{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":205152,"rows_kept":205152,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1643760001564,0.33645478,38716.0,38712.0,0.00133716]
["bitfinex","BTCUSD",1643760001749,0.00036394,38714.0,38711.0,0.01]
["bitfinex","BTCUSD",1643760001945,0.00036394,38714.0,38712.0,0.00133714]
["bitfinex","BTCUSD",1643760002145,0.06493874,38714.0,38712.0,0.00133714]
["bitfinex","BTCUSD",1643760002345,0.19815459,38713.0,38712.0,0.00133714]
["bitfinex","BTCUSD",1643760003045,0.19815459,38713.0,38711.0,0.00133716]
["bitfinex","BTCUSD",1643760003245,0.064575,38715.0,38711.0,0.00133716]
["bitfinex","BTCUSD",1643760003246,0.26017536,38715.0,38711.0,0.00133716]
["bitfinex","BTCUSD",1643760003447,0.00036394,38712.0,38711.0,0.00133716]
["bitfinex","BTCUSD",1643760003647,0.05617536,38715.0,38712.0,0.0002]
["bitfinex","BTCUSD",1643760004293,0.05617536,38715.0,38712.0,0.00153714]
["bitfinex","BTCUSD",1643760004892,0.00036394,38714.0,38712.0,0.00153714]
["bitfinex","BTCUSD",1643760005293,0.00036394,38714.0,38712.0,0.0002]
["bitfinex","BTCUSD",1643760005493,0.1127,38716.0,38712.0,0.0002]
["bitfinex","BTCUSD",1643760005693,0.19039843,38715.0,38712.0,0.0002]
["bitfinex","BTCUSD",1643760006093,0.1127,38716.0,38712.0,0.0002]
["bitfinex","BTCUSD",1643760006493,0.00036394,38714.0,38712.0,0.0002]
["bitfinex","BTCUSD",1643760006697,0.1015898,38716.0,38712.0,0.0009395]
["bitfinex","BTCUSD",1643760007596,0.1015898,38716.0,38712.0,0.0002]
["bitfinex","BTCUSD",1643760007795,0.3,38715.0,38712.0,0.0007395]
["bitfinex","BTCUSD",1643760008943,0.3,38715.0,38709.0,0.169771]
["bitfinex","BTCUSD",1643760009143,0.3,38715.0,38712.0,0.00146535]
["bitfinex","BTCUSD",1643760009545,0.3,38715.0,38714.0,0.07599374]
["bitfinex","BTCUSD",1643760010945,0.3,38715.0,38714.0,0.18089829]
["bitfinex","BTCUSD",1643760011148,0.3,38715.0,38714.0,0.07599374]
["bitfinex","BTCUSD",1643760011347,0.49772918,38715.0,38714.0,0.07599374]
["bitfinex","BTCUSD",1643760011791,0.3,38715.0,38714.0,0.07599374]
["bitfinex","BTCUSD",1643760012389,0.50934222,38717.0,38714.0,0.07599374]
["bitfinex","BTCUSD",1643760012792,0.50934222,38717.0,38715.0,0.0938918]
["bitfinex","BTCUSD",1643760012793,0.5023635,38717.0,38715.0,0.0938918]
["bitfinex","BTCUSD",1643760012991,0.31160933,38717.0,38715.0,0.0938918]
["bitfinex","BTCUSD",1643760013291,0.1922175,38716.0,38714.0,0.07599374]
["bitfinex","BTCUSD",1643760013792,0.50426185,38717.0,38714.0,0.07599374]
["bitfinex","BTCUSD",1643760013992,0.50293289,38717.0,38714.0,0.07599374]
["bitfinex","BTCUSD",1643760014191,0.31160933,38717.0,38714.0,0.07599374]
["bitfinex","BTCUSD",1643760014390,0.50200555,38717.0,38714.0,0.07599374]
["bitfinex","BTCUSD",1643760014592,0.50271584,38717.0,38712.0,0.00146538]
["bitfinex","BTCUSD",1643760014791,0.50410881,38717.0,38714.0,0.11167258]
["bitfinex","BTCUSD",1643760014990,0.31160933,38717.0,38714.0,0.14966945]
["bitfinex","BTCUSD",1643760015190,0.50250257,38717.0,38714.0,0.14966945]
["bitfinex","BTCUSD",1643760015431,0.50246852,38717.0,38714.0,0.14966945]
["bitfinex","BTCUSD",1643760015631,0.50558101,38717.0,38714.0,0.14966945]
["bitfinex","BTCUSD",1643760015832,0.31160933,38717.0,38714.0,0.14966945]
["bitfinex","BTCUSD",1643760016031,0.24704133,38717.0,38714.0,0.14966945]
["bitfinex","BTCUSD",1643760016431,0.01,38718.0,38714.0,0.14966945]
["bitfinex","BTCUSD",1643760016834,0.01,38718.0,38715.0,0.064565]
["bitfinex","BTCUSD",1643760017235,0.01,38718.0,38716.0,0.347894]
["bitfinex","BTCUSD",1643760017435,0.01,38718.0,38717.0,0.62891732]
["bitfinex","BTCUSD",1643760017635,0.00145121,38728.0,38717.0,1.04220347]
["bitfinex","BTCUSD",1643760017832,0.00145121,38728.0,38720.0,0.064545]
["bitfinex","BTCUSD",1643760018034,0.00145121,38728.0,38722.0,0.064539]
["bitfinex","BTCUSD",1643760018235,0.00145121,38728.0,38723.0,0.6780256]
["bitfinex","BTCUSD",1643760018435,0.02,38734.0,38723.0,0.7280256]
["bitfinex","BTCUSD",1643760018635,0.00145155,38728.0,38725.0,0.33183841]
["bitfinex","BTCUSD",1643760018833,0.00145155,38728.0,38726.0,0.82814067]
["bitfinex","BTCUSD",1643760019040,0.00145155,38728.0,38727.0,0.27911567]
["bitfinex","BTCUSD",1643760019298,0.00145155,38728.0,38727.0,0.49072]
["bitfinex","BTCUSD",1643760019495,0.0187023,38733.0,38728.0,0.35]
["bitfinex","BTCUSD",1643760019700,0.01,38730.0,38729.0,0.399394]
["bitfinex","BTCUSD",1643760019897,0.01,38730.0,38729.0,0.549394]
["bitfinex","BTCUSD",1643760020297,0.01,38730.0,38729.0,0.62538774]
["bitfinex","BTCUSD",1643760020496,0.01,38730.0,38729.0,0.68990774]
["bitfinex","BTCUSD",1643760020696,0.01,38734.0,38733.0,0.6012108]
["bitfinex","BTCUSD",1643760020899,0.01,38734.0,38733.0,1.0006048]
["bitfinex","BTCUSD",1643760021100,0.064518,38751.0,38733.0,1.1506048]
["bitfinex","BTCUSD",1643760021300,0.064519,38758.0,38734.0,0.32571854]
["bitfinex","BTCUSD",1643760021301,0.0001933,38752.0,38734.0,0.32571854]
["bitfinex","BTCUSD",1643760021498,0.14729905,38752.0,38735.0,0.0515]
["bitfinex","BTCUSD",1643760021698,0.2657866,38741.0,38735.0,0.0515]
["bitfinex","BTCUSD",1643760021898,0.2657866,38741.0,38739.0,0.3337373]
["bitfinex","BTCUSD",1643760022099,0.4547146,38752.0,38740.0,0.62811349]
["bitfinex","BTCUSD",1643760022305,0.4547146,38752.0,38743.0,0.064515]
["bitfinex","BTCUSD",1643760022698,0.01,38748.0,38743.0,0.074515]
["bitfinex","BTCUSD",1643760022934,0.01,38748.0,38744.0,0.08174966]
["bitfinex","BTCUSD",1643760023435,0.01144792,38748.0,38747.0,0.37650283]
["bitfinex","BTCUSD",1643760023634,0.00644792,38748.0,38747.0,0.37650283]
["bitfinex","BTCUSD",1643760024334,0.00144792,38748.0,38747.0,0.37650283]
["bitfinex","BTCUSD",1643760024535,0.005,38750.0,38747.0,0.37650283]
["bitfinex","BTCUSD",1643760024734,0.00144792,38749.0,38747.0,0.37650283]
["bitfinex","BTCUSD",1643760025139,0.2052092,38748.0,38747.0,0.37650283]
["bitfinex","BTCUSD",1643760025535,0.2052092,38748.0,38747.0,0.4144997]
["bitfinex","BTCUSD",1643760025736,0.2052092,38748.0,38747.0,0.45249657]
["bitfinex","BTCUSD",1643760026337,0.2052092,38748.0,38747.0,0.60249657]
["bitfinex","BTCUSD",1643760026537,0.00144792,38749.0,38747.0,0.60249657]
["bitfinex","BTCUSD",1643760026785,0.00144792,38749.0,38748.0,0.1]
["bitfinex","BTCUSD",1643760026987,0.005,38750.0,38748.0,0.1]
["bitfinex","BTCUSD",1643760027186,0.00144792,38750.0,38748.0,0.1]
["bitfinex","BTCUSD",1643760027586,0.27179772,38750.0,38748.0,0.1]
["bitfinex","BTCUSD",1643760027988,0.00144792,38750.0,38748.0,0.1]
["bitfinex","BTCUSD",1643760028187,0.005,38751.0,38748.0,0.1]
["bitfinex","BTCUSD",1643760028388,0.005,38751.0,38750.0,0.08178418]
["bitfinex","BTCUSD",1643760028389,0.00644792,38751.0,38750.0,0.08178418]
["bitfinex","BTCUSD",1643760028790,0.25644792,38751.0,38750.0,0.08178418]
["bitfinex","BTCUSD",1643760028989,0.53236638,38751.0,38750.0,0.08178418]
["bitfinex","BTCUSD",1643760029389,0.52591846,38751.0,38750.0,0.08178418]
["bitfinex","BTCUSD",1643760029789,0.52461846,38751.0,38750.0,0.08178418]
["bitfinex","BTCUSD",1643760029989,0.00144792,38752.0,38750.0,0.08178418]
["bitfinex","BTCUSD",1643760030443,0.005,38753.0,38750.0,0.08178418]
["bitfinex","BTCUSD",1643760030643,0.00644792,38753.0,38750.0,0.08178418]
["bitfinex","BTCUSD",1643760030844,0.00644792,38753.0,38752.0,0.03799687]
["bitfinex","BTCUSD",1643760031146,0.00644792,38753.0,38752.0,0.07599374]
["bitfinex","BTCUSD",1643760031345,0.00144792,38753.0,38752.0,0.07599374]
["bitfinex","BTCUSD",1643760031743,0.3,38753.0,38752.0,0.07599374]
["bitfinex","BTCUSD",1643760035190,0.00144792,38754.0,38752.0,0.07599374]
["bitfinex","BTCUSD",1643760035390,0.005,38755.0,38752.0,0.14049474]
["bitfinex","BTCUSD",1643760035593,0.000501,38753.0,38752.0,0.14049474]
["bitfinex","BTCUSD",1643760035889,0.000501,38753.0,38752.0,0.19049474]
["bitfinex","BTCUSD",1643760036691,0.200501,38753.0,38752.0,0.19049474]
["bitfinex","BTCUSD",1643760037490,0.000501,38753.0,38752.0,0.19049474]
["bitfinex","BTCUSD",1643760038637,0.200501,38753.0,38752.0,0.19049474]
["bitfinex","BTCUSD",1643760039236,0.000501,38753.0,38752.0,0.19049474]
["bitfinex","BTCUSD",1643760040037,0.000501,38753.0,38752.0,0.12599374]
["bitfinex","BTCUSD",1643760041687,0.200501,38753.0,38752.0,0.12599374]
["bitfinex","BTCUSD",1643760042284,0.20017963,38753.0,38752.0,0.07599374]
["bitfinex","BTCUSD",1643760042485,0.72589817,38753.0,38752.0,0.07599374]
["bitfinex","BTCUSD",1643760042684,0.50017963,38753.0,38752.0,0.07599374]
["bitfinex","BTCUSD",1643760043686,0.86513176,38753.0,38752.0,0.07599374]
["bitfinex","BTCUSD",1643760044487,1.09225264,38753.0,38752.0,0.07599374]
["bitfinex","BTCUSD",1643760044685,1.09225264,38753.0,38752.0,0.03799687]
["bitfinex","BTCUSD",1643760044886,1.09225264,38753.0,38752.0,0.01619374]
["bitfinex","BTCUSD",1643760045186,0.06451872,38751.0,38744.0,0.30818166]
["bitfinex","BTCUSD",1643760045439,0.20693872,38750.0,38744.0,0.30818166]
["bitfinex","BTCUSD",1643760046044,0.20693872,38750.0,38743.0,0.01]
["bitfinex","BTCUSD",1643760046243,0.06452711,38748.0,38743.0,0.01]
["bitfinex","BTCUSD",1643760046440,0.16331186,38747.0,38743.0,0.01]
["bitfinex","BTCUSD",1643760046641,0.14107827,38747.0,38743.0,0.01]
["bitfinex","BTCUSD",1643760047041,0.31916526,38746.0,38743.0,0.01]
["bitfinex","BTCUSD",1643760047240,0.31916526,38746.0,38736.0,0.09459485]
["bitfinex","BTCUSD",1643760047440,0.32061318,38746.0,38736.0,0.09459485]
["bitfinex","BTCUSD",1643760047640,0.25211931,38742.0,38736.0,0.09459485]
["bitfinex","BTCUSD",1643760047840,0.25211931,38742.0,38735.0,0.24181556]
["bitfinex","BTCUSD",1643760048041,0.25211931,38742.0,38735.0,0.25213756]
["bitfinex","BTCUSD",1643760048242,0.01,38741.0,38736.0,0.01]
["bitfinex","BTCUSD",1643760048644,0.00144792,38740.0,38736.0,0.01]
["bitfinex","BTCUSD",1643760048941,0.00144792,38740.0,38736.0,0.074527]
["bitfinex","BTCUSD",1643760049197,0.00144792,38740.0,38739.0,0.08352122]
["bitfinex","BTCUSD",1643760049689,0.01,38741.0,38739.0,0.08352122]
["bitfinex","BTCUSD",1643760049890,0.01144792,38741.0,38739.0,0.08352122]
["bitfinex","BTCUSD",1643760050292,0.01144792,38741.0,38740.0,0.01619374]
["bitfinex","BTCUSD",1643760050293,0.00144792,38741.0,38740.0,0.01619374]
["bitfinex","BTCUSD",1643760050592,0.20144792,38741.0,38740.0,0.01619374]
["bitfinex","BTCUSD",1643760050890,0.2,38741.0,38740.0,0.01619374]
["bitfinex","BTCUSD",1643760051493,0.4,38741.0,38740.0,0.01619374]
["bitfinex","BTCUSD",1643760052093,0.6510175,38741.0,38740.0,0.01619374]
["bitfinex","BTCUSD",1643760052491,0.4510175,38741.0,38740.0,0.1053026]
["bitfinex","BTCUSD",1643760052691,0.2,38741.0,38740.0,0.01619374]
["bitfinex","BTCUSD",1643760052948,0.19818011,38741.0,38740.0,0.01619374]
["bitfinex","BTCUSD",1643760053749,0.46643746,38741.0,38740.0,0.11912663]
["bitfinex","BTCUSD",1643760053952,0.19818011,38741.0,38740.0,0.11912663]
["bitfinex","BTCUSD",1643760054150,0.00144792,38742.0,38740.0,0.11912663]
["bitfinex","BTCUSD",1643760054453,0.01,38743.0,38740.0,0.11912663]
["bitfinex","BTCUSD",1643760054650,0.01144792,38743.0,38740.0,0.11912663]
["bitfinex","BTCUSD",1643760055051,0.2726856,38743.0,38740.0,0.11912663]
["bitfinex","BTCUSD",1643760055450,0.2626856,38743.0,38740.0,0.10308011]
["bitfinex","BTCUSD",1643760055753,0.2020042,38742.0,38737.0,0.01]
["bitfinex","BTCUSD",1643760056350,0.2120042,38742.0,38737.0,0.01]
["bitfinex","BTCUSD",1643760056985,0.2120042,38742.0,38737.0,0.09363298]
["bitfinex","BTCUSD",1643760057186,0.00144792,38741.0,38737.0,0.09363298]
["bitfinex","BTCUSD",1643760058185,0.23345378,38742.0,38737.0,0.09363298]
["bitfinex","BTCUSD",1643760058385,0.00144792,38741.0,38737.0,0.09363298]
["bitfinex","BTCUSD",1643760059188,0.00144792,38741.0,38737.0,0.01]
["bitfinex","BTCUSD",1643760059386,0.19017455,38741.0,38737.0,0.01]
["bitfinex","BTCUSD",1643760059587,0.19682191,38741.0,38735.0,0.279044]
["bitfinex","BTCUSD",1643760059788,0.19682191,38741.0,38735.0,0.129044]
["bitfinex","BTCUSD",1643760059987,0.19682191,38741.0,38735.0,0.139366]
["bitfinex","BTCUSD",1643760060188,0.19682191,38741.0,38737.0,0.07484447]
["bitfinex","BTCUSD",1643760060441,0.01,38742.0,38737.0,0.07484447]
["bitfinex","BTCUSD",1643760060644,0.35144792,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760061443,0.59103636,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760061645,0.58958844,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760062243,0.00144792,38742.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760062643,0.01287808,38742.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760062842,0.01143016,38742.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760063245,0.01143016,38742.0,38741.0,0.07490422]
["bitfinex","BTCUSD",1643760063744,0.02286032,38742.0,38741.0,0.07490422]
["bitfinex","BTCUSD",1643760064595,0.03429048,38742.0,38741.0,0.07490422]
["bitfinex","BTCUSD",1643760065296,0.2245568,38742.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760065497,0.44120629,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760066696,0.45263645,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760067097,0.20263645,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760067297,0.40263645,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760067597,0.01143016,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760067797,0.02286032,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760068040,0.21962463,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760068239,0.02286032,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760068839,0.03429048,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760069240,0.22599931,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760069443,0.03429048,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760069642,0.22552947,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760069840,0.23695963,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760070041,0.04572064,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760070946,0.0571508,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760071144,0.3071508,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760071344,0.49825989,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760071792,0.50050908,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760071996,0.51193924,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760072993,0.5233694,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760073891,0.34144128,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760074093,0.53138966,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760074291,0.53194607,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760074692,0.5321525,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760074893,0.53336319,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760075093,0.54479335,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760076040,0.55622351,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760077044,0.56765367,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760080000,0.36420024,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760080200,0.55274096,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760080400,0.5541971,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760080602,0.55488029,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760081002,0.36420024,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760081202,0.55282488,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760081402,0.56371958,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760081801,0.82425677,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760083048,0.83568693,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760085148,0.83578829,38741.0,38740.0,0.01604652]
["bitfinex","BTCUSD",1643760086049,0.83578829,38741.0,38740.0,0.00604652]
["bitfinex","BTCUSD",1643760086249,0.83578829,38741.0,38735.0,0.01]
["bitfinex","BTCUSD",1643760086250,0.83568693,38741.0,38735.0,0.01]
["bitfinex","BTCUSD",1643760086450,0.83568693,38741.0,38740.0,0.00604652]
["bitfinex","BTCUSD",1643760086704,0.57514974,38741.0,38740.0,0.00604652]
["bitfinex","BTCUSD",1643760087098,0.59593429,38741.0,38740.0,0.00604652]
["bitfinex","BTCUSD",1643760087299,0.60736445,38741.0,38740.0,0.00604652]
["bitfinex","BTCUSD",1643760087997,0.5865799,38741.0,38740.0,0.00604652]
["bitfinex","BTCUSD",1643760089197,0.59801006,38741.0,38740.0,0.00604652]
["bitfinex","BTCUSD",1643760089396,0.5865799,38741.0,38740.0,0.00604652]
["bitfinex","BTCUSD",1643760090447,0.59801006,38741.0,38740.0,0.00604652]
["bitfinex","BTCUSD",1643760091245,0.40992088,38741.0,38740.0,0.00604652]
["bitfinex","BTCUSD",1643760091443,0.39849072,38741.0,38740.0,0.00604652]
["bitfinex","BTCUSD",1643760092547,0.15992088,38741.0,38740.0,0.00604652]
["bitfinex","BTCUSD",1643760093845,0.15992088,38741.0,38740.0,0.0961708]
["bitfinex","BTCUSD",1643760094047,0.15992088,38741.0,38740.0,0.4955648]
["bitfinex","BTCUSD",1643760094293,0.15992088,38741.0,38740.0,0.6455648]
["bitfinex","BTCUSD",1643760094793,0.15992088,38741.0,38740.0,0.2976708]
["bitfinex","BTCUSD",1643760095393,0.17135104,38741.0,38740.0,0.1976708]
["bitfinex","BTCUSD",1643760095793,0.17135104,38741.0,38740.0,0.2621898]
["bitfinex","BTCUSD",1643760097699,0.17135104,38741.0,38740.0,0.3621898]
["bitfinex","BTCUSD",1643760098341,0.17135104,38741.0,38740.0,0.7100838]
["bitfinex","BTCUSD",1643760098342,0.15992088,38741.0,38740.0,0.7100838]
["bitfinex","BTCUSD",1643760098541,0.15992088,38741.0,38740.0,0.75366412]
["bitfinex","BTCUSD",1643760098840,0.15992088,38741.0,38740.0,0.40577012]
["bitfinex","BTCUSD",1643760099340,0.15992088,38741.0,38740.0,0.40465896]
["bitfinex","BTCUSD",1643760099542,0.15992088,38741.0,38740.0,0.39433996]
["bitfinex","BTCUSD",1643760100345,0.15992088,38741.0,38740.0,0.35061242]
["bitfinex","BTCUSD",1643760101144,0.15992088,38741.0,38740.0,0.69850642]
["bitfinex","BTCUSD",1643760102291,0.15992088,38741.0,38740.0,0.35061242]
["bitfinex","BTCUSD",1643760102692,0.15992088,38741.0,38740.0,0.26093142]
["bitfinex","BTCUSD",1643760102894,0.15992088,38741.0,38740.0,0.35061242]
["bitfinex","BTCUSD",1643760104094,0.15992088,38741.0,38740.0,0.25061242]
["bitfinex","BTCUSD",1643760104293,0.15992088,38741.0,38740.0,0.35061242]
["bitfinex","BTCUSD",1643760104694,0.15992088,38741.0,38740.0,0.69850642]
["bitfinex","BTCUSD",1643760106138,0.15992088,38741.0,38740.0,0.74850642]
["bitfinex","BTCUSD",1643760106338,0.15992088,38741.0,38740.0,0.69850642]
["bitfinex","BTCUSD",1643760106538,0.15992088,38741.0,38740.0,0.70882742]
["bitfinex","BTCUSD",1643760107839,0.15992088,38741.0,38740.0,0.75882742]
["bitfinex","BTCUSD",1643760110094,0.15992088,38741.0,38740.0,0.36093342]
["bitfinex","BTCUSD",1643760110303,0.15992088,38741.0,38740.0,0.19641442]
["bitfinex","BTCUSD",1643760110597,0.16388604,38749.0,38740.0,0.19641442]
["bitfinex","BTCUSD",1643760110598,0.16388604,38749.0,38742.0,0.35]
["bitfinex","BTCUSD",1643760110906,0.0201933,38761.0,38748.0,0.45]
["bitfinex","BTCUSD",1643760111203,0.0201933,38761.0,38751.0,0.1]
["bitfinex","BTCUSD",1643760111501,0.02,38761.0,38755.0,0.064477]
["bitfinex","BTCUSD",1643760111703,0.02170615,38769.0,38758.0,0.35]
["bitfinex","BTCUSD",1643760111897,0.02170615,38769.0,38760.0,0.03410538]
["bitfinex","BTCUSD",1643760112206,0.02170615,38769.0,38763.0,0.21843971]
["bitfinex","BTCUSD",1643760112397,0.00132745,38766.0,38765.0,0.6]
["bitfinex","BTCUSD",1643760112600,0.0001933,38786.0,38769.0,0.05]
["bitfinex","BTCUSD",1643760112601,0.2083547,38786.0,38769.0,0.05]
["bitfinex","BTCUSD",1643760112797,0.2083547,38786.0,38766.0,1.10045808]
["bitfinex","BTCUSD",1643760112798,0.2501933,38786.0,38785.0,0.3085628]
["bitfinex","BTCUSD",1643760113058,0.20739504,38791.0,38785.0,0.27686706]
["bitfinex","BTCUSD",1643760113257,0.69196493,38795.0,38786.0,0.1]
["bitfinex","BTCUSD",1643760113258,0.21151111,38794.0,38786.0,0.1]
["bitfinex","BTCUSD",1643760113460,0.0001933,38796.0,38787.0,0.04218902]
["bitfinex","BTCUSD",1643760113461,0.20624088,38796.0,38787.0,0.04218902]
["bitfinex","BTCUSD",1643760113657,0.20608152,38797.0,38794.0,0.08687732]
["bitfinex","BTCUSD",1643760113857,0.20608152,38797.0,38790.0,0.064435]
["bitfinex","BTCUSD",1643760113858,0.35,38798.0,38791.0,0.22566246]
["bitfinex","BTCUSD",1643760114057,0.35,38798.0,38791.0,0.28370107]
["bitfinex","BTCUSD",1643760114257,0.35,38798.0,38792.0,0.09335611]
["bitfinex","BTCUSD",1643760114557,0.58203684,38798.0,38792.0,0.09335611]
["bitfinex","BTCUSD",1643760114757,0.08988443,38794.0,38792.0,0.05]
["bitfinex","BTCUSD",1643760114958,0.08988443,38794.0,38787.0,0.0515]
["bitfinex","BTCUSD",1643760115158,0.08988443,38794.0,38783.0,0.1]
["bitfinex","BTCUSD",1643760115357,0.08988443,38794.0,38784.0,0.05]
["bitfinex","BTCUSD",1643760115557,0.28535512,38795.0,38784.0,0.34382405]
["bitfinex","BTCUSD",1643760115757,0.01,38793.0,38788.0,0.01]
["bitfinex","BTCUSD",1643760115960,0.01,38793.0,38788.0,0.0615]
["bitfinex","BTCUSD",1643760116358,0.06445036,38792.0,38788.0,0.0615]
["bitfinex","BTCUSD",1643760116799,0.01,38793.0,38781.0,0.1]
["bitfinex","BTCUSD",1643760116800,0.35,38790.0,38781.0,0.1]
["bitfinex","BTCUSD",1643760116999,0.35,38790.0,38780.0,0.1515]
["bitfinex","BTCUSD",1643760117000,0.23796694,38786.0,38780.0,0.1]
["bitfinex","BTCUSD",1643760117202,0.23796694,38786.0,38775.0,0.05]
["bitfinex","BTCUSD",1643760117203,0.22221706,38785.0,38775.0,0.05]
["bitfinex","BTCUSD",1643760117400,0.22221706,38785.0,38780.0,0.01]
["bitfinex","BTCUSD",1643760117600,0.22221706,38785.0,38776.0,0.1974858]
["bitfinex","BTCUSD",1643760117601,0.72566775,38777.0,38776.0,0.1974858]
["bitfinex","BTCUSD",1643760117801,0.35,38775.0,38759.0,0.16852094]
["bitfinex","BTCUSD",1643760118001,0.35,38775.0,38760.0,0.05]
["bitfinex","BTCUSD",1643760118002,0.22221706,38774.0,38760.0,0.05]
["bitfinex","BTCUSD",1643760118200,0.52016146,38774.0,38763.0,0.23148142]
["bitfinex","BTCUSD",1643760118602,0.01,38769.0,38764.0,0.01]
["bitfinex","BTCUSD",1643760118800,0.23242081,38765.0,38764.0,0.01]
["bitfinex","BTCUSD",1643760119000,0.01,38769.0,38766.0,0.09570418]
["bitfinex","BTCUSD",1643760119399,0.24106151,38774.0,38766.0,0.09570418]
["bitfinex","BTCUSD",1643760119800,0.01884445,38774.0,38766.0,0.19570418]
["bitfinex","BTCUSD",1643760120002,0.25794292,38780.0,38766.0,0.19570418]
["bitfinex","BTCUSD",1643760120003,0.25794292,38780.0,38773.0,0.30935417]
["bitfinex","BTCUSD",1643760120442,0.114,38784.0,38773.0,0.30935417]
["bitfinex","BTCUSD",1643760120443,0.01,38779.0,38774.0,0.18110486]
["bitfinex","BTCUSD",1643760120646,0.01,38779.0,38773.0,0.05]
["bitfinex","BTCUSD",1643760120847,0.01,38779.0,38764.0,0.00636391]
["bitfinex","BTCUSD",1643760120848,0.00138152,38778.0,38764.0,0.30289526]
["bitfinex","BTCUSD",1643760121046,0.2571395,38777.0,38769.0,0.05]
["bitfinex","BTCUSD",1643760121247,0.2571395,38777.0,38762.0,0.15]
["bitfinex","BTCUSD",1643760121248,0.25955786,38776.0,38764.0,0.04]
["bitfinex","BTCUSD",1643760121445,0.25955786,38776.0,38770.0,0.01]
["bitfinex","BTCUSD",1643760121645,0.34910569,38776.0,38770.0,0.01]
["bitfinex","BTCUSD",1643760122047,0.00138158,38775.0,38770.0,0.01]
["bitfinex","BTCUSD",1643760122446,0.06586728,38775.0,38770.0,0.01]
["bitfinex","BTCUSD",1643760122748,0.25235405,38774.0,38770.0,0.01]
["bitfinex","BTCUSD",1643760123145,0.25367043,38774.0,38770.0,0.01]
["bitfinex","BTCUSD",1643760123345,0.33188217,38772.0,38762.0,0.0011]
["bitfinex","BTCUSD",1643760123546,0.24432826,38765.0,38762.0,0.36138439]
["bitfinex","BTCUSD",1643760123751,0.23805937,38771.0,38763.0,0.1]
["bitfinex","BTCUSD",1643760124204,0.23805937,38771.0,38763.0,0.15]
["bitfinex","BTCUSD",1643760124397,0.00131647,38769.0,38764.0,0.01]
["bitfinex","BTCUSD",1643760124697,0.25758306,38768.0,38765.0,0.07996589]
["bitfinex","BTCUSD",1643760124898,0.25758306,38768.0,38766.0,0.05]
["bitfinex","BTCUSD",1643760125497,0.25758306,38768.0,38767.0,0.26506786]
["bitfinex","BTCUSD",1643760125697,0.25758306,38768.0,38766.0,0.05]
["bitfinex","BTCUSD",1643760125899,0.3220763,38768.0,38766.0,0.05]
["bitfinex","BTCUSD",1643760126100,0.3220763,38768.0,38764.0,0.01]
["bitfinex","BTCUSD",1643760126303,0.3220763,38768.0,38762.0,0.0011]
["bitfinex","BTCUSD",1643760126501,0.0515,38767.0,38762.0,0.0011]
["bitfinex","BTCUSD",1643760126700,0.27566761,38767.0,38762.0,0.0011]
["bitfinex","BTCUSD",1643760127000,0.0515,38767.0,38762.0,0.09004332]
["bitfinex","BTCUSD",1643760127201,0.0230494,38768.0,38762.0,0.10004332]
["bitfinex","BTCUSD",1643760127400,0.00133114,38768.0,38762.0,0.20004332]
["bitfinex","BTCUSD",1643760127799,0.01,38769.0,38762.0,0.20004332]
["bitfinex","BTCUSD",1643760128041,0.00133114,38768.0,38765.0,0.68474687]
["bitfinex","BTCUSD",1643760128240,0.00133114,38768.0,38766.0,0.15]
["bitfinex","BTCUSD",1643760129040,0.01,38769.0,38766.0,0.15]
["bitfinex","BTCUSD",1643760129243,0.01133114,38769.0,38766.0,0.15]
["bitfinex","BTCUSD",1643760130242,0.01,38769.0,38766.0,0.15]
["bitfinex","BTCUSD",1643760130442,0.00132783,38769.0,38766.0,0.15]
["bitfinex","BTCUSD",1643760131354,0.01,38770.0,38767.0,0.6104711]
["bitfinex","BTCUSD",1643760131547,0.00132783,38769.0,38767.0,0.65103913]
["bitfinex","BTCUSD",1643760131792,0.00132783,38769.0,38768.0,0.77664471]
["bitfinex","BTCUSD",1643760131992,0.00132783,38769.0,38768.0,1.17453871]
["bitfinex","BTCUSD",1643760132193,0.00132783,38769.0,38768.0,1.25281141]
["bitfinex","BTCUSD",1643760132391,0.00132783,38769.0,38768.0,0.90281141]
["bitfinex","BTCUSD",1643760132591,0.02185844,38774.0,38768.0,0.90281141]
["bitfinex","BTCUSD",1643760132794,0.02185844,38774.0,38773.0,0.3148214]
["bitfinex","BTCUSD",1643760132995,0.02185844,38774.0,38773.0,1.03707017]
["bitfinex","BTCUSD",1643760133192,0.02185844,38774.0,38773.0,1.18707017]
["bitfinex","BTCUSD",1643760134393,0.02185844,38774.0,38773.0,1.25152817]
["bitfinex","BTCUSD",1643760135746,0.02185844,38774.0,38773.0,0.15]
["bitfinex","BTCUSD",1643760136147,0.02185844,38774.0,38773.0,0.05]
["bitfinex","BTCUSD",1643760136346,0.02185844,38774.0,38771.0,0.01]
["bitfinex","BTCUSD",1643760137347,0.02185844,38774.0,38768.0,0.0802727]
["bitfinex","BTCUSD",1643760137547,0.02318677,38774.0,38768.0,0.0802727]
["bitfinex","BTCUSD",1643760137747,0.26387418,38769.0,38768.0,0.0802727]
["bitfinex","BTCUSD",1643760139050,0.26387418,38769.0,38768.0,0.2302727]
["bitfinex","BTCUSD",1643760140091,0.00132839,38770.0,38768.0,0.2302727]
["bitfinex","BTCUSD",1643760140291,0.06580146,38770.0,38768.0,0.2302727]
["bitfinex","BTCUSD",1643760140490,0.06580146,38770.0,38768.0,0.1302727]
["bitfinex","BTCUSD",1643760140893,0.06447307,38770.0,38768.0,0.1302727]
["bitfinex","BTCUSD",1643760141393,0.01841374,38773.0,38768.0,0.1302727]
["bitfinex","BTCUSD",1643760141394,0.00132842,38771.0,38768.0,0.1302727]
["bitfinex","BTCUSD",1643760141599,0.00132842,38771.0,38768.0,0.1947427]
["bitfinex","BTCUSD",1643760141793,0.00132842,38771.0,38769.0,0.347894]
["bitfinex","BTCUSD",1643760142192,0.06447148,38773.0,38770.0,0.1]
["bitfinex","BTCUSD",1643760142395,0.0013284,38772.0,38770.0,0.15]
["bitfinex","BTCUSD",1643760143249,0.0013284,38772.0,38771.0,0.72051926]
["bitfinex","BTCUSD",1643760143450,0.21630994,38774.0,38771.0,0.72051926]
["bitfinex","BTCUSD",1643760143649,0.00132839,38773.0,38771.0,0.37262526]
["bitfinex","BTCUSD",1643760143849,0.0012276,38773.0,38771.0,0.064466]
["bitfinex","BTCUSD",1643760144650,0.21630994,38774.0,38771.0,0.064466]
["bitfinex","BTCUSD",1643760145151,0.19245236,38773.0,38768.0,0.56521431]
["bitfinex","BTCUSD",1643760145352,0.18929528,38773.0,38768.0,0.61521431]
["bitfinex","BTCUSD",1643760145553,0.11597461,38772.0,38768.0,0.002]
["bitfinex","BTCUSD",1643760145756,0.11597461,38772.0,38762.0,0.0011]
["bitfinex","BTCUSD",1643760145757,0.6438,38769.0,38762.0,0.0011]
["bitfinex","BTCUSD",1643760145954,0.1,38767.0,38762.0,0.0011]
["bitfinex","BTCUSD",1643760146154,0.1,38767.0,38755.0,0.05]
["bitfinex","BTCUSD",1643760146155,0.1,38763.0,38755.0,0.05]
["bitfinex","BTCUSD",1643760146353,0.1,38763.0,38752.0,0.01]
["bitfinex","BTCUSD",1643760146354,0.1,38759.0,38752.0,0.01]
["bitfinex","BTCUSD",1643760146552,0.1,38759.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643760146553,0.65777311,38751.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643760146806,0.75927311,38751.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643760147205,1.20571375,38751.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643760147505,0.98219393,38751.0,38748.0,0.0011]
["bitfinex","BTCUSD",1643760147706,0.5,38750.0,38748.0,0.01]
["bitfinex","BTCUSD",1643760147904,0.5,38750.0,38746.0,0.0031]
["bitfinex","BTCUSD",1643760147905,0.05734732,38749.0,38746.0,0.0031]
["bitfinex","BTCUSD",1643760148102,0.67973195,38747.0,38746.0,0.0031]
["bitfinex","BTCUSD",1643760148302,1.00686766,38747.0,38746.0,0.0045666]
["bitfinex","BTCUSD",1643760148504,1.05686766,38747.0,38746.0,0.0045666]
["bitfinex","BTCUSD",1643760149404,1.05686766,38747.0,38746.0,0.0031]
["bitfinex","BTCUSD",1643760149601,1.13978112,38747.0,38746.0,0.0031]
["bitfinex","BTCUSD",1643760151249,1.13978112,38747.0,38740.0,0.0031]
["bitfinex","BTCUSD",1643760151250,0.5,38745.0,38740.0,0.0031]
["bitfinex","BTCUSD",1643760151451,0.5,38743.0,38737.0,0.05]
["bitfinex","BTCUSD",1643760151653,0.5,38743.0,38735.0,0.0011]
["bitfinex","BTCUSD",1643760151654,0.34257618,38742.0,38735.0,0.0011]
["bitfinex","BTCUSD",1643760151953,0.39257618,38742.0,38735.0,0.0011]
["bitfinex","BTCUSD",1643760152149,0.39257618,38742.0,38735.0,0.00095278]
["bitfinex","BTCUSD",1643760152351,0.30060596,38737.0,38735.0,0.00095278]
["bitfinex","BTCUSD",1643760152550,0.5150286,38736.0,38735.0,0.00095278]
["bitfinex","BTCUSD",1643760152749,0.2650286,38736.0,38735.0,0.00095278]
["bitfinex","BTCUSD",1643760153152,0.19362809,38745.0,38735.0,0.00095278]
["bitfinex","BTCUSD",1643760153351,0.0182165,38740.0,38735.0,0.00095278]
["bitfinex","BTCUSD",1643760153651,0.22290376,38743.0,38735.0,0.00095278]
["bitfinex","BTCUSD",1643760154050,0.22290376,38743.0,38738.0,0.09813684]
["bitfinex","BTCUSD",1643760154295,0.22290376,38743.0,38738.0,0.47092392]
["bitfinex","BTCUSD",1643760154697,0.22290376,38743.0,38741.0,1.77952786]
["bitfinex","BTCUSD",1643760155002,0.27158141,38744.0,38738.0,0.47092392]
["bitfinex","BTCUSD",1643760155397,0.01,38743.0,38738.0,0.48092392]
["bitfinex","BTCUSD",1643760155597,0.01145264,38743.0,38738.0,0.48092392]
["bitfinex","BTCUSD",1643760156597,0.01,38743.0,38738.0,0.48092392]
["bitfinex","BTCUSD",1643760156797,0.00145264,38742.0,38739.0,0.25677387]
["bitfinex","BTCUSD",1643760157198,0.00145264,38742.0,38739.0,0.30677387]
["bitfinex","BTCUSD",1643760157399,0.00145264,38742.0,38740.0,0.347894]
["bitfinex","BTCUSD",1643760157698,0.01,38743.0,38740.0,0.347894]
["bitfinex","BTCUSD",1643760157949,0.01,38743.0,38739.0,0.15]
["bitfinex","BTCUSD",1643760157950,0.01145264,38743.0,38739.0,0.15]
["bitfinex","BTCUSD",1643760158950,0.01,38743.0,38739.0,0.15]
["bitfinex","BTCUSD",1643760159352,0.01145264,38743.0,38739.0,0.15]
["bitfinex","BTCUSD",1643760160254,0.07452831,38743.0,38739.0,0.15]
["bitfinex","BTCUSD",1643760160453,0.01145264,38743.0,38739.0,0.15]
["bitfinex","BTCUSD",1643760161456,0.22050278,38742.0,38739.0,0.15]
["bitfinex","BTCUSD",1643760161708,0.18785334,38741.0,38739.0,0.05]
["bitfinex","BTCUSD",1643760161894,0.22050278,38742.0,38739.0,0.05]
["bitfinex","BTCUSD",1643760162295,0.01145264,38743.0,38739.0,0.05]
["bitfinex","BTCUSD",1643760162496,0.01,38743.0,38739.0,0.05]
["bitfinex","BTCUSD",1643760162895,0.01145264,38743.0,38739.0,0.05]
["bitfinex","BTCUSD",1643760163295,0.06452851,38742.0,38739.0,0.05]
["bitfinex","BTCUSD",1643760164097,0.06598115,38742.0,38739.0,0.15]
["bitfinex","BTCUSD",1643760164397,0.18762145,38741.0,38738.0,0.01]
["bitfinex","BTCUSD",1643760164898,0.23912145,38741.0,38738.0,0.01]
["bitfinex","BTCUSD",1643760165296,0.58481251,38739.0,38738.0,0.01]
["bitfinex","BTCUSD",1643760165541,1.00780673,38739.0,38737.0,0.00145761]
["bitfinex","BTCUSD",1643760165741,0.6131245,38738.0,38737.0,0.00145761]
["bitfinex","BTCUSD",1643760166143,0.35,38737.0,38735.0,0.00095278]
["bitfinex","BTCUSD",1643760166343,0.60145983,38736.0,38735.0,0.00095278]
["bitfinex","BTCUSD",1643760166544,0.65295983,38736.0,38735.0,0.00095278]
["bitfinex","BTCUSD",1643760166744,0.0515,38736.0,38735.0,0.00095278]
["bitfinex","BTCUSD",1643760166948,0.00145258,38741.0,38736.0,0.18803241]
["bitfinex","BTCUSD",1643760167148,0.00145258,38741.0,38737.0,0.347894]
["bitfinex","BTCUSD",1643760167347,0.1164,38748.0,38738.0,0.1]
["bitfinex","BTCUSD",1643760167546,0.22290376,38747.0,38739.0,0.347894]
["bitfinex","BTCUSD",1643760167746,0.22290376,38747.0,38740.0,0.55490211]
["bitfinex","BTCUSD",1643760167946,0.22290376,38747.0,38741.0,0.347894]
["bitfinex","BTCUSD",1643760168146,0.01,38743.0,38741.0,0.347894]
["bitfinex","BTCUSD",1643760168347,0.22290376,38747.0,38746.0,0.36783838]
["bitfinex","BTCUSD",1643760168547,0.27418214,38748.0,38746.0,0.36783838]
["bitfinex","BTCUSD",1643760168747,0.06451615,38750.0,38746.0,0.41783838]
["bitfinex","BTCUSD",1643760168950,0.12902455,38756.0,38747.0,0.1]
["bitfinex","BTCUSD",1643760169398,0.12902455,38756.0,38739.0,0.129022]
["bitfinex","BTCUSD",1643760169399,0.01,38753.0,38739.0,0.129022]
["bitfinex","BTCUSD",1643760169799,0.29864053,38752.0,38739.0,0.129022]
["bitfinex","BTCUSD",1643760169998,0.29864053,38752.0,38735.0,0.36660556]
["bitfinex","BTCUSD",1643760169999,0.29864053,38752.0,38736.0,0.07478834]
["bitfinex","BTCUSD",1643760170000,0.08518656,38744.0,38736.0,0.07478834]
["bitfinex","BTCUSD",1643760170200,0.31183925,38744.0,38736.0,0.07478834]
["bitfinex","BTCUSD",1643760170398,0.31183925,38744.0,38738.0,0.33523943]
["bitfinex","BTCUSD",1643760170799,0.31183925,38744.0,38739.0,0.2997527]
["bitfinex","BTCUSD",1643760171200,0.00145559,38743.0,38739.0,0.2997527]
["bitfinex","BTCUSD",1643760171402,0.01145559,38743.0,38739.0,0.3997527]
["bitfinex","BTCUSD",1643760172101,0.01,38743.0,38739.0,0.3997527]
["bitfinex","BTCUSD",1643760172501,0.01145559,38743.0,38739.0,0.3997527]
["bitfinex","BTCUSD",1643760173446,0.01,38743.0,38742.0,0.07799591]
["bitfinex","BTCUSD",1643760173646,0.01145559,38743.0,38742.0,0.12799591]
["bitfinex","BTCUSD",1643760173845,0.01145559,38743.0,38742.0,0.05]
["bitfinex","BTCUSD",1643760174245,0.00145559,38743.0,38740.0,0.15]
["bitfinex","BTCUSD",1643760174646,0.22940217,38746.0,38740.0,0.15]
["bitfinex","BTCUSD",1643760174950,0.00145558,38743.0,38741.0,0.08089812]
["bitfinex","BTCUSD",1643760175147,0.00145558,38743.0,38741.0,0.33088628]
["bitfinex","BTCUSD",1643760175351,0.00145558,38743.0,38742.0,0.447894]
["bitfinex","BTCUSD",1643760175747,0.01,38744.0,38742.0,0.447894]
["bitfinex","BTCUSD",1643760175947,0.01145557,38744.0,38742.0,0.447894]
["bitfinex","BTCUSD",1643760176247,0.01145557,38744.0,38742.0,0.1]
["bitfinex","BTCUSD",1643760176699,0.01145557,38744.0,38741.0,0.19541112]
["bitfinex","BTCUSD",1643760177095,0.1,38768.0,38743.0,0.35]
["bitfinex","BTCUSD",1643760177096,0.06450518,38757.0,38743.0,0.35]
["bitfinex","BTCUSD",1643760177297,0.00145557,38744.0,38743.0,0.5]
["bitfinex","BTCUSD",1643760177495,0.00145557,38744.0,38743.0,0.797894]
["bitfinex","BTCUSD",1643760177900,5.557e-05,38744.0,38743.0,0.797894]
["bitfinex","BTCUSD",1643760178094,0.28465456,38758.0,38743.0,0.862392]
["bitfinex","BTCUSD",1643760178095,0.08809242,38757.0,38743.0,0.862392]
["bitfinex","BTCUSD",1643760178294,0.28465456,38758.0,38747.0,0.23343305]
["bitfinex","BTCUSD",1643760178496,0.38354988,38758.0,38750.0,0.10350358]
["bitfinex","BTCUSD",1643760178694,0.28465456,38758.0,38750.0,0.10350358]
["bitfinex","BTCUSD",1643760178896,0.01,38752.0,38750.0,0.10350358]
["bitfinex","BTCUSD",1643760179096,0.01,38752.0,38751.0,0.704964]
["bitfinex","BTCUSD",1643760179297,0.01,38752.0,38751.0,0.804964]
["bitfinex","BTCUSD",1643760179696,0.01,38752.0,38751.0,1.15685176]
["bitfinex","BTCUSD",1643760179896,0.01,38752.0,38751.0,1.035448]
["bitfinex","BTCUSD",1643760180547,0.24227087,38760.0,38751.0,1.035448]
["bitfinex","BTCUSD",1643760180749,0.24227087,38760.0,38752.0,0.1]
["bitfinex","BTCUSD",1643760180949,0.24227087,38760.0,38753.0,0.0515]
["bitfinex","BTCUSD",1643760181452,0.06450022,38758.0,38753.0,0.0515]
["bitfinex","BTCUSD",1643760181650,0.22290376,38757.0,38753.0,0.0515]
["bitfinex","BTCUSD",1643760181849,0.06450022,38758.0,38754.0,0.28050226]
["bitfinex","BTCUSD",1643760182049,0.00145278,38757.0,38754.0,0.28050226]
["bitfinex","BTCUSD",1643760182250,0.00145278,38757.0,38755.0,0.47959049]
["bitfinex","BTCUSD",1643760182449,0.00145278,38757.0,38756.0,0.0515]
["bitfinex","BTCUSD",1643760182652,0.00145278,38757.0,38756.0,0.499394]
["bitfinex","BTCUSD",1643760182849,0.00145278,38757.0,38756.0,0.447894]
["bitfinex","BTCUSD",1643760183051,0.01,38759.0,38757.0,0.27729288]
["bitfinex","BTCUSD",1643760183251,0.01,38759.0,38757.0,0.32729288]
["bitfinex","BTCUSD",1643760183252,0.00145278,38758.0,38757.0,0.32729288]
["bitfinex","BTCUSD",1643760183451,0.00145278,38758.0,38757.0,0.67518688]
["bitfinex","BTCUSD",1643760183650,0.00145278,38758.0,38757.0,0.77518688]
["bitfinex","BTCUSD",1643760184305,0.24955698,38763.0,38757.0,0.77518688]
["bitfinex","BTCUSD",1643760184501,0.00145278,38759.0,38757.0,0.42729288]
["bitfinex","BTCUSD",1643760184702,0.00145278,38759.0,38758.0,0.447894]
["bitfinex","BTCUSD",1643760185104,0.00145278,38759.0,38758.0,0.1]
["bitfinex","BTCUSD",1643760185503,0.23955698,38763.0,38746.0,0.33990376]
["bitfinex","BTCUSD",1643760185805,0.00145278,38760.0,38747.0,0.064505]
["bitfinex","BTCUSD",1643760186105,0.00145278,38760.0,38746.0,0.260026]
["bitfinex","BTCUSD",1643760186106,0.09626069,38750.0,38746.0,0.260026]
["bitfinex","BTCUSD",1643760186303,0.09426069,38750.0,38747.0,0.3671449]
["bitfinex","BTCUSD",1643760186505,0.31799058,38750.0,38741.0,0.22290376]
["bitfinex","BTCUSD",1643760186703,0.31799058,38750.0,38740.0,0.514118]
["bitfinex","BTCUSD",1643760186904,0.31799058,38750.0,38740.0,0.3851]
["bitfinex","BTCUSD",1643760187303,0.31799058,38750.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760187504,0.22771946,38749.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760187807,0.074524,38752.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760188064,0.00145278,38750.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760188962,0.01,38752.0,38749.0,0.32530365]
["bitfinex","BTCUSD",1643760189163,0.00145278,38751.0,38749.0,0.42257089]
["bitfinex","BTCUSD",1643760189563,0.00145278,38751.0,38750.0,0.1]
["bitfinex","BTCUSD",1643760190164,0.01,38752.0,38750.0,0.1]
["bitfinex","BTCUSD",1643760190365,0.00145278,38752.0,38750.0,0.1]
["bitfinex","BTCUSD",1643760191464,0.01,38753.0,38750.0,0.1]
["bitfinex","BTCUSD",1643760191699,0.01145278,38753.0,38750.0,0.1]
["bitfinex","BTCUSD",1643760192295,0.00145278,38753.0,38750.0,0.1]
["bitfinex","BTCUSD",1643760192595,0.02118662,38757.0,38752.0,0.064498]
["bitfinex","BTCUSD",1643760192794,0.02118662,38757.0,38755.0,0.36896871]
["bitfinex","BTCUSD",1643760193194,0.02118662,38757.0,38756.0,0.1]
["bitfinex","BTCUSD",1643760193397,0.02118662,38757.0,38752.0,0.064498]
["bitfinex","BTCUSD",1643760193596,0.25448982,38750.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760193797,0.24409038,38757.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760193798,0.27290376,38757.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760193996,0.00145278,38751.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760194396,0.08497187,38751.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760194795,0.3661724,38751.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760194997,0.36471962,38751.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760195196,0.00145278,38751.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760196046,0.00145278,38751.0,38750.0,0.22351081]
["bitfinex","BTCUSD",1643760196247,0.54118228,38754.0,38750.0,0.22351081]
["bitfinex","BTCUSD",1643760196447,0.25145278,38751.0,38750.0,0.22351081]
["bitfinex","BTCUSD",1643760196648,0.25145278,38751.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760197451,0.25,38751.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760197651,0.25145278,38751.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760197952,0.18912381,38750.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760198255,0.19060552,38750.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760199698,0.31596694,38751.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760199898,0.31451416,38751.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760200097,0.36596694,38751.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760200497,0.45918281,38751.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760200699,0.18828663,38750.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760200901,0.19522256,38750.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760201099,0.50462456,38750.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760201300,0.20155886,38749.0,38748.0,0.03103284]
["bitfinex","BTCUSD",1643760203044,0.20155886,38749.0,38744.0,0.28670587]
["bitfinex","BTCUSD",1643760203245,0.08745278,38750.0,38744.0,0.33670587]
["bitfinex","BTCUSD",1643760203450,0.086,38750.0,38748.0,0.23769326]
["bitfinex","BTCUSD",1643760203649,0.00145278,38749.0,38748.0,0.33311277]
["bitfinex","BTCUSD",1643760203947,0.00145278,38749.0,38748.0,0.87850677]
["bitfinex","BTCUSD",1643760204745,0.08619602,38750.0,38748.0,0.89914077]
["bitfinex","BTCUSD",1643760204945,0.08619602,38750.0,38749.0,0.347894]
["bitfinex","BTCUSD",1643760204946,0.0876488,38750.0,38749.0,0.347894]
["bitfinex","BTCUSD",1643760205147,0.0876488,38750.0,38749.0,0.1]
["bitfinex","BTCUSD",1643760205845,0.08619602,38750.0,38749.0,0.1]
["bitfinex","BTCUSD",1643760206708,0.08619602,38750.0,38749.0,0.447894]
["bitfinex","BTCUSD",1643760208197,0.08619602,38750.0,38749.0,0.497894]
["bitfinex","BTCUSD",1643760208699,0.08619602,38750.0,38749.0,0.50821]
["bitfinex","BTCUSD",1643760208897,0.08608218,38750.0,38749.0,0.45821]
["bitfinex","BTCUSD",1643760209097,0.08608218,38750.0,38749.0,0.49843491]
["bitfinex","BTCUSD",1643760209396,0.08608218,38750.0,38749.0,0.497894]
["bitfinex","BTCUSD",1643760210196,0.08608218,38750.0,38749.0,0.447894]
["bitfinex","BTCUSD",1643760212645,0.08608218,38750.0,38749.0,0.458211]
["bitfinex","BTCUSD",1643760212844,0.08608218,38750.0,38749.0,0.447894]
["bitfinex","BTCUSD",1643760216401,0.08608218,38750.0,38749.0,0.458212]
["bitfinex","BTCUSD",1643760216402,0.08619602,38750.0,38749.0,0.458212]
["bitfinex","BTCUSD",1643760216800,0.08619602,38750.0,38749.0,0.447894]
["bitfinex","BTCUSD",1643760224103,0.08619602,38750.0,38749.0,0.45821]
["bitfinex","BTCUSD",1643760224302,0.08619602,38750.0,38749.0,0.447894]
["bitfinex","BTCUSD",1643760227653,0.08619602,38750.0,38749.0,0.1]
["bitfinex","BTCUSD",1643760227852,0.08619602,38750.0,38748.0,0.05799283]
["bitfinex","BTCUSD",1643760228052,0.08619602,38750.0,38749.0,0.010318]
["bitfinex","BTCUSD",1643760228255,0.08619602,38750.0,38748.0,0.05799283]
["bitfinex","BTCUSD",1643760229296,0.086,38750.0,38748.0,0.05799283]
["bitfinex","BTCUSD",1643760229894,0.136,38750.0,38748.0,0.00799283]
["bitfinex","BTCUSD",1643760230096,0.35584652,38749.0,38748.0,0.00799283]
["bitfinex","BTCUSD",1643760230492,0.50584652,38749.0,38748.0,0.00799283]
["bitfinex","BTCUSD",1643760231495,0.35,38747.0,38738.0,0.00119338]
["bitfinex","BTCUSD",1643760231693,0.06452959,38746.0,38738.0,0.00119338]
["bitfinex","BTCUSD",1643760232094,0.06452959,38746.0,38740.0,0.010321]
["bitfinex","BTCUSD",1643760232294,0.06452959,38746.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760232494,0.22549671,38743.0,38740.0,0.01]
["bitfinex","BTCUSD",1643760233552,0.22549671,38743.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760234353,0.07452848,38741.0,38736.0,0.01]
["bitfinex","BTCUSD",1643760235956,0.07452848,38741.0,38736.0,0.02032]
["bitfinex","BTCUSD",1643760236155,0.07452848,38741.0,38737.0,0.00145741]
["bitfinex","BTCUSD",1643760236999,0.07452848,38741.0,38736.0,0.01]
["bitfinex","BTCUSD",1643760237208,0.01,38741.0,38739.0,0.32538015]
["bitfinex","BTCUSD",1643760237600,0.01,38741.0,38740.0,0.1]
["bitfinex","BTCUSD",1643760238402,0.1029057,38744.0,38740.0,0.1]
["bitfinex","BTCUSD",1643760239402,0.1129057,38744.0,38740.0,0.1]
["bitfinex","BTCUSD",1643760240103,0.1129057,38744.0,38740.0,0.110319]
["bitfinex","BTCUSD",1643760240303,0.01,38744.0,38740.0,0.1]
["bitfinex","BTCUSD",1643760241863,0.15078303,38744.0,38740.0,0.1]
["bitfinex","BTCUSD",1643760243865,0.23212195,38743.0,38739.0,0.06032]
["bitfinex","BTCUSD",1643760244064,0.22078776,38740.0,38739.0,0.06032]
["bitfinex","BTCUSD",1643760244303,0.22078776,38740.0,38739.0,0.01032]
["bitfinex","BTCUSD",1643760245704,0.15078303,38744.0,38739.0,0.01032]
["bitfinex","BTCUSD",1643760245705,0.17068546,38744.0,38739.0,0.01032]
["bitfinex","BTCUSD",1643760245905,0.15078303,38744.0,38739.0,0.01032]
["bitfinex","BTCUSD",1643760247952,0.15078303,38744.0,38739.0,0.02064]
["bitfinex","BTCUSD",1643760247953,0.32162452,38743.0,38739.0,0.02064]
["bitfinex","BTCUSD",1643760248149,0.32162452,38743.0,38739.0,0.01032]
["bitfinex","BTCUSD",1643760248550,0.0475,38742.0,38739.0,0.01032]
["bitfinex","BTCUSD",1643760248751,0.0475,38742.0,38736.0,0.01]
["bitfinex","BTCUSD",1643760248752,0.35,38740.0,38736.0,0.01]
["bitfinex","BTCUSD",1643760248948,0.43745151,38741.0,38736.0,0.01]
["bitfinex","BTCUSD",1643760248949,0.65155055,38737.0,38736.0,0.01]
["bitfinex","BTCUSD",1643760249148,0.92445431,38737.0,38736.0,0.01]
["bitfinex","BTCUSD",1643760249348,0.92445431,38737.0,38736.0,0.0001]
["bitfinex","BTCUSD",1643760249349,0.70155055,38737.0,38736.0,0.0001]
["bitfinex","BTCUSD",1643760249748,0.5,38736.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760250153,0.72900282,38736.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760253100,0.57900282,38736.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760254902,0.61142119,38738.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760254903,0.19364105,38738.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760255104,0.06454702,38738.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760255751,0.33418171,38738.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760255949,0.42668374,38738.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760256352,0.60575756,38738.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760256649,0.60575756,38738.0,38735.0,0.00225997]
["bitfinex","BTCUSD",1643760257450,0.60575756,38738.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760257651,0.1887535,38737.0,38735.0,0.00225997]
["bitfinex","BTCUSD",1643760257864,0.05,38737.0,38735.0,0.00225997]
["bitfinex","BTCUSD",1643760258051,0.23935966,38737.0,38735.0,0.00225997]
["bitfinex","BTCUSD",1643760258453,0.53713237,38736.0,38735.0,0.00225997]
["bitfinex","BTCUSD",1643760258651,0.53713237,38736.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760259502,0.53959688,38736.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760260304,0.35,38736.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760260507,0.53708114,38736.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760261104,0.35,38736.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760261404,0.53829785,38736.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760261603,0.35,38736.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760267097,0.5,38736.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760267897,0.35,38736.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760268798,0.05,38737.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760269197,0.33612287,38738.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760269397,0.05,38737.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760269797,0.28612287,38738.0,38735.0,0.00225997]
["bitfinex","BTCUSD",1643760269798,0.33612287,38738.0,38735.0,0.00225997]
["bitfinex","BTCUSD",1643760270647,0.33612287,38738.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760270950,0.40066187,38738.0,38735.0,0.00225997]
["bitfinex","BTCUSD",1643760271948,0.40066187,38738.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760272247,0.40066187,38738.0,38735.0,0.00225997]
["bitfinex","BTCUSD",1643760273063,0.40066187,38738.0,38735.0,0.00080556]
["bitfinex","BTCUSD",1643760273247,0.40066187,38738.0,38735.0,0.00225997]
["bitfinex","BTCUSD",1643760273849,0.37096103,38735.0,38734.0,0.0022]
["bitfinex","BTCUSD",1643760274699,0.37096103,38735.0,38734.0,0.00205279]
["bitfinex","BTCUSD",1643760280052,0.02096103,38735.0,38734.0,0.00205279]
["bitfinex","BTCUSD",1643760280851,0.37096103,38735.0,38734.0,0.00205279]
["bitfinex","BTCUSD",1643760283099,0.02096103,38735.0,38734.0,0.00205279]
["bitfinex","BTCUSD",1643760283901,0.22096103,38735.0,38734.0,0.00205279]
["bitfinex","BTCUSD",1643760284902,0.42096103,38735.0,38734.0,0.00205279]
["bitfinex","BTCUSD",1643760285548,0.22096103,38735.0,38734.0,0.00205279]
["bitfinex","BTCUSD",1643760294653,0.42096103,38735.0,38734.0,0.00205279]
["bitfinex","BTCUSD",1643760295654,0.22096103,38735.0,38734.0,0.00205279]
["bitfinex","BTCUSD",1643760298800,0.2208881,38735.0,38734.0,0.00205279]
["bitfinex","BTCUSD",1643760299202,0.0208881,38735.0,38734.0,0.00205279]
["bitfinex","BTCUSD",1643760301556,0.2708881,38735.0,38734.0,0.00205279]
["bitfinex","BTCUSD",1643760301756,0.27178387,38734.0,38731.0,0.75261539]
["bitfinex","BTCUSD",1643760301958,0.0208881,38735.0,38732.0,0.064537]
["bitfinex","BTCUSD",1643760302557,0.0208881,38735.0,38733.0,0.43476751]
["bitfinex","BTCUSD",1643760303458,0.0208881,38735.0,38732.0,0.49930451]
["bitfinex","BTCUSD",1643760304301,0.0208881,38735.0,38732.0,0.43476751]
["bitfinex","BTCUSD",1643760305901,0.0208881,38735.0,38732.0,0.48476751]
["bitfinex","BTCUSD",1643760306502,0.0208881,38735.0,38732.0,0.54930451]
["bitfinex","BTCUSD",1643760306703,0.0208881,38735.0,38732.0,0.49930451]
["bitfinex","BTCUSD",1643760309249,0.0208881,38735.0,38732.0,0.54930451]
["bitfinex","BTCUSD",1643760309450,0.0208881,38735.0,38733.0,0.43476751]
["bitfinex","BTCUSD",1643760312504,0.0208881,38735.0,38732.0,0.43476751]
["bitfinex","BTCUSD",1643760316055,0.0208881,38735.0,38732.0,0.33286751]
["bitfinex","BTCUSD",1643760316254,0.0208881,38735.0,38730.0,0.07744]
["bitfinex","BTCUSD",1643760316456,0.0208881,38735.0,38731.0,0.00144003]
["bitfinex","BTCUSD",1643760317455,0.0208881,38735.0,38730.0,0.12744]
["bitfinex","BTCUSD",1643760317658,0.21767897,38735.0,38731.0,0.00144003]
["bitfinex","BTCUSD",1643760318156,0.18642813,38734.0,38731.0,0.00144003]
["bitfinex","BTCUSD",1643760318358,0.0208881,38735.0,38731.0,0.00144003]
["bitfinex","BTCUSD",1643760318759,0.0208881,38735.0,38730.0,0.11784]
["bitfinex","BTCUSD",1643760318960,0.0208881,38735.0,38731.0,0.00144003]
["bitfinex","BTCUSD",1643760319204,0.20762007,38735.0,38731.0,0.00144003]
["bitfinex","BTCUSD",1643760319400,0.28234808,38732.0,38731.0,0.00144003]
["bitfinex","BTCUSD",1643760319599,0.08234808,38732.0,38731.0,0.00144003]
["bitfinex","BTCUSD",1643760320001,0.08234808,38732.0,38730.0,0.07744]
["bitfinex","BTCUSD",1643760320202,0.08234808,38732.0,38730.0,0.07888009]
["bitfinex","BTCUSD",1643760320407,0.08234808,38732.0,38730.0,0.06928009]
["bitfinex","BTCUSD",1643760321205,0.08234808,38732.0,38730.0,0.06784]
["bitfinex","BTCUSD",1643760321603,0.08234808,38732.0,38730.0,0.11784]
["bitfinex","BTCUSD",1643760322952,0.0208881,38735.0,38730.0,0.11784]
["bitfinex","BTCUSD",1643760323751,0.0208881,38735.0,38731.0,0.00144005]
["bitfinex","BTCUSD",1643760323951,0.0208881,38735.0,38731.0,0.10295761]
["bitfinex","BTCUSD",1643760324153,0.0208881,38735.0,38732.0,0.129069]
["bitfinex","BTCUSD",1643760324354,0.0208881,38735.0,38733.0,2.9498819]
["bitfinex","BTCUSD",1643760324554,0.0208881,38735.0,38733.0,2.9998819]
["bitfinex","BTCUSD",1643760324753,0.0208881,38735.0,38734.0,0.1]
["bitfinex","BTCUSD",1643760324953,0.0208881,38735.0,38734.0,0.447894]
["bitfinex","BTCUSD",1643760325153,0.0208881,38735.0,38734.0,0.7276302]
["bitfinex","BTCUSD",1643760325656,0.0208881,38735.0,38734.0,0.7921542]
["bitfinex","BTCUSD",1643760331155,0.0208881,38735.0,38734.0,0.6921542]
["bitfinex","BTCUSD",1643760333657,0.0208881,38735.0,38734.0,0.412418]
["bitfinex","BTCUSD",1643760333861,0.0208881,38735.0,38731.0,0.13050403]
["bitfinex","BTCUSD",1643760334059,0.0208881,38735.0,38731.0,0.00144003]
["bitfinex","BTCUSD",1643760334302,0.0208881,38735.0,38730.0,0.0033]
["bitfinex","BTCUSD",1643760334500,0.0208881,38735.0,38731.0,0.00072002]
["bitfinex","BTCUSD",1643760334802,0.08982014,38734.0,38731.0,0.00072002]
["bitfinex","BTCUSD",1643760335400,0.08982014,38734.0,38730.0,0.0033]
["bitfinex","BTCUSD",1643760335602,0.23057113,38731.0,38730.0,0.0033]
["bitfinex","BTCUSD",1643760338150,0.20436028,38733.0,38731.0,0.064539]
["bitfinex","BTCUSD",1643760338950,0.20436028,38733.0,38730.0,0.117839]
["bitfinex","BTCUSD",1643760339152,0.23656067,38732.0,38730.0,0.0533]
["bitfinex","BTCUSD",1643760339351,0.19136093,38731.0,38730.0,0.05474007]
["bitfinex","BTCUSD",1643760339750,0.4361399,38731.0,38730.0,0.05474007]
["bitfinex","BTCUSD",1643760339950,0.25,38731.0,38730.0,0.05474007]
["bitfinex","BTCUSD",1643760340352,0.25,38731.0,38730.0,0.0033]
["bitfinex","BTCUSD",1643760340951,0.24988223,38731.0,38730.0,0.0033]
["bitfinex","BTCUSD",1643760341357,0.5,38730.0,38728.0,0.56983104]
["bitfinex","BTCUSD",1643760341555,0.22280848,38729.0,38727.0,0.0118]
["bitfinex","BTCUSD",1643760341814,0.4017,38728.0,38727.0,0.0118]
["bitfinex","BTCUSD",1643760342012,0.35,38727.0,38724.0,0.002]
["bitfinex","BTCUSD",1643760342216,0.4017,38727.0,38724.0,0.002]
["bitfinex","BTCUSD",1643760343213,0.4017,38727.0,38726.0,0.0011]
["bitfinex","BTCUSD",1643760343514,0.66749508,38725.0,38724.0,0.002]
["bitfinex","BTCUSD",1643760343713,0.94952516,38725.0,38724.0,0.002]
["bitfinex","BTCUSD",1643760344312,0.94952516,38725.0,38722.0,0.0033]
["bitfinex","BTCUSD",1643760344313,0.5,38724.0,38722.0,0.0033]
["bitfinex","BTCUSD",1643760344515,0.59952516,38725.0,38715.0,0.002]
["bitfinex","BTCUSD",1643760344516,0.35,38721.0,38715.0,0.002]
["bitfinex","BTCUSD",1643760344719,0.27272706,38720.0,38715.0,0.002]
["bitfinex","BTCUSD",1643760344914,0.27272706,38720.0,38709.0,0.0011]
["bitfinex","BTCUSD",1643760344915,0.35,38717.0,38709.0,0.0011]
["bitfinex","BTCUSD",1643760345115,0.4017,38716.0,38709.0,0.0011]
["bitfinex","BTCUSD",1643760345457,0.8354317,38712.0,38710.0,0.00993448]
["bitfinex","BTCUSD",1643760345657,0.8354317,38712.0,38710.0,0.01993448]
["bitfinex","BTCUSD",1643760345857,0.91909823,38712.0,38710.0,0.00615929]
["bitfinex","BTCUSD",1643760346659,0.91909823,38712.0,38709.0,0.0011]
["bitfinex","BTCUSD",1643760346660,0.97079823,38712.0,38709.0,0.0011]
["bitfinex","BTCUSD",1643760346859,0.20101495,38711.0,38709.0,0.0011]
["bitfinex","BTCUSD",1643760347060,0.20686682,38711.0,38709.0,0.0011]
["bitfinex","BTCUSD",1643760350000,0.19409715,38711.0,38709.0,0.0011]
["bitfinex","BTCUSD",1643760350201,0.00585187,38711.0,38709.0,0.0011]
["bitfinex","BTCUSD",1643760350603,0.00585187,38711.0,38708.0,0.00140501]
["bitfinex","BTCUSD",1643760350604,0.19270833,38711.0,38708.0,0.00140501]
["bitfinex","BTCUSD",1643760351001,0.00585187,38711.0,38708.0,0.00140501]
["bitfinex","BTCUSD",1643760351200,0.00585187,38711.0,38707.0,0.0072593]
["bitfinex","BTCUSD",1643760351406,0.1937855,38711.0,38708.0,0.00140503]
["bitfinex","BTCUSD",1643760352406,0.1937855,38711.0,38707.0,0.0011]
["bitfinex","BTCUSD",1643760352407,0.0517,38710.0,38707.0,0.0011]
["bitfinex","BTCUSD",1643760352604,0.0517,38710.0,38708.0,0.00140503]
["bitfinex","BTCUSD",1643760352605,0.35,38709.0,38708.0,0.00140503]
["bitfinex","BTCUSD",1643760353057,0.5,38709.0,38708.0,0.00140503]
["bitfinex","BTCUSD",1643760353454,0.5,38709.0,38707.0,0.0011]
["bitfinex","BTCUSD",1643760353657,0.5,38709.0,38707.0,0.00250506]
["bitfinex","BTCUSD",1643760354258,0.72102706,38709.0,38707.0,0.00250506]
["bitfinex","BTCUSD",1643760354656,0.55757435,38708.0,38707.0,0.0011]
["bitfinex","BTCUSD",1643760358318,0.35,38707.0,38704.0,0.0061593]
["bitfinex","BTCUSD",1643760358520,0.29573148,38706.0,38704.0,0.0061593]
["bitfinex","BTCUSD",1643760358721,0.60123523,38705.0,38704.0,0.0061593]
["bitfinex","BTCUSD",1643760359118,0.95161135,38705.0,38704.0,0.0061593]
["bitfinex","BTCUSD",1643760359321,0.95161135,38705.0,38700.0,0.03234034]
["bitfinex","BTCUSD",1643760359521,0.60276395,38704.0,38701.0,0.0038407]
["bitfinex","BTCUSD",1643760359719,0.60276395,38704.0,38703.0,0.00340521]
["bitfinex","BTCUSD",1643760360765,0.60276395,38704.0,38703.0,0.002]
["bitfinex","BTCUSD",1643760360965,0.75276395,38704.0,38703.0,0.002]
["bitfinex","BTCUSD",1643760361165,0.80446395,38704.0,38703.0,0.002]
["bitfinex","BTCUSD",1643760361968,0.5,38703.0,38700.0,0.00576216]
["bitfinex","BTCUSD",1643760362165,0.28550915,38702.0,38700.0,0.00576216]
["bitfinex","BTCUSD",1643760362364,0.71993071,38701.0,38699.0,0.0011]
["bitfinex","BTCUSD",1643760362565,0.35,38699.0,38698.0,0.00423784]
["bitfinex","BTCUSD",1643760362864,0.78793478,38699.0,38698.0,0.00423784]
["bitfinex","BTCUSD",1643760363065,1.03307312,38699.0,38698.0,0.00423784]
["bitfinex","BTCUSD",1643760363266,0.5,38698.0,38697.0,0.00203581]
["bitfinex","BTCUSD",1643760363467,0.77741445,38698.0,38697.0,0.00203581]
["bitfinex","BTCUSD",1643760363669,0.77741445,38698.0,38683.0,0.01]
["bitfinex","BTCUSD",1643760363670,0.5,38697.0,38683.0,0.01]
["bitfinex","BTCUSD",1643760363866,1.417,38695.0,38683.0,0.01]
["bitfinex","BTCUSD",1643760364069,0.1,38690.0,38673.0,0.05]
["bitfinex","BTCUSD",1643760364311,0.32450016,38677.0,38673.0,0.05]
["bitfinex","BTCUSD",1643760364521,0.35,38675.0,38670.0,0.001]
["bitfinex","BTCUSD",1643760364718,0.0517,38674.0,38670.0,0.001]
["bitfinex","BTCUSD",1643760364912,0.2718249,38674.0,38670.0,0.001]
["bitfinex","BTCUSD",1643760365309,0.0517,38674.0,38670.0,0.001]
["bitfinex","BTCUSD",1643760365511,0.33422327,38673.0,38670.0,0.001]
["bitfinex","BTCUSD",1643760365710,0.33422327,38673.0,38670.0,0.00240139]
["bitfinex","BTCUSD",1643760366111,0.35,38672.0,38669.0,0.00240139]
["bitfinex","BTCUSD",1643760366414,0.35,38671.0,38666.0,0.0011]
["bitfinex","BTCUSD",1643760366616,0.0517,38670.0,38666.0,0.0011]
["bitfinex","BTCUSD",1643760367212,0.2201249,38669.0,38666.0,0.0011]
["bitfinex","BTCUSD",1643760367413,0.0517,38668.0,38666.0,0.0011]
["bitfinex","BTCUSD",1643760367615,0.04653001,38668.0,38666.0,0.0011]
["bitfinex","BTCUSD",1643760368072,0.04653001,38668.0,38666.0,0.08083069]
["bitfinex","BTCUSD",1643760368474,0.04653001,38668.0,38666.0,0.0011]
["bitfinex","BTCUSD",1643760368971,0.04653001,38668.0,38664.0,0.0011]
["bitfinex","BTCUSD",1643760369373,0.27126756,38669.0,38664.0,0.0011]
["bitfinex","BTCUSD",1643760369576,0.08003238,38668.0,38664.0,0.0011]
["bitfinex","BTCUSD",1643760369772,0.08003238,38668.0,38660.0,0.0011]
["bitfinex","BTCUSD",1643760370573,0.08003238,38668.0,38664.0,0.00139462]
["bitfinex","BTCUSD",1643760371475,0.08003238,38668.0,38662.0,0.0111]
["bitfinex","BTCUSD",1643760371707,0.08003238,38668.0,38664.0,0.0013946]
["bitfinex","BTCUSD",1643760372108,0.2,38667.0,38662.0,0.0035946]
["bitfinex","BTCUSD",1643760372405,0.2,38667.0,38661.0,0.0064054]
["bitfinex","BTCUSD",1643760372406,0.27620547,38665.0,38661.0,0.0064054]
["bitfinex","BTCUSD",1643760373206,0.08003238,38668.0,38661.0,0.0064054]
["bitfinex","BTCUSD",1643760373406,0.01,38666.0,38661.0,0.0064054]
["bitfinex","BTCUSD",1643760374506,0.01,38666.0,38660.0,0.0046946]
["bitfinex","BTCUSD",1643760374709,0.01,38666.0,38659.0,0.38985199]
["bitfinex","BTCUSD",1643760374906,0.01,38666.0,38661.0,0.064641]
["bitfinex","BTCUSD",1643760375306,0.01,38666.0,38661.0,0.06602875]
["bitfinex","BTCUSD",1643760375562,0.00567626,38666.0,38661.0,0.06602875]
["bitfinex","BTCUSD",1643760375762,0.25527845,38666.0,38661.0,0.06602875]
["bitfinex","BTCUSD",1643760375961,0.08737343,38662.0,38661.0,0.00138775]
["bitfinex","BTCUSD",1643760376362,0.08737343,38662.0,38660.0,0.01]
["bitfinex","BTCUSD",1643760376563,0.08737343,38662.0,38660.0,0.00138779]
["bitfinex","BTCUSD",1643760377467,0.08737343,38662.0,38659.0,0.129285]
["bitfinex","BTCUSD",1643760377664,0.08737343,38662.0,38659.0,0.1306728]
["bitfinex","BTCUSD",1643760378663,0.08737343,38662.0,38659.0,0.129285]
["bitfinex","BTCUSD",1643760378865,0.02182036,38665.0,38659.0,0.129285]
["bitfinex","BTCUSD",1643760379066,0.00567626,38666.0,38660.0,0.347894]
["bitfinex","BTCUSD",1643760379311,0.00567626,38666.0,38659.0,0.18067282]
["bitfinex","BTCUSD",1643760379511,0.00567626,38666.0,38661.0,0.064642]
["bitfinex","BTCUSD",1643760380113,0.00567626,38666.0,38662.0,0.00138771]
["bitfinex","BTCUSD",1643760381212,0.00567626,38666.0,38659.0,0.129285]
["bitfinex","BTCUSD",1643760381213,0.00567626,38666.0,38659.0,0.179285]
["bitfinex","BTCUSD",1643760381412,0.00567626,38666.0,38662.0,0.0013877]
["bitfinex","BTCUSD",1643760381809,0.00567626,38666.0,38663.0,0.064642]
["bitfinex","BTCUSD",1643760383761,0.00447586,38666.0,38663.0,0.164642]
["bitfinex","BTCUSD",1643760384360,0.00552414,38666.0,38663.0,0.1]
["bitfinex","BTCUSD",1643760384660,0.21262967,38665.0,38663.0,0.1]
["bitfinex","BTCUSD",1643760385060,0.21262967,38665.0,38662.0,0.00138076]
["bitfinex","BTCUSD",1643760385365,0.18740743,38664.0,38662.0,0.00138076]
["bitfinex","BTCUSD",1643760385859,0.18740743,38664.0,38652.0,0.064661]
["bitfinex","BTCUSD",1643760385860,0.43066382,38663.0,38652.0,0.064661]
["bitfinex","BTCUSD",1643760386061,0.43066382,38663.0,38661.0,0.00138079]
["bitfinex","BTCUSD",1643760386261,0.54280631,38662.0,38661.0,0.00138079]
["bitfinex","BTCUSD",1643760386714,0.19280631,38662.0,38661.0,0.00138079]
["bitfinex","BTCUSD",1643760386909,0.43657613,38662.0,38661.0,0.00138079]
["bitfinex","BTCUSD",1643760387108,0.43657613,38662.0,38652.0,0.064661]
["bitfinex","BTCUSD",1643760387408,0.245,38662.0,38660.0,0.00138779]
["bitfinex","BTCUSD",1643760387608,0.18895802,38661.0,38660.0,0.00138779]
["bitfinex","BTCUSD",1643760387807,0.32514214,38663.0,38660.0,0.00138779]
["bitfinex","BTCUSD",1643760388409,0.32514214,38663.0,38658.0,0.01]
["bitfinex","BTCUSD",1643760388410,0.18469682,38662.0,38658.0,0.01]
["bitfinex","BTCUSD",1643760388609,0.32514214,38663.0,38660.0,0.00069389]
["bitfinex","BTCUSD",1643760389009,0.08066382,38663.0,38660.0,0.00069389]
["bitfinex","BTCUSD",1643760389608,0.08066382,38663.0,38658.0,0.01]
["bitfinex","BTCUSD",1643760389809,0.08066382,38663.0,38660.0,0.00069389]
["bitfinex","BTCUSD",1643760390662,0.08066382,38663.0,38658.0,0.01]
["bitfinex","BTCUSD",1643760390860,0.08066382,38663.0,38660.0,0.00069389]
["bitfinex","BTCUSD",1643760391061,0.18461552,38662.0,38660.0,0.00069389]
["bitfinex","BTCUSD",1643760391264,0.08066382,38663.0,38660.0,0.00069389]
["bitfinex","BTCUSD",1643760391461,0.59976007,38661.0,38660.0,0.00069389]
["bitfinex","BTCUSD",1643760391663,0.21059348,38661.0,38660.0,0.00069389]
["bitfinex","BTCUSD",1643760391863,0.21059348,38661.0,38657.0,0.0022]
["bitfinex","BTCUSD",1643760392161,0.15965237,38661.0,38659.0,0.00138782]
["bitfinex","BTCUSD",1643760393263,0.18448773,38662.0,38658.0,0.00138784]
["bitfinex","BTCUSD",1643760393461,0.08066382,38663.0,38658.0,0.00138784]
["bitfinex","BTCUSD",1643760394310,0.18690798,38662.0,38657.0,0.0022]
["bitfinex","BTCUSD",1643760394511,0.18690798,38662.0,38659.0,0.00138782]
["bitfinex","BTCUSD",1643760395112,0.18620176,38662.0,38659.0,0.00138782]
["bitfinex","BTCUSD",1643760395311,0.10220708,38663.0,38659.0,0.00138782]
["bitfinex","BTCUSD",1643760395511,0.10220708,38663.0,38657.0,0.0022]
["bitfinex","BTCUSD",1643760395711,0.10220708,38663.0,38659.0,0.0013878]
["bitfinex","BTCUSD",1643760396215,0.18659227,38662.0,38659.0,0.0013878]
["bitfinex","BTCUSD",1643760396414,0.18602331,38662.0,38659.0,0.0013878]
["bitfinex","BTCUSD",1643760396615,0.23602331,38662.0,38659.0,0.0013878]
["bitfinex","BTCUSD",1643760396812,0.23602331,38662.0,38657.0,0.0022]
["bitfinex","BTCUSD",1643760397014,0.23602331,38662.0,38659.0,0.00138782]
["bitfinex","BTCUSD",1643760397015,0.0517,38661.0,38659.0,0.00138782]
["bitfinex","BTCUSD",1643760397214,0.56821094,38660.0,38659.0,0.00138782]
["bitfinex","BTCUSD",1643760397414,0.61991094,38660.0,38659.0,0.00138782]
["bitfinex","BTCUSD",1643760397614,0.61491094,38660.0,38659.0,0.00138782]
["bitfinex","BTCUSD",1643760398063,0.61491094,38660.0,38658.0,0.00138786]
["bitfinex","BTCUSD",1643760398064,0.2983151,38659.0,38658.0,0.00138786]
["bitfinex","BTCUSD",1643760398263,0.3500151,38659.0,38658.0,0.00138786]
["bitfinex","BTCUSD",1643760398566,0.6000151,38659.0,38658.0,0.00138786]
["bitfinex","BTCUSD",1643760398764,0.3500151,38659.0,38658.0,0.00138786]
["bitfinex","BTCUSD",1643760398966,0.25669652,38659.0,38658.0,0.00138786]
["bitfinex","BTCUSD",1643760399165,0.24397491,38659.0,38657.0,0.0022]
["bitfinex","BTCUSD",1643760399364,0.0517,38659.0,38657.0,0.00358789]
["bitfinex","BTCUSD",1643760399564,0.2,38658.0,38657.0,0.00358789]
["bitfinex","BTCUSD",1643760399764,0.38740488,38658.0,38657.0,0.00358789]
["bitfinex","BTCUSD",1643760400165,0.2,38658.0,38657.0,0.00358789]
["bitfinex","BTCUSD",1643760400464,0.2,38658.0,38657.0,0.0022]
["bitfinex","BTCUSD",1643760400865,0.20436153,38662.0,38657.0,0.0022]
["bitfinex","BTCUSD",1643760401066,0.18510204,38662.0,38657.0,0.0022]
["bitfinex","BTCUSD",1643760401265,0.25060248,38664.0,38657.0,0.0022]
["bitfinex","BTCUSD",1643760401810,0.25060248,38664.0,38659.0,0.00138782]
["bitfinex","BTCUSD",1643760402008,0.7021881,38664.0,38659.0,0.00138782]
["bitfinex","BTCUSD",1643760402210,0.72137488,38664.0,38659.0,0.00138782]
["bitfinex","BTCUSD",1643760402607,0.7021881,38664.0,38659.0,0.00138782]
["bitfinex","BTCUSD",1643760402807,0.7021881,38664.0,38657.0,0.0022]
["bitfinex","BTCUSD",1643760403008,0.7021881,38664.0,38660.0,0.00138779]
["bitfinex","BTCUSD",1643760404010,0.7021881,38664.0,38657.0,0.0022]
["bitfinex","BTCUSD",1643760404211,0.7021881,38664.0,38660.0,0.00138777]
["bitfinex","BTCUSD",1643760405210,0.7021881,38664.0,38657.0,0.0022]
["bitfinex","BTCUSD",1643760405461,0.7021881,38664.0,38660.0,0.00138777]
["bitfinex","BTCUSD",1643760406062,0.2333119,38663.0,38660.0,0.00138777]
["bitfinex","BTCUSD",1643760406269,1.77897363,38662.0,38657.0,0.0022]
["bitfinex","BTCUSD",1643760406466,1.77897363,38662.0,38660.0,0.00138779]
["bitfinex","BTCUSD",1643760406665,1.96027571,38661.0,38660.0,0.00138779]
["bitfinex","BTCUSD",1643760406866,2.01197571,38661.0,38660.0,0.00138779]
["bitfinex","BTCUSD",1643760407265,0.64497571,38661.0,38660.0,0.00138779]
["bitfinex","BTCUSD",1643760407465,0.79497571,38661.0,38657.0,0.0022]
["bitfinex","BTCUSD",1643760407667,0.12934533,38662.0,38659.0,0.00138782]
["bitfinex","BTCUSD",1643760407865,0.00552414,38666.0,38659.0,0.00138782]
["bitfinex","BTCUSD",1643760408367,0.01851501,38662.0,38659.0,0.00138782]
["bitfinex","BTCUSD",1643760408568,0.3146962,38661.0,38659.0,0.00138782]
["bitfinex","BTCUSD",1643760408768,0.44910895,38660.0,38657.0,0.0022]
["bitfinex","BTCUSD",1643760408965,0.55080895,38660.0,38659.0,0.00138782]
["bitfinex","BTCUSD",1643760409217,0.87737061,38660.0,38659.0,0.00138782]
["bitfinex","BTCUSD",1643760409912,0.87737061,38660.0,38657.0,0.0022]
["bitfinex","BTCUSD",1643760410113,0.87737061,38660.0,38658.0,0.00138786]
["bitfinex","BTCUSD",1643760410315,0.94205296,38660.0,38658.0,0.00138786]
["bitfinex","BTCUSD",1643760410511,0.58620477,38659.0,38658.0,0.00138786]
["bitfinex","BTCUSD",1643760411113,0.58620477,38659.0,38657.0,0.0022]
["bitfinex","BTCUSD",1643760411316,0.83084961,38658.0,38657.0,0.00289395]
["bitfinex","BTCUSD",1643760411917,0.57135518,38658.0,38657.0,0.00289395]
["bitfinex","BTCUSD",1643760412318,0.57135518,38658.0,38654.0,0.01]
["bitfinex","BTCUSD",1643760412319,0.35,38657.0,38654.0,0.01]
["bitfinex","BTCUSD",1643760412517,0.37683642,38656.0,38654.0,0.01]
["bitfinex","BTCUSD",1643760412718,0.1378227,38656.0,38654.0,0.01]
["bitfinex","BTCUSD",1643760412972,0.03903103,38655.0,38654.0,0.01]
["bitfinex","BTCUSD",1643760413269,0.35603364,38656.0,38654.0,0.01]
["bitfinex","BTCUSD",1643760413470,0.08992404,38654.0,38651.0,0.38174615]
["bitfinex","BTCUSD",1643760413670,0.08992404,38654.0,38650.0,0.38174615]
["bitfinex","BTCUSD",1643760413872,0.13992404,38654.0,38650.0,0.38174615]
["bitfinex","BTCUSD",1643760414271,0.13992404,38654.0,38651.0,0.40902036]
["bitfinex","BTCUSD",1643760414472,0.20552414,38653.0,38652.0,0.40902036]
["bitfinex","BTCUSD",1643760414670,0.20552414,38653.0,38652.0,0.38174615]
["bitfinex","BTCUSD",1643760414869,0.20552414,38653.0,38651.0,0.38174615]
["bitfinex","BTCUSD",1643760415570,0.20552414,38653.0,38652.0,0.40902033]
["bitfinex","BTCUSD",1643760415774,0.25552414,38653.0,38652.0,0.38174615]
["bitfinex","BTCUSD",1643760416373,0.25,38653.0,38652.0,0.38174615]
["bitfinex","BTCUSD",1643760416812,0.25,38653.0,38652.0,0.40902033]
["bitfinex","BTCUSD",1643760417516,0.433924,38653.0,38652.0,0.40902033]
["bitfinex","BTCUSD",1643760417714,0.433924,38653.0,38652.0,0.02727418]
["bitfinex","BTCUSD",1643760417912,0.433924,38653.0,38651.0,0.38243847]
["bitfinex","BTCUSD",1643760418114,0.4887038,38652.0,38651.0,0.00069232]
["bitfinex","BTCUSD",1643760418314,0.4887038,38652.0,38650.0,0.38174615]
["bitfinex","BTCUSD",1643760418514,0.05,38653.0,38650.0,0.38243849]
["bitfinex","BTCUSD",1643760418515,0.54323039,38651.0,38650.0,0.38243849]
["bitfinex","BTCUSD",1643760418714,0.54323039,38651.0,38650.0,0.40971152]
["bitfinex","BTCUSD",1643760418918,0.59323039,38651.0,38650.0,0.40971152]
["bitfinex","BTCUSD",1643760419114,0.4,38651.0,38650.0,0.40971152]
["bitfinex","BTCUSD",1643760419314,0.59133234,38651.0,38650.0,0.40971152]
["bitfinex","BTCUSD",1643760419514,0.4,38651.0,38650.0,0.40901918]
["bitfinex","BTCUSD",1643760419714,0.4,38651.0,38650.0,0.38174615]
["bitfinex","BTCUSD",1643760419715,0.59581558,38651.0,38650.0,0.38174615]
["bitfinex","BTCUSD",1643760419915,0.59581558,38651.0,38650.0,0.40901918]
["bitfinex","BTCUSD",1643760420567,0.4,38651.0,38650.0,0.40901918]
["bitfinex","BTCUSD",1643760420967,0.4,38651.0,38650.0,0.38174615]
["bitfinex","BTCUSD",1643760421166,0.4,38651.0,38650.0,0.40901918]
["bitfinex","BTCUSD",1643760421367,0.59669368,38651.0,38650.0,0.40901918]
["bitfinex","BTCUSD",1643760421569,0.59120823,38651.0,38650.0,0.40901918]
["bitfinex","BTCUSD",1643760421867,0.4,38651.0,38650.0,0.40901918]
["bitfinex","BTCUSD",1643760422467,0.4,38651.0,38650.0,0.40910873]
["bitfinex","BTCUSD",1643760422867,0.28392047,38651.0,38650.0,0.3818357]
["bitfinex","BTCUSD",1643760423066,0.28392047,38651.0,38650.0,0.40910873]
["bitfinex","BTCUSD",1643760423668,0.28392047,38651.0,38649.0,0.00138471]
["bitfinex","BTCUSD",1643760424311,0.33392047,38651.0,38649.0,0.3818357]
["bitfinex","BTCUSD",1643760424712,0.33392047,38651.0,38649.0,0.40911195]
["bitfinex","BTCUSD",1643760424910,0.33392047,38651.0,38649.0,0.3818357]
["bitfinex","BTCUSD",1643760425311,0.33392047,38651.0,38649.0,0.40911196]
["bitfinex","BTCUSD",1643760425610,0.33392047,38651.0,38649.0,0.3818357]
["bitfinex","BTCUSD",1643760425811,0.33392047,38651.0,38649.0,0.40911234]
["bitfinex","BTCUSD",1643760426513,0.48898604,38650.0,38649.0,0.02727664]
["bitfinex","BTCUSD",1643760426716,0.48898604,38650.0,38648.0,0.38301612]
["bitfinex","BTCUSD",1643760426912,0.39212867,38649.0,38648.0,0.38440087]
["bitfinex","BTCUSD",1643760427312,0.39212867,38649.0,38648.0,0.00256517]
["bitfinex","BTCUSD",1643760427513,0.2,38649.0,38648.0,0.00256517]
["bitfinex","BTCUSD",1643760427965,0.2,38649.0,38648.0,0.00118042]
["bitfinex","BTCUSD",1643760428967,0.45549162,38649.0,38648.0,0.00118042]
["bitfinex","BTCUSD",1643760430369,0.2,38649.0,38648.0,0.00118042]
["bitfinex","BTCUSD",1643760431373,0.40917272,38649.0,38648.0,0.00118042]
["bitfinex","BTCUSD",1643760431808,0.2,38649.0,38648.0,0.00118042]
["bitfinex","BTCUSD",1643760432009,0.2,38648.0,38645.0,0.0030105]
["bitfinex","BTCUSD",1643760432209,0.49555348,38648.0,38645.0,0.0030105]
["bitfinex","BTCUSD",1643760432407,0.54555348,38648.0,38646.0,0.02728568]
["bitfinex","BTCUSD",1643760432608,0.54555348,38648.0,38647.0,0.02728568]
["bitfinex","BTCUSD",1643760432810,0.52142385,38648.0,38647.0,0.02728568]
["bitfinex","BTCUSD",1643760433008,0.52142385,38648.0,38644.0,0.02728568]
["bitfinex","BTCUSD",1643760433208,0.76162416,38648.0,38644.0,0.02728568]
["bitfinex","BTCUSD",1643760433409,0.94498735,38648.0,38644.0,0.02728568]
["bitfinex","BTCUSD",1643760433608,0.94498735,38648.0,38645.0,0.02728568]
["bitfinex","BTCUSD",1643760433609,0.76162416,38648.0,38645.0,0.02728568]
["bitfinex","BTCUSD",1643760433810,0.76162416,38648.0,38646.0,0.02728568]
["bitfinex","BTCUSD",1643760434009,0.76162416,38648.0,38647.0,0.02728568]
["bitfinex","BTCUSD",1643760434410,0.76162416,38648.0,38642.0,0.0030105]
["bitfinex","BTCUSD",1643760434411,0.86391861,38648.0,38644.0,0.0069895]
["bitfinex","BTCUSD",1643760434715,0.27976262,38647.0,38645.0,0.40933913]
["bitfinex","BTCUSD",1643760434911,0.27976262,38647.0,38644.0,0.0069895]
["bitfinex","BTCUSD",1643760434912,0.06469,38647.0,38644.0,0.38904295]
["bitfinex","BTCUSD",1643760435109,0.10152021,38647.0,38644.0,0.38904295]
["bitfinex","BTCUSD",1643760435311,0.11191719,38647.0,38644.0,0.39042092]
["bitfinex","BTCUSD",1643760435567,0.0517,38646.0,38644.0,0.38343142]
["bitfinex","BTCUSD",1643760435768,0.56507262,38645.0,38644.0,0.38343142]
["bitfinex","BTCUSD",1643760436166,0.4,38645.0,38644.0,0.00137797]
["bitfinex","BTCUSD",1643760436368,0.4,38645.0,38643.0,0.38205345]
["bitfinex","BTCUSD",1643760436668,0.4,38645.0,38644.0,0.40934669]
["bitfinex","BTCUSD",1643760436868,0.4517,38645.0,38644.0,0.40934845]
["bitfinex","BTCUSD",1643760437068,0.64384848,38645.0,38643.0,0.38343145]
["bitfinex","BTCUSD",1643760437271,0.55932171,38644.0,38643.0,0.001378]
["bitfinex","BTCUSD",1643760437668,0.62401871,38644.0,38640.0,0.0030105]
["bitfinex","BTCUSD",1643760437868,0.62401871,38644.0,38642.0,0.00137804]
["bitfinex","BTCUSD",1643760438070,0.414697,38644.0,38642.0,0.00137804]
["bitfinex","BTCUSD",1643760438469,0.35,38644.0,38642.0,0.00137804]
["bitfinex","BTCUSD",1643760438669,0.10722414,38645.0,38642.0,0.00137804]
["bitfinex","BTCUSD",1643760438670,0.05552414,38645.0,38642.0,0.00137804]
["bitfinex","BTCUSD",1643760438969,0.05552414,38645.0,38641.0,0.00137805]
["bitfinex","BTCUSD",1643760438970,0.25744468,38645.0,38641.0,0.00137805]
["bitfinex","BTCUSD",1643760440009,0.07426503,38645.0,38639.0,0.0069895]
["bitfinex","BTCUSD",1643760440210,0.07426503,38645.0,38641.0,0.00137805]
["bitfinex","BTCUSD",1643760440412,0.16898543,38645.0,38641.0,0.00137805]
["bitfinex","BTCUSD",1643760441011,0.19119685,38644.0,38641.0,0.00137805]
["bitfinex","BTCUSD",1643760441214,0.25589085,38644.0,38639.0,0.0069895]
["bitfinex","BTCUSD",1643760441414,0.25589085,38644.0,38641.0,0.00137805]
["bitfinex","BTCUSD",1643760442012,0.25202153,38644.0,38641.0,0.00137805]
["bitfinex","BTCUSD",1643760442316,0.24459541,38644.0,38641.0,0.00137805]
["bitfinex","BTCUSD",1643760442513,0.06082468,38644.0,38639.0,0.0069895]
["bitfinex","BTCUSD",1643760442713,0.24386592,38644.0,38641.0,0.00137807]
["bitfinex","BTCUSD",1643760442964,0.06082468,38644.0,38641.0,0.00137807]
["bitfinex","BTCUSD",1643760443565,0.06082468,38644.0,38639.0,0.0069895]
["bitfinex","BTCUSD",1643760443865,0.06082468,38644.0,38641.0,0.00137807]
["bitfinex","BTCUSD",1643760444868,0.06082468,38644.0,38639.0,0.0069895]
["bitfinex","BTCUSD",1643760445067,0.24601156,38644.0,38641.0,0.00137807]
["bitfinex","BTCUSD",1643760445467,0.24438495,38644.0,38641.0,0.00137807]
["bitfinex","BTCUSD",1643760445965,0.06082468,38644.0,38639.0,0.0069895]
["bitfinex","BTCUSD",1643760446168,0.06082468,38644.0,38641.0,0.00137807]
["bitfinex","BTCUSD",1643760447216,0.06082468,38644.0,38641.0,0.1022072]
["bitfinex","BTCUSD",1643760447516,0.06082468,38644.0,38641.0,0.32609765]
["bitfinex","BTCUSD",1643760448113,0.06082468,38644.0,38641.0,0.00137807]
["bitfinex","BTCUSD",1643760448515,0.06082468,38644.0,38639.0,0.0069895]
["bitfinex","BTCUSD",1643760448516,0.1850117,38643.0,38639.0,0.0069895]
["bitfinex","BTCUSD",1643760448713,0.1850117,38643.0,38641.0,0.00137807]
["bitfinex","BTCUSD",1643760449413,0.06082468,38644.0,38641.0,0.00137807]
["bitfinex","BTCUSD",1643760449615,0.06082468,38644.0,38638.0,0.0050105]
["bitfinex","BTCUSD",1643760449815,0.06082468,38644.0,38640.0,0.00137809]
["bitfinex","BTCUSD",1643760450020,0.18390553,38643.0,38640.0,0.00137809]
["bitfinex","BTCUSD",1643760450663,0.18329903,38643.0,38640.0,0.00137809]
["bitfinex","BTCUSD",1643760450864,0.18329903,38643.0,38639.0,0.27247948]
["bitfinex","BTCUSD",1643760451063,0.08200222,38644.0,38640.0,0.00137811]
["bitfinex","BTCUSD",1643760451265,0.1996074,38645.0,38640.0,0.00137811]
["bitfinex","BTCUSD",1643760451266,0.00552414,38645.0,38640.0,0.00137811]
["bitfinex","BTCUSD",1643760452067,0.00552414,38645.0,38639.0,0.27247948]
["bitfinex","BTCUSD",1643760452265,0.00552414,38645.0,38641.0,0.00137807]
["bitfinex","BTCUSD",1643760452466,0.07021414,38645.0,38641.0,0.00137807]
["bitfinex","BTCUSD",1643760453065,0.00552414,38645.0,38641.0,0.00137807]
["bitfinex","BTCUSD",1643760453266,0.00552414,38645.0,38639.0,0.27247948]
["bitfinex","BTCUSD",1643760453465,0.00552414,38645.0,38641.0,0.00137805]
["bitfinex","BTCUSD",1643760453967,0.00552414,38645.0,38639.0,0.26885753]
["bitfinex","BTCUSD",1643760454237,0.00552414,38645.0,38639.0,0.36885753]
["bitfinex","BTCUSD",1643760454430,0.00552414,38645.0,38643.0,0.08072423]
["bitfinex","BTCUSD",1643760455632,0.00552414,38645.0,38638.0,0.012]
["bitfinex","BTCUSD",1643760456632,0.20046811,38644.0,38638.0,0.012]
["bitfinex","BTCUSD",1643760456832,0.20046811,38644.0,38638.0,0.28674879]
["bitfinex","BTCUSD",1643760457431,0.26516989,38644.0,38638.0,0.27674879]
["bitfinex","BTCUSD",1643760457632,0.32986789,38644.0,38639.0,0.09886877]
["bitfinex","BTCUSD",1643760458071,0.23104954,38648.0,38640.0,0.56507262]
["bitfinex","BTCUSD",1643760458072,0.01914625,38648.0,38640.0,0.56507262]
["bitfinex","BTCUSD",1643760458270,0.00143312,38646.0,38641.0,0.447894]
["bitfinex","BTCUSD",1643760458470,0.01,38645.0,38641.0,0.547894]
["bitfinex","BTCUSD",1643760458668,0.01,38645.0,38642.0,0.0517]
["bitfinex","BTCUSD",1643760458867,0.01,38645.0,38644.0,0.6104376]
["bitfinex","BTCUSD",1643760459066,0.01,38645.0,38644.0,1.34637688]
["bitfinex","BTCUSD",1643760459067,0.02915624,38645.0,38644.0,1.34637688]
["bitfinex","BTCUSD",1643760459270,0.064669,38658.0,38645.0,0.35]
["bitfinex","BTCUSD",1643760459468,0.6879,38665.0,38646.0,0.26677262]
["bitfinex","BTCUSD",1643760459669,0.6879,38665.0,38646.0,0.46677262]
["bitfinex","BTCUSD",1643760459866,0.6879,38665.0,38646.0,0.3017]
["bitfinex","BTCUSD",1643760460268,0.064666,38661.0,38658.0,0.23414051]
["bitfinex","BTCUSD",1643760460473,0.064666,38661.0,38658.0,0.09626051]
["bitfinex","BTCUSD",1643760460668,0.064666,38661.0,38657.0,0.0517]
["bitfinex","BTCUSD",1643760461469,0.01,38660.0,38657.0,0.0517]
["bitfinex","BTCUSD",1643760462111,0.005,38660.0,38657.0,0.0517]
["bitfinex","BTCUSD",1643760463116,0.00643293,38660.0,38657.0,0.0517]
["bitfinex","BTCUSD",1643760464015,0.005,38660.0,38657.0,0.0517]
["bitfinex","BTCUSD",1643760464214,0.00643293,38660.0,38657.0,0.0517]
["bitfinex","BTCUSD",1643760465017,0.00643293,38660.0,38657.0,0.14841725]
["bitfinex","BTCUSD",1643760465217,0.005,38660.0,38657.0,0.14841725]
["bitfinex","BTCUSD",1643760465471,0.00643293,38660.0,38658.0,0.064655]
["bitfinex","BTCUSD",1643760466270,0.00643293,38660.0,38657.0,0.0517]
["bitfinex","BTCUSD",1643760466468,0.005,38660.0,38657.0,0.0517]
["bitfinex","BTCUSD",1643760467369,0.005,38660.0,38657.0,0.181001]
["bitfinex","BTCUSD",1643760467771,0.005,38660.0,38658.0,0.23099267]
["bitfinex","BTCUSD",1643760467972,0.00643293,38660.0,38659.0,0.06465]
["bitfinex","BTCUSD",1643760468275,0.00643293,38660.0,38659.0,0.89111912]
["bitfinex","BTCUSD",1643760468672,0.00143293,38660.0,38659.0,0.814244]
["bitfinex","BTCUSD",1643760468874,0.005,38661.0,38659.0,0.564244]
["bitfinex","BTCUSD",1643760469072,0.00643291,38661.0,38659.0,0.21635]
["bitfinex","BTCUSD",1643760469317,0.00643291,38661.0,38660.0,0.1]
["bitfinex","BTCUSD",1643760469518,0.00643291,38661.0,38659.0,0.11635]
["bitfinex","BTCUSD",1643760469916,0.00643291,38661.0,38659.0,0.06465]
["bitfinex","BTCUSD",1643760470118,0.005,38661.0,38659.0,0.06465]
["bitfinex","BTCUSD",1643760470318,0.0014329,38662.0,38659.0,0.06465]
["bitfinex","BTCUSD",1643760470522,0.005,38661.0,38660.0,0.347894]
["bitfinex","BTCUSD",1643760470719,0.005,38661.0,38660.0,0.447894]
["bitfinex","BTCUSD",1643760471118,0.00112943,38661.0,38660.0,0.75223387]
["bitfinex","BTCUSD",1643760471319,0.20543796,38668.0,38660.0,0.75223387]
["bitfinex","BTCUSD",1643760471520,0.20543796,38668.0,38661.0,0.07642608]
["bitfinex","BTCUSD",1643760471521,0.01030345,38662.0,38661.0,0.07642608]
["bitfinex","BTCUSD",1643760471717,0.01030345,38662.0,38661.0,0.1]
["bitfinex","BTCUSD",1643760472320,0.00143289,38662.0,38661.0,0.1]
["bitfinex","BTCUSD",1643760472619,0.20543796,38668.0,38661.0,0.16465]
["bitfinex","BTCUSD",1643760472620,0.00256232,38663.0,38661.0,0.16465]
["bitfinex","BTCUSD",1643760473673,0.00112944,38663.0,38661.0,0.16465]
["bitfinex","BTCUSD",1643760474673,0.00112944,38663.0,38660.0,0.129294]
["bitfinex","BTCUSD",1643760475073,0.00143287,38664.0,38660.0,0.129294]
["bitfinex","BTCUSD",1643760475773,0.00143287,38664.0,38661.0,0.2986476]
["bitfinex","BTCUSD",1643760475774,0.00887055,38663.0,38661.0,0.2986476]
["bitfinex","BTCUSD",1643760475975,0.00887055,38663.0,38661.0,0.39507856]
["bitfinex","BTCUSD",1643760476174,0.00887055,38663.0,38662.0,0.347894]
["bitfinex","BTCUSD",1643760476373,0.00256232,38664.0,38662.0,0.447894]
["bitfinex","BTCUSD",1643760477222,0.00112945,38664.0,38662.0,0.447894]
["bitfinex","BTCUSD",1643760477422,0.00887055,38664.0,38663.0,0.4017]
["bitfinex","BTCUSD",1643760477621,0.00887055,38664.0,38663.0,1.395494]
["bitfinex","BTCUSD",1643760477827,0.00887055,38664.0,38663.0,1.495494]
["bitfinex","BTCUSD",1643760478423,0.00112945,38665.0,38663.0,1.495494]
["bitfinex","BTCUSD",1643760478625,0.00256229,38665.0,38664.0,0.697894]
["bitfinex","BTCUSD",1643760478824,0.00256229,38665.0,38664.0,0.499594]
["bitfinex","BTCUSD",1643760479422,0.00143284,38665.0,38664.0,0.499594]
["bitfinex","BTCUSD",1643760479621,0.00887055,38666.0,38664.0,0.499594]
["bitfinex","BTCUSD",1643760479821,0.00887055,38666.0,38665.0,0.264642]
["bitfinex","BTCUSD",1643760479822,0.01030337,38666.0,38665.0,0.264642]
["bitfinex","BTCUSD",1643760480025,0.01030337,38666.0,38665.0,0.664236]
["bitfinex","BTCUSD",1643760480324,0.01030337,38666.0,38665.0,0.764236]
["bitfinex","BTCUSD",1643760480575,0.00143282,38666.0,38665.0,0.764236]
["bitfinex","BTCUSD",1643760480776,0.00112945,38667.0,38665.0,0.764236]
["bitfinex","BTCUSD",1643760480976,0.00112945,38667.0,38666.0,0.447894]
["bitfinex","BTCUSD",1643760481180,0.00256226,38667.0,38666.0,0.499594]
["bitfinex","BTCUSD",1643760481377,0.00143281,38667.0,38666.0,0.499594]
["bitfinex","BTCUSD",1643760481979,0.00887055,38668.0,38666.0,0.499594]
["bitfinex","BTCUSD",1643760482178,0.00887055,38668.0,38667.0,0.31610153]
["bitfinex","BTCUSD",1643760482378,0.00143279,38668.0,38667.0,0.81569553]
["bitfinex","BTCUSD",1643760482578,0.00143279,38668.0,38667.0,1.17270397]
["bitfinex","BTCUSD",1643760483380,0.00887055,38669.0,38667.0,1.17270397]
["bitfinex","BTCUSD",1643760483579,0.00030332,38669.0,38668.0,0.397894]
["bitfinex","BTCUSD",1643760483782,0.00030332,38669.0,38668.0,0.549594]
["bitfinex","BTCUSD",1643760484417,0.01,38670.0,38668.0,0.549594]
["bitfinex","BTCUSD",1643760484617,0.01,38670.0,38668.0,0.678861]
["bitfinex","BTCUSD",1643760484816,0.01,38670.0,38668.0,0.98565842]
["bitfinex","BTCUSD",1643760485416,0.26614333,38676.0,38668.0,0.98565842]
["bitfinex","BTCUSD",1643760485617,0.26614333,38676.0,38668.0,0.63776442]
["bitfinex","BTCUSD",1643760485818,0.0007491,38674.0,38668.0,0.63776442]
["bitfinex","BTCUSD",1643760486222,0.0007491,38674.0,38669.0,0.064633]
["bitfinex","BTCUSD",1643760486421,0.01,38673.0,38670.0,0.0517]
["bitfinex","BTCUSD",1643760487119,0.01,38673.0,38671.0,0.347894]
["bitfinex","BTCUSD",1643760487120,0.0107491,38673.0,38671.0,0.347894]
["bitfinex","BTCUSD",1643760487319,0.0107491,38673.0,38672.0,0.1517]
["bitfinex","BTCUSD",1643760487521,0.0007491,38673.0,38672.0,0.564224]
["bitfinex","BTCUSD",1643760488166,0.215074,38680.0,38672.0,0.564224]
["bitfinex","BTCUSD",1643760488167,0.215074,38680.0,38676.0,0.10413052]
["bitfinex","BTCUSD",1643760488366,0.183728,38683.0,38676.0,0.10413052]
["bitfinex","BTCUSD",1643760488367,0.183728,38683.0,38676.0,0.15583052]
["bitfinex","BTCUSD",1643760488567,0.01,38680.0,38677.0,0.064625]
["bitfinex","BTCUSD",1643760488769,0.02165355,38678.0,38677.0,0.064625]
["bitfinex","BTCUSD",1643760488972,0.02165355,38678.0,38677.0,0.116325]
["bitfinex","BTCUSD",1643760489169,0.01,38680.0,38677.0,0.116325]
["bitfinex","BTCUSD",1643760489371,0.23002775,38680.0,38677.0,0.116325]
["bitfinex","BTCUSD",1643760489669,0.001434,38679.0,38677.0,0.0517]
["bitfinex","BTCUSD",1643760490471,0.074629,38680.0,38677.0,0.0517]
["bitfinex","BTCUSD",1643760490772,0.011434,38680.0,38677.0,0.0517]
["bitfinex","BTCUSD",1643760491376,0.011434,38680.0,38677.0,0.180936]
["bitfinex","BTCUSD",1643760491576,0.011434,38680.0,38678.0,0.347894]
["bitfinex","BTCUSD",1643760491818,0.01143399,38680.0,38679.0,0.0517]
["bitfinex","BTCUSD",1643760492616,0.00143399,38680.0,38679.0,0.116317]
["bitfinex","BTCUSD",1643760492817,0.18501933,38688.0,38679.0,0.464211]
["bitfinex","BTCUSD",1643760493018,0.064619,38687.0,38684.0,0.29668125]
["bitfinex","BTCUSD",1643760493218,0.0194037,38685.0,38684.0,0.29668125]
["bitfinex","BTCUSD",1643760493617,0.0194037,38685.0,38684.0,0.34838125]
["bitfinex","BTCUSD",1643760494220,0.0194037,38685.0,38684.0,0.52548132]
["bitfinex","BTCUSD",1643760494418,0.0194037,38685.0,38684.0,0.44838125]
["bitfinex","BTCUSD",1643760494618,0.0194037,38685.0,38684.0,0.0517]
["bitfinex","BTCUSD",1643760495867,0.0194037,38685.0,38684.0,0.1517]
["bitfinex","BTCUSD",1643760500329,0.0194037,38685.0,38684.0,0.0517]
["bitfinex","BTCUSD",1643760500330,0.2694037,38685.0,38684.0,0.0517]
["bitfinex","BTCUSD",1643760500524,0.3194037,38685.0,38684.0,0.0517]
["bitfinex","BTCUSD",1643760500724,0.3194037,38685.0,38674.0,0.129242]
["bitfinex","BTCUSD",1643760500725,0.24344137,38680.0,38674.0,0.129242]
["bitfinex","BTCUSD",1643760500926,0.1890933,38679.0,38670.0,0.3765]
["bitfinex","BTCUSD",1643760501123,0.24344137,38680.0,38669.0,0.00666644]
["bitfinex","BTCUSD",1643760501326,0.24344137,38680.0,38670.0,0.27653864]
["bitfinex","BTCUSD",1643760501524,0.00143401,38679.0,38671.0,0.27302627]
["bitfinex","BTCUSD",1643760501722,0.1379846,38678.0,38671.0,0.27302627]
["bitfinex","BTCUSD",1643760502623,0.1379846,38678.0,38671.0,0.41228027]
["bitfinex","BTCUSD",1643760502825,0.00143406,38676.0,38671.0,0.51228027]
["bitfinex","BTCUSD",1643760503074,0.00143406,38676.0,38672.0,0.347894]
["bitfinex","BTCUSD",1643760503274,0.00143406,38676.0,38673.0,0.1]
["bitfinex","BTCUSD",1643760503474,0.01143406,38676.0,38673.0,0.1]
["bitfinex","BTCUSD",1643760503675,0.01,38676.0,38673.0,0.1]
["bitfinex","BTCUSD",1643760503877,0.01143406,38676.0,38673.0,0.1]
["bitfinex","BTCUSD",1643760504276,0.07607006,38676.0,38673.0,0.1]
["bitfinex","BTCUSD",1643760504478,0.12607006,38676.0,38671.0,0.01]
["bitfinex","BTCUSD",1643760504682,0.18317184,38675.0,38671.0,0.01]
["bitfinex","BTCUSD",1643760505078,0.18460592,38675.0,38671.0,0.01]
["bitfinex","BTCUSD",1643760505278,0.18073535,38675.0,38671.0,0.01]
["bitfinex","BTCUSD",1643760505478,0.18073535,38675.0,38668.0,0.010339]
["bitfinex","BTCUSD",1643760505878,0.00143408,38675.0,38668.0,0.010339]
["bitfinex","BTCUSD",1643760506080,0.23927512,38676.0,38668.0,0.110339]
["bitfinex","BTCUSD",1643760506281,0.00143411,38673.0,38668.0,0.1]
["bitfinex","BTCUSD",1643760506481,0.06607511,38673.0,38669.0,0.01]
["bitfinex","BTCUSD",1643760507318,0.064641,38673.0,38669.0,0.01]
["bitfinex","BTCUSD",1643760507516,0.06607512,38673.0,38668.0,0.1]
["bitfinex","BTCUSD",1643760508417,0.064641,38673.0,38668.0,0.1]
["bitfinex","BTCUSD",1643760508617,0.00143413,38672.0,38668.0,0.1]
["bitfinex","BTCUSD",1643760508818,0.00143413,38672.0,38669.0,0.347894]
["bitfinex","BTCUSD",1643760509617,0.064641,38673.0,38669.0,0.347894]
["bitfinex","BTCUSD",1643760509820,0.00143413,38672.0,38669.0,0.347894]
["bitfinex","BTCUSD",1643760510018,0.00143413,38672.0,38670.0,0.28859804]
["bitfinex","BTCUSD",1643760510220,0.00143413,38672.0,38671.0,0.57941656]
["bitfinex","BTCUSD",1643760510473,0.00143413,38672.0,38671.0,0.399594]
["bitfinex","BTCUSD",1643760510675,0.00143413,38672.0,38671.0,0.499594]
["bitfinex","BTCUSD",1643760510871,0.01,38676.0,38671.0,0.499594]
["bitfinex","BTCUSD",1643760511072,0.00143411,38673.0,38671.0,0.499594]
["bitfinex","BTCUSD",1643760511272,0.00143411,38673.0,38672.0,0.1]
["bitfinex","BTCUSD",1643760511473,0.00143411,38673.0,38672.0,0.499594]
["bitfinex","BTCUSD",1643760512173,0.01,38676.0,38672.0,0.499594]
["bitfinex","BTCUSD",1643760512375,0.00143409,38674.0,38673.0,0.347894]
["bitfinex","BTCUSD",1643760512771,0.00143409,38674.0,38673.0,0.1]
["bitfinex","BTCUSD",1643760513372,0.01,38676.0,38673.0,0.1]
["bitfinex","BTCUSD",1643760513573,0.00127932,38675.0,38673.0,0.1]
["bitfinex","BTCUSD",1643760513775,0.00127932,38675.0,38672.0,0.0517]
["bitfinex","BTCUSD",1643760514233,0.33452766,38673.0,38668.0,0.1]
["bitfinex","BTCUSD",1643760514429,0.33452766,38673.0,38667.0,0.01]
["bitfinex","BTCUSD",1643760514430,0.43452766,38673.0,38667.0,0.01]
["bitfinex","BTCUSD",1643760514830,0.00127936,38672.0,38667.0,0.005]
["bitfinex","BTCUSD",1643760515029,0.20493238,38668.0,38667.0,0.005]
["bitfinex","BTCUSD",1643760515229,0.00127936,38672.0,38667.0,0.005]
["bitfinex","BTCUSD",1643760515427,0.00127936,38672.0,38666.0,0.005]
["bitfinex","BTCUSD",1643760515627,0.12929,38675.0,38666.0,0.005]
["bitfinex","BTCUSD",1643760515828,0.00127938,38671.0,38666.0,0.005]
["bitfinex","BTCUSD",1643760516027,0.00127938,38671.0,38666.0,0.105]
["bitfinex","BTCUSD",1643760516229,0.00127938,38671.0,38669.0,0.09870361]
["bitfinex","BTCUSD",1643760516627,0.064647,38670.0,38669.0,0.09870361]
["bitfinex","BTCUSD",1643760517027,0.27541058,38670.0,38669.0,0.09870361]
["bitfinex","BTCUSD",1643760517428,0.21076358,38670.0,38669.0,0.09870361]
["bitfinex","BTCUSD",1643760518068,0.21076358,38670.0,38667.0,0.06464]
["bitfinex","BTCUSD",1643760520171,0.21076358,38670.0,38666.0,0.1]
["bitfinex","BTCUSD",1643760520370,0.21076358,38670.0,38665.0,0.005]
["bitfinex","BTCUSD",1643760520571,0.21378394,38669.0,38665.0,0.005]
["bitfinex","BTCUSD",1643760520970,0.63888003,38666.0,38665.0,0.005]
["bitfinex","BTCUSD",1643760521370,0.68888003,38666.0,38665.0,0.005]
["bitfinex","BTCUSD",1643760521569,0.78383623,38666.0,38665.0,0.005]
["bitfinex","BTCUSD",1643760522522,0.78383623,38666.0,38663.0,0.00387057]
["bitfinex","BTCUSD",1643760522523,0.83383623,38666.0,38663.0,0.00387057]
["bitfinex","BTCUSD",1643760522924,0.19245347,38665.0,38663.0,0.00387057]
["bitfinex","BTCUSD",1643760523727,0.064654,38665.0,38663.0,0.00387057]
["bitfinex","BTCUSD",1643760524426,0.074654,38665.0,38664.0,0.10479467]
["bitfinex","BTCUSD",1643760524826,0.074654,38665.0,38663.0,0.00387057]
["bitfinex","BTCUSD",1643760527970,0.01,38665.0,38663.0,0.13315257]
["bitfinex","BTCUSD",1643760528170,0.01,38665.0,38664.0,0.347894]
["bitfinex","BTCUSD",1643760528369,0.01,38665.0,38664.0,0.447894]
["bitfinex","BTCUSD",1643760528570,0.0414079,38668.0,38664.0,0.447894]
["bitfinex","BTCUSD",1643760528771,0.0414079,38668.0,38666.0,0.2794617]
["bitfinex","BTCUSD",1643760529068,0.21076358,38670.0,38667.0,0.08241139]
["bitfinex","BTCUSD",1643760529319,0.21076358,38670.0,38663.0,0.13315257]
["bitfinex","BTCUSD",1643760529320,0.26076358,38670.0,38663.0,0.13315257]
["bitfinex","BTCUSD",1643760529518,0.22076358,38670.0,38664.0,0.11634]
["bitfinex","BTCUSD",1643760530222,0.22076358,38670.0,38666.0,0.29090374]
["bitfinex","BTCUSD",1643760530526,0.22076358,38670.0,38663.0,0.13315257]
["bitfinex","BTCUSD",1643760530527,0.22076358,38670.0,38663.0,0.00387057]
["bitfinex","BTCUSD",1643760530719,0.22076358,38670.0,38667.0,0.36481633]
["bitfinex","BTCUSD",1643760531121,0.01,38670.0,38667.0,0.36481633]
["bitfinex","BTCUSD",1643760531718,0.01,38670.0,38668.0,0.1]
["bitfinex","BTCUSD",1643760531919,0.01,38670.0,38669.0,0.399594]
["bitfinex","BTCUSD",1643760532118,0.01,38670.0,38669.0,0.0517]
["bitfinex","BTCUSD",1643760532319,0.01,38670.0,38669.0,0.1517]
["bitfinex","BTCUSD",1643760532520,0.129276,38676.0,38669.0,0.1517]
["bitfinex","BTCUSD",1643760532720,0.00130782,38671.0,38670.0,0.1]
["bitfinex","BTCUSD",1643760533770,0.01,38672.0,38670.0,0.1]
["bitfinex","BTCUSD",1643760533970,0.01130781,38672.0,38669.0,0.0517]
["bitfinex","BTCUSD",1643760534373,0.01130781,38672.0,38669.0,0.116337]
["bitfinex","BTCUSD",1643760534973,0.01,38672.0,38669.0,0.116337]
["bitfinex","BTCUSD",1643760535175,0.01130781,38672.0,38669.0,0.0517]
["bitfinex","BTCUSD",1643760535777,0.07594981,38672.0,38669.0,0.116339]
["bitfinex","BTCUSD",1643760536176,0.074642,38672.0,38669.0,0.116339]
["bitfinex","BTCUSD",1643760536378,0.07594979,38672.0,38669.0,0.116339]
["bitfinex","BTCUSD",1643760536577,0.07594979,38672.0,38671.0,0.38164687]
["bitfinex","BTCUSD",1643760536821,0.07594979,38672.0,38671.0,0.48164687]
["bitfinex","BTCUSD",1643760537119,0.01130779,38672.0,38671.0,0.48164687]
["bitfinex","BTCUSD",1643760537319,0.01,38672.0,38671.0,0.40339545]
["bitfinex","BTCUSD",1643760537518,0.00130777,38673.0,38671.0,0.40339545]
["bitfinex","BTCUSD",1643760537722,0.00123468,38673.0,38672.0,0.1]
["bitfinex","BTCUSD",1643760538518,0.074633,38674.0,38672.0,0.1]
["bitfinex","BTCUSD",1643760540671,0.074633,38674.0,38671.0,0.09762625]
["bitfinex","BTCUSD",1643760541076,0.01,38674.0,38672.0,0.27812626]
["bitfinex","BTCUSD",1643760541274,0.01,38674.0,38673.0,0.58913195]
["bitfinex","BTCUSD",1643760541474,0.01,38674.0,38673.0,0.64083195]
["bitfinex","BTCUSD",1643760541673,0.01,38674.0,38673.0,0.74083195]
["bitfinex","BTCUSD",1643760542076,0.01,38674.0,38673.0,1.06677685]
["bitfinex","BTCUSD",1643760542276,0.01,38674.0,38673.0,1.11677685]
["bitfinex","BTCUSD",1643760542475,0.11839396,38694.0,38676.0,0.35]
["bitfinex","BTCUSD",1643760542675,0.1182,38694.0,38677.0,0.63260593]
["bitfinex","BTCUSD",1643760542874,0.1182,38694.0,38677.0,0.80346598]
["bitfinex","BTCUSD",1643760543174,0.1182,38694.0,38688.0,0.08776146]
["bitfinex","BTCUSD",1643760543377,0.12921803,38697.0,38689.0,0.27997794]
["bitfinex","BTCUSD",1643760543574,0.129222,38695.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760544235,0.22023964,38695.0,38690.0,0.1517]
["bitfinex","BTCUSD",1643760545027,0.06460714,38694.0,38690.0,0.1517]
["bitfinex","BTCUSD",1643760545228,0.06460714,38694.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760545827,0.06535606,38694.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760546829,0.06460714,38694.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760547130,0.0660435,38694.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760547729,0.0760435,38694.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760548181,0.07460714,38694.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760548378,0.0760435,38694.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760549380,0.09572635,38693.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760549577,0.16033535,38693.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760550678,0.06589016,38693.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760551726,0.064609,38693.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760551921,0.06589016,38693.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760553020,0.064609,38693.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760553221,0.06589016,38693.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760554020,0.064609,38693.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760554421,0.06592508,38693.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760554820,0.06592508,38693.0,38690.0,0.1517]
["bitfinex","BTCUSD",1643760555220,0.064609,38693.0,38690.0,0.1517]
["bitfinex","BTCUSD",1643760555470,0.06592508,38693.0,38690.0,0.1517]
["bitfinex","BTCUSD",1643760556471,0.064609,38693.0,38690.0,0.1517]
["bitfinex","BTCUSD",1643760556670,0.06592508,38693.0,38690.0,0.1517]
["bitfinex","BTCUSD",1643760557270,0.06592508,38693.0,38691.0,0.09641164]
["bitfinex","BTCUSD",1643760557670,0.064609,38693.0,38691.0,0.09641164]
["bitfinex","BTCUSD",1643760557871,0.064609,38693.0,38690.0,0.1]
["bitfinex","BTCUSD",1643760558071,0.22814347,38692.0,38690.0,0.1]
["bitfinex","BTCUSD",1643760558471,0.22814347,38692.0,38690.0,0.1517]
["bitfinex","BTCUSD",1643760558671,0.22814347,38692.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760559074,0.22607672,38692.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760559325,0.06591723,38693.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760560024,0.064609,38693.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760560325,0.06591723,38693.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760561429,0.06591899,38693.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760562526,0.064609,38693.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760562826,0.06591899,38693.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760563069,0.00130999,38693.0,38690.0,0.0517]
["bitfinex","BTCUSD",1643760563272,0.00130999,38693.0,38691.0,0.347894]
["bitfinex","BTCUSD",1643760563470,0.00130999,38693.0,38692.0,0.314589]
["bitfinex","BTCUSD",1643760563671,0.01,38694.0,38692.0,0.814183]
["bitfinex","BTCUSD",1643760563870,0.01,38694.0,38693.0,0.447894]
["bitfinex","BTCUSD",1643760564076,0.01130998,38694.0,38693.0,0.447894]
["bitfinex","BTCUSD",1643760564270,0.01130998,38694.0,38693.0,0.499594]
["bitfinex","BTCUSD",1643760564470,0.00130998,38694.0,38693.0,0.499594]
["bitfinex","BTCUSD",1643760564869,0.04152076,38696.0,38693.0,0.499594]
["bitfinex","BTCUSD",1643760565070,0.00130957,38695.0,38693.0,0.499594]
["bitfinex","BTCUSD",1643760566070,0.01,38696.0,38693.0,0.499594]
["bitfinex","BTCUSD",1643760566270,0.01130956,38696.0,38693.0,0.499594]
["bitfinex","BTCUSD",1643760566727,0.01130956,38696.0,38695.0,0.39432683]
["bitfinex","BTCUSD",1643760566921,0.01130956,38696.0,38695.0,0.79392083]
["bitfinex","BTCUSD",1643760567119,0.01130956,38696.0,38695.0,0.89392083]
["bitfinex","BTCUSD",1643760567320,0.01,38696.0,38695.0,0.89392083]
["bitfinex","BTCUSD",1643760567520,0.00130954,38697.0,38695.0,0.89392083]
["bitfinex","BTCUSD",1643760567721,0.00130954,38697.0,38696.0,0.447894]
["bitfinex","BTCUSD",1643760567921,0.00130954,38697.0,38696.0,0.499594]
["bitfinex","BTCUSD",1643760568524,0.0215114,38701.0,38696.0,0.499594]
["bitfinex","BTCUSD",1643760568921,0.0215114,38701.0,38696.0,0.1517]
["bitfinex","BTCUSD",1643760569722,0.28416889,38703.0,38698.0,0.064589]
["bitfinex","BTCUSD",1643760570027,0.064588,38705.0,38699.0,0.30141203]
["bitfinex","BTCUSD",1643760570221,0.67059472,38710.0,38700.0,0.447894]
["bitfinex","BTCUSD",1643760570222,0.184682,38708.0,38700.0,0.447894]
["bitfinex","BTCUSD",1643760570469,0.184682,38708.0,38700.0,0.1]
["bitfinex","BTCUSD",1643760570470,0.01,38706.0,38700.0,0.1]
["bitfinex","BTCUSD",1643760571471,0.01,38706.0,38701.0,0.064579]
["bitfinex","BTCUSD",1643760572373,0.01,38706.0,38701.0,0.064489]
["bitfinex","BTCUSD",1643760572374,0.00137389,38705.0,38701.0,0.064489]
["bitfinex","BTCUSD",1643760573375,0.01,38706.0,38701.0,0.164489]
["bitfinex","BTCUSD",1643760573576,0.0013739,38705.0,38701.0,0.164489]
["bitfinex","BTCUSD",1643760573977,0.0013739,38705.0,38701.0,0.214489]
["bitfinex","BTCUSD",1643760574225,0.0013739,38705.0,38701.0,0.153779]
["bitfinex","BTCUSD",1643760574619,0.074587,38706.0,38701.0,0.153779]
["bitfinex","BTCUSD",1643760574819,0.07780134,38704.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760575019,0.0013739,38705.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760575819,0.01,38706.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760576020,0.00129635,38705.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760576923,0.01,38706.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760577122,0.00129635,38705.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760577521,0.23292886,38705.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760578066,0.23163251,38705.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760578266,0.23292886,38705.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760579269,0.23163251,38705.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760579473,0.23294631,38705.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760579673,0.0013138,38705.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760580471,0.01,38706.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760580671,0.0013138,38705.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760581726,0.01,38706.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760581923,0.0013138,38705.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760582922,0.01,38706.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760583123,0.00130987,38705.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760584126,0.01,38706.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760584325,0.00130987,38705.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760585327,0.01,38706.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760585590,0.00130987,38705.0,38701.0,0.053779]
["bitfinex","BTCUSD",1643760585790,0.00130987,38705.0,38700.0,0.139158]
["bitfinex","BTCUSD",1643760585989,0.06589887,38705.0,38700.0,0.139158]
["bitfinex","BTCUSD",1643760586391,0.06589887,38705.0,38700.0,0.129158]
["bitfinex","BTCUSD",1643760586592,0.064589,38705.0,38700.0,0.129158]
["bitfinex","BTCUSD",1643760586792,0.00131076,38704.0,38700.0,0.179158]
["bitfinex","BTCUSD",1643760587691,0.064589,38705.0,38700.0,0.179158]
["bitfinex","BTCUSD",1643760587891,0.00131077,38704.0,38700.0,0.179158]
["bitfinex","BTCUSD",1643760589723,0.18264759,38704.0,38700.0,0.05]
["bitfinex","BTCUSD",1643760589919,0.00131077,38704.0,38700.0,0.05]
["bitfinex","BTCUSD",1643760590120,0.064589,38705.0,38699.0,0.07459]
["bitfinex","BTCUSD",1643760590318,0.18358494,38704.0,38699.0,0.12459]
["bitfinex","BTCUSD",1643760590518,0.00131057,38704.0,38699.0,0.12459]
["bitfinex","BTCUSD",1643760590718,0.18123351,38704.0,38699.0,0.07459]
["bitfinex","BTCUSD",1643760590918,0.00131057,38704.0,38699.0,0.07459]
["bitfinex","BTCUSD",1643760591121,0.18141165,38704.0,38699.0,0.07459]
["bitfinex","BTCUSD",1643760591321,0.064589,38705.0,38699.0,0.07459]
["bitfinex","BTCUSD",1643760591520,0.00131058,38703.0,38699.0,0.07459]
["bitfinex","BTCUSD",1643760591920,0.00131058,38703.0,38699.0,0.01]
["bitfinex","BTCUSD",1643760592522,0.18242686,38704.0,38699.0,0.01]
["bitfinex","BTCUSD",1643760592719,0.25717433,38702.0,38699.0,0.01]
["bitfinex","BTCUSD",1643760592980,0.25734152,38701.0,38699.0,0.01]
["bitfinex","BTCUSD",1643760593276,0.24473569,38701.0,38693.0,0.36041314]
["bitfinex","BTCUSD",1643760593476,0.24686228,38701.0,38694.0,0.05]
["bitfinex","BTCUSD",1643760593675,0.24701005,38701.0,38694.0,0.15]
["bitfinex","BTCUSD",1643760593977,0.00131068,38699.0,38694.0,0.15]
["bitfinex","BTCUSD",1643760594175,0.06591168,38699.0,38694.0,0.15]
["bitfinex","BTCUSD",1643760594375,0.06579451,38699.0,38694.0,0.05]
["bitfinex","BTCUSD",1643760594776,0.06579451,38699.0,38693.0,0.139187]
["bitfinex","BTCUSD",1643760594975,0.06448383,38699.0,38693.0,0.139187]
["bitfinex","BTCUSD",1643760595178,0.22767979,38698.0,38693.0,0.139187]
["bitfinex","BTCUSD",1643760595377,0.22767979,38698.0,38693.0,0.129187]
["bitfinex","BTCUSD",1643760595677,0.01,38697.0,38693.0,0.129187]
["bitfinex","BTCUSD",1643760596276,0.01131072,38697.0,38693.0,0.129187]
["bitfinex","BTCUSD",1643760597323,0.01,38697.0,38693.0,0.129187]
["bitfinex","BTCUSD",1643760597522,0.01131071,38697.0,38693.0,0.129187]
["bitfinex","BTCUSD",1643760597922,0.03751969,38698.0,38693.0,0.129187]
["bitfinex","BTCUSD",1643760598525,0.01,38697.0,38693.0,0.129187]
["bitfinex","BTCUSD",1643760599023,0.01,38697.0,38693.0,0.2083657]
["bitfinex","BTCUSD",1643760599324,0.01,38697.0,38694.0,0.347894]
["bitfinex","BTCUSD",1643760599722,0.01,38697.0,38695.0,0.1]
["bitfinex","BTCUSD",1643760599922,0.01,38697.0,38696.0,0.347894]
["bitfinex","BTCUSD",1643760600326,0.01,38697.0,38696.0,0.547894]
["bitfinex","BTCUSD",1643760600579,0.02017086,38702.0,38696.0,0.677054]
["bitfinex","BTCUSD",1643760600772,0.02017086,38702.0,38697.0,0.447894]
["bitfinex","BTCUSD",1643760601175,0.02017086,38702.0,38699.0,0.24387043]
["bitfinex","BTCUSD",1643760601375,0.21645456,38708.0,38700.0,0.347894]
["bitfinex","BTCUSD",1643760601574,0.21645456,38708.0,38699.0,0.29557043]
["bitfinex","BTCUSD",1643760601575,0.21645456,38708.0,38706.0,0.27121426]
["bitfinex","BTCUSD",1643760601772,0.1861483,38710.0,38706.0,0.27121426]
["bitfinex","BTCUSD",1643760601973,0.064579,38709.0,38706.0,0.27121426]
["bitfinex","BTCUSD",1643760602573,0.074579,38709.0,38706.0,0.27121426]
["bitfinex","BTCUSD",1643760603473,0.07601781,38709.0,38706.0,0.27121426]
["bitfinex","BTCUSD",1643760603872,0.07601781,38709.0,38704.0,0.074581]
["bitfinex","BTCUSD",1643760604523,0.074579,38709.0,38704.0,0.064581]
["bitfinex","BTCUSD",1643760604723,0.00128294,38708.0,38704.0,0.064581]
["bitfinex","BTCUSD",1643760604921,0.00128294,38708.0,38706.0,0.2542536]
["bitfinex","BTCUSD",1643760605724,0.074579,38709.0,38706.0,0.2542536]
["bitfinex","BTCUSD",1643760605921,0.07586194,38709.0,38706.0,0.24982692]
["bitfinex","BTCUSD",1643760607022,0.074579,38709.0,38704.0,0.074581]
["bitfinex","BTCUSD",1643760607224,0.074579,38709.0,38704.0,0.174581]
["bitfinex","BTCUSD",1643760607225,0.07586193,38709.0,38704.0,0.174581]
["bitfinex","BTCUSD",1643760607422,0.07586193,38709.0,38704.0,0.164581]
["bitfinex","BTCUSD",1643760608073,0.074579,38709.0,38704.0,0.43640152]
["bitfinex","BTCUSD",1643760608276,0.074579,38709.0,38704.0,0.54096725]
["bitfinex","BTCUSD",1643760608472,0.00131802,38708.0,38704.0,0.54096725]
["bitfinex","BTCUSD",1643760609272,0.074579,38709.0,38704.0,0.54096725]
["bitfinex","BTCUSD",1643760609674,0.00131803,38708.0,38704.0,0.54096725]
["bitfinex","BTCUSD",1643760609873,0.00131803,38708.0,38704.0,0.59266725]
["bitfinex","BTCUSD",1643760610075,0.00131803,38708.0,38705.0,0.33824882]
["bitfinex","BTCUSD",1643760610274,0.00131803,38708.0,38706.0,0.1]
["bitfinex","BTCUSD",1643760610474,0.01,38709.0,38707.0,0.412458]
["bitfinex","BTCUSD",1643760610673,0.01,38709.0,38707.0,0.512458]
["bitfinex","BTCUSD",1643760610875,0.01,38709.0,38708.0,0.1517]
["bitfinex","BTCUSD",1643760610876,0.01131801,38709.0,38708.0,0.1517]
["bitfinex","BTCUSD",1643760611073,0.01131801,38709.0,38708.0,0.500121]
["bitfinex","BTCUSD",1643760611573,0.00131801,38709.0,38708.0,0.500121]
["bitfinex","BTCUSD",1643760611843,0.02038471,38713.0,38709.0,0.064565]
["bitfinex","BTCUSD",1643760612043,0.02038471,38713.0,38711.0,0.25166348]
["bitfinex","BTCUSD",1643760612244,0.02038471,38713.0,38712.0,0.348421]
["bitfinex","BTCUSD",1643760612444,0.02005542,38714.0,38711.0,0.35166348]
["bitfinex","BTCUSD",1643760612445,0.01,38714.0,38711.0,0.35166348]
["bitfinex","BTCUSD",1643760613244,0.01131004,38714.0,38711.0,0.35166348]
["bitfinex","BTCUSD",1643760613447,0.01131004,38714.0,38712.0,0.064565]
["bitfinex","BTCUSD",1643760613645,0.01131004,38714.0,38712.0,0.164565]
["bitfinex","BTCUSD",1643760614246,0.01,38714.0,38712.0,0.064565]
["bitfinex","BTCUSD",1643760614446,0.31350602,38715.0,38709.0,0.1]
["bitfinex","BTCUSD",1643760614447,0.31481605,38715.0,38709.0,0.1]
["bitfinex","BTCUSD",1643760614647,0.31481605,38715.0,38708.0,0.12913]
["bitfinex","BTCUSD",1643760615046,0.014388,38714.0,38706.0,0.07982]
["bitfinex","BTCUSD",1643760615247,0.26006706,38708.0,38706.0,0.07982]
["bitfinex","BTCUSD",1643760615490,0.32465206,38708.0,38706.0,0.07982]
["bitfinex","BTCUSD",1643760616093,0.38283689,38707.0,38706.0,0.07982]
["bitfinex","BTCUSD",1643760616492,0.39722489,38707.0,38706.0,0.07982]
["bitfinex","BTCUSD",1643760617090,0.59722489,38707.0,38706.0,0.07982]
["bitfinex","BTCUSD",1643760617892,0.64722489,38707.0,38706.0,0.07982]
["bitfinex","BTCUSD",1643760618093,0.69722489,38707.0,38706.0,0.07982]
["bitfinex","BTCUSD",1643760618293,0.59722489,38707.0,38706.0,0.07982]
["bitfinex","BTCUSD",1643760618895,0.59722489,38707.0,38706.0,0.05482]
["bitfinex","BTCUSD",1643760619094,0.314388,38707.0,38706.0,0.05482]
["bitfinex","BTCUSD",1643760619332,0.314388,38707.0,38706.0,0.029]
["bitfinex","BTCUSD",1643760620232,0.6175523,38707.0,38706.0,0.029]
["bitfinex","BTCUSD",1643760621635,0.6675523,38707.0,38706.0,0.029]
["bitfinex","BTCUSD",1643760621836,0.6175523,38707.0,38706.0,0.029]
["bitfinex","BTCUSD",1643760623470,0.6175523,38707.0,38703.0,0.01]
["bitfinex","BTCUSD",1643760623670,0.6031643,38707.0,38703.0,0.01]
["bitfinex","BTCUSD",1643760623874,0.66775775,38707.0,38703.0,0.01]
["bitfinex","BTCUSD",1643760624071,0.66906936,38707.0,38703.0,0.01]
["bitfinex","BTCUSD",1643760624274,0.014388,38706.0,38703.0,0.01]
["bitfinex","BTCUSD",1643760624474,0.27410622,38704.0,38698.0,0.064593]
["bitfinex","BTCUSD",1643760624672,0.27410622,38704.0,38694.0,0.229187]
["bitfinex","BTCUSD",1643760624673,0.27410622,38704.0,38696.0,0.064596]
["bitfinex","BTCUSD",1643760625275,0.00131169,38702.0,38696.0,0.064596]
["bitfinex","BTCUSD",1643760625474,0.2828699,38702.0,38696.0,0.074596]
["bitfinex","BTCUSD",1643760625875,0.00131169,38702.0,38696.0,0.074596]
["bitfinex","BTCUSD",1643760626077,0.064598,38702.0,38696.0,0.074596]
["bitfinex","BTCUSD",1643760626578,0.00131168,38701.0,38696.0,0.074596]
["bitfinex","BTCUSD",1643760626827,0.00131168,38701.0,38695.0,0.22435737]
["bitfinex","BTCUSD",1643760627028,0.00131168,38701.0,38696.0,3.1687898]
["bitfinex","BTCUSD",1643760627231,0.00131168,38701.0,38697.0,0.36763738]
["bitfinex","BTCUSD",1643760627426,0.064582,38707.0,38699.0,0.064581]
["bitfinex","BTCUSD",1643760627627,0.064582,38707.0,38700.0,0.57542419]
["bitfinex","BTCUSD",1643760627628,0.01851897,38704.0,38700.0,0.57542419]
["bitfinex","BTCUSD",1643760627827,0.01851897,38704.0,38701.0,0.1]
["bitfinex","BTCUSD",1643760628028,0.01851897,38704.0,38702.0,0.348421]
["bitfinex","BTCUSD",1643760628229,0.01851897,38704.0,38703.0,0.1]
["bitfinex","BTCUSD",1643760628429,0.01,38708.0,38703.0,0.448421]
["bitfinex","BTCUSD",1643760628628,0.01,38708.0,38704.0,0.348421]
["bitfinex","BTCUSD",1643760628830,0.0013127,38705.0,38704.0,0.413]
["bitfinex","BTCUSD",1643760629428,0.0013127,38705.0,38704.0,0.064579]
["bitfinex","BTCUSD",1643760629929,0.0013763,38706.0,38704.0,0.064579]
["bitfinex","BTCUSD",1643760630576,0.0013763,38706.0,38705.0,0.37564768]
["bitfinex","BTCUSD",1643760630971,0.01,38708.0,38705.0,0.37564768]
["bitfinex","BTCUSD",1643760631173,0.00137628,38707.0,38705.0,0.37564768]
["bitfinex","BTCUSD",1643760632272,0.01,38708.0,38706.0,0.348421]
["bitfinex","BTCUSD",1643760632471,0.064577,38709.0,38707.0,0.064578]
["bitfinex","BTCUSD",1643760635322,0.064577,38709.0,38705.0,0.45022968]
["bitfinex","BTCUSD",1643760636024,0.06587643,38709.0,38705.0,0.54193044]
["bitfinex","BTCUSD",1643760636425,0.06587643,38709.0,38705.0,0.53193044]
["bitfinex","BTCUSD",1643760636625,0.06587643,38709.0,38705.0,0.44022968]
["bitfinex","BTCUSD",1643760637024,0.064577,38709.0,38705.0,0.37064768]
["bitfinex","BTCUSD",1643760637224,0.06589396,38709.0,38705.0,0.37064768]
["bitfinex","BTCUSD",1643760637423,0.06589396,38709.0,38705.0,0.43522968]
["bitfinex","BTCUSD",1643760638272,0.064577,38709.0,38705.0,0.43522968]
["bitfinex","BTCUSD",1643760638471,0.06589396,38709.0,38705.0,0.43522968]
["bitfinex","BTCUSD",1643760639474,0.064577,38709.0,38705.0,0.064582]
["bitfinex","BTCUSD",1643760639674,0.06589396,38709.0,38705.0,0.064582]
["bitfinex","BTCUSD",1643760640673,0.064577,38709.0,38705.0,0.064582]
["bitfinex","BTCUSD",1643760640873,0.06589001,38709.0,38705.0,0.064582]
["bitfinex","BTCUSD",1643760641755,0.064577,38709.0,38705.0,0.064582]
["bitfinex","BTCUSD",1643760645575,0.06595572,38709.0,38705.0,0.064582]
["bitfinex","BTCUSD",1643760646475,0.064577,38709.0,38705.0,0.064582]
["bitfinex","BTCUSD",1643760646876,0.06595572,38709.0,38705.0,0.064582]
["bitfinex","BTCUSD",1643760647676,0.05998333,38709.0,38705.0,0.064582]
["bitfinex","BTCUSD",1643760648077,0.06128406,38709.0,38705.0,0.064582]
["bitfinex","BTCUSD",1643760649078,0.05998333,38709.0,38705.0,0.064582]
["bitfinex","BTCUSD",1643760649327,0.06128406,38709.0,38705.0,0.064582]
["bitfinex","BTCUSD",1643760649531,0.59024432,38706.0,38704.0,0.01]
["bitfinex","BTCUSD",1643760649729,0.364388,38705.0,38704.0,0.01]
["bitfinex","BTCUSD",1643760649932,0.76519868,38705.0,38704.0,0.01]
["bitfinex","BTCUSD",1643760650628,0.76519868,38705.0,38695.0,0.12435737]
["bitfinex","BTCUSD",1643760650629,0.95195953,38705.0,38695.0,0.12435737]
["bitfinex","BTCUSD",1643760650828,0.064602,38700.0,38693.0,0.33618781]
["bitfinex","BTCUSD",1643760651030,0.23114481,38698.0,38693.0,0.33618781]
["bitfinex","BTCUSD",1643760651929,0.0013184,38699.0,38693.0,0.33618781]
["bitfinex","BTCUSD",1643760652132,0.0013184,38699.0,38694.0,0.0646]
["bitfinex","BTCUSD",1643760652534,0.01,38698.0,38694.0,0.0646]
["bitfinex","BTCUSD",1643760652973,0.074601,38698.0,38694.0,0.0646]
["bitfinex","BTCUSD",1643760653173,0.29239365,38698.0,38694.0,0.0646]
["bitfinex","BTCUSD",1643760653575,0.07964639,38697.0,38694.0,0.0646]
["bitfinex","BTCUSD",1643760654577,0.074601,38698.0,38694.0,0.0646]
["bitfinex","BTCUSD",1643760654776,0.074601,38698.0,38695.0,0.25479242]
["bitfinex","BTCUSD",1643760655680,0.074601,38698.0,38695.0,0.38397742]
["bitfinex","BTCUSD",1643760657323,0.01,38698.0,38695.0,0.38397742]
["bitfinex","BTCUSD",1643760657923,0.01,38698.0,38695.0,0.129185]
["bitfinex","BTCUSD",1643760659123,0.074594,38698.0,38695.0,0.129185]
["bitfinex","BTCUSD",1643760660027,0.07452012,38698.0,38695.0,0.129185]
["bitfinex","BTCUSD",1643760663292,0.07452012,38698.0,38696.0,0.49629874]
["bitfinex","BTCUSD",1643760663293,0.01,38698.0,38696.0,0.49629874]
["bitfinex","BTCUSD",1643760663692,0.01,38698.0,38697.0,0.4017]
["bitfinex","BTCUSD",1643760663990,0.01,38698.0,38697.0,0.800121]
["bitfinex","BTCUSD",1643760664236,0.00131516,38699.0,38697.0,0.62996618]
["bitfinex","BTCUSD",1643760664426,0.00131516,38699.0,38698.0,0.348421]
["bitfinex","BTCUSD",1643760664627,0.129174,38707.0,38700.0,0.33613751]
["bitfinex","BTCUSD",1643760664628,0.064586,38705.0,38700.0,0.33613751]
["bitfinex","BTCUSD",1643760665329,0.02106588,38704.0,38700.0,0.33613751]
["bitfinex","BTCUSD",1643760665530,0.03106588,38704.0,38700.0,0.33613751]
["bitfinex","BTCUSD",1643760665727,0.01,38704.0,38700.0,0.33613751]
["bitfinex","BTCUSD",1643760666127,0.01131514,38704.0,38700.0,0.33613751]
["bitfinex","BTCUSD",1643760666927,0.01,38704.0,38702.0,0.10211064]
["bitfinex","BTCUSD",1643760667127,0.01,38704.0,38703.0,0.064585]
["bitfinex","BTCUSD",1643760667327,0.01131514,38704.0,38703.0,0.064585]
["bitfinex","BTCUSD",1643760667527,0.20131514,38704.0,38703.0,0.064585]
["bitfinex","BTCUSD",1643760668176,0.2,38704.0,38703.0,0.064585]
["bitfinex","BTCUSD",1643760672229,0.07590111,38705.0,38703.0,0.064585]
["bitfinex","BTCUSD",1643760672425,0.06590111,38705.0,38703.0,0.064585]
["bitfinex","BTCUSD",1643760673025,0.064586,38705.0,38703.0,0.064585]
["bitfinex","BTCUSD",1643760678374,0.064586,38705.0,38703.0,0.16935953]
["bitfinex","BTCUSD",1643760679823,0.064586,38705.0,38703.0,0.44594825]
["bitfinex","BTCUSD",1643760680827,0.0113151,38706.0,38704.0,0.1]
["bitfinex","BTCUSD",1643760681028,0.0113151,38706.0,38705.0,0.63075776]
["bitfinex","BTCUSD",1643760681233,0.0113151,38706.0,38705.0,0.73075776]
["bitfinex","BTCUSD",1643760681425,0.01,38706.0,38705.0,0.500121]
["bitfinex","BTCUSD",1643760681626,0.00131508,38707.0,38706.0,0.064568]
["bitfinex","BTCUSD",1643760681826,0.00131508,38707.0,38706.0,1.13036381]
["bitfinex","BTCUSD",1643760682026,0.00125088,38707.0,38706.0,1.18206381]
["bitfinex","BTCUSD",1643760682428,0.00125088,38707.0,38706.0,1.28206381]
["bitfinex","BTCUSD",1643760682627,0.01,38719.0,38706.0,1.28206381]
["bitfinex","BTCUSD",1643760682628,0.01,38719.0,38707.0,0.35]
["bitfinex","BTCUSD",1643760682827,0.01,38719.0,38711.0,0.064556]
["bitfinex","BTCUSD",1643760683087,0.01,38719.0,38712.0,0.48733427]
["bitfinex","BTCUSD",1643760683285,0.015,38723.0,38714.0,0.35]
["bitfinex","BTCUSD",1643760683490,0.015,38723.0,38717.0,0.0580872]
["bitfinex","BTCUSD",1643760683687,0.015,38723.0,38718.0,0.59677227]
["bitfinex","BTCUSD",1643760683887,0.01,38720.0,38719.0,0.30425902]
["bitfinex","BTCUSD",1643760684085,0.015,38723.0,38720.0,0.25]
["bitfinex","BTCUSD",1643760684285,0.015,38723.0,38721.0,0.348421]
["bitfinex","BTCUSD",1643760684486,0.015,38723.0,38722.0,0.62246333]
["bitfinex","BTCUSD",1643760684685,0.015,38723.0,38722.0,1.15309168]
["bitfinex","BTCUSD",1643760684885,0.015,38723.0,38722.0,1.25309168]
["bitfinex","BTCUSD",1643760685085,0.015,38723.0,38722.0,1.31763368]
["bitfinex","BTCUSD",1643760685286,0.01,38723.0,38722.0,1.31763368]
["bitfinex","BTCUSD",1643760686085,0.01,38723.0,38722.0,1.11763368]
["bitfinex","BTCUSD",1643760687036,0.01,38723.0,38722.0,0.93542633]
["bitfinex","BTCUSD",1643760687236,0.01,38723.0,38722.0,0.58700533]
["bitfinex","BTCUSD",1643760687738,0.01,38723.0,38722.0,0.0517]
["bitfinex","BTCUSD",1643760688138,0.01,38723.0,38722.0,0.15246334]
["bitfinex","BTCUSD",1643760688339,0.01,38723.0,38722.0,0.50088434]
["bitfinex","BTCUSD",1643760688739,0.01,38723.0,38722.0,0.84376726]
["bitfinex","BTCUSD",1643760689141,0.01,38723.0,38722.0,0.94376726]
["bitfinex","BTCUSD",1643760689739,0.01,38723.0,38722.0,1.04376726]
["bitfinex","BTCUSD",1643760690339,0.01131672,38724.0,38722.0,1.04376726]
["bitfinex","BTCUSD",1643760690574,0.01131672,38724.0,38723.0,0.448421]
["bitfinex","BTCUSD",1643760690774,0.01131672,38724.0,38723.0,0.500121]
["bitfinex","BTCUSD",1643760691073,0.01,38724.0,38723.0,0.500121]
["bitfinex","BTCUSD",1643760691273,0.01,38724.0,38723.0,0.73199413]
["bitfinex","BTCUSD",1643760691477,0.00138028,38725.0,38724.0,0.06454]
["bitfinex","BTCUSD",1643760691677,0.00138028,38725.0,38724.0,0.464661]
["bitfinex","BTCUSD",1643760691875,0.00138028,38725.0,38724.0,1.04902778]
["bitfinex","BTCUSD",1643760692276,0.01998048,38729.0,38724.0,1.04902778]
["bitfinex","BTCUSD",1643760692478,0.00138026,38726.0,38724.0,1.04902778]
["bitfinex","BTCUSD",1643760692674,0.00138026,38726.0,38725.0,0.35]
["bitfinex","BTCUSD",1643760692875,0.00138026,38726.0,38725.0,0.800121]
["bitfinex","BTCUSD",1643760693476,0.01,38728.0,38726.0,0.064532]
["bitfinex","BTCUSD",1643760693676,0.01,38728.0,38727.0,0.7605415]
["bitfinex","BTCUSD",1643760693876,0.01,38728.0,38727.0,0.9605415]
["bitfinex","BTCUSD",1643760694523,0.01935109,38731.0,38727.0,0.9605415]
["bitfinex","BTCUSD",1643760694725,0.01935109,38731.0,38728.0,0.1]
["bitfinex","BTCUSD",1643760694923,0.00520861,38735.0,38730.0,0.064533]
["bitfinex","BTCUSD",1643760695123,0.00520861,38735.0,38731.0,0.0517]
["bitfinex","BTCUSD",1643760695323,0.25272475,38734.0,38731.0,0.0517]
["bitfinex","BTCUSD",1643760695523,0.31726175,38734.0,38731.0,0.0517]
["bitfinex","BTCUSD",1643760695824,0.064537,38734.0,38731.0,0.0517]
["bitfinex","BTCUSD",1643760696025,0.06583928,38734.0,38731.0,0.0517]
["bitfinex","BTCUSD",1643760696828,0.00130228,38734.0,38733.0,0.28224568]
["bitfinex","BTCUSD",1643760697025,0.01,38735.0,38733.0,0.28224568]
["bitfinex","BTCUSD",1643760697224,0.01,38735.0,38733.0,0.38224568]
["bitfinex","BTCUSD",1643760697225,0.00130228,38734.0,38733.0,0.38224568]
["bitfinex","BTCUSD",1643760697425,0.00130228,38734.0,38733.0,0.1]
["bitfinex","BTCUSD",1643760698278,0.01,38735.0,38732.0,0.31038641]
["bitfinex","BTCUSD",1643760698478,0.01131978,38735.0,38733.0,0.27315007]
["bitfinex","BTCUSD",1643760698679,0.01131978,38735.0,38733.0,0.37315007]
["bitfinex","BTCUSD",1643760699483,0.01825835,38737.0,38734.0,0.14156991]
["bitfinex","BTCUSD",1643760699679,0.00131977,38736.0,38735.0,0.064529]
["bitfinex","BTCUSD",1643760699880,0.00131977,38736.0,38735.0,0.80633645]
["bitfinex","BTCUSD",1643760700081,0.00131977,38736.0,38735.0,1.52992537]
["bitfinex","BTCUSD",1643760700282,0.00131977,38736.0,38735.0,1.67992537]
["bitfinex","BTCUSD",1643760700683,0.01,38737.0,38735.0,1.67992537]
["bitfinex","BTCUSD",1643760700981,0.00527821,38743.0,38737.0,0.3]
["bitfinex","BTCUSD",1643760701185,0.00527821,38743.0,38738.0,0.90189146]
["bitfinex","BTCUSD",1643760701382,0.00527821,38743.0,38739.0,0.3282262]
["bitfinex","BTCUSD",1643760701581,0.01,38742.0,38740.0,0.63236837]
["bitfinex","BTCUSD",1643760701831,0.005,38753.0,38742.0,0.35]
["bitfinex","BTCUSD",1643760702035,0.005,38753.0,38744.0,0.064497]
["bitfinex","BTCUSD",1643760702230,0.005,38753.0,38745.0,0.88460425]
["bitfinex","BTCUSD",1643760702431,0.005,38753.0,38746.0,0.1029754]
["bitfinex","BTCUSD",1643760702630,0.01,38751.0,38748.0,0.35]
["bitfinex","BTCUSD",1643760702830,0.3957,38766.0,38751.0,0.59472112]
["bitfinex","BTCUSD",1643760702831,0.57533414,38766.0,38751.0,0.59472112]
["bitfinex","BTCUSD",1643760703032,0.9436,38767.0,38752.0,0.87242935]
["bitfinex","BTCUSD",1643760703232,0.18120282,38766.0,38752.0,0.75058665]
["bitfinex","BTCUSD",1643760703432,0.7435,38768.0,38752.0,0.75058665]
["bitfinex","BTCUSD",1643760703632,0.7435,38768.0,38753.0,0.35]
["bitfinex","BTCUSD",1643760703633,0.01974059,38761.0,38753.0,0.35]
["bitfinex","BTCUSD",1643760703934,0.01974059,38761.0,38754.0,1.146021]
["bitfinex","BTCUSD",1643760704236,0.01,38769.0,38756.0,0.35]
["bitfinex","BTCUSD",1643760704434,0.01,38769.0,38762.0,0.6459]
["bitfinex","BTCUSD",1643760704634,0.01,38769.0,38763.0,1.31745746]
["bitfinex","BTCUSD",1643760704830,0.01,38769.0,38763.0,1.41745746]
["bitfinex","BTCUSD",1643760705032,0.01,38765.0,38763.0,1.41745746]
["bitfinex","BTCUSD",1643760705475,0.01,38765.0,38764.0,0.064463]
["bitfinex","BTCUSD",1643760705675,0.01,38765.0,38764.0,0.464584]
["bitfinex","BTCUSD",1643760705875,0.01,38765.0,38764.0,0.614584]
["bitfinex","BTCUSD",1643760706075,0.01,38769.0,38764.0,0.614584]
["bitfinex","BTCUSD",1643760706279,0.01,38769.0,38765.0,0.1]
["bitfinex","BTCUSD",1643760706476,0.01,38769.0,38766.0,0.400121]
["bitfinex","BTCUSD",1643760706876,0.02,38769.0,38766.0,0.400121]
["bitfinex","BTCUSD",1643760707578,0.01,38769.0,38766.0,0.400121]
["bitfinex","BTCUSD",1643760707779,0.01,38769.0,38766.0,0.0517]
["bitfinex","BTCUSD",1643760707978,0.01,38769.0,38761.0,0.01]
["bitfinex","BTCUSD",1643760707979,0.114388,38768.0,38761.0,0.01]
["bitfinex","BTCUSD",1643760708182,0.01144544,38769.0,38761.0,0.01]
["bitfinex","BTCUSD",1643760708377,0.49953171,38762.0,38761.0,0.01]
["bitfinex","BTCUSD",1643760708779,0.24953171,38762.0,38761.0,0.01]
["bitfinex","BTCUSD",1643760708979,0.01,38767.0,38761.0,0.01]
["bitfinex","BTCUSD",1643760709253,0.01,38767.0,38765.0,0.08092243]
["bitfinex","BTCUSD",1643760709642,0.01,38767.0,38766.0,0.348421]
["bitfinex","BTCUSD",1643760709841,0.01,38767.0,38766.0,0.500121]
["bitfinex","BTCUSD",1643760710245,0.01,38767.0,38766.0,0.32012099]
["bitfinex","BTCUSD",1643760711046,0.21,38767.0,38766.0,0.32012099]
["bitfinex","BTCUSD",1643760711645,0.2,38767.0,38766.0,0.32012099]
["bitfinex","BTCUSD",1643760712848,0.2,38767.0,38766.0,0.26842099]
["bitfinex","BTCUSD",1643760713676,0.2,38767.0,38765.0,0.08092243]
["bitfinex","BTCUSD",1643760714375,0.2,38767.0,38762.0,0.21344824]
["bitfinex","BTCUSD",1643760714576,0.2,38767.0,38761.0,0.01]
["bitfinex","BTCUSD",1643760714577,0.20553903,38766.0,38761.0,0.01]
["bitfinex","BTCUSD",1643760714775,0.20553903,38766.0,38764.0,0.23306949]
["bitfinex","BTCUSD",1643760714975,0.2,38767.0,38764.0,0.23306949]
["bitfinex","BTCUSD",1643760715278,0.20137733,38767.0,38764.0,0.23306949]
["bitfinex","BTCUSD",1643760715675,0.20137733,38767.0,38765.0,0.09804387]
["bitfinex","BTCUSD",1643760715875,0.20137733,38767.0,38765.0,0.09794102]
["bitfinex","BTCUSD",1643760716075,0.41202355,38767.0,38765.0,0.09794102]
["bitfinex","BTCUSD",1643760716275,0.2,38767.0,38765.0,0.09794102]
["bitfinex","BTCUSD",1643760716748,0.2,38767.0,38761.0,0.01]
["bitfinex","BTCUSD",1643760716939,0.2,38767.0,38763.0,0.1]
["bitfinex","BTCUSD",1643760717138,0.2,38767.0,38761.0,0.01]
["bitfinex","BTCUSD",1643760717740,0.001306,38766.0,38761.0,0.09895303]
["bitfinex","BTCUSD",1643760718439,0.21532837,38765.0,38761.0,0.09895303]
["bitfinex","BTCUSD",1643760718844,0.21663438,38765.0,38761.0,0.09895303]
["bitfinex","BTCUSD",1643760719240,0.00130601,38765.0,38761.0,0.09895303]
["bitfinex","BTCUSD",1643760719539,0.00130601,38765.0,38761.0,0.08895303]
["bitfinex","BTCUSD",1643760719742,0.21928297,38767.0,38761.0,0.08895303]
["bitfinex","BTCUSD",1643760719941,0.2,38767.0,38761.0,0.08895303]
["bitfinex","BTCUSD",1643760720144,0.22739057,38763.0,38761.0,0.08895303]
["bitfinex","BTCUSD",1643760720580,0.00132207,38765.0,38761.0,0.08895303]
["bitfinex","BTCUSD",1643760720775,0.00132207,38765.0,38759.0,0.24519493]
["bitfinex","BTCUSD",1643760720977,0.2,38767.0,38759.0,0.24519493]
["bitfinex","BTCUSD",1643760721177,0.02,38769.0,38765.0,0.30727244]
["bitfinex","BTCUSD",1643760721778,0.02,38769.0,38765.0,0.09165746]
["bitfinex","BTCUSD",1643760722378,0.20589286,38769.0,38765.0,0.09165746]
["bitfinex","BTCUSD",1643760722579,0.24265226,38767.0,38765.0,0.09165746]
["bitfinex","BTCUSD",1643760724425,0.24265226,38767.0,38762.0,0.1]
["bitfinex","BTCUSD",1643760724626,0.24265226,38767.0,38760.0,0.1]
["bitfinex","BTCUSD",1643760724627,0.1778499,38766.0,38760.0,0.1]
["bitfinex","BTCUSD",1643760724826,0.014388,38765.0,38759.0,0.01]
["bitfinex","BTCUSD",1643760725026,0.1778499,38766.0,38759.0,0.01]
["bitfinex","BTCUSD",1643760725227,0.18860224,38768.0,38760.0,0.21335814]
["bitfinex","BTCUSD",1643760725527,0.00131841,38768.0,38760.0,0.21335814]
["bitfinex","BTCUSD",1643760725926,0.02,38769.0,38763.0,0.29437476]
["bitfinex","BTCUSD",1643760726327,0.02003296,38767.0,38765.0,0.26162219]
["bitfinex","BTCUSD",1643760726527,0.02,38769.0,38765.0,0.26162219]
["bitfinex","BTCUSD",1643760727327,0.0213205,38769.0,38765.0,0.26162219]
["bitfinex","BTCUSD",1643760728178,0.02,38769.0,38765.0,0.26162219]
["bitfinex","BTCUSD",1643760728382,0.0213205,38769.0,38765.0,0.26162219]
["bitfinex","BTCUSD",1643760729384,0.02,38769.0,38765.0,0.26162219]
["bitfinex","BTCUSD",1643760729679,0.02,38769.0,38764.0,0.0945192]
["bitfinex","BTCUSD",1643760730181,0.014388,38768.0,38755.0,0.06449]
["bitfinex","BTCUSD",1643760730380,0.2581406,38765.0,38755.0,0.06449]
["bitfinex","BTCUSD",1643760730579,0.02,38769.0,38759.0,0.32941391]
["bitfinex","BTCUSD",1643760730780,0.00132168,38764.0,38760.0,0.13399758]
["bitfinex","BTCUSD",1643760730982,0.00132168,38764.0,38761.0,0.348421]
["bitfinex","BTCUSD",1643760731379,0.00132168,38764.0,38762.0,0.1]
["bitfinex","BTCUSD",1643760731730,0.00132168,38764.0,38763.0,0.70355399]
["bitfinex","BTCUSD",1643760731926,0.03903179,38769.0,38764.0,0.07401297]
["bitfinex","BTCUSD",1643760732126,0.00132167,38765.0,38764.0,0.07401297]
["bitfinex","BTCUSD",1643760732326,0.00132167,38765.0,38764.0,0.17401297]
["bitfinex","BTCUSD",1643760733127,0.03903179,38769.0,38764.0,0.17401297]
["bitfinex","BTCUSD",1643760733327,0.00132164,38766.0,38764.0,0.17401297]
["bitfinex","BTCUSD",1643760734331,0.03903179,38769.0,38765.0,0.31482662]
["bitfinex","BTCUSD",1643760734531,0.00132168,38767.0,38765.0,0.31482662]
["bitfinex","BTCUSD",1643760734732,0.00132168,38767.0,38766.0,0.62833665]
["bitfinex","BTCUSD",1643760735592,0.02,38769.0,38766.0,0.62833665]
["bitfinex","BTCUSD",1643760735792,0.00132166,38768.0,38766.0,0.27991565]
["bitfinex","BTCUSD",1643760736594,0.02,38769.0,38766.0,0.27991565]
["bitfinex","BTCUSD",1643760736997,0.02,38769.0,38766.0,0.17991565]
["bitfinex","BTCUSD",1643760736998,0.02132165,38769.0,38766.0,0.17991565]
["bitfinex","BTCUSD",1643760737494,0.02132165,38769.0,38765.0,0.31482662]
["bitfinex","BTCUSD",1643760737495,0.01132165,38769.0,38765.0,0.31482662]
["bitfinex","BTCUSD",1643760737895,0.01,38769.0,38765.0,0.31482662]
["bitfinex","BTCUSD",1643760738094,0.01132164,38769.0,38765.0,0.31482662]
["bitfinex","BTCUSD",1643760738595,0.02132164,38769.0,38765.0,0.36482662]
["bitfinex","BTCUSD",1643760738798,0.02121972,38769.0,38766.0,0.1]
["bitfinex","BTCUSD",1643760739096,0.01989808,38769.0,38766.0,0.1]
["bitfinex","BTCUSD",1643760739334,0.02121971,38769.0,38766.0,0.1]
["bitfinex","BTCUSD",1643760739534,0.01121971,38769.0,38766.0,0.1]
["bitfinex","BTCUSD",1643760740234,0.00989808,38769.0,38766.0,0.1]
["bitfinex","BTCUSD",1643760740434,0.01121971,38769.0,38766.0,0.1]
["bitfinex","BTCUSD",1643760741537,0.00989808,38769.0,38767.0,0.348421]
["bitfinex","BTCUSD",1643760741735,0.01121971,38769.0,38767.0,0.348421]
["bitfinex","BTCUSD",1643760742737,0.00989808,38769.0,38767.0,0.348421]
["bitfinex","BTCUSD",1643760743384,0.00989808,38769.0,38768.0,0.1]
["bitfinex","BTCUSD",1643760743585,0.00989808,38769.0,38768.0,0.448421]
["bitfinex","BTCUSD",1643760744186,0.00989808,38769.0,38768.0,0.612884]
["bitfinex","BTCUSD",1643760744587,0.00989808,38769.0,38768.0,0.664584]
["bitfinex","BTCUSD",1643760745486,0.00989808,38769.0,38768.0,0.614584]
["bitfinex","BTCUSD",1643760745687,0.20989808,38769.0,38768.0,0.1]
["bitfinex","BTCUSD",1643760745886,0.20989808,38769.0,38766.0,0.1]
["bitfinex","BTCUSD",1643760746086,0.20989808,38769.0,38765.0,0.31482662]
["bitfinex","BTCUSD",1643760746489,0.21121971,38769.0,38765.0,0.31482662]
["bitfinex","BTCUSD",1643760747035,0.01121971,38769.0,38765.0,0.31482662]
["bitfinex","BTCUSD",1643760747435,0.00989808,38769.0,38766.0,0.1]
["bitfinex","BTCUSD",1643760747634,0.00989808,38769.0,38767.0,0.12895]
["bitfinex","BTCUSD",1643760747835,0.01121972,38769.0,38767.0,0.12895]
["bitfinex","BTCUSD",1643760748535,0.01,38771.0,38768.0,0.348421]
["bitfinex","BTCUSD",1643760748735,0.01,38771.0,38767.0,0.24499843]
["bitfinex","BTCUSD",1643760748939,0.00132163,38770.0,38767.0,0.18697363]
["bitfinex","BTCUSD",1643760749139,0.12078571,38776.0,38768.0,0.348421]
["bitfinex","BTCUSD",1643760749339,0.00528571,38776.0,38769.0,0.1]
["bitfinex","BTCUSD",1643760749536,0.3649,38778.0,38772.0,0.24965786]
["bitfinex","BTCUSD",1643760749737,0.01875221,38775.0,38773.0,0.79924227]
["bitfinex","BTCUSD",1643760749937,0.01875221,38775.0,38774.0,0.37551892]
["bitfinex","BTCUSD",1643760750137,0.1143,38783.0,38779.0,0.29880153]
["bitfinex","BTCUSD",1643760750339,0.3765,38792.0,38780.0,0.128899]
["bitfinex","BTCUSD",1643760750583,0.3765,38792.0,38782.0,0.2614695]
["bitfinex","BTCUSD",1643760750584,0.01,38783.0,38782.0,0.2614695]
["bitfinex","BTCUSD",1643760750782,0.42,38793.0,38782.0,0.89033033]
["bitfinex","BTCUSD",1643760750983,0.42,38793.0,38783.0,0.398421]
["bitfinex","BTCUSD",1643760751187,0.42,38793.0,38784.0,0.3]
["bitfinex","BTCUSD",1643760751385,0.1212,38795.0,38785.0,0.81098923]
["bitfinex","BTCUSD",1643760751585,0.1212,38795.0,38786.0,0.348421]
["bitfinex","BTCUSD",1643760751790,0.01,38791.0,38787.0,0.0517]
["bitfinex","BTCUSD",1643760751984,0.0006624,38803.0,38789.0,0.4]
["bitfinex","BTCUSD",1643760752187,0.0013248,38803.0,38793.0,0.0193088]
["bitfinex","BTCUSD",1643760752386,0.0013248,38803.0,38802.0,0.07496897]
["bitfinex","BTCUSD",1643760752785,0.0013248,38803.0,38802.0,0.12666897]
["bitfinex","BTCUSD",1643760752985,0.0013248,38803.0,38802.0,0.0517]
["bitfinex","BTCUSD",1643760753387,0.0013248,38803.0,38796.0,0.01]
["bitfinex","BTCUSD",1643760753788,0.014388,38802.0,38796.0,0.01]
["bitfinex","BTCUSD",1643760753987,0.09423072,38800.0,38796.0,0.01]
["bitfinex","BTCUSD",1643760754246,0.014388,38799.0,38796.0,0.01]
["bitfinex","BTCUSD",1643760754439,0.014388,38801.0,38796.0,0.01]
["bitfinex","BTCUSD",1643760754835,0.01,38800.0,38795.0,0.26870441]
["bitfinex","BTCUSD",1643760755036,0.014388,38799.0,38793.0,0.0193088]
["bitfinex","BTCUSD",1643760755236,0.24954909,38794.0,38793.0,0.0193088]
["bitfinex","BTCUSD",1643760755439,0.01,38800.0,38793.0,0.01907667]
["bitfinex","BTCUSD",1643760755637,0.014388,38799.0,38793.0,0.01907667]
["bitfinex","BTCUSD",1643760755838,0.01,38800.0,38793.0,0.01907667]
["bitfinex","BTCUSD",1643760756038,0.01,38800.0,38799.0,0.29231085]
["bitfinex","BTCUSD",1643760756437,0.01427013,38802.0,38799.0,0.29231085]
["bitfinex","BTCUSD",1643760756637,0.0013248,38803.0,38800.0,0.09190569]
["bitfinex","BTCUSD",1643760757040,0.0013248,38803.0,38800.0,0.15632669]
["bitfinex","BTCUSD",1643760757437,0.00270383,38803.0,38800.0,0.15632669]
["bitfinex","BTCUSD",1643760758296,0.0013248,38803.0,38801.0,0.128842]
["bitfinex","BTCUSD",1643760758697,0.0013248,38803.0,38802.0,0.348421]
["bitfinex","BTCUSD",1643760758897,0.00264136,38803.0,38802.0,0.400121]
["bitfinex","BTCUSD",1643760759097,0.0026496,38803.0,38802.0,0.500121]
["bitfinex","BTCUSD",1643760759297,0.00526543,38809.0,38804.0,0.064411]
["bitfinex","BTCUSD",1643760759497,0.00526543,38809.0,38805.0,0.38800187]
["bitfinex","BTCUSD",1643760759700,0.1206,38814.0,38812.0,0.29203079]
["bitfinex","BTCUSD",1643760759898,0.01,38816.0,38812.0,0.66661275]
["bitfinex","BTCUSD",1643760760198,0.014388,38815.0,38813.0,0.07970952]
["bitfinex","BTCUSD",1643760760397,0.014388,38815.0,38813.0,0.14411852]
["bitfinex","BTCUSD",1643760760599,0.55164776,38814.0,38813.0,0.14411852]
["bitfinex","BTCUSD",1643760760898,0.56603576,38814.0,38813.0,0.14411852]
["bitfinex","BTCUSD",1643760761098,0.56603576,38814.0,38813.0,0.07970952]
["bitfinex","BTCUSD",1643760762129,0.56603576,38814.0,38807.0,0.064408]
["bitfinex","BTCUSD",1643760762334,0.56603576,38814.0,38808.0,0.128825]
["bitfinex","BTCUSD",1643760762335,0.014388,38813.0,38808.0,0.128825]
["bitfinex","BTCUSD",1643760762731,0.014388,38813.0,38809.0,0.01]
["bitfinex","BTCUSD",1643760763330,0.61235129,38813.0,38809.0,0.01]
["bitfinex","BTCUSD",1643760763732,0.40711364,38813.0,38809.0,0.01]
["bitfinex","BTCUSD",1643760764430,0.40565338,38813.0,38809.0,0.01]
["bitfinex","BTCUSD",1643760764630,0.06584826,38813.0,38809.0,0.01]
["bitfinex","BTCUSD",1643760765033,0.01584826,38813.0,38809.0,0.01]
["bitfinex","BTCUSD",1643760765677,0.014388,38813.0,38809.0,0.074415]
["bitfinex","BTCUSD",1643760765881,0.00146026,38813.0,38810.0,0.064412]
["bitfinex","BTCUSD",1643760766080,0.01,38816.0,38810.0,0.064412]
["bitfinex","BTCUSD",1643760766277,0.03172499,38816.0,38810.0,0.064412]
["bitfinex","BTCUSD",1643760766676,0.03172499,38816.0,38811.0,0.25315355]
["bitfinex","BTCUSD",1643760766881,0.1341,38819.0,38812.0,0.4]
["bitfinex","BTCUSD",1643760767078,0.01,38819.0,38814.0,0.064389]
["bitfinex","BTCUSD",1643760767278,0.3637,38828.0,38816.0,0.4]
["bitfinex","BTCUSD",1643760767279,0.9266,38826.0,38816.0,0.4]
["bitfinex","BTCUSD",1643760767478,0.01,38823.0,38817.0,0.348421]
["bitfinex","BTCUSD",1643760767680,0.01,38823.0,38815.0,0.02172499]
["bitfinex","BTCUSD",1643760767977,0.02175909,38831.0,38827.0,0.31077022]
["bitfinex","BTCUSD",1643760768177,0.02175909,38831.0,38828.0,0.12232514]
["bitfinex","BTCUSD",1643760768382,0.05,38842.0,38828.0,0.12232514]
["bitfinex","BTCUSD",1643760768580,0.01,38832.0,38828.0,0.05794314]
["bitfinex","BTCUSD",1643760768780,0.01,38832.0,38828.0,0.13693314]
["bitfinex","BTCUSD",1643760768980,0.01,38832.0,38829.0,0.2377655]
["bitfinex","BTCUSD",1643760769239,0.01,38832.0,38831.0,0.20923706]
["bitfinex","BTCUSD",1643760769427,0.01130093,38832.0,38831.0,0.20923706]
["bitfinex","BTCUSD",1643760769627,0.00520294,38838.0,38831.0,0.20923706]
["bitfinex","BTCUSD",1643760769829,0.00520294,38838.0,38832.0,0.25716526]
["bitfinex","BTCUSD",1643760770527,0.002,38841.0,38832.0,0.25716526]
["bitfinex","BTCUSD",1643760770727,0.002,38841.0,38830.0,0.37335474]
["bitfinex","BTCUSD",1643760770728,0.002,38841.0,38839.0,0.064369]
["bitfinex","BTCUSD",1643760770927,0.002,38841.0,38838.0,0.10261414]
["bitfinex","BTCUSD",1643760770928,0.5,38839.0,38836.0,0.0802647]
["bitfinex","BTCUSD",1643760771129,0.014388,38838.0,38836.0,0.0802647]
["bitfinex","BTCUSD",1643760771529,0.004388,38838.0,38836.0,0.0802647]
["bitfinex","BTCUSD",1643760771929,0.4,38839.0,38837.0,0.064373]
["bitfinex","BTCUSD",1643760772127,0.01,38840.0,38837.0,0.064373]
["bitfinex","BTCUSD",1643760772128,0.01,38840.0,38838.0,0.23374415]
["bitfinex","BTCUSD",1643760772328,0.01,38840.0,38839.0,0.128711]
["bitfinex","BTCUSD",1643760772529,0.002,38841.0,38839.0,0.128711]
["bitfinex","BTCUSD",1643760776189,0.48419053,38840.0,38839.0,0.128711]
["bitfinex","BTCUSD",1643760776391,0.78419053,38840.0,38837.0,0.01]
["bitfinex","BTCUSD",1643760776591,0.78419053,38840.0,38829.0,0.257429]
["bitfinex","BTCUSD",1643760776592,0.4,38838.0,38829.0,0.257429]
["bitfinex","BTCUSD",1643760776832,0.1517,38837.0,38829.0,0.257429]
["bitfinex","BTCUSD",1643760777031,0.4,38838.0,38831.0,0.064382]
["bitfinex","BTCUSD",1643760777233,0.27946508,38836.0,38832.0,0.24073339]
["bitfinex","BTCUSD",1643760777430,0.27946508,38836.0,38833.0,0.05792862]
["bitfinex","BTCUSD",1643760777630,0.4,38838.0,38834.0,0.128736]
["bitfinex","BTCUSD",1643760777831,0.00139655,38836.0,38834.0,0.128736]
["bitfinex","BTCUSD",1643760778132,0.00139655,38836.0,38835.0,0.09452596]
["bitfinex","BTCUSD",1643760778330,0.40139655,38836.0,38835.0,0.15889296]
["bitfinex","BTCUSD",1643760778830,0.4,38836.0,38835.0,0.15889296]
["bitfinex","BTCUSD",1643760780236,0.5,38836.0,38835.0,0.15889296]
["bitfinex","BTCUSD",1643760780480,0.69526204,38836.0,38834.0,0.128736]
["bitfinex","BTCUSD",1643760780683,0.58500847,38835.0,38834.0,0.128736]
["bitfinex","BTCUSD",1643760780879,0.59545058,38835.0,38834.0,0.128736]
["bitfinex","BTCUSD",1643760782079,0.00131595,38836.0,38834.0,0.128736]
["bitfinex","BTCUSD",1643760782479,0.01,38843.0,38834.0,0.128736]
["bitfinex","BTCUSD",1643760782681,0.00119603,38837.0,38834.0,0.128736]
["bitfinex","BTCUSD",1643760783080,0.00119603,38837.0,38834.0,0.41310378]
["bitfinex","BTCUSD",1643760783579,0.19546537,38841.0,38834.0,0.41310378]
["bitfinex","BTCUSD",1643760783779,0.00119602,38837.0,38834.0,0.41310378]
["bitfinex","BTCUSD",1643760784241,0.00119602,38837.0,38834.0,0.128736]
["bitfinex","BTCUSD",1643760784440,0.19383453,38837.0,38834.0,0.128736]
["bitfinex","BTCUSD",1643760784733,0.0517,38836.0,38834.0,0.128736]
["bitfinex","BTCUSD",1643760785434,0.00119602,38837.0,38835.0,0.37864125]
["bitfinex","BTCUSD",1643760786034,0.0517,38839.0,38835.0,0.37864125]
["bitfinex","BTCUSD",1643760786235,0.00119193,38838.0,38835.0,0.37864125]
["bitfinex","BTCUSD",1643760787038,0.00119193,38838.0,38835.0,0.064367]
["bitfinex","BTCUSD",1643760787235,1.4187,38839.0,38835.0,0.064367]
["bitfinex","BTCUSD",1643760787435,0.00120568,38838.0,38835.0,0.064367]
["bitfinex","BTCUSD",1643760788486,0.0517,38839.0,38835.0,0.059367]
["bitfinex","BTCUSD",1643760788684,0.23288889,38840.0,38837.0,0.22323515]
["bitfinex","BTCUSD",1643760788685,0.00120568,38838.0,38837.0,0.22323515]
["bitfinex","BTCUSD",1643760789684,0.002,38841.0,38837.0,0.22323515]
["bitfinex","BTCUSD",1643760789884,0.00120658,38839.0,38837.0,0.22323515]
["bitfinex","BTCUSD",1643760790084,0.40120658,38839.0,38838.0,0.08306106]
["bitfinex","BTCUSD",1643760790987,0.4,38839.0,38838.0,0.08306106]
["bitfinex","BTCUSD",1643760791184,0.4,38839.0,38835.0,0.059367]
["bitfinex","BTCUSD",1643760791185,0.77143469,38839.0,38835.0,0.059367]
["bitfinex","BTCUSD",1643760791387,0.19994278,38838.0,38835.0,0.059367]
["bitfinex","BTCUSD",1643760791585,0.25164278,38838.0,38835.0,0.059367]
["bitfinex","BTCUSD",1643760791836,0.0517,38838.0,38835.0,0.059367]
["bitfinex","BTCUSD",1643760792036,1.367,38837.0,38835.0,0.059367]
["bitfinex","BTCUSD",1643760792433,0.05290544,38838.0,38835.0,0.15675391]
["bitfinex","BTCUSD",1643760792834,0.00120544,38838.0,38835.0,0.15675391]
["bitfinex","BTCUSD",1643760793235,0.002,38841.0,38835.0,0.15675391]
["bitfinex","BTCUSD",1643760793437,0.00120523,38838.0,38835.0,0.15675391]
["bitfinex","BTCUSD",1643760794439,0.2369288,38840.0,38835.0,0.15675391]
["bitfinex","BTCUSD",1643760794640,0.00120528,38838.0,38835.0,0.15675391]
["bitfinex","BTCUSD",1643760795579,0.002,38841.0,38835.0,0.15675391]
["bitfinex","BTCUSD",1643760795780,0.00120528,38838.0,38835.0,0.15675391]
["bitfinex","BTCUSD",1643760796183,0.25989097,38838.0,38835.0,0.15675391]
["bitfinex","BTCUSD",1643760796580,0.00120528,38838.0,38835.0,0.15675391]
["bitfinex","BTCUSD",1643760796780,0.002,38841.0,38835.0,0.15675391]
["bitfinex","BTCUSD",1643760796982,0.00120528,38838.0,38835.0,0.15675391]
["bitfinex","BTCUSD",1643760797980,0.24317308,38842.0,38835.0,0.15675391]
["bitfinex","BTCUSD",1643760798183,0.1617,38843.0,38836.0,0.05792721]
["bitfinex","BTCUSD",1643760798382,0.06,38843.0,38836.0,0.05792721]
["bitfinex","BTCUSD",1643760798581,0.01,38843.0,38836.0,0.05792721]
["bitfinex","BTCUSD",1643760798981,0.01,38843.0,38839.0,0.064364]
["bitfinex","BTCUSD",1643760799431,0.15,38844.0,38842.0,0.10129278]
["bitfinex","BTCUSD",1643760799631,0.15,38844.0,38839.0,0.14818505]
["bitfinex","BTCUSD",1643760799632,0.54466131,38840.0,38839.0,0.14818505]
["bitfinex","BTCUSD",1643760800031,0.82216121,38840.0,38839.0,0.064364]
["bitfinex","BTCUSD",1643760800831,1.71303328,38840.0,38839.0,0.064364]
["bitfinex","BTCUSD",1643760801032,1.51018793,38840.0,38839.0,0.064364]
["bitfinex","BTCUSD",1643760801441,1.56188793,38840.0,38832.0,0.25460592]
["bitfinex","BTCUSD",1643760801735,1.367,38838.0,38832.0,0.25460592]
["bitfinex","BTCUSD",1643760801932,0.26072543,38837.0,38832.0,0.138744]
["bitfinex","BTCUSD",1643760802134,0.26072543,38837.0,38832.0,0.01]
["bitfinex","BTCUSD",1643760802135,1.367,38836.0,38832.0,0.01]
["bitfinex","BTCUSD",1643760802333,0.28223104,38835.0,38832.0,0.01]
["bitfinex","BTCUSD",1643760802533,0.4517,38834.0,38833.0,0.064376]
["bitfinex","BTCUSD",1643760802994,0.67221214,38834.0,38829.0,0.128755]
["bitfinex","BTCUSD",1643760803193,1.367,38832.0,38819.0,0.00124819]
["bitfinex","BTCUSD",1643760803396,0.29219706,38831.0,38821.0,0.128775]
["bitfinex","BTCUSD",1643760803594,0.29219706,38831.0,38823.0,0.01]
["bitfinex","BTCUSD",1643760803595,1.70278964,38831.0,38823.0,0.01]
["bitfinex","BTCUSD",1643760803794,0.29219706,38831.0,38825.0,0.064388]
["bitfinex","BTCUSD",1643760804097,0.20639825,38827.0,38825.0,0.064388]
["bitfinex","BTCUSD",1643760804295,0.25809825,38827.0,38825.0,0.064388]
["bitfinex","BTCUSD",1643760804496,0.60095877,38826.0,38825.0,0.064388]
["bitfinex","BTCUSD",1643760804695,0.4517,38826.0,38825.0,0.064388]
["bitfinex","BTCUSD",1643760805294,0.65244101,38826.0,38825.0,0.064388]
["bitfinex","BTCUSD",1643760805695,0.99576232,38826.0,38823.0,0.01]
["bitfinex","BTCUSD",1643760806096,0.04561488,38825.0,38823.0,0.01]
["bitfinex","BTCUSD",1643760806296,0.68661814,38824.0,38823.0,0.01]
["bitfinex","BTCUSD",1643760806496,0.68661814,38824.0,38814.0,0.257501]
["bitfinex","BTCUSD",1643760806497,1.367,38822.0,38814.0,0.257501]
["bitfinex","BTCUSD",1643760806769,1.367,38820.0,38819.0,0.00116996]
["bitfinex","BTCUSD",1643760806957,1.42453785,38820.0,38819.0,0.00116996]
["bitfinex","BTCUSD",1643760807157,1.84760721,38820.0,38819.0,0.00116996]
["bitfinex","BTCUSD",1643760807356,0.03491321,38818.0,38804.0,0.01]
["bitfinex","BTCUSD",1643760807658,0.05,38815.0,38805.0,0.09080043]
["bitfinex","BTCUSD",1643760807859,0.28214155,38814.0,38805.0,0.09080043]
["bitfinex","BTCUSD",1643760808058,1.367,38813.0,38805.0,0.09080043]
["bitfinex","BTCUSD",1643760808257,1.367,38811.0,38805.0,0.09080043]
["bitfinex","BTCUSD",1643760808459,0.27814646,38810.0,38805.0,0.09080043]
["bitfinex","BTCUSD",1643760808661,0.27814646,38810.0,38806.0,0.34733136]
["bitfinex","BTCUSD",1643760808857,0.27814646,38810.0,38806.0,0.35733136]
["bitfinex","BTCUSD",1643760809057,0.27814646,38810.0,38806.0,0.35792681]
["bitfinex","BTCUSD",1643760809757,0.28814646,38810.0,38806.0,0.35792681]
["bitfinex","BTCUSD",1643760809958,1.65514646,38810.0,38806.0,0.35733136]
["bitfinex","BTCUSD",1643760810260,1.65514646,38810.0,38806.0,0.72959031]
["bitfinex","BTCUSD",1643760810261,0.28814646,38810.0,38806.0,0.72959031]
["bitfinex","BTCUSD",1643760810500,0.28814646,38810.0,38807.0,0.347306]
["bitfinex","BTCUSD",1643760810501,0.0617,38810.0,38807.0,0.347306]
["bitfinex","BTCUSD",1643760810701,0.0617,38810.0,38806.0,0.82959031]
["bitfinex","BTCUSD",1643760811100,0.0617,38810.0,38806.0,0.88696422]
["bitfinex","BTCUSD",1643760811501,0.0617,38810.0,38806.0,0.88815217]
["bitfinex","BTCUSD",1643760812304,0.0617,38810.0,38806.0,0.88696422]
["bitfinex","BTCUSD",1643760812507,0.0617,38810.0,38806.0,0.78827567]
["bitfinex","BTCUSD",1643760812707,0.0617,38810.0,38806.0,0.73030632]
["bitfinex","BTCUSD",1643760813507,0.01,38810.0,38807.0,0.064405]
["bitfinex","BTCUSD",1643760813908,0.01,38810.0,38808.0,0.15601747]
["bitfinex","BTCUSD",1643760814107,0.01,38810.0,38809.0,0.128793]
["bitfinex","BTCUSD",1643760814539,0.03677837,38821.0,38810.0,0.4]
["bitfinex","BTCUSD",1643760814738,0.03995799,38822.0,38821.0,0.30410836]
["bitfinex","BTCUSD",1643760814935,0.57128643,38826.0,38821.0,0.30410836]
["bitfinex","BTCUSD",1643760815135,0.00118643,38826.0,38821.0,0.30410836]
["bitfinex","BTCUSD",1643760815633,0.01118643,38826.0,38822.0,0.22395412]
["bitfinex","BTCUSD",1643760815838,0.01118643,38826.0,38823.0,0.10331841]
["bitfinex","BTCUSD",1643760816035,0.01,38826.0,38823.0,0.10331841]
["bitfinex","BTCUSD",1643760816235,0.01116822,38826.0,38823.0,0.10331841]
["bitfinex","BTCUSD",1643760816638,0.00116822,38826.0,38823.0,0.10331841]
["bitfinex","BTCUSD",1643760817237,0.38213003,38831.0,38825.0,0.05794065]
["bitfinex","BTCUSD",1643760817438,0.39213003,38831.0,38826.0,0.064381]
["bitfinex","BTCUSD",1643760818095,0.23283002,38829.0,38826.0,0.064381]
["bitfinex","BTCUSD",1643760818680,0.23402218,38829.0,38826.0,0.064381]
["bitfinex","BTCUSD",1643760819283,0.5171472,38829.0,38826.0,0.064381]
["bitfinex","BTCUSD",1643760819586,0.51595504,38829.0,38826.0,0.064381]
["bitfinex","BTCUSD",1643760819783,0.1,38828.0,38826.0,0.064381]
["bitfinex","BTCUSD",1643760819985,0.1,38828.0,38825.0,0.12876]
["bitfinex","BTCUSD",1643760820185,1.367,38827.0,38825.0,0.12876]
["bitfinex","BTCUSD",1643760820584,0.0478439,38826.0,38825.0,0.12876]
["bitfinex","BTCUSD",1643760820985,1.367,38827.0,38825.0,0.12876]
["bitfinex","BTCUSD",1643760821840,0.1,38828.0,38825.0,0.12876]
["bitfinex","BTCUSD",1643760822345,0.00120571,38828.0,38825.0,0.12876]
["bitfinex","BTCUSD",1643760823140,0.1,38828.0,38825.0,0.12876]
["bitfinex","BTCUSD",1643760823340,1.367,38827.0,38825.0,0.12876]
["bitfinex","BTCUSD",1643760823543,0.1720486,38828.0,38822.0,0.01]
["bitfinex","BTCUSD",1643760823544,1.367,38825.0,38822.0,0.01]
["bitfinex","BTCUSD",1643760823740,0.74101157,38823.0,38822.0,0.01]
["bitfinex","BTCUSD",1643760824139,0.84101157,38823.0,38822.0,0.01]
["bitfinex","BTCUSD",1643760824339,0.74101157,38823.0,38822.0,0.01]
["bitfinex","BTCUSD",1643760824541,1.367,38822.0,38817.0,0.00117811]
["bitfinex","BTCUSD",1643760824742,0.07309622,38821.0,38817.0,0.00117811]
["bitfinex","BTCUSD",1643760825143,1.367,38820.0,38817.0,0.00117811]
["bitfinex","BTCUSD",1643760825586,0.22046726,38817.0,38816.0,0.01]
["bitfinex","BTCUSD",1643760825786,0.52046726,38817.0,38816.0,0.01]
["bitfinex","BTCUSD",1643760825986,0.3,38817.0,38816.0,0.01]
["bitfinex","BTCUSD",1643760826586,0.3,38817.0,38815.0,0.128795]
["bitfinex","BTCUSD",1643760826986,0.3,38817.0,38815.0,0.12997319]
["bitfinex","BTCUSD",1643760827186,0.43883313,38816.0,38815.0,0.12997319]
["bitfinex","BTCUSD",1643760827387,0.2,38816.0,38815.0,0.12997319]
["bitfinex","BTCUSD",1643760827986,0.2,38816.0,38815.0,0.128795]
["bitfinex","BTCUSD",1643760829944,0.01,38819.0,38815.0,0.128795]
["bitfinex","BTCUSD",1643760830536,0.2102458,38822.0,38815.0,0.18793329]
["bitfinex","BTCUSD",1643760830737,0.2102458,38822.0,38817.0,0.064391]
["bitfinex","BTCUSD",1643760830937,0.2102458,38822.0,38820.0,0.07352544]
["bitfinex","BTCUSD",1643760831140,0.2102458,38822.0,38816.0,0.064391]
["bitfinex","BTCUSD",1643760831339,1.5772458,38822.0,38815.0,0.1299809]
["bitfinex","BTCUSD",1643760831538,0.01,38821.0,38815.0,0.128795]
["bitfinex","BTCUSD",1643760831738,1.477,38821.0,38818.0,0.31309531]
["bitfinex","BTCUSD",1643760832139,0.11,38821.0,38818.0,0.37749231]
["bitfinex","BTCUSD",1643760832537,0.1,38821.0,38818.0,0.37749231]
["bitfinex","BTCUSD",1643760832740,0.1,38822.0,38818.0,0.37749231]
["bitfinex","BTCUSD",1643760832984,0.1,38822.0,38819.0,0.09364661]
["bitfinex","BTCUSD",1643760833385,0.03809341,38825.0,38819.0,0.09364661]
["bitfinex","BTCUSD",1643760833586,0.01,38823.0,38819.0,0.09364661]
["bitfinex","BTCUSD",1643760833990,0.01,38823.0,38819.0,0.22242961]
["bitfinex","BTCUSD",1643760834589,0.37542136,38826.0,38819.0,0.22242961]
["bitfinex","BTCUSD",1643760834790,0.42090244,38826.0,38819.0,0.28038231]
["bitfinex","BTCUSD",1643760834991,0.32090244,38826.0,38821.0,0.064386]
["bitfinex","BTCUSD",1643760835190,0.1,38825.0,38821.0,0.064386]
["bitfinex","BTCUSD",1643760835993,0.1,38825.0,38819.0,0.128783]
["bitfinex","BTCUSD",1643760835994,0.3444272,38823.0,38819.0,0.128783]
["bitfinex","BTCUSD",1643760836196,0.3444272,38823.0,38817.0,0.00117992]
["bitfinex","BTCUSD",1643760836391,0.1,38822.0,38812.0,0.128799]
["bitfinex","BTCUSD",1643760836592,0.1,38822.0,38818.0,0.074397]
["bitfinex","BTCUSD",1643760836843,0.28421913,38826.0,38818.0,0.3111712]
["bitfinex","BTCUSD",1643760836844,0.28542243,38826.0,38818.0,0.3111712]
["bitfinex","BTCUSD",1643760837042,0.28536215,38826.0,38822.0,0.0962942]
["bitfinex","BTCUSD",1643760837245,0.28536215,38826.0,38822.0,0.15424107]
["bitfinex","BTCUSD",1643760837442,0.0112033,38826.0,38822.0,0.15424107]
["bitfinex","BTCUSD",1643760837643,1.92824753,38828.0,38822.0,0.15424107]
["bitfinex","BTCUSD",1643760837843,0.00120317,38826.0,38822.0,0.15424107]
["bitfinex","BTCUSD",1643760838045,0.00120317,38826.0,38822.0,0.21863107]
["bitfinex","BTCUSD",1643760838445,0.00120317,38826.0,38822.0,0.28301307]
["bitfinex","BTCUSD",1643760838846,0.01,38827.0,38822.0,0.21863107]
["bitfinex","BTCUSD",1643760839044,0.00120317,38826.0,38822.0,0.21863107]
["bitfinex","BTCUSD",1643760839346,0.00120317,38826.0,38824.0,0.24018683]
["bitfinex","BTCUSD",1643760839646,0.00120317,38826.0,38822.0,0.21863107]
["bitfinex","BTCUSD",1643760839944,0.00120317,38826.0,38822.0,0.1606842]
["bitfinex","BTCUSD",1643760840144,0.58743571,38828.0,38822.0,0.1606842]
["bitfinex","BTCUSD",1643760840345,0.00120312,38826.0,38822.0,0.1606842]
["bitfinex","BTCUSD",1643760840789,0.00120312,38826.0,38822.0,0.01850838]
["bitfinex","BTCUSD",1643760841190,0.01,38827.0,38822.0,0.01850838]
["bitfinex","BTCUSD",1643760841389,0.00120312,38826.0,38823.0,0.08246135]
["bitfinex","BTCUSD",1643760842391,0.01,38827.0,38823.0,0.08246135]
["bitfinex","BTCUSD",1643760842593,0.00120315,38826.0,38823.0,0.08246135]
["bitfinex","BTCUSD",1643760843593,0.01,38827.0,38823.0,0.08246135]
["bitfinex","BTCUSD",1643760843793,0.00120444,38826.0,38823.0,0.08246135]
["bitfinex","BTCUSD",1643760844755,0.01,38827.0,38823.0,0.08246135]
["bitfinex","BTCUSD",1643760845156,0.00120444,38826.0,38823.0,0.08246135]
["bitfinex","BTCUSD",1643760845957,0.01,38827.0,38823.0,0.08246135]
["bitfinex","BTCUSD",1643760846358,0.00120443,38826.0,38823.0,0.08246135]
["bitfinex","BTCUSD",1643760847458,0.001203,38826.0,38823.0,0.08246135]
["bitfinex","BTCUSD",1643760848495,0.01,38827.0,38823.0,0.08246135]
["bitfinex","BTCUSD",1643760848693,0.001203,38826.0,38823.0,0.08246135]
["bitfinex","BTCUSD",1643760849696,0.01,38827.0,38823.0,0.08246135]
["bitfinex","BTCUSD",1643760849898,0.001203,38826.0,38823.0,0.08246135]
["bitfinex","BTCUSD",1643760850297,0.001203,38826.0,38823.0,0.14040507]
["bitfinex","BTCUSD",1643760850899,0.01,38827.0,38823.0,0.14040507]
["bitfinex","BTCUSD",1643760851097,0.00120316,38826.0,38823.0,0.14040507]
["bitfinex","BTCUSD",1643760852040,0.01,38827.0,38823.0,0.14040507]
["bitfinex","BTCUSD",1643760852241,0.00120316,38826.0,38823.0,0.14040507]
["bitfinex","BTCUSD",1643760853341,0.01,38827.0,38823.0,0.14040507]
["bitfinex","BTCUSD",1643760853542,0.00120316,38826.0,38823.0,0.14040507]
["bitfinex","BTCUSD",1643760854439,0.01,38827.0,38823.0,0.14040507]
["bitfinex","BTCUSD",1643760854641,0.00120314,38826.0,38823.0,0.14040507]
["bitfinex","BTCUSD",1643760855684,0.01,38827.0,38823.0,0.14040507]
["bitfinex","BTCUSD",1643760855885,0.00120314,38826.0,38823.0,0.14040507]
["bitfinex","BTCUSD",1643760856888,0.01,38827.0,38823.0,0.14040507]
["bitfinex","BTCUSD",1643760857087,0.00120314,38826.0,38823.0,0.14040507]
["bitfinex","BTCUSD",1643760857988,0.01,38827.0,38823.0,0.14040507]
["bitfinex","BTCUSD",1643760858386,0.00120314,38826.0,38822.0,0.08289238]
["bitfinex","BTCUSD",1643760858988,0.00120314,38826.0,38822.0,0.01850838]
["bitfinex","BTCUSD",1643760858989,0.2147876,38826.0,38822.0,0.01850838]
["bitfinex","BTCUSD",1643760859238,0.21358446,38826.0,38822.0,0.01850838]
["bitfinex","BTCUSD",1643760859434,0.26407142,38826.0,38822.0,0.01850838]
["bitfinex","BTCUSD",1643760860438,0.21358446,38826.0,38822.0,0.01850838]
["bitfinex","BTCUSD",1643760860636,0.21478761,38826.0,38822.0,0.01850838]
["bitfinex","BTCUSD",1643760861037,0.62390983,38823.0,38822.0,0.01850838]
["bitfinex","BTCUSD",1643760861243,0.0454924,38822.0,38818.0,0.01]
["bitfinex","BTCUSD",1643760861437,1.367,38820.0,38818.0,0.01]
["bitfinex","BTCUSD",1643760861637,1.4187,38820.0,38818.0,0.01]
["bitfinex","BTCUSD",1643760861837,0.5,38819.0,38818.0,0.01]
["bitfinex","BTCUSD",1643760862037,0.74291189,38819.0,38818.0,0.01]
["bitfinex","BTCUSD",1643760862237,2.54691233,38819.0,38818.0,0.01]
["bitfinex","BTCUSD",1643760862637,2.54691233,38819.0,38817.0,0.00117961]
["bitfinex","BTCUSD",1643760862840,2.54691233,38819.0,38811.0,0.2216322]
["bitfinex","BTCUSD",1643760863084,0.27272362,38816.0,38811.0,0.128802]
["bitfinex","BTCUSD",1643760863283,1.63972362,38816.0,38811.0,0.128802]
["bitfinex","BTCUSD",1643760863486,0.23132889,38815.0,38811.0,0.01]
["bitfinex","BTCUSD",1643760863685,1.242,38814.0,38811.0,0.01]
["bitfinex","BTCUSD",1643760863890,0.22981441,38813.0,38811.0,0.01]
["bitfinex","BTCUSD",1643760864084,0.32710096,38813.0,38811.0,0.01]
["bitfinex","BTCUSD",1643760864285,0.51301392,38812.0,38811.0,0.0111798]
["bitfinex","BTCUSD",1643760864485,0.51301392,38812.0,38811.0,0.0011798]
["bitfinex","BTCUSD",1643760864685,1.80403337,38812.0,38811.0,0.0011798]
["bitfinex","BTCUSD",1643760865086,2.00403337,38812.0,38811.0,0.0011798]
["bitfinex","BTCUSD",1643760865285,0.03612384,38811.0,38806.0,0.09725]
["bitfinex","BTCUSD",1643760865488,0.61301392,38812.0,38806.0,0.10725]
["bitfinex","BTCUSD",1643760865489,0.27642394,38809.0,38806.0,0.10725]
["bitfinex","BTCUSD",1643760866491,0.17727294,38808.0,38806.0,0.09725]
["bitfinex","BTCUSD",1643760866740,0.18271652,38808.0,38806.0,0.09843586]
["bitfinex","BTCUSD",1643760866934,0.18271652,38808.0,38807.0,0.06441]
["bitfinex","BTCUSD",1643760867334,0.42340422,38808.0,38806.0,0.00118586]
["bitfinex","BTCUSD",1643760867536,0.21012746,38807.0,38806.0,0.00118586]
["bitfinex","BTCUSD",1643760867735,1.367,38806.0,38805.0,0.01]
["bitfinex","BTCUSD",1643760867935,1.367,38806.0,38805.0,0.01118587]
["bitfinex","BTCUSD",1643760868539,1.367,38806.0,38805.0,0.00118587]
["bitfinex","BTCUSD",1643760868540,1.6628772,38806.0,38805.0,0.00118587]
["bitfinex","BTCUSD",1643760868738,1.86394556,38806.0,38805.0,0.00118587]
["bitfinex","BTCUSD",1643760868937,1.36636836,38805.0,38799.0,0.01923249]
["bitfinex","BTCUSD",1643760869138,1.36636836,38803.0,38799.0,0.01923249]
["bitfinex","BTCUSD",1643760869336,0.1517,38805.0,38799.0,0.01923249]
["bitfinex","BTCUSD",1643760869337,1.36636836,38801.0,38799.0,0.01923249]
["bitfinex","BTCUSD",1643760869539,0.45339082,38800.0,38799.0,0.0011]
["bitfinex","BTCUSD",1643760869936,0.79277916,38800.0,38799.0,0.0011]
["bitfinex","BTCUSD",1643760870137,2.21084752,38800.0,38799.0,0.0011]
["bitfinex","BTCUSD",1643760870337,2.36084752,38800.0,38799.0,0.0011]
["bitfinex","BTCUSD",1643760870989,0.5,38799.0,38795.0,0.0011]
["bitfinex","BTCUSD",1643760871191,1.36636836,38797.0,38795.0,0.0011]
["bitfinex","BTCUSD",1643760871390,0.21937636,38796.0,38795.0,0.0011]
["bitfinex","BTCUSD",1643760871595,1.68574472,38796.0,38795.0,0.0011]
["bitfinex","BTCUSD",1643760872191,1.58574472,38796.0,38795.0,0.0011]
["bitfinex","BTCUSD",1643760872389,0.39108834,38800.0,38795.0,0.0011]
["bitfinex","BTCUSD",1643760872590,1.94045426,38800.0,38795.0,0.0011]
["bitfinex","BTCUSD",1643760872889,1.60106592,38800.0,38795.0,0.129955]
["bitfinex","BTCUSD",1643760873090,1.60106592,38800.0,38795.0,0.0011]
["bitfinex","BTCUSD",1643760873291,1.367,38799.0,38795.0,0.0011]
["bitfinex","BTCUSD",1643760873492,1.55221559,38798.0,38795.0,0.0111]
["bitfinex","BTCUSD",1643760873892,1.55221559,38798.0,38795.0,0.01228058]
["bitfinex","BTCUSD",1643760874093,1.79449779,38798.0,38795.0,0.01228058]
["bitfinex","BTCUSD",1643760874534,1.79449779,38798.0,38796.0,0.064435]
["bitfinex","BTCUSD",1643760874736,0.52879928,38797.0,38796.0,0.064435]
["bitfinex","BTCUSD",1643760874934,0.52879928,38797.0,38795.0,0.0011]
["bitfinex","BTCUSD",1643760875134,1.89579928,38797.0,38795.0,0.00228058]
["bitfinex","BTCUSD",1643760875333,0.2422822,38798.0,38795.0,0.00228058]
["bitfinex","BTCUSD",1643760875334,0.42725648,38796.0,38795.0,0.00228058]
["bitfinex","BTCUSD",1643760875534,0.18209967,38798.0,38795.0,0.00228058]
["bitfinex","BTCUSD",1643760875734,0.18319481,38799.0,38795.0,0.13113458]
["bitfinex","BTCUSD",1643760875935,0.18319481,38799.0,38795.0,0.00228058]
["bitfinex","BTCUSD",1643760876136,0.18319481,38799.0,38795.0,0.0011]
["bitfinex","BTCUSD",1643760876337,0.18319481,38799.0,38795.0,0.00227431]
["bitfinex","BTCUSD",1643760876737,1.367,38798.0,38797.0,0.09021833]
["bitfinex","BTCUSD",1643760877339,1.367,38798.0,38795.0,0.0011]
["bitfinex","BTCUSD",1643760877638,1.66674195,38797.0,38796.0,0.0011743]
["bitfinex","BTCUSD",1643760878081,1.71674195,38797.0,38796.0,0.0011743]
["bitfinex","BTCUSD",1643760878281,0.19974195,38797.0,38796.0,0.0011743]
["bitfinex","BTCUSD",1643760878482,0.0517,38800.0,38798.0,0.07581714]
["bitfinex","BTCUSD",1643760878681,0.03835214,38799.0,38798.0,0.07581714]
["bitfinex","BTCUSD",1643760879083,0.61709984,38799.0,38798.0,0.07581714]
["bitfinex","BTCUSD",1643760879684,0.5787477,38799.0,38794.0,0.138855]
["bitfinex","BTCUSD",1643760879882,0.62298449,38799.0,38796.0,0.00117569]
["bitfinex","BTCUSD",1643760880081,0.62298449,38799.0,38797.0,0.064431]
["bitfinex","BTCUSD",1643760880284,0.52820927,38798.0,38797.0,0.064431]
["bitfinex","BTCUSD",1643760880482,0.52897439,38798.0,38797.0,0.064431]
["bitfinex","BTCUSD",1643760880682,1.40908937,38797.0,38796.0,0.00117569]
["bitfinex","BTCUSD",1643760880882,1.367,38797.0,38794.0,0.01]
["bitfinex","BTCUSD",1643760881084,0.22963564,38796.0,38794.0,0.01]
["bitfinex","BTCUSD",1643760881282,0.62645338,38795.0,38794.0,0.01]
["bitfinex","BTCUSD",1643760881483,1.94534802,38795.0,38789.0,0.128873]
["bitfinex","BTCUSD",1643760881747,1.98956505,38795.0,38789.0,0.128873]
["bitfinex","BTCUSD",1643760881936,1.367,38795.0,38789.0,0.12881145]
["bitfinex","BTCUSD",1643760882337,1.367,38795.0,38791.0,0.09984249]
["bitfinex","BTCUSD",1643760882536,1.367,38795.0,38792.0,0.064437]
["bitfinex","BTCUSD",1643760883538,1.367,38795.0,38792.0,0.06561251]
["bitfinex","BTCUSD",1643760884140,0.178775,38794.0,38792.0,0.00117551]
["bitfinex","BTCUSD",1643760884340,1.54286942,38794.0,38792.0,0.00117551]
["bitfinex","BTCUSD",1643760884539,1.54286942,38794.0,38791.0,0.01]
["bitfinex","BTCUSD",1643760884744,1.54286942,38794.0,38791.0,0.01117552]
["bitfinex","BTCUSD",1643760885040,0.5177965,38796.0,38791.0,0.01117552]
["bitfinex","BTCUSD",1643760885041,0.2727891,38796.0,38791.0,0.01117552]
["bitfinex","BTCUSD",1643760885240,0.45457029,38796.0,38791.0,0.07561352]
["bitfinex","BTCUSD",1643760885486,1.367,38795.0,38791.0,0.07561352]
["bitfinex","BTCUSD",1643760885687,1.367,38795.0,38791.0,0.074438]
["bitfinex","BTCUSD",1643760885887,1.367,38795.0,38792.0,0.00117551]
["bitfinex","BTCUSD",1643760886287,0.17878382,38794.0,38792.0,0.00117551]
["bitfinex","BTCUSD",1643760886687,0.17878382,38794.0,38793.0,0.09354892]
["bitfinex","BTCUSD",1643760887687,1.367,38795.0,38794.0,0.064438]
["bitfinex","BTCUSD",1643760888087,1.7402494,38801.0,38794.0,0.064438]
["bitfinex","BTCUSD",1643760888291,0.01880962,38803.0,38794.0,0.064438]
["bitfinex","BTCUSD",1643760888488,0.51880962,38803.0,38795.0,0.0517]
["bitfinex","BTCUSD",1643760888687,0.51880962,38803.0,38797.0,0.064411]
["bitfinex","BTCUSD",1643760888688,0.5,38803.0,38797.0,0.064411]
["bitfinex","BTCUSD",1643760888889,0.5,38803.0,38799.0,0.09555819]
["bitfinex","BTCUSD",1643760889087,0.5,38803.0,38801.0,0.27573414]
["bitfinex","BTCUSD",1643760889341,0.02025384,38805.0,38801.0,0.27573414]
["bitfinex","BTCUSD",1643760889539,0.02025384,38805.0,38800.0,0.38962951]
["bitfinex","BTCUSD",1643760889540,0.22984334,38805.0,38800.0,0.38962951]
["bitfinex","BTCUSD",1643760889741,0.02025384,38805.0,38800.0,0.58286351]
["bitfinex","BTCUSD",1643760890140,0.02025384,38805.0,38800.0,0.2512033]
["bitfinex","BTCUSD",1643760890541,0.03025384,38805.0,38800.0,0.2612033]
["bitfinex","BTCUSD",1643760891141,0.03025384,38805.0,38802.0,0.064409]
["bitfinex","BTCUSD",1643760891541,0.02025384,38805.0,38802.0,0.064409]
["bitfinex","BTCUSD",1643760893087,0.01,38806.0,38803.0,0.064412]
["bitfinex","BTCUSD",1643760893285,0.01,38806.0,38803.0,0.12238181]
["bitfinex","BTCUSD",1643760893486,0.29806196,38810.0,38803.0,0.12238181]
["bitfinex","BTCUSD",1643760893686,0.29806196,38810.0,38805.0,0.064412]
["bitfinex","BTCUSD",1643760894087,1.66506196,38810.0,38805.0,0.064412]
["bitfinex","BTCUSD",1643760894289,0.03404979,38809.0,38805.0,0.064412]
["bitfinex","BTCUSD",1643760894790,0.03404979,38809.0,38805.0,0.15056663]
["bitfinex","BTCUSD",1643760894988,0.04315609,38808.0,38805.0,0.064412]
["bitfinex","BTCUSD",1643760895190,0.03894423,38809.0,38805.0,0.064412]
["bitfinex","BTCUSD",1643760895387,0.04857927,38808.0,38805.0,0.064412]
["bitfinex","BTCUSD",1643760895688,0.03929202,38808.0,38805.0,0.064412]
["bitfinex","BTCUSD",1643760895888,1.40629202,38808.0,38805.0,0.064412]
["bitfinex","BTCUSD",1643760896089,0.04455477,38808.0,38805.0,0.064412]
["bitfinex","BTCUSD",1643760896490,0.15,38809.0,38805.0,0.064412]
["bitfinex","BTCUSD",1643760896741,1.5584303,38808.0,38805.0,0.064412]
["bitfinex","BTCUSD",1643760896935,0.25532579,38804.0,38802.0,0.20264798]
["bitfinex","BTCUSD",1643760897134,0.4391508,38803.0,38802.0,0.128829]
["bitfinex","BTCUSD",1643760897838,0.64413733,38803.0,38800.0,0.01]
["bitfinex","BTCUSD",1643760898238,0.61955371,38801.0,38800.0,0.01]
["bitfinex","BTCUSD",1643760898435,0.83931671,38801.0,38800.0,0.01]
["bitfinex","BTCUSD",1643760899238,2.20631671,38801.0,38800.0,0.01]
["bitfinex","BTCUSD",1643760900137,0.58931671,38801.0,38800.0,0.01]
["bitfinex","BTCUSD",1643760900586,0.58931671,38801.0,38798.0,0.064427]
["bitfinex","BTCUSD",1643760900788,0.58931671,38801.0,38796.0,0.00117543]
["bitfinex","BTCUSD",1643760900789,0.04505351,38799.0,38796.0,0.00117543]
["bitfinex","BTCUSD",1643760900989,1.5765895,38798.0,38796.0,0.00117543]
["bitfinex","BTCUSD",1643760901188,0.03792703,38797.0,38796.0,0.00117543]
["bitfinex","BTCUSD",1643760901389,0.03877957,38796.0,38786.0,0.397]
["bitfinex","BTCUSD",1643760901588,0.03877957,38796.0,38795.0,0.00117546]
["bitfinex","BTCUSD",1643760901787,2.44421147,38796.0,38795.0,0.00117546]
["bitfinex","BTCUSD",1643760901988,2.54421147,38796.0,38795.0,0.00117546]
["bitfinex","BTCUSD",1643760902188,2.54421147,38796.0,38785.0,0.0011]
["bitfinex","BTCUSD",1643760902189,0.064452,38794.0,38785.0,0.0011]
["bitfinex","BTCUSD",1643760902389,1.367,38792.0,38785.0,0.0011]
["bitfinex","BTCUSD",1643760902791,0.35257195,38788.0,38785.0,0.0011]
["bitfinex","BTCUSD",1643760902991,0.35257195,38788.0,38787.0,0.01]
["bitfinex","BTCUSD",1643760903190,0.53922606,38788.0,38787.0,0.01]
["bitfinex","BTCUSD",1643760903590,0.53922606,38788.0,38785.0,0.0011]
["bitfinex","BTCUSD",1643760903790,0.28172567,38788.0,38785.0,0.0011]
["bitfinex","BTCUSD",1643760903989,0.38172567,38788.0,38785.0,0.0011]
["bitfinex","BTCUSD",1643760904240,0.33665411,38788.0,38785.0,0.0011]
["bitfinex","BTCUSD",1643760904833,0.33665411,38788.0,38785.0,0.38183566]
["bitfinex","BTCUSD",1643760904834,0.28665411,38788.0,38785.0,0.38183566]
["bitfinex","BTCUSD",1643760905133,0.18665411,38788.0,38785.0,0.38183566]
["bitfinex","BTCUSD",1643760905334,0.18665411,38788.0,38785.0,0.37375965]
["bitfinex","BTCUSD",1643760905536,0.18665411,38788.0,38785.0,0.40095653]
["bitfinex","BTCUSD",1643760905934,0.18665411,38788.0,38786.0,0.02719688]
["bitfinex","BTCUSD",1643760906134,0.18665411,38788.0,38784.0,0.01]
["bitfinex","BTCUSD",1643760906336,0.18665411,38788.0,38785.0,0.02863537]
["bitfinex","BTCUSD",1643760906634,0.18665411,38788.0,38786.0,0.02720092]
["bitfinex","BTCUSD",1643760906835,1.367,38787.0,38785.0,0.00143445]
["bitfinex","BTCUSD",1643760907035,0.30784539,38786.0,38785.0,0.00143445]
["bitfinex","BTCUSD",1643760907234,0.30784539,38786.0,38784.0,0.03720106]
["bitfinex","BTCUSD",1643760907235,1.67484539,38786.0,38784.0,0.03720106]
["bitfinex","BTCUSD",1643760907435,0.11330001,38786.0,38785.0,0.02720106]
["bitfinex","BTCUSD",1643760907836,0.30566949,38786.0,38785.0,0.02720106]
["bitfinex","BTCUSD",1643760908089,0.30566949,38786.0,38784.0,0.00143449]
["bitfinex","BTCUSD",1643760908287,0.18128245,38785.0,38784.0,0.00143449]
["bitfinex","BTCUSD",1643760908487,0.18128245,38785.0,38782.0,0.01]
["bitfinex","BTCUSD",1643760908687,0.18128245,38785.0,38783.0,0.02851094]
["bitfinex","BTCUSD",1643760908888,0.18128245,38785.0,38784.0,0.02720126]
["bitfinex","BTCUSD",1643760909286,0.22929986,38785.0,38784.0,0.02720126]
["bitfinex","BTCUSD",1643760909488,0.28134821,38785.0,38784.0,0.02720126]
["bitfinex","BTCUSD",1643760909689,0.28134821,38785.0,38782.0,0.01]
["bitfinex","BTCUSD",1643760909888,0.28134821,38785.0,38783.0,0.02850906]
["bitfinex","BTCUSD",1643760910089,0.18728435,38784.0,38783.0,0.00130969]
["bitfinex","BTCUSD",1643760910490,0.4904962,38784.0,38783.0,0.00130969]
["bitfinex","BTCUSD",1643760910695,0.18728435,38784.0,38783.0,0.00130969]
["bitfinex","BTCUSD",1643760910990,0.1040967,38785.0,38783.0,0.02719938]
["bitfinex","BTCUSD",1643760911838,0.28242796,38785.0,38783.0,0.02719938]
["bitfinex","BTCUSD",1643760912439,0.28242796,38785.0,38783.0,0.40798786]
["bitfinex","BTCUSD",1643760912638,0.28242796,38785.0,38784.0,0.40798786]
["bitfinex","BTCUSD",1643760912639,0.1040967,38785.0,38784.0,0.40798786]
["bitfinex","BTCUSD",1643760913040,0.1040967,38785.0,38784.0,0.38078848]
["bitfinex","BTCUSD",1643760913242,0.1040967,38785.0,38784.0,0.27719938]
["bitfinex","BTCUSD",1643760914039,0.1040967,38785.0,38784.0,0.60365147]
["bitfinex","BTCUSD",1643760914239,0.07199782,38785.0,38784.0,0.60365147]
["bitfinex","BTCUSD",1643760914638,0.05204835,38785.0,38784.0,0.60365147]
["bitfinex","BTCUSD",1643760914839,0.07199782,38785.0,38784.0,0.60365147]
["bitfinex","BTCUSD",1643760915502,0.01,38792.0,38787.0,0.064436]
["bitfinex","BTCUSD",1643760915809,0.01,38792.0,38788.0,0.73067413]
["bitfinex","BTCUSD",1643760916006,0.01,38792.0,38789.0,0.37450538]
["bitfinex","BTCUSD",1643760916303,0.01,38792.0,38791.0,0.61963092]
["bitfinex","BTCUSD",1643760916505,0.01,38792.0,38791.0,0.7756763]
["bitfinex","BTCUSD",1643760916904,0.2842968,38799.0,38791.0,0.7756763]
["bitfinex","BTCUSD",1643760917103,0.00122782,38803.0,38798.0,0.09543279]
["bitfinex","BTCUSD",1643760917902,0.01122782,38803.0,38798.0,0.09543279]
["bitfinex","BTCUSD",1643760918103,0.28832337,38803.0,38798.0,0.09543279]
["bitfinex","BTCUSD",1643760918309,0.28832337,38803.0,38799.0,0.064421]
["bitfinex","BTCUSD",1643760918310,0.01123015,38803.0,38799.0,0.064421]
["bitfinex","BTCUSD",1643760918703,0.00123015,38803.0,38799.0,0.074421]
["bitfinex","BTCUSD",1643760919444,0.01,38804.0,38799.0,0.074421]
["bitfinex","BTCUSD",1643760919644,0.00123016,38803.0,38799.0,0.074421]
["bitfinex","BTCUSD",1643760920647,0.1883227,38804.0,38799.0,0.074421]
["bitfinex","BTCUSD",1643760920849,0.00123016,38803.0,38799.0,0.074421]
["bitfinex","BTCUSD",1643760921847,0.01,38804.0,38799.0,0.074421]
["bitfinex","BTCUSD",1643760922046,0.01,38804.0,38799.0,0.203242]
["bitfinex","BTCUSD",1643760922047,0.00123016,38803.0,38799.0,0.203242]
["bitfinex","BTCUSD",1643760923089,0.00122972,38803.0,38799.0,0.203242]
["bitfinex","BTCUSD",1643760924191,0.01,38804.0,38799.0,0.203242]
["bitfinex","BTCUSD",1643760924392,0.00122972,38803.0,38799.0,0.203242]
["bitfinex","BTCUSD",1643760925391,0.00959393,38804.0,38799.0,0.074421]
["bitfinex","BTCUSD",1643760925593,0.00122972,38803.0,38799.0,0.074421]
["bitfinex","BTCUSD",1643760925993,0.00122972,38803.0,38799.0,0.01]
["bitfinex","BTCUSD",1643760926195,0.20904494,38803.0,38799.0,0.01]
["bitfinex","BTCUSD",1643760926391,1.72770601,38802.0,38799.0,0.01]
["bitfinex","BTCUSD",1643760926592,0.54888977,38800.0,38799.0,0.01]
["bitfinex","BTCUSD",1643760926842,0.46663596,38800.0,38799.0,0.01]
["bitfinex","BTCUSD",1643760927041,1.72770601,38802.0,38799.0,0.01]
["bitfinex","BTCUSD",1643760927042,0.36070601,38802.0,38799.0,0.01]
["bitfinex","BTCUSD",1643760927244,0.36070601,38802.0,38800.0,0.064424]
["bitfinex","BTCUSD",1643760927943,0.00122981,38803.0,38800.0,0.064424]
["bitfinex","BTCUSD",1643760928143,0.00122981,38803.0,38802.0,0.09512323]
["bitfinex","BTCUSD",1643760928643,0.00122981,38803.0,38802.0,0.15953923]
["bitfinex","BTCUSD",1643760928945,0.00040606,38805.0,38802.0,0.15953923]
["bitfinex","BTCUSD",1643760929144,0.00122981,38804.0,38802.0,0.15953923]
["bitfinex","BTCUSD",1643760930143,0.1862896,38805.0,38802.0,0.15953923]
["bitfinex","BTCUSD",1643760930346,0.00122979,38805.0,38802.0,0.15953923]
["bitfinex","BTCUSD",1643760930591,0.00122979,38805.0,38802.0,0.21751001]
["bitfinex","BTCUSD",1643760931393,0.00959394,38806.0,38802.0,0.21751001]
["bitfinex","BTCUSD",1643760931597,0.00122979,38805.0,38804.0,0.25379662]
["bitfinex","BTCUSD",1643760931798,0.00491842,38811.0,38805.0,0.4]
["bitfinex","BTCUSD",1643760931995,0.00491842,38811.0,38807.0,0.064394]
["bitfinex","BTCUSD",1643760932193,0.00491842,38811.0,38808.0,0.0517]
["bitfinex","BTCUSD",1643760932392,0.00491842,38811.0,38809.0,0.347306]
["bitfinex","BTCUSD",1643760932594,0.01,38812.0,38811.0,0.76174273]
["bitfinex","BTCUSD",1643760932796,0.02029558,38817.0,38812.0,0.5]
["bitfinex","BTCUSD",1643760932996,0.02029558,38817.0,38814.0,0.064381]
["bitfinex","BTCUSD",1643760933194,0.02029558,38817.0,38815.0,0.40816181]
["bitfinex","BTCUSD",1643760933495,0.02029558,38817.0,38816.0,0.0517]
["bitfinex","BTCUSD",1643760933895,0.02029558,38817.0,38816.0,0.399006]
["bitfinex","BTCUSD",1643760934097,0.02029558,38817.0,38816.0,0.180459]
["bitfinex","BTCUSD",1643760939294,0.00128981,38818.0,38817.0,0.28090595]
["bitfinex","BTCUSD",1643760939691,0.001,38820.0,38817.0,0.33090595]
["bitfinex","BTCUSD",1643760939892,0.00128981,38819.0,38818.0,0.06438]
["bitfinex","BTCUSD",1643760940091,0.00128981,38819.0,38818.0,0.15004871]
["bitfinex","BTCUSD",1643760940894,0.001,38820.0,38818.0,0.15004871]
["bitfinex","BTCUSD",1643760941096,0.001,38820.0,38819.0,0.064387]
["bitfinex","BTCUSD",1643760941297,0.00221776,38820.0,38819.0,0.064387]
["bitfinex","BTCUSD",1643760941595,0.30221776,38820.0,38819.0,0.064387]
["bitfinex","BTCUSD",1643760942338,0.001,38820.0,38819.0,0.064387]
["bitfinex","BTCUSD",1643760943139,0.001,38820.0,38819.0,0.37063814]
["bitfinex","BTCUSD",1643760943840,0.001,38820.0,38819.0,0.46644861]
["bitfinex","BTCUSD",1643760944343,0.001,38820.0,38819.0,0.16019747]
["bitfinex","BTCUSD",1643760945241,0.001,38820.0,38819.0,0.40380333]
["bitfinex","BTCUSD",1643760946389,0.201,38820.0,38819.0,0.15519747]
["bitfinex","BTCUSD",1643760946689,0.201,38820.0,38819.0,0.059387]
["bitfinex","BTCUSD",1643760946890,0.201,38820.0,38816.0,0.18670039]
["bitfinex","BTCUSD",1643760947087,0.24551048,38817.0,38816.0,0.18670039]
["bitfinex","BTCUSD",1643760947690,0.34344841,38817.0,38816.0,0.18670039]
["bitfinex","BTCUSD",1643760947892,0.46227675,38817.0,38810.0,0.1288]
["bitfinex","BTCUSD",1643760948094,0.0517,38816.0,38802.0,0.17068259]
["bitfinex","BTCUSD",1643760948290,0.73149277,38815.0,38798.0,0.49993384]
["bitfinex","BTCUSD",1643760948489,2.15019277,38815.0,38804.0,0.064411]
["bitfinex","BTCUSD",1643760948690,2.45876843,38815.0,38805.0,0.27410985]
["bitfinex","BTCUSD",1643760948890,2.45876843,38815.0,38810.0,0.09989855]
["bitfinex","BTCUSD",1643760949640,0.2737184,38811.0,38810.0,0.09989855]
["bitfinex","BTCUSD",1643760949840,0.46480619,38811.0,38810.0,0.10989855]
["bitfinex","BTCUSD",1643760950037,0.19108779,38811.0,38810.0,0.10989855]
["bitfinex","BTCUSD",1643760950238,0.2043159,38814.0,38810.0,0.10989855]
["bitfinex","BTCUSD",1643760950638,0.20308895,38814.0,38810.0,0.16786389]
["bitfinex","BTCUSD",1643760950837,0.2043159,38814.0,38810.0,0.16786389]
["bitfinex","BTCUSD",1643760951939,0.2043161,38814.0,38810.0,0.16786389]
["bitfinex","BTCUSD",1643760952142,0.00122715,38814.0,38810.0,0.16786389]
["bitfinex","BTCUSD",1643760952339,0.21257424,38813.0,38810.0,0.16786389]
["bitfinex","BTCUSD",1643760952540,0.17636738,38812.0,38809.0,0.064407]
["bitfinex","BTCUSD",1643760952741,0.17636738,38812.0,38807.0,0.12881]
["bitfinex","BTCUSD",1643760953186,0.00122715,38811.0,38807.0,0.12881]
["bitfinex","BTCUSD",1643760953586,0.00122715,38811.0,38807.0,0.13881]
["bitfinex","BTCUSD",1643760953788,0.00122715,38811.0,38807.0,0.23794037]
["bitfinex","BTCUSD",1643760954187,0.48927752,38812.0,38807.0,0.23794037]
["bitfinex","BTCUSD",1643760954388,0.00122715,38811.0,38807.0,0.23794037]
["bitfinex","BTCUSD",1643760955388,0.18825445,38812.0,38807.0,0.29590448]
["bitfinex","BTCUSD",1643760955588,0.00122714,38811.0,38807.0,0.29590448]
["bitfinex","BTCUSD",1643760956489,0.01,38812.0,38807.0,0.29590448]
["bitfinex","BTCUSD",1643760956746,0.00122714,38811.0,38807.0,0.29590448]
["bitfinex","BTCUSD",1643760957836,0.01,38812.0,38807.0,0.29590448]
["bitfinex","BTCUSD",1643760958037,0.00122714,38811.0,38808.0,0.064404]
["bitfinex","BTCUSD",1643760959037,0.27105934,38812.0,38808.0,0.064404]
["bitfinex","BTCUSD",1643760959237,0.00122714,38811.0,38808.0,0.064404]
["bitfinex","BTCUSD",1643760960139,0.01,38812.0,38808.0,0.064404]
["bitfinex","BTCUSD",1643760960338,0.00122714,38811.0,38808.0,0.064404]
["bitfinex","BTCUSD",1643760960591,0.00122714,38811.0,38808.0,0.114404]
["bitfinex","BTCUSD",1643760960793,0.00122714,38811.0,38809.0,0.22766622]
["bitfinex","BTCUSD",1643760961193,0.00122714,38811.0,38810.0,0.747306]
["bitfinex","BTCUSD",1643760961393,0.01,38812.0,38811.0,0.414395]
["bitfinex","BTCUSD",1643760961600,0.01,38812.0,38811.0,0.64884464]
["bitfinex","BTCUSD",1643760961601,0.01122714,38812.0,38811.0,0.64884464]
["bitfinex","BTCUSD",1643760961789,0.00122714,38812.0,38811.0,0.64884464]
["bitfinex","BTCUSD",1643760962393,0.00122714,38812.0,38811.0,0.72114114]
["bitfinex","BTCUSD",1643760962593,0.01,38814.0,38811.0,0.72114114]
["bitfinex","BTCUSD",1643760962791,0.00122714,38813.0,38811.0,0.72114114]
["bitfinex","BTCUSD",1643760963191,0.00122714,38813.0,38811.0,1.00617204]
["bitfinex","BTCUSD",1643760963391,0.00122714,38813.0,38812.0,0.22339357]
["bitfinex","BTCUSD",1643760963591,0.00122714,38813.0,38812.0,0.27339357]
["bitfinex","BTCUSD",1643760963794,0.001,38820.0,38812.0,0.32339357]
["bitfinex","BTCUSD",1643760964092,0.001,38820.0,38814.0,0.12234278]
["bitfinex","BTCUSD",1643760964093,0.00590781,38820.0,38814.0,0.12234278]
["bitfinex","BTCUSD",1643760964346,0.00590781,38820.0,38815.0,0.05]
["bitfinex","BTCUSD",1643760964545,0.01590781,38820.0,38815.0,0.05]
["bitfinex","BTCUSD",1643760964748,0.01590781,38820.0,38819.0,0.09325265]
["bitfinex","BTCUSD",1643760964945,0.011,38820.0,38819.0,0.09325265]
["bitfinex","BTCUSD",1643760965646,0.001,38820.0,38819.0,0.09325265]
["bitfinex","BTCUSD",1643760966447,0.001,38820.0,38819.0,0.15764365]
["bitfinex","BTCUSD",1643760966448,0.00092612,38820.0,38819.0,0.15764365]
["bitfinex","BTCUSD",1643760966849,0.00092612,38820.0,38817.0,0.01]
["bitfinex","BTCUSD",1643760967248,1.36792612,38820.0,38817.0,0.01]
["bitfinex","BTCUSD",1643760967647,0.1,38819.0,38817.0,0.01]
["bitfinex","BTCUSD",1643760967850,0.00215632,38820.0,38813.0,0.064402]
["bitfinex","BTCUSD",1643760968092,0.00215632,38820.0,38812.0,0.23671963]
["bitfinex","BTCUSD",1643760968692,0.22719339,38816.0,38814.0,0.01]
["bitfinex","BTCUSD",1643760968893,0.59897828,38816.0,38814.0,0.01]
["bitfinex","BTCUSD",1643760969493,0.59897828,38816.0,38815.0,0.064397]
["bitfinex","BTCUSD",1643760970499,0.37178489,38816.0,38815.0,0.064397]
["bitfinex","BTCUSD",1643760971745,0.0012266,38817.0,38815.0,0.064397]
["bitfinex","BTCUSD",1643760971940,0.0012266,38817.0,38815.0,0.12235062]
["bitfinex","BTCUSD",1643760972140,0.00092612,38820.0,38815.0,0.12235062]
["bitfinex","BTCUSD",1643760972340,0.0012266,38818.0,38815.0,0.22235062]
["bitfinex","BTCUSD",1643760972541,0.0012266,38818.0,38815.0,0.44537693]
["bitfinex","BTCUSD",1643760972841,0.0012266,38818.0,38816.0,0.064387]
["bitfinex","BTCUSD",1643760973046,0.0012266,38818.0,38815.0,0.22235062]
["bitfinex","BTCUSD",1643760973440,0.00092612,38820.0,38815.0,0.22235062]
["bitfinex","BTCUSD",1643760973642,0.00122721,38818.0,38816.0,0.22308648]
["bitfinex","BTCUSD",1643760973842,0.00122721,38818.0,38816.0,0.28747448]
["bitfinex","BTCUSD",1643760974042,0.00122721,38818.0,38817.0,0.25201595]
["bitfinex","BTCUSD",1643760974241,0.00122721,38818.0,38817.0,0.35371595]
["bitfinex","BTCUSD",1643760974642,0.00092612,38820.0,38817.0,0.35371595]
["bitfinex","BTCUSD",1643760974842,0.00092612,38820.0,38818.0,0.31134975]
["bitfinex","BTCUSD",1643760974843,0.00122721,38819.0,38818.0,0.31134975]
["bitfinex","BTCUSD",1643760975242,0.00122721,38819.0,38818.0,0.36134975]
["bitfinex","BTCUSD",1643760975490,0.00122721,38819.0,38818.0,0.58527122]
["bitfinex","BTCUSD",1643760975693,0.00122721,38819.0,38818.0,0.53527122]
["bitfinex","BTCUSD",1643760975890,0.00092612,38820.0,38818.0,0.53527122]
["bitfinex","BTCUSD",1643760976090,0.00092612,38820.0,38818.0,0.36929356]
["bitfinex","BTCUSD",1643760976091,0.00215333,38820.0,38818.0,0.36929356]
["bitfinex","BTCUSD",1643760976690,0.00215333,38820.0,38818.0,0.30491256]
["bitfinex","BTCUSD",1643760976892,0.00215333,38820.0,38818.0,0.35491256]
["bitfinex","BTCUSD",1643760977092,0.00092612,38820.0,38818.0,0.35491256]
["bitfinex","BTCUSD",1643760977293,0.00092612,38820.0,38818.0,0.10794381]
["bitfinex","BTCUSD",1643760977494,0.00092612,38820.0,38817.0,0.11588761]
["bitfinex","BTCUSD",1643760978296,1.65196115,38820.0,38814.0,0.01]
["bitfinex","BTCUSD",1643760978494,0.28618823,38820.0,38815.0,0.05795816]
["bitfinex","BTCUSD",1643760978694,0.28618823,38820.0,38815.0,0.12235516]
["bitfinex","BTCUSD",1643760979342,0.07828184,38817.0,38815.0,0.12235516]
["bitfinex","BTCUSD",1643760979540,0.28496115,38820.0,38815.0,0.12235516]
["bitfinex","BTCUSD",1643760979747,0.00122708,38819.0,38815.0,0.12235516]
["bitfinex","BTCUSD",1643760980541,0.00092612,38820.0,38815.0,0.12235516]
["bitfinex","BTCUSD",1643760980742,0.00092612,38820.0,38815.0,0.17235516]
["bitfinex","BTCUSD",1643760980945,0.0012271,38819.0,38815.0,0.17235516]
["bitfinex","BTCUSD",1643760981142,0.0012271,38819.0,38816.0,0.05]
["bitfinex","BTCUSD",1643760981352,0.011,38822.0,38816.0,1.01533622]
["bitfinex","BTCUSD",1643760981553,0.004,38826.0,38816.0,1.01533622]
["bitfinex","BTCUSD",1643760981554,0.001,38826.0,38817.0,0.57925791]
["bitfinex","BTCUSD",1643760981754,0.001,38829.0,38818.0,0.75781522]
["bitfinex","BTCUSD",1643760981947,0.001,38829.0,38819.0,0.399006]
["bitfinex","BTCUSD",1643760982142,0.001,38829.0,38821.0,0.06436]
["bitfinex","BTCUSD",1643760982348,0.001,38829.0,38825.0,0.37570094]
["bitfinex","BTCUSD",1643760982545,0.001,38829.0,38826.0,0.37847438]
["bitfinex","BTCUSD",1643760982744,0.001,38829.0,38826.0,0.42847438]
["bitfinex","BTCUSD",1643760983290,0.001,38829.0,38827.0,0.064362]
["bitfinex","BTCUSD",1643760983493,0.001,38829.0,38828.0,0.347306]
["bitfinex","BTCUSD",1643760983695,0.001,38829.0,38828.0,0.48892471]
["bitfinex","BTCUSD",1643760983990,0.001,38829.0,38828.0,0.58892471]
["bitfinex","BTCUSD",1643760984189,0.001,38829.0,38828.0,0.24161871]
["bitfinex","BTCUSD",1643760985591,0.001,38829.0,38828.0,0.1]
["bitfinex","BTCUSD",1643760986193,0.001,38829.0,38828.0,0.05]
["bitfinex","BTCUSD",1643760988340,0.001,38829.0,38828.0,0.397306]
["bitfinex","BTCUSD",1643760988543,0.002,38833.0,38829.0,0.3]
["bitfinex","BTCUSD",1643760988544,0.001,38833.0,38829.0,0.3]
["bitfinex","BTCUSD",1643760988742,0.001,38833.0,38831.0,0.22651001]
["bitfinex","BTCUSD",1643760989043,0.001,38833.0,38831.0,0.38443191]
["bitfinex","BTCUSD",1643760989542,0.001,38833.0,38832.0,0.28324715]
["bitfinex","BTCUSD",1643760990502,0.001,38833.0,38831.0,0.27007491]
["bitfinex","BTCUSD",1643760992406,0.001,38833.0,38831.0,0.32007491]
["bitfinex","BTCUSD",1643760992604,0.001,38833.0,38832.0,0.24807708]
["bitfinex","BTCUSD",1643760998992,0.001,38833.0,38831.0,0.27007491]
["bitfinex","BTCUSD",1643760999391,0.25370273,38833.0,38831.0,0.27007491]
["bitfinex","BTCUSD",1643761000193,0.001,38833.0,38831.0,0.27007491]
["bitfinex","BTCUSD",1643761000892,0.001,38833.0,38831.0,0.33444091]
["bitfinex","BTCUSD",1643761005494,0.001,38833.0,38831.0,0.26507491]
["bitfinex","BTCUSD",1643761006094,0.001,38833.0,38831.0,0.32944191]
["bitfinex","BTCUSD",1643761006295,0.001,38833.0,38832.0,0.22996577]
["bitfinex","BTCUSD",1643761006495,0.001,38833.0,38831.0,0.32944191]
["bitfinex","BTCUSD",1643761006696,0.001,38833.0,38832.0,0.57363986]
["bitfinex","BTCUSD",1643761008399,0.001,38833.0,38832.0,0.347306]
["bitfinex","BTCUSD",1643761008597,0.001,38833.0,38831.0,0.60242772]
["bitfinex","BTCUSD",1643761008799,0.001,38833.0,38832.0,0.347306]
["bitfinex","BTCUSD",1643761009446,0.001,38833.0,38832.0,0.22099005]
["bitfinex","BTCUSD",1643761009844,0.001,38833.0,38832.0,0.347306]
["bitfinex","BTCUSD",1643761010446,0.001,38833.0,38831.0,0.37944191]
["bitfinex","BTCUSD",1643761011647,0.001,38833.0,38832.0,0.347306]
["bitfinex","BTCUSD",1643761011847,0.001,38833.0,38831.0,0.37944191]
["bitfinex","BTCUSD",1643761012051,0.001,38833.0,38832.0,0.347306]
["bitfinex","BTCUSD",1643761012995,0.001,38833.0,38831.0,0.37944191]
["bitfinex","BTCUSD",1643761013192,0.001,38833.0,38832.0,0.347306]
["bitfinex","BTCUSD",1643761013393,0.001,38833.0,38831.0,0.37944191]
["bitfinex","BTCUSD",1643761019046,0.001,38833.0,38831.0,0.27944191]
["bitfinex","BTCUSD",1643761019246,0.001,38833.0,38831.0,0.1172779]
["bitfinex","BTCUSD",1643761020247,0.48416898,38832.0,38831.0,0.1172779]
["bitfinex","BTCUSD",1643761020492,0.4,38832.0,38831.0,0.1172779]
["bitfinex","BTCUSD",1643761021293,0.5,38832.0,38831.0,0.1172779]
["bitfinex","BTCUSD",1643761022896,0.4,38832.0,38831.0,0.1172779]
["bitfinex","BTCUSD",1643761024342,0.00246125,38833.0,38831.0,0.1172779]
["bitfinex","BTCUSD",1643761025143,0.001,38833.0,38831.0,0.1172779]
["bitfinex","BTCUSD",1643761026642,0.001,38833.0,38831.0,0.1816449]
["bitfinex","BTCUSD",1643761027443,0.0008888,38833.0,38831.0,0.1816449]
["bitfinex","BTCUSD",1643761027844,0.0008888,38833.0,38832.0,0.31377065]
["bitfinex","BTCUSD",1643761028694,0.0008888,38833.0,38832.0,0.78773876]
["bitfinex","BTCUSD",1643761029093,0.0008888,38833.0,38832.0,0.44043276]
["bitfinex","BTCUSD",1643761029295,0.0008888,38833.0,38832.0,0.39043276]
["bitfinex","BTCUSD",1643761029695,0.0008888,38833.0,38832.0,0.31377065]
["bitfinex","BTCUSD",1643761030698,0.01,38835.0,38832.0,0.31377065]
["bitfinex","BTCUSD",1643761030699,0.01,38835.0,38833.0,0.4]
["bitfinex","BTCUSD",1643761030899,0.01,38835.0,38834.0,0.611661]
["bitfinex","BTCUSD",1643761031100,0.01,38835.0,38834.0,0.461661]
["bitfinex","BTCUSD",1643761031497,0.01,38835.0,38834.0,0.42951174]
["bitfinex","BTCUSD",1643761031746,0.002,38836.0,38834.0,0.42951174]
["bitfinex","BTCUSD",1643761031942,0.002,38836.0,38834.0,0.51409438]
["bitfinex","BTCUSD",1643761032142,0.002,38836.0,38834.0,0.56409438]
["bitfinex","BTCUSD",1643761032543,0.002,38836.0,38835.0,0.347306]
["bitfinex","BTCUSD",1643761032945,0.002,38836.0,38835.0,0.57133568]
["bitfinex","BTCUSD",1643761033744,0.002,38836.0,38835.0,0.22402968]
["bitfinex","BTCUSD",1643761034143,0.002,38836.0,38834.0,0.56409438]
["bitfinex","BTCUSD",1643761035043,0.002,38836.0,38835.0,0.347306]
["bitfinex","BTCUSD",1643761035497,0.002,38836.0,38835.0,0.55978881]
["bitfinex","BTCUSD",1643761036095,0.002,38836.0,38835.0,0.347306]
["bitfinex","BTCUSD",1643761036295,0.001,38836.0,38835.0,0.347306]
["bitfinex","BTCUSD",1643761036497,0.001,38836.0,38835.0,0.193048]
["bitfinex","BTCUSD",1643761036697,0.001,38836.0,38835.0,0.540354]
["bitfinex","BTCUSD",1643761036896,0.001,38836.0,38835.0,0.193048]
["bitfinex","BTCUSD",1643761038796,0.001,38836.0,38835.0,0.243048]
["bitfinex","BTCUSD",1643761041742,0.001,38836.0,38835.0,0.193048]
["bitfinex","BTCUSD",1643761041943,0.00094957,38837.0,38835.0,0.193048]
["bitfinex","BTCUSD",1643761042242,0.00094957,38837.0,38835.0,0.257405]
["bitfinex","BTCUSD",1643761042243,0.00240717,38837.0,38835.0,0.257405]
["bitfinex","BTCUSD",1643761043091,0.00094957,38837.0,38835.0,0.257405]
["bitfinex","BTCUSD",1643761045191,0.00094957,38837.0,38835.0,0.193048]
["bitfinex","BTCUSD",1643761051907,0.00040717,38838.0,38835.0,0.257405]
["bitfinex","BTCUSD",1643761052109,0.00040717,38838.0,38836.0,0.064357]
["bitfinex","BTCUSD",1643761052306,0.00040717,38838.0,38836.0,0.16732706]
["bitfinex","BTCUSD",1643761052707,0.002,38839.0,38836.0,0.16732706]
["bitfinex","BTCUSD",1643761053107,0.08320065,38842.0,38836.0,0.16732706]
["bitfinex","BTCUSD",1643761053307,0.002,38843.0,38839.0,0.064354]
["bitfinex","BTCUSD",1643761053508,0.002,38843.0,38839.0,0.16731861]
["bitfinex","BTCUSD",1643761054108,0.002,38843.0,38840.0,0.30881831]
["bitfinex","BTCUSD",1643761054753,0.002,38843.0,38841.0,0.16147881]
["bitfinex","BTCUSD",1643761059505,0.002,38843.0,38842.0,0.61907324]
["bitfinex","BTCUSD",1643761059903,0.002,38843.0,38842.0,0.27176724]
["bitfinex","BTCUSD",1643761060103,0.002,38843.0,38842.0,0.05]
["bitfinex","BTCUSD",1643761060304,0.002,38843.0,38842.0,0.26378277]
["bitfinex","BTCUSD",1643761061308,0.002,38843.0,38842.0,0.05]
["bitfinex","BTCUSD",1643761061759,0.002,38843.0,38841.0,0.17147881]
["bitfinex","BTCUSD",1643761062552,0.002,38843.0,38841.0,0.16147881]
["bitfinex","BTCUSD",1643761064059,0.002,38843.0,38842.0,0.397306]
["bitfinex","BTCUSD",1643761064253,0.002,38843.0,38842.0,0.05]
["bitfinex","BTCUSD",1643761065052,0.002,38843.0,38842.0,0.27350566]
["bitfinex","BTCUSD",1643761065898,0.002,38843.0,38842.0,0.05]
["bitfinex","BTCUSD",1643761066299,0.002,38843.0,38842.0,0.28267081]
["bitfinex","BTCUSD",1643761066700,0.002,38843.0,38842.0,0.05]
["bitfinex","BTCUSD",1643761067901,0.002,38843.0,38842.0,0.26788856]
["bitfinex","BTCUSD",1643761068902,0.002,38843.0,38842.0,0.05]
["bitfinex","BTCUSD",1643761070557,0.002,38843.0,38842.0,0.397306]
["bitfinex","BTCUSD",1643761070755,0.080852,38843.0,38842.0,0.397306]
["bitfinex","BTCUSD",1643761070957,0.080852,38843.0,38842.0,0.61056675]
["bitfinex","BTCUSD",1643761071358,0.080852,38843.0,38842.0,0.397306]
["bitfinex","BTCUSD",1643761073496,0.08078164,38843.0,38842.0,0.397306]
["bitfinex","BTCUSD",1643761074501,0.08078164,38843.0,38842.0,0.05]
["bitfinex","BTCUSD",1643761077748,0.07707721,38843.0,38842.0,0.05]
["bitfinex","BTCUSD",1643761083002,0.07207721,38843.0,38842.0,0.05]
["bitfinex","BTCUSD",1643761084849,0.07207721,38843.0,38841.0,0.2729559]
["bitfinex","BTCUSD",1643761085246,0.07207721,38843.0,38842.0,0.0517]
["bitfinex","BTCUSD",1643761086651,0.00345497,38844.0,38843.0,0.25]
["bitfinex","BTCUSD",1643761086851,0.002,38860.0,38844.0,0.2]
["bitfinex","BTCUSD",1643761087052,0.002,38860.0,38846.0,0.05147036]
["bitfinex","BTCUSD",1643761087053,0.00581901,38851.0,38846.0,0.05147036]
["bitfinex","BTCUSD",1643761087251,0.00581901,38851.0,38848.0,0.6459]
["bitfinex","BTCUSD",1643761087453,0.00581901,38851.0,38849.0,0.58955]
["bitfinex","BTCUSD",1643761087652,0.02265701,38855.0,38852.0,0.2]
["bitfinex","BTCUSD",1643761087852,0.9744,38862.0,38856.0,0.2]
["bitfinex","BTCUSD",1643761088106,0.013,38869.0,38857.0,0.34821311]
["bitfinex","BTCUSD",1643761088307,0.013,38869.0,38858.0,0.0517]
["bitfinex","BTCUSD",1643761088508,0.013,38869.0,38859.0,0.464313]
["bitfinex","BTCUSD",1643761088707,0.013,38869.0,38860.0,0.36818304]
["bitfinex","BTCUSD",1643761089106,0.013,38869.0,38860.0,0.41818304]
["bitfinex","BTCUSD",1643761089310,0.013,38869.0,38862.0,0.064304]
["bitfinex","BTCUSD",1643761089509,0.013,38869.0,38863.0,0.61431981]
["bitfinex","BTCUSD",1643761089710,0.012,38869.0,38864.0,0.592907]
["bitfinex","BTCUSD",1643761089909,0.001,38873.0,38867.0,0.3]
["bitfinex","BTCUSD",1643761090112,0.1269,38876.0,38868.0,0.69920553]
["bitfinex","BTCUSD",1643761090309,0.1269,38876.0,38869.0,0.23419521]
["bitfinex","BTCUSD",1643761090508,0.1269,38876.0,38870.0,0.115994]
["bitfinex","BTCUSD",1643761090509,0.003,38876.0,38870.0,0.115994]
["bitfinex","BTCUSD",1643761090714,0.00143935,38873.0,38870.0,0.115994]
["bitfinex","BTCUSD",1643761091760,0.003,38876.0,38870.0,0.28316981]
["bitfinex","BTCUSD",1643761091953,0.003,38876.0,38871.0,0.15429054]
["bitfinex","BTCUSD",1643761091954,0.00043935,38876.0,38871.0,0.15429054]
["bitfinex","BTCUSD",1643761092153,0.00043935,38876.0,38872.0,0.18002784]
["bitfinex","BTCUSD",1643761092354,0.00043935,38876.0,38873.0,0.0517]
["bitfinex","BTCUSD",1643761092553,0.00043935,38876.0,38874.0,0.27253791]
["bitfinex","BTCUSD",1643761092759,0.00043935,38876.0,38875.0,0.13958699]
["bitfinex","BTCUSD",1643761092954,0.00043935,38876.0,38875.0,0.0517]
["bitfinex","BTCUSD",1643761093155,0.66400651,38876.0,38875.0,0.0517]
["bitfinex","BTCUSD",1643761093354,0.26400651,38876.0,38875.0,0.0517]
["bitfinex","BTCUSD",1643761093554,0.00043935,38876.0,38875.0,0.0517]
["bitfinex","BTCUSD",1643761093753,0.25043935,38876.0,38875.0,0.0517]
["bitfinex","BTCUSD",1643761093954,0.25043935,38876.0,38873.0,0.01]
["bitfinex","BTCUSD",1643761094355,0.20581326,38875.0,38873.0,0.01]
["bitfinex","BTCUSD",1643761094554,0.25043935,38876.0,38873.0,0.01]
["bitfinex","BTCUSD",1643761094755,0.25043935,38876.0,38871.0,0.064305]
["bitfinex","BTCUSD",1643761095496,0.00143576,38875.0,38872.0,0.06144365]
["bitfinex","BTCUSD",1643761095897,0.21924579,38875.0,38872.0,0.06144365]
["bitfinex","BTCUSD",1643761096796,0.25043935,38876.0,38872.0,0.06144365]
["bitfinex","BTCUSD",1643761097198,0.25043935,38876.0,38872.0,0.19004065]
["bitfinex","BTCUSD",1643761097398,0.25043935,38876.0,38873.0,0.16717365]
["bitfinex","BTCUSD",1643761099451,0.47471483,38876.0,38873.0,0.16717365]
["bitfinex","BTCUSD",1643761099652,0.1,38874.0,38872.0,0.01]
["bitfinex","BTCUSD",1643761099853,0.1,38874.0,38871.0,0.00148548]
["bitfinex","BTCUSD",1643761099854,0.5,38872.0,38871.0,0.00148548]
["bitfinex","BTCUSD",1643761100051,0.4,38871.0,38852.0,0.21066264]
["bitfinex","BTCUSD",1643761100252,2.12810848,38870.0,38852.0,0.12908394]
["bitfinex","BTCUSD",1643761100456,0.2429796,38859.0,38849.0,0.307238]
["bitfinex","BTCUSD",1643761100653,0.09651573,38856.0,38852.0,0.05146567]
["bitfinex","BTCUSD",1643761100853,0.0517,38855.0,38852.0,0.05146567]
["bitfinex","BTCUSD",1643761101053,0.0517,38855.0,38845.0,0.128682]
["bitfinex","BTCUSD",1643761101054,0.26236264,38855.0,38845.0,0.128682]
["bitfinex","BTCUSD",1643761101451,0.26236264,38855.0,38848.0,0.00076615]
["bitfinex","BTCUSD",1643761101653,1.367,38854.0,38848.0,0.00076615]
["bitfinex","BTCUSD",1643761101852,0.22708508,38852.0,38851.0,0.27036637]
["bitfinex","BTCUSD",1643761102052,0.4844219,38852.0,38851.0,0.27036637]
["bitfinex","BTCUSD",1643761103507,0.0517,38852.0,38851.0,0.27030194]
["bitfinex","BTCUSD",1643761104706,0.23739623,38852.0,38851.0,0.27030194]
["bitfinex","BTCUSD",1643761104907,0.22835188,38852.0,38851.0,0.27030194]
["bitfinex","BTCUSD",1643761105107,0.0517,38852.0,38851.0,0.27030194]
["bitfinex","BTCUSD",1643761105409,0.0517,38852.0,38850.0,0.00148403]
["bitfinex","BTCUSD",1643761105410,1.367,38851.0,38850.0,0.00148403]
["bitfinex","BTCUSD",1643761105607,0.4456822,38850.0,38848.0,0.01]
["bitfinex","BTCUSD",1643761105811,2.02849422,38849.0,38848.0,0.01]
["bitfinex","BTCUSD",1643761106208,2.71139799,38849.0,38848.0,0.01]
["bitfinex","BTCUSD",1643761106409,2.71139799,38849.0,38848.0,0.0027]
["bitfinex","BTCUSD",1643761106611,1.367,38848.0,38846.0,0.0073]
["bitfinex","BTCUSD",1643761106858,2.02849422,38847.0,38846.0,0.0073]
["bitfinex","BTCUSD",1643761107258,2.12849422,38847.0,38846.0,0.0073]
["bitfinex","BTCUSD",1643761107457,2.16251849,38847.0,38846.0,0.0073]
["bitfinex","BTCUSD",1643761107758,1.40212104,38845.0,38844.0,0.0027]
["bitfinex","BTCUSD",1643761107957,1.45382104,38845.0,38844.0,0.0027]
["bitfinex","BTCUSD",1643761108157,1.55382104,38845.0,38844.0,0.0027]
["bitfinex","BTCUSD",1643761108360,0.18682104,38845.0,38844.0,0.0027]
["bitfinex","BTCUSD",1643761108559,0.71794108,38845.0,38842.0,0.0073]
["bitfinex","BTCUSD",1643761108759,0.1,38844.0,38843.0,0.00148231]
["bitfinex","BTCUSD",1643761108959,1.73870155,38844.0,38843.0,0.00148231]
["bitfinex","BTCUSD",1643761109359,0.0517,38844.0,38843.0,0.25033544]
["bitfinex","BTCUSD",1643761109761,0.0517,38844.0,38843.0,0.24885313]
["bitfinex","BTCUSD",1643761110160,0.23987202,38844.0,38842.0,0.00148233]
["bitfinex","BTCUSD",1643761110360,0.18937117,38843.0,38842.0,0.00148233]
["bitfinex","BTCUSD",1643761110602,0.24107117,38843.0,38842.0,0.00148233]
["bitfinex","BTCUSD",1643761111003,0.0517,38843.0,38840.0,0.0073]
["bitfinex","BTCUSD",1643761111200,0.0517,38843.0,38841.0,0.00148235]
["bitfinex","BTCUSD",1643761111402,0.17742074,38842.0,38841.0,0.00148235]
["bitfinex","BTCUSD",1643761111604,0.0517,38843.0,38841.0,0.00148235]
["bitfinex","BTCUSD",1643761112001,0.17618069,38842.0,38841.0,0.00148235]
["bitfinex","BTCUSD",1643761112204,0.17618069,38842.0,38840.0,0.0073]
["bitfinex","BTCUSD",1643761112402,0.0517,38843.0,38840.0,0.00878236]
["bitfinex","BTCUSD",1643761113304,0.20252323,38847.0,38841.0,0.08469802]
["bitfinex","BTCUSD",1643761113506,0.0517,38846.0,38840.0,0.13748437]
["bitfinex","BTCUSD",1643761113802,0.0517,38846.0,38844.0,0.35721101]
["bitfinex","BTCUSD",1643761114258,0.0517,38846.0,38845.0,0.28218435]
["bitfinex","BTCUSD",1643761114653,0.00583308,38851.0,38845.0,0.28218435]
["bitfinex","BTCUSD",1643761114852,0.00583308,38851.0,38845.0,0.34653235]
["bitfinex","BTCUSD",1643761115654,0.01583308,38851.0,38845.0,0.39653235]
["bitfinex","BTCUSD",1643761115954,0.01583308,38851.0,38846.0,0.05281068]
["bitfinex","BTCUSD",1643761116158,0.01583308,38851.0,38846.0,0.00133243]
["bitfinex","BTCUSD",1643761116353,0.29885379,38850.0,38846.0,0.00133243]
["bitfinex","BTCUSD",1643761116654,0.18806794,38849.0,38846.0,0.00133243]
["bitfinex","BTCUSD",1643761116852,0.18806794,38849.0,38840.0,0.0073]
["bitfinex","BTCUSD",1643761116853,0.0517,38849.0,38840.0,0.0073]
["bitfinex","BTCUSD",1643761117053,0.10352913,38847.0,38846.0,0.00133244]
["bitfinex","BTCUSD",1643761117453,0.40352913,38847.0,38846.0,0.00133244]
["bitfinex","BTCUSD",1643761118103,0.40352913,38847.0,38843.0,0.23478534]
["bitfinex","BTCUSD",1643761118305,0.40352913,38847.0,38845.0,0.00133246]
["bitfinex","BTCUSD",1643761118504,0.58847534,38846.0,38845.0,0.00133246]
["bitfinex","BTCUSD",1643761118706,0.58708098,38846.0,38845.0,0.00133246]
["bitfinex","BTCUSD",1643761118904,0.4,38846.0,38845.0,0.00133246]
["bitfinex","BTCUSD",1643761119304,0.4,38846.0,38841.0,0.31379986]
["bitfinex","BTCUSD",1643761119507,0.4,38846.0,38844.0,0.00133248]
["bitfinex","BTCUSD",1643761120605,0.4517,38845.0,38840.0,0.0073]
["bitfinex","BTCUSD",1643761120806,0.4517,38845.0,38843.0,0.00135768]
["bitfinex","BTCUSD",1643761121006,0.0517,38845.0,38843.0,0.00135768]
["bitfinex","BTCUSD",1643761121215,0.0517,38850.0,38843.0,0.00135768]
["bitfinex","BTCUSD",1643761121408,0.01583308,38851.0,38843.0,0.00135768]
["bitfinex","BTCUSD",1643761121854,0.01583308,38851.0,38845.0,0.00135764]
["bitfinex","BTCUSD",1643761122256,0.01583308,38851.0,38849.0,0.29465181]
["bitfinex","BTCUSD",1643761122656,0.00583308,38851.0,38849.0,0.34465181]
["bitfinex","BTCUSD",1643761122955,0.00583308,38851.0,38848.0,0.0027]
["bitfinex","BTCUSD",1643761123155,0.00583308,38851.0,38848.0,0.00405758]
["bitfinex","BTCUSD",1643761123357,0.00083308,38851.0,38848.0,0.00405758]
["bitfinex","BTCUSD",1643761123656,0.00083308,38851.0,38848.0,0.00135758]
["bitfinex","BTCUSD",1643761123858,0.21304507,38851.0,38848.0,0.00135758]
["bitfinex","BTCUSD",1643761124057,0.00083308,38851.0,38847.0,0.28158826]
["bitfinex","BTCUSD",1643761124259,0.00083308,38851.0,38848.0,0.00135336]
["bitfinex","BTCUSD",1643761124855,0.00083308,38851.0,38849.0,0.3015464]
["bitfinex","BTCUSD",1643761125056,0.00083308,38851.0,38849.0,0.3515464]
["bitfinex","BTCUSD",1643761126504,0.00083308,38851.0,38847.0,0.28158826]
["bitfinex","BTCUSD",1643761126505,0.00083308,38851.0,38847.0,0.39593026]
["bitfinex","BTCUSD",1643761126702,0.00083308,38851.0,38848.0,0.00135335]
["bitfinex","BTCUSD",1643761127802,0.00083308,38851.0,38847.0,0.34593026]
["bitfinex","BTCUSD",1643761128003,0.01,38853.0,38848.0,0.00135407]
["bitfinex","BTCUSD",1643761129007,0.01,38853.0,38847.0,0.34593026]
["bitfinex","BTCUSD",1643761129257,0.01,38853.0,38848.0,0.00135406]
["bitfinex","BTCUSD",1643761130050,0.01,38853.0,38847.0,0.34593026]
["bitfinex","BTCUSD",1643761130252,0.01,38853.0,38848.0,0.00135406]
["bitfinex","BTCUSD",1643761131352,0.01,38853.0,38847.0,0.34593026]
["bitfinex","BTCUSD",1643761131554,0.01,38853.0,38848.0,0.00135394]
["bitfinex","BTCUSD",1643761132552,0.01,38853.0,38847.0,0.34593026]
["bitfinex","BTCUSD",1643761132753,0.01,38853.0,38848.0,0.00135394]
["bitfinex","BTCUSD",1643761133405,0.20881183,38853.0,38848.0,0.00135394]
["bitfinex","BTCUSD",1643761133805,0.20881183,38853.0,38847.0,0.28158826]
["bitfinex","BTCUSD",1643761134006,0.20881183,38853.0,38848.0,0.06569494]
["bitfinex","BTCUSD",1643761134612,0.01,38853.0,38848.0,0.06569494]
["bitfinex","BTCUSD",1643761134909,0.01,38853.0,38848.0,0.064341]
["bitfinex","BTCUSD",1643761135109,0.01,38853.0,38848.0,0.06569496]
["bitfinex","BTCUSD",1643761136131,0.01,38853.0,38848.0,0.064341]
["bitfinex","BTCUSD",1643761136310,0.01,38853.0,38848.0,0.06569496]
["bitfinex","BTCUSD",1643761137360,0.01,38853.0,38848.0,0.064341]
["bitfinex","BTCUSD",1643761137560,0.01,38853.0,38848.0,0.06569496]
["bitfinex","BTCUSD",1643761138560,0.01,38853.0,38848.0,0.064341]
["bitfinex","BTCUSD",1643761138762,0.01,38853.0,38848.0,0.06569496]
["bitfinex","BTCUSD",1643761139364,0.01,38853.0,38848.0,0.11716327]
["bitfinex","BTCUSD",1643761140061,0.01,38853.0,38848.0,0.06569496]
["bitfinex","BTCUSD",1643761140265,0.01,38853.0,38848.0,0.00135396]
["bitfinex","BTCUSD",1643761140704,0.20854903,38853.0,38848.0,0.00135396]
["bitfinex","BTCUSD",1643761140902,0.20854903,38853.0,38847.0,0.0073]
["bitfinex","BTCUSD",1643761141103,0.0517,38852.0,38848.0,0.00135396]
["bitfinex","BTCUSD",1643761141304,0.22464144,38851.0,38848.0,0.00135396]
["bitfinex","BTCUSD",1643761141504,0.25130882,38850.0,38848.0,0.00135396]
["bitfinex","BTCUSD",1643761141704,0.83736776,38849.0,38848.0,0.00135396]
["bitfinex","BTCUSD",1643761141906,0.93530028,38849.0,38848.0,0.00135396]
["bitfinex","BTCUSD",1643761142104,0.93530028,38849.0,38847.0,0.0073]
["bitfinex","BTCUSD",1643761142308,0.77574671,38848.0,38847.0,0.00865398]
["bitfinex","BTCUSD",1643761142706,0.87574671,38848.0,38847.0,0.00135398]
["bitfinex","BTCUSD",1643761142906,0.97744671,38848.0,38847.0,0.00135398]
["bitfinex","BTCUSD",1643761143306,0.97744671,38848.0,38845.0,0.0027]
["bitfinex","BTCUSD",1643761143505,0.97744671,38848.0,38846.0,0.001354]
["bitfinex","BTCUSD",1643761143707,0.45916865,38847.0,38846.0,0.001354]
["bitfinex","BTCUSD",1643761143905,0.51086865,38847.0,38846.0,0.001354]
["bitfinex","BTCUSD",1643761144558,0.51086865,38847.0,38844.0,0.0073]
["bitfinex","BTCUSD",1643761144757,0.51086865,38847.0,38845.0,0.00135402]
["bitfinex","BTCUSD",1643761144956,0.44459365,38846.0,38845.0,0.00135402]
["bitfinex","BTCUSD",1643761145156,0.49629365,38846.0,38845.0,0.00135402]
["bitfinex","BTCUSD",1643761145756,0.24629365,38846.0,38843.0,0.0027]
["bitfinex","BTCUSD",1643761145957,0.24629365,38846.0,38844.0,0.00135405]
["bitfinex","BTCUSD",1643761146359,0.0517,38846.0,38844.0,0.00135405]
["bitfinex","BTCUSD",1643761146959,0.0517,38846.0,38843.0,0.0073]
["bitfinex","BTCUSD",1643761147162,0.18128883,38845.0,38843.0,0.00865406]
["bitfinex","BTCUSD",1643761147360,0.18130822,38845.0,38843.0,0.00865406]
["bitfinex","BTCUSD",1643761147560,0.0517,38846.0,38843.0,0.00135406]
["bitfinex","BTCUSD",1643761148002,0.18198269,38845.0,38843.0,0.00135406]
["bitfinex","BTCUSD",1643761148203,0.18198269,38845.0,38842.0,0.0027]
["bitfinex","BTCUSD",1643761148405,1.62049017,38844.0,38843.0,0.00135407]
["bitfinex","BTCUSD",1643761148803,0.6459,38847.0,38843.0,0.00135407]
["bitfinex","BTCUSD",1643761148804,0.3152536,38847.0,38843.0,0.00135407]
["bitfinex","BTCUSD",1643761149005,0.62536455,38844.0,38843.0,0.00135407]
["bitfinex","BTCUSD",1643761149204,0.88980811,38844.0,38843.0,0.00135407]
["bitfinex","BTCUSD",1643761149404,0.88980811,38844.0,38841.0,0.0073]
["bitfinex","BTCUSD",1643761149405,2.25680811,38844.0,38841.0,0.0073]
["bitfinex","BTCUSD",1643761149604,2.29562578,38844.0,38842.0,0.00135409]
["bitfinex","BTCUSD",1643761149806,0.88980811,38844.0,38842.0,0.00135409]
["bitfinex","BTCUSD",1643761150005,0.32706455,38844.0,38842.0,0.00135409]
["bitfinex","BTCUSD",1643761150405,0.47496481,38843.0,38842.0,0.00135409]
["bitfinex","BTCUSD",1643761150604,0.52666481,38843.0,38840.0,0.0073]
["bitfinex","BTCUSD",1643761150905,0.52666481,38843.0,38841.0,0.00076247]
["bitfinex","BTCUSD",1643761151106,0.61276087,38842.0,38834.0,0.064366]
["bitfinex","BTCUSD",1643761151305,0.0517,38841.0,38834.0,0.064366]
["bitfinex","BTCUSD",1643761151505,0.19847725,38840.0,38834.0,0.064366]
["bitfinex","BTCUSD",1643761151763,0.0517,38839.0,38835.0,0.01]
["bitfinex","BTCUSD",1643761151959,0.18952744,38838.0,38835.0,0.01]
["bitfinex","BTCUSD",1643761152158,0.26472705,38837.0,38835.0,0.01]
["bitfinex","BTCUSD",1643761152360,0.18996818,38836.0,38835.0,0.01]
["bitfinex","BTCUSD",1643761152558,0.18492989,38836.0,38833.0,0.26994932]
["bitfinex","BTCUSD",1643761152759,0.18619677,38836.0,38833.0,0.26994932]
["bitfinex","BTCUSD",1643761152959,0.18619677,38836.0,38831.0,0.11437]
["bitfinex","BTCUSD",1643761152960,0.18401641,38836.0,38831.0,0.05]
["bitfinex","BTCUSD",1643761153159,0.18401641,38836.0,38833.0,0.00148017]
["bitfinex","BTCUSD",1643761153759,0.0517,38837.0,38833.0,0.00148017]
["bitfinex","BTCUSD",1643761153960,0.20435857,38839.0,38833.0,0.00148017]
["bitfinex","BTCUSD",1643761154161,0.18340401,38839.0,38832.0,0.01]
["bitfinex","BTCUSD",1643761154459,0.19133601,38839.0,38833.0,0.00148016]
["bitfinex","BTCUSD",1643761154659,0.01,38838.0,38833.0,0.00148016]
["bitfinex","BTCUSD",1643761155504,0.01,38838.0,38834.0,0.00148015]
["bitfinex","BTCUSD",1643761156105,0.2228693,38835.0,38834.0,0.00148015]
["bitfinex","BTCUSD",1643761156307,0.4150737,38835.0,38834.0,0.00148015]
["bitfinex","BTCUSD",1643761156505,0.4150737,38835.0,38832.0,0.01]
["bitfinex","BTCUSD",1643761156704,0.4150737,38835.0,38833.0,0.00148017]
["bitfinex","BTCUSD",1643761157105,0.48375679,38834.0,38833.0,0.00148017]
["bitfinex","BTCUSD",1643761157306,0.54239325,38834.0,38833.0,0.00148017]
["bitfinex","BTCUSD",1643761157705,0.54239325,38834.0,38825.0,0.3963]
["bitfinex","BTCUSD",1643761157706,0.3517,38834.0,38825.0,0.3963]
["bitfinex","BTCUSD",1643761157906,0.3517,38834.0,38824.0,0.395]
["bitfinex","BTCUSD",1643761157907,1.58383168,38833.0,38832.0,0.00148019]
["bitfinex","BTCUSD",1643761158109,1.92064691,38833.0,38832.0,0.00148019]
["bitfinex","BTCUSD",1643761158308,2.00185416,38833.0,38832.0,0.00148019]
["bitfinex","BTCUSD",1643761158510,2.00185416,38833.0,38819.0,0.1288227]
["bitfinex","BTCUSD",1643761158511,1.92064691,38833.0,38819.0,0.0059227]
["bitfinex","BTCUSD",1643761158709,0.6459,38829.0,38819.0,0.0059227]
["bitfinex","BTCUSD",1643761158907,0.6459,38829.0,38818.0,1.24499093]
["bitfinex","BTCUSD",1643761158908,1.367,38827.0,38818.0,1.24499093]
["bitfinex","BTCUSD",1643761159107,1.367,38825.0,38818.0,1.24499093]
["bitfinex","BTCUSD",1643761159360,0.28632178,38824.0,38818.0,1.24499093]
["bitfinex","BTCUSD",1643761159563,1.367,38821.0,38818.0,1.24499093]
["bitfinex","BTCUSD",1643761159859,0.69265346,38819.0,38818.0,1.24499093]
["bitfinex","BTCUSD",1643761160060,2.11135346,38819.0,38818.0,1.24499093]
["bitfinex","BTCUSD",1643761160261,2.0646,38819.0,38818.0,1.24499093]
["bitfinex","BTCUSD",1643761161258,0.6976,38819.0,38818.0,1.24499093]
["bitfinex","BTCUSD",1643761161660,0.90234162,38819.0,38818.0,1.24499093]
["bitfinex","BTCUSD",1643761162060,0.90065177,38819.0,38818.0,1.24499093]
["bitfinex","BTCUSD",1643761162663,0.89565177,38819.0,38818.0,1.24499093]
["bitfinex","BTCUSD",1643761164704,0.25644162,38819.0,38818.0,1.24499093]
["bitfinex","BTCUSD",1643761165105,0.24222685,38819.0,38818.0,1.24499093]
["bitfinex","BTCUSD",1643761165310,0.0517,38819.0,38818.0,1.24499093]
["bitfinex","BTCUSD",1643761165609,0.01,38821.0,38818.0,1.24499093]
["bitfinex","BTCUSD",1643761166306,0.01,38821.0,38818.0,1.24646954]
["bitfinex","BTCUSD",1643761166762,0.18857291,38826.0,38820.0,0.07400523]
["bitfinex","BTCUSD",1643761166955,0.19793675,38829.0,38826.0,0.24513537]
["bitfinex","BTCUSD",1643761167356,0.20547293,38827.0,38818.0,1.2965003]
["bitfinex","BTCUSD",1643761167555,0.01,38825.0,38820.0,0.00591472]
["bitfinex","BTCUSD",1643761168557,0.01,38825.0,38818.0,1.24499093]
["bitfinex","BTCUSD",1643761168859,0.01,38825.0,38822.0,0.24257866]
["bitfinex","BTCUSD",1643761169756,0.60458893,38828.0,38822.0,0.24257866]
["bitfinex","BTCUSD",1643761169957,0.18356059,38829.0,38822.0,0.2440572]
["bitfinex","BTCUSD",1643761170159,0.1201,38831.0,38823.0,0.064382]
["bitfinex","BTCUSD",1643761170360,0.20624968,38833.0,38823.0,0.064382]
["bitfinex","BTCUSD",1643761170613,0.01,38831.0,38823.0,0.064382]
["bitfinex","BTCUSD",1643761171013,0.01,38831.0,38829.0,0.24628382]
["bitfinex","BTCUSD",1643761171611,0.18633033,38835.0,38829.0,2.26608751]
["bitfinex","BTCUSD",1643761172314,0.1246,38837.0,38830.0,0.00147837]
["bitfinex","BTCUSD",1643761172513,0.21683168,38838.0,38830.0,0.00147837]
["bitfinex","BTCUSD",1643761172713,0.01,38836.0,38830.0,0.00147837]
["bitfinex","BTCUSD",1643761173312,0.01,38836.0,38829.0,2.35565678]
["bitfinex","BTCUSD",1643761173512,0.01,38836.0,38830.0,0.00147839]
["bitfinex","BTCUSD",1643761174353,0.005,38836.0,38832.0,0.0514921]
["bitfinex","BTCUSD",1643761174753,0.005,38836.0,38830.0,0.00147841]
["bitfinex","BTCUSD",1643761174754,0.22607902,38836.0,38830.0,0.00147841]
["bitfinex","BTCUSD",1643761175152,0.22607902,38836.0,38830.0,0.02019249]
["bitfinex","BTCUSD",1643761175352,0.19982945,38835.0,38830.0,0.02019249]
["bitfinex","BTCUSD",1643761175554,0.20982945,38835.0,38830.0,0.02019249]
["bitfinex","BTCUSD",1643761175757,0.2352997,38834.0,38830.0,0.01871408]
["bitfinex","BTCUSD",1643761175956,0.18646848,38833.0,38830.0,0.02019246]
["bitfinex","BTCUSD",1643761176155,0.20749435,38835.0,38830.0,0.02019246]
["bitfinex","BTCUSD",1643761176754,0.20249435,38835.0,38830.0,0.02019246]
["bitfinex","BTCUSD",1643761176956,0.20249435,38835.0,38830.0,0.01871408]
["bitfinex","BTCUSD",1643761177256,0.46531897,38835.0,38830.0,0.02019246]
["bitfinex","BTCUSD",1643761177756,0.005,38835.0,38830.0,0.02019246]
["bitfinex","BTCUSD",1643761178207,0.005,38835.0,38830.0,0.01871408]
["bitfinex","BTCUSD",1643761178409,0.005,38835.0,38830.0,0.00147838]
["bitfinex","BTCUSD",1643761179408,0.005,38835.0,38829.0,2.01980369]
["bitfinex","BTCUSD",1643761179607,0.005,38835.0,38830.0,0.00147838]
["bitfinex","BTCUSD",1643761180606,0.005,38835.0,38829.0,2.01980369]
["bitfinex","BTCUSD",1643761180807,0.005,38835.0,38830.0,0.00147838]
["bitfinex","BTCUSD",1643761181861,0.005,38835.0,38828.0,0.01]
["bitfinex","BTCUSD",1643761182060,0.005,38835.0,38830.0,0.00147838]
["bitfinex","BTCUSD",1643761182363,0.005,38835.0,38833.0,0.29228792]
["bitfinex","BTCUSD",1643761183362,0.005,38835.0,38830.0,0.00147841]
["bitfinex","BTCUSD",1643761183564,0.19105626,38838.0,38830.0,0.00147841]
["bitfinex","BTCUSD",1643761183762,0.005,38835.0,38830.0,0.00147841]
["bitfinex","BTCUSD",1643761184162,0.005,38835.0,38828.0,0.0017175]
["bitfinex","BTCUSD",1643761184362,0.005,38835.0,38831.0,0.27202257]
["bitfinex","BTCUSD",1643761184763,0.005,38836.0,38831.0,0.28030507]
["bitfinex","BTCUSD",1643761185164,0.005,38836.0,38831.0,0.0082825]
["bitfinex","BTCUSD",1643761185612,0.20382117,38833.0,38831.0,0.0082825]
["bitfinex","BTCUSD",1643761186513,0.18276515,38832.0,38831.0,0.0082825]
["bitfinex","BTCUSD",1643761186712,0.18276515,38832.0,38830.0,0.02419743]
["bitfinex","BTCUSD",1643761186913,0.38715137,38833.0,38830.0,0.02419743]
["bitfinex","BTCUSD",1643761187512,0.38715137,38833.0,38830.0,0.00147837]
["bitfinex","BTCUSD",1643761187714,0.38715137,38833.0,38829.0,0.0082825]
["bitfinex","BTCUSD",1643761187715,0.20382117,38833.0,38829.0,0.0082825]
["bitfinex","BTCUSD",1643761187912,0.20382117,38833.0,38830.0,0.00147838]
["bitfinex","BTCUSD",1643761188512,0.38888034,38833.0,38830.0,0.00147838]
["bitfinex","BTCUSD",1643761188917,0.38888034,38833.0,38829.0,0.0082825]
["bitfinex","BTCUSD",1643761189116,0.38888034,38833.0,38830.0,0.00147838]
["bitfinex","BTCUSD",1643761189117,0.20382117,38833.0,38830.0,0.00147838]
["bitfinex","BTCUSD",1643761189555,0.18345161,38832.0,38830.0,0.00147838]
["bitfinex","BTCUSD",1643761190256,0.18345161,38832.0,38829.0,0.0082825]
["bitfinex","BTCUSD",1643761190456,0.18345161,38832.0,38829.0,0.00976089]
["bitfinex","BTCUSD",1643761190857,0.18345161,38832.0,38829.0,0.00147839]
["bitfinex","BTCUSD",1643761191058,0.33638346,38830.0,38829.0,0.00147839]
["bitfinex","BTCUSD",1643761191261,0.34221792,38830.0,38829.0,0.00147839]
["bitfinex","BTCUSD",1643761191458,0.34221792,38830.0,38828.0,0.0017175]
["bitfinex","BTCUSD",1643761191655,0.34221792,38830.0,38828.0,0.00147842]
["bitfinex","BTCUSD",1643761192057,0.00583446,38830.0,38828.0,0.00147842]
["bitfinex","BTCUSD",1643761192655,0.00583446,38830.0,38827.0,0.24835068]
["bitfinex","BTCUSD",1643761192856,0.00583446,38830.0,38827.0,0.24982911]
["bitfinex","BTCUSD",1643761193103,0.00583446,38830.0,38827.0,0.00976093]
["bitfinex","BTCUSD",1643761193705,0.00583446,38830.0,38826.0,0.0017175]
["bitfinex","BTCUSD",1643761193908,0.00583446,38830.0,38827.0,0.00147844]
["bitfinex","BTCUSD",1643761194707,1.4187,38829.0,38827.0,0.00147844]
["bitfinex","BTCUSD",1643761194905,1.4187,38829.0,38826.0,0.0082825]
["bitfinex","BTCUSD",1643761195105,1.4187,38829.0,38826.0,0.00976095]
["bitfinex","BTCUSD",1643761195306,0.21284521,38828.0,38826.0,0.00976095]
["bitfinex","BTCUSD",1643761195506,1.4187,38829.0,38826.0,0.00976095]
["bitfinex","BTCUSD",1643761195707,1.4187,38829.0,38826.0,0.00147845]
["bitfinex","BTCUSD",1643761196107,1.4187,38829.0,38825.0,0.0017175]
["bitfinex","BTCUSD",1643761196306,1.4187,38829.0,38826.0,0.00147846]
["bitfinex","BTCUSD",1643761196509,0.44675602,38827.0,38826.0,0.00147846]
["bitfinex","BTCUSD",1643761197163,0.09675602,38827.0,38826.0,0.00147846]
["bitfinex","BTCUSD",1643761197363,0.09675602,38827.0,38825.0,0.0082825]
["bitfinex","BTCUSD",1643761197563,0.09675602,38827.0,38825.0,0.00147848]
["bitfinex","BTCUSD",1643761198363,1.4237,38829.0,38825.0,0.00147848]
["bitfinex","BTCUSD",1643761198564,1.4187,38829.0,38825.0,0.0082825]
["bitfinex","BTCUSD",1643761198765,1.4187,38829.0,38825.0,0.00976097]
["bitfinex","BTCUSD",1643761198964,0.0517,38829.0,38827.0,0.22715819]
["bitfinex","BTCUSD",1643761199169,0.005,38830.0,38827.0,0.22715819]
["bitfinex","BTCUSD",1643761199665,0.005,38831.0,38827.0,0.22715819]
["bitfinex","BTCUSD",1643761200065,0.005,38831.0,38827.0,0.22863663]
["bitfinex","BTCUSD",1643761200519,0.005,38831.0,38827.0,0.29301263]
["bitfinex","BTCUSD",1643761200817,0.22169346,38835.0,38830.0,0.0974045]
["bitfinex","BTCUSD",1643761200818,0.005,38832.0,38830.0,0.0974045]
["bitfinex","BTCUSD",1643761201720,0.005,38834.0,38830.0,0.0974045]
["bitfinex","BTCUSD",1643761202119,0.005,38834.0,38833.0,0.25522934]
["bitfinex","BTCUSD",1643761202418,0.255,38834.0,38833.0,0.25522934]
["bitfinex","BTCUSD",1643761202618,0.25,38834.0,38833.0,0.25522934]
["bitfinex","BTCUSD",1643761203717,0.40045136,38840.0,38833.0,0.25522934]
["bitfinex","BTCUSD",1643761203718,0.005,38836.0,38833.0,0.25522934]
["bitfinex","BTCUSD",1643761203923,0.005,38836.0,38834.0,0.22415503]
["bitfinex","BTCUSD",1643761204119,0.005,38836.0,38833.0,0.25522934]
["bitfinex","BTCUSD",1643761204366,0.005,38836.0,38834.0,0.22430863]
["bitfinex","BTCUSD",1643761204566,0.005,38836.0,38834.0,0.23233122]
["bitfinex","BTCUSD",1643761204763,0.005,38838.0,38837.0,0.13923989]
["bitfinex","BTCUSD",1643761204964,0.005,38838.0,38837.0,0.064355]
["bitfinex","BTCUSD",1643761207266,0.00144239,38841.0,38840.0,0.22413885]
["bitfinex","BTCUSD",1643761207566,0.00144239,38841.0,38840.0,0.28849285]
["bitfinex","BTCUSD",1643761208015,0.00144239,38841.0,38840.0,0.114354]
["bitfinex","BTCUSD",1643761208215,0.01,38843.0,38838.0,0.01]
["bitfinex","BTCUSD",1643761208413,0.00144244,38842.0,38838.0,0.01]
["bitfinex","BTCUSD",1643761209011,0.50671403,38841.0,38838.0,0.01]
["bitfinex","BTCUSD",1643761209613,0.50815624,38841.0,38834.0,0.05]
["bitfinex","BTCUSD",1643761210112,0.50815624,38841.0,38834.0,0.04266381]
["bitfinex","BTCUSD",1643761210613,0.50671403,38841.0,38835.0,0.01]
["bitfinex","BTCUSD",1643761210813,0.00144217,38840.0,38835.0,0.01]
["bitfinex","BTCUSD",1643761211415,0.31843829,38836.0,38835.0,0.01]
["bitfinex","BTCUSD",1643761211618,0.31843829,38836.0,38834.0,0.04266381]
["bitfinex","BTCUSD",1643761212481,0.27259527,38835.0,38834.0,0.04266381]
["bitfinex","BTCUSD",1643761213383,0.5002376,38835.0,38834.0,0.04266381]
["bitfinex","BTCUSD",1643761213582,0.22764233,38835.0,38834.0,0.04266381]
["bitfinex","BTCUSD",1643761214881,0.57964023,38836.0,38834.0,0.04266381]
["bitfinex","BTCUSD",1643761215608,0.31843829,38836.0,38834.0,0.04266381]
["bitfinex","BTCUSD",1643761215808,1.49966222,38842.0,38835.0,0.26653427]
["bitfinex","BTCUSD",1643761215809,0.06829122,38842.0,38835.0,0.26653427]
["bitfinex","BTCUSD",1643761216010,0.03272983,38842.0,38835.0,0.26653427]
["bitfinex","BTCUSD",1643761216609,0.03272983,38842.0,38835.0,0.49651627]
["bitfinex","BTCUSD",1643761216809,0.03272983,38842.0,38836.0,0.07719638]
["bitfinex","BTCUSD",1643761216810,0.00144189,38840.0,38836.0,0.07719638]
["bitfinex","BTCUSD",1643761217708,0.03272983,38842.0,38836.0,0.07719638]
["bitfinex","BTCUSD",1643761218110,0.00144187,38840.0,38836.0,0.07719638]
["bitfinex","BTCUSD",1643761218909,0.03272983,38842.0,38836.0,0.07719638]
["bitfinex","BTCUSD",1643761219111,0.03272983,38842.0,38837.0,0.064358]
["bitfinex","BTCUSD",1643761219362,0.00144187,38840.0,38837.0,0.064358]
["bitfinex","BTCUSD",1643761220159,0.03272983,38842.0,38837.0,0.064358]
["bitfinex","BTCUSD",1643761220359,0.00144189,38840.0,38838.0,0.05148435]
["bitfinex","BTCUSD",1643761220964,0.00144189,38840.0,38839.0,0.811658]
["bitfinex","BTCUSD",1643761221160,0.00144189,38840.0,38839.0,0.911658]
["bitfinex","BTCUSD",1643761221363,0.01,38843.0,38839.0,0.96460487]
["bitfinex","BTCUSD",1643761221563,0.00144189,38841.0,38839.0,0.61729887]
["bitfinex","BTCUSD",1643761221762,0.00144189,38841.0,38840.0,0.347306]
["bitfinex","BTCUSD",1643761221961,0.00144189,38841.0,38839.0,0.21729887]
["bitfinex","BTCUSD",1643761222161,0.00144189,38841.0,38840.0,0.347306]
["bitfinex","BTCUSD",1643761222363,0.00144189,38841.0,38840.0,0.05]
["bitfinex","BTCUSD",1643761222567,0.01,38843.0,38840.0,0.05]
["bitfinex","BTCUSD",1643761222765,0.01,38843.0,38839.0,0.16729887]
["bitfinex","BTCUSD",1643761222766,0.00144189,38842.0,38841.0,0.35134428]
["bitfinex","BTCUSD",1643761223009,0.00144189,38842.0,38841.0,0.40134428]
["bitfinex","BTCUSD",1643761223813,0.002,38847.0,38842.0,0.13413908]
["bitfinex","BTCUSD",1643761224010,0.1835778,38851.0,38843.0,0.05]
["bitfinex","BTCUSD",1643761224011,0.00576668,38849.0,38843.0,0.05]
["bitfinex","BTCUSD",1643761224211,0.00576668,38849.0,38844.0,0.064348]
["bitfinex","BTCUSD",1643761224411,0.00576668,38849.0,38844.0,0.11582496]
["bitfinex","BTCUSD",1643761224611,0.01576668,38849.0,38844.0,0.11582496]
["bitfinex","BTCUSD",1643761224812,0.01576668,38849.0,38844.0,0.16582496]
["bitfinex","BTCUSD",1643761225013,0.01,38849.0,38844.0,0.16582496]
["bitfinex","BTCUSD",1643761225217,0.00144189,38848.0,38844.0,0.16582496]
["bitfinex","BTCUSD",1643761225414,0.00583101,38852.0,38845.0,0.4]
["bitfinex","BTCUSD",1643761225617,0.001,38853.0,38847.0,0.074341]
["bitfinex","BTCUSD",1643761225618,0.01,38851.0,38847.0,0.074341]
["bitfinex","BTCUSD",1643761225813,0.01,38851.0,38848.0,0.347306]
["bitfinex","BTCUSD",1643761226013,0.01,38851.0,38849.0,0.19080355]
["bitfinex","BTCUSD",1643761226213,0.01,38851.0,38850.0,0.78380629]
["bitfinex","BTCUSD",1643761226413,0.01,38851.0,38850.0,0.83550629]
["bitfinex","BTCUSD",1643761226613,0.01,38851.0,38850.0,1.52245358]
["bitfinex","BTCUSD",1643761226866,0.001,38853.0,38850.0,1.22245358]
["bitfinex","BTCUSD",1643761227066,0.001,38853.0,38851.0,0.05]
["bitfinex","BTCUSD",1643761227268,0.001,38853.0,38852.0,0.599006]
["bitfinex","BTCUSD",1643761227668,0.001,38858.0,38853.0,0.4]
["bitfinex","BTCUSD",1643761227868,0.01,38856.0,38854.0,0.63109399]
["bitfinex","BTCUSD",1643761228065,0.01,38856.0,38855.0,0.23057792]
["bitfinex","BTCUSD",1643761228266,0.01,38856.0,38855.0,0.67958392]
["bitfinex","BTCUSD",1643761228667,0.001,38858.0,38856.0,0.23905226]
["bitfinex","BTCUSD",1643761228869,0.001,38858.0,38857.0,0.41162]
["bitfinex","BTCUSD",1643761229068,0.001,38858.0,38857.0,0.46162]
["bitfinex","BTCUSD",1643761229268,0.001,38858.0,38857.0,0.114314]
["bitfinex","BTCUSD",1643761229468,0.001,38858.0,38857.0,0.68319308]
["bitfinex","BTCUSD",1643761230068,0.001,38858.0,38857.0,0.73489308]
["bitfinex","BTCUSD",1643761230610,0.001,38858.0,38857.0,0.61452956]
["bitfinex","BTCUSD",1643761231010,0.001,38858.0,38857.0,0.83770264]
["bitfinex","BTCUSD",1643761231413,0.001,38858.0,38857.0,0.61452956]
["bitfinex","BTCUSD",1643761231614,0.001,38858.0,38857.0,0.83511783]
["bitfinex","BTCUSD",1643761232215,0.001,38858.0,38857.0,0.51332]
["bitfinex","BTCUSD",1643761232417,0.001,38858.0,38857.0,0.166014]
["bitfinex","BTCUSD",1643761232715,0.001,38858.0,38856.0,0.42913139]
["bitfinex","BTCUSD",1643761232716,0.001,38858.0,38856.0,0.01]
["bitfinex","BTCUSD",1643761233716,0.001,38858.0,38854.0,0.05]
["bitfinex","BTCUSD",1643761233918,0.37565639,38857.0,38854.0,0.05]
["bitfinex","BTCUSD",1643761234119,0.37565639,38857.0,38854.0,0.1]
["bitfinex","BTCUSD",1643761234561,0.37565639,38857.0,38854.0,0.11]
["bitfinex","BTCUSD",1643761234861,0.37709467,38857.0,38854.0,0.11]
["bitfinex","BTCUSD",1643761235759,0.37565639,38857.0,38854.0,0.11]
["bitfinex","BTCUSD",1643761235958,0.37709467,38857.0,38854.0,0.11]
["bitfinex","BTCUSD",1643761236960,0.37565639,38857.0,38854.0,0.11]
["bitfinex","BTCUSD",1643761237360,0.37709467,38857.0,38854.0,0.11]
["bitfinex","BTCUSD",1643761238313,0.37565639,38857.0,38854.0,0.11]
["bitfinex","BTCUSD",1643761238513,0.37709467,38857.0,38854.0,0.11]
["bitfinex","BTCUSD",1643761238913,0.00143828,38857.0,38854.0,0.11]
["bitfinex","BTCUSD",1643761239314,0.001,38858.0,38855.0,0.20540626]
["bitfinex","BTCUSD",1643761239514,0.001,38858.0,38855.0,0.25686416]
["bitfinex","BTCUSD",1643761239714,0.00143828,38857.0,38855.0,0.25686416]
["bitfinex","BTCUSD",1643761239912,0.00143828,38857.0,38855.0,0.1801069]
["bitfinex","BTCUSD",1643761240117,0.00143828,38857.0,38854.0,0.11]
["bitfinex","BTCUSD",1643761240514,0.001,38858.0,38856.0,0.064324]
["bitfinex","BTCUSD",1643761240915,0.00143828,38857.0,38856.0,0.064324]
["bitfinex","BTCUSD",1643761241114,0.00143828,38857.0,38856.0,0.114324]
["bitfinex","BTCUSD",1643761241513,0.00143828,38857.0,38856.0,0.05]
["bitfinex","BTCUSD",1643761241766,0.001,38858.0,38854.0,0.23865]
["bitfinex","BTCUSD",1643761241958,0.00243828,38858.0,38854.0,0.23865]
["bitfinex","BTCUSD",1643761242559,0.00243828,38858.0,38855.0,0.064324]
["bitfinex","BTCUSD",1643761242958,0.001,38858.0,38855.0,0.064324]
["bitfinex","BTCUSD",1643761243158,0.00243828,38858.0,38855.0,0.064324]
["bitfinex","BTCUSD",1643761243361,0.00243828,38858.0,38855.0,0.11578219]
["bitfinex","BTCUSD",1643761243561,0.00243828,38858.0,38855.0,0.33553773]
["bitfinex","BTCUSD",1643761243762,0.00243828,38858.0,38855.0,0.38553773]
["bitfinex","BTCUSD",1643761244160,0.001,38858.0,38855.0,0.16578219]
["bitfinex","BTCUSD",1643761244361,0.00243828,38858.0,38855.0,0.16578219]
["bitfinex","BTCUSD",1643761244761,0.00243828,38858.0,38855.0,0.38675885]
["bitfinex","BTCUSD",1643761245164,0.00243828,38858.0,38855.0,0.16578219]
["bitfinex","BTCUSD",1643761245367,0.001,38858.0,38855.0,0.16578219]
["bitfinex","BTCUSD",1643761245605,0.00243828,38858.0,38855.0,0.16578219]
["bitfinex","BTCUSD",1643761246606,0.001,38858.0,38855.0,0.16578219]
["bitfinex","BTCUSD",1643761246807,0.00243828,38858.0,38855.0,0.16578219]
["bitfinex","BTCUSD",1643761247007,0.00243828,38858.0,38855.0,0.38503175]
["bitfinex","BTCUSD",1643761247208,0.00243828,38858.0,38855.0,0.16578219]
["bitfinex","BTCUSD",1643761247807,0.001,38858.0,38855.0,0.16578219]
["bitfinex","BTCUSD",1643761248008,0.00243828,38858.0,38855.0,0.16578219]
["bitfinex","BTCUSD",1643761248209,0.00231985,38858.0,38855.0,0.16578219]
["bitfinex","BTCUSD",1643761248408,0.00231985,38858.0,38855.0,0.38713265]
["bitfinex","BTCUSD",1643761248611,0.00231985,38858.0,38855.0,0.38614987]
["bitfinex","BTCUSD",1643761248814,0.00231985,38858.0,38855.0,0.16578219]
["bitfinex","BTCUSD",1643761249009,0.00088157,38858.0,38855.0,0.16578219]
["bitfinex","BTCUSD",1643761249263,0.00231985,38858.0,38855.0,0.16578219]
["bitfinex","BTCUSD",1643761250259,0.00088157,38858.0,38855.0,0.16578219]
["bitfinex","BTCUSD",1643761250559,0.00231985,38858.0,38855.0,0.16578219]
["bitfinex","BTCUSD",1643761250762,0.00231985,38858.0,38856.0,0.42912464]
["bitfinex","BTCUSD",1643761251060,0.00231985,38858.0,38857.0,0.4]
["bitfinex","BTCUSD",1643761251265,0.00231985,38858.0,38857.0,0.949006]
["bitfinex","BTCUSD",1643761251459,0.00088157,38858.0,38857.0,0.949006]
["bitfinex","BTCUSD",1643761251861,0.00088157,38858.0,38857.0,1.31315747]
["bitfinex","BTCUSD",1643761252063,0.00088157,38858.0,38857.0,1.26145747]
["bitfinex","BTCUSD",1643761254713,0.00088157,38858.0,38857.0,0.397306]
["bitfinex","BTCUSD",1643761254913,0.00088157,38858.0,38857.0,0.05]
["bitfinex","BTCUSD",1643761255114,0.00088157,38858.0,38856.0,0.05]
["bitfinex","BTCUSD",1643761255313,0.00088157,38858.0,38855.0,0.21578219]
["bitfinex","BTCUSD",1643761256115,0.00088157,38858.0,38855.0,0.11578219]
["bitfinex","BTCUSD",1643761256518,0.00231985,38858.0,38855.0,0.11578219]
["bitfinex","BTCUSD",1643761257371,0.00088157,38858.0,38855.0,0.11578219]
["bitfinex","BTCUSD",1643761257571,0.00231985,38858.0,38855.0,0.11578219]
["bitfinex","BTCUSD",1643761258572,0.00088157,38858.0,38855.0,0.16578219]
["bitfinex","BTCUSD",1643761258773,0.00231985,38858.0,38855.0,0.21578219]
["bitfinex","BTCUSD",1643761259875,0.00088157,38858.0,38855.0,0.16578219]
["bitfinex","BTCUSD",1643761260174,0.00231985,38858.0,38855.0,0.16578219]
["bitfinex","BTCUSD",1643761260619,0.00231985,38858.0,38855.0,0.23010019]
["bitfinex","BTCUSD",1643761261021,0.00088157,38858.0,38855.0,0.23010019]
["bitfinex","BTCUSD",1643761261222,0.00231985,38858.0,38855.0,0.23010019]
["bitfinex","BTCUSD",1643761262022,0.00231985,38858.0,38855.0,0.4529598]
["bitfinex","BTCUSD",1643761262222,0.00088157,38858.0,38855.0,0.44958565]
["bitfinex","BTCUSD",1643761262422,0.00231985,38858.0,38855.0,0.44958565]
["bitfinex","BTCUSD",1643761262821,0.00231985,38858.0,38856.0,0.347306]
["bitfinex","BTCUSD",1643761263421,0.00088157,38858.0,38856.0,0.347306]
["bitfinex","BTCUSD",1643761264276,0.00088157,38858.0,38857.0,0.48295321]
["bitfinex","BTCUSD",1643761264465,0.00079342,38858.0,38857.0,0.67664677]
["bitfinex","BTCUSD",1643761264866,0.00079342,38858.0,38857.0,0.72664677]
["bitfinex","BTCUSD",1643761265066,0.00079342,38858.0,38857.0,1.13350551]
["bitfinex","BTCUSD",1643761265667,0.00021296,38858.0,38857.0,1.13350551]
["bitfinex","BTCUSD",1643761266166,0.00021296,38858.0,38857.0,0.85379083]
["bitfinex","BTCUSD",1643761266772,0.00021296,38858.0,38857.0,1.00097282]
["bitfinex","BTCUSD",1643761267166,0.00021296,38858.0,38857.0,0.90097282]
["bitfinex","BTCUSD",1643761267566,0.00021296,38858.0,38857.0,0.42445006]
["bitfinex","BTCUSD",1643761267768,0.00021296,38858.0,38857.0,0.02714406]
["bitfinex","BTCUSD",1643761268034,0.2421192,38858.0,38857.0,0.3801785]
["bitfinex","BTCUSD",1643761268331,0.2421192,38858.0,38855.0,0.11578219]
["bitfinex","BTCUSD",1643761268531,0.00021296,38858.0,38855.0,0.11578219]
["bitfinex","BTCUSD",1643761268930,0.00021296,38858.0,38855.0,0.11078219]
["bitfinex","BTCUSD",1643761269531,0.00165124,38858.0,38855.0,0.11078219]
["bitfinex","BTCUSD",1643761270531,0.00021296,38858.0,38855.0,0.51812913]
["bitfinex","BTCUSD",1643761270731,0.00165124,38858.0,38855.0,0.49096069]
["bitfinex","BTCUSD",1643761271133,0.00165124,38858.0,38855.0,0.54096069]
["bitfinex","BTCUSD",1643761271769,0.00021296,38858.0,38855.0,0.54096069]
["bitfinex","BTCUSD",1643761271967,0.00165124,38858.0,38855.0,0.54096069]
["bitfinex","BTCUSD",1643761273064,0.00021296,38858.0,38855.0,0.54096069]
["bitfinex","BTCUSD",1643761273266,0.00165124,38858.0,38855.0,0.54096069]
["bitfinex","BTCUSD",1643761274167,0.00021296,38858.0,38856.0,0.59970222]
["bitfinex","BTCUSD",1643761274366,0.00165124,38858.0,38857.0,0.30717275]
["bitfinex","BTCUSD",1643761274669,0.00165124,38858.0,38857.0,0.30407124]
["bitfinex","BTCUSD",1643761275165,0.00165124,38858.0,38857.0,0.07716938]
["bitfinex","BTCUSD",1643761275365,0.00021296,38858.0,38857.0,0.07716938]
["bitfinex","BTCUSD",1643761275614,0.00021296,38858.0,38857.0,0.15215696]
["bitfinex","BTCUSD",1643761275814,0.00021296,38858.0,38857.0,0.20215696]
["bitfinex","BTCUSD",1643761276013,0.00021296,38858.0,38857.0,0.7821696]
["bitfinex","BTCUSD",1643761276214,0.00021296,38858.0,38857.0,0.78390833]
["bitfinex","BTCUSD",1643761276414,0.00021296,38858.0,38857.0,0.54946296]
["bitfinex","BTCUSD",1643761278513,0.00021296,38858.0,38857.0,0.47447538]
["bitfinex","BTCUSD",1643761278714,0.00021296,38858.0,38857.0,0.12716938]
["bitfinex","BTCUSD",1643761280173,0.00021296,38858.0,38857.0,0.1]
["bitfinex","BTCUSD",1643761280374,0.00021296,38858.0,38856.0,0.05]
["bitfinex","BTCUSD",1643761280575,0.00021296,38858.0,38855.0,0.21078219]
["bitfinex","BTCUSD",1643761281675,0.00165093,38858.0,38855.0,0.21078219]
["bitfinex","BTCUSD",1643761281874,0.00165093,38858.0,38856.0,0.21644117]
["bitfinex","BTCUSD",1643761282477,0.00165093,38858.0,38857.0,0.347306]
["bitfinex","BTCUSD",1643761282675,0.00021296,38858.0,38857.0,0.347306]
["bitfinex","BTCUSD",1643761282878,0.00021296,38858.0,38857.0,0.397306]
["bitfinex","BTCUSD",1643761283115,0.00021296,38858.0,38857.0,0.61573918]
["bitfinex","BTCUSD",1643761283513,0.00021296,38858.0,38857.0,0.397306]
["bitfinex","BTCUSD",1643761283713,0.00021296,38858.0,38857.0,0.05]
["bitfinex","BTCUSD",1643761284113,0.00021296,38858.0,38857.0,0.01511751]
["bitfinex","BTCUSD",1643761285118,0.00021296,38858.0,38857.0,0.0422875]
["bitfinex","BTCUSD",1643761285315,0.00021296,38858.0,38857.0,0.60692996]
["bitfinex","BTCUSD",1643761285515,0.00021296,38858.0,38857.0,0.3895935]
["bitfinex","BTCUSD",1643761285717,0.00021296,38858.0,38857.0,0.60955313]
["bitfinex","BTCUSD",1643761286215,0.00021296,38858.0,38857.0,0.3895935]
["bitfinex","BTCUSD",1643761286416,0.00021296,38858.0,38857.0,0.60907145]
["bitfinex","BTCUSD",1643761286618,0.00015296,38858.0,38857.0,0.60907145]
["bitfinex","BTCUSD",1643761286865,0.00015296,38858.0,38857.0,0.3895935]
["bitfinex","BTCUSD",1643761287064,0.00015296,38858.0,38857.0,0.61310355]
["bitfinex","BTCUSD",1643761287464,0.00015296,38858.0,38857.0,0.3895935]
["bitfinex","BTCUSD",1643761287668,0.00015296,38858.0,38857.0,0.66256906]
["bitfinex","BTCUSD",1643761288665,0.00015296,38858.0,38857.0,0.4395935]
["bitfinex","BTCUSD",1643761290614,0.00015296,38858.0,38857.0,0.66162148]
["bitfinex","BTCUSD",1643761291814,0.00015296,38858.0,38857.0,0.4395935]
["bitfinex","BTCUSD",1643761293015,0.00015296,38858.0,38857.0,0.3895935]
["bitfinex","BTCUSD",1643761293414,0.00015296,38858.0,38857.0,0.36242351]
["bitfinex","BTCUSD",1643761293614,0.00015296,38858.0,38857.0,0.38959581]
["bitfinex","BTCUSD",1643761295365,0.00015296,38858.0,38857.0,0.43959581]
["bitfinex","BTCUSD",1643761295563,0.00015296,38858.0,38857.0,0.65990336]
["bitfinex","BTCUSD",1643761295763,0.00015296,38858.0,38857.0,0.43959581]
["bitfinex","BTCUSD",1643761296563,0.00015296,38858.0,38857.0,0.38959581]
["bitfinex","BTCUSD",1643761300717,9.296e-05,38858.0,38857.0,0.38959581]
["bitfinex","BTCUSD",1643761301775,9.296e-05,38858.0,38857.0,0.66039869]
["bitfinex","BTCUSD",1643761303072,9.296e-05,38858.0,38857.0,0.71039869]
["bitfinex","BTCUSD",1643761304271,9.296e-05,38858.0,38857.0,0.61039869]
["bitfinex","BTCUSD",1643761304470,9.296e-05,38858.0,38857.0,0.60991499]
["bitfinex","BTCUSD",1643761304670,9.296e-05,38858.0,38857.0,0.71565304]
["bitfinex","BTCUSD",1643761305172,9.296e-05,38858.0,38857.0,0.38959581]
["bitfinex","BTCUSD",1643761305618,9.296e-05,38858.0,38857.0,0.48959581]
["bitfinex","BTCUSD",1643761305815,0.00209296,38860.0,38857.0,0.48959581]
["bitfinex","BTCUSD",1643761306018,0.00209296,38860.0,38858.0,0.0914833]
["bitfinex","BTCUSD",1643761306218,0.00209296,38860.0,38859.0,0.3744783]
["bitfinex","BTCUSD",1643761306821,0.00209296,38860.0,38859.0,0.60024483]
["bitfinex","BTCUSD",1643761308226,0.00209296,38860.0,38859.0,1.14173076]
["bitfinex","BTCUSD",1643761310675,0.00188367,38860.0,38859.0,1.14173076]
["bitfinex","BTCUSD",1643761311376,0.00188367,38860.0,38859.0,0.92063888]
["bitfinex","BTCUSD",1643761311774,0.00188367,38860.0,38859.0,0.97063888]
["bitfinex","BTCUSD",1643761311975,0.00188367,38860.0,38859.0,0.92063888]
["bitfinex","BTCUSD",1643761312676,0.00188367,38860.0,38859.0,0.25293883]
["bitfinex","BTCUSD",1643761313717,0.00188367,38860.0,38859.0,0.24837342]
["bitfinex","BTCUSD",1643761315617,0.00188367,38860.0,38859.0,0.46478405]
["bitfinex","BTCUSD",1643761315816,0.00188367,38860.0,38859.0,0.24837342]
["bitfinex","BTCUSD",1643761316867,0.00188367,38860.0,38859.0,0.59567942]
["bitfinex","BTCUSD",1643761317869,0.00188367,38860.0,38859.0,0.24837342]
["bitfinex","BTCUSD",1643761319068,0.0014744,38860.0,38859.0,0.59567942]
["bitfinex","BTCUSD",1643761319369,0.001,38860.0,38859.0,0.59567942]
["bitfinex","BTCUSD",1643761321722,0.001,38860.0,38859.0,0.64567942]
["bitfinex","BTCUSD",1643761321924,0.001,38860.0,38859.0,0.51619691]
["bitfinex","BTCUSD",1643761322323,0.00089355,38860.0,38859.0,0.51619691]
["bitfinex","BTCUSD",1643761322923,0.00443407,38861.0,38859.0,0.63195077]
["bitfinex","BTCUSD",1643761323122,0.00443407,38861.0,38859.0,0.80226588]
["bitfinex","BTCUSD",1643761323323,0.00443407,38861.0,38860.0,0.21947482]
["bitfinex","BTCUSD",1643761323523,0.003,38861.0,38860.0,0.21947482]
["bitfinex","BTCUSD",1643761323725,0.003,38861.0,38860.0,0.26947482]
["bitfinex","BTCUSD",1643761324127,0.003,38861.0,38860.0,0.05]
["bitfinex","BTCUSD",1643761324367,0.003,38861.0,38860.0,0.397306]
["bitfinex","BTCUSD",1643761324567,0.003,38861.0,38860.0,0.61511181]
["bitfinex","BTCUSD",1643761324769,0.003,38861.0,38860.0,0.05]
["bitfinex","BTCUSD",1643761326170,0.003,38861.0,38860.0,0.2680473]
["bitfinex","BTCUSD",1643761326773,0.003,38861.0,38860.0,0.05]
["bitfinex","BTCUSD",1643761326968,0.003,38861.0,38860.0,0.27223319]
["bitfinex","BTCUSD",1643761327369,0.003,38861.0,38860.0,0.05]
["bitfinex","BTCUSD",1643761328818,0.003,38861.0,38860.0,0.08469256]
["bitfinex","BTCUSD",1643761329717,0.003,38861.0,38860.0,0.13469256]
["bitfinex","BTCUSD",1643761332667,0.01,38864.0,38862.0,0.064316]
["bitfinex","BTCUSD",1643761332867,0.01,38864.0,38862.0,0.44476207]
["bitfinex","BTCUSD",1643761333068,0.01,38864.0,38862.0,0.57982422]
["bitfinex","BTCUSD",1643761333670,0.001,38868.0,38862.0,0.57982222]
["bitfinex","BTCUSD",1643761333970,0.001,38868.0,38865.0,0.26640876]
["bitfinex","BTCUSD",1643761334777,0.001,38868.0,38866.0,0.38044607]
["bitfinex","BTCUSD",1643761334971,0.001,38868.0,38867.0,0.43947234]
["bitfinex","BTCUSD",1643761336221,0.001,38870.0,38867.0,0.43947234]
["bitfinex","BTCUSD",1643761336419,0.001,38870.0,38869.0,0.38029368]
["bitfinex","BTCUSD",1643761336619,0.001,38871.0,38869.0,0.50433626]
["bitfinex","BTCUSD",1643761336921,0.00243048,38871.0,38870.0,0.064297]
["bitfinex","BTCUSD",1643761337123,0.001,38874.0,38870.0,0.064297]
["bitfinex","BTCUSD",1643761337321,0.00672108,38877.0,38871.0,0.799006]
["bitfinex","BTCUSD",1643761337521,0.00672108,38877.0,38873.0,0.38029368]
["bitfinex","BTCUSD",1643761337721,0.00672108,38877.0,38871.0,0.627587]
["bitfinex","BTCUSD",1643761337722,0.00672108,38877.0,38875.0,0.38029368]
["bitfinex","BTCUSD",1643761337920,0.00672108,38877.0,38875.0,0.75475167]
["bitfinex","BTCUSD",1643761337921,0.001,38877.0,38875.0,0.75475167]
["bitfinex","BTCUSD",1643761338121,0.00143935,38876.0,38875.0,0.75475167]
["bitfinex","BTCUSD",1643761338722,0.00143935,38876.0,38875.0,0.347306]
["bitfinex","BTCUSD",1643761341295,0.00143935,38876.0,38874.0,0.82851816]
["bitfinex","BTCUSD",1643761341498,0.00643935,38879.0,38875.0,0.10349176]
["bitfinex","BTCUSD",1643761341795,0.00142691,38877.0,38876.0,0.064293]
["bitfinex","BTCUSD",1643761341996,0.30142691,38877.0,38876.0,0.064293]
["bitfinex","BTCUSD",1643761342198,0.50289838,38877.0,38876.0,0.064293]
["bitfinex","BTCUSD",1643761342397,0.30142691,38877.0,38876.0,0.064293]
["bitfinex","BTCUSD",1643761342597,0.3,38877.0,38876.0,0.064293]
["bitfinex","BTCUSD",1643761342800,0.3,38877.0,38874.0,0.05500091]
["bitfinex","BTCUSD",1643761342801,0.6246313,38877.0,38874.0,0.05500091]
["bitfinex","BTCUSD",1643761343022,0.08921687,38876.0,38874.0,0.05500091]
["bitfinex","BTCUSD",1643761343820,0.08921687,38876.0,38874.0,0.09930191]
["bitfinex","BTCUSD",1643761344022,0.08921687,38876.0,38874.0,0.14430191]
["bitfinex","BTCUSD",1643761344220,0.30142691,38877.0,38874.0,0.09430191]
["bitfinex","BTCUSD",1643761344521,0.30142691,38877.0,38874.0,0.03000091]
["bitfinex","BTCUSD",1643761344722,0.40142691,38877.0,38874.0,0.04000091]
["bitfinex","BTCUSD",1643761344920,0.20857909,38876.0,38874.0,0.04000091]
["bitfinex","BTCUSD",1643761345522,0.31724007,38875.0,38874.0,0.01]
["bitfinex","BTCUSD",1643761345721,0.31724007,38875.0,38873.0,0.18002448]
["bitfinex","BTCUSD",1643761345922,0.31724007,38875.0,38874.0,0.064302]
["bitfinex","BTCUSD",1643761346124,0.30724007,38875.0,38874.0,0.064302]
["bitfinex","BTCUSD",1643761347371,0.1972306,38879.0,38874.0,0.064302]
["bitfinex","BTCUSD",1643761347569,0.00142691,38876.0,38874.0,0.064302]
["bitfinex","BTCUSD",1643761348669,0.35419035,38878.0,38874.0,0.064302]
["bitfinex","BTCUSD",1643761348670,0.18523311,38877.0,38874.0,0.064302]
["bitfinex","BTCUSD",1643761348869,0.00142691,38877.0,38874.0,0.064302]
["bitfinex","BTCUSD",1643761349069,0.1879267,38877.0,38874.0,0.064302]
["bitfinex","BTCUSD",1643761349469,0.17802143,38877.0,38874.0,0.064302]
["bitfinex","BTCUSD",1643761349671,0.17802143,38877.0,38873.0,0.19002448]
["bitfinex","BTCUSD",1643761349875,0.1,38875.0,38873.0,0.19002448]
["bitfinex","BTCUSD",1643761350070,0.6686501,38874.0,38873.0,0.01]
["bitfinex","BTCUSD",1643761350521,0.90937025,38874.0,38873.0,0.01]
["bitfinex","BTCUSD",1643761350722,0.99901647,38874.0,38873.0,0.01]
["bitfinex","BTCUSD",1643761350925,0.99901647,38874.0,38863.0,0.05]
["bitfinex","BTCUSD",1643761350926,1.367,38872.0,38863.0,0.05]
["bitfinex","BTCUSD",1643761351129,1.367,38872.0,38861.0,0.38029368]
["bitfinex","BTCUSD",1643761351130,0.1,38864.0,38857.0,0.01511751]
["bitfinex","BTCUSD",1643761351326,0.05,38867.0,38859.0,0.05]
["bitfinex","BTCUSD",1643761351327,0.1,38861.0,38859.0,0.05]
["bitfinex","BTCUSD",1643761351525,0.0517,38860.0,38859.0,0.05]
["bitfinex","BTCUSD",1643761353324,0.0517,38860.0,38859.0,0.09503458]
["bitfinex","BTCUSD",1643761353325,0.26641389,38860.0,38859.0,0.09503458]
["bitfinex","BTCUSD",1643761353730,0.0517,38860.0,38859.0,0.09503458]
["bitfinex","BTCUSD",1643761354378,0.25008438,38860.0,38859.0,0.09503458]
["bitfinex","BTCUSD",1643761355080,0.35008438,38860.0,38859.0,0.09503458]
["bitfinex","BTCUSD",1643761355277,0.45008438,38860.0,38859.0,0.04503458]
["bitfinex","BTCUSD",1643761355476,0.45008438,38860.0,38858.0,0.01148644]
["bitfinex","BTCUSD",1643761355477,0.50008438,38860.0,38858.0,0.01148644]
["bitfinex","BTCUSD",1643761355676,0.50008438,38860.0,38858.0,0.00148644]
["bitfinex","BTCUSD",1643761355677,2.01128449,38859.0,38858.0,0.00148644]
["bitfinex","BTCUSD",1643761355876,2.01128449,38859.0,38857.0,0.01511751]
["bitfinex","BTCUSD",1643761355877,2.16298449,38859.0,38857.0,0.01511751]
["bitfinex","BTCUSD",1643761356077,2.16298449,38859.0,38857.0,0.01660396]
["bitfinex","BTCUSD",1643761356078,0.83623,38858.0,38857.0,0.01660396]
["bitfinex","BTCUSD",1643761356277,2.25493,38858.0,38857.0,0.01660396]
["bitfinex","BTCUSD",1643761356580,0.5517,38858.0,38857.0,0.01660396]
["bitfinex","BTCUSD",1643761357080,0.5517,38858.0,38857.0,0.01511751]
["bitfinex","BTCUSD",1643761358125,1.9187,38858.0,38857.0,0.01511751]
["bitfinex","BTCUSD",1643761358324,0.5517,38858.0,38857.0,0.01511751]
["bitfinex","BTCUSD",1643761360928,0.00643935,38863.0,38857.0,0.01511751]
["bitfinex","BTCUSD",1643761361127,0.00643935,38863.0,38858.0,0.03859584]
["bitfinex","BTCUSD",1643761361328,0.00643935,38863.0,38859.0,0.05]
["bitfinex","BTCUSD",1643761361779,0.26139847,38862.0,38859.0,0.05]
["bitfinex","BTCUSD",1643761361972,0.26139847,38862.0,38859.0,0.05148641]
["bitfinex","BTCUSD",1643761362273,0.36139847,38862.0,38859.0,0.05148641]
["bitfinex","BTCUSD",1643761362671,0.26139847,38862.0,38859.0,0.05148641]
["bitfinex","BTCUSD",1643761363073,0.26139847,38862.0,38859.0,0.05]
["bitfinex","BTCUSD",1643761363274,0.26139847,38862.0,38859.0,0.05148642]
["bitfinex","BTCUSD",1643761363874,0.30388611,38863.0,38859.0,0.05148642]
["bitfinex","BTCUSD",1643761364074,0.1,38863.0,38859.0,0.05148642]
["bitfinex","BTCUSD",1643761364275,0.01,38864.0,38859.0,0.05]
["bitfinex","BTCUSD",1643761364476,0.01,38864.0,38859.0,0.05148641]
["bitfinex","BTCUSD",1643761364674,0.1,38866.0,38859.0,0.05148641]
["bitfinex","BTCUSD",1643761365075,0.26181949,38863.0,38859.0,0.05148641]
["bitfinex","BTCUSD",1643761365275,0.36181949,38863.0,38859.0,0.05148641]
["bitfinex","BTCUSD",1643761365524,0.36181949,38863.0,38859.0,0.05]
["bitfinex","BTCUSD",1643761365723,0.36181949,38863.0,38859.0,0.05148641]
["bitfinex","BTCUSD",1643761366324,0.36181949,38863.0,38860.0,0.03859812]
["bitfinex","BTCUSD",1643761366522,0.1,38863.0,38860.0,0.03859812]
["bitfinex","BTCUSD",1643761366921,0.1,38863.0,38860.0,0.04008452]
["bitfinex","BTCUSD",1643761367823,0.1,38863.0,38860.0,0.03859812]
["bitfinex","BTCUSD",1643761368027,0.1,38863.0,38860.0,0.04008452]
["bitfinex","BTCUSD",1643761368623,0.22701758,38862.0,38860.0,0.04008452]
["bitfinex","BTCUSD",1643761368824,0.1,38862.0,38860.0,0.04008452]
["bitfinex","BTCUSD",1643761369025,0.1,38862.0,38860.0,0.03859812]
["bitfinex","BTCUSD",1643761369469,0.19430558,38862.0,38860.0,0.03859812]
["bitfinex","BTCUSD",1643761370069,0.36829244,38862.0,38860.0,0.03859812]
["bitfinex","BTCUSD",1643761370871,1.367,38861.0,38860.0,0.03859812]
["bitfinex","BTCUSD",1643761371071,1.69108959,38861.0,38860.0,0.03859812]
["bitfinex","BTCUSD",1643761371272,0.49807645,38861.0,38860.0,0.03859812]
["bitfinex","BTCUSD",1643761371670,0.32408959,38861.0,38860.0,0.03859812]
["bitfinex","BTCUSD",1643761371870,0.05163539,38861.0,38859.0,0.05148642]
["bitfinex","BTCUSD",1643761372671,0.05163539,38861.0,38857.0,0.01511751]
["bitfinex","BTCUSD",1643761372874,0.5,38859.0,38858.0,0.00148643]
["bitfinex","BTCUSD",1643761373126,0.5517,38859.0,38858.0,0.00148643]
["bitfinex","BTCUSD",1643761373527,1.9187,38859.0,38858.0,0.00148643]
["bitfinex","BTCUSD",1643761373726,2.24411839,38859.0,38858.0,0.00148643]
["bitfinex","BTCUSD",1643761373929,2.24411839,38859.0,38857.0,0.01511751]
["bitfinex","BTCUSD",1643761373930,2.00710419,38858.0,38857.0,0.01511751]
["bitfinex","BTCUSD",1643761374127,2.15880419,38858.0,38857.0,0.01660397]
["bitfinex","BTCUSD",1643761374328,2.38279105,38858.0,38857.0,0.01660397]
["bitfinex","BTCUSD",1643761375129,2.38279105,38858.0,38857.0,0.01511751]
["bitfinex","BTCUSD",1643761375428,2.38279105,38858.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761375429,1.467,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761375628,1.6187,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761375832,1.94268686,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761376427,1.96862686,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761379877,0.35162686,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761380080,0.41820414,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761380279,0.64607352,38858.0,38855.0,1.29499093]
["bitfinex","BTCUSD",1643761380521,0.64607352,38858.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761380522,0.40596933,38858.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761380720,0.17398686,38859.0,38855.0,3.03257027]
["bitfinex","BTCUSD",1643761381125,0.28158304,38857.0,38855.0,3.03257027]
["bitfinex","BTCUSD",1643761381322,0.28158304,38857.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761382123,0.38158304,38857.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761383324,0.1,38857.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761383728,0.32796859,38858.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761384379,0.44204699,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761385379,0.74204699,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761385778,0.74204699,38856.0,38855.0,1.29499093]
["bitfinex","BTCUSD",1643761386283,0.44204699,38856.0,38855.0,1.29499093]
["bitfinex","BTCUSD",1643761387378,0.24204699,38856.0,38855.0,1.29499093]
["bitfinex","BTCUSD",1643761387579,0.32796859,38858.0,38855.0,1.29499093]
["bitfinex","BTCUSD",1643761387780,0.22796859,38858.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761388018,0.1,38857.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761388217,0.22796859,38858.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761388618,0.48752437,38858.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761388820,0.1,38857.0,38855.0,1.28359462]
["bitfinex","BTCUSD",1643761390019,0.1740068,38862.0,38855.0,1.28359462]
["bitfinex","BTCUSD",1643761390220,0.1740068,38862.0,38856.0,0.60058679]
["bitfinex","BTCUSD",1643761390621,0.064336,38864.0,38856.0,0.60058679]
["bitfinex","BTCUSD",1643761390926,0.064336,38864.0,38856.0,0.38110285]
["bitfinex","BTCUSD",1643761391327,0.064336,38864.0,38859.0,0.37234668]
["bitfinex","BTCUSD",1643761391521,0.064336,38864.0,38860.0,0.05]
["bitfinex","BTCUSD",1643761393595,1.367,38863.0,38860.0,0.05]
["bitfinex","BTCUSD",1643761393783,0.37453764,38862.0,38860.0,0.05]
["bitfinex","BTCUSD",1643761393987,0.60024444,38862.0,38860.0,0.05]
["bitfinex","BTCUSD",1643761394183,0.60024444,38862.0,38857.0,0.03860691]
["bitfinex","BTCUSD",1643761394184,1.66408815,38861.0,38857.0,0.03860691]
["bitfinex","BTCUSD",1643761394383,0.164346,38860.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761394584,0.3883528,38860.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761394983,0.58975676,38860.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761395185,0.62076638,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761395385,0.67246638,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761395629,2.13946638,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761397029,0.42246638,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761397229,0.6017,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761398230,1.9687,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761399034,0.1517,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761399293,0.0517,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761399680,0.064343,38860.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761400282,1.431343,38860.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761400484,1.60534202,38860.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761400783,1.367,38858.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761400982,0.064349,38857.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761401484,1.431349,38857.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761401883,2.04100092,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761402484,2.23099516,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761402685,2.13099516,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761403025,0.0517,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761403225,0.1517,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761403526,0.0517,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761403725,0.22570095,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761403924,0.0517,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761404133,0.3517,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761404330,0.4517,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761411036,0.62570095,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761411436,0.4517,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761414773,0.62570095,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761415771,1.99270095,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761416272,2.03659436,38856.0,38855.0,1.24499093]
["bitfinex","BTCUSD",1643761417073,2.03659436,38856.0,38852.0,0.07721683]
["bitfinex","BTCUSD",1643761417074,1.367,38854.0,38852.0,0.07721683]
["bitfinex","BTCUSD",1643761417277,1.367,38854.0,38840.0,0.3864]
["bitfinex","BTCUSD",1643761417278,0.0005,38850.0,38847.0,0.3257734]
["bitfinex","BTCUSD",1643761417475,0.0005,38850.0,38843.0,0.3257734]
["bitfinex","BTCUSD",1643761417476,0.0517,38849.0,38843.0,0.3257734]
["bitfinex","BTCUSD",1643761417673,0.21931934,38848.0,38840.0,0.3257734]
["bitfinex","BTCUSD",1643761417874,0.0517,38847.0,38844.0,0.01]
["bitfinex","BTCUSD",1643761418129,1.97494677,38846.0,38844.0,0.01]
["bitfinex","BTCUSD",1643761418330,2.02296726,38845.0,38844.0,0.01]
["bitfinex","BTCUSD",1643761418529,2.02296726,38845.0,38844.0,0.01060447]
["bitfinex","BTCUSD",1643761418729,2.19696821,38845.0,38844.0,0.01060447]
["bitfinex","BTCUSD",1643761419130,2.19696821,38845.0,38844.0,0.00060447]
["bitfinex","BTCUSD",1643761419331,0.464384,38844.0,38835.0,0.32819177]
["bitfinex","BTCUSD",1643761419534,0.464384,38844.0,38832.0,0.1441]
["bitfinex","BTCUSD",1643761419535,0.05,38841.0,38832.0,0.1441]
["bitfinex","BTCUSD",1643761419732,1.367,38838.0,38832.0,0.02]
["bitfinex","BTCUSD",1643761419935,0.74699315,38837.0,38836.0,0.01]
["bitfinex","BTCUSD",1643761420231,1.38695124,38837.0,38836.0,0.01]
["bitfinex","BTCUSD",1643761420432,1.38695124,38837.0,38832.0,0.01]
["bitfinex","BTCUSD",1643761420433,1.431398,38835.0,38832.0,0.01]
["bitfinex","BTCUSD",1643761420631,0.48937878,38833.0,38832.0,0.01]
["bitfinex","BTCUSD",1643761420832,0.3600089,38833.0,38832.0,0.01070423]
["bitfinex","BTCUSD",1643761421437,0.34970411,38833.0,38832.0,0.01070423]
["bitfinex","BTCUSD",1643761421781,0.34970411,38833.0,38832.0,0.01]
["bitfinex","BTCUSD",1643761421981,0.24970411,38833.0,38832.0,0.01]
["bitfinex","BTCUSD",1643761422179,0.34970411,38833.0,38832.0,0.01]
["bitfinex","BTCUSD",1643761422581,0.1517,38833.0,38832.0,0.01]
["bitfinex","BTCUSD",1643761422781,0.01,38835.0,38832.0,0.01]
["bitfinex","BTCUSD",1643761422982,0.01,38835.0,38832.0,0.09770174]
["bitfinex","BTCUSD",1643761423180,0.01,38835.0,38832.0,0.09840522]
["bitfinex","BTCUSD",1643761423379,0.01,38835.0,38832.0,0.14840522]
["bitfinex","BTCUSD",1643761423580,0.01,38835.0,38832.0,0.06070348]
["bitfinex","BTCUSD",1643761423781,0.21761117,38840.0,38833.0,0.03218467]
["bitfinex","BTCUSD",1643761423979,0.21808326,38841.0,38835.0,0.23239863]
["bitfinex","BTCUSD",1643761424179,0.21808326,38841.0,38835.0,0.28239863]
["bitfinex","BTCUSD",1643761424380,0.21808326,38841.0,38836.0,0.00061297]
["bitfinex","BTCUSD",1643761424783,0.4517,38840.0,38832.0,0.00061297]
["bitfinex","BTCUSD",1643761424982,0.4517,38840.0,38836.0,0.03218505]
["bitfinex","BTCUSD",1643761424983,0.4,38838.0,38836.0,0.03218505]
["bitfinex","BTCUSD",1643761425286,0.25468992,38837.0,38836.0,0.03218505]
["bitfinex","BTCUSD",1643761425533,0.25121252,38837.0,38836.0,0.03218505]
["bitfinex","BTCUSD",1643761425935,0.42717461,38837.0,38836.0,0.03218505]
["bitfinex","BTCUSD",1643761426436,0.6317647,38837.0,38836.0,0.03218505]
["bitfinex","BTCUSD",1643761426836,0.7317647,38837.0,38832.0,0.06436933]
["bitfinex","BTCUSD",1643761427036,0.1,38836.0,38832.0,0.06436933]
["bitfinex","BTCUSD",1643761427237,0.2794436,38835.0,38832.0,0.06436933]
["bitfinex","BTCUSD",1643761427636,0.2794436,38835.0,38832.0,0.03219251]
["bitfinex","BTCUSD",1643761427840,0.28250895,38833.0,38830.0,0.07438286]
["bitfinex","BTCUSD",1643761428036,0.27798566,38832.0,38830.0,0.07438286]
["bitfinex","BTCUSD",1643761428237,0.25,38831.0,38830.0,0.07438286]
["bitfinex","BTCUSD",1643761428437,0.45957753,38831.0,38830.0,0.01]
["bitfinex","BTCUSD",1643761428737,0.45957753,38831.0,38826.0,0.00590012]
["bitfinex","BTCUSD",1643761428738,0.85279746,38831.0,38826.0,0.00590012]
["bitfinex","BTCUSD",1643761428935,0.75279746,38831.0,38826.0,0.00590012]
["bitfinex","BTCUSD",1643761429136,0.75279746,38831.0,38824.0,0.06439129]
["bitfinex","BTCUSD",1643761429379,0.75279746,38831.0,38827.0,0.02367151]
["bitfinex","BTCUSD",1643761429380,0.75442171,38831.0,38827.0,0.02367151]
["bitfinex","BTCUSD",1643761429778,0.1,38830.0,38827.0,0.03367151]
["bitfinex","BTCUSD",1643761429978,0.21276242,38829.0,38827.0,0.03367151]
["bitfinex","BTCUSD",1643761430178,0.54321993,38831.0,38827.0,0.03367151]
["bitfinex","BTCUSD",1643761430179,0.75238674,38831.0,38827.0,0.03367151]
["bitfinex","BTCUSD",1643761430383,0.75265246,38831.0,38827.0,0.0321966]
["bitfinex","BTCUSD",1643761430678,0.67738722,38831.0,38827.0,0.0321966]
["bitfinex","BTCUSD",1643761430879,0.064392,38830.0,38827.0,0.0321966]
["bitfinex","BTCUSD",1643761431079,0.116092,38830.0,38827.0,0.0321966]
["bitfinex","BTCUSD",1643761431277,0.0517,38830.0,38827.0,0.0321966]
["bitfinex","BTCUSD",1643761431480,1.63906433,38830.0,38827.0,0.0321966]
["bitfinex","BTCUSD",1643761431677,0.27206433,38830.0,38827.0,0.03367151]
["bitfinex","BTCUSD",1643761432279,0.37206433,38830.0,38827.0,0.03367151]
["bitfinex","BTCUSD",1643761432578,0.27206433,38830.0,38827.0,0.03367151]
["bitfinex","BTCUSD",1643761432778,0.27206433,38830.0,38827.0,0.0321966]
["bitfinex","BTCUSD",1643761433025,0.0517,38830.0,38827.0,0.03367151]
["bitfinex","BTCUSD",1643761433224,0.1517,38830.0,38827.0,0.03367151]
["bitfinex","BTCUSD",1643761433423,0.0517,38830.0,38827.0,0.03367151]
["bitfinex","BTCUSD",1643761433622,0.0517,38830.0,38827.0,0.02367151]
["bitfinex","BTCUSD",1643761433823,0.0517,38830.0,38827.0,0.0221966]
["bitfinex","BTCUSD",1643761434025,0.0517,38830.0,38827.0,0.02296516]
["bitfinex","BTCUSD",1643761435124,0.0517,38830.0,38827.0,0.0221966]
["bitfinex","BTCUSD",1643761435324,0.0517,38830.0,38827.0,0.02367257]
["bitfinex","BTCUSD",1643761436327,0.0517,38830.0,38827.0,0.0221966]
["bitfinex","BTCUSD",1643761436527,0.0517,38830.0,38827.0,0.02367257]
["bitfinex","BTCUSD",1643761437573,0.0517,38830.0,38827.0,0.0221966]
["bitfinex","BTCUSD",1643761437774,0.0517,38830.0,38827.0,0.02367257]
["bitfinex","BTCUSD",1643761438079,0.15007532,38830.0,38827.0,0.02367257]
["bitfinex","BTCUSD",1643761438476,0.0517,38830.0,38827.0,0.02367257]
["bitfinex","BTCUSD",1643761438674,0.0517,38830.0,38827.0,0.0221966]
["bitfinex","BTCUSD",1643761438980,0.0517,38830.0,38827.0,0.02367257]
["bitfinex","BTCUSD",1643761439874,0.0517,38830.0,38827.0,0.0221966]
["bitfinex","BTCUSD",1643761440074,0.0517,38830.0,38827.0,0.02367257]
["bitfinex","BTCUSD",1643761441127,0.0517,38830.0,38827.0,0.25915808]
["bitfinex","BTCUSD",1643761441327,0.0517,38830.0,38827.0,0.31063405]
["bitfinex","BTCUSD",1643761441729,0.19069185,38829.0,38827.0,0.02367257]
["bitfinex","BTCUSD",1643761441929,0.19069185,38829.0,38828.0,0.05]
["bitfinex","BTCUSD",1643761442130,0.19069185,38829.0,38827.0,0.02367257]
["bitfinex","BTCUSD",1643761443431,0.19069185,38829.0,38827.0,0.0221966]
["bitfinex","BTCUSD",1643761444884,0.23763099,38830.0,38827.0,0.0221966]
["bitfinex","BTCUSD",1643761445084,0.23766778,38830.0,38827.0,0.0221966]
["bitfinex","BTCUSD",1643761445286,0.24083356,38830.0,38827.0,0.0221966]
["bitfinex","BTCUSD",1643761445487,0.24020807,38830.0,38827.0,0.0221966]
["bitfinex","BTCUSD",1643761445685,0.29321993,38831.0,38828.0,0.28771821]
["bitfinex","BTCUSD",1643761445889,0.27180796,38832.0,38828.0,0.28771821]
["bitfinex","BTCUSD",1643761446088,0.08022575,38832.0,38828.0,0.28919416]
["bitfinex","BTCUSD",1643761446289,0.08022575,38832.0,38828.0,0.05147595]
["bitfinex","BTCUSD",1643761446487,0.08022575,38832.0,38828.0,0.00147595]
["bitfinex","BTCUSD",1643761446488,0.18681491,38831.0,38828.0,0.00147595]
["bitfinex","BTCUSD",1643761446888,0.08022575,38832.0,38828.0,0.00147595]
["bitfinex","BTCUSD",1643761447088,0.18916246,38831.0,38827.0,0.0221966]
["bitfinex","BTCUSD",1643761447292,0.18916246,38831.0,38828.0,0.00147594]
["bitfinex","BTCUSD",1643761447889,0.01583475,38832.0,38828.0,0.00147594]
["bitfinex","BTCUSD",1643761448323,0.01583475,38832.0,38828.0,0.06438315]
["bitfinex","BTCUSD",1643761448526,0.01583475,38832.0,38828.0,0.11515168]
["bitfinex","BTCUSD",1643761448725,0.06438,38837.0,38828.0,0.11515168]
["bitfinex","BTCUSD",1643761448924,0.1,38838.0,38830.0,0.03218759]
["bitfinex","BTCUSD",1643761449126,0.18501939,38837.0,38830.0,0.03218759]
["bitfinex","BTCUSD",1643761449725,0.37023162,38836.0,38832.0,0.00076846]
["bitfinex","BTCUSD",1643761449925,0.25660535,38834.0,38832.0,0.03295813]
["bitfinex","BTCUSD",1643761450526,0.18599445,38835.0,38832.0,0.03295813]
["bitfinex","BTCUSD",1643761450725,0.18599445,38835.0,38832.0,0.03218967]
["bitfinex","BTCUSD",1643761450929,0.18599445,38835.0,38832.0,0.09656708]
["bitfinex","BTCUSD",1643761451329,0.37023162,38836.0,38832.0,0.14656708]
["bitfinex","BTCUSD",1643761451529,0.40813258,38835.0,38832.0,0.11437741]
["bitfinex","BTCUSD",1643761451780,0.1869793,38835.0,38832.0,0.11437741]
["bitfinex","BTCUSD",1643761452075,0.1906318,38835.0,38832.0,0.11585194]
["bitfinex","BTCUSD",1643761452677,0.64705352,38836.0,38833.0,0.03218844]
["bitfinex","BTCUSD",1643761452877,0.83808767,38836.0,38833.0,0.03218844]
["bitfinex","BTCUSD",1643761453278,0.83808767,38836.0,38833.0,0.03295688]
["bitfinex","BTCUSD",1643761453577,0.22362373,38834.0,38833.0,0.03295688]
["bitfinex","BTCUSD",1643761453782,0.41818117,38834.0,38833.0,0.03295688]
["bitfinex","BTCUSD",1643761453979,0.41818117,38834.0,38833.0,0.00076844]
["bitfinex","BTCUSD",1643761453980,0.51818117,38834.0,38833.0,0.00076844]
["bitfinex","BTCUSD",1643761454180,0.56988117,38834.0,38833.0,0.00076844]
["bitfinex","BTCUSD",1643761454381,0.61988117,38834.0,38826.0,0.01]
["bitfinex","BTCUSD",1643761454580,0.564396,38833.0,38832.0,0.00076846]
["bitfinex","BTCUSD",1643761454780,0.78939766,38833.0,38832.0,0.00076846]
["bitfinex","BTCUSD",1643761454980,0.97350546,38833.0,38832.0,0.00076846]
["bitfinex","BTCUSD",1643761455531,0.28600991,38827.0,38826.0,0.01]
["bitfinex","BTCUSD",1643761455731,0.53615375,38827.0,38826.0,0.01]
["bitfinex","BTCUSD",1643761455930,0.53384223,38827.0,38826.0,0.01]
["bitfinex","BTCUSD",1643761456335,0.33770991,38827.0,38826.0,0.01]
["bitfinex","BTCUSD",1643761456530,0.52797873,38827.0,38826.0,0.01]
["bitfinex","BTCUSD",1643761457433,0.52797873,38827.0,38825.0,0.00147324]
["bitfinex","BTCUSD",1643761457434,0.62797873,38827.0,38825.0,0.00147324]
["bitfinex","BTCUSD",1643761457632,0.74626074,38826.0,38825.0,0.00147324]
["bitfinex","BTCUSD",1643761457830,0.79796074,38826.0,38825.0,0.00147324]
["bitfinex","BTCUSD",1643761458031,1.10092706,38826.0,38821.0,0.01]
["bitfinex","BTCUSD",1643761458233,0.52514152,38825.0,38824.0,0.00147326]
["bitfinex","BTCUSD",1643761458430,1.00996174,38825.0,38824.0,0.00147326]
["bitfinex","BTCUSD",1643761458630,1.10996174,38825.0,38824.0,0.00147326]
["bitfinex","BTCUSD",1643761459293,1.17436874,38825.0,38823.0,0.00147328]
["bitfinex","BTCUSD",1643761459478,0.72783013,38824.0,38823.0,0.00147328]
["bitfinex","BTCUSD",1643761459678,0.77953013,38824.0,38823.0,0.00147328]
["bitfinex","BTCUSD",1643761459880,2.14653013,38824.0,38823.0,0.00147328]
["bitfinex","BTCUSD",1643761460079,0.77953013,38824.0,38823.0,0.00147328]
["bitfinex","BTCUSD",1643761460279,0.67953013,38824.0,38821.0,0.01]
["bitfinex","BTCUSD",1643761460479,0.67953013,38824.0,38822.0,0.0014733]
["bitfinex","BTCUSD",1643761460679,0.19057022,38823.0,38822.0,0.0014733]
["bitfinex","BTCUSD",1643761460880,0.24227022,38823.0,38822.0,0.0014733]
["bitfinex","BTCUSD",1643761461478,0.24227022,38823.0,38821.0,0.02]
["bitfinex","BTCUSD",1643761461681,0.20568895,38822.0,38821.0,0.01147332]
["bitfinex","BTCUSD",1643761461878,0.25738895,38822.0,38821.0,0.01147332]
["bitfinex","BTCUSD",1643761462480,0.71476721,38822.0,38821.0,0.01147332]
["bitfinex","BTCUSD",1643761462678,0.71476721,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1643761463525,0.71457682,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1643761465229,0.81457682,38822.0,38821.0,0.01]
["bitfinex","BTCUSD",1643761465429,0.4,38821.0,38817.0,0.08724674]
["bitfinex","BTCUSD",1643761465633,0.4,38821.0,38817.0,0.05]
["bitfinex","BTCUSD",1643761465634,0.28051452,38820.0,38817.0,0.05]
["bitfinex","BTCUSD",1643761465829,0.28051452,38820.0,38816.0,0.07138135]
["bitfinex","BTCUSD",1643761466028,0.20236871,38819.0,38816.0,0.07138135]
["bitfinex","BTCUSD",1643761466227,0.20236871,38819.0,38816.0,0.02138135]
["bitfinex","BTCUSD",1643761466228,0.29577452,38818.0,38816.0,0.02138135]
["bitfinex","BTCUSD",1643761466428,0.89046716,38817.0,38816.0,0.02138135]
["bitfinex","BTCUSD",1643761466628,0.94216716,38817.0,38816.0,0.02138135]
["bitfinex","BTCUSD",1643761467882,0.99216716,38817.0,38816.0,0.02138135]
["bitfinex","BTCUSD",1643761468082,2.35916716,38817.0,38816.0,0.02138135]
["bitfinex","BTCUSD",1643761468283,0.4,38816.0,38814.0,0.01]
["bitfinex","BTCUSD",1643761468485,0.064428,38814.0,38805.0,0.15561204]
["bitfinex","BTCUSD",1643761468682,0.33850783,38813.0,38804.0,0.38029368]
["bitfinex","BTCUSD",1643761468882,0.33850783,38813.0,38808.0,0.00147173]
["bitfinex","BTCUSD",1643761468883,0.27940217,38811.0,38808.0,0.00147173]
["bitfinex","BTCUSD",1643761469084,0.28220048,38810.0,38808.0,0.00147173]
["bitfinex","BTCUSD",1643761469299,1.04526707,38809.0,38808.0,0.00147173]
["bitfinex","BTCUSD",1643761469682,1.12446026,38809.0,38808.0,0.00147173]
["bitfinex","BTCUSD",1643761469884,1.12446026,38809.0,38802.0,0.38029368]
["bitfinex","BTCUSD",1643761470083,1.12446026,38809.0,38807.0,0.00147175]
["bitfinex","BTCUSD",1643761470287,0.51775617,38808.0,38807.0,0.00147175]
["bitfinex","BTCUSD",1643761470526,0.27529459,38808.0,38807.0,0.00147175]
["bitfinex","BTCUSD",1643761470726,0.19779785,38808.0,38807.0,0.00147175]
["bitfinex","BTCUSD",1643761471127,0.19779785,38808.0,38805.0,0.01]
["bitfinex","BTCUSD",1643761471332,0.0517,38807.0,38806.0,0.00147177]
["bitfinex","BTCUSD",1643761471525,0.41777128,38807.0,38806.0,0.00147177]
["bitfinex","BTCUSD",1643761471727,0.65013814,38807.0,38806.0,0.00147177]
["bitfinex","BTCUSD",1643761472326,0.65013814,38807.0,38802.0,0.05]
["bitfinex","BTCUSD",1643761472526,0.65013814,38807.0,38805.0,0.00147179]
["bitfinex","BTCUSD",1643761472826,0.19107803,38806.0,38805.0,0.00147179]
["bitfinex","BTCUSD",1643761473027,0.0517,38806.0,38805.0,0.00147179]
["bitfinex","BTCUSD",1643761473426,0.0517,38806.0,38805.0,0.32748975]
["bitfinex","BTCUSD",1643761473627,0.0517,38806.0,38805.0,0.32601796]
["bitfinex","BTCUSD",1643761473828,0.25286068,38806.0,38805.0,0.05]
["bitfinex","BTCUSD",1643761474285,0.25286068,38806.0,38804.0,0.35970249]
["bitfinex","BTCUSD",1643761474286,0.24959278,38806.0,38804.0,0.35970249]
["bitfinex","BTCUSD",1643761474478,0.20532182,38805.0,38804.0,0.00147181]
["bitfinex","BTCUSD",1643761474680,0.26286025,38805.0,38802.0,0.33601796]
["bitfinex","BTCUSD",1643761474878,0.26286025,38805.0,38803.0,0.00147183]
["bitfinex","BTCUSD",1643761475080,0.05753843,38805.0,38803.0,0.00147183]
["bitfinex","BTCUSD",1643761475281,0.18877523,38804.0,38803.0,0.00147183]
["bitfinex","BTCUSD",1643761475483,0.24213895,38804.0,38803.0,0.00147183]
["bitfinex","BTCUSD",1643761475883,0.24213895,38804.0,38802.0,0.37601796]
["bitfinex","BTCUSD",1643761476083,0.24213895,38804.0,38802.0,0.37748981]
["bitfinex","BTCUSD",1643761476286,0.0517,38804.0,38802.0,0.37748981]
["bitfinex","BTCUSD",1643761476485,0.19022028,38803.0,38802.0,0.37748981]
["bitfinex","BTCUSD",1643761476685,0.0517,38804.0,38802.0,0.37748981]
["bitfinex","BTCUSD",1643761476887,0.0517,38804.0,38803.0,0.32601796]
["bitfinex","BTCUSD",1643761477289,0.0517,38804.0,38802.0,0.32748981]
["bitfinex","BTCUSD",1643761477487,0.19441801,38803.0,38802.0,0.32748981]
["bitfinex","BTCUSD",1643761477787,0.19441801,38803.0,38802.0,0.00147185]
["bitfinex","BTCUSD",1643761478434,0.0517,38804.0,38801.0,0.37601796]
["bitfinex","BTCUSD",1643761478636,0.0517,38804.0,38802.0,0.22442678]
["bitfinex","BTCUSD",1643761478835,0.0517,38804.0,38802.0,0.60044474]
["bitfinex","BTCUSD",1643761479035,0.0517,38804.0,38802.0,0.27442678]
["bitfinex","BTCUSD",1643761479236,0.0517,38804.0,38802.0,0.05]
["bitfinex","BTCUSD",1643761479640,0.0517,38804.0,38801.0,0.37601796]
["bitfinex","BTCUSD",1643761479942,0.0517,38804.0,38801.0,0.37748982]
["bitfinex","BTCUSD",1643761480539,0.0517,38804.0,38801.0,0.65483507]
["bitfinex","BTCUSD",1643761480739,0.0517,38804.0,38801.0,0.65336321]
["bitfinex","BTCUSD",1643761480940,0.0517,38804.0,38801.0,0.65483508]
["bitfinex","BTCUSD",1643761481440,0.0517,38804.0,38801.0,0.37748983]
["bitfinex","BTCUSD",1643761481641,0.02830929,38804.0,38801.0,0.37748983]
["bitfinex","BTCUSD",1643761482079,0.02830929,38804.0,38801.0,0.37601796]
["bitfinex","BTCUSD",1643761482280,0.02830929,38804.0,38801.0,0.37748983]
["bitfinex","BTCUSD",1643761482482,0.02830929,38804.0,38801.0,0.63866175]
["bitfinex","BTCUSD",1643761482681,0.02830929,38804.0,38801.0,0.37748983]
["bitfinex","BTCUSD",1643761483084,0.02830929,38804.0,38801.0,0.37601796]
["bitfinex","BTCUSD",1643761483284,0.02830929,38804.0,38801.0,0.37748983]
["bitfinex","BTCUSD",1643761485528,0.02830929,38804.0,38801.0,0.37601796]
["bitfinex","BTCUSD",1643761485730,0.02830929,38804.0,38801.0,0.37748983]
["bitfinex","BTCUSD",1643761485930,0.18892007,38803.0,38801.0,0.05147187]
["bitfinex","BTCUSD",1643761486131,0.02830929,38804.0,38801.0,0.05147187]
["bitfinex","BTCUSD",1643761486731,0.02830929,38804.0,38801.0,0.05]
["bitfinex","BTCUSD",1643761486934,0.02830929,38804.0,38801.0,0.05147187]
["bitfinex","BTCUSD",1643761488032,0.02830929,38804.0,38801.0,0.05]
["bitfinex","BTCUSD",1643761488232,0.02830929,38804.0,38801.0,0.05147187]
["bitfinex","BTCUSD",1643761488632,0.24125508,38802.0,38801.0,0.00147187]
["bitfinex","BTCUSD",1643761488834,0.02830929,38804.0,38801.0,0.00147187]
["bitfinex","BTCUSD",1643761489132,0.02830929,38804.0,38800.0,0.06]
["bitfinex","BTCUSD",1643761489385,0.02830929,38804.0,38801.0,0.00147187]
["bitfinex","BTCUSD",1643761489386,0.49530296,38803.0,38801.0,0.00147187]
["bitfinex","BTCUSD",1643761489593,0.6177339,38802.0,38801.0,0.00147187]
["bitfinex","BTCUSD",1643761489788,0.59406463,38802.0,38801.0,0.00147187]
["bitfinex","BTCUSD",1643761489985,0.45,38801.0,38795.0,0.00588836]
["bitfinex","BTCUSD",1643761490184,0.45,38801.0,38791.0,0.71511796]
["bitfinex","BTCUSD",1643761490185,0.45,38799.0,38791.0,0.71511796]
["bitfinex","BTCUSD",1643761490389,0.35171753,38792.0,38787.0,0.74601796]
["bitfinex","BTCUSD",1643761490585,0.46787153,38792.0,38787.0,0.42]
["bitfinex","BTCUSD",1643761490788,0.40937438,38792.0,38787.0,0.43]
["bitfinex","BTCUSD",1643761490986,0.09586631,38790.0,38787.0,0.43]
["bitfinex","BTCUSD",1643761491393,0.40937438,38792.0,38787.0,0.43]
["bitfinex","BTCUSD",1643761491587,0.06755149,38790.0,38787.0,0.75601796]
["bitfinex","BTCUSD",1643761491786,0.19272565,38789.0,38787.0,0.75677258]
["bitfinex","BTCUSD",1643761491986,0.21030599,38791.0,38787.0,0.43075462]
["bitfinex","BTCUSD",1643761492185,0.0517,38790.0,38787.0,0.48075462]
["bitfinex","BTCUSD",1643761492586,0.0517,38790.0,38787.0,0.80677258]
["bitfinex","BTCUSD",1643761492785,0.0517,38790.0,38787.0,0.79601796]
["bitfinex","BTCUSD",1643761493041,0.0517,38790.0,38787.0,0.7974809]
["bitfinex","BTCUSD",1643761493239,0.0517,38790.0,38788.0,0.35823822]
["bitfinex","BTCUSD",1643761494039,0.0517,38790.0,38788.0,0.03222026]
["bitfinex","BTCUSD",1643761494441,0.19660417,38789.0,38788.0,0.03222026]
["bitfinex","BTCUSD",1643761495840,0.0517,38790.0,38788.0,0.03222026]
["bitfinex","BTCUSD",1643761496442,0.28723816,38791.0,38788.0,0.03222026]
["bitfinex","BTCUSD",1643761496643,0.01,38792.0,38788.0,0.03222026]
["bitfinex","BTCUSD",1643761497784,0.01,38792.0,38788.0,0.03368317]
["bitfinex","BTCUSD",1643761497985,0.18824641,38792.0,38788.0,0.03368317]
["bitfinex","BTCUSD",1643761498585,0.25758573,38789.0,38788.0,0.00146291]
["bitfinex","BTCUSD",1643761498784,0.45490715,38789.0,38787.0,0.5344401]
["bitfinex","BTCUSD",1643761499088,0.18729237,38788.0,38787.0,0.5344401]
["bitfinex","BTCUSD",1643761499283,0.1893902,38788.0,38787.0,0.5344401]
["bitfinex","BTCUSD",1643761499484,0.3893902,38788.0,38787.0,0.30942816]
["bitfinex","BTCUSD",1643761499685,0.25758573,38789.0,38787.0,0.30942816]
["bitfinex","BTCUSD",1643761500086,0.25758573,38789.0,38787.0,0.05783245]
["bitfinex","BTCUSD",1643761500569,0.25758573,38789.0,38786.0,0.00146295]
["bitfinex","BTCUSD",1643761500570,0.0517,38788.0,38786.0,0.00146295]
["bitfinex","BTCUSD",1643761500769,0.45,38787.0,38775.0,0.32601796]
["bitfinex","BTCUSD",1643761500958,0.45,38787.0,38771.0,0.01]
["bitfinex","BTCUSD",1643761500959,0.71038,38783.0,38771.0,0.01]
["bitfinex","BTCUSD",1643761501255,0.25329006,38782.0,38771.0,0.01]
["bitfinex","BTCUSD",1643761501554,0.31054196,38774.0,38771.0,0.01]
["bitfinex","BTCUSD",1643761501757,0.92298702,38773.0,38771.0,0.01]
["bitfinex","BTCUSD",1643761502154,0.92298702,38773.0,38771.0,0.02]
["bitfinex","BTCUSD",1643761503856,0.92298702,38773.0,38771.0,0.0214541]
["bitfinex","BTCUSD",1643761504887,0.92298702,38773.0,38771.0,0.01]
["bitfinex","BTCUSD",1643761505088,0.92298702,38773.0,38771.0,0.0114541]
["bitfinex","BTCUSD",1643761506088,0.68367972,38773.0,38771.0,0.01]
["bitfinex","BTCUSD",1643761506289,0.0517,38773.0,38771.0,0.0114541]
["bitfinex","BTCUSD",1643761506489,0.01,38775.0,38771.0,0.2280154]
["bitfinex","BTCUSD",1643761506689,0.01,38775.0,38771.0,0.2780154]
["bitfinex","BTCUSD",1643761506891,0.00144923,38782.0,38771.0,0.0614541]
["bitfinex","BTCUSD",1643761507088,0.00144923,38782.0,38778.0,0.24947261]
["bitfinex","BTCUSD",1643761507291,0.25314488,38783.0,38778.0,0.05]
["bitfinex","BTCUSD",1643761507490,0.0014494,38782.0,38778.0,0.05]
["bitfinex","BTCUSD",1643761507690,0.0014494,38782.0,38775.0,0.00145401]
["bitfinex","BTCUSD",1643761508433,0.28114955,38783.0,38777.0,0.02042305]
["bitfinex","BTCUSD",1643761508631,0.28114955,38783.0,38777.0,0.00145398]
["bitfinex","BTCUSD",1643761508632,0.00144945,38782.0,38777.0,0.00145398]
["bitfinex","BTCUSD",1643761508829,0.00144945,38782.0,38778.0,0.01]
["bitfinex","BTCUSD",1643761509233,0.30886675,38780.0,38778.0,0.01]
["bitfinex","BTCUSD",1643761509831,0.30886675,38780.0,38777.0,0.00145397]
["bitfinex","BTCUSD",1643761510833,0.30886675,38780.0,38776.0,0.01]
["bitfinex","BTCUSD",1643761511039,0.30886675,38780.0,38777.0,0.00145398]
["bitfinex","BTCUSD",1643761511634,0.17578503,38782.0,38778.0,0.23857838]
["bitfinex","BTCUSD",1643761511892,0.00144945,38782.0,38778.0,0.28857838]
["bitfinex","BTCUSD",1643761512093,0.01,38783.0,38778.0,0.28857838]
["bitfinex","BTCUSD",1643761512291,0.00144951,38782.0,38778.0,0.05145396]
["bitfinex","BTCUSD",1643761512490,0.00144951,38782.0,38778.0,0.00145396]
["bitfinex","BTCUSD",1643761512690,0.36304089,38781.0,38778.0,0.00145396]
["bitfinex","BTCUSD",1643761512991,0.08667414,38780.0,38778.0,0.00145396]
["bitfinex","BTCUSD",1643761513190,0.31194406,38780.0,38776.0,0.01]
["bitfinex","BTCUSD",1643761513390,0.31194406,38780.0,38777.0,0.00145397]
["bitfinex","BTCUSD",1643761514391,0.31194406,38780.0,38776.0,0.01]
["bitfinex","BTCUSD",1643761514591,0.31194406,38780.0,38777.0,0.00145398]
["bitfinex","BTCUSD",1643761515534,0.31194406,38780.0,38776.0,0.01]
["bitfinex","BTCUSD",1643761515735,0.31194406,38780.0,38777.0,0.00145398]
["bitfinex","BTCUSD",1643761516735,0.31194406,38780.0,38776.0,0.01]
["bitfinex","BTCUSD",1643761516936,0.31194406,38780.0,38777.0,0.00145398]
["bitfinex","BTCUSD",1643761517938,0.08213055,38782.0,38776.0,0.01]
["bitfinex","BTCUSD",1643761518137,0.08213055,38782.0,38777.0,0.00145398]
["bitfinex","BTCUSD",1643761518138,0.00144945,38782.0,38777.0,0.00145398]
["bitfinex","BTCUSD",1643761519286,0.00144945,38782.0,38776.0,0.04223353]
["bitfinex","BTCUSD",1643761519287,0.25834861,38782.0,38776.0,0.04223353]
["bitfinex","BTCUSD",1643761519483,0.2597981,38782.0,38778.0,0.00145397]
["bitfinex","BTCUSD",1643761520483,0.25834861,38782.0,38776.0,0.01]
["bitfinex","BTCUSD",1643761520683,0.25979812,38782.0,38778.0,0.00145396]
["bitfinex","BTCUSD",1643761520883,0.25909812,38782.0,38778.0,0.00145396]
["bitfinex","BTCUSD",1643761521683,0.25764861,38782.0,38776.0,0.01]
["bitfinex","BTCUSD",1643761521883,0.25909812,38782.0,38778.0,0.00145396]
["bitfinex","BTCUSD",1643761522884,0.25909812,38782.0,38776.0,0.01]
["bitfinex","BTCUSD",1643761522885,0.25764861,38782.0,38776.0,0.01]
["bitfinex","BTCUSD",1643761523136,0.33402676,38782.0,38778.0,0.00145396]
["bitfinex","BTCUSD",1643761523939,0.33257725,38782.0,38776.0,0.01]
["bitfinex","BTCUSD",1643761524137,0.25764861,38782.0,38778.0,0.00145396]
["bitfinex","BTCUSD",1643761524335,0.25909812,38782.0,38778.0,0.00145396]
["bitfinex","BTCUSD",1643761524836,0.00144951,38782.0,38778.0,0.00145396]
["bitfinex","BTCUSD",1643761525237,0.08551987,38781.0,38776.0,0.01]
["bitfinex","BTCUSD",1643761525437,0.08551987,38781.0,38778.0,0.00145396]
["bitfinex","BTCUSD",1643761525638,0.00144951,38782.0,38778.0,0.00145396]
["bitfinex","BTCUSD",1643761525840,0.00144951,38782.0,38778.0,0.30166976]
["bitfinex","BTCUSD",1643761526038,0.00144951,38782.0,38778.0,0.51823106]
["bitfinex","BTCUSD",1643761526240,0.00144951,38782.0,38779.0,0.23705841]
["bitfinex","BTCUSD",1643761526443,0.01,38783.0,38779.0,0.23705841]
["bitfinex","BTCUSD",1643761526637,0.01,38783.0,38778.0,0.05073022]
["bitfinex","BTCUSD",1643761527191,0.01,38783.0,38778.0,0.06518718]
["bitfinex","BTCUSD",1643761527591,0.01,38783.0,38779.0,0.26609666]
["bitfinex","BTCUSD",1643761527990,0.01,38783.0,38779.0,0.31609666]
["bitfinex","BTCUSD",1643761528190,0.01,38783.0,38779.0,0.05]
["bitfinex","BTCUSD",1643761528391,0.01,38783.0,38780.0,0.03222697]
["bitfinex","BTCUSD",1643761528590,0.2165613,38785.0,38780.0,0.03222697]
["bitfinex","BTCUSD",1643761528791,0.2165613,38787.0,38780.0,0.24690487]
["bitfinex","BTCUSD",1643761528996,0.0014517,38784.0,38780.0,0.24690487]
["bitfinex","BTCUSD",1643761529992,0.18954329,38788.0,38780.0,0.24690487]
["bitfinex","BTCUSD",1643761530191,0.0014517,38784.0,38780.0,0.24690487]
["bitfinex","BTCUSD",1643761531240,0.01,38785.0,38780.0,0.24690487]
["bitfinex","BTCUSD",1643761531443,0.0014517,38784.0,38780.0,0.24690487]
["bitfinex","BTCUSD",1643761531942,0.0014517,38784.0,38783.0,0.29415379]
["bitfinex","BTCUSD",1643761532241,0.0014517,38784.0,38783.0,0.34415379]
["bitfinex","BTCUSD",1643761532441,0.01,38785.0,38783.0,0.37637871]
["bitfinex","BTCUSD",1643761532641,0.0014517,38785.0,38783.0,0.37637871]
["bitfinex","BTCUSD",1643761533241,0.0014517,38785.0,38783.0,0.08222492]
["bitfinex","BTCUSD",1643761533542,0.19433899,38788.0,38783.0,0.08222492]
["bitfinex","BTCUSD",1643761533740,0.20433899,38788.0,38783.0,0.08222492]
["bitfinex","BTCUSD",1643761533940,0.0014517,38786.0,38783.0,0.08222492]
["bitfinex","BTCUSD",1643761534786,0.20433899,38788.0,38783.0,0.08222492]
["bitfinex","BTCUSD",1643761534983,0.0014517,38786.0,38783.0,0.08222492]
["bitfinex","BTCUSD",1643761535384,0.18950646,38786.0,38783.0,0.08222492]
["bitfinex","BTCUSD",1643761535584,0.0014517,38786.0,38783.0,0.08222492]
["bitfinex","BTCUSD",1643761535985,0.25218162,38787.0,38783.0,0.08222492]
["bitfinex","BTCUSD",1643761536187,0.0014517,38786.0,38783.0,0.08222492]
["bitfinex","BTCUSD",1643761537185,0.20470217,38788.0,38783.0,0.08222492]
["bitfinex","BTCUSD",1643761537386,0.0014517,38786.0,38783.0,0.35553072]
["bitfinex","BTCUSD",1643761537885,0.0014517,38786.0,38783.0,0.08222492]
["bitfinex","BTCUSD",1643761538532,0.21420744,38787.0,38783.0,0.08222492]
["bitfinex","BTCUSD",1643761538731,0.19455044,38786.0,38783.0,0.08222492]
["bitfinex","BTCUSD",1643761538931,0.0014517,38786.0,38783.0,0.08222492]
["bitfinex","BTCUSD",1643761539132,0.19388694,38786.0,38783.0,0.08222492]
["bitfinex","BTCUSD",1643761539332,0.19388694,38786.0,38782.0,0.11445154]
["bitfinex","BTCUSD",1643761539636,0.19243524,38786.0,38782.0,0.06445154]
["bitfinex","BTCUSD",1643761539831,0.19243524,38786.0,38782.0,0.11445154]
["bitfinex","BTCUSD",1643761539832,0.19388694,38786.0,38782.0,0.11445154]
["bitfinex","BTCUSD",1643761540832,0.19243524,38786.0,38782.0,0.11445154]
["bitfinex","BTCUSD",1643761541033,0.19388694,38786.0,38782.0,0.11445154]
["bitfinex","BTCUSD",1643761541261,0.0014517,38786.0,38782.0,0.11445154]
["bitfinex","BTCUSD",1643761542083,0.01584098,38788.0,38782.0,0.11445154]
["bitfinex","BTCUSD",1643761542286,0.0014517,38786.0,38782.0,0.11445154]
["bitfinex","BTCUSD",1643761543283,0.22066899,38787.0,38782.0,0.11445154]
["bitfinex","BTCUSD",1643761543484,0.05516308,38788.0,38782.0,0.11445154]
["bitfinex","BTCUSD",1643761543685,0.01584098,38788.0,38782.0,0.11445154]
["bitfinex","BTCUSD",1643761544486,0.2523917,38788.0,38782.0,0.13450213]
["bitfinex","BTCUSD",1643761544689,0.00145436,38787.0,38782.0,0.38507827]
["bitfinex","BTCUSD",1643761544889,0.00145436,38787.0,38782.0,0.11445154]
["bitfinex","BTCUSD",1643761545540,0.00139022,38787.0,38782.0,0.11445154]
["bitfinex","BTCUSD",1643761545739,0.2523917,38788.0,38782.0,0.11445154]
["bitfinex","BTCUSD",1643761546539,0.2523917,38788.0,38782.0,0.13564763]
["bitfinex","BTCUSD",1643761547340,0.01584098,38788.0,38782.0,0.13564763]
["bitfinex","BTCUSD",1643761548944,0.01584098,38788.0,38782.0,0.15517807]
["bitfinex","BTCUSD",1643761549383,0.01584098,38788.0,38782.0,0.11445154]
["bitfinex","BTCUSD",1643761550482,0.01584098,38788.0,38782.0,0.11668853]
["bitfinex","BTCUSD",1643761550888,0.01584098,38788.0,38780.0,0.25833723]
["bitfinex","BTCUSD",1643761550889,0.064458,38787.0,38780.0,0.25833723]
["bitfinex","BTCUSD",1643761551283,0.064458,38787.0,38780.0,0.32279023]
["bitfinex","BTCUSD",1643761551483,0.06584098,38788.0,38781.0,0.21611188]
["bitfinex","BTCUSD",1643761551682,0.06584098,38788.0,38780.0,0.32279023]
["bitfinex","BTCUSD",1643761551683,0.01584098,38788.0,38780.0,0.32279023]
["bitfinex","BTCUSD",1643761551882,0.00145553,38785.0,38780.0,0.32279023]
["bitfinex","BTCUSD",1643761552883,0.01584098,38788.0,38780.0,0.32279023]
["bitfinex","BTCUSD",1643761553132,0.00145553,38784.0,38780.0,0.3446589]
["bitfinex","BTCUSD",1643761553432,0.00145553,38784.0,38780.0,0.32279023]
["bitfinex","BTCUSD",1643761554034,0.01584098,38788.0,38780.0,0.32279023]
["bitfinex","BTCUSD",1643761554233,0.00145553,38784.0,38780.0,0.32279023]
["bitfinex","BTCUSD",1643761555235,0.13029598,38788.0,38780.0,0.32279023]
["bitfinex","BTCUSD",1643761555433,0.00145553,38784.0,38780.0,0.32279023]
["bitfinex","BTCUSD",1643761556536,0.13029598,38788.0,38780.0,0.32279023]
["bitfinex","BTCUSD",1643761556795,0.00145553,38784.0,38780.0,0.32279023]
["bitfinex","BTCUSD",1643761557595,0.06445478,38787.0,38780.0,0.32279023]
["bitfinex","BTCUSD",1643761557798,0.11445478,38787.0,38780.0,0.32279023]
["bitfinex","BTCUSD",1643761557995,0.00145553,38784.0,38780.0,0.32279023]
["bitfinex","BTCUSD",1643761558896,0.11445478,38787.0,38780.0,0.32279023]
["bitfinex","BTCUSD",1643761559096,0.00145553,38784.0,38780.0,0.34112359]
["bitfinex","BTCUSD",1643761559897,0.00145553,38784.0,38780.0,0.32279023]
["bitfinex","BTCUSD",1643761560097,0.11445478,38787.0,38780.0,0.32279023]
["bitfinex","BTCUSD",1643761560300,0.00145553,38784.0,38780.0,0.32279023]
["bitfinex","BTCUSD",1643761561337,0.01,38788.0,38780.0,0.32279023]
["bitfinex","BTCUSD",1643761561539,0.00145553,38784.0,38780.0,0.32279023]
["bitfinex","BTCUSD",1643761561738,0.00145553,38784.0,38781.0,0.29339519]
["bitfinex","BTCUSD",1643761562537,0.01,38788.0,38783.0,0.064447]
["bitfinex","BTCUSD",1643761562737,0.00145553,38784.0,38783.0,0.064447]
["bitfinex","BTCUSD",1643761563738,0.20960039,38786.0,38783.0,0.064447]
["bitfinex","BTCUSD",1643761563938,0.20960039,38786.0,38780.0,0.064452]
["bitfinex","BTCUSD",1643761563939,0.00145553,38785.0,38780.0,0.064452]
["bitfinex","BTCUSD",1643761564791,0.01,38788.0,38780.0,0.064452]
["bitfinex","BTCUSD",1643761565192,0.00145553,38784.0,38780.0,0.36195281]
["bitfinex","BTCUSD",1643761565991,0.42054973,38787.0,38780.0,0.36195281]
["bitfinex","BTCUSD",1643761566191,0.00145553,38784.0,38780.0,0.36195281]
["bitfinex","BTCUSD",1643761566391,0.00145553,38784.0,38780.0,0.6349239]
["bitfinex","BTCUSD",1643761567192,0.42054973,38787.0,38780.0,0.6349239]
["bitfinex","BTCUSD",1643761567392,0.00145553,38784.0,38780.0,0.6349239]
["bitfinex","BTCUSD",1643761567593,0.00145553,38784.0,38780.0,0.5704719]
["bitfinex","BTCUSD",1643761567795,0.00145553,38784.0,38780.0,0.27297109]
["bitfinex","BTCUSD",1643761568036,0.00145553,38784.0,38780.0,0.33742009]
["bitfinex","BTCUSD",1643761568538,0.17889994,38787.0,38780.0,0.33742009]
["bitfinex","BTCUSD",1643761568739,0.00145553,38784.0,38780.0,0.55828121]
["bitfinex","BTCUSD",1643761568937,0.064456,38783.0,38778.0,0.00145716]
["bitfinex","BTCUSD",1643761569138,0.064456,38783.0,38779.0,0.02113757]
["bitfinex","BTCUSD",1643761569340,0.20753556,38782.0,38779.0,0.02113757]
["bitfinex","BTCUSD",1643761569938,0.25183369,38780.0,38778.0,0.00145713]
["bitfinex","BTCUSD",1643761570138,0.19345795,38779.0,38778.0,0.00145713]
["bitfinex","BTCUSD",1643761570841,0.19345795,38779.0,38776.0,0.01]
["bitfinex","BTCUSD",1643761571038,0.25792395,38779.0,38777.0,0.00145715]
["bitfinex","BTCUSD",1643761571239,0.27977595,38778.0,38777.0,0.00145715]
["bitfinex","BTCUSD",1643761571990,0.27977595,38778.0,38772.0,0.33763133]
["bitfinex","BTCUSD",1643761572190,0.27977595,38778.0,38776.0,0.00145717]
["bitfinex","BTCUSD",1643761573290,0.27977595,38778.0,38775.0,0.01]
["bitfinex","BTCUSD",1643761573493,0.27977595,38778.0,38775.0,0.01145718]
["bitfinex","BTCUSD",1643761573991,0.32977595,38778.0,38775.0,0.01145718]
["bitfinex","BTCUSD",1643761574491,0.32977595,38778.0,38775.0,0.01]
["bitfinex","BTCUSD",1643761574690,0.32977595,38778.0,38775.0,0.01145719]
["bitfinex","BTCUSD",1643761574891,0.1875,38777.0,38775.0,0.01145719]
["bitfinex","BTCUSD",1643761575548,0.1875,38777.0,38775.0,0.00145719]
["bitfinex","BTCUSD",1643761575839,0.251966,38777.0,38774.0,0.0114572]
["bitfinex","BTCUSD",1643761576842,0.251966,38777.0,38772.0,0.0011]
["bitfinex","BTCUSD",1643761577041,0.251966,38777.0,38774.0,0.00145721]
["bitfinex","BTCUSD",1643761578043,0.251966,38777.0,38773.0,0.01]
["bitfinex","BTCUSD",1643761578244,0.251966,38777.0,38774.0,0.0007307]
["bitfinex","BTCUSD",1643761578846,0.1875,38777.0,38774.0,0.0007307]
["bitfinex","BTCUSD",1643761579046,0.1875,38777.0,38774.0,0.1296417]
["bitfinex","BTCUSD",1643761579290,0.1875,38777.0,38774.0,0.128911]
["bitfinex","BTCUSD",1643761579291,0.18743855,38777.0,38774.0,0.128911]
["bitfinex","BTCUSD",1643761579495,0.18743855,38777.0,38774.0,0.1296417]
["bitfinex","BTCUSD",1643761579691,0.18743855,38777.0,38775.0,0.29190008]
["bitfinex","BTCUSD",1643761579891,0.18743855,38777.0,38776.0,0.23167239]
["bitfinex","BTCUSD",1643761580492,0.01,38780.0,38777.0,0.45]
["bitfinex","BTCUSD",1643761580693,0.01,38780.0,38778.0,0.347306]
["bitfinex","BTCUSD",1643761580898,0.18801835,38791.0,38778.0,0.347306]
["bitfinex","BTCUSD",1643761581097,0.5603,38795.0,38783.0,0.06444]
["bitfinex","BTCUSD",1643761581098,0.01,38795.0,38783.0,0.06444]
["bitfinex","BTCUSD",1643761581297,0.01,38795.0,38784.0,0.4652802]
["bitfinex","BTCUSD",1643761581493,0.01,38795.0,38794.0,0.2955631]
["bitfinex","BTCUSD",1643761582092,0.01,38795.0,38794.0,0.3599941]
["bitfinex","BTCUSD",1643761583438,0.01,38795.0,38794.0,0.5697008]
["bitfinex","BTCUSD",1643761583639,0.01,38795.0,38794.0,0.3549941]
["bitfinex","BTCUSD",1643761585039,0.01,38795.0,38794.0,0.56773163]
["bitfinex","BTCUSD",1643761585341,0.01,38797.0,38794.0,0.56773163]
["bitfinex","BTCUSD",1643761585539,0.00145869,38796.0,38794.0,0.56773163]
["bitfinex","BTCUSD",1643761585940,0.00145869,38796.0,38794.0,0.3549941]
["bitfinex","BTCUSD",1643761586345,0.27354977,38795.0,38794.0,0.064431]
["bitfinex","BTCUSD",1643761586541,0.01,38798.0,38794.0,0.064431]
["bitfinex","BTCUSD",1643761586796,0.00145868,38797.0,38794.0,0.064431]
["bitfinex","BTCUSD",1643761587597,0.00145868,38797.0,38796.0,0.25769938]
["bitfinex","BTCUSD",1643761587797,0.01,38798.0,38797.0,0.064428]
["bitfinex","BTCUSD",1643761589398,0.01,38798.0,38797.0,0.059428]
["bitfinex","BTCUSD",1643761590842,0.00145863,38799.0,38797.0,0.059428]
["bitfinex","BTCUSD",1643761591044,0.00145863,38799.0,38797.0,0.35641378]
["bitfinex","BTCUSD",1643761591242,0.015,38800.0,38797.0,0.35641378]
["bitfinex","BTCUSD",1643761591443,0.01645862,38800.0,38797.0,0.35641378]
["bitfinex","BTCUSD",1643761591646,0.01145862,38800.0,38797.0,0.35641378]
["bitfinex","BTCUSD",1643761591944,0.00145862,38800.0,38797.0,0.35641378]
["bitfinex","BTCUSD",1643761592543,0.34249163,38804.0,38797.0,0.35641378]
["bitfinex","BTCUSD",1643761592745,0.00145861,38800.0,38797.0,0.35641378]
["bitfinex","BTCUSD",1643761593545,0.00145861,38800.0,38798.0,0.61012949]
["bitfinex","BTCUSD",1643761593745,0.01,38803.0,38800.0,0.064409]
["bitfinex","BTCUSD",1643761593944,0.01,38803.0,38801.0,0.5637747]
["bitfinex","BTCUSD",1643761594397,0.01,38803.0,38802.0,0.44092859]
["bitfinex","BTCUSD",1643761594593,0.01,38803.0,38802.0,0.78823459]
["bitfinex","BTCUSD",1643761594793,0.001,38806.0,38802.0,0.88823459]
["bitfinex","BTCUSD",1643761594994,0.001,38806.0,38804.0,0.3030728]
["bitfinex","BTCUSD",1643761595195,0.001,38806.0,38804.0,0.5173761]
["bitfinex","BTCUSD",1643761595593,0.001,38806.0,38805.0,0.21852746]
["bitfinex","BTCUSD",1643761595993,0.001,38806.0,38805.0,0.56583346]
["bitfinex","BTCUSD",1643761598339,0.001,38806.0,38805.0,0.66583346]
["bitfinex","BTCUSD",1643761599542,0.0005002,38806.0,38805.0,0.66583346]
["bitfinex","BTCUSD",1643761604990,0.00027533,38806.0,38805.0,0.66583346]
["bitfinex","BTCUSD",1643761605642,0.00027533,38806.0,38805.0,0.447306]
["bitfinex","BTCUSD",1643761605841,0.00027533,38806.0,38804.0,0.5479618]
["bitfinex","BTCUSD",1643761605842,0.00027533,38806.0,38804.0,0.4962618]
["bitfinex","BTCUSD",1643761606044,0.00027533,38806.0,38804.0,0.3030728]
["bitfinex","BTCUSD",1643761607041,0.34012678,38806.0,38804.0,0.3030728]
["bitfinex","BTCUSD",1643761608042,0.34012678,38806.0,38803.0,0.01]
["bitfinex","BTCUSD",1643761608844,0.34012678,38806.0,38801.0,0.064416]
["bitfinex","BTCUSD",1643761609042,0.20921681,38804.0,38801.0,0.28669437]
["bitfinex","BTCUSD",1643761610705,0.20921681,38804.0,38801.0,0.064416]
["bitfinex","BTCUSD",1643761612004,0.21067666,38804.0,38801.0,0.064416]
["bitfinex","BTCUSD",1643761614144,0.20921681,38804.0,38800.0,0.01]
["bitfinex","BTCUSD",1643761614344,0.21067666,38804.0,38800.0,0.01]
["bitfinex","BTCUSD",1643761615347,0.20921681,38804.0,38800.0,0.01]
["bitfinex","BTCUSD",1643761615544,0.21067667,38804.0,38801.0,0.064416]
["bitfinex","BTCUSD",1643761615946,0.21067667,38804.0,38800.0,0.01]
["bitfinex","BTCUSD",1643761616547,0.20921681,38804.0,38800.0,0.01]
["bitfinex","BTCUSD",1643761616788,0.21067667,38804.0,38800.0,0.01]
["bitfinex","BTCUSD",1643761617689,0.20921681,38804.0,38800.0,0.01]
["bitfinex","BTCUSD",1643761617889,0.21067667,38804.0,38800.0,0.01]
["bitfinex","BTCUSD",1643761618890,0.20921681,38804.0,38800.0,0.01]
["bitfinex","BTCUSD",1643761619090,0.21067667,38804.0,38801.0,0.27307898]
["bitfinex","BTCUSD",1643761620192,0.20921681,38804.0,38801.0,0.27307898]
["bitfinex","BTCUSD",1643761620392,0.21067666,38804.0,38801.0,0.27307898]
["bitfinex","BTCUSD",1643761621247,0.20921681,38804.0,38801.0,0.27307898]
["bitfinex","BTCUSD",1643761621751,0.21067666,38804.0,38801.0,0.27307898]
["bitfinex","BTCUSD",1643761622248,0.00145985,38804.0,38802.0,0.064415]
["bitfinex","BTCUSD",1643761622451,0.34012678,38806.0,38802.0,0.064415]
["bitfinex","BTCUSD",1643761622653,0.00145984,38805.0,38802.0,0.064415]
["bitfinex","BTCUSD",1643761623250,0.21288778,38805.0,38802.0,0.064415]
["bitfinex","BTCUSD",1643761623650,0.21142794,38805.0,38802.0,0.064415]
["bitfinex","BTCUSD",1643761623851,0.21288777,38805.0,38802.0,0.064415]
["bitfinex","BTCUSD",1643761624292,0.00145983,38805.0,38802.0,0.064415]
["bitfinex","BTCUSD",1643761624895,0.00027533,38806.0,38802.0,0.064415]
["bitfinex","BTCUSD",1643761625095,0.00145983,38805.0,38802.0,0.064415]
["bitfinex","BTCUSD",1643761626296,0.00027533,38806.0,38802.0,0.064415]
["bitfinex","BTCUSD",1643761629941,0.00173646,38806.0,38802.0,0.064415]
["bitfinex","BTCUSD",1643761630841,0.00027533,38806.0,38802.0,0.064415]
["bitfinex","BTCUSD",1643761631242,0.00173646,38806.0,38802.0,0.064415]
["bitfinex","BTCUSD",1643761632105,0.00027533,38806.0,38805.0,0.28436118]
["bitfinex","BTCUSD",1643761632306,0.0016755,38806.0,38805.0,0.50684457]
["bitfinex","BTCUSD",1643761632704,0.0016755,38806.0,38805.0,0.28436118]
["bitfinex","BTCUSD",1643761633006,0.0016755,38806.0,38805.0,0.63166718]
["bitfinex","BTCUSD",1643761633404,0.00021437,38806.0,38805.0,0.63166718]
["bitfinex","BTCUSD",1643761633606,0.00021437,38806.0,38805.0,0.85635673]
["bitfinex","BTCUSD",1643761634104,0.00021437,38806.0,38805.0,0.95635673]
["bitfinex","BTCUSD",1643761635405,0.00021437,38806.0,38805.0,1.00805673]
["bitfinex","BTCUSD",1643761638150,0.00021437,38806.0,38805.0,2.42505673]
["bitfinex","BTCUSD",1643761638449,0.0014624,38807.0,38806.0,0.514387]
["bitfinex","BTCUSD",1643761638646,0.0014624,38807.0,38806.0,1.25211129]
["bitfinex","BTCUSD",1643761638845,0.0014624,38807.0,38806.0,1.35211129]
["bitfinex","BTCUSD",1643761639044,0.0014624,38807.0,38806.0,2.71911129]
["bitfinex","BTCUSD",1643761639291,0.002,38813.0,38806.0,2.71911129]
["bitfinex","BTCUSD",1643761639292,0.001,38816.0,38807.0,0.76341138]
["bitfinex","BTCUSD",1643761639493,0.001,38816.0,38815.0,0.29744911]
["bitfinex","BTCUSD",1643761639792,0.001,38816.0,38815.0,0.7744206]
["bitfinex","BTCUSD",1643761640191,0.001,38816.0,38815.0,0.57697149]
["bitfinex","BTCUSD",1643761640394,0.001,38816.0,38815.0,0.46517731]
["bitfinex","BTCUSD",1643761640693,0.001,38816.0,38815.0,0.22966549]
["bitfinex","BTCUSD",1643761641095,0.001,38816.0,38815.0,0.45005965]
["bitfinex","BTCUSD",1643761641293,0.001,38816.0,38815.0,1.15401058]
["bitfinex","BTCUSD",1643761641693,0.001,38816.0,38815.0,0.93361642]
["bitfinex","BTCUSD",1643761643341,0.001,38816.0,38815.0,0.93354138]
["bitfinex","BTCUSD",1643761644242,0.001,38816.0,38815.0,0.12959045]
["bitfinex","BTCUSD",1643761644441,0.001,38816.0,38814.0,0.34551827]
["bitfinex","BTCUSD",1643761644843,0.001,38816.0,38815.0,0.447306]
["bitfinex","BTCUSD",1643761645644,0.001,38816.0,38815.0,0.68431882]
["bitfinex","BTCUSD",1643761646347,0.001,38816.0,38815.0,0.447306]
["bitfinex","BTCUSD",1643761646545,0.001,38816.0,38815.0,0.1]
["bitfinex","BTCUSD",1643761648393,0.001,38816.0,38814.0,0.34551827]
["bitfinex","BTCUSD",1643761649000,0.001,38816.0,38814.0,0.064381]
["bitfinex","BTCUSD",1643761650096,0.10220079,38815.0,38814.0,0.064381]
["bitfinex","BTCUSD",1643761650552,0.001,38816.0,38814.0,0.064381]
["bitfinex","BTCUSD",1643761656894,0.001,38816.0,38813.0,0.01]
["bitfinex","BTCUSD",1643761657594,0.00246353,38816.0,38813.0,0.01]
["bitfinex","BTCUSD",1643761657796,0.00246353,38816.0,38806.0,0.24874798]
["bitfinex","BTCUSD",1643761658053,0.20451868,38811.0,38805.0,0.26830965]
["bitfinex","BTCUSD",1643761658447,0.20451868,38811.0,38807.0,0.064406]
["bitfinex","BTCUSD",1643761658848,0.00146365,38810.0,38807.0,0.074406]
["bitfinex","BTCUSD",1643761659647,0.06440558,38814.0,38807.0,0.074406]
["bitfinex","BTCUSD",1643761659849,0.06440558,38814.0,38807.0,0.064406]
["bitfinex","BTCUSD",1643761660049,0.00146364,38810.0,38807.0,0.064406]
["bitfinex","BTCUSD",1643761660750,0.26127007,38810.0,38806.0,0.26879717]
["bitfinex","BTCUSD",1643761660950,0.25980643,38810.0,38806.0,0.26879717]
["bitfinex","BTCUSD",1643761661150,0.26127007,38810.0,38806.0,0.26879717]
["bitfinex","BTCUSD",1643761661351,0.26127007,38810.0,38806.0,0.33320417]
["bitfinex","BTCUSD",1643761662091,0.25980643,38810.0,38806.0,0.33320417]
["bitfinex","BTCUSD",1643761662291,0.26127008,38810.0,38806.0,0.33320417]
["bitfinex","BTCUSD",1643761662691,0.26127008,38810.0,38806.0,0.32320417]
["bitfinex","BTCUSD",1643761663091,0.00146365,38810.0,38806.0,0.32320417]
["bitfinex","BTCUSD",1643761663293,0.06440558,38814.0,38806.0,0.32320417]
["bitfinex","BTCUSD",1643761663491,0.31270681,38815.0,38806.0,0.32320417]
["bitfinex","BTCUSD",1643761663492,0.00146365,38810.0,38806.0,0.32320417]
["bitfinex","BTCUSD",1643761664595,0.2479765,38813.0,38806.0,0.32320417]
["bitfinex","BTCUSD",1643761664792,0.00146365,38810.0,38806.0,0.32320417]
["bitfinex","BTCUSD",1643761665643,0.2479765,38813.0,38806.0,0.32320417]
["bitfinex","BTCUSD",1643761666045,0.00146365,38810.0,38806.0,0.32320417]
["bitfinex","BTCUSD",1643761666842,0.2479765,38813.0,38806.0,0.32320417]
["bitfinex","BTCUSD",1643761667043,0.001,38816.0,38806.0,0.32320417]
["bitfinex","BTCUSD",1643761667247,0.00146365,38810.0,38809.0,0.314396]
["bitfinex","BTCUSD",1643761667444,0.00146365,38810.0,38809.0,0.661702]
["bitfinex","BTCUSD",1643761668146,0.001,38816.0,38809.0,0.661702]
["bitfinex","BTCUSD",1643761668345,0.001,38816.0,38813.0,0.28456623]
["bitfinex","BTCUSD",1643761668544,0.001,38816.0,38814.0,0.064388]
["bitfinex","BTCUSD",1643761669689,0.001,38816.0,38814.0,0.32250636]
["bitfinex","BTCUSD",1643761670493,0.001,38816.0,38815.0,0.28297043]
["bitfinex","BTCUSD",1643761671095,0.001,38816.0,38814.0,0.32250636]
["bitfinex","BTCUSD",1643761672400,0.001,38816.0,38814.0,0.064388]
["bitfinex","BTCUSD",1643761679093,0.001,38816.0,38815.0,0.347306]
["bitfinex","BTCUSD",1643761679493,0.001,38816.0,38815.0,0.447306]
["bitfinex","BTCUSD",1643761682144,0.001,38816.0,38815.0,0.1]
["bitfinex","BTCUSD",1643761682342,0.001,38816.0,38814.0,0.24560546]
["bitfinex","BTCUSD",1643761682544,0.001,38816.0,38815.0,0.347306]
["bitfinex","BTCUSD",1643761682744,0.001,38816.0,38815.0,0.447306]
["bitfinex","BTCUSD",1643761684990,0.00093126,38816.0,38815.0,0.447306]
["bitfinex","BTCUSD",1643761685690,0.0006956,38816.0,38815.0,0.447306]
["bitfinex","BTCUSD",1643761688942,0.00061801,38816.0,38815.0,0.447306]
["bitfinex","BTCUSD",1643761689544,0.001,38820.0,38815.0,0.447306]
["bitfinex","BTCUSD",1643761689545,0.02033302,38821.0,38818.0,0.45]
["bitfinex","BTCUSD",1643761689746,0.02033302,38821.0,38819.0,0.499006]
["bitfinex","BTCUSD",1643761689943,0.01,38822.0,38820.0,0.43518985]
["bitfinex","BTCUSD",1643761690144,0.01,38822.0,38821.0,0.399006]
["bitfinex","BTCUSD",1643761690342,0.01,38822.0,38821.0,0.499006]
["bitfinex","BTCUSD",1643761690543,0.01,38822.0,38821.0,1.07412565]
["bitfinex","BTCUSD",1643761690745,0.001,38825.0,38821.0,1.07412565]
["bitfinex","BTCUSD",1643761690943,0.00077864,38823.0,38821.0,1.07412565]
["bitfinex","BTCUSD",1643761691145,0.00151672,38823.0,38822.0,0.67874011]
["bitfinex","BTCUSD",1643761691347,0.00151672,38823.0,38822.0,1.12604611]
["bitfinex","BTCUSD",1643761692194,0.00077864,38823.0,38822.0,1.17774611]
["bitfinex","BTCUSD",1643761692595,0.00077864,38823.0,38822.0,0.72774611]
["bitfinex","BTCUSD",1643761693795,0.00077864,38823.0,38822.0,2.09474611]
["bitfinex","BTCUSD",1643761694797,0.00077864,38823.0,38822.0,0.72774611]
["bitfinex","BTCUSD",1643761696454,0.00055605,38823.0,38822.0,0.72774611]
["bitfinex","BTCUSD",1643761696955,0.00047774,38823.0,38822.0,0.72774611]
["bitfinex","BTCUSD",1643761697355,0.00047774,38823.0,38822.0,0.499006]
["bitfinex","BTCUSD",1643761697655,0.00047774,38823.0,38822.0,0.347306]
["bitfinex","BTCUSD",1643761698755,0.00047774,38823.0,38822.0,0.447306]
["bitfinex","BTCUSD",1643761700796,0.00047774,38823.0,38822.0,0.66682236]
["bitfinex","BTCUSD",1643761701197,0.00047774,38823.0,38822.0,0.447306]
["bitfinex","BTCUSD",1643761701794,0.00025358,38823.0,38822.0,0.6710824]
["bitfinex","BTCUSD",1643761703044,0.00025358,38823.0,38822.0,0.447306]
["bitfinex","BTCUSD",1643761705447,0.00025358,38823.0,38821.0,0.064365]
["bitfinex","BTCUSD",1643761705646,0.00025358,38823.0,38820.0,0.199719]
["bitfinex","BTCUSD",1643761706449,0.20186371,38822.0,38820.0,0.199719]
["bitfinex","BTCUSD",1643761706644,0.26625966,38822.0,38820.0,0.199719]
["bitfinex","BTCUSD",1643761707089,0.33065566,38822.0,38820.0,0.199719]
["bitfinex","BTCUSD",1643761707491,0.33065566,38822.0,38819.0,0.01]
["bitfinex","BTCUSD",1643761707691,0.33065566,38822.0,38815.0,0.128772]
["bitfinex","BTCUSD",1643761707692,0.19180178,38821.0,38815.0,0.128772]
["bitfinex","BTCUSD",1643761707891,0.19180178,38821.0,38813.0,0.1227]
["bitfinex","BTCUSD",1643761707892,0.06439706,38820.0,38813.0,0.1227]
["bitfinex","BTCUSD",1643761708089,0.06439706,38820.0,38805.0,2.55759213]
["bitfinex","BTCUSD",1643761708090,0.064401,38818.0,38807.0,0.7584]
["bitfinex","BTCUSD",1643761708292,0.064401,38818.0,38807.0,0.3631]
["bitfinex","BTCUSD",1643761708293,0.064404,38816.0,38807.0,0.3631]
["bitfinex","BTCUSD",1643761708490,0.20460457,38809.0,38805.0,0.00585951]
["bitfinex","BTCUSD",1643761708690,0.18493769,38808.0,38806.0,0.128804]
["bitfinex","BTCUSD",1643761708891,0.20460457,38809.0,38806.0,0.4088006]
["bitfinex","BTCUSD",1643761709094,0.06440437,38814.0,38806.0,0.4088006]
["bitfinex","BTCUSD",1643761709290,0.19012665,38813.0,38807.0,0.1]
["bitfinex","BTCUSD",1643761709691,0.23645227,38812.0,38808.0,0.064406]
["bitfinex","BTCUSD",1643761710645,0.19009328,38811.0,38807.0,0.1]
["bitfinex","BTCUSD",1643761712445,0.19009328,38811.0,38806.0,0.3444056]
["bitfinex","BTCUSD",1643761715910,0.18970532,38811.0,38806.0,0.3444056]
["bitfinex","BTCUSD",1643761716510,0.23645227,38812.0,38806.0,0.3444056]
["bitfinex","BTCUSD",1643761718152,0.18879459,38811.0,38806.0,0.3444056]
["bitfinex","BTCUSD",1643761718950,0.23645227,38812.0,38806.0,0.3444056]
["bitfinex","BTCUSD",1643761719151,0.26726676,38813.0,38806.0,0.3444056]
["bitfinex","BTCUSD",1643761719152,0.2028585,38813.0,38806.0,0.3444056]
["bitfinex","BTCUSD",1643761719355,0.01,38813.0,38806.0,0.3444056]
["bitfinex","BTCUSD",1643761720253,0.24818783,38813.0,38806.0,0.3444056]
["bitfinex","BTCUSD",1643761720454,0.01,38813.0,38809.0,0.10029135]
["bitfinex","BTCUSD",1643761720652,0.01,38813.0,38810.0,0.064401]
["bitfinex","BTCUSD",1643761720852,0.1233,38818.0,38810.0,0.064401]
["bitfinex","BTCUSD",1643761721455,0.23341752,38820.0,38814.0,0.27575896]
["bitfinex","BTCUSD",1643761721654,0.23341752,38820.0,38815.0,0.064393]
["bitfinex","BTCUSD",1643761721905,0.24341752,38820.0,38815.0,0.164393]
["bitfinex","BTCUSD",1643761722302,0.24341752,38820.0,38819.0,1.75169489]
["bitfinex","BTCUSD",1643761722703,0.43332309,38820.0,38819.0,1.75169489]
["bitfinex","BTCUSD",1643761722904,0.42332309,38820.0,38819.0,1.75169489]
["bitfinex","BTCUSD",1643761723104,0.23341752,38820.0,38817.0,0.01]
["bitfinex","BTCUSD",1643761723306,0.088463,38819.0,38817.0,0.01]
["bitfinex","BTCUSD",1643761723508,0.43854748,38818.0,38817.0,0.01]
["bitfinex","BTCUSD",1643761723905,0.43854748,38818.0,38813.0,0.24719477]
["bitfinex","BTCUSD",1643761724706,0.43854748,38818.0,38813.0,0.01]
["bitfinex","BTCUSD",1643761725551,0.15433094,38819.0,38813.0,0.01]
["bitfinex","BTCUSD",1643761725746,0.15286309,38819.0,38813.0,0.01]
["bitfinex","BTCUSD",1643761726046,0.08993085,38819.0,38814.0,0.064401]
["bitfinex","BTCUSD",1643761726448,0.00146785,38819.0,38814.0,0.064401]
["bitfinex","BTCUSD",1643761727151,0.00146787,38819.0,38814.0,0.064401]
["bitfinex","BTCUSD",1643761728151,0.24341752,38820.0,38814.0,0.064401]
["bitfinex","BTCUSD",1643761728349,0.00146787,38819.0,38814.0,0.064401]
["bitfinex","BTCUSD",1643761728550,0.00146787,38819.0,38818.0,0.064394]
["bitfinex","BTCUSD",1643761729407,0.00025358,38823.0,38818.0,0.064394]
["bitfinex","BTCUSD",1643761729711,0.00138338,38820.0,38818.0,0.064394]
["bitfinex","BTCUSD",1643761730607,0.22023302,38821.0,38818.0,0.064394]
["bitfinex","BTCUSD",1643761731207,0.22023302,38821.0,38819.0,0.2624]
["bitfinex","BTCUSD",1643761733548,0.49679409,38820.0,38819.0,0.2624]
["bitfinex","BTCUSD",1643761733744,0.54679409,38820.0,38819.0,0.2624]
["bitfinex","BTCUSD",1643761734142,0.59849409,38820.0,38819.0,0.2624]
["bitfinex","BTCUSD",1643761734544,0.79849409,38820.0,38819.0,0.2624]
["bitfinex","BTCUSD",1643761735345,0.99849409,38820.0,38819.0,0.2624]
["bitfinex","BTCUSD",1643761735544,0.89849409,38820.0,38819.0,0.2624]
["bitfinex","BTCUSD",1643761736146,0.45,38819.0,38813.0,0.01]
["bitfinex","BTCUSD",1643761736346,0.3009825,38816.0,38813.0,0.01]
["bitfinex","BTCUSD",1643761736546,0.22291172,38815.0,38813.0,0.01]
["bitfinex","BTCUSD",1643761736803,0.22291172,38815.0,38806.0,0.00586117]
["bitfinex","BTCUSD",1643761737003,0.27461172,38815.0,38806.0,0.00586117]
["bitfinex","BTCUSD",1643761737406,0.21697079,38811.0,38806.0,0.00586117]
["bitfinex","BTCUSD",1643761737611,0.09380028,38807.0,38806.0,0.00586117]
["bitfinex","BTCUSD",1643761737807,0.09380028,38807.0,38804.0,0.074412]
["bitfinex","BTCUSD",1643761738007,0.09380028,38807.0,38804.0,0.01]
["bitfinex","BTCUSD",1643761738008,0.28629624,38807.0,38804.0,0.01]
["bitfinex","BTCUSD",1643761738807,0.45583839,38805.0,38804.0,0.01]
["bitfinex","BTCUSD",1643761739007,0.064431,38804.0,38797.0,0.01]
["bitfinex","BTCUSD",1643761739207,0.23033553,38803.0,38798.0,0.00732794]
["bitfinex","BTCUSD",1643761739808,0.23033553,38803.0,38799.0,0.01946743]
["bitfinex","BTCUSD",1643761740212,0.23033553,38803.0,38792.0,0.06443]
["bitfinex","BTCUSD",1643761740411,0.0815213,38798.0,38793.0,0.30293399]
["bitfinex","BTCUSD",1643761741046,0.27040187,38798.0,38794.0,0.01]
["bitfinex","BTCUSD",1643761741244,0.27040984,38798.0,38794.0,0.01]
["bitfinex","BTCUSD",1643761741642,0.27040984,38798.0,38794.0,0.01146573]
["bitfinex","BTCUSD",1643761742243,0.27040984,38798.0,38794.0,0.02146573]
["bitfinex","BTCUSD",1643761742541,0.27040984,38798.0,38794.0,0.02]
["bitfinex","BTCUSD",1643761742746,0.27040984,38798.0,38794.0,0.02146573]
["bitfinex","BTCUSD",1643761743843,0.27040984,38798.0,38794.0,0.02]
["bitfinex","BTCUSD",1643761744042,0.27040984,38798.0,38794.0,0.02146573]
["bitfinex","BTCUSD",1643761744497,0.0815213,38798.0,38794.0,0.02146573]
["bitfinex","BTCUSD",1643761744698,0.0815213,38798.0,38794.0,0.08589373]
["bitfinex","BTCUSD",1643761744898,0.0815213,38798.0,38794.0,0.084428]
["bitfinex","BTCUSD",1643761745099,0.01,38799.0,38794.0,0.08589373]
["bitfinex","BTCUSD",1643761745302,0.01,38799.0,38794.0,0.22589373]
["bitfinex","BTCUSD",1643761745899,0.01,38799.0,38794.0,0.27589373]
["bitfinex","BTCUSD",1643761746100,0.01,38799.0,38794.0,0.224428]
["bitfinex","BTCUSD",1643761746298,0.01,38799.0,38795.0,0.00146571]
["bitfinex","BTCUSD",1643761746901,0.12886035,38801.0,38795.0,0.00146571]
["bitfinex","BTCUSD",1643761747300,0.064432,38801.0,38794.0,0.01]
["bitfinex","BTCUSD",1643761747602,0.09608087,38795.0,38794.0,0.01]
["bitfinex","BTCUSD",1643761748045,0.09608087,38795.0,38792.0,0.064432]
["bitfinex","BTCUSD",1643761748843,0.09608087,38795.0,38792.0,0.06589782]
["bitfinex","BTCUSD",1643761749242,0.09608087,38795.0,38792.0,0.06089782]
["bitfinex","BTCUSD",1643761749844,0.09608087,38795.0,38792.0,0.059432]
["bitfinex","BTCUSD",1643761750043,0.09608087,38795.0,38792.0,0.06089782]
["bitfinex","BTCUSD",1643761751042,0.09608087,38795.0,38792.0,0.059432]
["bitfinex","BTCUSD",1643761751245,0.09608087,38795.0,38792.0,0.06089782]
["bitfinex","BTCUSD",1643761751645,0.19203221,38794.0,38792.0,0.06089782]
["bitfinex","BTCUSD",1643761752097,0.09608087,38795.0,38791.0,0.01]
["bitfinex","BTCUSD",1643761752298,0.09608087,38795.0,38791.0,0.01146584]
["bitfinex","BTCUSD",1643761752699,0.35055735,38795.0,38791.0,0.01146584]
["bitfinex","BTCUSD",1643761753102,0.09608087,38795.0,38791.0,0.01146584]
["bitfinex","BTCUSD",1643761753401,0.09608087,38795.0,38791.0,0.01]
["bitfinex","BTCUSD",1643761753599,0.09608087,38795.0,38791.0,0.01146584]
["bitfinex","BTCUSD",1643761753803,0.09608087,38795.0,38791.0,0.00646584]
["bitfinex","BTCUSD",1643761754001,0.47291901,38795.0,38791.0,0.00646584]
["bitfinex","BTCUSD",1643761754202,0.21642633,38794.0,38791.0,0.00646584]
["bitfinex","BTCUSD",1643761754403,0.33152468,38794.0,38791.0,0.00646584]
["bitfinex","BTCUSD",1643761754603,0.33152468,38794.0,38791.0,0.005]
["bitfinex","BTCUSD",1643761754801,0.33152468,38794.0,38791.0,0.00146586]
["bitfinex","BTCUSD",1643761755402,0.064449,38793.0,38791.0,0.00146586]
["bitfinex","BTCUSD",1643761755644,0.41420651,38792.0,38791.0,0.00146586]
["bitfinex","BTCUSD",1643761755841,0.47865676,38792.0,38790.0,0.005]
["bitfinex","BTCUSD",1643761756044,0.28352695,38791.0,38790.0,0.00646588]
["bitfinex","BTCUSD",1643761756842,0.06445025,38792.0,38790.0,0.00146588]
["bitfinex","BTCUSD",1643761757043,0.29188074,38793.0,38788.0,0.005]
["bitfinex","BTCUSD",1643761757044,0.00584027,38793.0,38788.0,0.005]
["bitfinex","BTCUSD",1643761757245,0.00584027,38793.0,38789.0,0.00146593]
["bitfinex","BTCUSD",1643761757844,0.22651427,38791.0,38789.0,0.00646593]
["bitfinex","BTCUSD",1643761758247,0.22651427,38791.0,38789.0,0.005]
["bitfinex","BTCUSD",1643761758846,0.22651427,38791.0,38788.0,0.00646595]
["bitfinex","BTCUSD",1643761759400,0.22651427,38791.0,38788.0,0.005]
["bitfinex","BTCUSD",1643761759601,0.22651427,38791.0,38788.0,0.00646597]
["bitfinex","BTCUSD",1643761759801,0.22651427,38791.0,38788.0,0.00146597]
["bitfinex","BTCUSD",1643761760205,0.09701609,38789.0,38788.0,0.00146597]
["bitfinex","BTCUSD",1643761760503,0.09701609,38789.0,38787.0,0.005]
["bitfinex","BTCUSD",1643761760701,0.09701609,38789.0,38787.0,0.00146601]
["bitfinex","BTCUSD",1643761760702,0.16146919,38789.0,38787.0,0.00146601]
["bitfinex","BTCUSD",1643761760906,0.57168111,38788.0,38787.0,0.00146601]
["bitfinex","BTCUSD",1643761761702,0.57168111,38788.0,38782.0,0.0011]
["bitfinex","BTCUSD",1643761761905,0.64077593,38788.0,38786.0,0.00146605]
["bitfinex","BTCUSD",1643761762105,0.45,38786.0,38785.0,0.00316605]
["bitfinex","BTCUSD",1643761762305,0.76845579,38786.0,38782.0,6.05e-06]
["bitfinex","BTCUSD",1643761762503,0.76845579,38786.0,38780.0,0.00586507]
["bitfinex","BTCUSD",1643761762504,0.45,38785.0,38780.0,0.00586507]
["bitfinex","BTCUSD",1643761762703,0.24026852,38784.0,38780.0,0.00586507]
["bitfinex","BTCUSD",1643761762904,0.29736828,38782.0,38779.0,0.0011]
["bitfinex","BTCUSD",1643761763147,0.07647694,38781.0,38779.0,0.0011]
["bitfinex","BTCUSD",1643761763551,0.07647694,38781.0,38775.0,0.02081419]
["bitfinex","BTCUSD",1643761763552,0.14094058,38781.0,38775.0,0.02081419]
["bitfinex","BTCUSD",1643761763746,0.0517,38780.0,38775.0,0.02081419]
["bitfinex","BTCUSD",1643761764147,0.0517,38780.0,38775.0,0.0011]
["bitfinex","BTCUSD",1643761765346,0.27979068,38777.0,38775.0,0.0011]
["bitfinex","BTCUSD",1643761765547,0.0517,38780.0,38775.0,0.0011]
["bitfinex","BTCUSD",1643761766347,0.0517,38780.0,38775.0,0.0111]
["bitfinex","BTCUSD",1643761766550,0.2454797,38779.0,38775.0,0.0111]
["bitfinex","BTCUSD",1643761766793,0.2454797,38779.0,38776.0,0.00145909]
["bitfinex","BTCUSD",1643761766993,0.2293092,38779.0,38776.0,0.00145909]
["bitfinex","BTCUSD",1643761767694,0.2293092,38779.0,38775.0,0.0111]
["bitfinex","BTCUSD",1643761768097,0.2293092,38779.0,38776.0,0.00145909]
["bitfinex","BTCUSD",1643761768894,0.2293092,38779.0,38775.0,0.0111]
["bitfinex","BTCUSD",1643761769295,0.2293092,38779.0,38776.0,0.00145909]
["bitfinex","BTCUSD",1643761770298,0.2293092,38779.0,38775.0,0.0111]
["bitfinex","BTCUSD",1643761770546,0.2293092,38779.0,38776.0,0.00145909]
["bitfinex","BTCUSD",1643761771345,0.01,38780.0,38775.0,0.0111]
["bitfinex","BTCUSD",1643761771543,0.01,38780.0,38776.0,0.00145909]
["bitfinex","BTCUSD",1643761771942,0.07647694,38781.0,38776.0,0.00145909]
["bitfinex","BTCUSD",1643761772342,0.27440807,38780.0,38776.0,0.00145909]
["bitfinex","BTCUSD",1643761772542,0.27440807,38780.0,38775.0,0.0111]
["bitfinex","BTCUSD",1643761772741,0.28440807,38780.0,38776.0,0.00145908]
["bitfinex","BTCUSD",1643761772942,0.01,38780.0,38776.0,0.00145908]
["bitfinex","BTCUSD",1643761773142,0.01,38780.0,38779.0,2.68750858]
["bitfinex","BTCUSD",1643761773841,0.07647694,38781.0,38779.0,2.68750858]
["bitfinex","BTCUSD",1643761774602,0.07647694,38781.0,38778.0,0.00145902]
["bitfinex","BTCUSD",1643761774801,0.26425726,38781.0,38778.0,0.00145902]
["bitfinex","BTCUSD",1643761775001,0.26425726,38781.0,38775.0,0.0111]
["bitfinex","BTCUSD",1643761775200,0.26665038,38781.0,38778.0,0.00145902]
["bitfinex","BTCUSD",1643761775400,0.18849198,38781.0,38778.0,0.00145902]
["bitfinex","BTCUSD",1643761775600,0.43,38782.0,38778.0,0.00145902]
["bitfinex","BTCUSD",1643761775800,0.42,38782.0,38778.0,0.00145902]
["bitfinex","BTCUSD",1643761776001,0.18984108,38781.0,38778.0,0.00145902]
["bitfinex","BTCUSD",1643761776201,0.18984108,38781.0,38775.0,0.0111]
["bitfinex","BTCUSD",1643761776402,0.08672999,38779.0,38778.0,0.001459]
["bitfinex","BTCUSD",1643761777401,0.08672999,38779.0,38775.0,0.0111]
["bitfinex","BTCUSD",1643761777602,0.08672999,38779.0,38777.0,0.00145906]
["bitfinex","BTCUSD",1643761778158,0.01,38781.0,38777.0,0.00145906]
["bitfinex","BTCUSD",1643761778557,0.01,38781.0,38777.0,0.064459]
["bitfinex","BTCUSD",1643761778755,0.01,38781.0,38777.0,0.06591804]
["bitfinex","BTCUSD",1643761778955,0.42,38782.0,38777.0,0.06591804]
["bitfinex","BTCUSD",1643761779157,0.42,38782.0,38781.0,0.2295234]
["bitfinex","BTCUSD",1643761780557,0.42,38782.0,38781.0,0.2939764]
["bitfinex","BTCUSD",1643761780960,0.42,38782.0,38781.0,0.50161061]
["bitfinex","BTCUSD",1643761781164,0.01,38784.0,38781.0,0.84891661]
["bitfinex","BTCUSD",1643761781360,0.01,38784.0,38782.0,0.347306]
["bitfinex","BTCUSD",1643761781559,0.01,38784.0,38781.0,0.50161061]
["bitfinex","BTCUSD",1643761781797,0.08753819,38789.0,38785.0,0.06444]
["bitfinex","BTCUSD",1643761783699,0.08753819,38789.0,38785.0,0.01]
["bitfinex","BTCUSD",1643761784599,0.23229714,38788.0,38785.0,0.01]
["bitfinex","BTCUSD",1643761784798,0.08753819,38789.0,38784.0,0.00072939]
["bitfinex","BTCUSD",1643761785754,0.33486257,38789.0,38784.0,0.01]
["bitfinex","BTCUSD",1643761785955,0.33486257,38789.0,38784.0,0.01072939]
["bitfinex","BTCUSD",1643761786957,0.33486257,38789.0,38784.0,0.01]
["bitfinex","BTCUSD",1643761787155,0.33486257,38789.0,38784.0,0.01072939]
["bitfinex","BTCUSD",1643761787755,0.08753819,38789.0,38784.0,0.01072939]
["bitfinex","BTCUSD",1643761788156,0.08753819,38789.0,38784.0,0.01]
["bitfinex","BTCUSD",1643761788355,0.08753819,38789.0,38784.0,0.01145877]
["bitfinex","BTCUSD",1643761788755,0.28437725,38788.0,38784.0,0.01145877]
["bitfinex","BTCUSD",1643761789399,0.28437725,38788.0,38784.0,0.01]
["bitfinex","BTCUSD",1643761789600,0.28437725,38788.0,38784.0,0.01145877]
["bitfinex","BTCUSD",1643761789797,0.28430976,38788.0,38784.0,0.01145877]
["bitfinex","BTCUSD",1643761790597,0.28430976,38788.0,38784.0,0.01]
["bitfinex","BTCUSD",1643761790801,0.28430976,38788.0,38784.0,0.01145877]
["bitfinex","BTCUSD",1643761791800,0.28430976,38788.0,38784.0,0.01]
["bitfinex","BTCUSD",1643761792000,0.28430976,38788.0,38784.0,0.01145877]
["bitfinex","BTCUSD",1643761793051,0.28430976,38788.0,38784.0,0.01]
["bitfinex","BTCUSD",1643761793248,0.28430976,38788.0,38784.0,0.01145877]
["bitfinex","BTCUSD",1643761794048,0.28430976,38788.0,38784.0,0.01134104]
["bitfinex","BTCUSD",1643761794249,0.28430976,38788.0,38784.0,0.00988227]
["bitfinex","BTCUSD",1643761794447,0.28430976,38788.0,38784.0,0.01134104]
["bitfinex","BTCUSD",1643761795448,0.28430976,38788.0,38784.0,0.00988227]
["bitfinex","BTCUSD",1643761795648,0.28430976,38788.0,38784.0,0.01134104]
["bitfinex","BTCUSD",1643761796650,0.28430976,38788.0,38784.0,0.00988227]
["bitfinex","BTCUSD",1643761796896,0.28430976,38788.0,38784.0,0.01134104]
["bitfinex","BTCUSD",1643761797699,0.17908534,38787.0,38784.0,0.01134104]
["bitfinex","BTCUSD",1643761797896,0.17908534,38787.0,38784.0,0.00988227]
["bitfinex","BTCUSD",1643761798096,0.32908534,38787.0,38784.0,0.01134104]
["bitfinex","BTCUSD",1643761798495,0.27468906,38786.0,38784.0,0.01134104]
["bitfinex","BTCUSD",1643761798696,0.75716042,38785.0,38784.0,0.01134104]
["bitfinex","BTCUSD",1643761798896,0.87163542,38785.0,38784.0,0.00145877]
["bitfinex","BTCUSD",1643761799096,0.87163542,38785.0,38783.0,0.00011772]
["bitfinex","BTCUSD",1643761799297,0.69022182,38784.0,38783.0,0.00157655]
["bitfinex","BTCUSD",1643761799498,1.07619634,38784.0,38783.0,0.00157655]
["bitfinex","BTCUSD",1643761799897,1.07619634,38784.0,38783.0,0.00145883]
["bitfinex","BTCUSD",1643761800299,1.07619634,38784.0,38781.0,0.00988228]
["bitfinex","BTCUSD",1643761800554,0.02755423,38783.0,38782.0,0.00145887]
["bitfinex","BTCUSD",1643761800750,0.77634362,38783.0,38782.0,0.00145887]
["bitfinex","BTCUSD",1643761801558,0.77634362,38783.0,38780.0,0.00011771]
["bitfinex","BTCUSD",1643761801750,0.77634362,38783.0,38781.0,0.00145891]
["bitfinex","BTCUSD",1643761801751,0.66584531,38782.0,38781.0,0.00145891]
["bitfinex","BTCUSD",1643761801948,0.94570658,38782.0,38781.0,0.00145891]
["bitfinex","BTCUSD",1643761802753,1.01018158,38782.0,38779.0,0.00988229]
["bitfinex","BTCUSD",1643761802950,1.07465576,38782.0,38780.0,0.00145894]
["bitfinex","BTCUSD",1643761803150,0.76902814,38781.0,38780.0,0.00145894]
["bitfinex","BTCUSD",1643761803951,0.76902814,38781.0,38779.0,0.00145898]
["bitfinex","BTCUSD",1643761804299,0.2421521,38779.0,38775.0,7.71e-06]
["bitfinex","BTCUSD",1643761804499,0.2421521,38779.0,38773.0,0.0058368]
["bitfinex","BTCUSD",1643761804500,0.0517,38778.0,38773.0,0.0058368]
["bitfinex","BTCUSD",1643761804699,0.06448858,38777.0,38773.0,0.0058368]
["bitfinex","BTCUSD",1643761804897,0.11448858,38777.0,38773.0,0.0147368]
["bitfinex","BTCUSD",1643761805096,0.18068649,38776.0,38773.0,0.01]
["bitfinex","BTCUSD",1643761805299,0.45,38774.0,38766.0,0.0022]
["bitfinex","BTCUSD",1643761805498,0.45,38774.0,38766.0,0.0011]
["bitfinex","BTCUSD",1643761805499,0.53238237,38767.0,38766.0,0.0011]
["bitfinex","BTCUSD",1643761805697,0.34243293,38767.0,38766.0,0.0011]
["bitfinex","BTCUSD",1643761806499,0.40692594,38767.0,38766.0,0.0011]
["bitfinex","BTCUSD",1643761808355,0.61342703,38767.0,38766.0,0.0011]
["bitfinex","BTCUSD",1643761809154,0.61342703,38767.0,38765.0,0.00254671]
["bitfinex","BTCUSD",1643761809354,0.68138713,38766.0,38765.0,0.00254671]
["bitfinex","BTCUSD",1643761809554,0.73308713,38766.0,38765.0,0.00254671]
["bitfinex","BTCUSD",1643761809754,0.28308713,38766.0,38765.0,0.00254671]
["bitfinex","BTCUSD",1643761809957,0.28308713,38766.0,38765.0,0.0011]
["bitfinex","BTCUSD",1643761810156,0.44759013,38766.0,38764.0,0.00144675]
["bitfinex","BTCUSD",1643761810361,0.66560212,38765.0,38764.0,0.00144675]
["bitfinex","BTCUSD",1643761810556,0.71730212,38765.0,38764.0,0.00144675]
["bitfinex","BTCUSD",1643761810755,0.76818212,38765.0,38764.0,0.00144675]
["bitfinex","BTCUSD",1643761810955,1.41632336,38765.0,38763.0,0.0011]
["bitfinex","BTCUSD",1643761811155,1.41632336,38765.0,38763.0,0.00254678]
["bitfinex","BTCUSD",1643761812197,0.68104216,38764.0,38763.0,0.0011]
["bitfinex","BTCUSD",1643761812400,0.76846863,38764.0,38763.0,0.0011]
["bitfinex","BTCUSD",1643761812599,0.81846863,38764.0,38763.0,0.0011]
["bitfinex","BTCUSD",1643761812799,0.96846863,38764.0,38763.0,0.0011]
["bitfinex","BTCUSD",1643761813400,1.03297565,38764.0,38756.0,0.002]
["bitfinex","BTCUSD",1643761813601,1.03297565,38764.0,38737.0,0.32117321]
["bitfinex","BTCUSD",1643761813602,0.05,38756.0,38737.0,0.32117321]
["bitfinex","BTCUSD",1643761813802,0.6459,38751.0,38732.0,0.1681]
["bitfinex","BTCUSD",1643761814000,0.26730212,38750.0,38744.0,0.01]
["bitfinex","BTCUSD",1643761814199,0.31730212,38750.0,38744.0,0.01]
["bitfinex","BTCUSD",1643761814398,0.71264588,38749.0,38748.0,0.05327528]
["bitfinex","BTCUSD",1643761814601,1.54473041,38749.0,38748.0,0.05327528]
["bitfinex","BTCUSD",1643761815573,1.60926341,38749.0,38748.0,0.05327528]
["bitfinex","BTCUSD",1643761818070,2.25516341,38749.0,38748.0,0.05327528]
["bitfinex","BTCUSD",1643761819996,1.99251753,38749.0,38748.0,0.05327528]
["bitfinex","BTCUSD",1643761820200,0.6976,38749.0,38748.0,0.05327528]
["bitfinex","BTCUSD",1643761820403,0.2681268,38751.0,38748.0,0.05327528]
["bitfinex","BTCUSD",1643761820407,0.01,38751.0,38748.0,0.05327528]
["bitfinex","BTCUSD",1643761820801,0.06451526,38753.0,38748.0,0.00144014]
["bitfinex","BTCUSD",1643761820999,0.34105259,38753.0,38750.0,0.02663764]
["bitfinex","BTCUSD",1643761821301,0.07838205,38752.0,38750.0,0.02663764]
["bitfinex","BTCUSD",1643761821901,0.48412858,38751.0,38750.0,0.02663764]
["bitfinex","BTCUSD",1643761822101,0.53582858,38751.0,38750.0,0.02663764]
["bitfinex","BTCUSD",1643761822501,0.7762717,38751.0,38750.0,0.02663764]
["bitfinex","BTCUSD",1643761822703,0.8262717,38751.0,38750.0,0.02663764]
["bitfinex","BTCUSD",1643761822900,1.56201915,38751.0,38750.0,0.02663764]
["bitfinex","BTCUSD",1643761824357,1.56201915,38751.0,38727.0,0.383]
["bitfinex","BTCUSD",1643761824358,0.064544,38744.0,38727.0,0.383]
["bitfinex","BTCUSD",1643761824556,0.06454398,38740.0,38727.0,0.383]
["bitfinex","BTCUSD",1643761824856,0.0517,38743.0,38729.0,0.22027632]
["bitfinex","BTCUSD",1643761825055,0.0517,38743.0,38733.0,0.01]
["bitfinex","BTCUSD",1643761825267,0.27269099,38737.0,38733.0,0.01]
["bitfinex","BTCUSD",1643761825458,1.0959,38734.0,38733.0,0.01]
["bitfinex","BTCUSD",1643761825659,0.45,38733.0,38730.0,0.00526028]
["bitfinex","BTCUSD",1643761825860,0.0517,38732.0,38730.0,0.00526028]
["bitfinex","BTCUSD",1643761826054,0.0517,38732.0,38730.0,0.02404531]
["bitfinex","BTCUSD",1643761826256,0.69952997,38731.0,38730.0,0.02404531]
["bitfinex","BTCUSD",1643761826456,0.75122997,38731.0,38730.0,0.00526028]
["bitfinex","BTCUSD",1643761826657,0.95543457,38731.0,38728.0,0.01]
["bitfinex","BTCUSD",1643761826899,0.2059046,38731.0,38729.0,0.00131501]
["bitfinex","BTCUSD",1643761827100,0.14134643,38731.0,38729.0,0.00131501]
["bitfinex","BTCUSD",1643761827501,0.0517,38731.0,38729.0,0.00131501]
["bitfinex","BTCUSD",1643761827900,0.0517,38731.0,38729.0,0.22768071]
["bitfinex","BTCUSD",1643761828700,0.1501776,38731.0,38728.0,0.01131502]
["bitfinex","BTCUSD",1643761828901,0.21295635,38730.0,38727.0,0.01]
["bitfinex","BTCUSD",1643761829101,0.45,38729.0,38715.0,0.05]
["bitfinex","BTCUSD",1643761829301,0.21398694,38728.0,38722.0,0.00526092]
["bitfinex","BTCUSD",1643761829500,0.5517,38729.0,38723.0,0.02168352]
["bitfinex","BTCUSD",1643761829700,0.80431675,38729.0,38723.0,0.02168352]
["bitfinex","BTCUSD",1643761829901,0.35863724,38727.0,38722.0,0.00526092]
["bitfinex","BTCUSD",1643761830104,0.06456169,38726.0,38722.0,0.00526092]
["bitfinex","BTCUSD",1643761830303,0.33024863,38726.0,38723.0,0.01]
["bitfinex","BTCUSD",1643761830862,0.16626169,38726.0,38716.0,0.2142777]
["bitfinex","BTCUSD",1643761831060,0.38024863,38726.0,38722.0,0.25773645]
["bitfinex","BTCUSD",1643761831259,0.38024863,38726.0,38715.0,0.2961127]
["bitfinex","BTCUSD",1643761831260,0.19254354,38725.0,38715.0,0.2961127]
["bitfinex","BTCUSD",1643761831460,0.24424354,38725.0,38715.0,0.2961127]
["bitfinex","BTCUSD",1643761831659,0.24424354,38725.0,38718.0,0.02012148]
["bitfinex","BTCUSD",1643761831859,0.0517,38725.0,38719.0,0.01]
["bitfinex","BTCUSD",1643761832059,0.0517,38725.0,38722.0,0.26265357]
["bitfinex","BTCUSD",1643761832260,0.0517,38725.0,38723.0,0.22451138]
["bitfinex","BTCUSD",1643761832461,0.064552,38734.0,38723.0,0.22451138]
["bitfinex","BTCUSD",1643761832660,0.60032,38741.0,38723.0,0.22451138]
["bitfinex","BTCUSD",1643761832661,0.06454425,38736.0,38723.0,0.22451138]
["bitfinex","BTCUSD",1643761832860,0.01,38731.0,38723.0,0.22451138]
["bitfinex","BTCUSD",1643761833060,0.00145218,38730.0,38723.0,0.22451138]
["bitfinex","BTCUSD",1643761833259,0.21466346,38730.0,38723.0,0.22451138]
["bitfinex","BTCUSD",1643761833464,0.08142285,38728.0,38723.0,0.22451138]
["bitfinex","BTCUSD",1643761833661,0.08142285,38728.0,38720.0,0.00140828]
["bitfinex","BTCUSD",1643761833860,0.1935119,38727.0,38719.0,0.01]
["bitfinex","BTCUSD",1643761834059,0.1935119,38727.0,38723.0,0.01880916]
["bitfinex","BTCUSD",1643761834297,0.00145226,38726.0,38723.0,0.01880916]
["bitfinex","BTCUSD",1643761834899,0.00145226,38726.0,38720.0,0.21203434]
["bitfinex","BTCUSD",1643761835098,0.08134109,38722.0,38720.0,0.21062606]
["bitfinex","BTCUSD",1643761835298,0.08134109,38722.0,38720.0,0.21203434]
["bitfinex","BTCUSD",1643761835498,0.46307334,38721.0,38720.0,0.00140828]
["bitfinex","BTCUSD",1643761835698,0.25,38721.0,38720.0,0.00140828]
["bitfinex","BTCUSD",1643761835899,0.3017,38721.0,38720.0,0.00140828]
["bitfinex","BTCUSD",1643761836298,0.3017,38721.0,38714.0,0.42]
["bitfinex","BTCUSD",1643761836498,0.5088549,38721.0,38719.0,0.00130715]
["bitfinex","BTCUSD",1643761836700,0.51004118,38720.0,38719.0,0.00130715]
["bitfinex","BTCUSD",1643761836900,0.56174118,38720.0,38719.0,0.00130715]
["bitfinex","BTCUSD",1643761837201,0.36174118,38720.0,38719.0,0.00130715]
["bitfinex","BTCUSD",1643761837700,0.36174118,38720.0,38718.0,0.00130717]
["bitfinex","BTCUSD",1643761837701,0.57589341,38720.0,38718.0,0.00130717]
["bitfinex","BTCUSD",1643761838057,0.36174118,38720.0,38718.0,0.00130717]
["bitfinex","BTCUSD",1643761838250,0.0517,38720.0,38718.0,0.00130717]
["bitfinex","BTCUSD",1643761838753,0.01,38722.0,38717.0,0.32287552]
["bitfinex","BTCUSD",1643761838950,0.01,38722.0,38717.0,0.3141827]
["bitfinex","BTCUSD",1643761839353,0.01,38722.0,38718.0,0.1]
["bitfinex","BTCUSD",1643761839553,0.01,38722.0,38718.0,0.37417423]
["bitfinex","BTCUSD",1643761839953,0.01,38722.0,38718.0,0.45402071]
["bitfinex","BTCUSD",1643761840153,0.01,38722.0,38718.0,0.45532787]
["bitfinex","BTCUSD",1643761840654,0.00782735,38722.0,38718.0,0.37548139]
["bitfinex","BTCUSD",1643761841154,0.00782735,38722.0,38719.0,0.1]
["bitfinex","BTCUSD",1643761841360,0.18807332,38734.0,38721.0,0.1]
["bitfinex","BTCUSD",1643761841556,0.00584758,38740.0,38720.0,0.849006]
["bitfinex","BTCUSD",1643761841557,0.00584758,38740.0,38723.0,0.1]
["bitfinex","BTCUSD",1643761841799,0.01,38734.0,38732.0,0.27360702]
["bitfinex","BTCUSD",1643761842201,0.1009805,38734.0,38725.0,0.1]
["bitfinex","BTCUSD",1643761842501,0.1009805,38734.0,38725.0,0.1517]
["bitfinex","BTCUSD",1643761842699,0.1009805,38734.0,38725.0,0.0517]
["bitfinex","BTCUSD",1643761842900,0.1009805,38734.0,38722.0,0.06454]
["bitfinex","BTCUSD",1643761842901,0.1009805,38734.0,38727.0,0.01]
["bitfinex","BTCUSD",1643761843401,0.1009805,38734.0,38728.0,0.24440044]
["bitfinex","BTCUSD",1643761844801,0.21307334,38733.0,38727.0,0.01]
["bitfinex","BTCUSD",1643761845002,0.00145448,38733.0,38727.0,0.01]
["bitfinex","BTCUSD",1643761845401,0.23805418,38733.0,38727.0,0.01]
["bitfinex","BTCUSD",1643761845650,0.00145448,38733.0,38727.0,0.01]
["bitfinex","BTCUSD",1643761846052,0.1009805,38734.0,38727.0,0.01]
["bitfinex","BTCUSD",1643761846251,0.0014545,38732.0,38727.0,0.01]
["bitfinex","BTCUSD",1643761847052,0.20170025,38733.0,38727.0,0.01]
["bitfinex","BTCUSD",1643761847455,0.00145451,38731.0,38727.0,0.01]
["bitfinex","BTCUSD",1643761848253,0.25170025,38733.0,38727.0,0.01]
["bitfinex","BTCUSD",1643761848654,0.00145452,38731.0,38727.0,0.01]
["bitfinex","BTCUSD",1643761849499,0.1009805,38734.0,38727.0,0.01]
["bitfinex","BTCUSD",1643761849700,0.00145452,38731.0,38727.0,0.01]
["bitfinex","BTCUSD",1643761850104,0.00145452,38731.0,38728.0,0.28502536]
["bitfinex","BTCUSD",1643761850301,0.00145452,38731.0,38727.0,0.01]
["bitfinex","BTCUSD",1643761850699,0.00900001,38734.0,38727.0,0.01]
["bitfinex","BTCUSD",1643761850900,0.00145452,38731.0,38727.0,0.01]
["bitfinex","BTCUSD",1643761851300,0.08903766,38730.0,38727.0,0.01]
["bitfinex","BTCUSD",1643761852002,0.08903766,38730.0,38722.0,0.2815469]
["bitfinex","BTCUSD",1643761852202,0.09049219,38730.0,38726.0,0.02164517]
["bitfinex","BTCUSD",1643761852401,0.09049219,38730.0,38722.0,0.2815469]
["bitfinex","BTCUSD",1643761852601,0.19399422,38729.0,38722.0,0.2815469]
["bitfinex","BTCUSD",1643761852801,0.25854783,38729.0,38723.0,0.01]
["bitfinex","BTCUSD",1643761853248,0.30854783,38729.0,38723.0,0.01]
["bitfinex","BTCUSD",1643761853446,0.00145457,38728.0,38723.0,0.01]
["bitfinex","BTCUSD",1643761853648,0.05315457,38728.0,38723.0,0.01]
["bitfinex","BTCUSD",1643761853848,0.2387302,38727.0,38723.0,0.01]
["bitfinex","BTCUSD",1643761854048,0.2887302,38727.0,38723.0,0.01]
["bitfinex","BTCUSD",1643761854647,0.29018479,38727.0,38723.0,0.01]
["bitfinex","BTCUSD",1643761854847,0.34188479,38727.0,38723.0,0.01]
["bitfinex","BTCUSD",1643761855649,0.2904302,38727.0,38723.0,0.01]
["bitfinex","BTCUSD",1643761855849,0.29188479,38727.0,38723.0,0.01]
["bitfinex","BTCUSD",1643761856050,0.0818284,38724.0,38723.0,0.01]
["bitfinex","BTCUSD",1643761856254,0.2517,38724.0,38723.0,0.01]
["bitfinex","BTCUSD",1643761856799,0.2517,38724.0,38717.0,0.2147218]
["bitfinex","BTCUSD",1643761857102,0.0517,38724.0,38721.0,0.00141444]
["bitfinex","BTCUSD",1643761857300,0.0517,38724.0,38717.0,0.20613624]
["bitfinex","BTCUSD",1643761857900,0.09754765,38723.0,38717.0,0.20613624]
["bitfinex","BTCUSD",1643761858099,0.14924765,38723.0,38717.0,0.20613624]
["bitfinex","BTCUSD",1643761859904,0.01,38722.0,38718.0,0.01]
["bitfinex","BTCUSD",1643761861859,0.01,38722.0,38718.0,0.01140747]
["bitfinex","BTCUSD",1643761862261,0.01,38722.0,38718.0,0.43685436]
["bitfinex","BTCUSD",1643761862460,0.01,38722.0,38718.0,0.71180935]
["bitfinex","BTCUSD",1643761862657,0.01,38722.0,38718.0,0.71040188]
["bitfinex","BTCUSD",1643761862858,0.01,38722.0,38718.0,0.71180935]
["bitfinex","BTCUSD",1643761863057,0.01,38722.0,38718.0,0.33685436]
["bitfinex","BTCUSD",1643761863260,0.01,38722.0,38718.0,0.01140747]
["bitfinex","BTCUSD",1643761863958,0.01,38722.0,38718.0,0.01]
["bitfinex","BTCUSD",1643761864157,0.01,38722.0,38718.0,0.01140747]
["bitfinex","BTCUSD",1643761864998,0.01,38722.0,38718.0,0.33685436]
["bitfinex","BTCUSD",1643761865199,0.01,38722.0,38718.0,0.33544689]
["bitfinex","BTCUSD",1643761865399,0.01,38722.0,38718.0,0.33685436]
["bitfinex","BTCUSD",1643761866200,0.01,38722.0,38719.0,0.32544689]
["bitfinex","BTCUSD",1643761866801,0.00145283,38724.0,38719.0,0.32544689]
["bitfinex","BTCUSD",1643761867002,0.00145283,38724.0,38721.0,0.32544689]
["bitfinex","BTCUSD",1643761867201,0.00130755,38724.0,38721.0,0.32544689]
["bitfinex","BTCUSD",1643761867603,0.07962989,38728.0,38721.0,0.32544689]
["bitfinex","BTCUSD",1643761867803,0.01,38727.0,38724.0,0.25252549]
["bitfinex","BTCUSD",1643761868347,0.01,38727.0,38721.0,0.32544689]
["bitfinex","BTCUSD",1643761868547,0.01,38727.0,38720.0,0.32544689]
["bitfinex","BTCUSD",1643761869147,0.01,38727.0,38721.0,0.22945693]
["bitfinex","BTCUSD",1643761870149,0.01,38727.0,38722.0,0.32544689]
["bitfinex","BTCUSD",1643761871550,0.00145302,38726.0,38722.0,0.32544689]
["bitfinex","BTCUSD",1643761871804,0.00145302,38726.0,38722.0,0.34551361]
["bitfinex","BTCUSD",1643761872004,0.00145302,38726.0,38722.0,0.32544689]
["bitfinex","BTCUSD",1643761872405,0.01,38727.0,38722.0,0.32544689]
["bitfinex","BTCUSD",1643761872608,0.00145302,38726.0,38722.0,0.32544689]
["bitfinex","BTCUSD",1643761872805,0.00145302,38726.0,38721.0,0.32544689]
["bitfinex","BTCUSD",1643761873604,0.20007846,38727.0,38721.0,0.32544689]
["bitfinex","BTCUSD",1643761873805,0.00145303,38725.0,38721.0,0.55527328]
["bitfinex","BTCUSD",1643761874205,0.00145303,38725.0,38721.0,0.57338237]
["bitfinex","BTCUSD",1643761874706,0.25007846,38727.0,38721.0,0.57338237]
["bitfinex","BTCUSD",1643761874906,0.00145304,38725.0,38722.0,0.32544689]
["bitfinex","BTCUSD",1643761875211,0.00145304,38725.0,38719.0,0.00140815]
["bitfinex","BTCUSD",1643761875410,0.0517,38724.0,38719.0,0.00140815]
["bitfinex","BTCUSD",1643761875661,0.21307334,38723.0,38720.0,0.02027735]
["bitfinex","BTCUSD",1643761875858,0.1017,38722.0,38720.0,0.02027735]
["bitfinex","BTCUSD",1643761876060,0.90900103,38721.0,38719.0,0.00140815]
["bitfinex","BTCUSD",1643761876258,0.89706275,38720.0,38719.0,0.00140815]
["bitfinex","BTCUSD",1643761876661,0.4514,38719.0,38710.0,0.005634]
["bitfinex","BTCUSD",1643761876860,0.4514,38719.0,38704.0,0.0131]
["bitfinex","BTCUSD",1643761876861,1.1959,38717.0,38704.0,0.0131]
["bitfinex","BTCUSD",1643761877062,0.6459,38713.0,38704.0,0.0131]
["bitfinex","BTCUSD",1643761877260,0.25109195,38710.0,38704.0,0.0131]
["bitfinex","BTCUSD",1643761877469,0.06460605,38706.0,38701.0,0.01]
["bitfinex","BTCUSD",1643761877662,0.63363877,38705.0,38701.0,0.01]
["bitfinex","BTCUSD",1643761877862,0.1,38704.0,38701.0,0.01]
["bitfinex","BTCUSD",1643761878059,0.0517,38703.0,38701.0,0.01]
["bitfinex","BTCUSD",1643761878262,0.0517,38703.0,38701.0,0.02]
["bitfinex","BTCUSD",1643761878463,0.7604312,38702.0,38701.0,0.02]
["bitfinex","BTCUSD",1643761878659,0.8121312,38702.0,38701.0,0.02]
["bitfinex","BTCUSD",1643761878860,0.8621312,38702.0,38701.0,0.02]
["bitfinex","BTCUSD",1643761879058,0.9621312,38702.0,38701.0,0.02]
["bitfinex","BTCUSD",1643761879702,1.0267462,38702.0,38701.0,0.02]
["bitfinex","BTCUSD",1643761880105,0.9621312,38702.0,38701.0,0.02]
["bitfinex","BTCUSD",1643761880303,0.9621312,38702.0,38701.0,0.01]
["bitfinex","BTCUSD",1643761882304,0.96144316,38702.0,38701.0,0.01]
["bitfinex","BTCUSD",1643761882905,0.51144316,38702.0,38701.0,0.01]
["bitfinex","BTCUSD",1643761885358,0.51144316,38702.0,38700.0,0.02442399]
["bitfinex","BTCUSD",1643761885557,0.51144316,38702.0,38700.0,0.02305034]
["bitfinex","BTCUSD",1643761885761,0.4621312,38702.0,38700.0,0.02442399]
["bitfinex","BTCUSD",1643761886798,0.4621312,38702.0,38700.0,0.02305034]
["bitfinex","BTCUSD",1643761887201,0.48878045,38701.0,38700.0,0.02305034]
["bitfinex","BTCUSD",1643761887401,0.54048045,38701.0,38700.0,0.02305034]
["bitfinex","BTCUSD",1643761887601,0.59048045,38701.0,38700.0,0.02305034]
["bitfinex","BTCUSD",1643761894299,0.79295784,38701.0,38700.0,0.02305034]
["bitfinex","BTCUSD",1643761894898,0.59048045,38701.0,38700.0,0.02305034]
["bitfinex","BTCUSD",1643761895399,0.14048045,38701.0,38700.0,0.02305034]
["bitfinex","BTCUSD",1643761895600,0.49048045,38701.0,38700.0,0.02305034]
["bitfinex","BTCUSD",1643761895798,0.44048045,38701.0,38700.0,0.02305034]
["bitfinex","BTCUSD",1643761897500,0.49048045,38701.0,38700.0,0.02305034]
["bitfinex","BTCUSD",1643761899252,0.59365235,38701.0,38700.0,0.02305034]
["bitfinex","BTCUSD",1643761900258,0.97897051,38701.0,38700.0,0.02305034]
["bitfinex","BTCUSD",1643761900757,0.97897051,38701.0,38691.0,0.003]
["bitfinex","BTCUSD",1643761900758,0.45,38698.0,38691.0,0.003]
["bitfinex","BTCUSD",1643761900956,0.45,38696.0,38691.0,0.002]
["bitfinex","BTCUSD",1643761901158,0.0517,38695.0,38691.0,0.002]
["bitfinex","BTCUSD",1643761901361,0.03660045,38694.0,38691.0,0.002]
["bitfinex","BTCUSD",1643761901558,0.116326,38693.0,38691.0,0.002]
["bitfinex","BTCUSD",1643761901818,0.53676502,38692.0,38691.0,0.002]
["bitfinex","BTCUSD",1643761902020,0.58846502,38692.0,38691.0,0.002]
["bitfinex","BTCUSD",1643761902219,0.68846502,38692.0,38691.0,0.002]
["bitfinex","BTCUSD",1643761902419,0.064631,38689.0,38682.0,0.001]
["bitfinex","BTCUSD",1643761902621,0.26404248,38688.0,38682.0,0.001]
["bitfinex","BTCUSD",1643761902820,0.26404248,38688.0,38681.0,0.01]
["bitfinex","BTCUSD",1643761902821,0.66540771,38687.0,38681.0,0.01]
["bitfinex","BTCUSD",1643761903019,0.83726808,38682.0,38681.0,0.01]
["bitfinex","BTCUSD",1643761903219,0.71291864,38682.0,38681.0,0.01]
["bitfinex","BTCUSD",1643761903422,0.88813504,38682.0,38681.0,0.01]
["bitfinex","BTCUSD",1643761904419,1.06289659,38682.0,38681.0,0.01]
["bitfinex","BTCUSD",1643761904920,0.88813504,38682.0,38681.0,0.01]
["bitfinex","BTCUSD",1643761905863,0.93813504,38682.0,38681.0,0.01]
["bitfinex","BTCUSD",1643761906264,1.03813504,38682.0,38681.0,0.01]
["bitfinex","BTCUSD",1643761907264,0.43813504,38682.0,38681.0,0.01]
["bitfinex","BTCUSD",1643761907766,0.14657164,38682.0,38681.0,0.01]
["bitfinex","BTCUSD",1643761907965,0.40804964,38682.0,38681.0,0.01]
["bitfinex","BTCUSD",1643761908167,0.19393764,38683.0,38681.0,0.01]
["bitfinex","BTCUSD",1643761908366,0.0517,38682.0,38681.0,0.01]
["bitfinex","BTCUSD",1643761909309,0.13733847,38682.0,38681.0,0.01]
["bitfinex","BTCUSD",1643761909507,0.58733847,38682.0,38681.0,0.01]
["bitfinex","BTCUSD",1643761910311,0.58733847,38682.0,38680.0,0.00135718]
["bitfinex","BTCUSD",1643761910511,0.72179598,38681.0,38680.0,0.00135718]
["bitfinex","BTCUSD",1643761910710,0.72179598,38681.0,38679.0,0.01]
["bitfinex","BTCUSD",1643761910711,0.77349598,38681.0,38679.0,0.01]
["bitfinex","BTCUSD",1643761911012,0.77349598,38681.0,38679.0,0.00135721]
["bitfinex","BTCUSD",1643761911213,0.77349598,38681.0,38672.0,0.22029628]
["bitfinex","BTCUSD",1643761911214,0.45,38679.0,38672.0,0.22029628]
["bitfinex","BTCUSD",1643761911423,0.45,38679.0,38663.0,0.002]
["bitfinex","BTCUSD",1643761911424,0.6459,38674.0,38663.0,0.002]
["bitfinex","BTCUSD",1643761911610,0.392506,38673.0,38663.0,0.002]
["bitfinex","BTCUSD",1643761911813,0.6459,38669.0,38663.0,0.002]
["bitfinex","BTCUSD",1643761912009,0.6459,38669.0,38665.0,0.01]
["bitfinex","BTCUSD",1643761912010,0.0517,38668.0,38665.0,0.01]
["bitfinex","BTCUSD",1643761912212,0.60575329,38666.0,38665.0,0.01]
["bitfinex","BTCUSD",1643761912410,0.68544465,38666.0,38665.0,0.01]
["bitfinex","BTCUSD",1643761912608,0.73714465,38666.0,38665.0,0.01]
["bitfinex","BTCUSD",1643761913063,0.73714465,38666.0,38663.0,0.002]
["bitfinex","BTCUSD",1643761913064,0.85181465,38666.0,38663.0,0.002]
["bitfinex","BTCUSD",1643761913354,0.85181465,38666.0,38664.0,0.0013238]
["bitfinex","BTCUSD",1643761913553,0.23254983,38665.0,38664.0,0.0013238]
["bitfinex","BTCUSD",1643761913754,0.3017,38665.0,38664.0,0.0013238]
["bitfinex","BTCUSD",1643761913956,0.0517,38665.0,38664.0,0.0013238]
["bitfinex","BTCUSD",1643761914356,0.0517,38665.0,38663.0,0.002]
["bitfinex","BTCUSD",1643761914553,0.0517,38665.0,38663.0,0.00332383]
["bitfinex","BTCUSD",1643761915557,0.0517,38665.0,38663.0,0.002]
["bitfinex","BTCUSD",1643761915757,0.05144069,38667.0,38663.0,0.002]
["bitfinex","BTCUSD",1643761915959,0.0517,38666.0,38663.0,0.002]
["bitfinex","BTCUSD",1643761916465,0.07561051,38665.0,38663.0,0.002]
["bitfinex","BTCUSD",1643761916659,0.0517,38664.0,38663.0,0.002]
["bitfinex","BTCUSD",1643761917423,0.3517,38664.0,38663.0,0.002]
["bitfinex","BTCUSD",1643761918626,0.53580551,38664.0,38663.0,0.002]
["bitfinex","BTCUSD",1643761919329,0.88580551,38664.0,38663.0,0.002]
["bitfinex","BTCUSD",1643761919531,0.93580551,38664.0,38663.0,0.002]
["bitfinex","BTCUSD",1643761920566,0.77556759,38663.0,38662.0,0.00132387]
["bitfinex","BTCUSD",1643761920763,1.21726705,38663.0,38662.0,0.00132387]
["bitfinex","BTCUSD",1643761921260,1.79848505,38663.0,38662.0,0.00132387]
["bitfinex","BTCUSD",1643761921559,1.79848505,38663.0,38660.0,0.01]
["bitfinex","BTCUSD",1643761921761,1.79848505,38663.0,38661.0,0.0013239]
["bitfinex","BTCUSD",1643761921762,0.762275,38663.0,38661.0,0.0013239]
["bitfinex","BTCUSD",1643761922163,0.49722511,38662.0,38661.0,0.0013239]
["bitfinex","BTCUSD",1643761922361,0.74892511,38662.0,38661.0,0.0013239]
["bitfinex","BTCUSD",1643761922760,0.74892511,38662.0,38655.0,0.4252964]
["bitfinex","BTCUSD",1643761922761,0.74892511,38662.0,38655.0,0.42]
["bitfinex","BTCUSD",1643761922962,0.06468006,38661.0,38660.0,0.00132393]
["bitfinex","BTCUSD",1643761923162,1.34102603,38661.0,38660.0,0.00132393]
["bitfinex","BTCUSD",1643761923360,1.24132098,38661.0,38660.0,0.00132393]
["bitfinex","BTCUSD",1643761923760,0.69132098,38661.0,38660.0,0.00132393]
["bitfinex","BTCUSD",1643761923961,0.69132098,38661.0,38655.0,0.44183558]
["bitfinex","BTCUSD",1643761923962,0.11638006,38661.0,38655.0,0.44183558]
["bitfinex","BTCUSD",1643761924162,0.11638006,38661.0,38659.0,0.00132397]
["bitfinex","BTCUSD",1643761924404,0.44225021,38660.0,38659.0,0.00132397]
["bitfinex","BTCUSD",1643761924604,0.33474175,38660.0,38659.0,0.00132397]
["bitfinex","BTCUSD",1643761925004,0.14395021,38660.0,38659.0,0.00132397]
["bitfinex","BTCUSD",1643761925205,0.14395021,38660.0,38657.0,0.01]
["bitfinex","BTCUSD",1643761925206,0.38123002,38660.0,38657.0,0.01]
["bitfinex","BTCUSD",1643761925406,0.43123002,38660.0,38658.0,0.001324]
["bitfinex","BTCUSD",1643761925606,0.68876825,38659.0,38658.0,0.001324]
["bitfinex","BTCUSD",1643761925804,0.6017,38659.0,38658.0,0.001324]
["bitfinex","BTCUSD",1643761926408,0.6017,38659.0,38654.0,0.02019491]
["bitfinex","BTCUSD",1643761926605,0.6017,38659.0,38657.0,0.00132404]
["bitfinex","BTCUSD",1643761926606,0.064684,38658.0,38657.0,0.00132404]
["bitfinex","BTCUSD",1643761926808,0.566384,38658.0,38657.0,0.00132404]
["bitfinex","BTCUSD",1643761927006,0.666384,38658.0,38657.0,0.00132404]
["bitfinex","BTCUSD",1643761927207,0.566384,38658.0,38657.0,0.00132404]
["bitfinex","BTCUSD",1643761927607,0.566384,38658.0,38655.0,0.01]
["bitfinex","BTCUSD",1643761927806,0.75400503,38658.0,38656.0,0.00132407]
["bitfinex","BTCUSD",1643761928074,0.92883937,38658.0,38656.0,0.00132407]
["bitfinex","BTCUSD",1643761928666,0.85432268,38657.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761928867,0.0517,38656.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761929066,0.0517,38656.0,38655.0,0.00132409]
["bitfinex","BTCUSD",1643761929266,0.5017,38656.0,38655.0,0.00132409]
["bitfinex","BTCUSD",1643761929467,0.7927954,38656.0,38655.0,0.00132409]
["bitfinex","BTCUSD",1643761929666,0.60434178,38656.0,38655.0,0.00132409]
["bitfinex","BTCUSD",1643761929869,0.5017,38656.0,38655.0,0.00132409]
["bitfinex","BTCUSD",1643761930069,0.5017,38656.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761930267,0.5017,38656.0,38654.0,0.00132414]
["bitfinex","BTCUSD",1643761930968,0.0517,38656.0,38654.0,0.00132414]
["bitfinex","BTCUSD",1643761931166,0.0517,38656.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761931167,0.01,38659.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761931365,0.01,38659.0,38653.0,0.00242416]
["bitfinex","BTCUSD",1643761931808,0.22232583,38658.0,38653.0,0.00242416]
["bitfinex","BTCUSD",1643761932009,0.01,38659.0,38653.0,0.00242416]
["bitfinex","BTCUSD",1643761932309,0.01,38659.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761932510,0.064681,38658.0,38654.0,0.00132412]
["bitfinex","BTCUSD",1643761933511,0.25060218,38658.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761933711,0.064681,38658.0,38654.0,0.00132412]
["bitfinex","BTCUSD",1643761933910,0.25411403,38658.0,38654.0,0.00132412]
["bitfinex","BTCUSD",1643761934111,0.54401316,38655.0,38654.0,0.00132412]
["bitfinex","BTCUSD",1643761934313,0.59571316,38655.0,38654.0,0.00132412]
["bitfinex","BTCUSD",1643761934514,0.64571316,38655.0,38654.0,0.00132412]
["bitfinex","BTCUSD",1643761934713,0.85666188,38655.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761934912,0.64571316,38655.0,38653.0,0.00242417]
["bitfinex","BTCUSD",1643761935113,0.6785587,38654.0,38653.0,0.00242417]
["bitfinex","BTCUSD",1643761935315,0.7302587,38654.0,38653.0,0.00242417]
["bitfinex","BTCUSD",1643761935965,0.7302587,38654.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761936465,0.92596145,38654.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761937266,0.52596145,38654.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761938067,0.24740275,38654.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761938266,0.0417,38654.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761938466,0.09401316,38655.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761938666,0.0517,38654.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761939747,0.25060858,38654.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761940552,0.06468672,38656.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761940747,0.27511146,38658.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761940949,0.064681,38658.0,38653.0,0.00242417]
["bitfinex","BTCUSD",1643761941148,0.21043046,38657.0,38653.0,0.00242417]
["bitfinex","BTCUSD",1643761941347,0.064681,38658.0,38653.0,0.00242417]
["bitfinex","BTCUSD",1643761941948,0.064681,38658.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761942246,0.064681,38658.0,38654.0,0.00132414]
["bitfinex","BTCUSD",1643761942247,0.164681,38658.0,38654.0,0.00132414]
["bitfinex","BTCUSD",1643761942847,0.164681,38658.0,38657.0,0.24208153]
["bitfinex","BTCUSD",1643761942848,0.064681,38658.0,38657.0,0.24208153]
["bitfinex","BTCUSD",1643761943068,0.064681,38658.0,38654.0,0.00132414]
["bitfinex","BTCUSD",1643761943261,0.064681,38658.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761943460,0.27511146,38658.0,38656.0,0.00132407]
["bitfinex","BTCUSD",1643761943861,0.37511146,38658.0,38656.0,0.00132407]
["bitfinex","BTCUSD",1643761944061,0.58888252,38657.0,38656.0,0.00132407]
["bitfinex","BTCUSD",1643761944261,0.78888252,38657.0,38656.0,0.00132407]
["bitfinex","BTCUSD",1643761944463,0.58888252,38657.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761944662,0.54893905,38656.0,38655.0,0.00066205]
["bitfinex","BTCUSD",1643761944865,0.60063905,38656.0,38655.0,0.00066205]
["bitfinex","BTCUSD",1643761945765,0.60063905,38656.0,38654.0,0.00132414]
["bitfinex","BTCUSD",1643761945766,0.58755895,38656.0,38654.0,0.00132414]
["bitfinex","BTCUSD",1643761945964,0.40063905,38656.0,38654.0,0.00132414]
["bitfinex","BTCUSD",1643761946817,0.054681,38658.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761947021,0.20404192,38659.0,38653.0,0.00242416]
["bitfinex","BTCUSD",1643761947022,0.07467692,38659.0,38653.0,0.00242416]
["bitfinex","BTCUSD",1643761947617,0.36609032,38657.0,38653.0,0.00242416]
["bitfinex","BTCUSD",1643761947817,0.07467692,38659.0,38653.0,0.00242416]
["bitfinex","BTCUSD",1643761948018,0.01,38659.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761948217,0.01,38659.0,38653.0,0.00242416]
["bitfinex","BTCUSD",1643761948420,0.07053258,38662.0,38653.0,0.00242416]
["bitfinex","BTCUSD",1643761948620,0.07053258,38662.0,38656.0,0.27484331]
["bitfinex","BTCUSD",1643761948818,0.01,38661.0,38656.0,0.27484331]
["bitfinex","BTCUSD",1643761949017,0.01,38661.0,38660.0,0.25821254]
["bitfinex","BTCUSD",1643761950120,0.34219044,38662.0,38657.0,0.00132404]
["bitfinex","BTCUSD",1643761950423,0.34219044,38662.0,38656.0,0.01857312]
["bitfinex","BTCUSD",1643761950424,0.24821954,38661.0,38656.0,0.01857312]
["bitfinex","BTCUSD",1643761950662,0.24821954,38661.0,38658.0,0.001324]
["bitfinex","BTCUSD",1643761950663,0.05,38660.0,38658.0,0.001324]
["bitfinex","BTCUSD",1643761950863,0.5017,38659.0,38658.0,0.001324]
["bitfinex","BTCUSD",1643761951262,0.89448962,38659.0,38658.0,0.001324]
["bitfinex","BTCUSD",1643761951461,0.88948962,38659.0,38658.0,0.001324]
["bitfinex","BTCUSD",1643761951661,0.32462426,38656.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761951862,0.116384,38655.0,38653.0,0.02249986]
["bitfinex","BTCUSD",1643761952262,0.116384,38655.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761952461,0.43691858,38654.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761952662,0.31405857,38654.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761953061,0.12713999,38654.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761953261,0.0517,38654.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761954061,0.2517,38654.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761954307,0.23793791,38654.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761954508,0.0517,38654.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761954707,0.064684,38655.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761955109,0.06468418,38657.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761956211,0.064676,38658.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761956609,0.064676,38658.0,38653.0,0.00242416]
["bitfinex","BTCUSD",1643761957209,0.06467378,38660.0,38653.0,0.00242416]
["bitfinex","BTCUSD",1643761957410,0.06467,38663.0,38653.0,0.00242416]
["bitfinex","BTCUSD",1643761957609,0.06467,38663.0,38658.0,0.29986545]
["bitfinex","BTCUSD",1643761957810,0.00586043,38661.0,38658.0,0.29986545]
["bitfinex","BTCUSD",1643761958066,0.00586043,38661.0,38658.0,0.52293384]
["bitfinex","BTCUSD",1643761959062,0.01,38662.0,38661.0,0.4]
["bitfinex","BTCUSD",1643761959260,0.01,38662.0,38661.0,0.6194141]
["bitfinex","BTCUSD",1643761959460,0.01,38662.0,38661.0,0.4]
["bitfinex","BTCUSD",1643761959861,0.5416,38672.0,38661.0,0.4]
["bitfinex","BTCUSD",1643761960459,0.39915539,38674.0,38661.0,0.4]
["bitfinex","BTCUSD",1643761960860,0.39915539,38674.0,38660.0,0.00132393]
["bitfinex","BTCUSD",1643761960861,0.01,38667.0,38666.0,0.25888543]
["bitfinex","BTCUSD",1643761961939,0.06465445,38672.0,38666.0,0.25888543]
["bitfinex","BTCUSD",1643761962639,0.06465445,38672.0,38667.0,0.00132368]
["bitfinex","BTCUSD",1643761962842,0.07465445,38672.0,38667.0,0.00132368]
["bitfinex","BTCUSD",1643761963640,0.07465445,38672.0,38662.0,0.01]
["bitfinex","BTCUSD",1643761963842,0.064656,38671.0,38668.0,0.00132366]
["bitfinex","BTCUSD",1643761964844,0.064656,38671.0,38662.0,0.21878258]
["bitfinex","BTCUSD",1643761965144,0.2912225,38669.0,38668.0,0.00132366]
["bitfinex","BTCUSD",1643761965960,0.2912225,38669.0,38662.0,0.21878258]
["bitfinex","BTCUSD",1643761966160,0.2912225,38669.0,38667.0,0.00132369]
["bitfinex","BTCUSD",1643761967160,0.2912225,38669.0,38662.0,0.21878258]
["bitfinex","BTCUSD",1643761967361,0.08325675,38666.0,38662.0,0.21878258]
["bitfinex","BTCUSD",1643761967760,0.08325675,38666.0,38662.0,0.20878258]
["bitfinex","BTCUSD",1643761968561,0.08325675,38666.0,38662.0,0.21010643]
["bitfinex","BTCUSD",1643761969167,0.08325675,38666.0,38662.0,0.00132385]
["bitfinex","BTCUSD",1643761969620,0.19852425,38665.0,38661.0,0.01]
["bitfinex","BTCUSD",1643761969818,0.19852425,38665.0,38662.0,0.00132385]
["bitfinex","BTCUSD",1643761970621,0.3292984,38663.0,38662.0,0.00132385]
["bitfinex","BTCUSD",1643761970822,0.3292984,38663.0,38660.0,0.01]
["bitfinex","BTCUSD",1643761971021,0.3939674,38663.0,38662.0,0.00132387]
["bitfinex","BTCUSD",1643761971623,0.58732809,38663.0,38662.0,0.00132387]
["bitfinex","BTCUSD",1643761972023,0.3939674,38663.0,38660.0,0.01]
["bitfinex","BTCUSD",1643761972324,0.2517,38662.0,38661.0,0.0013239]
["bitfinex","BTCUSD",1643761972825,0.0517,38662.0,38661.0,0.0013239]
["bitfinex","BTCUSD",1643761973263,0.0517,38662.0,38658.0,0.29986545]
["bitfinex","BTCUSD",1643761973462,0.0517,38662.0,38660.0,0.00132393]
["bitfinex","BTCUSD",1643761974162,0.0517,38662.0,38660.0,0.25442518]
["bitfinex","BTCUSD",1643761974365,0.01,38663.0,38660.0,0.25310125]
["bitfinex","BTCUSD",1643761974763,0.00993993,38663.0,38660.0,0.25310125]
["bitfinex","BTCUSD",1643761974963,0.181012,38673.0,38660.0,0.25310125]
["bitfinex","BTCUSD",1643761975163,0.181012,38673.0,38659.0,0.00132395]
["bitfinex","BTCUSD",1643761975164,0.31557594,38665.0,38659.0,0.00132395]
["bitfinex","BTCUSD",1643761975364,0.07603927,38663.0,38659.0,0.00132395]
["bitfinex","BTCUSD",1643761975566,0.07603927,38663.0,38658.0,0.01]
["bitfinex","BTCUSD",1643761975764,0.07603927,38663.0,38659.0,0.00126472]
["bitfinex","BTCUSD",1643761975963,0.12773927,38663.0,38659.0,0.00126472]
["bitfinex","BTCUSD",1643761976164,0.42818705,38660.0,38659.0,0.00126472]
["bitfinex","BTCUSD",1643761976366,0.2,38660.0,38659.0,0.00126472]
["bitfinex","BTCUSD",1643761976566,0.3017,38660.0,38659.0,0.00126472]
["bitfinex","BTCUSD",1643761976816,0.3017,38660.0,38658.0,0.01]
["bitfinex","BTCUSD",1643761977021,0.3017,38660.0,38658.0,0.01126474]
["bitfinex","BTCUSD",1643761977317,0.35373074,38659.0,38658.0,0.01126474]
["bitfinex","BTCUSD",1643761977517,0.40543074,38659.0,38658.0,0.00126474]
["bitfinex","BTCUSD",1643761977722,0.5,38658.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761977921,0.32680846,38657.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761978121,0.21270588,38656.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761978320,0.45620304,38655.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761978519,0.29577258,38655.0,38653.0,0.01927158]
["bitfinex","BTCUSD",1643761978919,0.29577258,38655.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761979920,0.61690847,38654.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761980120,0.66860847,38654.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761981761,0.26860847,38654.0,38653.0,0.0011]
["bitfinex","BTCUSD",1643761982563,0.45,38653.0,38648.0,0.00118042]
["bitfinex","BTCUSD",1643761982763,0.71213046,38652.0,38641.0,0.3799]
["bitfinex","BTCUSD",1643761982962,0.89152514,38652.0,38648.0,0.01]
["bitfinex","BTCUSD",1643761983162,0.05,38651.0,38648.0,0.01]
["bitfinex","BTCUSD",1643761983362,0.116398,38650.0,38648.0,0.01]
["bitfinex","BTCUSD",1643761983565,0.79352985,38649.0,38648.0,0.01]
["bitfinex","BTCUSD",1643761983865,0.77351888,38647.0,38646.0,0.01]
["bitfinex","BTCUSD",1643761984065,0.82521888,38647.0,38646.0,0.01]
["bitfinex","BTCUSD",1643761984313,0.82521888,38647.0,38646.0,0.01065552]
["bitfinex","BTCUSD",1643761984314,0.87521888,38647.0,38646.0,0.01065552]
["bitfinex","BTCUSD",1643761984514,0.74582288,38647.0,38646.0,0.01065552]
["bitfinex","BTCUSD",1643761984918,0.45,38645.0,38638.0,0.0031]
["bitfinex","BTCUSD",1643761985116,0.45626271,38644.0,38638.0,0.0031]
["bitfinex","BTCUSD",1643761985315,0.179432,38643.0,38638.0,0.0031]
["bitfinex","BTCUSD",1643761985619,0.116411,38642.0,38638.0,0.0031]
["bitfinex","BTCUSD",1643761985816,0.77464185,38641.0,38638.0,0.0031]
["bitfinex","BTCUSD",1643761986017,0.77464185,38641.0,38634.0,0.16337348]
["bitfinex","BTCUSD",1643761986018,0.12944255,38638.0,38634.0,0.16337348]
["bitfinex","BTCUSD",1643761986218,0.12944255,38638.0,38622.0,0.0031516]
["bitfinex","BTCUSD",1643761986219,0.19047747,38628.0,38622.0,0.0031516]
["bitfinex","BTCUSD",1643761986420,0.19047747,38628.0,38614.0,0.0511]
["bitfinex","BTCUSD",1643761986421,0.19047747,38628.0,38611.0,0.32544689]
["bitfinex","BTCUSD",1643761986422,0.6459,38623.0,38611.0,0.32544689]
["bitfinex","BTCUSD",1643761986618,0.6459,38619.0,38606.0,0.001]
["bitfinex","BTCUSD",1643761986817,0.0517,38618.0,38605.0,0.001]
["bitfinex","BTCUSD",1643761987019,0.08410559,38613.0,38604.0,0.38426162]
["bitfinex","BTCUSD",1643761987219,0.13580559,38613.0,38601.0,0.4085]
["bitfinex","BTCUSD",1643761987419,0.61043046,38612.0,38608.0,0.0011]
["bitfinex","BTCUSD",1643761987619,0.116453,38611.0,38608.0,0.0011]
["bitfinex","BTCUSD",1643761987820,0.116453,38611.0,38609.0,0.1]
["bitfinex","BTCUSD",1643761987821,0.0517,38610.0,38609.0,0.1]
["bitfinex","BTCUSD",1643761988075,0.0497,38610.0,38601.0,0.22840979]
["bitfinex","BTCUSD",1643761988269,0.0497,38610.0,38607.0,0.01]
["bitfinex","BTCUSD",1643761988669,0.10245782,38609.0,38607.0,0.01]
["bitfinex","BTCUSD",1643761988869,0.0517,38608.0,38607.0,0.01]
["bitfinex","BTCUSD",1643761989069,0.0517,38608.0,38607.0,0.21839208]
["bitfinex","BTCUSD",1643761989272,0.00667401,38608.0,38607.0,0.55839208]
["bitfinex","BTCUSD",1643761990069,0.0517,38615.0,38607.0,1.1805202]
["bitfinex","BTCUSD",1643761990270,0.0517,38615.0,38612.0,0.1]
["bitfinex","BTCUSD",1643761990472,3.76062307,38630.0,38613.0,0.447306]
["bitfinex","BTCUSD",1643761990473,0.06472779,38628.0,38613.0,0.447306]
["bitfinex","BTCUSD",1643761990669,0.21851391,38630.0,38613.0,0.21043046]
["bitfinex","BTCUSD",1643761990869,0.31768,38633.0,38613.0,0.21043046]
["bitfinex","BTCUSD",1643761990870,0.01,38623.0,38613.0,0.21043046]
["bitfinex","BTCUSD",1643761991072,0.01,38623.0,38617.0,0.1]
["bitfinex","BTCUSD",1643761991271,0.01,38623.0,38622.0,0.4]
["bitfinex","BTCUSD",1643761992012,0.16534688,38634.0,38622.0,0.4]
["bitfinex","BTCUSD",1643761992212,0.24908613,38632.0,38623.0,0.21608687]
["bitfinex","BTCUSD",1643761992415,0.24908613,38632.0,38624.0,0.001]
["bitfinex","BTCUSD",1643761992611,0.24908613,38632.0,38626.0,0.00129493]
["bitfinex","BTCUSD",1643761992811,0.01,38631.0,38626.0,0.00129493]
["bitfinex","BTCUSD",1643761993013,0.08966598,38631.0,38626.0,0.00129493]
["bitfinex","BTCUSD",1643761993612,0.08966598,38631.0,38624.0,0.001]
["bitfinex","BTCUSD",1643761993814,0.08966598,38631.0,38627.0,0.00129489]
["bitfinex","BTCUSD",1643761994513,0.01,38631.0,38627.0,0.00129489]
["bitfinex","BTCUSD",1643761994917,0.01,38631.0,38624.0,0.001]
["bitfinex","BTCUSD",1643761995115,0.01,38631.0,38627.0,0.00129488]
["bitfinex","BTCUSD",1643761995571,0.07801176,38629.0,38627.0,0.00129488]
["bitfinex","BTCUSD",1643761995763,0.14272994,38629.0,38627.0,0.00129488]
["bitfinex","BTCUSD",1643761996063,0.14272994,38629.0,38622.0,0.02015759]
["bitfinex","BTCUSD",1643761996262,0.14272994,38629.0,38626.0,0.00129491]
["bitfinex","BTCUSD",1643761996863,0.06471818,38629.0,38626.0,0.00129491]
["bitfinex","BTCUSD",1643761997063,0.06471818,38629.0,38626.0,0.00229491]
["bitfinex","BTCUSD",1643761997264,0.06471818,38629.0,38626.0,0.001]
["bitfinex","BTCUSD",1643761997468,0.06471818,38629.0,38626.0,0.00229493]
["bitfinex","BTCUSD",1643761997765,0.01,38631.0,38626.0,0.00229493]
["bitfinex","BTCUSD",1643761997967,0.00019344,38630.0,38626.0,0.00229493]
["bitfinex","BTCUSD",1643761998365,0.00019344,38630.0,38626.0,0.001]
["bitfinex","BTCUSD",1643761998565,0.00019344,38630.0,38626.0,0.00229491]
["bitfinex","BTCUSD",1643761999610,0.00019344,38630.0,38626.0,0.001]
["bitfinex","BTCUSD",1643761999811,0.07482182,38628.0,38626.0,0.00229491]
["bitfinex","BTCUSD",1643762000214,0.13954251,38628.0,38626.0,0.00229491]
["bitfinex","BTCUSD",1643762000414,0.63614725,38627.0,38626.0,0.00129491]
["bitfinex","BTCUSD",1643762000613,0.7916403,38627.0,38626.0,0.00129491]
["bitfinex","BTCUSD",1643762000815,0.7916403,38627.0,38620.0,0.01]
["bitfinex","BTCUSD",1643762001013,0.7916403,38627.0,38625.0,0.00129496]
["bitfinex","BTCUSD",1643762001419,0.97932338,38627.0,38625.0,0.00129496]
["bitfinex","BTCUSD",1643762001616,0.63461454,38626.0,38625.0,0.00129496]
["bitfinex","BTCUSD",1643762002015,0.63461454,38626.0,38620.0,0.01]
["bitfinex","BTCUSD",1643762002217,0.12946349,38625.0,38624.0,0.00129499]
["bitfinex","BTCUSD",1643762002521,1.09899115,38625.0,38624.0,0.00129499]
["bitfinex","BTCUSD",1643762003362,0.29018411,38621.0,38620.0,0.01]
["bitfinex","BTCUSD",1643762003564,0.37490218,38621.0,38620.0,0.01]
["bitfinex","BTCUSD",1643762003961,0.37490218,38621.0,38617.0,0.00518089]
["bitfinex","BTCUSD",1643762004163,0.08471807,38621.0,38617.0,0.00518089]
["bitfinex","BTCUSD",1643762004563,0.08471807,38621.0,38619.0,0.02053274]
["bitfinex","BTCUSD",1643762004962,0.08471807,38621.0,38617.0,0.01129521]
["bitfinex","BTCUSD",1643762005564,0.13947129,38622.0,38617.0,0.01]
["bitfinex","BTCUSD",1643762005764,0.13947129,38622.0,38617.0,0.01129521]
["bitfinex","BTCUSD",1643762005964,0.01,38622.0,38617.0,0.01129521]
["bitfinex","BTCUSD",1643762006811,0.01,38622.0,38617.0,0.011]
["bitfinex","BTCUSD",1643762006812,0.0838604,38622.0,38617.0,0.011]
["bitfinex","BTCUSD",1643762007014,0.0838604,38622.0,38618.0,0.0012952]
["bitfinex","BTCUSD",1643762007213,0.01,38622.0,38618.0,0.0012952]
["bitfinex","BTCUSD",1643762007617,0.01,38622.0,38620.0,0.25187827]
["bitfinex","BTCUSD",1643762007817,0.06472601,38625.0,38620.0,0.25187827]
["bitfinex","BTCUSD",1643762008015,0.06472601,38625.0,38621.0,0.001]
["bitfinex","BTCUSD",1643762008214,0.06472601,38625.0,38621.0,0.0022951]
["bitfinex","BTCUSD",1643762008615,0.06472601,38625.0,38621.0,0.0012951]
["bitfinex","BTCUSD",1643762008915,0.07472601,38625.0,38621.0,0.0012951]
["bitfinex","BTCUSD",1643762009114,0.10188288,38623.0,38621.0,0.0012951]
["bitfinex","BTCUSD",1643762009316,0.10188288,38623.0,38617.0,0.011]
["bitfinex","BTCUSD",1643762009517,0.10188288,38623.0,38621.0,0.00129508]
["bitfinex","BTCUSD",1643762010563,0.10188288,38623.0,38618.0,0.001]
["bitfinex","BTCUSD",1643762010765,0.10188288,38623.0,38620.0,0.00129511]
["bitfinex","BTCUSD",1643762011759,0.10188288,38623.0,38618.0,0.001]
["bitfinex","BTCUSD",1643762011961,0.10188288,38623.0,38620.0,0.00129513]
["bitfinex","BTCUSD",1643762012966,0.10188288,38623.0,38618.0,0.001]
["bitfinex","BTCUSD",1643762012967,0.16661488,38623.0,38618.0,0.001]
["bitfinex","BTCUSD",1643762013263,0.16661488,38623.0,38620.0,0.00129513]
["bitfinex","BTCUSD",1643762014064,0.16649672,38623.0,38617.0,0.011]
["bitfinex","BTCUSD",1643762014338,0.16649672,38623.0,38620.0,0.00129513]
["bitfinex","BTCUSD",1643762014635,0.10188288,38623.0,38620.0,0.00129513]
["bitfinex","BTCUSD",1643762015236,0.10188288,38623.0,38618.0,0.001]
["bitfinex","BTCUSD",1643762015436,0.10188288,38623.0,38620.0,0.00129513]
["bitfinex","BTCUSD",1643762016138,0.52190672,38623.0,38620.0,0.00129513]
["bitfinex","BTCUSD",1643762016534,0.52190672,38623.0,38617.0,0.01]
["bitfinex","BTCUSD",1643762016736,0.52190672,38623.0,38620.0,0.00129513]
["bitfinex","BTCUSD",1643762018884,0.52190672,38623.0,38617.0,0.01]
["bitfinex","BTCUSD",1643762019083,0.52190672,38623.0,38620.0,0.00129513]
["bitfinex","BTCUSD",1643762019785,0.16661488,38623.0,38620.0,0.00129513]
["bitfinex","BTCUSD",1643762019985,0.16661488,38623.0,38617.0,0.01]
["bitfinex","BTCUSD",1643762020184,0.064732,38623.0,38620.0,0.00129513]
["bitfinex","BTCUSD",1643762020987,0.24897112,38623.0,38620.0,0.00129513]
["bitfinex","BTCUSD",1643762021185,0.24897112,38623.0,38618.0,0.01]
["bitfinex","BTCUSD",1643762021386,0.07486836,38621.0,38620.0,0.00129513]
["bitfinex","BTCUSD",1643762021815,0.064732,38623.0,38620.0,0.00129513]
["bitfinex","BTCUSD",1643762022014,0.13533759,38624.0,38620.0,0.29084639]
["bitfinex","BTCUSD",1643762022015,0.00586559,38624.0,38620.0,0.29084639]
["bitfinex","BTCUSD",1643762022213,0.00586559,38624.0,38621.0,0.001]
["bitfinex","BTCUSD",1643762022714,0.00586559,38624.0,38621.0,0.0012951]
["bitfinex","BTCUSD",1643762023715,0.00586559,38624.0,38621.0,0.001]
["bitfinex","BTCUSD",1643762023917,0.00586559,38624.0,38621.0,0.0022951]
["bitfinex","BTCUSD",1643762024716,0.00586559,38624.0,38621.0,0.00179979]
["bitfinex","BTCUSD",1643762024917,0.00586559,38624.0,38621.0,0.00050469]
["bitfinex","BTCUSD",1643762025222,0.00586559,38624.0,38621.0,0.00179979]
["bitfinex","BTCUSD",1643762025224,0.28529624,38624.0,38621.0,0.00179979]
["bitfinex","BTCUSD",1643762026069,0.28529624,38624.0,38621.0,0.00050469]
["bitfinex","BTCUSD",1643762026267,0.28529624,38624.0,38621.0,0.00150839]
["bitfinex","BTCUSD",1643762026471,0.28529624,38624.0,38586.0,0.4914404]
["bitfinex","BTCUSD",1643762026472,0.05,38611.0,38586.0,0.4914404]
["bitfinex","BTCUSD",1643762026669,0.05,38611.0,38595.0,0.1419409]
["bitfinex","BTCUSD",1643762026670,0.1,38600.0,38595.0,0.1419409]
["bitfinex","BTCUSD",1643762026871,0.1,38600.0,38572.0,0.90589167]
["bitfinex","BTCUSD",1643762026876,0.5956,38587.0,38572.0,0.90589167]
["bitfinex","BTCUSD",1643762027070,0.0005,38586.0,38573.0,0.27058731]
["bitfinex","BTCUSD",1643762027272,0.0005,38586.0,38563.0,3.18641701]
["bitfinex","BTCUSD",1643762027276,0.6,38585.0,38563.0,3.18641701]
["bitfinex","BTCUSD",1643762027473,0.6,38585.0,38563.0,2.39710538]
["bitfinex","BTCUSD",1643762027474,1.40983824,38564.0,38563.0,2.39710538]
["bitfinex","BTCUSD",1643762027676,1.40983824,38564.0,38545.0,0.05905]
["bitfinex","BTCUSD",1643762027677,0.5,38562.0,38552.0,0.005]
["bitfinex","BTCUSD",1643762027869,0.5,38562.0,38551.0,0.2659507]
["bitfinex","BTCUSD",1643762027870,0.69456467,38560.0,38551.0,0.2659507]
["bitfinex","BTCUSD",1643762028071,0.5,38558.0,38545.0,0.00905]
["bitfinex","BTCUSD",1643762028275,0.759474,38556.0,38545.0,0.00905]
["bitfinex","BTCUSD",1643762028474,0.759474,38556.0,38546.0,0.00605093]
["bitfinex","BTCUSD",1643762028478,0.08654346,38550.0,38546.0,0.00605093]
["bitfinex","BTCUSD",1643762028669,0.124749,38548.0,38541.0,0.01607114]
["bitfinex","BTCUSD",1643762028873,0.06487529,38546.0,38541.0,0.01607114]
["bitfinex","BTCUSD",1643762029071,0.0055,38545.0,38541.0,0.01607114]
["bitfinex","BTCUSD",1643762029325,0.129746,38549.0,38541.0,0.01607114]
["bitfinex","BTCUSD",1643762029326,0.259474,38556.0,38545.0,0.00368391]
["bitfinex","BTCUSD",1643762029525,0.5,38559.0,38545.0,0.37747034]
["bitfinex","BTCUSD",1643762029725,0.5,38559.0,38558.0,0.58456245]
["bitfinex","BTCUSD",1643762029925,0.50706774,38559.0,38558.0,0.27355785]
["bitfinex","BTCUSD",1643762030122,0.129687,38562.0,38558.0,0.27355785]
["bitfinex","BTCUSD",1643762030323,0.629687,38562.0,38558.0,0.27355785]
["bitfinex","BTCUSD",1643762030723,0.265302,38570.0,38566.0,0.09189808]
["bitfinex","BTCUSD",1643762030927,0.3592773,38570.0,38560.0,0.20691446]
["bitfinex","BTCUSD",1643762031128,0.0648391,38570.0,38558.0,0.27482991]
["bitfinex","BTCUSD",1643762031324,0.01,38562.0,38559.0,0.20691446]
["bitfinex","BTCUSD",1643762031528,0.005,38562.0,38560.0,0.31644264]
["bitfinex","BTCUSD",1643762031724,0.064834,38573.0,38561.0,0.5]
["bitfinex","BTCUSD",1643762031925,0.2593399,38575.0,38562.0,0.07628741]
["bitfinex","BTCUSD",1643762031926,0.0477,38571.0,38562.0,0.07628741]
["bitfinex","BTCUSD",1643762032227,0.3763,38578.0,38565.0,0.00127183]
["bitfinex","BTCUSD",1643762032228,0.0477,38572.0,38565.0,0.00127183]
["bitfinex","BTCUSD",1643762032434,0.3763,38578.0,38565.0,0.00127183]
["bitfinex","BTCUSD",1643762032435,0.20691446,38571.0,38565.0,0.00127183]
["bitfinex","BTCUSD",1643762032630,0.424,38578.0,38565.0,0.00127183]
["bitfinex","BTCUSD",1643762032631,0.27174146,38577.0,38565.0,0.00127183]
["bitfinex","BTCUSD",1643762032826,0.0477,38576.0,38565.0,0.00127183]
["bitfinex","BTCUSD",1643762033100,0.0477,38576.0,38571.0,0.24343353]
["bitfinex","BTCUSD",1643762033101,0.01,38573.0,38571.0,0.24343353]
["bitfinex","BTCUSD",1643762033299,0.01,38573.0,38555.0,0.05]
["bitfinex","BTCUSD",1643762033500,0.21691446,38573.0,38569.0,0.00063722]
["bitfinex","BTCUSD",1643762033702,0.21691446,38573.0,38572.0,0.0908972]
["bitfinex","BTCUSD",1643762033703,0.01,38573.0,38572.0,0.0908972]
["bitfinex","BTCUSD",1643762033898,0.01,38573.0,38569.0,0.00063722]
["bitfinex","BTCUSD",1643762034101,0.20691446,38576.0,38569.0,0.01055487]
["bitfinex","BTCUSD",1643762034303,0.0477,38575.0,38569.0,0.01055487]
["bitfinex","BTCUSD",1643762034598,0.0477,38575.0,38569.0,0.01]
["bitfinex","BTCUSD",1643762034599,0.20691446,38574.0,38569.0,0.01]
["bitfinex","BTCUSD",1643762034899,0.01,38573.0,38567.0,0.2660707]
["bitfinex","BTCUSD",1643762035100,0.01,38573.0,38568.0,0.08085919]
["bitfinex","BTCUSD",1643762035899,0.01,38573.0,38569.0,0.00063575]
["bitfinex","BTCUSD",1643762036917,0.01,38573.0,38568.0,0.08085919]
["bitfinex","BTCUSD",1643762037118,0.01,38573.0,38561.0,0.24875461]
["bitfinex","BTCUSD",1643762037119,0.5,38572.0,38561.0,0.24875461]
["bitfinex","BTCUSD",1643762037319,0.60053071,38572.0,38560.0,0.02174449]
["bitfinex","BTCUSD",1643762037518,0.41293242,38571.0,38560.0,0.02174449]
["bitfinex","BTCUSD",1643762037718,0.44810242,38571.0,38554.0,0.20869976]
["bitfinex","BTCUSD",1643762037918,0.20022,38569.0,38553.0,0.01]
["bitfinex","BTCUSD",1643762038218,0.08455304,38555.0,38553.0,0.01]
["bitfinex","BTCUSD",1643762038418,0.0477,38555.0,38553.0,0.01]
["bitfinex","BTCUSD",1643762038618,0.0477,38555.0,38554.0,0.00558565]
["bitfinex","BTCUSD",1643762038825,0.35428849,38555.0,38554.0,0.00558565]
["bitfinex","BTCUSD",1643762039121,0.90428849,38555.0,38554.0,0.00558565]
["bitfinex","BTCUSD",1643762039320,0.66255937,38555.0,38554.0,0.00558565]
["bitfinex","BTCUSD",1643762039518,0.66255937,38555.0,38554.0,5.65e-06]
["bitfinex","BTCUSD",1643762039519,0.90428849,38555.0,38554.0,5.65e-06]
["bitfinex","BTCUSD",1643762039819,0.09110245,38547.0,38541.0,0.01607114]
["bitfinex","BTCUSD",1643762040019,0.15596831,38547.0,38541.0,0.01607114]
["bitfinex","BTCUSD",1643762040421,0.15596831,38547.0,38542.0,0.02123848]
["bitfinex","BTCUSD",1643762040422,0.0477,38546.0,38542.0,0.02123848]
["bitfinex","BTCUSD",1643762040671,0.5,38543.0,38536.0,0.0108516]
["bitfinex","BTCUSD",1643762040868,0.28942912,38542.0,38536.0,0.0097516]
["bitfinex","BTCUSD",1643762041070,0.16866857,38541.0,38536.0,0.0097516]
["bitfinex","BTCUSD",1643762041269,0.28832912,38540.0,38536.0,0.0064516]
["bitfinex","BTCUSD",1643762041471,0.33832912,38540.0,38536.0,0.0031516]
["bitfinex","BTCUSD",1643762041671,0.33832912,38540.0,38515.0,0.21148078]
["bitfinex","BTCUSD",1643762041674,0.33832912,38540.0,38512.0,0.03364085]
["bitfinex","BTCUSD",1643762041675,0.5,38536.0,38512.0,0.03364085]
["bitfinex","BTCUSD",1643762041872,0.5,38536.0,38513.0,0.0011]
["bitfinex","BTCUSD",1643762041873,0.34172912,38535.0,38513.0,0.0011]
["bitfinex","BTCUSD",1643762042074,0.064896,38532.0,38513.0,0.0011]
["bitfinex","BTCUSD",1643762042270,0.23124382,38523.0,38522.0,0.32909139]
["bitfinex","BTCUSD",1643762042472,0.08410435,38531.0,38521.0,0.01]
["bitfinex","BTCUSD",1643762042672,0.414903,38529.0,38516.0,0.3206866]
["bitfinex","BTCUSD",1643762042870,0.0477,38528.0,38516.0,0.3206866]
["bitfinex","BTCUSD",1643762043371,0.0477,38528.0,38527.0,0.27840868]
["bitfinex","BTCUSD",1643762043573,0.0477,38528.0,38513.0,0.0511]
["bitfinex","BTCUSD",1643762043574,0.28942912,38528.0,38513.0,0.0511]
["bitfinex","BTCUSD",1643762043774,0.28942912,38528.0,38513.0,0.0011]
["bitfinex","BTCUSD",1643762044176,0.28942912,38528.0,38516.0,0.05]
["bitfinex","BTCUSD",1643762044424,0.01,38522.0,38517.0,0.11]
["bitfinex","BTCUSD",1643762044622,0.01,38522.0,38517.0,0.01]
["bitfinex","BTCUSD",1643762044820,0.01,38522.0,38520.0,0.30734567]
["bitfinex","BTCUSD",1643762045019,0.01,38522.0,38520.0,0.30234567]
["bitfinex","BTCUSD",1643762045218,0.01,38522.0,38521.0,0.50591204]
["bitfinex","BTCUSD",1643762045420,0.01,38522.0,38521.0,0.20185653]
["bitfinex","BTCUSD",1643762045620,0.01,38522.0,38521.0,0.25269711]
["bitfinex","BTCUSD",1643762045919,0.01,38522.0,38516.0,0.03290575]
["bitfinex","BTCUSD",1643762046120,0.08622582,38529.0,38521.0,0.09401787]
["bitfinex","BTCUSD",1643762046319,0.0977,38532.0,38521.0,0.09401787]
["bitfinex","BTCUSD",1643762046524,0.0977,38532.0,38524.0,0.05]
["bitfinex","BTCUSD",1643762046525,0.0477,38532.0,38524.0,0.05]
["bitfinex","BTCUSD",1643762046721,0.064891,38535.0,38525.0,0.24890222]
["bitfinex","BTCUSD",1643762046921,3.0106747,38545.0,38526.0,0.24172912]
["bitfinex","BTCUSD",1643762046922,0.02,38540.0,38526.0,0.24172912]
["bitfinex","BTCUSD",1643762047120,0.01835677,38534.0,38526.0,0.24172912]
["bitfinex","BTCUSD",1643762047324,0.01835677,38534.0,38527.0,0.347306]
["bitfinex","BTCUSD",1643762047519,0.01835677,38534.0,38532.0,0.34413114]
["bitfinex","BTCUSD",1643762047722,0.01835677,38534.0,38533.0,0.31324078]
["bitfinex","BTCUSD",1643762047923,0.01835677,38534.0,38533.0,0.58049679]
["bitfinex","BTCUSD",1643762048188,0.00835677,38534.0,38533.0,0.58049679]
["bitfinex","BTCUSD",1643762048387,0.00835677,38534.0,38533.0,0.59049679]
["bitfinex","BTCUSD",1643762048587,0.02,38540.0,38533.0,0.59049679]
["bitfinex","BTCUSD",1643762048790,0.02,38540.0,38536.0,0.05]
["bitfinex","BTCUSD",1643762048990,0.02,38540.0,38539.0,0.23544506]
["bitfinex","BTCUSD",1643762049191,0.02082411,38546.0,38539.0,0.23544506]
["bitfinex","BTCUSD",1643762049589,0.02082411,38546.0,38542.0,0.36039669]
["bitfinex","BTCUSD",1643762049789,0.02082411,38546.0,38544.0,0.10479666]
["bitfinex","BTCUSD",1643762052622,0.02082411,38546.0,38541.0,0.01]
["bitfinex","BTCUSD",1643762052823,0.02082411,38546.0,38534.0,0.02171613]
["bitfinex","BTCUSD",1643762053222,0.02082411,38546.0,38540.0,0.22839427]
["bitfinex","BTCUSD",1643762053424,0.02082411,38546.0,38540.0,0.64839427]
["bitfinex","BTCUSD",1643762053622,0.02082411,38546.0,38545.0,0.29012221]
["bitfinex","BTCUSD",1643762053825,0.01138454,38547.0,38540.0,0.64839427]
["bitfinex","BTCUSD",1643762053826,0.01,38547.0,38542.0,0.01]
["bitfinex","BTCUSD",1643762054024,0.00138457,38545.0,38542.0,0.01]
["bitfinex","BTCUSD",1643762054623,0.00138457,38545.0,38543.0,0.09774496]
["bitfinex","BTCUSD",1643762054824,0.00138457,38545.0,38543.0,0.09821629]
["bitfinex","BTCUSD",1643762055024,0.01,38547.0,38543.0,0.09750718]
["bitfinex","BTCUSD",1643762055225,0.00138456,38546.0,38543.0,0.09750718]
["bitfinex","BTCUSD",1643762056063,0.01,38547.0,38543.0,0.09750718]
["bitfinex","BTCUSD",1643762056464,0.00138455,38546.0,38543.0,0.09750718]
["bitfinex","BTCUSD",1643762056864,0.00138455,38546.0,38543.0,0.00047133]
["bitfinex","BTCUSD",1643762057067,0.0477,38545.0,38543.0,0.00047133]
["bitfinex","BTCUSD",1643762057264,0.5,38542.0,38541.0,0.01]
["bitfinex","BTCUSD",1643762057765,0.55,38542.0,38541.0,0.01]
["bitfinex","BTCUSD",1643762057965,0.5,38542.0,38540.0,0.07453517]
["bitfinex","BTCUSD",1643762059417,0.0013846,38543.0,38540.0,0.07453517]
["bitfinex","BTCUSD",1643762059819,0.0477,38545.0,38540.0,0.07453517]
["bitfinex","BTCUSD",1643762060017,0.00138459,38543.0,38540.0,0.07453517]
["bitfinex","BTCUSD",1643762060819,0.00138459,38543.0,38541.0,0.23388637]
["bitfinex","BTCUSD",1643762061019,0.01,38547.0,38541.0,0.23388637]
["bitfinex","BTCUSD",1643762061219,0.00138459,38543.0,38542.0,0.50561872]
["bitfinex","BTCUSD",1643762061817,0.00587622,38553.0,38542.0,1.04861198]
["bitfinex","BTCUSD",1643762062019,0.00587622,38553.0,38552.0,0.28340236]
["bitfinex","BTCUSD",1643762062221,0.12970119,38565.0,38552.0,0.28340236]
["bitfinex","BTCUSD",1643762062222,0.22096618,38564.0,38552.0,0.28340236]
["bitfinex","BTCUSD",1643762062616,0.03960051,38555.0,38552.0,0.28340236]
["bitfinex","BTCUSD",1643762062817,0.04960051,38555.0,38553.0,0.21293114]
["bitfinex","BTCUSD",1643762063067,0.04960051,38555.0,38554.0,0.07583383]
["bitfinex","BTCUSD",1643762063268,0.01,38555.0,38554.0,0.07583383]
["bitfinex","BTCUSD",1643762063667,0.01,38555.0,38544.0,0.0477]
["bitfinex","BTCUSD",1643762063868,0.01,38555.0,38536.0,0.20010604]
["bitfinex","BTCUSD",1643762063869,0.01,38555.0,38547.0,0.01]
["bitfinex","BTCUSD",1643762064268,0.01,38555.0,38549.0,0.28137598]
["bitfinex","BTCUSD",1643762064668,0.01,38555.0,38551.0,0.24761534]
["bitfinex","BTCUSD",1643762064873,0.01,38555.0,38547.0,0.01561872]
["bitfinex","BTCUSD",1643762064874,0.00079264,38554.0,38547.0,0.01561872]
["bitfinex","BTCUSD",1643762065071,0.04849264,38554.0,38548.0,0.05]
["bitfinex","BTCUSD",1643762065270,0.23979394,38553.0,38548.0,0.05]
["bitfinex","BTCUSD",1643762065469,0.0477,38552.0,38548.0,0.05]
["bitfinex","BTCUSD",1643762065867,0.0477,38552.0,38548.0,0.36218459]
["bitfinex","BTCUSD",1643762065868,0.33888013,38552.0,38548.0,0.36218459]
["bitfinex","BTCUSD",1643762066068,0.11395619,38552.0,38548.0,0.36218459]
["bitfinex","BTCUSD",1643762066268,0.16395619,38552.0,38548.0,0.36218459]
["bitfinex","BTCUSD",1643762066468,0.16983386,38552.0,38548.0,0.36218459]
["bitfinex","BTCUSD",1643762066669,0.05496386,38552.0,38548.0,0.36218459]
["bitfinex","BTCUSD",1643762066920,0.00587767,38552.0,38548.0,0.36218459]
["bitfinex","BTCUSD",1643762067118,0.00726386,38552.0,38548.0,0.36218459]
["bitfinex","BTCUSD",1643762067319,0.00726386,38552.0,38551.0,0.25057236]
["bitfinex","BTCUSD",1643762067521,0.00726386,38552.0,38549.0,0.08284525]
["bitfinex","BTCUSD",1643762068118,0.00587767,38552.0,38549.0,0.08284525]
["bitfinex","BTCUSD",1643762068317,0.00726385,38552.0,38549.0,0.08284525]
["bitfinex","BTCUSD",1643762069121,0.00726385,38552.0,38550.0,0.26467819]
["bitfinex","BTCUSD",1643762069321,0.00587767,38552.0,38550.0,0.26467819]
["bitfinex","BTCUSD",1643762069522,0.00138618,38553.0,38551.0,0.35]
["bitfinex","BTCUSD",1643762069923,0.00138618,38555.0,38551.0,0.35]
["bitfinex","BTCUSD",1643762070767,0.00138618,38555.0,38554.0,0.3664732]
["bitfinex","BTCUSD",1643762070965,0.00138618,38555.0,38554.0,0.59239266]
["bitfinex","BTCUSD",1643762071568,0.00138618,38555.0,38554.0,0.84666605]
["bitfinex","BTCUSD",1643762071967,0.00079091,38556.0,38554.0,0.84666605]
["bitfinex","BTCUSD",1643762072267,0.00079091,38556.0,38555.0,0.65007511]
["bitfinex","BTCUSD",1643762072866,0.01958473,38567.0,38555.0,0.65007511]
["bitfinex","BTCUSD",1643762073068,0.01958473,38567.0,38563.0,0.32421232]
["bitfinex","BTCUSD",1643762073268,0.01958473,38567.0,38564.0,0.08662962]
["bitfinex","BTCUSD",1643762073666,0.01958473,38567.0,38564.0,0.33652889]
["bitfinex","BTCUSD",1643762074067,0.02958473,38567.0,38564.0,0.33652889]
["bitfinex","BTCUSD",1643762074323,0.03097241,38567.0,38564.0,0.08662962]
["bitfinex","BTCUSD",1643762074715,0.01138768,38567.0,38564.0,0.08662962]
["bitfinex","BTCUSD",1643762075417,0.01138768,38567.0,38563.0,0.01]
["bitfinex","BTCUSD",1643762075418,0.01,38567.0,38563.0,0.01]
["bitfinex","BTCUSD",1643762075618,0.01138768,38567.0,38563.0,0.01]
["bitfinex","BTCUSD",1643762075817,0.05,38568.0,38563.0,0.01]
["bitfinex","BTCUSD",1643762076017,0.05222436,38569.0,38558.0,0.05]
["bitfinex","BTCUSD",1643762076418,0.05,38568.0,38558.0,0.05]
["bitfinex","BTCUSD",1643762076617,0.05,38568.0,38563.0,0.07776959]
["bitfinex","BTCUSD",1643762077017,0.01,38568.0,38563.0,0.08776959]
["bitfinex","BTCUSD",1643762077217,0.01,38568.0,38559.0,0.00561872]
["bitfinex","BTCUSD",1643762077218,0.45,38567.0,38559.0,0.00561872]
["bitfinex","BTCUSD",1643762077821,0.435,38567.0,38566.0,0.07552124]
["bitfinex","BTCUSD",1643762078269,0.01,38568.0,38566.0,0.07552124]
["bitfinex","BTCUSD",1643762079069,0.001,38569.0,38566.0,0.07552124]
["bitfinex","BTCUSD",1643762079269,0.001,38569.0,38566.0,0.28628011]
["bitfinex","BTCUSD",1643762079470,0.001,38569.0,38566.0,0.07552124]
["bitfinex","BTCUSD",1643762079871,0.011,38569.0,38566.0,0.07552124]
["bitfinex","BTCUSD",1643762080172,0.011,38569.0,38567.0,0.00561872]
["bitfinex","BTCUSD",1643762080375,0.01238939,38569.0,38567.0,0.00561872]
["bitfinex","BTCUSD",1643762080874,0.00238939,38569.0,38567.0,0.00561872]
["bitfinex","BTCUSD",1643762081371,0.001,38569.0,38567.0,0.00561872]
["bitfinex","BTCUSD",1643762083321,0.5,38568.0,38560.0,0.01]
["bitfinex","BTCUSD",1643762083524,0.5,38560.0,38555.0,0.00483115]
["bitfinex","BTCUSD",1643762083727,0.1,38556.0,38544.0,0.00010604]
["bitfinex","BTCUSD",1643762083923,0.31263502,38555.0,38546.0,0.05]
["bitfinex","BTCUSD",1643762084121,0.0477,38554.0,38547.0,0.01]
["bitfinex","BTCUSD",1643762084320,0.23899502,38553.0,38547.0,0.01]
["bitfinex","BTCUSD",1643762084620,0.177452,38552.0,38547.0,0.01]
["bitfinex","BTCUSD",1643762084820,0.327452,38552.0,38547.0,0.01]
["bitfinex","BTCUSD",1643762085121,0.22412748,38551.0,38547.0,0.01]
["bitfinex","BTCUSD",1643762085321,0.22745152,38550.0,38540.0,0.30831476]
["bitfinex","BTCUSD",1643762085565,1.99091027,38548.0,38540.0,0.30831476]
["bitfinex","BTCUSD",1643762085764,0.1477,38547.0,38540.0,0.30831476]
["bitfinex","BTCUSD",1643762085966,0.0477,38547.0,38543.0,0.27268044]
["bitfinex","BTCUSD",1643762086385,0.0436,38547.0,38543.0,0.27268044]
["bitfinex","BTCUSD",1643762086569,0.0436,38547.0,38546.0,0.02011]
["bitfinex","BTCUSD",1643762086965,0.0436,38547.0,38546.0,0.39375517]
["bitfinex","BTCUSD",1643762087166,0.01587968,38551.0,38546.0,0.39375517]
["bitfinex","BTCUSD",1643762087365,0.01587968,38551.0,38547.0,0.05]
["bitfinex","BTCUSD",1643762087566,0.01587968,38551.0,38547.0,0.05117786]
["bitfinex","BTCUSD",1643762088667,0.01587968,38551.0,38550.0,0.02011]
["bitfinex","BTCUSD",1643762088867,0.01587968,38551.0,38547.0,0.05117785]
["bitfinex","BTCUSD",1643762089067,0.00587968,38551.0,38547.0,0.05117785]
["bitfinex","BTCUSD",1643762089523,9.00587968,38551.0,38548.0,0.2826982]
["bitfinex","BTCUSD",1643762089722,9.00587968,38551.0,38547.0,0.05]
["bitfinex","BTCUSD",1643762089923,9.01587968,38551.0,38547.0,0.05]
["bitfinex","BTCUSD",1643762090122,9.01587968,38551.0,38548.0,0.00117783]
["bitfinex","BTCUSD",1643762091022,9.01587968,38551.0,38547.0,0.05]
["bitfinex","BTCUSD",1643762091223,9.01587968,38551.0,38548.0,0.00117783]
["bitfinex","BTCUSD",1643762092224,9.0155974,38551.0,38547.0,0.05]
["bitfinex","BTCUSD",1643762092423,9.0155974,38551.0,38548.0,0.00117783]
["bitfinex","BTCUSD",1643762092424,0.2657217,38550.0,38548.0,0.00117783]
["bitfinex","BTCUSD",1643762092624,0.69898943,38549.0,38548.0,0.00117783]
["bitfinex","BTCUSD",1643762092825,0.79668943,38549.0,38548.0,0.00117783]
["bitfinex","BTCUSD",1643762093272,0.87427249,38549.0,38548.0,0.00117783]
["bitfinex","BTCUSD",1643762093468,0.34668943,38549.0,38547.0,0.05]
["bitfinex","BTCUSD",1643762093667,0.0977,38549.0,38547.0,0.05117786]
["bitfinex","BTCUSD",1643762093868,0.0477,38549.0,38547.0,0.05117786]
["bitfinex","BTCUSD",1643762094470,0.51661218,38548.0,38547.0,0.05117786]
["bitfinex","BTCUSD",1643762094669,0.56661218,38548.0,38547.0,0.05]
["bitfinex","BTCUSD",1643762094869,0.61431218,38548.0,38547.0,0.05]
["bitfinex","BTCUSD",1643762095070,0.3977,38548.0,38547.0,0.05]
["bitfinex","BTCUSD",1643762097322,0.0977,38548.0,38547.0,0.05]
["bitfinex","BTCUSD",1643762098019,0.0477,38548.0,38547.0,0.05]
["bitfinex","BTCUSD",1643762098423,9.0155974,38551.0,38549.0,0.31337829]
["bitfinex","BTCUSD",1643762098921,9.0055974,38551.0,38549.0,0.31337829]
["bitfinex","BTCUSD",1643762100863,9.0055974,38551.0,38548.0,0.00117782]
["bitfinex","BTCUSD",1643762101168,9.0055974,38551.0,38547.0,0.04764437]
["bitfinex","BTCUSD",1643762101169,0.5,38549.0,38547.0,0.04764437]
["bitfinex","BTCUSD",1643762101365,0.23331105,38548.0,38547.0,0.04764437]
["bitfinex","BTCUSD",1643762102063,0.32016599,38548.0,38547.0,0.04764437]
["bitfinex","BTCUSD",1643762102262,0.5977,38549.0,38547.0,0.04764437]
["bitfinex","BTCUSD",1643762102263,0.5477,38549.0,38547.0,0.04764437]
["bitfinex","BTCUSD",1643762102464,0.5477,38549.0,38548.0,0.0134]
["bitfinex","BTCUSD",1643762102465,0.0477,38549.0,38548.0,0.0134]
["bitfinex","BTCUSD",1643762102964,9.0055974,38551.0,38548.0,0.0134]
["bitfinex","BTCUSD",1643762103164,9.0055974,38551.0,38547.0,0.05435437]
["bitfinex","BTCUSD",1643762103165,9.0055974,38551.0,38547.0,0.30552445]
["bitfinex","BTCUSD",1643762103366,9.0055974,38551.0,38550.0,0.02011]
["bitfinex","BTCUSD",1643762104819,9.0055974,38551.0,38547.0,0.04764437]
["bitfinex","BTCUSD",1643762104820,0.06486874,38550.0,38547.0,0.04764437]
["bitfinex","BTCUSD",1643762105018,0.2856367,38549.0,38547.0,0.04764437]
["bitfinex","BTCUSD",1643762105216,0.3356367,38549.0,38547.0,0.04764437]
["bitfinex","BTCUSD",1643762105617,0.42161558,38549.0,38547.0,0.04764437]
["bitfinex","BTCUSD",1643762105818,0.2379367,38548.0,38547.0,0.04764437]
["bitfinex","BTCUSD",1643762106018,0.3856367,38548.0,38546.0,0.00117199]
["bitfinex","BTCUSD",1643762106221,0.3856367,38548.0,38546.0,7.199e-05]
["bitfinex","BTCUSD",1643762106619,0.1477,38548.0,38539.0,0.052]
["bitfinex","BTCUSD",1643762106820,0.0360917,38546.0,38539.0,0.052]
["bitfinex","BTCUSD",1643762107026,0.34782325,38545.0,38539.0,0.0654]
["bitfinex","BTCUSD",1643762107221,0.39782325,38545.0,38539.0,0.052]
["bitfinex","BTCUSD",1643762107422,0.16257617,38545.0,38539.0,0.0654]
["bitfinex","BTCUSD",1643762107621,0.05,38542.0,38539.0,0.052]
["bitfinex","BTCUSD",1643762107821,0.0477,38542.0,38539.0,0.052]
["bitfinex","BTCUSD",1643762108081,0.0477,38542.0,38541.0,0.0139847]
["bitfinex","BTCUSD",1643762108281,0.3477,38542.0,38541.0,0.0005847]
["bitfinex","BTCUSD",1643762108784,0.0477,38542.0,38541.0,0.0005847]
["bitfinex","BTCUSD",1643762108982,0.0477,38542.0,38541.0,0.0134]
["bitfinex","BTCUSD",1643762109386,0.01,38543.0,38541.0,0.1134]
["bitfinex","BTCUSD",1643762109783,0.01,38543.0,38542.0,0.30989732]
["bitfinex","BTCUSD",1643762109982,9.08314775,38551.0,38542.0,0.30989732]
["bitfinex","BTCUSD",1643762110183,9.08314775,38551.0,38542.0,0.55940122]
["bitfinex","BTCUSD",1643762110184,9.0055974,38551.0,38542.0,0.55940122]
["bitfinex","BTCUSD",1643762110386,0.00137924,38550.0,38544.0,0.00116655]
["bitfinex","BTCUSD",1643762110983,0.00137924,38550.0,38542.0,0.18704506]
["bitfinex","BTCUSD",1643762110984,0.41,38549.0,38542.0,0.18704506]
["bitfinex","BTCUSD",1643762111186,0.21606828,38548.0,38542.0,0.08406224]
["bitfinex","BTCUSD",1643762111387,0.21606828,38548.0,38544.0,0.0134]
["bitfinex","BTCUSD",1643762111584,0.49077147,38549.0,38540.0,0.002]
["bitfinex","BTCUSD",1643762111820,0.21373169,38548.0,38540.0,0.002]
["bitfinex","BTCUSD",1643762112017,0.0477,38547.0,38541.0,0.0134]
["bitfinex","BTCUSD",1643762112215,0.0477,38547.0,38540.0,0.0154]
["bitfinex","BTCUSD",1643762112216,0.27675166,38546.0,38540.0,0.0154]
["bitfinex","BTCUSD",1643762112417,0.0477,38545.0,38540.0,0.002]
["bitfinex","BTCUSD",1643762112617,0.22203923,38544.0,38540.0,0.002]
["bitfinex","BTCUSD",1643762112817,0.07950105,38542.0,38541.0,0.00058187]
["bitfinex","BTCUSD",1643762113018,0.2477,38542.0,38541.0,0.01398187]
["bitfinex","BTCUSD",1643762113217,0.2477,38542.0,38541.0,0.00058187]
["bitfinex","BTCUSD",1643762113619,0.2477,38542.0,38541.0,0.01398187]
["bitfinex","BTCUSD",1643762113820,0.2477,38542.0,38541.0,0.0134]
["bitfinex","BTCUSD",1643762114422,0.2477,38542.0,38540.0,0.27497019]
["bitfinex","BTCUSD",1643762114623,0.0477,38542.0,38541.0,0.0134]
["bitfinex","BTCUSD",1643762114823,0.00137779,38547.0,38541.0,0.1134]
["bitfinex","BTCUSD",1643762115022,0.01,38549.0,38546.0,0.0134]
["bitfinex","BTCUSD",1643762115221,0.01,38549.0,38548.0,0.0134]
["bitfinex","BTCUSD",1643762115865,9.0055974,38551.0,38548.0,0.10618067]
["bitfinex","BTCUSD",1643762116068,9.0055974,38551.0,38550.0,0.1134]
["bitfinex","BTCUSD",1643762116269,9.0,38551.0,38550.0,0.1134]
["bitfinex","BTCUSD",1643762116469,8.17318521,38551.0,38550.0,0.6134]
["bitfinex","BTCUSD",1643762116669,7.94278521,38551.0,38550.0,0.6134]
["bitfinex","BTCUSD",1643762116868,0.01968948,38561.0,38551.0,0.5]
["bitfinex","BTCUSD",1643762117066,0.385,38568.0,38565.0,0.2670366]
["bitfinex","BTCUSD",1643762117267,0.385,38568.0,38567.0,0.0134]
["bitfinex","BTCUSD",1643762117566,0.001,38569.0,38567.0,0.0134]
["bitfinex","BTCUSD",1643762117766,0.001,38569.0,38568.0,0.3]
["bitfinex","BTCUSD",1643762117969,0.001,38569.0,38568.0,0.3733615]
["bitfinex","BTCUSD",1643762118367,0.001,38569.0,38568.0,0.47591191]
["bitfinex","BTCUSD",1643762118967,0.001,38569.0,38568.0,0.73590241]
["bitfinex","BTCUSD",1643762119171,0.001,38569.0,38568.0,1.48320841]
["bitfinex","BTCUSD",1643762119423,0.001,38569.0,38568.0,1.53141468]
["bitfinex","BTCUSD",1643762119621,0.001,38569.0,38568.0,1.48320841]
["bitfinex","BTCUSD",1643762120420,0.32405792,38586.0,38569.0,0.5]
["bitfinex","BTCUSD",1643762120421,0.00037584,38586.0,38569.0,0.5]
["bitfinex","BTCUSD",1643762120621,0.00037584,38586.0,38585.0,0.0134]
["bitfinex","BTCUSD",1643762120921,0.06480404,38584.0,38573.0,0.05]
["bitfinex","BTCUSD",1643762121121,0.06480404,38584.0,38577.0,0.0134]
["bitfinex","BTCUSD",1643762121321,0.06480404,38584.0,38569.0,0.24669993]
["bitfinex","BTCUSD",1643762121526,0.06480404,38584.0,38578.0,0.34476165]
["bitfinex","BTCUSD",1643762121826,0.64704104,38586.0,38578.0,0.05]
["bitfinex","BTCUSD",1643762122122,0.01,38583.0,38578.0,0.06]
["bitfinex","BTCUSD",1643762122523,0.01,38583.0,38580.0,0.22201157]
["bitfinex","BTCUSD",1643762122722,0.01,38583.0,38581.0,0.09527198]
["bitfinex","BTCUSD",1643762122923,0.01,38583.0,38582.0,0.24728143]
["bitfinex","BTCUSD",1643762123175,0.00138592,38584.0,38582.0,0.24728143]
["bitfinex","BTCUSD",1643762123376,0.001,38587.0,38582.0,0.24728143]
["bitfinex","BTCUSD",1643762123779,0.001,38587.0,38578.0,0.06]
["bitfinex","BTCUSD",1643762123780,0.0013859,38585.0,38578.0,0.06]
["bitfinex","BTCUSD",1643762123976,0.06351217,38591.0,38578.0,0.06]
["bitfinex","BTCUSD",1643762124177,0.01,38586.0,38578.0,0.06]
["bitfinex","BTCUSD",1643762124575,0.01,38586.0,38582.0,0.021373]
["bitfinex","BTCUSD",1643762124775,0.01,38586.0,38582.0,0.22395122]
["bitfinex","BTCUSD",1643762125175,0.01,38586.0,38578.0,0.06]
["bitfinex","BTCUSD",1643762125579,0.139623,38586.0,38578.0,0.06]
["bitfinex","BTCUSD",1643762125779,0.29060264,38585.0,38578.0,0.06]
["bitfinex","BTCUSD",1643762126179,0.29060264,38585.0,38580.0,0.083401]
["bitfinex","BTCUSD",1643762126180,0.08049225,38581.0,38580.0,0.083401]
["bitfinex","BTCUSD",1643762126380,0.01,38586.0,38580.0,0.083401]
["bitfinex","BTCUSD",1643762127219,0.01,38586.0,38584.0,0.49755882]
["bitfinex","BTCUSD",1643762127820,0.00079064,38587.0,38584.0,0.49755882]
["bitfinex","BTCUSD",1643762128022,0.00079064,38587.0,38584.0,0.24158135]
["bitfinex","BTCUSD",1643762128321,0.0647933,38589.0,38584.0,0.24158135]
["bitfinex","BTCUSD",1643762128521,0.00138759,38587.0,38584.0,0.24158135]
["bitfinex","BTCUSD",1643762128921,0.01138759,38587.0,38584.0,0.24158135]
["bitfinex","BTCUSD",1643762129323,0.11407371,38587.0,38580.0,0.083401]
["bitfinex","BTCUSD",1643762129527,0.11268612,38587.0,38578.0,0.06]
["bitfinex","BTCUSD",1643762129726,0.11407371,38587.0,38578.0,0.06]
["bitfinex","BTCUSD",1643762130424,0.11407371,38587.0,38580.0,0.27472531]
["bitfinex","BTCUSD",1643762130667,0.01,38587.0,38580.0,0.27472531]
["bitfinex","BTCUSD",1643762130867,0.00138757,38587.0,38580.0,0.27472531]
["bitfinex","BTCUSD",1643762131266,0.00200647,38584.0,38580.0,0.27472531]
["bitfinex","BTCUSD",1643762131867,0.01200647,38584.0,38580.0,0.27472531]
["bitfinex","BTCUSD",1643762132073,0.07680546,38584.0,38580.0,0.27472531]
["bitfinex","BTCUSD",1643762132368,0.01200647,38584.0,38581.0,0.08102116]
["bitfinex","BTCUSD",1643762133068,0.01,38584.0,38581.0,0.08102116]
["bitfinex","BTCUSD",1643762135418,0.01,38584.0,38582.0,0.34572624]
["bitfinex","BTCUSD",1643762135819,0.01,38584.0,38581.0,0.08102116]
["bitfinex","BTCUSD",1643762136119,0.00138755,38587.0,38581.0,0.08102116]
["bitfinex","BTCUSD",1643762136717,0.064788,38590.0,38581.0,0.08102116]
["bitfinex","BTCUSD",1643762136918,0.01138758,38587.0,38581.0,0.08102116]
["bitfinex","BTCUSD",1643762137321,0.09943276,38587.0,38581.0,0.08102116]
["bitfinex","BTCUSD",1643762137720,0.09943276,38587.0,38580.0,0.6472192]
["bitfinex","BTCUSD",1643762137921,0.09804518,38587.0,38580.0,0.6472192]
["bitfinex","BTCUSD",1643762138169,0.09943276,38587.0,38580.0,0.6472192]
["bitfinex","BTCUSD",1643762138569,0.09943276,38587.0,38580.0,0.66567246]
["bitfinex","BTCUSD",1643762138770,0.09943276,38587.0,38578.0,0.06]
["bitfinex","BTCUSD",1643762138771,0.34741825,38587.0,38578.0,0.06]
["bitfinex","BTCUSD",1643762138981,0.27402922,38586.0,38578.0,0.06]
["bitfinex","BTCUSD",1643762139273,0.064796,38586.0,38578.0,0.06]
["bitfinex","BTCUSD",1643762139876,0.10319131,38579.0,38578.0,0.06]
["bitfinex","BTCUSD",1643762140772,0.43896859,38587.0,38578.0,0.06]
["bitfinex","BTCUSD",1643762140971,0.1295986,38585.0,38578.0,0.06]
["bitfinex","BTCUSD",1643762141172,0.12959767,38585.0,38578.0,0.06]
["bitfinex","BTCUSD",1643762141371,0.12959767,38585.0,38575.0,0.26417963]
["bitfinex","BTCUSD",1643762141372,0.11999999,38577.0,38575.0,0.26417963]
["bitfinex","BTCUSD",1643762141571,0.12959767,38585.0,38579.0,0.05]
["bitfinex","BTCUSD",1643762141853,0.24480477,38584.0,38579.0,0.05]
["bitfinex","BTCUSD",1643762142143,0.129622,38583.0,38579.0,0.05]
["bitfinex","BTCUSD",1643762142343,0.0477,38582.0,38579.0,0.05]
["bitfinex","BTCUSD",1643762142546,0.1773148,38582.0,38579.0,0.05]
["bitfinex","BTCUSD",1643762142744,0.2421198,38582.0,38579.0,0.05]
["bitfinex","BTCUSD",1643762142946,0.2273148,38582.0,38579.0,0.05]
["bitfinex","BTCUSD",1643762143145,0.0477,38582.0,38579.0,0.05]
["bitfinex","BTCUSD",1643762143545,0.0977,38582.0,38579.0,0.05]
["bitfinex","BTCUSD",1643762144247,0.09026378,38580.0,38579.0,0.05]
["bitfinex","BTCUSD",1643762145447,0.05,38581.0,38579.0,0.05]
["bitfinex","BTCUSD",1643762146174,0.06480668,38583.0,38579.0,0.05]
["bitfinex","BTCUSD",1643762146874,0.14295981,38583.0,38579.0,0.05]
["bitfinex","BTCUSD",1643762147476,0.14295981,38583.0,38569.0,0.24448251]
["bitfinex","BTCUSD",1643762147477,0.14295981,38583.0,38572.0,0.37422788]
["bitfinex","BTCUSD",1643762147681,0.14295981,38583.0,38553.0,0.09415874]
["bitfinex","BTCUSD",1643762147682,0.05,38575.0,38553.0,0.0011]
["bitfinex","BTCUSD",1643762147877,0.164844,38569.0,38553.0,0.0011]
["bitfinex","BTCUSD",1643762148177,0.164844,38569.0,38556.0,0.05]
["bitfinex","BTCUSD",1643762148178,0.5,38567.0,38556.0,0.05]
["bitfinex","BTCUSD",1643762148375,0.1,38564.0,38556.0,0.05]
["bitfinex","BTCUSD",1643762148577,0.03777687,38562.0,38556.0,0.05]
["bitfinex","BTCUSD",1643762148777,0.42635623,38561.0,38556.0,0.05]
["bitfinex","BTCUSD",1643762149077,0.194586,38560.0,38556.0,0.05]
["bitfinex","BTCUSD",1643762149327,0.0477,38559.0,38556.0,0.06]
["bitfinex","BTCUSD",1643762150122,0.22373902,38558.0,38556.0,0.06059787]
["bitfinex","BTCUSD",1643762150329,0.22373902,38558.0,38556.0,0.01059787]
["bitfinex","BTCUSD",1643762150330,0.0977,38557.0,38556.0,0.01059787]
["bitfinex","BTCUSD",1643762150521,1.02459944,38557.0,38552.0,0.002]
["bitfinex","BTCUSD",1643762150722,1.07459944,38557.0,38552.0,0.002]
["bitfinex","BTCUSD",1643762150919,0.09998308,38556.0,38552.0,0.002]
["bitfinex","BTCUSD",1643762151120,0.26608215,38555.0,38553.0,0.02056438]
["bitfinex","BTCUSD",1643762151321,0.52478198,38554.0,38552.0,0.002]
["bitfinex","BTCUSD",1643762151523,0.0477,38553.0,38552.0,0.002]
["bitfinex","BTCUSD",1643762151719,0.2477,38553.0,38552.0,0.002]
["bitfinex","BTCUSD",1643762152120,0.2977,38553.0,38552.0,0.002]
["bitfinex","BTCUSD",1643762153567,0.5,38552.0,38550.0,0.01992458]
["bitfinex","BTCUSD",1643762153772,0.5,38552.0,38539.0,0.0029]
["bitfinex","BTCUSD",1643762153773,0.86855617,38541.0,38539.0,0.0029]
["bitfinex","BTCUSD",1643762153969,0.86855617,38541.0,38529.0,0.002]
["bitfinex","BTCUSD",1643762153973,0.00280241,38532.0,38529.0,0.002]
["bitfinex","BTCUSD",1643762154171,0.0477,38531.0,38529.0,0.0477]
["bitfinex","BTCUSD",1643762155169,0.00280241,38532.0,38529.0,0.1977]
["bitfinex","BTCUSD",1643762155370,0.00280241,38532.0,38531.0,0.05]
["bitfinex","BTCUSD",1643762155571,0.05050241,38532.0,38529.0,0.0477]
["bitfinex","BTCUSD",1643762156172,0.05050241,38532.0,38529.0,0.04829814]
["bitfinex","BTCUSD",1643762157022,0.05050241,38532.0,38529.0,0.0477]
["bitfinex","BTCUSD",1643762157223,0.05050241,38532.0,38529.0,0.04889358]
["bitfinex","BTCUSD",1643762157424,0.05050241,38532.0,38530.0,0.2299334]
["bitfinex","BTCUSD",1643762157623,0.05050241,38532.0,38529.0,0.04889358]
["bitfinex","BTCUSD",1643762158226,0.05050241,38532.0,38529.0,0.02346874]
["bitfinex","BTCUSD",1643762158424,0.05050241,38532.0,38529.0,0.02466232]
["bitfinex","BTCUSD",1643762158926,0.00280241,38532.0,38529.0,0.02466232]
["bitfinex","BTCUSD",1643762159324,0.22153754,38532.0,38529.0,0.02466232]
["bitfinex","BTCUSD",1643762159524,0.22153754,38532.0,38529.0,0.02346874]
["bitfinex","BTCUSD",1643762159725,0.01280241,38532.0,38529.0,0.02466232]
["bitfinex","BTCUSD",1643762159925,0.01,38532.0,38529.0,0.02466232]
["bitfinex","BTCUSD",1643762160776,0.01,38532.0,38529.0,0.02346874]
["bitfinex","BTCUSD",1643762160975,0.01,38532.0,38529.0,0.02466232]
["bitfinex","BTCUSD",1643762161573,0.01,38532.0,38529.0,0.02265585]
["bitfinex","BTCUSD",1643762161974,0.01,38532.0,38529.0,0.02146227]
["bitfinex","BTCUSD",1643762162172,0.01,38532.0,38529.0,0.02265585]
["bitfinex","BTCUSD",1643762163074,0.01,38532.0,38529.0,0.27817291]
["bitfinex","BTCUSD",1643762163281,0.01,38532.0,38531.0,0.05]
["bitfinex","BTCUSD",1643762163775,0.01,38532.0,38529.0,0.27936649]
["bitfinex","BTCUSD",1643762163974,0.453873,38538.0,38529.0,0.27936649]
["bitfinex","BTCUSD",1643762164176,0.23661567,38537.0,38535.0,0.10341361]
["bitfinex","BTCUSD",1643762164419,0.23661567,38537.0,38533.0,0.30054226]
["bitfinex","BTCUSD",1643762164821,0.453873,38538.0,38533.0,0.30054226]
["bitfinex","BTCUSD",1643762165421,0.453873,38538.0,38534.0,0.10239569]
["bitfinex","BTCUSD",1643762165619,0.453873,38538.0,38534.0,0.10358911]
["bitfinex","BTCUSD",1643762165824,0.064873,38538.0,38534.0,0.10358911]
["bitfinex","BTCUSD",1643762166022,0.064873,38538.0,38534.0,0.00119342]
["bitfinex","BTCUSD",1643762166222,0.25958053,38537.0,38534.0,0.00119342]
["bitfinex","BTCUSD",1643762166424,0.25958053,38537.0,38534.0,0.00096996]
["bitfinex","BTCUSD",1643762166721,0.25958053,38537.0,38529.0,0.28553216]
["bitfinex","BTCUSD",1643762167021,0.09424904,38536.0,38529.0,0.02146227]
["bitfinex","BTCUSD",1643762167221,0.01,38534.0,38529.0,0.02146227]
["bitfinex","BTCUSD",1643762167423,0.064878,38533.0,38529.0,0.02146227]
["bitfinex","BTCUSD",1643762168176,0.30281245,38530.0,38529.0,0.02146227]
["bitfinex","BTCUSD",1643762168779,0.064886,38531.0,38529.0,0.02146227]
["bitfinex","BTCUSD",1643762168977,0.0886752,38530.0,38529.0,0.02146227]
["bitfinex","BTCUSD",1643762169479,0.01,38534.0,38529.0,0.02146227]
["bitfinex","BTCUSD",1643762169480,0.01,38534.0,38529.0,0.28841672]
["bitfinex","BTCUSD",1643762169681,0.01,38534.0,38531.0,0.24593996]
["bitfinex","BTCUSD",1643762169878,0.01,38534.0,38530.0,0.25274794]
["bitfinex","BTCUSD",1643762170278,0.01,38534.0,38529.0,0.54061922]
["bitfinex","BTCUSD",1643762170479,0.01,38534.0,38530.0,0.00119241]
["bitfinex","BTCUSD",1643762170680,0.01,38534.0,38531.0,0.29599014]
["bitfinex","BTCUSD",1643762171079,0.01,38534.0,38531.0,0.39414538]
["bitfinex","BTCUSD",1643762171681,1.195721,38551.0,38531.0,0.39414538]
["bitfinex","BTCUSD",1643762171682,0.1156,38553.0,38532.0,0.65312161]
["bitfinex","BTCUSD",1643762171931,0.85855617,38541.0,38540.0,0.05]
["bitfinex","BTCUSD",1643762172128,0.85855617,38541.0,38540.0,0.897306]
["bitfinex","BTCUSD",1643762172330,0.85855617,38541.0,38540.0,0.99418273]
["bitfinex","BTCUSD",1643762172526,0.85855617,38541.0,38540.0,1.75896496]
["bitfinex","BTCUSD",1643762172726,0.85855617,38541.0,38540.0,1.85896496]
["bitfinex","BTCUSD",1643762172926,0.85855617,38541.0,38540.0,1.90666496]
["bitfinex","BTCUSD",1643762173126,0.85855617,38541.0,38540.0,2.00666496]
["bitfinex","BTCUSD",1643762173326,0.85855617,38541.0,38540.0,1.85666496]
["bitfinex","BTCUSD",1643762173529,0.42951698,38541.0,38540.0,1.40666496]
["bitfinex","BTCUSD",1643762174126,0.42951698,38541.0,38540.0,0.76871508]
["bitfinex","BTCUSD",1643762174328,0.42951698,38541.0,38540.0,0.32370908]
["bitfinex","BTCUSD",1643762175328,0.42951698,38541.0,38539.0,0.0743128]
["bitfinex","BTCUSD",1643762175575,0.42951698,38541.0,38537.0,0.32884622]
["bitfinex","BTCUSD",1643762175576,0.42951698,38541.0,38537.0,0.06]
["bitfinex","BTCUSD",1643762175975,0.42951698,38541.0,38537.0,0.05]
["bitfinex","BTCUSD",1643762176376,0.23106213,38540.0,38537.0,0.05]
["bitfinex","BTCUSD",1643762176576,0.29593161,38540.0,38537.0,0.05]
["bitfinex","BTCUSD",1643762176775,0.08282891,38539.0,38537.0,0.05]
["bitfinex","BTCUSD",1643762177176,0.25810315,38538.0,38537.0,0.05]
["bitfinex","BTCUSD",1643762177375,0.14769891,38539.0,38537.0,0.05]
["bitfinex","BTCUSD",1643762177677,0.12974022,38539.0,38537.0,0.05]
["bitfinex","BTCUSD",1643762178079,0.06487022,38539.0,38537.0,0.05]
["bitfinex","BTCUSD",1643762178681,0.06433466,38539.0,38537.0,0.05]
["bitfinex","BTCUSD",1643762180731,0.06433466,38539.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762180732,0.5,38537.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762180937,0.064889,38532.0,38520.0,0.05]
["bitfinex","BTCUSD",1643762181131,0.0181524,38527.0,38520.0,0.0357]
["bitfinex","BTCUSD",1643762181331,0.0477,38526.0,38516.0,0.00120096]
["bitfinex","BTCUSD",1643762181531,0.0477,38526.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762181532,0.27404596,38525.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762181727,0.112617,38524.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762181929,0.05,38522.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762182129,0.064913,38523.0,38516.0,0.28511606]
["bitfinex","BTCUSD",1643762182328,0.0477,38522.0,38516.0,0.0611]
["bitfinex","BTCUSD",1643762182529,0.0477,38522.0,38517.0,0.00058895]
["bitfinex","BTCUSD",1643762182832,0.2758444,38522.0,38517.0,0.00058895]
["bitfinex","BTCUSD",1643762183275,0.01,38521.0,38517.0,0.00058895]
["bitfinex","BTCUSD",1643762183479,0.01,38521.0,38516.0,0.0611]
["bitfinex","BTCUSD",1643762183480,0.12980334,38520.0,38516.0,0.0611]
["bitfinex","BTCUSD",1643762183677,0.19470534,38520.0,38517.0,0.00058203]
["bitfinex","BTCUSD",1643762184276,0.19470534,38520.0,38517.0,0.05058203]
["bitfinex","BTCUSD",1643762184477,0.06490159,38519.0,38517.0,0.00058203]
["bitfinex","BTCUSD",1643762184676,0.06490159,38519.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762184876,0.06490159,38519.0,38516.0,0.00168204]
["bitfinex","BTCUSD",1643762185978,0.06490159,38519.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762186178,0.06490159,38519.0,38516.0,0.00168205]
["bitfinex","BTCUSD",1643762187124,0.06490159,38519.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762187324,0.06490159,38519.0,38516.0,0.00226304]
["bitfinex","BTCUSD",1643762187725,0.11490159,38519.0,38516.0,0.00226304]
["bitfinex","BTCUSD",1643762188126,0.06490159,38519.0,38516.0,0.00226304]
["bitfinex","BTCUSD",1643762188326,0.06490159,38519.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762188525,0.06490159,38519.0,38516.0,0.00226304]
["bitfinex","BTCUSD",1643762188726,0.0508413,38521.0,38516.0,0.00226304]
["bitfinex","BTCUSD",1643762188928,0.01,38521.0,38516.0,0.00226304]
["bitfinex","BTCUSD",1643762189426,0.01,38521.0,38516.0,0.24072933]
["bitfinex","BTCUSD",1643762189626,0.01,38521.0,38516.0,0.23956629]
["bitfinex","BTCUSD",1643762189826,0.01,38521.0,38517.0,0.00116301]
["bitfinex","BTCUSD",1643762190673,0.01,38521.0,38516.0,0.23956629]
["bitfinex","BTCUSD",1643762190873,0.01,38521.0,38517.0,0.00058466]
["bitfinex","BTCUSD",1643762191974,0.01,38521.0,38516.0,0.23956629]
["bitfinex","BTCUSD",1643762192175,0.01,38521.0,38517.0,0.001163]
["bitfinex","BTCUSD",1643762193178,0.01,38521.0,38516.0,0.23956629]
["bitfinex","BTCUSD",1643762193379,0.01,38521.0,38517.0,0.001163]
["bitfinex","BTCUSD",1643762194180,0.01,38521.0,38518.0,0.23252084]
["bitfinex","BTCUSD",1643762195426,0.08280046,38522.0,38517.0,0.001163]
["bitfinex","BTCUSD",1643762195625,0.08280046,38522.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762195626,0.03280046,38522.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762195826,0.01,38521.0,38518.0,0.00116298]
["bitfinex","BTCUSD",1643762196827,0.01,38521.0,38517.0,0.29320529]
["bitfinex","BTCUSD",1643762197027,0.01,38521.0,38518.0,0.00116298]
["bitfinex","BTCUSD",1643762197227,0.00961185,38521.0,38518.0,0.00116298]
["bitfinex","BTCUSD",1643762197427,0.00961185,38521.0,38517.0,0.28436827]
["bitfinex","BTCUSD",1643762197830,0.08451237,38523.0,38518.0,0.3]
["bitfinex","BTCUSD",1643762198070,0.0575655,38523.0,38518.0,0.3]
["bitfinex","BTCUSD",1643762198473,0.06489746,38522.0,38516.0,0.21349377]
["bitfinex","BTCUSD",1643762198674,0.06489746,38522.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762198675,0.26996669,38522.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762198874,0.01,38521.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762199279,0.0577,38521.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762199476,0.09711319,38519.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762199676,0.064912,38518.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762200277,0.114912,38518.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762200477,0.064912,38518.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762200978,0.13124566,38518.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762201177,0.21254182,38521.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762201379,0.07821506,38520.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762201580,0.06489746,38522.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762201581,0.12983458,38519.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643762201839,0.064912,38518.0,38516.0,0.00225721]
["bitfinex","BTCUSD",1643762202030,0.13983458,38519.0,38516.0,0.00225721]
["bitfinex","BTCUSD",1643762202429,0.13983458,38519.0,38516.0,0.25426388]
["bitfinex","BTCUSD",1643762202832,0.25962592,38518.0,38516.0,0.25200667]
["bitfinex","BTCUSD",1643762203031,0.25962592,38518.0,38516.0,0.00115723]
["bitfinex","BTCUSD",1643762203430,0.13983458,38519.0,38516.0,0.00115723]
["bitfinex","BTCUSD",1643762203431,0.06489092,38519.0,38516.0,0.00115723]
["bitfinex","BTCUSD",1643762203833,0.00839603,38521.0,38516.0,0.00115723]
["bitfinex","BTCUSD",1643762204033,0.06489746,38522.0,38515.0,0.0522]
["bitfinex","BTCUSD",1643762204034,0.01,38519.0,38515.0,0.0522]
["bitfinex","BTCUSD",1643762204235,0.00138443,38527.0,38517.0,0.25]
["bitfinex","BTCUSD",1643762204438,0.129823,38520.0,38517.0,0.25]
["bitfinex","BTCUSD",1643762204836,0.139823,38520.0,38517.0,0.25]
["bitfinex","BTCUSD",1643762205136,0.01,38520.0,38517.0,0.25]
["bitfinex","BTCUSD",1643762205336,0.01,38520.0,38519.0,0.21510939]
["bitfinex","BTCUSD",1643762205578,0.01,38520.0,38519.0,0.29644818]
["bitfinex","BTCUSD",1643762205979,0.064901,38521.0,38519.0,0.29644818]
["bitfinex","BTCUSD",1643762206380,0.064901,38521.0,38520.0,0.28512313]
["bitfinex","BTCUSD",1643762206779,0.064901,38521.0,38520.0,0.13512313]
["bitfinex","BTCUSD",1643762206982,0.01,38522.0,38520.0,0.13512313]
["bitfinex","BTCUSD",1643762207880,0.064898,38524.0,38520.0,0.13512313]
["bitfinex","BTCUSD",1643762208481,0.064898,38524.0,38519.0,0.21510939]
["bitfinex","BTCUSD",1643762208681,0.064898,38524.0,38515.0,0.0522]
["bitfinex","BTCUSD",1643762208883,0.064898,38524.0,38516.0,0.00115721]
["bitfinex","BTCUSD",1643762209081,0.01,38521.0,38516.0,0.00115721]
["bitfinex","BTCUSD",1643762209527,0.01,38521.0,38519.0,0.27008688]
["bitfinex","BTCUSD",1643762209724,0.01,38521.0,38519.0,0.50617902]
["bitfinex","BTCUSD",1643762210024,0.064898,38524.0,38519.0,0.23609214]
["bitfinex","BTCUSD",1643762210726,0.064898,38524.0,38516.0,0.07758492]
["bitfinex","BTCUSD",1643762210924,0.01,38522.0,38517.0,0.23192014]
["bitfinex","BTCUSD",1643762211326,0.01,38522.0,38516.0,0.00115721]
["bitfinex","BTCUSD",1643762211727,0.37570337,38518.0,38516.0,0.00115721]
["bitfinex","BTCUSD",1643762211926,0.22914669,38517.0,38516.0,0.00115721]
["bitfinex","BTCUSD",1643762212236,0.09179067,38517.0,38516.0,0.00115721]
["bitfinex","BTCUSD",1643762212426,0.09179067,38517.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762212625,0.09179067,38517.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762213575,0.12982888,38518.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762214778,0.114914,38518.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762214976,0.114914,38518.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762215175,0.064914,38518.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762215376,0.12982888,38518.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762215676,0.12982888,38518.0,38515.0,0.10364621]
["bitfinex","BTCUSD",1643762215876,0.12982888,38518.0,38515.0,0.10248895]
["bitfinex","BTCUSD",1643762216078,0.064914,38518.0,38515.0,0.10364621]
["bitfinex","BTCUSD",1643762216278,0.064914,38518.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762217126,0.064914,38518.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762217327,0.12981929,38518.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762217527,0.17981929,38518.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762217726,0.22981929,38518.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762217925,0.17981929,38518.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762218326,0.17981929,38518.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762218527,0.22981929,38518.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762219528,0.22981929,38518.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762219728,0.22981929,38518.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762220126,0.13166484,38518.0,38516.0,0.37980553]
["bitfinex","BTCUSD",1643762220327,0.114914,38518.0,38516.0,0.27897561]
["bitfinex","BTCUSD",1643762220776,0.064914,38518.0,38516.0,0.27897561]
["bitfinex","BTCUSD",1643762222075,0.064914,38518.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762222276,0.064914,38518.0,38515.0,0.00335724]
["bitfinex","BTCUSD",1643762223076,0.064914,38518.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762223376,0.064914,38520.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762223576,2.67970927,38520.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762223976,0.064914,38518.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762224424,0.064914,38518.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762224624,0.064914,38518.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762225625,0.19474109,38518.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762225826,0.19474109,38518.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762226826,0.064914,38518.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762227026,0.064914,38518.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762228074,0.064914,38518.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762228274,0.064914,38518.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762229276,0.04871215,38518.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762229477,0.04871215,38518.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762230377,0.04871215,38518.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762230578,0.01382253,38519.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762230981,0.064914,38518.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762231584,0.064914,38518.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762231845,0.01,38522.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762232234,0.01,38522.0,38519.0,0.24334378]
["bitfinex","BTCUSD",1643762232634,0.01,38522.0,38520.0,0.23718882]
["bitfinex","BTCUSD",1643762233033,0.064898,38522.0,38520.0,0.23718882]
["bitfinex","BTCUSD",1643762234334,0.064898,38522.0,38516.0,0.00115721]
["bitfinex","BTCUSD",1643762234335,0.0649062,38521.0,38516.0,0.00115721]
["bitfinex","BTCUSD",1643762234534,0.26252486,38521.0,38516.0,0.00115721]
["bitfinex","BTCUSD",1643762234734,0.1947202,38521.0,38516.0,0.00115721]
["bitfinex","BTCUSD",1643762234934,0.00138451,38527.0,38516.0,0.00115721]
["bitfinex","BTCUSD",1643762235134,0.1184,38529.0,38521.0,0.28292093]
["bitfinex","BTCUSD",1643762235337,0.00138451,38527.0,38522.0,0.05]
["bitfinex","BTCUSD",1643762235978,0.34932248,38525.0,38516.0,0.00115721]
["bitfinex","BTCUSD",1643762236180,0.40122248,38525.0,38516.0,0.00115721]
["bitfinex","BTCUSD",1643762236479,0.40122248,38525.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762236679,0.40122248,38525.0,38516.0,0.00115721]
["bitfinex","BTCUSD",1643762236883,0.09879783,38517.0,38516.0,0.00115721]
["bitfinex","BTCUSD",1643762237079,0.22537209,38521.0,38516.0,0.00115721]
["bitfinex","BTCUSD",1643762237379,0.29028409,38521.0,38516.0,0.00115721]
["bitfinex","BTCUSD",1643762237579,0.29028409,38521.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762237779,0.39028409,38521.0,38516.0,0.00115721]
["bitfinex","BTCUSD",1643762237982,0.12982945,38520.0,38516.0,0.00115721]
["bitfinex","BTCUSD",1643762238380,0.20105172,38519.0,38516.0,0.00115721]
["bitfinex","BTCUSD",1643762238578,0.25105172,38519.0,38516.0,0.00115721]
["bitfinex","BTCUSD",1643762238779,0.25105172,38519.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762238980,0.25105172,38519.0,38516.0,0.00115723]
["bitfinex","BTCUSD",1643762239180,0.06,38519.0,38516.0,0.00115723]
["bitfinex","BTCUSD",1643762239426,0.16915629,38518.0,38516.0,0.00115723]
["bitfinex","BTCUSD",1643762240026,0.16915629,38518.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762240027,0.06491,38517.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762240226,0.06491,38517.0,38515.0,0.00335724]
["bitfinex","BTCUSD",1643762241128,0.06491,38517.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762241327,0.06491,38517.0,38516.0,0.2745461]
["bitfinex","BTCUSD",1643762245879,0.06491,38517.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762246078,0.06491,38517.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762246378,0.06491,38517.0,38515.0,0.00335726]
["bitfinex","BTCUSD",1643762247225,0.06491,38517.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762247826,0.04991,38517.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762249026,0.0519,38516.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762249327,0.1019,38516.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762249529,0.30082304,38516.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762250983,0.1019,38516.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762252183,0.29591069,38516.0,38515.0,0.0022]
["bitfinex","BTCUSD",1643762253186,0.29591069,38516.0,38510.0,0.0031]
["bitfinex","BTCUSD",1643762253187,0.35,38514.0,38510.0,0.0031]
["bitfinex","BTCUSD",1643762253385,0.27047822,38513.0,38510.0,0.0031]
["bitfinex","BTCUSD",1643762253587,0.3137756,38513.0,38510.0,0.0031]
["bitfinex","BTCUSD",1643762253785,0.09519738,38513.0,38510.0,0.0031]
["bitfinex","BTCUSD",1643762253984,0.0519,38513.0,38510.0,0.0031]
["bitfinex","BTCUSD",1643762254187,0.129866,38512.0,38510.0,0.0031]
["bitfinex","BTCUSD",1643762254428,0.0519,38514.0,38510.0,0.0031]
["bitfinex","BTCUSD",1643762254627,0.12986516,38512.0,38510.0,0.0031]
["bitfinex","BTCUSD",1643762255230,0.48286321,38512.0,38510.0,0.0031]
["bitfinex","BTCUSD",1643762255627,0.19115937,38511.0,38510.0,0.0031]
["bitfinex","BTCUSD",1643762255827,0.0519,38511.0,38510.0,0.0031]
["bitfinex","BTCUSD",1643762256232,0.12985651,38513.0,38510.0,0.0031]
["bitfinex","BTCUSD",1643762256430,0.0519,38512.0,38510.0,0.0031]
["bitfinex","BTCUSD",1643762256629,0.21466128,38511.0,38510.0,0.0031]
["bitfinex","BTCUSD",1643762257029,0.0519,38511.0,38510.0,0.0031]
["bitfinex","BTCUSD",1643762257328,0.32267578,38511.0,38510.0,0.0031]
["bitfinex","BTCUSD",1643762257529,0.0519,38511.0,38510.0,0.0031]
["bitfinex","BTCUSD",1643762258381,0.0519,38511.0,38508.0,0.01]
["bitfinex","BTCUSD",1643762258582,0.116826,38511.0,38505.0,0.01565165]
["bitfinex","BTCUSD",1643762259181,0.064926,38511.0,38505.0,0.30685121]
["bitfinex","BTCUSD",1643762260382,0.064926,38511.0,38505.0,0.01565165]
["bitfinex","BTCUSD",1643762260582,0.06492878,38510.0,38505.0,0.01565165]
["bitfinex","BTCUSD",1643762261285,0.11492878,38510.0,38505.0,0.01565165]
["bitfinex","BTCUSD",1643762261482,0.06492878,38510.0,38505.0,0.01565165]
["bitfinex","BTCUSD",1643762261682,0.1069867,38513.0,38505.0,0.01565165]
["bitfinex","BTCUSD",1643762261937,0.01,38511.0,38506.0,0.15114598]
["bitfinex","BTCUSD",1643762262734,0.01,38511.0,38506.0,0.15]
["bitfinex","BTCUSD",1643762262934,0.01,38511.0,38507.0,0.00114595]
["bitfinex","BTCUSD",1643762263134,0.10055499,38508.0,38507.0,0.00114595]
["bitfinex","BTCUSD",1643762263334,0.01,38511.0,38507.0,0.00114595]
["bitfinex","BTCUSD",1643762263734,0.074921,38511.0,38507.0,0.00114595]
["bitfinex","BTCUSD",1643762263939,0.074921,38511.0,38506.0,0.15]
["bitfinex","BTCUSD",1643762264135,0.074921,38511.0,38507.0,0.00114593]
["bitfinex","BTCUSD",1643762264534,0.074921,38511.0,38507.0,0.09720472]
["bitfinex","BTCUSD",1643762264935,0.074921,38511.0,38508.0,0.22373213]
["bitfinex","BTCUSD",1643762265336,0.074921,38511.0,38508.0,0.24901598]
["bitfinex","BTCUSD",1643762265592,0.074921,38511.0,38508.0,0.02528385]
["bitfinex","BTCUSD",1643762265790,0.124921,38511.0,38508.0,0.02528385]
["bitfinex","BTCUSD",1643762265990,0.074921,38511.0,38508.0,0.02528385]
["bitfinex","BTCUSD",1643762266289,0.13984449,38511.0,38508.0,0.02528385]
["bitfinex","BTCUSD",1643762266494,0.13984449,38511.0,38508.0,0.25273743]
["bitfinex","BTCUSD",1643762267292,0.074921,38511.0,38508.0,0.25273743]
["bitfinex","BTCUSD",1643762267491,0.074921,38511.0,38509.0,0.24773806]
["bitfinex","BTCUSD",1643762267892,0.064921,38511.0,38508.0,0.25273743]
["bitfinex","BTCUSD",1643762268893,0.074921,38511.0,38508.0,0.02528385]
["bitfinex","BTCUSD",1643762269196,0.33526802,38511.0,38508.0,0.02528385]
["bitfinex","BTCUSD",1643762269428,0.18764774,38510.0,38507.0,0.02642978]
["bitfinex","BTCUSD",1643762269629,0.18764774,38510.0,38507.0,0.02528385]
["bitfinex","BTCUSD",1643762269827,0.23397057,38508.0,38507.0,0.02142978]
["bitfinex","BTCUSD",1643762270025,0.36967092,38508.0,38507.0,0.02142978]
["bitfinex","BTCUSD",1643762270227,0.0519,38508.0,38507.0,0.02142978]
["bitfinex","BTCUSD",1643762270527,0.13574774,38510.0,38507.0,0.02142978]
["bitfinex","BTCUSD",1643762270528,0.25973937,38509.0,38507.0,0.02142978]
["bitfinex","BTCUSD",1643762271129,0.25973937,38509.0,38505.0,0.01565165]
["bitfinex","BTCUSD",1643762271130,0.21034702,38508.0,38505.0,0.01565165]
["bitfinex","BTCUSD",1643762271328,0.0519,38507.0,38505.0,0.01565165]
["bitfinex","BTCUSD",1643762272127,0.2990896,38506.0,38505.0,0.01565165]
["bitfinex","BTCUSD",1643762272326,0.3509896,38506.0,38505.0,0.01565165]
["bitfinex","BTCUSD",1643762272527,0.53087487,38506.0,38503.0,0.01]
["bitfinex","BTCUSD",1643762272927,0.23178527,38506.0,38502.0,0.0031]
["bitfinex","BTCUSD",1643762273177,0.23178527,38506.0,38504.0,0.20460157]
["bitfinex","BTCUSD",1643762273377,0.116843,38506.0,38502.0,0.0031]
["bitfinex","BTCUSD",1643762273577,0.12988297,38506.0,38499.0,0.4053]
["bitfinex","BTCUSD",1643762273777,0.12988297,38506.0,38502.0,0.00114035]
["bitfinex","BTCUSD",1643762274777,0.12988297,38506.0,38501.0,0.29099987]
["bitfinex","BTCUSD",1643762274976,0.19482597,38506.0,38502.0,0.00114035]
["bitfinex","BTCUSD",1643762275979,0.19482597,38506.0,38501.0,0.29099987]
["bitfinex","BTCUSD",1643762276177,0.19482597,38506.0,38502.0,0.00114035]
["bitfinex","BTCUSD",1643762277124,0.19482597,38506.0,38501.0,0.29099987]
["bitfinex","BTCUSD",1643762277328,0.19482597,38506.0,38502.0,0.00114035]
["bitfinex","BTCUSD",1643762277525,0.12988297,38506.0,38502.0,0.00114035]
["bitfinex","BTCUSD",1643762278326,0.12988297,38506.0,38501.0,0.29099987]
["bitfinex","BTCUSD",1643762278526,0.12988297,38506.0,38502.0,0.00114035]
["bitfinex","BTCUSD",1643762279127,0.11793496,38506.0,38502.0,0.00114035]
["bitfinex","BTCUSD",1643762279626,0.11793496,38506.0,38501.0,0.29099987]
["bitfinex","BTCUSD",1643762279825,0.11793496,38506.0,38502.0,0.00114035]
["bitfinex","BTCUSD",1643762280428,0.23179368,38505.0,38502.0,0.00114035]
["bitfinex","BTCUSD",1643762280679,0.05,38504.0,38502.0,0.00114035]
["bitfinex","BTCUSD",1643762280878,0.114945,38504.0,38500.0,0.01]
["bitfinex","BTCUSD",1643762281077,0.114945,38504.0,38502.0,0.00114037]
["bitfinex","BTCUSD",1643762281277,0.06494339,38503.0,38502.0,0.00114037]
["bitfinex","BTCUSD",1643762281481,0.00588379,38505.0,38503.0,0.21480587]
["bitfinex","BTCUSD",1643762282082,0.064945,38504.0,38503.0,0.21480587]
["bitfinex","BTCUSD",1643762282279,0.064945,38504.0,38502.0,0.00114035]
["bitfinex","BTCUSD",1643762283282,0.064945,38504.0,38501.0,0.2440089]
["bitfinex","BTCUSD",1643762283581,0.064945,38504.0,38501.0,0.24514928]
["bitfinex","BTCUSD",1643762284083,0.064945,38504.0,38501.0,0.00114038]
["bitfinex","BTCUSD",1643762284627,0.064945,38504.0,38501.0,0.0011404]
["bitfinex","BTCUSD",1643762285427,0.064945,38504.0,38503.0,0.09249723]
["bitfinex","BTCUSD",1643762286529,0.064945,38504.0,38501.0,0.0011404]
["bitfinex","BTCUSD",1643762286733,0.064945,38504.0,38500.0,0.31070165]
["bitfinex","BTCUSD",1643762286928,0.064945,38504.0,38500.0,0.30070165]
["bitfinex","BTCUSD",1643762287132,0.064945,38504.0,38501.0,0.0011404]
["bitfinex","BTCUSD",1643762287530,0.09498324,38503.0,38501.0,0.0011404]
["bitfinex","BTCUSD",1643762287731,0.2589475,38502.0,38501.0,0.0011404]
["bitfinex","BTCUSD",1643762288184,0.0519,38502.0,38500.0,0.01114043]
["bitfinex","BTCUSD",1643762288686,0.0519,38502.0,38495.0,0.002]
["bitfinex","BTCUSD",1643762288687,0.45,38499.0,38495.0,0.002]
["bitfinex","BTCUSD",1643762288888,0.2589475,38498.0,38495.0,0.002]
["bitfinex","BTCUSD",1643762289188,0.5,38496.0,38469.0,0.0011]
["bitfinex","BTCUSD",1643762289388,0.5,38496.0,38467.0,0.0004616]
["bitfinex","BTCUSD",1643762289389,0.6494,38486.0,38467.0,0.0004616]
["bitfinex","BTCUSD",1643762289586,0.6494,38486.0,38461.0,0.0111]
["bitfinex","BTCUSD",1643762289587,0.28421507,38461.0,38455.0,0.3613]
["bitfinex","BTCUSD",1643762289790,0.0519,38460.0,38457.0,2.03915858]
["bitfinex","BTCUSD",1643762289984,0.0569,38460.0,38457.0,2.0]
["bitfinex","BTCUSD",1643762290192,0.0569,38460.0,38457.0,1.93]
["bitfinex","BTCUSD",1643762290387,0.09163054,38459.0,38457.0,1.92]
["bitfinex","BTCUSD",1643762290586,0.0569,38460.0,38457.0,1.92]
["bitfinex","BTCUSD",1643762290587,0.0519,38458.0,38457.0,1.92]
["bitfinex","BTCUSD",1643762290785,0.0519,38458.0,38457.0,2.93236623]
["bitfinex","BTCUSD",1643762290984,0.0519,38458.0,38457.0,0.5457]
["bitfinex","BTCUSD",1643762290985,0.00761213,38458.0,38457.0,0.5457]
["bitfinex","BTCUSD",1643762291185,0.21694245,38458.0,38457.0,0.5457]
["bitfinex","BTCUSD",1643762291383,0.26010027,38459.0,38457.0,0.5457]
["bitfinex","BTCUSD",1643762291384,0.065015,38459.0,38457.0,0.5457]
["bitfinex","BTCUSD",1643762291591,0.065015,38459.0,38457.0,0.62047989]
["bitfinex","BTCUSD",1643762291845,0.065015,38459.0,38457.0,0.61947304]
["bitfinex","BTCUSD",1643762291846,0.13003475,38459.0,38457.0,0.61947304]
["bitfinex","BTCUSD",1643762292037,0.065015,38459.0,38458.0,0.2840668]
["bitfinex","BTCUSD",1643762292238,0.065015,38459.0,38457.0,0.61947304]
["bitfinex","BTCUSD",1643762292639,0.01,38460.0,38457.0,0.90867214]
["bitfinex","BTCUSD",1643762292840,0.11723179,38467.0,38458.0,0.5]
["bitfinex","BTCUSD",1643762293040,0.0519,38467.0,38459.0,0.5]
["bitfinex","BTCUSD",1643762293239,0.0519,38478.0,38470.0,0.22242522]
["bitfinex","BTCUSD",1643762293438,0.0519,38478.0,38470.0,0.27242522]
["bitfinex","BTCUSD",1643762293439,0.5,38478.0,38470.0,0.27242522]
["bitfinex","BTCUSD",1643762293639,0.064993,38478.0,38473.0,0.37966324]
["bitfinex","BTCUSD",1643762293838,0.064993,38478.0,38471.0,0.08188115]
["bitfinex","BTCUSD",1643762294239,0.064993,38478.0,38473.0,0.0010271]
["bitfinex","BTCUSD",1643762294439,0.01,38477.0,38473.0,0.0010271]
["bitfinex","BTCUSD",1643762294839,0.01,38477.0,38475.0,0.27713424]
["bitfinex","BTCUSD",1643762295241,0.42,38486.0,38476.0,0.6589475]
["bitfinex","BTCUSD",1643762295442,0.42,38486.0,38478.0,0.05]
["bitfinex","BTCUSD",1643762295443,0.41,38486.0,38478.0,0.05]
["bitfinex","BTCUSD",1643762295683,0.2004,38487.0,38479.0,0.0519]
["bitfinex","BTCUSD",1643762295684,0.1954,38487.0,38479.0,0.0519]
["bitfinex","BTCUSD",1643762296082,0.1954,38487.0,38480.0,0.347306]
["bitfinex","BTCUSD",1643762296284,0.00134181,38490.0,38481.0,0.0519]
["bitfinex","BTCUSD",1643762296483,0.15,38498.0,38482.0,0.847306]
["bitfinex","BTCUSD",1643762296682,0.15,38498.0,38484.0,0.00102681]
["bitfinex","BTCUSD",1643762296683,0.00134201,38490.0,38484.0,0.00102681]
["bitfinex","BTCUSD",1643762296883,0.00134201,38490.0,38486.0,0.05]
["bitfinex","BTCUSD",1643762297085,0.00134201,38490.0,38487.0,0.62714338]
["bitfinex","BTCUSD",1643762297086,0.01,38489.0,38487.0,0.62714338]
["bitfinex","BTCUSD",1643762297385,0.00134201,38490.0,38489.0,0.5]
["bitfinex","BTCUSD",1643762297587,0.01979261,38490.0,38489.0,0.66544743]
["bitfinex","BTCUSD",1643762297787,0.15,38498.0,38494.0,0.32849959]
["bitfinex","BTCUSD",1643762297985,0.15,38498.0,38495.0,0.0519]
["bitfinex","BTCUSD",1643762298183,0.16,38498.0,38495.0,0.0519]
["bitfinex","BTCUSD",1643762298383,0.16,38498.0,38494.0,0.37849959]
["bitfinex","BTCUSD",1643762298584,0.16,38498.0,38495.0,0.0479]
["bitfinex","BTCUSD",1643762299185,0.16134195,38498.0,38495.0,0.0479]
["bitfinex","BTCUSD",1643762300232,0.16,38498.0,38495.0,0.0479]
["bitfinex","BTCUSD",1643762300430,0.16134195,38498.0,38495.0,0.0479]
["bitfinex","BTCUSD",1643762301332,0.16,38498.0,38495.0,0.0479]
["bitfinex","BTCUSD",1643762301533,0.16133335,38498.0,38495.0,0.0479]
["bitfinex","BTCUSD",1643762302532,0.16,38498.0,38495.0,0.0479]
["bitfinex","BTCUSD",1643762302737,0.16133335,38498.0,38495.0,0.0479]
["bitfinex","BTCUSD",1643762303693,0.16,38498.0,38495.0,0.0479]
["bitfinex","BTCUSD",1643762303894,0.16133335,38498.0,38495.0,0.0479]
["bitfinex","BTCUSD",1643762304095,0.16133335,38498.0,38495.0,0.27713662]
["bitfinex","BTCUSD",1643762304595,0.16133335,38498.0,38495.0,0.0479]
["bitfinex","BTCUSD",1643762304993,0.16,38498.0,38495.0,0.0479]
["bitfinex","BTCUSD",1643762305194,0.16133335,38498.0,38495.0,0.0479]
["bitfinex","BTCUSD",1643762306194,0.16,38498.0,38495.0,0.0479]
["bitfinex","BTCUSD",1643762308230,0.00101046,38499.0,38495.0,0.0479]
["bitfinex","BTCUSD",1643762308432,0.00101046,38499.0,38496.0,0.5]
["bitfinex","BTCUSD",1643762308633,0.00101046,38499.0,38497.0,0.395206]
["bitfinex","BTCUSD",1643762308832,0.00234208,38499.0,38497.0,0.395206]
["bitfinex","BTCUSD",1643762309035,0.00234208,38499.0,38498.0,0.6]
["bitfinex","BTCUSD",1643762309232,0.00234208,38499.0,38498.0,0.97329967]
["bitfinex","BTCUSD",1643762309432,0.00234208,38499.0,38498.0,0.12599367]
["bitfinex","BTCUSD",1643762309832,0.00101046,38499.0,38498.0,0.12599367]
["bitfinex","BTCUSD",1643762310033,0.00101046,38499.0,38498.0,0.82329967]
["bitfinex","BTCUSD",1643762310333,0.03,38503.0,38500.0,0.20103479]
["bitfinex","BTCUSD",1643762310583,0.03,38503.0,38501.0,0.0479]
["bitfinex","BTCUSD",1643762310981,0.03,38503.0,38501.0,0.61952783]
["bitfinex","BTCUSD",1643762312780,0.03,38503.0,38501.0,0.38469346]
["bitfinex","BTCUSD",1643762312980,0.03,38503.0,38495.0,0.05]
["bitfinex","BTCUSD",1643762313583,0.00133322,38502.0,38495.0,0.05]
["bitfinex","BTCUSD",1643762313780,0.00133322,38502.0,38495.0,0.30790857]
["bitfinex","BTCUSD",1643762314630,0.09494231,38503.0,38497.0,0.07560971]
["bitfinex","BTCUSD",1643762314828,0.00133321,38502.0,38497.0,0.07560971]
["bitfinex","BTCUSD",1643762315129,0.00133321,38502.0,38495.0,0.30790857]
["bitfinex","BTCUSD",1643762315130,0.19371968,38502.0,38495.0,0.05]
["bitfinex","BTCUSD",1643762315331,0.19371968,38502.0,38494.0,0.01]
["bitfinex","BTCUSD",1643762315627,0.19371968,38502.0,38495.0,0.05]
["bitfinex","BTCUSD",1643762315831,0.19238647,38502.0,38495.0,0.05]
["bitfinex","BTCUSD",1643762316028,0.0013332,38502.0,38501.0,0.30242343]
["bitfinex","BTCUSD",1643762316828,0.0013332,38502.0,38495.0,0.05]
["bitfinex","BTCUSD",1643762317027,0.15989231,38503.0,38495.0,0.05]
["bitfinex","BTCUSD",1643762317228,0.16122553,38503.0,38499.0,0.07808603]
["bitfinex","BTCUSD",1643762317827,0.16122553,38503.0,38497.0,0.26007058]
["bitfinex","BTCUSD",1643762318083,0.15989231,38503.0,38497.0,0.26007058]
["bitfinex","BTCUSD",1643762318282,0.00133324,38502.0,38497.0,0.26007058]
["bitfinex","BTCUSD",1643762318883,0.00133324,38502.0,38500.0,0.08144517]
["bitfinex","BTCUSD",1643762319284,0.28977971,38503.0,38500.0,0.08144517]
["bitfinex","BTCUSD",1643762319285,0.03,38503.0,38500.0,0.08144517]
["bitfinex","BTCUSD",1643762319486,0.03133323,38503.0,38500.0,0.08144517]
["bitfinex","BTCUSD",1643762319885,0.03133323,38503.0,38501.0,0.23838344]
["bitfinex","BTCUSD",1643762320085,0.03133323,38503.0,38501.0,0.00023076]
["bitfinex","BTCUSD",1643762320486,0.03,38503.0,38501.0,0.00023076]
["bitfinex","BTCUSD",1643762320886,0.03,38503.0,38500.0,0.29716756]
["bitfinex","BTCUSD",1643762321091,0.03,38503.0,38500.0,0.08049706]
["bitfinex","BTCUSD",1643762321288,0.03,38503.0,38500.0,0.00023076]
["bitfinex","BTCUSD",1643762321927,0.03133322,38503.0,38500.0,0.00023076]
["bitfinex","BTCUSD",1643762322330,0.03133322,38503.0,38501.0,0.0940596]
["bitfinex","BTCUSD",1643762322529,0.03133322,38503.0,38501.0,0.09429036]
["bitfinex","BTCUSD",1643762322930,0.03,38503.0,38501.0,0.09429036]
["bitfinex","BTCUSD",1643762324133,0.03,38503.0,38501.0,0.00023076]
["bitfinex","BTCUSD",1643762326595,0.71743344,38502.0,38501.0,0.00023076]
["bitfinex","BTCUSD",1643762326796,0.81743344,38502.0,38501.0,0.00023076]
["bitfinex","BTCUSD",1643762327192,0.55,38502.0,38501.0,0.00023076]
["bitfinex","BTCUSD",1643762327594,0.05,38502.0,38501.0,0.00023076]
["bitfinex","BTCUSD",1643762327995,0.03,38503.0,38501.0,0.00023076]
["bitfinex","BTCUSD",1643762328900,0.02882307,38503.0,38501.0,0.00023076]
["bitfinex","BTCUSD",1643762330930,0.2,38502.0,38501.0,0.00023076]
["bitfinex","BTCUSD",1643762331733,0.03014764,38503.0,38501.0,0.00023076]
["bitfinex","BTCUSD",1643762332537,0.02882307,38503.0,38501.0,0.00023076]
["bitfinex","BTCUSD",1643762332931,0.02882307,38503.0,38501.0,0.08459685]
["bitfinex","BTCUSD",1643762333177,0.02882307,38503.0,38501.0,0.00023076]
["bitfinex","BTCUSD",1643762336079,0.19064077,38502.0,38501.0,0.00023076]
["bitfinex","BTCUSD",1643762336484,0.19064077,38502.0,38494.0,0.01]
["bitfinex","BTCUSD",1643762336485,0.3,38501.0,38494.0,0.01]
["bitfinex","BTCUSD",1643762336683,0.31316765,38500.0,38494.0,0.01023075]
["bitfinex","BTCUSD",1643762336936,0.36316765,38500.0,38494.0,0.01023075]
["bitfinex","BTCUSD",1643762337137,0.31316765,38500.0,38494.0,0.01023075]
["bitfinex","BTCUSD",1643762337338,0.08380078,38499.0,38494.0,0.01023075]
["bitfinex","BTCUSD",1643762337537,0.31316765,38500.0,38494.0,0.01023075]
["bitfinex","BTCUSD",1643762337737,0.064949,38500.0,38494.0,0.01023075]
["bitfinex","BTCUSD",1643762337937,0.064949,38500.0,38494.0,0.22522663]
["bitfinex","BTCUSD",1643762338138,0.064949,38500.0,38494.0,0.01023075]
["bitfinex","BTCUSD",1643762338437,0.064949,38500.0,38497.0,0.30539075]
["bitfinex","BTCUSD",1643762338638,0.064949,38500.0,38497.0,0.3056215]
["bitfinex","BTCUSD",1643762339537,0.08576803,38500.0,38497.0,0.3056215]
["bitfinex","BTCUSD",1643762340339,0.064949,38500.0,38497.0,0.00023075]
["bitfinex","BTCUSD",1643762340594,0.25490312,38500.0,38497.0,0.00023075]
["bitfinex","BTCUSD",1643762340893,0.30490312,38500.0,38497.0,0.00023075]
["bitfinex","BTCUSD",1643762341493,0.08038801,38499.0,38497.0,0.00023075]
["bitfinex","BTCUSD",1643762341693,0.25646388,38500.0,38497.0,0.00023075]
["bitfinex","BTCUSD",1643762341897,0.054949,38500.0,38497.0,0.00023075]
["bitfinex","BTCUSD",1643762342097,0.044949,38500.0,38497.0,0.00023075]
["bitfinex","BTCUSD",1643762342495,0.02882307,38503.0,38498.0,0.24269579]
["bitfinex","BTCUSD",1643762342696,0.10915475,38503.0,38498.0,0.00023075]
["bitfinex","BTCUSD",1643762342897,0.21743344,38502.0,38498.0,0.00023075]
["bitfinex","BTCUSD",1643762343095,0.10915475,38503.0,38498.0,0.00023075]
["bitfinex","BTCUSD",1643762343699,0.10915475,38503.0,38499.0,0.2544632]
["bitfinex","BTCUSD",1643762343899,0.06493653,38502.0,38499.0,0.25469395]
["bitfinex","BTCUSD",1643762344099,0.06493653,38502.0,38499.0,0.00023075]
["bitfinex","BTCUSD",1643762344732,0.06625241,38502.0,38499.0,0.00023075]
["bitfinex","BTCUSD",1643762344932,0.28368585,38502.0,38499.0,0.00023075]
["bitfinex","BTCUSD",1643762345333,0.06625241,38502.0,38499.0,0.00023075]
["bitfinex","BTCUSD",1643762345735,0.06493653,38502.0,38494.0,0.00523075]
["bitfinex","BTCUSD",1643762345935,0.064943,38500.0,38494.0,0.00523075]
["bitfinex","BTCUSD",1643762346533,0.064943,38500.0,38495.0,0.23604025]
["bitfinex","BTCUSD",1643762347138,0.06610039,38502.0,38495.0,0.23604025]
["bitfinex","BTCUSD",1643762347336,0.06610039,38502.0,38495.0,0.28394025]
["bitfinex","BTCUSD",1643762347534,0.02068666,38500.0,38495.0,0.28394025]
["bitfinex","BTCUSD",1643762348382,0.28353383,38502.0,38495.0,0.23604025]
["bitfinex","BTCUSD",1643762348582,0.064942,38500.0,38495.0,0.23604025]
["bitfinex","BTCUSD",1643762349182,0.064942,38500.0,38494.0,0.00523075]
["bitfinex","BTCUSD",1643762350383,0.06610039,38502.0,38495.0,0.59192238]
["bitfinex","BTCUSD",1643762350584,0.15870534,38503.0,38501.0,0.2266421]
["bitfinex","BTCUSD",1643762350585,0.02882307,38503.0,38501.0,0.2266421]
["bitfinex","BTCUSD",1643762350884,0.02882307,38503.0,38502.0,0.0479]
["bitfinex","BTCUSD",1643762351081,0.02882307,38503.0,38500.0,0.09601989]
["bitfinex","BTCUSD",1643762351282,0.02882307,38503.0,38499.0,0.29884999]
["bitfinex","BTCUSD",1643762351682,0.02882307,38503.0,38500.0,0.26094335]
["bitfinex","BTCUSD",1643762351932,0.03000983,38503.0,38500.0,0.26094335]
["bitfinex","BTCUSD",1643762352133,0.03000983,38503.0,38499.0,0.29884999]
["bitfinex","BTCUSD",1643762352336,0.03000983,38503.0,38500.0,0.08815511]
["bitfinex","BTCUSD",1643762352734,0.03000983,38503.0,38499.0,0.29884999]
["bitfinex","BTCUSD",1643762352935,0.02882307,38503.0,38499.0,0.29884999]
["bitfinex","BTCUSD",1643762353135,0.03000983,38503.0,38499.0,0.29884999]
["bitfinex","BTCUSD",1643762353336,0.03000983,38503.0,38494.0,0.33350368]
["bitfinex","BTCUSD",1643762353537,0.03000983,38503.0,38494.0,0.00523075]
["bitfinex","BTCUSD",1643762353538,0.06493486,38502.0,38494.0,0.00523075]
["bitfinex","BTCUSD",1643762354138,0.09887019,38501.0,38494.0,0.00523075]
["bitfinex","BTCUSD",1643762354340,0.09887019,38501.0,38495.0,0.24337148]
["bitfinex","BTCUSD",1643762354539,0.0661194,38502.0,38495.0,0.24337148]
["bitfinex","BTCUSD",1643762355140,0.00118454,38502.0,38495.0,0.24337148]
["bitfinex","BTCUSD",1643762355342,0.02882307,38503.0,38495.0,0.57164441]
["bitfinex","BTCUSD",1643762355582,0.02882307,38503.0,38496.0,0.32827293]
["bitfinex","BTCUSD",1643762355583,0.00118455,38502.0,38496.0,0.32827293]
["bitfinex","BTCUSD",1643762355783,0.00118455,38502.0,38495.0,0.24337148]
["bitfinex","BTCUSD",1643762355784,0.00118455,38502.0,38495.0,0.57164441]
["bitfinex","BTCUSD",1643762355982,0.00118455,38502.0,38497.0,0.08691316]
["bitfinex","BTCUSD",1643762356182,0.00118455,38502.0,38500.0,0.24922297]
["bitfinex","BTCUSD",1643762356781,0.03000763,38503.0,38500.0,0.24922297]
["bitfinex","BTCUSD",1643762356982,0.03000763,38503.0,38497.0,0.08691316]
["bitfinex","BTCUSD",1643762357783,0.02882307,38503.0,38497.0,0.08691316]
["bitfinex","BTCUSD",1643762357982,0.00118474,38502.0,38497.0,0.26759692]
["bitfinex","BTCUSD",1643762358985,0.02882307,38503.0,38501.0,0.3022321]
["bitfinex","BTCUSD",1643762359186,0.00118473,38502.0,38501.0,0.3022321]
["bitfinex","BTCUSD",1643762359439,0.00118473,38502.0,38493.0,0.75239529]
["bitfinex","BTCUSD",1643762359440,0.19297743,38502.0,38493.0,0.75239529]
["bitfinex","BTCUSD",1643762359641,0.19297743,38502.0,38493.0,0.42412236]
["bitfinex","BTCUSD",1643762359838,0.00118473,38502.0,38493.0,0.42412236]
["bitfinex","BTCUSD",1643762360244,0.21743344,38502.0,38494.0,0.26455749]
["bitfinex","BTCUSD",1643762360543,0.00118471,38502.0,38494.0,0.00523075]
["bitfinex","BTCUSD",1643762360739,0.21861815,38502.0,38494.0,0.00523075]
["bitfinex","BTCUSD",1643762361041,0.06494598,38497.0,38494.0,0.00523075]
["bitfinex","BTCUSD",1643762361845,0.21743344,38496.0,38494.0,0.00523075]
["bitfinex","BTCUSD",1643762362044,0.21743344,38496.0,38493.0,0.00476925]
["bitfinex","BTCUSD",1643762362045,0.5,38495.0,38493.0,0.00476925]
["bitfinex","BTCUSD",1643762362244,0.4,38494.0,38493.0,0.00476925]
["bitfinex","BTCUSD",1643762362642,0.66743344,38494.0,38493.0,0.00476925]
["bitfinex","BTCUSD",1643762362850,0.45,38494.0,38493.0,0.00476925]
["bitfinex","BTCUSD",1643762363285,0.34735944,38496.0,38492.0,0.00103326]
["bitfinex","BTCUSD",1643762363483,0.41232544,38496.0,38492.0,0.00103326]
["bitfinex","BTCUSD",1643762363685,0.129926,38496.0,38492.0,0.00103326]
["bitfinex","BTCUSD",1643762363885,0.129926,38496.0,38491.0,0.00523075]
["bitfinex","BTCUSD",1643762364085,0.129926,38496.0,38492.0,0.00103324]
["bitfinex","BTCUSD",1643762364487,0.139926,38496.0,38492.0,0.00103324]
["bitfinex","BTCUSD",1643762365087,0.139926,38496.0,38491.0,0.00523075]
["bitfinex","BTCUSD",1643762365286,0.139926,38496.0,38492.0,0.00103324]
["bitfinex","BTCUSD",1643762366087,0.139926,38496.0,38495.0,0.22328862]
["bitfinex","BTCUSD",1643762366286,0.01,38496.0,38495.0,0.22328862]
["bitfinex","BTCUSD",1643762366486,0.01,38496.0,38492.0,0.00103324]
["bitfinex","BTCUSD",1643762366940,0.01,38496.0,38494.0,0.21306572]
["bitfinex","BTCUSD",1643762367137,0.01,38496.0,38495.0,0.29549754]
["bitfinex","BTCUSD",1643762367937,0.01,38496.0,38492.0,0.00103324]
["bitfinex","BTCUSD",1643762368536,0.01,38496.0,38491.0,0.2803369]
["bitfinex","BTCUSD",1643762368735,0.139906,38496.0,38492.0,0.00103324]
["bitfinex","BTCUSD",1643762368937,0.064949,38496.0,38492.0,0.00103324]
["bitfinex","BTCUSD",1643762369736,0.064949,38496.0,38491.0,0.55872567]
["bitfinex","BTCUSD",1643762369936,0.064949,38496.0,38492.0,0.00103324]
["bitfinex","BTCUSD",1643762370137,0.01,38495.0,38492.0,0.00103324]
["bitfinex","BTCUSD",1643762370993,0.01,38495.0,38491.0,0.00523075]
["bitfinex","BTCUSD",1643762371194,0.01,38495.0,38492.0,0.00103326]
["bitfinex","BTCUSD",1643762372194,0.01,38495.0,38491.0,0.00523075]
["bitfinex","BTCUSD",1643762372393,0.01,38495.0,38492.0,0.00103326]
["bitfinex","BTCUSD",1643762373498,0.01,38495.0,38491.0,0.00523075]
["bitfinex","BTCUSD",1643762373694,0.01,38495.0,38492.0,0.00103326]
["bitfinex","BTCUSD",1643762374531,0.01,38495.0,38491.0,0.00523075]
["bitfinex","BTCUSD",1643762374731,0.01,38495.0,38492.0,0.00103326]
["bitfinex","BTCUSD",1643762375733,0.01,38495.0,38491.0,0.00523075]
["bitfinex","BTCUSD",1643762375933,0.07495436,38495.0,38492.0,0.00103326]
["bitfinex","BTCUSD",1643762376935,0.07495436,38495.0,38491.0,0.00523075]
["bitfinex","BTCUSD",1643762377136,0.07495436,38495.0,38492.0,0.00103326]
["bitfinex","BTCUSD",1643762378286,0.07495436,38495.0,38491.0,0.00523075]
["bitfinex","BTCUSD",1643762378485,0.07495436,38495.0,38492.0,0.00103326]
["bitfinex","BTCUSD",1643762379487,0.07495436,38495.0,38491.0,0.00523075]
["bitfinex","BTCUSD",1643762379687,0.07495436,38495.0,38492.0,0.00103326]
["bitfinex","BTCUSD",1643762380689,0.07495436,38495.0,38491.0,0.00523075]
["bitfinex","BTCUSD",1643762380891,0.07495436,38495.0,38492.0,0.00103326]
["bitfinex","BTCUSD",1643762381492,0.27040871,38495.0,38492.0,0.00103326]
["bitfinex","BTCUSD",1643762381694,0.07495436,38495.0,38492.0,0.00103326]
["bitfinex","BTCUSD",1643762382135,0.26857054,38495.0,38492.0,0.00103326]
["bitfinex","BTCUSD",1643762382535,0.07495436,38495.0,38492.0,0.00103326]
["bitfinex","BTCUSD",1643762382937,0.26741049,38495.0,38491.0,0.00523075]
["bitfinex","BTCUSD",1643762383136,0.07495436,38495.0,38492.0,0.00103326]
["bitfinex","BTCUSD",1643762383436,0.21581193,38494.0,38492.0,0.00103326]
["bitfinex","BTCUSD",1643762383638,0.21581193,38494.0,38493.0,0.02530535]
["bitfinex","BTCUSD",1643762383840,0.41190082,38494.0,38493.0,0.02530535]
["bitfinex","BTCUSD",1643762384039,0.21581193,38494.0,38493.0,0.02530535]
["bitfinex","BTCUSD",1643762384739,0.47672383,38494.0,38493.0,0.02530535]
["bitfinex","BTCUSD",1643762384940,0.52672383,38494.0,38493.0,0.02530535]
["bitfinex","BTCUSD",1643762385140,0.52672383,38494.0,38493.0,0.02519765]
["bitfinex","BTCUSD",1643762385141,0.77672383,38494.0,38493.0,0.02519765]
["bitfinex","BTCUSD",1643762385586,0.52672383,38494.0,38493.0,0.02519765]
["bitfinex","BTCUSD",1643762386188,0.47672383,38494.0,38493.0,0.02519765]
["bitfinex","BTCUSD",1643762386389,0.34082502,38494.0,38493.0,0.02519765]
["bitfinex","BTCUSD",1643762387189,0.34082502,38494.0,38492.0,0.02623091]
["bitfinex","BTCUSD",1643762387389,0.40985533,38493.0,38492.0,0.02623091]
["bitfinex","BTCUSD",1643762387791,0.30619472,38493.0,38492.0,0.02519765]
["bitfinex","BTCUSD",1643762388089,0.35619472,38493.0,38492.0,0.02519765]
["bitfinex","BTCUSD",1643762388790,0.30619472,38493.0,38492.0,0.02519765]
["bitfinex","BTCUSD",1643762389839,0.09633939,38493.0,38492.0,0.02519765]
["bitfinex","BTCUSD",1643762390035,0.19487512,38494.0,38492.0,0.02519765]
["bitfinex","BTCUSD",1643762390236,0.05,38493.0,38492.0,0.02519765]
["bitfinex","BTCUSD",1643762390435,0.24941902,38493.0,38492.0,0.02519765]
["bitfinex","BTCUSD",1643762390737,0.24941902,38493.0,38491.0,0.02623093]
["bitfinex","BTCUSD",1643762391238,0.19487812,38494.0,38491.0,0.02623093]
["bitfinex","BTCUSD",1643762391435,0.19487812,38494.0,38491.0,0.02519765]
["bitfinex","BTCUSD",1643762392836,0.25984312,38494.0,38491.0,0.02623093]
["bitfinex","BTCUSD",1643762393790,0.25984312,38494.0,38491.0,0.02519765]
["bitfinex","BTCUSD",1643762393990,0.19487812,38494.0,38491.0,0.02623093]
["bitfinex","BTCUSD",1643762394690,0.3887732,38494.0,38491.0,0.00103328]
["bitfinex","BTCUSD",1643762395090,0.3887732,38494.0,38490.0,0.01]
["bitfinex","BTCUSD",1643762395290,0.19487812,38494.0,38491.0,0.00103328]
["bitfinex","BTCUSD",1643762395892,0.05,38493.0,38491.0,0.00103328]
["bitfinex","BTCUSD",1643762396293,0.05,38493.0,38490.0,0.01]
["bitfinex","BTCUSD",1643762396494,0.05,38493.0,38490.0,0.0110333]
["bitfinex","BTCUSD",1643762396939,0.05,38493.0,38490.0,0.0010333]
["bitfinex","BTCUSD",1643762397339,0.05,38493.0,38491.0,0.02519765]
["bitfinex","BTCUSD",1643762399039,0.32539833,38492.0,38491.0,0.02519765]
["bitfinex","BTCUSD",1643762399241,0.07539833,38492.0,38491.0,0.02519765]
["bitfinex","BTCUSD",1643762399442,0.05,38493.0,38491.0,0.02519765]
["bitfinex","BTCUSD",1643762400040,0.19487812,38494.0,38491.0,0.02519765]
["bitfinex","BTCUSD",1643762401187,0.19487812,38494.0,38491.0,0.02623093]
["bitfinex","BTCUSD",1643762401588,0.05,38493.0,38491.0,0.00103328]
["bitfinex","BTCUSD",1643762401991,0.19487812,38494.0,38491.0,0.00103328]
["bitfinex","BTCUSD",1643762402187,0.19487812,38494.0,38490.0,0.02519765]
["bitfinex","BTCUSD",1643762402386,0.064967,38493.0,38491.0,0.00103328]
["bitfinex","BTCUSD",1643762402586,0.25582634,38493.0,38491.0,0.00103328]
["bitfinex","BTCUSD",1643762402790,0.70716555,38492.0,38491.0,0.00103328]
["bitfinex","BTCUSD",1643762402989,0.70716555,38492.0,38485.0,0.00413375]
["bitfinex","BTCUSD",1643762402990,0.5,38491.0,38485.0,0.00413375]
["bitfinex","BTCUSD",1643762403189,0.25916555,38492.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762403190,0.75992798,38489.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762403395,0.75992798,38489.0,38475.0,0.35676774]
["bitfinex","BTCUSD",1643762403396,0.31943344,38488.0,38475.0,0.35676774]
["bitfinex","BTCUSD",1643762403986,0.31943344,38488.0,38478.0,0.01]
["bitfinex","BTCUSD",1643762403987,0.0973254,38484.0,38478.0,0.01]
["bitfinex","BTCUSD",1643762404187,0.06498,38482.0,38478.0,0.01]
["bitfinex","BTCUSD",1643762405036,0.07498,38482.0,38475.0,0.35676774]
["bitfinex","BTCUSD",1643762405237,0.07498,38482.0,38479.0,0.27260286]
["bitfinex","BTCUSD",1643762405437,0.13995474,38482.0,38479.0,0.27260286]
["bitfinex","BTCUSD",1643762406038,0.13995474,38482.0,38479.0,0.27361062]
["bitfinex","BTCUSD",1643762407138,0.13995474,38482.0,38479.0,0.27260286]
["bitfinex","BTCUSD",1643762407338,0.13995474,38482.0,38479.0,0.27361062]
["bitfinex","BTCUSD",1643762408192,0.13995474,38482.0,38479.0,0.27260286]
["bitfinex","BTCUSD",1643762408491,0.13995474,38482.0,38479.0,0.27361062]
["bitfinex","BTCUSD",1643762408691,0.13995474,38482.0,38479.0,0.00100776]
["bitfinex","BTCUSD",1643762409494,0.13995474,38482.0,38477.0,0.01]
["bitfinex","BTCUSD",1643762409697,0.13995474,38482.0,38480.0,0.26805739]
["bitfinex","BTCUSD",1643762409894,0.12995474,38482.0,38479.0,0.00100776]
["bitfinex","BTCUSD",1643762410694,0.12995474,38482.0,38477.0,0.01]
["bitfinex","BTCUSD",1643762410895,0.19493674,38482.0,38479.0,0.00100776]
["bitfinex","BTCUSD",1643762411096,0.01,38481.0,38479.0,0.00100776]
["bitfinex","BTCUSD",1643762411942,0.01,38481.0,38475.0,0.27274224]
["bitfinex","BTCUSD",1643762411943,0.06498,38480.0,38477.0,0.01]
["bitfinex","BTCUSD",1643762412140,0.06498,38480.0,38478.0,0.00100778]
["bitfinex","BTCUSD",1643762413142,0.06498413,38479.0,38474.0,0.35482039]
["bitfinex","BTCUSD",1643762413341,0.06498413,38479.0,38477.0,0.0010078]
["bitfinex","BTCUSD",1643762413342,0.19495413,38479.0,38477.0,0.0010078]
["bitfinex","BTCUSD",1643762413741,0.12996813,38479.0,38477.0,0.0010078]
["bitfinex","BTCUSD",1643762414340,0.12996813,38479.0,38475.0,0.01]
["bitfinex","BTCUSD",1643762414541,0.12996813,38479.0,38476.0,0.00100783]
["bitfinex","BTCUSD",1643762415141,0.12996813,38479.0,38477.0,0.2692137]
["bitfinex","BTCUSD",1643762423185,0.17996813,38479.0,38477.0,0.2692137]
["bitfinex","BTCUSD",1643762423386,0.12996813,38479.0,38477.0,0.2692137]
["bitfinex","BTCUSD",1643762423785,0.17996813,38479.0,38477.0,0.2692137]
["bitfinex","BTCUSD",1643762423987,0.26882496,38479.0,38477.0,0.2692137]
["bitfinex","BTCUSD",1643762424386,0.17996813,38479.0,38477.0,0.2692137]
["bitfinex","BTCUSD",1643762425088,0.17988727,38479.0,38477.0,0.2642137]
["bitfinex","BTCUSD",1643762425292,0.17988727,38479.0,38476.0,0.00100783]
["bitfinex","BTCUSD",1643762425489,0.05,38478.0,38476.0,0.00100783]
["bitfinex","BTCUSD",1643762425890,0.19158042,38477.0,38476.0,0.00100783]
["bitfinex","BTCUSD",1643762426291,0.24158042,38477.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762426491,0.24158042,38477.0,38475.0,0.00100787]
["bitfinex","BTCUSD",1643762426492,0.12999634,38476.0,38475.0,0.00100787]
["bitfinex","BTCUSD",1643762426690,0.60268807,38476.0,38475.0,0.00100787]
["bitfinex","BTCUSD",1643762426944,0.49386862,38476.0,38475.0,0.00100787]
["bitfinex","BTCUSD",1643762427343,0.55886762,38476.0,38475.0,0.00100787]
["bitfinex","BTCUSD",1643762427545,0.55886762,38476.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762427744,0.33617589,38476.0,38474.0,0.0021079]
["bitfinex","BTCUSD",1643762428047,0.46617061,38476.0,38474.0,0.0021079]
["bitfinex","BTCUSD",1643762428243,0.41617061,38476.0,38474.0,0.0021079]
["bitfinex","BTCUSD",1643762428747,0.41617061,38476.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762428946,0.32499006,38476.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762429648,0.25999106,38476.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762430045,0.25999106,38476.0,38475.0,0.25595353]
["bitfinex","BTCUSD",1643762431894,0.25999106,38476.0,38474.0,0.0021079]
["bitfinex","BTCUSD",1643762432092,0.32498806,38476.0,38474.0,0.0021079]
["bitfinex","BTCUSD",1643762432292,0.32498806,38476.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762432493,0.4234302,38476.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762432693,0.64003052,38476.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762432894,0.69003052,38476.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762433095,0.4734302,38476.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762434543,0.51087855,38476.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762435142,0.1904476,38475.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762435342,0.51087855,38476.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762435541,0.70233653,38476.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762435741,0.51087855,38476.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762436343,0.44588155,38476.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762436543,0.39588155,38476.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762437344,0.19974426,38475.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762437543,0.19061307,38475.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762437744,0.39588155,38476.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762439192,0.59580719,38476.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762439891,0.49736505,38476.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762444741,0.09180139,38475.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762448692,0.49736505,38476.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762450140,0.49736505,38476.0,38475.0,0.20024233]
["bitfinex","BTCUSD",1643762451943,0.49736505,38476.0,38475.0,0.42189961]
["bitfinex","BTCUSD",1643762452242,0.02153423,38476.0,38475.0,0.25224233]
["bitfinex","BTCUSD",1643762452442,0.02153423,38476.0,38475.0,0.89954833]
["bitfinex","BTCUSD",1643762452642,0.02153423,38476.0,38475.0,0.59954833]
["bitfinex","BTCUSD",1643762452842,0.02153423,38476.0,38475.0,0.25224233]
["bitfinex","BTCUSD",1643762453292,0.02153423,38476.0,38475.0,0.50224233]
["bitfinex","BTCUSD",1643762453706,0.02153423,38476.0,38475.0,0.83135923]
["bitfinex","BTCUSD",1643762453895,0.02153423,38476.0,38475.0,0.50224233]
["bitfinex","BTCUSD",1643762454294,0.02153423,38476.0,38475.0,0.82635923]
["bitfinex","BTCUSD",1643762454492,0.02153423,38476.0,38475.0,0.57635923]
["bitfinex","BTCUSD",1643762457243,0.02153423,38476.0,38475.0,0.24724233]
["bitfinex","BTCUSD",1643762458847,0.02153423,38476.0,38475.0,0.052]
["bitfinex","BTCUSD",1643762459146,0.08652143,38476.0,38474.0,0.0021079]
["bitfinex","BTCUSD",1643762459946,0.08652143,38476.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762460346,0.07716124,38475.0,38474.0,0.0011]
["bitfinex","BTCUSD",1643762463292,0.07716124,38475.0,38474.0,0.2011]
["bitfinex","BTCUSD",1643762463897,0.15150343,38476.0,38474.0,0.2011]
["bitfinex","BTCUSD",1643762464094,0.02153423,38476.0,38475.0,0.91758758]
["bitfinex","BTCUSD",1643762464349,0.02153423,38476.0,38475.0,0.697306]
["bitfinex","BTCUSD",1643762464741,0.02153423,38476.0,38475.0,0.95038258]
["bitfinex","BTCUSD",1643762465141,0.02153423,38476.0,38475.0,1.01535358]
["bitfinex","BTCUSD",1643762465340,0.02153423,38476.0,38475.0,1.34461147]
["bitfinex","BTCUSD",1643762465743,0.02153423,38476.0,38475.0,1.01535358]
["bitfinex","BTCUSD",1643762466141,0.02153423,38476.0,38475.0,1.09453608]
["bitfinex","BTCUSD",1643762466341,0.02153423,38476.0,38475.0,1.01535358]
["bitfinex","BTCUSD",1643762468688,0.02153423,38476.0,38475.0,1.59285419]
["bitfinex","BTCUSD",1643762469088,0.02153423,38476.0,38475.0,1.64485419]
["bitfinex","BTCUSD",1643762469490,0.01,38481.0,38476.0,0.5]
["bitfinex","BTCUSD",1643762469698,0.00117832,38487.0,38480.0,0.37921675]
["bitfinex","BTCUSD",1643762469892,0.15188959,38491.0,38483.0,0.6497]
["bitfinex","BTCUSD",1643762470195,0.23420326,38495.0,38485.0,0.5]
["bitfinex","BTCUSD",1643762470391,0.719192,38500.0,38486.0,0.399306]
["bitfinex","BTCUSD",1643762470594,0.00471139,38502.0,38501.0,0.24459134]
["bitfinex","BTCUSD",1643762470790,0.26302633,38503.0,38501.0,0.24459134]
["bitfinex","BTCUSD",1643762470791,0.26302633,38503.0,38501.0,0.29659134]
["bitfinex","BTCUSD",1643762470997,0.02882307,38503.0,38501.0,0.29659134]
["bitfinex","BTCUSD",1643762472243,0.01,38504.0,38501.0,0.29659134]
["bitfinex","BTCUSD",1643762472442,0.01,38504.0,38501.0,0.51255298]
["bitfinex","BTCUSD",1643762472642,0.01,38504.0,38502.0,0.56326764]
["bitfinex","BTCUSD",1643762472845,0.01,38504.0,38503.0,1.46566164]
["bitfinex","BTCUSD",1643762473041,0.01,38504.0,38503.0,1.649006]
["bitfinex","BTCUSD",1643762473241,0.02059733,38507.0,38503.0,1.89987225]
["bitfinex","BTCUSD",1643762473442,0.02059733,38507.0,38505.0,0.6497]
["bitfinex","BTCUSD",1643762473642,0.02059733,38507.0,38506.0,1.46660965]
["bitfinex","BTCUSD",1643762473842,0.02059733,38507.0,38506.0,1.25064801]
["bitfinex","BTCUSD",1643762474143,0.02059733,38507.0,38506.0,1.44220801]
["bitfinex","BTCUSD",1643762474341,0.01,38509.0,38506.0,1.44220801]
["bitfinex","BTCUSD",1643762474342,0.01,38509.0,38506.0,1.34220801]
["bitfinex","BTCUSD",1643762474541,0.01,38509.0,38507.0,0.64599845]
["bitfinex","BTCUSD",1643762474746,0.01,38509.0,38508.0,0.502]
["bitfinex","BTCUSD",1643762474941,0.01,38509.0,38508.0,0.849306]
["bitfinex","BTCUSD",1643762476191,0.01,38509.0,38508.0,0.052]
["bitfinex","BTCUSD",1643762477093,0.09316234,38509.0,38505.0,0.05]
["bitfinex","BTCUSD",1643762477294,0.21596164,38508.0,38505.0,0.05]
["bitfinex","BTCUSD",1643762477492,0.01,38509.0,38505.0,0.05]
["bitfinex","BTCUSD",1643762478094,0.01131142,38509.0,38505.0,0.05]
["bitfinex","BTCUSD",1643762478293,0.01131142,38509.0,38506.0,0.347306]
["bitfinex","BTCUSD",1643762479092,0.04676365,38511.0,38508.0,0.5]
["bitfinex","BTCUSD",1643762479351,0.07491042,38519.0,38509.0,0.899306]
["bitfinex","BTCUSD",1643762479352,0.00524488,38515.0,38509.0,0.899306]
["bitfinex","BTCUSD",1643762479546,0.00524488,38515.0,38509.0,0.999306]
["bitfinex","BTCUSD",1643762479749,0.01,38519.0,38511.0,0.09705977]
["bitfinex","BTCUSD",1643762479949,0.01,38529.0,38522.0,0.09581747]
["bitfinex","BTCUSD",1643762480152,0.01,38529.0,38526.0,0.23715706]
["bitfinex","BTCUSD",1643762480951,0.01,38529.0,38524.0,0.05]
["bitfinex","BTCUSD",1643762481747,0.00081154,38528.0,38524.0,0.43272629]
["bitfinex","BTCUSD",1643762481948,0.00581154,38529.0,38528.0,0.2]
["bitfinex","BTCUSD",1643762482148,0.00581154,38529.0,38525.0,0.25771125]
["bitfinex","BTCUSD",1643762482752,0.00581154,38529.0,38524.0,0.43272629]
["bitfinex","BTCUSD",1643762483196,0.00581154,38529.0,38524.0,0.05]
["bitfinex","BTCUSD",1643762483197,0.10038058,38528.0,38524.0,0.05]
["bitfinex","BTCUSD",1643762483395,0.15038058,38528.0,38524.0,0.05]
["bitfinex","BTCUSD",1643762483595,0.15038058,38528.0,38524.0,0.06]
["bitfinex","BTCUSD",1643762483794,0.01581154,38529.0,38524.0,0.01]
["bitfinex","BTCUSD",1643762484195,0.08071454,38529.0,38524.0,0.01]
["bitfinex","BTCUSD",1643762484395,0.07071454,38529.0,38524.0,0.01]
["bitfinex","BTCUSD",1643762489443,0.07071454,38529.0,38524.0,0.38578445]
["bitfinex","BTCUSD",1643762490448,0.07071454,38529.0,38524.0,0.01]
["bitfinex","BTCUSD",1643762491694,0.26199758,38529.0,38524.0,0.01]
["bitfinex","BTCUSD",1643762491994,0.12071454,38529.0,38525.0,1.2806166]
["bitfinex","BTCUSD",1643762492693,0.17071454,38529.0,38525.0,1.2806166]
["bitfinex","BTCUSD",1643762495052,0.12071454,38529.0,38525.0,1.2806166]
["bitfinex","BTCUSD",1643762495652,0.12071454,38529.0,38527.0,0.28132002]
["bitfinex","BTCUSD",1643762496051,0.11071454,38529.0,38527.0,0.28132002]
["bitfinex","BTCUSD",1643762496350,0.00581154,38529.0,38527.0,0.28132002]
["bitfinex","BTCUSD",1643762496552,0.00581154,38529.0,38528.0,0.697306]
["bitfinex","BTCUSD",1643762497452,0.0013187,38530.0,38529.0,0.83489314]
["bitfinex","BTCUSD",1643762497664,0.0013187,38530.0,38529.0,1.18219914]
["bitfinex","BTCUSD",1643762497850,0.0185776,38534.0,38530.0,0.5]
["bitfinex","BTCUSD",1643762498105,0.0185776,38534.0,38531.0,0.052]
["bitfinex","BTCUSD",1643762498106,0.01,38534.0,38531.0,0.052]
["bitfinex","BTCUSD",1643762498307,0.01,38534.0,38532.0,0.347306]
["bitfinex","BTCUSD",1643762498508,0.01,38534.0,38533.0,0.58332541]
["bitfinex","BTCUSD",1643762498703,0.01,38534.0,38533.0,0.67815391]
["bitfinex","BTCUSD",1643762498906,0.01,38534.0,38533.0,0.58063141]
["bitfinex","BTCUSD",1643762499107,0.21020466,38542.0,38533.0,0.23332541]
["bitfinex","BTCUSD",1643762499304,0.21020466,38542.0,38534.0,0.05]
["bitfinex","BTCUSD",1643762499806,0.02013588,38539.0,38535.0,0.37236116]
["bitfinex","BTCUSD",1643762500005,0.03013588,38539.0,38535.0,0.37236116]
["bitfinex","BTCUSD",1643762500405,0.01,38539.0,38535.0,0.37236116]
["bitfinex","BTCUSD",1643762501205,0.01,38539.0,38534.0,0.06]
["bitfinex","BTCUSD",1643762502250,0.00132024,38538.0,38534.0,0.35255765]
["bitfinex","BTCUSD",1643762502651,0.06619628,38538.0,38534.0,0.35255765]
["bitfinex","BTCUSD",1643762503051,0.06619628,38538.0,38534.0,0.34255765]
["bitfinex","BTCUSD",1643762503254,0.01,38539.0,38534.0,0.34255765]
["bitfinex","BTCUSD",1643762503456,0.00132025,38538.0,38534.0,0.34255765]
["bitfinex","BTCUSD",1643762504255,0.00132025,38538.0,38535.0,0.347306]
["bitfinex","BTCUSD",1643762504453,0.01,38539.0,38535.0,0.347306]
["bitfinex","BTCUSD",1643762504654,0.00132025,38538.0,38534.0,0.34255765]
["bitfinex","BTCUSD",1643762505255,0.00132025,38538.0,38535.0,0.347306]
["bitfinex","BTCUSD",1643762505454,0.00094852,38538.0,38535.0,0.347306]
["bitfinex","BTCUSD",1643762505694,0.01,38539.0,38536.0,0.1]
["bitfinex","BTCUSD",1643762505893,0.01,38539.0,38537.0,0.347306]
["bitfinex","BTCUSD",1643762506098,0.42,38546.0,38536.0,0.1]
["bitfinex","BTCUSD",1643762506297,0.01936256,38543.0,38536.0,0.1]
["bitfinex","BTCUSD",1643762506695,0.01936256,38543.0,38535.0,0.064864]
["bitfinex","BTCUSD",1643762507095,0.01079624,38541.0,38535.0,0.064864]
["bitfinex","BTCUSD",1643762507895,0.01,38541.0,38536.0,0.23437956]
["bitfinex","BTCUSD",1643762508299,0.00079624,38540.0,38536.0,0.23437956]
["bitfinex","BTCUSD",1643762509197,0.01,38541.0,38534.0,0.34255765]
["bitfinex","BTCUSD",1643762509198,0.02992337,38535.0,38534.0,0.34255765]
["bitfinex","BTCUSD",1643762509447,0.02992337,38535.0,38534.0,0.70192531]
["bitfinex","BTCUSD",1643762509846,0.00132069,38540.0,38539.0,1.25069323]
["bitfinex","BTCUSD",1643762510548,0.01132067,38541.0,38539.0,1.25069323]
["bitfinex","BTCUSD",1643762510747,0.00132067,38541.0,38539.0,1.25069323]
["bitfinex","BTCUSD",1643762511048,0.10017639,38541.0,38539.0,1.25069323]
["bitfinex","BTCUSD",1643762511251,0.15017639,38541.0,38539.0,1.25069323]
["bitfinex","BTCUSD",1643762511751,0.21373372,38541.0,38539.0,1.25069323]
["bitfinex","BTCUSD",1643762511948,0.25,38540.0,38539.0,1.25069323]
["bitfinex","BTCUSD",1643762512548,0.38722399,38540.0,38539.0,1.25069323]
["bitfinex","BTCUSD",1643762512749,0.38718861,38540.0,38539.0,1.25069323]
["bitfinex","BTCUSD",1643762512948,0.25,38540.0,38539.0,1.25069323]
["bitfinex","BTCUSD",1643762513807,0.3,38540.0,38539.0,1.25069323]
["bitfinex","BTCUSD",1643762514008,0.432529,38540.0,38539.0,1.25069323]
["bitfinex","BTCUSD",1643762514208,0.93250211,38540.0,38539.0,0.04497638]
["bitfinex","BTCUSD",1643762514409,0.04921458,38539.0,38533.0,0.01]
["bitfinex","BTCUSD",1643762514607,0.55,38534.0,38533.0,0.01]
["bitfinex","BTCUSD",1643762514806,0.802,38534.0,38533.0,0.01]
["bitfinex","BTCUSD",1643762515208,0.79502053,38534.0,38532.0,0.1]
["bitfinex","BTCUSD",1643762515410,0.6,38533.0,38532.0,0.1]
["bitfinex","BTCUSD",1643762515609,0.6,38533.0,38528.0,0.00052677]
["bitfinex","BTCUSD",1643762515610,0.62982,38532.0,38528.0,0.00052677]
["bitfinex","BTCUSD",1643762515813,0.064919,38524.0,38512.0,0.0031]
["bitfinex","BTCUSD",1643762516011,0.12983973,38522.0,38511.0,0.0388]
["bitfinex","BTCUSD",1643762516211,0.10788275,38521.0,38515.0,0.01]
["bitfinex","BTCUSD",1643762516411,0.08437037,38518.0,38515.0,0.01]
["bitfinex","BTCUSD",1643762516608,0.05588275,38521.0,38515.0,0.01]
["bitfinex","BTCUSD",1643762516857,0.1,38518.0,38515.0,0.01]
["bitfinex","BTCUSD",1643762517248,0.06491864,38516.0,38511.0,0.2801986]
["bitfinex","BTCUSD",1643762517847,0.06491864,38516.0,38512.0,0.0005251]
["bitfinex","BTCUSD",1643762518350,0.06491864,38516.0,38514.0,0.26127614]
["bitfinex","BTCUSD",1643762518747,0.06491864,38516.0,38511.0,0.2901986]
["bitfinex","BTCUSD",1643762518950,0.06491864,38516.0,38513.0,0.00104885]
["bitfinex","BTCUSD",1643762519947,0.06491864,38516.0,38511.0,0.2901986]
["bitfinex","BTCUSD",1643762520148,0.20729673,38515.0,38513.0,0.00104886]
["bitfinex","BTCUSD",1643762520351,0.30729673,38515.0,38513.0,0.00104886]
["bitfinex","BTCUSD",1643762520800,0.1,38515.0,38513.0,0.00104886]
["bitfinex","BTCUSD",1643762521002,0.045,38515.0,38513.0,0.00104886]
["bitfinex","BTCUSD",1643762521202,0.06491864,38516.0,38511.0,0.0488]
["bitfinex","BTCUSD",1643762521402,0.01,38519.0,38512.0,0.00104887]
["bitfinex","BTCUSD",1643762522106,0.01,38519.0,38515.0,0.51335763]
["bitfinex","BTCUSD",1643762522304,0.01858596,38518.0,38515.0,0.51335763]
["bitfinex","BTCUSD",1643762522504,0.01858596,38518.0,38515.0,0.51440642]
["bitfinex","BTCUSD",1643762522703,0.01858596,38518.0,38515.0,0.27521037]
["bitfinex","BTCUSD",1643762523104,0.01,38519.0,38515.0,0.27521037]
["bitfinex","BTCUSD",1643762523504,0.01,38519.0,38515.0,0.27416158]
["bitfinex","BTCUSD",1643762523706,0.01,38519.0,38515.0,0.27521037]
["bitfinex","BTCUSD",1643762524744,0.01,38519.0,38515.0,0.27416158]
["bitfinex","BTCUSD",1643762524944,0.01,38519.0,38515.0,0.27521037]
["bitfinex","BTCUSD",1643762525944,0.01,38519.0,38515.0,0.27416158]
["bitfinex","BTCUSD",1643762526146,0.01,38519.0,38515.0,0.27521037]
["bitfinex","BTCUSD",1643762526345,0.11482021,38520.0,38516.0,0.25]
["bitfinex","BTCUSD",1643762526947,0.12482021,38520.0,38515.0,0.27521037]
["bitfinex","BTCUSD",1643762527146,0.12482021,38520.0,38515.0,0.27416158]
["bitfinex","BTCUSD",1643762527346,0.12482021,38520.0,38516.0,0.00104878]
["bitfinex","BTCUSD",1643762527546,0.17482021,38520.0,38516.0,0.00104878]
["bitfinex","BTCUSD",1643762527950,0.12490721,38520.0,38516.0,0.00104878]
["bitfinex","BTCUSD",1643762528403,0.12490721,38520.0,38515.0,0.27416158]
["bitfinex","BTCUSD",1643762528602,0.12490721,38520.0,38516.0,0.00104877]
["bitfinex","BTCUSD",1643762528803,0.17490721,38520.0,38516.0,0.00104877]
["bitfinex","BTCUSD",1643762529407,0.25630114,38520.0,38516.0,0.00104877]
["bitfinex","BTCUSD",1643762529604,0.25630114,38520.0,38515.0,0.27416158]
["bitfinex","BTCUSD",1643762529804,0.25630114,38520.0,38516.0,0.00104877]
["bitfinex","BTCUSD",1643762530006,0.17490721,38520.0,38516.0,0.00104877]
["bitfinex","BTCUSD",1643762530804,0.17490721,38520.0,38515.0,0.27416158]
["bitfinex","BTCUSD",1643762531005,0.17490721,38520.0,38516.0,0.00104877]
["bitfinex","BTCUSD",1643762532058,0.01,38520.0,38515.0,0.53474152]
["bitfinex","BTCUSD",1643762532253,0.01,38520.0,38516.0,0.34835477]
["bitfinex","BTCUSD",1643762532453,0.01,38520.0,38517.0,0.27164802]
["bitfinex","BTCUSD",1643762532454,0.00040626,38520.0,38517.0,0.27164802]
["bitfinex","BTCUSD",1643762532654,0.00040626,38520.0,38518.0,0.347306]
["bitfinex","BTCUSD",1643762532854,0.00040626,38520.0,38519.0,1.02653628]
["bitfinex","BTCUSD",1643762533054,0.00040626,38520.0,38519.0,1.47794898]
["bitfinex","BTCUSD",1643762533255,0.00040626,38520.0,38519.0,1.25085892]
["bitfinex","BTCUSD",1643762534255,0.00040626,38520.0,38519.0,1.35085892]
["bitfinex","BTCUSD",1643762534661,0.0013211,38533.0,38519.0,1.35085892]
["bitfinex","BTCUSD",1643762534857,0.0013211,38533.0,38531.0,0.30321332]
["bitfinex","BTCUSD",1643762535060,0.06620543,38533.0,38523.0,0.064882]
["bitfinex","BTCUSD",1643762535458,0.06620543,38533.0,38522.0,0.05]
["bitfinex","BTCUSD",1643762535692,0.06488433,38533.0,38522.0,0.32942719]
["bitfinex","BTCUSD",1643762535895,0.0662056,38533.0,38527.0,0.09499878]
["bitfinex","BTCUSD",1643762536095,0.0662056,38533.0,38530.0,0.23306582]
["bitfinex","BTCUSD",1643762536893,0.06488433,38533.0,38530.0,0.23306582]
["bitfinex","BTCUSD",1643762537095,0.06620567,38533.0,38530.0,0.23306582]
["bitfinex","BTCUSD",1643762537993,0.06620567,38533.0,38529.0,0.01]
["bitfinex","BTCUSD",1643762537994,0.11488433,38533.0,38529.0,0.01]
["bitfinex","BTCUSD",1643762538194,0.18109567,38533.0,38529.0,0.01]
["bitfinex","BTCUSD",1643762538794,0.18109567,38533.0,38530.0,0.2055525]
["bitfinex","BTCUSD",1643762538795,0.13109567,38533.0,38530.0,0.2055525]
["bitfinex","BTCUSD",1643762538994,0.13109567,38533.0,38530.0,0.23869751]
["bitfinex","BTCUSD",1643762539193,0.17977433,38533.0,38530.0,0.23869751]
["bitfinex","BTCUSD",1643762539455,0.18109567,38533.0,38530.0,0.23869751]
["bitfinex","BTCUSD",1643762539654,0.13109567,38533.0,38530.0,0.23869751]
["bitfinex","BTCUSD",1643762539857,0.06620567,38533.0,38530.0,0.23869751]
["bitfinex","BTCUSD",1643762540060,0.00132134,38533.0,38530.0,0.23869751]
["bitfinex","BTCUSD",1643762540455,0.00959374,38534.0,38530.0,0.23869751]
["bitfinex","BTCUSD",1643762540755,0.00959374,38534.0,38531.0,0.27170252]
["bitfinex","BTCUSD",1643762540756,0.00132134,38533.0,38531.0,0.27170252]
["bitfinex","BTCUSD",1643762541356,0.00132134,38533.0,38531.0,0.49246981]
["bitfinex","BTCUSD",1643762541558,0.00959374,38534.0,38530.0,0.28869751]
["bitfinex","BTCUSD",1643762541761,0.01091508,38534.0,38530.0,0.28869751]
["bitfinex","BTCUSD",1643762542559,0.01091508,38534.0,38532.0,0.2838353]
["bitfinex","BTCUSD",1643762542757,0.00959374,38534.0,38532.0,0.2838353]
["bitfinex","BTCUSD",1643762542958,0.00132132,38535.0,38532.0,0.2838353]
["bitfinex","BTCUSD",1643762543196,0.00172758,38535.0,38532.0,0.2838353]
["bitfinex","BTCUSD",1643762543398,0.00172758,38535.0,38534.0,0.64927952]
["bitfinex","BTCUSD",1643762543596,0.00172758,38535.0,38534.0,0.87761168]
["bitfinex","BTCUSD",1643762543796,0.00172758,38535.0,38534.0,1.22491768]
["bitfinex","BTCUSD",1643762543998,0.0648649,38544.0,38534.0,0.647306]
["bitfinex","BTCUSD",1643762543999,0.00959374,38537.0,38534.0,0.647306]
["bitfinex","BTCUSD",1643762544297,0.0013213,38536.0,38535.0,0.9653579]
["bitfinex","BTCUSD",1643762544595,0.0013213,38536.0,38535.0,0.347306]
["bitfinex","BTCUSD",1643762544796,0.0013213,38536.0,38532.0,0.2838353]
["bitfinex","BTCUSD",1643762544997,0.0013213,38536.0,38535.0,0.52825195]
["bitfinex","BTCUSD",1643762545200,0.00959374,38537.0,38535.0,0.87555795]
["bitfinex","BTCUSD",1643762545397,0.00959374,38537.0,38536.0,0.65028227]
["bitfinex","BTCUSD",1643762545398,0.01091503,38537.0,38536.0,0.65028227]
["bitfinex","BTCUSD",1643762546097,0.00132129,38537.0,38536.0,0.65028227]
["bitfinex","BTCUSD",1643762546296,0.00132129,38537.0,38536.0,0.30028227]
["bitfinex","BTCUSD",1643762546498,0.00040626,38539.0,38534.0,0.064868]
["bitfinex","BTCUSD",1643762546857,0.00132128,38538.0,38534.0,0.064868]
["bitfinex","BTCUSD",1643762547049,0.01091502,38538.0,38534.0,0.064868]
["bitfinex","BTCUSD",1643762547649,0.00959374,38538.0,38536.0,0.28536639]
["bitfinex","BTCUSD",1643762547852,0.01091502,38538.0,38536.0,0.28536639]
["bitfinex","BTCUSD",1643762548048,0.00132128,38538.0,38536.0,0.28536639]
["bitfinex","BTCUSD",1643762548850,0.00040626,38539.0,38536.0,0.28536639]
["bitfinex","BTCUSD",1643762549049,0.00132127,38539.0,38536.0,0.28536639]
["bitfinex","BTCUSD",1643762550050,0.00959374,38540.0,38536.0,0.28536639]
["bitfinex","BTCUSD",1643762550354,0.00132126,38539.0,38536.0,0.28536639]
["bitfinex","BTCUSD",1643762551194,0.00959374,38540.0,38536.0,0.28536639]
["bitfinex","BTCUSD",1643762551394,0.00132126,38539.0,38536.0,0.28536639]
["bitfinex","BTCUSD",1643762552395,0.00959374,38540.0,38536.0,0.28536639]
["bitfinex","BTCUSD",1643762552594,0.00132126,38539.0,38536.0,0.28536639]
["bitfinex","BTCUSD",1643762553694,0.00959374,38540.0,38536.0,0.28536639]
["bitfinex","BTCUSD",1643762554096,0.00132126,38539.0,38536.0,0.28536639]
["bitfinex","BTCUSD",1643762554951,0.00959374,38540.0,38536.0,0.28536639]
["bitfinex","BTCUSD",1643762555152,0.00132126,38539.0,38536.0,0.28536639]
["bitfinex","BTCUSD",1643762555952,0.00132126,38539.0,38537.0,0.064864]
["bitfinex","BTCUSD",1643762556152,0.00959374,38540.0,38537.0,0.064864]
["bitfinex","BTCUSD",1643762556355,0.00125694,38539.0,38537.0,0.064864]
["bitfinex","BTCUSD",1643762556953,0.00125694,38539.0,38537.0,0.06478983]
["bitfinex","BTCUSD",1643762557354,0.00959374,38540.0,38537.0,0.06478983]
["bitfinex","BTCUSD",1643762557554,0.01085068,38540.0,38537.0,0.06478983]
["bitfinex","BTCUSD",1643762558196,0.00125694,38540.0,38537.0,0.04978983]
["bitfinex","BTCUSD",1643762558595,0.00040626,38541.0,38537.0,0.04978983]
["bitfinex","BTCUSD",1643762558795,0.00125693,38540.0,38537.0,0.04978983]
["bitfinex","BTCUSD",1643762558996,0.00125693,38540.0,38526.0,0.00104849]
["bitfinex","BTCUSD",1643762558997,0.00125693,38540.0,38531.0,0.129736]
["bitfinex","BTCUSD",1643762559197,0.052,38539.0,38529.0,0.01]
["bitfinex","BTCUSD",1643762559398,0.21676222,38538.0,38529.0,0.01]
["bitfinex","BTCUSD",1643762559595,0.052,38537.0,38529.0,0.01]
["bitfinex","BTCUSD",1643762559797,0.102,38537.0,38529.0,0.2689371]
["bitfinex","BTCUSD",1643762559994,0.15707786,38534.0,38529.0,0.2689371]
["bitfinex","BTCUSD",1643762560196,0.116889,38533.0,38529.0,0.2689371]
["bitfinex","BTCUSD",1643762560702,0.064889,38533.0,38529.0,0.2689371]
["bitfinex","BTCUSD",1643762560896,0.1148896,38534.0,38529.0,0.2689371]
["bitfinex","BTCUSD",1643762560897,0.0648896,38534.0,38529.0,0.2689371]
["bitfinex","BTCUSD",1643762561096,0.00959374,38541.0,38531.0,0.347306]
["bitfinex","BTCUSD",1643762561097,0.00118263,38533.0,38531.0,0.347306]
["bitfinex","BTCUSD",1643762561297,0.00118263,38533.0,38532.0,0.64688855]
["bitfinex","BTCUSD",1643762561496,0.00118263,38533.0,38532.0,1.29393712]
["bitfinex","BTCUSD",1643762561694,0.00118263,38533.0,38532.0,0.94663112]
["bitfinex","BTCUSD",1643762561945,0.00118263,38533.0,38532.0,1.29393712]
["bitfinex","BTCUSD",1643762562144,0.00959374,38541.0,38532.0,1.29393712]
["bitfinex","BTCUSD",1643762562346,0.13934017,38541.0,38536.0,0.23046253]
["bitfinex","BTCUSD",1643762562542,0.06487131,38540.0,38536.0,0.23046253]
["bitfinex","BTCUSD",1643762563544,0.06606218,38540.0,38536.0,0.23046253]
["bitfinex","BTCUSD",1643762563743,0.11606218,38540.0,38536.0,0.23046253]
["bitfinex","BTCUSD",1643762564443,0.11487131,38540.0,38536.0,0.23046253]
["bitfinex","BTCUSD",1643762564844,0.11606218,38540.0,38536.0,0.23046253]
["bitfinex","BTCUSD",1643762565695,0.11487131,38540.0,38536.0,0.23046253]
["bitfinex","BTCUSD",1643762565898,0.3071676,38540.0,38532.0,0.44663112]
["bitfinex","BTCUSD",1643762566095,0.064878,38539.0,38533.0,0.05]
["bitfinex","BTCUSD",1643762566898,0.064878,38539.0,38534.0,0.28928669]
["bitfinex","BTCUSD",1643762567096,0.00118996,38538.0,38534.0,0.28928669]
["bitfinex","BTCUSD",1643762567298,0.00118996,38538.0,38535.0,0.347306]
["bitfinex","BTCUSD",1643762567495,0.00118996,38538.0,38534.0,0.28928669]
["bitfinex","BTCUSD",1643762567694,0.00118996,38538.0,38535.0,0.347306]
["bitfinex","BTCUSD",1643762568097,0.06487131,38540.0,38534.0,0.28928669]
["bitfinex","BTCUSD",1643762568499,0.00118995,38538.0,38535.0,0.064868]
["bitfinex","BTCUSD",1643762568696,0.00118995,38538.0,38536.0,0.347306]
["bitfinex","BTCUSD",1643762568895,0.00118995,38538.0,38535.0,0.064868]
["bitfinex","BTCUSD",1643762569354,0.06487131,38540.0,38535.0,0.064868]
["bitfinex","BTCUSD",1643762569543,0.00118995,38538.0,38535.0,0.064868]
["bitfinex","BTCUSD",1643762570642,0.06487131,38540.0,38535.0,0.064868]
["bitfinex","BTCUSD",1643762570845,0.00119006,38538.0,38535.0,0.064868]
["bitfinex","BTCUSD",1643762571645,0.06487131,38540.0,38535.0,0.064868]
["bitfinex","BTCUSD",1643762571846,0.00119006,38538.0,38535.0,0.064868]
["bitfinex","BTCUSD",1643762572048,0.00119006,38538.0,38534.0,0.28928669]
["bitfinex","BTCUSD",1643762572847,0.06487131,38540.0,38534.0,0.28928669]
["bitfinex","BTCUSD",1643762573104,0.00119007,38538.0,38534.0,0.28928669]
["bitfinex","BTCUSD",1643762573303,0.06487131,38540.0,38534.0,0.28928669]
["bitfinex","BTCUSD",1643762573304,0.06106138,38540.0,38535.0,0.2]
["bitfinex","BTCUSD",1643762575807,0.06106138,38540.0,38537.0,0.08433644]
["bitfinex","BTCUSD",1643762576206,0.06106138,38540.0,38535.0,0.2]
["bitfinex","BTCUSD",1643762576409,0.06106138,38540.0,38538.0,0.00018434]
["bitfinex","BTCUSD",1643762587953,0.2025893,38539.0,38538.0,0.00018434]
["bitfinex","BTCUSD",1643762588401,0.2025893,38539.0,38537.0,0.00989641]
["bitfinex","BTCUSD",1643762588402,0.2525893,38539.0,38537.0,0.00989641]
["bitfinex","BTCUSD",1643762588702,0.4,38537.0,38532.0,0.00105427]
["bitfinex","BTCUSD",1643762588902,0.63705145,38536.0,38532.0,0.00105427]
["bitfinex","BTCUSD",1643762589104,0.10388812,38535.0,38532.0,0.01105427]
["bitfinex","BTCUSD",1643762589306,0.20388812,38535.0,38532.0,0.01105427]
["bitfinex","BTCUSD",1643762589505,0.26878512,38535.0,38532.0,0.01105427]
["bitfinex","BTCUSD",1643762589703,0.26878512,38535.0,38532.0,0.01]
["bitfinex","BTCUSD",1643762589904,0.26878512,38535.0,38532.0,0.01105429]
["bitfinex","BTCUSD",1643762590203,0.26878512,38535.0,38532.0,0.00105429]
["bitfinex","BTCUSD",1643762590404,0.20053845,38534.0,38532.0,0.00105429]
["bitfinex","BTCUSD",1643762590803,0.20053845,38534.0,38527.0,0.22222924]
["bitfinex","BTCUSD",1643762591004,0.00040626,38533.0,38531.0,0.00105431]
["bitfinex","BTCUSD",1643762591204,0.06530226,38533.0,38531.0,0.00105431]
["bitfinex","BTCUSD",1643762591603,0.05,38532.0,38531.0,0.00105431]
["bitfinex","BTCUSD",1643762591851,0.06530226,38533.0,38531.0,0.00105431]
["bitfinex","BTCUSD",1643762592042,0.064896,38533.0,38528.0,0.01]
["bitfinex","BTCUSD",1643762592243,0.064896,38533.0,38530.0,0.00105433]
["bitfinex","BTCUSD",1643762592244,0.11489695,38532.0,38530.0,0.00105433]
["bitfinex","BTCUSD",1643762593244,0.11489695,38532.0,38528.0,0.01]
["bitfinex","BTCUSD",1643762593443,0.11489695,38532.0,38529.0,0.00105436]
["bitfinex","BTCUSD",1643762594246,0.06489695,38532.0,38529.0,0.00105436]
["bitfinex","BTCUSD",1643762594449,0.06489695,38532.0,38528.0,0.01]
["bitfinex","BTCUSD",1643762594647,0.06489695,38532.0,38529.0,0.00105438]
["bitfinex","BTCUSD",1643762595249,0.25786563,38532.0,38529.0,0.00105438]
["bitfinex","BTCUSD",1643762595696,0.38765863,38532.0,38528.0,0.01]
["bitfinex","BTCUSD",1643762595895,0.38765863,38532.0,38529.0,0.00105438]
["bitfinex","BTCUSD",1643762596394,0.19468995,38532.0,38529.0,0.00105438]
["bitfinex","BTCUSD",1643762596998,0.19468995,38532.0,38528.0,0.01]
["bitfinex","BTCUSD",1643762596999,0.24468995,38532.0,38528.0,0.01]
["bitfinex","BTCUSD",1643762597194,0.24468995,38532.0,38529.0,0.00105438]
["bitfinex","BTCUSD",1643762598195,0.24468995,38532.0,38528.0,0.01]
["bitfinex","BTCUSD",1643762598395,0.24468995,38532.0,38529.0,0.00105438]
["bitfinex","BTCUSD",1643762599455,0.19468995,38532.0,38529.0,0.00105438]
["bitfinex","BTCUSD",1643762600456,0.19468995,38532.0,38528.0,0.01]
["bitfinex","BTCUSD",1643762600656,0.19468995,38532.0,38529.0,0.00105438]
["bitfinex","BTCUSD",1643762600955,0.05,38531.0,38529.0,0.00105438]
["bitfinex","BTCUSD",1643762601755,0.05,38531.0,38528.0,0.01]
["bitfinex","BTCUSD",1643762601956,0.05,38531.0,38528.0,0.01105439]
["bitfinex","BTCUSD",1643762602157,0.05,38531.0,38528.0,0.00105439]
["bitfinex","BTCUSD",1643762602758,0.114896,38531.0,38528.0,0.00105439]
["bitfinex","BTCUSD",1643762602957,0.064896,38531.0,38526.0,0.08793801]
["bitfinex","BTCUSD",1643762603200,0.06489205,38530.0,38528.0,0.0010544]
["bitfinex","BTCUSD",1643762603399,0.19467792,38530.0,38528.0,0.0010544]
["bitfinex","BTCUSD",1643762604200,0.19467792,38530.0,38527.0,0.01]
["bitfinex","BTCUSD",1643762604401,0.19467792,38530.0,38527.0,0.01105442]
["bitfinex","BTCUSD",1643762605001,0.27429851,38530.0,38527.0,0.01105442]
["bitfinex","BTCUSD",1643762605201,0.19467792,38530.0,38527.0,0.01105442]
["bitfinex","BTCUSD",1643762605400,0.19467792,38530.0,38527.0,0.01]
["bitfinex","BTCUSD",1643762605600,0.19467792,38530.0,38527.0,0.01105443]
["bitfinex","BTCUSD",1643762606101,0.24467792,38530.0,38527.0,0.01105443]
["bitfinex","BTCUSD",1643762606302,0.24467792,38530.0,38527.0,0.00105443]
["bitfinex","BTCUSD",1643762606502,0.10160337,38529.0,38525.0,0.32114869]
["bitfinex","BTCUSD",1643762606702,0.10160337,38529.0,38527.0,0.00105443]
["bitfinex","BTCUSD",1643762606703,0.064896,38529.0,38527.0,0.00105443]
["bitfinex","BTCUSD",1643762607750,0.064896,38529.0,38525.0,0.33114869]
["bitfinex","BTCUSD",1643762607949,0.064896,38529.0,38526.0,0.00105444]
["bitfinex","BTCUSD",1643762608949,0.064896,38529.0,38525.0,0.32114869]
["bitfinex","BTCUSD",1643762609150,0.064896,38529.0,38526.0,0.00105446]
["bitfinex","BTCUSD",1643762609349,0.06481037,38529.0,38526.0,0.00105446]
["bitfinex","BTCUSD",1643762610153,0.06481037,38529.0,38525.0,0.33114869]
["bitfinex","BTCUSD",1643762610352,0.06481037,38529.0,38526.0,0.00105446]
["bitfinex","BTCUSD",1643762611402,0.06481037,38529.0,38525.0,0.33114869]
["bitfinex","BTCUSD",1643762611602,0.06481037,38529.0,38526.0,0.00105446]
["bitfinex","BTCUSD",1643762612601,0.06481037,38529.0,38525.0,0.33114869]
["bitfinex","BTCUSD",1643762612798,0.06481037,38529.0,38526.0,0.00105446]
["bitfinex","BTCUSD",1643762613699,0.06481037,38529.0,38525.0,0.33114869]
["bitfinex","BTCUSD",1643762613901,0.06481037,38529.0,38526.0,0.00105446]
["bitfinex","BTCUSD",1643762614949,0.11481037,38529.0,38525.0,0.33114869]
["bitfinex","BTCUSD",1643762615151,0.30805333,38529.0,38526.0,0.00105446]
["bitfinex","BTCUSD",1643762615550,0.55476572,38529.0,38526.0,0.00105446]
["bitfinex","BTCUSD",1643762616150,0.55476572,38529.0,38525.0,0.06]
["bitfinex","BTCUSD",1643762616349,0.60476572,38529.0,38526.0,0.00105446]
["bitfinex","BTCUSD",1643762616753,0.66967472,38529.0,38526.0,0.00105446]
["bitfinex","BTCUSD",1643762616951,0.73457872,38529.0,38526.0,0.00105446]
["bitfinex","BTCUSD",1643762617353,0.19471552,38528.0,38525.0,0.01]
["bitfinex","BTCUSD",1643762617552,0.32417625,38527.0,38526.0,0.00105446]
["bitfinex","BTCUSD",1643762617763,0.37417625,38527.0,38526.0,0.00105446]
["bitfinex","BTCUSD",1643762618607,0.37417625,38527.0,38517.0,0.65585442]
["bitfinex","BTCUSD",1643762618798,0.12980912,38525.0,38517.0,0.65585442]
["bitfinex","BTCUSD",1643762618998,0.13021449,38523.0,38518.0,0.01]
["bitfinex","BTCUSD",1643762619400,0.18021449,38523.0,38518.0,0.01]
["bitfinex","BTCUSD",1643762620002,0.1012731,38521.0,38519.0,0.00105465]
["bitfinex","BTCUSD",1643762620199,0.0609558,38521.0,38519.0,0.00105465]
["bitfinex","BTCUSD",1643762620402,0.25430468,38523.0,38519.0,0.00105465]
["bitfinex","BTCUSD",1643762621100,0.25430468,38523.0,38519.0,0.00105464]
["bitfinex","BTCUSD",1643762621500,0.09924719,38522.0,38519.0,0.00105464]
["bitfinex","BTCUSD",1643762622154,0.06490494,38520.0,38518.0,0.01]
["bitfinex","BTCUSD",1643762622356,0.06490494,38520.0,38519.0,0.00105465]
["bitfinex","BTCUSD",1643762623358,0.06490494,38520.0,38517.0,0.32663767]
["bitfinex","BTCUSD",1643762623558,0.06490494,38520.0,38518.0,0.00105468]
["bitfinex","BTCUSD",1643762624560,0.06490494,38520.0,38517.0,0.32663767]
["bitfinex","BTCUSD",1643762624760,0.06490494,38520.0,38517.0,0.32769236]
["bitfinex","BTCUSD",1643762625599,0.06490494,38520.0,38517.0,0.32761294]
["bitfinex","BTCUSD",1643762625799,0.06490494,38520.0,38517.0,0.32655825]
["bitfinex","BTCUSD",1643762625999,0.06490494,38520.0,38517.0,0.32761295]
["bitfinex","BTCUSD",1643762627001,0.06490494,38520.0,38517.0,0.32655825]
["bitfinex","BTCUSD",1643762627202,0.06490494,38520.0,38517.0,0.32761295]
["bitfinex","BTCUSD",1643762628205,0.06490494,38520.0,38517.0,0.32655825]
["bitfinex","BTCUSD",1643762628402,0.06490494,38520.0,38517.0,0.32761295]
["bitfinex","BTCUSD",1643762630457,0.06490494,38520.0,38517.0,0.655775]
["bitfinex","BTCUSD",1643762630659,0.06490494,38520.0,38517.0,0.6568297]
["bitfinex","BTCUSD",1643762631059,0.06490494,38520.0,38518.0,0.32921675]
["bitfinex","BTCUSD",1643762631762,0.06490494,38520.0,38519.0,0.347306]
["bitfinex","BTCUSD",1643762631961,0.06490494,38520.0,38519.0,0.67652275]
["bitfinex","BTCUSD",1643762632159,0.07448789,38523.0,38519.0,0.96501439]
["bitfinex","BTCUSD",1643762632359,0.07448789,38523.0,38521.0,0.32883645]
["bitfinex","BTCUSD",1643762632559,0.07448789,38523.0,38522.0,0.67614245]
["bitfinex","BTCUSD",1643762632960,0.07448789,38523.0,38522.0,0.347306]
["bitfinex","BTCUSD",1643762633198,0.06489415,38523.0,38522.0,0.347306]
["bitfinex","BTCUSD",1643762633402,0.06489415,38523.0,38522.0,0.52904614]
["bitfinex","BTCUSD",1643762633599,0.06489415,38523.0,38522.0,0.347306]
["bitfinex","BTCUSD",1643762634400,0.06489415,38523.0,38521.0,0.73233031]
["bitfinex","BTCUSD",1643762634601,0.06489415,38523.0,38522.0,0.37540657]
["bitfinex","BTCUSD",1643762634801,0.06489415,38523.0,38522.0,0.72271257]
["bitfinex","BTCUSD",1643762635702,0.06489415,38523.0,38522.0,0.37540657]
["bitfinex","BTCUSD",1643762636102,0.06489415,38523.0,38521.0,0.32991974]
["bitfinex","BTCUSD",1643762636503,0.19836668,38522.0,38521.0,0.32886515]
["bitfinex","BTCUSD",1643762636703,0.06489415,38523.0,38520.0,0.00105461]
["bitfinex","BTCUSD",1643762636704,0.16071632,38523.0,38520.0,0.00105461]
["bitfinex","BTCUSD",1643762636947,0.06489415,38523.0,38520.0,0.32991976]
["bitfinex","BTCUSD",1643762637349,0.06489415,38523.0,38521.0,0.32886515]
["bitfinex","BTCUSD",1643762637749,0.12979615,38523.0,38520.0,0.32886515]
["bitfinex","BTCUSD",1643762637948,0.12979615,38523.0,38520.0,0.32991976]
["bitfinex","BTCUSD",1643762638149,0.21378361,38522.0,38520.0,0.32991976]
["bitfinex","BTCUSD",1643762638347,0.21378361,38522.0,38520.0,0.00105461]
["bitfinex","BTCUSD",1643762638949,0.34360261,38522.0,38519.0,0.32886515]
["bitfinex","BTCUSD",1643762639247,0.064908,38521.0,38519.0,0.32991979]
["bitfinex","BTCUSD",1643762639449,0.1298135,38521.0,38519.0,0.32991979]
["bitfinex","BTCUSD",1643762639647,0.1298135,38521.0,38520.0,0.32886515]
["bitfinex","BTCUSD",1643762639847,0.064908,38521.0,38520.0,0.32886515]
["bitfinex","BTCUSD",1643762640246,0.3096302,38522.0,38520.0,0.32886515]
["bitfinex","BTCUSD",1643762640247,0.06562352,38522.0,38520.0,0.32886515]
["bitfinex","BTCUSD",1643762640695,0.06562352,38522.0,38519.0,0.3299198]
["bitfinex","BTCUSD",1643762641297,0.06562352,38522.0,38519.0,0.32886515]
["bitfinex","BTCUSD",1643762641499,0.06562352,38522.0,38519.0,0.3299198]
["bitfinex","BTCUSD",1643762641997,0.064908,38521.0,38519.0,0.3299198]
["bitfinex","BTCUSD",1643762642397,0.19472388,38521.0,38519.0,0.3299198]
["bitfinex","BTCUSD",1643762642597,0.19472388,38521.0,38519.0,0.32886515]
["bitfinex","BTCUSD",1643762643800,0.19472388,38521.0,38520.0,0.32886515]
["bitfinex","BTCUSD",1643762644354,0.19472388,38521.0,38520.0,0.32887868]
["bitfinex","BTCUSD",1643762644548,0.12981588,38521.0,38520.0,0.32887868]
["bitfinex","BTCUSD",1643762644847,0.12981588,38521.0,38519.0,0.38396972]
["bitfinex","BTCUSD",1643762645048,0.12981588,38521.0,38520.0,0.347306]
["bitfinex","BTCUSD",1643762645248,0.12981588,38521.0,38519.0,0.00105465]
["bitfinex","BTCUSD",1643762645448,0.12981588,38521.0,38519.0,0.38502437]
["bitfinex","BTCUSD",1643762645649,0.12981588,38521.0,38519.0,0.00105465]
["bitfinex","BTCUSD",1643762645848,0.12981588,38521.0,38520.0,0.32887897]
["bitfinex","BTCUSD",1643762646252,0.12981588,38521.0,38520.0,0.347306]
["bitfinex","BTCUSD",1643762646650,0.05481588,38521.0,38520.0,0.347306]
["bitfinex","BTCUSD",1643762648196,0.06490512,38522.0,38520.0,0.347306]
["bitfinex","BTCUSD",1643762648395,0.06490512,38522.0,38521.0,0.61441135]
["bitfinex","BTCUSD",1643762650200,0.06490512,38522.0,38521.0,0.28552919]
["bitfinex","BTCUSD",1643762650399,0.05990512,38522.0,38521.0,0.28552919]
["bitfinex","BTCUSD",1643762651200,0.05990512,38522.0,38521.0,0.61441154]
["bitfinex","BTCUSD",1643762651701,0.05990512,38522.0,38521.0,0.28552919]
["bitfinex","BTCUSD",1643762654052,0.05990512,38522.0,38521.0,0.81953122]
["bitfinex","BTCUSD",1643762654447,0.05990512,38522.0,38521.0,1.20320811]
["bitfinex","BTCUSD",1643762654647,0.05990512,38522.0,38521.0,0.052]
["bitfinex","BTCUSD",1643762654848,0.05990512,38522.0,38521.0,0.57468342]
["bitfinex","BTCUSD",1643762655448,0.05990512,38522.0,38521.0,0.56468342]
["bitfinex","BTCUSD",1643762655895,0.05990512,38522.0,38521.0,0.79474324]
["bitfinex","BTCUSD",1643762656495,0.05990512,38522.0,38521.0,1.14204924]
["bitfinex","BTCUSD",1643762657898,0.05990512,38522.0,38521.0,0.41106635]
["bitfinex","BTCUSD",1643762658099,0.05990512,38522.0,38521.0,0.79473778]
["bitfinex","BTCUSD",1643762658298,0.05990512,38522.0,38521.0,0.27205982]
["bitfinex","BTCUSD",1643762658598,0.05990512,38522.0,38521.0,1.14145138]
["bitfinex","BTCUSD",1643762658797,0.05990512,38522.0,38521.0,0.79414538]
["bitfinex","BTCUSD",1643762658998,0.05990512,38522.0,38521.0,0.41047395]
["bitfinex","BTCUSD",1643762659201,0.05990512,38522.0,38521.0,0.27205982]
["bitfinex","BTCUSD",1643762660047,0.05990512,38522.0,38520.0,0.06595162]
["bitfinex","BTCUSD",1643762660248,0.05990512,38522.0,38520.0,0.32993072]
["bitfinex","BTCUSD",1643762660249,0.04582401,38522.0,38520.0,0.32993072]
["bitfinex","BTCUSD",1643762660447,0.04582401,38522.0,38517.0,0.04992058]
["bitfinex","BTCUSD",1643762660448,0.11072701,38522.0,38519.0,0.3288761]
["bitfinex","BTCUSD",1643762660649,0.11072701,38522.0,38519.0,0.32993074]
["bitfinex","BTCUSD",1643762661249,0.16072701,38522.0,38519.0,0.32993074]
["bitfinex","BTCUSD",1643762661449,0.26487214,38522.0,38519.0,0.32993074]
["bitfinex","BTCUSD",1643762661647,0.26487214,38522.0,38519.0,0.3288761]
["bitfinex","BTCUSD",1643762661851,0.26487214,38522.0,38519.0,0.32993075]
["bitfinex","BTCUSD",1643762662348,0.45707952,38522.0,38519.0,0.32993075]
["bitfinex","BTCUSD",1643762662848,0.45707952,38522.0,38519.0,0.3288761]
["bitfinex","BTCUSD",1643762663109,0.45707952,38522.0,38519.0,0.32993075]
["bitfinex","BTCUSD",1643762664110,0.45707952,38522.0,38519.0,0.3288761]
["bitfinex","BTCUSD",1643762664310,0.45707952,38522.0,38519.0,0.32993075]
["bitfinex","BTCUSD",1643762665310,0.45707952,38522.0,38519.0,0.3288761]
["bitfinex","BTCUSD",1643762665510,0.45707952,38522.0,38519.0,0.32993075]
["bitfinex","BTCUSD",1643762665914,0.45707952,38522.0,38520.0,0.3288761]
["bitfinex","BTCUSD",1643762665915,0.26487214,38522.0,38520.0,0.3288761]
["bitfinex","BTCUSD",1643762666312,0.16072701,38522.0,38520.0,0.3288761]
["bitfinex","BTCUSD",1643762666719,0.11072701,38522.0,38521.0,0.3288761]
["bitfinex","BTCUSD",1643762666951,0.04582401,38522.0,38521.0,0.347306]
["bitfinex","BTCUSD",1643762667151,0.04582401,38522.0,38520.0,0.38367143]
["bitfinex","BTCUSD",1643762667549,0.04582401,38522.0,38521.0,0.32886921]
["bitfinex","BTCUSD",1643762668850,0.11072701,38522.0,38521.0,0.32887804]
["bitfinex","BTCUSD",1643762669250,0.11072701,38522.0,38520.0,0.32993266]
["bitfinex","BTCUSD",1643762669653,0.11072701,38522.0,38520.0,0.29215068]
["bitfinex","BTCUSD",1643762670251,0.11072701,38522.0,38518.0,0.38367143]
["bitfinex","BTCUSD",1643762670696,0.11072701,38522.0,38518.0,0.54077532]
["bitfinex","BTCUSD",1643762670697,0.16072701,38522.0,38518.0,0.54077532]
["bitfinex","BTCUSD",1643762670899,0.16072701,38522.0,38517.0,0.43359201]
["bitfinex","BTCUSD",1643762671499,0.16072701,38522.0,38518.0,0.5407798]
["bitfinex","BTCUSD",1643762671997,0.16072701,38522.0,38517.0,0.04992058]
["bitfinex","BTCUSD",1643762671998,0.16072701,38522.0,38517.0,0.43359201]
["bitfinex","BTCUSD",1643762672200,0.16072701,38522.0,38517.0,0.04992058]
["bitfinex","BTCUSD",1643762672799,0.16072701,38522.0,38517.0,0.32480153]
["bitfinex","BTCUSD",1643762673299,0.16072701,38522.0,38517.0,0.04992058]
["bitfinex","BTCUSD",1643762674000,0.16072701,38522.0,38518.0,0.0010494]
["bitfinex","BTCUSD",1643762674448,0.11072701,38522.0,38518.0,0.0010494]
["bitfinex","BTCUSD",1643762675047,0.11072701,38522.0,38517.0,0.68700298]
["bitfinex","BTCUSD",1643762675249,0.11072701,38522.0,38518.0,0.00104939]
["bitfinex","BTCUSD",1643762676249,0.11072701,38522.0,38517.0,0.68700298]
["bitfinex","BTCUSD",1643762676451,0.11072701,38522.0,38518.0,0.00104939]
["bitfinex","BTCUSD",1643762676652,0.16072701,38522.0,38518.0,0.00104939]
["bitfinex","BTCUSD",1643762677455,0.16072701,38522.0,38517.0,0.43359201]
["bitfinex","BTCUSD",1643762677652,0.16072701,38522.0,38518.0,0.00104939]
["bitfinex","BTCUSD",1643762677953,0.11072701,38522.0,38520.0,0.32892457]
["bitfinex","BTCUSD",1643762678201,0.16072701,38522.0,38520.0,0.32892457]
["bitfinex","BTCUSD",1643762678802,0.16072701,38522.0,38521.0,0.32892457]
["bitfinex","BTCUSD",1643762680204,0.10812636,38522.0,38521.0,0.32892457]
["bitfinex","BTCUSD",1643762681305,0.12980812,38522.0,38521.0,0.32892457]
["bitfinex","BTCUSD",1643762681704,0.12980812,38522.0,38520.0,0.32892457]
["bitfinex","BTCUSD",1643762682151,0.17980812,38522.0,38520.0,0.32892457]
["bitfinex","BTCUSD",1643762683251,0.06490512,38522.0,38521.0,0.32892457]
["bitfinex","BTCUSD",1643762683452,0.06490512,38522.0,38521.0,0.32891941]
["bitfinex","BTCUSD",1643762684751,0.06490512,38522.0,38519.0,0.44857143]
["bitfinex","BTCUSD",1643762684950,0.06490512,38522.0,38521.0,0.32892121]
["bitfinex","BTCUSD",1643762685352,0.06490512,38522.0,38521.0,0.32892301]
["bitfinex","BTCUSD",1643762686000,0.06490512,38522.0,38520.0,0.32892301]
["bitfinex","BTCUSD",1643762686001,0.12980812,38522.0,38520.0,0.32892301]
["bitfinex","BTCUSD",1643762686800,0.12980812,38522.0,38521.0,0.32892301]
["bitfinex","BTCUSD",1643762687200,0.12980812,38522.0,38520.0,0.32892301]
["bitfinex","BTCUSD",1643762688501,0.06490512,38522.0,38521.0,0.32892301]
["bitfinex","BTCUSD",1643762692057,0.06490512,38522.0,38521.0,0.67622901]
["bitfinex","BTCUSD",1643762693712,0.06490512,38522.0,38521.0,0.347306]
["bitfinex","BTCUSD",1643762693911,0.06490512,38522.0,38521.0,0.32892401]
["bitfinex","BTCUSD",1643762694112,0.12980712,38522.0,38521.0,0.67623001]
["bitfinex","BTCUSD",1643762695214,0.06490512,38522.0,38521.0,0.67623001]
["bitfinex","BTCUSD",1643762697851,0.06490512,38522.0,38520.0,0.38367143]
["bitfinex","BTCUSD",1643762698054,0.06490512,38522.0,38520.0,0.47667704]
["bitfinex","BTCUSD",1643762698252,0.06490512,38522.0,38521.0,0.32892791]
["bitfinex","BTCUSD",1643762698452,0.06490512,38522.0,38520.0,0.47667704]
["bitfinex","BTCUSD",1643762698453,0.06490512,38522.0,38520.0,0.32892791]
["bitfinex","BTCUSD",1643762699258,0.12683685,38521.0,38519.0,0.32892791]
["bitfinex","BTCUSD",1643762699457,0.06490512,38522.0,38518.0,0.3299773]
["bitfinex","BTCUSD",1643762699655,0.05,38521.0,38518.0,0.3299773]
["bitfinex","BTCUSD",1643762699854,0.14211198,38520.0,38518.0,0.3299773]
["bitfinex","BTCUSD",1643762700055,0.06490772,38520.0,38518.0,0.3299773]
["bitfinex","BTCUSD",1643762700254,0.06490772,38520.0,38518.0,0.32892791]
["bitfinex","BTCUSD",1643762700255,0.05841695,38520.0,38518.0,0.32892791]
["bitfinex","BTCUSD",1643762701308,0.05841695,38520.0,38517.0,0.38367143]
["bitfinex","BTCUSD",1643762701509,0.05841695,38520.0,38518.0,0.48611711]
["bitfinex","BTCUSD",1643762701908,0.05841695,38520.0,38519.0,0.73097743]
["bitfinex","BTCUSD",1643762702208,0.05841695,38520.0,38519.0,0.48611308]
["bitfinex","BTCUSD",1643762702408,0.29795938,38520.0,38519.0,0.3289547]
["bitfinex","BTCUSD",1643762703009,0.29767865,38520.0,38519.0,0.3289547]
["bitfinex","BTCUSD",1643762703411,0.10813622,38520.0,38519.0,0.3289547]
["bitfinex","BTCUSD",1643762704011,0.10813622,38520.0,38518.0,0.0010494]
["bitfinex","BTCUSD",1643762704211,0.10813622,38520.0,38518.0,0.48716518]
["bitfinex","BTCUSD",1643762704457,0.10813622,38520.0,38518.0,0.38472083]
["bitfinex","BTCUSD",1643762704963,0.09173741,38519.0,38518.0,0.38367143]
["bitfinex","BTCUSD",1643762705358,0.09173741,38519.0,38518.0,0.50191508]
["bitfinex","BTCUSD",1643762705762,0.10813622,38520.0,38518.0,0.50191508]
["bitfinex","BTCUSD",1643762706361,0.10813622,38520.0,38518.0,0.38367143]
["bitfinex","BTCUSD",1643762706561,0.10813622,38520.0,38519.0,0.32898549]
["bitfinex","BTCUSD",1643762706761,0.29360353,38520.0,38519.0,0.32898516]
["bitfinex","BTCUSD",1643762706961,0.18666481,38520.0,38519.0,0.32898516]
["bitfinex","BTCUSD",1643762707160,0.38099381,38520.0,38519.0,0.32898516]
["bitfinex","BTCUSD",1643762707360,0.38099381,38520.0,38518.0,0.32898516]
["bitfinex","BTCUSD",1643762707361,0.18666481,38520.0,38518.0,0.32898516]
["bitfinex","BTCUSD",1643762707561,0.18666481,38520.0,38518.0,0.33003456]
["bitfinex","BTCUSD",1643762707962,0.18666481,38520.0,38519.0,0.32898516]
["bitfinex","BTCUSD",1643762708204,0.10813622,38520.0,38519.0,0.32898516]
["bitfinex","BTCUSD",1643762709107,0.29345171,38520.0,38519.0,0.32898516]
["bitfinex","BTCUSD",1643762709306,0.39269141,38520.0,38519.0,0.36685906]
["bitfinex","BTCUSD",1643762709507,0.10813622,38520.0,38519.0,0.35452502]
["bitfinex","BTCUSD",1643762709707,0.10813622,38520.0,38519.0,0.38006488]
["bitfinex","BTCUSD",1643762709907,0.10813622,38520.0,38519.0,0.05107972]
["bitfinex","BTCUSD",1643762711309,0.29412773,38520.0,38519.0,0.05107972]
["bitfinex","BTCUSD",1643762711510,0.34412773,38520.0,38519.0,0.05107972]
["bitfinex","BTCUSD",1643762711709,0.29412773,38520.0,38519.0,0.05107972]
["bitfinex","BTCUSD",1643762712555,0.10813622,38520.0,38519.0,0.05107972]
["bitfinex","BTCUSD",1643762712956,0.29717945,38520.0,38519.0,0.05107972]
["bitfinex","BTCUSD",1643762713357,0.05813622,38520.0,38519.0,0.05107972]
["bitfinex","BTCUSD",1643762713560,0.05813622,38520.0,38519.0,0.38006488]
["bitfinex","BTCUSD",1643762713957,0.05813622,38520.0,38519.0,0.05107972]
["bitfinex","BTCUSD",1643762714158,0.05813622,38520.0,38519.0,0.39838572]
["bitfinex","BTCUSD",1643762714558,0.05813622,38520.0,38519.0,0.05107972]
["bitfinex","BTCUSD",1643762715160,0.10813622,38520.0,38519.0,0.05107972]
["bitfinex","BTCUSD",1643762715612,0.10313622,38520.0,38519.0,0.05107972]
["bitfinex","BTCUSD",1643762716219,0.05313622,38520.0,38519.0,0.05107972]
["bitfinex","BTCUSD",1643762716414,0.10313622,38520.0,38519.0,0.38004029]
["bitfinex","BTCUSD",1643762716613,0.10313622,38520.0,38519.0,0.05107972]
["bitfinex","BTCUSD",1643762717914,0.10313622,38520.0,38519.0,0.54400673]
["bitfinex","BTCUSD",1643762718315,0.10313622,38520.0,38519.0,0.78205715]
["bitfinex","BTCUSD",1643762718514,0.05313622,38520.0,38519.0,0.89131176]
["bitfinex","BTCUSD",1643762718717,0.05313622,38520.0,38519.0,0.50764033]
["bitfinex","BTCUSD",1643762718915,0.10313622,38520.0,38519.0,0.39838572]
["bitfinex","BTCUSD",1643762719214,0.10313622,38520.0,38519.0,0.89071042]
["bitfinex","BTCUSD",1643762719456,0.10313622,38520.0,38519.0,0.05107972]
["bitfinex","BTCUSD",1643762720255,0.0603704,38520.0,38519.0,0.05107972]
["bitfinex","BTCUSD",1643762720856,0.1103704,38520.0,38519.0,0.38004969]
["bitfinex","BTCUSD",1643762721855,0.0603704,38520.0,38519.0,0.38004969]
["bitfinex","BTCUSD",1643762722254,0.0603704,38520.0,38519.0,0.05107972]
["bitfinex","BTCUSD",1643762722854,0.1103704,38520.0,38519.0,0.05107972]
["bitfinex","BTCUSD",1643762723101,0.11625135,38520.0,38519.0,0.05107972]
["bitfinex","BTCUSD",1643762723302,0.11625135,38520.0,38519.0,0.38004969]
["bitfinex","BTCUSD",1643762724702,0.06625135,38520.0,38519.0,0.38004969]
["bitfinex","BTCUSD",1643762724901,0.32452608,38521.0,38519.0,0.38004969]
["bitfinex","BTCUSD",1643762725102,0.19077743,38521.0,38520.0,0.32896074]
["bitfinex","BTCUSD",1643762725502,0.19077743,38521.0,38520.0,0.38004046]
["bitfinex","BTCUSD",1643762726103,0.32058343,38521.0,38520.0,0.38004046]
["bitfinex","BTCUSD",1643762726322,0.17587143,38521.0,38520.0,0.05107972]
["bitfinex","BTCUSD",1643762726704,0.17587143,38521.0,38520.0,0.39838572]
["bitfinex","BTCUSD",1643762727358,0.17587143,38521.0,38520.0,0.05107972]
["bitfinex","BTCUSD",1643762727857,0.17587143,38521.0,38520.0,0.38003551]
["bitfinex","BTCUSD",1643762728157,0.17587143,38521.0,38520.0,0.05107972]
["bitfinex","BTCUSD",1643762728958,0.17587143,38521.0,38520.0,0.38003551]
["bitfinex","BTCUSD",1643762729358,0.17587143,38521.0,38520.0,0.05107972]
["bitfinex","BTCUSD",1643762730159,0.22087143,38521.0,38520.0,0.05107972]
["bitfinex","BTCUSD",1643762730358,0.34777006,38521.0,38520.0,0.05107972]
["bitfinex","BTCUSD",1643762730603,0.11492,38520.0,38515.0,0.00156589]
["bitfinex","BTCUSD",1643762730801,0.052,38519.0,38515.0,0.00156589]
["bitfinex","BTCUSD",1643762731605,0.052,38519.0,38514.0,0.01]
["bitfinex","BTCUSD",1643762732606,0.064915,38517.0,38514.0,0.01]
["bitfinex","BTCUSD",1643762732805,0.064915,38517.0,38515.0,0.00052343]
["bitfinex","BTCUSD",1643762732806,0.25966223,38517.0,38515.0,0.00052343]
["bitfinex","BTCUSD",1643762733006,0.30966223,38517.0,38515.0,0.00052343]
["bitfinex","BTCUSD",1643762733206,0.05,38516.0,38515.0,0.00052343]
["bitfinex","BTCUSD",1643762733808,0.05,38516.0,38513.0,0.38367143]
["bitfinex","BTCUSD",1643762734007,0.179834,38516.0,38514.0,0.00052344]
["bitfinex","BTCUSD",1643762734459,0.24474962,38516.0,38514.0,0.00052344]
["bitfinex","BTCUSD",1643762735058,0.179834,38516.0,38512.0,0.73367627]
["bitfinex","BTCUSD",1643762735256,0.05,38515.0,38513.0,0.00104428]
["bitfinex","BTCUSD",1643762735455,0.3260689,38515.0,38513.0,0.00104428]
["bitfinex","BTCUSD",1643762735655,0.164918,38515.0,38513.0,0.00104428]
["bitfinex","BTCUSD",1643762736256,0.064925,38514.0,38511.0,0.002]
["bitfinex","BTCUSD",1643762736459,0.25969842,38514.0,38512.0,0.00104431]
["bitfinex","BTCUSD",1643762737256,0.05,38513.0,38512.0,0.00104431]
["bitfinex","BTCUSD",1643762737461,0.24672305,38513.0,38511.0,0.002]
["bitfinex","BTCUSD",1643762737660,0.24672305,38513.0,38511.0,0.00304433]
["bitfinex","BTCUSD",1643762737662,0.19903794,38512.0,38511.0,0.00304433]
["bitfinex","BTCUSD",1643762737859,0.24903794,38512.0,38511.0,0.00304433]
["bitfinex","BTCUSD",1643762738127,0.24903794,38512.0,38507.0,0.38477143]
["bitfinex","BTCUSD",1643762738128,0.32986275,38511.0,38507.0,0.0009]
["bitfinex","BTCUSD",1643762738327,0.06494,38509.0,38503.0,0.0011]
["bitfinex","BTCUSD",1643762738526,0.06494,38509.0,38503.0,0.0009]
["bitfinex","BTCUSD",1643762738527,0.25,38508.0,38503.0,0.0009]
["bitfinex","BTCUSD",1643762738726,0.25,38508.0,38502.0,0.0018]
["bitfinex","BTCUSD",1643762738727,0.5631509,38508.0,38502.0,0.0018]
["bitfinex","BTCUSD",1643762738927,0.29470905,38504.0,38502.0,0.0007]
["bitfinex","BTCUSD",1643762739126,0.052,38503.0,38502.0,0.0007]
["bitfinex","BTCUSD",1643762740027,0.1798938,38504.0,38502.0,0.32964063]
["bitfinex","BTCUSD",1643762740227,0.1798938,38504.0,38502.0,0.23468534]
["bitfinex","BTCUSD",1643762740428,0.08879155,38504.0,38502.0,0.23468534]
["bitfinex","BTCUSD",1643762740629,0.0649468,38504.0,38502.0,0.23468534]
["bitfinex","BTCUSD",1643762740829,0.0649468,38504.0,38502.0,0.32830102]
["bitfinex","BTCUSD",1643762741028,0.1298938,38504.0,38503.0,0.32883255]
["bitfinex","BTCUSD",1643762741230,0.1298938,38504.0,38503.0,0.32883238]
["bitfinex","BTCUSD",1643762741630,0.1298938,38504.0,38502.0,0.42314806]
["bitfinex","BTCUSD",1643762742060,0.1298938,38504.0,38503.0,0.32883238]
["bitfinex","BTCUSD",1643762742261,0.1798938,38504.0,38503.0,0.32883238]
["bitfinex","BTCUSD",1643762742859,0.1798938,38504.0,38502.0,0.09431568]
["bitfinex","BTCUSD",1643762743061,0.1798938,38504.0,38502.0,0.0007]
["bitfinex","BTCUSD",1643762743861,0.19083662,38503.0,38502.0,0.0007]
["bitfinex","BTCUSD",1643762744059,0.2298938,38504.0,38502.0,0.0007]
["bitfinex","BTCUSD",1643762744261,0.31790242,38504.0,38502.0,0.0007]
["bitfinex","BTCUSD",1643762744460,0.34945879,38504.0,38502.0,0.0007]
["bitfinex","BTCUSD",1643762745711,0.26145017,38504.0,38502.0,0.0007]
["bitfinex","BTCUSD",1643762747311,0.25645017,38504.0,38502.0,0.0007]
["bitfinex","BTCUSD",1643762747915,0.29537235,38504.0,38502.0,0.0007]
["bitfinex","BTCUSD",1643762748515,0.25645017,38504.0,38502.0,0.0007]
["bitfinex","BTCUSD",1643762748913,0.25645017,38504.0,38500.0,0.01183938]
["bitfinex","BTCUSD",1643762748914,0.16468753,38502.0,38500.0,0.01183938]
["bitfinex","BTCUSD",1643762749115,0.00588496,38501.0,38500.0,0.00183938]
["bitfinex","BTCUSD",1643762750560,0.39458653,38502.0,38498.0,0.0133]
["bitfinex","BTCUSD",1643762750561,0.12074458,38499.0,38498.0,0.0122]
["bitfinex","BTCUSD",1643762751157,0.12074458,38499.0,38498.0,0.0022]
["bitfinex","BTCUSD",1643762760464,0.129898,38500.0,38498.0,0.0022]
["bitfinex","BTCUSD",1643762760465,0.12704169,38500.0,38498.0,0.0022]
["bitfinex","BTCUSD",1643762760717,0.17704169,38500.0,38498.0,0.0022]
["bitfinex","BTCUSD",1643762761115,0.129899,38499.0,38498.0,0.0022]
["bitfinex","BTCUSD",1643762763818,0.129899,38499.0,38496.0,0.01]
["bitfinex","BTCUSD",1643762763819,0.5914656,38499.0,38496.0,0.01]
["bitfinex","BTCUSD",1643762764022,0.05,38498.0,38496.0,0.01]
["bitfinex","BTCUSD",1643762764220,0.76745426,38497.0,38495.0,0.0011]
["bitfinex","BTCUSD",1643762764464,0.2095666,38496.0,38495.0,0.0011]
["bitfinex","BTCUSD",1643762764665,0.4115666,38496.0,38495.0,0.0011]
["bitfinex","BTCUSD",1643762764866,0.5115666,38496.0,38495.0,0.0011]
["bitfinex","BTCUSD",1643762766271,0.3115666,38496.0,38495.0,0.0011]
["bitfinex","BTCUSD",1643762766470,0.29009904,38496.0,38495.0,0.0011]
["bitfinex","BTCUSD",1643762766868,0.39009904,38496.0,38495.0,0.0011]
["bitfinex","BTCUSD",1643762767870,0.54009904,38496.0,38495.0,0.0011]
["bitfinex","BTCUSD",1643762768107,0.6823145,38496.0,38495.0,0.0011]
["bitfinex","BTCUSD",1643762769507,0.54009904,38496.0,38495.0,0.0011]
["bitfinex","BTCUSD",1643762769709,0.39009904,38496.0,38495.0,0.0011]
["bitfinex","BTCUSD",1643762769911,0.29009904,38496.0,38495.0,0.0011]
["bitfinex","BTCUSD",1643762770610,0.39009904,38496.0,38495.0,0.0011]
["bitfinex","BTCUSD",1643762770913,0.39009904,38496.0,38494.0,0.00212921]
["bitfinex","BTCUSD",1643762770914,0.04700325,38495.0,38494.0,0.00212921]
["bitfinex","BTCUSD",1643762771109,0.38852729,38494.0,38490.0,0.0022]
["bitfinex","BTCUSD",1643762771312,0.42701018,38493.0,38490.0,0.0022]
["bitfinex","BTCUSD",1643762771609,0.2070648,38492.0,38490.0,0.0022]
["bitfinex","BTCUSD",1643762771867,0.2590648,38492.0,38490.0,0.0022]
["bitfinex","BTCUSD",1643762772260,0.15,38493.0,38490.0,0.0022]
["bitfinex","BTCUSD",1643762772261,0.064975,38493.0,38490.0,0.0022]
["bitfinex","BTCUSD",1643762772460,0.064975,38493.0,38490.0,0.00322932]
["bitfinex","BTCUSD",1643762773463,0.064975,38493.0,38490.0,0.0022]
["bitfinex","BTCUSD",1643762773661,0.064975,38493.0,38490.0,0.00322931]
["bitfinex","BTCUSD",1643762773861,0.1647257,38493.0,38490.0,0.00322931]
["bitfinex","BTCUSD",1643762774061,0.2147257,38493.0,38490.0,0.00322931]
["bitfinex","BTCUSD",1643762774661,0.2147257,38493.0,38490.0,0.0022]
["bitfinex","BTCUSD",1643762774863,0.2147257,38493.0,38490.0,0.00322931]
["bitfinex","BTCUSD",1643762775923,0.2147257,38493.0,38490.0,0.0022]
["bitfinex","BTCUSD",1643762776125,0.2147257,38493.0,38490.0,0.00322931]
["bitfinex","BTCUSD",1643762776722,0.2147257,38493.0,38490.0,0.34291852]
["bitfinex","BTCUSD",1643762776924,0.2147257,38493.0,38490.0,0.00322931]
["bitfinex","BTCUSD",1643762777123,0.2147257,38493.0,38490.0,0.0022]
["bitfinex","BTCUSD",1643762777323,0.2147257,38493.0,38490.0,0.00322931]
["bitfinex","BTCUSD",1643762777922,0.064975,38493.0,38490.0,0.00322931]
["bitfinex","BTCUSD",1643762778223,0.064975,38493.0,38490.0,0.0022]
["bitfinex","BTCUSD",1643762778422,0.064975,38493.0,38491.0,0.24315858]
["bitfinex","BTCUSD",1643762780467,0.14041138,38494.0,38491.0,0.24315858]
["bitfinex","BTCUSD",1643762780867,0.14041138,38494.0,38491.0,0.24418787]
["bitfinex","BTCUSD",1643762781067,0.13081764,38494.0,38491.0,0.24418787]
["bitfinex","BTCUSD",1643762781872,0.06538126,38495.0,38491.0,0.24315858]
["bitfinex","BTCUSD",1643762782070,0.07456874,38495.0,38492.0,0.052]
["bitfinex","BTCUSD",1643762782271,0.00959374,38495.0,38493.0,0.347306]
["bitfinex","BTCUSD",1643762782472,0.00959374,38495.0,38494.0,0.552]
["bitfinex","BTCUSD",1643762782671,0.00959374,38495.0,38494.0,1.10733098]
["bitfinex","BTCUSD",1643762783109,0.59058056,38503.0,38494.0,1.19108714]
["bitfinex","BTCUSD",1643762783110,0.00040626,38497.0,38494.0,1.19108714]
["bitfinex","BTCUSD",1643762783310,0.00040626,38497.0,38495.0,0.347306]
["bitfinex","BTCUSD",1643762783509,0.00040626,38497.0,38496.0,0.552]
["bitfinex","BTCUSD",1643762784113,0.00959374,38499.0,38498.0,0.52935156]
["bitfinex","BTCUSD",1643762784312,0.00959374,38499.0,38498.0,0.58135156]
["bitfinex","BTCUSD",1643762785111,0.064942,38500.0,38498.0,0.58135156]
["bitfinex","BTCUSD",1643762785511,0.064942,38500.0,38498.0,0.33135156]
["bitfinex","BTCUSD",1643762785712,0.064942,38500.0,38498.0,0.052]
["bitfinex","BTCUSD",1643762788770,0.064942,38500.0,38498.0,0.33062045]
["bitfinex","BTCUSD",1643762789070,0.064942,38500.0,38498.0,0.052]
["bitfinex","BTCUSD",1643762797366,0.064942,38500.0,38495.0,0.00102917]
["bitfinex","BTCUSD",1643762797367,0.064947,38499.0,38495.0,0.00102917]
["bitfinex","BTCUSD",1643762797568,0.064947,38499.0,38493.0,0.32883238]
["bitfinex","BTCUSD",1643762797767,0.064947,38499.0,38495.0,0.00102917]
["bitfinex","BTCUSD",1643762797768,0.064946,38497.0,38495.0,0.00102917]
["bitfinex","BTCUSD",1643762798419,0.20443074,38501.0,38496.0,0.347306]
["bitfinex","BTCUSD",1643762798615,0.20443074,38501.0,38495.0,0.05302917]
["bitfinex","BTCUSD",1643762798616,0.07453674,38501.0,38495.0,0.05302917]
["bitfinex","BTCUSD",1643762798817,0.0185774,38500.0,38495.0,0.48083238]
["bitfinex","BTCUSD",1643762799119,0.0185774,38500.0,38497.0,0.63935634]
["bitfinex","BTCUSD",1643762799317,0.0185774,38500.0,38499.0,0.59316217]
["bitfinex","BTCUSD",1643762799521,0.0185774,38500.0,38499.0,0.99246817]
["bitfinex","BTCUSD",1643762799818,0.00959374,38501.0,38499.0,0.99246817]
["bitfinex","BTCUSD",1643762800019,0.00959374,38501.0,38500.0,0.697306]
["bitfinex","BTCUSD",1643762800218,0.00040626,38502.0,38500.0,0.402]
["bitfinex","BTCUSD",1643762800419,0.00024755,38502.0,38500.0,0.402]
["bitfinex","BTCUSD",1643762800624,0.00024755,38502.0,38500.0,0.052]
["bitfinex","BTCUSD",1643762800822,0.00024755,38502.0,38500.0,0.0503917]
["bitfinex","BTCUSD",1643762800823,0.06518455,38502.0,38500.0,0.0503917]
["bitfinex","BTCUSD",1643762801226,0.064937,38502.0,38500.0,0.0503917]
["bitfinex","BTCUSD",1643762801971,0.01093332,38503.0,38501.0,0.35382447]
["bitfinex","BTCUSD",1643762802175,0.01093332,38503.0,38502.0,0.502]
["bitfinex","BTCUSD",1643762802373,0.00975244,38503.0,38502.0,0.502]
["bitfinex","BTCUSD",1643762803370,0.00118089,38504.0,38502.0,0.502]
["bitfinex","BTCUSD",1643762803671,0.00118089,38504.0,38503.0,0.24663379]
["bitfinex","BTCUSD",1643762803672,0.00118088,38504.0,38503.0,0.24663379]
["bitfinex","BTCUSD",1643762804073,0.00118088,38504.0,38503.0,0.29863379]
["bitfinex","BTCUSD",1643762804274,0.06493,38510.0,38505.0,0.5]
["bitfinex","BTCUSD",1643762804474,0.29906859,38518.0,38505.0,0.5]
["bitfinex","BTCUSD",1643762804475,0.17559734,38516.0,38509.0,0.1]
["bitfinex","BTCUSD",1643762804679,0.17559734,38516.0,38510.0,0.399306]
["bitfinex","BTCUSD",1643762804872,0.02,38519.0,38511.0,0.1]
["bitfinex","BTCUSD",1643762805073,0.02,38519.0,38512.0,0.499306]
["bitfinex","BTCUSD",1643762805276,0.02,38519.0,38514.0,0.6497]
["bitfinex","BTCUSD",1643762805475,0.23413859,38530.0,38518.0,1.1497]
["bitfinex","BTCUSD",1643762805724,0.23413859,38530.0,38524.0,0.6497]
["bitfinex","BTCUSD",1643762805922,0.01,38535.0,38525.0,0.447306]
["bitfinex","BTCUSD",1643762806122,0.01,38535.0,38528.0,0.064877]
["bitfinex","BTCUSD",1643762806322,0.01,38535.0,38533.0,0.2847618]
["bitfinex","BTCUSD",1643762806524,0.01,38535.0,38534.0,0.41514493]
["bitfinex","BTCUSD",1643762806726,0.01,38535.0,38534.0,0.76245093]
["bitfinex","BTCUSD",1643762807719,0.01,38535.0,38534.0,1.41215093]
["bitfinex","BTCUSD",1643762808121,0.005,38535.0,38534.0,1.41215093]
["bitfinex","BTCUSD",1643762808321,0.005,38535.0,38534.0,1.51215093]
["bitfinex","BTCUSD",1643762808521,0.005,38535.0,38534.0,1.62702293]
["bitfinex","BTCUSD",1643762809562,0.005,38535.0,38534.0,1.47702293]
["bitfinex","BTCUSD",1643762809965,0.005,38535.0,38534.0,1.41215093]
["bitfinex","BTCUSD",1643762810561,0.005,38535.0,38534.0,1.47702193]
["bitfinex","BTCUSD",1643762811164,0.005,38535.0,38534.0,1.41215093]
["bitfinex","BTCUSD",1643762811762,0.005,38535.0,38534.0,1.49887309]
["bitfinex","BTCUSD",1643762812164,0.005,38535.0,38534.0,1.54887309]
["bitfinex","BTCUSD",1643762812365,0.005,38535.0,38534.0,1.64887309]
["bitfinex","BTCUSD",1643762814817,0.00119829,38536.0,38535.0,0.564863]
["bitfinex","BTCUSD",1643762815016,0.00119829,38536.0,38535.0,1.19010765]
["bitfinex","BTCUSD",1643762815220,0.00479243,38542.0,38536.0,0.5]
["bitfinex","BTCUSD",1643762815417,0.00479243,38542.0,38537.0,0.1168598]
["bitfinex","BTCUSD",1643762815618,0.01,38549.0,38538.0,0.347306]
["bitfinex","BTCUSD",1643762815817,0.01,38549.0,38537.0,0.2168598]
["bitfinex","BTCUSD",1643762815818,0.01,38549.0,38546.0,0.31062796]
["bitfinex","BTCUSD",1643762816219,0.06,38549.0,38546.0,0.31062796]
["bitfinex","BTCUSD",1643762816522,0.81197668,38559.0,38546.0,0.31062796]
["bitfinex","BTCUSD",1643762816523,0.00018522,38566.0,38548.0,0.5]
["bitfinex","BTCUSD",1643762816722,0.00018522,38567.0,38549.0,1.35763438]
["bitfinex","BTCUSD",1643762816972,0.00018522,38567.0,38553.0,0.6497]
["bitfinex","BTCUSD",1643762817190,0.00018522,38567.0,38565.0,0.10358457]
["bitfinex","BTCUSD",1643762817369,0.01,38569.0,38566.0,0.23975837]
["bitfinex","BTCUSD",1643762817569,0.5239,38575.0,38566.0,0.23975837]
["bitfinex","BTCUSD",1643762817570,0.5239,38575.0,38568.0,0.5]
["bitfinex","BTCUSD",1643762817775,0.5239,38575.0,38569.0,0.499306]
["bitfinex","BTCUSD",1643762817972,0.5089,38575.0,38569.0,0.499306]
["bitfinex","BTCUSD",1643762818169,0.03539424,38582.0,38569.0,0.499306]
["bitfinex","BTCUSD",1643762818370,0.03539424,38582.0,38579.0,0.28688192]
["bitfinex","BTCUSD",1643762818570,0.03539424,38582.0,38580.0,0.63229995]
["bitfinex","BTCUSD",1643762819172,0.03539424,38582.0,38581.0,0.847306]
["bitfinex","BTCUSD",1643762819373,0.00080705,38583.0,38581.0,0.847306]
["bitfinex","BTCUSD",1643762819374,0.00080705,38583.0,38582.0,0.5]
["bitfinex","BTCUSD",1643762819573,0.0005881,38599.0,38582.0,0.5]
["bitfinex","BTCUSD",1643762819574,0.0005881,38599.0,38583.0,0.5]
["bitfinex","BTCUSD",1643762819772,0.0005881,38599.0,38596.0,0.25662965]
["bitfinex","BTCUSD",1643762819975,0.0005881,38599.0,38584.0,0.75793438]
["bitfinex","BTCUSD",1643762819976,0.0005881,38599.0,38594.0,0.052]
["bitfinex","BTCUSD",1643762820176,0.0005881,38599.0,38596.0,0.25597835]
["bitfinex","BTCUSD",1643762820381,0.04384203,38610.0,38596.0,0.25597835]
["bitfinex","BTCUSD",1643762820382,0.04384203,38610.0,38598.0,0.35]
["bitfinex","BTCUSD",1643762820623,0.1,38613.0,38597.0,0.28979472]
["bitfinex","BTCUSD",1643762820624,0.01,38600.0,38597.0,0.28979472]
["bitfinex","BTCUSD",1643762820821,0.01,38600.0,38598.0,0.349334]
["bitfinex","BTCUSD",1643762821021,0.01,38600.0,38598.0,0.5522489]
["bitfinex","BTCUSD",1643762821220,0.01,38600.0,38599.0,0.502]
["bitfinex","BTCUSD",1643762821420,0.17090876,38618.0,38600.0,0.5]
["bitfinex","BTCUSD",1643762821624,0.1,38616.0,38601.0,0.052]
["bitfinex","BTCUSD",1643762821821,0.1,38616.0,38602.0,0.052]
["bitfinex","BTCUSD",1643762822022,0.1,38616.0,38603.0,0.052]
["bitfinex","BTCUSD",1643762822222,0.1,38616.0,38605.0,0.20938841]
["bitfinex","BTCUSD",1643762822421,0.01,38611.0,38605.0,0.20938841]
["bitfinex","BTCUSD",1643762822622,0.01,38611.0,38603.0,0.33131891]
["bitfinex","BTCUSD",1643762822623,0.31893485,38611.0,38603.0,0.33131891]
["bitfinex","BTCUSD",1643762822826,0.31893485,38611.0,38603.0,0.052]
["bitfinex","BTCUSD",1643762823025,0.1,38606.0,38603.0,0.052]
["bitfinex","BTCUSD",1643762823225,0.346557,38605.0,38603.0,0.052]
["bitfinex","BTCUSD",1643762823422,0.346557,38605.0,38592.0,0.052]
["bitfinex","BTCUSD",1643762823623,0.01,38611.0,38601.0,0.20929786]
["bitfinex","BTCUSD",1643762823922,0.01,38611.0,38602.0,0.052]
["bitfinex","BTCUSD",1643762824122,0.01,38611.0,38601.0,0.20929786]
["bitfinex","BTCUSD",1643762824373,0.00133676,38608.0,38601.0,0.20929786]
["bitfinex","BTCUSD",1643762824569,0.00133676,38608.0,38607.0,0.22316974]
["bitfinex","BTCUSD",1643762825168,0.00133676,38608.0,38604.0,0.01]
["bitfinex","BTCUSD",1643762825369,0.01,38611.0,38604.0,0.01]
["bitfinex","BTCUSD",1643762825573,0.00133674,38609.0,38604.0,0.01]
["bitfinex","BTCUSD",1643762825770,0.346557,38608.0,38604.0,0.01]
["bitfinex","BTCUSD",1643762826171,0.346557,38608.0,38593.0,0.25793564]
["bitfinex","BTCUSD",1643762826172,0.2867998,38607.0,38596.0,0.29033282]
["bitfinex","BTCUSD",1643762826771,0.00133682,38603.0,38597.0,0.24458803]
["bitfinex","BTCUSD",1643762827171,0.00133682,38603.0,38597.0,0.25458803]
["bitfinex","BTCUSD",1643762827771,0.0203351,38607.0,38597.0,0.25458803]
["bitfinex","BTCUSD",1643762827973,0.00133684,38602.0,38597.0,0.25458803]
["bitfinex","BTCUSD",1643762828615,0.00133684,38602.0,38597.0,0.01]
["bitfinex","BTCUSD",1643762829013,0.01,38604.0,38597.0,0.01]
["bitfinex","BTCUSD",1643762829213,0.00133685,38601.0,38597.0,0.01]
["bitfinex","BTCUSD",1643762830016,0.346557,38600.0,38597.0,0.01]
["bitfinex","BTCUSD",1643762830218,0.5,38598.0,38582.0,2.50976407]
["bitfinex","BTCUSD",1643762830416,0.62874043,38597.0,38587.0,0.00107179]
["bitfinex","BTCUSD",1643762830615,0.67874043,38597.0,38587.0,0.00107179]
["bitfinex","BTCUSD",1643762830820,0.08080007,38589.0,38587.0,0.00107179]
["bitfinex","BTCUSD",1643762831016,0.53928242,38588.0,38587.0,0.00107179]
["bitfinex","BTCUSD",1643762831218,0.346557,38588.0,38585.0,0.01]
["bitfinex","BTCUSD",1643762831417,0.346557,38588.0,38586.0,0.00107183]
["bitfinex","BTCUSD",1643762831418,0.53260129,38588.0,38586.0,0.00107183]
["bitfinex","BTCUSD",1643762831617,0.49144024,38587.0,38586.0,0.00107183]
["bitfinex","BTCUSD",1643762831867,0.83799724,38587.0,38586.0,0.00107183]
["bitfinex","BTCUSD",1643762832266,0.58799724,38587.0,38586.0,0.00107183]
["bitfinex","BTCUSD",1643762832464,0.58799724,38587.0,38579.0,0.60763371]
["bitfinex","BTCUSD",1643762832465,0.58799724,38587.0,38582.0,0.26256958]
["bitfinex","BTCUSD",1643762832663,0.24144024,38587.0,38585.0,0.00107186]
["bitfinex","BTCUSD",1643762832865,0.53254016,38586.0,38585.0,0.00107186]
["bitfinex","BTCUSD",1643762833064,0.58454016,38586.0,38585.0,0.00107186]
["bitfinex","BTCUSD",1643762833468,0.63454016,38586.0,38585.0,0.00107186]
["bitfinex","BTCUSD",1643762833668,0.5,38585.0,38583.0,0.01]
["bitfinex","BTCUSD",1643762833867,1.09265526,38584.0,38583.0,0.01]
["bitfinex","BTCUSD",1643762834068,0.04146996,38582.0,38568.0,0.0011]
["bitfinex","BTCUSD",1643762834268,0.04146996,38582.0,38571.0,0.21369747]
["bitfinex","BTCUSD",1643762834269,0.68977298,38581.0,38571.0,0.21369747]
["bitfinex","BTCUSD",1643762834467,1.37740622,38581.0,38571.0,0.21369747]
["bitfinex","BTCUSD",1643762834666,1.42740622,38581.0,38571.0,0.21369747]
["bitfinex","BTCUSD",1643762834866,1.42740622,38581.0,38568.0,0.0011]
["bitfinex","BTCUSD",1643762835066,0.09713491,38577.0,38574.0,0.00053473]
["bitfinex","BTCUSD",1643762835267,0.58735336,38576.0,38574.0,0.00053473]
["bitfinex","BTCUSD",1643762835467,0.58628409,38576.0,38574.0,0.00053473]
["bitfinex","BTCUSD",1643762835733,0.398557,38576.0,38574.0,0.00053473]
["bitfinex","BTCUSD",1643762836136,0.398557,38576.0,38572.0,0.00553473]
["bitfinex","BTCUSD",1643762836334,0.398557,38576.0,38573.0,0.00106681]
["bitfinex","BTCUSD",1643762836535,0.346557,38575.0,38573.0,0.00106681]
["bitfinex","BTCUSD",1643762836734,0.052,38574.0,38573.0,0.00106681]
["bitfinex","BTCUSD",1643762836936,0.398557,38574.0,38573.0,0.00106681]
["bitfinex","BTCUSD",1643762837334,0.398557,38574.0,38571.0,0.00446527]
["bitfinex","BTCUSD",1643762837535,0.052,38574.0,38571.0,0.00446527]
["bitfinex","BTCUSD",1643762837734,0.18722398,38573.0,38571.0,0.00446527]
["bitfinex","BTCUSD",1643762837935,0.25194688,38576.0,38571.0,0.00446527]
["bitfinex","BTCUSD",1643762838135,0.346557,38575.0,38571.0,0.00553473]
["bitfinex","BTCUSD",1643762838335,0.052,38574.0,38571.0,0.00553473]
["bitfinex","BTCUSD",1643762838740,0.03145338,38577.0,38571.0,0.0060675]
["bitfinex","BTCUSD",1643762839371,0.03145338,38577.0,38572.0,0.59168048]
["bitfinex","BTCUSD",1643762839564,0.02118616,38576.0,38572.0,0.64168048]
["bitfinex","BTCUSD",1643762839765,0.02118616,38576.0,38574.0,0.09592318]
["bitfinex","BTCUSD",1643762839965,0.02118616,38576.0,38575.0,0.549307]
["bitfinex","BTCUSD",1643762840664,0.03145338,38577.0,38576.0,0.5]
["bitfinex","BTCUSD",1643762840867,0.02022395,38582.0,38576.0,0.5]
["bitfinex","BTCUSD",1643762840868,0.02022395,38582.0,38577.0,0.5]
["bitfinex","BTCUSD",1643762841066,0.02022395,38582.0,38578.0,0.349307]
["bitfinex","BTCUSD",1643762841269,0.02022395,38582.0,38579.0,0.23229291]
["bitfinex","BTCUSD",1643762841466,0.02022395,38582.0,38580.0,0.60768497]
["bitfinex","BTCUSD",1643762841665,0.0216029,38581.0,38580.0,0.88358471]
["bitfinex","BTCUSD",1643762841864,0.0216029,38581.0,38580.0,1.31499202]
["bitfinex","BTCUSD",1643762842065,0.0216029,38581.0,38580.0,1.41752738]
["bitfinex","BTCUSD",1643762842465,0.01,38583.0,38580.0,1.41752738]
["bitfinex","BTCUSD",1643762843117,0.01,38583.0,38580.0,0.70984241]
["bitfinex","BTCUSD",1643762843318,0.01,38583.0,38579.0,0.00446527]
["bitfinex","BTCUSD",1643762843718,0.346557,38582.0,38579.0,0.00446527]
["bitfinex","BTCUSD",1643762843921,0.21021792,38581.0,38579.0,0.00446527]
["bitfinex","BTCUSD",1643762844119,0.61954737,38580.0,38577.0,0.00553473]
["bitfinex","BTCUSD",1643762844318,0.18455917,38579.0,38577.0,0.00553473]
["bitfinex","BTCUSD",1643762845016,0.18455917,38579.0,38572.0,0.23925301]
["bitfinex","BTCUSD",1643762845217,0.18455917,38579.0,38575.0,0.00446527]
["bitfinex","BTCUSD",1643762846117,0.0948689,38582.0,38574.0,0.21289967]
["bitfinex","BTCUSD",1643762846118,0.1983011,38581.0,38574.0,0.21289967]
["bitfinex","BTCUSD",1643762846318,0.1983011,38581.0,38574.0,0.00553473]
["bitfinex","BTCUSD",1643762847170,0.01898271,38582.0,38574.0,0.00553473]
["bitfinex","BTCUSD",1643762847368,0.01898271,38582.0,38581.0,0.24665574]
["bitfinex","BTCUSD",1643762848167,0.01898271,38582.0,38581.0,0.95227379]
["bitfinex","BTCUSD",1643762848368,0.01898271,38582.0,38575.0,0.00670482]
["bitfinex","BTCUSD",1643762848968,0.01898271,38582.0,38574.0,0.00553473]
["bitfinex","BTCUSD",1643762849171,0.01,38580.0,38574.0,0.00553473]
["bitfinex","BTCUSD",1643762849368,0.01,38580.0,38578.0,0.22151239]
["bitfinex","BTCUSD",1643762849967,0.005,38580.0,38579.0,0.47439942]
["bitfinex","BTCUSD",1643762850168,0.005,38582.0,38579.0,0.47439942]
["bitfinex","BTCUSD",1643762850368,0.005,38582.0,38579.0,0.27439942]
["bitfinex","BTCUSD",1643762851217,0.005,38583.0,38574.0,0.29826416]
["bitfinex","BTCUSD",1643762851619,0.005,38583.0,38575.0,0.23024354]
["bitfinex","BTCUSD",1643762851823,0.005,38583.0,38574.0,0.00553473]
["bitfinex","BTCUSD",1643762852021,0.346557,38582.0,38574.0,0.00553473]
["bitfinex","BTCUSD",1643762852219,0.26894155,38576.0,38574.0,0.00553473]
["bitfinex","BTCUSD",1643762853320,0.26894155,38576.0,38572.0,0.00552944]
["bitfinex","BTCUSD",1643762854021,0.005,38577.0,38572.0,0.00106417]
["bitfinex","BTCUSD",1643762854219,0.005,38576.0,38571.0,0.27441058]
["bitfinex","BTCUSD",1643762854474,0.005,38576.0,38572.0,0.00106417]
["bitfinex","BTCUSD",1643762856681,0.005,38576.0,38571.0,0.28841355]
["bitfinex","BTCUSD",1643762856682,0.005,38576.0,38571.0,0.00553473]
["bitfinex","BTCUSD",1643762856874,0.005,38576.0,38572.0,0.00106417]
["bitfinex","BTCUSD",1643762857077,0.005,38576.0,38573.0,0.09144455]
["bitfinex","BTCUSD",1643762857878,0.005,38576.0,38573.0,0.30959779]
["bitfinex","BTCUSD",1643762858117,0.01818039,38578.0,38573.0,0.30959779]
["bitfinex","BTCUSD",1643762858118,0.01818039,38578.0,38574.0,0.349307]
["bitfinex","BTCUSD",1643762858318,0.01818039,38578.0,38575.0,0.59710679]
["bitfinex","BTCUSD",1643762858319,0.005,38577.0,38575.0,0.59710679]
["bitfinex","BTCUSD",1643762858517,0.005,38577.0,38576.0,0.349307]
["bitfinex","BTCUSD",1643762858719,0.005,38577.0,38575.0,0.59710679]
["bitfinex","BTCUSD",1643762859117,0.02318039,38578.0,38575.0,0.59710679]
["bitfinex","BTCUSD",1643762859917,0.005,38578.0,38575.0,0.59710679]
["bitfinex","BTCUSD",1643762860117,0.005,38579.0,38575.0,0.59710679]
["bitfinex","BTCUSD",1643762861118,0.005,38579.0,38575.0,0.31784781]
["bitfinex","BTCUSD",1643762862770,0.30241238,38577.0,38573.0,0.09144455]
["bitfinex","BTCUSD",1643762863771,0.18646007,38576.0,38571.0,0.00553473]
["bitfinex","BTCUSD",1643762863973,0.18646007,38576.0,38572.0,0.00106417]
["bitfinex","BTCUSD",1643762864271,0.30241238,38577.0,38572.0,0.00106417]
["bitfinex","BTCUSD",1643762864773,0.005,38579.0,38572.0,0.00106417]
["bitfinex","BTCUSD",1643762864976,0.005,38579.0,38573.0,0.349307]
["bitfinex","BTCUSD",1643762865173,0.005,38578.0,38573.0,0.399307]
["bitfinex","BTCUSD",1643762865373,0.005,38578.0,38575.0,0.26023687]
["bitfinex","BTCUSD",1643762865618,0.005,38578.0,38577.0,0.76144092]
["bitfinex","BTCUSD",1643762865819,0.005,38578.0,38577.0,1.20756708]
["bitfinex","BTCUSD",1643762866018,0.005,38578.0,38577.0,1.30756708]
["bitfinex","BTCUSD",1643762866219,0.005,38580.0,38577.0,1.30756708]
["bitfinex","BTCUSD",1643762866420,0.005,38580.0,38578.0,0.349307]
["bitfinex","BTCUSD",1643762867220,0.005,38581.0,38578.0,0.349307]
["bitfinex","BTCUSD",1643762868223,0.005,38582.0,38578.0,0.349307]
["bitfinex","BTCUSD",1643762868625,0.005,38582.0,38575.0,0.29181985]
["bitfinex","BTCUSD",1643762869223,0.005,38581.0,38575.0,0.29181985]
["bitfinex","BTCUSD",1643762869479,0.25579023,38579.0,38575.0,0.27116037]
["bitfinex","BTCUSD",1643762869682,0.18588317,38578.0,38571.0,0.00553473]
["bitfinex","BTCUSD",1643762869880,0.25579023,38579.0,38571.0,0.00553473]
["bitfinex","BTCUSD",1643762869882,0.25579023,38579.0,38572.0,0.00106417]
["bitfinex","BTCUSD",1643762870080,0.18548744,38578.0,38572.0,0.00106417]
["bitfinex","BTCUSD",1643762870283,0.19048744,38578.0,38572.0,0.00106417]
["bitfinex","BTCUSD",1643762870481,0.346557,38577.0,38572.0,0.00106417]
["bitfinex","BTCUSD",1643762870682,0.27892295,38576.0,38572.0,0.00106417]
["bitfinex","BTCUSD",1643762870882,0.08964999,38573.0,38571.0,0.00553473]
["bitfinex","BTCUSD",1643762871085,0.49359037,38572.0,38571.0,0.00553473]
["bitfinex","BTCUSD",1643762871484,0.49359037,38572.0,38568.0,0.0011]
["bitfinex","BTCUSD",1643762871485,0.84014737,38572.0,38569.0,0.00446527]
["bitfinex","BTCUSD",1643762871688,0.346557,38571.0,38569.0,0.00446527]
["bitfinex","BTCUSD",1643762871885,0.19885275,38570.0,38569.0,0.00446527]
["bitfinex","BTCUSD",1643762872284,0.19885275,38570.0,38568.0,0.001632]
["bitfinex","BTCUSD",1643762872485,0.28619799,38572.0,38569.0,0.01731]
["bitfinex","BTCUSD",1643762872683,0.1853956,38571.0,38569.0,0.01731]
["bitfinex","BTCUSD",1643762873516,0.28619799,38572.0,38569.0,0.01731]
["bitfinex","BTCUSD",1643762874117,0.28119799,38572.0,38569.0,0.01731]
["bitfinex","BTCUSD",1643762874716,0.28119799,38572.0,38569.0,0.01837367]
["bitfinex","BTCUSD",1643762874917,0.18826243,38571.0,38569.0,0.01837367]
["bitfinex","BTCUSD",1643762875120,0.58681943,38571.0,38569.0,0.01837367]
["bitfinex","BTCUSD",1643762875318,0.70336426,38570.0,38569.0,0.01837367]
["bitfinex","BTCUSD",1643762875520,1.04992126,38570.0,38569.0,0.01837367]
["bitfinex","BTCUSD",1643762875718,1.10192126,38570.0,38569.0,0.01731]
["bitfinex","BTCUSD",1643762876118,0.72608146,38570.0,38569.0,0.01731]
["bitfinex","BTCUSD",1643762876518,0.77608146,38570.0,38569.0,0.01731]
["bitfinex","BTCUSD",1643762877168,0.5227172,38570.0,38569.0,0.01731]
["bitfinex","BTCUSD",1643762877568,0.448557,38570.0,38569.0,0.01731]
["bitfinex","BTCUSD",1643762877769,0.398557,38570.0,38569.0,0.01731]
["bitfinex","BTCUSD",1643762877970,0.005,38572.0,38569.0,0.01731]
["bitfinex","BTCUSD",1643762878172,0.005,38573.0,38569.0,0.01437652]
["bitfinex","BTCUSD",1643762878769,0.005,38573.0,38570.0,0.09655421]
["bitfinex","BTCUSD",1643762878770,0.2903344,38572.0,38570.0,0.09655421]
["bitfinex","BTCUSD",1643762878972,0.2903344,38572.0,38569.0,0.01437652]
["bitfinex","BTCUSD",1643762879171,0.2903344,38572.0,38571.0,0.01437652]
["bitfinex","BTCUSD",1643762879375,0.6368914,38572.0,38571.0,0.01437652]
["bitfinex","BTCUSD",1643762879572,0.346557,38572.0,38571.0,0.01437652]
["bitfinex","BTCUSD",1643762879773,0.005,38573.0,38571.0,0.01437652]
["bitfinex","BTCUSD",1643762879978,0.005,38573.0,38572.0,0.53016523]
["bitfinex","BTCUSD",1643762880175,0.005,38575.0,38572.0,1.09735728]
["bitfinex","BTCUSD",1643762880474,0.005,38575.0,38572.0,0.28016523]
["bitfinex","BTCUSD",1643762880725,0.005,38575.0,38574.0,0.28831133]
["bitfinex","BTCUSD",1643762880924,0.005,38575.0,38574.0,0.84927681]
["bitfinex","BTCUSD",1643762881125,0.02675196,38577.0,38574.0,0.93969681]
["bitfinex","BTCUSD",1643762881324,0.02675196,38577.0,38575.0,0.349307]
["bitfinex","BTCUSD",1643762881526,0.02675196,38577.0,38576.0,0.50884075]
["bitfinex","BTCUSD",1643762881724,0.02675196,38577.0,38576.0,0.85814775]
["bitfinex","BTCUSD",1643762881924,0.005,38577.0,38576.0,0.77959114]
["bitfinex","BTCUSD",1643762882123,0.005,38579.0,38576.0,0.77959114]
["bitfinex","BTCUSD",1643762882323,0.005,38579.0,38576.0,0.79396766]
["bitfinex","BTCUSD",1643762883229,0.005,38580.0,38576.0,0.58512691]
["bitfinex","BTCUSD",1643762883424,0.005,38580.0,38577.0,0.21736602]
["bitfinex","BTCUSD",1643762883626,0.005,38580.0,38578.0,0.2003987]
["bitfinex","BTCUSD",1643762884125,0.005,38581.0,38578.0,0.2003987]
["bitfinex","BTCUSD",1643762884369,0.005,38581.0,38580.0,0.07580334]
["bitfinex","BTCUSD",1643762884969,0.005,38581.0,38580.0,0.68206654]
["bitfinex","BTCUSD",1643762885167,0.00133482,38586.0,38580.0,0.81060654]
["bitfinex","BTCUSD",1643762885168,0.005,38583.0,38580.0,0.81060654]
["bitfinex","BTCUSD",1643762885367,0.005,38583.0,38580.0,0.82498306]
["bitfinex","BTCUSD",1643762885567,0.00176422,38583.0,38581.0,0.052]
["bitfinex","BTCUSD",1643762885772,0.00176422,38583.0,38582.0,1.19515369]
["bitfinex","BTCUSD",1643762885967,0.00176422,38583.0,38582.0,1.24715369]
["bitfinex","BTCUSD",1643762886167,0.00823578,38585.0,38582.0,1.34715369]
["bitfinex","BTCUSD",1643762886367,0.00823578,38585.0,38583.0,0.1]
["bitfinex","BTCUSD",1643762886567,0.21228564,38600.0,38584.0,0.849307]
["bitfinex","BTCUSD",1643762886767,0.00133491,38586.0,38585.0,0.1]
["bitfinex","BTCUSD",1643762886969,0.00133491,38586.0,38585.0,0.97441975]
["bitfinex","BTCUSD",1643762887169,0.00133491,38586.0,38585.0,1.02641975]
["bitfinex","BTCUSD",1643762887770,0.49796484,38599.0,38585.0,1.40884826]
["bitfinex","BTCUSD",1643762887971,0.1269,38602.0,38585.0,1.05954126]
["bitfinex","BTCUSD",1643762887972,0.00133489,38587.0,38585.0,1.05954126]
["bitfinex","BTCUSD",1643762888225,0.00133489,38587.0,38586.0,0.899307]
["bitfinex","BTCUSD",1643762888428,0.00133489,38587.0,38586.0,0.951307]
["bitfinex","BTCUSD",1643762888624,0.00133489,38587.0,38586.0,1.06568352]
["bitfinex","BTCUSD",1643762889126,0.317193,38602.0,38589.0,0.06476701]
["bitfinex","BTCUSD",1643762889326,0.0053387,38594.0,38590.0,0.09521147]
["bitfinex","BTCUSD",1643762889526,0.0053387,38594.0,38592.0,0.54535701]
["bitfinex","BTCUSD",1643762889724,0.0053387,38594.0,38593.0,0.549307]
["bitfinex","BTCUSD",1643762890127,0.18516031,38606.0,38593.0,0.549307]
["bitfinex","BTCUSD",1643762890325,0.00533832,38601.0,38598.0,0.32010077]
["bitfinex","BTCUSD",1643762891428,0.01,38602.0,38600.0,0.24700653]
["bitfinex","BTCUSD",1643762891725,0.0013347,38601.0,38600.0,0.24700653]
["bitfinex","BTCUSD",1643762892569,0.36203012,38608.0,38600.0,0.24700653]
["bitfinex","BTCUSD",1643762892770,0.00133468,38602.0,38600.0,0.24700653]
["bitfinex","BTCUSD",1643762893871,0.01,38603.0,38600.0,0.24700653]
["bitfinex","BTCUSD",1643762894072,0.01133468,38603.0,38600.0,0.24700653]
["bitfinex","BTCUSD",1643762894272,0.01133468,38603.0,38601.0,0.349307]
["bitfinex","BTCUSD",1643762894273,0.00133468,38603.0,38601.0,0.349307]
["bitfinex","BTCUSD",1643762894671,0.00133468,38603.0,38602.0,0.6]
["bitfinex","BTCUSD",1643762894871,0.00133468,38603.0,38602.0,1.01368352]
["bitfinex","BTCUSD",1643762895072,0.71286624,38616.0,38611.0,0.27842098]
["bitfinex","BTCUSD",1643762895271,0.71286624,38616.0,38605.0,0.3811216]
["bitfinex","BTCUSD",1643762895272,0.07430265,38614.0,38605.0,0.3811216]
["bitfinex","BTCUSD",1643762895729,0.0213187,38608.0,38605.0,0.3811216]
["bitfinex","BTCUSD",1643762895931,0.57658458,38621.0,38606.0,0.349307]
["bitfinex","BTCUSD",1643762896133,0.57658458,38621.0,38605.0,0.3811216]
["bitfinex","BTCUSD",1643762896134,0.17518458,38620.0,38605.0,0.3811216]
["bitfinex","BTCUSD",1643762896330,0.01,38614.0,38609.0,0.00446527]
["bitfinex","BTCUSD",1643762896929,0.01,38614.0,38612.0,0.27561161]
["bitfinex","BTCUSD",1643762897131,0.09588451,38617.0,38612.0,0.27561161]
["bitfinex","BTCUSD",1643762897729,0.01877084,38616.0,38612.0,0.27561161]
["bitfinex","BTCUSD",1643762897931,0.01877084,38616.0,38613.0,0.01437652]
["bitfinex","BTCUSD",1643762900068,0.00133594,38616.0,38613.0,0.01437652]
["bitfinex","BTCUSD",1643762900270,0.07404011,38615.0,38613.0,0.01437652]
["bitfinex","BTCUSD",1643762900669,0.546557,38614.0,38613.0,0.01437652]
["bitfinex","BTCUSD",1643762901073,0.346557,38614.0,38613.0,0.01437652]
["bitfinex","BTCUSD",1643762901272,0.346557,38614.0,38611.0,0.01437652]
["bitfinex","BTCUSD",1643762901871,0.064763,38613.0,38611.0,0.01437652]
["bitfinex","BTCUSD",1643762902071,0.64823067,38612.0,38611.0,0.01437652]
["bitfinex","BTCUSD",1643762903327,1.18742278,38612.0,38611.0,0.01437652]
["bitfinex","BTCUSD",1643762903526,1.04218294,38612.0,38611.0,0.01437652]
["bitfinex","BTCUSD",1643762903726,0.45,38610.0,38609.0,0.00553473]
["bitfinex","BTCUSD",1643762903931,0.796557,38610.0,38609.0,0.00553473]
["bitfinex","BTCUSD",1643762904128,1.05494474,38610.0,38607.0,0.00446527]
["bitfinex","BTCUSD",1643762904328,0.5941078,38608.0,38607.0,0.00446527]
["bitfinex","BTCUSD",1643762904527,0.9406648,38608.0,38607.0,0.00446527]
["bitfinex","BTCUSD",1643762904726,0.4406648,38608.0,38607.0,0.00446527]
["bitfinex","BTCUSD",1643762905128,0.4406648,38608.0,38605.0,0.00553473]
["bitfinex","BTCUSD",1643762905330,0.42980329,38606.0,38605.0,0.00553473]
["bitfinex","BTCUSD",1643762905531,1.03338879,38606.0,38605.0,0.00553473]
["bitfinex","BTCUSD",1643762905730,1.03338879,38606.0,38587.0,0.3951]
["bitfinex","BTCUSD",1643762905731,0.5,38605.0,38587.0,0.3951]
["bitfinex","BTCUSD",1643762905930,0.5,38605.0,38585.0,0.4214]
["bitfinex","BTCUSD",1643762905931,0.064781,38602.0,38585.0,0.4214]
["bitfinex","BTCUSD",1643762906129,0.20317054,38604.0,38591.0,0.01]
["bitfinex","BTCUSD",1643762906530,0.20317054,38604.0,38598.0,0.28385012]
["bitfinex","BTCUSD",1643762906728,0.09297435,38601.0,38598.0,0.28385012]
["bitfinex","BTCUSD",1643762907177,0.09431049,38601.0,38598.0,0.28385012]
["bitfinex","BTCUSD",1643762907377,0.00133614,38601.0,38598.0,0.48718148]
["bitfinex","BTCUSD",1643762907780,0.00133614,38601.0,38598.0,2.71487507]
["bitfinex","BTCUSD",1643762907980,0.00133614,38601.0,38599.0,0.349307]
["bitfinex","BTCUSD",1643762908176,0.01,38602.0,38599.0,0.349307]
["bitfinex","BTCUSD",1643762908177,0.01,38602.0,38599.0,0.449307]
["bitfinex","BTCUSD",1643762908576,0.01,38602.0,38600.0,0.36643753]
["bitfinex","BTCUSD",1643762908777,0.01,38602.0,38601.0,0.799307]
["bitfinex","BTCUSD",1643762909277,0.021846,38607.0,38606.0,0.24799139]
["bitfinex","BTCUSD",1643762909676,0.27667335,38613.0,38606.0,0.24799139]
["bitfinex","BTCUSD",1643762910080,0.01,38612.0,38607.0,0.01]
["bitfinex","BTCUSD",1643762910820,0.00133615,38611.0,38607.0,0.01]
["bitfinex","BTCUSD",1643762911020,0.09806171,38609.0,38607.0,0.01]
["bitfinex","BTCUSD",1643762911421,0.00133615,38611.0,38607.0,0.01]
["bitfinex","BTCUSD",1643762911823,0.01,38612.0,38607.0,0.01]
["bitfinex","BTCUSD",1643762912023,0.00133616,38611.0,38607.0,0.01]
["bitfinex","BTCUSD",1643762912420,0.00133616,38611.0,38610.0,0.50561052]
["bitfinex","BTCUSD",1643762913021,0.01,38612.0,38606.0,0.35078101]
["bitfinex","BTCUSD",1643762913421,0.01133614,38612.0,38606.0,0.35078101]
["bitfinex","BTCUSD",1643762913822,0.00133614,38612.0,38606.0,0.35078101]
["bitfinex","BTCUSD",1643762914124,0.01,38611.0,38609.0,0.25127868]
["bitfinex","BTCUSD",1643762914574,0.01133616,38611.0,38609.0,0.25127868]
["bitfinex","BTCUSD",1643762915175,0.00133616,38611.0,38609.0,0.25127868]
["bitfinex","BTCUSD",1643762915576,0.07513517,38614.0,38609.0,0.25127868]
["bitfinex","BTCUSD",1643762915777,0.00133614,38612.0,38609.0,0.25127868]
["bitfinex","BTCUSD",1643762916779,0.01,38613.0,38609.0,0.25127868]
["bitfinex","BTCUSD",1643762916977,0.00133614,38612.0,38609.0,0.25127868]
["bitfinex","BTCUSD",1643762917680,0.00133614,38612.0,38607.0,0.23722329]
["bitfinex","BTCUSD",1643762917878,0.30328799,38613.0,38607.0,0.23722329]
["bitfinex","BTCUSD",1643762918125,0.00133614,38612.0,38607.0,0.23722329]
["bitfinex","BTCUSD",1643762918524,0.00133614,38612.0,38610.0,0.24999527]
["bitfinex","BTCUSD",1643762919125,0.01,38613.0,38610.0,0.24999527]
["bitfinex","BTCUSD",1643762919327,0.01133613,38613.0,38610.0,0.24999527]
["bitfinex","BTCUSD",1643762920225,0.09668159,38615.0,38610.0,0.24999527]
["bitfinex","BTCUSD",1643762920428,0.00133612,38613.0,38610.0,0.24999527]
["bitfinex","BTCUSD",1643762921430,0.01,38614.0,38610.0,0.24999527]
["bitfinex","BTCUSD",1643762922268,0.01,38614.0,38606.0,0.01]
["bitfinex","BTCUSD",1643762922269,0.22154119,38613.0,38606.0,0.01]
["bitfinex","BTCUSD",1643762922869,0.00133679,38611.0,38606.0,0.01]
["bitfinex","BTCUSD",1643762923271,0.07518099,38607.0,38606.0,0.01]
["bitfinex","BTCUSD",1643762924070,0.07518099,38607.0,38604.0,0.28019461]
["bitfinex","BTCUSD",1643762925170,0.07518099,38607.0,38604.0,0.5535747]
["bitfinex","BTCUSD",1643762925371,0.07651783,38607.0,38604.0,0.5535747]
["bitfinex","BTCUSD",1643762925822,0.00133684,38607.0,38604.0,0.5535747]
["bitfinex","BTCUSD",1643762926426,0.02197663,38611.0,38604.0,0.5535747]
["bitfinex","BTCUSD",1643762926626,0.00133684,38607.0,38604.0,0.5535747]
["bitfinex","BTCUSD",1643762926826,0.00133684,38607.0,38606.0,1.80459216]
["bitfinex","BTCUSD",1643762927029,0.00133684,38607.0,38606.0,2.23672168]
["bitfinex","BTCUSD",1643762927227,0.00122186,38607.0,38606.0,2.23672168]
["bitfinex","BTCUSD",1643762927626,0.02197663,38611.0,38607.0,0.064745]
["bitfinex","BTCUSD",1643762927826,0.01697663,38611.0,38608.0,0.56898836]
["bitfinex","BTCUSD",1643762928226,0.01,38614.0,38612.0,0.29656437]
["bitfinex","BTCUSD",1643762928526,0.01,38614.0,38613.0,0.26792789]
["bitfinex","BTCUSD",1643762928926,0.01,38614.0,38613.0,0.51556947]
["bitfinex","BTCUSD",1643762929127,0.0827978,38620.0,38613.0,0.51556947]
["bitfinex","BTCUSD",1643762929376,0.05,38620.0,38613.0,0.51556947]
["bitfinex","BTCUSD",1643762929773,0.02142549,38619.0,38613.0,0.51556947]
["bitfinex","BTCUSD",1643762930172,0.02142549,38619.0,38613.0,0.52556947]
["bitfinex","BTCUSD",1643762930173,0.06478068,38618.0,38613.0,0.52556947]
["bitfinex","BTCUSD",1643762931475,0.00133685,38617.0,38613.0,0.52556947]
["bitfinex","BTCUSD",1643762932081,0.00133685,38617.0,38613.0,0.51556947]
["bitfinex","BTCUSD",1643762932276,0.06478068,38618.0,38613.0,0.51556947]
["bitfinex","BTCUSD",1643762932676,0.00133685,38617.0,38613.0,0.51556947]
["bitfinex","BTCUSD",1643762933525,0.06478068,38618.0,38613.0,0.59240239]
["bitfinex","BTCUSD",1643762933725,0.00133685,38617.0,38613.0,0.59240239]
["bitfinex","BTCUSD",1643762934324,0.00133685,38617.0,38613.0,0.51556947]
["bitfinex","BTCUSD",1643762934729,0.06478068,38618.0,38613.0,0.51556947]
["bitfinex","BTCUSD",1643762935324,0.06478068,38618.0,38614.0,0.10180276]
["bitfinex","BTCUSD",1643762936125,0.06611846,38618.0,38614.0,0.10180276]
["bitfinex","BTCUSD",1643762936527,0.06611846,38618.0,38615.0,0.349307]
["bitfinex","BTCUSD",1643762936528,0.05611846,38618.0,38615.0,0.349307]
["bitfinex","BTCUSD",1643762937175,0.05478068,38618.0,38616.0,0.29991921]
["bitfinex","BTCUSD",1643762937379,0.04611845,38618.0,38617.0,0.414039]
["bitfinex","BTCUSD",1643762937574,0.04611845,38618.0,38617.0,0.064732]
["bitfinex","BTCUSD",1643762938276,0.04611845,38618.0,38613.0,0.51556947]
["bitfinex","BTCUSD",1643762938277,0.31183191,38618.0,38613.0,0.51556947]
["bitfinex","BTCUSD",1643762938475,0.31183191,38618.0,38612.0,0.01]
["bitfinex","BTCUSD",1643762938476,0.36183191,38618.0,38612.0,0.01]
["bitfinex","BTCUSD",1643762939275,0.08984888,38613.0,38612.0,0.01]
["bitfinex","BTCUSD",1643762940078,0.08984888,38613.0,38611.0,0.31244064]
["bitfinex","BTCUSD",1643762940275,0.00133783,38614.0,38611.0,0.31244064]
["bitfinex","BTCUSD",1643762940477,0.00133783,38614.0,38611.0,0.51735733]
["bitfinex","BTCUSD",1643762940725,0.3307436,38618.0,38611.0,0.31244064]
["bitfinex","BTCUSD",1643762940921,0.00133783,38614.0,38611.0,0.31244064]
["bitfinex","BTCUSD",1643762941123,0.00133783,38614.0,38610.0,0.01]
["bitfinex","BTCUSD",1643762941324,0.103007,38612.0,38610.0,0.01]
["bitfinex","BTCUSD",1643762942122,0.103007,38612.0,38606.0,0.23055935]
["bitfinex","BTCUSD",1643762942123,0.103007,38612.0,38606.0,0.48672724]
["bitfinex","BTCUSD",1643762942323,0.38620218,38612.0,38606.0,0.48672724]
["bitfinex","BTCUSD",1643762942526,0.103007,38612.0,38606.0,0.48672724]
["bitfinex","BTCUSD",1643762942925,0.00133785,38613.0,38606.0,0.48672724]
["bitfinex","BTCUSD",1643762943126,0.09478068,38618.0,38607.0,0.01]
["bitfinex","BTCUSD",1643762943324,0.00133787,38611.0,38607.0,0.01]
["bitfinex","BTCUSD",1643762943624,0.00133787,38611.0,38607.0,2.27546742]
["bitfinex","BTCUSD",1643762944025,0.00133787,38611.0,38609.0,0.29161341]
["bitfinex","BTCUSD",1643762944225,0.01133787,38611.0,38609.0,0.29161341]
["bitfinex","BTCUSD",1643762944471,0.01,38611.0,38609.0,0.29161341]
["bitfinex","BTCUSD",1643762944671,0.01,38611.0,38609.0,0.38863627]
["bitfinex","BTCUSD",1643762944874,0.01,38611.0,38610.0,1.0860701]
["bitfinex","BTCUSD",1643762945270,0.00133786,38612.0,38610.0,1.0860701]
["bitfinex","BTCUSD",1643762945471,0.00133786,38612.0,38611.0,0.74874443]
["bitfinex","BTCUSD",1643762945671,0.04478068,38618.0,38615.0,0.32577709]
["bitfinex","BTCUSD",1643762945872,0.04478068,38618.0,38616.0,0.61469887]
["bitfinex","BTCUSD",1643762947473,0.04478068,38618.0,38616.0,0.26539187]
["bitfinex","BTCUSD",1643762947776,0.04478068,38618.0,38612.0,0.27684968]
["bitfinex","BTCUSD",1643762947974,0.04478068,38618.0,38613.0,0.349307]
["bitfinex","BTCUSD",1643762948224,0.0013378,38617.0,38612.0,0.27684968]
["bitfinex","BTCUSD",1643762948524,0.0013378,38617.0,38613.0,0.349307]
["bitfinex","BTCUSD",1643762948724,0.0013378,38617.0,38613.0,0.24481655]
["bitfinex","BTCUSD",1643762949326,0.10952968,38618.0,38612.0,0.27684968]
["bitfinex","BTCUSD",1643762949626,0.0013378,38617.0,38612.0,0.27684968]
["bitfinex","BTCUSD",1643762949828,0.0013378,38617.0,38612.0,0.27596486]
["bitfinex","BTCUSD",1643762950429,0.17427768,38618.0,38612.0,0.27596486]
["bitfinex","BTCUSD",1643762950627,0.0013378,38616.0,38612.0,0.27596486]
["bitfinex","BTCUSD",1643762950829,0.0013378,38616.0,38609.0,0.08265]
["bitfinex","BTCUSD",1643762951028,0.12951,38615.0,38609.0,0.08265]
["bitfinex","BTCUSD",1643762951228,0.18697171,38614.0,38609.0,0.08265]
["bitfinex","BTCUSD",1643762951629,0.12951,38615.0,38609.0,0.08265]
["bitfinex","BTCUSD",1643762951879,0.00133784,38613.0,38610.0,0.23470664]
["bitfinex","BTCUSD",1643762952674,0.00133784,38613.0,38611.0,0.349307]
["bitfinex","BTCUSD",1643762952876,0.04478068,38618.0,38610.0,0.23470664]
["bitfinex","BTCUSD",1643762953179,0.04478068,38618.0,38611.0,0.28797177]
["bitfinex","BTCUSD",1643762953180,0.00133784,38613.0,38611.0,0.28797177]
["bitfinex","BTCUSD",1643762953977,0.04478068,38618.0,38612.0,0.349307]
["bitfinex","BTCUSD",1643762954175,0.04478068,38618.0,38617.0,0.30652733]
["bitfinex","BTCUSD",1643762954375,0.04478068,38618.0,38610.0,0.23470664]
["bitfinex","BTCUSD",1643762954376,0.04478068,38618.0,38610.0,0.29944964]
["bitfinex","BTCUSD",1643762955178,0.04478068,38618.0,38610.0,0.23470664]
["bitfinex","BTCUSD",1643762955378,0.00133781,38616.0,38610.0,0.23470664]
["bitfinex","BTCUSD",1643762955623,0.00133781,38616.0,38613.0,0.29461188]
["bitfinex","BTCUSD",1643762956424,0.04478068,38618.0,38613.0,0.29461188]
["bitfinex","BTCUSD",1643762956623,0.0013378,38616.0,38613.0,0.29461188]
["bitfinex","BTCUSD",1643762957625,0.04478068,38618.0,38613.0,0.29461188]
["bitfinex","BTCUSD",1643762957825,0.0013378,38616.0,38613.0,0.29461188]
["bitfinex","BTCUSD",1643762958827,0.04478068,38618.0,38613.0,0.29461188]
["bitfinex","BTCUSD",1643762959029,0.04478068,38618.0,38614.0,0.064737]
["bitfinex","BTCUSD",1643762959030,0.0013378,38616.0,38614.0,0.064737]
["bitfinex","BTCUSD",1643762960077,0.04478068,38618.0,38615.0,0.07900701]
["bitfinex","BTCUSD",1643762960278,0.0013378,38617.0,38615.0,0.07900701]
["bitfinex","BTCUSD",1643762960878,0.0013378,38617.0,38614.0,0.064737]
["bitfinex","BTCUSD",1643762961081,0.0013378,38617.0,38613.0,0.29461188]
["bitfinex","BTCUSD",1643762961281,0.04478068,38618.0,38613.0,0.29461188]
["bitfinex","BTCUSD",1643762961478,0.00133779,38617.0,38613.0,0.29461188]
["bitfinex","BTCUSD",1643762961878,0.00133779,38617.0,38616.0,0.26012841]
["bitfinex","BTCUSD",1643762962480,0.04478068,38618.0,38616.0,0.26012841]
["bitfinex","BTCUSD",1643762962779,0.04611845,38618.0,38616.0,0.26012841]
["bitfinex","BTCUSD",1643762963724,0.04478068,38618.0,38617.0,0.33714084]
["bitfinex","BTCUSD",1643762964522,0.04478068,38618.0,38616.0,0.26012841]
["bitfinex","BTCUSD",1643762964523,0.04478068,38618.0,38613.0,0.29461188]
["bitfinex","BTCUSD",1643762965124,0.00133779,38617.0,38613.0,0.29461188]
["bitfinex","BTCUSD",1643762965525,0.00133779,38617.0,38616.0,0.35554511]
["bitfinex","BTCUSD",1643762965725,0.00133779,38617.0,38616.0,0.70485211]
["bitfinex","BTCUSD",1643762966127,0.04478068,38618.0,38616.0,0.70485211]
["bitfinex","BTCUSD",1643762966331,0.04111845,38618.0,38617.0,0.349307]
["bitfinex","BTCUSD",1643762967174,0.03978068,38618.0,38617.0,0.349307]
["bitfinex","BTCUSD",1643762967376,0.03978068,38618.0,38617.0,0.45052534]
["bitfinex","BTCUSD",1643762969480,0.001732,38622.0,38618.0,0.5]
["bitfinex","BTCUSD",1643762969680,0.001732,38622.0,38619.0,0.414025]
["bitfinex","BTCUSD",1643762969878,0.001732,38622.0,38620.0,0.052]
["bitfinex","BTCUSD",1643762970078,0.001732,38622.0,38621.0,0.849307]
["bitfinex","BTCUSD",1643762970279,0.001732,38622.0,38621.0,0.901307]
["bitfinex","BTCUSD",1643762970478,0.001732,38622.0,38621.0,1.17395667]
["bitfinex","BTCUSD",1643762971530,0.001732,38622.0,38621.0,0.67395667]
["bitfinex","BTCUSD",1643762973126,0.001732,38622.0,38621.0,0.89211629]
["bitfinex","BTCUSD",1643762973926,0.001732,38622.0,38621.0,0.67395667]
["bitfinex","BTCUSD",1643762974379,0.001732,38622.0,38621.0,0.82395667]
["bitfinex","BTCUSD",1643762975978,0.03074714,38634.0,38624.0,0.064714]
["bitfinex","BTCUSD",1643762976282,0.01,38631.0,38625.0,0.401307]
["bitfinex","BTCUSD",1643762976479,0.03074714,38634.0,38627.0,0.5]
["bitfinex","BTCUSD",1643762976680,0.0019098,38638.0,38633.0,0.5]
["bitfinex","BTCUSD",1643762976876,0.0019098,38638.0,38635.0,0.49594213]
["bitfinex","BTCUSD",1643762977078,0.0019098,38638.0,38636.0,0.349307]
["bitfinex","BTCUSD",1643762978327,0.012,38639.0,38636.0,0.349307]
["bitfinex","BTCUSD",1643762978328,0.00081327,38639.0,38636.0,0.34922663]
["bitfinex","BTCUSD",1643762978527,0.00081327,38639.0,38637.0,0.152]
["bitfinex","BTCUSD",1643762978727,0.00081327,38639.0,38638.0,0.899307]
["bitfinex","BTCUSD",1643762978927,0.00081327,38639.0,38638.0,0.951307]
["bitfinex","BTCUSD",1643762979126,0.00081327,38639.0,38638.0,1.051307]
["bitfinex","BTCUSD",1643762979331,0.011,38641.0,38638.0,1.051307]
["bitfinex","BTCUSD",1643762979528,0.0073511,38641.0,38639.0,0.1]
["bitfinex","BTCUSD",1643762979827,0.0073511,38641.0,38640.0,0.901097]
["bitfinex","BTCUSD",1643762980227,0.001,38642.0,38640.0,1.001097]
["bitfinex","BTCUSD",1643762980427,0.001,38642.0,38641.0,0.89243121]
["bitfinex","BTCUSD",1643762980628,0.001,38642.0,38641.0,1.50878018]
["bitfinex","BTCUSD",1643762981729,0.001,38642.0,38641.0,1.55878018]
["bitfinex","BTCUSD",1643762981983,0.001,38642.0,38641.0,1.61078018]
["bitfinex","BTCUSD",1643762984081,0.001,38642.0,38641.0,1.36554387]
["bitfinex","BTCUSD",1643762984279,0.001,38642.0,38641.0,0.413781]
["bitfinex","BTCUSD",1643762984480,0.001,38642.0,38634.0,0.53849446]
["bitfinex","BTCUSD",1643762984481,0.201,38642.0,38634.0,0.53849446]
["bitfinex","BTCUSD",1643762984683,0.001,38642.0,38635.0,0.5]
["bitfinex","BTCUSD",1643762985079,0.001,38642.0,38634.0,0.01110946]
["bitfinex","BTCUSD",1643762985281,0.0792732,38638.0,38635.0,0.26133924]
["bitfinex","BTCUSD",1643762985479,0.2057251,38641.0,38635.0,0.26133924]
["bitfinex","BTCUSD",1643762985727,0.06705974,38642.0,38635.0,0.26133924]
["bitfinex","BTCUSD",1643762986127,0.00235274,38642.0,38635.0,0.26133924]
["bitfinex","BTCUSD",1643762986527,0.1,38641.0,38640.0,0.25061847]
["bitfinex","BTCUSD",1643762987127,0.1,38641.0,38634.0,0.01110946]
["bitfinex","BTCUSD",1643762987727,0.1,38641.0,38634.0,0.01]
["bitfinex","BTCUSD",1643762987931,0.1,38641.0,38634.0,0.01110946]
["bitfinex","BTCUSD",1643762988128,0.077,38641.0,38635.0,0.2486187]
["bitfinex","BTCUSD",1643762991477,0.077,38641.0,38636.0,0.064703]
["bitfinex","BTCUSD",1643762992076,0.077,38641.0,38637.0,0.349097]
["bitfinex","BTCUSD",1643762992480,0.077,38641.0,38636.0,0.064703]
["bitfinex","BTCUSD",1643762994825,0.077,38641.0,38637.0,0.27496157]
["bitfinex","BTCUSD",1643762995227,0.077,38641.0,38638.0,0.349097]
["bitfinex","BTCUSD",1643762995426,0.077,38641.0,38640.0,2.81089463]
["bitfinex","BTCUSD",1643762995627,0.077,38641.0,38640.0,3.15999163]
["bitfinex","BTCUSD",1643762996228,0.077,38641.0,38640.0,0.74614606]
["bitfinex","BTCUSD",1643762998081,0.077,38641.0,38640.0,0.68145106]
["bitfinex","BTCUSD",1643762998683,0.077,38641.0,38640.0,0.33235406]
["bitfinex","BTCUSD",1643762998882,0.077,38641.0,38637.0,0.129391]
["bitfinex","BTCUSD",1643762999582,0.077,38641.0,38638.0,0.27441733]
["bitfinex","BTCUSD",1643762999982,0.077,38641.0,38639.0,0.27112505]
["bitfinex","BTCUSD",1643763000185,0.077,38641.0,38640.0,0.349097]
["bitfinex","BTCUSD",1643763002228,0.077,38641.0,38640.0,0.413792]
["bitfinex","BTCUSD",1643763004477,0.077,38641.0,38640.0,0.349097]
["bitfinex","BTCUSD",1643763004676,0.077,38641.0,38639.0,0.27112505]
["bitfinex","BTCUSD",1643763004877,0.077,38641.0,38640.0,0.349097]
["bitfinex","BTCUSD",1643763005075,0.077,38641.0,38639.0,0.27112505]
["bitfinex","BTCUSD",1643763006277,0.127,38641.0,38639.0,0.27112505]
["bitfinex","BTCUSD",1643763006877,0.127,38641.0,38637.0,0.129391]
["bitfinex","BTCUSD",1643763008327,0.127,38641.0,38638.0,0.349097]
["bitfinex","BTCUSD",1643763008729,0.077,38641.0,38640.0,0.27698263]
["bitfinex","BTCUSD",1643763008929,0.077,38641.0,38640.0,0.62607963]
["bitfinex","BTCUSD",1643763009329,0.127,38641.0,38640.0,0.62607963]
["bitfinex","BTCUSD",1643763009631,0.127,38641.0,38640.0,0.27698263]
["bitfinex","BTCUSD",1643763010929,0.077,38641.0,38640.0,0.27698263]
["bitfinex","BTCUSD",1643763012178,0.077,38641.0,38638.0,0.0646988]
["bitfinex","BTCUSD",1643763014377,0.077,38641.0,38639.0,0.349097]
["bitfinex","BTCUSD",1643763014577,0.077,38641.0,38638.0,0.0646988]
["bitfinex","BTCUSD",1643763015083,0.077,38641.0,38639.0,0.349097]
["bitfinex","BTCUSD",1643763015478,0.077,38641.0,38639.0,0.399097]
["bitfinex","BTCUSD",1643763015930,0.077,38641.0,38640.0,0.264696]
["bitfinex","BTCUSD",1643763016130,0.02401637,38641.0,38640.0,0.064696]
["bitfinex","BTCUSD",1643763017733,0.02401637,38641.0,38638.0,0.0646988]
["bitfinex","BTCUSD",1643763017930,0.02401637,38641.0,38639.0,0.349097]
["bitfinex","BTCUSD",1643763018333,0.02401637,38641.0,38638.0,0.0646988]
["bitfinex","BTCUSD",1643763020375,0.02401637,38641.0,38639.0,0.349097]
["bitfinex","BTCUSD",1643763020576,0.02401637,38641.0,38636.0,0.60062002]
["bitfinex","BTCUSD",1643763021175,0.02401637,38641.0,38637.0,0.349097]
["bitfinex","BTCUSD",1643763021381,0.02401637,38641.0,38636.0,0.66531902]
["bitfinex","BTCUSD",1643763021675,0.02401637,38641.0,38636.0,0.60062002]
["bitfinex","BTCUSD",1643763022275,0.02401637,38641.0,38637.0,0.349097]
["bitfinex","BTCUSD",1643763023234,0.02401637,38641.0,38637.0,0.322097]
["bitfinex","BTCUSD",1643763024137,0.02401637,38641.0,38637.0,0.372097]
["bitfinex","BTCUSD",1643763024536,0.02401637,38641.0,38637.0,0.322097]
["bitfinex","BTCUSD",1643763025236,0.02401637,38641.0,38636.0,0.60062002]
["bitfinex","BTCUSD",1643763025437,0.02401637,38641.0,38637.0,0.349091]
["bitfinex","BTCUSD",1643763026436,0.02401637,38641.0,38636.0,0.60062002]
["bitfinex","BTCUSD",1643763027475,0.27908685,38641.0,38636.0,0.60062002]
["bitfinex","BTCUSD",1643763028976,0.27908685,38641.0,38636.0,0.3252463]
["bitfinex","BTCUSD",1643763029177,0.27908685,38641.0,38634.0,0.01110946]
["bitfinex","BTCUSD",1643763029178,0.10398096,38638.0,38634.0,0.01110946]
["bitfinex","BTCUSD",1643763029379,0.15398096,38638.0,38634.0,0.01110946]
["bitfinex","BTCUSD",1643763029576,0.401091,38637.0,38634.0,0.01]
["bitfinex","BTCUSD",1643763029777,0.401091,38637.0,38634.0,0.01110946]
["bitfinex","BTCUSD",1643763030177,0.22070211,38635.0,38634.0,0.01110946]
["bitfinex","BTCUSD",1643763030376,0.32270211,38635.0,38634.0,0.01110946]
["bitfinex","BTCUSD",1643763030823,0.52270211,38635.0,38634.0,0.01]
["bitfinex","BTCUSD",1643763031024,0.06472,38634.0,38633.0,0.00110949]
["bitfinex","BTCUSD",1643763031224,0.815811,38634.0,38633.0,0.00110949]
["bitfinex","BTCUSD",1643763031625,0.815811,38634.0,38617.0,1.01426517]
["bitfinex","BTCUSD",1643763031626,0.915811,38634.0,38621.0,0.38269448]
["bitfinex","BTCUSD",1643763031826,0.09576057,38624.0,38620.0,0.38269448]
["bitfinex","BTCUSD",1643763032027,0.09576057,38624.0,38617.0,0.37510263]
["bitfinex","BTCUSD",1643763032028,0.064734,38624.0,38622.0,0.02181218]
["bitfinex","BTCUSD",1643763032225,0.064734,38624.0,38621.0,0.01]
["bitfinex","BTCUSD",1643763032628,0.064734,38624.0,38622.0,0.3005561]
["bitfinex","BTCUSD",1643763032826,0.01,38626.0,38622.0,0.3005561]
["bitfinex","BTCUSD",1643763033226,0.064726,38630.0,38622.0,0.3005561]
["bitfinex","BTCUSD",1643763033426,0.052,38633.0,38625.0,0.29845587]
["bitfinex","BTCUSD",1643763033626,0.09696736,38631.0,38625.0,0.29845587]
["bitfinex","BTCUSD",1643763033825,0.09696736,38631.0,38628.0,0.2833089]
["bitfinex","BTCUSD",1643763034028,0.09696736,38631.0,38625.0,0.29845587]
["bitfinex","BTCUSD",1643763034226,0.10696736,38631.0,38625.0,0.29845587]
["bitfinex","BTCUSD",1643763034674,0.10696736,38631.0,38626.0,0.00110412]
["bitfinex","BTCUSD",1643763035073,0.10696736,38631.0,38627.0,0.2644839]
["bitfinex","BTCUSD",1643763035272,0.10696736,38631.0,38628.0,0.26028124]
["bitfinex","BTCUSD",1643763035673,0.01,38631.0,38628.0,0.26028124]
["bitfinex","BTCUSD",1643763035873,0.01,38631.0,38629.0,0.21511297]
["bitfinex","BTCUSD",1643763036076,0.01,38631.0,38629.0,0.56420397]
["bitfinex","BTCUSD",1643763036273,0.00135411,38638.0,38629.0,0.349091]
["bitfinex","BTCUSD",1643763036474,0.00135411,38638.0,38628.0,0.46302461]
["bitfinex","BTCUSD",1643763036676,0.00135411,38638.0,38636.0,0.29274784]
["bitfinex","BTCUSD",1643763036873,0.08872737,38641.0,38636.0,0.29274784]
["bitfinex","BTCUSD",1643763037073,0.00135425,38639.0,38636.0,0.29274784]
["bitfinex","BTCUSD",1643763038133,0.03401637,38641.0,38636.0,0.29274784]
["bitfinex","BTCUSD",1643763039532,0.00135562,38640.0,38636.0,0.29274784]
["bitfinex","BTCUSD",1643763040536,0.03401637,38641.0,38636.0,0.29274784]
["bitfinex","BTCUSD",1643763040738,0.00135563,38640.0,38636.0,0.29274784]
["bitfinex","BTCUSD",1643763041238,0.00135563,38640.0,38635.0,0.01]
["bitfinex","BTCUSD",1643763041637,0.03401637,38641.0,38635.0,0.01]
["bitfinex","BTCUSD",1643763041894,0.00135564,38639.0,38635.0,0.01]
["bitfinex","BTCUSD",1643763042282,0.25151877,38639.0,38635.0,0.01]
["bitfinex","BTCUSD",1643763042881,0.25016313,38639.0,38635.0,0.01]
["bitfinex","BTCUSD",1643763043081,0.25151878,38639.0,38635.0,0.01]
["bitfinex","BTCUSD",1643763043281,0.31622878,38639.0,38635.0,0.01]
["bitfinex","BTCUSD",1643763044182,0.31487313,38639.0,38635.0,0.01]
["bitfinex","BTCUSD",1643763044384,0.31622878,38639.0,38635.0,0.01]
["bitfinex","BTCUSD",1643763044784,0.349091,38638.0,38635.0,0.01]
["bitfinex","BTCUSD",1643763044985,0.413809,38638.0,38635.0,0.01]
["bitfinex","BTCUSD",1643763045182,0.413809,38638.0,38631.0,0.00110398]
["bitfinex","BTCUSD",1643763045383,0.064721,38637.0,38625.0,0.1294318]
["bitfinex","BTCUSD",1643763045630,0.00135565,38638.0,38631.0,0.00110398]
["bitfinex","BTCUSD",1643763045831,0.349091,38637.0,38631.0,0.00110398]
["bitfinex","BTCUSD",1643763046231,0.399091,38637.0,38632.0,0.01]
["bitfinex","BTCUSD",1643763046531,0.399091,38637.0,38627.0,0.22844964]
["bitfinex","BTCUSD",1643763046532,0.09390826,38632.0,38627.0,0.22844964]
["bitfinex","BTCUSD",1643763046730,0.09390826,38632.0,38631.0,0.00110398]
["bitfinex","BTCUSD",1643763046731,0.14390826,38632.0,38631.0,0.00110398]
["bitfinex","BTCUSD",1643763046933,0.05,38632.0,38631.0,0.00110398]
["bitfinex","BTCUSD",1643763047334,0.064722,38634.0,38631.0,0.00110398]
["bitfinex","BTCUSD",1643763047632,0.064722,38634.0,38629.0,0.01]
["bitfinex","BTCUSD",1643763047832,0.064722,38634.0,38631.0,0.001104]
["bitfinex","BTCUSD",1643763048532,0.064722,38634.0,38632.0,0.22173207]
["bitfinex","BTCUSD",1643763048732,0.064722,38634.0,38631.0,0.001104]
["bitfinex","BTCUSD",1643763048933,0.064722,38634.0,38629.0,0.01]
["bitfinex","BTCUSD",1643763049133,0.064722,38634.0,38631.0,0.00110398]
["bitfinex","BTCUSD",1643763050283,0.064722,38634.0,38631.0,0.001104]
["bitfinex","BTCUSD",1643763051283,0.064722,38634.0,38629.0,0.01]
["bitfinex","BTCUSD",1643763051485,0.349091,38633.0,38631.0,0.001104]
["bitfinex","BTCUSD",1643763051685,0.399091,38633.0,38631.0,0.001104]
["bitfinex","BTCUSD",1643763052483,0.399091,38633.0,38629.0,0.01]
["bitfinex","BTCUSD",1643763052684,0.064727,38632.0,38630.0,0.00110401]
["bitfinex","BTCUSD",1643763052885,0.064727,38632.0,38630.0,0.24991025]
["bitfinex","BTCUSD",1643763053131,0.064727,38633.0,38630.0,0.24991025]
["bitfinex","BTCUSD",1643763053732,0.064727,38633.0,38629.0,0.01]
["bitfinex","BTCUSD",1643763053932,0.08051976,38632.0,38630.0,0.00110402]
["bitfinex","BTCUSD",1643763054431,0.05,38632.0,38630.0,0.00110402]
["bitfinex","BTCUSD",1643763054633,0.064727,38633.0,38630.0,0.00110402]
["bitfinex","BTCUSD",1643763054634,0.33199635,38633.0,38630.0,0.00110402]
["bitfinex","BTCUSD",1643763054833,0.33199635,38633.0,38629.0,0.01]
["bitfinex","BTCUSD",1643763055032,0.33199635,38633.0,38630.0,0.00110402]
["bitfinex","BTCUSD",1643763055633,0.07950801,38632.0,38630.0,0.00110402]
["bitfinex","BTCUSD",1643763056032,0.07950801,38632.0,38629.0,0.01]
["bitfinex","BTCUSD",1643763056033,0.12950801,38632.0,38629.0,0.01]
["bitfinex","BTCUSD",1643763056233,0.064727,38630.0,38629.0,0.00110404]
["bitfinex","BTCUSD",1643763057278,0.064727,38630.0,38627.0,0.01]
["bitfinex","BTCUSD",1643763057477,0.064727,38630.0,38628.0,0.00110408]
["bitfinex","BTCUSD",1643763058477,0.064727,38630.0,38627.0,0.01]
["bitfinex","BTCUSD",1643763058677,0.064727,38630.0,38627.0,0.0111041]
["bitfinex","BTCUSD",1643763059279,0.064727,38630.0,38627.0,0.0011041]
["bitfinex","BTCUSD",1643763059780,0.064727,38630.0,38624.0,0.06472396]
["bitfinex","BTCUSD",1643763059978,0.064727,38630.0,38627.0,0.00110411]
["bitfinex","BTCUSD",1643763060381,0.41382,38629.0,38627.0,0.00110411]
["bitfinex","BTCUSD",1643763060835,0.46382,38629.0,38626.0,0.01]
["bitfinex","BTCUSD",1643763061035,0.28934803,38628.0,38626.0,0.01110412]
["bitfinex","BTCUSD",1643763061336,0.339315,38627.0,38626.0,0.00110412]
["bitfinex","BTCUSD",1643763061534,0.389315,38627.0,38626.0,0.00110412]
["bitfinex","BTCUSD",1643763062135,0.389315,38627.0,38624.0,0.01]
["bitfinex","BTCUSD",1643763062338,0.389315,38627.0,38625.0,0.00110417]
["bitfinex","BTCUSD",1643763062535,0.518787,38627.0,38625.0,0.00110417]
["bitfinex","BTCUSD",1643763063337,0.494207,38627.0,38624.0,0.01]
["bitfinex","BTCUSD",1643763063536,0.494207,38627.0,38624.0,0.01110418]
["bitfinex","BTCUSD",1643763063738,0.05,38626.0,38624.0,0.01110418]
["bitfinex","BTCUSD",1643763064239,0.244207,38627.0,38624.0,0.00110418]
["bitfinex","BTCUSD",1643763064482,0.064734,38626.0,38620.0,0.24399068]
["bitfinex","BTCUSD",1643763064684,0.064734,38626.0,38618.0,0.34985329]
["bitfinex","BTCUSD",1643763064685,0.064734,38626.0,38624.0,0.0011042]
["bitfinex","BTCUSD",1643763064885,0.114734,38626.0,38624.0,0.0011042]
["bitfinex","BTCUSD",1643763065784,0.114734,38626.0,38623.0,0.01]
["bitfinex","BTCUSD",1643763065785,0.349091,38625.0,38623.0,0.01]
["bitfinex","BTCUSD",1643763065986,0.15980636,38624.0,38623.0,0.01110421]
["bitfinex","BTCUSD",1643763066283,0.15980636,38624.0,38612.0,0.40156033]
["bitfinex","BTCUSD",1643763066284,0.129496,38622.0,38612.0,0.01907905]
["bitfinex","BTCUSD",1643763066483,0.052,38621.0,38613.0,0.06474327]
["bitfinex","BTCUSD",1643763066685,0.23088918,38618.0,38615.0,0.24059259]
["bitfinex","BTCUSD",1643763067485,0.23088918,38618.0,38614.0,0.01]
["bitfinex","BTCUSD",1643763067683,0.41501913,38618.0,38614.0,0.01]
["bitfinex","BTCUSD",1643763068733,0.52976613,38618.0,38614.0,0.01]
["bitfinex","BTCUSD",1643763068935,0.59451113,38618.0,38614.0,0.01]
["bitfinex","BTCUSD",1643763070635,0.349091,38617.0,38614.0,0.01109895]
["bitfinex","BTCUSD",1643763070835,0.20949654,38616.0,38614.0,0.01109895]
["bitfinex","BTCUSD",1643763071036,0.349091,38615.0,38614.0,0.01109895]
["bitfinex","BTCUSD",1643763071237,0.5999295,38615.0,38614.0,0.00109895]
["bitfinex","BTCUSD",1643763071634,0.5999295,38615.0,38607.0,0.51197285]
["bitfinex","BTCUSD",1643763071896,0.3002287,38608.0,38604.0,0.7034084]
["bitfinex","BTCUSD",1643763072085,0.064758,38613.0,38604.0,0.7034084]
["bitfinex","BTCUSD",1643763072086,0.21518656,38612.0,38604.0,0.7034084]
["bitfinex","BTCUSD",1643763072285,0.26518656,38612.0,38604.0,0.7134084]
["bitfinex","BTCUSD",1643763072485,0.26518656,38612.0,38604.0,0.7781624]
["bitfinex","BTCUSD",1643763072686,0.05,38612.0,38604.0,0.7781624]
["bitfinex","BTCUSD",1643763072885,0.05,38612.0,38606.0,0.08318469]
["bitfinex","BTCUSD",1643763073087,0.064752,38614.0,38609.0,0.25639653]
["bitfinex","BTCUSD",1643763073287,0.01,38611.0,38610.0,0.24820278]
["bitfinex","BTCUSD",1643763073485,0.01,38611.0,38610.0,0.37231101]
["bitfinex","BTCUSD",1643763073785,0.01,38611.0,38609.0,0.25639653]
["bitfinex","BTCUSD",1643763073985,0.01,38611.0,38606.0,0.00109917]
["bitfinex","BTCUSD",1643763074187,0.01,38611.0,38607.0,0.06475347]
["bitfinex","BTCUSD",1643763074386,0.01,38611.0,38608.0,0.00109912]
["bitfinex","BTCUSD",1643763074985,0.2798578,38609.0,38608.0,0.00109912]
["bitfinex","BTCUSD",1643763075386,0.2798578,38609.0,38605.0,0.35508554]
["bitfinex","BTCUSD",1643763075387,0.07812625,38606.0,38605.0,0.35508554]
["bitfinex","BTCUSD",1643763075832,0.07812625,38606.0,38604.0,0.01]
["bitfinex","BTCUSD",1643763075833,0.0663476,38606.0,38604.0,0.01]
["bitfinex","BTCUSD",1643763077034,0.0102,38611.0,38604.0,0.25695926]
["bitfinex","BTCUSD",1643763077233,0.124958,38611.0,38604.0,0.25695926]
["bitfinex","BTCUSD",1643763077435,0.124958,38611.0,38604.0,0.01]
["bitfinex","BTCUSD",1643763077633,0.124958,38611.0,38603.0,0.06475823]
["bitfinex","BTCUSD",1643763077837,0.124958,38611.0,38606.0,0.00109919]
["bitfinex","BTCUSD",1643763078034,0.09431063,38608.0,38606.0,0.00109919]
["bitfinex","BTCUSD",1643763078233,0.20907163,38608.0,38606.0,0.00109919]
["bitfinex","BTCUSD",1643763078834,0.349091,38607.0,38605.0,0.01]
["bitfinex","BTCUSD",1643763079033,0.349091,38607.0,38605.0,0.0110992]
["bitfinex","BTCUSD",1643763079235,0.20907163,38608.0,38605.0,0.0110992]
["bitfinex","BTCUSD",1643763079477,0.18129088,38607.0,38605.0,0.0010992]
["bitfinex","BTCUSD",1643763079679,0.1806496,38607.0,38605.0,0.0010992]
["bitfinex","BTCUSD",1643763079979,0.349091,38606.0,38605.0,0.0010992]
["bitfinex","BTCUSD",1643763080176,0.399091,38606.0,38603.0,0.01]
["bitfinex","BTCUSD",1643763080380,0.18230254,38607.0,38604.0,0.00109923]
["bitfinex","BTCUSD",1643763080579,0.064761,38608.0,38604.0,0.00109923]
["bitfinex","BTCUSD",1643763080978,0.1796385,38610.0,38604.0,0.00109923]
["bitfinex","BTCUSD",1643763081378,0.1796385,38610.0,38603.0,0.01]
["bitfinex","BTCUSD",1643763081580,0.1796385,38610.0,38605.0,0.0010992]
["bitfinex","BTCUSD",1643763081779,0.07903116,38606.0,38605.0,0.0010992]
["bitfinex","BTCUSD",1643763082578,0.07903116,38606.0,38603.0,0.01]
["bitfinex","BTCUSD",1643763082778,0.07903116,38606.0,38604.0,0.00109924]
["bitfinex","BTCUSD",1643763083833,0.07903116,38606.0,38603.0,0.01]
["bitfinex","BTCUSD",1643763084033,0.07903116,38606.0,38603.0,0.01109926]
["bitfinex","BTCUSD",1643763084235,0.07903116,38606.0,38603.0,0.00109926]
["bitfinex","BTCUSD",1643763084435,0.07903116,38606.0,38603.0,0.06585782]
["bitfinex","BTCUSD",1643763084635,0.064761,38608.0,38603.0,0.06585782]
["bitfinex","BTCUSD",1643763084934,0.064761,38608.0,38603.0,0.06475856]
["bitfinex","BTCUSD",1643763085135,0.064761,38608.0,38607.0,0.28394832]
["bitfinex","BTCUSD",1643763085538,0.18137976,38610.0,38607.0,0.28394832]
["bitfinex","BTCUSD",1643763085735,0.0602,38611.0,38607.0,0.28394832]
["bitfinex","BTCUSD",1643763085934,0.17776646,38610.0,38607.0,0.28394832]
["bitfinex","BTCUSD",1643763086134,0.2830487,38611.0,38607.0,0.28394832]
["bitfinex","BTCUSD",1643763086334,0.349091,38610.0,38607.0,0.00109914]
["bitfinex","BTCUSD",1643763086534,0.52988444,38610.0,38607.0,0.00109914]
["bitfinex","BTCUSD",1643763086735,0.57988444,38610.0,38607.0,0.00109914]
["bitfinex","BTCUSD",1643763087183,0.64464444,38610.0,38607.0,0.00109914]
["bitfinex","BTCUSD",1643763087385,0.64464444,38610.0,38603.0,0.07475856]
["bitfinex","BTCUSD",1643763087584,0.29555344,38610.0,38607.0,0.00109916]
["bitfinex","BTCUSD",1643763087784,0.349091,38609.0,38607.0,0.00109916]
["bitfinex","BTCUSD",1643763088587,0.18175885,38608.0,38603.0,0.01]
["bitfinex","BTCUSD",1643763088787,0.23175885,38608.0,38606.0,0.00109917]
["bitfinex","BTCUSD",1643763089088,0.53120637,38607.0,38606.0,0.00109917]
["bitfinex","BTCUSD",1643763089687,0.349091,38607.0,38603.0,0.01]
["bitfinex","BTCUSD",1643763089901,0.0807756,38605.0,38603.0,0.01]
["bitfinex","BTCUSD",1643763090287,0.0807756,38605.0,38601.0,0.61707103]
["bitfinex","BTCUSD",1643763090488,0.24845541,38607.0,38604.0,0.23045971]
["bitfinex","BTCUSD",1643763090733,0.064764,38607.0,38604.0,0.23045971]
["bitfinex","BTCUSD",1643763091132,0.064764,38607.0,38604.0,0.23155895]
["bitfinex","BTCUSD",1643763092132,0.064764,38607.0,38604.0,0.23045971]
["bitfinex","BTCUSD",1643763092333,0.064764,38607.0,38604.0,0.23155895]
["bitfinex","BTCUSD",1643763093337,0.064764,38607.0,38604.0,0.23045971]
["bitfinex","BTCUSD",1643763093537,0.064764,38607.0,38604.0,0.23155895]
["bitfinex","BTCUSD",1643763094035,0.064764,38607.0,38604.0,0.00109924]
["bitfinex","BTCUSD",1643763094237,0.17963493,38606.0,38604.0,0.00109924]
["bitfinex","BTCUSD",1643763094490,0.17963493,38606.0,38603.0,0.01]
["bitfinex","BTCUSD",1643763094683,0.17963493,38606.0,38603.0,0.01109926]
["bitfinex","BTCUSD",1643763094988,0.22963493,38606.0,38603.0,0.01109926]
["bitfinex","BTCUSD",1643763095185,0.064764,38607.0,38603.0,0.00109926]
["bitfinex","BTCUSD",1643763095386,0.114764,38607.0,38603.0,0.00109926]
["bitfinex","BTCUSD",1643763095786,0.114764,38607.0,38601.0,0.25850157]
["bitfinex","BTCUSD",1643763095988,0.17839939,38606.0,38603.0,0.00109926]
["bitfinex","BTCUSD",1643763096186,0.114764,38607.0,38603.0,0.00109926]
["bitfinex","BTCUSD",1643763096988,0.114764,38607.0,38602.0,0.22296607]
["bitfinex","BTCUSD",1643763097188,0.114764,38607.0,38603.0,0.00109926]
["bitfinex","BTCUSD",1643763098244,0.114764,38607.0,38602.0,0.22296607]
["bitfinex","BTCUSD",1643763098444,0.114764,38607.0,38603.0,0.00109926]
["bitfinex","BTCUSD",1643763099344,0.114764,38607.0,38602.0,0.01]
["bitfinex","BTCUSD",1643763099545,0.114764,38607.0,38603.0,0.00109926]
["bitfinex","BTCUSD",1643763099546,0.064764,38607.0,38603.0,0.00109926]
["bitfinex","BTCUSD",1643763099945,0.05,38609.0,38605.0,0.34150142]
["bitfinex","BTCUSD",1643763100145,0.24934612,38610.0,38605.0,0.34150142]
["bitfinex","BTCUSD",1643763100146,0.29934612,38610.0,38605.0,0.34150142]
["bitfinex","BTCUSD",1643763100346,0.29934612,38610.0,38607.0,0.23166221]
["bitfinex","BTCUSD",1643763100549,0.29210507,38610.0,38608.0,0.29221394]
["bitfinex","BTCUSD",1643763100747,0.17831119,38609.0,38608.0,0.29221394]
["bitfinex","BTCUSD",1643763100947,0.114759,38610.0,38608.0,0.29221394]
["bitfinex","BTCUSD",1643763101149,0.11466332,38610.0,38608.0,0.29221394]
["bitfinex","BTCUSD",1643763101352,0.57649422,38609.0,38606.0,0.00109919]
["bitfinex","BTCUSD",1643763101558,0.57729147,38609.0,38606.0,0.00109919]
["bitfinex","BTCUSD",1643763101747,0.57729147,38609.0,38605.0,0.34150142]
["bitfinex","BTCUSD",1643763101748,0.57729147,38609.0,38605.0,0.60785376]
["bitfinex","BTCUSD",1643763101986,0.23466347,38609.0,38606.0,0.00109919]
["bitfinex","BTCUSD",1643763102388,0.05,38609.0,38606.0,0.00109919]
["bitfinex","BTCUSD",1643763102586,0.05,38609.0,38607.0,0.29019377]
["bitfinex","BTCUSD",1643763102787,0.18163777,38608.0,38607.0,0.29019377]
["bitfinex","BTCUSD",1643763103187,0.18163777,38608.0,38606.0,0.00109917]
["bitfinex","BTCUSD",1643763104188,0.18163777,38608.0,38604.0,0.02045429]
["bitfinex","BTCUSD",1643763104388,0.18163777,38608.0,38605.0,0.0010992]
["bitfinex","BTCUSD",1643763105089,0.114765,38609.0,38605.0,0.0010992]
["bitfinex","BTCUSD",1643763105288,0.17831962,38608.0,38603.0,0.2493351]
["bitfinex","BTCUSD",1643763105488,0.17831962,38608.0,38605.0,0.0010992]
["bitfinex","BTCUSD",1643763105489,0.24308362,38608.0,38605.0,0.0010992]
["bitfinex","BTCUSD",1643763106133,0.064764,38608.0,38605.0,0.0010992]
["bitfinex","BTCUSD",1643763106534,0.064764,38608.0,38603.0,0.2493351]
["bitfinex","BTCUSD",1643763106733,0.064764,38608.0,38605.0,0.00109922]
["bitfinex","BTCUSD",1643763107735,0.064764,38608.0,38603.0,0.2493351]
["bitfinex","BTCUSD",1643763107936,0.064764,38608.0,38605.0,0.00109922]
["bitfinex","BTCUSD",1643763108536,0.0102,38611.0,38605.0,0.00109922]
["bitfinex","BTCUSD",1643763108735,0.18804495,38611.0,38605.0,0.00109922]
["bitfinex","BTCUSD",1643763108936,0.18804495,38611.0,38604.0,2.47446386]
["bitfinex","BTCUSD",1643763109139,0.0102,38611.0,38606.0,0.00109917]
["bitfinex","BTCUSD",1643763109400,0.0102,38611.0,38609.0,0.28671063]
["bitfinex","BTCUSD",1643763109995,0.349091,38610.0,38609.0,0.28671063]
["bitfinex","BTCUSD",1643763110597,0.0002,38611.0,38609.0,0.28671063]
["bitfinex","BTCUSD",1643763111097,0.349091,38610.0,38608.0,0.00109912]
["bitfinex","BTCUSD",1643763111299,0.349091,38610.0,38602.0,0.52199229]
["bitfinex","BTCUSD",1643763111300,0.18398276,38609.0,38602.0,0.52199229]
["bitfinex","BTCUSD",1643763111498,0.114758,38610.0,38607.0,0.00109914]
["bitfinex","BTCUSD",1643763111900,0.064758,38610.0,38607.0,0.00109914]
["bitfinex","BTCUSD",1643763112201,0.064758,38610.0,38608.0,0.22208336]
["bitfinex","BTCUSD",1643763114436,0.0002,38611.0,38609.0,0.08963549]
["bitfinex","BTCUSD",1643763114837,0.0002,38611.0,38610.0,0.901091]
["bitfinex","BTCUSD",1643763115037,0.0002,38611.0,38610.0,0.94027922]
["bitfinex","BTCUSD",1643763115239,0.0002,38611.0,38610.0,1.04027922]
["bitfinex","BTCUSD",1643763115639,0.00014,38611.0,38610.0,1.04027922]
["bitfinex","BTCUSD",1643763116038,0.00014,38611.0,38610.0,1.001091]
["bitfinex","BTCUSD",1643763116895,0.00014,38611.0,38610.0,1.36404154]
["bitfinex","BTCUSD",1643763117987,0.506873,38627.0,38610.0,1.36404154]
["bitfinex","BTCUSD",1643763117988,0.13532349,38631.0,38614.0,0.064726]
["bitfinex","BTCUSD",1643763118187,0.00135509,38632.0,38623.0,0.27977634]
["bitfinex","BTCUSD",1643763118387,0.00135509,38632.0,38624.0,0.552]
["bitfinex","BTCUSD",1643763118388,0.01,38625.0,38624.0,0.552]
["bitfinex","BTCUSD",1643763118586,0.01,38625.0,38624.0,0.901091]
["bitfinex","BTCUSD",1643763118786,0.01,38625.0,38624.0,1.27557819]
["bitfinex","BTCUSD",1643763118986,0.01,38625.0,38624.0,1.60127727]
["bitfinex","BTCUSD",1643763119390,0.00135544,38632.0,38628.0,0.08374583]
["bitfinex","BTCUSD",1643763119587,0.00135544,38632.0,38631.0,0.22795204]
["bitfinex","BTCUSD",1643763119787,0.06572,38634.0,38631.0,0.27995204]
["bitfinex","BTCUSD",1643763119989,0.0013555,38632.0,38631.0,0.27995204]
["bitfinex","BTCUSD",1643763120388,0.0013555,38632.0,38631.0,0.52337849]
["bitfinex","BTCUSD",1643763120633,0.0013555,38632.0,38631.0,0.052]
["bitfinex","BTCUSD",1643763121034,0.07572,38634.0,38631.0,0.052]
["bitfinex","BTCUSD",1643763121234,0.07572,38634.0,38632.0,0.50282152]
["bitfinex","BTCUSD",1643763121235,0.00135548,38633.0,38632.0,0.50282152]
["bitfinex","BTCUSD",1643763121437,0.00135548,38633.0,38632.0,0.55520303]
["bitfinex","BTCUSD",1643763122038,0.00135548,38633.0,38632.0,0.90429403]
["bitfinex","BTCUSD",1643763122235,0.001,38634.0,38632.0,1.13764202]
["bitfinex","BTCUSD",1643763122434,0.00235547,38634.0,38633.0,1.05675184]
["bitfinex","BTCUSD",1643763122635,0.00235547,38634.0,38633.0,1.10875184]
["bitfinex","BTCUSD",1643763123338,0.001,38634.0,38633.0,1.10875184]
["bitfinex","BTCUSD",1643763123536,0.001,38634.0,38633.0,1.15875184]
["bitfinex","BTCUSD",1643763123736,0.001,38634.0,38633.0,1.25875184]
["bitfinex","BTCUSD",1643763123937,0.001,38634.0,38633.0,1.20875184]
["bitfinex","BTCUSD",1643763124137,0.001,38634.0,38633.0,1.15875184]
["bitfinex","BTCUSD",1643763124396,0.001,38634.0,38633.0,1.25875184]
["bitfinex","BTCUSD",1643763124789,0.001,38634.0,38633.0,1.20875184]
["bitfinex","BTCUSD",1643763133787,0.001,38634.0,38633.0,0.99733731]
["bitfinex","BTCUSD",1643763140095,0.001,38634.0,38633.0,0.401091]
["bitfinex","BTCUSD",1643763140290,0.001,38634.0,38631.0,0.064708]
["bitfinex","BTCUSD",1643763140791,0.001,38634.0,38630.0,0.139409]
["bitfinex","BTCUSD",1643763141190,0.001,38634.0,38631.0,0.84328695]
["bitfinex","BTCUSD",1643763141389,0.001,38634.0,38633.0,0.364705]
["bitfinex","BTCUSD",1643763141791,0.001,38634.0,38633.0,0.713796]
["bitfinex","BTCUSD",1643763142188,0.001,38634.0,38633.0,0.813796]
["bitfinex","BTCUSD",1643763142590,0.001,38634.0,38633.0,3.0510614]
["bitfinex","BTCUSD",1643763142992,0.001,38634.0,38633.0,3.12823614]
["bitfinex","BTCUSD",1643763143247,0.001,38634.0,38633.0,3.18023614]
["bitfinex","BTCUSD",1643763143645,0.00068323,38634.0,38633.0,3.18023614]
["bitfinex","BTCUSD",1643763144645,0.02905098,38641.0,38633.0,3.18023614]
["bitfinex","BTCUSD",1643763144945,0.02401637,38641.0,38636.0,0.064688]
["bitfinex","BTCUSD",1643763145144,0.02401637,38641.0,38637.0,0.57499573]
["bitfinex","BTCUSD",1643763145352,0.03401637,38641.0,38638.0,0.37524667]
["bitfinex","BTCUSD",1643763145545,0.03401637,38641.0,38639.0,0.55844162]
["bitfinex","BTCUSD",1643763145745,0.03401637,38641.0,38640.0,0.552]
["bitfinex","BTCUSD",1643763145946,0.03401637,38641.0,38640.0,1.15534046]
["bitfinex","BTCUSD",1643763146149,0.03401637,38641.0,38640.0,1.25654085]
["bitfinex","BTCUSD",1643763146346,0.02401637,38641.0,38640.0,1.25654085]
["bitfinex","BTCUSD",1643763153734,0.02401637,38641.0,38640.0,1.15534046]
["bitfinex","BTCUSD",1643763156285,0.02401637,38641.0,38640.0,0.401091]
["bitfinex","BTCUSD",1643763156686,0.02401637,38641.0,38640.0,0.501091]
["bitfinex","BTCUSD",1643763157285,0.02401637,38641.0,38640.0,0.72029909]
["bitfinex","BTCUSD",1643763157885,0.02401637,38641.0,38640.0,0.501091]
["bitfinex","BTCUSD",1643763158145,0.02401637,38641.0,38640.0,0.349091]
["bitfinex","BTCUSD",1643763158340,0.02401637,38641.0,38638.0,0.139373]
["bitfinex","BTCUSD",1643763158941,0.02401637,38641.0,38639.0,0.349091]
["bitfinex","BTCUSD",1643763159746,0.02401637,38641.0,38639.0,0.62837021]
["bitfinex","BTCUSD",1643763160344,0.02401637,38641.0,38640.0,0.4]
["bitfinex","BTCUSD",1643763160543,0.02401637,38641.0,38640.0,0.749091]
["bitfinex","BTCUSD",1643763162391,0.00901637,38641.0,38640.0,0.749091]
["bitfinex","BTCUSD",1643763163396,0.00901637,38641.0,38640.0,1.14075306]
["bitfinex","BTCUSD",1643763164393,0.00901637,38641.0,38640.0,0.813777]
["bitfinex","BTCUSD",1643763164594,0.00901637,38641.0,38640.0,0.513777]
["bitfinex","BTCUSD",1643763166533,0.0841569,38641.0,38640.0,0.413777]
["bitfinex","BTCUSD",1643763166736,0.1341569,38641.0,38640.0,0.349091]
["bitfinex","BTCUSD",1643763167135,0.0841569,38641.0,38640.0,0.349091]
["bitfinex","BTCUSD",1643763168035,0.0841569,38641.0,38640.0,0.63380233]
["bitfinex","BTCUSD",1643763168534,0.0841569,38641.0,38640.0,0.73380233]
["bitfinex","BTCUSD",1643763169136,0.0841569,38641.0,38640.0,0.63380233]
["bitfinex","BTCUSD",1643763169395,0.0841569,38641.0,38640.0,0.73380233]
["bitfinex","BTCUSD",1643763169889,0.0841569,38641.0,38640.0,1.06077839]
["bitfinex","BTCUSD",1643763171094,0.0841569,38641.0,38640.0,0.73380233]
["bitfinex","BTCUSD",1643763171296,0.0841569,38641.0,38640.0,1.06077839]
["bitfinex","BTCUSD",1643763174344,0.0841569,38641.0,38640.0,0.73380233]
["bitfinex","BTCUSD",1643763175546,0.0841569,38641.0,38640.0,1.06077839]
["bitfinex","BTCUSD",1643763176146,0.00901637,38641.0,38640.0,1.06077839]
["bitfinex","BTCUSD",1643763176450,0.00901637,38641.0,38640.0,0.79848933]
["bitfinex","BTCUSD",1643763178899,0.00901637,38641.0,38640.0,0.513778]
["bitfinex","BTCUSD",1643763179100,0.00901637,38641.0,38640.0,0.84167542]
["bitfinex","BTCUSD",1643763179898,0.00901637,38641.0,38640.0,0.74297245]
["bitfinex","BTCUSD",1643763180101,0.00901637,38641.0,38640.0,0.513778]
["bitfinex","BTCUSD",1643763180301,0.00901637,38641.0,38640.0,0.84168828]
["bitfinex","BTCUSD",1643763181245,0.00901637,38641.0,38640.0,0.73721695]
["bitfinex","BTCUSD",1643763182343,0.00901637,38641.0,38640.0,1.18700246]
["bitfinex","BTCUSD",1643763182744,0.00901637,38641.0,38640.0,0.73721695]
["bitfinex","BTCUSD",1643763184249,0.00901637,38641.0,38640.0,1.18700335]
["bitfinex","BTCUSD",1643763185088,0.00895093,38641.0,38640.0,1.18700335]
["bitfinex","BTCUSD",1643763186489,0.00895093,38641.0,38640.0,0.80449675]
["bitfinex","BTCUSD",1643763188149,0.00895093,38641.0,38640.0,0.5810578]
["bitfinex","BTCUSD",1643763188351,0.00895093,38641.0,38640.0,0.96376557]
["bitfinex","BTCUSD",1643763189250,0.00895093,38641.0,38640.0,1.16784598]
["bitfinex","BTCUSD",1643763191891,0.00895093,38641.0,38640.0,0.78513821]
["bitfinex","BTCUSD",1643763197044,0.00895093,38641.0,38640.0,0.78504627]
["bitfinex","BTCUSD",1643763197845,0.00895093,38641.0,38640.0,0.88145264]
["bitfinex","BTCUSD",1643763202699,0.00895093,38641.0,38640.0,0.93345264]
["bitfinex","BTCUSD",1643763204851,0.00895093,38641.0,38640.0,0.98345264]
["bitfinex","BTCUSD",1643763206150,0.00895093,38641.0,38640.0,0.98352151]
["bitfinex","BTCUSD",1643763206351,0.00872809,38641.0,38640.0,0.98352151]
["bitfinex","BTCUSD",1643763206552,0.00864988,38641.0,38640.0,0.98352151]
["bitfinex","BTCUSD",1643763207193,0.00609112,38641.0,38640.0,1.09511398]
["bitfinex","BTCUSD",1643763207392,0.00609112,38641.0,38640.0,0.98352151]
["bitfinex","BTCUSD",1643763207594,0.00609112,38641.0,38640.0,1.09511398]
["bitfinex","BTCUSD",1643763207796,0.00225465,38642.0,38641.0,0.5]
["bitfinex","BTCUSD",1643763208004,0.001,38645.0,38643.0,0.06467]
["bitfinex","BTCUSD",1643763208192,0.001,38645.0,38644.0,1.38049276]
["bitfinex","BTCUSD",1643763208391,0.001,38645.0,38644.0,1.48049276]
["bitfinex","BTCUSD",1643763209594,0.002,38650.0,38646.0,0.564663]
["bitfinex","BTCUSD",1643763209795,0.002,38650.0,38648.0,0.44720739]
["bitfinex","BTCUSD",1643763209994,0.002,38650.0,38649.0,0.5580847]
["bitfinex","BTCUSD",1643763210197,0.002,38650.0,38649.0,0.7100847]
["bitfinex","BTCUSD",1643763210198,0.00325613,38650.0,38649.0,0.7100847]
["bitfinex","BTCUSD",1643763210853,0.012,38652.0,38650.0,0.5]
["bitfinex","BTCUSD",1643763211053,0.012,38652.0,38651.0,0.72896913]
["bitfinex","BTCUSD",1643763211256,0.002,38652.0,38651.0,0.401073]
["bitfinex","BTCUSD",1643763211455,0.002,38652.0,38651.0,0.501073]
["bitfinex","BTCUSD",1643763212255,0.002,38652.0,38651.0,0.70136744]
["bitfinex","BTCUSD",1643763212654,0.002,38652.0,38651.0,0.70016569]
["bitfinex","BTCUSD",1643763212857,0.002,38652.0,38651.0,0.70117441]
["bitfinex","BTCUSD",1643763213555,0.002,38652.0,38651.0,1.16918154]
["bitfinex","BTCUSD",1643763213955,0.001,38657.0,38653.0,0.5]
["bitfinex","BTCUSD",1643763214157,0.01,38658.0,38656.0,0.5]
["bitfinex","BTCUSD",1643763214407,0.06565415,38670.0,38655.0,0.25468797]
["bitfinex","BTCUSD",1643763214408,0.021,38669.0,38657.0,1.9785298]
["bitfinex","BTCUSD",1643763214600,0.021,38669.0,38660.0,0.32772261]
["bitfinex","BTCUSD",1643763214798,0.021,38669.0,38661.0,0.99968019]
["bitfinex","BTCUSD",1643763215001,0.00135869,38665.0,38662.0,0.32861825]
["bitfinex","BTCUSD",1643763215200,0.00135869,38665.0,38664.0,0.72998764]
["bitfinex","BTCUSD",1643763215404,0.00135869,38665.0,38664.0,1.33152346]
["bitfinex","BTCUSD",1643763215701,0.011,38669.0,38664.0,1.33152346]
["bitfinex","BTCUSD",1643763215702,0.011,38669.0,38664.0,2.11031259]
["bitfinex","BTCUSD",1643763215903,0.001,38670.0,38668.0,0.6497]
["bitfinex","BTCUSD",1643763216101,0.001,38670.0,38669.0,1.050773]
["bitfinex","BTCUSD",1643763216302,0.001,38670.0,38669.0,1.150773]
["bitfinex","BTCUSD",1643763218147,0.001,38678.0,38670.0,0.5]
["bitfinex","BTCUSD",1643763218347,0.001,38678.0,38672.0,0.064623]
["bitfinex","BTCUSD",1643763218646,0.001,38678.0,38673.0,0.63670644]
["bitfinex","BTCUSD",1643763218848,0.001,38678.0,38674.0,0.1]
["bitfinex","BTCUSD",1643763219146,0.001,38678.0,38676.0,3.67227939]
["bitfinex","BTCUSD",1643763219346,0.001,38678.0,38676.0,3.67335239]
["bitfinex","BTCUSD",1643763219746,0.00236018,38678.0,38676.0,3.67335239]
["bitfinex","BTCUSD",1643763220147,0.00643989,38684.0,38677.0,0.5]
["bitfinex","BTCUSD",1643763220349,0.01,38680.0,38678.0,0.74777262]
["bitfinex","BTCUSD",1643763220552,0.01,38680.0,38679.0,0.71955152]
["bitfinex","BTCUSD",1643763220748,0.01,38680.0,38679.0,1.22062452]
["bitfinex","BTCUSD",1643763221148,0.01,38680.0,38679.0,0.501073]
["bitfinex","BTCUSD",1643763221351,0.001,38684.0,38679.0,0.56569]
["bitfinex","BTCUSD",1643763221548,0.001,38684.0,38683.0,0.31134141]
["bitfinex","BTCUSD",1643763221750,0.001,38684.0,38683.0,0.81241441]
["bitfinex","BTCUSD",1643763226645,0.001,38684.0,38683.0,0.73741441]
["bitfinex","BTCUSD",1643763228045,0.001,38684.0,38683.0,0.501073]
["bitfinex","BTCUSD",1643763229045,0.001,38684.0,38683.0,0.401073]
["bitfinex","BTCUSD",1643763229046,0.25596632,38684.0,38683.0,0.401073]
["bitfinex","BTCUSD",1643763229247,0.25596632,38684.0,38682.0,0.074619]
["bitfinex","BTCUSD",1643763229248,0.30596632,38684.0,38682.0,0.01]
["bitfinex","BTCUSD",1643763229512,0.3,38683.0,38682.0,0.01]
["bitfinex","BTCUSD",1643763229711,1.10915528,38683.0,38682.0,0.01]
["bitfinex","BTCUSD",1643763229908,1.20904112,38683.0,38682.0,0.01]
["bitfinex","BTCUSD",1643763230108,0.79895884,38683.0,38682.0,0.01]
["bitfinex","BTCUSD",1643763230312,1.21104112,38683.0,38670.0,0.02176259]
["bitfinex","BTCUSD",1643763230509,1.21104112,38683.0,38670.0,0.02263828]
["bitfinex","BTCUSD",1643763230510,0.1,38678.0,38670.0,0.02263828]
["bitfinex","BTCUSD",1643763230712,0.03657688,38674.0,38670.0,0.00087569]
["bitfinex","BTCUSD",1643763230916,0.21008228,38673.0,38670.0,0.00087569]
["bitfinex","BTCUSD",1643763231111,0.86109741,38672.0,38670.0,0.00087569]
["bitfinex","BTCUSD",1643763231315,0.86241097,38672.0,38670.0,0.00087569]
["bitfinex","BTCUSD",1643763231510,0.81008228,38671.0,38670.0,0.01]
["bitfinex","BTCUSD",1643763231716,0.98677528,38671.0,38670.0,0.01]
["bitfinex","BTCUSD",1643763232609,0.98677528,38671.0,38669.0,0.00046639]
["bitfinex","BTCUSD",1643763232810,0.064659,38669.0,38663.0,0.01]
["bitfinex","BTCUSD",1643763233009,0.20117174,38668.0,38663.0,0.01]
["bitfinex","BTCUSD",1643763233447,0.25117174,38668.0,38663.0,0.01]
["bitfinex","BTCUSD",1643763233646,0.25117174,38668.0,38664.0,0.01]
["bitfinex","BTCUSD",1643763233846,0.07722228,38667.0,38664.0,0.01]
["bitfinex","BTCUSD",1643763234046,0.06466,38666.0,38664.0,0.01]
["bitfinex","BTCUSD",1643763234248,0.06466,38666.0,38664.0,0.0109329]
["bitfinex","BTCUSD",1643763234448,0.06465328,38672.0,38664.0,0.0009329]
["bitfinex","BTCUSD",1643763234648,0.139313,38673.0,38664.0,0.0009329]
["bitfinex","BTCUSD",1643763234848,0.189313,38673.0,38664.0,0.0009329]
["bitfinex","BTCUSD",1643763235247,0.189313,38673.0,38663.0,0.01]
["bitfinex","BTCUSD",1643763235248,0.189313,38673.0,38667.0,0.2726163]
["bitfinex","BTCUSD",1643763235448,0.07801552,38671.0,38667.0,0.25373624]
["bitfinex","BTCUSD",1643763235649,0.05,38671.0,38667.0,0.25373624]
["bitfinex","BTCUSD",1643763235852,0.189313,38673.0,38668.0,0.20824414]
["bitfinex","BTCUSD",1643763235853,0.01,38673.0,38668.0,0.20824414]
["bitfinex","BTCUSD",1643763236250,0.01,38673.0,38669.0,0.349073]
["bitfinex","BTCUSD",1643763236551,0.01,38673.0,38669.0,0.34999761]
["bitfinex","BTCUSD",1643763236750,0.01,38673.0,38670.0,0.1]
["bitfinex","BTCUSD",1643763236995,0.401204,38684.0,38683.0,1.12357575]
["bitfinex","BTCUSD",1643763237196,0.900277,38684.0,38673.0,0.34835145]
["bitfinex","BTCUSD",1643763237400,0.451204,38684.0,38673.0,0.34835145]
["bitfinex","BTCUSD",1643763237597,0.449073,38683.0,38673.0,0.34835145]
["bitfinex","BTCUSD",1643763237796,0.349073,38683.0,38673.0,0.34835145]
["bitfinex","BTCUSD",1643763237997,0.06464055,38681.0,38671.0,0.064639]
["bitfinex","BTCUSD",1643763238397,0.12928,38683.0,38666.0,0.29045959]
["bitfinex","BTCUSD",1643763238398,0.25686259,38673.0,38666.0,0.29045959]
["bitfinex","BTCUSD",1643763238602,0.09998582,38667.0,38658.0,0.30160162]
["bitfinex","BTCUSD",1643763238798,0.05347877,38667.0,38666.0,0.01961545]
["bitfinex","BTCUSD",1643763239001,0.05347877,38667.0,38666.0,0.33818764]
["bitfinex","BTCUSD",1643763240398,0.074654,38670.0,38666.0,0.33818764]
["bitfinex","BTCUSD",1643763240645,0.074654,38670.0,38666.0,0.31857219]
["bitfinex","BTCUSD",1643763240846,0.01,38670.0,38666.0,0.31857219]
["bitfinex","BTCUSD",1643763241249,0.37151259,38673.0,38667.0,0.29787021]
["bitfinex","BTCUSD",1643763241447,0.11465,38673.0,38667.0,0.29787021]
["bitfinex","BTCUSD",1643763241948,0.09884522,38672.0,38667.0,0.29787021]
["bitfinex","BTCUSD",1643763242449,0.09884522,38672.0,38667.0,0.36251721]
["bitfinex","BTCUSD",1643763242647,0.09884522,38672.0,38668.0,0.00103173]
["bitfinex","BTCUSD",1643763243648,0.09884522,38672.0,38667.0,0.36251721]
["bitfinex","BTCUSD",1643763243850,0.11465,38673.0,38668.0,0.00103171]
["bitfinex","BTCUSD",1643763244049,0.05,38673.0,38668.0,0.00103171]
["bitfinex","BTCUSD",1643763244700,0.349073,38672.0,38665.0,0.01]
["bitfinex","BTCUSD",1643763244902,0.349073,38672.0,38669.0,0.0010317]
["bitfinex","BTCUSD",1643763244903,0.1,38671.0,38669.0,0.0010317]
["bitfinex","BTCUSD",1643763245101,0.576693,38670.0,38669.0,0.0010317]
["bitfinex","BTCUSD",1643763245301,0.576693,38670.0,38669.0,3.17e-05]
["bitfinex","BTCUSD",1643763245302,0.92142544,38670.0,38669.0,3.17e-05]
["bitfinex","BTCUSD",1643763245999,0.064668,38669.0,38665.0,0.01]
["bitfinex","BTCUSD",1643763246201,0.46573835,38668.0,38665.0,0.01]
["bitfinex","BTCUSD",1643763246403,0.08495061,38666.0,38665.0,0.01]
["bitfinex","BTCUSD",1643763246603,0.10964361,38666.0,38665.0,0.01]
["bitfinex","BTCUSD",1643763247201,0.10964361,38666.0,38658.0,0.31893694]
["bitfinex","BTCUSD",1643763247403,0.064662,38665.0,38658.0,0.31893694]
["bitfinex","BTCUSD",1643763248246,0.064662,38665.0,38660.0,0.01]
["bitfinex","BTCUSD",1643763248851,0.06467009,38664.0,38660.0,0.01]
["bitfinex","BTCUSD",1643763249052,0.11667009,38664.0,38660.0,0.01]
["bitfinex","BTCUSD",1643763249248,0.064672,38662.0,38660.0,0.01]
["bitfinex","BTCUSD",1643763249848,0.3518127,38662.0,38660.0,0.01]
["bitfinex","BTCUSD",1643763250249,0.3518127,38662.0,38659.0,0.00113139]
["bitfinex","BTCUSD",1643763250849,0.4018127,38662.0,38654.0,0.27051525]
["bitfinex","BTCUSD",1643763251050,0.46648649,38662.0,38659.0,0.0011314]
["bitfinex","BTCUSD",1643763251249,0.349073,38661.0,38659.0,0.0111314]
["bitfinex","BTCUSD",1643763251455,0.502,38660.0,38659.0,0.0111314]
["bitfinex","BTCUSD",1643763251654,0.676693,38660.0,38659.0,0.0111314]
["bitfinex","BTCUSD",1643763251902,0.676693,38660.0,38659.0,0.01]
["bitfinex","BTCUSD",1643763251903,0.75934882,38660.0,38659.0,0.01]
["bitfinex","BTCUSD",1643763252097,0.65934882,38660.0,38659.0,0.01]
["bitfinex","BTCUSD",1643763252297,0.8240311,38660.0,38658.0,0.00113143]
["bitfinex","BTCUSD",1643763252498,0.649073,38659.0,38658.0,0.00113143]
["bitfinex","BTCUSD",1643763252698,0.8289409,38659.0,38658.0,0.00113143]
["bitfinex","BTCUSD",1643763252898,0.9289409,38659.0,38658.0,3.143e-05]
["bitfinex","BTCUSD",1643763253097,0.9289409,38659.0,38643.0,0.229359]
["bitfinex","BTCUSD",1643763253298,0.064682,38656.0,38649.0,0.01]
["bitfinex","BTCUSD",1643763253499,0.052,38655.0,38649.0,0.01]
["bitfinex","BTCUSD",1643763253900,0.29849357,38652.0,38649.0,0.01]
["bitfinex","BTCUSD",1643763254203,0.052,38651.0,38649.0,0.01]
["bitfinex","BTCUSD",1643763254601,0.052,38651.0,38649.0,0.01056447]
["bitfinex","BTCUSD",1643763254902,0.349073,38650.0,38649.0,0.01056447]
["bitfinex","BTCUSD",1643763255202,0.401073,38650.0,38649.0,0.00056447]
["bitfinex","BTCUSD",1643763255648,0.3029237,38643.0,38640.0,6.887e-05]
["bitfinex","BTCUSD",1643763256147,0.3029237,38643.0,38641.0,0.01]
["bitfinex","BTCUSD",1643763256548,0.39575364,38643.0,38641.0,0.01]
["bitfinex","BTCUSD",1643763256752,0.44775364,38643.0,38641.0,0.01]
["bitfinex","BTCUSD",1643763256948,0.7039967,38643.0,38641.0,0.01112643]
["bitfinex","BTCUSD",1643763257149,0.401073,38643.0,38641.0,0.01112643]
["bitfinex","BTCUSD",1643763257348,0.052,38643.0,38641.0,0.01112643]
["bitfinex","BTCUSD",1643763257951,0.052,38643.0,38641.0,0.01]
["bitfinex","BTCUSD",1643763258150,0.052,38643.0,38642.0,0.42786639]
["bitfinex","BTCUSD",1643763258349,0.052,38643.0,38642.0,0.69970247]
["bitfinex","BTCUSD",1643763258752,0.02630618,38643.0,38642.0,0.34970247]
["bitfinex","BTCUSD",1643763259050,0.02630618,38643.0,38642.0,0.27293608]
["bitfinex","BTCUSD",1643763259253,0.02630618,38643.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763265657,0.349073,38643.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763266660,0.23180179,38644.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763267504,0.349073,38643.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763267705,0.23180179,38644.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763268506,0.06469485,38645.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763269010,0.06469485,38645.0,38642.0,0.0022264]
["bitfinex","BTCUSD",1643763269507,0.23634091,38644.0,38642.0,0.0022264]
["bitfinex","BTCUSD",1643763269709,0.33492719,38644.0,38642.0,0.0022264]
["bitfinex","BTCUSD",1643763270108,0.33492719,38644.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763270753,0.349073,38643.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763271154,0.33492719,38644.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763271555,0.23634091,38644.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763272959,0.33574429,38644.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763273560,0.06469485,38645.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763275001,0.06469485,38645.0,38642.0,0.0022264]
["bitfinex","BTCUSD",1643763276001,0.06469485,38645.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763276201,0.349073,38644.0,38642.0,0.0022264]
["bitfinex","BTCUSD",1643763276602,0.06469485,38645.0,38642.0,0.0022264]
["bitfinex","BTCUSD",1643763276803,0.349073,38644.0,38642.0,0.0022264]
["bitfinex","BTCUSD",1643763277305,0.349073,38644.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763279553,0.11469485,38645.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763280155,0.349073,38644.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763280653,0.61076006,38644.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763281055,0.26168706,38644.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763281904,0.26160021,38644.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763284001,0.31160021,38644.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763285859,0.36160021,38644.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763286463,0.349073,38643.0,38642.0,0.0011]
["bitfinex","BTCUSD",1643763286663,0.401073,38643.0,38641.0,0.01112641]
["bitfinex","BTCUSD",1643763286862,0.56375211,38643.0,38641.0,0.01]
["bitfinex","BTCUSD",1643763287061,0.56375211,38643.0,38641.0,0.01112643]
["bitfinex","BTCUSD",1643763287261,0.61375211,38643.0,38641.0,0.01112643]
["bitfinex","BTCUSD",1643763287459,0.61375211,38643.0,38641.0,0.00112643]
["bitfinex","BTCUSD",1643763287460,0.515779,38643.0,38641.0,0.00112643]
["bitfinex","BTCUSD",1643763288061,0.515779,38643.0,38635.0,0.0011]
["bitfinex","BTCUSD",1643763288263,0.06471148,38642.0,38640.0,0.00112644]
["bitfinex","BTCUSD",1643763288563,0.576693,38641.0,38640.0,0.00112644]
["bitfinex","BTCUSD",1643763288762,1.00266831,38641.0,38640.0,0.00112644]
["bitfinex","BTCUSD",1643763288961,2.143693,38641.0,38640.0,2.644e-05]
["bitfinex","BTCUSD",1643763289163,2.143693,38641.0,38637.0,0.01]
["bitfinex","BTCUSD",1643763289405,0.29841483,38638.0,38637.0,0.01]
["bitfinex","BTCUSD",1643763289600,0.69948783,38638.0,38637.0,0.01]
["bitfinex","BTCUSD",1643763289801,0.69948783,38638.0,38630.0,0.0011]
["bitfinex","BTCUSD",1643763289802,0.5,38637.0,38630.0,0.0011]
["bitfinex","BTCUSD",1643763290002,0.09797311,38635.0,38630.0,0.0011]
["bitfinex","BTCUSD",1643763290204,0.09797311,38635.0,38625.0,0.0011]
["bitfinex","BTCUSD",1643763290205,0.62708322,38634.0,38625.0,0.0011]
["bitfinex","BTCUSD",1643763290402,0.62701435,38634.0,38625.0,0.0011]
["bitfinex","BTCUSD",1643763290802,0.27507936,38632.0,38625.0,0.0011]
["bitfinex","BTCUSD",1643763291002,0.06472749,38630.0,38625.0,0.26926325]
["bitfinex","BTCUSD",1643763291203,0.348992,38629.0,38625.0,0.0011]
["bitfinex","BTCUSD",1643763291402,0.21900672,38629.0,38625.0,0.0011]
["bitfinex","BTCUSD",1643763291802,0.21900672,38629.0,38627.0,0.00112133]
["bitfinex","BTCUSD",1643763292604,0.21900672,38629.0,38627.0,0.01112133]
["bitfinex","BTCUSD",1643763292807,0.21900672,38629.0,38627.0,0.01]
["bitfinex","BTCUSD",1643763293006,0.21900672,38629.0,38627.0,0.01112133]
["bitfinex","BTCUSD",1643763293851,0.16672749,38630.0,38627.0,0.01112133]
["bitfinex","BTCUSD",1643763294050,0.16672749,38630.0,38627.0,0.01]
["bitfinex","BTCUSD",1643763294250,0.16672749,38630.0,38627.0,0.01112132]
["bitfinex","BTCUSD",1643763294451,0.243698,38629.0,38627.0,0.01112132]
["bitfinex","BTCUSD",1643763295051,0.29659812,38630.0,38627.0,0.01112132]
["bitfinex","BTCUSD",1643763295250,0.29659812,38630.0,38627.0,0.01]
["bitfinex","BTCUSD",1643763295453,0.243698,38629.0,38627.0,0.01112132]
["bitfinex","BTCUSD",1643763295852,0.30246245,38630.0,38627.0,0.01112132]
["bitfinex","BTCUSD",1643763296454,0.243698,38629.0,38627.0,0.01]
["bitfinex","BTCUSD",1643763296652,0.243698,38629.0,38627.0,0.01112132]
["bitfinex","BTCUSD",1643763297707,0.243698,38629.0,38627.0,0.01]
["bitfinex","BTCUSD",1643763297906,0.243698,38629.0,38627.0,0.01112133]
["bitfinex","BTCUSD",1643763298905,0.243698,38629.0,38627.0,0.01]
["bitfinex","BTCUSD",1643763299107,0.243698,38629.0,38627.0,0.01112133]
["bitfinex","BTCUSD",1643763300107,0.243698,38629.0,38627.0,0.01]
["bitfinex","BTCUSD",1643763300307,0.243698,38629.0,38627.0,0.01112133]
["bitfinex","BTCUSD",1643763300778,0.410431,38629.0,38627.0,0.01112133]
["bitfinex","BTCUSD",1643763300973,0.460431,38629.0,38627.0,0.01112133]
["bitfinex","BTCUSD",1643763301373,0.04797311,38628.0,38627.0,0.01]
["bitfinex","BTCUSD",1643763301573,0.543698,38628.0,38627.0,0.01]
["bitfinex","BTCUSD",1643763301773,0.595698,38628.0,38626.0,0.00166067]
["bitfinex","BTCUSD",1643763302673,0.295698,38628.0,38626.0,0.0011]
["bitfinex","BTCUSD",1643763305103,0.295698,38628.0,38625.0,0.01222138]
["bitfinex","BTCUSD",1643763305104,0.09797311,38627.0,38625.0,0.01222138]
["bitfinex","BTCUSD",1643763305306,0.9523144,38626.0,38625.0,0.01112138]
["bitfinex","BTCUSD",1643763305503,2.41728751,38626.0,38625.0,0.00232138]
["bitfinex","BTCUSD",1643763305703,2.41728751,38626.0,38621.0,0.03163502]
["bitfinex","BTCUSD",1643763305704,0.064752,38623.0,38621.0,0.03163502]
["bitfinex","BTCUSD",1643763305908,0.064752,38623.0,38621.0,0.03153394]
["bitfinex","BTCUSD",1643763305909,0.85035818,38622.0,38621.0,0.03153394]
["bitfinex","BTCUSD",1643763306109,0.4,38621.0,38612.0,0.0011]
["bitfinex","BTCUSD",1643763306404,1.09322291,38621.0,38619.0,0.01]
["bitfinex","BTCUSD",1643763306603,2.4257768,38621.0,38619.0,0.01]
["bitfinex","BTCUSD",1643763307004,2.47780369,38621.0,38619.0,0.01]
["bitfinex","BTCUSD",1643763307204,2.37780369,38621.0,38619.0,0.01]
["bitfinex","BTCUSD",1643763307406,1.01080369,38621.0,38613.0,0.22105781]
["bitfinex","BTCUSD",1643763307606,0.61080369,38621.0,38619.0,0.00055813]
["bitfinex","BTCUSD",1643763307807,0.61080369,38621.0,38620.0,0.2011]
["bitfinex","BTCUSD",1643763308010,0.61080369,38621.0,38619.0,0.00055813]
["bitfinex","BTCUSD",1643763308011,0.5,38619.0,38603.0,0.064751]
["bitfinex","BTCUSD",1643763308265,0.5,38619.0,38609.0,0.005]
["bitfinex","BTCUSD",1643763308266,0.69767311,38610.0,38609.0,0.005]
["bitfinex","BTCUSD",1643763308467,0.69767311,38610.0,38588.0,0.64908608]
["bitfinex","BTCUSD",1643763308468,0.04797311,38603.0,38592.0,9.297e-05]
["bitfinex","BTCUSD",1643763308664,0.69767311,38601.0,38592.0,9.297e-05]
["bitfinex","BTCUSD",1643763308866,0.6497,38599.0,38592.0,9.297e-05]
["bitfinex","BTCUSD",1643763309062,0.6497,38599.0,38587.0,0.0011]
["bitfinex","BTCUSD",1643763309063,0.2808106,38588.0,38587.0,0.0011]
["bitfinex","BTCUSD",1643763309263,0.4265086,38588.0,38587.0,0.0011]
["bitfinex","BTCUSD",1643763309465,0.345698,38588.0,38587.0,0.0011]
["bitfinex","BTCUSD",1643763309665,0.57987474,38588.0,38587.0,0.0011]
["bitfinex","BTCUSD",1643763309965,1.04987474,38588.0,38587.0,0.0011]
["bitfinex","BTCUSD",1643763310364,1.69957474,38588.0,38587.0,0.0011]
["bitfinex","BTCUSD",1643763310565,1.78369638,38588.0,38587.0,0.0011]
["bitfinex","BTCUSD",1643763311363,1.10366116,38588.0,38587.0,0.0011]
["bitfinex","BTCUSD",1643763311564,1.37897768,38588.0,38587.0,0.0011]
["bitfinex","BTCUSD",1643763311765,1.32897768,38588.0,38587.0,0.0011]
["bitfinex","BTCUSD",1643763312416,0.96953952,38588.0,38587.0,0.0011]
["bitfinex","BTCUSD",1643763312613,0.96953952,38588.0,38587.0,0.3511]
["bitfinex","BTCUSD",1643763312813,0.96953952,38588.0,38587.0,0.0011]
["bitfinex","BTCUSD",1643763313413,1.01953952,38588.0,38585.0,0.0092]
["bitfinex","BTCUSD",1643763313616,0.052,38587.0,38586.0,0.00110295]
["bitfinex","BTCUSD",1643763314513,0.08147451,38587.0,38585.0,0.0092]
["bitfinex","BTCUSD",1643763314714,0.08147451,38587.0,38585.0,0.01030298]
["bitfinex","BTCUSD",1643763314913,0.08147451,38587.0,38585.0,0.00030298]
["bitfinex","BTCUSD",1643763315760,0.08147451,38587.0,38586.0,0.29480836]
["bitfinex","BTCUSD",1643763315761,0.02947451,38587.0,38586.0,0.29480836]
["bitfinex","BTCUSD",1643763315961,0.01,38590.0,38587.0,0.5]
["bitfinex","BTCUSD",1643763316560,0.221905,38594.0,38587.0,0.5]
["bitfinex","BTCUSD",1643763316760,0.07697832,38588.0,38586.0,0.30480836]
["bitfinex","BTCUSD",1643763317060,0.12697832,38588.0,38586.0,0.30480836]
["bitfinex","BTCUSD",1643763317461,0.12697832,38588.0,38586.0,0.29480836]
["bitfinex","BTCUSD",1643763318062,0.12697832,38588.0,38582.0,0.0031]
["bitfinex","BTCUSD",1643763318063,0.20894291,38587.0,38582.0,0.0031]
["bitfinex","BTCUSD",1643763318263,0.20878848,38587.0,38583.0,0.00109902]
["bitfinex","BTCUSD",1643763318460,0.05,38588.0,38583.0,0.00109902]
["bitfinex","BTCUSD",1643763318660,0.00587022,38589.0,38583.0,0.00109902]
["bitfinex","BTCUSD",1643763319061,0.08788592,38584.0,38583.0,0.00109902]
["bitfinex","BTCUSD",1643763319261,0.08788592,38584.0,38581.0,0.31820121]
["bitfinex","BTCUSD",1643763319262,0.13788592,38584.0,38581.0,0.31820121]
["bitfinex","BTCUSD",1643763319506,0.13788592,38584.0,38582.0,0.00109906]
["bitfinex","BTCUSD",1643763320505,0.13788592,38584.0,38581.0,0.32820121]
["bitfinex","BTCUSD",1643763320704,0.13788592,38584.0,38581.0,0.32875075]
["bitfinex","BTCUSD",1643763321411,0.13788592,38584.0,38581.0,0.31875075]
["bitfinex","BTCUSD",1643763321807,0.13788592,38584.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643763322007,0.13788592,38584.0,38581.0,0.00864954]
["bitfinex","BTCUSD",1643763323153,0.13788592,38584.0,38581.0,0.00919909]
["bitfinex","BTCUSD",1643763324152,0.13788592,38584.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643763324352,0.13788592,38584.0,38581.0,0.00919909]
["bitfinex","BTCUSD",1643763325354,0.05,38584.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643763325555,0.12677326,38588.0,38581.0,0.00919909]
["bitfinex","BTCUSD",1643763325955,0.12677326,38588.0,38582.0,0.052]
["bitfinex","BTCUSD",1643763326155,0.25636648,38588.0,38582.0,0.052]
["bitfinex","BTCUSD",1643763326756,0.25636648,38588.0,38583.0,0.00054951]
["bitfinex","BTCUSD",1643763327709,0.25636648,38588.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643763327909,0.10180138,38582.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643763328108,0.10180138,38582.0,38581.0,0.2581]
["bitfinex","BTCUSD",1643763328109,0.00055872,38582.0,38581.0,0.2581]
["bitfinex","BTCUSD",1643763328310,0.00055872,38582.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643763329311,0.20128755,38582.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643763329912,0.00055872,38582.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643763331260,0.00024679,38582.0,38581.0,0.0081]
["bitfinex","BTCUSD",1643763331462,0.05,38584.0,38581.0,0.0031]
["bitfinex","BTCUSD",1643763331663,0.08883936,38583.0,38581.0,0.0031]
["bitfinex","BTCUSD",1643763333360,0.13883936,38583.0,38581.0,0.0031]
["bitfinex","BTCUSD",1643763334410,0.045,38583.0,38581.0,0.0031]
["bitfinex","BTCUSD",1643763334608,0.14157126,38588.0,38581.0,0.0031]
["bitfinex","BTCUSD",1643763335006,0.03873971,38588.0,38581.0,0.0031]
["bitfinex","BTCUSD",1643763335207,0.03873971,38588.0,38583.0,0.00109903]
["bitfinex","BTCUSD",1643763335608,0.13526071,38588.0,38583.0,0.00109903]
["bitfinex","BTCUSD",1643763336007,0.03873971,38588.0,38585.0,0.08]
["bitfinex","BTCUSD",1643763338151,0.28664275,38588.0,38585.0,0.08]
["bitfinex","BTCUSD",1643763338454,0.08873971,38588.0,38585.0,0.08]
["bitfinex","BTCUSD",1643763338652,0.08873971,38588.0,38587.0,0.36124472]
["bitfinex","BTCUSD",1643763339052,0.08873971,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763339252,0.2826681,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763339555,0.35051145,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763339755,0.45051145,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763340155,0.13873971,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763340353,0.33850673,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763341355,0.33873971,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763341554,0.08873971,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763343706,0.36010903,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763343906,0.13873971,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763344308,0.43873971,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763345955,0.64297882,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763346357,0.34297882,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763346556,0.13873971,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763346757,0.33398152,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763347461,0.33873971,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763348959,0.33842776,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763349408,0.13842776,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763350202,0.53783696,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763350606,0.43814891,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763350803,0.03873971,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763351402,0.02294467,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763353555,0.02294467,38588.0,38587.0,0.40686893]
["bitfinex","BTCUSD",1643763354357,0.02294467,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643763354557,0.02294467,38588.0,38587.0,0.40686893]
["bitfinex","BTCUSD",1643763355359,0.02294467,38588.0,38587.0,0.71841704]
["bitfinex","BTCUSD",1643763355762,0.02294467,38588.0,38587.0,0.39073817]
["bitfinex","BTCUSD",1643763356260,0.02294467,38588.0,38587.0,0.95114881]
["bitfinex","BTCUSD",1643763356560,0.02294467,38588.0,38587.0,0.39073817]
["bitfinex","BTCUSD",1643763357811,0.02294467,38588.0,38587.0,0.48541566]
["bitfinex","BTCUSD",1643763359014,0.02294467,38588.0,38587.0,1.04211485]
["bitfinex","BTCUSD",1643763359213,0.02294467,38588.0,38587.0,0.86657877]
["bitfinex","BTCUSD",1643763359413,0.02294467,38588.0,38587.0,1.04211588]
["bitfinex","BTCUSD",1643763360757,0.02294467,38588.0,38587.0,0.48541566]
["bitfinex","BTCUSD",1643763361357,0.02294467,38588.0,38587.0,1.04212616]
["bitfinex","BTCUSD",1643763362657,0.02294467,38588.0,38587.0,0.66096305]
["bitfinex","BTCUSD",1643763363761,0.0119661,38592.0,38588.0,0.5]
["bitfinex","BTCUSD",1643763363970,0.42,38595.0,38591.0,0.40758184]
["bitfinex","BTCUSD",1643763364164,0.42,38595.0,38594.0,0.27919006]
["bitfinex","BTCUSD",1643763364807,0.42,38595.0,38594.0,0.91364101]
["bitfinex","BTCUSD",1643763365008,0.42,38595.0,38594.0,1.18266474]
["bitfinex","BTCUSD",1643763365611,0.42,38595.0,38594.0,1.82437736]
["bitfinex","BTCUSD",1643763365812,0.03558974,38607.0,38594.0,1.82437736]
["bitfinex","BTCUSD",1643763365813,0.03558974,38607.0,38594.0,2.22569756]
["bitfinex","BTCUSD",1643763366011,0.03558974,38607.0,38598.0,0.40744892]
["bitfinex","BTCUSD",1643763366213,0.03425154,38607.0,38598.0,0.40744892]
["bitfinex","BTCUSD",1643763366413,0.01,38605.0,38598.0,0.40744892]
["bitfinex","BTCUSD",1643763366712,0.00968809,38605.0,38604.0,0.07919006]
["bitfinex","BTCUSD",1643763367412,0.03456345,38607.0,38604.0,0.07919006]
["bitfinex","BTCUSD",1643763367612,0.03575579,38607.0,38604.0,0.07919006]
["bitfinex","BTCUSD",1643763368260,0.03544388,38607.0,38604.0,0.45915448]
["bitfinex","BTCUSD",1643763368460,0.03425154,38607.0,38604.0,0.45915448]
["bitfinex","BTCUSD",1643763368762,0.00119233,38607.0,38606.0,0.07919006]
["bitfinex","BTCUSD",1643763369763,0.01,38609.0,38606.0,0.07919006]
["bitfinex","BTCUSD",1643763369962,0.00119231,38608.0,38606.0,0.07919006]
["bitfinex","BTCUSD",1643763370762,0.09439203,38608.0,38606.0,0.07919006]
["bitfinex","BTCUSD",1643763370966,2.14641504,38607.0,38606.0,0.07919006]
["bitfinex","BTCUSD",1643763371164,2.21077006,38607.0,38606.0,0.07919006]
["bitfinex","BTCUSD",1643763371364,2.48591131,38607.0,38606.0,0.07919006]
["bitfinex","BTCUSD",1643763371566,1.367,38605.0,38603.0,0.019548]
["bitfinex","BTCUSD",1643763371764,0.5,38603.0,38601.0,0.01917097]
["bitfinex","BTCUSD",1643763372011,2.10793244,38602.0,38601.0,0.01917097]
["bitfinex","BTCUSD",1643763372211,1.367,38600.0,38588.0,0.000777]
["bitfinex","BTCUSD",1643763372410,1.367,38598.0,38588.0,0.000777]
["bitfinex","BTCUSD",1643763372609,0.0648,38595.0,38588.0,0.000777]
["bitfinex","BTCUSD",1643763372810,0.22369591,38594.0,38588.0,0.000777]
["bitfinex","BTCUSD",1643763373009,0.27369591,38594.0,38588.0,0.000777]
["bitfinex","BTCUSD",1643763373212,0.064798,38592.0,38588.0,0.000777]
["bitfinex","BTCUSD",1643763373409,0.19956237,38591.0,38589.0,0.01]
["bitfinex","BTCUSD",1643763373609,0.08406248,38590.0,38589.0,0.01]
["bitfinex","BTCUSD",1643763373810,0.29050841,38590.0,38589.0,0.01]
["bitfinex","BTCUSD",1643763374014,2.30950841,38590.0,38589.0,0.01]
["bitfinex","BTCUSD",1643763374209,2.30950841,38590.0,38589.0,0.0001]
["bitfinex","BTCUSD",1643763374410,1.367,38588.0,38583.0,0.00109902]
["bitfinex","BTCUSD",1643763374611,0.32963096,38587.0,38581.0,0.0031]
["bitfinex","BTCUSD",1643763374811,0.41306667,38586.0,38583.0,0.00109902]
["bitfinex","BTCUSD",1643763375012,0.34998132,38585.0,38583.0,0.00109902]
["bitfinex","BTCUSD",1643763375211,0.34998132,38585.0,38576.0,0.33133118]
["bitfinex","BTCUSD",1643763375212,0.5,38583.0,38576.0,0.33133118]
["bitfinex","BTCUSD",1643763375413,0.5,38583.0,38576.0,0.0031]
["bitfinex","BTCUSD",1643763375415,1.367,38581.0,38576.0,0.0031]
["bitfinex","BTCUSD",1643763375665,0.43536135,38577.0,38576.0,0.0031]
["bitfinex","BTCUSD",1643763375868,0.78169951,38577.0,38576.0,0.0031]
["bitfinex","BTCUSD",1643763376464,2.14869951,38577.0,38576.0,0.0031]
["bitfinex","BTCUSD",1643763376665,2.25118315,38577.0,38576.0,0.0031]
["bitfinex","BTCUSD",1643763376865,0.2,38576.0,38574.0,0.0081]
["bitfinex","BTCUSD",1643763377065,0.26162813,38575.0,38574.0,0.0081]
["bitfinex","BTCUSD",1643763377265,0.31162813,38575.0,38573.0,0.0011]
["bitfinex","BTCUSD",1643763377467,0.20886765,38574.0,38573.0,0.0011]
["bitfinex","BTCUSD",1643763379168,0.25886765,38574.0,38573.0,0.0011]
["bitfinex","BTCUSD",1643763380110,0.30886765,38574.0,38573.0,0.0011]
["bitfinex","BTCUSD",1643763380311,0.40886765,38574.0,38573.0,0.0011]
["bitfinex","BTCUSD",1643763382814,0.67927008,38574.0,38573.0,0.0011]
["bitfinex","BTCUSD",1643763383258,0.74410408,38574.0,38573.0,0.0011]
["bitfinex","BTCUSD",1643763384357,0.74410408,38574.0,38572.0,1.86e-06]
["bitfinex","BTCUSD",1643763384560,1.41249004,38572.0,38571.0,1.86e-06]
["bitfinex","BTCUSD",1643763384759,1.66417827,38572.0,38566.0,0.00428995]
["bitfinex","BTCUSD",1643763384958,1.66417827,38572.0,38561.0,0.03059139]
["bitfinex","BTCUSD",1643763384959,1.367,38568.0,38561.0,0.03059139]
["bitfinex","BTCUSD",1643763385158,0.116855,38567.0,38561.0,0.0111]
["bitfinex","BTCUSD",1643763385358,1.367,38565.0,38561.0,0.0111]
["bitfinex","BTCUSD",1643763385558,0.19546834,38564.0,38561.0,0.0111]
["bitfinex","BTCUSD",1643763385758,0.19546834,38564.0,38562.0,0.00190001]
["bitfinex","BTCUSD",1643763385759,0.03494787,38563.0,38562.0,0.00190001]
["bitfinex","BTCUSD",1643763385958,0.252,38563.0,38562.0,0.00190001]
["bitfinex","BTCUSD",1643763386359,0.302,38563.0,38562.0,0.00190001]
["bitfinex","BTCUSD",1643763386560,0.302,38563.0,38555.0,0.32993119]
["bitfinex","BTCUSD",1643763386759,0.350339,38563.0,38558.0,0.27988637]
["bitfinex","BTCUSD",1643763387010,0.052,38563.0,38558.0,0.27988637]
["bitfinex","BTCUSD",1643763387211,0.21683002,38570.0,38563.0,0.02274885]
["bitfinex","BTCUSD",1643763387408,0.21683002,38570.0,38560.0,0.32823118]
["bitfinex","BTCUSD",1643763387708,0.01,38563.0,38558.0,0.01]
["bitfinex","BTCUSD",1643763388308,0.09145555,38559.0,38558.0,0.01]
["bitfinex","BTCUSD",1643763388511,0.01,38563.0,38558.0,0.01]
["bitfinex","BTCUSD",1643763388712,0.01,38563.0,38558.0,0.24794561]
["bitfinex","BTCUSD",1643763389111,0.01,38563.0,38559.0,0.00104542]
["bitfinex","BTCUSD",1643763389313,0.01,38563.0,38553.0,0.0031]
["bitfinex","BTCUSD",1643763389314,0.5,38561.0,38553.0,0.0072823]
["bitfinex","BTCUSD",1643763389511,1.40220824,38559.0,38553.0,0.0072823]
["bitfinex","BTCUSD",1643763389709,0.40923432,38558.0,38553.0,0.0072823]
["bitfinex","BTCUSD",1643763389909,1.367,38556.0,38553.0,0.0072823]
["bitfinex","BTCUSD",1643763390111,0.1014421,38555.0,38553.0,0.0031]
["bitfinex","BTCUSD",1643763390309,0.052,38555.0,38553.0,0.0031]
["bitfinex","BTCUSD",1643763390509,0.21683002,38560.0,38553.0,0.0031]
["bitfinex","BTCUSD",1643763390761,0.01,38557.0,38553.0,0.0031]
["bitfinex","BTCUSD",1643763391267,0.01,38557.0,38555.0,0.43297495]
["bitfinex","BTCUSD",1643763391460,0.0187732,38565.0,38555.0,0.43297495]
["bitfinex","BTCUSD",1643763391661,0.0707732,38565.0,38553.0,0.0031]
["bitfinex","BTCUSD",1643763391860,0.107513,38565.0,38553.0,0.0031]
["bitfinex","BTCUSD",1643763392059,0.207513,38565.0,38553.0,0.0031]
["bitfinex","BTCUSD",1643763392259,0.01,38562.0,38553.0,0.0031]
["bitfinex","BTCUSD",1643763392863,0.01,38562.0,38556.0,0.00104027]
["bitfinex","BTCUSD",1643763393062,0.01,38562.0,38557.0,0.09428141]
["bitfinex","BTCUSD",1643763394063,0.01,38562.0,38557.0,0.09532164]
["bitfinex","BTCUSD",1643763394909,0.01,38562.0,38557.0,0.09428141]
["bitfinex","BTCUSD",1643763395109,0.01,38562.0,38561.0,0.22792939]
["bitfinex","BTCUSD",1643763395310,0.01,38562.0,38557.0,0.09532164]
["bitfinex","BTCUSD",1643763395511,0.090551,38565.0,38557.0,0.09532164]
["bitfinex","BTCUSD",1643763395711,0.140551,38565.0,38557.0,0.09532164]
["bitfinex","BTCUSD",1643763395910,0.040551,38565.0,38557.0,0.09532164]
["bitfinex","BTCUSD",1643763396114,0.040551,38565.0,38564.0,0.31028038]
["bitfinex","BTCUSD",1643763396115,0.03922704,38565.0,38564.0,0.31028038]
["bitfinex","BTCUSD",1643763396311,0.20588455,38572.0,38564.0,0.31028038]
["bitfinex","BTCUSD",1643763396312,0.01,38567.0,38564.0,0.52888731]
["bitfinex","BTCUSD",1643763396515,0.01,38567.0,38564.0,0.21860693]
["bitfinex","BTCUSD",1643763396516,0.00117538,38565.0,38564.0,0.21860693]
["bitfinex","BTCUSD",1643763397311,0.01,38567.0,38564.0,0.21860693]
["bitfinex","BTCUSD",1643763397511,0.0011754,38566.0,38564.0,0.21860693]
["bitfinex","BTCUSD",1643763397913,0.0011754,38566.0,38565.0,0.35]
["bitfinex","BTCUSD",1643763398165,0.0011754,38566.0,38565.0,0.751471]
["bitfinex","BTCUSD",1643763398364,0.01990423,38575.0,38565.0,0.751471]
["bitfinex","BTCUSD",1643763398564,0.01990423,38575.0,38566.0,0.5]
["bitfinex","BTCUSD",1643763398766,0.01990423,38575.0,38574.0,0.38154453]
["bitfinex","BTCUSD",1643763399764,0.01587413,38577.0,38576.0,0.25100601]
["bitfinex","BTCUSD",1643763400766,0.00587413,38577.0,38576.0,0.25100601]
["bitfinex","BTCUSD",1643763401568,0.00587413,38577.0,38574.0,0.01]
["bitfinex","BTCUSD",1643763402214,0.00587413,38577.0,38573.0,0.052]
["bitfinex","BTCUSD",1643763402417,0.00707223,38577.0,38573.0,0.052]
["bitfinex","BTCUSD",1643763403215,0.00707223,38577.0,38572.0,0.30472913]
["bitfinex","BTCUSD",1643763403414,0.00707223,38577.0,38573.0,0.01]
["bitfinex","BTCUSD",1643763403415,0.00556196,38577.0,38573.0,0.01]
["bitfinex","BTCUSD",1643763403616,0.00675618,38577.0,38573.0,0.01]
["bitfinex","BTCUSD",1643763404615,0.00556196,38577.0,38573.0,0.01]
["bitfinex","BTCUSD",1643763404815,0.00675618,38577.0,38573.0,0.01]
["bitfinex","BTCUSD",1643763405415,0.05675618,38577.0,38573.0,0.01]
["bitfinex","BTCUSD",1643763405863,0.33535751,38576.0,38573.0,0.01]
["bitfinex","BTCUSD",1643763406064,0.05,38575.0,38573.0,0.01]
["bitfinex","BTCUSD",1643763406261,0.05,38575.0,38569.0,0.2505418]
["bitfinex","BTCUSD",1643763406262,0.114828,38575.0,38569.0,0.2505418]
["bitfinex","BTCUSD",1643763406663,0.064828,38575.0,38569.0,0.2505418]
["bitfinex","BTCUSD",1643763406864,0.064828,38575.0,38568.0,0.40321942]
["bitfinex","BTCUSD",1643763406865,0.129656,38575.0,38568.0,0.09444745]
["bitfinex","BTCUSD",1643763407263,0.05119397,38574.0,38568.0,0.09444745]
["bitfinex","BTCUSD",1643763407762,0.05119397,38574.0,38569.0,0.21995225]
["bitfinex","BTCUSD",1643763407963,0.05119397,38574.0,38568.0,0.39832315]
["bitfinex","BTCUSD",1643763408163,0.05,38574.0,38568.0,0.3038757]
["bitfinex","BTCUSD",1643763408562,0.00119398,38573.0,38568.0,0.3038757]
["bitfinex","BTCUSD",1643763408963,0.00119398,38573.0,38569.0,0.25849722]
["bitfinex","BTCUSD",1643763409414,0.05,38574.0,38569.0,0.26849722]
["bitfinex","BTCUSD",1643763409608,0.129656,38575.0,38569.0,0.26849722]
["bitfinex","BTCUSD",1643763409609,0.00119398,38573.0,38569.0,0.26849722]
["bitfinex","BTCUSD",1643763410205,0.00119398,38573.0,38569.0,0.01]
["bitfinex","BTCUSD",1643763410607,0.064828,38575.0,38569.0,0.10038616]
["bitfinex","BTCUSD",1643763410807,0.00119419,38573.0,38569.0,0.10038616]
["bitfinex","BTCUSD",1643763411408,0.00119419,38573.0,38569.0,0.01]
["bitfinex","BTCUSD",1643763411809,0.064828,38575.0,38569.0,0.01]
["bitfinex","BTCUSD",1643763412111,0.00119419,38573.0,38572.0,0.25586812]
["bitfinex","BTCUSD",1643763412912,0.064828,38575.0,38572.0,0.25586812]
["bitfinex","BTCUSD",1643763413161,0.00119417,38574.0,38572.0,0.25586812]
["bitfinex","BTCUSD",1643763414159,0.064828,38575.0,38572.0,0.25586812]
["bitfinex","BTCUSD",1643763414360,0.0660221,38575.0,38572.0,0.25586812]
["bitfinex","BTCUSD",1643763414561,0.0011941,38575.0,38569.0,0.01]
["bitfinex","BTCUSD",1643763415361,0.00556196,38577.0,38569.0,0.01]
["bitfinex","BTCUSD",1643763415560,0.00556196,38577.0,38572.0,0.27386438]
["bitfinex","BTCUSD",1643763418010,0.00132572,38576.0,38572.0,0.27386438]
["bitfinex","BTCUSD",1643763419014,0.00556196,38577.0,38572.0,0.27386438]
["bitfinex","BTCUSD",1643763419210,0.00132573,38576.0,38572.0,0.27386438]
["bitfinex","BTCUSD",1643763420113,0.00556196,38577.0,38572.0,0.27386438]
["bitfinex","BTCUSD",1643763420513,0.00132573,38576.0,38572.0,0.27386438]
["bitfinex","BTCUSD",1643763421158,0.00132573,38576.0,38574.0,0.26609005]
["bitfinex","BTCUSD",1643763421361,0.00556196,38577.0,38574.0,0.26609005]
["bitfinex","BTCUSD",1643763421561,0.00657569,38577.0,38574.0,0.26609005]
["bitfinex","BTCUSD",1643763422666,0.00524997,38577.0,38574.0,0.26609005]
["bitfinex","BTCUSD",1643763422868,0.00657568,38577.0,38574.0,0.26609005]
["bitfinex","BTCUSD",1643763423865,0.00524997,38577.0,38572.0,0.27386438]
["bitfinex","BTCUSD",1643763424066,0.00657568,38577.0,38572.0,0.27386438]
["bitfinex","BTCUSD",1643763424266,0.00657568,38577.0,38571.0,0.10032416]
["bitfinex","BTCUSD",1643763424714,0.114827,38576.0,38571.0,0.10032416]
["bitfinex","BTCUSD",1643763425114,0.114827,38576.0,38569.0,0.01]
["bitfinex","BTCUSD",1643763425320,0.00132574,38575.0,38569.0,0.01]
["bitfinex","BTCUSD",1643763426115,0.114827,38576.0,38569.0,0.01]
["bitfinex","BTCUSD",1643763426316,0.114827,38576.0,38571.0,0.09630108]
["bitfinex","BTCUSD",1643763426516,0.00132576,38574.0,38571.0,0.09630108]
["bitfinex","BTCUSD",1643763426818,0.00132576,38574.0,38573.0,0.56020279]
["bitfinex","BTCUSD",1643763427015,0.00119319,38574.0,38573.0,0.56020279]
["bitfinex","BTCUSD",1643763427517,0.00524997,38577.0,38573.0,0.56020279]
["bitfinex","BTCUSD",1643763429465,0.00524997,38577.0,38574.0,0.19346218]
["bitfinex","BTCUSD",1643763429663,0.00524997,38577.0,38575.0,0.349471]
["bitfinex","BTCUSD",1643763429866,0.00524997,38577.0,38576.0,0.57202105]
["bitfinex","BTCUSD",1643763430066,0.00605307,38577.0,38576.0,0.97149205]
["bitfinex","BTCUSD",1643763430266,0.0008031,38577.0,38576.0,0.97149205]
["bitfinex","BTCUSD",1643763430467,0.0008031,38577.0,38576.0,1.02349205]
["bitfinex","BTCUSD",1643763431064,0.01,38579.0,38576.0,1.02349205]
["bitfinex","BTCUSD",1643763431267,0.01992226,38582.0,38578.0,0.55]
["bitfinex","BTCUSD",1643763431465,0.01992226,38582.0,38579.0,0.052]
["bitfinex","BTCUSD",1643763431666,0.01992226,38582.0,38580.0,0.28669242]
["bitfinex","BTCUSD",1643763431917,0.02795532,38587.0,38580.0,0.33669242]
["bitfinex","BTCUSD",1643763432307,0.02795532,38587.0,38586.0,0.35119131]
["bitfinex","BTCUSD",1643763432509,0.02795532,38587.0,38586.0,0.0849733]
["bitfinex","BTCUSD",1643763434109,0.02795532,38587.0,38581.0,0.1]
["bitfinex","BTCUSD",1643763434310,0.02795532,38587.0,38584.0,0.23185881]
["bitfinex","BTCUSD",1643763434512,0.03795532,38587.0,38582.0,0.01]
["bitfinex","BTCUSD",1643763434811,0.03928106,38587.0,38582.0,0.01]
["bitfinex","BTCUSD",1643763435411,0.03928106,38587.0,38582.0,0.08686507]
["bitfinex","BTCUSD",1643763435663,0.03928106,38587.0,38583.0,0.26294087]
["bitfinex","BTCUSD",1643763435858,0.03795532,38587.0,38583.0,0.26294087]
["bitfinex","BTCUSD",1643763436059,0.00132575,38586.0,38583.0,0.26294087]
["bitfinex","BTCUSD",1643763436458,0.00132575,38586.0,38584.0,0.24538413]
["bitfinex","BTCUSD",1643763437059,0.03795532,38587.0,38584.0,0.24538413]
["bitfinex","BTCUSD",1643763437260,0.02928107,38587.0,38584.0,0.24538413]
["bitfinex","BTCUSD",1643763438263,0.02795532,38587.0,38584.0,0.24538413]
["bitfinex","BTCUSD",1643763438461,0.02928106,38587.0,38584.0,0.24538413]
["bitfinex","BTCUSD",1643763439511,0.02795532,38587.0,38584.0,0.24538413]
["bitfinex","BTCUSD",1643763439713,0.02928106,38587.0,38584.0,0.24538413]
["bitfinex","BTCUSD",1643763440610,0.02795532,38587.0,38584.0,0.24538413]
["bitfinex","BTCUSD",1643763440813,0.02928106,38587.0,38584.0,0.24538413]
["bitfinex","BTCUSD",1643763441813,0.02795532,38587.0,38584.0,0.24538413]
["bitfinex","BTCUSD",1643763442013,0.02928106,38587.0,38584.0,0.24538413]
["bitfinex","BTCUSD",1643763443013,0.02795532,38587.0,38584.0,0.52252287]
["bitfinex","BTCUSD",1643763443258,0.02795532,38587.0,38585.0,0.401471]
["bitfinex","BTCUSD",1643763443259,0.00132574,38587.0,38585.0,0.401471]
["bitfinex","BTCUSD",1643763443461,0.00132574,38587.0,38586.0,0.71742304]
["bitfinex","BTCUSD",1643763443658,0.00132574,38587.0,38586.0,1.50580609]
["bitfinex","BTCUSD",1643763443859,0.00132574,38587.0,38586.0,1.55580609]
["bitfinex","BTCUSD",1643763444258,0.01,38588.0,38586.0,1.55580609]
["bitfinex","BTCUSD",1643763444459,0.00132573,38588.0,38587.0,0.96346739]
["bitfinex","BTCUSD",1643763444661,0.00132573,38588.0,38587.0,1.16546739]
["bitfinex","BTCUSD",1643763444858,0.00132573,38588.0,38587.0,1.11546739]
["bitfinex","BTCUSD",1643763445459,0.01,38590.0,38587.0,1.11546739]
["bitfinex","BTCUSD",1643763445658,0.00132571,38589.0,38588.0,0.06477941]
["bitfinex","BTCUSD",1643763445861,0.00132571,38589.0,38588.0,0.56677941]
["bitfinex","BTCUSD",1643763446260,0.00132571,38589.0,38588.0,0.66677941]
["bitfinex","BTCUSD",1643763446661,0.00587205,38595.0,38592.0,0.31765944]
["bitfinex","BTCUSD",1643763446910,0.00587205,38595.0,38588.0,0.052]
["bitfinex","BTCUSD",1643763447106,0.00587205,38595.0,38584.0,0.5257]
["bitfinex","BTCUSD",1643763447308,0.01,38592.0,38582.0,0.01]
["bitfinex","BTCUSD",1643763448004,0.00132572,38589.0,38582.0,0.01]
["bitfinex","BTCUSD",1643763448204,0.10328695,38589.0,38582.0,0.01]
["bitfinex","BTCUSD",1643763448607,0.15328695,38589.0,38582.0,0.01]
["bitfinex","BTCUSD",1643763448810,0.20328695,38589.0,38582.0,0.01]
["bitfinex","BTCUSD",1643763449107,0.052,38588.0,38582.0,0.01]
["bitfinex","BTCUSD",1643763449306,0.08194681,38587.0,38582.0,0.01]
["bitfinex","BTCUSD",1643763449507,0.26530204,38586.0,38582.0,0.01]
["bitfinex","BTCUSD",1643763449707,0.064821,38584.0,38582.0,0.01]
["bitfinex","BTCUSD",1643763449907,0.52457425,38583.0,38582.0,0.01]
["bitfinex","BTCUSD",1643763450307,0.62457425,38583.0,38579.0,0.010363]
["bitfinex","BTCUSD",1643763450759,0.52457425,38583.0,38574.0,0.27842788]
["bitfinex","BTCUSD",1643763450959,0.064821,38581.0,38574.0,0.27842788]
["bitfinex","BTCUSD",1643763451163,0.064816,38580.0,38574.0,0.27842788]
["bitfinex","BTCUSD",1643763451360,0.064816,38580.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763451557,0.00132585,38579.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763452358,0.13097385,38579.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763452560,0.129648,38579.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763452959,0.13097385,38579.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763453763,0.129648,38579.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763453960,0.13097385,38579.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763455007,0.20034158,38579.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763455308,0.16482,38578.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763455508,0.06482,38578.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763456510,0.06614586,38578.0,38570.0,0.29974941]
["bitfinex","BTCUSD",1643763456709,0.00132586,38578.0,38570.0,0.29974941]
["bitfinex","BTCUSD",1643763457308,0.00132586,38578.0,38572.0,0.01]
["bitfinex","BTCUSD",1643763457509,0.07069358,38579.0,38572.0,0.01]
["bitfinex","BTCUSD",1643763457709,0.0013259,38576.0,38572.0,0.01]
["bitfinex","BTCUSD",1643763458557,0.07069358,38579.0,38572.0,0.01]
["bitfinex","BTCUSD",1643763458757,0.09476176,38577.0,38572.0,0.01]
["bitfinex","BTCUSD",1643763458960,0.0013259,38576.0,38572.0,0.01]
["bitfinex","BTCUSD",1643763459156,0.0013259,38576.0,38572.0,0.25731482]
["bitfinex","BTCUSD",1643763459759,0.06482,38576.0,38572.0,0.01]
["bitfinex","BTCUSD",1643763459958,0.0661459,38576.0,38572.0,0.01]
["bitfinex","BTCUSD",1643763460758,0.0661459,38576.0,38572.0,0.23073614]
["bitfinex","BTCUSD",1643763460960,0.06482,38576.0,38572.0,0.23073614]
["bitfinex","BTCUSD",1643763461160,0.0661459,38576.0,38572.0,0.23073614]
["bitfinex","BTCUSD",1643763461762,0.0661459,38576.0,38572.0,0.01]
["bitfinex","BTCUSD",1643763462037,0.19046556,38575.0,38572.0,0.01]
["bitfinex","BTCUSD",1643763462241,0.25528956,38575.0,38572.0,0.01]
["bitfinex","BTCUSD",1643763462437,0.064833,38573.0,38565.0,0.1302]
["bitfinex","BTCUSD",1643763462639,0.23017726,38572.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763462838,0.23011292,38572.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763463436,0.07444605,38569.0,38566.0,0.01]
["bitfinex","BTCUSD",1643763463641,0.27668359,38568.0,38566.0,0.01]
["bitfinex","BTCUSD",1643763463838,0.23884662,38567.0,38566.0,0.01]
["bitfinex","BTCUSD",1643763464241,0.23884662,38567.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763464438,0.064837,38568.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763464640,0.216847,38567.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763464938,0.03503566,38565.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763465139,0.59206665,38565.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763465542,0.64206665,38565.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763466963,0.86905142,38565.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763468164,0.82898477,38565.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763468366,0.32898477,38565.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763468566,0.052,38565.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763474988,0.26730742,38565.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763475184,1.73430742,38565.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763475982,1.96577709,38565.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763476584,1.75046967,38565.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763477412,1.81531867,38565.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763478010,0.216849,38565.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763478210,0.44262772,38565.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763478812,0.64262772,38565.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763479013,2.00962772,38565.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763479212,0.34262772,38565.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763479415,0.27777872,38565.0,38564.0,0.002]
["bitfinex","BTCUSD",1643763479717,0.052,38565.0,38564.0,0.502]
["bitfinex","BTCUSD",1643763479915,0.01,38569.0,38564.0,0.502]
["bitfinex","BTCUSD",1643763480314,0.01,38569.0,38568.0,0.31393111]
["bitfinex","BTCUSD",1643763480514,0.01,38569.0,38568.0,0.53364806]
["bitfinex","BTCUSD",1643763480763,0.00964933,38569.0,38568.0,0.53364806]
["bitfinex","BTCUSD",1643763481566,0.0062124,38569.0,38568.0,0.53364806]
["bitfinex","BTCUSD",1643763481865,0.00132592,38572.0,38568.0,0.98311906]
["bitfinex","BTCUSD",1643763482064,0.00132592,38572.0,38569.0,0.1]
["bitfinex","BTCUSD",1643763482464,0.00132592,38572.0,38569.0,0.31101338]
["bitfinex","BTCUSD",1643763482664,0.01,38573.0,38569.0,0.31122178]
["bitfinex","BTCUSD",1643763483164,0.01,38573.0,38570.0,0.401471]
["bitfinex","BTCUSD",1643763483366,0.01,38573.0,38571.0,0.2451447]
["bitfinex","BTCUSD",1643763483564,0.01945305,38584.0,38572.0,0.799471]
["bitfinex","BTCUSD",1643763483765,0.01945305,38584.0,38581.0,0.2316846]
["bitfinex","BTCUSD",1643763485213,0.02077914,38584.0,38581.0,0.2316846]
["bitfinex","BTCUSD",1643763485614,0.00132609,38584.0,38581.0,0.2316846]
["bitfinex","BTCUSD",1643763486013,0.00132609,38584.0,38580.0,0.2890015]
["bitfinex","BTCUSD",1643763486213,0.11,38585.0,38580.0,0.01]
["bitfinex","BTCUSD",1643763486415,0.064809,38583.0,38580.0,0.01]
["bitfinex","BTCUSD",1643763486815,0.114809,38583.0,38580.0,0.01]
["bitfinex","BTCUSD",1643763487318,0.114809,38583.0,38579.0,0.28276539]
["bitfinex","BTCUSD",1643763487515,0.05,38583.0,38579.0,0.28276539]
["bitfinex","BTCUSD",1643763487716,0.00117399,38583.0,38579.0,0.28276539]
["bitfinex","BTCUSD",1643763488164,0.05117399,38583.0,38579.0,0.28276539]
["bitfinex","BTCUSD",1643763488365,0.05117399,38583.0,38579.0,0.29276539]
["bitfinex","BTCUSD",1643763488566,0.114805,38584.0,38579.0,0.29276539]
["bitfinex","BTCUSD",1643763488766,0.064805,38584.0,38579.0,0.29276539]
["bitfinex","BTCUSD",1643763488967,0.001174,38583.0,38579.0,0.29276539]
["bitfinex","BTCUSD",1643763489167,0.001174,38583.0,38580.0,0.0859151]
["bitfinex","BTCUSD",1643763489467,0.065984,38583.0,38580.0,0.0859151]
["bitfinex","BTCUSD",1643763489969,0.06481,38583.0,38580.0,0.0859151]
["bitfinex","BTCUSD",1643763490167,0.06598399,38583.0,38580.0,0.0859151]
["bitfinex","BTCUSD",1643763490768,0.00117399,38583.0,38580.0,0.0859151]
["bitfinex","BTCUSD",1643763490969,0.064805,38584.0,38580.0,0.0859151]
["bitfinex","BTCUSD",1643763491170,0.064805,38584.0,38583.0,0.27421638]
["bitfinex","BTCUSD",1643763491571,0.08104981,38593.0,38583.0,0.27421638]
["bitfinex","BTCUSD",1643763491572,0.21064381,38593.0,38583.0,0.27421638]
["bitfinex","BTCUSD",1643763491770,0.129594,38593.0,38583.0,0.27421638]
["bitfinex","BTCUSD",1643763492417,0.00119094,38590.0,38583.0,0.27421638]
["bitfinex","BTCUSD",1643763493015,0.064797,38589.0,38583.0,0.27421638]
["bitfinex","BTCUSD",1643763493615,0.00119097,38588.0,38583.0,0.27421638]
["bitfinex","BTCUSD",1643763493919,0.00119097,38588.0,38583.0,0.37421638]
["bitfinex","BTCUSD",1643763494516,0.00119097,38588.0,38584.0,0.2107062]
["bitfinex","BTCUSD",1643763494715,0.074793,38591.0,38584.0,0.31225784]
["bitfinex","BTCUSD",1643763495015,0.00118906,38587.0,38584.0,0.1]
["bitfinex","BTCUSD",1643763495664,0.00118906,38587.0,38579.0,0.29276539]
["bitfinex","BTCUSD",1643763495867,0.064802,38587.0,38579.0,0.01]
["bitfinex","BTCUSD",1643763496065,0.06599106,38587.0,38579.0,0.01]
["bitfinex","BTCUSD",1643763497166,0.064802,38587.0,38579.0,0.01]
["bitfinex","BTCUSD",1643763497367,0.0011891,38585.0,38583.0,0.22571438]
["bitfinex","BTCUSD",1643763498370,0.01,38591.0,38583.0,0.32571438]
["bitfinex","BTCUSD",1643763498569,0.0011893,38586.0,38584.0,0.56477842]
["bitfinex","BTCUSD",1643763498770,0.0011893,38586.0,38585.0,0.6]
["bitfinex","BTCUSD",1643763498968,0.0011893,38586.0,38585.0,1.001471]
["bitfinex","BTCUSD",1643763499169,0.0011893,38586.0,38585.0,1.08708791]
["bitfinex","BTCUSD",1643763499420,0.01,38591.0,38585.0,1.42019802]
["bitfinex","BTCUSD",1643763499620,0.00118928,38587.0,38586.0,0.349471]
["bitfinex","BTCUSD",1643763499919,0.00118928,38587.0,38586.0,0.551471]
["bitfinex","BTCUSD",1643763500517,0.00118928,38587.0,38586.0,1.051471]
["bitfinex","BTCUSD",1643763500717,0.01,38591.0,38586.0,1.051471]
["bitfinex","BTCUSD",1643763500917,0.01,38591.0,38588.0,0.26589582]
["bitfinex","BTCUSD",1643763501119,0.01,38591.0,38589.0,0.56815308]
["bitfinex","BTCUSD",1643763501319,0.064782,38598.0,38590.0,0.45]
["bitfinex","BTCUSD",1643763501520,0.064782,38598.0,38588.0,0.26589582]
["bitfinex","BTCUSD",1643763501719,0.064782,38598.0,38587.0,0.1]
["bitfinex","BTCUSD",1643763501918,0.064782,38598.0,38586.0,0.152]
["bitfinex","BTCUSD",1643763502119,0.00118916,38595.0,38586.0,0.152]
["bitfinex","BTCUSD",1643763502319,0.064788,38594.0,38586.0,0.152]
["bitfinex","BTCUSD",1643763502622,0.064788,38594.0,38589.0,0.28991135]
["bitfinex","BTCUSD",1643763503267,0.00118918,38593.0,38589.0,0.28991135]
["bitfinex","BTCUSD",1643763503869,0.19782335,38593.0,38586.0,0.052]
["bitfinex","BTCUSD",1643763504071,0.064792,38592.0,38581.0,0.4012]
["bitfinex","BTCUSD",1643763504270,0.26530742,38591.0,38577.0,0.4051]
["bitfinex","BTCUSD",1643763504470,0.01,38589.0,38584.0,0.01]
["bitfinex","BTCUSD",1643763504671,0.22530742,38589.0,38584.0,0.01]
["bitfinex","BTCUSD",1643763504869,0.27530742,38589.0,38584.0,0.01]
["bitfinex","BTCUSD",1643763505373,0.20211614,38588.0,38584.0,0.01]
["bitfinex","BTCUSD",1643763505570,0.21530742,38587.0,38584.0,0.00988412]
["bitfinex","BTCUSD",1643763505770,0.26530742,38587.0,38584.0,0.00988412]
["bitfinex","BTCUSD",1643763505969,0.052,38586.0,38584.0,0.00988412]
["bitfinex","BTCUSD",1643763506170,0.23539571,38585.0,38584.0,0.00988412]
["bitfinex","BTCUSD",1643763506370,0.23539571,38585.0,38582.0,0.00011588]
["bitfinex","BTCUSD",1643763506371,0.129624,38584.0,38582.0,0.00011588]
["bitfinex","BTCUSD",1643763506570,0.2675706,38583.0,38582.0,0.00011588]
["bitfinex","BTCUSD",1643763506771,0.2527586,38583.0,38582.0,0.00011588]
["bitfinex","BTCUSD",1643763507029,0.064811,38585.0,38582.0,0.00011588]
["bitfinex","BTCUSD",1643763507030,0.06600029,38585.0,38582.0,0.00011588]
["bitfinex","BTCUSD",1643763507229,0.00118929,38585.0,38582.0,0.00011588]
["bitfinex","BTCUSD",1643763507427,0.00118929,38585.0,38581.0,0.00988412]
["bitfinex","BTCUSD",1643763507828,0.01,38589.0,38583.0,0.09625285]
["bitfinex","BTCUSD",1643763508030,0.064799,38588.0,38585.0,0.30166956]
["bitfinex","BTCUSD",1643763508227,0.064799,38588.0,38581.0,0.00988412]
["bitfinex","BTCUSD",1643763508428,0.25383337,38588.0,38581.0,0.00988412]
["bitfinex","BTCUSD",1643763509330,0.00118928,38586.0,38581.0,0.00988412]
["bitfinex","BTCUSD",1643763509528,0.00118928,38586.0,38582.0,0.2689069]
["bitfinex","BTCUSD",1643763510328,0.30383337,38588.0,38582.0,0.2689069]
["bitfinex","BTCUSD",1643763510532,0.00118928,38586.0,38582.0,0.2689069]
["bitfinex","BTCUSD",1643763511175,0.06599428,38586.0,38582.0,0.2689069]
["bitfinex","BTCUSD",1643763511377,0.064805,38585.0,38582.0,0.2689069]
["bitfinex","BTCUSD",1643763511983,0.064805,38585.0,38581.0,0.10564768]
["bitfinex","BTCUSD",1643763512180,0.064805,38585.0,38581.0,0.00988412]
["bitfinex","BTCUSD",1643763512880,0.0659943,38585.0,38581.0,0.00988412]
["bitfinex","BTCUSD",1643763513082,0.25658744,38585.0,38581.0,0.00988412]
["bitfinex","BTCUSD",1643763513480,0.22153798,38583.0,38581.0,0.00988412]
["bitfinex","BTCUSD",1643763514418,0.22153798,38583.0,38580.0,0.00011588]
["bitfinex","BTCUSD",1643763514816,0.29015146,38582.0,38580.0,0.00011588]
["bitfinex","BTCUSD",1643763515017,0.19062304,38581.0,38580.0,0.00011588]
["bitfinex","BTCUSD",1643763515417,0.064821,38580.0,38578.0,0.00988412]
["bitfinex","BTCUSD",1643763515619,0.19813458,38579.0,38578.0,0.00988412]
["bitfinex","BTCUSD",1643763515917,0.33729308,38579.0,38578.0,0.00988412]
["bitfinex","BTCUSD",1643763516117,0.38729308,38579.0,38578.0,0.00988412]
["bitfinex","BTCUSD",1643763516318,0.38729308,38579.0,38567.0,0.61593208]
["bitfinex","BTCUSD",1643763516518,0.05,38578.0,38576.0,0.00011588]
["bitfinex","BTCUSD",1643763516818,0.052,38577.0,38576.0,0.00011588]
["bitfinex","BTCUSD",1643763517419,0.052,38577.0,38574.0,0.3037078]
["bitfinex","BTCUSD",1643763518466,0.052,38577.0,38574.0,0.29382368]
["bitfinex","BTCUSD",1643763518966,0.0531894,38577.0,38574.0,0.29382368]
["bitfinex","BTCUSD",1643763519967,0.074826,38579.0,38574.0,0.29382368]
["bitfinex","BTCUSD",1643763520168,0.00118941,38577.0,38575.0,0.20975258]
["bitfinex","BTCUSD",1643763520468,0.00118941,38577.0,38576.0,0.349471]
["bitfinex","BTCUSD",1643763520667,0.00073231,38577.0,38575.0,0.21271682]
["bitfinex","BTCUSD",1643763520870,0.00073231,38577.0,38574.0,0.29382368]
["bitfinex","BTCUSD",1643763520871,0.00073231,38577.0,38576.0,0.349471]
["bitfinex","BTCUSD",1643763521067,0.01,38579.0,38575.0,0.56248195]
["bitfinex","BTCUSD",1643763521267,0.005872,38582.0,38577.0,0.37838684]
["bitfinex","BTCUSD",1643763521468,0.005872,38582.0,38580.0,0.2508987]
["bitfinex","BTCUSD",1643763521666,0.005872,38582.0,38574.0,0.29382368]
["bitfinex","BTCUSD",1643763521921,0.005872,38582.0,38574.0,0.50790303]
["bitfinex","BTCUSD",1643763522117,0.005872,38582.0,38574.0,0.29382368]
["bitfinex","BTCUSD",1643763522317,0.01,38581.0,38574.0,0.29382368]
["bitfinex","BTCUSD",1643763522716,0.01,38581.0,38579.0,0.23584957]
["bitfinex","BTCUSD",1643763523120,0.01,38581.0,38580.0,0.23815712]
["bitfinex","BTCUSD",1643763523421,0.005872,38582.0,38580.0,0.23815712]
["bitfinex","BTCUSD",1643763523617,0.00719869,38582.0,38580.0,0.23815712]
["bitfinex","BTCUSD",1643763524617,0.005872,38582.0,38580.0,0.23815712]
["bitfinex","BTCUSD",1643763525018,0.005872,38582.0,38579.0,0.23584957]
["bitfinex","BTCUSD",1643763525418,0.005872,38582.0,38576.0,0.27862399]
["bitfinex","BTCUSD",1643763525670,0.055872,38582.0,38576.0,0.27862399]
["bitfinex","BTCUSD",1643763525871,0.005872,38582.0,38576.0,0.27862399]
["bitfinex","BTCUSD",1643763526074,0.00132671,38581.0,38576.0,0.27862399]
["bitfinex","BTCUSD",1643763526272,0.00132671,38581.0,38578.0,0.28903945]
["bitfinex","BTCUSD",1643763526471,0.00132671,38581.0,38580.0,0.25523679]
["bitfinex","BTCUSD",1643763527072,0.005872,38582.0,38580.0,0.25523679]
["bitfinex","BTCUSD",1643763527273,0.00719869,38582.0,38580.0,0.25523679]
["bitfinex","BTCUSD",1643763527472,0.00719869,38582.0,38581.0,0.91337936]
["bitfinex","BTCUSD",1643763527473,0.00132669,38582.0,38581.0,0.91337936]
["bitfinex","BTCUSD",1643763528275,0.01,38584.0,38581.0,1.10817712]
["bitfinex","BTCUSD",1643763528473,0.00132667,38583.0,38581.0,0.89426876]
["bitfinex","BTCUSD",1643763528776,0.00132667,38583.0,38582.0,0.5]
["bitfinex","BTCUSD",1643763529088,0.00132667,38583.0,38582.0,0.849471]
["bitfinex","BTCUSD",1643763529272,0.00132667,38583.0,38582.0,0.449471]
["bitfinex","BTCUSD",1643763529535,0.10417376,38588.0,38582.0,0.349471]
["bitfinex","BTCUSD",1643763529734,0.10417376,38588.0,38580.0,0.25523679]
["bitfinex","BTCUSD",1643763529735,0.00132666,38584.0,38580.0,0.25523679]
["bitfinex","BTCUSD",1643763530333,0.10147107,38580.0,38576.0,0.1199]
["bitfinex","BTCUSD",1643763530632,0.10147107,38580.0,38574.0,0.32815132]
["bitfinex","BTCUSD",1643763530831,0.064809,38583.0,38574.0,0.32815132]
["bitfinex","BTCUSD",1643763531032,0.00132672,38580.0,38574.0,0.32815132]
["bitfinex","BTCUSD",1643763531233,0.00132672,38580.0,38576.0,0.87081555]
["bitfinex","BTCUSD",1643763531435,0.00132672,38580.0,38577.0,0.349471]
["bitfinex","BTCUSD",1643763531634,0.00132672,38580.0,38576.0,0.53352488]
["bitfinex","BTCUSD",1643763531833,0.02093758,38583.0,38576.0,0.53352488]
["bitfinex","BTCUSD",1643763532235,0.00132672,38580.0,38576.0,0.53352488]
["bitfinex","BTCUSD",1643763533168,0.08252349,38581.0,38576.0,0.53352488]
["bitfinex","BTCUSD",1643763533369,0.00132672,38580.0,38576.0,0.53352488]
["bitfinex","BTCUSD",1643763535468,0.08252349,38581.0,38576.0,0.53352488]
["bitfinex","BTCUSD",1643763535669,0.00132672,38580.0,38576.0,0.53352488]
["bitfinex","BTCUSD",1643763536669,0.08252349,38581.0,38576.0,0.53352488]
["bitfinex","BTCUSD",1643763536930,0.00132672,38580.0,38576.0,0.53352488]
["bitfinex","BTCUSD",1643763537928,0.00132672,38580.0,38573.0,0.00988412]
["bitfinex","BTCUSD",1643763537929,0.18950426,38580.0,38573.0,0.00988412]
["bitfinex","BTCUSD",1643763538128,0.32045798,38580.0,38573.0,0.10988412]
["bitfinex","BTCUSD",1643763539223,0.31913126,38580.0,38573.0,0.00988412]
["bitfinex","BTCUSD",1643763539423,0.00132672,38579.0,38573.0,0.00988412]
["bitfinex","BTCUSD",1643763540227,0.05132672,38579.0,38573.0,0.00988412]
["bitfinex","BTCUSD",1643763540425,0.26170327,38578.0,38573.0,0.00988412]
["bitfinex","BTCUSD",1643763540677,0.32652427,38578.0,38573.0,0.00988412]
["bitfinex","BTCUSD",1643763540877,0.37852427,38578.0,38573.0,0.00988412]
["bitfinex","BTCUSD",1643763543681,0.44335127,38578.0,38573.0,0.00988412]
["bitfinex","BTCUSD",1643763549770,0.49335127,38578.0,38573.0,0.00988412]
["bitfinex","BTCUSD",1643763551932,0.116821,38578.0,38573.0,0.00988412]
["bitfinex","BTCUSD",1643763552132,0.0013267,38579.0,38573.0,0.00988412]
["bitfinex","BTCUSD",1643763552326,0.25709119,38583.0,38573.0,0.00988412]
["bitfinex","BTCUSD",1643763552327,0.064807,38582.0,38573.0,0.00988412]
["bitfinex","BTCUSD",1643763552526,0.0013267,38579.0,38573.0,0.00988412]
["bitfinex","BTCUSD",1643763552726,0.0013267,38579.0,38573.0,0.10988412]
["bitfinex","BTCUSD",1643763553226,0.0013267,38579.0,38573.0,0.43803544]
["bitfinex","BTCUSD",1643763553627,0.064807,38582.0,38573.0,0.43803544]
["bitfinex","BTCUSD",1643763553829,0.00132671,38579.0,38577.0,0.34874]
["bitfinex","BTCUSD",1643763554028,0.00103548,38579.0,38578.0,0.749471]
["bitfinex","BTCUSD",1643763554428,0.00103548,38579.0,38578.0,0.349471]
["bitfinex","BTCUSD",1643763554827,0.01,38585.0,38583.0,0.26758971]
["bitfinex","BTCUSD",1643763555027,0.01,38585.0,38584.0,0.26418393]
["bitfinex","BTCUSD",1643763555672,0.0648,38587.0,38584.0,0.26418393]
["bitfinex","BTCUSD",1643763556374,0.0648,38587.0,38583.0,0.00988412]
["bitfinex","BTCUSD",1643763557376,0.00126794,38587.0,38584.0,0.26111053]
["bitfinex","BTCUSD",1643763557974,0.00126794,38587.0,38585.0,0.07767463]
["bitfinex","BTCUSD",1643763558374,0.1752522,38596.0,38585.0,0.17767463]
["bitfinex","BTCUSD",1643763558576,0.19120891,38598.0,38585.0,0.17767463]
["bitfinex","BTCUSD",1643763558577,0.00126793,38588.0,38585.0,0.17767463]
["bitfinex","BTCUSD",1643763558775,0.00126793,38588.0,38586.0,0.349471]
["bitfinex","BTCUSD",1643763559174,0.00126793,38588.0,38587.0,0.35]
["bitfinex","BTCUSD",1643763559432,0.00126793,38588.0,38585.0,0.07767463]
["bitfinex","BTCUSD",1643763559628,0.01,38590.0,38585.0,0.07767463]
["bitfinex","BTCUSD",1643763559830,0.00126791,38589.0,38585.0,0.07767463]
["bitfinex","BTCUSD",1643763560527,0.00126791,38589.0,38583.0,0.00988412]
["bitfinex","BTCUSD",1643763560728,0.19095637,38589.0,38583.0,0.00988412]
["bitfinex","BTCUSD",1643763560928,0.00126793,38588.0,38583.0,0.00988412]
["bitfinex","BTCUSD",1643763561927,0.19095637,38589.0,38583.0,0.00988412]
["bitfinex","BTCUSD",1643763562127,0.06602718,38587.0,38583.0,0.00988412]
["bitfinex","BTCUSD",1643763562327,0.06602718,38587.0,38583.0,0.08353956]
["bitfinex","BTCUSD",1643763562530,0.13083218,38587.0,38583.0,0.08353956]
["bitfinex","BTCUSD",1643763563174,0.064805,38587.0,38583.0,0.08353956]
["bitfinex","BTCUSD",1643763563370,0.00122218,38587.0,38583.0,0.08353956]
["bitfinex","BTCUSD",1643763564369,0.064796,38589.0,38583.0,0.08353956]
["bitfinex","BTCUSD",1643763564571,0.00122218,38587.0,38583.0,0.08353956]
["bitfinex","BTCUSD",1643763565569,0.064796,38589.0,38583.0,0.08353956]
["bitfinex","BTCUSD",1643763565770,0.00123248,38587.0,38583.0,0.08353956]
["bitfinex","BTCUSD",1643763566171,0.06603248,38587.0,38583.0,0.08353956]
["bitfinex","BTCUSD",1643763566773,0.0648,38587.0,38583.0,0.08353956]
["bitfinex","BTCUSD",1643763567017,0.06603248,38587.0,38583.0,0.08353956]
["bitfinex","BTCUSD",1643763567617,0.00123248,38587.0,38583.0,0.13353956]
["bitfinex","BTCUSD",1643763567823,0.00123248,38587.0,38586.0,0.57575571]
["bitfinex","BTCUSD",1643763568018,0.01,38590.0,38586.0,0.92522671]
["bitfinex","BTCUSD",1643763568217,0.00123248,38587.0,38586.0,0.67575571]
["bitfinex","BTCUSD",1643763568420,0.00123248,38587.0,38586.0,1.02522671]
["bitfinex","BTCUSD",1643763569219,0.064787,38594.0,38586.0,1.02522671]
["bitfinex","BTCUSD",1643763569419,0.01,38589.0,38588.0,0.33200431]
["bitfinex","BTCUSD",1643763569719,0.01,38589.0,38583.0,0.08353956]
["bitfinex","BTCUSD",1643763570323,0.01,38589.0,38583.0,0.00988412]
["bitfinex","BTCUSD",1643763570768,0.06602815,38588.0,38583.0,0.2185097]
["bitfinex","BTCUSD",1643763570967,0.06602815,38588.0,38583.0,0.00988412]
["bitfinex","BTCUSD",1643763571567,0.064798,38588.0,38583.0,0.00988412]
["bitfinex","BTCUSD",1643763571768,0.00123016,38587.0,38583.0,0.00988412]
["bitfinex","BTCUSD",1643763572874,0.25475068,38588.0,38583.0,0.00988412]
["bitfinex","BTCUSD",1643763573070,0.00123068,38587.0,38583.0,0.00988412]
["bitfinex","BTCUSD",1643763573270,0.06603568,38587.0,38583.0,0.00988412]
["bitfinex","BTCUSD",1643763573470,0.20775559,38586.0,38583.0,0.00988412]
["bitfinex","BTCUSD",1643763574270,0.20898628,38586.0,38583.0,0.00988412]
["bitfinex","BTCUSD",1643763574524,0.20898628,38586.0,38577.0,0.37214393]
["bitfinex","BTCUSD",1643763574525,0.20898628,38586.0,38582.0,0.00011588]
["bitfinex","BTCUSD",1643763574727,0.064811,38584.0,38582.0,0.00011588]
["bitfinex","BTCUSD",1643763574924,0.38680756,38584.0,38582.0,0.00011588]
["bitfinex","BTCUSD",1643763575326,0.19036905,38583.0,38582.0,0.00011588]
["bitfinex","BTCUSD",1643763575527,0.19036905,38583.0,38581.0,0.00988412]
["bitfinex","BTCUSD",1643763576126,0.194433,38584.0,38581.0,0.00988412]
["bitfinex","BTCUSD",1643763576427,0.194433,38584.0,38580.0,0.00011588]
["bitfinex","BTCUSD",1643763576629,0.19026645,38583.0,38580.0,0.00011588]
["bitfinex","BTCUSD",1643763576826,0.19566359,38584.0,38580.0,0.00011588]
["bitfinex","BTCUSD",1643763577027,0.064809,38583.0,38580.0,0.00011588]
["bitfinex","BTCUSD",1643763577428,0.064809,38583.0,38579.0,0.00988412]
["bitfinex","BTCUSD",1643763577929,0.0660396,38583.0,38579.0,0.00988412]
["bitfinex","BTCUSD",1643763578182,0.0012306,38583.0,38580.0,0.349471]
["bitfinex","BTCUSD",1643763578379,0.0012306,38583.0,38579.0,0.00988412]
["bitfinex","BTCUSD",1643763578580,0.0012306,38583.0,38580.0,0.349471]
["bitfinex","BTCUSD",1643763578783,0.01,38589.0,38580.0,0.399471]
["bitfinex","BTCUSD",1643763578982,0.0012306,38583.0,38581.0,0.349471]
["bitfinex","BTCUSD",1643763579181,0.0012306,38583.0,38582.0,0.27257174]
["bitfinex","BTCUSD",1643763579381,0.0012306,38583.0,38582.0,0.62204274]
["bitfinex","BTCUSD",1643763579583,0.0012306,38583.0,38582.0,0.67204274]
["bitfinex","BTCUSD",1643763579782,0.0012306,38583.0,38582.0,0.62204274]
["bitfinex","BTCUSD",1643763579985,0.00988934,38589.0,38582.0,0.62204274]
["bitfinex","BTCUSD",1643763580186,0.00123062,38584.0,38582.0,0.32257174]
["bitfinex","BTCUSD",1643763580383,0.00123062,38584.0,38583.0,0.441764]
["bitfinex","BTCUSD",1643763580984,0.00123062,38584.0,38582.0,0.12958209]
["bitfinex","BTCUSD",1643763581186,0.00988934,38589.0,38582.0,0.12958209]
["bitfinex","BTCUSD",1643763581387,0.00123061,38585.0,38582.0,0.12958209]
["bitfinex","BTCUSD",1643763582419,0.00988934,38589.0,38582.0,0.12958209]
["bitfinex","BTCUSD",1643763582620,0.0012306,38585.0,38582.0,0.12958209]
["bitfinex","BTCUSD",1643763583019,0.0660326,38585.0,38582.0,0.12958209]
["bitfinex","BTCUSD",1643763583221,0.19673275,38584.0,38580.0,0.06480394]
["bitfinex","BTCUSD",1643763583425,0.19673275,38584.0,38579.0,0.00988412]
["bitfinex","BTCUSD",1643763583625,0.24673275,38584.0,38579.0,0.00988412]
["bitfinex","BTCUSD",1643763584023,0.00123063,38583.0,38579.0,0.00988412]
["bitfinex","BTCUSD",1643763584423,0.28768589,38580.0,38579.0,0.00988412]
["bitfinex","BTCUSD",1643763584623,0.53681624,38580.0,38579.0,0.00988412]
["bitfinex","BTCUSD",1643763585325,0.53681624,38580.0,38577.0,0.00011588]
["bitfinex","BTCUSD",1643763585524,0.064821,38578.0,38577.0,0.00011588]
["bitfinex","BTCUSD",1643763585801,0.26712086,38578.0,38577.0,0.00011588]
["bitfinex","BTCUSD",1643763586400,0.26712086,38578.0,38575.0,0.00988412]
["bitfinex","BTCUSD",1643763587005,0.064819,38576.0,38575.0,0.00988412]
["bitfinex","BTCUSD",1643763587203,0.2744919,38576.0,38575.0,0.00988412]
["bitfinex","BTCUSD",1643763587402,0.2744919,38576.0,38573.0,0.00011588]
["bitfinex","BTCUSD",1643763587403,0.064823,38575.0,38573.0,0.00011588]
["bitfinex","BTCUSD",1643763588204,0.064819,38576.0,38573.0,0.00011588]
["bitfinex","BTCUSD",1643763588406,0.064819,38576.0,38572.0,0.00988412]
["bitfinex","BTCUSD",1643763589003,0.00988934,38578.0,38572.0,0.00988412]
["bitfinex","BTCUSD",1643763589429,0.02903287,38578.0,38572.0,0.00988412]
["bitfinex","BTCUSD",1643763589622,0.00988934,38578.0,38572.0,0.00988412]
["bitfinex","BTCUSD",1643763590022,0.00988934,38578.0,38572.0,0.07470051]
["bitfinex","BTCUSD",1643763590722,0.00988934,38578.0,38572.0,0.12470051]
["bitfinex","BTCUSD",1643763594373,0.19982889,38578.0,38572.0,0.12470051]
["bitfinex","BTCUSD",1643763594774,0.00988934,38578.0,38572.0,0.12470051]
["bitfinex","BTCUSD",1643763595873,0.00988934,38578.0,38572.0,0.17470051]
["bitfinex","BTCUSD",1643763596775,0.00988934,38578.0,38572.0,0.12470051]
["bitfinex","BTCUSD",1643763597232,0.00988934,38578.0,38572.0,0.07470051]
["bitfinex","BTCUSD",1643763597437,0.00988934,38578.0,38572.0,0.12470051]
["bitfinex","BTCUSD",1643763598938,0.00988934,38578.0,38572.0,0.51766083]
["bitfinex","BTCUSD",1643763599134,0.00988934,38578.0,38572.0,0.56766083]
["bitfinex","BTCUSD",1643763599335,0.00988934,38578.0,38574.0,0.12961758]
["bitfinex","BTCUSD",1643763599534,0.00988934,38578.0,38574.0,0.24442626]
["bitfinex","BTCUSD",1643763599736,0.00988934,38578.0,38574.0,0.19442626]
["bitfinex","BTCUSD",1643763599935,0.00988934,38578.0,38572.0,0.00988412]
["bitfinex","BTCUSD",1643763600773,0.00979126,38578.0,38572.0,0.00988412]
["bitfinex","BTCUSD",1643763601476,0.00979126,38578.0,38572.0,0.07470146]
["bitfinex","BTCUSD",1643763602074,0.00279165,38575.0,38572.0,0.07470146]
["bitfinex","BTCUSD",1643763602274,0.00979126,38578.0,38572.0,0.06481734]
["bitfinex","BTCUSD",1643763602674,0.00979126,38578.0,38571.0,0.00011588]
["bitfinex","BTCUSD",1643763603474,0.00979126,38578.0,38566.0,0.38370056]
["bitfinex","BTCUSD",1643763603475,0.052,38577.0,38572.0,0.00988412]
["bitfinex","BTCUSD",1643763603678,0.06734249,38574.0,38572.0,0.00988412]
["bitfinex","BTCUSD",1643763603876,0.19209267,38573.0,38572.0,0.00988412]
["bitfinex","BTCUSD",1643763604626,0.19209267,38573.0,38570.0,0.00011588]
["bitfinex","BTCUSD",1643763605625,0.19209267,38573.0,38569.0,0.00988412]
["bitfinex","BTCUSD",1643763606024,0.064829,38572.0,38569.0,0.00988412]
["bitfinex","BTCUSD",1643763606223,0.09360571,38570.0,38569.0,0.00988412]
["bitfinex","BTCUSD",1643763606424,0.19169672,38571.0,38568.0,0.00011588]
["bitfinex","BTCUSD",1643763606626,0.2036963,38573.0,38568.0,0.00011588]
["bitfinex","BTCUSD",1643763607324,0.2036963,38573.0,38568.0,0.00988412]
["bitfinex","BTCUSD",1643763607525,0.22392708,38573.0,38568.0,0.00988412]
["bitfinex","BTCUSD",1643763607724,0.2036963,38573.0,38568.0,0.00988412]
["bitfinex","BTCUSD",1643763607924,0.2036963,38573.0,38570.0,0.21298827]
["bitfinex","BTCUSD",1643763608171,0.00251249,38572.0,38568.0,0.00988412]
["bitfinex","BTCUSD",1643763608373,0.064833,38572.0,38568.0,0.00988412]
["bitfinex","BTCUSD",1643763608573,0.19636738,38571.0,38568.0,0.00988412]
["bitfinex","BTCUSD",1643763608774,0.052,38570.0,38568.0,0.00988412]
["bitfinex","BTCUSD",1643763608976,0.43393979,38569.0,38568.0,0.00988412]
["bitfinex","BTCUSD",1643763609176,0.53593979,38569.0,38568.0,0.00988412]
["bitfinex","BTCUSD",1643763609373,0.53593979,38569.0,38568.0,0.05876824]
["bitfinex","BTCUSD",1643763609574,0.53593979,38569.0,38568.0,0.04888412]
["bitfinex","BTCUSD",1643763609772,0.53845228,38569.0,38568.0,0.04888412]
["bitfinex","BTCUSD",1643763609972,1.90545228,38569.0,38568.0,0.04888412]
["bitfinex","BTCUSD",1643763610173,0.53845228,38569.0,38568.0,0.04888412]
["bitfinex","BTCUSD",1643763610373,0.60329828,38569.0,38568.0,0.04888412]
["bitfinex","BTCUSD",1643763610972,1.97029828,38569.0,38568.0,0.04888412]
["bitfinex","BTCUSD",1643763611775,0.11935849,38569.0,38568.0,0.04888412]
["bitfinex","BTCUSD",1643763612023,0.05451249,38569.0,38568.0,0.04876526]
["bitfinex","BTCUSD",1643763612223,0.04351249,38569.0,38568.0,0.04876526]
["bitfinex","BTCUSD",1643763614523,0.04351249,38569.0,38568.0,0.02444206]
["bitfinex","BTCUSD",1643763614721,0.04351249,38569.0,38568.0,0.04876526]
["bitfinex","BTCUSD",1643763615523,0.00251249,38569.0,38568.0,0.04876526]
["bitfinex","BTCUSD",1643763615774,0.00251249,38569.0,38568.0,0.1494167]
["bitfinex","BTCUSD",1643763616374,0.00251249,38569.0,38568.0,0.40999339]
["bitfinex","BTCUSD",1643763617475,0.00251249,38569.0,38568.0,0.30934195]
["bitfinex","BTCUSD",1643763618490,0.00251249,38569.0,38568.0,0.3928565]
["bitfinex","BTCUSD",1643763618880,0.00251249,38569.0,38568.0,0.61342938]
["bitfinex","BTCUSD",1643763619081,0.00251249,38569.0,38568.0,1.06290038]
["bitfinex","BTCUSD",1643763619281,0.00251249,38569.0,38568.0,1.82775837]
["bitfinex","BTCUSD",1643763619832,0.00251249,38569.0,38568.0,1.54460705]
["bitfinex","BTCUSD",1643763620031,0.00181115,38569.0,38568.0,1.54460705]
["bitfinex","BTCUSD",1643763620228,0.00181115,38569.0,38568.0,2.0685744]
["bitfinex","BTCUSD",1643763620430,0.3978,38584.0,38569.0,0.5]
["bitfinex","BTCUSD",1643763620633,0.70443778,38597.0,38569.0,0.5]
["bitfinex","BTCUSD",1643763620634,0.17527765,38589.0,38572.0,0.32817388]
["bitfinex","BTCUSD",1643763620931,0.00018523,38591.0,38585.0,0.37079929]
["bitfinex","BTCUSD",1643763621130,0.39617185,38596.0,38582.0,0.22360141]
["bitfinex","BTCUSD",1643763621131,0.29375065,38596.0,38582.0,0.22360141]
["bitfinex","BTCUSD",1643763621330,0.1185,38596.0,38582.0,0.22360141]
["bitfinex","BTCUSD",1643763621531,0.17525065,38597.0,38594.0,0.27884365]
["bitfinex","BTCUSD",1643763621532,0.10174046,38597.0,38594.0,0.27884365]
["bitfinex","BTCUSD",1643763621732,0.23370353,38598.0,38594.0,0.27884365]
["bitfinex","BTCUSD",1643763621930,0.10173151,38601.0,38594.0,0.27884365]
["bitfinex","BTCUSD",1643763622135,0.064782,38600.0,38594.0,0.27884365]
["bitfinex","BTCUSD",1643763622536,0.00121979,38596.0,38594.0,0.27884365]
["bitfinex","BTCUSD",1643763623377,0.01,38597.0,38594.0,0.27884365]
["bitfinex","BTCUSD",1643763623577,0.00121979,38596.0,38594.0,0.27884365]
["bitfinex","BTCUSD",1643763623979,0.005,38595.0,38594.0,0.27884365]
["bitfinex","BTCUSD",1643763624378,0.005,38595.0,38594.0,0.83960961]
["bitfinex","BTCUSD",1643763624782,0.005,38595.0,38594.0,0.93960961]
["bitfinex","BTCUSD",1643763625180,0.005,38595.0,38594.0,0.27884365]
["bitfinex","BTCUSD",1643763625379,0.00121979,38596.0,38594.0,0.27884365]
["bitfinex","BTCUSD",1643763625780,0.01,38597.0,38594.0,0.27884365]
["bitfinex","BTCUSD",1643763625979,0.01121978,38597.0,38594.0,0.27884365]
["bitfinex","BTCUSD",1643763626381,0.01121978,38597.0,38596.0,0.0243232]
["bitfinex","BTCUSD",1643763626579,0.01121978,38597.0,38596.0,0.04876526]
["bitfinex","BTCUSD",1643763626779,0.00121978,38597.0,38596.0,0.04876526]
["bitfinex","BTCUSD",1643763627025,0.064778,38602.0,38596.0,0.04876526]
["bitfinex","BTCUSD",1643763627228,0.00123305,38598.0,38596.0,0.04876526]
["bitfinex","BTCUSD",1643763628229,0.09639889,38602.0,38596.0,0.04876526]
["bitfinex","BTCUSD",1643763628429,0.00123304,38599.0,38596.0,0.04876526]
["bitfinex","BTCUSD",1643763628631,0.16082593,38599.0,38596.0,0.04876526]
["bitfinex","BTCUSD",1643763629433,0.20959289,38599.0,38596.0,0.04876526]
["bitfinex","BTCUSD",1643763629632,0.064795,38598.0,38596.0,0.04876526]
["bitfinex","BTCUSD",1643763629831,0.114795,38598.0,38596.0,0.04876526]
["bitfinex","BTCUSD",1643763630033,0.3,38597.0,38592.0,0.00988412]
["bitfinex","BTCUSD",1643763630875,0.00123008,38596.0,38592.0,0.00988412]
["bitfinex","BTCUSD",1643763631773,0.13545889,38597.0,38592.0,0.00988412]
["bitfinex","BTCUSD",1643763631973,0.00123009,38596.0,38592.0,0.00988412]
["bitfinex","BTCUSD",1643763633074,0.13545889,38597.0,38592.0,0.00988412]
["bitfinex","BTCUSD",1643763633275,0.00123009,38596.0,38592.0,0.00988412]
["bitfinex","BTCUSD",1643763634277,0.00586989,38597.0,38592.0,0.00988412]
["bitfinex","BTCUSD",1643763634526,0.00123076,38596.0,38592.0,0.00988412]
["bitfinex","BTCUSD",1643763634927,0.00123076,38596.0,38593.0,0.23229749]
["bitfinex","BTCUSD",1643763635327,0.00586989,38597.0,38593.0,0.23229749]
["bitfinex","BTCUSD",1643763635523,0.00123075,38596.0,38593.0,0.23229749]
["bitfinex","BTCUSD",1643763636528,0.00586989,38597.0,38593.0,0.23229749]
["bitfinex","BTCUSD",1643763636928,0.00123075,38596.0,38593.0,0.23229749]
["bitfinex","BTCUSD",1643763637726,0.00686989,38597.0,38593.0,0.23229749]
["bitfinex","BTCUSD",1643763638029,0.0012306,38596.0,38592.0,0.00988412]
["bitfinex","BTCUSD",1643763638892,0.00686989,38597.0,38592.0,0.00988412]
["bitfinex","BTCUSD",1643763639097,0.13646089,38597.0,38592.0,0.00988412]
["bitfinex","BTCUSD",1643763639294,0.22581955,38596.0,38592.0,0.00988412]
["bitfinex","BTCUSD",1643763640193,0.38234262,38593.0,38592.0,0.00988412]
["bitfinex","BTCUSD",1643763640393,0.38234262,38593.0,38585.0,0.38331073]
["bitfinex","BTCUSD",1643763640394,0.064798,38594.0,38590.0,0.00011588]
["bitfinex","BTCUSD",1643763640999,0.064798,38594.0,38591.0,0.29798159]
["bitfinex","BTCUSD",1643763641198,0.00123061,38596.0,38591.0,0.29798159]
["bitfinex","BTCUSD",1643763641395,0.00686989,38597.0,38591.0,0.29798159]
["bitfinex","BTCUSD",1643763641595,0.00123066,38594.0,38591.0,0.29798159]
["bitfinex","BTCUSD",1643763642636,0.00686989,38597.0,38591.0,0.29798159]
["bitfinex","BTCUSD",1643763642836,0.00123066,38594.0,38591.0,0.29798159]
["bitfinex","BTCUSD",1643763643739,0.00686989,38597.0,38591.0,0.29798159]
["bitfinex","BTCUSD",1643763643939,0.00123066,38594.0,38591.0,0.29798159]
["bitfinex","BTCUSD",1643763644942,0.07165789,38597.0,38591.0,0.29798159]
["bitfinex","BTCUSD",1643763645342,0.00123065,38594.0,38591.0,0.29798159]
["bitfinex","BTCUSD",1643763646275,0.00686989,38597.0,38591.0,0.29798159]
["bitfinex","BTCUSD",1643763646474,0.00123065,38594.0,38591.0,0.29798159]
["bitfinex","BTCUSD",1643763647476,0.00686989,38597.0,38591.0,0.29798159]
["bitfinex","BTCUSD",1643763647679,0.00123065,38594.0,38591.0,0.29798159]
["bitfinex","BTCUSD",1643763647878,0.00123065,38594.0,38591.0,0.39798159]
["bitfinex","BTCUSD",1643763648677,0.00686989,38597.0,38591.0,0.39798159]
["bitfinex","BTCUSD",1643763648878,0.00123065,38594.0,38591.0,0.39798159]
["bitfinex","BTCUSD",1643763649534,0.00123065,38594.0,38591.0,0.29798159]
["bitfinex","BTCUSD",1643763649734,0.00686989,38597.0,38591.0,0.29798159]
["bitfinex","BTCUSD",1643763650135,0.00123065,38594.0,38591.0,0.29798159]
["bitfinex","BTCUSD",1643763650937,0.064792,38594.0,38591.0,0.29798159]
["bitfinex","BTCUSD",1643763651135,0.00123065,38594.0,38591.0,0.29798159]
["bitfinex","BTCUSD",1643763651537,0.00123065,38594.0,38590.0,0.00988412]
["bitfinex","BTCUSD",1643763651538,0.09164756,38593.0,38590.0,0.00988412]
["bitfinex","BTCUSD",1643763652338,0.09287822,38593.0,38590.0,0.27836321]
["bitfinex","BTCUSD",1643763652537,0.064797,38592.0,38590.0,0.27836321]
["bitfinex","BTCUSD",1643763657826,0.064797,38592.0,38589.0,0.00988412]
["bitfinex","BTCUSD",1643763658426,0.06602767,38592.0,38588.0,0.00011588]
["bitfinex","BTCUSD",1643763658830,0.06602767,38592.0,38590.0,0.2504401]
["bitfinex","BTCUSD",1643763659328,0.064797,38592.0,38590.0,0.2504401]
["bitfinex","BTCUSD",1643763659927,0.00123067,38593.0,38590.0,0.2504401]
["bitfinex","BTCUSD",1643763660529,0.074791,38594.0,38590.0,0.2504401]
["bitfinex","BTCUSD",1643763660784,0.074791,38594.0,38591.0,0.09496071]
["bitfinex","BTCUSD",1643763660785,0.00123066,38593.0,38591.0,0.09496071]
["bitfinex","BTCUSD",1643763661392,0.00123066,38593.0,38590.0,0.2504401]
["bitfinex","BTCUSD",1643763661585,0.00123066,38593.0,38590.0,0.15558132]
["bitfinex","BTCUSD",1643763661782,0.064791,38594.0,38590.0,0.15558132]
["bitfinex","BTCUSD",1643763661984,0.00123066,38593.0,38590.0,0.15558132]
["bitfinex","BTCUSD",1643763662984,0.01,38594.0,38590.0,0.15558132]
["bitfinex","BTCUSD",1643763663183,0.01,38594.0,38592.0,0.07570267]
["bitfinex","BTCUSD",1643763663184,0.00123066,38593.0,38592.0,0.07570267]
["bitfinex","BTCUSD",1643763664184,0.04043097,38597.0,38592.0,0.07570267]
["bitfinex","BTCUSD",1643763664432,0.00123065,38594.0,38592.0,0.07570267]
["bitfinex","BTCUSD",1643763665225,0.00123065,38594.0,38590.0,0.15558132]
["bitfinex","BTCUSD",1643763665443,0.05043097,38597.0,38590.0,0.15558132]
["bitfinex","BTCUSD",1643763665627,0.00123211,38595.0,38590.0,0.15558132]
["bitfinex","BTCUSD",1643763666230,0.00123211,38595.0,38590.0,0.15548132]
["bitfinex","BTCUSD",1643763666632,0.18797019,38596.0,38590.0,0.15548132]
["bitfinex","BTCUSD",1643763666830,0.00123212,38594.0,38590.0,0.15548132]
["bitfinex","BTCUSD",1643763667032,0.06602512,38594.0,38590.0,0.15548132]
["bitfinex","BTCUSD",1643763667731,0.064793,38594.0,38590.0,0.15548132]
["bitfinex","BTCUSD",1643763667931,0.00123212,38594.0,38590.0,0.15548132]
["bitfinex","BTCUSD",1643763668974,0.11522397,38597.0,38590.0,0.15548132]
["bitfinex","BTCUSD",1643763669178,0.00123212,38594.0,38590.0,0.15548132]
["bitfinex","BTCUSD",1643763669975,0.06602412,38594.0,38590.0,0.15548132]
["bitfinex","BTCUSD",1643763670176,0.064792,38594.0,38590.0,0.15548132]
["bitfinex","BTCUSD",1643763670375,0.06602412,38594.0,38590.0,0.15548132]
["bitfinex","BTCUSD",1643763671379,0.064792,38594.0,38590.0,0.15548132]
["bitfinex","BTCUSD",1643763671577,0.06602412,38594.0,38590.0,0.15548132]
["bitfinex","BTCUSD",1643763672623,0.064792,38594.0,38590.0,0.15548132]
["bitfinex","BTCUSD",1643763672825,0.06602412,38594.0,38590.0,0.15548132]
["bitfinex","BTCUSD",1643763673024,0.00123212,38594.0,38590.0,0.15548132]
["bitfinex","BTCUSD",1643763673625,0.00123212,38594.0,38590.0,0.15048132]
["bitfinex","BTCUSD",1643763673827,0.11521897,38597.0,38590.0,0.15048132]
["bitfinex","BTCUSD",1643763674028,0.00123212,38594.0,38590.0,0.15048132]
["bitfinex","BTCUSD",1643763675029,0.11521897,38597.0,38590.0,0.15048132]
["bitfinex","BTCUSD",1643763675328,0.00123212,38594.0,38590.0,0.15048132]
["bitfinex","BTCUSD",1643763676275,0.11521897,38597.0,38590.0,0.15048132]
["bitfinex","BTCUSD",1643763676474,0.11521897,38597.0,38596.0,0.22568416]
["bitfinex","BTCUSD",1643763676876,0.11521897,38597.0,38589.0,0.00988412]
["bitfinex","BTCUSD",1643763677079,0.18001197,38597.0,38589.0,0.00988412]
["bitfinex","BTCUSD",1643763677676,0.00123211,38595.0,38589.0,0.00988412]
["bitfinex","BTCUSD",1643763677976,0.064795,38594.0,38591.0,0.26444684]
["bitfinex","BTCUSD",1643763678776,0.06602712,38594.0,38591.0,0.26444684]
["bitfinex","BTCUSD",1643763679825,0.064795,38594.0,38591.0,0.26444684]
["bitfinex","BTCUSD",1643763680125,0.06602712,38594.0,38591.0,0.26444684]
["bitfinex","BTCUSD",1643763680926,0.064795,38594.0,38591.0,0.26444684]
["bitfinex","BTCUSD",1643763681325,0.06602712,38594.0,38591.0,0.26444684]
["bitfinex","BTCUSD",1643763682129,0.064795,38594.0,38591.0,0.26444684]
["bitfinex","BTCUSD",1643763682528,0.06602712,38594.0,38591.0,0.26444684]
["bitfinex","BTCUSD",1643763683278,0.00123212,38594.0,38591.0,0.26444684]
["bitfinex","BTCUSD",1643763683478,0.11521797,38597.0,38591.0,0.26444684]
["bitfinex","BTCUSD",1643763683679,0.00123212,38594.0,38591.0,0.26444684]
["bitfinex","BTCUSD",1643763684683,0.11521797,38597.0,38594.0,0.07756571]
["bitfinex","BTCUSD",1643763685480,0.10521797,38597.0,38594.0,0.07756571]
["bitfinex","BTCUSD",1643763686081,0.10645006,38597.0,38594.0,0.07756571]
["bitfinex","BTCUSD",1643763686940,0.10521797,38597.0,38594.0,0.07756571]
["bitfinex","BTCUSD",1643763687132,0.10645006,38597.0,38594.0,0.07756571]
["bitfinex","BTCUSD",1643763687338,0.06701909,38597.0,38594.0,0.07756571]
["bitfinex","BTCUSD",1643763687534,0.00223209,38597.0,38594.0,0.07756571]
["bitfinex","BTCUSD",1643763687734,0.00223209,38597.0,38592.0,0.1]
["bitfinex","BTCUSD",1643763687933,0.00223209,38597.0,38591.0,0.26444684]
["bitfinex","BTCUSD",1643763688132,0.001,38597.0,38591.0,0.26444684]
["bitfinex","BTCUSD",1643763688537,0.0012321,38596.0,38591.0,0.26444684]
["bitfinex","BTCUSD",1643763689333,0.001,38597.0,38591.0,0.26444684]
["bitfinex","BTCUSD",1643763689734,0.00123211,38595.0,38591.0,0.26444684]
["bitfinex","BTCUSD",1643763690136,0.00123211,38595.0,38592.0,0.0802287]
["bitfinex","BTCUSD",1643763690536,0.065788,38597.0,38592.0,0.0802287]
["bitfinex","BTCUSD",1643763690779,0.00123211,38595.0,38589.0,0.00988412]
["bitfinex","BTCUSD",1643763691182,0.064796,38594.0,38589.0,0.00988412]
["bitfinex","BTCUSD",1643763691481,0.064804,38593.0,38589.0,0.00988412]
["bitfinex","BTCUSD",1643763691683,0.09590175,38592.0,38589.0,0.00988412]
["bitfinex","BTCUSD",1643763692079,0.19564414,38593.0,38589.0,0.00988412]
["bitfinex","BTCUSD",1643763692779,0.064804,38592.0,38589.0,0.00988412]
["bitfinex","BTCUSD",1643763693179,0.06603614,38592.0,38591.0,0.26865087]
["bitfinex","BTCUSD",1643763693379,0.46279562,38592.0,38591.0,0.26865087]
["bitfinex","BTCUSD",1643763693779,0.46279562,38592.0,38589.0,0.00988412]
["bitfinex","BTCUSD",1643763694179,0.46177675,38592.0,38589.0,0.00988412]
["bitfinex","BTCUSD",1643763694435,0.46300889,38592.0,38588.0,0.00011588]
["bitfinex","BTCUSD",1643763694831,0.26603614,38592.0,38588.0,0.00011588]
["bitfinex","BTCUSD",1643763695431,0.264804,38592.0,38588.0,0.00988412]
["bitfinex","BTCUSD",1643763695631,0.46964465,38592.0,38588.0,0.00988412]
["bitfinex","BTCUSD",1643763695832,0.51964465,38592.0,38588.0,0.00988412]
["bitfinex","BTCUSD",1643763696032,0.09482682,38591.0,38588.0,0.00988412]
["bitfinex","BTCUSD",1643763696233,0.20703751,38591.0,38588.0,0.00988412]
["bitfinex","BTCUSD",1643763696432,0.166816,38591.0,38587.0,0.00011588]
["bitfinex","BTCUSD",1643763696631,0.129605,38588.0,38587.0,0.00011588]
["bitfinex","BTCUSD",1643763697030,0.05,38588.0,38587.0,0.00011588]
["bitfinex","BTCUSD",1643763697630,0.16481105,38589.0,38585.0,0.00988412]
["bitfinex","BTCUSD",1643763697833,0.22962298,38589.0,38585.0,0.00988412]
["bitfinex","BTCUSD",1643763698032,0.23085515,38589.0,38585.0,0.00988412]
["bitfinex","BTCUSD",1643763698277,0.08366054,38588.0,38585.0,0.00988412]
["bitfinex","BTCUSD",1643763698478,0.064812,38587.0,38585.0,0.00988412]
["bitfinex","BTCUSD",1643763699479,0.064812,38587.0,38584.0,0.29969516]
["bitfinex","BTCUSD",1643763699679,0.064807,38587.0,38584.0,0.29969516]
["bitfinex","BTCUSD",1643763699878,0.064807,38587.0,38584.0,0.00011588]
["bitfinex","BTCUSD",1643763700279,0.064809,38586.0,38584.0,0.00011588]
["bitfinex","BTCUSD",1643763700484,0.06481285,38584.0,38583.0,0.00988412]
["bitfinex","BTCUSD",1643763700681,0.19443785,38584.0,38583.0,0.00988412]
["bitfinex","BTCUSD",1643763701481,0.114813,38583.0,38581.0,0.00011588]
["bitfinex","BTCUSD",1643763701781,0.114813,38583.0,38570.0,0.13354366]
["bitfinex","BTCUSD",1643763701782,0.1296354,38581.0,38570.0,0.13354366]
["bitfinex","BTCUSD",1643763702038,0.1148174,38581.0,38573.0,1.0972]
["bitfinex","BTCUSD",1643763702236,0.1148174,38581.0,38573.0,0.3816]
["bitfinex","BTCUSD",1643763702438,0.0648174,38581.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763702636,0.1,38580.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763702835,0.05,38580.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763703237,0.06482,38579.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763703435,0.06,38580.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763703636,0.11,38580.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763704037,0.06482,38579.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763704235,0.11482,38579.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763705236,0.17964,38579.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763705436,0.11482,38579.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763705682,0.06482,38579.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763708080,0.06482,38579.0,38578.0,0.27947337]
["bitfinex","BTCUSD",1643763715284,0.05806989,38579.0,38578.0,0.27947337]
["bitfinex","BTCUSD",1643763717733,0.05806989,38579.0,38578.0,0.27447337]
["bitfinex","BTCUSD",1643763719234,0.05806989,38579.0,38576.0,0.35488338]
["bitfinex","BTCUSD",1643763719434,0.05806989,38579.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763719834,0.10806989,38579.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763721380,0.17288679,38579.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763724436,0.25893908,38579.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763726833,0.30893908,38579.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763727435,0.03582064,38578.0,38575.0,0.01]
["bitfinex","BTCUSD",1643763728481,0.10063864,38578.0,38573.0,0.26291707]
["bitfinex","BTCUSD",1643763728680,0.10063864,38578.0,38571.0,0.62933174]
["bitfinex","BTCUSD",1643763728880,0.15063864,38578.0,38571.0,0.62933174]
["bitfinex","BTCUSD",1643763729381,0.15063864,38578.0,38572.0,0.01]
["bitfinex","BTCUSD",1643763729782,0.10063864,38578.0,38572.0,0.01]
["bitfinex","BTCUSD",1643763731585,0.10063864,38578.0,38572.0,0.11]
["bitfinex","BTCUSD",1643763732034,0.10063864,38578.0,38573.0,0.56424593]
["bitfinex","BTCUSD",1643763732035,0.05589321,38578.0,38573.0,0.56424593]
["bitfinex","BTCUSD",1643763732231,0.05589321,38578.0,38574.0,0.1]
["bitfinex","BTCUSD",1643763732232,0.03582064,38578.0,38574.0,0.1]
["bitfinex","BTCUSD",1643763732429,0.03582064,38578.0,38577.0,0.2909988]
["bitfinex","BTCUSD",1643763733529,0.06481,38580.0,38577.0,0.2909988]
["bitfinex","BTCUSD",1643763733731,0.01710408,38581.0,38577.0,0.3909988]
["bitfinex","BTCUSD",1643763733931,0.01587187,38581.0,38577.0,0.60561965]
["bitfinex","BTCUSD",1643763734230,0.01587187,38581.0,38577.0,0.93389434]
["bitfinex","BTCUSD",1643763734231,0.01710413,38581.0,38577.0,0.93389434]
["bitfinex","BTCUSD",1643763734535,0.01710413,38581.0,38580.0,0.35584836]
["bitfinex","BTCUSD",1643763734536,0.00123226,38581.0,38580.0,0.35584836]
["bitfinex","BTCUSD",1643763734729,0.00123226,38581.0,38580.0,0.45584836]
["bitfinex","BTCUSD",1643763735131,0.064802,38584.0,38583.0,0.31145391]
["bitfinex","BTCUSD",1643763735331,0.064802,38584.0,38580.0,0.35584836]
["bitfinex","BTCUSD",1643763735532,0.064802,38584.0,38577.0,0.32827469]
["bitfinex","BTCUSD",1643763735782,0.064802,38584.0,38576.0,0.32827469]
["bitfinex","BTCUSD",1643763735983,0.064802,38584.0,38575.0,0.32827469]
["bitfinex","BTCUSD",1643763736182,0.11377433,38584.0,38573.0,0.32827469]
["bitfinex","BTCUSD",1643763736382,0.00123226,38581.0,38576.0,0.01]
["bitfinex","BTCUSD",1643763736583,0.06604826,38581.0,38576.0,0.01]
["bitfinex","BTCUSD",1643763736782,0.10462467,38579.0,38576.0,0.01]
["bitfinex","BTCUSD",1643763737383,0.10462467,38579.0,38575.0,0.30464809]
["bitfinex","BTCUSD",1643763737983,0.10462467,38579.0,38574.0,0.57230865]
["bitfinex","BTCUSD",1643763738186,0.20435764,38579.0,38573.0,0.32827469]
["bitfinex","BTCUSD",1643763738390,0.25435764,38579.0,38573.0,0.32827469]
["bitfinex","BTCUSD",1643763738584,0.25435764,38579.0,38570.0,0.41890248]
["bitfinex","BTCUSD",1643763738585,0.12269994,38578.0,38572.0,0.32827469]
["bitfinex","BTCUSD",1643763738784,0.12269994,38578.0,38570.0,0.03593]
["bitfinex","BTCUSD",1643763739286,0.39878145,38578.0,38570.0,0.03593]
["bitfinex","BTCUSD",1643763739733,0.09222814,38573.0,38570.0,0.03593]
["bitfinex","BTCUSD",1643763739932,0.15705514,38573.0,38570.0,0.03593]
["bitfinex","BTCUSD",1643763741934,0.21327701,38572.0,38570.0,0.03593]
["bitfinex","BTCUSD",1643763742240,0.05188955,38571.0,38570.0,0.03593]
["bitfinex","BTCUSD",1643763742431,0.29420281,38571.0,38570.0,0.03593]
["bitfinex","BTCUSD",1643763742636,1.71820281,38571.0,38570.0,0.03593]
["bitfinex","BTCUSD",1643763742831,1.81820281,38571.0,38569.0,0.01]
["bitfinex","BTCUSD",1643763743032,0.73521239,38570.0,38569.0,0.01]
["bitfinex","BTCUSD",1643763743289,0.88721239,38570.0,38569.0,0.01]
["bitfinex","BTCUSD",1643763743690,0.88721239,38570.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763743890,0.46760298,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763744089,0.56960298,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763744290,0.63444798,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763744895,0.416845,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763746793,0.166845,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763747033,0.05,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763747233,0.129695,38571.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763747234,0.05,38570.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763747632,0.129695,38571.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763747831,0.064845,38571.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763748833,0.064842,38570.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763749036,0.28172919,38570.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763749235,0.114842,38570.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763751380,0.05,38570.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763751780,0.014845,38571.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763751981,0.129689,38572.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763753183,0.05,38571.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763753386,0.08880821,38571.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763753583,0.15364821,38571.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763753984,0.21849321,38571.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763754447,0.25444944,38570.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763754637,0.54263271,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763754835,0.69263271,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763756538,0.466847,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763757338,0.166847,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763759585,0.516847,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763759786,0.84460254,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763760687,0.49460254,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763760887,0.266847,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763762432,0.166847,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763762631,0.516847,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763762833,0.75597384,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763763834,0.516847,38569.0,38568.0,0.0031]
["bitfinex","BTCUSD",1643763764036,0.516847,38569.0,38566.0,0.00042868]
["bitfinex","BTCUSD",1643763764037,0.49455099,38567.0,38566.0,0.00042868]
["bitfinex","BTCUSD",1643763764236,0.69655099,38567.0,38566.0,0.00042868]
["bitfinex","BTCUSD",1643763764833,0.69655099,38567.0,38563.0,0.0011]
["bitfinex","BTCUSD",1643763764834,0.0437282,38565.0,38563.0,0.0011]
["bitfinex","BTCUSD",1643763765035,0.59267422,38564.0,38563.0,0.0011]
["bitfinex","BTCUSD",1643763765235,0.35,38562.0,38557.0,0.0001]
["bitfinex","BTCUSD",1643763765437,0.052,38561.0,38557.0,0.0001]
["bitfinex","BTCUSD",1643763765695,0.1949732,38561.0,38557.0,0.0001]
["bitfinex","BTCUSD",1643763765894,0.04570061,38559.0,38557.0,0.0101]
["bitfinex","BTCUSD",1643763766093,0.34672935,38558.0,38552.0,0.0064]
["bitfinex","BTCUSD",1643763766296,0.34672935,38558.0,38550.0,0.0022]
["bitfinex","BTCUSD",1643763766297,0.09100466,38554.0,38550.0,0.0022]
["bitfinex","BTCUSD",1643763766492,0.3319004,38553.0,38550.0,0.0022]
["bitfinex","BTCUSD",1643763766692,0.15673345,38553.0,38550.0,0.0022]
["bitfinex","BTCUSD",1643763766892,0.04186987,38552.0,38550.0,0.0022]
["bitfinex","BTCUSD",1643763767092,0.052,38551.0,38550.0,0.0022]
["bitfinex","BTCUSD",1643763768494,0.30505386,38551.0,38550.0,0.0022]
["bitfinex","BTCUSD",1643763775893,0.30505386,38551.0,38549.0,0.0022]
["bitfinex","BTCUSD",1643763776097,0.116878,38551.0,38549.0,0.0032486]
["bitfinex","BTCUSD",1643763776936,0.216878,38551.0,38549.0,0.0032486]
["bitfinex","BTCUSD",1643763777227,0.216878,38551.0,38549.0,0.0022]
["bitfinex","BTCUSD",1643763778027,0.21955411,38550.0,38549.0,0.0022]
["bitfinex","BTCUSD",1643763778229,0.37155411,38550.0,38549.0,0.0022]
["bitfinex","BTCUSD",1643763778632,0.56487873,38549.0,38546.0,0.00104863]
["bitfinex","BTCUSD",1643763778830,1.92644005,38548.0,38546.0,0.00104863]
["bitfinex","BTCUSD",1643763779032,0.25308166,38547.0,38546.0,0.00104863]
["bitfinex","BTCUSD",1643763779231,0.30508166,38547.0,38546.0,0.00104863]
["bitfinex","BTCUSD",1643763779730,0.40508166,38547.0,38546.0,0.00104863]
["bitfinex","BTCUSD",1643763781980,0.052,38547.0,38546.0,0.00104863]
["bitfinex","BTCUSD",1643763784184,0.15999117,38548.0,38546.0,0.00104863]
["bitfinex","BTCUSD",1643763784450,0.34709505,38548.0,38546.0,0.00104863]
["bitfinex","BTCUSD",1643763785044,0.28221005,38548.0,38546.0,0.00104863]
["bitfinex","BTCUSD",1643763785246,0.064885,38549.0,38548.0,0.31218851]
["bitfinex","BTCUSD",1643763785446,0.064885,38549.0,38546.0,0.00104863]
["bitfinex","BTCUSD",1643763785646,0.09448353,38548.0,38546.0,0.00104863]
["bitfinex","BTCUSD",1643763785847,0.09448353,38548.0,38544.0,0.0122]
["bitfinex","BTCUSD",1643763786747,0.18872769,38547.0,38544.0,0.0122]
["bitfinex","BTCUSD",1643763786949,0.09448353,38548.0,38544.0,0.0122]
["bitfinex","BTCUSD",1643763788288,0.09448353,38548.0,38544.0,0.01271913]
["bitfinex","BTCUSD",1643763788487,0.09448353,38548.0,38545.0,0.2229943]
["bitfinex","BTCUSD",1643763789188,0.14448353,38548.0,38545.0,0.2229943]
["bitfinex","BTCUSD",1643763789387,0.14448353,38548.0,38544.0,0.01271913]
["bitfinex","BTCUSD",1643763789590,0.18929892,38547.0,38544.0,0.01271913]
["bitfinex","BTCUSD",1643763789789,0.23929892,38547.0,38544.0,0.01271913]
["bitfinex","BTCUSD",1643763790190,0.05,38547.0,38544.0,0.01271913]
["bitfinex","BTCUSD",1643763790390,0.05,38547.0,38544.0,0.0022]
["bitfinex","BTCUSD",1643763790689,0.05,38547.0,38544.0,0.00323828]
["bitfinex","BTCUSD",1643763791492,0.05,38547.0,38544.0,0.0022]
["bitfinex","BTCUSD",1643763791689,0.05,38547.0,38544.0,0.00271914]
["bitfinex","BTCUSD",1643763792736,0.05,38547.0,38544.0,0.0022]
["bitfinex","BTCUSD",1643763792937,0.05,38547.0,38544.0,0.00271914]
["bitfinex","BTCUSD",1643763793135,0.05,38547.0,38546.0,0.26765798]
["bitfinex","BTCUSD",1643763796884,0.05,38547.0,38544.0,0.00323826]
["bitfinex","BTCUSD",1643763797489,0.05,38547.0,38544.0,0.0022]
["bitfinex","BTCUSD",1643763797685,0.05,38547.0,38544.0,0.00323828]
["bitfinex","BTCUSD",1643763798185,0.05,38547.0,38546.0,0.25283074]
["bitfinex","BTCUSD",1643763805487,0.129769,38550.0,38546.0,0.25283074]
["bitfinex","BTCUSD",1643763805688,0.179769,38550.0,38546.0,0.25283074]
["bitfinex","BTCUSD",1643763806091,0.15007857,38549.0,38546.0,0.25283074]
["bitfinex","BTCUSD",1643763807333,0.20007857,38549.0,38546.0,0.25283074]
["bitfinex","BTCUSD",1643763807534,0.20007857,38549.0,38546.0,0.58110543]
["bitfinex","BTCUSD",1643763808535,0.20007857,38549.0,38547.0,0.32827469]
["bitfinex","BTCUSD",1643763809540,0.20007857,38549.0,38546.0,0.58110543]
["bitfinex","BTCUSD",1643763809738,0.20007857,38549.0,38547.0,0.32827469]
["bitfinex","BTCUSD",1643763810137,0.20007857,38549.0,38548.0,0.32827469]
["bitfinex","BTCUSD",1643763811782,0.20007857,38549.0,38546.0,0.76077708]
["bitfinex","BTCUSD",1643763811982,0.20007857,38549.0,38546.0,0.38297248]
["bitfinex","BTCUSD",1643763812186,0.20007857,38549.0,38546.0,0.76077117]
["bitfinex","BTCUSD",1643763812381,0.20007857,38549.0,38546.0,0.38297248]
["bitfinex","BTCUSD",1643763812582,0.20007857,38549.0,38546.0,0.76077141]
["bitfinex","BTCUSD",1643763812781,0.20007857,38549.0,38548.0,0.32881211]
["bitfinex","BTCUSD",1643763812984,0.20007857,38549.0,38547.0,0.32881211]
["bitfinex","BTCUSD",1643763813184,0.30007857,38549.0,38547.0,0.32881211]
["bitfinex","BTCUSD",1643763813382,0.30007857,38549.0,38546.0,0.32881211]
["bitfinex","BTCUSD",1643763813984,0.20007857,38549.0,38546.0,0.32881211]
["bitfinex","BTCUSD",1643763814459,0.32983178,38549.0,38546.0,0.32881211]
["bitfinex","BTCUSD",1643763814647,0.32983178,38549.0,38545.0,0.32881211]
["bitfinex","BTCUSD",1643763814648,1.374,38548.0,38545.0,0.32881211]
["bitfinex","BTCUSD",1643763814849,1.374,38548.0,38544.0,0.00271913]
["bitfinex","BTCUSD",1643763814850,0.10289403,38547.0,38544.0,0.00051913]
["bitfinex","BTCUSD",1643763815047,0.367461,38546.0,38544.0,0.00051913]
["bitfinex","BTCUSD",1643763815247,0.367461,38546.0,38543.0,0.33881211]
["bitfinex","BTCUSD",1643763815248,0.04308332,38545.0,38543.0,0.33881211]
["bitfinex","BTCUSD",1643763815447,0.04308332,38545.0,38542.0,0.27443124]
["bitfinex","BTCUSD",1643763815448,0.09508332,38545.0,38542.0,0.27443124]
["bitfinex","BTCUSD",1643763816447,0.22485095,38545.0,38542.0,0.27443124]
["bitfinex","BTCUSD",1643763816649,0.20105838,38544.0,38542.0,0.27443124]
["bitfinex","BTCUSD",1643763816858,0.09055007,38543.0,38542.0,0.27443124]
["bitfinex","BTCUSD",1643763817248,0.09055007,38543.0,38541.0,0.022]
["bitfinex","BTCUSD",1643763817249,0.14055007,38543.0,38541.0,0.022]
["bitfinex","BTCUSD",1643763817452,0.14055007,38543.0,38541.0,0.39497248]
["bitfinex","BTCUSD",1643763818781,0.14055007,38543.0,38541.0,0.62393121]
["bitfinex","BTCUSD",1643763819183,0.14055007,38543.0,38542.0,0.77687481]
["bitfinex","BTCUSD",1643763819381,0.09055007,38543.0,38542.0,0.39390233]
["bitfinex","BTCUSD",1643763819984,0.09055007,38543.0,38542.0,0.77749237]
["bitfinex","BTCUSD",1643763820180,0.09055007,38543.0,38542.0,0.39390233]
["bitfinex","BTCUSD",1643763820382,0.09055007,38543.0,38542.0,0.77749571]
["bitfinex","BTCUSD",1643763820983,0.09055007,38543.0,38542.0,0.39390233]
["bitfinex","BTCUSD",1643763821584,0.114877,38544.0,38542.0,0.39390233]
["bitfinex","BTCUSD",1643763821781,0.164877,38544.0,38543.0,0.38358791]
["bitfinex","BTCUSD",1643763822034,0.114877,38544.0,38543.0,0.38358791]
["bitfinex","BTCUSD",1643763822234,0.164877,38544.0,38543.0,0.39390233]
["bitfinex","BTCUSD",1643763822636,0.164877,38544.0,38543.0,0.77748653]
["bitfinex","BTCUSD",1643763823035,0.114877,38544.0,38543.0,0.77748653]
["bitfinex","BTCUSD",1643763823236,0.114877,38544.0,38543.0,0.77282971]
["bitfinex","BTCUSD",1643763823435,0.00130257,38548.0,38543.0,0.77282971]
["bitfinex","BTCUSD",1643763823436,0.064869,38546.0,38543.0,0.77282971]
["bitfinex","BTCUSD",1643763823637,0.00130257,38548.0,38545.0,0.1]
["bitfinex","BTCUSD",1643763823836,0.00130257,38548.0,38547.0,0.6]
["bitfinex","BTCUSD",1643763823837,2.57e-06,38548.0,38547.0,0.6]
["bitfinex","BTCUSD",1643763824037,0.01,38551.0,38547.0,1.39537333]
["bitfinex","BTCUSD",1643763824235,0.01,38551.0,38548.0,0.84337333]
["bitfinex","BTCUSD",1643763824236,0.02112567,38549.0,38548.0,0.84337333]
["bitfinex","BTCUSD",1643763824438,0.01,38551.0,38548.0,1.5512888]
["bitfinex","BTCUSD",1643763824836,0.01,38551.0,38549.0,0.39390233]
["bitfinex","BTCUSD",1643763825037,0.01,38551.0,38550.0,1.09337333]
["bitfinex","BTCUSD",1643763825537,0.21385719,38562.0,38555.0,0.09976926]
["bitfinex","BTCUSD",1643763825785,0.16385719,38562.0,38555.0,0.42844656]
["bitfinex","BTCUSD",1643763825984,0.16385719,38562.0,38556.0,0.3286773]
["bitfinex","BTCUSD",1643763826185,0.01,38563.0,38556.0,0.3286773]
["bitfinex","BTCUSD",1643763826385,0.01,38563.0,38558.0,0.35712646]
["bitfinex","BTCUSD",1643763826784,0.01,38562.0,38558.0,0.35712646]
["bitfinex","BTCUSD",1643763826984,0.01,38562.0,38560.0,0.24679565]
["bitfinex","BTCUSD",1643763827384,0.074842,38562.0,38557.0,0.24446823]
["bitfinex","BTCUSD",1643763827585,0.064842,38562.0,38557.0,0.24446823]
["bitfinex","BTCUSD",1643763828489,0.074842,38562.0,38557.0,0.01]
["bitfinex","BTCUSD",1643763829533,0.074842,38562.0,38558.0,0.26039919]
["bitfinex","BTCUSD",1643763830436,0.064842,38562.0,38558.0,0.26039919]
["bitfinex","BTCUSD",1643763831134,0.064842,38562.0,38557.0,0.01]
["bitfinex","BTCUSD",1643763831335,0.16436002,38562.0,38557.0,0.01]
["bitfinex","BTCUSD",1643763831536,0.074842,38562.0,38557.0,0.062]
["bitfinex","BTCUSD",1643763832136,0.09391451,38562.0,38557.0,0.062]
["bitfinex","BTCUSD",1643763832335,0.09391451,38562.0,38560.0,0.27510496]
["bitfinex","BTCUSD",1643763832535,0.00130231,38561.0,38560.0,0.27510496]
["bitfinex","BTCUSD",1643763833484,0.064842,38562.0,38560.0,0.27510496]
["bitfinex","BTCUSD",1643763833887,0.0661443,38562.0,38560.0,0.27510496]
["bitfinex","BTCUSD",1643763834786,0.064842,38562.0,38560.0,0.27510496]
["bitfinex","BTCUSD",1643763836391,0.064842,38562.0,38560.0,0.27110937]
["bitfinex","BTCUSD",1643763838433,0.064842,38562.0,38557.0,0.062]
["bitfinex","BTCUSD",1643763839035,0.09816803,38560.0,38557.0,0.062]
["bitfinex","BTCUSD",1643763839433,0.09816803,38560.0,38553.0,0.19977655]
["bitfinex","BTCUSD",1643763839434,0.09524524,38560.0,38553.0,0.19977655]
["bitfinex","BTCUSD",1643763839634,0.064849,38558.0,38549.0,0.4510773]
["bitfinex","BTCUSD",1643763839836,0.064849,38558.0,38549.0,0.1224]
["bitfinex","BTCUSD",1643763840033,0.064849,38558.0,38548.0,0.7021773]
["bitfinex","BTCUSD",1643763840233,0.064849,38558.0,38549.0,0.25347729]
["bitfinex","BTCUSD",1643763840433,0.064849,38558.0,38551.0,0.01]
["bitfinex","BTCUSD",1643763840682,0.064849,38558.0,38552.0,0.20374821]
["bitfinex","BTCUSD",1643763841085,0.00130238,38556.0,38552.0,0.20374821]
["bitfinex","BTCUSD",1643763841285,0.06615638,38556.0,38552.0,0.20374821]
["bitfinex","BTCUSD",1643763841585,0.06615638,38556.0,38551.0,0.01]
["bitfinex","BTCUSD",1643763841586,0.10479165,38554.0,38551.0,0.01]
["bitfinex","BTCUSD",1643763842184,0.10609406,38554.0,38551.0,0.01]
["bitfinex","BTCUSD",1643763842385,0.10609406,38554.0,38549.0,0.25347729]
["bitfinex","BTCUSD",1643763843084,0.16964565,38554.0,38549.0,0.25347729]
["bitfinex","BTCUSD",1643763843285,0.16964565,38554.0,38547.0,0.7195773]
["bitfinex","BTCUSD",1643763843488,0.00130242,38553.0,38549.0,0.01]
["bitfinex","BTCUSD",1643763843885,0.00130242,38553.0,38551.0,0.22703077]
["bitfinex","BTCUSD",1643763844286,0.16964565,38554.0,38551.0,0.22703077]
["bitfinex","BTCUSD",1643763844538,0.16964565,38554.0,38549.0,0.01]
["bitfinex","BTCUSD",1643763844739,0.21964565,38554.0,38549.0,0.01]
["bitfinex","BTCUSD",1643763845338,0.129713,38556.0,38549.0,0.01]
["bitfinex","BTCUSD",1643763845538,0.09320551,38555.0,38552.0,0.2319722]
["bitfinex","BTCUSD",1643763845739,0.14320551,38555.0,38552.0,0.2319722]
["bitfinex","BTCUSD",1643763845938,0.14320551,38555.0,38550.0,0.09299716]
["bitfinex","BTCUSD",1643763846337,0.14320551,38555.0,38549.0,0.01]
["bitfinex","BTCUSD",1643763846541,0.064858,38554.0,38549.0,0.01]
["bitfinex","BTCUSD",1643763846938,0.064858,38554.0,38549.0,0.22755037]
["bitfinex","BTCUSD",1643763847539,0.114858,38554.0,38550.0,0.0830406]
["bitfinex","BTCUSD",1643763847745,0.064858,38554.0,38552.0,0.26201894]
["bitfinex","BTCUSD",1643763848588,0.064858,38554.0,38549.0,0.22755037]
["bitfinex","BTCUSD",1643763849390,0.00130065,38553.0,38549.0,0.22755037]
["bitfinex","BTCUSD",1643763849990,0.08916835,38553.0,38549.0,0.22755037]
["bitfinex","BTCUSD",1643763850289,0.064858,38554.0,38549.0,0.22755037]
["bitfinex","BTCUSD",1643763850691,0.00130066,38553.0,38549.0,0.22755037]
["bitfinex","BTCUSD",1643763851091,0.00459841,38552.0,38549.0,0.22755037]
["bitfinex","BTCUSD",1643763851297,0.08136034,38552.0,38549.0,0.22755037]
["bitfinex","BTCUSD",1643763851590,0.08136034,38552.0,38549.0,0.21755037]
["bitfinex","BTCUSD",1643763851791,0.08266101,38552.0,38549.0,0.21755037]
["bitfinex","BTCUSD",1643763852835,0.00459841,38552.0,38549.0,0.21755037]
["bitfinex","BTCUSD",1643763853035,0.00589908,38552.0,38549.0,0.21755037]
["bitfinex","BTCUSD",1643763853844,0.07075608,38552.0,38549.0,0.21755037]
["bitfinex","BTCUSD",1643763854037,0.07075608,38552.0,38548.0,0.57139016]
["bitfinex","BTCUSD",1643763854038,0.16204558,38552.0,38548.0,0.57139016]
["bitfinex","BTCUSD",1643763854236,0.16334625,38552.0,38548.0,0.57139016]
["bitfinex","BTCUSD",1643763854739,0.16334625,38552.0,38548.0,0.3386773]
["bitfinex","BTCUSD",1643763855036,0.16334625,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763855237,0.3479349,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763855437,0.34923557,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763856287,0.06486796,38551.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763856489,0.18487046,38550.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763857089,0.34901444,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763857287,0.34663608,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763857488,0.16204558,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763857688,0.16204558,38552.0,38548.0,0.09342224]
["bitfinex","BTCUSD",1643763857888,0.16334625,38552.0,38548.0,0.09342224]
["bitfinex","BTCUSD",1643763858089,0.07075608,38552.0,38548.0,0.09342224]
["bitfinex","BTCUSD",1643763858890,0.06945541,38552.0,38548.0,0.09342224]
["bitfinex","BTCUSD",1643763859739,0.25422785,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763859945,0.06945541,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763860138,0.25667532,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763860339,0.07075431,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763861241,0.06945541,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763861445,0.07075431,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763862440,0.06945541,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763862643,0.07075431,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763863040,0.25495352,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763863286,0.07075431,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763863487,0.06945541,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763863886,0.07075431,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763864688,0.06945541,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763865087,0.07075431,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763865387,0.26934296,38553.0,38549.0,0.25]
["bitfinex","BTCUSD",1643763865988,0.064857,38552.0,38549.0,0.25]
["bitfinex","BTCUSD",1643763866188,0.064857,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763869845,0.064857,38552.0,38548.0,0.01104855]
["bitfinex","BTCUSD",1643763870684,0.064857,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763870886,0.064857,38552.0,38548.0,0.01104855]
["bitfinex","BTCUSD",1643763871886,0.064857,38552.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763872286,0.064857,38552.0,38548.0,0.01104855]
["bitfinex","BTCUSD",1643763872986,0.08087167,38549.0,38548.0,0.01104855]
["bitfinex","BTCUSD",1643763873187,0.08087167,38549.0,38548.0,0.01]
["bitfinex","BTCUSD",1643763873386,0.08087167,38549.0,38548.0,0.01104855]
["bitfinex","BTCUSD",1643763873587,0.08087167,38549.0,38548.0,0.00104855]
["bitfinex","BTCUSD",1643763873887,0.064857,38552.0,38548.0,0.00104855]
["bitfinex","BTCUSD",1643763874287,0.064857,38552.0,38547.0,0.3286773]
["bitfinex","BTCUSD",1643763874539,0.064857,38552.0,38548.0,0.00104855]
["bitfinex","BTCUSD",1643763875540,0.15120125,38552.0,38547.0,0.3386773]
["bitfinex","BTCUSD",1643763875737,0.15120125,38552.0,38548.0,0.00104855]
["bitfinex","BTCUSD",1643763876741,0.20120125,38552.0,38547.0,0.3386773]
["bitfinex","BTCUSD",1643763876940,0.20120125,38552.0,38548.0,0.00104855]
["bitfinex","BTCUSD",1643763877140,0.4701077,38552.0,38548.0,0.00104855]
["bitfinex","BTCUSD",1643763877543,0.15816644,38551.0,38548.0,0.00104855]
["bitfinex","BTCUSD",1643763877742,0.03329116,38550.0,38548.0,0.00104855]
["bitfinex","BTCUSD",1643763877941,0.08592186,38549.0,38547.0,0.01]
["bitfinex","BTCUSD",1643763878190,0.38703731,38548.0,38547.0,0.01104858]
["bitfinex","BTCUSD",1643763878390,0.402,38548.0,38547.0,0.01104858]
["bitfinex","BTCUSD",1643763878690,0.102,38548.0,38547.0,0.00104858]
["bitfinex","BTCUSD",1643763879089,0.05,38548.0,38547.0,0.00104858]
["bitfinex","BTCUSD",1643763879291,0.05,38548.0,38544.0,0.08228709]
["bitfinex","BTCUSD",1643763879490,0.05,38548.0,38546.0,0.00104862]
["bitfinex","BTCUSD",1643763879691,0.05,38548.0,38546.0,0.23348846]
["bitfinex","BTCUSD",1643763880190,0.05,38548.0,38546.0,0.00104862]
["bitfinex","BTCUSD",1643763880391,0.05,38548.0,38544.0,0.01]
["bitfinex","BTCUSD",1643763880590,0.05,38548.0,38545.0,0.00104863]
["bitfinex","BTCUSD",1643763881393,0.05,38548.0,38545.0,0.25984875]
["bitfinex","BTCUSD",1643763881690,0.05,38548.0,38545.0,0.25880012]
["bitfinex","BTCUSD",1643763881944,0.07074512,38547.0,38545.0,0.25984877]
["bitfinex","BTCUSD",1643763882935,0.07074512,38547.0,38545.0,0.25880012]
["bitfinex","BTCUSD",1643763883435,0.13215768,38547.0,38545.0,0.25880012]
["bitfinex","BTCUSD",1643763883635,0.18215768,38547.0,38545.0,0.25880012]
["bitfinex","BTCUSD",1643763884036,0.18215768,38547.0,38544.0,0.3386773]
["bitfinex","BTCUSD",1643763884235,0.18215768,38547.0,38544.0,0.33972596]
["bitfinex","BTCUSD",1643763884435,0.18215768,38547.0,38544.0,0.32972596]
["bitfinex","BTCUSD",1643763885237,0.17215768,38547.0,38544.0,0.58010098]
["bitfinex","BTCUSD",1643763885435,0.05,38549.0,38544.0,0.58114965]
["bitfinex","BTCUSD",1643763885689,0.189758,38550.0,38544.0,0.58114965]
["bitfinex","BTCUSD",1643763886089,0.06486787,38549.0,38544.0,0.58114965]
["bitfinex","BTCUSD",1643763886490,0.06486787,38549.0,38544.0,0.58010098]
["bitfinex","BTCUSD",1643763886690,0.06486787,38549.0,38545.0,0.00104865]
["bitfinex","BTCUSD",1643763886890,0.06486787,38549.0,38544.0,0.57796425]
["bitfinex","BTCUSD",1643763887090,0.064868,38547.0,38545.0,0.33233851]
["bitfinex","BTCUSD",1643763887290,0.064868,38547.0,38545.0,0.32733851]
["bitfinex","BTCUSD",1643763888091,0.064868,38547.0,38544.0,0.57796425]
["bitfinex","BTCUSD",1643763888291,0.064868,38547.0,38544.0,0.32654057]
["bitfinex","BTCUSD",1643763889536,0.064868,38547.0,38544.0,0.53324482]
["bitfinex","BTCUSD",1643763890735,0.064868,38547.0,38544.0,0.32654057]
["bitfinex","BTCUSD",1643763891839,0.064868,38547.0,38544.0,0.55831286]
["bitfinex","BTCUSD",1643763893191,0.064868,38547.0,38544.0,0.32654057]
["bitfinex","BTCUSD",1643763895391,0.12973743,38547.0,38544.0,0.32654057]
["bitfinex","BTCUSD",1643763895893,0.22973743,38547.0,38544.0,0.32654057]
["bitfinex","BTCUSD",1643763896592,0.22973743,38547.0,38544.0,0.32188905]
["bitfinex","BTCUSD",1643763899841,0.2692239,38547.0,38544.0,0.32188905]
["bitfinex","BTCUSD",1643763900542,0.164868,38547.0,38544.0,0.32188905]
["bitfinex","BTCUSD",1643763900793,0.114868,38547.0,38544.0,0.32188905]
["bitfinex","BTCUSD",1643763902494,0.17973972,38547.0,38544.0,0.32188905]
["bitfinex","BTCUSD",1643763902899,0.17973972,38547.0,38543.0,0.01104344]
["bitfinex","BTCUSD",1643763902900,0.22973972,38547.0,38543.0,0.01104344]
["bitfinex","BTCUSD",1643763903296,0.22973972,38547.0,38543.0,0.01]
["bitfinex","BTCUSD",1643763903502,0.26381719,38547.0,38543.0,0.01104344]
["bitfinex","BTCUSD",1643763903698,0.08796296,38546.0,38543.0,0.01104344]
["bitfinex","BTCUSD",1643763904553,0.08796296,38546.0,38543.0,0.00104346]
["bitfinex","BTCUSD",1643763904955,0.08796296,38546.0,38543.0,0.32980406]
["bitfinex","BTCUSD",1643763904956,0.03463491,38544.0,38543.0,0.32980406]
["bitfinex","BTCUSD",1643763905353,0.03463491,38544.0,38543.0,0.00104346]
["bitfinex","BTCUSD",1643763905553,0.08463491,38544.0,38541.0,0.022]
["bitfinex","BTCUSD",1643763905752,0.13463491,38544.0,38542.0,0.00052174]
["bitfinex","BTCUSD",1643763906156,0.39874454,38544.0,38542.0,0.00052174]
["bitfinex","BTCUSD",1643763906554,0.46362654,38544.0,38542.0,0.00052174]
["bitfinex","BTCUSD",1643763906753,0.46362654,38544.0,38541.0,0.022]
["bitfinex","BTCUSD",1643763906953,0.52851054,38544.0,38541.0,0.02252175]
["bitfinex","BTCUSD",1643763907154,0.064884,38543.0,38541.0,0.02252175]
["bitfinex","BTCUSD",1643763907354,0.19497676,38542.0,38541.0,0.01252175]
["bitfinex","BTCUSD",1643763907554,0.24497676,38542.0,38541.0,0.01252175]
["bitfinex","BTCUSD",1643763907954,0.24497676,38542.0,38541.0,0.012]
["bitfinex","BTCUSD",1643763908391,0.05,38542.0,38541.0,0.012]
["bitfinex","BTCUSD",1643763908590,0.22976725,38543.0,38541.0,0.012]
["bitfinex","BTCUSD",1643763909291,0.42993201,38543.0,38541.0,0.012]
["bitfinex","BTCUSD",1643763910691,0.42993201,38543.0,38541.0,0.00685423]
["bitfinex","BTCUSD",1643763911090,0.22976725,38543.0,38541.0,0.00685423]
["bitfinex","BTCUSD",1643763911494,0.16488325,38543.0,38541.0,0.00685423]
["bitfinex","BTCUSD",1643763911692,0.1,38543.0,38541.0,0.00685423]
["bitfinex","BTCUSD",1643763912541,0.164882,38543.0,38541.0,0.00685423]
["bitfinex","BTCUSD",1643763912740,0.164882,38543.0,38541.0,0.00185423]
["bitfinex","BTCUSD",1643763914943,0.1,38543.0,38541.0,0.00185423]
["bitfinex","BTCUSD",1643763915799,0.05,38543.0,38541.0,0.00185423]
["bitfinex","BTCUSD",1643763916097,0.09951891,38544.0,38541.0,0.24785802]
["bitfinex","BTCUSD",1643763916499,0.09951891,38544.0,38541.0,0.00185423]
["bitfinex","BTCUSD",1643763916701,0.09951891,38544.0,38541.0,0.00289774]
["bitfinex","BTCUSD",1643763917302,0.14951891,38544.0,38541.0,0.00289774]
["bitfinex","BTCUSD",1643763917600,0.05,38543.0,38541.0,0.00185423]
["bitfinex","BTCUSD",1643763917802,0.1,38543.0,38541.0,0.00289774]
["bitfinex","BTCUSD",1643763918002,0.05,38543.0,38539.0,0.67210569]
["bitfinex","BTCUSD",1643763918202,0.064873,38543.0,38539.0,0.67210569]
["bitfinex","BTCUSD",1643763918402,0.05,38541.0,38539.0,0.67210569]
["bitfinex","BTCUSD",1643763918602,0.064873,38543.0,38539.0,0.67210569]
["bitfinex","BTCUSD",1643763918802,0.114873,38543.0,38539.0,0.67210569]
["bitfinex","BTCUSD",1643763919206,0.114873,38543.0,38540.0,0.3287606]
["bitfinex","BTCUSD",1643763920445,0.064873,38543.0,38540.0,0.3287606]
["bitfinex","BTCUSD",1643763921144,0.064873,38543.0,38540.0,0.3239482]
["bitfinex","BTCUSD",1643763921346,0.064873,38543.0,38539.0,0.34334509]
["bitfinex","BTCUSD",1643763921544,0.064873,38543.0,38539.0,0.34438343]
["bitfinex","BTCUSD",1643763921748,0.064873,38543.0,38539.0,1.15735022]
["bitfinex","BTCUSD",1643763921944,0.064873,38543.0,38539.0,0.39216875]
["bitfinex","BTCUSD",1643763922145,0.064873,38543.0,38539.0,0.00893608]
["bitfinex","BTCUSD",1643763922346,0.064873,38543.0,38539.0,0.82087302]
["bitfinex","BTCUSD",1643763922546,0.064873,38543.0,38539.0,0.39113041]
["bitfinex","BTCUSD",1643763922747,0.064873,38543.0,38539.0,0.39216875]
["bitfinex","BTCUSD",1643763923590,0.064873,38543.0,38539.0,0.39113041]
["bitfinex","BTCUSD",1643763923790,0.064873,38543.0,38539.0,0.39216875]
["bitfinex","BTCUSD",1643763924395,0.064873,38543.0,38542.0,0.37645677]
["bitfinex","BTCUSD",1643763924595,0.00129276,38547.0,38542.0,1.42100608]
["bitfinex","BTCUSD",1643763924792,0.0061,38555.0,38545.0,0.38348626]
["bitfinex","BTCUSD",1643763924993,0.0061,38555.0,38546.0,1.68813623]
["bitfinex","BTCUSD",1643763925192,0.0061,38555.0,38547.0,1.10833795]
["bitfinex","BTCUSD",1643763925391,0.0061,38555.0,38548.0,0.87536169]
["bitfinex","BTCUSD",1643763925591,0.0061,38555.0,38549.0,0.552]
["bitfinex","BTCUSD",1643763925792,0.0061,38555.0,38549.0,0.901471]
["bitfinex","BTCUSD",1643763925991,0.0061,38555.0,38549.0,0.052]
["bitfinex","BTCUSD",1643763926593,0.0061,38555.0,38549.0,0.36181277]
["bitfinex","BTCUSD",1643763926794,0.0161,38555.0,38553.0,0.30688606]
["bitfinex","BTCUSD",1643763927046,0.0161,38555.0,38554.0,0.09371397]
["bitfinex","BTCUSD",1643763927446,0.0161,38555.0,38554.0,0.31598993]
["bitfinex","BTCUSD",1643763927645,0.0061,38555.0,38554.0,0.81746093]
["bitfinex","BTCUSD",1643763927845,0.064831,38566.0,38555.0,0.5]
["bitfinex","BTCUSD",1643763928046,0.005,38570.0,38556.0,0.57070406]
["bitfinex","BTCUSD",1643763928245,0.005,38570.0,38556.0,0.72270406]
["bitfinex","BTCUSD",1643763928446,0.005,38570.0,38561.0,1.20770028]
["bitfinex","BTCUSD",1643763928646,0.005,38570.0,38561.0,1.55717128]
["bitfinex","BTCUSD",1643763928856,0.02,38562.0,38561.0,1.55717128]
["bitfinex","BTCUSD",1643763929249,0.02,38562.0,38561.0,1.77400028]
["bitfinex","BTCUSD",1643763929656,0.01,38562.0,38561.0,1.77400028]
["bitfinex","BTCUSD",1643763929852,0.005,38570.0,38562.0,0.5]
["bitfinex","BTCUSD",1643763930053,0.00129083,38563.0,38562.0,0.5]
["bitfinex","BTCUSD",1643763930251,0.00129083,38563.0,38562.0,0.901471]
["bitfinex","BTCUSD",1643763930694,0.005,38570.0,38564.0,0.5]
["bitfinex","BTCUSD",1643763930895,0.005,38570.0,38566.0,0.064814]
["bitfinex","BTCUSD",1643763931096,0.005,38570.0,38568.0,0.72263147]
["bitfinex","BTCUSD",1643763931295,0.005,38570.0,38569.0,0.949471]
["bitfinex","BTCUSD",1643763931494,0.005,38570.0,38569.0,1.001471]
["bitfinex","BTCUSD",1643763931894,0.2338571,38588.0,38581.0,0.22553235]
["bitfinex","BTCUSD",1643763931895,0.20982033,38586.0,38581.0,0.22553235]
["bitfinex","BTCUSD",1643763932095,0.064802,38587.0,38574.0,0.116802]
["bitfinex","BTCUSD",1643763932300,0.00955629,38585.0,38574.0,0.116802]
["bitfinex","BTCUSD",1643763932794,0.00955629,38585.0,38582.0,0.36700902]
["bitfinex","BTCUSD",1643763932995,0.07435829,38585.0,38582.0,0.36700902]
["bitfinex","BTCUSD",1643763933195,0.07435829,38585.0,38582.0,0.10092453]
["bitfinex","BTCUSD",1643763933396,0.07435829,38585.0,38574.0,0.116802]
["bitfinex","BTCUSD",1643763933595,0.129616,38583.0,38574.0,0.052]
["bitfinex","BTCUSD",1643763934196,0.129616,38583.0,38577.0,0.27485171]
["bitfinex","BTCUSD",1643763934455,0.129616,38583.0,38581.0,0.07961322]
["bitfinex","BTCUSD",1643763934650,0.00129219,38582.0,38581.0,0.07961322]
["bitfinex","BTCUSD",1643763935856,0.064807,38584.0,38581.0,1.02804369]
["bitfinex","BTCUSD",1643763935857,0.01,38584.0,38581.0,1.02804369]
["bitfinex","BTCUSD",1643763936052,0.00129217,38583.0,38582.0,0.5]
["bitfinex","BTCUSD",1643763936250,0.01,38589.0,38584.0,0.5]
["bitfinex","BTCUSD",1643763936451,0.01,38589.0,38585.0,0.401471]
["bitfinex","BTCUSD",1643763936652,0.01,38589.0,38586.0,0.79137895]
["bitfinex","BTCUSD",1643763936952,0.01,38589.0,38588.0,0.564773]
["bitfinex","BTCUSD",1643763937151,0.01,38589.0,38588.0,0.966244]
["bitfinex","BTCUSD",1643763937354,0.01,38589.0,38588.0,1.066244]
["bitfinex","BTCUSD",1643763938494,0.01,38589.0,38588.0,0.566244]
["bitfinex","BTCUSD",1643763938695,0.01,38589.0,38588.0,0.501471]
["bitfinex","BTCUSD",1643763938894,0.01,38589.0,38588.0,0.70637758]
["bitfinex","BTCUSD",1643763939095,0.01,38589.0,38588.0,0.501471]
["bitfinex","BTCUSD",1643763940701,0.01,38589.0,38588.0,0.401471]
["bitfinex","BTCUSD",1643763940898,0.01,38589.0,38588.0,0.501471]
["bitfinex","BTCUSD",1643763941098,0.01,38589.0,38588.0,0.70604175]
["bitfinex","BTCUSD",1643763941961,0.01,38589.0,38588.0,0.501471]
["bitfinex","BTCUSD",1643763942153,0.01,38589.0,38588.0,0.401471]
["bitfinex","BTCUSD",1643763942350,0.01,38589.0,38587.0,0.01]
["bitfinex","BTCUSD",1643763943351,0.01,38589.0,38584.0,0.23963013]
["bitfinex","BTCUSD",1643763943755,0.01,38589.0,38573.0,0.114799]
["bitfinex","BTCUSD",1643763943756,0.08549262,38587.0,38573.0,0.114799]
["bitfinex","BTCUSD",1643763943953,0.18245319,38586.0,38569.0,0.1211]
["bitfinex","BTCUSD",1643763944151,0.04932652,38585.0,38571.0,0.3614]
["bitfinex","BTCUSD",1643763944352,0.04932652,38585.0,38571.0,0.36192519]
["bitfinex","BTCUSD",1643763944553,0.04928885,38584.0,38578.0,0.01]
["bitfinex","BTCUSD",1643763945156,0.03448434,38583.0,38578.0,0.01]
["bitfinex","BTCUSD",1643763945554,0.04448434,38583.0,38578.0,0.08915566]
["bitfinex","BTCUSD",1643763945795,0.09448434,38583.0,38578.0,0.08915566]
["bitfinex","BTCUSD",1643763946295,0.06,38583.0,38578.0,0.08915566]
["bitfinex","BTCUSD",1643763946496,0.06,38583.0,38582.0,0.30508482]
["bitfinex","BTCUSD",1643763946698,0.01,38583.0,38582.0,0.30508482]
["bitfinex","BTCUSD",1643763947497,0.064803,38584.0,38578.0,0.08915566]
["bitfinex","BTCUSD",1643763948496,0.074803,38584.0,38578.0,0.08915566]
["bitfinex","BTCUSD",1643763949748,0.124803,38584.0,38578.0,0.08915566]
["bitfinex","BTCUSD",1643763950247,0.05,38583.0,38578.0,0.08915566]
["bitfinex","BTCUSD",1643763950650,0.124803,38584.0,38578.0,0.08915566]
["bitfinex","BTCUSD",1643763950651,0.01,38584.0,38578.0,0.08915566]
["bitfinex","BTCUSD",1643763951848,0.01,38584.0,38578.0,0.29606014]
["bitfinex","BTCUSD",1643763952648,0.01,38584.0,38578.0,0.29124801]
["bitfinex","BTCUSD",1643763953295,0.01,38584.0,38578.0,0.08434353]
["bitfinex","BTCUSD",1643763955700,0.005,38584.0,38578.0,0.08434353]
["bitfinex","BTCUSD",1643763958848,0.005,38584.0,38579.0,0.20222402]
["bitfinex","BTCUSD",1643763960049,0.005,38584.0,38583.0,0.23806227]
["bitfinex","BTCUSD",1643763960701,0.00129196,38585.0,38583.0,0.51016494]
["bitfinex","BTCUSD",1643763960902,0.005,38586.0,38583.0,0.51016494]
["bitfinex","BTCUSD",1643763961100,0.00129199,38585.0,38583.0,0.51016494]
["bitfinex","BTCUSD",1643763961300,0.00129199,38585.0,38584.0,0.08214851]
["bitfinex","BTCUSD",1643763962100,0.0108717,38587.0,38584.0,0.08214851]
["bitfinex","BTCUSD",1643763962303,0.00129197,38586.0,38584.0,0.08214851]
["bitfinex","BTCUSD",1643763963201,0.0058717,38587.0,38584.0,0.08214851]
["bitfinex","BTCUSD",1643763963601,0.00716366,38587.0,38578.0,0.00518787]
["bitfinex","BTCUSD",1643763964451,0.005,38585.0,38580.0,0.27660828]
["bitfinex","BTCUSD",1643763964647,0.00629198,38585.0,38580.0,0.52141414]
["bitfinex","BTCUSD",1643763965447,0.00629198,38585.0,38580.0,0.72495628]
["bitfinex","BTCUSD",1643763965647,0.005,38585.0,38580.0,0.52141414]
["bitfinex","BTCUSD",1643763965847,0.00629198,38585.0,38580.0,0.52141414]
["bitfinex","BTCUSD",1643763966249,0.00629198,38585.0,38580.0,0.77936809]
["bitfinex","BTCUSD",1643763966452,0.00129198,38585.0,38580.0,0.77936809]
["bitfinex","BTCUSD",1643763966648,0.00629198,38585.0,38580.0,0.77597273]
["bitfinex","BTCUSD",1643763966849,0.005,38585.0,38580.0,0.77597273]
["bitfinex","BTCUSD",1643763967149,0.00629198,38585.0,38580.0,0.57141414]
["bitfinex","BTCUSD",1643763967350,0.00629198,38585.0,38580.0,0.56758876]
["bitfinex","BTCUSD",1643763968049,0.005,38585.0,38580.0,0.56758876]
["bitfinex","BTCUSD",1643763968293,0.00629198,38585.0,38580.0,0.56758876]
["bitfinex","BTCUSD",1643763968698,0.00629198,38585.0,38580.0,0.52141414]
["bitfinex","BTCUSD",1643763969296,0.005,38585.0,38580.0,0.57141414]
["bitfinex","BTCUSD",1643763969496,0.00629198,38585.0,38580.0,0.57141414]
["bitfinex","BTCUSD",1643763969897,0.08030623,38585.0,38580.0,0.32660828]
["bitfinex","BTCUSD",1643763970100,0.08030623,38585.0,38580.0,0.05]
["bitfinex","BTCUSD",1643763970297,0.08030623,38585.0,38579.0,0.14097376]
["bitfinex","BTCUSD",1643763970499,0.07901425,38585.0,38579.0,0.12617088]
["bitfinex","BTCUSD",1643763970698,0.08030623,38585.0,38579.0,0.12617088]
["bitfinex","BTCUSD",1643763971699,0.07901425,38585.0,38579.0,0.12617088]
["bitfinex","BTCUSD",1643763971948,0.08030622,38585.0,38579.0,0.12617088]
["bitfinex","BTCUSD",1643763972344,0.00629197,38585.0,38579.0,0.12617088]
["bitfinex","BTCUSD",1643763972945,0.005,38585.0,38579.0,0.12617088]
["bitfinex","BTCUSD",1643763973145,0.00629197,38585.0,38584.0,0.2262981]
["bitfinex","BTCUSD",1643763973345,0.00629197,38585.0,38581.0,0.27152337]
["bitfinex","BTCUSD",1643763973544,0.00129197,38585.0,38581.0,0.27152337]
["bitfinex","BTCUSD",1643763974146,0.0108717,38587.0,38581.0,0.27152337]
["bitfinex","BTCUSD",1643763974346,0.00129199,38585.0,38581.0,0.27152337]
["bitfinex","BTCUSD",1643763974547,0.00129199,38585.0,38579.0,0.12617088]
["bitfinex","BTCUSD",1643763975047,0.00129199,38585.0,38580.0,0.20696407]
["bitfinex","BTCUSD",1643763975247,0.0108717,38587.0,38580.0,0.20696407]
["bitfinex","BTCUSD",1643763975448,0.005,38586.0,38580.0,0.27176662]
["bitfinex","BTCUSD",1643763975700,0.00129198,38585.0,38580.0,0.57215684]
["bitfinex","BTCUSD",1643763975900,0.00129198,38585.0,38584.0,0.2173407]
["bitfinex","BTCUSD",1643763976299,0.00129198,38585.0,38584.0,0.05]
["bitfinex","BTCUSD",1643763976504,0.0108717,38587.0,38584.0,0.05]
["bitfinex","BTCUSD",1643763976700,0.0108717,38587.0,38581.0,0.36408792]
["bitfinex","BTCUSD",1643763976701,0.00129197,38586.0,38581.0,0.36408792]
["bitfinex","BTCUSD",1643763977100,0.00129197,38586.0,38581.0,0.56720546]
["bitfinex","BTCUSD",1643763977300,0.00129197,38586.0,38581.0,0.31408792]
["bitfinex","BTCUSD",1643763977500,0.00129197,38586.0,38579.0,0.07617088]
["bitfinex","BTCUSD",1643763977501,0.00629197,38586.0,38579.0,0.07617088]
["bitfinex","BTCUSD",1643763977700,0.005,38586.0,38579.0,0.07617088]
["bitfinex","BTCUSD",1643763977901,0.00129198,38585.0,38579.0,0.12617088]
["bitfinex","BTCUSD",1643763978105,0.08296449,38585.0,38579.0,0.12617088]
["bitfinex","BTCUSD",1643763978903,0.005,38586.0,38579.0,0.12617088]
["bitfinex","BTCUSD",1643763979305,0.00129197,38585.0,38579.0,0.12617088]
["bitfinex","BTCUSD",1643763979948,0.00129197,38585.0,38581.0,0.2059205]
["bitfinex","BTCUSD",1643763980145,0.0058717,38587.0,38581.0,0.2059205]
["bitfinex","BTCUSD",1643763980348,0.00129197,38585.0,38581.0,0.2059205]
["bitfinex","BTCUSD",1643763980747,0.00129197,38585.0,38581.0,0.25284223]
["bitfinex","BTCUSD",1643763980948,0.00129197,38585.0,38581.0,0.2059205]
["bitfinex","BTCUSD",1643763981449,0.0806767,38587.0,38581.0,0.2059205]
["bitfinex","BTCUSD",1643763981651,0.00129199,38585.0,38581.0,0.2059205]
["bitfinex","BTCUSD",1643763981848,0.00129199,38585.0,38583.0,0.23561324]
["bitfinex","BTCUSD",1643763982648,0.0806767,38587.0,38583.0,0.23561324]
["bitfinex","BTCUSD",1643763982848,0.00129198,38586.0,38583.0,0.23561324]
["bitfinex","BTCUSD",1643763983697,0.0806767,38587.0,38583.0,0.23561324]
["bitfinex","BTCUSD",1643763984096,0.00129197,38586.0,38583.0,0.23561324]
["bitfinex","BTCUSD",1643763984996,0.0806767,38587.0,38583.0,0.23561324]
["bitfinex","BTCUSD",1643763985197,0.00129197,38586.0,38583.0,0.23561324]
["bitfinex","BTCUSD",1643763986098,0.0806767,38587.0,38583.0,0.23561324]
["bitfinex","BTCUSD",1643763986500,0.00129197,38586.0,38583.0,0.23561324]
["bitfinex","BTCUSD",1643763986701,0.00129197,38586.0,38583.0,0.28561324]
["bitfinex","BTCUSD",1643763986959,0.00129197,38586.0,38584.0,0.20187617]
["bitfinex","BTCUSD",1643763987150,0.00129197,38586.0,38583.0,0.28561324]
["bitfinex","BTCUSD",1643763987449,0.0706767,38587.0,38583.0,0.28561324]
["bitfinex","BTCUSD",1643763987749,0.08185054,38587.0,38583.0,0.28561324]
["bitfinex","BTCUSD",1643763988350,0.08185054,38587.0,38584.0,0.21079195]
["bitfinex","BTCUSD",1643763988550,0.0706767,38587.0,38584.0,0.21079195]
["bitfinex","BTCUSD",1643763988749,0.00704554,38587.0,38584.0,0.21079195]
["bitfinex","BTCUSD",1643763989349,0.00704554,38587.0,38585.0,0.09869873]
["bitfinex","BTCUSD",1643763989750,0.0058717,38587.0,38585.0,0.14869873]
["bitfinex","BTCUSD",1643763991002,0.0058717,38587.0,38585.0,0.09869873]
["bitfinex","BTCUSD",1643763991203,0.0058717,38587.0,38584.0,0.11480013]
["bitfinex","BTCUSD",1643763991404,0.0706777,38587.0,38584.0,0.06480013]
["bitfinex","BTCUSD",1643763991604,0.0706777,38587.0,38583.0,0.28561324]
["bitfinex","BTCUSD",1643763992403,0.07187812,38587.0,38583.0,0.28561324]
["bitfinex","BTCUSD",1643763993004,0.00335866,38585.0,38584.0,0.09672071]
["bitfinex","BTCUSD",1643763994851,0.07023679,38587.0,38584.0,0.09672071]
["bitfinex","BTCUSD",1643763998297,0.06436509,38587.0,38584.0,0.09672071]
["bitfinex","BTCUSD",1643763998497,0.01076848,38588.0,38585.0,0.55805357]
["bitfinex","BTCUSD",1643763998696,0.01076848,38588.0,38585.0,0.3233803]
["bitfinex","BTCUSD",1643763999097,0.01076848,38588.0,38585.0,0.11479773]
["bitfinex","BTCUSD",1643763999398,0.01,38589.0,38585.0,0.05]
["bitfinex","BTCUSD",1643763999698,0.00129326,38588.0,38584.0,0.19672071]
["bitfinex","BTCUSD",1643763999898,0.00129326,38588.0,38584.0,0.14672071]
["bitfinex","BTCUSD",1643764000497,0.02,38589.0,38584.0,0.14672071]
["bitfinex","BTCUSD",1643764000699,0.02,38589.0,38584.0,0.29672071]
["bitfinex","BTCUSD",1643764000896,0.00129326,38588.0,38584.0,0.29672071]
["bitfinex","BTCUSD",1643764001096,0.00129326,38588.0,38584.0,0.50120755]
["bitfinex","BTCUSD",1643764001296,0.00129326,38588.0,38584.0,0.29672071]
["bitfinex","BTCUSD",1643764001696,0.02,38589.0,38584.0,0.29672071]
["bitfinex","BTCUSD",1643764001948,0.00129326,38588.0,38584.0,0.29672071]
["bitfinex","BTCUSD",1643764002948,0.02,38589.0,38584.0,0.29672071]
["bitfinex","BTCUSD",1643764003150,0.0011747,38588.0,38584.0,0.14672071]
["bitfinex","BTCUSD",1643764004158,0.02,38589.0,38584.0,0.14672071]
["bitfinex","BTCUSD",1643764004452,0.0011747,38588.0,38584.0,0.14672071]
["bitfinex","BTCUSD",1643764005253,0.0011747,38588.0,38584.0,0.14312691]
["bitfinex","BTCUSD",1643764005451,0.02,38589.0,38584.0,0.14312691]
["bitfinex","BTCUSD",1643764005719,0.0011747,38588.0,38584.0,0.14312691]
["bitfinex","BTCUSD",1643764006519,0.02,38589.0,38584.0,0.14312691]
["bitfinex","BTCUSD",1643764006719,0.02,38589.0,38584.0,0.29312691]
["bitfinex","BTCUSD",1643764006920,0.00120138,38588.0,38584.0,0.29312691]
["bitfinex","BTCUSD",1643764007721,0.02,38589.0,38584.0,0.14312691]
["bitfinex","BTCUSD",1643764007924,0.02,38589.0,38584.0,0.19312691]
["bitfinex","BTCUSD",1643764008123,0.00120138,38588.0,38584.0,0.29312691]
["bitfinex","BTCUSD",1643764008923,0.02,38589.0,38584.0,0.29312691]
["bitfinex","BTCUSD",1643764009324,0.00120138,38588.0,38584.0,0.29312691]
["bitfinex","BTCUSD",1643764009748,0.00120138,38588.0,38584.0,0.24312691]
["bitfinex","BTCUSD",1643764010150,0.02,38589.0,38584.0,0.24312691]
["bitfinex","BTCUSD",1643764010351,0.00119538,38588.0,38584.0,0.24312691]
["bitfinex","BTCUSD",1643764010554,0.00119538,38588.0,38584.0,0.44426701]
["bitfinex","BTCUSD",1643764010752,0.00119538,38588.0,38586.0,0.48189769]
["bitfinex","BTCUSD",1643764011154,0.00119538,38588.0,38587.0,0.4109921]
["bitfinex","BTCUSD",1643764011355,0.02,38589.0,38587.0,0.9752461]
["bitfinex","BTCUSD",1643764011555,0.02,38589.0,38588.0,0.56912021]
["bitfinex","BTCUSD",1643764011752,0.02,38589.0,38588.0,1.02059121]
["bitfinex","BTCUSD",1643764011753,0.01119536,38589.0,38588.0,1.02059121]
["bitfinex","BTCUSD",1643764012153,0.01119536,38589.0,38588.0,1.07059121]
["bitfinex","BTCUSD",1643764012353,0.01119536,38589.0,38588.0,1.17059121]
["bitfinex","BTCUSD",1643764012555,0.001,38597.0,38595.0,0.34223509]
["bitfinex","BTCUSD",1643764012753,0.001,38597.0,38596.0,0.29323494]
["bitfinex","BTCUSD",1643764013203,0.001,38597.0,38596.0,0.52595521]
["bitfinex","BTCUSD",1643764013397,0.001,38597.0,38596.0,0.60306801]
["bitfinex","BTCUSD",1643764015597,0.001,38597.0,38596.0,0.95253901]
["bitfinex","BTCUSD",1643764016298,0.001,38597.0,38596.0,0.59863786]
["bitfinex","BTCUSD",1643764016498,0.001,38597.0,38596.0,0.80745334]
["bitfinex","BTCUSD",1643764016697,0.001,38597.0,38596.0,0.59863786]
["bitfinex","BTCUSD",1643764016951,0.001,38597.0,38596.0,0.80101871]
["bitfinex","BTCUSD",1643764017545,0.001,38597.0,38596.0,0.59863786]
["bitfinex","BTCUSD",1643764017945,0.001,38597.0,38596.0,0.80229693]
["bitfinex","BTCUSD",1643764018346,0.001,38597.0,38596.0,0.59863786]
["bitfinex","BTCUSD",1643764018949,0.001,38597.0,38596.0,0.79990473]
["bitfinex","BTCUSD",1643764020150,0.01,38599.0,38597.0,0.45]
["bitfinex","BTCUSD",1643764020151,0.0012942,38599.0,38597.0,0.45]
["bitfinex","BTCUSD",1643764020347,0.0012942,38599.0,38598.0,0.90897134]
["bitfinex","BTCUSD",1643764020549,0.00517604,38604.0,38598.0,0.551471]
["bitfinex","BTCUSD",1643764020800,0.0087058,38601.0,38598.0,0.551471]
["bitfinex","BTCUSD",1643764021500,0.01959651,38602.0,38598.0,0.551471]
["bitfinex","BTCUSD",1643764021700,0.09102995,38600.0,38599.0,0.12953089]
["bitfinex","BTCUSD",1643764021901,0.09102995,38600.0,38599.0,0.17953089]
["bitfinex","BTCUSD",1643764022102,0.09102995,38600.0,38599.0,0.23153089]
["bitfinex","BTCUSD",1643764024550,0.00076561,38601.0,38599.0,0.23153089]
["bitfinex","BTCUSD",1643764024850,0.00129573,38601.0,38600.0,0.05]
["bitfinex","BTCUSD",1643764025850,0.0087058,38603.0,38600.0,0.1456428]
["bitfinex","BTCUSD",1643764026053,0.00129572,38602.0,38600.0,0.1456428]
["bitfinex","BTCUSD",1643764026451,0.00129572,38602.0,38600.0,0.14172498]
["bitfinex","BTCUSD",1643764026951,0.0087058,38603.0,38600.0,0.14172498]
["bitfinex","BTCUSD",1643764027151,0.0087058,38603.0,38600.0,0.04608218]
["bitfinex","BTCUSD",1643764027350,0.06106871,38605.0,38600.0,0.04608218]
["bitfinex","BTCUSD",1643764027552,0.06236291,38605.0,38600.0,0.04608218]
["bitfinex","BTCUSD",1643764028401,0.06106871,38605.0,38600.0,0.04608218]
["bitfinex","BTCUSD",1643764029201,0.06106871,38605.0,38600.0,0.03608218]
["bitfinex","BTCUSD",1643764029402,0.06106871,38605.0,38601.0,0.06477227]
["bitfinex","BTCUSD",1643764030803,0.0618327,38605.0,38601.0,0.06477227]
["bitfinex","BTCUSD",1643764031805,0.06106871,38605.0,38601.0,0.06477227]
["bitfinex","BTCUSD",1643764032053,0.06236645,38605.0,38601.0,0.06477227]
["bitfinex","BTCUSD",1643764032252,0.00129774,38605.0,38601.0,0.06477227]
["bitfinex","BTCUSD",1643764033050,0.09580772,38606.0,38601.0,0.06477227]
["bitfinex","BTCUSD",1643764033250,0.00129774,38605.0,38601.0,0.06477227]
["bitfinex","BTCUSD",1643764034250,0.16057872,38606.0,38601.0,0.06477227]
["bitfinex","BTCUSD",1643764034451,0.00129774,38605.0,38601.0,0.06477227]
["bitfinex","BTCUSD",1643764035452,0.16057872,38606.0,38601.0,0.06477227]
["bitfinex","BTCUSD",1643764035695,0.00117712,38605.0,38601.0,0.06477227]
["bitfinex","BTCUSD",1643764036698,0.16057872,38606.0,38601.0,0.06180961]
["bitfinex","BTCUSD",1643764036898,0.00117712,38605.0,38601.0,0.06180961]
["bitfinex","BTCUSD",1643764037900,0.07934459,38606.0,38601.0,0.06180961]
["bitfinex","BTCUSD",1643764038100,0.00117712,38605.0,38601.0,0.06180961]
["bitfinex","BTCUSD",1643764038800,0.00117712,38605.0,38604.0,0.23755954]
["bitfinex","BTCUSD",1643764039003,0.07934459,38606.0,38604.0,0.28755954]
["bitfinex","BTCUSD",1643764039454,0.08054884,38606.0,38604.0,0.28755954]
["bitfinex","BTCUSD",1643764039747,0.07184304,38606.0,38605.0,0.08614284]
["bitfinex","BTCUSD",1643764039947,0.06684304,38606.0,38605.0,0.08614284]
["bitfinex","BTCUSD",1643764040348,0.06563879,38606.0,38605.0,0.08614284]
["bitfinex","BTCUSD",1643764046004,0.06213567,38606.0,38605.0,0.08614284]
["bitfinex","BTCUSD",1643764047047,0.06213567,38606.0,38604.0,0.05518786]
["bitfinex","BTCUSD",1643764047248,0.06213567,38606.0,38604.0,0.00518786]
["bitfinex","BTCUSD",1643764047446,0.06213567,38606.0,38603.0,0.0695783]
["bitfinex","BTCUSD",1643764047849,0.21125559,38605.0,38603.0,0.00481214]
["bitfinex","BTCUSD",1643764048047,0.66679121,38605.0,38603.0,0.00481214]
["bitfinex","BTCUSD",1643764048246,0.80750034,38604.0,38603.0,0.00481214]
["bitfinex","BTCUSD",1643764048449,0.75950034,38604.0,38603.0,0.00481214]
["bitfinex","BTCUSD",1643764048647,0.85950034,38604.0,38602.0,0.00518786]
["bitfinex","BTCUSD",1643764048847,0.75950034,38604.0,38602.0,0.00518786]
["bitfinex","BTCUSD",1643764049049,0.32428434,38604.0,38602.0,0.00518786]
["bitfinex","BTCUSD",1643764049250,0.116784,38604.0,38602.0,0.00518786]
["bitfinex","BTCUSD",1643764050048,0.19490109,38603.0,38602.0,0.00518786]
["bitfinex","BTCUSD",1643764051300,0.19490109,38603.0,38599.0,0.00087708]
["bitfinex","BTCUSD",1643764051499,0.25968009,38603.0,38599.0,0.00087708]
["bitfinex","BTCUSD",1643764051698,0.25968009,38603.0,38599.0,0.00568922]
["bitfinex","BTCUSD",1643764052399,0.25968009,38603.0,38599.0,0.00481214]
["bitfinex","BTCUSD",1643764052599,0.064779,38603.0,38599.0,0.00606494]
["bitfinex","BTCUSD",1643764053502,0.064779,38603.0,38599.0,0.00518786]
["bitfinex","BTCUSD",1643764053701,0.064779,38603.0,38599.0,0.00606508]
["bitfinex","BTCUSD",1643764053901,0.12956,38603.0,38599.0,0.00606508]
["bitfinex","BTCUSD",1643764054754,0.12956,38603.0,38599.0,0.00518786]
["bitfinex","BTCUSD",1643764054953,0.12956,38603.0,38599.0,0.00606508]
["bitfinex","BTCUSD",1643764055951,0.12956,38603.0,38599.0,0.00518786]
["bitfinex","BTCUSD",1643764056251,0.12956,38603.0,38599.0,0.00606508]
["bitfinex","BTCUSD",1643764056452,0.064779,38603.0,38599.0,0.00606508]
["bitfinex","BTCUSD",1643764057152,0.064779,38603.0,38599.0,0.00518786]
["bitfinex","BTCUSD",1643764057358,0.00495449,38605.0,38599.0,0.00606505]
["bitfinex","BTCUSD",1643764057553,0.01965254,38604.0,38599.0,0.00606505]
["bitfinex","BTCUSD",1643764057953,0.01965254,38604.0,38603.0,0.28534678]
["bitfinex","BTCUSD",1643764058203,0.01965254,38604.0,38603.0,0.36671916]
["bitfinex","BTCUSD",1643764058402,0.01965254,38604.0,38603.0,0.41671916]
["bitfinex","BTCUSD",1643764059206,0.00495452,38605.0,38603.0,0.41671916]
["bitfinex","BTCUSD",1643764059404,0.00375525,38605.0,38603.0,0.41671916]
["bitfinex","BTCUSD",1643764060808,0.00375525,38605.0,38603.0,0.77616103]
["bitfinex","BTCUSD",1643764062950,0.00119927,38606.0,38604.0,0.45]
["bitfinex","BTCUSD",1643764063158,0.0087058,38608.0,38605.0,0.799471]
["bitfinex","BTCUSD",1643764063354,0.004796,38615.0,38606.0,0.5]
["bitfinex","BTCUSD",1643764063651,0.0012942,38609.0,38608.0,0.25725825]
["bitfinex","BTCUSD",1643764063855,0.0012942,38609.0,38608.0,0.70872925]
["bitfinex","BTCUSD",1643764064052,0.0012942,38609.0,38608.0,1.06087011]
["bitfinex","BTCUSD",1643764064253,0.012,38629.0,38609.0,0.5]
["bitfinex","BTCUSD",1643764064454,0.0001853,38628.0,38618.0,0.06473693]
["bitfinex","BTCUSD",1643764064653,0.0001853,38628.0,38619.0,0.60897134]
["bitfinex","BTCUSD",1643764064853,0.0087058,38622.0,38620.0,0.152]
["bitfinex","BTCUSD",1643764065057,0.012,38629.0,38622.0,0.5]
["bitfinex","BTCUSD",1643764065257,0.001,38637.0,38624.0,0.5]
["bitfinex","BTCUSD",1643764065459,0.26879092,38642.0,38628.0,0.064716]
["bitfinex","BTCUSD",1643764065721,0.02185435,38634.0,38631.0,0.05]
["bitfinex","BTCUSD",1643764065921,0.001,38645.0,38633.0,1.1997]
["bitfinex","BTCUSD",1643764066123,0.001,38645.0,38634.0,0.60897134]
["bitfinex","BTCUSD",1643764066321,0.001,38645.0,38643.0,0.09762676]
["bitfinex","BTCUSD",1643764066521,0.001,38645.0,38644.0,1.051171]
["bitfinex","BTCUSD",1643764066720,0.011,38649.0,38644.0,1.201171]
["bitfinex","BTCUSD",1643764067120,0.011,38649.0,38645.0,0.1]
["bitfinex","BTCUSD",1643764067319,0.011,38649.0,38646.0,0.399471]
["bitfinex","BTCUSD",1643764067521,0.011,38649.0,38647.0,0.25405832]
["bitfinex","BTCUSD",1643764067724,0.011,38649.0,38648.0,0.851471]
["bitfinex","BTCUSD",1643764067922,0.011,38649.0,38648.0,0.85803625]
["bitfinex","BTCUSD",1643764068120,0.011,38649.0,38648.0,0.55803625]
["bitfinex","BTCUSD",1643764068821,0.00130345,38650.0,38649.0,0.5]
["bitfinex","BTCUSD",1643764069020,0.00130345,38650.0,38649.0,1.07155464]
["bitfinex","BTCUSD",1643764069222,0.001,38662.0,38649.0,0.501471]
["bitfinex","BTCUSD",1643764069461,0.00130343,38651.0,38649.0,0.052]
["bitfinex","BTCUSD",1643764069855,0.00130343,38651.0,38647.0,0.61801834]
["bitfinex","BTCUSD",1643764071457,0.00130343,38651.0,38647.0,0.00518786]
["bitfinex","BTCUSD",1643764072459,0.00329679,38649.0,38647.0,0.31097514]
["bitfinex","BTCUSD",1643764072759,0.00329679,38649.0,38648.0,0.07394692]
["bitfinex","BTCUSD",1643764073704,0.00329679,38649.0,38648.0,0.07385692]
["bitfinex","BTCUSD",1643764074107,0.00329679,38649.0,38648.0,0.6465572]
["bitfinex","BTCUSD",1643764074707,0.01,38659.0,38649.0,0.5]
["bitfinex","BTCUSD",1643764075004,0.01,38659.0,38656.0,0.09606876]
["bitfinex","BTCUSD",1643764075205,0.01,38659.0,38647.0,0.13455076]
["bitfinex","BTCUSD",1643764075410,0.01,38659.0,38647.0,0.00518786]
["bitfinex","BTCUSD",1643764075905,0.26193976,38655.0,38647.0,0.00518786]
["bitfinex","BTCUSD",1643764076306,0.09455839,38657.0,38651.0,0.09367505]
["bitfinex","BTCUSD",1643764076507,0.14455839,38657.0,38651.0,0.09367505]
["bitfinex","BTCUSD",1643764076955,0.14455839,38657.0,38647.0,0.00518786]
["bitfinex","BTCUSD",1643764077151,0.4448655,38657.0,38647.0,0.00518786]
["bitfinex","BTCUSD",1643764077350,0.64510893,38657.0,38647.0,0.00518786]
["bitfinex","BTCUSD",1643764077550,0.064699,38656.0,38647.0,0.00518786]
["bitfinex","BTCUSD",1643764078151,0.064699,38656.0,38648.0,0.09811566]
["bitfinex","BTCUSD",1643764079152,0.28918908,38656.0,38648.0,0.09811566]
["bitfinex","BTCUSD",1643764079554,0.1,38652.0,38647.0,0.00518786]
["bitfinex","BTCUSD",1643764079754,0.91259958,38651.0,38647.0,0.00518786]
["bitfinex","BTCUSD",1643764079951,1.01982693,38651.0,38647.0,0.00518786]
["bitfinex","BTCUSD",1643764080153,1.01982693,38651.0,38647.0,0.00421249]
["bitfinex","BTCUSD",1643764080557,0.37787089,38650.0,38647.0,0.00578751]
["bitfinex","BTCUSD",1643764080799,0.052,38649.0,38647.0,0.00578751]
["bitfinex","BTCUSD",1643764081398,0.052,38649.0,38646.0,0.00421249]
["bitfinex","BTCUSD",1643764081801,0.23287657,38648.0,38646.0,0.00421249]
["bitfinex","BTCUSD",1643764081999,0.352,38647.0,38646.0,0.00421249]
["bitfinex","BTCUSD",1643764082201,0.57654353,38647.0,38646.0,0.00421249]
["bitfinex","BTCUSD",1643764082500,0.57654353,38647.0,38645.0,0.00578751]
["bitfinex","BTCUSD",1643764082700,0.05720873,38647.0,38645.0,0.00578751]
["bitfinex","BTCUSD",1643764082900,0.18965728,38646.0,38645.0,0.00578751]
["bitfinex","BTCUSD",1643764083103,0.24061102,38646.0,38645.0,0.00578751]
["bitfinex","BTCUSD",1643764083299,0.052,38646.0,38645.0,0.00578751]
["bitfinex","BTCUSD",1643764083499,0.052,38646.0,38644.0,0.00421249]
["bitfinex","BTCUSD",1643764083699,0.1930117,38645.0,38644.0,0.00421249]
["bitfinex","BTCUSD",1643764083900,0.2450117,38645.0,38644.0,0.00421249]
["bitfinex","BTCUSD",1643764084548,0.2450117,38645.0,38643.0,0.24370037]
["bitfinex","BTCUSD",1643764084549,0.052,38645.0,38643.0,0.24948788]
["bitfinex","BTCUSD",1643764085547,0.00130469,38646.0,38643.0,0.24370037]
["bitfinex","BTCUSD",1643764085751,0.00520873,38647.0,38643.0,0.24370037]
["bitfinex","BTCUSD",1643764085948,0.0013047,38646.0,38643.0,0.24370037]
["bitfinex","BTCUSD",1643764086552,0.0013047,38646.0,38643.0,0.24948788]
["bitfinex","BTCUSD",1643764086750,0.00520873,38647.0,38643.0,0.24948788]
["bitfinex","BTCUSD",1643764087151,0.00130469,38646.0,38643.0,0.24948788]
["bitfinex","BTCUSD",1643764087950,0.00520873,38647.0,38643.0,0.24948788]
["bitfinex","BTCUSD",1643764088197,0.00130469,38646.0,38643.0,0.24948788]
["bitfinex","BTCUSD",1643764088799,0.00130469,38646.0,38644.0,0.35907102]
["bitfinex","BTCUSD",1643764089003,0.01,38650.0,38646.0,0.5]
["bitfinex","BTCUSD",1643764089201,0.01,38650.0,38647.0,0.349471]
["bitfinex","BTCUSD",1643764089599,0.01900245,38651.0,38647.0,0.349471]
["bitfinex","BTCUSD",1643764089600,0.03911607,38651.0,38647.0,0.349471]
["bitfinex","BTCUSD",1643764089800,0.03911607,38651.0,38649.0,0.3103991]
["bitfinex","BTCUSD",1643764089999,0.10470833,38662.0,38658.0,0.25771517]
["bitfinex","BTCUSD",1643764090201,0.10470833,38662.0,38656.0,0.24149575]
["bitfinex","BTCUSD",1643764090202,0.2,38658.0,38656.0,0.24149575]
["bitfinex","BTCUSD",1643764091102,0.2,38658.0,38657.0,0.24381618]
["bitfinex","BTCUSD",1643764091703,0.2,38658.0,38656.0,0.24728326]
["bitfinex","BTCUSD",1643764092553,0.2,38658.0,38656.0,0.24149575]
["bitfinex","BTCUSD",1643764092751,0.00075773,38659.0,38657.0,0.28007089]
["bitfinex","BTCUSD",1643764092952,0.01,38660.0,38657.0,0.28007089]
["bitfinex","BTCUSD",1643764093153,0.00130615,38659.0,38657.0,0.28007089]
["bitfinex","BTCUSD",1643764094154,0.22418012,38661.0,38656.0,0.24728326]
["bitfinex","BTCUSD",1643764094356,0.00130613,38660.0,38656.0,0.00578751]
["bitfinex","BTCUSD",1643764095357,0.27059862,38659.0,38656.0,0.00578751]
["bitfinex","BTCUSD",1643764095557,0.27552152,38658.0,38656.0,0.00578751]
["bitfinex","BTCUSD",1643764095802,0.71636797,38657.0,38656.0,0.00578751]
["bitfinex","BTCUSD",1643764096003,0.76836797,38657.0,38656.0,0.00578751]
["bitfinex","BTCUSD",1643764097003,0.76836797,38657.0,38656.0,0.00117751]
["bitfinex","BTCUSD",1643764097404,0.552,38657.0,38656.0,0.00117751]
["bitfinex","BTCUSD",1643764097804,0.602,38657.0,38656.0,0.00117751]
["bitfinex","BTCUSD",1643764098406,0.064705,38655.0,38646.0,0.08482585]
["bitfinex","BTCUSD",1643764098606,0.28186816,38652.0,38645.0,0.283787]
["bitfinex","BTCUSD",1643764099107,0.00130627,38650.0,38645.0,0.283787]
["bitfinex","BTCUSD",1643764099548,0.00130627,38650.0,38646.0,0.01]
["bitfinex","BTCUSD",1643764099748,0.08118818,38648.0,38646.0,0.01]
["bitfinex","BTCUSD",1643764100548,0.08118818,38648.0,38645.0,0.283787]
["bitfinex","BTCUSD",1643764100748,0.00130629,38649.0,38647.0,0.24337722]
["bitfinex","BTCUSD",1643764101450,0.00130627,38650.0,38647.0,0.24337722]
["bitfinex","BTCUSD",1643764101651,0.00130627,38650.0,38646.0,0.01]
["bitfinex","BTCUSD",1643764102450,0.10629038,38651.0,38646.0,0.01]
["bitfinex","BTCUSD",1643764102651,0.27782016,38649.0,38646.0,0.01]
["bitfinex","BTCUSD",1643764102851,0.052,38648.0,38646.0,0.01]
["bitfinex","BTCUSD",1643764103601,0.052,38648.0,38643.0,0.25610724]
["bitfinex","BTCUSD",1643764103801,0.052,38648.0,38642.0,0.28192638]
["bitfinex","BTCUSD",1643764104601,0.052,38648.0,38643.0,0.01]
["bitfinex","BTCUSD",1643764105201,0.05330629,38648.0,38643.0,0.01]
["bitfinex","BTCUSD",1643764105801,0.00130629,38648.0,38643.0,0.22278352]
["bitfinex","BTCUSD",1643764106004,0.01,38651.0,38644.0,0.349471]
["bitfinex","BTCUSD",1643764106203,0.00130629,38648.0,38643.0,0.01]
["bitfinex","BTCUSD",1643764106401,0.00130629,38648.0,38644.0,0.63002226]
["bitfinex","BTCUSD",1643764106801,0.00130629,38648.0,38644.0,0.68002226]
["bitfinex","BTCUSD",1643764107054,0.00130629,38648.0,38647.0,0.38305632]
["bitfinex","BTCUSD",1643764107253,0.01,38651.0,38647.0,0.73252732]
["bitfinex","BTCUSD",1643764107455,0.01957412,38653.0,38647.0,0.73252732]
["bitfinex","BTCUSD",1643764107456,0.0013063,38648.0,38647.0,0.08305632]
["bitfinex","BTCUSD",1643764107653,0.0013063,38648.0,38644.0,0.28055126]
["bitfinex","BTCUSD",1643764107853,0.0013063,38648.0,38645.0,0.349471]
["bitfinex","BTCUSD",1643764108054,0.0013063,38648.0,38644.0,0.28055126]
["bitfinex","BTCUSD",1643764108253,0.0013063,38648.0,38645.0,0.349471]
["bitfinex","BTCUSD",1643764108454,0.01,38650.0,38645.0,0.56118692]
["bitfinex","BTCUSD",1643764108653,0.0013063,38648.0,38646.0,0.1]
["bitfinex","BTCUSD",1643764108854,0.0013063,38648.0,38647.0,0.549471]
["bitfinex","BTCUSD",1643764109055,0.0013063,38648.0,38647.0,0.599471]
["bitfinex","BTCUSD",1643764109257,0.0013063,38648.0,38647.0,1.18463479]
["bitfinex","BTCUSD",1643764109454,0.0013063,38648.0,38647.0,1.05070139]
["bitfinex","BTCUSD",1643764109655,0.10068586,38657.0,38647.0,1.00070139]
["bitfinex","BTCUSD",1643764109856,0.28639623,38659.0,38652.0,0.06468641]
["bitfinex","BTCUSD",1643764109857,0.00522402,38658.0,38652.0,0.06468641]
["bitfinex","BTCUSD",1643764110257,0.00522402,38658.0,38652.0,0.06027495]
["bitfinex","BTCUSD",1643764110457,0.01522402,38658.0,38652.0,0.06027495]
["bitfinex","BTCUSD",1643764111000,0.01,38658.0,38653.0,0.09384435]
["bitfinex","BTCUSD",1643764111202,0.00130617,38657.0,38653.0,0.09384435]
["bitfinex","BTCUSD",1643764111401,0.00130617,38657.0,38653.0,0.14384435]
["bitfinex","BTCUSD",1643764111604,0.00130617,38657.0,38653.0,0.06]
["bitfinex","BTCUSD",1643764112102,0.01,38658.0,38653.0,0.06]
["bitfinex","BTCUSD",1643764112400,0.00130617,38657.0,38653.0,0.06]
["bitfinex","BTCUSD",1643764113202,0.00586052,38659.0,38653.0,0.06]
["bitfinex","BTCUSD",1643764113403,0.24730685,38659.0,38653.0,0.06]
["bitfinex","BTCUSD",1643764113605,0.00130617,38657.0,38653.0,0.06]
["bitfinex","BTCUSD",1643764113802,0.07874868,38657.0,38653.0,0.06]
["bitfinex","BTCUSD",1643764114465,0.07744251,38657.0,38653.0,0.06]
["bitfinex","BTCUSD",1643764114656,0.07874868,38657.0,38653.0,0.06]
["bitfinex","BTCUSD",1643764115656,0.07744251,38657.0,38653.0,0.06]
["bitfinex","BTCUSD",1643764115956,0.07874868,38657.0,38653.0,0.06]
["bitfinex","BTCUSD",1643764116157,0.00130617,38657.0,38653.0,0.06]
["bitfinex","BTCUSD",1643764116856,0.01586052,38659.0,38653.0,0.06]
["bitfinex","BTCUSD",1643764117060,0.01586052,38659.0,38657.0,0.23408576]
["bitfinex","BTCUSD",1643764117257,0.01586052,38659.0,38657.0,0.15502911]
["bitfinex","BTCUSD",1643764117457,0.00586052,38659.0,38657.0,0.15502911]
["bitfinex","BTCUSD",1643764118305,0.00586052,38659.0,38658.0,0.20974291]
["bitfinex","BTCUSD",1643764120408,0.00586052,38659.0,38658.0,0.25974291]
["bitfinex","BTCUSD",1643764120809,0.00586052,38659.0,38658.0,0.05]
["bitfinex","BTCUSD",1643764121209,0.00586052,38659.0,38656.0,0.11467962]
["bitfinex","BTCUSD",1643764121411,0.00338856,38658.0,38656.0,0.06467962]
["bitfinex","BTCUSD",1643764121610,0.00338856,38658.0,38656.0,0.2038739]
["bitfinex","BTCUSD",1643764121810,0.00338856,38658.0,38657.0,0.20972059]
["bitfinex","BTCUSD",1643764124256,0.00338856,38658.0,38657.0,0.25972059]
["bitfinex","BTCUSD",1643764125708,0.00338856,38658.0,38657.0,0.5667635]
["bitfinex","BTCUSD",1643764125908,0.00338856,38658.0,38657.0,0.6667635]
["bitfinex","BTCUSD",1643764126108,0.00338856,38658.0,38657.0,0.44403011]
["bitfinex","BTCUSD",1643764129965,0.00338856,38658.0,38657.0,0.79350111]
["bitfinex","BTCUSD",1643764131365,0.00338856,38658.0,38657.0,0.69350111]
["bitfinex","BTCUSD",1643764131564,0.00338856,38658.0,38657.0,0.13430952]
["bitfinex","BTCUSD",1643764131766,0.00338856,38658.0,38657.0,0.08430952]
["bitfinex","BTCUSD",1643764132263,0.00130614,38659.0,38656.0,0.26467962]
["bitfinex","BTCUSD",1643764132463,0.011,38662.0,38656.0,0.26467962]
["bitfinex","BTCUSD",1643764132667,0.00130614,38659.0,38656.0,0.26467962]
["bitfinex","BTCUSD",1643764133065,0.00130614,38659.0,38656.0,0.36467962]
["bitfinex","BTCUSD",1643764133299,0.00130614,38659.0,38657.0,0.24573758]
["bitfinex","BTCUSD",1643764133699,0.011,38662.0,38658.0,0.08719978]
["bitfinex","BTCUSD",1643764133899,0.00130613,38660.0,38658.0,0.08719978]
["bitfinex","BTCUSD",1643764134100,0.00130613,38660.0,38658.0,0.13719978]
["bitfinex","BTCUSD",1643764134900,0.011,38662.0,38658.0,0.13719978]
["bitfinex","BTCUSD",1643764135103,0.00130612,38661.0,38658.0,0.13719978]
["bitfinex","BTCUSD",1643764136202,0.001,38662.0,38661.0,0.30122162]
["bitfinex","BTCUSD",1643764136602,0.001,38662.0,38661.0,0.35122162]
["bitfinex","BTCUSD",1643764139052,0.001,38662.0,38661.0,0.64468857]
["bitfinex","BTCUSD",1643764142513,0.001,38662.0,38661.0,0.35122162]
["bitfinex","BTCUSD",1643764145753,0.00730772,38665.0,38661.0,0.35122162]
["bitfinex","BTCUSD",1643764146049,0.00130772,38663.0,38661.0,0.35122162]
["bitfinex","BTCUSD",1643764146851,0.00730772,38665.0,38661.0,0.35122162]
["bitfinex","BTCUSD",1643764147049,0.00861703,38665.0,38661.0,0.35122162]
["bitfinex","BTCUSD",1643764147250,0.00861703,38665.0,38664.0,0.24279803]
["bitfinex","BTCUSD",1643764147450,0.00130931,38665.0,38664.0,0.24279803]
["bitfinex","BTCUSD",1643764147650,0.00130931,38665.0,38664.0,0.08826154]
["bitfinex","BTCUSD",1643764147852,0.00130931,38665.0,38661.0,0.35122162]
["bitfinex","BTCUSD",1643764148052,0.02149769,38668.0,38661.0,0.35122162]
["bitfinex","BTCUSD",1643764148307,0.00130933,38665.0,38661.0,0.35122162]
["bitfinex","BTCUSD",1643764148501,0.00130933,38665.0,38662.0,0.23876791]
["bitfinex","BTCUSD",1643764148701,0.00130933,38665.0,38661.0,0.06]
["bitfinex","BTCUSD",1643764149302,0.09491113,38666.0,38661.0,0.01]
["bitfinex","BTCUSD",1643764149501,0.00130933,38665.0,38661.0,0.01]
["bitfinex","BTCUSD",1643764149703,0.2411794,38662.0,38661.0,0.01]
["bitfinex","BTCUSD",1643764149905,0.45472266,38662.0,38661.0,0.01]
["bitfinex","BTCUSD",1643764150106,0.50472266,38662.0,38661.0,0.01]
["bitfinex","BTCUSD",1643764150303,0.35,38661.0,38648.0,0.713]
["bitfinex","BTCUSD",1643764150503,0.052,38660.0,38655.0,0.01]
["bitfinex","BTCUSD",1643764150702,0.05930772,38660.0,38655.0,0.01]
["bitfinex","BTCUSD",1643764150908,0.05930772,38660.0,38655.0,0.1031182]
["bitfinex","BTCUSD",1643764151603,0.13194753,38660.0,38655.0,0.1031182]
["bitfinex","BTCUSD",1643764152052,0.2211698,38659.0,38655.0,0.1031182]
["bitfinex","BTCUSD",1643764152451,0.25907536,38656.0,38655.0,0.01]
["bitfinex","BTCUSD",1643764152652,0.52624682,38656.0,38655.0,0.01]
["bitfinex","BTCUSD",1643764152854,0.31107536,38656.0,38655.0,0.01]
["bitfinex","BTCUSD",1643764153252,0.51107536,38656.0,38655.0,0.01]
["bitfinex","BTCUSD",1643764153454,0.31107536,38656.0,38655.0,0.01]
["bitfinex","BTCUSD",1643764153652,0.31107536,38656.0,38652.0,0.00111007]
["bitfinex","BTCUSD",1643764154059,0.052,38656.0,38654.0,0.09583396]
["bitfinex","BTCUSD",1643764155055,0.00730772,38660.0,38655.0,0.21178416]
["bitfinex","BTCUSD",1643764155456,0.00730772,38660.0,38656.0,0.25694614]
["bitfinex","BTCUSD",1643764155710,0.05269228,38661.0,38656.0,0.25694614]
["bitfinex","BTCUSD",1643764155910,0.02086655,38660.0,38657.0,0.3032986]
["bitfinex","BTCUSD",1643764156513,0.02086655,38660.0,38657.0,0.3532986]
["bitfinex","BTCUSD",1643764156712,0.00730772,38662.0,38657.0,0.3032986]
["bitfinex","BTCUSD",1643764157313,0.00730772,38662.0,38657.0,0.36797501]
["bitfinex","BTCUSD",1643764157515,0.00269228,38663.0,38661.0,0.09039208]
["bitfinex","BTCUSD",1643764158514,0.00130926,38665.0,38661.0,0.09039208]
["bitfinex","BTCUSD",1643764158515,0.00861698,38665.0,38661.0,0.09039208]
["bitfinex","BTCUSD",1643764158914,0.00730772,38665.0,38656.0,0.25694614]
["bitfinex","BTCUSD",1643764159115,0.064684,38664.0,38656.0,0.25694614]
["bitfinex","BTCUSD",1643764159314,0.29343745,38661.0,38656.0,0.25694614]
["bitfinex","BTCUSD",1643764159561,0.20631317,38660.0,38656.0,0.25694614]
["bitfinex","BTCUSD",1643764159962,0.3021677,38660.0,38653.0,0.13954163]
["bitfinex","BTCUSD",1643764160761,0.20631317,38660.0,38653.0,0.13954163]
["bitfinex","BTCUSD",1643764161462,0.22509681,38660.0,38653.0,0.13954163]
["bitfinex","BTCUSD",1643764161866,0.28960191,38660.0,38653.0,0.08954163]
["bitfinex","BTCUSD",1643764162964,0.20631317,38660.0,38653.0,0.13954163]
["bitfinex","BTCUSD",1643764163410,0.20631317,38660.0,38656.0,0.22802061]
["bitfinex","BTCUSD",1643764163411,0.22482822,38660.0,38656.0,0.22802061]
["bitfinex","BTCUSD",1643764164511,0.22482822,38660.0,38653.0,0.20422491]
["bitfinex","BTCUSD",1643764164712,0.22482822,38660.0,38653.0,0.13954163]
["bitfinex","BTCUSD",1643764166515,0.22482822,38660.0,38655.0,0.23768572]
["bitfinex","BTCUSD",1643764166711,0.20631317,38660.0,38655.0,0.23768572]
["bitfinex","BTCUSD",1643764168559,0.48815475,38662.0,38655.0,0.23768572]
["bitfinex","BTCUSD",1643764169358,0.50661138,38662.0,38655.0,0.23768572]
["bitfinex","BTCUSD",1643764169760,0.48815475,38662.0,38655.0,0.23768572]
["bitfinex","BTCUSD",1643764169961,0.48815475,38662.0,38659.0,0.07715394]
["bitfinex","BTCUSD",1643764170362,0.48815475,38662.0,38653.0,0.01]
["bitfinex","BTCUSD",1643764170560,0.064689,38661.0,38653.0,0.01]
["bitfinex","BTCUSD",1643764170802,0.20496079,38660.0,38653.0,0.01]
["bitfinex","BTCUSD",1643764171602,0.31165453,38656.0,38653.0,0.01]
["bitfinex","BTCUSD",1643764172002,0.20496079,38660.0,38653.0,0.06]
["bitfinex","BTCUSD",1643764172403,0.20496079,38660.0,38653.0,0.01]
["bitfinex","BTCUSD",1643764172801,0.20496079,38660.0,38658.0,0.10104829]
["bitfinex","BTCUSD",1643764173004,0.20496079,38660.0,38658.0,0.10093628]
["bitfinex","BTCUSD",1643764173403,0.22460782,38660.0,38654.0,0.06468548]
["bitfinex","BTCUSD",1643764173804,0.22460782,38660.0,38654.0,0.06143477]
["bitfinex","BTCUSD",1643764174105,0.22460782,38660.0,38653.0,0.06]
["bitfinex","BTCUSD",1643764174755,0.26935065,38657.0,38653.0,0.06]
["bitfinex","BTCUSD",1643764174956,0.26935065,38657.0,38654.0,0.09292108]
["bitfinex","BTCUSD",1643764175160,0.19050597,38656.0,38653.0,0.06]
["bitfinex","BTCUSD",1643764175356,0.26935065,38657.0,38653.0,0.06]
["bitfinex","BTCUSD",1643764175557,0.19912623,38656.0,38653.0,0.01]
["bitfinex","BTCUSD",1643764175758,0.052,38655.0,38653.0,0.01]
["bitfinex","BTCUSD",1643764175957,0.66354326,38654.0,38653.0,0.01]
["bitfinex","BTCUSD",1643764176158,0.59349595,38654.0,38653.0,0.01]
["bitfinex","BTCUSD",1643764176356,0.602,38654.0,38653.0,0.01]
["bitfinex","BTCUSD",1643764176755,0.052,38654.0,38653.0,0.01]
["bitfinex","BTCUSD",1643764176959,0.052,38654.0,38649.0,0.23085034]
["bitfinex","BTCUSD",1643764177156,0.052,38654.0,38652.0,0.0011101]
["bitfinex","BTCUSD",1643764177356,0.052,38654.0,38653.0,0.09233574]
["bitfinex","BTCUSD",1643764177556,0.052,38654.0,38652.0,0.0011101]
["bitfinex","BTCUSD",1643764177958,0.052,38654.0,38652.0,0.0111101]
["bitfinex","BTCUSD",1643764178208,0.052,38654.0,38652.0,0.01]
["bitfinex","BTCUSD",1643764178609,0.064698,38653.0,38651.0,0.00111011]
["bitfinex","BTCUSD",1643764178811,0.052,38652.0,38651.0,0.00111011]
["bitfinex","BTCUSD",1643764179210,0.052,38652.0,38651.0,0.23021999]
["bitfinex","BTCUSD",1643764179410,0.39583082,38657.0,38651.0,0.66229013]
["bitfinex","BTCUSD",1643764179411,0.01842827,38656.0,38651.0,0.66229013]
["bitfinex","BTCUSD",1643764179810,0.00730772,38657.0,38651.0,0.66229013]
["bitfinex","BTCUSD",1643764180110,0.00730772,38657.0,38655.0,0.22635287]
["bitfinex","BTCUSD",1643764180313,0.00730772,38657.0,38656.0,0.09515367]
["bitfinex","BTCUSD",1643764180514,0.00269228,38660.0,38656.0,0.14515367]
["bitfinex","BTCUSD",1643764181313,0.00269228,38660.0,38657.0,0.28861277]
["bitfinex","BTCUSD",1643764181514,0.00269228,38660.0,38658.0,0.29251583]
["bitfinex","BTCUSD",1643764181712,0.00730772,38662.0,38658.0,0.34251583]
["bitfinex","BTCUSD",1643764182359,0.00730772,38662.0,38658.0,0.40719151]
["bitfinex","BTCUSD",1643764182760,0.00855258,38663.0,38658.0,0.40719151]
["bitfinex","BTCUSD",1643764183460,0.0058603,38663.0,38661.0,0.28426145]
["bitfinex","BTCUSD",1643764183859,0.0058603,38663.0,38661.0,0.33426145]
["bitfinex","BTCUSD",1643764184066,0.00730772,38664.0,38661.0,0.33426145]
["bitfinex","BTCUSD",1643764184461,0.00730772,38664.0,38662.0,0.06466729]
["bitfinex","BTCUSD",1643764184663,0.00130931,38665.0,38662.0,0.06466729]
["bitfinex","BTCUSD",1643764184861,0.00130931,38665.0,38663.0,0.37216276]
["bitfinex","BTCUSD",1643764185061,0.00130931,38665.0,38664.0,0.34892647]
["bitfinex","BTCUSD",1643764185261,0.00269228,38666.0,38664.0,0.34892647]
["bitfinex","BTCUSD",1643764185464,0.00400159,38666.0,38664.0,0.34892647]
["bitfinex","BTCUSD",1643764185710,0.00900159,38669.0,38664.0,0.34892647]
["bitfinex","BTCUSD",1643764185912,0.00730772,38668.0,38664.0,0.41358774]
["bitfinex","BTCUSD",1643764186111,0.00730772,38668.0,38665.0,0.36948744]
["bitfinex","BTCUSD",1643764186311,0.00730772,38668.0,38665.0,0.17932151]
["bitfinex","BTCUSD",1643764186910,0.00900159,38669.0,38665.0,0.17932151]
["bitfinex","BTCUSD",1643764187510,0.00900159,38669.0,38666.0,0.21834026]
["bitfinex","BTCUSD",1643764188611,0.00900159,38669.0,38665.0,0.17932151]
["bitfinex","BTCUSD",1643764188811,0.00900159,38669.0,38665.0,0.05]
["bitfinex","BTCUSD",1643764189211,0.00900159,38669.0,38664.0,0.39892647]
["bitfinex","BTCUSD",1643764190070,0.07367359,38669.0,38664.0,0.39892647]
["bitfinex","BTCUSD",1643764190470,0.00131092,38668.0,38664.0,0.39892647]
["bitfinex","BTCUSD",1643764191072,0.00131092,38668.0,38664.0,0.34892647]
["bitfinex","BTCUSD",1643764191271,0.00900159,38669.0,38664.0,0.34892647]
["bitfinex","BTCUSD",1643764191474,0.00131092,38668.0,38664.0,0.34892647]
["bitfinex","BTCUSD",1643764191673,0.06598292,38668.0,38664.0,0.34892647]
["bitfinex","BTCUSD",1643764192071,0.06598292,38668.0,38664.0,0.39892647]
["bitfinex","BTCUSD",1643764192474,0.064672,38668.0,38664.0,0.39892647]
["bitfinex","BTCUSD",1643764192672,0.06598292,38668.0,38664.0,0.39892647]
["bitfinex","BTCUSD",1643764193708,0.064672,38668.0,38664.0,0.39892647]
["bitfinex","BTCUSD",1643764193909,0.06598292,38668.0,38664.0,0.39892647]
["bitfinex","BTCUSD",1643764195016,0.064672,38668.0,38664.0,0.39528608]
["bitfinex","BTCUSD",1643764195210,0.06598292,38668.0,38664.0,0.39528608]
["bitfinex","BTCUSD",1643764196110,0.064672,38668.0,38664.0,0.39528608]
["bitfinex","BTCUSD",1643764196309,0.06598292,38668.0,38664.0,0.39528608]
["bitfinex","BTCUSD",1643764197357,0.064672,38668.0,38664.0,0.39528608]
["bitfinex","BTCUSD",1643764197560,0.06598292,38668.0,38664.0,0.39528608]
["bitfinex","BTCUSD",1643764198560,0.064672,38668.0,38664.0,0.39528608]
["bitfinex","BTCUSD",1643764198761,0.06598292,38668.0,38664.0,0.39528608]
["bitfinex","BTCUSD",1643764199761,0.064672,38668.0,38664.0,0.39528608]
["bitfinex","BTCUSD",1643764199961,0.06598292,38668.0,38664.0,0.39528608]
["bitfinex","BTCUSD",1643764200805,0.32647312,38668.0,38664.0,0.39528608]
["bitfinex","BTCUSD",1643764201006,0.3251622,38668.0,38664.0,0.39528608]
["bitfinex","BTCUSD",1643764201205,0.32647312,38668.0,38664.0,0.39528608]
["bitfinex","BTCUSD",1643764201405,0.32647312,38668.0,38664.0,0.13905009]
["bitfinex","BTCUSD",1643764201607,0.37647312,38668.0,38663.0,0.00111633]
["bitfinex","BTCUSD",1643764202107,0.064679,38665.0,38653.0,0.3908]
["bitfinex","BTCUSD",1643764202311,0.052,38664.0,38663.0,0.00111633]
["bitfinex","BTCUSD",1643764202710,0.47960615,38664.0,38663.0,0.00111633]
["bitfinex","BTCUSD",1643764203109,0.57960615,38664.0,38663.0,0.00111633]
["bitfinex","BTCUSD",1643764203310,0.57960615,38664.0,38656.0,0.06467988]
["bitfinex","BTCUSD",1643764203311,0.64428715,38664.0,38656.0,0.06467988]
["bitfinex","BTCUSD",1643764203510,0.05,38663.0,38656.0,0.06467988]
["bitfinex","BTCUSD",1643764203709,0.15586029,38663.0,38653.0,0.3908]
["bitfinex","BTCUSD",1643764204461,0.15586029,38663.0,38651.0,0.5072]
["bitfinex","BTCUSD",1643764204462,0.28130819,38662.0,38651.0,0.5072]
["bitfinex","BTCUSD",1643764204656,0.28130819,38662.0,38659.0,0.01055682]
["bitfinex","BTCUSD",1643764205656,0.28130819,38662.0,38659.0,0.01]
["bitfinex","BTCUSD",1643764205857,0.28130819,38662.0,38659.0,0.01111086]
["bitfinex","BTCUSD",1643764206057,0.34599719,38662.0,38659.0,0.01111086]
["bitfinex","BTCUSD",1643764206258,0.064689,38661.0,38659.0,0.01111086]
["bitfinex","BTCUSD",1643764206458,0.052,38660.0,38659.0,0.01111086]
["bitfinex","BTCUSD",1643764206657,0.052,38660.0,38659.0,0.00111086]
["bitfinex","BTCUSD",1643764206858,0.052,38660.0,38655.0,0.14211701]
["bitfinex","BTCUSD",1643764207059,0.052,38660.0,38658.0,0.00111089]
["bitfinex","BTCUSD",1643764207258,0.08721191,38660.0,38658.0,0.00111089]
["bitfinex","BTCUSD",1643764207762,0.2289845,38659.0,38658.0,0.00111089]
["bitfinex","BTCUSD",1643764208234,0.2289845,38659.0,38657.0,0.01111092]
["bitfinex","BTCUSD",1643764208235,0.2,38659.0,38657.0,0.01111092]
["bitfinex","BTCUSD",1643764208634,0.2,38659.0,38657.0,0.00111092]
["bitfinex","BTCUSD",1643764209233,0.09989691,38660.0,38654.0,0.35265819]
["bitfinex","BTCUSD",1643764209434,0.03521191,38660.0,38656.0,0.00111093]
["bitfinex","BTCUSD",1643764210638,0.03521191,38660.0,38655.0,0.12468142]
["bitfinex","BTCUSD",1643764210838,0.03521191,38660.0,38656.0,0.00111093]
["bitfinex","BTCUSD",1643764211138,0.03521191,38660.0,38659.0,0.29662634]
["bitfinex","BTCUSD",1643764211340,0.03521191,38660.0,38659.0,0.4112996]
["bitfinex","BTCUSD",1643764211737,0.00855257,38663.0,38659.0,0.40831761]
["bitfinex","BTCUSD",1643764212363,0.00855257,38663.0,38662.0,0.23528108]
["bitfinex","BTCUSD",1643764212564,0.00586029,38663.0,38662.0,0.23528108]
["bitfinex","BTCUSD",1643764212764,0.00586029,38663.0,38662.0,0.05]
["bitfinex","BTCUSD",1643764212970,0.00861717,38666.0,38663.0,0.09507231]
["bitfinex","BTCUSD",1643764212971,0.00730772,38666.0,38663.0,0.09507231]
["bitfinex","BTCUSD",1643764213169,0.00730772,38666.0,38664.0,0.401471]
["bitfinex","BTCUSD",1643764213170,0.00861723,38666.0,38664.0,0.401471]
["bitfinex","BTCUSD",1643764213368,0.00900159,38669.0,38666.0,0.5]
["bitfinex","BTCUSD",1643764213665,0.00900159,38669.0,38667.0,0.349471]
["bitfinex","BTCUSD",1643764213866,0.00900159,38669.0,38668.0,1.09645061]
["bitfinex","BTCUSD",1643764214065,0.00900159,38669.0,38668.0,1.44592161]
["bitfinex","BTCUSD",1643764214267,0.00900159,38669.0,38668.0,1.49592161]
["bitfinex","BTCUSD",1643764215265,0.00900159,38669.0,38668.0,1.59592161]
["bitfinex","BTCUSD",1643764217510,0.00900159,38669.0,38668.0,1.39592161]
["bitfinex","BTCUSD",1643764217711,0.00900159,38669.0,38668.0,1.24592161]
["bitfinex","BTCUSD",1643764218018,0.00900159,38669.0,38668.0,0.56575873]
["bitfinex","BTCUSD",1643764218711,0.00870811,38669.0,38668.0,0.56575873]
["bitfinex","BTCUSD",1643764221765,0.00870811,38669.0,38668.0,0.30472557]
["bitfinex","BTCUSD",1643764222665,0.00870811,38669.0,38667.0,0.06]
["bitfinex","BTCUSD",1643764223513,0.00870811,38669.0,38667.0,0.05]
["bitfinex","BTCUSD",1643764223714,0.00870811,38669.0,38666.0,0.29362192]
["bitfinex","BTCUSD",1643764223915,0.00370811,38669.0,38668.0,0.23720639]
["bitfinex","BTCUSD",1643764224917,0.00370811,38669.0,38667.0,0.01]
["bitfinex","BTCUSD",1643764225619,0.00370811,38669.0,38666.0,0.34362192]
["bitfinex","BTCUSD",1643764226017,0.00370811,38669.0,38668.0,0.25127964]
["bitfinex","BTCUSD",1643764226418,0.00501925,38669.0,38668.0,0.25127964]
["bitfinex","BTCUSD",1643764227268,0.00370811,38669.0,38668.0,0.25127964]
["bitfinex","BTCUSD",1643764227472,0.00370811,38669.0,38667.0,0.01]
["bitfinex","BTCUSD",1643764228469,0.00370811,38669.0,38667.0,0.26294342]
["bitfinex","BTCUSD",1643764228671,0.00370811,38669.0,38667.0,0.25824445]
["bitfinex","BTCUSD",1643764230713,0.00370811,38669.0,38667.0,0.30824445]
["bitfinex","BTCUSD",1643764230917,0.00370811,38669.0,38667.0,0.28060049]
["bitfinex","BTCUSD",1643764231115,0.00370811,38669.0,38667.0,0.25824445]
["bitfinex","BTCUSD",1643764232415,0.00370811,38669.0,38667.0,0.30824445]
["bitfinex","BTCUSD",1643764236373,0.00370811,38669.0,38667.0,0.05]
["bitfinex","BTCUSD",1643764236771,0.00370811,38669.0,38666.0,0.01]
["bitfinex","BTCUSD",1643764238513,0.00501925,38669.0,38666.0,0.01]
["bitfinex","BTCUSD",1643764239313,0.00370811,38669.0,38666.0,0.01]
["bitfinex","BTCUSD",1643764239515,0.00501925,38669.0,38666.0,0.01]
["bitfinex","BTCUSD",1643764239812,0.0453089,38669.0,38666.0,0.01]
["bitfinex","BTCUSD",1643764240014,0.00501925,38669.0,38666.0,0.01]
["bitfinex","BTCUSD",1643764240615,0.00370811,38669.0,38666.0,0.01]
["bitfinex","BTCUSD",1643764240813,0.00501925,38669.0,38666.0,0.01]
["bitfinex","BTCUSD",1643764241614,0.00501925,38669.0,38666.0,0.07466146]
["bitfinex","BTCUSD",1643764241815,0.00370811,38669.0,38666.0,0.07466146]
["bitfinex","BTCUSD",1643764242066,0.00501925,38669.0,38666.0,0.07466146]
["bitfinex","BTCUSD",1643764242869,0.00370811,38669.0,38666.0,0.07466146]
["bitfinex","BTCUSD",1643764243069,0.00501925,38669.0,38666.0,0.07466146]
["bitfinex","BTCUSD",1643764244069,0.00370811,38669.0,38666.0,0.07466146]
["bitfinex","BTCUSD",1643764244269,0.00501925,38669.0,38666.0,0.07466146]
["bitfinex","BTCUSD",1643764245271,0.00370811,38669.0,38666.0,0.07466146]
["bitfinex","BTCUSD",1643764245721,0.00501925,38669.0,38666.0,0.07466146]
["bitfinex","BTCUSD",1643764246120,0.00501925,38669.0,38666.0,0.12466146]
["bitfinex","BTCUSD",1643764246620,0.00370811,38669.0,38666.0,0.12466146]
["bitfinex","BTCUSD",1643764246820,0.00501925,38669.0,38666.0,0.12466146]
["bitfinex","BTCUSD",1643764247820,0.00370811,38669.0,38666.0,0.12466146]
["bitfinex","BTCUSD",1643764248021,0.00501925,38669.0,38666.0,0.12466146]
["bitfinex","BTCUSD",1643764249023,0.00370811,38669.0,38666.0,0.12466146]
["bitfinex","BTCUSD",1643764249222,0.00501925,38669.0,38666.0,0.12466146]
["bitfinex","BTCUSD",1643764250066,0.00370811,38669.0,38666.0,0.12466146]
["bitfinex","BTCUSD",1643764250267,0.00501925,38669.0,38666.0,0.12466146]
["bitfinex","BTCUSD",1643764251267,0.00370811,38669.0,38666.0,0.12466146]
["bitfinex","BTCUSD",1643764251672,0.00501925,38669.0,38666.0,0.07466146]
["bitfinex","BTCUSD",1643764252070,0.00501925,38669.0,38666.0,0.12466146]
["bitfinex","BTCUSD",1643764252670,0.00370811,38669.0,38666.0,0.07466146]
["bitfinex","BTCUSD",1643764252870,0.00501925,38669.0,38666.0,0.07466146]
["bitfinex","BTCUSD",1643764253516,0.00501925,38669.0,38666.0,0.12466146]
["bitfinex","BTCUSD",1643764253716,0.00370811,38669.0,38666.0,0.12466146]
["bitfinex","BTCUSD",1643764253915,0.00501925,38669.0,38666.0,0.12466146]
["bitfinex","BTCUSD",1643764254918,0.00370811,38669.0,38666.0,0.12466146]
["bitfinex","BTCUSD",1643764255117,0.00501925,38669.0,38666.0,0.12466146]
["bitfinex","BTCUSD",1643764256117,0.00370811,38669.0,38666.0,0.12466146]
["bitfinex","BTCUSD",1643764256320,0.00370811,38669.0,38667.0,0.349471]
["bitfinex","BTCUSD",1643764256321,0.00501925,38669.0,38667.0,0.349471]
["bitfinex","BTCUSD",1643764256718,0.00501925,38669.0,38667.0,0.399471]
["bitfinex","BTCUSD",1643764257362,0.00370811,38669.0,38667.0,0.399471]
["bitfinex","BTCUSD",1643764257563,0.00370811,38669.0,38667.0,0.05]
["bitfinex","BTCUSD",1643764257763,0.00370811,38669.0,38666.0,0.33931446]
["bitfinex","BTCUSD",1643764258565,0.00370811,38669.0,38666.0,0.27466146]
["bitfinex","BTCUSD",1643764258766,0.00501925,38669.0,38666.0,0.27466146]
["bitfinex","BTCUSD",1643764259569,0.00501925,38669.0,38667.0,0.349471]
["bitfinex","BTCUSD",1643764259866,0.00370811,38669.0,38667.0,0.05]
["bitfinex","BTCUSD",1643764260066,0.00501925,38669.0,38667.0,0.05]
["bitfinex","BTCUSD",1643764260266,0.00501925,38669.0,38666.0,0.27466146]
["bitfinex","BTCUSD",1643764260468,0.00501925,38669.0,38666.0,0.33931646]
["bitfinex","BTCUSD",1643764260720,0.00501925,38669.0,38667.0,0.349471]
["bitfinex","BTCUSD",1643764260923,0.00370811,38669.0,38667.0,0.399471]
["bitfinex","BTCUSD",1643764261121,0.00370811,38669.0,38668.0,0.35]
["bitfinex","BTCUSD",1643764261423,0.00370811,38669.0,38668.0,0.4]
["bitfinex","BTCUSD",1643764262722,0.00370811,38669.0,38668.0,0.1]
["bitfinex","BTCUSD",1643764262922,0.00370811,38669.0,38666.0,0.07466146]
["bitfinex","BTCUSD",1643764263522,0.00501925,38669.0,38666.0,0.01]
["bitfinex","BTCUSD",1643764264487,0.00370811,38669.0,38667.0,0.28256925]
["bitfinex","BTCUSD",1643764264684,0.00501925,38669.0,38667.0,0.28256925]
["bitfinex","BTCUSD",1643764264880,0.00501925,38669.0,38667.0,0.33256925]
["bitfinex","BTCUSD",1643764265782,0.00370811,38669.0,38667.0,0.33256925]
["bitfinex","BTCUSD",1643764266983,0.00370811,38669.0,38667.0,0.05]
["bitfinex","BTCUSD",1643764267384,0.00370811,38669.0,38666.0,0.12466245]
["bitfinex","BTCUSD",1643764268416,0.00501925,38669.0,38666.0,0.12466245]
["bitfinex","BTCUSD",1643764269316,0.00370811,38669.0,38666.0,0.12466245]
["bitfinex","BTCUSD",1643764269517,0.00501925,38669.0,38666.0,0.12466245]
["bitfinex","BTCUSD",1643764269720,0.27671064,38668.0,38666.0,0.12466245]
["bitfinex","BTCUSD",1643764270317,0.00501925,38669.0,38666.0,0.12466245]
["bitfinex","BTCUSD",1643764270518,0.00370811,38669.0,38666.0,0.12466245]
["bitfinex","BTCUSD",1643764270719,0.00501925,38669.0,38666.0,0.12466245]
["bitfinex","BTCUSD",1643764272766,0.00501925,38669.0,38666.0,0.17466245]
["bitfinex","BTCUSD",1643764272965,0.00370811,38669.0,38666.0,0.17466245]
["bitfinex","BTCUSD",1643764273165,0.00501925,38669.0,38666.0,0.17466245]
["bitfinex","BTCUSD",1643764274165,0.00370811,38669.0,38666.0,0.17466245]
["bitfinex","BTCUSD",1643764274366,0.00501925,38669.0,38666.0,0.17466245]
["bitfinex","BTCUSD",1643764275466,0.00370811,38669.0,38666.0,0.17466245]
["bitfinex","BTCUSD",1643764275723,0.00501925,38669.0,38666.0,0.17466245]
["bitfinex","BTCUSD",1643764275925,0.00491871,38669.0,38667.0,0.349471]
["bitfinex","BTCUSD",1643764276124,0.00491871,38669.0,38667.0,0.55685287]
["bitfinex","BTCUSD",1643764276324,0.00491871,38669.0,38667.0,0.60685287]
["bitfinex","BTCUSD",1643764276525,0.00491871,38669.0,38667.0,0.67150894]
["bitfinex","BTCUSD",1643764276727,0.00360757,38669.0,38667.0,0.67150894]
["bitfinex","BTCUSD",1643764277531,0.00360757,38669.0,38668.0,0.41098225]
["bitfinex","BTCUSD",1643764277727,0.00360757,38669.0,38667.0,0.11465607]
["bitfinex","BTCUSD",1643764277926,0.00360757,38669.0,38668.0,0.07666879]
["bitfinex","BTCUSD",1643764281067,0.00360757,38669.0,38667.0,0.11465607]
["bitfinex","BTCUSD",1643764283949,0.00360757,38669.0,38667.0,0.05]
["bitfinex","BTCUSD",1643764284248,0.00360757,38669.0,38666.0,0.12466396]
["bitfinex","BTCUSD",1643764285251,0.00491871,38669.0,38666.0,0.12466396]
["bitfinex","BTCUSD",1643764285449,0.22048605,38669.0,38666.0,0.06]
["bitfinex","BTCUSD",1643764285849,0.22048605,38669.0,38666.0,0.01]
["bitfinex","BTCUSD",1643764286248,0.21917491,38669.0,38666.0,0.01]
["bitfinex","BTCUSD",1643764286449,0.23468744,38668.0,38666.0,0.01]
["bitfinex","BTCUSD",1643764286650,0.19438192,38667.0,38666.0,0.01]
["bitfinex","BTCUSD",1643764287374,0.23468744,38668.0,38666.0,0.01]
["bitfinex","BTCUSD",1643764287577,0.19088193,38667.0,38666.0,0.01]
["bitfinex","BTCUSD",1643764287975,0.19088193,38667.0,38664.0,0.30739841]
["bitfinex","BTCUSD",1643764288174,0.2359986,38668.0,38664.0,0.30739841]
["bitfinex","BTCUSD",1643764288574,0.19023213,38667.0,38664.0,0.30739841]
["bitfinex","BTCUSD",1643764288773,0.23468744,38668.0,38664.0,0.30739841]
["bitfinex","BTCUSD",1643764288774,0.2359986,38668.0,38664.0,0.31739841]
["bitfinex","BTCUSD",1643764288975,0.18657498,38667.0,38664.0,0.31739841]
["bitfinex","BTCUSD",1643764289176,0.18752282,38667.0,38664.0,0.06]
["bitfinex","BTCUSD",1643764289576,0.18720769,38667.0,38664.0,0.01]
["bitfinex","BTCUSD",1643764289778,0.23920769,38667.0,38664.0,0.01]
["bitfinex","BTCUSD",1643764290827,0.30388369,38667.0,38664.0,0.01]
["bitfinex","BTCUSD",1643764291025,0.064686,38666.0,38664.0,0.01]
["bitfinex","BTCUSD",1643764291627,0.064686,38666.0,38663.0,0.00111729]
["bitfinex","BTCUSD",1643764291826,0.23592643,38665.0,38663.0,0.00111729]
["bitfinex","BTCUSD",1643764292228,0.22921842,38659.0,38656.0,0.32290719]
["bitfinex","BTCUSD",1643764292428,0.18818009,38658.0,38656.0,0.32290719]
["bitfinex","BTCUSD",1643764292629,0.18710087,38658.0,38656.0,0.33290719]
["bitfinex","BTCUSD",1643764292829,0.22921842,38659.0,38656.0,0.06]
["bitfinex","BTCUSD",1643764293031,0.18857623,38658.0,38656.0,0.01]
["bitfinex","BTCUSD",1643764293230,0.22921842,38659.0,38656.0,0.01]
["bitfinex","BTCUSD",1643764293733,0.19224993,38658.0,38656.0,0.01]
["bitfinex","BTCUSD",1643764294581,0.19224993,38658.0,38655.0,0.00111751]
["bitfinex","BTCUSD",1643764295583,0.19224993,38658.0,38655.0,0.01111751]
["bitfinex","BTCUSD",1643764295781,0.19224993,38658.0,38651.0,0.35693377]
["bitfinex","BTCUSD",1643764295981,0.19224993,38658.0,38655.0,0.00111753]
["bitfinex","BTCUSD",1643764296582,0.19224993,38658.0,38655.0,0.01111753]
["bitfinex","BTCUSD",1643764296980,0.19224993,38658.0,38655.0,0.01]
["bitfinex","BTCUSD",1643764297181,0.148774,38661.0,38655.0,0.01]
["bitfinex","BTCUSD",1643764297182,0.20104674,38660.0,38655.0,0.01]
["bitfinex","BTCUSD",1643764297381,0.01,38661.0,38658.0,0.2383783]
["bitfinex","BTCUSD",1643764297584,0.19449203,38662.0,38658.0,0.2383783]
["bitfinex","BTCUSD",1643764297781,0.01948289,38660.0,38658.0,0.2883783]
["bitfinex","BTCUSD",1643764298224,0.00585967,38665.0,38659.0,0.35389189]
["bitfinex","BTCUSD",1643764298423,0.00075395,38663.0,38659.0,0.26759639]
["bitfinex","BTCUSD",1643764299421,0.26549483,38665.0,38659.0,0.33227069]
["bitfinex","BTCUSD",1643764299622,0.00130984,38663.0,38659.0,0.33227069]
["bitfinex","BTCUSD",1643764299821,0.00130984,38663.0,38660.0,0.08204704]
["bitfinex","BTCUSD",1643764300224,0.00130984,38663.0,38660.0,0.13204704]
["bitfinex","BTCUSD",1643764300726,0.06785967,38665.0,38660.0,0.13204704]
["bitfinex","BTCUSD",1643764300925,0.00130983,38663.0,38660.0,0.13204704]
["bitfinex","BTCUSD",1643764302970,0.06785967,38665.0,38660.0,0.13204704]
["bitfinex","BTCUSD",1643764302971,0.01585967,38665.0,38660.0,0.13204704]
["bitfinex","BTCUSD",1643764303374,0.00130983,38663.0,38660.0,0.48817549]
["bitfinex","BTCUSD",1643764304173,0.01,38665.0,38661.0,0.41414264]
["bitfinex","BTCUSD",1643764304373,0.01,38665.0,38661.0,0.06467164]
["bitfinex","BTCUSD",1643764304374,0.00130983,38663.0,38661.0,0.06467164]
["bitfinex","BTCUSD",1643764304573,0.01,38665.0,38663.0,0.00013403]
["bitfinex","BTCUSD",1643764304774,0.01,38665.0,38661.0,0.56467164]
["bitfinex","BTCUSD",1643764305374,0.01,38665.0,38661.0,0.62933364]
["bitfinex","BTCUSD",1643764305720,0.00360757,38669.0,38668.0,0.23128797]
["bitfinex","BTCUSD",1643764306922,0.00360757,38669.0,38668.0,0.31289658]
["bitfinex","BTCUSD",1643764307224,0.00360757,38669.0,38668.0,0.08160861]
["bitfinex","BTCUSD",1643764307622,0.00360757,38669.0,38667.0,0.07466095]
["bitfinex","BTCUSD",1643764308023,0.00360757,38669.0,38667.0,0.01]
["bitfinex","BTCUSD",1643764308224,0.24411668,38669.0,38667.0,0.01]
["bitfinex","BTCUSD",1643764308427,0.18696722,38668.0,38667.0,0.01]
["bitfinex","BTCUSD",1643764308625,0.24411668,38669.0,38664.0,0.1293219]
["bitfinex","BTCUSD",1643764308826,0.19008304,38668.0,38664.0,0.26075877]
["bitfinex","BTCUSD",1643764309028,0.19008304,38668.0,38665.0,0.23515611]
["bitfinex","BTCUSD",1643764309226,0.0013114,38668.0,38665.0,0.23515611]
["bitfinex","BTCUSD",1643764309672,0.0013114,38668.0,38665.0,0.28515611]
["bitfinex","BTCUSD",1643764309674,0.19008894,38668.0,38665.0,0.28515611]
["bitfinex","BTCUSD",1643764309873,0.0013114,38668.0,38665.0,0.28515611]
["bitfinex","BTCUSD",1643764310273,0.00360757,38669.0,38665.0,0.28515611]
["bitfinex","BTCUSD",1643764310473,0.0013114,38668.0,38665.0,0.28515611]
["bitfinex","BTCUSD",1643764311475,0.00360757,38669.0,38665.0,0.28515611]
["bitfinex","BTCUSD",1643764311676,0.0013114,38668.0,38666.0,0.06466384]
["bitfinex","BTCUSD",1643764312777,0.00360757,38669.0,38667.0,0.31339045]
["bitfinex","BTCUSD",1643764312977,0.00491896,38669.0,38667.0,0.31339045]
["bitfinex","BTCUSD",1643764313830,0.00360757,38669.0,38667.0,0.31339045]
["bitfinex","BTCUSD",1643764318778,0.00360757,38669.0,38666.0,0.06466384]
["bitfinex","BTCUSD",1643764319975,0.00491895,38669.0,38666.0,0.06466384]
["bitfinex","BTCUSD",1643764320177,0.00491895,38669.0,38667.0,0.29403357]
["bitfinex","BTCUSD",1643764320376,0.00491895,38669.0,38667.0,0.47333802]
["bitfinex","BTCUSD",1643764321024,0.00360757,38669.0,38667.0,0.47333802]
["bitfinex","BTCUSD",1643764321624,0.00360757,38669.0,38667.0,0.40868602]
["bitfinex","BTCUSD",1643764326274,0.00352791,38669.0,38667.0,0.40868602]
["bitfinex","BTCUSD",1643764330541,0.01,38672.0,38669.0,0.5]
["bitfinex","BTCUSD",1643764330741,0.01,38672.0,38670.0,0.6191993]
["bitfinex","BTCUSD",1643764330940,0.01,38672.0,38671.0,0.57527097]
["bitfinex","BTCUSD",1643764331140,0.01,38672.0,38671.0,1.18825533]
["bitfinex","BTCUSD",1643764331543,0.01,38672.0,38671.0,0.96498436]
["bitfinex","BTCUSD",1643764331739,0.001,38673.0,38672.0,0.28649364]
["bitfinex","BTCUSD",1643764331980,0.001,38673.0,38672.0,0.71043592]
["bitfinex","BTCUSD",1643764332182,0.001,38673.0,38672.0,0.41096492]
["bitfinex","BTCUSD",1643764332381,0.001,38673.0,38672.0,0.61497577]
["bitfinex","BTCUSD",1643764332683,0.001,38673.0,38672.0,0.96444677]
["bitfinex","BTCUSD",1643764335285,0.001,38673.0,38672.0,0.76043592]
["bitfinex","BTCUSD",1643764335582,0.001,38673.0,38672.0,0.96481226]
["bitfinex","BTCUSD",1643764335843,0.00131295,38674.0,38673.0,0.84202548]
["bitfinex","BTCUSD",1643764336042,0.00131295,38674.0,38673.0,0.41411157]
["bitfinex","BTCUSD",1643764336242,0.00131295,38674.0,38673.0,0.06464057]
["bitfinex","BTCUSD",1643764336742,0.001,38676.0,38673.0,0.06464057]
["bitfinex","BTCUSD",1643764336946,0.0010766,38677.0,38673.0,0.06464057]
["bitfinex","BTCUSD",1643764337142,0.35474632,38678.0,38673.0,0.06464057]
["bitfinex","BTCUSD",1643764337342,0.08546522,38677.0,38673.0,0.06464057]
["bitfinex","BTCUSD",1643764338543,0.08546522,38677.0,38673.0,0.07464057]
["bitfinex","BTCUSD",1643764338743,0.31866972,38678.0,38673.0,0.12464057]
["bitfinex","BTCUSD",1643764339143,0.011,38678.0,38673.0,0.12464057]
["bitfinex","BTCUSD",1643764339345,0.00075236,38677.0,38673.0,0.12464057]
["bitfinex","BTCUSD",1643764340184,0.011,38678.0,38673.0,0.12464057]
["bitfinex","BTCUSD",1643764340381,0.1013368,38677.0,38673.0,0.12464057]
["bitfinex","BTCUSD",1643764340581,0.00131455,38677.0,38673.0,0.12464057]
["bitfinex","BTCUSD",1643764341384,0.011,38678.0,38673.0,0.12464057]
["bitfinex","BTCUSD",1643764341584,0.00131455,38677.0,38673.0,0.12464057]
["bitfinex","BTCUSD",1643764342583,0.001,38678.0,38673.0,0.12464057]
["bitfinex","BTCUSD",1643764342584,0.011,38678.0,38673.0,0.12464057]
["bitfinex","BTCUSD",1643764342784,0.00131455,38677.0,38673.0,0.12464057]
["bitfinex","BTCUSD",1643764343826,0.011,38678.0,38673.0,0.12464057]
["bitfinex","BTCUSD",1643764344028,0.00131173,38677.0,38673.0,0.12464057]
["bitfinex","BTCUSD",1643764345027,0.011,38678.0,38673.0,0.12464057]
["bitfinex","BTCUSD",1643764345229,0.00131173,38677.0,38673.0,0.12464057]
["bitfinex","BTCUSD",1643764345729,0.00131173,38677.0,38675.0,0.26042275]
["bitfinex","BTCUSD",1643764346130,0.00131173,38677.0,38675.0,0.46460153]
["bitfinex","BTCUSD",1643764346329,0.011,38678.0,38676.0,0.20633373]
["bitfinex","BTCUSD",1643764346530,0.001,38678.0,38676.0,0.20633373]
["bitfinex","BTCUSD",1643764346729,0.001,38678.0,38677.0,0.0952334]
["bitfinex","BTCUSD",1643764348981,0.001,38678.0,38677.0,0.4452334]
["bitfinex","BTCUSD",1643764349180,0.001,38678.0,38677.0,0.7947044]
["bitfinex","BTCUSD",1643764349781,0.001,38678.0,38677.0,0.4452334]
["bitfinex","BTCUSD",1643764350180,0.001,38678.0,38677.0,0.0952334]
["bitfinex","BTCUSD",1643764350380,0.001,38678.0,38676.0,0.06463751]
["bitfinex","BTCUSD",1643764350584,0.001,38678.0,38674.0,0.06464506]
["bitfinex","BTCUSD",1643764351229,0.00231279,38678.0,38674.0,0.06464506]
["bitfinex","BTCUSD",1643764351729,0.00231279,38678.0,38675.0,0.14726687]
["bitfinex","BTCUSD",1643764351928,0.00231279,38678.0,38676.0,0.24059594]
["bitfinex","BTCUSD",1643764352330,0.001,38678.0,38676.0,0.24059594]
["bitfinex","BTCUSD",1643764354783,0.001,38678.0,38675.0,0.05]
["bitfinex","BTCUSD",1643764355186,0.001,38678.0,38674.0,0.06464506]
["bitfinex","BTCUSD",1643764355784,0.001,38678.0,38674.0,0.32062464]
["bitfinex","BTCUSD",1643764355985,0.00231279,38678.0,38674.0,0.37062464]
["bitfinex","BTCUSD",1643764356185,0.00231279,38678.0,38676.0,0.07802319]
["bitfinex","BTCUSD",1643764356985,0.001,38678.0,38676.0,0.07802319]
["bitfinex","BTCUSD",1643764358430,0.001,38678.0,38674.0,0.11464506]
["bitfinex","BTCUSD",1643764358630,0.001,38678.0,38674.0,0.06464506]
["bitfinex","BTCUSD",1643764358832,0.001,38678.0,38673.0,0.01]
["bitfinex","BTCUSD",1643764358833,0.03807059,38675.0,38673.0,0.01]
["bitfinex","BTCUSD",1643764359330,0.32903522,38674.0,38673.0,0.01]
["bitfinex","BTCUSD",1643764359530,0.32903522,38674.0,38668.0,0.07443139]
["bitfinex","BTCUSD",1643764359730,0.32903522,38674.0,38671.0,0.00113114]
["bitfinex","BTCUSD",1643764359930,0.23354698,38674.0,38671.0,0.00113114]
["bitfinex","BTCUSD",1643764360535,0.23354698,38674.0,38671.0,0.01113114]
["bitfinex","BTCUSD",1643764360734,0.23354698,38674.0,38671.0,0.01]
["bitfinex","BTCUSD",1643764360933,0.23354698,38674.0,38671.0,0.01113114]
["bitfinex","BTCUSD",1643764361531,0.08178982,38673.0,38671.0,0.01113114]
["bitfinex","BTCUSD",1643764361733,0.064667,38672.0,38671.0,0.01113114]
["bitfinex","BTCUSD",1643764361988,0.064667,38672.0,38671.0,0.00991715]
["bitfinex","BTCUSD",1643764362279,0.00585879,38673.0,38671.0,0.00991715]
["bitfinex","BTCUSD",1643764362478,0.00585879,38673.0,38670.0,0.29456694]
["bitfinex","BTCUSD",1643764362479,0.00585879,38673.0,38670.0,0.00113116]
["bitfinex","BTCUSD",1643764362678,0.00585879,38673.0,38670.0,0.00121401]
["bitfinex","BTCUSD",1643764363079,0.00585879,38673.0,38670.0,8.285e-05]
["bitfinex","BTCUSD",1643764363279,0.00585879,38673.0,38670.0,0.00121402]
["bitfinex","BTCUSD",1643764363679,0.00585879,38673.0,38670.0,0.01104831]
["bitfinex","BTCUSD",1643764363879,0.11010583,38673.0,38670.0,0.01104831]
["bitfinex","BTCUSD",1643764364280,0.11010583,38673.0,38670.0,0.00991714]
["bitfinex","BTCUSD",1643764364480,0.11010583,38673.0,38670.0,0.01104831]
["bitfinex","BTCUSD",1643764364880,0.00585879,38673.0,38670.0,0.01104831]
["bitfinex","BTCUSD",1643764365484,0.00585879,38673.0,38670.0,0.00991714]
["bitfinex","BTCUSD",1643764365734,0.00585879,38673.0,38670.0,0.01104831]
["bitfinex","BTCUSD",1643764366734,0.25328295,38673.0,38670.0,0.00991714]
["bitfinex","BTCUSD",1643764366935,0.25328295,38673.0,38670.0,0.01104831]
["bitfinex","BTCUSD",1643764367736,0.00585879,38673.0,38670.0,0.01104831]
["bitfinex","BTCUSD",1643764367936,0.00585879,38673.0,38670.0,0.00991714]
["bitfinex","BTCUSD",1643764368138,0.00585879,38673.0,38670.0,0.01104831]
["bitfinex","BTCUSD",1643764368835,0.00585879,38673.0,38670.0,0.09167097]
["bitfinex","BTCUSD",1643764369035,0.00585879,38673.0,38670.0,0.00991714]
["bitfinex","BTCUSD",1643764369236,0.00585879,38673.0,38670.0,0.01104831]
["bitfinex","BTCUSD",1643764371383,0.00585879,38673.0,38670.0,0.00991714]
["bitfinex","BTCUSD",1643764371784,0.00585879,38673.0,38670.0,0.01104831]
["bitfinex","BTCUSD",1643764372586,0.00585879,38673.0,38670.0,0.00991714]
["bitfinex","BTCUSD",1643764372785,0.00585879,38673.0,38670.0,0.01104831]
["bitfinex","BTCUSD",1643764373928,0.00585879,38673.0,38670.0,0.00991714]
["bitfinex","BTCUSD",1643764374130,0.00585879,38673.0,38670.0,0.01104831]
["bitfinex","BTCUSD",1643764374930,0.00066042,38672.0,38670.0,0.01104831]
["bitfinex","BTCUSD",1643764375132,0.00066042,38672.0,38670.0,0.00991714]
["bitfinex","BTCUSD",1643764375333,0.00066042,38672.0,38670.0,0.01104831]
["bitfinex","BTCUSD",1643764375735,0.00066042,38672.0,38670.0,0.00113117]
["bitfinex","BTCUSD",1643764376332,0.00066042,38672.0,38669.0,0.5584323]
["bitfinex","BTCUSD",1643764376534,0.00066042,38672.0,38670.0,0.349471]
["bitfinex","BTCUSD",1643764376734,0.00066042,38672.0,38671.0,0.51486739]
["bitfinex","BTCUSD",1643764377186,0.00066042,38672.0,38671.0,0.86433839]
["bitfinex","BTCUSD",1643764377385,0.00131273,38677.0,38672.0,0.35]
["bitfinex","BTCUSD",1643764377585,0.00131274,38677.0,38672.0,0.35]
["bitfinex","BTCUSD",1643764377986,0.00131274,38677.0,38676.0,0.31489632]
["bitfinex","BTCUSD",1643764378187,0.00131274,38677.0,38671.0,0.3295199]
["bitfinex","BTCUSD",1643764378387,0.00064721,38672.0,38671.0,0.26486739]
["bitfinex","BTCUSD",1643764378590,0.00064721,38672.0,38671.0,0.05]
["bitfinex","BTCUSD",1643764378789,0.00064721,38672.0,38671.0,0.21475593]
["bitfinex","BTCUSD",1643764379189,0.00064721,38672.0,38671.0,0.54968728]
["bitfinex","BTCUSD",1643764379389,0.00064721,38672.0,38671.0,0.71680278]
["bitfinex","BTCUSD",1643764379589,0.00064721,38672.0,38671.0,0.43187143]
["bitfinex","BTCUSD",1643764380190,0.00064721,38672.0,38671.0,0.05]
["bitfinex","BTCUSD",1643764380591,0.00064721,38672.0,38670.0,0.00113117]
["bitfinex","BTCUSD",1643764381034,0.00064721,38672.0,38669.0,0.05991714]
["bitfinex","BTCUSD",1643764381236,0.00064721,38672.0,38669.0,0.06104833]
["bitfinex","BTCUSD",1643764382232,0.00064721,38672.0,38669.0,0.05991714]
["bitfinex","BTCUSD",1643764382436,0.00064721,38672.0,38669.0,0.01104834]
["bitfinex","BTCUSD",1643764383535,0.00064721,38672.0,38669.0,0.00991714]
["bitfinex","BTCUSD",1643764383739,0.14087689,38672.0,38669.0,0.01104834]
["bitfinex","BTCUSD",1643764383935,0.03180425,38672.0,38669.0,0.01104834]
["bitfinex","BTCUSD",1643764384335,0.03115704,38672.0,38669.0,0.01104834]
["bitfinex","BTCUSD",1643764384588,0.10168289,38672.0,38669.0,0.00991714]
["bitfinex","BTCUSD",1643764384787,0.16634989,38672.0,38669.0,0.01104834]
["bitfinex","BTCUSD",1643764385186,0.21834989,38672.0,38669.0,0.01104834]
["bitfinex","BTCUSD",1643764385787,0.21834989,38672.0,38669.0,0.00991714]
["bitfinex","BTCUSD",1643764386087,0.21823473,38672.0,38669.0,0.01104834]
["bitfinex","BTCUSD",1643764386986,0.21823473,38672.0,38669.0,0.00991714]
["bitfinex","BTCUSD",1643764387187,0.21823473,38672.0,38669.0,0.01104834]
["bitfinex","BTCUSD",1643764387386,0.18707769,38672.0,38669.0,0.01104834]
["bitfinex","BTCUSD",1643764387588,0.12241069,38672.0,38669.0,0.01104834]
["bitfinex","BTCUSD",1643764388231,0.12241069,38672.0,38669.0,0.00991714]
["bitfinex","BTCUSD",1643764388431,0.12241069,38672.0,38669.0,0.01104834]
["bitfinex","BTCUSD",1643764389434,0.12241069,38672.0,38669.0,0.00991714]
["bitfinex","BTCUSD",1643764389732,0.12241069,38672.0,38669.0,0.01104834]
["bitfinex","BTCUSD",1643764390132,0.18707769,38672.0,38669.0,0.01104834]
["bitfinex","BTCUSD",1643764390532,0.05785885,38672.0,38669.0,0.01104834]
["bitfinex","BTCUSD",1643764391835,0.05785885,38672.0,38669.0,0.00991714]
["bitfinex","BTCUSD",1643764392087,0.00064733,38671.0,38669.0,0.01104834]
["bitfinex","BTCUSD",1643764392489,0.00064733,38671.0,38669.0,0.0011312]
["bitfinex","BTCUSD",1643764393088,0.00064733,38671.0,38668.0,8.286e-05]
["bitfinex","BTCUSD",1643764393289,0.00064733,38671.0,38668.0,0.00121408]
["bitfinex","BTCUSD",1643764393487,0.00064733,38671.0,38668.0,0.00113122]
["bitfinex","BTCUSD",1643764393689,0.00064733,38671.0,38668.0,0.01104836]
["bitfinex","BTCUSD",1643764394290,0.00064733,38671.0,38668.0,0.00991714]
["bitfinex","BTCUSD",1643764394488,0.00064733,38671.0,38668.0,0.01104837]
["bitfinex","BTCUSD",1643764395490,0.00064733,38671.0,38668.0,0.00991714]
["bitfinex","BTCUSD",1643764395734,0.00064733,38671.0,38668.0,0.01104837]
["bitfinex","BTCUSD",1643764396738,0.00064733,38671.0,38668.0,0.00991714]
["bitfinex","BTCUSD",1643764396936,0.00064733,38671.0,38668.0,0.01104837]
["bitfinex","BTCUSD",1643764397938,0.00064733,38671.0,38668.0,0.00991714]
["bitfinex","BTCUSD",1643764398138,0.00064733,38671.0,38668.0,0.01104837]
["bitfinex","BTCUSD",1643764399139,0.25601132,38669.0,38668.0,0.00991714]
["bitfinex","BTCUSD",1643764399342,0.25601132,38669.0,38668.0,0.01104837]
["bitfinex","BTCUSD",1643764399587,0.25601132,38669.0,38668.0,0.00113123]
["bitfinex","BTCUSD",1643764400486,0.25601132,38669.0,38667.0,0.0190652]
["bitfinex","BTCUSD",1643764400687,0.25601132,38669.0,38667.0,0.02889948]
["bitfinex","BTCUSD",1643764401487,0.00650611,38672.0,38667.0,0.02776822]
["bitfinex","BTCUSD",1643764401688,0.00650611,38672.0,38667.0,0.01785108]
["bitfinex","BTCUSD",1643764402688,0.00064735,38672.0,38668.0,0.00991714]
["bitfinex","BTCUSD",1643764402886,0.00064735,38672.0,38668.0,0.01104837]
["bitfinex","BTCUSD",1643764403841,0.00064735,38672.0,38668.0,0.00991714]
["bitfinex","BTCUSD",1643764404040,0.00064735,38672.0,38668.0,0.01104836]
["bitfinex","BTCUSD",1643764405142,0.00064735,38672.0,38668.0,0.00991714]
["bitfinex","BTCUSD",1643764405343,0.00064735,38672.0,38668.0,0.21898591]
["bitfinex","BTCUSD",1643764405744,0.00064735,38672.0,38668.0,0.21609217]
["bitfinex","BTCUSD",1643764405944,0.00064735,38672.0,38668.0,0.01104836]
["bitfinex","BTCUSD",1643764406145,0.00064735,38672.0,38668.0,0.21463155]
["bitfinex","BTCUSD",1643764406344,0.00064735,38672.0,38668.0,0.21350033]
["bitfinex","BTCUSD",1643764406544,0.00064735,38672.0,38668.0,0.01104836]
["bitfinex","BTCUSD",1643764407186,0.00064735,38672.0,38670.0,0.07490248]
["bitfinex","BTCUSD",1643764407385,0.00064735,38672.0,38668.0,0.01104836]
["bitfinex","BTCUSD",1643764407585,0.00064735,38672.0,38668.0,0.00991714]
["bitfinex","BTCUSD",1643764407787,0.23092981,38671.0,38669.0,0.00113119]
["bitfinex","BTCUSD",1643764408788,0.23092981,38671.0,38668.0,0.01104836]
["bitfinex","BTCUSD",1643764408988,0.33398452,38671.0,38668.0,0.01104836]
["bitfinex","BTCUSD",1643764409888,0.33398452,38671.0,38668.0,0.00991714]
["bitfinex","BTCUSD",1643764410090,0.33398452,38671.0,38668.0,0.01104837]
["bitfinex","BTCUSD",1643764410494,0.22065279,38670.0,38668.0,0.01104837]
["bitfinex","BTCUSD",1643764411146,0.39865352,38671.0,38668.0,0.00991714]
["bitfinex","BTCUSD",1643764411546,0.46332352,38671.0,38668.0,0.00991714]
["bitfinex","BTCUSD",1643764412148,0.52799352,38671.0,38668.0,0.00991714]
["bitfinex","BTCUSD",1643764412548,0.52799352,38671.0,38668.0,0.01104837]
["bitfinex","BTCUSD",1643764413248,0.46332352,38671.0,38668.0,0.01104837]
["bitfinex","BTCUSD",1643764413448,0.46332352,38671.0,38668.0,0.00991714]
["bitfinex","BTCUSD",1643764413648,0.46332352,38671.0,38668.0,0.01104837]
["bitfinex","BTCUSD",1643764413947,0.46332352,38671.0,38668.0,0.01070759]
["bitfinex","BTCUSD",1643764414584,0.39865352,38671.0,38668.0,0.01070759]
["bitfinex","BTCUSD",1643764414891,0.23092981,38671.0,38668.0,0.01070759]
["bitfinex","BTCUSD",1643764415283,0.01,38673.0,38668.0,0.01070759]
["bitfinex","BTCUSD",1643764415483,0.00064736,38669.0,38668.0,0.01070759]
["bitfinex","BTCUSD",1643764415886,0.00064736,38669.0,38668.0,0.00957636]
["bitfinex","BTCUSD",1643764416084,0.00064736,38669.0,38668.0,0.09459466]
["bitfinex","BTCUSD",1643764416285,0.00064736,38669.0,38668.0,0.39459466]
["bitfinex","BTCUSD",1643764416689,0.00064736,38669.0,38668.0,0.4350183]
["bitfinex","BTCUSD",1643764417086,0.00064736,38669.0,38668.0,0.64938038]
["bitfinex","BTCUSD",1643764417285,0.00064736,38669.0,38668.0,0.4350183]
["bitfinex","BTCUSD",1643764417886,0.00064736,38669.0,38668.0,0.6451518]
["bitfinex","BTCUSD",1643764418946,0.00064736,38669.0,38668.0,0.63960694]
["bitfinex","BTCUSD",1643764420647,0.01,38672.0,38668.0,0.63960694]
["bitfinex","BTCUSD",1643764420848,0.00064735,38671.0,38669.0,0.06465075]
["bitfinex","BTCUSD",1643764421450,0.00064735,38671.0,38670.0,0.849471]
["bitfinex","BTCUSD",1643764421649,0.00064735,38671.0,38670.0,0.938391]
["bitfinex","BTCUSD",1643764421848,0.001,38678.0,38671.0,0.5]
["bitfinex","BTCUSD",1643764422091,0.001,38678.0,38673.0,0.06464293]
["bitfinex","BTCUSD",1643764422292,0.00130451,38677.0,38673.0,0.06464293]
["bitfinex","BTCUSD",1643764422496,0.00130451,38677.0,38676.0,0.30792506]
["bitfinex","BTCUSD",1643764422693,0.00130451,38677.0,38676.0,0.61342075]
["bitfinex","BTCUSD",1643764423191,0.011,38678.0,38676.0,0.61342075]
["bitfinex","BTCUSD",1643764423390,0.01230458,38678.0,38676.0,0.61342075]
["bitfinex","BTCUSD",1643764423691,0.00230458,38678.0,38676.0,0.61342075]
["bitfinex","BTCUSD",1643764424293,0.001,38678.0,38676.0,0.61342075]
["bitfinex","BTCUSD",1643764424892,0.1181,38684.0,38676.0,0.61342075]
["bitfinex","BTCUSD",1643764424893,0.04701248,38684.0,38676.0,0.61342075]
["bitfinex","BTCUSD",1643764425094,0.422,38685.0,38676.0,0.61342075]
["bitfinex","BTCUSD",1643764425297,0.02163643,38683.0,38676.0,0.61342075]
["bitfinex","BTCUSD",1643764425493,0.02163643,38683.0,38676.0,0.81879088]
["bitfinex","BTCUSD",1643764425736,0.01,38683.0,38676.0,0.81879088]
["bitfinex","BTCUSD",1643764426337,0.01,38683.0,38676.0,0.72612507]
["bitfinex","BTCUSD",1643764426538,0.01,38683.0,38676.0,0.52075494]
["bitfinex","BTCUSD",1643764427140,0.01,38683.0,38676.0,0.21282988]
["bitfinex","BTCUSD",1643764427944,0.01,38683.0,38680.0,0.0889927]
["bitfinex","BTCUSD",1643764428142,0.00131438,38681.0,38680.0,0.0889927]
["bitfinex","BTCUSD",1643764429043,0.01,38683.0,38680.0,0.0889927]
["bitfinex","BTCUSD",1643764429491,0.00131436,38682.0,38676.0,0.21282988]
["bitfinex","BTCUSD",1643764430386,0.064648,38684.0,38676.0,0.21282988]
["bitfinex","BTCUSD",1643764430590,0.00131438,38681.0,38678.0,0.0940829]
["bitfinex","BTCUSD",1643764431586,0.01,38683.0,38678.0,0.0940829]
["bitfinex","BTCUSD",1643764431787,0.00131438,38681.0,38678.0,0.0940829]
["bitfinex","BTCUSD",1643764432789,0.01,38683.0,38678.0,0.0940829]
["bitfinex","BTCUSD",1643764432989,0.0012356,38681.0,38678.0,0.0940829]
["bitfinex","BTCUSD",1643764433843,0.01,38683.0,38678.0,0.0940829]
["bitfinex","BTCUSD",1643764434244,0.0012356,38681.0,38678.0,0.0940829]
["bitfinex","BTCUSD",1643764435043,0.01,38683.0,38678.0,0.0940829]
["bitfinex","BTCUSD",1643764435443,0.01,38683.0,38676.0,0.21282988]
["bitfinex","BTCUSD",1643764435444,0.0012356,38681.0,38676.0,0.21282988]
["bitfinex","BTCUSD",1643764436245,0.01,38683.0,38676.0,0.21282988]
["bitfinex","BTCUSD",1643764436448,0.01,38683.0,38677.0,0.09199309]
["bitfinex","BTCUSD",1643764436647,0.00131437,38681.0,38677.0,0.09199309]
["bitfinex","BTCUSD",1643764437491,0.06465,38682.0,38677.0,0.09199309]
["bitfinex","BTCUSD",1643764437690,0.00131438,38681.0,38677.0,0.09199309]
["bitfinex","BTCUSD",1643764438791,0.06465,38682.0,38677.0,0.09199309]
["bitfinex","BTCUSD",1643764438992,0.00131438,38681.0,38677.0,0.09199309]
["bitfinex","BTCUSD",1643764439992,0.06465,38682.0,38677.0,0.09199309]
["bitfinex","BTCUSD",1643764440191,0.00131438,38681.0,38677.0,0.09199309]
["bitfinex","BTCUSD",1643764441042,0.01,38683.0,38677.0,0.09199309]
["bitfinex","BTCUSD",1643764441440,0.01,38683.0,38677.0,0.30240127]
["bitfinex","BTCUSD",1643764441641,0.01,38683.0,38677.0,0.09199309]
["bitfinex","BTCUSD",1643764441841,0.01,38683.0,38677.0,0.30055715]
["bitfinex","BTCUSD",1643764442043,0.01,38683.0,38677.0,0.09199309]
["bitfinex","BTCUSD",1643764442643,0.074652,38683.0,38677.0,0.09199309]
["bitfinex","BTCUSD",1643764443043,0.01,38683.0,38677.0,0.09199309]
["bitfinex","BTCUSD",1643764443843,0.00131573,38682.0,38677.0,0.09199309]
["bitfinex","BTCUSD",1643764444507,0.00131573,38682.0,38677.0,0.45301915]
["bitfinex","BTCUSD",1643764444702,0.01,38683.0,38678.0,0.349471]
["bitfinex","BTCUSD",1643764444899,0.01,38683.0,38679.0,0.052]
["bitfinex","BTCUSD",1643764444900,0.00131573,38681.0,38679.0,0.052]
["bitfinex","BTCUSD",1643764445099,0.00131573,38681.0,38680.0,0.699471]
["bitfinex","BTCUSD",1643764445298,0.00131573,38681.0,38680.0,0.102]
["bitfinex","BTCUSD",1643764445700,0.00131573,38681.0,38680.0,0.052]
["bitfinex","BTCUSD",1643764445899,0.002,38685.0,38680.0,0.352]
["bitfinex","BTCUSD",1643764446100,0.00131572,38682.0,38680.0,0.352]
["bitfinex","BTCUSD",1643764446303,0.00131572,38682.0,38680.0,0.41663226]
["bitfinex","BTCUSD",1643764446501,0.00131572,38682.0,38680.0,0.46663226]
["bitfinex","BTCUSD",1643764447104,0.01,38684.0,38680.0,0.46663226]
["bitfinex","BTCUSD",1643764447304,0.00131571,38683.0,38680.0,0.46663226]
["bitfinex","BTCUSD",1643764448107,0.00131571,38683.0,38681.0,0.05]
["bitfinex","BTCUSD",1643764448337,0.002,38685.0,38681.0,0.05]
["bitfinex","BTCUSD",1643764448536,0.0013157,38684.0,38681.0,0.05]
["bitfinex","BTCUSD",1643764449539,0.002,38685.0,38681.0,0.05]
["bitfinex","BTCUSD",1643764449739,0.00131569,38684.0,38681.0,0.05]
["bitfinex","BTCUSD",1643764449939,0.00131569,38684.0,38681.0,0.15]
["bitfinex","BTCUSD",1643764450240,0.00131569,38684.0,38682.0,0.59332554]
["bitfinex","BTCUSD",1643764450438,0.00131569,38684.0,38682.0,0.64532554]
["bitfinex","BTCUSD",1643764450639,0.00131569,38684.0,38683.0,0.05]
["bitfinex","BTCUSD",1643764450839,0.002,38685.0,38684.0,0.4948573]
["bitfinex","BTCUSD",1643764451040,0.002,38685.0,38684.0,0.0948573]
["bitfinex","BTCUSD",1643764451041,0.00331568,38685.0,38684.0,0.0948573]
["bitfinex","BTCUSD",1643764451239,0.00331568,38685.0,38684.0,0.1448573]
["bitfinex","BTCUSD",1643764451443,0.00331568,38685.0,38684.0,0.0948573]
["bitfinex","BTCUSD",1643764451739,0.00331568,38685.0,38684.0,0.1448573]
["bitfinex","BTCUSD",1643764451991,0.002,38685.0,38684.0,0.4448573]
["bitfinex","BTCUSD",1643764453190,0.003,38687.0,38686.0,0.3]
["bitfinex","BTCUSD",1643764453389,0.003,38687.0,38686.0,0.35]
["bitfinex","BTCUSD",1643764453790,0.003,38687.0,38686.0,0.699471]
["bitfinex","BTCUSD",1643764454188,0.003,38687.0,38686.0,1.08119172]
["bitfinex","BTCUSD",1643764455187,0.003,38687.0,38686.0,0.73172072]
["bitfinex","BTCUSD",1643764455390,0.003,38687.0,38685.0,0.31731485]
["bitfinex","BTCUSD",1643764455739,0.002,38688.0,38685.0,0.24269409]
["bitfinex","BTCUSD",1643764456541,0.002,38688.0,38685.0,0.25269409]
["bitfinex","BTCUSD",1643764457141,0.002,38688.0,38685.0,0.30269409]
["bitfinex","BTCUSD",1643764457339,0.002,38688.0,38686.0,0.06462821]
["bitfinex","BTCUSD",1643764457539,0.002,38688.0,38685.0,0.06]
["bitfinex","BTCUSD",1643764457740,0.002,38688.0,38685.0,0.01]
["bitfinex","BTCUSD",1643764458141,0.00331861,38688.0,38685.0,0.01]
["bitfinex","BTCUSD",1643764458542,0.00331861,38688.0,38685.0,0.31764551]
["bitfinex","BTCUSD",1643764458743,0.00331861,38688.0,38685.0,0.36764551]
["bitfinex","BTCUSD",1643764459145,0.002,38688.0,38685.0,0.36764551]
["bitfinex","BTCUSD",1643764459344,0.00331861,38688.0,38685.0,0.36764551]
["bitfinex","BTCUSD",1643764460398,0.002,38688.0,38685.0,0.36764551]
["bitfinex","BTCUSD",1643764460599,0.00331861,38688.0,38685.0,0.36764551]
["bitfinex","BTCUSD",1643764461000,0.00331861,38688.0,38687.0,0.09600319]
["bitfinex","BTCUSD",1643764461201,0.00331861,38688.0,38687.0,0.16062877]
["bitfinex","BTCUSD",1643764461602,0.002,38688.0,38687.0,0.42697446]
["bitfinex","BTCUSD",1643764461803,0.002,38688.0,38687.0,0.21062877]
["bitfinex","BTCUSD",1643764462000,0.002,38688.0,38687.0,0.41698703]
["bitfinex","BTCUSD",1643764462400,0.002,38688.0,38687.0,0.21062877]
["bitfinex","BTCUSD",1643764463004,0.002,38688.0,38687.0,0.43017377]
["bitfinex","BTCUSD",1643764463437,0.002,38688.0,38687.0,0.21062877]
["bitfinex","BTCUSD",1643764465941,0.002,38688.0,38687.0,0.41463112]
["bitfinex","BTCUSD",1643764466239,0.002,38688.0,38687.0,0.76410212]
["bitfinex","BTCUSD",1643764467092,0.002,38688.0,38687.0,0.41463112]
["bitfinex","BTCUSD",1643764467695,0.002,38688.0,38687.0,0.21062877]
["bitfinex","BTCUSD",1643764468296,0.002,38688.0,38687.0,0.41807672]
["bitfinex","BTCUSD",1643764468699,0.002,38688.0,38687.0,0.61807672]
["bitfinex","BTCUSD",1643764469198,0.002,38688.0,38687.0,0.96754772]
["bitfinex","BTCUSD",1643764470299,0.002,38688.0,38687.0,0.21062877]
["bitfinex","BTCUSD",1643764470741,0.002,38688.0,38687.0,0.56062877]
["bitfinex","BTCUSD",1643764474248,0.002,38688.0,38687.0,0.21062877]
["bitfinex","BTCUSD",1643764474501,0.002,38688.0,38687.0,0.11462558]
["bitfinex","BTCUSD",1643764474700,0.002,38688.0,38687.0,0.06462558]
["bitfinex","BTCUSD",1643764474701,0.19135454,38688.0,38687.0,0.06462558]
["bitfinex","BTCUSD",1643764474896,0.19135454,38688.0,38687.0,0.11462558]
["bitfinex","BTCUSD",1643764474897,0.002,38688.0,38687.0,0.11462558]
["bitfinex","BTCUSD",1643764476498,0.18833849,38688.0,38687.0,0.06462558]
["bitfinex","BTCUSD",1643764476697,0.002,38688.0,38687.0,0.06462558]
["bitfinex","BTCUSD",1643764476898,0.18917696,38688.0,38687.0,0.06462558]
["bitfinex","BTCUSD",1643764477098,0.002,38688.0,38687.0,0.06462558]
["bitfinex","BTCUSD",1643764477698,0.002,38688.0,38685.0,0.01]
["bitfinex","BTCUSD",1643764477699,0.08437879,38688.0,38685.0,0.01]
["bitfinex","BTCUSD",1643764477899,0.18437879,38688.0,38685.0,0.01]
["bitfinex","BTCUSD",1643764478348,0.14902079,38688.0,38685.0,0.01]
["bitfinex","BTCUSD",1643764478545,0.28010139,38686.0,38685.0,0.01]
["bitfinex","BTCUSD",1643764478947,0.36889734,38686.0,38685.0,0.01]
["bitfinex","BTCUSD",1643764479746,0.36889734,38686.0,38681.0,0.00114399]
["bitfinex","BTCUSD",1643764480048,0.05,38685.0,38681.0,0.00114399]
["bitfinex","BTCUSD",1643764480646,0.05,38685.0,38681.0,0.01114399]
["bitfinex","BTCUSD",1643764480845,0.05,38685.0,38681.0,0.01]
["bitfinex","BTCUSD",1643764481046,0.05,38685.0,38681.0,0.01114399]
["bitfinex","BTCUSD",1643764482101,0.24011934,38682.0,38681.0,0.01114399]
["bitfinex","BTCUSD",1643764482703,0.24011934,38682.0,38681.0,0.00114399]
["bitfinex","BTCUSD",1643764483101,0.24011934,38682.0,38680.0,0.11464284]
["bitfinex","BTCUSD",1643764483301,0.24011934,38682.0,38680.0,0.06578686]
["bitfinex","BTCUSD",1643764484302,0.24011934,38682.0,38680.0,0.06464284]
["bitfinex","BTCUSD",1643764486964,0.05,38685.0,38680.0,0.06464284]
["bitfinex","BTCUSD",1643764487267,0.06782869,38688.0,38680.0,0.19392205]
["bitfinex","BTCUSD",1643764487665,0.06782869,38688.0,38680.0,0.24392205]
["bitfinex","BTCUSD",1643764487867,0.06782869,38688.0,38681.0,0.23401241]
["bitfinex","BTCUSD",1643764487868,0.37784187,38688.0,38681.0,0.23401241]
["bitfinex","BTCUSD",1643764488066,0.05,38687.0,38681.0,0.23401241]
["bitfinex","BTCUSD",1643764488267,0.05,38687.0,38681.0,0.00057332]
["bitfinex","BTCUSD",1643764488471,0.064646,38686.0,38681.0,0.00057332]
["bitfinex","BTCUSD",1643764489269,0.064646,38686.0,38680.0,0.06464284]
["bitfinex","BTCUSD",1643764489505,0.064646,38686.0,38681.0,0.00057332]
["bitfinex","BTCUSD",1643764489696,0.09002871,38683.0,38681.0,0.00057332]
["bitfinex","BTCUSD",1643764490296,0.09002871,38683.0,38680.0,0.06464284]
["bitfinex","BTCUSD",1643764490698,0.09002871,38683.0,38680.0,0.06521617]
["bitfinex","BTCUSD",1643764491298,0.25484443,38682.0,38680.0,0.06521617]
["bitfinex","BTCUSD",1643764491602,0.25484443,38682.0,38680.0,0.06464284]
["bitfinex","BTCUSD",1643764493249,0.08161182,38681.0,38680.0,0.06464284]
["bitfinex","BTCUSD",1643764495557,0.25484443,38682.0,38680.0,0.06464284]
["bitfinex","BTCUSD",1643764495755,0.25484443,38682.0,38680.0,0.12927842]
["bitfinex","BTCUSD",1643764496153,0.25484443,38682.0,38680.0,0.17927842]
["bitfinex","BTCUSD",1643764498106,0.05,38687.0,38681.0,0.06464093]
["bitfinex","BTCUSD",1643764498394,0.2248245,38687.0,38681.0,0.06464093]
["bitfinex","BTCUSD",1643764498595,0.02078971,38686.0,38681.0,0.06464093]
["bitfinex","BTCUSD",1643764498995,0.30214394,38684.0,38681.0,0.06578492]
["bitfinex","BTCUSD",1643764499195,0.09954163,38682.0,38681.0,0.06578492]
["bitfinex","BTCUSD",1643764499896,0.09954163,38682.0,38681.0,0.06464093]
["bitfinex","BTCUSD",1643764500295,0.09954163,38682.0,38680.0,0.00114402]
["bitfinex","BTCUSD",1643764500500,0.43480338,38681.0,38680.0,0.00114402]
["bitfinex","BTCUSD",1643764500750,0.35585839,38681.0,38680.0,0.00114402]
["bitfinex","BTCUSD",1643764501047,0.65785839,38681.0,38680.0,0.00104623]
["bitfinex","BTCUSD",1643764501246,0.65785839,38681.0,38679.0,0.01]
["bitfinex","BTCUSD",1643764501447,0.55,38680.0,38679.0,0.01]
["bitfinex","BTCUSD",1643764501647,0.602,38680.0,38679.0,0.01]
["bitfinex","BTCUSD",1643764502048,0.602,38680.0,38676.0,0.21282988]
["bitfinex","BTCUSD",1643764502049,0.064658,38679.0,38676.0,0.21282988]
["bitfinex","BTCUSD",1643764502250,0.36137646,38678.0,38676.0,0.21282988]
["bitfinex","BTCUSD",1643764502751,0.2767003,38677.0,38667.0,0.01785108]
["bitfinex","BTCUSD",1643764502951,0.552,38676.0,38667.0,0.01785108]
["bitfinex","BTCUSD",1643764503151,0.164678,38673.0,38667.0,0.01785108]
["bitfinex","BTCUSD",1643764503355,0.052,38672.0,38667.0,0.01785108]
["bitfinex","BTCUSD",1643764503549,0.26947332,38671.0,38667.0,0.01785108]
["bitfinex","BTCUSD",1643764503750,0.052,38670.0,38667.0,0.01785108]
["bitfinex","BTCUSD",1643764503951,0.052,38670.0,38668.0,0.01]
["bitfinex","BTCUSD",1643764504152,0.152,38670.0,38668.0,0.01]
["bitfinex","BTCUSD",1643764504352,0.266679,38670.0,38668.0,0.01]
["bitfinex","BTCUSD",1643764504602,0.202,38670.0,38668.0,0.01]
["bitfinex","BTCUSD",1643764504802,0.202,38670.0,38667.0,0.01785108]
["bitfinex","BTCUSD",1643764505000,0.20188765,38670.0,38667.0,0.01785108]
["bitfinex","BTCUSD",1643764505404,0.20188765,38670.0,38661.0,0.02]
["bitfinex","BTCUSD",1643764505405,0.664675,38668.0,38655.0,0.12934686]
["bitfinex","BTCUSD",1643764505602,0.664675,38668.0,38647.0,0.000101]
["bitfinex","BTCUSD",1643764505603,0.7497,38665.0,38647.0,0.000101]
["bitfinex","BTCUSD",1643764505803,0.6497,38659.0,38647.0,0.000101]
["bitfinex","BTCUSD",1643764506007,0.2634151,38658.0,38647.0,0.000101]
["bitfinex","BTCUSD",1643764506202,0.08733541,38648.0,38641.0,0.08211554]
["bitfinex","BTCUSD",1643764506402,0.116705,38652.0,38641.0,0.43927704]
["bitfinex","BTCUSD",1643764506603,0.116705,38652.0,38641.0,0.83062636]
["bitfinex","BTCUSD",1643764506604,0.052,38652.0,38641.0,0.83062636]
["bitfinex","BTCUSD",1643764507005,0.052,38652.0,38645.0,0.01]
["bitfinex","BTCUSD",1643764507402,0.052,38652.0,38645.0,0.01113884]
["bitfinex","BTCUSD",1643764507604,0.052,38652.0,38649.0,0.32656882]
["bitfinex","BTCUSD",1643764507804,0.052,38652.0,38649.0,0.24547202]
["bitfinex","BTCUSD",1643764508545,0.052,38652.0,38649.0,0.24661075]
["bitfinex","BTCUSD",1643764509346,0.052,38652.0,38650.0,0.14713888]
["bitfinex","BTCUSD",1643764509546,0.01,38653.0,38650.0,0.14713888]
["bitfinex","BTCUSD",1643764509747,0.01906409,38659.0,38651.0,0.349471]
["bitfinex","BTCUSD",1643764509945,0.21053872,38661.0,38650.0,0.14713888]
["bitfinex","BTCUSD",1643764510145,0.05,38662.0,38650.0,0.14713888]
["bitfinex","BTCUSD",1643764510347,0.33315274,38662.0,38656.0,0.08845828]
["bitfinex","BTCUSD",1643764510547,0.54369146,38662.0,38657.0,0.34204893]
["bitfinex","BTCUSD",1643764510745,0.34315274,38662.0,38657.0,0.40672295]
["bitfinex","BTCUSD",1643764510946,0.34315274,38662.0,38658.0,0.00113846]
["bitfinex","BTCUSD",1643764511351,0.55369146,38662.0,38658.0,0.00113846]
["bitfinex","BTCUSD",1643764511548,0.09436746,38661.0,38658.0,0.00113846]
["bitfinex","BTCUSD",1643764511747,0.4027,38661.0,38658.0,0.01113846]
["bitfinex","BTCUSD",1643764512010,0.052,38661.0,38658.0,0.01]
["bitfinex","BTCUSD",1643764512201,0.102,38661.0,38658.0,0.01056923]
["bitfinex","BTCUSD",1643764512402,0.052,38661.0,38658.0,0.01056923]
["bitfinex","BTCUSD",1643764512600,0.202,38661.0,38658.0,0.01056923]
["bitfinex","BTCUSD",1643764513000,0.102,38661.0,38658.0,0.01056923]
["bitfinex","BTCUSD",1643764513201,0.102,38661.0,38658.0,0.01]
["bitfinex","BTCUSD",1643764513400,0.102,38661.0,38658.0,0.01113846]
["bitfinex","BTCUSD",1643764514001,0.052,38661.0,38658.0,0.01113846]
["bitfinex","BTCUSD",1643764514202,0.06,38662.0,38658.0,0.01113846]
["bitfinex","BTCUSD",1643764514505,0.01,38662.0,38659.0,0.07683225]
["bitfinex","BTCUSD",1643764514702,0.5,38668.0,38660.0,0.04675312]
["bitfinex","BTCUSD",1643764514901,0.06940641,38670.0,38660.0,0.04675312]
["bitfinex","BTCUSD",1643764515102,0.06940641,38670.0,38667.0,0.24490416]
["bitfinex","BTCUSD",1643764515103,0.05,38670.0,38667.0,0.24490416]
["bitfinex","BTCUSD",1643764515505,0.01,38673.0,38667.0,0.24490416]
["bitfinex","BTCUSD",1643764515744,0.01,38671.0,38668.0,0.09830854]
["bitfinex","BTCUSD",1643764516550,0.24137185,38672.0,38668.0,0.10830854]
["bitfinex","BTCUSD",1643764516746,0.01,38673.0,38668.0,0.10830854]
["bitfinex","BTCUSD",1643764516946,0.01,38673.0,38668.0,0.10944671]
["bitfinex","BTCUSD",1643764517547,0.02,38673.0,38668.0,0.10944671]
["bitfinex","BTCUSD",1643764517747,0.31022975,38671.0,38668.0,0.10944671]
["bitfinex","BTCUSD",1643764517947,0.18696013,38670.0,38668.0,0.01]
["bitfinex","BTCUSD",1643764518146,0.18696013,38670.0,38668.0,0.01113817]
["bitfinex","BTCUSD",1643764518147,0.18939604,38670.0,38668.0,0.01113817]
["bitfinex","BTCUSD",1643764518349,0.19265985,38670.0,38668.0,0.01113817]
["bitfinex","BTCUSD",1643764518748,0.19265985,38670.0,38668.0,0.00113817]
["bitfinex","BTCUSD",1643764519148,0.19265985,38670.0,38661.0,0.23236553]
["bitfinex","BTCUSD",1643764519349,0.07780629,38669.0,38667.0,0.00113818]
["bitfinex","BTCUSD",1643764519607,0.72420294,38668.0,38667.0,0.00113818]
["bitfinex","BTCUSD",1643764519806,0.92620294,38668.0,38667.0,0.00113818]
["bitfinex","BTCUSD",1643764520007,0.92620294,38668.0,38667.0,0.0478913]
["bitfinex","BTCUSD",1643764520506,0.97620294,38668.0,38667.0,0.04675312]
["bitfinex","BTCUSD",1643764520906,0.5,38666.0,38652.0,0.3758]
["bitfinex","BTCUSD",1643764521106,0.48223366,38665.0,38652.0,0.3758]
["bitfinex","BTCUSD",1643764521308,0.05,38661.0,38655.0,0.01920963]
["bitfinex","BTCUSD",1643764521514,0.28484404,38660.0,38655.0,0.01920963]
["bitfinex","BTCUSD",1643764521711,0.33484404,38660.0,38656.0,0.01]
["bitfinex","BTCUSD",1643764521907,0.33894965,38659.0,38656.0,0.01]
["bitfinex","BTCUSD",1643764522205,0.30651474,38658.0,38656.0,0.01]
["bitfinex","BTCUSD",1643764522406,0.19672443,38657.0,38656.0,0.01]
["bitfinex","BTCUSD",1643764522606,0.34872443,38657.0,38656.0,0.01]
["bitfinex","BTCUSD",1643764523242,0.24872443,38657.0,38656.0,0.01]
["bitfinex","BTCUSD",1643764524046,0.24872443,38657.0,38648.0,0.10345026]
["bitfinex","BTCUSD",1643764524243,0.24872443,38657.0,38655.0,0.00113286]
["bitfinex","BTCUSD",1643764524444,0.18539034,38656.0,38655.0,0.00113286]
["bitfinex","BTCUSD",1643764524643,0.18779731,38656.0,38655.0,0.00113286]
["bitfinex","BTCUSD",1643764524843,0.20457658,38658.0,38655.0,0.00113286]
["bitfinex","BTCUSD",1643764525242,0.20457658,38658.0,38653.0,0.01]
["bitfinex","BTCUSD",1643764525452,0.20457658,38658.0,38655.0,0.00113286]
["bitfinex","BTCUSD",1643764525644,0.31673492,38659.0,38655.0,0.00113286]
["bitfinex","BTCUSD",1643764525846,0.05586158,38659.0,38655.0,0.00113286]
["bitfinex","BTCUSD",1643764526247,0.00586158,38659.0,38655.0,0.00113286]
["bitfinex","BTCUSD",1643764526446,0.00586158,38659.0,38653.0,0.29325849]
["bitfinex","BTCUSD",1643764526650,0.00586158,38659.0,38655.0,0.00113284]
["bitfinex","BTCUSD",1643764526651,0.01586158,38659.0,38655.0,0.00113284]
["bitfinex","BTCUSD",1643764526848,0.09581959,38658.0,38655.0,0.00113284]
["bitfinex","BTCUSD",1643764527112,0.19504293,38657.0,38655.0,0.00113284]
["bitfinex","BTCUSD",1643764527512,0.19504293,38657.0,38653.0,0.01]
["bitfinex","BTCUSD",1643764527710,0.2684668,38656.0,38654.0,0.00113287]
["bitfinex","BTCUSD",1643764527912,0.41245591,38655.0,38654.0,0.00113287]
["bitfinex","BTCUSD",1643764528113,0.47715491,38655.0,38654.0,0.00113287]
["bitfinex","BTCUSD",1643764528311,0.52915491,38655.0,38654.0,0.00113287]
["bitfinex","BTCUSD",1643764528714,0.52915491,38655.0,38646.0,0.08816671]
["bitfinex","BTCUSD",1643764528914,0.46445591,38655.0,38646.0,0.08816671]
["bitfinex","BTCUSD",1643764529116,0.46445591,38655.0,38653.0,0.00113292]
["bitfinex","BTCUSD",1643764529317,0.47039448,38654.0,38653.0,0.00113292]
["bitfinex","BTCUSD",1643764529915,0.47039448,38654.0,38651.0,0.01]
["bitfinex","BTCUSD",1643764530317,0.47039448,38654.0,38652.0,0.00056647]
["bitfinex","BTCUSD",1643764530518,0.20462335,38653.0,38652.0,0.00056647]
["bitfinex","BTCUSD",1643764531045,0.27262265,38654.0,38652.0,0.00056647]
["bitfinex","BTCUSD",1643764531244,0.27262265,38654.0,38651.0,0.01]
["bitfinex","BTCUSD",1643764531446,0.1906031,38653.0,38651.0,0.01113297]
["bitfinex","BTCUSD",1643764531645,0.32262265,38654.0,38651.0,0.00113297]
["bitfinex","BTCUSD",1643764531646,0.27262265,38654.0,38651.0,0.00113297]
["bitfinex","BTCUSD",1643764532244,0.18810997,38653.0,38651.0,0.00113297]
["bitfinex","BTCUSD",1643764532445,0.18810997,38653.0,38646.0,0.08816671]
["bitfinex","BTCUSD",1643764532645,0.24104251,38648.0,38647.0,0.01]
["bitfinex","BTCUSD",1643764532845,0.05575412,38648.0,38647.0,0.01]
["bitfinex","BTCUSD",1643764533547,0.24814115,38648.0,38647.0,0.01]
["bitfinex","BTCUSD",1643764533847,0.24814115,38648.0,38646.0,0.0202144]
["bitfinex","BTCUSD",1643764533848,0.07471373,38647.0,38646.0,0.02134752]
["bitfinex","BTCUSD",1643764534045,0.25946926,38647.0,38646.0,0.02134752]
["bitfinex","BTCUSD",1643764534245,0.25946926,38647.0,38646.0,0.00113312]
["bitfinex","BTCUSD",1643764534524,0.07471373,38647.0,38646.0,0.00113312]
["bitfinex","BTCUSD",1643764534712,0.43442909,38647.0,38646.0,0.00113312]
["bitfinex","BTCUSD",1643764534911,0.564719,38646.0,38645.0,0.00056658]
["bitfinex","BTCUSD",1643764535108,0.82643436,38646.0,38645.0,0.00056658]
["bitfinex","BTCUSD",1643764535309,2.30043436,38646.0,38645.0,0.00056658]
["bitfinex","BTCUSD",1643764535508,0.92643436,38646.0,38645.0,0.00056658]
["bitfinex","BTCUSD",1643764535911,0.92643436,38646.0,38643.0,0.01]
["bitfinex","BTCUSD",1643764536109,0.1,38645.0,38643.0,0.01]
["bitfinex","BTCUSD",1643764536310,0.164725,38645.0,38644.0,0.00056659]
["bitfinex","BTCUSD",1643764536509,0.5,38644.0,38635.0,0.0011]
["bitfinex","BTCUSD",1643764536709,0.05,38642.0,38635.0,0.0011]
["bitfinex","BTCUSD",1643764537111,0.19166944,38641.0,38635.0,0.0011]
["bitfinex","BTCUSD",1643764537309,0.052,38640.0,38635.0,0.0011]
["bitfinex","BTCUSD",1643764537514,0.24519736,38638.0,38635.0,0.0011]
["bitfinex","BTCUSD",1643764537712,0.18612321,38637.0,38635.0,0.0111]
["bitfinex","BTCUSD",1643764538546,0.18612321,38637.0,38635.0,0.0011]
["bitfinex","BTCUSD",1643764538948,0.052,38636.0,38635.0,0.0011]
["bitfinex","BTCUSD",1643764539248,0.26544145,38636.0,38635.0,0.0011]
["bitfinex","BTCUSD",1643764540147,0.36544145,38636.0,38635.0,0.0011]
["bitfinex","BTCUSD",1643764540952,0.36544145,38636.0,38621.0,0.01]
["bitfinex","BTCUSD",1643764540953,0.5,38634.0,38621.0,0.01]
["bitfinex","BTCUSD",1643764541253,0.064739,38632.0,38621.0,0.01]
["bitfinex","BTCUSD",1643764541450,0.05,38630.0,38621.0,0.01]
["bitfinex","BTCUSD",1643764541648,0.29958355,38629.0,38621.0,0.01]
["bitfinex","BTCUSD",1643764541848,0.29958355,38629.0,38624.0,0.01]
["bitfinex","BTCUSD",1643764541849,0.39958355,38629.0,38624.0,0.01]
["bitfinex","BTCUSD",1643764542115,0.39958355,38629.0,38626.0,0.09628137]
["bitfinex","BTCUSD",1643764542116,0.052,38629.0,38626.0,0.09628137]
["bitfinex","BTCUSD",1643764542319,0.052,38629.0,38624.0,0.01]
["bitfinex","BTCUSD",1643764542513,0.24167485,38629.0,38624.0,0.01]
["bitfinex","BTCUSD",1643764542710,0.30167485,38629.0,38624.0,0.01]
["bitfinex","BTCUSD",1643764543610,0.30167485,38629.0,38625.0,0.00112525]
["bitfinex","BTCUSD",1643764543811,0.30167485,38629.0,38624.0,0.00876224]
["bitfinex","BTCUSD",1643764544711,0.25167485,38629.0,38624.0,0.00876224]
["bitfinex","BTCUSD",1643764545314,0.40167485,38629.0,38624.0,0.00876224]
["bitfinex","BTCUSD",1643764546952,0.46642185,38629.0,38624.0,0.00876224]
["bitfinex","BTCUSD",1643764547151,0.46642185,38629.0,38621.0,0.01]
["bitfinex","BTCUSD",1643764547152,0.5,38628.0,38621.0,0.01]
["bitfinex","BTCUSD",1643764547353,0.43572228,38627.0,38621.0,0.01]
["bitfinex","BTCUSD",1643764547556,0.48572228,38627.0,38621.0,0.01]
["bitfinex","BTCUSD",1643764547752,0.0388686,38626.0,38621.0,0.01]
["bitfinex","BTCUSD",1643764547953,0.37061915,38625.0,38622.0,0.00123776]
["bitfinex","BTCUSD",1643764548153,0.37061915,38625.0,38622.0,0.00179761]
["bitfinex","BTCUSD",1643764548354,0.1,38624.0,38622.0,0.00179761]
["bitfinex","BTCUSD",1643764548553,0.552,38623.0,38622.0,0.00179761]
["bitfinex","BTCUSD",1643764548757,0.652,38623.0,38622.0,0.00179761]
["bitfinex","BTCUSD",1643764549153,0.652,38623.0,38621.0,0.01876224]
["bitfinex","BTCUSD",1643764549354,0.4,38622.0,38621.0,0.01932211]
["bitfinex","BTCUSD",1643764549596,0.452,38622.0,38621.0,0.01932211]
["bitfinex","BTCUSD",1643764549795,0.202,38622.0,38621.0,0.01055987]
["bitfinex","BTCUSD",1643764549997,0.052,38622.0,38621.0,0.01055987]
["bitfinex","BTCUSD",1643764550395,0.052,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643764552703,0.402,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643764553100,0.202,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643764554349,0.30033534,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643764554549,0.40033534,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643764555753,0.564763,38620.0,38597.0,0.179514]
["bitfinex","BTCUSD",1643764555952,0.05,38616.0,38602.0,0.010101]
["bitfinex","BTCUSD",1643764556151,0.05,38613.0,38602.0,0.010101]
["bitfinex","BTCUSD",1643764556350,0.31245399,38612.0,38602.0,0.010101]
["bitfinex","BTCUSD",1643764556551,0.31245399,38612.0,38602.0,0.01]
["bitfinex","BTCUSD",1643764556751,0.1,38611.0,38602.0,0.01]
["bitfinex","BTCUSD",1643764557004,0.1,38611.0,38605.0,0.25583849]
["bitfinex","BTCUSD",1643764557005,0.52466986,38610.0,38605.0,0.25583849]
["bitfinex","BTCUSD",1643764557200,0.09618674,38609.0,38605.0,0.25583849]
["bitfinex","BTCUSD",1643764557399,0.26021719,38608.0,38605.0,0.25583849]
["bitfinex","BTCUSD",1643764557903,0.31021719,38608.0,38605.0,0.24583849]
["bitfinex","BTCUSD",1643764558099,0.31021719,38608.0,38602.0,0.01]
["bitfinex","BTCUSD",1643764558100,0.30948934,38604.0,38602.0,0.01]
["bitfinex","BTCUSD",1643764558299,0.1936046,38603.0,38602.0,0.01]
["bitfinex","BTCUSD",1643764558499,0.09260868,38603.0,38602.0,0.01]
["bitfinex","BTCUSD",1643764558898,0.202,38608.0,38602.0,0.01]
["bitfinex","BTCUSD",1643764559300,0.102,38608.0,38602.0,0.01]
["bitfinex","BTCUSD",1643764559699,0.052,38608.0,38602.0,0.01]
["bitfinex","BTCUSD",1643764559898,0.28950573,38607.0,38602.0,0.01]
["bitfinex","BTCUSD",1643764560301,0.28950573,38607.0,38603.0,0.00110624]
["bitfinex","BTCUSD",1643764560302,0.33950573,38607.0,38603.0,0.00110624]
["bitfinex","BTCUSD",1643764560957,0.164782,38606.0,38603.0,0.00110624]
["bitfinex","BTCUSD",1643764561158,0.164782,38606.0,38600.0,0.01]
["bitfinex","BTCUSD",1643764561159,0.26517224,38605.0,38600.0,0.01]
["bitfinex","BTCUSD",1643764561358,0.26517224,38605.0,38603.0,0.00110626]
["bitfinex","BTCUSD",1643764561359,0.36517224,38605.0,38603.0,0.00110626]
["bitfinex","BTCUSD",1643764561755,0.6,38604.0,38603.0,0.00110626]
["bitfinex","BTCUSD",1643764561956,0.652,38604.0,38603.0,0.00110626]
["bitfinex","BTCUSD",1643764562456,0.652,38604.0,38600.0,0.01]
["bitfinex","BTCUSD",1643764562756,0.27949986,38603.0,38602.0,0.00110629]
["bitfinex","BTCUSD",1643764562956,0.33149986,38603.0,38602.0,0.00110629]
["bitfinex","BTCUSD",1643764563261,0.66808196,38603.0,38602.0,0.00110629]
["bitfinex","BTCUSD",1643764563656,0.66808196,38603.0,38600.0,0.01]
["bitfinex","BTCUSD",1643764563856,0.66808196,38603.0,38601.0,0.02110631]
["bitfinex","BTCUSD",1643764563857,0.2061225,38602.0,38601.0,0.02110631]
["bitfinex","BTCUSD",1643764564058,0.2581225,38602.0,38601.0,0.02110631]
["bitfinex","BTCUSD",1643764564259,0.3081225,38602.0,38601.0,0.02110631]
["bitfinex","BTCUSD",1643764564996,0.3081225,38602.0,38601.0,0.02]
["bitfinex","BTCUSD",1643764565397,0.3081225,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764566197,0.102,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764566396,0.29854508,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764567898,0.24654508,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764575401,0.39654508,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764576052,0.2,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764576254,0.39348647,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764577254,0.46992308,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764577855,0.41992308,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764578054,0.24348647,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764578256,0.05,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764578458,0.064788,38604.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764578760,0.19642097,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764580200,0.24642097,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764580700,0.19131725,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764580900,0.05,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764581099,0.15,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764581304,0.19484727,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764581502,0.05,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764581704,0.19197401,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764582003,0.24197401,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764582202,0.05,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764582601,0.47694156,38604.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764582803,0.07909122,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764583003,0.20054371,38602.0,38601.0,0.01110631]
["bitfinex","BTCUSD",1643764583247,0.25054371,38602.0,38601.0,0.01110631]
["bitfinex","BTCUSD",1643764584048,0.24274865,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764584348,0.05,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764584549,0.00586954,38604.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764584750,0.24723121,38608.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764584751,0.05,38608.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764585149,0.05,38608.0,38603.0,0.25796391]
["bitfinex","BTCUSD",1643764585548,0.05,38608.0,38603.0,0.25907017]
["bitfinex","BTCUSD",1643764585948,0.29077232,38609.0,38603.0,0.25407017]
["bitfinex","BTCUSD",1643764585949,0.01,38609.0,38603.0,0.25407017]
["bitfinex","BTCUSD",1643764586352,0.01,38609.0,38603.0,0.25296391]
["bitfinex","BTCUSD",1643764586551,0.01,38609.0,38604.0,0.00110621]
["bitfinex","BTCUSD",1643764587009,0.01,38609.0,38604.0,0.25203912]
["bitfinex","BTCUSD",1643764587403,0.21317224,38615.0,38605.0,0.5]
["bitfinex","BTCUSD",1643764587603,0.21317224,38617.0,38605.0,0.5]
["bitfinex","BTCUSD",1643764587803,0.01,38613.0,38608.0,0.0011061]
["bitfinex","BTCUSD",1643764588003,0.01,38613.0,38612.0,0.32588095]
["bitfinex","BTCUSD",1643764588604,0.00116631,38616.0,38612.0,0.32588095]
["bitfinex","BTCUSD",1643764588805,0.19237579,38620.0,38612.0,0.32588095]
["bitfinex","BTCUSD",1643764589007,0.01,38621.0,38612.0,0.32588095]
["bitfinex","BTCUSD",1643764589008,0.00116637,38616.0,38612.0,0.32588095]
["bitfinex","BTCUSD",1643764590004,0.01,38617.0,38612.0,0.32588095]
["bitfinex","BTCUSD",1643764590206,0.00116637,38616.0,38612.0,0.32588095]
["bitfinex","BTCUSD",1643764591253,0.01,38617.0,38612.0,0.32588095]
["bitfinex","BTCUSD",1643764591451,0.00116637,38616.0,38612.0,0.32588095]
["bitfinex","BTCUSD",1643764592051,0.00116637,38616.0,38611.0,0.00110601]
["bitfinex","BTCUSD",1643764592452,0.03352875,38615.0,38610.0,0.01]
["bitfinex","BTCUSD",1643764592651,2.23658769,38615.0,38611.0,0.00110601]
["bitfinex","BTCUSD",1643764592850,0.19220333,38614.0,38611.0,0.00110601]
["bitfinex","BTCUSD",1643764593054,0.28500167,38613.0,38611.0,0.00110601]
["bitfinex","BTCUSD",1643764593253,0.29382003,38612.0,38611.0,0.00110601]
["bitfinex","BTCUSD",1643764593651,0.20365054,38612.0,38610.0,0.01]
["bitfinex","BTCUSD",1643764593852,0.20365054,38612.0,38610.0,0.01110606]
["bitfinex","BTCUSD",1643764594054,0.25365054,38612.0,38610.0,0.01110606]
["bitfinex","BTCUSD",1643764594256,0.48230489,38611.0,38610.0,0.01110606]
["bitfinex","BTCUSD",1643764594802,0.48230489,38611.0,38601.0,0.5003]
["bitfinex","BTCUSD",1643764594803,0.27230489,38611.0,38601.0,0.5003]
["bitfinex","BTCUSD",1643764595002,0.27230489,38611.0,38601.0,0.01442516]
["bitfinex","BTCUSD",1643764595003,0.30351814,38607.0,38601.0,0.01442516]
["bitfinex","BTCUSD",1643764595203,0.30351814,38607.0,38602.0,0.09692451]
["bitfinex","BTCUSD",1643764595803,0.30351814,38607.0,38603.0,0.22164575]
["bitfinex","BTCUSD",1643764596204,0.30351814,38607.0,38603.0,0.22275199]
["bitfinex","BTCUSD",1643764597305,0.30351814,38607.0,38603.0,0.22164575]
["bitfinex","BTCUSD",1643764597505,0.30351814,38607.0,38603.0,0.00110624]
["bitfinex","BTCUSD",1643764597506,0.19974645,38606.0,38603.0,0.00110624]
["bitfinex","BTCUSD",1643764598353,0.05,38607.0,38603.0,0.00110624]
["bitfinex","BTCUSD",1643764598553,0.05,38607.0,38604.0,0.28774279]
["bitfinex","BTCUSD",1643764598855,0.01,38608.0,38604.0,0.28774279]
["bitfinex","BTCUSD",1643764599456,0.01,38608.0,38605.0,0.30511057]
["bitfinex","BTCUSD",1643764599653,0.03352875,38615.0,38605.0,0.30511057]
["bitfinex","BTCUSD",1643764599855,0.24844114,38615.0,38605.0,0.30511057]
["bitfinex","BTCUSD",1643764600054,0.24844114,38615.0,38611.0,0.26720728]
["bitfinex","BTCUSD",1643764600254,0.05359578,38615.0,38611.0,0.26720728]
["bitfinex","BTCUSD",1643764601055,0.05359578,38615.0,38611.0,0.26831329]
["bitfinex","BTCUSD",1643764601555,0.2508751,38616.0,38611.0,0.27831329]
["bitfinex","BTCUSD",1643764601556,0.01116636,38616.0,38611.0,0.27831329]
["bitfinex","BTCUSD",1643764602010,0.01,38616.0,38611.0,0.27720728]
["bitfinex","BTCUSD",1643764602201,0.01116637,38616.0,38611.0,0.27831329]
["bitfinex","BTCUSD",1643764602401,0.01116637,38616.0,38612.0,0.22284976]
["bitfinex","BTCUSD",1643764602600,0.01116637,38616.0,38613.0,0.33780274]
["bitfinex","BTCUSD",1643764602801,0.00116637,38616.0,38613.0,0.33780274]
["bitfinex","BTCUSD",1643764603202,0.05,38620.0,38613.0,0.33780274]
["bitfinex","BTCUSD",1643764603402,0.05,38620.0,38617.0,0.22323796]
["bitfinex","BTCUSD",1643764604707,0.0511663,38620.0,38617.0,0.22323796]
["bitfinex","BTCUSD",1643764604902,0.0011663,38620.0,38617.0,0.22323796]
["bitfinex","BTCUSD",1643764605751,0.01,38621.0,38617.0,0.22323796]
["bitfinex","BTCUSD",1643764605951,0.0011663,38620.0,38617.0,0.22323796]
["bitfinex","BTCUSD",1643764606751,0.01,38621.0,38617.0,0.22323796]
["bitfinex","BTCUSD",1643764607153,0.0011663,38620.0,38617.0,0.22323796]
["bitfinex","BTCUSD",1643764607455,0.00106447,38620.0,38617.0,0.22323796]
["bitfinex","BTCUSD",1643764608052,0.01,38621.0,38617.0,0.22323796]
["bitfinex","BTCUSD",1643764608651,0.05,38623.0,38617.0,0.22323796]
["bitfinex","BTCUSD",1643764609701,0.06,38623.0,38617.0,0.22323796]
["bitfinex","BTCUSD",1643764610502,0.01,38623.0,38617.0,0.22323796]
["bitfinex","BTCUSD",1643764610702,0.00074266,38622.0,38617.0,0.22323796]
["bitfinex","BTCUSD",1643764611102,0.00074266,38622.0,38616.0,0.07641197]
["bitfinex","BTCUSD",1643764611304,0.28802501,38619.0,38613.0,0.33780274]
["bitfinex","BTCUSD",1643764612403,0.01,38623.0,38616.0,0.20333095]
["bitfinex","BTCUSD",1643764615461,0.0012939,38621.0,38616.0,0.20333095]
["bitfinex","BTCUSD",1643764616463,0.01,38623.0,38616.0,0.20333095]
["bitfinex","BTCUSD",1643764616664,0.00129391,38620.0,38616.0,0.20333095]
["bitfinex","BTCUSD",1643764617702,0.01,38623.0,38616.0,0.20333095]
["bitfinex","BTCUSD",1643764617905,0.00129392,38620.0,38616.0,0.20333095]
["bitfinex","BTCUSD",1643764618402,0.00129392,38620.0,38613.0,0.07939115]
["bitfinex","BTCUSD",1643764618902,0.074753,38623.0,38613.0,0.07939115]
["bitfinex","BTCUSD",1643764618903,0.124753,38623.0,38613.0,0.07939115]
["bitfinex","BTCUSD",1643764619103,0.00129394,38618.0,38613.0,0.07939115]
["bitfinex","BTCUSD",1643764619404,0.00129394,38618.0,38614.0,0.28148206]
["bitfinex","BTCUSD",1643764619604,0.00129394,38618.0,38614.0,0.53414596]
["bitfinex","BTCUSD",1643764620003,0.01,38623.0,38614.0,0.53414596]
["bitfinex","BTCUSD",1643764620203,0.00129395,38618.0,38614.0,0.53414596]
["bitfinex","BTCUSD",1643764621252,0.26558182,38621.0,38614.0,0.53414596]
["bitfinex","BTCUSD",1643764621453,0.00129395,38618.0,38614.0,0.53414596]
["bitfinex","BTCUSD",1643764622454,0.26558182,38621.0,38614.0,0.53414596]
["bitfinex","BTCUSD",1643764622754,0.00129395,38618.0,38614.0,0.2526639]
["bitfinex","BTCUSD",1643764623756,0.27144827,38621.0,38614.0,0.2526639]
["bitfinex","BTCUSD",1643764624057,0.00129395,38618.0,38614.0,0.2526639]
["bitfinex","BTCUSD",1643764624706,0.26233354,38615.0,38614.0,0.2526639]
["bitfinex","BTCUSD",1643764625107,0.26233354,38615.0,38612.0,0.00110651]
["bitfinex","BTCUSD",1643764625608,0.2780026,38614.0,38612.0,0.00110651]
["bitfinex","BTCUSD",1643764625814,0.2780026,38614.0,38606.0,0.14173089]
["bitfinex","BTCUSD",1643764625815,0.35,38612.0,38606.0,0.01863089]
["bitfinex","BTCUSD",1643764626007,0.35,38612.0,38601.0,0.1264]
["bitfinex","BTCUSD",1643764626008,0.26517224,38611.0,38601.0,0.1264]
["bitfinex","BTCUSD",1643764626208,0.41517224,38611.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764626408,0.05,38608.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764626608,0.11677975,38607.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764626808,0.2725056,38606.0,38602.0,0.01]
["bitfinex","BTCUSD",1643764627008,0.3372906,38606.0,38602.0,0.01]
["bitfinex","BTCUSD",1643764627208,0.21367804,38605.0,38602.0,0.01]
["bitfinex","BTCUSD",1643764627409,0.21367804,38605.0,38602.0,0.01110125]
["bitfinex","BTCUSD",1643764627610,0.3299617,38604.0,38602.0,0.01110125]
["bitfinex","BTCUSD",1643764627811,0.66317224,38603.0,38602.0,0.00110125]
["bitfinex","BTCUSD",1643764628013,0.38,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643764628255,0.454789,38601.0,38596.0,0.00440565]
["bitfinex","BTCUSD",1643764628459,0.43369737,38600.0,38593.0,0.0011]
["bitfinex","BTCUSD",1643764628854,0.43369737,38600.0,38594.0,0.01]
["bitfinex","BTCUSD",1643764628855,0.1,38599.0,38594.0,0.01]
["bitfinex","BTCUSD",1643764629056,0.052,38598.0,38594.0,0.01]
["bitfinex","BTCUSD",1643764629854,0.21580189,38597.0,38594.0,0.01]
["bitfinex","BTCUSD",1643764630255,0.26580189,38597.0,38594.0,0.01]
["bitfinex","BTCUSD",1643764630656,0.26580189,38597.0,38593.0,0.0011]
["bitfinex","BTCUSD",1643764630861,0.062,38598.0,38593.0,0.0011]
["bitfinex","BTCUSD",1643764631657,0.062,38598.0,38593.0,0.0111]
["bitfinex","BTCUSD",1643764631857,0.30378295,38600.0,38594.0,0.3158633]
["bitfinex","BTCUSD",1643764632113,0.45482556,38600.0,38594.0,0.3158633]
["bitfinex","BTCUSD",1643764632313,0.6451308,38600.0,38594.0,0.31695928]
["bitfinex","BTCUSD",1643764632711,0.6551308,38600.0,38594.0,0.31695928]
["bitfinex","BTCUSD",1643764633312,0.6551308,38600.0,38594.0,0.3158633]
["bitfinex","BTCUSD",1643764633513,0.6551308,38600.0,38595.0,0.00084935]
["bitfinex","BTCUSD",1643764634513,0.6551308,38600.0,38594.0,0.3158633]
["bitfinex","BTCUSD",1643764634716,0.6551308,38600.0,38596.0,0.00084934]
["bitfinex","BTCUSD",1643764634717,0.40134785,38600.0,38596.0,0.00084934]
["bitfinex","BTCUSD",1643764635314,0.25030524,38600.0,38596.0,0.00084934]
["bitfinex","BTCUSD",1643764635514,0.20266443,38600.0,38596.0,0.00084934]
["bitfinex","BTCUSD",1643764635753,0.47854479,38603.0,38596.0,0.00084933]
["bitfinex","BTCUSD",1643764635954,0.52854479,38603.0,38596.0,0.00084933]
["bitfinex","BTCUSD",1643764636554,0.0818037,38602.0,38596.0,0.00084933]
["bitfinex","BTCUSD",1643764636854,0.19153479,38601.0,38594.0,0.3158633]
["bitfinex","BTCUSD",1643764637054,0.24153479,38601.0,38597.0,0.00042465]
["bitfinex","BTCUSD",1643764637255,0.24740506,38601.0,38597.0,0.00042465]
["bitfinex","BTCUSD",1643764637754,0.31219306,38601.0,38597.0,0.00042465]
["bitfinex","BTCUSD",1643764638155,0.24661004,38597.0,38595.0,0.22050117]
["bitfinex","BTCUSD",1643764638356,0.29661004,38597.0,38595.0,0.22050117]
["bitfinex","BTCUSD",1643764638655,0.29661004,38597.0,38593.0,0.0111]
["bitfinex","BTCUSD",1643764639509,0.18997263,38596.0,38593.0,0.01155244]
["bitfinex","BTCUSD",1643764639705,0.24661004,38597.0,38593.0,0.20603701]
["bitfinex","BTCUSD",1643764639904,0.22190485,38600.0,38593.0,0.20603701]
["bitfinex","BTCUSD",1643764640303,0.27190485,38600.0,38593.0,0.20603701]
["bitfinex","BTCUSD",1643764640504,0.27190485,38600.0,38593.0,0.20558457]
["bitfinex","BTCUSD",1643764640705,0.27190485,38600.0,38595.0,0.00049708]
["bitfinex","BTCUSD",1643764641607,0.27190485,38600.0,38594.0,0.27642098]
["bitfinex","BTCUSD",1643764641805,0.27190485,38600.0,38596.0,0.00049707]
["bitfinex","BTCUSD",1643764642705,0.27190485,38600.0,38596.0,0.01049707]
["bitfinex","BTCUSD",1643764642906,0.26262774,38600.0,38596.0,0.01]
["bitfinex","BTCUSD",1643764643106,0.26262774,38600.0,38596.0,0.01099412]
["bitfinex","BTCUSD",1643764643358,0.052,38599.0,38596.0,0.01099412]
["bitfinex","BTCUSD",1643764643758,0.052,38599.0,38596.0,0.00099412]
["bitfinex","BTCUSD",1643764644263,0.166793,38599.0,38596.0,0.00099413]
["bitfinex","BTCUSD",1643764644458,0.27430382,38598.0,38596.0,0.00099413]
["bitfinex","BTCUSD",1643764644659,0.25990267,38597.0,38596.0,0.00099413]
["bitfinex","BTCUSD",1643764644860,0.30990267,38597.0,38596.0,0.00099413]
["bitfinex","BTCUSD",1643764645258,0.30990267,38597.0,38595.0,0.01]
["bitfinex","BTCUSD",1643764645459,0.28985546,38596.0,38595.0,0.01087227]
["bitfinex","BTCUSD",1643764645758,0.28985546,38596.0,38595.0,0.00087227]
["bitfinex","BTCUSD",1643764645759,0.34185546,38596.0,38595.0,0.00087227]
["bitfinex","BTCUSD",1643764645959,0.53225393,38596.0,38595.0,0.00087227]
["bitfinex","BTCUSD",1643764646660,0.53225393,38596.0,38594.0,0.00087229]
["bitfinex","BTCUSD",1643764646864,0.34185546,38596.0,38594.0,0.00087229]
["bitfinex","BTCUSD",1643764647105,0.19630009,38595.0,38594.0,0.00087229]
["bitfinex","BTCUSD",1643764647307,0.34185546,38596.0,38594.0,0.00087229]
["bitfinex","BTCUSD",1643764647308,0.40665146,38596.0,38594.0,0.00087229]
["bitfinex","BTCUSD",1643764647603,0.34185546,38596.0,38594.0,0.00087229]
["bitfinex","BTCUSD",1643764647803,0.34185546,38596.0,38593.0,0.01199973]
["bitfinex","BTCUSD",1643764648203,0.0527,38596.0,38593.0,0.01199973]
["bitfinex","BTCUSD",1643764648404,0.0007,38596.0,38593.0,0.01199973]
["bitfinex","BTCUSD",1643764648602,0.0007,38596.0,38593.0,0.00199973]
["bitfinex","BTCUSD",1643764648804,0.0007,38596.0,38593.0,0.0011]
["bitfinex","BTCUSD",1643764649003,0.0007,38596.0,38593.0,0.00199974]
["bitfinex","BTCUSD",1643764650003,0.0007,38596.0,38593.0,0.0011]
["bitfinex","BTCUSD",1643764650206,0.0007,38596.0,38593.0,0.00199974]
["bitfinex","BTCUSD",1643764651260,0.0007,38596.0,38593.0,0.20638641]
["bitfinex","BTCUSD",1643764651459,0.0007,38596.0,38593.0,0.20728615]
["bitfinex","BTCUSD",1643764651662,0.0007,38596.0,38593.0,0.00199974]
["bitfinex","BTCUSD",1643764652064,0.0007,38596.0,38595.0,0.30649058]
["bitfinex","BTCUSD",1643764653060,0.03286119,38600.0,38596.0,0.2]
["bitfinex","BTCUSD",1643764653261,0.03286119,38600.0,38597.0,0.20458851]
["bitfinex","BTCUSD",1643764653561,0.03286119,38600.0,38598.0,0.23574953]
["bitfinex","BTCUSD",1643764653760,0.00587027,38601.0,38598.0,0.23574953]
["bitfinex","BTCUSD",1643764653959,0.00587027,38601.0,38599.0,0.23035478]
["bitfinex","BTCUSD",1643764654360,0.00587027,38601.0,38600.0,0.08774815]
["bitfinex","BTCUSD",1643764656610,0.01,38603.0,38600.0,0.08774815]
["bitfinex","BTCUSD",1643764656809,0.01,38603.0,38601.0,0.052]
["bitfinex","BTCUSD",1643764657008,0.01,38603.0,38601.0,0.42809084]
["bitfinex","BTCUSD",1643764657808,0.00118816,38610.0,38607.0,0.2435926]
["bitfinex","BTCUSD",1643764658452,0.27383063,38612.0,38607.0,0.2435926]
["bitfinex","BTCUSD",1643764658653,0.00118828,38610.0,38607.0,0.2535926]
["bitfinex","BTCUSD",1643764658854,0.00118828,38610.0,38607.0,0.56708915]
["bitfinex","BTCUSD",1643764659653,0.01,38612.0,38607.0,0.56708915]
["bitfinex","BTCUSD",1643764659857,0.00118812,38610.0,38607.0,0.55708915]
["bitfinex","BTCUSD",1643764660856,0.01,38612.0,38607.0,0.55708915]
["bitfinex","BTCUSD",1643764661057,0.00118812,38610.0,38607.0,0.55708915]
["bitfinex","BTCUSD",1643764661457,0.00118812,38610.0,38606.0,0.01]
["bitfinex","BTCUSD",1643764661657,0.00118812,38610.0,38607.0,0.052]
["bitfinex","BTCUSD",1643764661857,1.77159245,38610.0,38607.0,0.052]
["bitfinex","BTCUSD",1643764662108,1.77040433,38610.0,38607.0,0.052]
["bitfinex","BTCUSD",1643764662307,1.77159249,38610.0,38607.0,0.052]
["bitfinex","BTCUSD",1643764662512,1.77159249,38610.0,38607.0,0.27146283]
["bitfinex","BTCUSD",1643764663009,0.00118816,38610.0,38607.0,0.59563425]
["bitfinex","BTCUSD",1643764663209,0.01,38612.0,38607.0,0.59563425]
["bitfinex","BTCUSD",1643764663508,0.00118816,38610.0,38607.0,0.59563425]
["bitfinex","BTCUSD",1643764663907,0.00118816,38610.0,38609.0,0.23782858]
["bitfinex","BTCUSD",1643764664609,0.00118815,38611.0,38609.0,0.23782858]
["bitfinex","BTCUSD",1643764665213,0.00118815,38611.0,38607.0,0.60838425]
["bitfinex","BTCUSD",1643764665607,0.01,38612.0,38607.0,0.60838425]
["bitfinex","BTCUSD",1643764666561,0.26798612,38612.0,38607.0,0.26946283]
["bitfinex","BTCUSD",1643764667361,0.26798612,38612.0,38606.0,0.01]
["bitfinex","BTCUSD",1643764667561,0.31798612,38612.0,38606.0,0.01]
["bitfinex","BTCUSD",1643764667764,2.65189938,38612.0,38606.0,0.01]
["bitfinex","BTCUSD",1643764667961,2.70189938,38612.0,38606.0,0.01]
["bitfinex","BTCUSD",1643764669611,0.00123666,38611.0,38606.0,0.01]
["bitfinex","BTCUSD",1643764670510,2.70189938,38612.0,38606.0,0.01]
["bitfinex","BTCUSD",1643764670814,0.00123667,38610.0,38606.0,0.01]
["bitfinex","BTCUSD",1643764672114,0.00123667,38610.0,38609.0,0.26191161]
["bitfinex","BTCUSD",1643764672916,0.01,38612.0,38609.0,0.26191161]
["bitfinex","BTCUSD",1643764673112,0.00123666,38611.0,38609.0,0.26191161]
["bitfinex","BTCUSD",1643764674167,0.05,38615.0,38609.0,0.26191161]
["bitfinex","BTCUSD",1643764674367,0.00117503,38612.0,38609.0,0.26191161]
["bitfinex","BTCUSD",1643764674968,0.00107125,38612.0,38609.0,0.26191161]
["bitfinex","BTCUSD",1643764675367,0.01,38613.0,38609.0,0.26191161]
["bitfinex","BTCUSD",1643764675769,0.05,38615.0,38609.0,0.26191161]
["bitfinex","BTCUSD",1643764676869,0.06,38615.0,38609.0,0.26191161]
["bitfinex","BTCUSD",1643764677111,0.06,38615.0,38608.0,0.23922589]
["bitfinex","BTCUSD",1643764677510,0.06476,38614.0,38608.0,0.23922589]
["bitfinex","BTCUSD",1643764677910,0.00128706,38613.0,38608.0,0.23922589]
["bitfinex","BTCUSD",1643764678111,0.00128706,38613.0,38609.0,0.23803727]
["bitfinex","BTCUSD",1643764678917,0.11476,38614.0,38609.0,0.23803727]
["bitfinex","BTCUSD",1643764679112,0.00128707,38613.0,38609.0,0.23803727]
["bitfinex","BTCUSD",1643764679511,0.00128707,38613.0,38609.0,0.44196854]
["bitfinex","BTCUSD",1643764679713,0.00128707,38613.0,38609.0,0.44146579]
["bitfinex","BTCUSD",1643764680011,0.06,38615.0,38609.0,0.44146579]
["bitfinex","BTCUSD",1643764680012,0.06,38615.0,38609.0,0.23803727]
["bitfinex","BTCUSD",1643764680414,0.00128707,38613.0,38609.0,0.23803727]
["bitfinex","BTCUSD",1643764681366,0.06,38615.0,38609.0,0.23803727]
["bitfinex","BTCUSD",1643764681566,0.00128707,38613.0,38609.0,0.23803727]
["bitfinex","BTCUSD",1643764681766,0.00128707,38613.0,38609.0,0.55400558]
["bitfinex","BTCUSD",1643764682566,0.06,38615.0,38609.0,0.55400558]
["bitfinex","BTCUSD",1643764682765,0.00113498,38613.0,38609.0,0.55400558]
["bitfinex","BTCUSD",1643764683167,0.00113498,38613.0,38609.0,0.75859443]
["bitfinex","BTCUSD",1643764683368,0.00113498,38613.0,38609.0,0.55400558]
["bitfinex","BTCUSD",1643764683766,0.01,38615.0,38612.0,0.08752879]
["bitfinex","BTCUSD",1643764683969,0.00113498,38613.0,38612.0,0.08752879]
["bitfinex","BTCUSD",1643764684625,0.00113498,38613.0,38612.0,0.3001381]
["bitfinex","BTCUSD",1643764685022,0.01,38615.0,38612.0,0.08752879]
["bitfinex","BTCUSD",1643764685227,0.00113496,38614.0,38612.0,0.35198578]
["bitfinex","BTCUSD",1643764685423,0.00113496,38614.0,38613.0,0.51934401]
["bitfinex","BTCUSD",1643764686025,0.22477241,38620.0,38613.0,0.51934401]
["bitfinex","BTCUSD",1643764686422,0.22477241,38620.0,38614.0,0.65496642]
["bitfinex","BTCUSD",1643764686423,0.00113495,38615.0,38614.0,0.65496642]
["bitfinex","BTCUSD",1643764686623,0.00113495,38615.0,38614.0,0.97256404]
["bitfinex","BTCUSD",1643764686822,0.00113495,38615.0,38614.0,1.02256404]
["bitfinex","BTCUSD",1643764687021,0.00113495,38615.0,38614.0,0.92256404]
["bitfinex","BTCUSD",1643764687221,0.01,38617.0,38614.0,0.99256404]
["bitfinex","BTCUSD",1643764687422,0.01,38617.0,38616.0,0.24606875]
["bitfinex","BTCUSD",1643764687623,0.01,38617.0,38616.0,0.9942988]
["bitfinex","BTCUSD",1643764687624,0.0001,38617.0,38616.0,0.9942988]
["bitfinex","BTCUSD",1643764687823,0.22477241,38620.0,38617.0,0.49]
["bitfinex","BTCUSD",1643764688023,0.22477241,38620.0,38618.0,0.401471]
["bitfinex","BTCUSD",1643764688269,0.40875188,38631.0,38618.0,0.102]
["bitfinex","BTCUSD",1643764688270,0.02148698,38627.0,38618.0,0.102]
["bitfinex","BTCUSD",1643764688773,0.02148698,38627.0,38624.0,0.08746725]
["bitfinex","BTCUSD",1643764689870,0.00115754,38626.0,38624.0,0.44027892]
["bitfinex","BTCUSD",1643764690069,0.00115754,38626.0,38624.0,0.37746725]
["bitfinex","BTCUSD",1643764690870,0.22321077,38634.0,38624.0,0.08746725]
["bitfinex","BTCUSD",1643764691072,0.00115515,38627.0,38624.0,0.08746725]
["bitfinex","BTCUSD",1643764691275,0.00115515,38627.0,38623.0,0.01]
["bitfinex","BTCUSD",1643764692116,0.17516452,38627.0,38623.0,0.01]
["bitfinex","BTCUSD",1643764692316,0.17631967,38627.0,38624.0,0.0859936]
["bitfinex","BTCUSD",1643764692517,0.00115515,38627.0,38624.0,0.0859936]
["bitfinex","BTCUSD",1643764693218,0.01,38628.0,38625.0,0.57356624]
["bitfinex","BTCUSD",1643764693616,0.00115514,38627.0,38625.0,0.57356624]
["bitfinex","BTCUSD",1643764694417,0.01823915,38632.0,38625.0,0.57356624]
["bitfinex","BTCUSD",1643764694617,0.01823915,38632.0,38631.0,0.28975614]
["bitfinex","BTCUSD",1643764696767,0.00115401,38633.0,38625.0,0.27715436]
["bitfinex","BTCUSD",1643764696967,0.01,38634.0,38625.0,0.27715436]
["bitfinex","BTCUSD",1643764697171,0.01,38634.0,38624.0,0.0859936]
["bitfinex","BTCUSD",1643764697172,0.00115401,38633.0,38624.0,0.0859936]
["bitfinex","BTCUSD",1643764697568,0.00115401,38633.0,38623.0,0.01]
["bitfinex","BTCUSD",1643764698168,0.074728,38634.0,38623.0,0.01]
["bitfinex","BTCUSD",1643764698470,0.00115423,38630.0,38628.0,0.2240011]
["bitfinex","BTCUSD",1643764698873,0.00115423,38630.0,38629.0,0.30020832]
["bitfinex","BTCUSD",1643764699070,0.00115423,38630.0,38629.0,0.39100272]
["bitfinex","BTCUSD",1643764699269,0.01,38634.0,38629.0,0.39100272]
["bitfinex","BTCUSD",1643764699516,0.00115421,38631.0,38629.0,0.39100272]
["bitfinex","BTCUSD",1643764700510,0.01,38634.0,38629.0,0.39100272]
["bitfinex","BTCUSD",1643764700712,0.0011542,38632.0,38629.0,0.39100272]
["bitfinex","BTCUSD",1643764701713,0.01,38634.0,38629.0,0.39100272]
["bitfinex","BTCUSD",1643764701915,0.00115417,38632.0,38629.0,0.39100272]
["bitfinex","BTCUSD",1643764703015,0.01,38634.0,38629.0,0.39100272]
["bitfinex","BTCUSD",1643764703266,0.00115417,38632.0,38629.0,0.39100272]
["bitfinex","BTCUSD",1643764704073,0.01,38634.0,38629.0,0.39100272]
["bitfinex","BTCUSD",1643764704269,0.00115417,38632.0,38629.0,0.39100272]
["bitfinex","BTCUSD",1643764705172,0.129444,38631.0,38629.0,0.39100272]
["bitfinex","BTCUSD",1643764705572,0.129444,38631.0,38629.0,0.30020832]
["bitfinex","BTCUSD",1643764706373,0.129444,38631.0,38626.0,0.21152718]
["bitfinex","BTCUSD",1643764706577,0.129444,38631.0,38625.0,0.27645632]
["bitfinex","BTCUSD",1643764706774,0.129444,38631.0,38623.0,0.01]
["bitfinex","BTCUSD",1643764707413,0.37909927,38627.0,38623.0,0.01]
["bitfinex","BTCUSD",1643764707614,0.15665733,38626.0,38623.0,0.01]
["bitfinex","BTCUSD",1643764707815,0.22139333,38626.0,38623.0,0.01]
["bitfinex","BTCUSD",1643764708816,0.22139333,38626.0,38619.0,0.24329927]
["bitfinex","BTCUSD",1643764709016,0.064738,38624.0,38615.0,0.33518184]
["bitfinex","BTCUSD",1643764709217,0.06473743,38623.0,38616.0,0.1]
["bitfinex","BTCUSD",1643764709414,0.064738,38622.0,38616.0,0.1]
["bitfinex","BTCUSD",1643764709616,0.064738,38622.0,38617.0,0.01]
["bitfinex","BTCUSD",1643764710116,0.064738,38622.0,38618.0,0.21970828]
["bitfinex","BTCUSD",1643764710315,0.00115433,38621.0,38618.0,0.21970828]
["bitfinex","BTCUSD",1643764711366,0.074738,38622.0,38618.0,0.21970828]
["bitfinex","BTCUSD",1643764711567,0.00115433,38621.0,38617.0,0.01]
["bitfinex","BTCUSD",1643764712469,0.074738,38622.0,38617.0,0.01]
["bitfinex","BTCUSD",1643764712668,0.00115434,38621.0,38619.0,0.26939669]
["bitfinex","BTCUSD",1643764712867,0.00115434,38621.0,38617.0,0.01]
["bitfinex","BTCUSD",1643764713667,0.074738,38622.0,38617.0,0.01]
["bitfinex","BTCUSD",1643764713868,0.00115434,38621.0,38619.0,0.20796363]
["bitfinex","BTCUSD",1643764714070,0.00115434,38621.0,38617.0,0.01]
["bitfinex","BTCUSD",1643764715015,0.074738,38622.0,38617.0,0.01]
["bitfinex","BTCUSD",1643764715217,0.00115434,38621.0,38617.0,0.01]
["bitfinex","BTCUSD",1643764715515,0.00115434,38621.0,38618.0,0.26151712]
["bitfinex","BTCUSD",1643764716118,0.074738,38622.0,38618.0,0.26151712]
["bitfinex","BTCUSD",1643764716316,0.00115433,38621.0,38618.0,0.26151712]
["bitfinex","BTCUSD",1643764716718,0.129474,38620.0,38618.0,0.05]
["bitfinex","BTCUSD",1643764716919,0.129474,38620.0,38617.0,0.01]
["bitfinex","BTCUSD",1643764716920,0.25895,38620.0,38617.0,0.01]
["bitfinex","BTCUSD",1643764717122,0.052,38619.0,38617.0,0.01]
["bitfinex","BTCUSD",1643764717320,0.58344526,38618.0,38617.0,0.01]
["bitfinex","BTCUSD",1643764717519,0.63544526,38618.0,38617.0,0.0099126]
["bitfinex","BTCUSD",1643764717720,0.63544526,38618.0,38615.0,8.739e-05]
["bitfinex","BTCUSD",1643764717921,0.68428036,38616.0,38615.0,8.739e-05]
["bitfinex","BTCUSD",1643764718122,1.0636721,38616.0,38615.0,2.739e-05]
["bitfinex","BTCUSD",1643764718374,1.32408162,38616.0,38606.0,0.01860408]
["bitfinex","BTCUSD",1643764718576,0.06477709,38613.0,38606.0,0.01860408]
["bitfinex","BTCUSD",1643764718775,0.05,38611.0,38606.0,0.01860408]
["bitfinex","BTCUSD",1643764718975,0.26462774,38610.0,38609.0,0.00997261]
["bitfinex","BTCUSD",1643764719175,0.77743926,38609.0,38606.0,0.01860408]
["bitfinex","BTCUSD",1643764719375,0.19641176,38608.0,38606.0,0.01860408]
["bitfinex","BTCUSD",1643764719577,0.26119186,38608.0,38606.0,0.01860408]
["bitfinex","BTCUSD",1643764719775,0.05,38607.0,38606.0,0.01860408]
["bitfinex","BTCUSD",1643764719975,0.73657531,38607.0,38606.0,0.01860408]
["bitfinex","BTCUSD",1643764720275,0.73657531,38607.0,38603.0,0.002]
["bitfinex","BTCUSD",1643764720476,0.12956332,38606.0,38603.0,0.002]
["bitfinex","BTCUSD",1643764720675,0.2681168,38605.0,38603.0,0.002]
["bitfinex","BTCUSD",1643764720877,0.52095978,38604.0,38603.0,0.002]
["bitfinex","BTCUSD",1643764721077,0.62295978,38604.0,38603.0,0.002]
["bitfinex","BTCUSD",1643764721477,0.81730278,38604.0,38603.0,0.002]
["bitfinex","BTCUSD",1643764722125,0.50730278,38604.0,38603.0,0.002]
["bitfinex","BTCUSD",1643764723127,0.246343,38604.0,38603.0,0.002]
["bitfinex","BTCUSD",1643764723322,0.06478093,38605.0,38603.0,0.002]
["bitfinex","BTCUSD",1643764723520,0.06478093,38605.0,38603.0,0.052]
["bitfinex","BTCUSD",1643764724123,0.06478093,38605.0,38603.0,0.28820522]
["bitfinex","BTCUSD",1643764725321,0.06478093,38605.0,38603.0,0.052]
["bitfinex","BTCUSD",1643764725520,0.06478093,38605.0,38603.0,0.002]
["bitfinex","BTCUSD",1643764725772,0.11478093,38605.0,38603.0,0.002]
["bitfinex","BTCUSD",1643764726571,0.26649171,38604.0,38603.0,0.002]
["bitfinex","BTCUSD",1643764726772,0.31649171,38604.0,38603.0,0.002]
["bitfinex","BTCUSD",1643764729915,0.36849171,38604.0,38603.0,0.002]
["bitfinex","BTCUSD",1643764730316,0.36849171,38604.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764730517,0.1943561,38601.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764730717,0.30834181,38598.0,38596.0,0.01]
["bitfinex","BTCUSD",1643764731115,0.064785,38600.0,38596.0,0.01]
["bitfinex","BTCUSD",1643764731717,0.13957,38600.0,38596.0,0.0929402]
["bitfinex","BTCUSD",1643764731919,0.06478421,38598.0,38596.0,0.0929402]
["bitfinex","BTCUSD",1643764732118,0.06478421,38598.0,38596.0,0.45330844]
["bitfinex","BTCUSD",1643764732518,0.06478421,38598.0,38596.0,0.37036824]
["bitfinex","BTCUSD",1643764732719,0.06478421,38598.0,38596.0,0.41036824]
["bitfinex","BTCUSD",1643764733768,0.06478421,38598.0,38596.0,0.05]
["bitfinex","BTCUSD",1643764733968,0.25138862,38597.0,38595.0,0.01164686]
["bitfinex","BTCUSD",1643764734169,0.31616962,38597.0,38595.0,0.0111]
["bitfinex","BTCUSD",1643764735468,0.38086197,38597.0,38595.0,0.0111]
["bitfinex","BTCUSD",1643764736070,0.19425435,38597.0,38595.0,0.0111]
["bitfinex","BTCUSD",1643764736270,0.38399341,38597.0,38595.0,0.0111]
["bitfinex","BTCUSD",1643764736470,0.19015934,38596.0,38595.0,0.0111]
["bitfinex","BTCUSD",1643764736671,0.19425435,38597.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764737317,0.2971488,38596.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764737716,0.19425435,38597.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764738317,0.12947335,38597.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764738518,0.06469235,38597.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764739819,0.06469235,38597.0,38595.0,0.35488002]
["bitfinex","BTCUSD",1643764742270,0.06469235,38597.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764743371,0.37792667,38597.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764743773,0.06469235,38597.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764748764,0.25037213,38596.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764748969,0.37995013,38596.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764749167,0.42995013,38596.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764751166,0.37995013,38596.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764751568,0.129578,38596.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764751767,0.12948035,38597.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764753227,0.17948035,38597.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764756266,0.35887561,38596.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764756468,0.24,38596.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764756667,0.36831014,38596.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764756868,0.42031014,38596.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764757268,0.292,38596.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764757467,0.512,38596.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764758473,0.63902852,38596.0,38595.0,0.0011]
["bitfinex","BTCUSD",1643764758668,0.63902852,38596.0,38590.0,0.0011]
["bitfinex","BTCUSD",1643764758669,0.06480171,38594.0,38590.0,0.0011]
["bitfinex","BTCUSD",1643764758870,0.064802,38592.0,38590.0,0.0011]
["bitfinex","BTCUSD",1643764759269,0.55301213,38591.0,38590.0,0.0011]
["bitfinex","BTCUSD",1643764759526,0.55301213,38591.0,38583.0,0.0022]
["bitfinex","BTCUSD",1643764759527,0.3,38589.0,38583.0,0.0022]
["bitfinex","BTCUSD",1643764759725,0.064815,38584.0,38578.0,0.44489462]
["bitfinex","BTCUSD",1643764759921,0.064815,38584.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764759922,0.25796255,38583.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764760121,0.052,38582.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764760522,0.29136144,38581.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764760722,0.34336144,38581.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764760923,0.06482139,38580.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764761127,0.23411299,38580.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764762122,0.10011987,38579.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764762929,0.064821,38579.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764765471,0.10446999,38580.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764766475,0.06482139,38580.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764766674,0.074822,38581.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764766873,0.01,38581.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764767316,0.01,38581.0,38579.0,0.22619488]
["bitfinex","BTCUSD",1643764767717,0.064798,38584.0,38579.0,0.22619488]
["bitfinex","BTCUSD",1643764768315,0.064798,38584.0,38579.0,0.32619488]
["bitfinex","BTCUSD",1643764768718,0.064798,38584.0,38581.0,0.31751336]
["bitfinex","BTCUSD",1643764768719,0.01,38584.0,38581.0,0.31751336]
["bitfinex","BTCUSD",1643764768920,0.01,38584.0,38582.0,0.55815597]
["bitfinex","BTCUSD",1643764769119,0.01,38584.0,38583.0,0.60637739]
["bitfinex","BTCUSD",1643764769517,0.01,38584.0,38583.0,0.80637739]
["bitfinex","BTCUSD",1643764769717,0.02125726,38591.0,38583.0,1.12965359]
["bitfinex","BTCUSD",1643764769917,0.02125726,38591.0,38585.0,0.52181316]
["bitfinex","BTCUSD",1643764770118,0.06479,38589.0,38585.0,0.52181316]
["bitfinex","BTCUSD",1643764770320,0.06479,38589.0,38586.0,0.1]
["bitfinex","BTCUSD",1643764770520,0.06479,38589.0,38586.0,0.10108577]
["bitfinex","BTCUSD",1643764770771,0.06444208,38589.0,38586.0,0.10108577]
["bitfinex","BTCUSD",1643764771370,0.06444208,38589.0,38586.0,0.00108577]
["bitfinex","BTCUSD",1643764771574,0.06444208,38589.0,38586.0,0.00108579]
["bitfinex","BTCUSD",1643764772570,0.06444208,38589.0,38585.0,0.01]
["bitfinex","BTCUSD",1643764772773,0.06444208,38589.0,38586.0,0.26569178]
["bitfinex","BTCUSD",1643764775117,0.06444208,38589.0,38586.0,0.26460599]
["bitfinex","BTCUSD",1643764775316,0.06444208,38589.0,38586.0,0.26569178]
["bitfinex","BTCUSD",1643764775919,0.06444208,38589.0,38586.0,0.00108579]
["bitfinex","BTCUSD",1643764776320,0.06444208,38589.0,38585.0,0.01]
["bitfinex","BTCUSD",1643764776521,0.18879176,38588.0,38586.0,0.00054289]
["bitfinex","BTCUSD",1643764777121,0.12923848,38589.0,38586.0,0.00054289]
["bitfinex","BTCUSD",1643764777320,0.19032616,38588.0,38586.0,0.00054289]
["bitfinex","BTCUSD",1643764777520,0.19032616,38588.0,38585.0,0.01]
["bitfinex","BTCUSD",1643764777721,0.19032616,38588.0,38586.0,0.00054289]
["bitfinex","BTCUSD",1643764778121,0.12923848,38589.0,38586.0,0.00054289]
["bitfinex","BTCUSD",1643764778569,0.12923848,38589.0,38584.0,0.22042788]
["bitfinex","BTCUSD",1643764778769,0.12923848,38589.0,38586.0,0.00108579]
["bitfinex","BTCUSD",1643764779772,0.12923848,38589.0,38585.0,0.01]
["bitfinex","BTCUSD",1643764779970,0.12923848,38589.0,38586.0,0.00108579]
["bitfinex","BTCUSD",1643764780973,0.19081932,38588.0,38585.0,0.01]
["bitfinex","BTCUSD",1643764781173,0.19081932,38588.0,38586.0,0.00108579]
["bitfinex","BTCUSD",1643764781774,0.25884048,38589.0,38586.0,0.00108579]
["bitfinex","BTCUSD",1643764782024,0.19403848,38589.0,38586.0,0.00108579]
["bitfinex","BTCUSD",1643764782223,0.12923848,38589.0,38585.0,0.01]
["bitfinex","BTCUSD",1643764782419,0.12923848,38589.0,38586.0,0.00108579]
["bitfinex","BTCUSD",1643764784225,0.18928677,38588.0,38586.0,0.00108579]
["bitfinex","BTCUSD",1643764784422,0.19403748,38589.0,38586.0,0.00108579]
["bitfinex","BTCUSD",1643764784623,0.19403748,38589.0,38585.0,0.01]
["bitfinex","BTCUSD",1643764784826,0.19403748,38589.0,38586.0,0.00108579]
["bitfinex","BTCUSD",1643764785873,0.19403748,38589.0,38585.0,0.01]
["bitfinex","BTCUSD",1643764786074,0.12923848,38589.0,38586.0,0.00108579]
["bitfinex","BTCUSD",1643764787075,0.12923848,38589.0,38585.0,0.01]
["bitfinex","BTCUSD",1643764787275,0.12923848,38589.0,38586.0,0.00108579]
["bitfinex","BTCUSD",1643764787876,0.19048186,38588.0,38586.0,0.00108579]
["bitfinex","BTCUSD",1643764788177,0.19048186,38588.0,38585.0,0.01]
["bitfinex","BTCUSD",1643764788376,0.19048186,38588.0,38585.0,0.0110858]
["bitfinex","BTCUSD",1643764788779,0.19048186,38588.0,38585.0,0.0010858]
["bitfinex","BTCUSD",1643764789380,0.25528786,38588.0,38581.0,0.54739747]
["bitfinex","BTCUSD",1643764789625,0.25528786,38588.0,38585.0,0.00108582]
["bitfinex","BTCUSD",1643764789626,0.129607,38587.0,38585.0,0.00108582]
["bitfinex","BTCUSD",1643764790629,0.129607,38587.0,38583.0,0.26016488]
["bitfinex","BTCUSD",1643764790825,0.129607,38587.0,38584.0,0.00108583]
["bitfinex","BTCUSD",1643764791026,0.064803,38588.0,38584.0,0.00108583]
["bitfinex","BTCUSD",1643764791827,0.064803,38588.0,38583.0,0.26016488]
["bitfinex","BTCUSD",1643764792026,0.064803,38588.0,38584.0,0.00108583]
["bitfinex","BTCUSD",1643764793028,0.361787,38588.0,38582.0,0.01]
["bitfinex","BTCUSD",1643764793296,0.31979164,38587.0,38584.0,0.00084152]
["bitfinex","BTCUSD",1643764793494,0.31979164,38587.0,38584.0,0.00075682]
["bitfinex","BTCUSD",1643764793893,0.102,38586.0,38584.0,0.00075682]
["bitfinex","BTCUSD",1643764794093,0.43363758,38585.0,38584.0,0.00075682]
["bitfinex","BTCUSD",1643764794292,0.43363758,38585.0,38582.0,0.01]
["bitfinex","BTCUSD",1643764794692,0.43363758,38585.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764794893,0.064821,38584.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764795094,0.2445219,38583.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764795492,0.064821,38584.0,38580.0,0.27139639]
["bitfinex","BTCUSD",1643764795493,0.12964121,38584.0,38580.0,0.27139639]
["bitfinex","BTCUSD",1643764795695,0.064821,38584.0,38580.0,0.28139639]
["bitfinex","BTCUSD",1643764795892,0.064821,38584.0,38580.0,0.33139639]
["bitfinex","BTCUSD",1643764796492,0.08812929,38583.0,38580.0,0.33139639]
["bitfinex","BTCUSD",1643764796693,0.08812929,38583.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764797729,0.08812929,38583.0,38578.0,0.57136244]
["bitfinex","BTCUSD",1643764798130,0.08812929,38583.0,38579.0,0.00108556]
["bitfinex","BTCUSD",1643764798431,0.129634,38581.0,38579.0,0.00108556]
["bitfinex","BTCUSD",1643764798732,0.41641779,38580.0,38579.0,0.00108556]
["bitfinex","BTCUSD",1643764799130,0.41641779,38580.0,38578.0,0.012]
["bitfinex","BTCUSD",1643764799131,0.21641779,38580.0,38578.0,0.012]
["bitfinex","BTCUSD",1643764799332,0.26180155,38580.0,38578.0,0.01308559]
["bitfinex","BTCUSD",1643764799531,0.45062481,38580.0,38578.0,0.01308559]
["bitfinex","BTCUSD",1643764799730,0.31180155,38580.0,38578.0,0.00308559]
["bitfinex","BTCUSD",1643764800231,0.31180155,38580.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764801071,0.05,38580.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764811677,0.04990815,38580.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764812324,0.20445312,38581.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764812526,0.01,38581.0,38578.0,0.002]
["bitfinex","BTCUSD",1643764812721,0.01,38581.0,38578.0,0.054]
["bitfinex","BTCUSD",1643764812924,0.064816,38583.0,38578.0,0.054]
["bitfinex","BTCUSD",1643764813421,0.064816,38583.0,38582.0,0.22951413]
["bitfinex","BTCUSD",1643764813825,0.074801,38585.0,38582.0,0.22951413]
["bitfinex","BTCUSD",1643764814822,0.064801,38585.0,38582.0,0.23038251]
["bitfinex","BTCUSD",1643764815024,0.064801,38585.0,38582.0,0.00086838]
["bitfinex","BTCUSD",1643764815871,0.064801,38585.0,38578.0,0.054]
["bitfinex","BTCUSD",1643764816071,0.064801,38585.0,38582.0,0.00086838]
["bitfinex","BTCUSD",1643764817072,0.064801,38585.0,38581.0,0.26985702]
["bitfinex","BTCUSD",1643764817277,0.01,38586.0,38583.0,0.052]
["bitfinex","BTCUSD",1643764817473,0.01,38586.0,38584.0,0.8830349]
["bitfinex","BTCUSD",1643764817673,0.01,38586.0,38585.0,0.65135102]
["bitfinex","BTCUSD",1643764817872,0.1,38588.0,38585.0,1.10282202]
["bitfinex","BTCUSD",1643764818074,0.1,38588.0,38586.0,0.07843468]
["bitfinex","BTCUSD",1643764818275,0.1,38588.0,38587.0,0.2575148]
["bitfinex","BTCUSD",1643764818473,0.1,38588.0,38587.0,0.052]
["bitfinex","BTCUSD",1643764818673,0.1,38588.0,38585.0,0.00108538]
["bitfinex","BTCUSD",1643764819374,0.1,38588.0,38586.0,0.243379]
["bitfinex","BTCUSD",1643764819831,0.1,38588.0,38587.0,0.38524691]
["bitfinex","BTCUSD",1643764820229,0.1,38588.0,38587.0,0.48524691]
["bitfinex","BTCUSD",1643764821636,0.1,38588.0,38587.0,0.67524691]
["bitfinex","BTCUSD",1643764821831,0.01,38590.0,38588.0,0.49]
["bitfinex","BTCUSD",1643764822032,0.01,38590.0,38587.0,0.23724691]
["bitfinex","BTCUSD",1643764822033,0.01,38590.0,38589.0,0.78350386]
["bitfinex","BTCUSD",1643764822331,0.01,38590.0,38589.0,0.93350386]
["bitfinex","BTCUSD",1643764822832,0.38637206,38600.0,38597.0,0.22947457]
["bitfinex","BTCUSD",1643764823132,0.38637206,38600.0,38589.0,0.93350386]
["bitfinex","BTCUSD",1643764823133,0.01937657,38600.0,38590.0,0.1197]
["bitfinex","BTCUSD",1643764823369,0.01937657,38600.0,38591.0,0.052]
["bitfinex","BTCUSD",1643764823370,0.27945485,38600.0,38591.0,0.052]
["bitfinex","BTCUSD",1643764823770,0.01,38598.0,38591.0,0.052]
["bitfinex","BTCUSD",1643764824371,0.36788305,38597.0,38591.0,0.052]
["bitfinex","BTCUSD",1643764824572,0.1913255,38596.0,38591.0,0.052]
["bitfinex","BTCUSD",1643764824873,0.1913255,38596.0,38591.0,0.01]
["bitfinex","BTCUSD",1643764824874,0.23335554,38595.0,38591.0,0.01]
["bitfinex","BTCUSD",1643764825073,0.08,38593.0,38591.0,0.01]
["bitfinex","BTCUSD",1643764825275,0.28346059,38592.0,38591.0,0.01]
["bitfinex","BTCUSD",1643764825473,0.08,38592.0,38591.0,0.01]
["bitfinex","BTCUSD",1643764825674,0.27135001,38592.0,38591.0,0.01]
["bitfinex","BTCUSD",1643764825975,0.08,38592.0,38589.0,0.00108527]
["bitfinex","BTCUSD",1643764826575,0.08,38590.0,38589.0,0.00108527]
["bitfinex","BTCUSD",1643764826781,0.61732511,38590.0,38588.0,0.01]
["bitfinex","BTCUSD",1643764827031,0.179587,38592.0,38588.0,0.01]
["bitfinex","BTCUSD",1643764827032,0.94543174,38589.0,38588.0,0.01]
["bitfinex","BTCUSD",1643764827323,0.99543174,38589.0,38588.0,0.01]
["bitfinex","BTCUSD",1643764827523,1.22426384,38589.0,38588.0,0.01]
["bitfinex","BTCUSD",1643764827924,1.39958952,38589.0,38577.0,0.0022]
["bitfinex","BTCUSD",1643764828224,0.08,38584.0,38581.0,0.004342]
["bitfinex","BTCUSD",1643764828423,0.08,38582.0,38581.0,0.004342]
["bitfinex","BTCUSD",1643764828623,0.27961943,38582.0,38581.0,0.004342]
["bitfinex","BTCUSD",1643764829226,0.57,38578.0,38561.0,0.559627]
["bitfinex","BTCUSD",1643764829437,0.08,38562.0,38557.0,0.5913]
["bitfinex","BTCUSD",1643764829630,0.08,38562.0,38559.0,0.32842661]
["bitfinex","BTCUSD",1643764829826,0.08,38562.0,38557.0,0.0111]
["bitfinex","BTCUSD",1643764830033,0.08,38562.0,38557.0,0.02924972]
["bitfinex","BTCUSD",1643764830227,0.08,38560.0,38557.0,0.02924972]
["bitfinex","BTCUSD",1643764830445,0.16687572,38558.0,38557.0,0.02924972]
["bitfinex","BTCUSD",1643764830800,0.16687572,38558.0,38550.0,0.33262661]
["bitfinex","BTCUSD",1643764830801,0.08,38556.0,38550.0,0.16772149]
["bitfinex","BTCUSD",1643764830998,0.08,38556.0,38548.0,0.0011]
["bitfinex","BTCUSD",1643764830999,0.08,38554.0,38548.0,0.0011]
["bitfinex","BTCUSD",1643764831198,0.196863,38554.0,38548.0,0.0011]
["bitfinex","BTCUSD",1643764831410,0.08,38553.0,38548.0,0.0011]
["bitfinex","BTCUSD",1643764831802,0.08,38553.0,38550.0,0.00054183]
["bitfinex","BTCUSD",1643764832497,0.064863,38554.0,38550.0,0.00054183]
["bitfinex","BTCUSD",1643764832498,0.57,38551.0,38550.0,0.00054183]
["bitfinex","BTCUSD",1643764832696,0.57,38551.0,38548.0,0.0011]
["bitfinex","BTCUSD",1643764832697,0.63194191,38551.0,38548.0,0.0011]
["bitfinex","BTCUSD",1643764832897,0.63194191,38551.0,38549.0,0.00164185]
["bitfinex","BTCUSD",1643764833295,0.62694191,38551.0,38549.0,0.00164185]
["bitfinex","BTCUSD",1643764833497,0.94622409,38551.0,38549.0,0.00164185]
["bitfinex","BTCUSD",1643764833896,0.28964017,38550.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764834096,0.07707541,38550.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764836029,0.07328541,38550.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764836230,0.06949541,38550.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764836430,0.06759541,38550.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764838678,0.01,38552.0,38550.0,0.35236398]
["bitfinex","BTCUSD",1643764838879,0.01,38552.0,38551.0,0.891471]
["bitfinex","BTCUSD",1643764839080,0.01,38552.0,38551.0,1.041471]
["bitfinex","BTCUSD",1643764839278,0.21778516,38565.0,38552.0,0.49]
["bitfinex","BTCUSD",1643764839477,0.21778516,38565.0,38553.0,0.052]
["bitfinex","BTCUSD",1643764839682,0.21778516,38569.0,38553.0,0.152]
["bitfinex","BTCUSD",1643764839877,0.23390444,38566.0,38562.0,0.25856671]
["bitfinex","BTCUSD",1643764840779,0.24390444,38566.0,38564.0,0.07968634]
["bitfinex","BTCUSD",1643764841181,0.01,38566.0,38564.0,0.07968634]
["bitfinex","BTCUSD",1643764841779,0.129649,38574.0,38564.0,0.07968634]
["bitfinex","BTCUSD",1643764842030,0.02199632,38571.0,38564.0,0.07968634]
["bitfinex","BTCUSD",1643764842228,0.24092154,38568.0,38562.0,0.26856671]
["bitfinex","BTCUSD",1643764842425,0.24092154,38568.0,38562.0,0.01]
["bitfinex","BTCUSD",1643764842626,0.19659946,38567.0,38562.0,0.01]
["bitfinex","BTCUSD",1643764842825,0.20659946,38567.0,38562.0,0.01]
["bitfinex","BTCUSD",1643764843425,0.33627537,38567.0,38562.0,0.01]
["bitfinex","BTCUSD",1643764843626,1.90671786,38565.0,38562.0,0.01]
["bitfinex","BTCUSD",1643764843827,0.07854693,38566.0,38562.0,0.01]
["bitfinex","BTCUSD",1643764844027,0.06483789,38565.0,38562.0,0.01]
["bitfinex","BTCUSD",1643764844626,0.06483789,38565.0,38560.0,0.00054033]
["bitfinex","BTCUSD",1643764844830,0.06483789,38565.0,38558.0,0.27356337]
["bitfinex","BTCUSD",1643764845127,0.12967289,38565.0,38560.0,0.00054033]
["bitfinex","BTCUSD",1643764845772,0.12967289,38565.0,38560.0,0.01054033]
["bitfinex","BTCUSD",1643764845973,0.21335494,38565.0,38560.0,0.01]
["bitfinex","BTCUSD",1643764846172,0.21335494,38565.0,38560.0,0.01108065]
["bitfinex","BTCUSD",1643764846774,0.19451289,38565.0,38560.0,0.01108065]
["bitfinex","BTCUSD",1643764847276,0.24824018,38562.0,38560.0,0.01108065]
["bitfinex","BTCUSD",1643764847479,0.44277057,38562.0,38560.0,0.01108065]
["bitfinex","BTCUSD",1643764847675,0.40265145,38561.0,38560.0,0.01108065]
["bitfinex","BTCUSD",1643764847875,0.2,38561.0,38560.0,0.00108065]
["bitfinex","BTCUSD",1643764848276,0.2,38561.0,38557.0,0.010372]
["bitfinex","BTCUSD",1643764848476,0.2,38561.0,38559.0,0.0010807]
["bitfinex","BTCUSD",1643764848677,0.08331156,38560.0,38559.0,0.0010807]
["bitfinex","BTCUSD",1643764848878,0.32331156,38560.0,38559.0,0.0010807]
["bitfinex","BTCUSD",1643764849532,0.53082097,38560.0,38558.0,0.01]
["bitfinex","BTCUSD",1643764849728,0.354852,38559.0,38558.0,0.01108072]
["bitfinex","BTCUSD",1643764849927,0.55348738,38559.0,38558.0,0.00108072]
["bitfinex","BTCUSD",1643764850329,0.80548738,38559.0,38558.0,0.00108072]
["bitfinex","BTCUSD",1643764850527,0.60548738,38559.0,38558.0,0.00108072]
["bitfinex","BTCUSD",1643764850726,0.064858,38557.0,38551.0,0.22180283]
["bitfinex","BTCUSD",1643764850925,0.064858,38557.0,38556.0,0.01]
["bitfinex","BTCUSD",1643764850926,0.129717,38557.0,38556.0,0.01]
["bitfinex","BTCUSD",1643764851127,0.064859,38557.0,38556.0,0.01]
["bitfinex","BTCUSD",1643764851725,0.064859,38557.0,38550.0,0.0043237]
["bitfinex","BTCUSD",1643764851926,0.42911051,38553.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764852125,0.06486082,38552.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764852527,0.06486082,38552.0,38549.0,0.23273673]
["bitfinex","BTCUSD",1643764852732,0.064862,38553.0,38549.0,0.23273673]
["bitfinex","BTCUSD",1643764852733,0.074862,38553.0,38549.0,0.23273673]
["bitfinex","BTCUSD",1643764852929,0.064849,38561.0,38550.0,0.36]
["bitfinex","BTCUSD",1643764853376,0.09529176,38556.0,38554.0,0.00108084]
["bitfinex","BTCUSD",1643764853977,0.29772167,38556.0,38554.0,0.00108084]
["bitfinex","BTCUSD",1643764854179,0.09529176,38556.0,38554.0,0.00108084]
["bitfinex","BTCUSD",1643764854379,0.09529176,38556.0,38549.0,0.23273673]
["bitfinex","BTCUSD",1643764854577,0.09529176,38556.0,38553.0,0.00108085]
["bitfinex","BTCUSD",1643764855481,0.09529176,38556.0,38549.0,0.51932554]
["bitfinex","BTCUSD",1643764855679,0.09529176,38556.0,38553.0,0.00108086]
["bitfinex","BTCUSD",1643764855979,0.01,38555.0,38553.0,0.00108086]
["bitfinex","BTCUSD",1643764856181,0.139706,38555.0,38553.0,0.00108086]
["bitfinex","BTCUSD",1643764856780,0.129706,38555.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764857029,0.129706,38555.0,38552.0,0.00108088]
["bitfinex","BTCUSD",1643764857225,0.064852,38555.0,38552.0,0.00108088]
["bitfinex","BTCUSD",1643764858033,0.064852,38555.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764858231,0.064852,38555.0,38552.0,0.00108089]
["bitfinex","BTCUSD",1643764860330,0.064852,38555.0,38551.0,0.25013404]
["bitfinex","BTCUSD",1643764860331,0.15965596,38555.0,38551.0,0.25013404]
["bitfinex","BTCUSD",1643764860633,0.15965596,38555.0,38552.0,0.00054045]
["bitfinex","BTCUSD",1643764861475,0.064852,38555.0,38551.0,0.25013404]
["bitfinex","BTCUSD",1643764861675,0.064852,38555.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764861975,0.129711,38555.0,38552.0,0.00108089]
["bitfinex","BTCUSD",1643764862675,0.09932456,38554.0,38552.0,0.00108089]
["bitfinex","BTCUSD",1643764862875,0.129711,38555.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764862876,0.064852,38555.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764863074,0.064852,38555.0,38552.0,0.00054045]
["bitfinex","BTCUSD",1643764863476,0.21693606,38554.0,38552.0,0.00054045]
["bitfinex","BTCUSD",1643764864076,0.21693606,38554.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764864077,0.28180509,38554.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764864278,0.38180509,38554.0,38551.0,0.00054045]
["bitfinex","BTCUSD",1643764864534,0.26811885,38553.0,38551.0,0.00054045]
["bitfinex","BTCUSD",1643764864726,0.36811885,38553.0,38551.0,0.00054045]
["bitfinex","BTCUSD",1643764864925,0.53916079,38552.0,38551.0,0.00054045]
["bitfinex","BTCUSD",1643764865125,0.064868,38551.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764865326,0.23561563,38551.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764865527,0.28761563,38551.0,38550.0,0.00054047]
["bitfinex","BTCUSD",1643764866127,0.50280099,38551.0,38550.0,0.00054047]
["bitfinex","BTCUSD",1643764866427,0.50280099,38551.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764866428,0.07074563,38551.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764866630,0.07074563,38551.0,38549.0,0.00218098]
["bitfinex","BTCUSD",1643764867630,0.07074563,38551.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764872228,0.19755662,38550.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764872427,0.07074563,38551.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764872626,0.1940926,38550.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764873027,0.07074563,38551.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764873227,0.09885908,38550.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764873427,0.07074563,38551.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764873830,0.07074563,38551.0,38550.0,0.28072402]
["bitfinex","BTCUSD",1643764874229,0.04056987,38554.0,38550.0,0.28072402]
["bitfinex","BTCUSD",1643764874428,0.064851,38555.0,38550.0,0.28072402]
["bitfinex","BTCUSD",1643764874627,0.064851,38555.0,38552.0,0.09384918]
["bitfinex","BTCUSD",1643764874827,0.064851,38555.0,38550.0,0.28072402]
["bitfinex","BTCUSD",1643764875028,0.064851,38555.0,38551.0,0.00108092]
["bitfinex","BTCUSD",1643764875976,0.064851,38555.0,38550.0,0.28072402]
["bitfinex","BTCUSD",1643764876181,0.064851,38555.0,38553.0,0.09307148]
["bitfinex","BTCUSD",1643764876978,0.064851,38555.0,38551.0,0.00108091]
["bitfinex","BTCUSD",1643764877178,0.064851,38555.0,38550.0,0.28072402]
["bitfinex","BTCUSD",1643764877379,0.064851,38555.0,38552.0,0.00108088]
["bitfinex","BTCUSD",1643764878078,0.064851,38555.0,38552.0,0.10023847]
["bitfinex","BTCUSD",1643764878478,0.064851,38555.0,38552.0,0.09915759]
["bitfinex","BTCUSD",1643764878680,0.064851,38555.0,38552.0,0.10023848]
["bitfinex","BTCUSD",1643764878879,0.064851,38555.0,38552.0,0.00108089]
["bitfinex","BTCUSD",1643764879538,0.10000982,38555.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764879727,0.10000982,38555.0,38552.0,0.00108089]
["bitfinex","BTCUSD",1643764880727,0.10000982,38555.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764880929,0.064857,38551.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764888029,0.00587662,38552.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764889531,0.00587662,38552.0,38549.0,0.00218098]
["bitfinex","BTCUSD",1643764890334,0.00587662,38552.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764890633,0.102677,38551.0,38549.0,0.00218098]
["bitfinex","BTCUSD",1643764890881,0.00587662,38552.0,38549.0,0.00218098]
["bitfinex","BTCUSD",1643764891684,0.00587662,38552.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764891883,0.00587662,38552.0,38549.0,0.00218098]
["bitfinex","BTCUSD",1643764892082,0.00295044,38552.0,38549.0,0.00218098]
["bitfinex","BTCUSD",1643764892782,0.00295044,38552.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764892982,0.00295044,38552.0,38549.0,0.00218098]
["bitfinex","BTCUSD",1643764893982,0.10358523,38552.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764894185,0.10358523,38552.0,38549.0,0.00218098]
["bitfinex","BTCUSD",1643764894632,0.29776912,38552.0,38549.0,0.00218098]
["bitfinex","BTCUSD",1643764895033,0.10358523,38552.0,38549.0,0.00218098]
["bitfinex","BTCUSD",1643764895231,0.10358523,38552.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764895432,0.10358523,38552.0,38549.0,0.00218098]
["bitfinex","BTCUSD",1643764896333,0.2983181,38552.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764896533,0.29692407,38552.0,38549.0,0.00218098]
["bitfinex","BTCUSD",1643764896932,0.36178807,38552.0,38549.0,0.00218098]
["bitfinex","BTCUSD",1643764897332,0.00295044,38552.0,38549.0,0.00218098]
["bitfinex","BTCUSD",1643764897533,0.00295044,38552.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764897834,0.00295044,38552.0,38549.0,0.00218098]
["bitfinex","BTCUSD",1643764898880,0.00295044,38552.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764899080,0.00295044,38552.0,38549.0,0.00218098]
["bitfinex","BTCUSD",1643764899283,0.09482248,38551.0,38549.0,0.00218098]
["bitfinex","BTCUSD",1643764900082,0.09482248,38551.0,38549.0,0.0011]
["bitfinex","BTCUSD",1643764900285,0.09482248,38551.0,38545.0,0.0011]
["bitfinex","BTCUSD",1643764900286,0.34667549,38550.0,38545.0,0.0011]
["bitfinex","BTCUSD",1643764900485,0.46354949,38550.0,38545.0,0.0011]
["bitfinex","BTCUSD",1643764900682,0.1,38549.0,38545.0,0.0011]
["bitfinex","BTCUSD",1643764900884,0.052,38548.0,38545.0,0.0011]
["bitfinex","BTCUSD",1643764901082,0.27287431,38547.0,38545.0,0.0011]
["bitfinex","BTCUSD",1643764901288,0.052,38546.0,38545.0,0.0011]
["bitfinex","BTCUSD",1643764901793,0.052,38546.0,38537.0,0.0031]
["bitfinex","BTCUSD",1643764901794,0.49,38545.0,38537.0,0.0031]
["bitfinex","BTCUSD",1643764902060,0.06489,38543.0,38537.0,0.0031]
["bitfinex","BTCUSD",1643764902255,0.26893606,38542.0,38537.0,0.0031]
["bitfinex","BTCUSD",1643764902653,0.152,38542.0,38537.0,0.0031]
["bitfinex","BTCUSD",1643764902855,0.06489,38540.0,38537.0,0.0031]
["bitfinex","BTCUSD",1643764903054,0.20989846,38539.0,38537.0,0.0031]
["bitfinex","BTCUSD",1643764903256,0.06489041,38539.0,38537.0,0.0131]
["bitfinex","BTCUSD",1643764903460,0.06489041,38539.0,38529.0,0.5436]
["bitfinex","BTCUSD",1643764903461,0.129769,38535.0,38526.0,0.32852474]
["bitfinex","BTCUSD",1643764903657,0.129769,38535.0,38519.0,0.32852474]
["bitfinex","BTCUSD",1643764903658,0.05,38531.0,38519.0,0.32852474]
["bitfinex","BTCUSD",1643764903855,0.05,38531.0,38515.0,0.32852474]
["bitfinex","BTCUSD",1643764903856,0.052,38530.0,38515.0,0.32852474]
["bitfinex","BTCUSD",1643764904054,0.052,38530.0,38523.0,0.28276668]
["bitfinex","BTCUSD",1643764904055,0.064913,38527.0,38523.0,0.28276668]
["bitfinex","BTCUSD",1643764904255,0.6497,38529.0,38523.0,0.28276668]
["bitfinex","BTCUSD",1643764904256,0.06491,38524.0,38523.0,0.28276668]
["bitfinex","BTCUSD",1643764904456,0.052,38524.0,38523.0,0.28276668]
["bitfinex","BTCUSD",1643764905054,0.39674201,38531.0,38523.0,0.28276668]
["bitfinex","BTCUSD",1643764905258,0.318801,38537.0,38524.0,0.21693606]
["bitfinex","BTCUSD",1643764905259,0.12978559,38536.0,38524.0,0.21693606]
["bitfinex","BTCUSD",1643764905457,0.1241,38537.0,38523.0,0.28276668]
["bitfinex","BTCUSD",1643764905655,0.1241,38537.0,38529.0,0.26049931]
["bitfinex","BTCUSD",1643764905894,0.052,38538.0,38529.0,0.26049931]
["bitfinex","BTCUSD",1643764906094,0.064887,38531.0,38530.0,0.08400086]
["bitfinex","BTCUSD",1643764906296,0.01,38533.0,38530.0,0.30093692]
["bitfinex","BTCUSD",1643764906496,0.3917,38547.0,38532.0,0.49]
["bitfinex","BTCUSD",1643764906694,0.3917,38547.0,38541.0,0.28061487]
["bitfinex","BTCUSD",1643764907099,0.42,38550.0,38544.0,0.2589457]
["bitfinex","BTCUSD",1643764907295,0.064865,38546.0,38544.0,0.2589457]
["bitfinex","BTCUSD",1643764908094,0.064865,38546.0,38542.0,0.00107575]
["bitfinex","BTCUSD",1643764908497,0.06488055,38544.0,38533.0,0.21693606]
["bitfinex","BTCUSD",1643764908695,0.06488055,38544.0,38542.0,0.00107575]
["bitfinex","BTCUSD",1643764909297,0.06488055,38544.0,38542.0,0.10477392]
["bitfinex","BTCUSD",1643764909542,0.06488055,38544.0,38542.0,0.10369817]
["bitfinex","BTCUSD",1643764909738,0.064875,38543.0,38541.0,0.22733709]
["bitfinex","BTCUSD",1643764910737,0.064875,38543.0,38541.0,0.22626131]
["bitfinex","BTCUSD",1643764912345,0.01,38545.0,38541.0,0.22626131]
["bitfinex","BTCUSD",1643764913383,0.01,38545.0,38541.0,0.22733709]
["bitfinex","BTCUSD",1643764913783,0.074863,38545.0,38541.0,0.22733709]
["bitfinex","BTCUSD",1643764914383,0.074863,38545.0,38541.0,0.22626131]
["bitfinex","BTCUSD",1643764914583,0.074863,38545.0,38541.0,0.22733709]
["bitfinex","BTCUSD",1643764915686,0.074863,38545.0,38541.0,0.22626131]
["bitfinex","BTCUSD",1643764915885,0.074863,38545.0,38541.0,0.22733709]
["bitfinex","BTCUSD",1643764916886,0.074863,38545.0,38541.0,0.22626131]
["bitfinex","BTCUSD",1643764917129,0.074863,38545.0,38541.0,0.22733709]
["bitfinex","BTCUSD",1643764917929,0.074863,38545.0,38541.0,0.22626131]
["bitfinex","BTCUSD",1643764918329,0.074863,38545.0,38541.0,0.22733709]
["bitfinex","BTCUSD",1643764918733,0.074863,38545.0,38541.0,0.27733709]
["bitfinex","BTCUSD",1643764918932,0.13973655,38545.0,38541.0,0.27733709]
["bitfinex","BTCUSD",1643764919133,0.13973655,38545.0,38536.0,0.01]
["bitfinex","BTCUSD",1643764919331,0.21543772,38544.0,38541.0,0.00107578]
["bitfinex","BTCUSD",1643764919532,0.129763,38543.0,38541.0,0.00107578]
["bitfinex","BTCUSD",1643764920336,0.25952278,38543.0,38537.0,0.25875575]
["bitfinex","BTCUSD",1643764920531,0.25952278,38543.0,38540.0,0.00107581]
["bitfinex","BTCUSD",1643764920785,0.25952278,38543.0,38541.0,0.23458777]
["bitfinex","BTCUSD",1643764922086,0.064878,38542.0,38541.0,0.23458777]
["bitfinex","BTCUSD",1643764926027,0.01,38545.0,38541.0,0.23458777]
["bitfinex","BTCUSD",1643764926028,0.074864,38545.0,38541.0,0.23458777]
["bitfinex","BTCUSD",1643764926631,0.074864,38545.0,38541.0,0.23566355]
["bitfinex","BTCUSD",1643764927630,0.074864,38545.0,38541.0,0.23458777]
["bitfinex","BTCUSD",1643764927829,0.074864,38545.0,38541.0,0.23566355]
["bitfinex","BTCUSD",1643764928879,0.074864,38545.0,38541.0,0.23458777]
["bitfinex","BTCUSD",1643764929084,0.13973783,38545.0,38541.0,0.23566355]
["bitfinex","BTCUSD",1643764929483,0.40560318,38545.0,38541.0,0.23566355]
["bitfinex","BTCUSD",1643764929880,0.20461483,38545.0,38541.0,0.23566355]
["bitfinex","BTCUSD",1643764930080,0.20461483,38545.0,38541.0,0.23458777]
["bitfinex","BTCUSD",1643764930282,0.20461483,38545.0,38541.0,0.23566355]
["bitfinex","BTCUSD",1643764930681,0.40947017,38545.0,38541.0,0.23566355]
["bitfinex","BTCUSD",1643764931082,0.40947017,38545.0,38541.0,0.23557563]
["bitfinex","BTCUSD",1643764931283,0.40947017,38545.0,38541.0,0.23449985]
["bitfinex","BTCUSD",1643764931581,0.40947017,38545.0,38541.0,0.23557563]
["bitfinex","BTCUSD",1643764931781,0.20461483,38545.0,38541.0,0.23557563]
["bitfinex","BTCUSD",1643764932431,0.20461483,38545.0,38541.0,0.23449985]
["bitfinex","BTCUSD",1643764932631,0.20461483,38545.0,38541.0,0.23557563]
["bitfinex","BTCUSD",1643764932632,0.074864,38545.0,38541.0,0.23557563]
["bitfinex","BTCUSD",1643764933632,0.074864,38545.0,38541.0,0.23449985]
["bitfinex","BTCUSD",1643764933834,0.074864,38545.0,38541.0,0.23557563]
["bitfinex","BTCUSD",1643764934833,0.074864,38545.0,38541.0,0.23449985]
["bitfinex","BTCUSD",1643764935032,0.074864,38545.0,38541.0,0.23557563]
["bitfinex","BTCUSD",1643764936087,0.074864,38545.0,38541.0,0.23449985]
["bitfinex","BTCUSD",1643764936285,0.129754,38543.0,38541.0,0.23557563]
["bitfinex","BTCUSD",1643764937186,0.129754,38543.0,38541.0,0.23449985]
["bitfinex","BTCUSD",1643764939634,0.074864,38545.0,38541.0,0.23449985]
["bitfinex","BTCUSD",1643764941035,0.074864,38545.0,38541.0,0.23557563]
["bitfinex","BTCUSD",1643764941935,0.074864,38545.0,38541.0,0.23449985]
["bitfinex","BTCUSD",1643764942235,0.074864,38545.0,38541.0,0.23557563]
["bitfinex","BTCUSD",1643764942535,0.074864,38545.0,38544.0,0.07729852]
["bitfinex","BTCUSD",1643764942737,0.064864,38545.0,38544.0,0.07729852]
["bitfinex","BTCUSD",1643764947340,0.064864,38545.0,38543.0,0.00107574]
["bitfinex","BTCUSD",1643764947941,0.064864,38545.0,38541.0,0.23449985]
["bitfinex","BTCUSD",1643764948241,0.064864,38545.0,38542.0,0.00107575]
["bitfinex","BTCUSD",1643764949041,0.139733,38547.0,38542.0,0.00107575]
["bitfinex","BTCUSD",1643764949242,0.139733,38547.0,38541.0,0.30849337]
["bitfinex","BTCUSD",1643764949442,0.139733,38547.0,38542.0,0.00107577]
["bitfinex","BTCUSD",1643764950446,0.139733,38547.0,38541.0,0.35849337]
["bitfinex","BTCUSD",1643764950644,0.139733,38547.0,38543.0,0.00107574]
["bitfinex","BTCUSD",1643764951082,0.16116485,38547.0,38543.0,0.00107574]
["bitfinex","BTCUSD",1643764951781,0.139733,38547.0,38543.0,0.00107573]
["bitfinex","BTCUSD",1643764952783,0.139733,38547.0,38541.0,0.30849337]
["bitfinex","BTCUSD",1643764952988,0.139733,38547.0,38543.0,0.00107573]
["bitfinex","BTCUSD",1643764953989,0.139733,38547.0,38541.0,0.30849337]
["bitfinex","BTCUSD",1643764954184,0.139733,38547.0,38543.0,0.00107573]
["bitfinex","BTCUSD",1643764955348,0.139733,38547.0,38541.0,0.30849337]
["bitfinex","BTCUSD",1643764955549,0.139733,38547.0,38543.0,0.00107573]
["bitfinex","BTCUSD",1643764956150,0.074866,38547.0,38543.0,0.00107573]
["bitfinex","BTCUSD",1643764956352,0.074866,38547.0,38541.0,0.30849337]
["bitfinex","BTCUSD",1643764956555,0.074866,38547.0,38543.0,0.00107573]
["bitfinex","BTCUSD",1643764957552,0.074866,38547.0,38541.0,0.30849337]
["bitfinex","BTCUSD",1643764957752,0.074866,38547.0,38543.0,0.00107573]
["bitfinex","BTCUSD",1643764958784,0.074866,38547.0,38541.0,0.30849337]
["bitfinex","BTCUSD",1643764958984,0.074866,38547.0,38543.0,0.00107573]
["bitfinex","BTCUSD",1643764959987,0.074866,38547.0,38541.0,0.30849337]
["bitfinex","BTCUSD",1643764960188,0.074866,38547.0,38543.0,0.00107573]
["bitfinex","BTCUSD",1643764961189,0.074866,38547.0,38541.0,0.30849337]
["bitfinex","BTCUSD",1643764961390,0.13973711,38547.0,38543.0,0.00107573]
["bitfinex","BTCUSD",1643764962339,0.13973711,38547.0,38541.0,0.30849337]
["bitfinex","BTCUSD",1643764962739,1.1026651,38559.0,38544.0,0.49]
["bitfinex","BTCUSD",1643764962940,0.27713537,38562.0,38547.0,0.59]
["bitfinex","BTCUSD",1643764962941,0.3289959,38553.0,38547.0,0.59]
["bitfinex","BTCUSD",1643764963139,0.279486,38568.0,38552.0,0.1]
["bitfinex","BTCUSD",1643764963140,0.11338137,38558.0,38552.0,0.1]
["bitfinex","BTCUSD",1643764963345,0.43852049,38574.0,38559.0,0.1]
["bitfinex","BTCUSD",1643764963543,1.0,38577.0,38565.0,0.1]
["bitfinex","BTCUSD",1643764963544,0.43852049,38576.0,38565.0,0.1]
["bitfinex","BTCUSD",1643764963741,1.0,38577.0,38576.0,0.30647107]
["bitfinex","BTCUSD",1643764963742,0.08598857,38577.0,38576.0,0.30647107]
["bitfinex","BTCUSD",1643764963942,0.21356158,38585.0,38577.0,0.6296]
["bitfinex","BTCUSD",1643764964140,0.21356158,38585.0,38578.0,0.62422562]
["bitfinex","BTCUSD",1643764964141,0.00018597,38585.0,38578.0,0.62422562]
["bitfinex","BTCUSD",1643764964339,0.01,38589.0,38578.0,0.62422562]
["bitfinex","BTCUSD",1643764964340,0.01,38589.0,38580.0,0.05]
["bitfinex","BTCUSD",1643764964542,0.01,38589.0,38582.0,0.0647931]
["bitfinex","BTCUSD",1643764964738,0.28082345,38598.0,38584.0,0.5]
["bitfinex","BTCUSD",1643764964939,0.32488372,38599.0,38591.0,0.16959002]
["bitfinex","BTCUSD",1643764964940,0.31939372,38599.0,38591.0,0.16959002]
["bitfinex","BTCUSD",1643764965339,0.31939372,38599.0,38592.0,0.349471]
["bitfinex","BTCUSD",1643764965541,0.31939372,38599.0,38593.0,0.052]
["bitfinex","BTCUSD",1643764965794,0.31939372,38599.0,38594.0,0.86749697]
["bitfinex","BTCUSD",1643764965991,0.31939372,38599.0,38597.0,0.08400042]
["bitfinex","BTCUSD",1643764966190,0.31939372,38599.0,38598.0,0.401471]
["bitfinex","BTCUSD",1643764966392,0.31939372,38599.0,38598.0,0.501471]
["bitfinex","BTCUSD",1643764966591,0.31939372,38599.0,38598.0,0.601471]
["bitfinex","BTCUSD",1643764967793,0.31939372,38599.0,38598.0,0.88626205]
["bitfinex","BTCUSD",1643764967994,0.31939372,38599.0,38598.0,1.28626205]
["bitfinex","BTCUSD",1643764968396,0.18794572,38599.0,38598.0,0.88626205]
["bitfinex","BTCUSD",1643764968597,0.18794572,38599.0,38598.0,0.601471]
["bitfinex","BTCUSD",1643764971041,0.18794572,38599.0,38598.0,0.252]
["bitfinex","BTCUSD",1643764971242,0.18794572,38599.0,38598.0,0.152]
["bitfinex","BTCUSD",1643764971642,0.18794572,38599.0,38596.0,0.01]
["bitfinex","BTCUSD",1643764971843,0.49854702,38597.0,38596.0,0.01]
["bitfinex","BTCUSD",1643764972242,0.55054702,38597.0,38596.0,0.01]
["bitfinex","BTCUSD",1643764972443,0.53709124,38597.0,38596.0,0.01]
["bitfinex","BTCUSD",1643764972641,0.9242706,38597.0,38596.0,0.01]
["bitfinex","BTCUSD",1643764973287,0.9242706,38597.0,38588.0,0.05]
["bitfinex","BTCUSD",1643764973590,0.1,38594.0,38588.0,0.05]
["bitfinex","BTCUSD",1643764973789,0.37122669,38593.0,38576.0,0.01]
["bitfinex","BTCUSD",1643764973986,0.42122669,38593.0,38579.0,0.05]
["bitfinex","BTCUSD",1643764974186,0.1,38592.0,38589.0,0.01]
["bitfinex","BTCUSD",1643764974387,0.86916525,38590.0,38589.0,0.01]
["bitfinex","BTCUSD",1643764974587,1.51608469,38590.0,38589.0,0.01]
["bitfinex","BTCUSD",1643764974789,1.01608469,38590.0,38589.0,0.01]
["bitfinex","BTCUSD",1643764976189,1.01608469,38590.0,38579.0,0.05]
["bitfinex","BTCUSD",1643764976190,1.23740871,38590.0,38587.0,0.01]
["bitfinex","BTCUSD",1643764977047,1.23867342,38590.0,38587.0,0.01]
["bitfinex","BTCUSD",1643764977341,1.23867342,38590.0,38586.0,0.01]
["bitfinex","BTCUSD",1643764977940,1.24867342,38590.0,38586.0,0.01]
["bitfinex","BTCUSD",1643764978141,1.24740871,38590.0,38586.0,0.01]
["bitfinex","BTCUSD",1643764978341,1.24867343,38590.0,38586.0,0.01]
["bitfinex","BTCUSD",1643764978641,1.24867343,38590.0,38574.0,0.43519626]
["bitfinex","BTCUSD",1643764978642,0.12468529,38575.0,38574.0,0.43519626]
["bitfinex","BTCUSD",1643764978843,0.67533831,38589.0,38575.0,0.25]
["bitfinex","BTCUSD",1643764978844,0.052,38585.0,38575.0,0.25]
["bitfinex","BTCUSD",1643764979041,0.052,38585.0,38579.0,0.05]
["bitfinex","BTCUSD",1643764979443,0.28423187,38582.0,38579.0,0.05]
["bitfinex","BTCUSD",1643764979643,0.07448728,38580.0,38579.0,0.05]
["bitfinex","BTCUSD",1643764980047,0.31089292,38580.0,38579.0,0.05]
["bitfinex","BTCUSD",1643764980244,0.36289292,38580.0,38578.0,0.02]
["bitfinex","BTCUSD",1643764980443,0.53233058,38579.0,38578.0,0.02]
["bitfinex","BTCUSD",1643764980645,0.58433058,38579.0,38578.0,0.02]
["bitfinex","BTCUSD",1643764980892,0.58433058,38579.0,38576.0,0.05]
["bitfinex","BTCUSD",1643764980893,0.27790229,38578.0,38576.0,0.05]
["bitfinex","BTCUSD",1643764981093,0.29838538,38577.0,38576.0,0.05]
["bitfinex","BTCUSD",1643764982490,0.052,38577.0,38576.0,0.05]
["bitfinex","BTCUSD",1643764982890,0.27777079,38577.0,38576.0,0.05]
["bitfinex","BTCUSD",1643764984293,0.052,38577.0,38576.0,0.05]
["bitfinex","BTCUSD",1643764985136,0.052,38577.0,38574.0,0.02]
["bitfinex","BTCUSD",1643764985137,0.27918224,38577.0,38574.0,0.02]
["bitfinex","BTCUSD",1643764985341,0.3213002,38576.0,38574.0,0.02]
["bitfinex","BTCUSD",1643764985538,0.60303916,38575.0,38574.0,0.02]
["bitfinex","BTCUSD",1643764985737,0.60303916,38575.0,38570.0,0.002]
["bitfinex","BTCUSD",1643764985938,0.3,38574.0,38559.0,0.6088763]
["bitfinex","BTCUSD",1643764986138,0.28065916,38573.0,38559.0,0.6088763]
["bitfinex","BTCUSD",1643764986340,0.27365916,38573.0,38559.0,0.3331763]
["bitfinex","BTCUSD",1643764986538,0.052,38573.0,38560.0,0.06482612]
["bitfinex","BTCUSD",1643764986738,0.00126503,38568.0,38564.0,0.02]
["bitfinex","BTCUSD",1643764986937,0.00126503,38568.0,38565.0,0.349471]
["bitfinex","BTCUSD",1643764987138,0.00126503,38568.0,38565.0,0.399471]
["bitfinex","BTCUSD",1643764987339,0.00126503,38568.0,38566.0,0.15]
["bitfinex","BTCUSD",1643764987537,0.00126503,38568.0,38567.0,0.349471]
["bitfinex","BTCUSD",1643764987737,0.01,38570.0,38567.0,0.499471]
["bitfinex","BTCUSD",1643764987940,0.00126502,38569.0,38567.0,0.05]
["bitfinex","BTCUSD",1643764988391,0.02158273,38566.0,38564.0,0.08481842]
["bitfinex","BTCUSD",1643764988693,0.00126502,38569.0,38568.0,0.5]
["bitfinex","BTCUSD",1643764988890,0.052,38582.0,38568.0,0.849471]
["bitfinex","BTCUSD",1643764988891,0.22294085,38581.0,38568.0,0.849471]
["bitfinex","BTCUSD",1643764989091,0.0197192,38575.0,38568.0,0.5]
["bitfinex","BTCUSD",1643764989292,0.0197192,38575.0,38563.0,0.064818]
["bitfinex","BTCUSD",1643764989491,0.0197192,38575.0,38564.0,0.349471]
["bitfinex","BTCUSD",1643764989690,0.0197192,38575.0,38564.0,0.06481876]
["bitfinex","BTCUSD",1643764989890,0.02,38572.0,38567.0,0.02]
["bitfinex","BTCUSD",1643764990291,0.00126498,38571.0,38567.0,0.02]
["bitfinex","BTCUSD",1643764991293,0.02,38572.0,38567.0,0.02]
["bitfinex","BTCUSD",1643764991491,0.00126499,38571.0,38567.0,0.02]
["bitfinex","BTCUSD",1643764992157,0.50714938,38570.0,38567.0,0.02]
["bitfinex","BTCUSD",1643764992352,0.22605575,38569.0,38567.0,0.02]
["bitfinex","BTCUSD",1643764992555,0.452,38568.0,38567.0,0.02]
["bitfinex","BTCUSD",1643764992954,0.10042484,38563.0,38556.0,0.0511]
["bitfinex","BTCUSD",1643764993155,0.10042484,38563.0,38556.0,0.0011]
["bitfinex","BTCUSD",1643764993855,0.10042484,38563.0,38558.0,0.4411]
["bitfinex","BTCUSD",1643764994055,0.21596615,38562.0,38558.0,0.44]
["bitfinex","BTCUSD",1643764994257,0.21596615,38562.0,38553.0,0.01]
["bitfinex","BTCUSD",1643764994260,0.79433398,38561.0,38553.0,0.01]
["bitfinex","BTCUSD",1643764994459,0.79433398,38561.0,38548.0,0.0142]
["bitfinex","BTCUSD",1643764994460,0.22880814,38558.0,38548.0,0.0142]
["bitfinex","BTCUSD",1643764994655,0.24233398,38557.0,38548.0,0.0142]
["bitfinex","BTCUSD",1643764994855,0.29433398,38557.0,38550.0,0.0031]
["bitfinex","BTCUSD",1643764995055,0.5,38555.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643764995355,0.10305313,38553.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643764995556,0.052,38552.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643764995793,0.58480969,38551.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643764995990,0.052,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643764996190,0.29557414,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643764997890,0.04874,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643764998294,0.24233398,38558.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643764998295,0.052,38556.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643764998492,0.052,38555.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643764998690,0.01994893,38554.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643764998892,0.30256426,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643764999092,0.20362855,38552.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643764999291,0.052,38551.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643764999940,0.13483003,38551.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765000140,0.22546063,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765000943,0.13483003,38551.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765003688,0.02,38552.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765004589,0.09654804,38550.0,38549.0,0.00137648]
["bitfinex","BTCUSD",1643765005691,0.09654804,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765006291,0.02,38552.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765006792,0.02062111,38554.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765007050,0.22715659,38555.0,38549.0,0.00137648]
["bitfinex","BTCUSD",1643765007246,0.08190549,38554.0,38549.0,0.00137648]
["bitfinex","BTCUSD",1643765007446,0.30533792,38554.0,38549.0,0.00137648]
["bitfinex","BTCUSD",1643765007645,0.08190549,38554.0,38549.0,0.00137648]
["bitfinex","BTCUSD",1643765007845,0.10190549,38554.0,38549.0,0.00137648]
["bitfinex","BTCUSD",1643765008045,0.3276225,38554.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765008247,0.3276225,38554.0,38550.0,0.00107645]
["bitfinex","BTCUSD",1643765008651,0.34813665,38554.0,38550.0,0.00107645]
["bitfinex","BTCUSD",1643765008847,0.3276225,38554.0,38550.0,0.00107645]
["bitfinex","BTCUSD",1643765009048,0.10190549,38554.0,38550.0,0.00107645]
["bitfinex","BTCUSD",1643765009248,0.32852436,38554.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765009448,0.32852436,38554.0,38550.0,0.00107644]
["bitfinex","BTCUSD",1643765009650,0.052,38553.0,38550.0,0.00107644]
["bitfinex","BTCUSD",1643765009848,0.25136549,38552.0,38550.0,0.00107644]
["bitfinex","BTCUSD",1643765010048,0.552,38551.0,38550.0,0.00107644]
["bitfinex","BTCUSD",1643765010249,1.08407559,38551.0,38550.0,0.00107644]
["bitfinex","BTCUSD",1643765010449,1.08407559,38551.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765010649,0.58194796,38550.0,38549.0,0.00137648]
["bitfinex","BTCUSD",1643765010887,0.63394796,38550.0,38549.0,0.00137648]
["bitfinex","BTCUSD",1643765011189,0.4027927,38550.0,38549.0,0.00137648]
["bitfinex","BTCUSD",1643765011388,0.63426107,38550.0,38549.0,0.00137648]
["bitfinex","BTCUSD",1643765011588,0.63426107,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765012388,0.4027927,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765012888,0.9027927,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765013488,1.13835579,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765013691,0.9027927,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765014289,1.13668899,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765014551,0.9027927,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765015348,0.5,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765016745,0.10048219,38551.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765018148,0.02,38554.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765018591,0.03896445,38554.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765018993,0.02,38554.0,38550.0,0.00107645]
["bitfinex","BTCUSD",1643765019392,0.25549536,38560.0,38550.0,0.00107645]
["bitfinex","BTCUSD",1643765019393,0.25549536,38560.0,38551.0,0.4]
["bitfinex","BTCUSD",1643765019593,0.5,38559.0,38551.0,0.4]
["bitfinex","BTCUSD",1643765019791,0.5,38559.0,38551.0,0.5]
["bitfinex","BTCUSD",1643765020191,0.07898556,38565.0,38552.0,0.00107638]
["bitfinex","BTCUSD",1643765020393,0.96802968,38567.0,38552.0,0.00107638]
["bitfinex","BTCUSD",1643765020394,0.00124672,38560.0,38552.0,0.00107638]
["bitfinex","BTCUSD",1643765020594,0.01941994,38560.0,38552.0,0.00107638]
["bitfinex","BTCUSD",1643765020793,0.00124672,38560.0,38552.0,0.00107638]
["bitfinex","BTCUSD",1643765021190,0.02,38558.0,38551.0,0.74931999]
["bitfinex","BTCUSD",1643765021392,0.02,38558.0,38552.0,0.35054738]
["bitfinex","BTCUSD",1643765022443,0.02,38558.0,38552.0,0.349471]
["bitfinex","BTCUSD",1643765022643,0.02,38558.0,38552.0,0.00107638]
["bitfinex","BTCUSD",1643765023445,0.07841307,38554.0,38552.0,0.00107638]
["bitfinex","BTCUSD",1643765023645,0.07841307,38554.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765023846,0.07841307,38554.0,38551.0,0.00107641]
["bitfinex","BTCUSD",1643765024849,0.07841307,38554.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765025049,0.07841307,38554.0,38551.0,0.00107642]
["bitfinex","BTCUSD",1643765025258,0.30163878,38554.0,38551.0,0.00107642]
["bitfinex","BTCUSD",1643765025449,0.07841307,38554.0,38551.0,0.00107642]
["bitfinex","BTCUSD",1643765026099,0.07841307,38554.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765026299,0.07841307,38554.0,38551.0,0.00107642]
["bitfinex","BTCUSD",1643765027301,0.07841307,38554.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765027502,0.07841307,38554.0,38551.0,0.00107642]
["bitfinex","BTCUSD",1643765028503,0.07841307,38554.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765028703,0.07841307,38554.0,38551.0,0.00107642]
["bitfinex","BTCUSD",1643765029644,0.07841307,38554.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765029844,0.07841307,38554.0,38551.0,0.00107642]
["bitfinex","BTCUSD",1643765030544,0.33299286,38553.0,38551.0,0.00107642]
["bitfinex","BTCUSD",1643765030946,0.33299286,38553.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765030947,0.064869,38551.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765031144,0.24417732,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765031746,0.54830223,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765032546,0.52515583,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765032746,0.52578325,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765033598,0.51120836,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765034602,0.28955002,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765034999,0.51094124,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765035198,0.28955002,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765035399,0.116869,38551.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765036703,0.22154348,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765036903,0.116869,38551.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765038748,0.052,38551.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765039548,0.22499097,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765039950,0.064864,38554.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765040153,0.02,38558.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765040796,0.02,38558.0,38552.0,0.0010764]
["bitfinex","BTCUSD",1643765040997,0.26463374,38554.0,38552.0,0.0010764]
["bitfinex","BTCUSD",1643765041197,0.07737458,38553.0,38552.0,0.0010764]
["bitfinex","BTCUSD",1643765041699,0.07737458,38553.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765041897,0.07737458,38553.0,38551.0,0.00107642]
["bitfinex","BTCUSD",1643765042798,0.71007058,38553.0,38551.0,0.00107642]
["bitfinex","BTCUSD",1643765043000,0.71007058,38553.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765043001,0.81007058,38553.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765043201,0.052,38552.0,38550.0,0.00107644]
["bitfinex","BTCUSD",1643765044099,0.052,38552.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765044299,0.052,38552.0,38549.0,0.00137647]
["bitfinex","BTCUSD",1643765044548,0.064872,38551.0,38549.0,0.00137647]
["bitfinex","BTCUSD",1643765044744,0.252,38550.0,38549.0,0.00137647]
["bitfinex","BTCUSD",1643765045345,0.252,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765045546,0.052,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765046645,0.34930554,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765048045,0.70233164,38550.0,38549.0,0.0003]
["bitfinex","BTCUSD",1643765048298,0.70233164,38550.0,38548.0,0.00527651]
["bitfinex","BTCUSD",1643765048497,0.89262799,38549.0,38548.0,0.00527651]
["bitfinex","BTCUSD",1643765048697,0.94462799,38549.0,38548.0,0.00527651]
["bitfinex","BTCUSD",1643765048900,0.94462799,38549.0,38548.0,0.0042]
["bitfinex","BTCUSD",1643765050699,0.94462799,38549.0,38546.0,0.02]
["bitfinex","BTCUSD",1643765050700,0.5,38548.0,38546.0,0.02]
["bitfinex","BTCUSD",1643765050900,0.5,38548.0,38542.0,0.0011]
["bitfinex","BTCUSD",1643765050901,0.85971837,38547.0,38542.0,0.0011]
["bitfinex","BTCUSD",1643765051101,0.96559757,38547.0,38542.0,0.0011]
["bitfinex","BTCUSD",1643765051300,0.1,38546.0,38542.0,0.0011]
["bitfinex","BTCUSD",1643765051501,0.30487641,38545.0,38542.0,0.0011]
["bitfinex","BTCUSD",1643765051700,0.27030582,38543.0,38542.0,0.0011]
["bitfinex","BTCUSD",1643765051900,0.5508768,38543.0,38542.0,0.0011]
["bitfinex","BTCUSD",1643765057701,0.6508768,38543.0,38542.0,0.0011]
["bitfinex","BTCUSD",1643765059102,1.1508768,38543.0,38542.0,0.0011]
["bitfinex","BTCUSD",1643765060649,0.6508768,38543.0,38542.0,0.0011]
["bitfinex","BTCUSD",1643765060849,0.152,38543.0,38542.0,0.0011]
["bitfinex","BTCUSD",1643765061053,0.02,38545.0,38542.0,0.0011]
["bitfinex","BTCUSD",1643765061251,0.5,38544.0,38542.0,0.0011]
["bitfinex","BTCUSD",1643765062048,0.80111505,38544.0,38542.0,0.0011]
["bitfinex","BTCUSD",1643765062249,0.30111505,38544.0,38542.0,0.0011]
["bitfinex","BTCUSD",1643765063996,0.09029051,38544.0,38542.0,0.0011]
["bitfinex","BTCUSD",1643765064802,0.23238039,38543.0,38542.0,0.0011]
["bitfinex","BTCUSD",1643765065199,0.33238039,38543.0,38542.0,0.0011]
["bitfinex","BTCUSD",1643765065805,0.38438039,38543.0,38542.0,0.0011]
["bitfinex","BTCUSD",1643765073815,0.38438039,38543.0,38542.0,0.00098241]
["bitfinex","BTCUSD",1643765074016,0.09029051,38544.0,38542.0,0.00098241]
["bitfinex","BTCUSD",1643765075858,0.02,38545.0,38542.0,0.00098241]
["bitfinex","BTCUSD",1643765076261,0.084879,38545.0,38542.0,0.00098241]
["bitfinex","BTCUSD",1643765076660,0.084879,38545.0,38542.0,0.0020537]
["bitfinex","BTCUSD",1643765076859,0.064879,38545.0,38542.0,0.0020537]
["bitfinex","BTCUSD",1643765077459,0.08610164,38543.0,38542.0,0.0020537]
["bitfinex","BTCUSD",1643765077660,0.08610164,38543.0,38542.0,0.00098241]
["bitfinex","BTCUSD",1643765079298,0.32248084,38543.0,38542.0,0.00098241]
["bitfinex","BTCUSD",1643765079500,0.32927528,38543.0,38542.0,0.00098241]
["bitfinex","BTCUSD",1643765083157,0.08610164,38543.0,38542.0,0.00098241]
["bitfinex","BTCUSD",1643765083555,0.30607939,38543.0,38542.0,0.00098241]
["bitfinex","BTCUSD",1643765084560,0.08610164,38543.0,38542.0,0.00098241]
["bitfinex","BTCUSD",1643765084758,0.31449618,38543.0,38542.0,0.00098241]
["bitfinex","BTCUSD",1643765086919,0.31449618,38543.0,38541.0,0.00705373]
["bitfinex","BTCUSD",1643765087119,0.22649359,38542.0,38541.0,0.00705373]
["bitfinex","BTCUSD",1643765087321,0.22649359,38542.0,38541.0,0.00598241]
["bitfinex","BTCUSD",1643765087721,0.08610164,38543.0,38541.0,0.00598241]
["bitfinex","BTCUSD",1643765087920,0.37160329,38544.0,38541.0,0.00598241]
["bitfinex","BTCUSD",1643765087921,0.31960329,38544.0,38541.0,0.00598241]
["bitfinex","BTCUSD",1643765088737,0.1,38544.0,38541.0,0.00705373]
["bitfinex","BTCUSD",1643765089125,0.32185236,38544.0,38541.0,0.00705373]
["bitfinex","BTCUSD",1643765089754,0.09368381,38543.0,38541.0,0.00598241]
["bitfinex","BTCUSD",1643765089954,0.09368381,38543.0,38541.0,0.00705373]
["bitfinex","BTCUSD",1643765091056,0.1,38544.0,38541.0,0.00598241]
["bitfinex","BTCUSD",1643765091658,0.02,38545.0,38541.0,0.00598241]
["bitfinex","BTCUSD",1643765092256,0.2336731,38545.0,38541.0,0.00598241]
["bitfinex","BTCUSD",1643765092457,0.2336731,38545.0,38541.0,0.00705372]
["bitfinex","BTCUSD",1643765092659,0.09555131,38542.0,38541.0,0.00705372]
["bitfinex","BTCUSD",1643765093310,0.09555131,38542.0,38541.0,0.00598241]
["bitfinex","BTCUSD",1643765107461,0.30555131,38542.0,38541.0,0.00598241]
["bitfinex","BTCUSD",1643765108319,0.30555131,38542.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765108320,0.49,38539.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765108519,0.2879954,38538.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765108719,0.69176073,38538.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765109218,0.5,38537.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765109417,0.552,38537.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765109617,0.702,38537.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765109821,0.83181071,38537.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765110421,0.702,38537.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765110919,1.00924402,38537.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765113152,0.95724402,38537.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765113553,1.00924402,38537.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765114552,1.50924402,38537.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765115802,1.2669047,38537.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765116004,1.152,38537.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765116404,0.652,38537.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765117005,0.552,38537.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765117205,0.5,38537.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765118206,0.38510741,38542.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765118407,0.5,38541.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765118806,0.5,38541.0,38537.0,0.00106606]
["bitfinex","BTCUSD",1643765119206,0.40571269,38542.0,38537.0,0.00106606]
["bitfinex","BTCUSD",1643765119407,0.44999741,38542.0,38537.0,0.00106606]
["bitfinex","BTCUSD",1643765119853,0.44999741,38542.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765120055,0.66932872,38542.0,38538.0,0.00106605]
["bitfinex","BTCUSD",1643765120253,0.44999741,38542.0,38538.0,0.00106605]
["bitfinex","BTCUSD",1643765121053,0.44999741,38542.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765121256,0.44999741,38542.0,38538.0,0.00106603]
["bitfinex","BTCUSD",1643765121554,0.66999995,38542.0,38538.0,0.00106603]
["bitfinex","BTCUSD",1643765122155,0.66999995,38542.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765122355,0.66999995,38542.0,38538.0,0.00106603]
["bitfinex","BTCUSD",1643765122557,0.06489,38540.0,38538.0,0.00106603]
["bitfinex","BTCUSD",1643765123158,0.28310901,38540.0,38538.0,0.00106603]
["bitfinex","BTCUSD",1643765123407,0.06489,38540.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765123609,0.06489,38540.0,38537.0,0.00106606]
["bitfinex","BTCUSD",1643765123809,0.28300113,38540.0,38537.0,0.00106606]
["bitfinex","BTCUSD",1643765124008,0.06489,38540.0,38537.0,0.00106606]
["bitfinex","BTCUSD",1643765124409,0.064889,38539.0,38537.0,0.00106606]
["bitfinex","BTCUSD",1643765124608,0.064889,38539.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765124810,0.064889,38539.0,38537.0,0.00106607]
["bitfinex","BTCUSD",1643765125810,0.064889,38539.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765126012,0.064889,38539.0,38536.0,0.00216609]
["bitfinex","BTCUSD",1643765126814,0.164889,38539.0,38536.0,0.00216609]
["bitfinex","BTCUSD",1643765127057,0.164889,38539.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765127251,0.164889,38539.0,38536.0,0.0021661]
["bitfinex","BTCUSD",1643765128052,0.064889,38539.0,38536.0,0.0021661]
["bitfinex","BTCUSD",1643765128254,0.064889,38539.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765128453,0.064889,38539.0,38536.0,0.0021661]
["bitfinex","BTCUSD",1643765129453,0.064889,38539.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765129654,0.064889,38539.0,38536.0,0.0021661]
["bitfinex","BTCUSD",1643765130054,0.21763807,38538.0,38536.0,0.0021661]
["bitfinex","BTCUSD",1643765130654,0.21763807,38538.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765130919,0.164889,38539.0,38536.0,0.0011]
["bitfinex","BTCUSD",1643765131322,0.164889,38539.0,38534.0,0.01716611]
["bitfinex","BTCUSD",1643765132318,0.09794851,38535.0,38534.0,0.01716611]
["bitfinex","BTCUSD",1643765132521,0.23746833,38536.0,38534.0,0.01716611]
["bitfinex","BTCUSD",1643765132720,0.06489,38537.0,38534.0,0.01716611]
["bitfinex","BTCUSD",1643765132920,0.06489,38537.0,38532.0,0.00283389]
["bitfinex","BTCUSD",1643765133220,0.02009108,38540.0,38533.0,0.00106084]
["bitfinex","BTCUSD",1643765133820,0.02,38539.0,38534.0,0.01716611]
["bitfinex","BTCUSD",1643765134021,0.10477976,38538.0,38534.0,0.01716611]
["bitfinex","BTCUSD",1643765134755,0.10477976,38538.0,38533.0,0.00389473]
["bitfinex","BTCUSD",1643765135156,0.16966476,38538.0,38533.0,0.00389473]
["bitfinex","BTCUSD",1643765135356,0.16966476,38538.0,38533.0,0.00283389]
["bitfinex","BTCUSD",1643765135556,0.16966476,38538.0,38533.0,0.00389473]
["bitfinex","BTCUSD",1643765135756,0.16966476,38538.0,38533.0,0.01822695]
["bitfinex","BTCUSD",1643765136356,0.064885,38538.0,38533.0,0.01822695]
["bitfinex","BTCUSD",1643765136557,0.064885,38538.0,38533.0,0.01716611]
["bitfinex","BTCUSD",1643765136758,0.064885,38538.0,38533.0,0.01822695]
["bitfinex","BTCUSD",1643765137758,0.064885,38538.0,38533.0,0.01716611]
["bitfinex","BTCUSD",1643765137960,0.064885,38538.0,38533.0,0.01822695]
["bitfinex","BTCUSD",1643765138904,0.064885,38538.0,38533.0,0.01716611]
["bitfinex","BTCUSD",1643765139104,0.064885,38538.0,38533.0,0.01822695]
["bitfinex","BTCUSD",1643765140207,0.064885,38538.0,38533.0,0.01716611]
["bitfinex","BTCUSD",1643765140409,0.064885,38538.0,38533.0,0.01822695]
["bitfinex","BTCUSD",1643765141410,0.064885,38538.0,38533.0,0.01716611]
["bitfinex","BTCUSD",1643765141611,0.064885,38538.0,38533.0,0.01822695]
["bitfinex","BTCUSD",1643765142555,0.064885,38538.0,38533.0,0.01716611]
["bitfinex","BTCUSD",1643765142755,0.44837777,38534.0,38533.0,0.01822695]
["bitfinex","BTCUSD",1643765143156,0.60037777,38534.0,38533.0,0.01822695]
["bitfinex","BTCUSD",1643765143755,1.06338574,38534.0,38533.0,0.01716611]
["bitfinex","BTCUSD",1643765143957,1.06338574,38534.0,38532.0,0.04344088]
["bitfinex","BTCUSD",1643765144157,0.51,38533.0,38532.0,0.04344088]
["bitfinex","BTCUSD",1643765144356,0.51,38533.0,38532.0,0.00106088]
["bitfinex","BTCUSD",1643765144357,0.562,38533.0,38532.0,0.00106088]
["bitfinex","BTCUSD",1643765145057,0.29291633,38531.0,38530.0,0.01716611]
["bitfinex","BTCUSD",1643765145257,0.34491633,38531.0,38530.0,0.01716611]
["bitfinex","BTCUSD",1643765145905,0.44356985,38531.0,38528.0,0.00283389]
["bitfinex","BTCUSD",1643765146109,0.50847085,38531.0,38528.0,0.00283389]
["bitfinex","BTCUSD",1643765146305,0.50847085,38531.0,38528.0,0.00389488]
["bitfinex","BTCUSD",1643765146905,0.50847085,38531.0,38528.0,0.00106099]
["bitfinex","BTCUSD",1643765147106,0.22034457,38530.0,38528.0,0.00106099]
["bitfinex","BTCUSD",1643765147307,0.22034457,38530.0,38527.0,0.01936611]
["bitfinex","BTCUSD",1643765147506,0.50847085,38531.0,38527.0,0.02042711]
["bitfinex","BTCUSD",1643765147706,0.22043469,38530.0,38527.0,0.02042711]
["bitfinex","BTCUSD",1643765147906,0.22043469,38530.0,38527.0,0.003261]
["bitfinex","BTCUSD",1643765148109,0.2803953,38528.0,38527.0,0.003261]
["bitfinex","BTCUSD",1643765148309,0.21878628,38530.0,38527.0,0.003261]
["bitfinex","BTCUSD",1643765148509,0.21878628,38530.0,38527.0,0.0022]
["bitfinex","BTCUSD",1643765148510,0.28957345,38530.0,38527.0,0.0022]
["bitfinex","BTCUSD",1643765148713,0.28957345,38530.0,38527.0,0.00326102]
["bitfinex","BTCUSD",1643765149559,0.51160462,38530.0,38527.0,0.00326102]
["bitfinex","BTCUSD",1643765149853,0.51160462,38530.0,38527.0,0.0022]
["bitfinex","BTCUSD",1643765150053,0.51160462,38530.0,38527.0,0.00326102]
["bitfinex","BTCUSD",1643765150457,0.064909,38528.0,38527.0,0.00216102]
["bitfinex","BTCUSD",1643765150656,0.058369,38528.0,38527.0,0.00216102]
["bitfinex","BTCUSD",1643765150954,0.058369,38528.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643765151154,0.28801637,38528.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643765151556,0.28164737,38528.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643765151757,0.052,38528.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643765152360,0.31249504,38528.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643765153160,0.54140781,38528.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643765153413,0.54140781,38528.0,38525.0,0.02026611]
["bitfinex","BTCUSD",1643765153414,0.64140781,38528.0,38525.0,0.02026611]
["bitfinex","BTCUSD",1643765153612,0.64140781,38528.0,38526.0,0.00106105]
["bitfinex","BTCUSD",1643765153613,0.1,38527.0,38526.0,0.00106105]
["bitfinex","BTCUSD",1643765153813,0.152,38527.0,38526.0,0.00106105]
["bitfinex","BTCUSD",1643765154116,0.642,38527.0,38526.0,0.00106105]
["bitfinex","BTCUSD",1643765154512,0.642,38527.0,38525.0,0.0031]
["bitfinex","BTCUSD",1643765154513,1.142,38527.0,38525.0,0.0031]
["bitfinex","BTCUSD",1643765154713,1.142,38527.0,38525.0,0.00416107]
["bitfinex","BTCUSD",1643765155413,1.142,38527.0,38524.0,0.002]
["bitfinex","BTCUSD",1643765155414,0.74955337,38526.0,38524.0,0.002]
["bitfinex","BTCUSD",1643765155613,1.32395315,38525.0,38524.0,0.002]
["bitfinex","BTCUSD",1643765155811,1.47395315,38525.0,38524.0,0.002]
["bitfinex","BTCUSD",1643765156413,1.57606826,38525.0,38524.0,0.002]
["bitfinex","BTCUSD",1643765156815,4.0704976,38525.0,38524.0,0.002]
["bitfinex","BTCUSD",1643765157262,1.29411511,38525.0,38524.0,0.002]
["bitfinex","BTCUSD",1643765157464,0.064931,38522.0,38513.0,0.0031]
["bitfinex","BTCUSD",1643765157662,1.66961062,38521.0,38513.0,0.0031]
["bitfinex","BTCUSD",1643765157862,0.5,38519.0,38513.0,0.0031]
["bitfinex","BTCUSD",1643765158063,0.542,38518.0,38516.0,0.0222]
["bitfinex","BTCUSD",1643765158263,0.642,38518.0,38516.0,0.0222]
["bitfinex","BTCUSD",1643765158562,1.4780893,38518.0,38516.0,0.0222]
["bitfinex","BTCUSD",1643765158762,1.55433419,38518.0,38516.0,0.0222]
["bitfinex","BTCUSD",1643765158962,2.05433419,38518.0,38516.0,0.0222]
["bitfinex","BTCUSD",1643765159162,2.05433419,38518.0,38516.0,0.0022]
["bitfinex","BTCUSD",1643765159365,0.45,38517.0,38516.0,0.0003]
["bitfinex","BTCUSD",1643765159564,0.552,38517.0,38516.0,0.00135601]
["bitfinex","BTCUSD",1643765159762,0.90170245,38517.0,38516.0,0.00135601]
["bitfinex","BTCUSD",1643765159964,1.90170245,38517.0,38516.0,0.00135601]
["bitfinex","BTCUSD",1643765160565,1.9490711,38517.0,38516.0,0.0003]
["bitfinex","BTCUSD",1643765160814,1.90170245,38517.0,38516.0,0.0003]
["bitfinex","BTCUSD",1643765161015,1.45170245,38517.0,38516.0,0.0003]
["bitfinex","BTCUSD",1643765161318,1.202,38517.0,38516.0,0.0003]
["bitfinex","BTCUSD",1643765161517,1.052,38517.0,38516.0,0.0003]
["bitfinex","BTCUSD",1643765161716,1.0,38517.0,38516.0,0.0003]
["bitfinex","BTCUSD",1643765162317,1.052,38517.0,38516.0,0.0003]
["bitfinex","BTCUSD",1643765162517,1.46801846,38517.0,38516.0,0.0003]
["bitfinex","BTCUSD",1643765162716,0.96801846,38517.0,38516.0,0.0003]
["bitfinex","BTCUSD",1643765162917,0.63816957,38517.0,38516.0,0.0003]
["bitfinex","BTCUSD",1643765163117,1.19930161,38517.0,38516.0,0.0003]
["bitfinex","BTCUSD",1643765163319,1.29930161,38517.0,38516.0,0.0003]
["bitfinex","BTCUSD",1643765163516,1.34930161,38517.0,38516.0,0.0003]
["bitfinex","BTCUSD",1643765164117,1.62601384,38517.0,38516.0,0.0003]
["bitfinex","BTCUSD",1643765165057,1.7927962,38517.0,38516.0,0.0003]
["bitfinex","BTCUSD",1643765165258,1.41608397,38517.0,38516.0,0.0003]
["bitfinex","BTCUSD",1643765165458,1.41608397,38517.0,38514.0,0.0195]
["bitfinex","BTCUSD",1643765165459,1.0,38517.0,38514.0,0.0195]
["bitfinex","BTCUSD",1643765165660,0.5,38517.0,38514.0,0.0195]
["bitfinex","BTCUSD",1643765165859,0.02,38519.0,38513.0,0.0036]
["bitfinex","BTCUSD",1643765166561,0.49765313,38517.0,38513.0,0.0036]
["bitfinex","BTCUSD",1643765166759,0.49765313,38517.0,38514.0,0.00105606]
["bitfinex","BTCUSD",1643765167558,0.24909883,38517.0,38514.0,0.00105606]
["bitfinex","BTCUSD",1643765167759,0.24909883,38517.0,38513.0,0.0031]
["bitfinex","BTCUSD",1643765167960,0.24909883,38517.0,38514.0,0.00105607]
["bitfinex","BTCUSD",1643765168407,0.32913629,38516.0,38514.0,0.00105607]
["bitfinex","BTCUSD",1643765169011,0.32913629,38516.0,38513.0,0.0031]
["bitfinex","BTCUSD",1643765169212,0.32913629,38516.0,38513.0,0.00415608]
["bitfinex","BTCUSD",1643765169812,0.10588256,38515.0,38513.0,0.00415608]
["bitfinex","BTCUSD",1643765170211,0.10588256,38515.0,38513.0,0.0031]
["bitfinex","BTCUSD",1643765171412,0.15588256,38515.0,38513.0,0.0031]
["bitfinex","BTCUSD",1643765171613,0.542,38514.0,38513.0,0.0031]
["bitfinex","BTCUSD",1643765171812,0.86585322,38514.0,38513.0,0.0031]
["bitfinex","BTCUSD",1643765172259,0.642,38514.0,38513.0,0.0031]
["bitfinex","BTCUSD",1643765173860,1.142,38514.0,38513.0,0.0031]
["bitfinex","BTCUSD",1643765174261,1.17340625,38514.0,38513.0,0.0031]
["bitfinex","BTCUSD",1643765176310,0.49,38513.0,38512.0,0.00105612]
["bitfinex","BTCUSD",1643765176512,1.142,38513.0,38512.0,0.00105612]
["bitfinex","BTCUSD",1643765176713,1.192,38513.0,38512.0,0.00105612]
["bitfinex","BTCUSD",1643765177312,1.192,38513.0,38511.0,0.0031]
["bitfinex","BTCUSD",1643765177509,1.256947,38513.0,38511.0,0.00415615]
["bitfinex","BTCUSD",1643765177713,0.77,38512.0,38511.0,0.00415615]
["bitfinex","BTCUSD",1643765177910,0.822,38512.0,38511.0,0.00415615]
["bitfinex","BTCUSD",1643765178109,0.922,38512.0,38511.0,0.00415615]
["bitfinex","BTCUSD",1643765178711,0.922,38512.0,38511.0,0.0031]
["bitfinex","BTCUSD",1643765179412,1.14203664,38512.0,38511.0,0.0031]
["bitfinex","BTCUSD",1643765179966,0.652,38512.0,38511.0,0.0031]
["bitfinex","BTCUSD",1643765181064,0.1,38512.0,38511.0,0.0031]
["bitfinex","BTCUSD",1643765181263,0.05,38513.0,38511.0,0.0031]
["bitfinex","BTCUSD",1643765181663,0.08140625,38514.0,38511.0,0.0031]
["bitfinex","BTCUSD",1643765181866,0.5,38513.0,38511.0,0.0031]
["bitfinex","BTCUSD",1643765182264,0.03140625,38514.0,38511.0,0.0031]
["bitfinex","BTCUSD",1643765183165,0.03140625,38514.0,38509.0,0.00595617]
["bitfinex","BTCUSD",1643765185009,0.03140625,38514.0,38509.0,0.05595617]
["bitfinex","BTCUSD",1643765185210,0.02754086,38515.0,38510.0,0.43]
["bitfinex","BTCUSD",1643765185610,0.02754086,38515.0,38510.0,0.05]
["bitfinex","BTCUSD",1643765185809,0.02754086,38515.0,38510.0,0.035]
["bitfinex","BTCUSD",1643765186009,0.00588256,38515.0,38509.0,0.06404383]
["bitfinex","BTCUSD",1643765186412,0.00588256,38515.0,38511.0,0.06491414]
["bitfinex","BTCUSD",1643765186610,0.00588256,38515.0,38512.0,0.349471]
["bitfinex","BTCUSD",1643765186809,0.00588256,38515.0,38511.0,0.06491414]
["bitfinex","BTCUSD",1643765187077,0.00588256,38515.0,38511.0,0.35075303]
["bitfinex","BTCUSD",1643765187273,0.00588256,38515.0,38512.0,0.349471]
["bitfinex","BTCUSD",1643765187672,0.02,38519.0,38512.0,0.349471]
["bitfinex","BTCUSD",1643765187873,0.02,38519.0,38514.0,0.34654935]
["bitfinex","BTCUSD",1643765188072,0.02,38519.0,38516.0,0.05]
["bitfinex","BTCUSD",1643765188276,0.02,38519.0,38517.0,0.349471]
["bitfinex","BTCUSD",1643765188472,0.02,38519.0,38514.0,0.05]
["bitfinex","BTCUSD",1643765188673,0.02,38519.0,38517.0,0.22061673]
["bitfinex","BTCUSD",1643765188874,0.00124056,38522.0,38518.0,0.349471]
["bitfinex","BTCUSD",1643765189073,0.00124056,38522.0,38515.0,0.05]
["bitfinex","BTCUSD",1643765189273,0.00124056,38522.0,38516.0,0.349471]
["bitfinex","BTCUSD",1643765189475,0.09201087,38524.0,38517.0,0.06490291]
["bitfinex","BTCUSD",1643765189674,0.0012406,38522.0,38517.0,0.06490291]
["bitfinex","BTCUSD",1643765189873,0.02,38521.0,38517.0,0.06490291]
["bitfinex","BTCUSD",1643765190374,0.02,38521.0,38515.0,0.06490773]
["bitfinex","BTCUSD",1643765190815,0.02,38521.0,38513.0,0.17980934]
["bitfinex","BTCUSD",1643765191713,0.02,38521.0,38514.0,0.05]
["bitfinex","BTCUSD",1643765191914,0.02,38521.0,38515.0,0.1]
["bitfinex","BTCUSD",1643765192114,0.02,38521.0,38514.0,0.05]
["bitfinex","BTCUSD",1643765192313,0.02,38521.0,38513.0,0.24471734]
["bitfinex","BTCUSD",1643765192512,0.02,38521.0,38513.0,0.17980934]
["bitfinex","BTCUSD",1643765193416,0.02,38521.0,38514.0,0.349471]
["bitfinex","BTCUSD",1643765193614,0.02,38521.0,38513.0,0.17980934]
["bitfinex","BTCUSD",1643765193816,0.02,38521.0,38513.0,0.30962075]
["bitfinex","BTCUSD",1643765194217,0.02,38521.0,38514.0,0.349471]
["bitfinex","BTCUSD",1643765194659,0.02,38521.0,38513.0,0.24471634]
["bitfinex","BTCUSD",1643765195259,0.02,38521.0,38514.0,0.349471]
["bitfinex","BTCUSD",1643765195461,0.02,38521.0,38515.0,0.06490441]
["bitfinex","BTCUSD",1643765200312,0.02,38521.0,38515.0,0.12980841]
["bitfinex","BTCUSD",1643765200913,0.02,38521.0,38515.0,0.17980841]
["bitfinex","BTCUSD",1643765203571,0.09152661,38518.0,38515.0,0.17980841]
["bitfinex","BTCUSD",1643765203774,0.09152661,38518.0,38516.0,0.349471]
["bitfinex","BTCUSD",1643765204072,0.09152661,38518.0,38515.0,0.17980841]
["bitfinex","BTCUSD",1643765206107,0.02,38521.0,38515.0,0.17980841]
["bitfinex","BTCUSD",1643765206507,0.02,38521.0,38515.0,0.11490441]
["bitfinex","BTCUSD",1643765206711,0.02,38521.0,38515.0,0.06490441]
["bitfinex","BTCUSD",1643765206908,0.02,38521.0,38516.0,0.05]
["bitfinex","BTCUSD",1643765207314,0.5,38519.0,38511.0,0.194715]
["bitfinex","BTCUSD",1643765207511,0.5,38519.0,38509.0,0.01404383]
["bitfinex","BTCUSD",1643765207512,0.2915506,38518.0,38509.0,0.01404383]
["bitfinex","BTCUSD",1643765207909,0.05,38517.0,38509.0,0.01404383]
["bitfinex","BTCUSD",1643765208110,0.052,38516.0,38509.0,0.01404383]
["bitfinex","BTCUSD",1643765208309,0.5,38514.0,38509.0,0.01404383]
["bitfinex","BTCUSD",1643765208510,0.14547072,38513.0,38509.0,0.01404383]
["bitfinex","BTCUSD",1643765208709,0.31040672,38513.0,38509.0,0.01404383]
["bitfinex","BTCUSD",1643765209313,0.77687752,38511.0,38509.0,0.01404383]
["bitfinex","BTCUSD",1643765209567,0.5,38510.0,38509.0,0.01404383]
["bitfinex","BTCUSD",1643765209761,0.49,38508.0,38502.0,0.0011]
["bitfinex","BTCUSD",1643765209963,0.49,38508.0,38500.0,0.0031]
["bitfinex","BTCUSD",1643765209964,0.2915506,38507.0,38500.0,0.0031]
["bitfinex","BTCUSD",1643765210162,0.2395506,38506.0,38500.0,0.0031]
["bitfinex","BTCUSD",1643765210362,0.5,38504.0,38500.0,0.0031]
["bitfinex","BTCUSD",1643765210663,0.2257711,38502.0,38500.0,0.0031]
["bitfinex","BTCUSD",1643765210860,0.052,38501.0,38500.0,0.0031]
["bitfinex","BTCUSD",1643765211464,0.552,38501.0,38500.0,0.0031]
["bitfinex","BTCUSD",1643765212263,0.52794436,38501.0,38500.0,0.0031]
["bitfinex","BTCUSD",1643765212562,0.51790436,38501.0,38500.0,0.0031]
["bitfinex","BTCUSD",1643765212762,0.61790436,38501.0,38500.0,0.0031]
["bitfinex","BTCUSD",1643765212963,0.51790436,38501.0,38500.0,0.0031]
["bitfinex","BTCUSD",1643765213164,0.02588601,38502.0,38500.0,0.0031]
["bitfinex","BTCUSD",1643765214014,0.0963462,38502.0,38500.0,0.0031]
["bitfinex","BTCUSD",1643765214614,0.0963462,38502.0,38498.0,0.0011]
["bitfinex","BTCUSD",1643765214615,0.0963462,38502.0,38498.0,0.00013045]
["bitfinex","BTCUSD",1643765214817,0.0963462,38502.0,38499.0,0.00093045]
["bitfinex","BTCUSD",1643765215015,0.1163462,38502.0,38499.0,0.00093045]
["bitfinex","BTCUSD",1643765215515,0.26109557,38501.0,38499.0,0.00093045]
["bitfinex","BTCUSD",1643765215715,0.1163462,38502.0,38499.0,0.00093045]
["bitfinex","BTCUSD",1643765215916,0.03256359,38501.0,38498.0,0.00013045]
["bitfinex","BTCUSD",1643765217166,0.14812235,38502.0,38498.0,0.00013045]
["bitfinex","BTCUSD",1643765217367,0.36693923,38502.0,38498.0,0.00013045]
["bitfinex","BTCUSD",1643765217568,0.14812235,38502.0,38498.0,0.00013045]
["bitfinex","BTCUSD",1643765217767,0.05766216,38502.0,38498.0,0.00013045]
["bitfinex","BTCUSD",1643765218769,0.36764514,38500.0,38498.0,0.00013045]
["bitfinex","BTCUSD",1643765219768,0.10164428,38500.0,38498.0,0.00013045]
["bitfinex","BTCUSD",1643765220267,0.05766216,38502.0,38498.0,0.00013045]
["bitfinex","BTCUSD",1643765221414,0.07354567,38501.0,38498.0,0.00013045]
["bitfinex","BTCUSD",1643765222415,0.05766216,38502.0,38498.0,0.00013045]
["bitfinex","BTCUSD",1643765222716,0.05766216,38502.0,38499.0,0.399471]
["bitfinex","BTCUSD",1643765223114,0.05766216,38502.0,38499.0,0.349471]
["bitfinex","BTCUSD",1643765223516,0.1499395,38502.0,38498.0,0.00013045]
["bitfinex","BTCUSD",1643765227561,0.05766216,38502.0,38498.0,0.00013045]
["bitfinex","BTCUSD",1643765227763,0.05766216,38502.0,38498.0,0.06506245]
["bitfinex","BTCUSD",1643765227965,0.05766216,38502.0,38499.0,0.349471]
["bitfinex","BTCUSD",1643765228163,0.05766216,38502.0,38498.0,0.06506245]
["bitfinex","BTCUSD",1643765228423,0.02588601,38502.0,38499.0,0.349471]
["bitfinex","BTCUSD",1643765228621,0.02,38502.0,38499.0,0.349471]
["bitfinex","BTCUSD",1643765228821,0.02,38502.0,38499.0,0.819471]
["bitfinex","BTCUSD",1643765229021,0.02,38502.0,38501.0,0.77600074]
["bitfinex","BTCUSD",1643765229221,0.02,38502.0,38501.0,1.12547174]
["bitfinex","BTCUSD",1643765229421,0.02,38502.0,38501.0,0.71547174]
["bitfinex","BTCUSD",1643765229823,0.00122732,38507.0,38501.0,0.71547174]
["bitfinex","BTCUSD",1643765230026,0.01963778,38507.0,38501.0,0.36600074]
["bitfinex","BTCUSD",1643765230222,0.01841046,38507.0,38501.0,0.36600074]
["bitfinex","BTCUSD",1643765230421,0.01963785,38507.0,38501.0,0.064926]
["bitfinex","BTCUSD",1643765230825,0.02,38506.0,38498.0,0.01051645]
["bitfinex","BTCUSD",1643765231022,0.2853428,38506.0,38499.0,0.064932]
["bitfinex","BTCUSD",1643765231323,0.02,38506.0,38499.0,0.064932]
["bitfinex","BTCUSD",1643765231523,0.02,38506.0,38502.0,0.31231797]
["bitfinex","BTCUSD",1643765231724,0.02,38506.0,38503.0,0.56435839]
["bitfinex","BTCUSD",1643765231924,0.02,38506.0,38503.0,0.349471]
["bitfinex","BTCUSD",1643765232767,0.02,38506.0,38504.0,0.45423915]
["bitfinex","BTCUSD",1643765232967,0.02,38506.0,38505.0,0.689471]
["bitfinex","BTCUSD",1643765233167,0.1194,38514.0,38509.0,0.0387726]
["bitfinex","BTCUSD",1643765233368,0.1,38519.0,38509.0,0.0387726]
["bitfinex","BTCUSD",1643765233569,0.23031634,38516.0,38509.0,0.0387726]
["bitfinex","BTCUSD",1643765233769,0.31051044,38516.0,38509.0,0.0387726]
["bitfinex","BTCUSD",1643765234068,0.02083701,38511.0,38509.0,0.0387726]
["bitfinex","BTCUSD",1643765234271,0.02,38514.0,38509.0,0.0387726]
["bitfinex","BTCUSD",1643765234869,0.02,38514.0,38509.0,0.0587726]
["bitfinex","BTCUSD",1643765235073,0.02,38514.0,38509.0,0.0579726]
["bitfinex","BTCUSD",1643765235273,0.02,38514.0,38510.0,0.349471]
["bitfinex","BTCUSD",1643765235472,0.02,38514.0,38510.0,0.414384]
["bitfinex","BTCUSD",1643765235674,0.02,38514.0,38511.0,0.152]
["bitfinex","BTCUSD",1643765235959,0.02,38514.0,38512.0,0.499471]
["bitfinex","BTCUSD",1643765236159,0.02,38514.0,38513.0,0.81626507]
["bitfinex","BTCUSD",1643765236359,0.02,38514.0,38513.0,1.4599835]
["bitfinex","BTCUSD",1643765236563,0.23817222,38526.0,38515.0,0.03999999]
["bitfinex","BTCUSD",1643765236758,0.23817222,38526.0,38521.0,0.27076558]
["bitfinex","BTCUSD",1643765236958,0.01,38527.0,38519.0,0.06488963]
["bitfinex","BTCUSD",1643765237159,0.01,38527.0,38516.0,0.152]
["bitfinex","BTCUSD",1643765237765,0.00122873,38523.0,38516.0,0.281789]
["bitfinex","BTCUSD",1643765238063,0.0963174,38521.0,38519.0,0.02]
["bitfinex","BTCUSD",1643765239066,0.2594206,38520.0,38513.0,0.398]
["bitfinex","BTCUSD",1643765239465,0.0963174,38521.0,38514.0,0.349471]
["bitfinex","BTCUSD",1643765239672,0.0963174,38521.0,38511.0,0.349471]
["bitfinex","BTCUSD",1643765239969,0.0963174,38521.0,38513.0,0.02]
["bitfinex","BTCUSD",1643765240769,0.4263174,38521.0,38513.0,0.02]
["bitfinex","BTCUSD",1643765240971,0.24834201,38520.0,38513.0,0.02]
["bitfinex","BTCUSD",1643765241169,0.4263174,38521.0,38514.0,0.414374]
["bitfinex","BTCUSD",1643765241571,0.351758,38521.0,38515.0,0.29288328]
["bitfinex","BTCUSD",1643765241773,0.351758,38521.0,38516.0,0.349471]
["bitfinex","BTCUSD",1643765242372,0.33,38521.0,38516.0,0.349471]
["bitfinex","BTCUSD",1643765242574,0.00122701,38520.0,38516.0,0.349471]
["bitfinex","BTCUSD",1643765243416,0.33,38521.0,38516.0,0.414366]
["bitfinex","BTCUSD",1643765243616,0.00122701,38520.0,38516.0,0.414366]
["bitfinex","BTCUSD",1643765243817,0.00122701,38520.0,38516.0,0.514366]
["bitfinex","BTCUSD",1643765244417,0.00122701,38520.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643765244617,0.33,38521.0,38518.0,0.349471]
["bitfinex","BTCUSD",1643765244817,0.00122701,38520.0,38518.0,0.464367]
["bitfinex","BTCUSD",1643765245819,0.33,38521.0,38518.0,0.464367]
["bitfinex","BTCUSD",1643765246020,0.331227,38521.0,38519.0,0.24]
["bitfinex","BTCUSD",1643765246420,0.21287563,38520.0,38519.0,0.24]
["bitfinex","BTCUSD",1643765246620,0.29598586,38520.0,38519.0,0.24]
["bitfinex","BTCUSD",1643765246819,0.21287563,38520.0,38519.0,0.24]
["bitfinex","BTCUSD",1643765247074,0.33,38521.0,38519.0,0.24]
["bitfinex","BTCUSD",1643765247267,0.33122699,38521.0,38519.0,0.24]
["bitfinex","BTCUSD",1643765248169,0.33,38521.0,38519.0,0.24]
["bitfinex","BTCUSD",1643765248767,0.33,38521.0,38520.0,0.349471]
["bitfinex","BTCUSD",1643765250069,0.33,38521.0,38520.0,0.399471]
["bitfinex","BTCUSD",1643765251317,0.33,38521.0,38520.0,0.349471]
["bitfinex","BTCUSD",1643765251716,0.33,38521.0,38519.0,0.24]
["bitfinex","BTCUSD",1643765251919,0.33,38521.0,38520.0,0.349471]
["bitfinex","BTCUSD",1643765252322,0.33,38521.0,38519.0,0.304896]
["bitfinex","BTCUSD",1643765252519,0.33,38521.0,38520.0,0.349471]
["bitfinex","BTCUSD",1643765252718,0.33,38521.0,38519.0,0.24]
["bitfinex","BTCUSD",1643765252918,0.53164822,38521.0,38519.0,0.24]
["bitfinex","BTCUSD",1643765255067,0.09344458,38520.0,38519.0,0.24]
["bitfinex","BTCUSD",1643765255285,0.4228204,38520.0,38519.0,0.24]
["bitfinex","BTCUSD",1643765255469,0.4748204,38520.0,38519.0,0.24]
["bitfinex","BTCUSD",1643765255869,0.6848204,38520.0,38519.0,0.24]
["bitfinex","BTCUSD",1643765256469,0.7497454,38520.0,38519.0,0.24]
["bitfinex","BTCUSD",1643765256869,0.5397454,38520.0,38519.0,0.24]
["bitfinex","BTCUSD",1643765257570,0.4748204,38520.0,38519.0,0.24]
["bitfinex","BTCUSD",1643765257771,0.4748204,38520.0,38513.0,0.02]
["bitfinex","BTCUSD",1643765257973,0.34939414,38516.0,38513.0,0.02]
["bitfinex","BTCUSD",1643765258175,0.052,38517.0,38513.0,0.02]
["bitfinex","BTCUSD",1643765258425,0.33122699,38521.0,38513.0,0.02]
["bitfinex","BTCUSD",1643765259027,0.33,38521.0,38513.0,0.015]
["bitfinex","BTCUSD",1643765259226,0.00122703,38519.0,38513.0,0.015]
["bitfinex","BTCUSD",1643765259426,0.00122703,38519.0,38514.0,0.349471]
["bitfinex","BTCUSD",1643765259627,0.00122703,38519.0,38515.0,0.30212854]
["bitfinex","BTCUSD",1643765259826,0.35178441,38521.0,38515.0,0.30212854]
["bitfinex","BTCUSD",1643765259827,0.33,38521.0,38517.0,0.39]
["bitfinex","BTCUSD",1643765260026,0.33,38521.0,38518.0,0.05]
["bitfinex","BTCUSD",1643765261428,0.33,38521.0,38517.0,0.064898]
["bitfinex","BTCUSD",1643765261628,0.33,38521.0,38513.0,0.015]
["bitfinex","BTCUSD",1643765261629,0.24140566,38520.0,38513.0,0.015]
["bitfinex","BTCUSD",1643765262072,0.33070381,38521.0,38513.0,0.015]
["bitfinex","BTCUSD",1643765262269,0.33070381,38521.0,38515.0,0.12979]
["bitfinex","BTCUSD",1643765262468,0.33070381,38521.0,38519.0,0.27501654]
["bitfinex","BTCUSD",1643765262669,0.33,38521.0,38520.0,0.349471]
["bitfinex","BTCUSD",1643765262869,0.33122851,38521.0,38520.0,0.349471]
["bitfinex","BTCUSD",1643765263773,0.33,38521.0,38520.0,0.349471]
["bitfinex","BTCUSD",1643765264169,0.33,38521.0,38520.0,0.414362]
["bitfinex","BTCUSD",1643765264676,0.33,38521.0,38520.0,1.15202779]
["bitfinex","BTCUSD",1643765264871,0.33,38521.0,38520.0,1.20402779]
["bitfinex","BTCUSD",1643765265072,0.33,38521.0,38520.0,0.466362]
["bitfinex","BTCUSD",1643765265273,0.32992165,38521.0,38520.0,0.401471]
["bitfinex","BTCUSD",1643765268130,0.32992165,38521.0,38520.0,0.551471]
["bitfinex","BTCUSD",1643765268331,0.32992165,38521.0,38520.0,0.451471]
["bitfinex","BTCUSD",1643765268729,0.32992165,38521.0,38520.0,0.401471]
["bitfinex","BTCUSD",1643765271974,0.2703248,38521.0,38520.0,0.401471]
["bitfinex","BTCUSD",1643765273623,0.2703248,38521.0,38520.0,0.349471]
["bitfinex","BTCUSD",1643765273822,0.2703248,38521.0,38515.0,0.32874565]
["bitfinex","BTCUSD",1643765274025,0.2703248,38521.0,38516.0,0.349471]
["bitfinex","BTCUSD",1643765274225,0.24181574,38520.0,38516.0,0.349471]
["bitfinex","BTCUSD",1643765274422,0.08809195,38519.0,38515.0,0.349471]
["bitfinex","BTCUSD",1643765274622,0.2703248,38521.0,38515.0,0.349471]
["bitfinex","BTCUSD",1643765274822,0.2703248,38521.0,38515.0,0.67821665]
["bitfinex","BTCUSD",1643765274823,0.2715533,38521.0,38515.0,0.67821665]
["bitfinex","BTCUSD",1643765275022,0.2715533,38521.0,38516.0,0.064901]
["bitfinex","BTCUSD",1643765275223,0.2715533,38521.0,38517.0,0.349471]
["bitfinex","BTCUSD",1643765275423,0.4741133,38521.0,38517.0,0.349471]
["bitfinex","BTCUSD",1643765275824,0.4728848,38521.0,38517.0,0.349471]
["bitfinex","BTCUSD",1643765276023,0.47411333,38521.0,38517.0,0.349471]
["bitfinex","BTCUSD",1643765277074,0.36291723,38521.0,38517.0,0.349471]
["bitfinex","BTCUSD",1643765277270,0.36414576,38521.0,38517.0,0.349471]
["bitfinex","BTCUSD",1643765278071,0.36414576,38521.0,38517.0,0.67821665]
["bitfinex","BTCUSD",1643765278271,0.36291723,38521.0,38517.0,0.349471]
["bitfinex","BTCUSD",1643765278471,0.36414576,38521.0,38517.0,0.349471]
["bitfinex","BTCUSD",1643765278671,0.36414576,38521.0,38517.0,0.67821665]
["bitfinex","BTCUSD",1643765278872,0.27155333,38521.0,38518.0,0.31479504]
["bitfinex","BTCUSD",1643765279172,0.27155333,38521.0,38519.0,0.414367]
["bitfinex","BTCUSD",1643765279574,0.2703248,38521.0,38519.0,0.414367]
["bitfinex","BTCUSD",1643765279774,0.02,38524.0,38519.0,0.414367]
["bitfinex","BTCUSD",1643765279974,0.02,38524.0,38519.0,0.064896]
["bitfinex","BTCUSD",1643765280375,0.02,38524.0,38521.0,0.32874565]
["bitfinex","BTCUSD",1643765280576,0.02,38524.0,38522.0,0.67002179]
["bitfinex","BTCUSD",1643765280826,0.02,38524.0,38523.0,0.49260496]
["bitfinex","BTCUSD",1643765281027,0.02,38524.0,38523.0,0.84207596]
["bitfinex","BTCUSD",1643765281228,0.31828788,38531.0,38523.0,1.06990639]
["bitfinex","BTCUSD",1643765281429,0.31828788,38531.0,38523.0,0.72043539]
["bitfinex","BTCUSD",1643765281628,0.078778,38531.0,38523.0,0.72043539]
["bitfinex","BTCUSD",1643765281827,0.1176,38536.0,38523.0,0.72043539]
["bitfinex","BTCUSD",1643765281828,0.02,38529.0,38525.0,0.064884]
["bitfinex","BTCUSD",1643765282030,0.02,38529.0,38526.0,0.59985346]
["bitfinex","BTCUSD",1643765282227,0.03818517,38529.0,38526.0,0.59985346]
["bitfinex","BTCUSD",1643765282428,0.02,38529.0,38526.0,0.59985346]
["bitfinex","BTCUSD",1643765282827,0.1176,38536.0,38526.0,0.59985346]
["bitfinex","BTCUSD",1643765283127,0.2838411,38536.0,38526.0,0.25038246]
["bitfinex","BTCUSD",1643765283328,0.21391487,38532.0,38526.0,0.25038246]
["bitfinex","BTCUSD",1643765283526,0.3487331,38535.0,38526.0,0.25038246]
["bitfinex","BTCUSD",1643765283728,0.3987331,38535.0,38526.0,0.31526646]
["bitfinex","BTCUSD",1643765283929,0.09843182,38531.0,38526.0,0.31526646]
["bitfinex","BTCUSD",1643765284126,0.09843182,38531.0,38525.0,0.015]
["bitfinex","BTCUSD",1643765284577,0.00122994,38530.0,38525.0,0.015]
["bitfinex","BTCUSD",1643765284771,0.00122994,38530.0,38526.0,0.349471]
["bitfinex","BTCUSD",1643765285571,0.37805767,38531.0,38526.0,0.349471]
["bitfinex","BTCUSD",1643765285771,0.00122994,38530.0,38525.0,0.25776609]
["bitfinex","BTCUSD",1643765285971,0.00122994,38530.0,38526.0,0.349471]
["bitfinex","BTCUSD",1643765286375,0.00122994,38530.0,38526.0,0.414356]
["bitfinex","BTCUSD",1643765286774,0.09843182,38531.0,38525.0,0.015]
["bitfinex","BTCUSD",1643765286975,0.00122994,38530.0,38525.0,0.015]
["bitfinex","BTCUSD",1643765287176,0.21649503,38529.0,38525.0,0.015]
["bitfinex","BTCUSD",1643765287375,0.21649503,38529.0,38525.0,0.2478137]
["bitfinex","BTCUSD",1643765287774,0.00122994,38530.0,38525.0,0.2328137]
["bitfinex","BTCUSD",1643765287974,0.09843182,38531.0,38525.0,0.2328137]
["bitfinex","BTCUSD",1643765288176,0.00122996,38529.0,38525.0,0.2328137]
["bitfinex","BTCUSD",1643765288417,0.00122996,38529.0,38526.0,0.349471]
["bitfinex","BTCUSD",1643765288818,0.00122996,38529.0,38527.0,0.22571379]
["bitfinex","BTCUSD",1643765289018,0.09843182,38531.0,38527.0,0.22571379]
["bitfinex","BTCUSD",1643765289220,0.09843182,38531.0,38525.0,0.015]
["bitfinex","BTCUSD",1643765289221,0.00122994,38530.0,38525.0,0.25781563]
["bitfinex","BTCUSD",1643765290218,0.09843182,38531.0,38525.0,0.25781563]
["bitfinex","BTCUSD",1643765290420,0.00122995,38529.0,38525.0,0.25781563]
["bitfinex","BTCUSD",1643765290619,0.00122995,38529.0,38526.0,0.349471]
["bitfinex","BTCUSD",1643765290821,0.00122995,38529.0,38525.0,0.25781563]
["bitfinex","BTCUSD",1643765291021,0.00122995,38529.0,38526.0,0.69281154]
["bitfinex","BTCUSD",1643765291221,0.00122995,38529.0,38527.0,0.22701329]
["bitfinex","BTCUSD",1643765291421,0.02,38533.0,38528.0,0.349471]
["bitfinex","BTCUSD",1643765291622,0.02,38533.0,38527.0,0.22701329]
["bitfinex","BTCUSD",1643765291821,0.02,38533.0,38526.0,0.34334054]
["bitfinex","BTCUSD",1643765291822,0.00122994,38530.0,38526.0,0.34334054]
["bitfinex","BTCUSD",1643765292477,0.00122994,38530.0,38526.0,0.064885]
["bitfinex","BTCUSD",1643765292673,0.08807803,38532.0,38526.0,0.064885]
["bitfinex","BTCUSD",1643765292874,0.00122994,38530.0,38526.0,0.064885]
["bitfinex","BTCUSD",1643765293074,0.00122994,38530.0,38527.0,0.23045639]
["bitfinex","BTCUSD",1643765293375,0.00122994,38530.0,38528.0,0.349471]
["bitfinex","BTCUSD",1643765293574,0.00122994,38530.0,38527.0,0.57595409]
["bitfinex","BTCUSD",1643765293874,0.02,38533.0,38527.0,0.57595409]
["bitfinex","BTCUSD",1643765294074,0.00122994,38530.0,38526.0,0.064885]
["bitfinex","BTCUSD",1643765294276,0.08212381,38530.0,38527.0,0.349471]
["bitfinex","BTCUSD",1643765294474,0.08212381,38530.0,38525.0,0.24819122]
["bitfinex","BTCUSD",1643765295078,0.08089387,38530.0,38525.0,0.015]
["bitfinex","BTCUSD",1643765295275,0.00122995,38529.0,38525.0,0.015]
["bitfinex","BTCUSD",1643765295477,0.00122995,38529.0,38526.0,0.349471]
["bitfinex","BTCUSD",1643765295676,0.00122995,38529.0,38525.0,0.015]
["bitfinex","BTCUSD",1643765295925,0.00122995,38529.0,38524.0,0.005]
["bitfinex","BTCUSD",1643765296324,0.39032127,38530.0,38524.0,0.005]
["bitfinex","BTCUSD",1643765296525,0.00122996,38528.0,38524.0,0.005]
["bitfinex","BTCUSD",1643765296924,0.00122996,38528.0,38523.0,0.015]
["bitfinex","BTCUSD",1643765297526,0.39032127,38530.0,38523.0,0.015]
["bitfinex","BTCUSD",1643765297728,0.00122998,38527.0,38523.0,0.015]
["bitfinex","BTCUSD",1643765298726,0.10588052,38529.0,38523.0,0.015]
["bitfinex","BTCUSD",1643765298926,0.07439236,38523.0,38522.0,0.005]
["bitfinex","BTCUSD",1643765299872,0.17078188,38529.0,38520.0,0.241559]
["bitfinex","BTCUSD",1643765300074,0.00123002,38524.0,38520.0,0.241559]
["bitfinex","BTCUSD",1643765300274,0.00123002,38524.0,38521.0,0.349471]
["bitfinex","BTCUSD",1643765301074,0.02,38525.0,38521.0,0.349471]
["bitfinex","BTCUSD",1643765301272,0.00123002,38524.0,38521.0,0.349471]
["bitfinex","BTCUSD",1643765301473,0.00123002,38524.0,38522.0,0.2264212]
["bitfinex","BTCUSD",1643765301674,0.00123002,38524.0,38523.0,0.349471]
["bitfinex","BTCUSD",1643765301875,0.00123002,38524.0,38522.0,0.22755099]
["bitfinex","BTCUSD",1643765302075,0.00123002,38524.0,38523.0,0.349471]
["bitfinex","BTCUSD",1643765302274,0.02106505,38527.0,38523.0,0.349471]
["bitfinex","BTCUSD",1643765302474,0.00123001,38525.0,38522.0,0.22755099]
["bitfinex","BTCUSD",1643765302675,0.00123001,38525.0,38523.0,0.349471]
["bitfinex","BTCUSD",1643765303525,0.00588052,38529.0,38523.0,0.349471]
["bitfinex","BTCUSD",1643765303728,0.00123,38526.0,38522.0,0.39363865]
["bitfinex","BTCUSD",1643765303927,0.00123,38526.0,38523.0,0.349471]
["bitfinex","BTCUSD",1643765304725,0.09915642,38528.0,38524.0,0.23198526]
["bitfinex","BTCUSD",1643765304926,0.09915642,38528.0,38522.0,0.56125314]
["bitfinex","BTCUSD",1643765304927,0.00122999,38526.0,38522.0,0.56125314]
["bitfinex","BTCUSD",1643765305536,0.00122999,38526.0,38523.0,0.349471]
["bitfinex","BTCUSD",1643765305932,0.02,38527.0,38522.0,0.56125314]
["bitfinex","BTCUSD",1643765306129,0.00122999,38526.0,38522.0,0.56125314]
["bitfinex","BTCUSD",1643765306528,0.00122999,38526.0,38523.0,0.349471]
["bitfinex","BTCUSD",1643765307186,0.02,38527.0,38523.0,0.67821665]
["bitfinex","BTCUSD",1643765307385,0.00122999,38526.0,38523.0,0.67821665]
["bitfinex","BTCUSD",1643765307590,0.00122999,38526.0,38524.0,0.22814719]
["bitfinex","BTCUSD",1643765307786,0.00122999,38526.0,38525.0,0.349471]
["bitfinex","BTCUSD",1643765308187,0.02,38527.0,38525.0,0.349471]
["bitfinex","BTCUSD",1643765308386,0.02,38527.0,38523.0,0.32874565]
["bitfinex","BTCUSD",1643765308586,0.02122998,38527.0,38524.0,0.349471]
["bitfinex","BTCUSD",1643765308787,0.00122998,38527.0,38523.0,0.32874565]
["bitfinex","BTCUSD",1643765309589,0.09915642,38528.0,38521.0,0.32874565]
["bitfinex","BTCUSD",1643765309590,0.14915642,38528.0,38521.0,0.32874565]
["bitfinex","BTCUSD",1643765309787,0.00122998,38527.0,38520.0,0.015]
["bitfinex","BTCUSD",1643765309987,0.052,38526.0,38520.0,0.015]
["bitfinex","BTCUSD",1643765310187,0.064915,38525.0,38520.0,0.015]
["bitfinex","BTCUSD",1643765310590,0.12982976,38525.0,38520.0,0.015]
["bitfinex","BTCUSD",1643765310828,0.31612428,38524.0,38520.0,0.015]
["bitfinex","BTCUSD",1643765311026,0.07609187,38521.0,38520.0,0.015]
["bitfinex","BTCUSD",1643765311626,0.31612428,38524.0,38520.0,0.015]
["bitfinex","BTCUSD",1643765311826,0.31489426,38524.0,38518.0,0.32874565]
["bitfinex","BTCUSD",1643765312030,0.31612429,38524.0,38519.0,0.00606179]
["bitfinex","BTCUSD",1643765312626,0.08392741,38523.0,38519.0,0.00606179]
["bitfinex","BTCUSD",1643765312827,0.08392741,38523.0,38519.0,0.00106179]
["bitfinex","BTCUSD",1643765313027,0.08392741,38523.0,38518.0,0.34374565]
["bitfinex","BTCUSD",1643765313228,0.08392741,38523.0,38519.0,0.00106179]
["bitfinex","BTCUSD",1643765313930,0.02173196,38524.0,38520.0,0.349471]
["bitfinex","BTCUSD",1643765314127,0.02173196,38524.0,38521.0,0.25166598]
["bitfinex","BTCUSD",1643765314328,0.02050195,38524.0,38521.0,0.25166598]
["bitfinex","BTCUSD",1643765314583,0.02173198,38524.0,38522.0,0.349471]
["bitfinex","BTCUSD",1643765314781,0.02173198,38524.0,38523.0,0.77816479]
["bitfinex","BTCUSD",1643765314978,0.02173198,38524.0,38523.0,1.12763579]
["bitfinex","BTCUSD",1643765315179,0.02173198,38524.0,38523.0,1.45638144]
["bitfinex","BTCUSD",1643765315481,0.02050195,38524.0,38523.0,1.45638144]
["bitfinex","BTCUSD",1643765315779,0.02050195,38524.0,38523.0,1.15638144]
["bitfinex","BTCUSD",1643765315981,0.02050195,38524.0,38523.0,0.82763579]
["bitfinex","BTCUSD",1643765316179,0.02050195,38524.0,38523.0,0.82535254]
["bitfinex","BTCUSD",1643765316579,0.02050195,38524.0,38523.0,1.15409819]
["bitfinex","BTCUSD",1643765317078,0.00123001,38525.0,38523.0,1.15409819]
["bitfinex","BTCUSD",1643765317277,0.00123001,38525.0,38524.0,0.58430895]
["bitfinex","BTCUSD",1643765317978,0.02,38527.0,38524.0,0.58430895]
["bitfinex","BTCUSD",1643765318178,0.02,38527.0,38524.0,0.23483795]
["bitfinex","BTCUSD",1643765318179,0.00122999,38526.0,38524.0,0.23483795]
["bitfinex","BTCUSD",1643765318825,0.00122999,38526.0,38525.0,0.349471]
["bitfinex","BTCUSD",1643765319023,0.02,38527.0,38524.0,0.23483795]
["bitfinex","BTCUSD",1643765319223,0.02,38527.0,38523.0,0.32874565]
["bitfinex","BTCUSD",1643765319224,0.02122998,38527.0,38523.0,0.32874565]
["bitfinex","BTCUSD",1643765320027,0.02122998,38527.0,38524.0,0.22667783]
["bitfinex","BTCUSD",1643765320227,0.02,38527.0,38523.0,0.32874565]
["bitfinex","BTCUSD",1643765320426,0.02,38527.0,38522.0,0.62848567]
["bitfinex","BTCUSD",1643765320427,0.02122998,38527.0,38522.0,0.62848567]
["bitfinex","BTCUSD",1643765320826,0.02122998,38527.0,38523.0,0.349471]
["bitfinex","BTCUSD",1643765321027,0.02122998,38527.0,38524.0,0.23173062]
["bitfinex","BTCUSD",1643765321430,0.02,38527.0,38524.0,0.23173062]
["bitfinex","BTCUSD",1643765321833,0.00122998,38527.0,38522.0,0.68057695]
["bitfinex","BTCUSD",1643765322074,0.00122998,38527.0,38522.0,0.38074565]
["bitfinex","BTCUSD",1643765322675,0.08243869,38524.0,38522.0,0.38074565]
["bitfinex","BTCUSD",1643765322874,0.00122999,38526.0,38522.0,0.38074565]
["bitfinex","BTCUSD",1643765323877,0.02,38526.0,38522.0,0.38074565]
["bitfinex","BTCUSD",1643765324075,0.02123,38526.0,38522.0,0.38074565]
["bitfinex","BTCUSD",1643765325177,0.02,38526.0,38522.0,0.38074565]
["bitfinex","BTCUSD",1643765325377,0.02123,38526.0,38522.0,0.38074565]
["bitfinex","BTCUSD",1643765325576,0.02123,38526.0,38522.0,0.44563965]
["bitfinex","BTCUSD",1643765326122,0.02123,38526.0,38522.0,0.38074565]
["bitfinex","BTCUSD",1643765326322,0.02,38526.0,38522.0,0.38074565]
["bitfinex","BTCUSD",1643765326526,0.02123,38526.0,38522.0,0.32874565]
["bitfinex","BTCUSD",1643765326724,0.02123,38526.0,38523.0,0.32874565]
["bitfinex","BTCUSD",1643765327525,0.02,38526.0,38523.0,0.37478565]
["bitfinex","BTCUSD",1643765327726,0.00122999,38526.0,38523.0,0.37478565]
["bitfinex","BTCUSD",1643765328426,0.00122999,38526.0,38524.0,0.64076587]
["bitfinex","BTCUSD",1643765328628,0.00588052,38529.0,38524.0,0.64076587]
["bitfinex","BTCUSD",1643765328629,0.00588052,38529.0,38525.0,0.49569867]
["bitfinex","BTCUSD",1643765328828,0.5625,38539.0,38526.0,0.401471]
["bitfinex","BTCUSD",1643765329034,0.00122998,38527.0,38526.0,0.432]
["bitfinex","BTCUSD",1643765329329,0.00122998,38527.0,38526.0,1.33284502]
["bitfinex","BTCUSD",1643765329584,0.00122998,38527.0,38526.0,0.70583593]
["bitfinex","BTCUSD",1643765329777,0.00122998,38527.0,38526.0,0.466353]
["bitfinex","BTCUSD",1643765329976,0.02,38529.0,38526.0,0.401471]
["bitfinex","BTCUSD",1643765330177,0.02,38529.0,38526.0,0.052]
["bitfinex","BTCUSD",1643765330178,0.00122996,38528.0,38526.0,0.052]
["bitfinex","BTCUSD",1643765331178,0.02,38529.0,38526.0,0.052]
["bitfinex","BTCUSD",1643765331379,0.02122996,38529.0,38526.0,0.052]
["bitfinex","BTCUSD",1643765331580,0.02122996,38529.0,38524.0,0.32874565]
["bitfinex","BTCUSD",1643765331977,0.02122996,38529.0,38525.0,0.32874565]
["bitfinex","BTCUSD",1643765332378,0.02,38529.0,38525.0,0.064889]
["bitfinex","BTCUSD",1643765332578,0.02122996,38529.0,38525.0,0.064889]
["bitfinex","BTCUSD",1643765333425,0.02,38529.0,38525.0,0.064889]
["bitfinex","BTCUSD",1643765333625,0.02,38529.0,38525.0,0.2932347]
["bitfinex","BTCUSD",1643765333825,0.02122996,38529.0,38526.0,0.349471]
["bitfinex","BTCUSD",1643765334429,0.02122996,38529.0,38525.0,0.39363465]
["bitfinex","BTCUSD",1643765334627,0.02,38529.0,38525.0,0.32874565]
["bitfinex","BTCUSD",1643765334827,0.02122996,38529.0,38525.0,0.32874565]
["bitfinex","BTCUSD",1643765335027,0.02122996,38529.0,38524.0,0.55519524]
["bitfinex","BTCUSD",1643765335527,0.02122996,38529.0,38524.0,0.54748609]
["bitfinex","BTCUSD",1643765335729,0.02122996,38529.0,38525.0,0.064889]
["bitfinex","BTCUSD",1643765335930,0.02,38529.0,38526.0,0.22602065]
["bitfinex","BTCUSD",1643765336131,0.00122996,38528.0,38526.0,0.22602065]
["bitfinex","BTCUSD",1643765336330,0.00122996,38528.0,38526.0,0.22597282]
["bitfinex","BTCUSD",1643765336529,0.00122996,38528.0,38527.0,0.349471]
["bitfinex","BTCUSD",1643765337175,0.00587944,38533.0,38527.0,0.349471]
["bitfinex","BTCUSD",1643765337176,0.28805125,38538.0,38527.0,0.74310265]
["bitfinex","BTCUSD",1643765337477,0.00122995,38529.0,38528.0,1.3836396]
["bitfinex","BTCUSD",1643765337675,0.00122995,38529.0,38528.0,1.7331106]
["bitfinex","BTCUSD",1643765338274,0.02,38531.0,38528.0,1.7331106]
["bitfinex","BTCUSD",1643765338474,0.02,38531.0,38530.0,0.8336141]
["bitfinex","BTCUSD",1643765338675,0.02,38531.0,38530.0,0.906338]
["bitfinex","BTCUSD",1643765338874,0.02,38531.0,38530.0,0.956338]
["bitfinex","BTCUSD",1643765339075,0.02108103,38533.0,38530.0,0.956338]
["bitfinex","BTCUSD",1643765339281,0.02108103,38533.0,38531.0,0.67818829]
["bitfinex","BTCUSD",1643765339475,0.02108103,38533.0,38532.0,0.542]
["bitfinex","BTCUSD",1643765339676,0.02108103,38533.0,38532.0,1.40875567]
["bitfinex","BTCUSD",1643765339874,0.00122989,38534.0,38532.0,1.40875567]
["bitfinex","BTCUSD",1643765340076,0.00122989,38534.0,38533.0,0.92587681]
["bitfinex","BTCUSD",1643765340276,0.00122989,38534.0,38533.0,0.97787681]
["bitfinex","BTCUSD",1643765340676,0.02,38535.0,38533.0,0.97787681]
["bitfinex","BTCUSD",1643765340928,0.1202,38546.0,38540.0,0.23999095]
["bitfinex","BTCUSD",1643765341228,0.17268216,38547.0,38540.0,0.30485495]
["bitfinex","BTCUSD",1643765341426,0.20629036,38547.0,38540.0,0.30485495]
["bitfinex","BTCUSD",1643765341830,0.02,38546.0,38541.0,0.005]
["bitfinex","BTCUSD",1643765342229,0.00122973,38545.0,38541.0,0.005]
["bitfinex","BTCUSD",1643765342831,0.00122973,38545.0,38540.0,0.31985495]
["bitfinex","BTCUSD",1643765343031,0.02,38546.0,38540.0,0.31985495]
["bitfinex","BTCUSD",1643765343232,0.00122974,38544.0,38540.0,0.31985495]
["bitfinex","BTCUSD",1643765343433,0.08810541,38543.0,38540.0,0.31985495]
["bitfinex","BTCUSD",1643765343834,0.13810541,38543.0,38540.0,0.30485495]
["bitfinex","BTCUSD",1643765344436,0.13933517,38543.0,38540.0,0.30485495]
["bitfinex","BTCUSD",1643765344878,0.13933517,38543.0,38540.0,0.064864]
["bitfinex","BTCUSD",1643765345085,0.13933517,38543.0,38539.0,0.015]
["bitfinex","BTCUSD",1643765345479,0.13810541,38543.0,38539.0,0.015]
["bitfinex","BTCUSD",1643765345680,0.18933517,38543.0,38539.0,0.015]
["bitfinex","BTCUSD",1643765346080,0.24990203,38542.0,38538.0,0.005]
["bitfinex","BTCUSD",1643765346280,0.06487777,38541.0,38538.0,0.005]
["bitfinex","BTCUSD",1643765346984,0.06610755,38541.0,38537.0,0.015]
["bitfinex","BTCUSD",1643765347883,0.06610755,38541.0,38536.0,0.005]
["bitfinex","BTCUSD",1643765347884,0.16487777,38541.0,38536.0,0.005]
["bitfinex","BTCUSD",1643765348083,0.26610756,38541.0,38536.0,0.005]
["bitfinex","BTCUSD",1643765348926,0.26610756,38541.0,38536.0,0.015]
["bitfinex","BTCUSD",1643765349131,0.06488361,38538.0,38536.0,0.015]
["bitfinex","BTCUSD",1643765349728,0.44788069,38538.0,38536.0,0.015]
["bitfinex","BTCUSD",1643765350128,0.47,38537.0,38536.0,0.015]
["bitfinex","BTCUSD",1643765350330,0.54408942,38537.0,38536.0,0.015]
["bitfinex","BTCUSD",1643765351132,0.54408942,38537.0,38529.0,0.5]
["bitfinex","BTCUSD",1643765351336,0.49222777,38535.0,38529.0,0.5]
["bitfinex","BTCUSD",1643765351734,0.49345764,38535.0,38529.0,0.5]
["bitfinex","BTCUSD",1643765351932,0.49345764,38535.0,38529.0,0.52]
["bitfinex","BTCUSD",1643765352674,0.49222777,38535.0,38529.0,0.52]
["bitfinex","BTCUSD",1643765352874,0.02122989,38534.0,38529.0,0.52]
["bitfinex","BTCUSD",1643765353475,0.02122989,38534.0,38530.0,0.22785484]
["bitfinex","BTCUSD",1643765353675,0.02122989,38534.0,38531.0,0.349471]
["bitfinex","BTCUSD",1643765353877,0.01850041,38539.0,38533.0,0.25]
["bitfinex","BTCUSD",1643765354077,0.6505,38546.0,38534.0,0.59090688]
["bitfinex","BTCUSD",1643765354078,0.5985,38546.0,38534.0,0.59090688]
["bitfinex","BTCUSD",1643765354281,0.5985,38546.0,38534.0,0.24143588]
["bitfinex","BTCUSD",1643765354477,0.22279963,38544.0,38534.0,0.24143588]
["bitfinex","BTCUSD",1643765354680,0.22279963,38544.0,38536.0,0.30676509]
["bitfinex","BTCUSD",1643765354879,0.12426614,38542.0,38538.0,0.064867]
["bitfinex","BTCUSD",1643765357230,0.12426614,38542.0,38537.0,0.2486869]
["bitfinex","BTCUSD",1643765357827,0.00123132,38541.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765358627,0.12426614,38542.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765358832,0.10426614,38542.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765359030,0.10549745,38542.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765359881,0.36927835,38542.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765361881,0.41927835,38542.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765363728,0.36927835,38542.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765364228,0.43416035,38542.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765364631,0.45,38541.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765369677,0.1,38541.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765369877,0.27037945,38542.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765369878,0.30549745,38542.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765370278,0.1,38541.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765371434,0.10123131,38542.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765371633,0.00123131,38542.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765371831,0.12,38543.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765371832,0.07,38543.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765372232,0.0212313,38543.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765373033,0.02,38543.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765373434,0.02123129,38543.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765374335,0.02,38543.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765374584,0.02123129,38543.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765374778,0.00123129,38543.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765375579,0.08984119,38547.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765375780,0.00123129,38543.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765376385,0.00123129,38543.0,38541.0,0.349471]
["bitfinex","BTCUSD",1643765376581,0.00123129,38543.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765376781,0.12,38546.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765376980,0.00123129,38544.0,38540.0,0.5]
["bitfinex","BTCUSD",1643765377380,0.00123129,38544.0,38540.0,0.49989748]
["bitfinex","BTCUSD",1643765377583,0.25985821,38541.0,38540.0,0.49989748]
["bitfinex","BTCUSD",1643765377981,0.3747391,38541.0,38540.0,0.49989748]
["bitfinex","BTCUSD",1643765378182,0.50872088,38541.0,38540.0,0.49989748]
["bitfinex","BTCUSD",1643765378435,0.60872088,38541.0,38540.0,0.49989748]
["bitfinex","BTCUSD",1643765380837,0.60872088,38541.0,38537.0,0.02]
["bitfinex","BTCUSD",1643765380838,0.5,38540.0,38537.0,0.02]
["bitfinex","BTCUSD",1643765381038,0.79466061,38540.0,38537.0,0.02]
["bitfinex","BTCUSD",1643765381238,0.05,38539.0,38537.0,0.02]
["bitfinex","BTCUSD",1643765382185,0.09082039,38531.0,38529.0,0.32871729]
["bitfinex","BTCUSD",1643765382384,0.09082039,38531.0,38527.0,0.3958]
["bitfinex","BTCUSD",1643765382385,0.09082039,38531.0,38528.0,0.32871729]
["bitfinex","BTCUSD",1643765383685,0.09082039,38531.0,38527.0,0.34871729]
["bitfinex","BTCUSD",1643765383889,0.11082039,38531.0,38527.0,0.32871729]
["bitfinex","BTCUSD",1643765384389,0.02,38531.0,38527.0,0.32871729]
["bitfinex","BTCUSD",1643765384688,0.05,38535.0,38529.0,0.32871729]
["bitfinex","BTCUSD",1643765384886,0.02,38534.0,38529.0,0.34871729]
["bitfinex","BTCUSD",1643765385086,0.02,38534.0,38530.0,0.32871729]
["bitfinex","BTCUSD",1643765385829,0.02,38534.0,38529.0,0.58019958]
["bitfinex","BTCUSD",1643765386232,0.02,38534.0,38530.0,0.32871729]
["bitfinex","BTCUSD",1643765389682,0.02,38534.0,38529.0,0.34871729]
["bitfinex","BTCUSD",1643765390084,0.02,38534.0,38530.0,0.32871729]
["bitfinex","BTCUSD",1643765391582,0.02,38534.0,38529.0,0.34871729]
["bitfinex","BTCUSD",1643765392183,0.02,38534.0,38530.0,0.32871729]
["bitfinex","BTCUSD",1643765394336,0.02,38534.0,38529.0,0.34871729]
["bitfinex","BTCUSD",1643765394938,0.0853902,38532.0,38529.0,0.34871729]
["bitfinex","BTCUSD",1643765395942,0.0853902,38532.0,38529.0,0.32871729]
["bitfinex","BTCUSD",1643765397898,0.29085004,38531.0,38528.0,0.02]
["bitfinex","BTCUSD",1643765398293,0.29085004,38531.0,38522.0,0.12657132]
["bitfinex","BTCUSD",1643765398294,0.5,38530.0,38522.0,0.32871729]
["bitfinex","BTCUSD",1643765398495,0.29085004,38529.0,38526.0,0.00106773]
["bitfinex","BTCUSD",1643765398693,0.27160597,38528.0,38526.0,0.00106773]
["bitfinex","BTCUSD",1643765398892,0.552,38527.0,38526.0,0.00106773]
["bitfinex","BTCUSD",1643765399093,1.09743933,38527.0,38526.0,0.00106773]
["bitfinex","BTCUSD",1643765399293,1.24743933,38527.0,38526.0,0.00106773]
["bitfinex","BTCUSD",1643765399492,1.24743933,38527.0,38524.0,0.02]
["bitfinex","BTCUSD",1643765399694,0.1,38526.0,38525.0,0.00106777]
["bitfinex","BTCUSD",1643765399893,0.152,38526.0,38525.0,0.00106777]
["bitfinex","BTCUSD",1643765400093,0.21691,38526.0,38525.0,0.00106777]
["bitfinex","BTCUSD",1643765400295,0.1,38526.0,38525.0,0.00106777]
["bitfinex","BTCUSD",1643765400693,0.1,38526.0,38520.0,0.57580409]
["bitfinex","BTCUSD",1643765400930,0.00588237,38529.0,38524.0,0.0010678]
["bitfinex","BTCUSD",1643765401133,0.09042442,38529.0,38524.0,0.0010678]
["bitfinex","BTCUSD",1643765401730,0.2897072,38528.0,38524.0,0.0010678]
["bitfinex","BTCUSD",1643765401929,0.2897072,38528.0,38521.0,0.32871729]
["bitfinex","BTCUSD",1643765402130,0.5097072,38528.0,38524.0,0.00106778]
["bitfinex","BTCUSD",1643765402331,0.3097072,38528.0,38524.0,0.00106778]
["bitfinex","BTCUSD",1643765403133,0.3097072,38528.0,38521.0,0.32871729]
["bitfinex","BTCUSD",1643765403333,0.3097072,38528.0,38524.0,0.00106778]
["bitfinex","BTCUSD",1643765403531,0.3597072,38528.0,38524.0,0.00106778]
["bitfinex","BTCUSD",1643765403734,0.15,38527.0,38524.0,0.00106778]
["bitfinex","BTCUSD",1643765404332,0.15,38527.0,38521.0,0.32871729]
["bitfinex","BTCUSD",1643765404590,0.15,38527.0,38524.0,0.0010678]
["bitfinex","BTCUSD",1643765405582,0.15,38527.0,38521.0,0.32871729]
["bitfinex","BTCUSD",1643765405782,0.15,38527.0,38524.0,0.0010678]
["bitfinex","BTCUSD",1643765406788,0.23785826,38526.0,38520.0,0.34871729]
["bitfinex","BTCUSD",1643765406989,0.28985826,38526.0,38524.0,0.0010678]
["bitfinex","BTCUSD",1643765407185,0.5,38525.0,38524.0,0.0010678]
["bitfinex","BTCUSD",1643765407389,0.65,38525.0,38524.0,0.0010678]
["bitfinex","BTCUSD",1643765407686,0.752,38525.0,38524.0,0.0010678]
["bitfinex","BTCUSD",1643765407885,0.752,38525.0,38520.0,0.02]
["bitfinex","BTCUSD",1643765408087,0.50767458,38522.0,38520.0,0.02]
["bitfinex","BTCUSD",1643765408347,0.77840198,38521.0,38520.0,0.02]
["bitfinex","BTCUSD",1643765408848,0.8784192,38521.0,38520.0,0.02]
["bitfinex","BTCUSD",1643765409054,0.23991538,38518.0,38517.0,0.00427194]
["bitfinex","BTCUSD",1643765409250,0.13869225,38515.0,38513.0,0.002]
["bitfinex","BTCUSD",1643765409449,0.28991538,38518.0,38517.0,0.00945832]
["bitfinex","BTCUSD",1643765409653,0.1,38515.0,38513.0,0.00627239]
["bitfinex","BTCUSD",1643765409849,0.05,38514.0,38513.0,0.00627239]
["bitfinex","BTCUSD",1643765410349,0.06492871,38515.0,38513.0,0.002]
["bitfinex","BTCUSD",1643765410557,0.17985771,38515.0,38513.0,0.002]
["bitfinex","BTCUSD",1643765410750,0.05,38514.0,38513.0,0.002]
["bitfinex","BTCUSD",1643765411556,0.2,38515.0,38513.0,0.002]
["bitfinex","BTCUSD",1643765412089,0.1,38515.0,38513.0,0.002]
["bitfinex","BTCUSD",1643765412284,0.01946801,38518.0,38513.0,0.002]
["bitfinex","BTCUSD",1643765412484,0.08438865,38518.0,38513.0,0.002]
["bitfinex","BTCUSD",1643765412684,0.18438865,38518.0,38513.0,0.002]
["bitfinex","BTCUSD",1643765412884,0.18492064,38518.0,38514.0,0.00106808]
["bitfinex","BTCUSD",1643765413285,0.02,38518.0,38514.0,0.00106808]
["bitfinex","BTCUSD",1643765413486,0.02,38518.0,38515.0,0.32871729]
["bitfinex","BTCUSD",1643765413685,0.02,38518.0,38516.0,0.32871729]
["bitfinex","BTCUSD",1643765413886,0.02,38518.0,38517.0,0.25]
["bitfinex","BTCUSD",1643765414088,0.90572591,38530.0,38517.0,0.44673224]
["bitfinex","BTCUSD",1643765414286,0.27147738,38526.0,38515.0,0.11486803]
["bitfinex","BTCUSD",1643765414487,0.28917072,38525.0,38523.0,0.02240791]
["bitfinex","BTCUSD",1643765414685,0.73717072,38524.0,38523.0,0.02240791]
["bitfinex","BTCUSD",1643765414886,0.5,38523.0,38520.0,0.02240791]
["bitfinex","BTCUSD",1643765415087,0.052,38522.0,38520.0,0.02240791]
["bitfinex","BTCUSD",1643765415287,0.052,38522.0,38520.0,0.02294186]
["bitfinex","BTCUSD",1643765415288,0.31481516,38521.0,38520.0,0.02294186]
["bitfinex","BTCUSD",1643765415489,0.47974185,38521.0,38520.0,0.02294186]
["bitfinex","BTCUSD",1643765415686,0.57974185,38521.0,38520.0,0.02294186]
["bitfinex","BTCUSD",1643765416338,0.57974185,38521.0,38520.0,0.02240791]
["bitfinex","BTCUSD",1643765416339,0.51481516,38521.0,38520.0,0.02240791]
["bitfinex","BTCUSD",1643765416540,0.2,38521.0,38520.0,0.02240791]
["bitfinex","BTCUSD",1643765417040,0.5,38522.0,38520.0,0.02240791]
["bitfinex","BTCUSD",1643765417638,0.12982539,38524.0,38520.0,0.31744281]
["bitfinex","BTCUSD",1643765417639,0.62982539,38524.0,38520.0,0.31744281]
["bitfinex","BTCUSD",1643765417840,0.62982539,38524.0,38521.0,0.22688722]
["bitfinex","BTCUSD",1643765417841,0.5,38524.0,38521.0,0.22688722]
["bitfinex","BTCUSD",1643765418039,0.5,38524.0,38520.0,0.31744281]
["bitfinex","BTCUSD",1643765418739,0.02,38526.0,38520.0,0.31744281]
["bitfinex","BTCUSD",1643765418939,0.02,38526.0,38520.0,0.31851071]
["bitfinex","BTCUSD",1643765419591,0.02,38526.0,38521.0,0.349471]
["bitfinex","BTCUSD",1643765419884,0.02,38526.0,38523.0,0.08729591]
["bitfinex","BTCUSD",1643765420084,0.02,38526.0,38524.0,0.23406806]
["bitfinex","BTCUSD",1643765420483,0.02,38526.0,38523.0,0.02240791]
["bitfinex","BTCUSD",1643765420983,0.05,38529.0,38523.0,0.02240791]
["bitfinex","BTCUSD",1643765421191,0.17121419,38531.0,38523.0,0.02240791]
["bitfinex","BTCUSD",1643765421385,0.17121419,38531.0,38523.0,0.02347574]
["bitfinex","BTCUSD",1643765421386,0.30973586,38526.0,38523.0,0.02347574]
["bitfinex","BTCUSD",1643765421587,0.28821136,38525.0,38523.0,0.02347574]
["bitfinex","BTCUSD",1643765421783,0.73621136,38524.0,38523.0,0.02347574]
["bitfinex","BTCUSD",1643765421986,0.552,38524.0,38523.0,0.02347574]
["bitfinex","BTCUSD",1643765422183,0.5,38523.0,38518.0,0.02]
["bitfinex","BTCUSD",1643765422385,0.28353053,38520.0,38518.0,0.02]
["bitfinex","BTCUSD",1643765422583,0.052,38520.0,38518.0,0.02]
["bitfinex","BTCUSD",1643765422984,0.052,38520.0,38514.0,0.28830402]
["bitfinex","BTCUSD",1643765423830,0.1,38520.0,38514.0,0.30830402]
["bitfinex","BTCUSD",1643765424130,0.0745295,38518.0,38514.0,0.02]
["bitfinex","BTCUSD",1643765424334,0.12443151,38518.0,38514.0,0.02]
["bitfinex","BTCUSD",1643765424533,0.05,38517.0,38514.0,0.02]
["bitfinex","BTCUSD",1643765424932,0.05,38517.0,38514.0,0.0005327]
["bitfinex","BTCUSD",1643765425132,0.27644589,38515.0,38514.0,0.0005327]
["bitfinex","BTCUSD",1643765425734,0.32644589,38515.0,38514.0,0.0005327]
["bitfinex","BTCUSD",1643765425934,0.05,38515.0,38513.0,0.002]
["bitfinex","BTCUSD",1643765426134,0.02,38517.0,38513.0,0.00306276]
["bitfinex","BTCUSD",1643765426537,0.02,38517.0,38512.0,0.34678005]
["bitfinex","BTCUSD",1643765426936,0.23801638,38516.0,38512.0,0.34678005]
["bitfinex","BTCUSD",1643765427185,0.23801638,38516.0,38512.0,0.01806276]
["bitfinex","BTCUSD",1643765427382,0.28801638,38516.0,38512.0,0.01806276]
["bitfinex","BTCUSD",1643765427781,0.38801638,38516.0,38512.0,0.01806276]
["bitfinex","BTCUSD",1643765427981,0.38801638,38516.0,38511.0,0.00503723]
["bitfinex","BTCUSD",1643765428181,0.28349398,38516.0,38511.0,0.00503723]
["bitfinex","BTCUSD",1643765428881,0.18349398,38516.0,38511.0,0.02116276]
["bitfinex","BTCUSD",1643765429082,0.28349398,38516.0,38511.0,0.02116276]
["bitfinex","BTCUSD",1643765429285,0.30364685,38515.0,38511.0,0.02116276]
["bitfinex","BTCUSD",1643765429482,0.13760368,38516.0,38511.0,0.02116276]
["bitfinex","BTCUSD",1643765429685,0.1,38514.0,38511.0,0.02222025]
["bitfinex","BTCUSD",1643765429882,0.1,38514.0,38511.0,0.00415749]
["bitfinex","BTCUSD",1643765430483,0.39930125,38514.0,38511.0,0.00415749]
["bitfinex","BTCUSD",1643765430685,0.68658504,38514.0,38511.0,0.0031]
["bitfinex","BTCUSD",1643765430934,0.68658504,38514.0,38511.0,0.0041575]
["bitfinex","BTCUSD",1643765431133,0.052,38513.0,38511.0,0.0041575]
["bitfinex","BTCUSD",1643765431334,0.76175897,38512.0,38511.0,0.0041575]
["bitfinex","BTCUSD",1643765431534,0.86175897,38512.0,38511.0,0.0041575]
["bitfinex","BTCUSD",1643765431734,0.5,38511.0,38510.0,2.026e-05]
["bitfinex","BTCUSD",1643765431933,0.92281598,38511.0,38509.0,0.0011]
["bitfinex","BTCUSD",1643765432133,0.88672357,38510.0,38509.0,0.0011]
["bitfinex","BTCUSD",1643765432336,1.03872357,38510.0,38509.0,0.0011]
["bitfinex","BTCUSD",1643765432734,1.27315178,38510.0,38509.0,0.0011]
["bitfinex","BTCUSD",1643765433135,1.27315178,38510.0,38509.0,0.0001]
["bitfinex","BTCUSD",1643765433337,0.50588517,38509.0,38503.0,0.0031]
["bitfinex","BTCUSD",1643765433534,0.3991513,38508.0,38503.0,0.0031]
["bitfinex","BTCUSD",1643765433734,0.1,38507.0,38503.0,0.0031]
["bitfinex","BTCUSD",1643765433934,0.3269226,38506.0,38503.0,0.0031]
["bitfinex","BTCUSD",1643765434335,0.27589625,38504.0,38503.0,0.0031]
["bitfinex","BTCUSD",1643765434591,0.55031414,38504.0,38503.0,0.00415243]
["bitfinex","BTCUSD",1643765434784,0.37789625,38504.0,38503.0,0.00415243]
["bitfinex","BTCUSD",1643765435483,0.37789625,38504.0,38503.0,0.0031]
["bitfinex","BTCUSD",1643765435983,0.102,38504.0,38503.0,0.0031]
["bitfinex","BTCUSD",1643765436383,0.052,38504.0,38503.0,0.0031]
["bitfinex","BTCUSD",1643765441435,0.63055184,38504.0,38503.0,0.0031]
["bitfinex","BTCUSD",1643765441633,0.41405269,38504.0,38503.0,0.0031]
["bitfinex","BTCUSD",1643765441834,0.56405269,38504.0,38503.0,0.0031]
["bitfinex","BTCUSD",1643765442298,0.78721673,38504.0,38503.0,0.0031]
["bitfinex","BTCUSD",1643765442902,0.56405269,38504.0,38503.0,0.0031]
["bitfinex","BTCUSD",1643765443701,0.78045512,38504.0,38503.0,0.0031]
["bitfinex","BTCUSD",1643765444703,0.56405269,38504.0,38503.0,0.0031]
["bitfinex","BTCUSD",1643765445305,0.5,38502.0,38492.0,0.0025568]
["bitfinex","BTCUSD",1643765445512,0.5,38502.0,38492.0,0.0014568]
["bitfinex","BTCUSD",1643765445513,0.5,38500.0,38492.0,0.0014568]
["bitfinex","BTCUSD",1643765445706,0.5,38500.0,38486.0,0.0033]
["bitfinex","BTCUSD",1643765445707,0.2838865,38499.0,38486.0,0.0033]
["bitfinex","BTCUSD",1643765445938,1.374,38492.0,38486.0,0.0033]
["bitfinex","BTCUSD",1643765446236,0.07884012,38484.0,38483.0,0.0011]
["bitfinex","BTCUSD",1643765446437,0.13134012,38484.0,38483.0,0.0011]
["bitfinex","BTCUSD",1643765447438,0.0525,38484.0,38483.0,0.0011]
["bitfinex","BTCUSD",1643765449688,0.00588852,38486.0,38483.0,0.0011]
["bitfinex","BTCUSD",1643765449889,0.052,38485.0,38483.0,0.0011]
["bitfinex","BTCUSD",1643765450089,0.052,38485.0,38483.0,0.00161596]
["bitfinex","BTCUSD",1643765450693,0.30174057,38484.0,38483.0,0.00161596]
["bitfinex","BTCUSD",1643765450987,0.35374057,38484.0,38483.0,0.00161596]
["bitfinex","BTCUSD",1643765451186,0.35,38483.0,38481.0,0.00061596]
["bitfinex","BTCUSD",1643765451389,0.5,38482.0,38480.0,0.03502401]
["bitfinex","BTCUSD",1643765451588,0.23700576,38481.0,38480.0,0.03502401]
["bitfinex","BTCUSD",1643765451788,0.12737887,38481.0,38480.0,0.03502401]
["bitfinex","BTCUSD",1643765451987,0.41638463,38481.0,38480.0,0.01502401]
["bitfinex","BTCUSD",1643765452288,0.37818851,38479.0,38476.0,0.01722841]
["bitfinex","BTCUSD",1643765452486,0.37818851,38479.0,38476.0,0.0131]
["bitfinex","BTCUSD",1643765452487,0.052,38478.0,38476.0,0.0131]
["bitfinex","BTCUSD",1643765452686,0.5678761,38477.0,38476.0,0.0131]
["bitfinex","BTCUSD",1643765452890,0.52070884,38477.0,38476.0,0.0131]
["bitfinex","BTCUSD",1643765453341,0.96458313,38477.0,38474.0,0.54379234]
["bitfinex","BTCUSD",1643765453540,0.1,38476.0,38474.0,0.54379234]
["bitfinex","BTCUSD",1643765453741,0.052,38475.0,38474.0,0.53879234]
["bitfinex","BTCUSD",1643765454339,0.27258383,38475.0,38474.0,0.53879234]
["bitfinex","BTCUSD",1643765454740,0.27258383,38475.0,38459.0,0.04117706]
["bitfinex","BTCUSD",1643765454741,0.565004,38474.0,38459.0,0.04117706]
["bitfinex","BTCUSD",1643765454943,0.565004,38474.0,38456.0,0.013496]
["bitfinex","BTCUSD",1643765454944,0.6497,38460.0,38456.0,0.013496]
["bitfinex","BTCUSD",1643765455242,0.024,38463.0,38456.0,0.0031]
["bitfinex","BTCUSD",1643765455243,0.6497,38457.0,38456.0,0.0031]
["bitfinex","BTCUSD",1643765455442,0.21375043,38458.0,38456.0,0.0031]
["bitfinex","BTCUSD",1643765455642,0.21375043,38458.0,38454.0,0.0297102]
["bitfinex","BTCUSD",1643765455643,0.152,38457.0,38454.0,0.0297102]
["bitfinex","BTCUSD",1643765455846,0.3646829,38457.0,38454.0,0.0297102]
["bitfinex","BTCUSD",1643765456044,0.052,38457.0,38454.0,0.0297102]
["bitfinex","BTCUSD",1643765456243,0.052,38457.0,38454.0,0.03074032]
["bitfinex","BTCUSD",1643765456244,0.072,38457.0,38454.0,0.03074032]
["bitfinex","BTCUSD",1643765457187,0.072,38457.0,38454.0,0.0297102]
["bitfinex","BTCUSD",1643765457387,0.072,38457.0,38454.0,0.03074032]
["bitfinex","BTCUSD",1643765457388,0.23245126,38456.0,38454.0,0.03074032]
["bitfinex","BTCUSD",1643765457588,0.052,38456.0,38454.0,0.03074032]
["bitfinex","BTCUSD",1643765458397,0.052,38456.0,38454.0,0.0297102]
["bitfinex","BTCUSD",1643765459388,0.28280328,38456.0,38454.0,0.0297102]
["bitfinex","BTCUSD",1643765459588,0.047,38456.0,38454.0,0.0297102]
["bitfinex","BTCUSD",1643765460835,0.25560591,38455.0,38454.0,0.0297102]
["bitfinex","BTCUSD",1643765461336,0.12664464,38456.0,38454.0,0.0297102]
["bitfinex","BTCUSD",1643765462343,0.32878057,38456.0,38454.0,0.0297102]
["bitfinex","BTCUSD",1643765463138,0.05289206,38456.0,38454.0,0.0297102]
["bitfinex","BTCUSD",1643765463746,0.04622163,38454.0,38441.0,0.0078]
["bitfinex","BTCUSD",1643765463943,0.04622163,38454.0,38438.0,0.0193843]
["bitfinex","BTCUSD",1643765463944,0.35984455,38453.0,38438.0,0.0193843]
["bitfinex","BTCUSD",1643765464145,0.35984455,38453.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643765464146,0.21904667,38440.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643765464340,0.6497,38437.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643765464603,0.69715,38437.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643765464796,0.84715,38437.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643765464994,0.69715,38437.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643765465195,0.05171084,38437.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643765465395,0.05171084,38437.0,38436.0,0.0001]
["bitfinex","BTCUSD",1643765465594,0.5,38445.0,38436.0,0.0001]
["bitfinex","BTCUSD",1643765465996,0.5,38445.0,38436.0,0.2492578]
["bitfinex","BTCUSD",1643765466197,0.5,38445.0,38436.0,0.1001]
["bitfinex","BTCUSD",1643765466198,0.0212833,38441.0,38436.0,0.1001]
["bitfinex","BTCUSD",1643765466394,0.0212833,38441.0,38439.0,0.09215556]
["bitfinex","BTCUSD",1643765466594,0.0212833,38441.0,38436.0,0.0001]
["bitfinex","BTCUSD",1643765466994,0.02,38442.0,38438.0,0.00050754]
["bitfinex","BTCUSD",1643765467195,0.24265031,38441.0,38438.0,0.00050754]
["bitfinex","BTCUSD",1643765467395,0.02,38442.0,38438.0,0.00050754]
["bitfinex","BTCUSD",1643765467596,0.01,38442.0,38438.0,0.00050754]
["bitfinex","BTCUSD",1643765467896,0.01,38442.0,38436.0,0.0001]
["bitfinex","BTCUSD",1643765468098,0.01,38442.0,38438.0,0.00100477]
["bitfinex","BTCUSD",1643765468538,0.2362819,38440.0,38438.0,0.00100477]
["bitfinex","BTCUSD",1643765469140,0.2362819,38440.0,38436.0,0.0001]
["bitfinex","BTCUSD",1643765469338,0.2362819,38440.0,38437.0,0.0010048]
["bitfinex","BTCUSD",1643765469537,0.01,38441.0,38437.0,0.0010048]
["bitfinex","BTCUSD",1643765469739,0.05,38446.0,38437.0,0.0010048]
["bitfinex","BTCUSD",1643765469939,0.02,38443.0,38439.0,0.08602084]
["bitfinex","BTCUSD",1643765470139,0.02065755,38442.0,38439.0,0.08602084]
["bitfinex","BTCUSD",1643765470539,0.02,38443.0,38439.0,0.0870256]
["bitfinex","BTCUSD",1643765470740,0.02,38443.0,38439.0,0.37196516]
["bitfinex","BTCUSD",1643765471540,0.02,38443.0,38439.0,0.3709604]
["bitfinex","BTCUSD",1643765471839,0.02,38443.0,38439.0,0.37196514]
["bitfinex","BTCUSD",1643765472290,0.02,38443.0,38440.0,0.052]
["bitfinex","BTCUSD",1643765472990,0.02,38443.0,38440.0,0.00100473]
["bitfinex","BTCUSD",1643765473790,0.58904896,38442.0,38440.0,0.00100473]
["bitfinex","BTCUSD",1643765473993,0.86754872,38441.0,38436.0,0.0001]
["bitfinex","BTCUSD",1643765474193,2.43067872,38441.0,38440.0,0.00100473]
["bitfinex","BTCUSD",1643765474490,2.43067872,38441.0,38440.0,4.73e-06]
["bitfinex","BTCUSD",1643765474689,2.47758216,38441.0,38436.0,0.0001]
["bitfinex","BTCUSD",1643765474890,2.47758216,38441.0,38434.0,0.00401953]
["bitfinex","BTCUSD",1643765474891,1.374,38439.0,38434.0,0.00401953]
["bitfinex","BTCUSD",1643765475092,0.29060248,38438.0,38434.0,0.00401953]
["bitfinex","BTCUSD",1643765475291,0.53126333,38436.0,38431.0,0.01]
["bitfinex","BTCUSD",1643765475491,0.06507361,38433.0,38417.0,0.1011979]
["bitfinex","BTCUSD",1643765475692,0.04871379,38432.0,38417.0,0.1011979]
["bitfinex","BTCUSD",1643765475933,0.11507361,38433.0,38417.0,0.1011979]
["bitfinex","BTCUSD",1643765476133,0.28810617,38432.0,38417.0,0.1011]
["bitfinex","BTCUSD",1643765476336,1.374,38430.0,38426.0,0.02]
["bitfinex","BTCUSD",1643765476537,1.41956094,38428.0,38426.0,0.02]
["bitfinex","BTCUSD",1643765476735,1.374,38428.0,38426.0,0.02]
["bitfinex","BTCUSD",1643765476933,0.08508263,38429.0,38428.0,0.87992003]
["bitfinex","BTCUSD",1643765477334,1.45908263,38429.0,38428.0,0.87992003]
["bitfinex","BTCUSD",1643765477533,0.08508263,38429.0,38428.0,0.87992003]
["bitfinex","BTCUSD",1643765477934,0.06508263,38429.0,38428.0,0.87992003]
["bitfinex","BTCUSD",1643765478334,0.1,38431.0,38428.0,0.87992003]
["bitfinex","BTCUSD",1643765478536,0.152,38431.0,38428.0,0.87992003]
["bitfinex","BTCUSD",1643765478935,0.222,38431.0,38428.0,0.88092005]
["bitfinex","BTCUSD",1643765479138,0.17,38431.0,38428.0,0.88092005]
["bitfinex","BTCUSD",1643765479335,0.09384838,38430.0,38428.0,0.88092005]
["bitfinex","BTCUSD",1643765479605,1.374,38429.0,38428.0,0.88092005]
["bitfinex","BTCUSD",1643765479995,1.374,38429.0,38428.0,0.87992003]
["bitfinex","BTCUSD",1643765480801,1.474,38429.0,38428.0,0.87992003]
["bitfinex","BTCUSD",1643765480997,1.474,38429.0,38427.0,0.00410005]
["bitfinex","BTCUSD",1643765480998,0.5,38428.0,38427.0,0.00410005]
["bitfinex","BTCUSD",1643765481198,0.5,38428.0,38427.0,0.0031]
["bitfinex","BTCUSD",1643765481199,2.024,38428.0,38427.0,0.0031]
["bitfinex","BTCUSD",1643765481398,2.024,38428.0,38426.0,0.00100007]
["bitfinex","BTCUSD",1643765481598,0.15,38428.0,38426.0,0.00100007]
["bitfinex","BTCUSD",1643765481805,0.150169,38431.0,38426.0,0.00100007]
["bitfinex","BTCUSD",1643765481806,0.28270962,38427.0,38426.0,0.00100007]
["bitfinex","BTCUSD",1643765482396,0.28270962,38427.0,38425.0,0.01398]
["bitfinex","BTCUSD",1643765482599,0.28270962,38427.0,38425.0,0.0149801]
["bitfinex","BTCUSD",1643765482798,0.36180507,38427.0,38425.0,0.0149801]
["bitfinex","BTCUSD",1643765483199,0.38270962,38427.0,38425.0,0.0010001]
["bitfinex","BTCUSD",1643765483441,0.1,38427.0,38425.0,0.0010001]
["bitfinex","BTCUSD",1643765483641,0.05,38427.0,38423.0,0.29235308]
["bitfinex","BTCUSD",1643765483841,0.05,38427.0,38424.0,0.00100011]
["bitfinex","BTCUSD",1643765484444,0.27224113,38426.0,38424.0,0.00100011]
["bitfinex","BTCUSD",1643765484840,0.27224113,38426.0,38423.0,0.29235308]
["bitfinex","BTCUSD",1643765485040,0.05,38427.0,38423.0,0.29335322]
["bitfinex","BTCUSD",1643765486043,0.05,38427.0,38423.0,0.29235308]
["bitfinex","BTCUSD",1643765486242,0.23382773,38425.0,38423.0,0.00100014]
["bitfinex","BTCUSD",1643765486644,0.32436763,38426.0,38423.0,0.00100014]
["bitfinex","BTCUSD",1643765487094,0.05,38427.0,38423.0,0.00100014]
["bitfinex","BTCUSD",1643765487286,0.05,38427.0,38423.0,0.2562215]
["bitfinex","BTCUSD",1643765487485,0.33253456,38427.0,38423.0,0.25722165]
["bitfinex","BTCUSD",1643765488486,0.33253456,38427.0,38423.0,0.2562215]
["bitfinex","BTCUSD",1643765488686,0.33253456,38427.0,38423.0,0.25722164]
["bitfinex","BTCUSD",1643765489087,0.27203456,38427.0,38423.0,0.25722164]
["bitfinex","BTCUSD",1643765489286,0.27203456,38427.0,38423.0,0.00100014]
["bitfinex","BTCUSD",1643765489691,0.05,38427.0,38421.0,0.03]
["bitfinex","BTCUSD",1643765489889,0.05,38427.0,38423.0,0.00100014]
["bitfinex","BTCUSD",1643765490188,0.27446252,38430.0,38418.0,0.09600014]
["bitfinex","BTCUSD",1643765490189,0.2,38426.0,38418.0,0.09600014]
["bitfinex","BTCUSD",1643765490388,0.31396292,38422.0,38421.0,0.23448734]
["bitfinex","BTCUSD",1643765491441,0.00589695,38428.0,38421.0,0.23448734]
["bitfinex","BTCUSD",1643765491841,0.02,38426.0,38421.0,0.23448734]
["bitfinex","BTCUSD",1643765492543,0.33014129,38425.0,38421.0,0.23448734]
["bitfinex","BTCUSD",1643765494343,0.02,38426.0,38424.0,0.0883169]
["bitfinex","BTCUSD",1643765495193,0.01296041,38426.0,38424.0,0.0883169]
["bitfinex","BTCUSD",1643765497094,0.34462762,38427.0,38424.0,0.0883169]
["bitfinex","BTCUSD",1643765497895,0.36462762,38427.0,38424.0,0.0883169]
["bitfinex","BTCUSD",1643765498643,0.36462762,38427.0,38421.0,0.23548253]
["bitfinex","BTCUSD",1643765499046,0.23058983,38424.0,38421.0,0.23548253]
["bitfinex","BTCUSD",1643765499246,0.23058983,38424.0,38421.0,0.23448734]
["bitfinex","BTCUSD",1643765499446,0.23058983,38424.0,38421.0,0.23548253]
["bitfinex","BTCUSD",1643765500447,0.23058983,38424.0,38421.0,0.23448734]
["bitfinex","BTCUSD",1643765500648,0.23058983,38424.0,38421.0,0.23548254]
["bitfinex","BTCUSD",1643765501448,0.36462762,38427.0,38421.0,0.23548254]
["bitfinex","BTCUSD",1643765501647,0.36462762,38427.0,38421.0,0.23448734]
["bitfinex","BTCUSD",1643765501847,0.36462762,38427.0,38421.0,0.23548254]
["bitfinex","BTCUSD",1643765502489,0.57260055,38427.0,38421.0,0.23548254]
["bitfinex","BTCUSD",1643765502691,2.77307634,38425.0,38421.0,0.23548254]
["bitfinex","BTCUSD",1643765502892,2.77307634,38425.0,38421.0,0.23448734]
["bitfinex","BTCUSD",1643765503090,2.77307634,38425.0,38421.0,0.23548253]
["bitfinex","BTCUSD",1643765503394,0.57260055,38427.0,38421.0,0.56357858]
["bitfinex","BTCUSD",1643765503590,0.57260055,38427.0,38422.0,0.32809605]
["bitfinex","BTCUSD",1643765504289,0.57260055,38427.0,38421.0,0.56357858]
["bitfinex","BTCUSD",1643765504491,0.90026342,38427.0,38421.0,0.23548253]
["bitfinex","BTCUSD",1643765504691,0.94440012,38427.0,38421.0,0.23548253]
["bitfinex","BTCUSD",1643765504891,0.1,38426.0,38421.0,0.23548253]
["bitfinex","BTCUSD",1643765505091,0.5,38424.0,38421.0,0.23548253]
["bitfinex","BTCUSD",1643765505294,0.5,38424.0,38418.0,0.11600014]
["bitfinex","BTCUSD",1643765505295,0.59520485,38424.0,38418.0,0.11600014]
["bitfinex","BTCUSD",1643765505493,0.84050029,38424.0,38421.0,0.00099519]
["bitfinex","BTCUSD",1643765505692,0.05,38423.0,38421.0,0.00099519]
["bitfinex","BTCUSD",1643765506141,0.5,38422.0,38421.0,0.00099519]
["bitfinex","BTCUSD",1643765506542,0.5,38422.0,38418.0,0.11600014]
["bitfinex","BTCUSD",1643765506543,0.22954705,38420.0,38418.0,0.11600014]
["bitfinex","BTCUSD",1643765506742,0.30354409,38421.0,38418.0,0.11600014]
["bitfinex","BTCUSD",1643765507243,0.80354409,38421.0,38418.0,0.09600014]
["bitfinex","BTCUSD",1643765507846,0.80354409,38421.0,38418.0,0.09699542]
["bitfinex","BTCUSD",1643765508143,0.05,38419.0,38418.0,0.09699542]
["bitfinex","BTCUSD",1643765508343,0.24853309,38419.0,38418.0,0.09699542]
["bitfinex","BTCUSD",1643765508844,0.1,38420.0,38418.0,0.09600014]
["bitfinex","BTCUSD",1643765509245,0.80354409,38421.0,38418.0,0.09600014]
["bitfinex","BTCUSD",1643765509693,0.07017822,38421.0,38418.0,0.09600014]
["bitfinex","BTCUSD",1643765509892,0.02142333,38423.0,38418.0,0.09600014]
["bitfinex","BTCUSD",1643765510095,0.02142333,38423.0,38419.0,0.32809605]
["bitfinex","BTCUSD",1643765510793,0.04054986,38423.0,38419.0,0.32809605]
["bitfinex","BTCUSD",1643765510992,0.30727849,38422.0,38420.0,0.29240958]
["bitfinex","BTCUSD",1643765512394,0.27400553,38425.0,38420.0,0.29240958]
["bitfinex","BTCUSD",1643765512798,0.27400553,38425.0,38424.0,0.00054621]
["bitfinex","BTCUSD",1643765513843,0.8032564,38425.0,38424.0,0.00054621]
["bitfinex","BTCUSD",1643765514352,0.994716,38425.0,38424.0,0.00054621]
["bitfinex","BTCUSD",1643765514945,0.989716,38425.0,38424.0,0.00054621]
["bitfinex","BTCUSD",1643765515345,0.8982564,38425.0,38424.0,0.00054621]
["bitfinex","BTCUSD",1643765515746,0.8982564,38425.0,38424.0,0.27254864]
["bitfinex","BTCUSD",1643765515747,0.58932182,38425.0,38424.0,0.27254864]
["bitfinex","BTCUSD",1643765516146,0.68432182,38425.0,38424.0,0.00054621]
["bitfinex","BTCUSD",1643765516645,0.89461155,38425.0,38424.0,0.00054621]
["bitfinex","BTCUSD",1643765516844,0.68432182,38425.0,38424.0,0.00054621]
["bitfinex","BTCUSD",1643765517297,0.40711002,38425.0,38424.0,0.00054621]
["bitfinex","BTCUSD",1643765517896,0.63293349,38425.0,38424.0,0.00054621]
["bitfinex","BTCUSD",1643765518501,0.66879599,38425.0,38424.0,0.00054621]
["bitfinex","BTCUSD",1643765518700,0.71879599,38425.0,38424.0,0.00054621]
["bitfinex","BTCUSD",1643765519099,0.52885007,38425.0,38424.0,0.00054621]
["bitfinex","BTCUSD",1643765519300,0.49298757,38425.0,38424.0,0.00054621]
["bitfinex","BTCUSD",1643765519899,0.39298757,38425.0,38424.0,0.00054621]
["bitfinex","BTCUSD",1643765520301,0.40711002,38425.0,38424.0,0.00054621]
["bitfinex","BTCUSD",1643765520501,0.50165548,38425.0,38424.0,0.00054621]
["bitfinex","BTCUSD",1643765520950,0.45165548,38425.0,38424.0,0.00054621]
["bitfinex","BTCUSD",1643765521246,0.40711002,38425.0,38424.0,0.00054621]
["bitfinex","BTCUSD",1643765522346,0.30711002,38425.0,38424.0,0.00054621]
["bitfinex","BTCUSD",1643765523047,0.12607251,38427.0,38424.0,0.32864226]
["bitfinex","BTCUSD",1643765523248,0.22607251,38427.0,38424.0,0.32864226]
["bitfinex","BTCUSD",1643765523650,0.10305843,38431.0,38425.0,0.32809605]
["bitfinex","BTCUSD",1643765523848,0.10305843,38431.0,38427.0,0.10220225]
["bitfinex","BTCUSD",1643765523849,0.02,38430.0,38427.0,0.10220225]
["bitfinex","BTCUSD",1643765524147,0.5,38429.0,38423.0,0.03483612]
["bitfinex","BTCUSD",1643765524348,0.5,38429.0,38414.0,0.0011]
["bitfinex","BTCUSD",1643765524349,0.1,38426.0,38420.0,0.32979504]
["bitfinex","BTCUSD",1643765524605,0.1,38426.0,38416.0,0.005]
["bitfinex","BTCUSD",1643765524606,0.29991284,38425.0,38415.0,0.33944714]
["bitfinex","BTCUSD",1643765524798,0.08830366,38424.0,38415.0,0.33944714]
["bitfinex","BTCUSD",1643765524999,0.08830366,38424.0,38420.0,0.02]
["bitfinex","BTCUSD",1643765525000,1.374,38422.0,38420.0,0.02]
["bitfinex","BTCUSD",1643765525199,2.07284457,38422.0,38420.0,0.02]
["bitfinex","BTCUSD",1643765525400,1.374,38420.0,38414.0,0.0011]
["bitfinex","BTCUSD",1643765525603,0.03775507,38417.0,38414.0,0.0011]
["bitfinex","BTCUSD",1643765525901,0.5,38415.0,38409.0,0.107]
["bitfinex","BTCUSD",1643765526100,1.374,38414.0,38412.0,0.0159]
["bitfinex","BTCUSD",1643765526306,0.24340532,38413.0,38412.0,0.0109]
["bitfinex","BTCUSD",1643765526502,0.34777338,38413.0,38412.0,0.0109]
["bitfinex","BTCUSD",1643765526702,0.36214532,38413.0,38412.0,0.0109]
["bitfinex","BTCUSD",1643765526904,0.21874,38413.0,38412.0,0.0109]
["bitfinex","BTCUSD",1643765527103,0.11874,38413.0,38409.0,0.1161]
["bitfinex","BTCUSD",1643765527503,0.052,38413.0,38409.0,0.1161]
["bitfinex","BTCUSD",1643765527903,0.02,38414.0,38410.0,0.31288835]
["bitfinex","BTCUSD",1643765528104,0.02,38414.0,38410.0,0.31788835]
["bitfinex","BTCUSD",1643765528105,0.052,38413.0,38410.0,0.31788835]
["bitfinex","BTCUSD",1643765528547,0.02,38414.0,38410.0,0.31788835]
["bitfinex","BTCUSD",1643765529347,0.02,38414.0,38410.0,0.31887885]
["bitfinex","BTCUSD",1643765529749,0.32529416,38416.0,38410.0,0.31887885]
["bitfinex","BTCUSD",1643765530049,0.17086374,38413.0,38410.0,0.31887885]
["bitfinex","BTCUSD",1643765530448,0.17086374,38413.0,38410.0,0.31788835]
["bitfinex","BTCUSD",1643765530648,0.17086374,38413.0,38410.0,0.31887886]
["bitfinex","BTCUSD",1643765530849,0.19086374,38413.0,38410.0,0.31887886]
["bitfinex","BTCUSD",1643765531052,0.02,38413.0,38411.0,0.24640736]
["bitfinex","BTCUSD",1643765531250,0.02,38413.0,38410.0,0.6486739]
["bitfinex","BTCUSD",1643765531650,0.02,38413.0,38412.0,0.77979504]
["bitfinex","BTCUSD",1643765531852,0.02,38413.0,38412.0,1.18126604]
["bitfinex","BTCUSD",1643765532097,0.3753,38425.0,38412.0,1.61543837]
["bitfinex","BTCUSD",1643765532293,0.00118606,38427.0,38415.0,0.3795829]
["bitfinex","BTCUSD",1643765532496,0.00118606,38427.0,38418.0,0.1]
["bitfinex","BTCUSD",1643765532696,0.00118606,38427.0,38420.0,0.3295829]
["bitfinex","BTCUSD",1643765532893,0.3624,38437.0,38417.0,0.38476088]
["bitfinex","BTCUSD",1643765532894,0.24064047,38436.0,38417.0,0.3295829]
["bitfinex","BTCUSD",1643765533093,0.02,38425.0,38423.0,0.33196522]
["bitfinex","BTCUSD",1643765533392,0.02,38425.0,38424.0,0.39969902]
["bitfinex","BTCUSD",1643765533998,0.3624,38437.0,38424.0,0.39969902]
["bitfinex","BTCUSD",1643765534194,0.00118629,38427.0,38424.0,0.39969902]
["bitfinex","BTCUSD",1643765534494,0.00118629,38427.0,38426.0,0.05]
["bitfinex","BTCUSD",1643765534895,0.00118629,38427.0,38426.0,0.68033759]
["bitfinex","BTCUSD",1643765535094,0.00118629,38427.0,38426.0,0.33033759]
["bitfinex","BTCUSD",1643765535294,0.02,38428.0,38426.0,0.67980859]
["bitfinex","BTCUSD",1643765535495,0.02,38428.0,38427.0,0.25338278]
["bitfinex","BTCUSD",1643765535496,0.02118628,38428.0,38427.0,0.25338278]
["bitfinex","BTCUSD",1643765535948,0.00118628,38428.0,38427.0,0.25338278]
["bitfinex","BTCUSD",1643765536552,0.01,38434.0,38427.0,0.25338278]
["bitfinex","BTCUSD",1643765536749,0.00118627,38429.0,38427.0,0.25338278]
["bitfinex","BTCUSD",1643765537151,0.01,38434.0,38429.0,0.5]
["bitfinex","BTCUSD",1643765537351,0.01,38434.0,38430.0,0.33866297]
["bitfinex","BTCUSD",1643765537651,0.01,38434.0,38431.0,0.2591819]
["bitfinex","BTCUSD",1643765537851,0.01,38434.0,38433.0,0.25953182]
["bitfinex","BTCUSD",1643765538050,0.03,38434.0,38433.0,0.52281185]
["bitfinex","BTCUSD",1643765538249,0.03,38434.0,38433.0,0.61816938]
["bitfinex","BTCUSD",1643765538449,0.38578783,38445.0,38433.0,0.61816938]
["bitfinex","BTCUSD",1643765538450,0.38578783,38445.0,38434.0,0.5]
["bitfinex","BTCUSD",1643765538651,0.38578783,38445.0,38436.0,0.05]
["bitfinex","BTCUSD",1643765538851,0.38578783,38445.0,38437.0,0.35398354]
["bitfinex","BTCUSD",1643765539054,0.02109261,38439.0,38438.0,0.4109]
["bitfinex","BTCUSD",1643765539251,0.02109261,38439.0,38438.0,1.13201581]
["bitfinex","BTCUSD",1643765539451,0.02109261,38439.0,38438.0,1.48148681]
["bitfinex","BTCUSD",1643765539708,0.00069275,38441.0,38438.0,1.48148681]
["bitfinex","BTCUSD",1643765539908,0.00069275,38441.0,38439.0,0.349471]
["bitfinex","BTCUSD",1643765540108,0.02,38443.0,38440.0,0.87924805]
["bitfinex","BTCUSD",1643765540309,0.00028783,38445.0,38442.0,0.5]
["bitfinex","BTCUSD",1643765540606,0.00028783,38445.0,38443.0,0.65167839]
["bitfinex","BTCUSD",1643765540807,0.00028783,38445.0,38444.0,0.48285331]
["bitfinex","BTCUSD",1643765541009,0.00028783,38445.0,38444.0,0.82900197]
["bitfinex","BTCUSD",1643765541209,0.00028783,38445.0,38444.0,1.17847297]
["bitfinex","BTCUSD",1643765541416,0.00028783,38445.0,38444.0,1.23047297]
["bitfinex","BTCUSD",1643765541610,0.00589206,38456.0,38444.0,1.23047297]
["bitfinex","BTCUSD",1643765541611,0.00589206,38456.0,38445.0,0.5]
["bitfinex","BTCUSD",1643765541808,0.01,38459.0,38446.0,0.70462532]
["bitfinex","BTCUSD",1643765542008,0.24524858,38458.0,38446.0,0.70462532]
["bitfinex","BTCUSD",1643765542209,0.24524858,38458.0,38447.0,0.28838595]
["bitfinex","BTCUSD",1643765542409,0.24524858,38458.0,38448.0,0.62238104]
["bitfinex","BTCUSD",1643765542609,0.24524858,38458.0,38449.0,0.76656352]
["bitfinex","BTCUSD",1643765542812,0.31525952,38457.0,38447.0,0.052]
["bitfinex","BTCUSD",1643765543013,0.01870452,38455.0,38447.0,0.052]
["bitfinex","BTCUSD",1643765543210,0.01870452,38455.0,38445.0,0.05]
["bitfinex","BTCUSD",1643765543211,0.02,38452.0,38445.0,0.05]
["bitfinex","BTCUSD",1643765543647,0.02,38452.0,38444.0,0.23005431]
["bitfinex","BTCUSD",1643765543648,0.49811169,38451.0,38444.0,0.23005431]
["bitfinex","BTCUSD",1643765543850,1.90062568,38446.0,38444.0,0.23005431]
["bitfinex","BTCUSD",1643765545049,1.90062568,38446.0,38441.0,0.0109]
["bitfinex","BTCUSD",1643765545251,0.31634672,38445.0,38441.0,0.0109]
["bitfinex","BTCUSD",1643765545848,0.21634672,38445.0,38441.0,0.0109]
["bitfinex","BTCUSD",1643765546049,0.30664372,38445.0,38441.0,0.26167779]
["bitfinex","BTCUSD",1643765546248,0.40664372,38445.0,38441.0,0.0109]
["bitfinex","BTCUSD",1643765546450,0.2081504,38444.0,38441.0,0.0109]
["bitfinex","BTCUSD",1643765546651,0.03727567,38443.0,38441.0,0.0109]
["bitfinex","BTCUSD",1643765546852,0.04702686,38442.0,38441.0,0.0109]
["bitfinex","BTCUSD",1643765547107,0.3081504,38444.0,38440.0,0.0091]
["bitfinex","BTCUSD",1643765547108,0.03952748,38441.0,38440.0,0.0091]
["bitfinex","BTCUSD",1643765547299,0.37840203,38443.0,38440.0,0.0091]
["bitfinex","BTCUSD",1643765547498,0.03922472,38442.0,38440.0,0.0091]
["bitfinex","BTCUSD",1643765547698,0.19172019,38443.0,38440.0,0.0091]
["bitfinex","BTCUSD",1643765547897,0.19172019,38443.0,38439.0,0.0109]
["bitfinex","BTCUSD",1643765548097,1.56572019,38443.0,38439.0,0.0109]
["bitfinex","BTCUSD",1643765548298,0.04581682,38442.0,38439.0,0.0109]
["bitfinex","BTCUSD",1643765548901,0.09581682,38442.0,38438.0,0.0091]
["bitfinex","BTCUSD",1643765549099,0.2659053,38439.0,38438.0,0.0091]
["bitfinex","BTCUSD",1643765549300,0.3159053,38439.0,38438.0,0.0091]
["bitfinex","BTCUSD",1643765549700,0.3521178,38444.0,38438.0,0.0091]
["bitfinex","BTCUSD",1643765549900,0.1761504,38444.0,38440.0,0.25985861]
["bitfinex","BTCUSD",1643765550101,0.1,38443.0,38439.0,0.0109]
["bitfinex","BTCUSD",1643765550702,0.27875956,38440.0,38439.0,0.0109]
["bitfinex","BTCUSD",1643765550946,0.27875956,38440.0,38439.0,0.28441407]
["bitfinex","BTCUSD",1643765551147,0.04028426,38444.0,38439.0,0.28441407]
["bitfinex","BTCUSD",1643765551347,0.02,38444.0,38439.0,0.28441407]
["bitfinex","BTCUSD",1643765553248,0.01,38444.0,38439.0,0.28441407]
["bitfinex","BTCUSD",1643765554148,0.01,38444.0,38439.0,0.28661407]
["bitfinex","BTCUSD",1643765557902,1.90062568,38446.0,38439.0,0.28661407]
["bitfinex","BTCUSD",1643765558101,0.01,38444.0,38442.0,0.07945227]
["bitfinex","BTCUSD",1643765558349,0.01,38444.0,38439.0,0.28661407]
["bitfinex","BTCUSD",1643765560155,0.01,38444.0,38439.0,0.0109]
["bitfinex","BTCUSD",1643765560156,0.03410041,38443.0,38439.0,0.0109]
["bitfinex","BTCUSD",1643765560355,0.052,38442.0,38439.0,0.0109]
["bitfinex","BTCUSD",1643765560555,0.25399245,38441.0,38439.0,0.0109]
["bitfinex","BTCUSD",1643765560855,0.25399245,38441.0,38427.0,0.05]
["bitfinex","BTCUSD",1643765560856,0.502,38440.0,38436.0,0.00100171]
["bitfinex","BTCUSD",1643765561055,0.70319021,38440.0,38438.0,0.0091]
["bitfinex","BTCUSD",1643765561255,0.5,38439.0,38438.0,0.0091]
["bitfinex","BTCUSD",1643765561454,0.552,38439.0,38438.0,0.0091]
["bitfinex","BTCUSD",1643765561854,0.552,38439.0,38436.0,0.01190171]
["bitfinex","BTCUSD",1643765562498,0.202,38439.0,38436.0,0.01190171]
["bitfinex","BTCUSD",1643765562896,0.202,38439.0,38435.0,0.0091]
["bitfinex","BTCUSD",1643765563096,0.202,38439.0,38436.0,0.00100171]
["bitfinex","BTCUSD",1643765564098,0.202,38439.0,38435.0,0.0109]
["bitfinex","BTCUSD",1643765564299,0.202,38439.0,38436.0,0.00100171]
["bitfinex","BTCUSD",1643765564598,0.15,38439.0,38436.0,0.00100171]
["bitfinex","BTCUSD",1643765564799,0.1,38439.0,38436.0,0.00100171]
["bitfinex","BTCUSD",1643765565003,0.03448052,38437.0,38436.0,0.00100171]
["bitfinex","BTCUSD",1643765565199,0.03448052,38437.0,38435.0,0.0109]
["bitfinex","BTCUSD",1643765565200,0.63648052,38437.0,38435.0,0.0109]
["bitfinex","BTCUSD",1643765565399,0.86705443,38437.0,38435.0,0.01190173]
["bitfinex","BTCUSD",1643765565600,0.102,38437.0,38435.0,0.01190173]
["bitfinex","BTCUSD",1643765565852,0.04884925,38436.0,38435.0,0.01190173]
["bitfinex","BTCUSD",1643765566053,0.04884925,38436.0,38435.0,0.00100173]
["bitfinex","BTCUSD",1643765566351,0.01,38438.0,38435.0,0.00100173]
["bitfinex","BTCUSD",1643765566553,0.25676819,38436.0,38434.0,0.0091]
["bitfinex","BTCUSD",1643765566752,0.25676819,38436.0,38434.0,0.01010176]
["bitfinex","BTCUSD",1643765566753,0.35091051,38435.0,38434.0,0.01010176]
["bitfinex","BTCUSD",1643765566951,0.35091051,38435.0,38434.0,0.00100176]
["bitfinex","BTCUSD",1643765567555,0.45091051,38435.0,38434.0,0.00100176]
["bitfinex","BTCUSD",1643765567752,0.45091051,38435.0,38432.0,0.0109]
["bitfinex","BTCUSD",1643765567952,0.45091051,38435.0,38433.0,0.00100178]
["bitfinex","BTCUSD",1643765568153,0.20091051,38435.0,38433.0,0.00100178]
["bitfinex","BTCUSD",1643765568652,0.1,38435.0,38433.0,0.00100178]
["bitfinex","BTCUSD",1643765568851,0.1,38435.0,38431.0,0.0091]
["bitfinex","BTCUSD",1643765569054,0.1,38435.0,38432.0,0.0119018]
["bitfinex","BTCUSD",1643765569454,0.1,38434.0,38432.0,0.0119018]
["bitfinex","BTCUSD",1643765569699,0.15,38434.0,38432.0,0.0119018]
["bitfinex","BTCUSD",1643765569899,0.15,38434.0,38432.0,0.0010018]
["bitfinex","BTCUSD",1643765570100,0.15,38434.0,38431.0,0.0091]
["bitfinex","BTCUSD",1643765570297,0.15,38434.0,38431.0,0.01010182]
["bitfinex","BTCUSD",1643765570497,0.11,38435.0,38431.0,0.01010182]
["bitfinex","BTCUSD",1643765570899,0.11,38435.0,38431.0,0.01190182]
["bitfinex","BTCUSD",1643765571300,0.11,38435.0,38431.0,0.0109]
["bitfinex","BTCUSD",1643765571507,0.11,38435.0,38431.0,0.01190182]
["bitfinex","BTCUSD",1643765572603,0.11,38435.0,38431.0,0.0109]
["bitfinex","BTCUSD",1643765572800,0.11,38435.0,38431.0,0.01190182]
["bitfinex","BTCUSD",1643765573000,0.01,38435.0,38431.0,0.01190182]
["bitfinex","BTCUSD",1643765573644,0.01,38435.0,38431.0,0.0109]
["bitfinex","BTCUSD",1643765574043,0.01,38435.0,38431.0,0.01190182]
["bitfinex","BTCUSD",1643765574846,0.26214795,38437.0,38431.0,0.01190182]
["bitfinex","BTCUSD",1643765575046,0.26214795,38437.0,38431.0,0.0109]
["bitfinex","BTCUSD",1643765575047,0.01,38435.0,38431.0,0.0109]
["bitfinex","BTCUSD",1643765575349,0.01,38435.0,38431.0,0.01190182]
["bitfinex","BTCUSD",1643765577502,0.26396719,38436.0,38431.0,0.00753747]
["bitfinex","BTCUSD",1643765577700,0.12,38442.0,38435.0,0.26735661]
["bitfinex","BTCUSD",1643765577904,0.05,38437.0,38435.0,0.26735661]
["bitfinex","BTCUSD",1643765578100,0.05,38437.0,38436.0,0.01346435]
["bitfinex","BTCUSD",1643765578300,0.07,38441.0,38436.0,0.01346435]
["bitfinex","BTCUSD",1643765578699,0.35972036,38440.0,38436.0,0.01446606]
["bitfinex","BTCUSD",1643765579100,0.1,38439.0,38436.0,0.01446606]
["bitfinex","BTCUSD",1643765579801,0.1,38439.0,38436.0,0.01346435]
["bitfinex","BTCUSD",1643765580000,0.1,38439.0,38436.0,0.00100171]
["bitfinex","BTCUSD",1643765580946,0.13822225,38439.0,38435.0,0.01346435]
["bitfinex","BTCUSD",1643765581146,0.13822225,38439.0,38436.0,0.00100171]
["bitfinex","BTCUSD",1643765581147,0.1,38439.0,38436.0,0.00100171]
["bitfinex","BTCUSD",1643765582152,0.1,38439.0,38435.0,0.32811784]
["bitfinex","BTCUSD",1643765582352,0.14353468,38439.0,38436.0,0.00100171]
["bitfinex","BTCUSD",1643765582551,0.22435042,38438.0,38436.0,0.00100171]
["bitfinex","BTCUSD",1643765582752,0.08640112,38437.0,38436.0,0.00100171]
["bitfinex","BTCUSD",1643765582952,0.80204562,38437.0,38436.0,0.00100171]
["bitfinex","BTCUSD",1643765583156,0.65,38437.0,38436.0,0.00100171]
["bitfinex","BTCUSD",1643765583352,0.65,38437.0,38434.0,0.00653565]
["bitfinex","BTCUSD",1643765583552,0.1,38436.0,38435.0,0.00100173]
["bitfinex","BTCUSD",1643765583752,0.15,38436.0,38435.0,0.00100173]
["bitfinex","BTCUSD",1643765584152,0.8791486,38436.0,38435.0,0.00100173]
["bitfinex","BTCUSD",1643765584352,0.9311486,38436.0,38435.0,0.00100173]
["bitfinex","BTCUSD",1643765584605,0.9311486,38436.0,38433.0,0.01346435]
["bitfinex","BTCUSD",1643765584800,0.9311486,38436.0,38434.0,0.00100176]
["bitfinex","BTCUSD",1643765584999,0.78060205,38435.0,38434.0,0.00100176]
["bitfinex","BTCUSD",1643765585199,0.88260205,38435.0,38434.0,0.00100176]
["bitfinex","BTCUSD",1643765585400,0.98260205,38435.0,38434.0,0.00100176]
["bitfinex","BTCUSD",1643765585600,2.35660205,38435.0,38434.0,0.00100176]
["bitfinex","BTCUSD",1643765585802,0.71218811,38434.0,38433.0,0.01346435]
["bitfinex","BTCUSD",1643765586100,0.86418811,38434.0,38433.0,0.00100178]
["bitfinex","BTCUSD",1643765586298,0.99652009,38434.0,38433.0,0.00100178]
["bitfinex","BTCUSD",1643765586900,0.99652009,38434.0,38431.0,0.01346435]
["bitfinex","BTCUSD",1643765587300,0.99652009,38434.0,38432.0,0.00100181]
["bitfinex","BTCUSD",1643765588352,0.41418811,38434.0,38431.0,0.01446617]
["bitfinex","BTCUSD",1643765588549,0.00284792,38433.0,38431.0,0.01446617]
["bitfinex","BTCUSD",1643765588947,0.00284792,38433.0,38431.0,0.00100182]
["bitfinex","BTCUSD",1643765589349,0.00284792,38433.0,38430.0,0.29220081]
["bitfinex","BTCUSD",1643765589552,0.00284792,38433.0,38430.0,0.29320266]
["bitfinex","BTCUSD",1643765589949,0.00284792,38433.0,38430.0,0.28666701]
["bitfinex","BTCUSD",1643765590651,0.00284792,38433.0,38430.0,0.28666702]
["bitfinex","BTCUSD",1643765591249,0.00284792,38433.0,38430.0,0.00100186]
["bitfinex","BTCUSD",1643765591650,0.00284792,38433.0,38429.0,0.01346435]
["bitfinex","BTCUSD",1643765591851,0.00284792,38433.0,38430.0,0.00100186]
["bitfinex","BTCUSD",1643765592896,0.00284792,38433.0,38429.0,0.01346435]
["bitfinex","BTCUSD",1643765593096,0.00284792,38433.0,38430.0,0.00100186]
["bitfinex","BTCUSD",1643765594196,0.00284792,38433.0,38429.0,0.01346435]
["bitfinex","BTCUSD",1643765594398,0.00284792,38433.0,38430.0,0.00100186]
["bitfinex","BTCUSD",1643765595297,0.00284792,38433.0,38429.0,0.01346435]
["bitfinex","BTCUSD",1643765595496,0.00284792,38433.0,38430.0,0.00100186]
["bitfinex","BTCUSD",1643765596550,0.00284792,38433.0,38429.0,0.01346435]
["bitfinex","BTCUSD",1643765596751,0.00284792,38433.0,38430.0,0.00100186]
["bitfinex","BTCUSD",1643765597453,0.00284792,38433.0,38432.0,0.26598965]
["bitfinex","BTCUSD",1643765597852,0.02,38434.0,38433.0,0.25]
["bitfinex","BTCUSD",1643765598051,0.0883726,38442.0,38433.0,0.25]
["bitfinex","BTCUSD",1643765598052,0.24248316,38441.0,38433.0,0.25]
["bitfinex","BTCUSD",1643765598550,0.17597461,38445.0,38433.0,0.25]
["bitfinex","BTCUSD",1643765598551,0.01978141,38439.0,38433.0,0.25]
["bitfinex","BTCUSD",1643765598753,0.01978141,38439.0,38432.0,0.341032]
["bitfinex","BTCUSD",1643765598953,0.20022732,38440.0,38432.0,0.341032]
["bitfinex","BTCUSD",1643765599251,0.20022732,38440.0,38434.0,0.00100174]
["bitfinex","BTCUSD",1643765599450,0.18603186,38440.0,38434.0,0.00100174]
["bitfinex","BTCUSD",1643765599702,0.17597461,38445.0,38434.0,0.00100174]
["bitfinex","BTCUSD",1643765599901,0.17597461,38445.0,38436.0,0.05]
["bitfinex","BTCUSD",1643765600300,0.00106607,38448.0,38436.0,0.05100171]
["bitfinex","BTCUSD",1643765600701,0.2365298,38444.0,38443.0,0.27136601]
["bitfinex","BTCUSD",1643765601102,0.2365298,38444.0,38436.0,0.05100171]
["bitfinex","BTCUSD",1643765601410,0.01922918,38445.0,38438.0,0.08689265]
["bitfinex","BTCUSD",1643765601702,0.01922918,38445.0,38436.0,0.05100171]
["bitfinex","BTCUSD",1643765601703,2.53652459,38441.0,38436.0,0.05100171]
["bitfinex","BTCUSD",1643765601903,0.05,38446.0,38436.0,0.05100171]
["bitfinex","BTCUSD",1643765602105,0.02,38441.0,38437.0,0.27446792]
["bitfinex","BTCUSD",1643765603105,0.03885661,38441.0,38437.0,0.27446792]
["bitfinex","BTCUSD",1643765603955,0.02,38441.0,38438.0,0.28346923]
["bitfinex","BTCUSD",1643765604750,0.02,38441.0,38439.0,0.349471]
["bitfinex","BTCUSD",1643765605050,0.01589414,38451.0,38438.0,0.28346923]
["bitfinex","BTCUSD",1643765605051,0.20697631,38450.0,38438.0,0.28346923]
["bitfinex","BTCUSD",1643765605350,0.01589414,38451.0,38443.0,0.09864777]
["bitfinex","BTCUSD",1643765605351,0.02099573,38446.0,38443.0,0.09864777]
["bitfinex","BTCUSD",1643765605550,0.00106605,38448.0,38444.0,0.28445974]
["bitfinex","BTCUSD",1643765605950,0.02106605,38448.0,38444.0,0.28445974]
["bitfinex","BTCUSD",1643765606153,0.02,38448.0,38444.0,0.28445974]
["bitfinex","BTCUSD",1643765606351,0.02106615,38448.0,38444.0,0.28445974]
["bitfinex","BTCUSD",1643765606954,0.02106615,38448.0,38444.0,0.30445974]
["bitfinex","BTCUSD",1643765607400,0.02,38448.0,38444.0,0.30445974]
["bitfinex","BTCUSD",1643765607602,0.02106615,38448.0,38444.0,0.30445974]
["bitfinex","BTCUSD",1643765608603,0.02,38448.0,38444.0,0.30445974]
["bitfinex","BTCUSD",1643765608803,0.02106615,38448.0,38444.0,0.30445974]
["bitfinex","BTCUSD",1643765609802,0.02,38448.0,38444.0,0.30445974]
["bitfinex","BTCUSD",1643765610003,0.02106614,38448.0,38444.0,0.30445974]
["bitfinex","BTCUSD",1643765610855,0.02,38448.0,38444.0,0.30445974]
["bitfinex","BTCUSD",1643765611258,0.02106614,38448.0,38444.0,0.30445974]
["bitfinex","BTCUSD",1643765612156,0.02,38448.0,38444.0,0.30445974]
["bitfinex","BTCUSD",1643765612555,0.02106614,38448.0,38444.0,0.30445974]
["bitfinex","BTCUSD",1643765613357,0.02,38448.0,38444.0,0.30445974]
["bitfinex","BTCUSD",1643765613656,0.02106614,38448.0,38445.0,0.23855341]
["bitfinex","BTCUSD",1643765614056,0.00106614,38448.0,38445.0,0.23855341]
["bitfinex","BTCUSD",1643765614461,0.00589414,38451.0,38445.0,0.23855341]
["bitfinex","BTCUSD",1643765614699,0.00106614,38448.0,38445.0,0.23855341]
["bitfinex","BTCUSD",1643765614898,0.00106614,38448.0,38447.0,0.05]
["bitfinex","BTCUSD",1643765615106,0.00106614,38448.0,38447.0,0.29512783]
["bitfinex","BTCUSD",1643765615701,0.02,38449.0,38447.0,0.59512783]
["bitfinex","BTCUSD",1643765615900,0.00106612,38449.0,38448.0,0.97242144]
["bitfinex","BTCUSD",1643765616099,0.00106612,38449.0,38448.0,1.02442144]
["bitfinex","BTCUSD",1643765616499,0.00106612,38449.0,38448.0,1.59553767]
["bitfinex","BTCUSD",1643765616701,0.00606612,38459.0,38449.0,0.5]
["bitfinex","BTCUSD",1643765616898,0.00606612,38459.0,38454.0,0.32583601]
["bitfinex","BTCUSD",1643765617105,0.02,38456.0,38455.0,0.24339212]
["bitfinex","BTCUSD",1643765617603,0.00606612,38459.0,38456.0,0.5]
["bitfinex","BTCUSD",1643765617808,0.17596733,38467.0,38464.0,0.28753572]
["bitfinex","BTCUSD",1643765618002,0.17596733,38467.0,38464.0,0.42840572]
["bitfinex","BTCUSD",1643765618202,0.01,38468.0,38464.0,0.42840572]
["bitfinex","BTCUSD",1643765618468,0.01,38468.0,38465.0,0.5]
["bitfinex","BTCUSD",1643765618666,0.01,38468.0,38466.0,0.349471]
["bitfinex","BTCUSD",1643765618866,0.01,38468.0,38467.0,0.4]
["bitfinex","BTCUSD",1643765619064,0.01,38468.0,38467.0,0.749471]
["bitfinex","BTCUSD",1643765619464,0.01,38468.0,38467.0,0.84849331]
["bitfinex","BTCUSD",1643765620066,0.01,38468.0,38467.0,1.13380623]
["bitfinex","BTCUSD",1643765620967,0.01,38468.0,38467.0,0.349471]
["bitfinex","BTCUSD",1643765621268,0.01,38468.0,38466.0,0.349471]
["bitfinex","BTCUSD",1643765621466,0.01,38468.0,38464.0,0.052]
["bitfinex","BTCUSD",1643765622117,0.01119006,38468.0,38464.0,0.052]
["bitfinex","BTCUSD",1643765622710,0.01119006,38468.0,38463.0,0.29067762]
["bitfinex","BTCUSD",1643765622912,0.01,38468.0,38463.0,0.29067762]
["bitfinex","BTCUSD",1643765623412,0.00119007,38467.0,38463.0,0.29067762]
["bitfinex","BTCUSD",1643765624208,0.01,38468.0,38463.0,0.37261103]
["bitfinex","BTCUSD",1643765624409,0.00119008,38467.0,38463.0,0.37261103]
["bitfinex","BTCUSD",1643765624610,0.00119008,38467.0,38463.0,0.29067762]
["bitfinex","BTCUSD",1643765625412,0.01,38469.0,38463.0,0.29067762]
["bitfinex","BTCUSD",1643765625613,0.00119008,38467.0,38463.0,0.29094762]
["bitfinex","BTCUSD",1643765626654,0.01,38469.0,38463.0,0.29094762]
["bitfinex","BTCUSD",1643765626855,0.00119008,38467.0,38463.0,0.29094762]
["bitfinex","BTCUSD",1643765627255,0.25882113,38464.0,38463.0,0.05027]
["bitfinex","BTCUSD",1643765627460,0.00119008,38467.0,38463.0,0.05027]
["bitfinex","BTCUSD",1643765627858,0.01,38469.0,38463.0,0.05027]
["bitfinex","BTCUSD",1643765628059,0.00119008,38467.0,38463.0,0.05027]
["bitfinex","BTCUSD",1643765628259,0.00119008,38467.0,38466.0,0.29872044]
["bitfinex","BTCUSD",1643765629059,0.01,38469.0,38466.0,0.29872044]
["bitfinex","BTCUSD",1643765629258,0.00119006,38468.0,38466.0,0.29872044]
["bitfinex","BTCUSD",1643765629704,0.00119006,38468.0,38463.0,0.05027]
["bitfinex","BTCUSD",1643765629906,0.24456927,38467.0,38463.0,0.05027]
["bitfinex","BTCUSD",1643765630108,0.24041082,38466.0,38463.0,0.05027]
["bitfinex","BTCUSD",1643765630406,0.3852471,38466.0,38463.0,0.00027]
["bitfinex","BTCUSD",1643765630606,0.05,38464.0,38463.0,0.00027]
["bitfinex","BTCUSD",1643765630806,0.89147863,38464.0,38463.0,0.00013303]
["bitfinex","BTCUSD",1643765631105,0.99147863,38464.0,38463.0,0.00013303]
["bitfinex","BTCUSD",1643765631303,1.04147863,38464.0,38463.0,0.00013303]
["bitfinex","BTCUSD",1643765631511,0.80106781,38464.0,38463.0,0.00013303]
["bitfinex","BTCUSD",1643765631703,0.70106781,38464.0,38463.0,0.00013303]
["bitfinex","BTCUSD",1643765632103,0.70106781,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765632104,0.80106781,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765632304,0.702,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765632506,0.98021044,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765632709,0.752,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765632907,0.602,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765633446,0.702,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765634146,0.93169641,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765634346,0.98169641,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765634546,0.752,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765634745,0.702,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765635747,0.9331003,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765636146,0.702,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765637210,0.92794127,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765637609,2.30194127,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765638208,2.076,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765638812,2.126,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765641050,0.152,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765641250,0.052,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765641451,0.00119865,38465.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765642250,0.24456927,38467.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765642551,0.00119865,38466.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765643453,0.24456927,38467.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765643651,0.06621324,38466.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765644252,0.29625024,38466.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765644451,0.052,38465.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765644706,0.05,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765644902,0.602,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765645302,0.702,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765646007,2.54365534,38464.0,38463.0,0.10013303]
["bitfinex","BTCUSD",1643765646204,2.54365534,38464.0,38463.0,3.03e-06]
["bitfinex","BTCUSD",1643765646205,2.71957231,38464.0,38463.0,3.03e-06]
["bitfinex","BTCUSD",1643765646403,1.374,38462.0,38458.0,0.02]
["bitfinex","BTCUSD",1643765646602,0.54939119,38461.0,38458.0,0.02]
["bitfinex","BTCUSD",1643765646803,0.630071,38459.0,38458.0,0.02]
["bitfinex","BTCUSD",1643765647002,0.91195459,38459.0,38458.0,0.02]
["bitfinex","BTCUSD",1643765647202,2.48595459,38459.0,38458.0,0.02]
["bitfinex","BTCUSD",1643765647403,2.52198781,38459.0,38458.0,0.02]
["bitfinex","BTCUSD",1643765648450,0.19512771,38456.0,38445.0,0.05]
["bitfinex","BTCUSD",1643765648655,1.80970411,38455.0,38445.0,0.05]
["bitfinex","BTCUSD",1643765648853,1.374,38453.0,38445.0,0.05]
["bitfinex","BTCUSD",1643765649054,0.29072826,38452.0,38445.0,0.05]
["bitfinex","BTCUSD",1643765649251,0.49072826,38452.0,38445.0,0.05]
["bitfinex","BTCUSD",1643765649452,0.24675903,38449.0,38445.0,0.05]
["bitfinex","BTCUSD",1643765649654,0.05,38449.0,38445.0,0.05]
["bitfinex","BTCUSD",1643765649852,0.052,38448.0,38445.0,0.05]
["bitfinex","BTCUSD",1643765650053,0.065045,38447.0,38445.0,0.05]
["bitfinex","BTCUSD",1643765650256,0.065045,38447.0,38445.0,0.02]
["bitfinex","BTCUSD",1643765650457,0.79220924,38446.0,38445.0,0.02]
["bitfinex","BTCUSD",1643765650654,0.552,38446.0,38445.0,0.0098]
["bitfinex","BTCUSD",1643765650853,0.702,38446.0,38445.0,0.00565448]
["bitfinex","BTCUSD",1643765651053,2.34375993,38446.0,38445.0,0.00565448]
["bitfinex","BTCUSD",1643765651357,1.374,38445.0,38444.0,0.00100681]
["bitfinex","BTCUSD",1643765651553,1.526,38445.0,38444.0,0.00100681]
["bitfinex","BTCUSD",1643765651752,1.576,38445.0,38440.0,0.01]
["bitfinex","BTCUSD",1643765651953,1.504128,38444.0,38443.0,0.00100685]
["bitfinex","BTCUSD",1643765652205,1.541064,38444.0,38443.0,0.00100685]
["bitfinex","BTCUSD",1643765652405,1.641064,38444.0,38443.0,0.00100685]
["bitfinex","BTCUSD",1643765653006,1.77119103,38444.0,38440.0,0.03]
["bitfinex","BTCUSD",1643765653207,0.1,38443.0,38442.0,0.00100688]
["bitfinex","BTCUSD",1643765653407,2.29947335,38443.0,38442.0,0.00100688]
["bitfinex","BTCUSD",1643765654210,2.076,38443.0,38440.0,0.03]
["bitfinex","BTCUSD",1643765654508,1.439065,38442.0,38441.0,0.00100691]
["bitfinex","BTCUSD",1643765654709,1.541065,38442.0,38441.0,0.00100691]
["bitfinex","BTCUSD",1643765654907,0.267065,38442.0,38441.0,0.00100691]
["bitfinex","BTCUSD",1643765655107,1.641065,38442.0,38441.0,0.00100691]
["bitfinex","BTCUSD",1643765655409,1.641065,38442.0,38437.0,0.0011]
["bitfinex","BTCUSD",1643765655608,1.641065,38442.0,38440.0,0.00100693]
["bitfinex","BTCUSD",1643765655609,1.60413,38441.0,38440.0,0.00100693]
["bitfinex","BTCUSD",1643765655857,1.641065,38441.0,38440.0,0.00100693]
["bitfinex","BTCUSD",1643765656257,0.517065,38441.0,38440.0,0.00100693]
["bitfinex","BTCUSD",1643765656659,0.517065,38441.0,38438.0,0.02]
["bitfinex","BTCUSD",1643765656660,0.58212632,38441.0,38438.0,0.02]
["bitfinex","BTCUSD",1643765656859,0.84238632,38441.0,38439.0,0.00300696]
["bitfinex","BTCUSD",1643765657657,0.52613494,38440.0,38439.0,0.00300696]
["bitfinex","BTCUSD",1643765657858,0.72813494,38440.0,38439.0,0.002]
["bitfinex","BTCUSD",1643765658058,0.77813494,38440.0,38439.0,0.002]
["bitfinex","BTCUSD",1643765659816,0.52813494,38440.0,38439.0,0.002]
["bitfinex","BTCUSD",1643765660015,0.252,38440.0,38439.0,0.002]
["bitfinex","BTCUSD",1643765660217,0.052,38440.0,38439.0,0.002]
["bitfinex","BTCUSD",1643765660815,0.02,38442.0,38439.0,0.002]
["bitfinex","BTCUSD",1643765661015,0.31776638,38445.0,38439.0,0.002]
["bitfinex","BTCUSD",1643765661418,0.44786133,38445.0,38439.0,0.002]
["bitfinex","BTCUSD",1643765661715,0.44786133,38445.0,38440.0,0.00100692]
["bitfinex","BTCUSD",1643765662114,0.15,38444.0,38440.0,0.00100692]
["bitfinex","BTCUSD",1643765662314,0.2,38444.0,38440.0,0.00100692]
["bitfinex","BTCUSD",1643765662516,0.065051,38443.0,38440.0,0.00100692]
["bitfinex","BTCUSD",1643765662914,0.065051,38443.0,38441.0,0.30989212]
["bitfinex","BTCUSD",1643765663355,0.46786133,38445.0,38441.0,0.30989212]
["bitfinex","BTCUSD",1643765663356,0.22091438,38445.0,38441.0,0.30989212]
["bitfinex","BTCUSD",1643765663556,0.04150288,38445.0,38441.0,0.30989212]
["bitfinex","BTCUSD",1643765663755,0.04150288,38445.0,38441.0,0.35989212]
["bitfinex","BTCUSD",1643765663955,0.04150288,38445.0,38441.0,0.36089901]
["bitfinex","BTCUSD",1643765664956,0.02,38445.0,38441.0,0.35989212]
["bitfinex","BTCUSD",1643765665155,0.02,38445.0,38441.0,0.36089901]
["bitfinex","BTCUSD",1643765666257,0.02,38445.0,38441.0,0.35989212]
["bitfinex","BTCUSD",1643765666558,0.02,38445.0,38441.0,0.36089901]
["bitfinex","BTCUSD",1643765666759,0.02,38445.0,38442.0,0.33971881]
["bitfinex","BTCUSD",1643765666957,0.08233006,38446.0,38442.0,0.33971881]
["bitfinex","BTCUSD",1643765667209,0.08233006,38446.0,38441.0,0.36089901]
["bitfinex","BTCUSD",1643765667210,0.08233006,38446.0,38441.0,0.05100689]
["bitfinex","BTCUSD",1643765667406,0.08233006,38446.0,38441.0,0.05]
["bitfinex","BTCUSD",1643765667610,0.08233006,38446.0,38442.0,0.00100687]
["bitfinex","BTCUSD",1643765668006,0.10233006,38446.0,38442.0,0.00100687]
["bitfinex","BTCUSD",1643765668406,0.23242106,38446.0,38442.0,0.00100687]
["bitfinex","BTCUSD",1643765668608,0.23242106,38446.0,38441.0,0.05]
["bitfinex","BTCUSD",1643765668808,0.28242106,38446.0,38442.0,0.00100687]
["bitfinex","BTCUSD",1643765669106,0.34746806,38446.0,38442.0,0.00100687]
["bitfinex","BTCUSD",1643765669507,0.21737406,38446.0,38442.0,0.00100687]
["bitfinex","BTCUSD",1643765669810,0.21737406,38446.0,38441.0,0.05]
["bitfinex","BTCUSD",1643765670006,0.21737406,38446.0,38442.0,0.00100687]
["bitfinex","BTCUSD",1643765671549,0.28242106,38446.0,38442.0,0.00100687]
["bitfinex","BTCUSD",1643765672251,0.28242106,38446.0,38441.0,0.05]
["bitfinex","BTCUSD",1643765672453,0.28242106,38446.0,38442.0,0.00100687]
["bitfinex","BTCUSD",1643765673152,0.04408008,38444.0,38442.0,0.00100687]
["bitfinex","BTCUSD",1643765673350,0.6563888,38443.0,38429.0,0.05]
["bitfinex","BTCUSD",1643765673550,0.04492864,38440.0,38435.0,0.00402818]
["bitfinex","BTCUSD",1643765673751,0.09908087,38439.0,38435.0,0.00402818]
["bitfinex","BTCUSD",1643765673950,0.052,38439.0,38435.0,0.00402818]
["bitfinex","BTCUSD",1643765674151,0.26565156,38438.0,38435.0,0.00402818]
["bitfinex","BTCUSD",1643765674351,0.05,38437.0,38435.0,0.00402818]
["bitfinex","BTCUSD",1643765674606,0.05,38437.0,38434.0,0.02]
["bitfinex","BTCUSD",1643765674607,0.11506,38437.0,38434.0,0.02]
["bitfinex","BTCUSD",1643765674799,0.06506,38437.0,38434.0,0.02]
["bitfinex","BTCUSD",1643765675002,0.33071156,38438.0,38431.0,0.23678906]
["bitfinex","BTCUSD",1643765675199,0.26565156,38438.0,38431.0,0.23678906]
["bitfinex","BTCUSD",1643765675400,0.05,38440.0,38431.0,0.23678906]
["bitfinex","BTCUSD",1643765675401,0.06965532,38440.0,38431.0,0.23678906]
["bitfinex","BTCUSD",1643765675600,0.05,38440.0,38431.0,0.23678906]
["bitfinex","BTCUSD",1643765675801,0.065056,38441.0,38431.0,0.23678906]
["bitfinex","BTCUSD",1643765676001,0.02070181,38438.0,38433.0,0.02]
["bitfinex","BTCUSD",1643765677001,0.02,38438.0,38433.0,0.02]
["bitfinex","BTCUSD",1643765677200,0.02119271,38438.0,38434.0,0.00098191]
["bitfinex","BTCUSD",1643765678003,0.02119271,38438.0,38437.0,0.27882674]
["bitfinex","BTCUSD",1643765678204,0.02,38438.0,38437.0,0.27882674]
["bitfinex","BTCUSD",1643765678453,0.02119272,38438.0,38437.0,0.27882674]
["bitfinex","BTCUSD",1643765679052,0.00119272,38438.0,38437.0,0.27882674]
["bitfinex","BTCUSD",1643765679252,0.00119272,38438.0,38434.0,0.0009819]
["bitfinex","BTCUSD",1643765679452,0.23170656,38438.0,38433.0,0.02]
["bitfinex","BTCUSD",1643765679652,0.23170656,38438.0,38434.0,0.0009819]
["bitfinex","BTCUSD",1643765679953,0.05,38437.0,38434.0,0.0009819]
["bitfinex","BTCUSD",1643765680352,0.15,38437.0,38434.0,0.0009819]
["bitfinex","BTCUSD",1643765680553,0.15,38437.0,38433.0,0.02]
["bitfinex","BTCUSD",1643765680754,0.15,38437.0,38434.0,0.00098191]
["bitfinex","BTCUSD",1643765681353,0.05,38437.0,38434.0,0.00098191]
["bitfinex","BTCUSD",1643765681852,0.05,38437.0,38433.0,0.02]
["bitfinex","BTCUSD",1643765682107,0.05,38437.0,38434.0,0.00098191]
["bitfinex","BTCUSD",1643765683404,0.25289927,38438.0,38434.0,0.00098191]
["bitfinex","BTCUSD",1643765683904,0.05,38437.0,38434.0,0.00098191]
["bitfinex","BTCUSD",1643765684104,0.05,38437.0,38433.0,0.02]
["bitfinex","BTCUSD",1643765684505,0.05,38437.0,38434.0,0.00098191]
["bitfinex","BTCUSD",1643765684705,0.25289927,38438.0,38434.0,0.00098191]
["bitfinex","BTCUSD",1643765685506,0.25289927,38438.0,38433.0,0.02]
["bitfinex","BTCUSD",1643765685507,0.25170656,38438.0,38433.0,0.02]
["bitfinex","BTCUSD",1643765685706,0.02119272,38438.0,38434.0,0.0009819]
["bitfinex","BTCUSD",1643765686552,0.02,38438.0,38433.0,0.02]
["bitfinex","BTCUSD",1643765686754,0.05,38437.0,38434.0,0.0009819]
["bitfinex","BTCUSD",1643765687755,0.02,38438.0,38433.0,0.02]
["bitfinex","BTCUSD",1643765687958,0.02119271,38438.0,38434.0,0.00098191]
["bitfinex","BTCUSD",1643765689056,0.02,38438.0,38433.0,0.02]
["bitfinex","BTCUSD",1643765689256,0.02,38438.0,38434.0,0.0009819]
["bitfinex","BTCUSD",1643765689257,0.02119272,38438.0,38434.0,0.0009819]
["bitfinex","BTCUSD",1643765690300,0.02,38438.0,38433.0,0.02]
["bitfinex","BTCUSD",1643765690504,0.02119272,38438.0,38434.0,0.0009819]
["bitfinex","BTCUSD",1643765691404,0.02,38438.0,38433.0,0.02]
["bitfinex","BTCUSD",1643765691601,0.02119272,38438.0,38434.0,0.0009819]
["bitfinex","BTCUSD",1643765692401,0.02119272,38438.0,38433.0,0.0109819]
["bitfinex","BTCUSD",1643765692601,0.02,38438.0,38433.0,0.0109819]
["bitfinex","BTCUSD",1643765693956,0.00070305,38437.0,38433.0,0.0109819]
["bitfinex","BTCUSD",1643765694958,0.02,38438.0,38433.0,0.0109819]
["bitfinex","BTCUSD",1643765695157,0.00070304,38437.0,38433.0,0.0109819]
["bitfinex","BTCUSD",1643765695761,0.00070304,38437.0,38432.0,0.7283903]
["bitfinex","BTCUSD",1643765696158,0.02,38438.0,38432.0,0.7374084]
["bitfinex","BTCUSD",1643765696359,0.00119149,38437.0,38432.0,0.73838544]
["bitfinex","BTCUSD",1643765696960,0.00119149,38437.0,38432.0,0.74034924]
["bitfinex","BTCUSD",1643765697404,0.02,38438.0,38432.0,0.7393722]
["bitfinex","BTCUSD",1643765697607,0.00119149,38437.0,38432.0,0.74034924]
["bitfinex","BTCUSD",1643765698705,0.02,38438.0,38432.0,0.4309819]
["bitfinex","BTCUSD",1643765698907,0.00119149,38437.0,38432.0,0.43195894]
["bitfinex","BTCUSD",1643765700854,0.00119149,38437.0,38434.0,0.30174476]
["bitfinex","BTCUSD",1643765701058,0.02,38438.0,38434.0,0.30174476]
["bitfinex","BTCUSD",1643765701256,0.00119149,38437.0,38434.0,0.30174476]
["bitfinex","BTCUSD",1643765702158,0.02,38438.0,38434.0,0.30174476]
["bitfinex","BTCUSD",1643765702557,0.0011915,38437.0,38434.0,0.30174476]
["bitfinex","BTCUSD",1643765703358,0.02,38438.0,38434.0,0.30174476]
["bitfinex","BTCUSD",1643765703561,0.0011915,38437.0,38434.0,0.30174476]
["bitfinex","BTCUSD",1643765704708,0.0202,38438.0,38434.0,0.30174476]
["bitfinex","BTCUSD",1643765704908,0.0011915,38437.0,38434.0,0.30174476]
["bitfinex","BTCUSD",1643765705907,0.0202,38438.0,38434.0,0.30174476]
["bitfinex","BTCUSD",1643765706110,0.0011915,38437.0,38434.0,0.30174476]
["bitfinex","BTCUSD",1643765707110,0.0202,38438.0,38434.0,0.30174476]
["bitfinex","BTCUSD",1643765707310,0.0011915,38437.0,38434.0,0.30174476]
["bitfinex","BTCUSD",1643765707511,0.0011915,38437.0,38434.0,0.63130201]
["bitfinex","BTCUSD",1643765708359,0.0202,38438.0,38434.0,0.63130201]
["bitfinex","BTCUSD",1643765708662,0.0011915,38437.0,38434.0,0.69635001]
["bitfinex","BTCUSD",1643765709459,0.0202,38438.0,38434.0,0.69635001]
["bitfinex","BTCUSD",1643765709659,0.0011915,38437.0,38434.0,0.69635001]
["bitfinex","BTCUSD",1643765710060,0.0011915,38437.0,38434.0,0.36679276]
["bitfinex","BTCUSD",1643765710659,0.0202,38438.0,38434.0,0.36679276]
["bitfinex","BTCUSD",1643765710864,0.0011915,38437.0,38434.0,0.36679276]
["bitfinex","BTCUSD",1643765711165,0.0011915,38437.0,38434.0,0.69635001]
["bitfinex","BTCUSD",1643765711760,0.0202,38438.0,38434.0,0.69635001]
["bitfinex","BTCUSD",1643765711960,0.0011915,38437.0,38434.0,0.69635001]
["bitfinex","BTCUSD",1643765712250,0.1,38448.0,38434.0,0.69635001]
["bitfinex","BTCUSD",1643765712251,0.23892962,38449.0,38436.0,0.5]
["bitfinex","BTCUSD",1643765712450,0.23892962,38452.0,38441.0,0.01800817]
["bitfinex","BTCUSD",1643765712650,0.41486944,38454.0,38443.0,0.05]
["bitfinex","BTCUSD",1643765712847,0.1341,38455.0,38443.0,0.05]
["bitfinex","BTCUSD",1643765712848,0.23892962,38453.0,38443.0,0.05]
["bitfinex","BTCUSD",1643765713047,0.23892962,38453.0,38447.0,0.09320754]
["bitfinex","BTCUSD",1643765713248,0.02,38449.0,38447.0,0.09320754]
["bitfinex","BTCUSD",1643765714047,0.23892962,38453.0,38447.0,0.09320754]
["bitfinex","BTCUSD",1643765714448,0.01,38455.0,38447.0,0.09320754]
["bitfinex","BTCUSD",1643765715050,0.01,38455.0,38448.0,0.065024]
["bitfinex","BTCUSD",1643765715251,0.01,38455.0,38449.0,0.349471]
["bitfinex","BTCUSD",1643765715450,0.01,38456.0,38452.0,0.26001594]
["bitfinex","BTCUSD",1643765715651,0.01,38456.0,38453.0,0.349471]
["bitfinex","BTCUSD",1643765715859,0.01,38456.0,38454.0,0.09726064]
["bitfinex","BTCUSD",1643765716060,0.01,38456.0,38455.0,0.664475]
["bitfinex","BTCUSD",1643765716260,0.01,38456.0,38455.0,0.414475]
["bitfinex","BTCUSD",1643765717462,0.01,38456.0,38455.0,0.67654964]
["bitfinex","BTCUSD",1643765720414,0.00119273,38457.0,38455.0,0.74155364]
["bitfinex","BTCUSD",1643765720613,0.00119273,38457.0,38456.0,0.57312453]
["bitfinex","BTCUSD",1643765720813,0.00119273,38457.0,38456.0,0.92259553]
["bitfinex","BTCUSD",1643765721415,0.01977773,38461.0,38456.0,1.11759553]
["bitfinex","BTCUSD",1643765721618,0.00119272,38458.0,38457.0,0.414468]
["bitfinex","BTCUSD",1643765721814,0.00119272,38458.0,38457.0,0.68727839]
["bitfinex","BTCUSD",1643765722813,0.00119271,38459.0,38458.0,0.064997]
["bitfinex","BTCUSD",1643765723013,0.00119271,38459.0,38458.0,0.73118754]
["bitfinex","BTCUSD",1643765723364,0.00119271,38459.0,38458.0,0.97118754]
["bitfinex","BTCUSD",1643765723762,0.00588961,38467.0,38458.0,0.97118754]
["bitfinex","BTCUSD",1643765723963,0.02,38465.0,38460.0,0.064997]
["bitfinex","BTCUSD",1643765724164,0.02,38465.0,38462.0,0.114997]
["bitfinex","BTCUSD",1643765724563,0.02,38465.0,38464.0,0.26266741]
["bitfinex","BTCUSD",1643765724964,0.00588961,38467.0,38464.0,0.26266741]
["bitfinex","BTCUSD",1643765725163,0.00119262,38466.0,38464.0,0.26266741]
["bitfinex","BTCUSD",1643765725666,0.00119262,38466.0,38465.0,0.064998]
["bitfinex","BTCUSD",1643765726265,0.00588961,38467.0,38465.0,0.129997]
["bitfinex","BTCUSD",1643765726465,0.00708221,38467.0,38465.0,0.19499395]
["bitfinex","BTCUSD",1643765727411,0.00588961,38467.0,38465.0,0.19499395]
["bitfinex","BTCUSD",1643765730116,0.00588961,38467.0,38464.0,0.0109819]
["bitfinex","BTCUSD",1643765730318,0.29105495,38467.0,38464.0,0.0109819]
["bitfinex","BTCUSD",1643765730515,0.0476544,38466.0,38464.0,0.0109819]
["bitfinex","BTCUSD",1643765730959,0.78891858,38465.0,38463.0,0.0090181]
["bitfinex","BTCUSD",1643765731159,0.37371229,38464.0,38463.0,0.0090181]
["bitfinex","BTCUSD",1643765731363,1.26499194,38464.0,38463.0,0.0090181]
["bitfinex","BTCUSD",1643765731560,1.02807336,38464.0,38463.0,0.00643012]
["bitfinex","BTCUSD",1643765731965,1.02807336,38464.0,38452.0,0.065021]
["bitfinex","BTCUSD",1643765731966,1.02807336,38464.0,38461.0,0.01356988]
["bitfinex","BTCUSD",1643765732162,0.22234549,38463.0,38461.0,0.01356988]
["bitfinex","BTCUSD",1643765732361,0.502,38462.0,38461.0,0.01356988]
["bitfinex","BTCUSD",1643765732761,0.652,38462.0,38461.0,0.01356988]
["bitfinex","BTCUSD",1643765732960,0.652,38462.0,38459.0,0.00643012]
["bitfinex","BTCUSD",1643765733161,0.1,38461.0,38459.0,0.00643012]
["bitfinex","BTCUSD",1643765733461,0.402,38460.0,38459.0,0.00643012]
["bitfinex","BTCUSD",1643765733863,0.452,38460.0,38459.0,0.00643012]
["bitfinex","BTCUSD",1643765734061,0.452,38460.0,38454.0,0.065018]
["bitfinex","BTCUSD",1643765734062,0.10072859,38459.0,38457.0,0.01356988]
["bitfinex","BTCUSD",1643765734261,0.15272859,38459.0,38457.0,0.01356988]
["bitfinex","BTCUSD",1643765734628,0.72691858,38458.0,38457.0,9.88e-06]
["bitfinex","BTCUSD",1643765734817,1.07891858,38458.0,38447.0,0.01]
["bitfinex","BTCUSD",1643765735017,0.065047,38454.0,38447.0,0.01]
["bitfinex","BTCUSD",1643765735316,0.77724523,38451.0,38450.0,0.02]
["bitfinex","BTCUSD",1643765735515,0.82924523,38451.0,38450.0,0.02]
["bitfinex","BTCUSD",1643765735716,1.10900475,38451.0,38450.0,0.02]
["bitfinex","BTCUSD",1643765736015,0.82175952,38451.0,38450.0,0.02]
["bitfinex","BTCUSD",1643765736216,0.82175952,38451.0,38447.0,0.01]
["bitfinex","BTCUSD",1643765736517,0.1,38450.0,38447.0,0.01]
["bitfinex","BTCUSD",1643765736716,0.052,38449.0,38447.0,0.01]
["bitfinex","BTCUSD",1643765740460,0.052,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643765741662,0.152,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643765741861,0.15789266,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643765742120,0.1590855,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643765742914,0.2000193,38449.0,38442.0,0.35834519]
["bitfinex","BTCUSD",1643765743116,0.15789266,38449.0,38442.0,0.35834519]
["bitfinex","BTCUSD",1643765743316,0.1590855,38449.0,38442.0,0.35834519]
["bitfinex","BTCUSD",1643765743815,0.1540855,38449.0,38442.0,0.35834519]
["bitfinex","BTCUSD",1643765744016,0.27952791,38446.0,38443.0,0.02]
["bitfinex","BTCUSD",1643765744415,0.28072078,38446.0,38443.0,0.02]
["bitfinex","BTCUSD",1643765744818,0.33072078,38446.0,38443.0,0.02]
["bitfinex","BTCUSD",1643765745016,0.00119287,38446.0,38442.0,0.34939393]
["bitfinex","BTCUSD",1643765745216,0.00119287,38446.0,38442.0,0.41442993]
["bitfinex","BTCUSD",1643765745417,0.00589266,38449.0,38442.0,0.41442993]
["bitfinex","BTCUSD",1643765745616,0.00119288,38446.0,38442.0,0.34939393]
["bitfinex","BTCUSD",1643765746662,0.202364,38447.0,38442.0,0.34939393]
["bitfinex","BTCUSD",1643765746863,0.05119288,38446.0,38442.0,0.34939393]
["bitfinex","BTCUSD",1643765747763,0.05,38446.0,38442.0,0.34939393]
["bitfinex","BTCUSD",1643765747962,0.05119288,38446.0,38442.0,0.34939393]
["bitfinex","BTCUSD",1643765748363,0.06504,38445.0,38442.0,0.34939393]
["bitfinex","BTCUSD",1643765749263,0.06623289,38445.0,38442.0,0.34939393]
["bitfinex","BTCUSD",1643765749821,0.11623289,38445.0,38442.0,0.34939393]
["bitfinex","BTCUSD",1643765750021,0.05119289,38445.0,38442.0,0.34939393]
["bitfinex","BTCUSD",1643765750220,0.05,38446.0,38442.0,0.34939393]
["bitfinex","BTCUSD",1643765750424,0.00119289,38445.0,38442.0,0.34939393]
["bitfinex","BTCUSD",1643765751420,0.202364,38447.0,38442.0,0.34939393]
["bitfinex","BTCUSD",1643765751619,0.00119289,38445.0,38442.0,0.34939393]
["bitfinex","BTCUSD",1643765752726,0.15,38448.0,38442.0,0.34939393]
["bitfinex","BTCUSD",1643765752922,0.00119289,38445.0,38442.0,0.34939393]
["bitfinex","BTCUSD",1643765753124,0.00033916,38445.0,38441.0,0.02]
["bitfinex","BTCUSD",1643765753368,0.23535836,38447.0,38441.0,0.02]
["bitfinex","BTCUSD",1643765753570,1.40721019,38445.0,38441.0,0.02]
["bitfinex","BTCUSD",1643765753767,0.38118211,38444.0,38441.0,0.02]
["bitfinex","BTCUSD",1643765753969,0.03473638,38443.0,38441.0,0.02]
["bitfinex","BTCUSD",1643765754167,0.10086124,38441.0,38438.0,0.002]
["bitfinex","BTCUSD",1643765754567,0.052,38440.0,38438.0,0.002]
["bitfinex","BTCUSD",1643765754967,0.7758722,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1643765755169,0.8278722,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1643765755371,0.692,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1643765762468,0.91868131,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1643765763865,0.692,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1643765772130,0.91003927,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1643765772718,0.692,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1643765773522,0.90831902,38439.0,38438.0,0.002]
["bitfinex","BTCUSD",1643765776069,0.90831902,38439.0,38438.0,0.00189662]
["bitfinex","BTCUSD",1643765776767,0.692,38439.0,38438.0,0.00189662]
["bitfinex","BTCUSD",1643765777568,0.91037187,38439.0,38438.0,0.00189662]
["bitfinex","BTCUSD",1643765777768,0.692,38439.0,38438.0,0.00189662]
["bitfinex","BTCUSD",1643765778171,0.90929269,38439.0,38438.0,0.00189662]
["bitfinex","BTCUSD",1643765778575,0.052,38439.0,38438.0,0.00189662]
["bitfinex","BTCUSD",1643765778973,0.312,38439.0,38438.0,0.00189662]
["bitfinex","BTCUSD",1643765780227,0.512,38439.0,38438.0,0.00189662]
["bitfinex","BTCUSD",1643765783771,0.512,38439.0,38421.0,0.3855188]
["bitfinex","BTCUSD",1643765783772,0.49,38437.0,38421.0,0.3855188]
["bitfinex","BTCUSD",1643765783970,0.06509,38427.0,38420.0,0.0092]
["bitfinex","BTCUSD",1643765784171,0.2878722,38426.0,38420.0,0.0042]
["bitfinex","BTCUSD",1643765784367,0.6497,38424.0,38420.0,0.0042]
["bitfinex","BTCUSD",1643765784567,0.052,38423.0,38420.0,0.0042]
["bitfinex","BTCUSD",1643765784767,0.16865637,38421.0,38420.0,0.0042]
["bitfinex","BTCUSD",1643765784967,0.69710874,38421.0,38420.0,0.0042]
["bitfinex","BTCUSD",1643765785167,0.84710874,38421.0,38420.0,0.0042]
["bitfinex","BTCUSD",1643765785367,0.812,38421.0,38420.0,0.0042]
["bitfinex","BTCUSD",1643765785567,2.186,38421.0,38420.0,0.0009]
["bitfinex","BTCUSD",1643765785768,3.3291222,38421.0,38420.0,0.0009]
["bitfinex","BTCUSD",1643765786167,2.97325,38421.0,38420.0,0.0009]
["bitfinex","BTCUSD",1643765786767,3.25977814,38421.0,38420.0,0.0009]
["bitfinex","BTCUSD",1643765787420,2.92904,38421.0,38420.0,0.0009]
["bitfinex","BTCUSD",1643765789622,2.80904,38421.0,38420.0,0.0009]
["bitfinex","BTCUSD",1643765791067,0.8017,38421.0,38420.0,0.0009]
["bitfinex","BTCUSD",1643765791272,0.286035,38422.0,38420.0,0.0009]
["bitfinex","BTCUSD",1643765791273,0.22094,38422.0,38420.0,0.0009]
["bitfinex","BTCUSD",1643765791576,0.02,38422.0,38420.0,0.0009]
["bitfinex","BTCUSD",1643765792170,0.119,38427.0,38420.0,0.0009]
["bitfinex","BTCUSD",1643765792171,0.00129865,38424.0,38421.0,0.25521527]
["bitfinex","BTCUSD",1643765792370,0.00129865,38424.0,38420.0,0.0009]
["bitfinex","BTCUSD",1643765792969,0.02129865,38424.0,38420.0,0.0009]
["bitfinex","BTCUSD",1643765793170,0.02129865,38424.0,38423.0,0.36487111]
["bitfinex","BTCUSD",1643765793971,0.00129865,38424.0,38423.0,0.36487111]
["bitfinex","BTCUSD",1643765794722,0.00129865,38424.0,38420.0,0.0059]
["bitfinex","BTCUSD",1643765794922,0.00129865,38424.0,38422.0,0.0009645]
["bitfinex","BTCUSD",1643765795124,0.02129865,38424.0,38422.0,0.0009645]
["bitfinex","BTCUSD",1643765795922,0.00129865,38424.0,38420.0,0.0009]
["bitfinex","BTCUSD",1643765796123,0.00129865,38424.0,38421.0,0.0004833]
["bitfinex","BTCUSD",1643765796925,0.02129865,38424.0,38421.0,0.0004833]
["bitfinex","BTCUSD",1643765797125,0.02129865,38424.0,38420.0,0.0009]
["bitfinex","BTCUSD",1643765797325,0.02129865,38424.0,38421.0,0.0004833]
["bitfinex","BTCUSD",1643765798366,0.02129865,38424.0,38421.0,0.00096453]
["bitfinex","BTCUSD",1643765801871,0.02129865,38424.0,38420.0,0.0009]
["bitfinex","BTCUSD",1643765802125,0.02129865,38424.0,38421.0,0.00096453]
["bitfinex","BTCUSD",1643765803018,0.02129865,38424.0,38420.0,0.0009]
["bitfinex","BTCUSD",1643765803218,0.02129865,38424.0,38421.0,0.05296453]
["bitfinex","BTCUSD",1643765803418,0.02129865,38424.0,38422.0,0.24269821]
["bitfinex","BTCUSD",1643765803618,0.01916879,38424.0,38422.0,0.24269821]
["bitfinex","BTCUSD",1643765804018,0.0008312,38425.0,38423.0,0.37427078]
["bitfinex","BTCUSD",1643765804217,0.0008312,38425.0,38423.0,0.07427078]
["bitfinex","BTCUSD",1643765804618,0.0008312,38425.0,38424.0,0.2418727]
["bitfinex","BTCUSD",1643765805020,0.0191688,38426.0,38424.0,0.2418727]
["bitfinex","BTCUSD",1643765805219,0.0191688,38426.0,38425.0,0.3175194]
["bitfinex","BTCUSD",1643765805719,0.0191688,38426.0,38425.0,0.58562856]
["bitfinex","BTCUSD",1643765805977,0.0008312,38427.0,38425.0,0.3175194]
["bitfinex","BTCUSD",1643765806983,0.0191688,38428.0,38425.0,0.3175194]
["bitfinex","BTCUSD",1643765808080,0.0191688,38428.0,38426.0,0.052]
["bitfinex","BTCUSD",1643765808280,0.00118931,38433.0,38427.0,0.49]
["bitfinex","BTCUSD",1643765808481,0.00118931,38433.0,38426.0,0.052]
["bitfinex","BTCUSD",1643765808884,0.00118931,38433.0,38432.0,0.26056715]
["bitfinex","BTCUSD",1643765809083,0.10380067,38442.0,38432.0,0.26056715]
["bitfinex","BTCUSD",1643765809284,0.29118936,38433.0,38432.0,0.26056715]
["bitfinex","BTCUSD",1643765809735,0.00118936,38433.0,38432.0,0.26056715]
["bitfinex","BTCUSD",1643765810332,0.02,38435.0,38432.0,0.26056715]
["bitfinex","BTCUSD",1643765810534,0.00118937,38434.0,38432.0,0.26056715]
["bitfinex","BTCUSD",1643765811038,0.00118937,38434.0,38433.0,0.71952718]
["bitfinex","BTCUSD",1643765811239,0.20028,38447.0,38434.0,0.49]
["bitfinex","BTCUSD",1643765811439,0.01960318,38439.0,38435.0,0.23452718]
["bitfinex","BTCUSD",1643765811633,0.4256,38453.0,38437.0,0.2817373]
["bitfinex","BTCUSD",1643765811634,0.28088379,38446.0,38437.0,0.2817373]
["bitfinex","BTCUSD",1643765811837,0.4256,38453.0,38444.0,0.2548061]
["bitfinex","BTCUSD",1643765812039,0.61605772,38453.0,38444.0,0.2548061]
["bitfinex","BTCUSD",1643765812235,0.440082,38453.0,38444.0,0.2548061]
["bitfinex","BTCUSD",1643765812434,0.31,38453.0,38444.0,0.2548061]
["bitfinex","BTCUSD",1643765812636,0.36,38453.0,38444.0,0.2548061]
["bitfinex","BTCUSD",1643765812836,0.31661893,38452.0,38444.0,0.2548061]
["bitfinex","BTCUSD",1643765813037,0.01,38453.0,38445.0,0.22458434]
["bitfinex","BTCUSD",1643765813477,0.01,38453.0,38446.0,0.052]
["bitfinex","BTCUSD",1643765813677,0.01,38453.0,38447.0,0.23494373]
["bitfinex","BTCUSD",1643765813877,0.03189402,38453.0,38447.0,0.23494373]
["bitfinex","BTCUSD",1643765814078,0.00119068,38449.0,38447.0,0.51519445]
["bitfinex","BTCUSD",1643765814279,0.00119068,38449.0,38447.0,0.56719445]
["bitfinex","BTCUSD",1643765814478,0.00119068,38449.0,38448.0,0.49]
["bitfinex","BTCUSD",1643765814689,0.01,38453.0,38449.0,0.47]
["bitfinex","BTCUSD",1643765814878,0.01,38453.0,38450.0,0.7256323]
["bitfinex","BTCUSD",1643765814879,0.005,38453.0,38450.0,0.7256323]
["bitfinex","BTCUSD",1643765815477,0.005,38453.0,38451.0,0.24042127]
["bitfinex","BTCUSD",1643765815478,0.00015169,38453.0,38451.0,0.24042127]
["bitfinex","BTCUSD",1643765815682,0.24694395,38464.0,38452.0,0.6730258]
["bitfinex","BTCUSD",1643765815878,0.24694395,38464.0,38457.0,0.35083687]
["bitfinex","BTCUSD",1643765816078,0.24694395,38464.0,38462.0,0.27464849]
["bitfinex","BTCUSD",1643765816678,0.20016,38467.0,38462.0,0.27464849]
["bitfinex","BTCUSD",1643765816879,0.20016,38467.0,38463.0,0.08424203]
["bitfinex","BTCUSD",1643765817140,0.20016,38467.0,38462.0,0.27464849]
["bitfinex","BTCUSD",1643765817534,0.02,38467.0,38462.0,0.29464849]
["bitfinex","BTCUSD",1643765818133,0.02,38467.0,38463.0,0.21804497]
["bitfinex","BTCUSD",1643765818534,0.02,38467.0,38462.0,0.29464849]
["bitfinex","BTCUSD",1643765818936,0.02,38467.0,38462.0,0.3928993]
["bitfinex","BTCUSD",1643765819534,0.02,38467.0,38463.0,0.31978894]
["bitfinex","BTCUSD",1643765820235,0.02,38467.0,38463.0,0.53689508]
["bitfinex","BTCUSD",1643765820437,0.02,38467.0,38463.0,0.31978894]
["bitfinex","BTCUSD",1643765820637,0.02,38467.0,38462.0,0.3928993]
["bitfinex","BTCUSD",1643765820875,0.02,38467.0,38462.0,0.29464849]
["bitfinex","BTCUSD",1643765821478,0.67830751,38463.0,38462.0,0.02]
["bitfinex","BTCUSD",1643765821878,0.95561001,38463.0,38462.0,0.02]
["bitfinex","BTCUSD",1643765822082,0.99260102,38463.0,38462.0,0.02]
["bitfinex","BTCUSD",1643765822276,0.99260102,38463.0,38448.0,0.2338882]
["bitfinex","BTCUSD",1643765822277,0.03895115,38462.0,38448.0,0.2338882]
["bitfinex","BTCUSD",1643765822482,0.20577931,38455.0,38451.0,0.28398829]
["bitfinex","BTCUSD",1643765822677,0.052,38458.0,38451.0,0.28398829]
["bitfinex","BTCUSD",1643765822878,0.05,38455.0,38451.0,0.28398829]
["bitfinex","BTCUSD",1643765823078,0.07610821,38457.0,38452.0,0.02]
["bitfinex","BTCUSD",1643765823277,0.05,38457.0,38452.0,0.01]
["bitfinex","BTCUSD",1643765823678,0.04834074,38461.0,38452.0,0.01]
["bitfinex","BTCUSD",1643765823679,0.00119643,38456.0,38452.0,0.01]
["bitfinex","BTCUSD",1643765824077,0.02119643,38456.0,38451.0,0.51496589]
["bitfinex","BTCUSD",1643765824479,0.02119643,38456.0,38454.0,0.08406511]
["bitfinex","BTCUSD",1643765824726,0.02,38456.0,38454.0,0.08406511]
["bitfinex","BTCUSD",1643765824929,0.02,38456.0,38452.0,0.24476611]
["bitfinex","BTCUSD",1643765825128,0.26713446,38459.0,38452.0,0.01]
["bitfinex","BTCUSD",1643765825923,0.02,38458.0,38453.0,0.01]
["bitfinex","BTCUSD",1643765827628,0.00119896,38457.0,38453.0,0.01]
["bitfinex","BTCUSD",1643765827925,0.00119896,38457.0,38447.0,0.28915982]
["bitfinex","BTCUSD",1643765828124,0.00119896,38457.0,38452.0,0.01]
["bitfinex","BTCUSD",1643765828372,0.02,38458.0,38452.0,0.01]
["bitfinex","BTCUSD",1643765828573,0.001199,38454.0,38452.0,0.01]
["bitfinex","BTCUSD",1643765828774,0.20488287,38453.0,38452.0,0.01]
["bitfinex","BTCUSD",1643765828974,0.20488287,38453.0,38450.0,0.01]
["bitfinex","BTCUSD",1643765829374,0.001199,38454.0,38450.0,0.01]
["bitfinex","BTCUSD",1643765829579,0.12,38458.0,38450.0,0.01]
["bitfinex","BTCUSD",1643765829777,0.00119901,38453.0,38450.0,0.01]
["bitfinex","BTCUSD",1643765829976,0.00119901,38453.0,38449.0,0.22639715]
["bitfinex","BTCUSD",1643765830178,0.00119901,38453.0,38449.0,0.23639715]
["bitfinex","BTCUSD",1643765830776,0.25129895,38457.0,38449.0,0.23639715]
["bitfinex","BTCUSD",1643765830976,0.00105248,38453.0,38449.0,0.23639715]
["bitfinex","BTCUSD",1643765831182,0.00105248,38453.0,38450.0,0.31979696]
["bitfinex","BTCUSD",1643765831378,0.00105248,38453.0,38451.0,0.22482513]
["bitfinex","BTCUSD",1643765831877,0.35129895,38457.0,38451.0,0.22482513]
["bitfinex","BTCUSD",1643765832129,0.1,38457.0,38456.0,0.25861767]
["bitfinex","BTCUSD",1643765832325,0.1,38457.0,38453.0,0.31479287]
["bitfinex","BTCUSD",1643765832923,0.02,38458.0,38453.0,0.31479287]
["bitfinex","BTCUSD",1643765833124,0.24418699,38458.0,38453.0,0.31479287]
["bitfinex","BTCUSD",1643765833426,0.00105242,38457.0,38453.0,0.31479287]
["bitfinex","BTCUSD",1643765834225,0.05105242,38457.0,38449.0,0.015]
["bitfinex","BTCUSD",1643765834427,0.052,38456.0,38449.0,0.015]
["bitfinex","BTCUSD",1643765834627,0.23330299,38455.0,38449.0,0.015]
["bitfinex","BTCUSD",1643765834829,0.08543723,38454.0,38449.0,0.015]
["bitfinex","BTCUSD",1643765835027,0.31039313,38453.0,38449.0,0.015]
["bitfinex","BTCUSD",1643765835229,0.152,38452.0,38449.0,0.015]
["bitfinex","BTCUSD",1643765835426,0.23655486,38451.0,38449.0,0.015]
["bitfinex","BTCUSD",1643765835627,0.80187813,38450.0,38449.0,0.015]
["bitfinex","BTCUSD",1643765835888,1.03771096,38450.0,38449.0,0.015]
["bitfinex","BTCUSD",1643765836086,0.95187813,38450.0,38449.0,0.015]
["bitfinex","BTCUSD",1643765836386,0.90187813,38450.0,38449.0,0.015]
["bitfinex","BTCUSD",1643765837185,0.80187813,38450.0,38449.0,0.015]
["bitfinex","BTCUSD",1643765837385,0.80187813,38450.0,38447.0,0.25007304]
["bitfinex","BTCUSD",1643765837585,0.80187813,38450.0,38440.0,0.2113287]
["bitfinex","BTCUSD",1643765837788,0.80187813,38450.0,38439.0,0.00097595]
["bitfinex","BTCUSD",1643765837985,0.80187813,38450.0,38442.0,0.28405845]
["bitfinex","BTCUSD",1643765838186,0.80187813,38450.0,38442.0,0.30405845]
["bitfinex","BTCUSD",1643765838187,0.542,38450.0,38442.0,0.30405845]
["bitfinex","BTCUSD",1643765839088,0.02,38448.0,38442.0,0.30405845]
["bitfinex","BTCUSD",1643765839291,0.02,38448.0,38442.0,0.02]
["bitfinex","BTCUSD",1643765839292,0.21,38443.0,38442.0,0.02]
["bitfinex","BTCUSD",1643765839933,0.1,38445.0,38439.0,0.24382523]
["bitfinex","BTCUSD",1643765840435,0.1,38445.0,38440.0,0.2718657]
["bitfinex","BTCUSD",1643765840436,0.36040389,38445.0,38440.0,0.2718657]
["bitfinex","BTCUSD",1643765840632,0.36040389,38445.0,38440.0,0.27284165]
["bitfinex","BTCUSD",1643765840833,0.1,38446.0,38440.0,0.27284165]
["bitfinex","BTCUSD",1643765841033,0.052,38446.0,38440.0,0.29284165]
["bitfinex","BTCUSD",1643765841734,0.26550688,38445.0,38440.0,0.29284165]
["bitfinex","BTCUSD",1643765842136,0.41550688,38445.0,38440.0,0.29284165]
["bitfinex","BTCUSD",1643765842736,0.41550688,38445.0,38440.0,0.2918657]
["bitfinex","BTCUSD",1643765842940,0.41550688,38445.0,38440.0,0.29284165]
["bitfinex","BTCUSD",1643765843882,0.41550688,38445.0,38440.0,0.2918657]
["bitfinex","BTCUSD",1643765844283,0.41550688,38445.0,38440.0,0.29284165]
["bitfinex","BTCUSD",1643765844484,0.46550688,38445.0,38440.0,0.02097595]
["bitfinex","BTCUSD",1643765844688,0.26716884,38444.0,38440.0,0.02097595]
["bitfinex","BTCUSD",1643765844886,0.27030251,38444.0,38440.0,0.02097595]
["bitfinex","BTCUSD",1643765845086,0.37030251,38444.0,38436.0,0.0031]
["bitfinex","BTCUSD",1643765845288,0.37030251,38444.0,38440.0,0.00097595]
["bitfinex","BTCUSD",1643765846289,0.37030251,38444.0,38439.0,0.02]
["bitfinex","BTCUSD",1643765846489,0.37030251,38444.0,38440.0,0.00097595]
["bitfinex","BTCUSD",1643765846890,0.152,38444.0,38440.0,0.00097595]
["bitfinex","BTCUSD",1643765847529,0.152,38444.0,38439.0,0.02]
["bitfinex","BTCUSD",1643765847728,0.152,38444.0,38441.0,0.23604665]
["bitfinex","BTCUSD",1643765852376,0.152,38444.0,38441.0,0.23594445]
["bitfinex","BTCUSD",1643765856831,0.152,38444.0,38441.0,0.22883251]
["bitfinex","BTCUSD",1643765859674,0.152,38444.0,38439.0,0.02]
["bitfinex","BTCUSD",1643765859878,0.452,38444.0,38439.0,0.02097595]
["bitfinex","BTCUSD",1643765860675,0.452,38444.0,38439.0,0.02]
["bitfinex","BTCUSD",1643765860876,0.30331296,38440.0,38439.0,0.02]
["bitfinex","BTCUSD",1643765861077,0.09331296,38440.0,38439.0,0.02097595]
["bitfinex","BTCUSD",1643765861379,0.19331296,38440.0,38439.0,0.00097595]
["bitfinex","BTCUSD",1643765861775,0.24531296,38440.0,38439.0,0.00097595]
["bitfinex","BTCUSD",1643765861977,0.24531296,38440.0,38437.0,0.02]
["bitfinex","BTCUSD",1643765861978,0.05,38439.0,38437.0,0.02]
["bitfinex","BTCUSD",1643765862225,0.05,38439.0,38438.0,0.000976]
["bitfinex","BTCUSD",1643765862226,0.15,38439.0,38438.0,0.000976]
["bitfinex","BTCUSD",1643765862425,0.42717711,38439.0,38438.0,0.000976]
["bitfinex","BTCUSD",1643765863227,0.42717711,38439.0,38436.0,0.22389616]
["bitfinex","BTCUSD",1643765863427,0.42717711,38439.0,38437.0,0.00097603]
["bitfinex","BTCUSD",1643765863626,0.37717711,38439.0,38437.0,0.00097603]
["bitfinex","BTCUSD",1643765863829,0.15,38439.0,38437.0,0.00097603]
["bitfinex","BTCUSD",1643765864229,0.05,38439.0,38437.0,0.00097603]
["bitfinex","BTCUSD",1643765864427,0.05,38439.0,38436.0,0.22389616]
["bitfinex","BTCUSD",1643765864628,0.2733568,38438.0,38436.0,0.00407604]
["bitfinex","BTCUSD",1643765864829,0.71223346,38437.0,38436.0,0.00407604]
["bitfinex","BTCUSD",1643765865028,0.76423346,38437.0,38436.0,0.00407604]
["bitfinex","BTCUSD",1643765865228,0.91423346,38437.0,38436.0,0.00407604]
["bitfinex","BTCUSD",1643765865429,1.17573441,38437.0,38436.0,0.00407604]
["bitfinex","BTCUSD",1643765865627,1.17573441,38437.0,38436.0,0.0031]
["bitfinex","BTCUSD",1643765866480,0.95350095,38437.0,38436.0,0.0031]
["bitfinex","BTCUSD",1643765866681,1.00350095,38437.0,38436.0,0.0031]
["bitfinex","BTCUSD",1643765866879,0.95350095,38437.0,38436.0,0.0031]
["bitfinex","BTCUSD",1643765867880,0.692,38437.0,38436.0,0.0031]
["bitfinex","BTCUSD",1643765868883,0.202,38437.0,38436.0,0.27378327]
["bitfinex","BTCUSD",1643765869287,0.052,38437.0,38436.0,0.27378327]
["bitfinex","BTCUSD",1643765869830,0.472,38437.0,38436.0,0.27378327]
["bitfinex","BTCUSD",1643765870230,0.572,38437.0,38436.0,0.27378327]
["bitfinex","BTCUSD",1643765871233,0.02,38439.0,38436.0,0.27378327]
["bitfinex","BTCUSD",1643765871434,0.02,38439.0,38437.0,0.21905083]
["bitfinex","BTCUSD",1643765871633,0.02,38439.0,38437.0,0.21996827]
["bitfinex","BTCUSD",1643765871835,0.02,38439.0,38436.0,0.27475932]
["bitfinex","BTCUSD",1643765872232,0.184253,38446.0,38436.0,0.27475932]
["bitfinex","BTCUSD",1643765872233,0.21318737,38443.0,38438.0,0.32240296]
["bitfinex","BTCUSD",1643765872633,0.21318737,38443.0,38436.0,0.27475932]
["bitfinex","BTCUSD",1643765872933,0.21318737,38443.0,38439.0,0.00097597]
["bitfinex","BTCUSD",1643765873133,0.02,38442.0,38439.0,0.00097597]
["bitfinex","BTCUSD",1643765873978,0.42824437,38443.0,38436.0,0.27378327]
["bitfinex","BTCUSD",1643765874181,0.42824437,38443.0,38439.0,0.00097597]
["bitfinex","BTCUSD",1643765875079,0.44824437,38443.0,38439.0,0.00097597]
["bitfinex","BTCUSD",1643765875277,0.44824437,38443.0,38436.0,0.27378327]
["bitfinex","BTCUSD",1643765875479,0.44824437,38443.0,38439.0,0.00048972]
["bitfinex","BTCUSD",1643765876378,0.44824437,38443.0,38436.0,0.27378327]
["bitfinex","BTCUSD",1643765876579,0.44824437,38443.0,38439.0,0.00048972]
["bitfinex","BTCUSD",1643765877626,0.44824437,38443.0,38436.0,0.0031]
["bitfinex","BTCUSD",1643765877828,0.44824437,38443.0,38439.0,0.00097596]
["bitfinex","BTCUSD",1643765878830,0.44824437,38443.0,38438.0,0.30907538]
["bitfinex","BTCUSD",1643765879030,0.44824437,38443.0,38439.0,0.00048987]
["bitfinex","BTCUSD",1643765880030,0.44824437,38443.0,38436.0,0.0031]
["bitfinex","BTCUSD",1643765880232,0.44824437,38443.0,38439.0,0.00048987]
["bitfinex","BTCUSD",1643765880430,0.47,38442.0,38435.0,0.28733208]
["bitfinex","BTCUSD",1643765880886,0.1,38441.0,38435.0,0.28733208]
["bitfinex","BTCUSD",1643765881084,0.15,38441.0,38437.0,0.24066741]
["bitfinex","BTCUSD",1643765882286,0.15,38441.0,38435.0,0.28733208]
["bitfinex","BTCUSD",1643765882484,0.15,38441.0,38435.0,0.00168987]
["bitfinex","BTCUSD",1643765882685,0.15,38441.0,38437.0,0.00048739]
["bitfinex","BTCUSD",1643765883386,0.07730082,38439.0,38437.0,0.00048739]
["bitfinex","BTCUSD",1643765883588,0.15,38441.0,38435.0,0.00168987]
["bitfinex","BTCUSD",1643765883885,0.15,38441.0,38436.0,0.00048741]
["bitfinex","BTCUSD",1643765884730,0.15,38441.0,38435.0,0.00168987]
["bitfinex","BTCUSD",1643765884932,0.15,38441.0,38437.0,0.00097358]
["bitfinex","BTCUSD",1643765886129,0.15,38441.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765886729,0.15,38442.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765887228,0.1,38442.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765887729,0.44917842,38440.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765888130,0.54917842,38440.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765888381,0.19917842,38440.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765889081,0.1,38440.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765889280,0.05,38441.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765889480,0.1,38442.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765889481,0.15,38442.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765889681,0.05,38442.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765889882,0.15,38442.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765890781,0.38318737,38443.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765890982,0.1,38442.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765891182,0.38318737,38443.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765892837,0.48580704,38443.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765893037,0.38449068,38443.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765893438,0.17130331,38443.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765894437,0.22100689,38442.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765894938,0.32100689,38442.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765895141,0.1,38442.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765895739,0.17130331,38443.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765896178,0.45550354,38443.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765897682,0.17130331,38443.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765898680,0.23366274,38442.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765898879,0.33366274,38442.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765900331,0.1,38442.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765900829,0.17130331,38443.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765901026,0.02130331,38443.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765901227,0.32694741,38443.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765904385,0.12130331,38443.0,38439.0,0.27278823]
["bitfinex","BTCUSD",1643765904589,0.4100637,38446.0,38441.0,0.45]
["bitfinex","BTCUSD",1643765904590,0.17598337,38446.0,38441.0,0.45]
["bitfinex","BTCUSD",1643765904787,0.17598337,38446.0,38442.0,0.23401126]
["bitfinex","BTCUSD",1643765904985,0.00120578,38447.0,38443.0,0.349471]
["bitfinex","BTCUSD",1643765905187,0.3954353,38454.0,38444.0,0.052]
["bitfinex","BTCUSD",1643765905389,0.02,38446.0,38445.0,0.95208096]
["bitfinex","BTCUSD",1643765905585,0.02,38446.0,38445.0,1.15271803]
["bitfinex","BTCUSD",1643765905785,0.02,38446.0,38445.0,0.84543837]
["bitfinex","BTCUSD",1643765905985,0.02,38446.0,38445.0,0.4186498]
["bitfinex","BTCUSD",1643765906985,0.02,38446.0,38445.0,0.7681208]
["bitfinex","BTCUSD",1643765907428,0.02,38446.0,38445.0,0.50045551]
["bitfinex","BTCUSD",1643765907629,0.02,38446.0,38445.0,0.84992651]
["bitfinex","BTCUSD",1643765907829,0.02,38446.0,38445.0,1.13341694]
["bitfinex","BTCUSD",1643765908228,0.00120585,38447.0,38445.0,1.13341694]
["bitfinex","BTCUSD",1643765908429,0.00120585,38447.0,38445.0,0.78394594]
["bitfinex","BTCUSD",1643765908730,0.00120585,38447.0,38446.0,0.349471]
["bitfinex","BTCUSD",1643765908929,0.1,38457.0,38446.0,0.349471]
["bitfinex","BTCUSD",1643765909129,0.1,38459.0,38448.0,0.0650209]
["bitfinex","BTCUSD",1643765909331,0.02,38449.0,38448.0,0.0650209]
["bitfinex","BTCUSD",1643765909527,0.005,38449.0,38448.0,0.0650209]
["bitfinex","BTCUSD",1643765910132,0.015,38451.0,38448.0,0.0650209]
["bitfinex","BTCUSD",1643765910330,0.015,38451.0,38450.0,0.27234304]
["bitfinex","BTCUSD",1643765910730,0.015,38451.0,38448.0,0.0650209]
["bitfinex","BTCUSD",1643765910980,0.005,38452.0,38448.0,0.0650209]
["bitfinex","BTCUSD",1643765911179,0.005,38452.0,38451.0,0.09335736]
["bitfinex","BTCUSD",1643765911380,0.005,38452.0,38451.0,0.40241935]
["bitfinex","BTCUSD",1643765911580,0.00620768,38452.0,38451.0,0.40241935]
["bitfinex","BTCUSD",1643765912181,0.00120768,38452.0,38451.0,0.40241935]
["bitfinex","BTCUSD",1643765912380,0.015,38454.0,38451.0,0.40241935]
["bitfinex","BTCUSD",1643765912782,0.00120766,38453.0,38451.0,0.40241935]
["bitfinex","BTCUSD",1643765913285,0.00120766,38453.0,38452.0,0.401471]
["bitfinex","BTCUSD",1643765913683,0.005,38455.0,38452.0,0.66683221]
["bitfinex","BTCUSD",1643765913883,0.00120765,38454.0,38452.0,0.78184192]
["bitfinex","BTCUSD",1643765914082,0.00120765,38454.0,38452.0,0.91185681]
["bitfinex","BTCUSD",1643765914483,0.00120765,38454.0,38452.0,0.6464956]
["bitfinex","BTCUSD",1643765914932,0.015,38456.0,38452.0,0.6464956]
["bitfinex","BTCUSD",1643765915233,0.00120764,38455.0,38452.0,0.2970246]
["bitfinex","BTCUSD",1643765916033,0.015,38456.0,38452.0,0.2970246]
["bitfinex","BTCUSD",1643765916231,0.00120763,38455.0,38452.0,0.2970246]
["bitfinex","BTCUSD",1643765916434,0.00120763,38455.0,38453.0,0.349471]
["bitfinex","BTCUSD",1643765916632,0.00120763,38455.0,38453.0,0.401471]
["bitfinex","BTCUSD",1643765917231,0.005,38457.0,38453.0,0.401471]
["bitfinex","BTCUSD",1643765917432,0.00120763,38456.0,38453.0,0.401471]
["bitfinex","BTCUSD",1643765918236,0.00120763,38456.0,38455.0,0.25237757]
["bitfinex","BTCUSD",1643765918485,0.015,38457.0,38455.0,0.25237757]
["bitfinex","BTCUSD",1643765918682,0.01620761,38457.0,38455.0,0.31738636]
["bitfinex","BTCUSD",1643765919083,0.00120761,38457.0,38455.0,0.31738636]
["bitfinex","BTCUSD",1643765919684,0.005,38459.0,38456.0,0.22793018]
["bitfinex","BTCUSD",1643765919883,0.005,38459.0,38458.0,0.38404377]
["bitfinex","BTCUSD",1643765920086,0.015,38461.0,38458.0,0.46494112]
["bitfinex","BTCUSD",1643765920886,0.015,38461.0,38458.0,0.52994708]
["bitfinex","BTCUSD",1643765921088,0.00120756,38461.0,38458.0,0.52994708]
["bitfinex","BTCUSD",1643765921685,0.00120756,38461.0,38458.0,0.74697669]
["bitfinex","BTCUSD",1643765922141,0.03659343,38462.0,38458.0,0.74697669]
["bitfinex","BTCUSD",1643765922332,0.00120756,38461.0,38458.0,0.52994708]
["bitfinex","BTCUSD",1643765922931,0.00120756,38461.0,38458.0,0.38404377]
["bitfinex","BTCUSD",1643765923132,0.00120756,38461.0,38457.0,0.052]
["bitfinex","BTCUSD",1643765923331,0.015,38462.0,38452.0,0.20201489]
["bitfinex","BTCUSD",1643765923531,0.00120756,38461.0,38452.0,0.20201489]
["bitfinex","BTCUSD",1643765923734,0.00120756,38461.0,38452.0,0.25201489]
["bitfinex","BTCUSD",1643765923932,0.00120756,38461.0,38452.0,0.20001489]
["bitfinex","BTCUSD",1643765924131,0.00120756,38461.0,38453.0,0.23203094]
["bitfinex","BTCUSD",1643765924333,0.00120756,38461.0,38454.0,0.0650116]
["bitfinex","BTCUSD",1643765924531,0.015,38462.0,38454.0,0.0650116]
["bitfinex","BTCUSD",1643765924732,0.00120759,38459.0,38454.0,0.0650116]
["bitfinex","BTCUSD",1643765925332,0.00120759,38459.0,38457.0,0.3116679]
["bitfinex","BTCUSD",1643765925733,0.015,38462.0,38457.0,0.3116679]
["bitfinex","BTCUSD",1643765925980,0.00120758,38460.0,38457.0,0.3116679]
["bitfinex","BTCUSD",1643765926781,0.015,38462.0,38457.0,0.3116679]
["bitfinex","BTCUSD",1643765926980,0.015,38462.0,38458.0,0.21810132]
["bitfinex","BTCUSD",1643765927179,0.00120757,38460.0,38457.0,0.3116679]
["bitfinex","BTCUSD",1643765927579,0.20985194,38460.0,38457.0,0.3116679]
["bitfinex","BTCUSD",1643765927780,0.00120757,38460.0,38457.0,0.3116679]
["bitfinex","BTCUSD",1643765927980,0.015,38462.0,38457.0,0.3116679]
["bitfinex","BTCUSD",1643765928382,0.00120757,38460.0,38457.0,0.3116679]
["bitfinex","BTCUSD",1643765929184,0.015,38462.0,38457.0,0.3116679]
["bitfinex","BTCUSD",1643765929638,0.00120757,38460.0,38457.0,0.3116679]
["bitfinex","BTCUSD",1643765930430,0.015,38462.0,38457.0,0.3116679]
["bitfinex","BTCUSD",1643765930729,0.00120757,38460.0,38457.0,0.3116679]
["bitfinex","BTCUSD",1643765931131,0.59120757,38460.0,38457.0,0.3116679]
["bitfinex","BTCUSD",1643765931535,0.59120757,38460.0,38458.0,0.2327553]
["bitfinex","BTCUSD",1643765931731,0.59,38460.0,38458.0,0.2327553]
["bitfinex","BTCUSD",1643765931931,0.59120757,38460.0,38458.0,0.2327553]
["bitfinex","BTCUSD",1643765933033,0.59,38460.0,38458.0,0.2327553]
["bitfinex","BTCUSD",1643765933790,0.59,38460.0,38458.0,0.23265522]
["bitfinex","BTCUSD",1643765937535,0.59,38460.0,38457.0,0.49168226]
["bitfinex","BTCUSD",1643765937536,0.59,38460.0,38457.0,0.42667626]
["bitfinex","BTCUSD",1643765938637,0.59,38460.0,38458.0,0.2155731]
["bitfinex","BTCUSD",1643765938836,0.59,38460.0,38458.0,0.21603859]
["bitfinex","BTCUSD",1643765940038,0.59,38460.0,38459.0,0.10454041]
["bitfinex","BTCUSD",1643765942186,0.59,38460.0,38457.0,0.49168126]
["bitfinex","BTCUSD",1643765942487,0.59,38460.0,38457.0,0.42667626]
["bitfinex","BTCUSD",1643765942686,0.59111908,38460.0,38458.0,0.22047655]
["bitfinex","BTCUSD",1643765942886,0.59111908,38460.0,38457.0,0.49168126]
["bitfinex","BTCUSD",1643765943487,0.59111908,38460.0,38458.0,0.09916951]
["bitfinex","BTCUSD",1643765943687,0.59,38460.0,38458.0,0.09916951]
["bitfinex","BTCUSD",1643765943887,0.59111908,38460.0,38458.0,0.09916951]
["bitfinex","BTCUSD",1643765944086,0.59111908,38460.0,38457.0,0.42667626]
["bitfinex","BTCUSD",1643765944288,0.59111908,38460.0,38457.0,0.05]
["bitfinex","BTCUSD",1643765944491,0.59111908,38460.0,38457.0,0.11500678]
["bitfinex","BTCUSD",1643765944935,0.59,38460.0,38457.0,0.06500678]
["bitfinex","BTCUSD",1643765945138,0.59,38460.0,38452.0,0.15001623]
["bitfinex","BTCUSD",1643765945139,0.09122437,38458.0,38452.0,0.15001623]
["bitfinex","BTCUSD",1643765945734,0.052,38457.0,38452.0,0.15001623]
["bitfinex","BTCUSD",1643765946335,0.00112037,38456.0,38452.0,0.15001623]
["bitfinex","BTCUSD",1643765946537,0.052,38455.0,38452.0,0.15001623]
["bitfinex","BTCUSD",1643765947138,0.052,38455.0,38452.0,0.13001623]
["bitfinex","BTCUSD",1643765947536,0.05312038,38455.0,38452.0,0.13001623]
["bitfinex","BTCUSD",1643765948585,0.052,38455.0,38452.0,0.13001623]
["bitfinex","BTCUSD",1643765948785,0.05312038,38455.0,38452.0,0.13001623]
["bitfinex","BTCUSD",1643765949788,0.052,38455.0,38452.0,0.13001623]
["bitfinex","BTCUSD",1643765949985,0.0531201,38455.0,38452.0,0.13001623]
["bitfinex","BTCUSD",1643765952136,0.052,38455.0,38452.0,0.13001623]
["bitfinex","BTCUSD",1643765952334,0.0531201,38455.0,38452.0,0.13001623]
["bitfinex","BTCUSD",1643765953331,0.052,38455.0,38452.0,0.13001623]
["bitfinex","BTCUSD",1643765953531,0.05312016,38455.0,38452.0,0.13001623]
["bitfinex","BTCUSD",1643765953933,0.00112016,38455.0,38452.0,0.13001623]
["bitfinex","BTCUSD",1643765954533,0.23173314,38459.0,38452.0,0.13001623]
["bitfinex","BTCUSD",1643765954733,0.00112016,38455.0,38452.0,0.13001623]
["bitfinex","BTCUSD",1643765955733,0.642,38460.0,38452.0,0.13001623]
["bitfinex","BTCUSD",1643765955984,0.00112016,38455.0,38452.0,0.13001623]
["bitfinex","BTCUSD",1643765956985,0.07403665,38459.0,38452.0,0.13001623]
["bitfinex","BTCUSD",1643765958387,0.07403665,38459.0,38455.0,0.31373772]
["bitfinex","BTCUSD",1643765958388,0.00112167,38457.0,38455.0,0.31373772]
["bitfinex","BTCUSD",1643765958594,0.00112167,38457.0,38455.0,0.37874778]
["bitfinex","BTCUSD",1643765959388,0.64,38460.0,38455.0,0.37874778]
["bitfinex","BTCUSD",1643765959647,0.00112167,38458.0,38455.0,0.37874778]
["bitfinex","BTCUSD",1643765960440,0.71954247,38460.0,38455.0,0.37874778]
["bitfinex","BTCUSD",1643765960639,0.00112166,38458.0,38455.0,0.37874778]
["bitfinex","BTCUSD",1643765961644,0.71954247,38460.0,38455.0,0.37874778]
["bitfinex","BTCUSD",1643765961941,0.00112166,38458.0,38455.0,0.37874778]
["bitfinex","BTCUSD",1643765962142,0.00112166,38458.0,38455.0,0.31373772]
["bitfinex","BTCUSD",1643765962942,0.1,38459.0,38455.0,0.31373772]
["bitfinex","BTCUSD",1643765963146,0.00112166,38458.0,38455.0,0.31373772]
["bitfinex","BTCUSD",1643765964081,0.66954247,38460.0,38455.0,0.31373772]
["bitfinex","BTCUSD",1643765964281,0.00112166,38458.0,38455.0,0.31373772]
["bitfinex","BTCUSD",1643765965183,0.00112166,38458.0,38455.0,0.53117417]
["bitfinex","BTCUSD",1643765965385,0.59,38460.0,38455.0,0.53515143]
["bitfinex","BTCUSD",1643765965583,0.00112166,38458.0,38455.0,0.52957459]
["bitfinex","BTCUSD",1643765965782,0.00112166,38458.0,38455.0,0.53685057]
["bitfinex","BTCUSD",1643765965984,0.00112166,38458.0,38455.0,0.58685057]
["bitfinex","BTCUSD",1643765966588,0.59,38460.0,38455.0,0.58685057]
["bitfinex","BTCUSD",1643765966785,0.00112166,38458.0,38455.0,0.58685057]
["bitfinex","BTCUSD",1643765967231,0.00112166,38458.0,38455.0,0.65185557]
["bitfinex","BTCUSD",1643765967433,0.00112166,38458.0,38455.0,0.71685957]
["bitfinex","BTCUSD",1643765967631,0.59,38460.0,38455.0,0.71685957]
["bitfinex","BTCUSD",1643765967831,0.59,38460.0,38459.0,0.28822867]
["bitfinex","BTCUSD",1643765968036,0.59,38460.0,38459.0,0.56535388]
["bitfinex","BTCUSD",1643765968432,0.58989168,38460.0,38459.0,0.56535388]
["bitfinex","BTCUSD",1643765969834,0.58989168,38460.0,38459.0,0.28822867]
["bitfinex","BTCUSD",1643765970034,0.58989168,38460.0,38459.0,0.50427689]
["bitfinex","BTCUSD",1643765970235,0.58989168,38460.0,38459.0,0.28822867]
["bitfinex","BTCUSD",1643765970637,0.58989168,38460.0,38459.0,0.50442511]
["bitfinex","BTCUSD",1643765970886,0.58989168,38460.0,38459.0,0.28822867]
["bitfinex","BTCUSD",1643765971887,0.58989168,38460.0,38459.0,0.5043187]
["bitfinex","BTCUSD",1643765972088,0.58989168,38460.0,38459.0,0.28822867]
["bitfinex","BTCUSD",1643765974488,0.58989168,38460.0,38459.0,0.37015767]
["bitfinex","BTCUSD",1643765974741,0.58989168,38460.0,38459.0,0.081929]
["bitfinex","BTCUSD",1643765976141,0.73989168,38460.0,38459.0,0.081929]
["bitfinex","BTCUSD",1643765976941,0.5,38459.0,38451.0,0.02]
["bitfinex","BTCUSD",1643765977141,0.115026,38457.0,38451.0,0.02]
["bitfinex","BTCUSD",1643765977539,0.25272875,38453.0,38451.0,0.02]
["bitfinex","BTCUSD",1643765978386,0.09018586,38453.0,38451.0,0.02]
["bitfinex","BTCUSD",1643765978986,0.09018586,38453.0,38447.0,0.26058395]
["bitfinex","BTCUSD",1643765979188,0.00112584,38454.0,38447.0,0.26058395]
["bitfinex","BTCUSD",1643765979386,0.28372207,38452.0,38447.0,0.26058395]
["bitfinex","BTCUSD",1643765979986,0.00112587,38451.0,38447.0,0.28058395]
["bitfinex","BTCUSD",1643765980188,0.00112587,38451.0,38447.0,0.34560593]
["bitfinex","BTCUSD",1643765980888,0.005,38452.0,38447.0,0.34560593]
["bitfinex","BTCUSD",1643765981095,0.015,38452.0,38447.0,0.34560593]
["bitfinex","BTCUSD",1643765981290,0.00112587,38451.0,38447.0,0.34560593]
["bitfinex","BTCUSD",1643765982235,0.015,38452.0,38447.0,0.34560593]
["bitfinex","BTCUSD",1643765983535,0.00112499,38451.0,38447.0,0.34560593]
["bitfinex","BTCUSD",1643765984338,0.00112499,38451.0,38447.0,0.08502198]
["bitfinex","BTCUSD",1643765984543,0.22625429,38452.0,38447.0,0.02]
["bitfinex","BTCUSD",1643765984740,0.10166973,38450.0,38447.0,0.02]
["bitfinex","BTCUSD",1643765984939,0.28719893,38449.0,38447.0,0.02]
["bitfinex","BTCUSD",1643765985141,0.70921913,38448.0,38437.0,0.01079373]
["bitfinex","BTCUSD",1643765985340,0.152,38447.0,38437.0,0.00079373]
["bitfinex","BTCUSD",1643765985539,0.202,38447.0,38437.0,0.00079373]
["bitfinex","BTCUSD",1643765985739,0.202,38447.0,38436.0,0.8422792]
["bitfinex","BTCUSD",1643765985987,0.2031256,38447.0,38437.0,0.00079497]
["bitfinex","BTCUSD",1643765986188,0.005,38444.0,38439.0,0.02]
["bitfinex","BTCUSD",1643765986987,0.202,38447.0,38439.0,0.02]
["bitfinex","BTCUSD",1643765987188,0.015,38444.0,38439.0,0.02]
["bitfinex","BTCUSD",1643765987388,0.067,38444.0,38439.0,0.02]
["bitfinex","BTCUSD",1643765991436,0.067,38444.0,38441.0,0.24859921]
["bitfinex","BTCUSD",1643765992035,0.052,38444.0,38441.0,0.24859921]
["bitfinex","BTCUSD",1643765993038,0.052,38444.0,38441.0,0.29859921]
["bitfinex","BTCUSD",1643765993238,0.052,38444.0,38439.0,0.02]
["bitfinex","BTCUSD",1643765995279,0.052,38444.0,38443.0,0.23819645]
["bitfinex","BTCUSD",1643765995480,0.015,38445.0,38443.0,0.23819645]
["bitfinex","BTCUSD",1643765995679,0.015,38445.0,38443.0,0.28819645]
["bitfinex","BTCUSD",1643765996079,0.00612381,38447.0,38443.0,0.28819645]
["bitfinex","BTCUSD",1643765996280,0.00612381,38447.0,38443.0,0.23819645]
["bitfinex","BTCUSD",1643765996480,0.00612381,38447.0,38443.0,0.35322145]
["bitfinex","BTCUSD",1643765996683,0.005,38447.0,38443.0,0.35322145]
["bitfinex","BTCUSD",1643765996880,0.00612387,38447.0,38443.0,0.35322145]
["bitfinex","BTCUSD",1643765997162,0.00112387,38447.0,38443.0,0.41824845]
["bitfinex","BTCUSD",1643765997454,0.00112387,38447.0,38445.0,0.1600776]
["bitfinex","BTCUSD",1643765997854,0.015,38448.0,38445.0,0.1600776]
["bitfinex","BTCUSD",1643765998054,0.00112386,38448.0,38447.0,0.30765191]
["bitfinex","BTCUSD",1643765998454,0.00112386,38448.0,38447.0,0.30758061]
["bitfinex","BTCUSD",1643765999056,0.015,38450.0,38447.0,0.30758061]
["bitfinex","BTCUSD",1643765999259,0.015,38450.0,38449.0,0.26477215]
["bitfinex","BTCUSD",1643765999456,0.015,38450.0,38447.0,0.42260415]
["bitfinex","BTCUSD",1643766000057,0.005,38451.0,38447.0,0.42260415]
["bitfinex","BTCUSD",1643766000257,0.005,38451.0,38449.0,0.23082032]
["bitfinex","BTCUSD",1643766000658,0.005,38451.0,38448.0,0.23808427]
["bitfinex","BTCUSD",1643766001082,0.005,38451.0,38447.0,0.42260415]
["bitfinex","BTCUSD",1643766001283,0.005,38451.0,38447.0,0.37260415]
["bitfinex","BTCUSD",1643766001486,0.005,38451.0,38443.0,0.13005639]
["bitfinex","BTCUSD",1643766001684,0.00613185,38451.0,38439.0,0.37771309]
["bitfinex","BTCUSD",1643766001885,0.00613185,38451.0,38439.0,0.1425]
["bitfinex","BTCUSD",1643766001886,0.052,38450.0,38439.0,0.1425]
["bitfinex","BTCUSD",1643766002086,0.2199987,38449.0,38439.0,0.1425]
["bitfinex","BTCUSD",1643766002284,0.05,38448.0,38439.0,0.1425]
["bitfinex","BTCUSD",1643766002485,0.09015522,38442.0,38439.0,0.1425]
["bitfinex","BTCUSD",1643766002685,0.09015522,38442.0,38437.0,0.00079475]
["bitfinex","BTCUSD",1643766003085,0.28202903,38441.0,38437.0,0.00079475]
["bitfinex","BTCUSD",1643766003687,0.28202903,38441.0,38437.0,0.06504371]
["bitfinex","BTCUSD",1643766003885,0.28202903,38441.0,38437.0,0.06583846]
["bitfinex","BTCUSD",1643766004085,0.28202903,38441.0,38437.0,0.08583846]
["bitfinex","BTCUSD",1643766004488,0.28202903,38441.0,38437.0,0.13583846]
["bitfinex","BTCUSD",1643766004736,0.10515522,38442.0,38437.0,0.13583846]
["bitfinex","BTCUSD",1643766004937,0.10515522,38442.0,38437.0,0.13504371]
["bitfinex","BTCUSD",1643766005135,0.10515522,38442.0,38437.0,0.13583846]
["bitfinex","BTCUSD",1643766005335,0.10515522,38442.0,38437.0,0.08583846]
["bitfinex","BTCUSD",1643766005934,0.33644467,38442.0,38437.0,0.08583846]
["bitfinex","BTCUSD",1643766006134,0.33644467,38442.0,38437.0,0.08504371]
["bitfinex","BTCUSD",1643766006335,0.33644467,38442.0,38437.0,0.08583846]
["bitfinex","BTCUSD",1643766007336,0.33644467,38442.0,38437.0,0.08504371]
["bitfinex","BTCUSD",1643766007535,0.33644467,38442.0,38437.0,0.08583846]
["bitfinex","BTCUSD",1643766007737,0.10515522,38442.0,38437.0,0.08583846]
["bitfinex","BTCUSD",1643766008490,0.25515522,38442.0,38437.0,0.08504371]
["bitfinex","BTCUSD",1643766008691,0.26665484,38441.0,38437.0,0.02079475]
["bitfinex","BTCUSD",1643766009194,0.36665484,38441.0,38437.0,0.02079475]
["bitfinex","BTCUSD",1643766009591,0.065055,38439.0,38437.0,0.02079475]
["bitfinex","BTCUSD",1643766009794,0.215055,38439.0,38437.0,0.02]
["bitfinex","BTCUSD",1643766009991,0.215055,38439.0,38437.0,0.00079475]
["bitfinex","BTCUSD",1643766010193,0.15,38439.0,38437.0,0.00079475]
["bitfinex","BTCUSD",1643766010394,0.05,38439.0,38437.0,0.00079475]
["bitfinex","BTCUSD",1643766010595,0.065056,38439.0,38437.0,0.00079475]
["bitfinex","BTCUSD",1643766010794,0.35,38438.0,38437.0,0.00079475]
["bitfinex","BTCUSD",1643766010994,0.35,38438.0,38435.0,0.02168987]
["bitfinex","BTCUSD",1643766011196,0.6797516,38437.0,38436.0,0.00079477]
["bitfinex","BTCUSD",1643766011395,0.3797516,38437.0,38436.0,0.00079477]
["bitfinex","BTCUSD",1643766011796,0.15,38437.0,38436.0,0.00079477]
["bitfinex","BTCUSD",1643766012233,0.05,38437.0,38435.0,0.00168987]
["bitfinex","BTCUSD",1643766012436,0.35,38438.0,38432.0,0.2748274]
["bitfinex","BTCUSD",1643766012831,0.15,38437.0,38432.0,0.2748274]
["bitfinex","BTCUSD",1643766013031,0.15,38437.0,38432.0,0.2948274]
["bitfinex","BTCUSD",1643766013232,0.15,38437.0,38432.0,0.35987775]
["bitfinex","BTCUSD",1643766013432,0.08245283,38439.0,38432.0,0.35987775]
["bitfinex","BTCUSD",1643766013833,0.052,38441.0,38432.0,0.35987775]
["bitfinex","BTCUSD",1643766014235,0.02089439,38442.0,38432.0,0.57680482]
["bitfinex","BTCUSD",1643766014433,0.22253669,38441.0,38432.0,0.57680482]
["bitfinex","BTCUSD",1643766014632,0.02107861,38441.0,38432.0,0.57680482]
["bitfinex","BTCUSD",1643766014833,0.02107861,38441.0,38435.0,0.07919078]
["bitfinex","BTCUSD",1643766015038,0.015,38442.0,38435.0,0.30159222]
["bitfinex","BTCUSD",1643766015236,0.015,38442.0,38435.0,0.35159222]
["bitfinex","BTCUSD",1643766015882,0.33,38441.0,38440.0,0.57416722]
["bitfinex","BTCUSD",1643766016083,0.33,38441.0,38440.0,0.91323273]
["bitfinex","BTCUSD",1643766016282,0.33,38441.0,38440.0,1.26270373]
["bitfinex","BTCUSD",1643766017284,0.33,38441.0,38440.0,1.37973489]
["bitfinex","BTCUSD",1643766021635,0.015,38443.0,38440.0,1.37973489]
["bitfinex","BTCUSD",1643766021836,0.015,38443.0,38442.0,0.70133751]
["bitfinex","BTCUSD",1643766022035,0.00117718,38444.0,38442.0,1.10280851]
["bitfinex","BTCUSD",1643766022236,0.00117718,38444.0,38443.0,0.61707015]
["bitfinex","BTCUSD",1643766022537,0.00117718,38444.0,38443.0,0.9684805]
["bitfinex","BTCUSD",1643766022937,0.005,38445.0,38443.0,1.0334995]
["bitfinex","BTCUSD",1643766023138,0.015,38446.0,38445.0,0.315019]
["bitfinex","BTCUSD",1643766023382,0.015,38446.0,38445.0,1.27153019]
["bitfinex","BTCUSD",1643766023585,0.015,38446.0,38445.0,1.02153019]
["bitfinex","BTCUSD",1643766024184,0.015,38446.0,38445.0,0.60704019]
["bitfinex","BTCUSD",1643766024785,0.015,38446.0,38445.0,0.55704019]
["bitfinex","BTCUSD",1643766025685,0.015,38446.0,38445.0,0.53170698]
["bitfinex","BTCUSD",1643766026086,0.015,38446.0,38445.0,0.53331565]
["bitfinex","BTCUSD",1643766026284,0.00112282,38447.0,38445.0,0.53331565]
["bitfinex","BTCUSD",1643766026486,0.26817266,38451.0,38445.0,0.53331565]
["bitfinex","BTCUSD",1643766026686,0.26817266,38451.0,38445.0,0.59833865]
["bitfinex","BTCUSD",1643766026688,0.02140886,38451.0,38445.0,0.59833865]
["bitfinex","BTCUSD",1643766026886,0.00112282,38448.0,38447.0,0.06502234]
["bitfinex","BTCUSD",1643766027735,0.02,38450.0,38447.0,0.06502234]
["bitfinex","BTCUSD",1643766027938,0.0011228,38449.0,38447.0,0.06502234]
["bitfinex","BTCUSD",1643766029034,0.02,38451.0,38447.0,0.06502234]
["bitfinex","BTCUSD",1643766029236,0.00113503,38450.0,38447.0,0.06502234]
["bitfinex","BTCUSD",1643766029434,0.00113503,38450.0,38448.0,0.1300412]
["bitfinex","BTCUSD",1643766030235,0.02052046,38453.0,38448.0,0.1300412]
["bitfinex","BTCUSD",1643766030438,0.00113502,38451.0,38448.0,0.1300412]
["bitfinex","BTCUSD",1643766030885,0.00113502,38451.0,38449.0,0.065018]
["bitfinex","BTCUSD",1643766031085,0.00113502,38451.0,38449.0,0.28468091]
["bitfinex","BTCUSD",1643766031283,0.02,38453.0,38449.0,0.28468091]
["bitfinex","BTCUSD",1643766031484,0.02,38453.0,38452.0,0.24195888]
["bitfinex","BTCUSD",1643766031884,0.02,38453.0,38452.0,0.30697631]
["bitfinex","BTCUSD",1643766032084,0.22883709,38457.0,38452.0,0.30697631]
["bitfinex","BTCUSD",1643766032786,0.00113221,38456.0,38452.0,0.30697631]
["bitfinex","BTCUSD",1643766033190,0.00113221,38456.0,38452.0,0.32697631]
["bitfinex","BTCUSD",1643766033588,0.00113221,38456.0,38452.0,0.08501743]
["bitfinex","BTCUSD",1643766033788,0.24883709,38457.0,38452.0,0.08501743]
["bitfinex","BTCUSD",1643766033987,0.00113222,38456.0,38452.0,0.08501743]
["bitfinex","BTCUSD",1643766035034,0.24883709,38457.0,38452.0,0.13501743]
["bitfinex","BTCUSD",1643766035236,0.00113222,38456.0,38452.0,0.08501743]
["bitfinex","BTCUSD",1643766036234,0.29883709,38457.0,38452.0,0.08501743]
["bitfinex","BTCUSD",1643766036438,0.29496993,38457.0,38452.0,0.08501743]
["bitfinex","BTCUSD",1643766036635,0.29496993,38457.0,38455.0,0.24095336]
["bitfinex","BTCUSD",1643766036636,0.02,38457.0,38455.0,0.24095336]
["bitfinex","BTCUSD",1643766037038,0.76582428,38460.0,38440.0,0.182038]
["bitfinex","BTCUSD",1643766037039,0.6,38456.0,38440.0,0.182038]
["bitfinex","BTCUSD",1643766037242,0.09622163,38450.0,38437.0,9.101e-05]
["bitfinex","BTCUSD",1643766037441,0.09622163,38450.0,38434.0,0.01]
["bitfinex","BTCUSD",1643766037442,0.38582714,38449.0,38434.0,0.01]
["bitfinex","BTCUSD",1643766037638,0.065045,38446.0,38434.0,0.01]
["bitfinex","BTCUSD",1643766037838,0.1,38444.0,38434.0,0.01]
["bitfinex","BTCUSD",1643766038041,0.24093174,38436.0,38434.0,0.01]
["bitfinex","BTCUSD",1643766038238,0.34293174,38436.0,38434.0,0.01]
["bitfinex","BTCUSD",1643766038688,0.6,38435.0,38434.0,0.01]
["bitfinex","BTCUSD",1643766040688,0.652,38435.0,38434.0,0.01]
["bitfinex","BTCUSD",1643766042841,0.04176553,38439.0,38434.0,0.01]
["bitfinex","BTCUSD",1643766042842,0.02,38441.0,38435.0,0.5]
["bitfinex","BTCUSD",1643766043037,0.02,38441.0,38435.0,0.55]
["bitfinex","BTCUSD",1643766043538,0.02,38441.0,38436.0,0.00075592]
["bitfinex","BTCUSD",1643766043738,0.02,38441.0,38440.0,0.34218264]
["bitfinex","BTCUSD",1643766044135,0.02,38441.0,38440.0,0.39218264]
["bitfinex","BTCUSD",1643766044335,0.01906113,38446.0,38440.0,0.39218264]
["bitfinex","BTCUSD",1643766044537,0.23272784,38450.0,38440.0,0.39218264]
["bitfinex","BTCUSD",1643766044737,0.23272784,38450.0,38441.0,0.00075582]
["bitfinex","BTCUSD",1643766044939,0.50440298,38450.0,38441.0,0.00075582]
["bitfinex","BTCUSD",1643766045138,0.02,38448.0,38441.0,0.00075582]
["bitfinex","BTCUSD",1643766045337,0.02,38448.0,38445.0,0.27616128]
["bitfinex","BTCUSD",1643766046000,0.02,38448.0,38444.0,0.37496118]
["bitfinex","BTCUSD",1643766046200,0.27167514,38450.0,38444.0,0.39496118]
["bitfinex","BTCUSD",1643766046601,0.01982221,38453.0,38444.0,0.39496118]
["bitfinex","BTCUSD",1643766046802,0.01982221,38453.0,38444.0,0.44496118]
["bitfinex","BTCUSD",1643766046803,0.04167487,38453.0,38444.0,0.44496118]
["bitfinex","BTCUSD",1643766047002,0.01,38454.0,38444.0,0.44420541]
["bitfinex","BTCUSD",1643766047202,0.01,38454.0,38444.0,0.44501045]
["bitfinex","BTCUSD",1643766047203,0.02,38451.0,38444.0,0.44501045]
["bitfinex","BTCUSD",1643766047403,0.02,38451.0,38445.0,0.349471]
["bitfinex","BTCUSD",1643766047603,0.02,38451.0,38450.0,0.91061667]
["bitfinex","BTCUSD",1643766047804,0.02,38451.0,38450.0,1.01261667]
["bitfinex","BTCUSD",1643766049839,0.01,38454.0,38450.0,1.01261667]
["bitfinex","BTCUSD",1643766050137,0.01,38454.0,38452.0,0.0748458]
["bitfinex","BTCUSD",1643766050338,0.01,38454.0,38453.0,0.052]
["bitfinex","BTCUSD",1643766050537,0.31788575,38455.0,38453.0,0.052]
["bitfinex","BTCUSD",1643766052143,0.05,38455.0,38453.0,0.052]
["bitfinex","BTCUSD",1643766052340,0.02,38456.0,38453.0,0.052]
["bitfinex","BTCUSD",1643766053140,0.30529222,38457.0,38453.0,0.052]
["bitfinex","BTCUSD",1643766053387,0.25529222,38457.0,38453.0,0.052]
["bitfinex","BTCUSD",1643766053588,0.30529222,38457.0,38453.0,0.052]
["bitfinex","BTCUSD",1643766053788,0.25529222,38457.0,38453.0,0.052]
["bitfinex","BTCUSD",1643766054192,0.27529222,38457.0,38453.0,0.052]
["bitfinex","BTCUSD",1643766055390,0.32529222,38457.0,38453.0,0.052]
["bitfinex","BTCUSD",1643766057644,0.32529222,38457.0,38452.0,0.10579792]
["bitfinex","BTCUSD",1643766057645,0.20944259,38456.0,38452.0,0.02]
["bitfinex","BTCUSD",1643766057838,0.30944259,38456.0,38452.0,0.02]
["bitfinex","BTCUSD",1643766058439,0.03999999,38451.0,38444.0,0.00079589]
["bitfinex","BTCUSD",1643766058639,0.24333274,38451.0,38446.0,0.28271516]
["bitfinex","BTCUSD",1643766059039,0.05,38451.0,38446.0,0.30271516]
["bitfinex","BTCUSD",1643766059542,0.00589275,38453.0,38446.0,0.30271516]
["bitfinex","BTCUSD",1643766059739,0.00589275,38453.0,38446.0,0.35271516]
["bitfinex","BTCUSD",1643766059939,0.00589275,38453.0,38446.0,0.30271516]
["bitfinex","BTCUSD",1643766060140,0.28819768,38453.0,38451.0,0.24238445]
["bitfinex","BTCUSD",1643766060341,0.00589275,38453.0,38451.0,0.24238445]
["bitfinex","BTCUSD",1643766060887,0.00589275,38453.0,38446.0,0.30271516]
["bitfinex","BTCUSD",1643766061087,0.00589275,38453.0,38446.0,0.22119997]
["bitfinex","BTCUSD",1643766061489,0.32384483,38452.0,38446.0,0.22119997]
["bitfinex","BTCUSD",1643766061887,0.37384483,38452.0,38446.0,0.47807085]
["bitfinex","BTCUSD",1643766062090,0.37384483,38452.0,38446.0,0.27687088]
["bitfinex","BTCUSD",1643766062488,0.30881383,38452.0,38446.0,0.27687088]
["bitfinex","BTCUSD",1643766063289,0.30881383,38452.0,38446.0,0.52542633]
["bitfinex","BTCUSD",1643766064290,0.30881383,38452.0,38446.0,0.27687088]
["bitfinex","BTCUSD",1643766064742,0.25881383,38452.0,38446.0,0.27687088]
["bitfinex","BTCUSD",1643766065938,0.00589275,38453.0,38446.0,0.27687088]
["bitfinex","BTCUSD",1643766066841,0.22268246,38452.0,38448.0,0.28364481]
["bitfinex","BTCUSD",1643766067042,0.22268246,38452.0,38446.0,0.27687088]
["bitfinex","BTCUSD",1643766068042,0.22268246,38452.0,38446.0,0.49740519]
["bitfinex","BTCUSD",1643766068242,0.22268246,38452.0,38446.0,0.56243119]
["bitfinex","BTCUSD",1643766068487,0.00589275,38453.0,38446.0,0.56243119]
["bitfinex","BTCUSD",1643766069690,0.28601455,38453.0,38446.0,0.56243119]
["bitfinex","BTCUSD",1643766069890,0.26601455,38453.0,38446.0,0.56243119]
["bitfinex","BTCUSD",1643766071589,0.1,38454.0,38446.0,0.56243119]
["bitfinex","BTCUSD",1643766071788,0.17,38457.0,38446.0,0.56243119]
["bitfinex","BTCUSD",1643766071989,0.07,38457.0,38446.0,0.56243119]
["bitfinex","BTCUSD",1643766072241,0.01860952,38456.0,38446.0,0.56243119]
["bitfinex","BTCUSD",1643766072642,0.28036835,38453.0,38452.0,0.28983832]
["bitfinex","BTCUSD",1643766072839,0.33036835,38453.0,38452.0,0.27983832]
["bitfinex","BTCUSD",1643766073239,0.15,38456.0,38452.0,0.27983832]
["bitfinex","BTCUSD",1643766074139,0.05,38456.0,38452.0,0.54835955]
["bitfinex","BTCUSD",1643766074341,0.34076374,38457.0,38452.0,0.54835955]
["bitfinex","BTCUSD",1643766074540,0.1,38456.0,38452.0,0.54835955]
["bitfinex","BTCUSD",1643766074740,0.34076374,38457.0,38452.0,0.54835955]
["bitfinex","BTCUSD",1643766074741,0.02,38457.0,38452.0,0.54835955]
["bitfinex","BTCUSD",1643766074945,0.02,38457.0,38454.0,0.31959657]
["bitfinex","BTCUSD",1643766075142,0.00113357,38458.0,38454.0,0.31959657]
["bitfinex","BTCUSD",1643766075739,0.28436683,38459.0,38454.0,0.31959657]
["bitfinex","BTCUSD",1643766076186,0.0011336,38458.0,38454.0,0.38461057]
["bitfinex","BTCUSD",1643766076786,0.0011336,38458.0,38457.0,0.08897401]
["bitfinex","BTCUSD",1643766077086,0.62890753,38460.0,38458.0,0.29234182]
["bitfinex","BTCUSD",1643766078687,0.62890753,38460.0,38458.0,0.55219627]
["bitfinex","BTCUSD",1643766078886,0.67890753,38460.0,38458.0,0.29234182]
["bitfinex","BTCUSD",1643766079841,0.67890753,38460.0,38455.0,0.02]
["bitfinex","BTCUSD",1643766080043,0.38075566,38459.0,38455.0,0.02]
["bitfinex","BTCUSD",1643766080239,0.38075566,38459.0,38441.0,0.9938]
["bitfinex","BTCUSD",1643766080240,0.5,38458.0,38441.0,0.9938]
["bitfinex","BTCUSD",1643766080439,0.065035,38454.0,38442.0,0.130057]
["bitfinex","BTCUSD",1643766080839,0.065035,38454.0,38444.0,0.00079599]
["bitfinex","BTCUSD",1643766081039,0.23311101,38452.0,38447.0,0.50525017]
["bitfinex","BTCUSD",1643766081240,0.05,38452.0,38447.0,0.50525017]
["bitfinex","BTCUSD",1643766081544,0.1,38453.0,38450.0,0.0848315]
["bitfinex","BTCUSD",1643766081545,0.15,38453.0,38450.0,0.0848315]
["bitfinex","BTCUSD",1643766082543,0.05,38453.0,38450.0,0.0848315]
["bitfinex","BTCUSD",1643766082740,0.1,38453.0,38450.0,0.0848315]
["bitfinex","BTCUSD",1643766083395,0.02589226,38454.0,38450.0,0.0848315]
["bitfinex","BTCUSD",1643766083692,0.02,38454.0,38450.0,0.0848315]
["bitfinex","BTCUSD",1643766084093,0.02,38454.0,38451.0,0.37265588]
["bitfinex","BTCUSD",1643766085096,0.23443176,38456.0,38453.0,0.27828289]
["bitfinex","BTCUSD",1643766085493,0.0183902,38458.0,38453.0,0.48306304]
["bitfinex","BTCUSD",1643766085793,0.01952377,38458.0,38453.0,0.48306304]
["bitfinex","BTCUSD",1643766086094,0.03952377,38458.0,38453.0,0.48306304]
["bitfinex","BTCUSD",1643766086693,0.015,38458.0,38453.0,0.48306304]
["bitfinex","BTCUSD",1643766086894,0.01613359,38458.0,38453.0,0.48306304]
["bitfinex","BTCUSD",1643766087739,0.015,38458.0,38453.0,0.48306304]
["bitfinex","BTCUSD",1643766088138,0.01613359,38458.0,38453.0,0.48306304]
["bitfinex","BTCUSD",1643766088938,0.015,38458.0,38453.0,0.48306304]
["bitfinex","BTCUSD",1643766089337,0.01613359,38458.0,38453.0,0.27828289]
["bitfinex","BTCUSD",1643766090241,0.015,38458.0,38453.0,0.27828289]
["bitfinex","BTCUSD",1643766090440,0.22411678,38458.0,38453.0,0.27828289]
["bitfinex","BTCUSD",1643766091089,0.01613359,38458.0,38453.0,0.27828289]
["bitfinex","BTCUSD",1643766091489,0.015,38458.0,38453.0,0.27828289]
["bitfinex","BTCUSD",1643766093490,0.22321832,38458.0,38453.0,0.27828289]
["bitfinex","BTCUSD",1643766093692,0.28824232,38458.0,38453.0,0.27828289]
["bitfinex","BTCUSD",1643766093990,0.61460715,38458.0,38450.0,0.0848315]
["bitfinex","BTCUSD",1643766094192,0.065028,38456.0,38446.0,0.02]
["bitfinex","BTCUSD",1643766094493,0.20147234,38447.0,38446.0,0.02]
["bitfinex","BTCUSD",1643766094941,0.05,38447.0,38446.0,0.24189485]
["bitfinex","BTCUSD",1643766095342,0.05,38451.0,38446.0,0.24189485]
["bitfinex","BTCUSD",1643766095538,0.167036,38452.0,38446.0,0.24189485]
["bitfinex","BTCUSD",1643766095740,0.267036,38452.0,38446.0,0.24189485]
["bitfinex","BTCUSD",1643766095940,0.44731153,38452.0,38446.0,0.45158759]
["bitfinex","BTCUSD",1643766096140,0.61995056,38455.0,38446.0,0.45158759]
["bitfinex","BTCUSD",1643766096341,0.00589212,38456.0,38446.0,0.50158759]
["bitfinex","BTCUSD",1643766096342,0.17598573,38454.0,38446.0,0.50158759]
["bitfinex","BTCUSD",1643766096540,0.05,38454.0,38446.0,0.45158759]
["bitfinex","BTCUSD",1643766096742,0.00589212,38456.0,38446.0,0.45158759]
["bitfinex","BTCUSD",1643766096942,0.01822874,38455.0,38446.0,0.43158759]
["bitfinex","BTCUSD",1643766097141,0.21081899,38453.0,38446.0,0.43158759]
["bitfinex","BTCUSD",1643766097341,0.05,38453.0,38452.0,0.29180736]
["bitfinex","BTCUSD",1643766097742,0.00589212,38456.0,38452.0,0.29180736]
["bitfinex","BTCUSD",1643766098143,0.02589212,38456.0,38452.0,0.29180736]
["bitfinex","BTCUSD",1643766098384,0.02589212,38456.0,38452.0,0.54797087]
["bitfinex","BTCUSD",1643766099386,0.12589212,38456.0,38452.0,0.54797087]
["bitfinex","BTCUSD",1643766100185,0.02589212,38456.0,38452.0,0.54797087]
["bitfinex","BTCUSD",1643766101405,0.02589212,38456.0,38452.0,0.6129865]
["bitfinex","BTCUSD",1643766101587,0.02589212,38456.0,38452.0,0.29180736]
["bitfinex","BTCUSD",1643766102248,0.02589212,38456.0,38451.0,0.02]
["bitfinex","BTCUSD",1643766102647,0.25887465,38454.0,38451.0,0.02]
["bitfinex","BTCUSD",1643766103049,0.30887465,38454.0,38450.0,0.22490994]
["bitfinex","BTCUSD",1643766103254,0.30887465,38454.0,38450.0,0.53533411]
["bitfinex","BTCUSD",1643766103452,0.30887465,38454.0,38450.0,0.31042417]
["bitfinex","BTCUSD",1643766104749,0.30387465,38454.0,38450.0,0.31042417]
["bitfinex","BTCUSD",1643766105350,0.045,38454.0,38450.0,0.31042417]
["bitfinex","BTCUSD",1643766105649,0.02589212,38456.0,38450.0,0.31042417]
["bitfinex","BTCUSD",1643766106288,0.24345906,38456.0,38450.0,0.31042417]
["bitfinex","BTCUSD",1643766106689,0.34345906,38456.0,38450.0,0.31042417]
["bitfinex","BTCUSD",1643766107790,0.02589212,38456.0,38450.0,0.31042417]
["bitfinex","BTCUSD",1643766107991,0.02589212,38456.0,38450.0,0.37544517]
["bitfinex","BTCUSD",1643766108290,0.02,38456.0,38450.0,0.42544517]
["bitfinex","BTCUSD",1643766108890,0.02,38456.0,38451.0,0.35635362]
["bitfinex","BTCUSD",1643766109093,0.02,38456.0,38451.0,0.4928001]
["bitfinex","BTCUSD",1643766109292,0.02,38456.0,38452.0,0.349471]
["bitfinex","BTCUSD",1643766109495,0.58989168,38460.0,38455.0,0.065005]
["bitfinex","BTCUSD",1643766109743,0.00113197,38460.0,38456.0,0.31704236]
["bitfinex","BTCUSD",1643766109944,0.00113197,38460.0,38458.0,0.27664868]
["bitfinex","BTCUSD",1643766110149,0.00113197,38460.0,38459.0,0.67166454]
["bitfinex","BTCUSD",1643766110343,0.00113197,38460.0,38459.0,1.0057641]
["bitfinex","BTCUSD",1643766110542,0.00113197,38460.0,38459.0,1.31729719]
["bitfinex","BTCUSD",1643766110742,0.00113197,38460.0,38459.0,1.41488341]
["bitfinex","BTCUSD",1643766111451,0.00113197,38460.0,38459.0,1.14468987]
["bitfinex","BTCUSD",1643766111643,0.00113197,38460.0,38459.0,0.69763265]
["bitfinex","BTCUSD",1643766112443,0.00113197,38460.0,38459.0,0.64563265]
["bitfinex","BTCUSD",1643766112644,0.00113197,38460.0,38459.0,0.45990241]
["bitfinex","BTCUSD",1643766113045,0.00113197,38460.0,38459.0,0.40990241]
["bitfinex","BTCUSD",1643766113245,0.00113197,38460.0,38457.0,0.02]
["bitfinex","BTCUSD",1643766114098,0.25466745,38459.0,38453.0,0.21581728]
["bitfinex","BTCUSD",1643766114296,0.36968745,38459.0,38453.0,0.26874995]
["bitfinex","BTCUSD",1643766114495,0.36968745,38459.0,38453.0,0.26955135]
["bitfinex","BTCUSD",1643766114496,0.065019,38457.0,38453.0,0.26955135]
["bitfinex","BTCUSD",1643766115298,0.05,38459.0,38454.0,0.24505443]
["bitfinex","BTCUSD",1643766115499,0.00113197,38460.0,38454.0,0.24505443]
["bitfinex","BTCUSD",1643766115700,0.00226458,38460.0,38454.0,0.46880558]
["bitfinex","BTCUSD",1643766115897,0.00226458,38460.0,38454.0,0.24505443]
["bitfinex","BTCUSD",1643766116301,0.2420344,38458.0,38454.0,0.24505443]
["bitfinex","BTCUSD",1643766116900,0.0022646,38460.0,38454.0,0.46250617]
["bitfinex","BTCUSD",1643766117145,0.0022646,38460.0,38454.0,0.46184094]
["bitfinex","BTCUSD",1643766117340,0.0022646,38460.0,38454.0,0.46637092]
["bitfinex","BTCUSD",1643766117540,0.0022646,38460.0,38454.0,0.24505443]
["bitfinex","BTCUSD",1643766117940,0.24454355,38459.0,38454.0,0.24505443]
["bitfinex","BTCUSD",1643766118541,0.00226462,38460.0,38454.0,0.24505443]
["bitfinex","BTCUSD",1643766119141,0.00113197,38460.0,38454.0,0.24505443]
["bitfinex","BTCUSD",1643766119439,0.27101383,38460.0,38454.0,0.24505443]
["bitfinex","BTCUSD",1643766120242,0.26988105,38460.0,38454.0,0.24505443]
["bitfinex","BTCUSD",1643766120443,0.27101383,38460.0,38454.0,0.24505443]
["bitfinex","BTCUSD",1643766121495,0.26988105,38460.0,38459.0,0.22372864]
["bitfinex","BTCUSD",1643766121691,0.27101383,38460.0,38459.0,0.22372864]
["bitfinex","BTCUSD",1643766121890,0.00226475,38460.0,38459.0,0.22372864]
["bitfinex","BTCUSD",1643766122692,0.00113197,38460.0,38459.0,0.22372864]
["bitfinex","BTCUSD",1643766123991,0.45113197,38460.0,38459.0,0.22372864]
["bitfinex","BTCUSD",1643766124193,0.45113197,38460.0,38454.0,0.24505443]
["bitfinex","BTCUSD",1643766124194,0.73485796,38460.0,38454.0,0.24505443]
["bitfinex","BTCUSD",1643766124492,0.83485796,38460.0,38453.0,0.0008004]
["bitfinex","BTCUSD",1643766124741,0.86489396,38460.0,38453.0,0.0008004]
["bitfinex","BTCUSD",1643766125145,0.86489396,38460.0,38452.0,0.02]
["bitfinex","BTCUSD",1643766125146,1.249669,38460.0,38452.0,0.02]
["bitfinex","BTCUSD",1643766125342,0.8610267,38460.0,38458.0,0.25240272]
["bitfinex","BTCUSD",1643766125542,1.06940329,38460.0,38458.0,0.25240272]
["bitfinex","BTCUSD",1643766125744,0.00226471,38460.0,38458.0,0.25240272]
["bitfinex","BTCUSD",1643766126344,0.00113197,38460.0,38458.0,0.25240272]
["bitfinex","BTCUSD",1643766128599,0.26507023,38459.0,38458.0,0.25240272]
["bitfinex","BTCUSD",1643766129200,0.00081901,38460.0,38458.0,0.25240272]
["bitfinex","BTCUSD",1643766129411,0.15281901,38460.0,38453.0,0.00080041]
["bitfinex","BTCUSD",1643766129602,0.5,38455.0,38452.0,0.01839919]
["bitfinex","BTCUSD",1643766129800,0.42404707,38454.0,38452.0,0.01839919]
["bitfinex","BTCUSD",1643766130000,0.77211012,38453.0,38452.0,0.01839919]
["bitfinex","BTCUSD",1643766130301,0.77211012,38453.0,38450.0,0.00160081]
["bitfinex","BTCUSD",1643766130302,0.03860526,38452.0,38450.0,0.00160081]
["bitfinex","BTCUSD",1643766130500,0.452,38451.0,38450.0,0.00160081]
["bitfinex","BTCUSD",1643766130905,0.667041,38451.0,38450.0,0.00160081]
["bitfinex","BTCUSD",1643766131101,0.667041,38451.0,38444.0,0.23732563]
["bitfinex","BTCUSD",1643766131302,0.1,38450.0,38448.0,0.01839919]
["bitfinex","BTCUSD",1643766131501,0.152,38450.0,38448.0,0.01839919]
["bitfinex","BTCUSD",1643766131904,0.05,38451.0,38448.0,0.01839919]
["bitfinex","BTCUSD",1643766131905,0.065037,38451.0,38448.0,0.01839919]
["bitfinex","BTCUSD",1643766132153,0.02,38452.0,38447.0,0.00160081]
["bitfinex","BTCUSD",1643766132744,0.02,38452.0,38450.0,0.22850871]
["bitfinex","BTCUSD",1643766133145,0.01869622,38453.0,38451.0,0.24002781]
["bitfinex","BTCUSD",1643766133345,0.318588,38457.0,38451.0,0.24002781]
["bitfinex","BTCUSD",1643766133746,0.165027,38456.0,38451.0,0.24002781]
["bitfinex","BTCUSD",1643766133946,0.165027,38456.0,38450.0,0.22948529]
["bitfinex","BTCUSD",1643766134146,0.02,38455.0,38450.0,0.22948529]
["bitfinex","BTCUSD",1643766134847,0.02,38455.0,38451.0,0.00097657]
["bitfinex","BTCUSD",1643766135046,0.31784492,38455.0,38451.0,0.00097657]
["bitfinex","BTCUSD",1643766135245,0.36784492,38455.0,38451.0,0.00097657]
["bitfinex","BTCUSD",1643766135447,0.065032,38454.0,38451.0,0.00097657]
["bitfinex","BTCUSD",1643766135894,0.065032,38454.0,38450.0,0.22850871]
["bitfinex","BTCUSD",1643766136095,0.065032,38454.0,38451.0,0.00097657]
["bitfinex","BTCUSD",1643766136498,0.27336199,38454.0,38451.0,0.00097657]
["bitfinex","BTCUSD",1643766136698,0.50343099,38454.0,38451.0,0.00097657]
["bitfinex","BTCUSD",1643766137101,0.67936595,38454.0,38448.0,0.36329784]
["bitfinex","BTCUSD",1643766137298,0.67936595,38454.0,38451.0,0.00097657]
["bitfinex","BTCUSD",1643766137299,0.50343099,38454.0,38451.0,0.00097657]
["bitfinex","BTCUSD",1643766137898,0.71955926,38454.0,38451.0,0.00097657]
["bitfinex","BTCUSD",1643766138097,0.50343099,38454.0,38451.0,0.00097657]
["bitfinex","BTCUSD",1643766138298,0.71798933,38454.0,38448.0,0.01839919]
["bitfinex","BTCUSD",1643766138498,0.71798933,38454.0,38451.0,0.00097657]
["bitfinex","BTCUSD",1643766138700,0.03551304,38453.0,38451.0,0.00097657]
["bitfinex","BTCUSD",1643766138901,0.03551304,38453.0,38451.0,6.57e-06]
["bitfinex","BTCUSD",1643766138902,0.72289928,38452.0,38451.0,6.57e-06]
["bitfinex","BTCUSD",1643766139100,0.87320556,38452.0,38451.0,6.57e-06]
["bitfinex","BTCUSD",1643766139299,0.92489928,38452.0,38451.0,6.57e-06]
["bitfinex","BTCUSD",1643766139498,0.92489928,38452.0,38448.0,0.01839919]
["bitfinex","BTCUSD",1643766139750,0.23822923,38450.0,38448.0,0.01839919]
["bitfinex","BTCUSD",1643766139947,0.130101,38446.0,38431.0,0.01209101]
["bitfinex","BTCUSD",1643766140146,0.130101,38446.0,38431.0,0.012]
["bitfinex","BTCUSD",1643766140147,0.28114062,38445.0,38431.0,0.012]
["bitfinex","BTCUSD",1643766140342,0.38114062,38445.0,38436.0,0.00160081]
["bitfinex","BTCUSD",1643766140542,0.43114062,38445.0,38436.0,0.00160081]
["bitfinex","BTCUSD",1643766140744,0.30180731,38443.0,38436.0,0.00160081]
["bitfinex","BTCUSD",1643766140943,0.21260809,38438.0,38436.0,0.00160081]
["bitfinex","BTCUSD",1643766141145,0.402,38437.0,38436.0,0.00160081]
["bitfinex","BTCUSD",1643766141342,0.502,38437.0,38434.0,0.01839919]
["bitfinex","BTCUSD",1643766141551,0.1,38436.0,38434.0,0.01839919]
["bitfinex","BTCUSD",1643766141746,0.402,38435.0,38434.0,0.01839919]
["bitfinex","BTCUSD",1643766142145,0.552,38435.0,38433.0,0.00097216]
["bitfinex","BTCUSD",1643766142349,0.102,38435.0,38433.0,0.00097216]
["bitfinex","BTCUSD",1643766143047,0.102,38435.0,38432.0,0.00160081]
["bitfinex","BTCUSD",1643766143245,0.102,38435.0,38432.0,0.002573]
["bitfinex","BTCUSD",1643766143514,0.102,38435.0,38434.0,0.3133032]
["bitfinex","BTCUSD",1643766143714,0.052,38435.0,38434.0,0.3133032]
["bitfinex","BTCUSD",1643766144516,0.00589554,38437.0,38434.0,0.57264312]
["bitfinex","BTCUSD",1643766145714,0.00589554,38437.0,38434.0,0.57361527]
["bitfinex","BTCUSD",1643766146114,0.00589554,38437.0,38436.0,0.2496095]
["bitfinex","BTCUSD",1643766146314,0.07,38439.0,38436.0,0.2496095]
["bitfinex","BTCUSD",1643766146714,0.01968699,38439.0,38436.0,0.2496095]
["bitfinex","BTCUSD",1643766146915,0.01968699,38439.0,38436.0,0.2500971]
["bitfinex","BTCUSD",1643766147154,0.000313,38440.0,38436.0,0.2500971]
["bitfinex","BTCUSD",1643766147749,0.000313,38440.0,38436.0,0.3000971]
["bitfinex","BTCUSD",1643766147948,0.000313,38440.0,38436.0,0.2996095]
["bitfinex","BTCUSD",1643766148147,0.019687,38440.0,38436.0,0.30058159]
["bitfinex","BTCUSD",1643766148348,0.019687,38440.0,38436.0,0.39497159]
["bitfinex","BTCUSD",1643766148548,0.019687,38440.0,38437.0,0.349471]
["bitfinex","BTCUSD",1643766148747,0.019687,38440.0,38436.0,0.39497159]
["bitfinex","BTCUSD",1643766149148,0.019687,38440.0,38437.0,0.3102716]
["bitfinex","BTCUSD",1643766150052,0.26656947,38449.0,38437.0,0.3102716]
["bitfinex","BTCUSD",1643766150250,0.000313,38441.0,38436.0,0.2996095]
["bitfinex","BTCUSD",1643766150908,0.000313,38441.0,38440.0,0.21603614]
["bitfinex","BTCUSD",1643766151108,0.019687,38443.0,38440.0,0.21603614]
["bitfinex","BTCUSD",1643766151308,0.019687,38443.0,38442.0,0.56468467]
["bitfinex","BTCUSD",1643766152111,0.000313,38445.0,38442.0,0.28243712]
["bitfinex","BTCUSD",1643766153011,0.000313,38445.0,38442.0,0.28292496]
["bitfinex","BTCUSD",1643766153212,0.019687,38446.0,38442.0,0.28292496]
["bitfinex","BTCUSD",1643766154012,0.019687,38446.0,38442.0,0.28243712]
["bitfinex","BTCUSD",1643766154213,0.019687,38446.0,38442.0,0.28292496]
["bitfinex","BTCUSD",1643766155048,0.019687,38446.0,38442.0,0.28243712]
["bitfinex","BTCUSD",1643766155250,0.019687,38446.0,38442.0,0.28340906]
["bitfinex","BTCUSD",1643766156251,0.019687,38446.0,38442.0,0.28243712]
["bitfinex","BTCUSD",1643766156452,0.019687,38446.0,38441.0,0.10133783]
["bitfinex","BTCUSD",1643766156651,0.019687,38446.0,38442.0,0.00097194]
["bitfinex","BTCUSD",1643766157352,0.019687,38446.0,38443.0,0.26324769]
["bitfinex","BTCUSD",1643766158152,0.1,38447.0,38443.0,0.26324769]
["bitfinex","BTCUSD",1643766158153,0.100313,38447.0,38443.0,0.26324769]
["bitfinex","BTCUSD",1643766158797,0.150313,38447.0,38443.0,0.26324769]
["bitfinex","BTCUSD",1643766158997,0.150313,38447.0,38443.0,0.2642196]
["bitfinex","BTCUSD",1643766159197,0.169687,38447.0,38443.0,0.2642196]
["bitfinex","BTCUSD",1643766159996,0.169687,38447.0,38443.0,0.26324769]
["bitfinex","BTCUSD",1643766160197,0.169687,38447.0,38443.0,0.2642196]
["bitfinex","BTCUSD",1643766161200,0.169687,38447.0,38443.0,0.26324769]
["bitfinex","BTCUSD",1643766161400,0.169687,38447.0,38443.0,0.2642196]
["bitfinex","BTCUSD",1643766162248,0.169687,38447.0,38443.0,0.26324769]
["bitfinex","BTCUSD",1643766162651,0.169687,38447.0,38443.0,0.2642196]
["bitfinex","BTCUSD",1643766162847,0.169687,38447.0,38443.0,0.00097191]
["bitfinex","BTCUSD",1643766163647,0.169687,38447.0,38441.0,0.10133783]
["bitfinex","BTCUSD",1643766163847,0.169687,38447.0,38443.0,0.00097191]
["bitfinex","BTCUSD",1643766164648,0.16937389,38447.0,38441.0,0.40671553]
["bitfinex","BTCUSD",1643766164850,0.49937389,38447.0,38443.0,0.00097191]
["bitfinex","BTCUSD",1643766165908,0.49937389,38447.0,38441.0,0.01839919]
["bitfinex","BTCUSD",1643766165909,0.20629763,38446.0,38441.0,0.01839919]
["bitfinex","BTCUSD",1643766166109,0.21613712,38446.0,38443.0,0.00097191]
["bitfinex","BTCUSD",1643766166309,0.31613712,38446.0,38443.0,0.00097191]
["bitfinex","BTCUSD",1643766166712,0.22053204,38445.0,38443.0,0.00097191]
["bitfinex","BTCUSD",1643766166910,0.62909914,38444.0,38443.0,0.00097191]
["bitfinex","BTCUSD",1643766167109,0.62909914,38444.0,38441.0,0.01839919]
["bitfinex","BTCUSD",1643766167310,0.1,38443.0,38442.0,0.00097195]
["bitfinex","BTCUSD",1643766167510,0.3269693,38443.0,38442.0,0.00097195]
["bitfinex","BTCUSD",1643766168315,0.3269693,38443.0,38440.0,0.00160081]
["bitfinex","BTCUSD",1643766168514,0.1,38443.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766168712,0.25114137,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766169511,0.25114137,38444.0,38440.0,0.01839919]
["bitfinex","BTCUSD",1643766169751,0.25114137,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766170353,0.15,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766170751,0.15,38444.0,38440.0,0.01839919]
["bitfinex","BTCUSD",1643766170958,0.1,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766171953,0.27053204,38445.0,38440.0,0.01839919]
["bitfinex","BTCUSD",1643766172153,0.27053204,38445.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766173153,0.27053204,38445.0,38440.0,0.01839919]
["bitfinex","BTCUSD",1643766173397,0.27053204,38445.0,38441.0,0.00097196]
["bitfinex","BTCUSD",1643766174199,0.27053204,38445.0,38442.0,0.2931638]
["bitfinex","BTCUSD",1643766174398,0.27053204,38445.0,38440.0,0.01839919]
["bitfinex","BTCUSD",1643766174599,0.20921559,38444.0,38441.0,0.00097196]
["bitfinex","BTCUSD",1643766174798,0.30921559,38444.0,38441.0,0.00097196]
["bitfinex","BTCUSD",1643766175400,0.1,38444.0,38441.0,0.00097196]
["bitfinex","BTCUSD",1643766175598,0.1,38444.0,38440.0,0.01839919]
["bitfinex","BTCUSD",1643766175798,0.1,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766176201,0.165048,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766176800,0.165048,38444.0,38440.0,0.01839919]
["bitfinex","BTCUSD",1643766177000,0.165048,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766177849,0.165048,38444.0,38439.0,0.31000136]
["bitfinex","BTCUSD",1643766178050,0.165048,38444.0,38439.0,0.32679974]
["bitfinex","BTCUSD",1643766178250,0.165048,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766178450,0.217048,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766179051,0.217048,38444.0,38439.0,0.32679974]
["bitfinex","BTCUSD",1643766179252,0.217048,38444.0,38441.0,0.00048785]
["bitfinex","BTCUSD",1643766180452,0.217048,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766181504,0.217048,38444.0,38439.0,0.01839919]
["bitfinex","BTCUSD",1643766181699,0.217048,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766181700,0.42478595,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766182298,0.217048,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766182700,0.15168695,38444.0,38439.0,0.01839919]
["bitfinex","BTCUSD",1643766182898,0.15168695,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766183900,0.15168695,38444.0,38439.0,0.01839919]
["bitfinex","BTCUSD",1643766184103,0.15168695,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766185157,0.15168695,38444.0,38439.0,0.01839919]
["bitfinex","BTCUSD",1643766185357,0.15168695,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766185558,0.09968695,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766186359,0.1,38446.0,38439.0,0.22469219]
["bitfinex","BTCUSD",1643766186558,0.1,38446.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766187158,0.21361763,38443.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766187559,0.26361763,38443.0,38439.0,0.22469219]
["bitfinex","BTCUSD",1643766187760,0.26361763,38443.0,38440.0,0.00097199]
["bitfinex","BTCUSD",1643766188797,0.26361763,38443.0,38439.0,0.01839919]
["bitfinex","BTCUSD",1643766188998,0.26361763,38443.0,38440.0,0.000972]
["bitfinex","BTCUSD",1643766189999,0.26361763,38443.0,38438.0,0.00160081]
["bitfinex","BTCUSD",1643766190200,0.26361763,38443.0,38440.0,0.000972]
["bitfinex","BTCUSD",1643766190802,0.05,38443.0,38440.0,0.000972]
["bitfinex","BTCUSD",1643766191002,0.15,38446.0,38440.0,0.000972]
["bitfinex","BTCUSD",1643766191202,0.15,38446.0,38438.0,0.00160081]
["bitfinex","BTCUSD",1643766191403,0.02114353,38443.0,38440.0,0.000972]
["bitfinex","BTCUSD",1643766191805,0.30313239,38443.0,38440.0,0.000972]
["bitfinex","BTCUSD",1643766192169,0.349687,38447.0,38440.0,0.000972]
["bitfinex","BTCUSD",1643766192355,0.05,38445.0,38439.0,0.28536659]
["bitfinex","BTCUSD",1643766192553,0.1,38446.0,38440.0,0.000972]
["bitfinex","BTCUSD",1643766192754,0.02079983,38445.0,38440.0,0.000972]
["bitfinex","BTCUSD",1643766193555,0.02079983,38445.0,38439.0,0.02]
["bitfinex","BTCUSD",1643766193756,0.1,38446.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766193955,0.27153946,38442.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766194756,0.27153946,38442.0,38439.0,0.02]
["bitfinex","BTCUSD",1643766194955,0.27153946,38442.0,38440.0,0.000972]
["bitfinex","BTCUSD",1643766195155,0.27596303,38446.0,38440.0,0.000972]
["bitfinex","BTCUSD",1643766195355,0.29741021,38446.0,38440.0,0.000972]
["bitfinex","BTCUSD",1643766195556,0.12144718,38446.0,38440.0,0.000972]
["bitfinex","BTCUSD",1643766195757,0.1,38446.0,38440.0,0.000972]
["bitfinex","BTCUSD",1643766196002,0.1,38446.0,38437.0,0.20121826]
["bitfinex","BTCUSD",1643766196203,0.20900035,38444.0,38441.0,0.00097196]
["bitfinex","BTCUSD",1643766196804,0.25900035,38444.0,38441.0,0.00097196]
["bitfinex","BTCUSD",1643766197203,0.25900035,38444.0,38440.0,0.02]
["bitfinex","BTCUSD",1643766197406,0.25900035,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766198406,0.25900035,38444.0,38440.0,0.02]
["bitfinex","BTCUSD",1643766198607,0.25900035,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766199006,0.05,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766199206,0.15,38446.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766199655,0.15,38446.0,38440.0,0.02]
["bitfinex","BTCUSD",1643766199847,0.15,38446.0,38442.0,0.00097195]
["bitfinex","BTCUSD",1643766200051,0.24348775,38445.0,38442.0,0.00097195]
["bitfinex","BTCUSD",1643766200750,0.24317468,38445.0,38440.0,0.02]
["bitfinex","BTCUSD",1643766200948,0.15,38446.0,38442.0,0.00097195]
["bitfinex","BTCUSD",1643766201948,0.15,38446.0,38440.0,0.02]
["bitfinex","BTCUSD",1643766202148,0.24031279,38445.0,38442.0,0.00097194]
["bitfinex","BTCUSD",1643766202747,0.15,38446.0,38442.0,0.00097194]
["bitfinex","BTCUSD",1643766203151,0.15,38446.0,38440.0,0.02]
["bitfinex","BTCUSD",1643766203396,0.1684958,38446.0,38442.0,0.00097194]
["bitfinex","BTCUSD",1643766203797,0.4111409,38446.0,38442.0,0.00097194]
["bitfinex","BTCUSD",1643766204197,0.3926451,38446.0,38442.0,0.00097194]
["bitfinex","BTCUSD",1643766204397,0.3926451,38446.0,38440.0,0.02]
["bitfinex","BTCUSD",1643766204599,0.3926451,38446.0,38442.0,0.00097194]
["bitfinex","BTCUSD",1643766206699,0.3926451,38446.0,38440.0,0.02]
["bitfinex","BTCUSD",1643766206901,0.3926451,38446.0,38442.0,0.00097194]
["bitfinex","BTCUSD",1643766207954,0.3926451,38446.0,38440.0,0.02]
["bitfinex","BTCUSD",1643766208155,0.3926451,38446.0,38442.0,0.00097194]
["bitfinex","BTCUSD",1643766208555,0.15,38446.0,38442.0,0.00097194]
["bitfinex","BTCUSD",1643766208757,0.16862725,38446.0,38442.0,0.00097194]
["bitfinex","BTCUSD",1643766209155,0.15,38446.0,38440.0,0.02]
["bitfinex","BTCUSD",1643766209356,0.15,38446.0,38442.0,0.00097194]
["bitfinex","BTCUSD",1643766209556,0.25090509,38444.0,38442.0,0.00097194]
["bitfinex","BTCUSD",1643766210360,0.25090509,38444.0,38440.0,0.02]
["bitfinex","BTCUSD",1643766210559,0.25090509,38444.0,38441.0,0.00097196]
["bitfinex","BTCUSD",1643766211503,0.25090509,38444.0,38440.0,0.02]
["bitfinex","BTCUSD",1643766211701,0.25090509,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766213901,0.30090509,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766214102,0.30090509,38444.0,38440.0,0.02]
["bitfinex","BTCUSD",1643766214402,0.30090509,38444.0,38441.0,0.00097197]
["bitfinex","BTCUSD",1643766215564,0.05,38444.0,38441.0,0.31075338]
["bitfinex","BTCUSD",1643766215760,0.1692351,38446.0,38441.0,0.31075338]
["bitfinex","BTCUSD",1643766216160,0.15,38446.0,38441.0,0.31075338]
["bitfinex","BTCUSD",1643766216360,0.15,38446.0,38441.0,0.30978141]
["bitfinex","BTCUSD",1643766216561,0.22388873,38444.0,38442.0,0.00097195]
["bitfinex","BTCUSD",1643766217062,0.27388873,38444.0,38442.0,0.00097195]
["bitfinex","BTCUSD",1643766217562,0.27388873,38444.0,38441.0,0.30978141]
["bitfinex","BTCUSD",1643766217763,0.05,38444.0,38441.0,0.31075337]
["bitfinex","BTCUSD",1643766218164,0.15,38446.0,38441.0,0.31075337]
["bitfinex","BTCUSD",1643766218606,0.15,38446.0,38441.0,0.00097196]
["bitfinex","BTCUSD",1643766218808,0.20749262,38444.0,38440.0,0.02]
["bitfinex","BTCUSD",1643766219006,0.15,38446.0,38442.0,0.00097195]
["bitfinex","BTCUSD",1643766219208,0.32596303,38446.0,38442.0,0.00097195]
["bitfinex","BTCUSD",1643766219407,0.15,38446.0,38442.0,0.00097195]
["bitfinex","BTCUSD",1643766220009,0.43412593,38446.0,38441.0,0.2412874]
["bitfinex","BTCUSD",1643766220212,0.43412593,38446.0,38442.0,0.00097194]
["bitfinex","BTCUSD",1643766221111,0.43412593,38446.0,38441.0,0.2612874]
["bitfinex","BTCUSD",1643766221511,0.43381286,38446.0,38442.0,0.00097194]
["bitfinex","BTCUSD",1643766222460,0.43381286,38446.0,38441.0,0.2612874]
["bitfinex","BTCUSD",1643766222660,0.43381286,38446.0,38442.0,0.00097194]
["bitfinex","BTCUSD",1643766223262,0.03707434,38445.0,38442.0,0.00097194]
["bitfinex","BTCUSD",1643766223561,0.37929904,38444.0,38441.0,0.02]
["bitfinex","BTCUSD",1643766223858,0.37929904,38444.0,38442.0,0.00097195]
["bitfinex","BTCUSD",1643766223859,0.77729904,38443.0,38442.0,0.00097195]
["bitfinex","BTCUSD",1643766224158,0.4,38442.0,38441.0,0.01805611]
["bitfinex","BTCUSD",1643766224358,0.92501122,38442.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766224566,0.46810174,38441.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766224761,0.05,38439.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766224959,0.052,38438.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766225460,0.052,38438.0,38432.0,0.02]
["bitfinex","BTCUSD",1643766225461,0.065067,38433.0,38432.0,0.02]
["bitfinex","BTCUSD",1643766225661,0.115067,38433.0,38432.0,0.02]
["bitfinex","BTCUSD",1643766226102,0.115067,38433.0,38431.0,0.0024849]
["bitfinex","BTCUSD",1643766226103,0.065067,38433.0,38431.0,0.0024849]
["bitfinex","BTCUSD",1643766227203,0.065067,38433.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766227406,0.20586575,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766227604,0.42995674,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766227806,0.22409099,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766228106,0.065067,38433.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766228306,0.117067,38433.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766230051,0.37177432,38433.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766230254,0.30567032,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766232655,0.1,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766232854,0.202,38433.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766234500,0.267064,38433.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766235303,0.202,38433.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766236106,0.052,38433.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766236308,0.02558191,38435.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766236906,0.02558191,38435.0,38433.0,0.31411495]
["bitfinex","BTCUSD",1643766237158,0.02558191,38435.0,38434.0,0.21039265]
["bitfinex","BTCUSD",1643766238652,0.02558191,38435.0,38433.0,0.31508226]
["bitfinex","BTCUSD",1643766238855,0.00589491,38435.0,38433.0,0.31508226]
["bitfinex","BTCUSD",1643766239252,0.00589491,38435.0,38433.0,0.31411495]
["bitfinex","BTCUSD",1643766241308,0.00558185,38435.0,38433.0,0.31411495]
["bitfinex","BTCUSD",1643766242811,0.00558185,38435.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766243011,0.00558185,38435.0,38432.0,0.00096733]
["bitfinex","BTCUSD",1643766243413,0.21508999,38435.0,38432.0,0.00096733]
["bitfinex","BTCUSD",1643766243813,0.26508999,38435.0,38432.0,0.00096733]
["bitfinex","BTCUSD",1643766244116,0.26508999,38435.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766244117,0.565071,38433.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766244314,0.80772118,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766245157,0.98373077,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766245357,0.40772118,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766252757,0.152,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766252956,0.35658513,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643766253154,0.35658513,38432.0,38429.0,0.0211]
["bitfinex","BTCUSD",1643766253155,0.3,38430.0,38429.0,0.0211]
["bitfinex","BTCUSD",1643766253355,0.41507,38430.0,38429.0,0.0211]
["bitfinex","BTCUSD",1643766253554,0.62070862,38430.0,38429.0,0.0211]
["bitfinex","BTCUSD",1643766253754,0.72070862,38430.0,38429.0,0.0211]
["bitfinex","BTCUSD",1643766253955,0.51507,38430.0,38429.0,0.0211]
["bitfinex","BTCUSD",1643766254154,0.77278857,38430.0,38429.0,0.0011]
["bitfinex","BTCUSD",1643766254554,0.99834872,38430.0,38429.0,0.0011]
["bitfinex","BTCUSD",1643766255154,0.77278857,38430.0,38429.0,0.0011]
["bitfinex","BTCUSD",1643766256304,0.77278857,38430.0,38428.0,0.00341361]
["bitfinex","BTCUSD",1643766256504,0.1,38429.0,38428.0,0.00341361]
["bitfinex","BTCUSD",1643766257311,0.1,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766257805,0.49235049,38430.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766258005,0.11507,38430.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766258206,0.1,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766258808,0.182136,38432.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766258809,0.052,38432.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766259007,0.052,38432.0,38431.0,0.22487922]
["bitfinex","BTCUSD",1643766259310,0.00558185,38435.0,38431.0,0.22487922]
["bitfinex","BTCUSD",1643766259759,0.0052687,38435.0,38431.0,0.22487922]
["bitfinex","BTCUSD",1643766259964,0.22228442,38435.0,38428.0,0.00293417]
["bitfinex","BTCUSD",1643766260359,0.27228442,38435.0,38428.0,0.00293417]
["bitfinex","BTCUSD",1643766260659,0.065068,38433.0,38428.0,0.00293417]
["bitfinex","BTCUSD",1643766260858,0.065068,38433.0,38429.0,0.25585416]
["bitfinex","BTCUSD",1643766263507,0.065068,38433.0,38428.0,0.0034136]
["bitfinex","BTCUSD",1643766264307,0.065068,38433.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766264506,0.065068,38433.0,38429.0,0.21912389]
["bitfinex","BTCUSD",1643766265807,0.065068,38433.0,38428.0,0.0034136]
["bitfinex","BTCUSD",1643766266809,0.065068,38433.0,38429.0,0.27452025]
["bitfinex","BTCUSD",1643766267010,0.065068,38433.0,38428.0,0.0034136]
["bitfinex","BTCUSD",1643766268061,0.065068,38433.0,38428.0,0.26661736]
["bitfinex","BTCUSD",1643766268262,0.065068,38433.0,38428.0,0.26757995]
["bitfinex","BTCUSD",1643766269163,0.065068,38433.0,38428.0,0.26661736]
["bitfinex","BTCUSD",1643766269363,0.065068,38433.0,38428.0,0.26757995]
["bitfinex","BTCUSD",1643766269763,0.195206,38433.0,38428.0,0.26757995]
["bitfinex","BTCUSD",1643766270166,0.05,38432.0,38428.0,0.26757995]
["bitfinex","BTCUSD",1643766270366,0.065068,38430.0,38428.0,0.26661736]
["bitfinex","BTCUSD",1643766270564,0.065068,38430.0,38428.0,0.0034136]
["bitfinex","BTCUSD",1643766271505,0.23334623,38429.0,38428.0,0.0034136]
["bitfinex","BTCUSD",1643766271703,0.23334623,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766271905,0.28334623,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766272404,0.38334623,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766274506,0.15,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766274757,0.115068,38430.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766275559,0.23594544,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766275758,0.33594544,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766277964,0.33563229,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766282259,0.10010462,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766283260,0.36989414,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766283657,0.10010462,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766283859,0.2074909,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766284058,0.2594909,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766284360,0.3594909,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766284858,0.560685,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766285060,0.35329872,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766285661,0.56061345,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766287107,0.35329872,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766287308,0.55886597,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766287608,0.35329872,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766287810,0.56050613,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766288810,0.35329872,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766289211,0.55803195,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766290256,0.35329872,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766291257,0.15210462,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766291755,0.05210462,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766292256,0.30210462,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766292456,0.05210462,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766292657,0.15210462,38429.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766293059,0.15210462,38429.0,38428.0,0.50245101]
["bitfinex","BTCUSD",1643766293060,0.00010462,38429.0,38428.0,0.50245101]
["bitfinex","BTCUSD",1643766293514,0.00010462,38429.0,38428.0,0.74755075]
["bitfinex","BTCUSD",1643766294113,0.00010462,38429.0,38428.0,1.09702175]
["bitfinex","BTCUSD",1643766294313,0.00010462,38429.0,38428.0,0.74755075]
["bitfinex","BTCUSD",1643766295312,0.00010462,38429.0,38428.0,1.01479198]
["bitfinex","BTCUSD",1643766295713,0.01947842,38436.0,38429.0,0.5]
["bitfinex","BTCUSD",1643766295914,0.01947842,38436.0,38430.0,0.24548335]
["bitfinex","BTCUSD",1643766296113,0.01947842,38436.0,38430.0,0.62606235]
["bitfinex","BTCUSD",1643766296514,0.01947842,38436.0,38435.0,0.27329764]
["bitfinex","BTCUSD",1643766296713,0.01947842,38436.0,38432.0,0.30868762]
["bitfinex","BTCUSD",1643766297364,0.01947842,38436.0,38434.0,0.10264047]
["bitfinex","BTCUSD",1643766297770,0.01947842,38436.0,38435.0,0.21144683]
["bitfinex","BTCUSD",1643766298168,0.00052158,38438.0,38435.0,0.21144683]
["bitfinex","BTCUSD",1643766299168,0.13453142,38439.0,38435.0,0.21144683]
["bitfinex","BTCUSD",1643766299370,0.13453142,38439.0,38429.0,0.1155]
["bitfinex","BTCUSD",1643766299371,0.19958742,38439.0,38429.0,0.1155]
["bitfinex","BTCUSD",1643766299569,0.065059,38437.0,38429.0,0.1155]
["bitfinex","BTCUSD",1643766299768,0.065059,38437.0,38429.0,0.1655]
["bitfinex","BTCUSD",1643766300081,0.065059,38437.0,38430.0,0.02]
["bitfinex","BTCUSD",1643766300372,0.065059,38437.0,38433.0,0.20009482]
["bitfinex","BTCUSD",1643766300569,0.130118,38437.0,38431.0,0.31277939]
["bitfinex","BTCUSD",1643766300768,0.180118,38437.0,38431.0,0.31277939]
["bitfinex","BTCUSD",1643766301615,0.180118,38437.0,38431.0,0.56739297]
["bitfinex","BTCUSD",1643766301811,0.180118,38437.0,38431.0,0.30677896]
["bitfinex","BTCUSD",1643766302012,0.180118,38437.0,38430.0,0.10512012]
["bitfinex","BTCUSD",1643766302913,0.180118,38437.0,38430.0,0.34024737]
["bitfinex","BTCUSD",1643766303112,0.21029912,38434.0,38430.0,0.57531005]
["bitfinex","BTCUSD",1643766303312,0.00589508,38434.0,38430.0,0.57531005]
["bitfinex","BTCUSD",1643766303612,0.00589508,38434.0,38430.0,0.02]
["bitfinex","BTCUSD",1643766304215,0.00589508,38434.0,38428.0,0.0034136]
["bitfinex","BTCUSD",1643766304412,0.22337225,38432.0,38428.0,0.23509772]
["bitfinex","BTCUSD",1643766304665,0.07095508,38434.0,38429.0,0.10280805]
["bitfinex","BTCUSD",1643766304859,0.07095508,38434.0,38429.0,0.15280805]
["bitfinex","BTCUSD",1643766305261,0.00589508,38434.0,38430.0,0.21467912]
["bitfinex","BTCUSD",1643766305461,0.00589508,38434.0,38429.0,0.17280805]
["bitfinex","BTCUSD",1643766306662,0.07095508,38434.0,38429.0,0.17280805]
["bitfinex","BTCUSD",1643766306965,0.25552486,38433.0,38429.0,0.17280805]
["bitfinex","BTCUSD",1643766307161,0.25552486,38433.0,38429.0,0.15280805]
["bitfinex","BTCUSD",1643766307562,0.07095508,38434.0,38429.0,0.15280805]
["bitfinex","BTCUSD",1643766308609,0.2673963,38433.0,38429.0,0.05]
["bitfinex","BTCUSD",1643766308808,0.2673963,38433.0,38428.0,0.00245101]
["bitfinex","BTCUSD",1643766309108,0.07095508,38434.0,38428.0,0.0034136]
["bitfinex","BTCUSD",1643766309307,0.07095508,38434.0,38431.0,0.02156843]
["bitfinex","BTCUSD",1643766309710,0.12095508,38434.0,38431.0,0.02156843]
["bitfinex","BTCUSD",1643766310008,0.12095508,38434.0,38433.0,0.25481395]
["bitfinex","BTCUSD",1643766310208,0.12095508,38434.0,38431.0,0.02156843]
["bitfinex","BTCUSD",1643766310209,0.12095508,38434.0,38431.0,0.26797815]
["bitfinex","BTCUSD",1643766310810,0.12095508,38434.0,38431.0,0.04156843]
["bitfinex","BTCUSD",1643766311211,0.12095508,38434.0,38431.0,0.02156843]
["bitfinex","BTCUSD",1643766314059,0.22368012,38433.0,38431.0,0.02156843]
["bitfinex","BTCUSD",1643766314262,0.28874312,38433.0,38431.0,0.02156843]
["bitfinex","BTCUSD",1643766314463,0.28874312,38433.0,38430.0,0.02]
["bitfinex","BTCUSD",1643766314670,0.28874312,38433.0,38432.0,0.04313686]
["bitfinex","BTCUSD",1643766315664,0.065063,38433.0,38432.0,0.04313686]
["bitfinex","BTCUSD",1643766316212,0.07064194,38434.0,38432.0,0.04313686]
["bitfinex","BTCUSD",1643766317315,0.07064194,38434.0,38432.0,0.33497761]
["bitfinex","BTCUSD",1643766319668,0.07064194,38434.0,38432.0,0.29184075]
["bitfinex","BTCUSD",1643766319867,0.07064194,38434.0,38433.0,0.02156843]
["bitfinex","BTCUSD",1643766320064,0.07064194,38434.0,38433.0,0.04313686]
["bitfinex","BTCUSD",1643766320964,0.00589508,38434.0,38433.0,0.04313686]
["bitfinex","BTCUSD",1643766323619,0.00122545,38441.0,38435.0,0.5]
["bitfinex","BTCUSD",1643766323821,0.01977925,38439.0,38435.0,0.80320328]
["bitfinex","BTCUSD",1643766324022,0.00122545,38441.0,38437.0,0.5]
["bitfinex","BTCUSD",1643766324221,0.02,38440.0,38438.0,0.349471]
["bitfinex","BTCUSD",1643766324420,0.02,38440.0,38439.0,0.54285377]
["bitfinex","BTCUSD",1643766324721,0.02,38440.0,38439.0,1.49116936]
["bitfinex","BTCUSD",1643766325321,0.00122556,38441.0,38440.0,0.45]
["bitfinex","BTCUSD",1643766325520,0.33,38447.0,38441.0,0.5]
["bitfinex","BTCUSD",1643766325720,0.33,38447.0,38441.0,0.05]
["bitfinex","BTCUSD",1643766325921,0.33,38447.0,38446.0,0.19981245]
["bitfinex","BTCUSD",1643766326122,0.33,38447.0,38446.0,0.93833994]
["bitfinex","BTCUSD",1643766326326,0.01,38453.0,38446.0,0.98833994]
["bitfinex","BTCUSD",1643766326520,0.01,38453.0,38447.0,0.57436148]
["bitfinex","BTCUSD",1643766326721,0.02,38449.0,38447.0,0.40807084]
["bitfinex","BTCUSD",1643766327179,0.01,38453.0,38448.0,0.565017]
["bitfinex","BTCUSD",1643766327477,0.01,38453.0,38449.0,0.51648829]
["bitfinex","BTCUSD",1643766327681,0.01,38453.0,38450.0,0.22489048]
["bitfinex","BTCUSD",1643766327875,0.01,38453.0,38451.0,0.349471]
["bitfinex","BTCUSD",1643766328173,0.01,38453.0,38452.0,0.62945808]
["bitfinex","BTCUSD",1643766328474,0.01,38453.0,38452.0,1.33886537]
["bitfinex","BTCUSD",1643766328672,0.01,38453.0,38452.0,1.11888871]
["bitfinex","BTCUSD",1643766329273,0.01,38453.0,38452.0,1.20617276]
["bitfinex","BTCUSD",1643766329773,0.01,38453.0,38452.0,0.85670176]
["bitfinex","BTCUSD",1643766329977,0.01,38453.0,38452.0,1.08199095]
["bitfinex","BTCUSD",1643766330373,0.02,38455.0,38452.0,1.08199095]
["bitfinex","BTCUSD",1643766330579,0.02,38455.0,38452.0,0.4903572]
["bitfinex","BTCUSD",1643766330919,0.02,38455.0,38452.0,0.4403572]
["bitfinex","BTCUSD",1643766331118,0.00081901,38460.0,38452.0,0.4403572]
["bitfinex","BTCUSD",1643766331319,0.02129654,38460.0,38452.0,0.4403572]
["bitfinex","BTCUSD",1643766331718,0.21294005,38460.0,38452.0,0.4403572]
["bitfinex","BTCUSD",1643766331918,0.00122782,38458.0,38452.0,0.4403572]
["bitfinex","BTCUSD",1643766332119,0.27645534,38456.0,38452.0,0.04313686]
["bitfinex","BTCUSD",1643766333118,0.27768318,38456.0,38452.0,0.04313686]
["bitfinex","BTCUSD",1643766333924,0.27737002,38456.0,38452.0,0.04313686]
["bitfinex","BTCUSD",1643766334220,0.23213325,38458.0,38452.0,0.04313686]
["bitfinex","BTCUSD",1643766334222,0.02,38457.0,38452.0,0.04313686]
["bitfinex","BTCUSD",1643766334421,0.00122784,38456.0,38452.0,0.04313686]
["bitfinex","BTCUSD",1643766335267,0.23212613,38457.0,38452.0,0.04313686]
["bitfinex","BTCUSD",1643766335461,0.00122784,38456.0,38452.0,0.04313686]
["bitfinex","BTCUSD",1643766335663,0.00122784,38456.0,38446.0,0.02]
["bitfinex","BTCUSD",1643766335864,0.00122784,38456.0,38454.0,0.02156843]
["bitfinex","BTCUSD",1643766336061,0.35,38455.0,38451.0,0.02156843]
["bitfinex","BTCUSD",1643766336262,0.4120982,38454.0,38451.0,0.02156843]
["bitfinex","BTCUSD",1643766336563,0.20829099,38454.0,38451.0,0.02156843]
["bitfinex","BTCUSD",1643766336762,0.20211892,38453.0,38451.0,0.02156843]
["bitfinex","BTCUSD",1643766337264,0.35042276,38453.0,38451.0,0.02156843]
["bitfinex","BTCUSD",1643766337463,0.76618833,38452.0,38451.0,0.02156843]
["bitfinex","BTCUSD",1643766337663,0.81818833,38452.0,38451.0,0.02156843]
["bitfinex","BTCUSD",1643766338264,0.31818833,38452.0,38451.0,0.02156843]
["bitfinex","BTCUSD",1643766339523,0.51818833,38452.0,38451.0,0.02156843]
["bitfinex","BTCUSD",1643766339726,0.66818833,38452.0,38451.0,0.02156843]
["bitfinex","BTCUSD",1643766339925,0.96818833,38452.0,38451.0,6.843e-05]
["bitfinex","BTCUSD",1643766340528,0.91818833,38452.0,38451.0,6.843e-05]
["bitfinex","BTCUSD",1643766340925,0.91818833,38452.0,38446.0,0.02]
["bitfinex","BTCUSD",1643766341125,0.24953782,38447.0,38446.0,0.02]
["bitfinex","BTCUSD",1643766341326,0.30153782,38447.0,38446.0,0.02]
["bitfinex","BTCUSD",1643766342175,0.30153782,38447.0,38440.0,0.30703198]
["bitfinex","BTCUSD",1643766342370,0.065048,38446.0,38440.0,0.30703198]
["bitfinex","BTCUSD",1643766342569,0.20109266,38441.0,38434.0,0.37498706]
["bitfinex","BTCUSD",1643766342769,0.20109266,38441.0,38435.0,0.00096855]
["bitfinex","BTCUSD",1643766342770,0.25109266,38441.0,38435.0,0.00096855]
["bitfinex","BTCUSD",1643766343179,0.25109266,38441.0,38436.0,0.02]
["bitfinex","BTCUSD",1643766344169,0.27109266,38441.0,38436.0,0.02]
["bitfinex","BTCUSD",1643766344772,0.22109266,38441.0,38436.0,0.02]
["bitfinex","BTCUSD",1643766345776,0.2020431,38440.0,38436.0,0.02]
["bitfinex","BTCUSD",1643766346012,0.27109266,38441.0,38436.0,0.02]
["bitfinex","BTCUSD",1643766346413,0.052,38440.0,38436.0,0.02]
["bitfinex","BTCUSD",1643766347713,0.052,38440.0,38436.0,0.02055]
["bitfinex","BTCUSD",1643766347714,0.20144354,38439.0,38436.0,0.02055]
["bitfinex","BTCUSD",1643766347914,0.052,38438.0,38436.0,0.02055]
["bitfinex","BTCUSD",1643766348114,0.052,38438.0,38436.0,0.00055]
["bitfinex","BTCUSD",1643766350871,0.06505123,38440.0,38436.0,0.00055]
["bitfinex","BTCUSD",1643766352773,0.26990402,38440.0,38436.0,0.00055]
["bitfinex","BTCUSD",1643766353811,0.26535653,38440.0,38436.0,0.00055]
["bitfinex","BTCUSD",1643766354012,0.26684972,38440.0,38436.0,0.00055]
["bitfinex","BTCUSD",1643766354318,0.06505123,38440.0,38436.0,0.00055]
["bitfinex","BTCUSD",1643766354713,0.06505123,38440.0,38436.0,0.24232746]
["bitfinex","BTCUSD",1643766354913,0.06505123,38440.0,38436.0,0.00055]
["bitfinex","BTCUSD",1643766359373,0.05505123,38440.0,38436.0,0.00055]
["bitfinex","BTCUSD",1643766363514,0.01136359,38443.0,38438.0,0.2580185]
["bitfinex","BTCUSD",1643766364115,0.09518075,38443.0,38438.0,0.2580185]
["bitfinex","BTCUSD",1643766364317,0.08627311,38443.0,38438.0,0.2580185]
["bitfinex","BTCUSD",1643766364516,0.08627311,38443.0,38441.0,0.62326715]
["bitfinex","BTCUSD",1643766364517,0.021228,38443.0,38441.0,0.62326715]
["bitfinex","BTCUSD",1643766364768,0.021228,38443.0,38441.0,0.68830615]
["bitfinex","BTCUSD",1643766364968,0.021228,38443.0,38442.0,0.58793635]
["bitfinex","BTCUSD",1643766365170,0.021228,38443.0,38442.0,0.96767735]
["bitfinex","BTCUSD",1643766365365,0.01811681,38448.0,38442.0,0.96767735]
["bitfinex","BTCUSD",1643766365571,0.00122799,38444.0,38442.0,0.61820635]
["bitfinex","BTCUSD",1643766366067,0.00122799,38444.0,38442.0,0.16820635]
["bitfinex","BTCUSD",1643766366268,0.00122799,38444.0,38442.0,0.13793635]
["bitfinex","BTCUSD",1643766366467,0.02,38446.0,38442.0,0.05]
["bitfinex","BTCUSD",1643766366666,0.02,38446.0,38445.0,0.24871655]
["bitfinex","BTCUSD",1643766367267,0.2418824,38450.0,38445.0,0.24871655]
["bitfinex","BTCUSD",1643766367869,0.2418824,38450.0,38442.0,0.05]
["bitfinex","BTCUSD",1643766367870,0.26149543,38449.0,38442.0,0.065037]
["bitfinex","BTCUSD",1643766368069,0.26149543,38449.0,38440.0,0.130066]
["bitfinex","BTCUSD",1643766368070,0.26714138,38449.0,38440.0,0.130066]
["bitfinex","BTCUSD",1643766368270,0.02,38448.0,38443.0,0.02]
["bitfinex","BTCUSD",1643766368919,0.11760585,38448.0,38443.0,0.02]
["bitfinex","BTCUSD",1643766369118,0.20483294,38444.0,38443.0,0.02]
["bitfinex","BTCUSD",1643766370120,0.20483294,38444.0,38441.0,0.30569043]
["bitfinex","BTCUSD",1643766370921,0.20483294,38444.0,38437.0,0.1227]
["bitfinex","BTCUSD",1643766371127,0.53205855,38444.0,38436.0,0.00055]
["bitfinex","BTCUSD",1643766371326,0.202,38443.0,38438.0,0.02]
["bitfinex","BTCUSD",1643766371524,0.30689358,38442.0,38438.0,0.02]
["bitfinex","BTCUSD",1643766371720,0.38125052,38439.0,38438.0,0.02]
["bitfinex","BTCUSD",1643766371921,0.65310587,38439.0,38438.0,0.02]
["bitfinex","BTCUSD",1643766372169,0.43914537,38439.0,38438.0,0.02]
["bitfinex","BTCUSD",1643766372364,0.64548898,38439.0,38436.0,0.00055]
["bitfinex","BTCUSD",1643766372564,0.64548898,38439.0,38433.0,0.28281514]
["bitfinex","BTCUSD",1643766372765,0.13914537,38439.0,38435.0,0.00096855]
["bitfinex","BTCUSD",1643766373165,0.21880305,38438.0,38435.0,0.02096855]
["bitfinex","BTCUSD",1643766373765,0.12295252,38439.0,38435.0,0.02]
["bitfinex","BTCUSD",1643766373968,0.12295252,38439.0,38435.0,0.02096856]
["bitfinex","BTCUSD",1643766374966,0.21626002,38438.0,38435.0,0.02]
["bitfinex","BTCUSD",1643766375169,0.12295252,38439.0,38435.0,0.00096855]
["bitfinex","BTCUSD",1643766376116,0.35368278,38439.0,38435.0,0.02]
["bitfinex","BTCUSD",1643766376416,0.35368278,38439.0,38435.0,0.02096855]
["bitfinex","BTCUSD",1643766376417,0.12295252,38439.0,38435.0,0.02096855]
["bitfinex","BTCUSD",1643766377418,0.12295252,38439.0,38435.0,0.02]
["bitfinex","BTCUSD",1643766377617,0.12295252,38439.0,38435.0,0.15002349]
["bitfinex","BTCUSD",1643766377818,0.12295252,38439.0,38435.0,0.02096855]
["bitfinex","BTCUSD",1643766378620,0.12295252,38439.0,38435.0,0.02]
["bitfinex","BTCUSD",1643766378820,0.2567578,38438.0,38435.0,0.02096855]
["bitfinex","BTCUSD",1643766379670,0.07095252,38439.0,38435.0,0.02096855]
["bitfinex","BTCUSD",1643766379867,0.02,38440.0,38436.0,0.349471]
["bitfinex","BTCUSD",1643766380266,0.02,38440.0,38436.0,0.399471]
["bitfinex","BTCUSD",1643766380667,0.00122792,38443.0,38436.0,0.399471]
["bitfinex","BTCUSD",1643766380868,0.00122792,38443.0,38442.0,0.31893308]
["bitfinex","BTCUSD",1643766381067,0.08543776,38448.0,38442.0,0.31893308]
["bitfinex","BTCUSD",1643766381269,0.00122798,38443.0,38442.0,0.31893308]
["bitfinex","BTCUSD",1643766381468,0.00122798,38443.0,38442.0,0.63782536]
["bitfinex","BTCUSD",1643766381671,0.00122798,38443.0,38442.0,1.08929636]
["bitfinex","BTCUSD",1643766381672,2.798e-05,38443.0,38442.0,1.08929636]
["bitfinex","BTCUSD",1643766381868,2.798e-05,38443.0,38442.0,1.16994858]
["bitfinex","BTCUSD",1643766382071,0.02039944,38448.0,38444.0,0.79931484]
["bitfinex","BTCUSD",1643766382267,0.02,38457.0,38447.0,0.06502]
["bitfinex","BTCUSD",1643766382467,0.02,38457.0,38448.0,0.33117641]
["bitfinex","BTCUSD",1643766382867,0.02,38457.0,38456.0,0.23780101]
["bitfinex","BTCUSD",1643766385127,0.02,38457.0,38455.0,0.07]
["bitfinex","BTCUSD",1643766385327,0.02,38457.0,38455.0,0.02]
["bitfinex","BTCUSD",1643766385328,0.01,38457.0,38455.0,0.02]
["bitfinex","BTCUSD",1643766386127,0.01,38457.0,38450.0,0.23071098]
["bitfinex","BTCUSD",1643766386327,0.06502776,38456.0,38450.0,0.28071098]
["bitfinex","BTCUSD",1643766386728,0.06502776,38456.0,38450.0,0.34573598]
["bitfinex","BTCUSD",1643766386929,0.06502776,38456.0,38450.0,0.55105132]
["bitfinex","BTCUSD",1643766387180,0.00107754,38455.0,38451.0,0.02]
["bitfinex","BTCUSD",1643766387774,0.00107754,38455.0,38452.0,0.09450554]
["bitfinex","BTCUSD",1643766387974,0.00107754,38455.0,38451.0,0.02]
["bitfinex","BTCUSD",1643766388274,0.06502776,38456.0,38451.0,0.02]
["bitfinex","BTCUSD",1643766388476,0.27839652,38455.0,38451.0,0.02]
["bitfinex","BTCUSD",1643766389177,0.00107754,38455.0,38451.0,0.02]
["bitfinex","BTCUSD",1643766389375,0.01846716,38456.0,38451.0,0.22538489]
["bitfinex","BTCUSD",1643766389575,0.00110307,38455.0,38452.0,0.06502]
["bitfinex","BTCUSD",1643766390675,0.01846716,38456.0,38452.0,0.06502]
["bitfinex","BTCUSD",1643766390919,0.00110306,38455.0,38452.0,0.06502]
["bitfinex","BTCUSD",1643766391521,0.00110306,38455.0,38451.0,0.02]
["bitfinex","BTCUSD",1643766391721,0.0834915,38456.0,38451.0,0.02]
["bitfinex","BTCUSD",1643766391922,0.21878434,38453.0,38451.0,0.02]
["bitfinex","BTCUSD",1643766392121,0.21878434,38453.0,38450.0,0.29573598]
["bitfinex","BTCUSD",1643766392322,0.00110307,38455.0,38451.0,0.05]
["bitfinex","BTCUSD",1643766392525,0.00110307,38455.0,38451.0,0.20580074]
["bitfinex","BTCUSD",1643766393022,0.08501967,38459.0,38450.0,0.34573598]
["bitfinex","BTCUSD",1643766393222,0.20665592,38455.0,38453.0,0.02]
["bitfinex","BTCUSD",1643766393422,0.00089738,38454.0,38453.0,0.02]
["bitfinex","BTCUSD",1643766394121,0.00089738,38454.0,38451.0,0.05]
["bitfinex","BTCUSD",1643766394323,0.00089738,38454.0,38450.0,0.28071098]
["bitfinex","BTCUSD",1643766394766,0.06592502,38454.0,38450.0,0.28071098]
["bitfinex","BTCUSD",1643766395168,0.06592502,38454.0,38450.0,0.30071098]
["bitfinex","BTCUSD",1643766395366,0.06592502,38454.0,38450.0,0.25071098]
["bitfinex","BTCUSD",1643766395570,0.06702381,38454.0,38450.0,0.31573698]
["bitfinex","BTCUSD",1643766396069,0.06702381,38454.0,38450.0,0.36573698]
["bitfinex","BTCUSD",1643766396767,0.06702453,38454.0,38450.0,0.36573698]
["bitfinex","BTCUSD",1643766397170,0.00199689,38454.0,38450.0,0.36573698]
["bitfinex","BTCUSD",1643766397773,0.00089738,38454.0,38450.0,0.36573698]
["bitfinex","BTCUSD",1643766397973,0.00199689,38454.0,38450.0,0.36573698]
["bitfinex","BTCUSD",1643766398617,0.00199689,38454.0,38451.0,0.20959727]
["bitfinex","BTCUSD",1643766398818,0.00199689,38454.0,38451.0,0.33963327]
["bitfinex","BTCUSD",1643766399017,0.00089738,38454.0,38451.0,0.33963327]
["bitfinex","BTCUSD",1643766399217,0.00199688,38454.0,38451.0,0.33963327]
["bitfinex","BTCUSD",1643766399818,0.00199688,38454.0,38452.0,0.20002651]
["bitfinex","BTCUSD",1643766400017,0.00199688,38454.0,38451.0,0.33963327]
["bitfinex","BTCUSD",1643766400217,0.00089738,38454.0,38451.0,0.33963327]
["bitfinex","BTCUSD",1643766400619,0.00089738,38454.0,38453.0,0.05]
["bitfinex","BTCUSD",1643766400818,0.00089738,38454.0,38453.0,0.62133924]
["bitfinex","BTCUSD",1643766401617,0.00089738,38454.0,38453.0,0.86178051]
["bitfinex","BTCUSD",1643766401818,0.00089738,38454.0,38453.0,0.91178051]
["bitfinex","BTCUSD",1643766402870,0.00089738,38454.0,38453.0,1.00821897]
["bitfinex","BTCUSD",1643766403077,0.00089738,38454.0,38453.0,0.95821897]
["bitfinex","BTCUSD",1643766405475,0.00089738,38454.0,38453.0,0.399471]
["bitfinex","BTCUSD",1643766405681,0.00089738,38454.0,38453.0,0.05]
["bitfinex","BTCUSD",1643766405922,0.02,38459.0,38452.0,0.05]
["bitfinex","BTCUSD",1643766405923,0.01699677,38459.0,38452.0,0.05]
["bitfinex","BTCUSD",1643766406126,0.03694724,38459.0,38452.0,0.05]
["bitfinex","BTCUSD",1643766406324,0.01699677,38459.0,38452.0,0.05]
["bitfinex","BTCUSD",1643766406524,0.2680985,38456.0,38452.0,0.05]
["bitfinex","BTCUSD",1643766407428,0.01699677,38459.0,38453.0,0.414487]
["bitfinex","BTCUSD",1643766407626,0.01699677,38459.0,38457.0,0.27990746]
["bitfinex","BTCUSD",1643766407825,0.01699677,38459.0,38457.0,0.32990746]
["bitfinex","BTCUSD",1643766408027,0.02049923,38458.0,38457.0,0.32990746]
["bitfinex","BTCUSD",1643766408231,0.02049923,38458.0,38451.0,0.130036]
["bitfinex","BTCUSD",1643766408428,0.22315567,38456.0,38451.0,0.40431293]
["bitfinex","BTCUSD",1643766408630,0.02049923,38458.0,38451.0,0.40431293]
["bitfinex","BTCUSD",1643766408831,0.00382223,38460.0,38451.0,0.40431293]
["bitfinex","BTCUSD",1643766409228,0.01699678,38458.0,38452.0,0.28968455]
["bitfinex","BTCUSD",1643766409429,0.06501849,38457.0,38452.0,0.32968455]
["bitfinex","BTCUSD",1643766409687,0.3214768,38457.0,38452.0,0.32968455]
["bitfinex","BTCUSD",1643766410477,0.06501849,38457.0,38452.0,0.32968455]
["bitfinex","BTCUSD",1643766410676,0.01699678,38458.0,38453.0,0.065017]
["bitfinex","BTCUSD",1643766411279,0.00123073,38457.0,38453.0,0.065017]
["bitfinex","BTCUSD",1643766412277,0.01699678,38458.0,38454.0,0.349471]
["bitfinex","BTCUSD",1643766412476,0.01699678,38458.0,38453.0,0.065017]
["bitfinex","BTCUSD",1643766412477,0.00123074,38457.0,38453.0,0.065017]
["bitfinex","BTCUSD",1643766412677,0.00123074,38457.0,38454.0,0.349471]
["bitfinex","BTCUSD",1643766412877,0.00123074,38457.0,38454.0,0.399471]
["bitfinex","BTCUSD",1643766413077,0.00123074,38457.0,38454.0,0.05]
["bitfinex","BTCUSD",1643766413538,0.01699678,38458.0,38454.0,0.05]
["bitfinex","BTCUSD",1643766413738,0.00123073,38457.0,38454.0,0.05]
["bitfinex","BTCUSD",1643766414137,0.00123073,38457.0,38455.0,0.349471]
["bitfinex","BTCUSD",1643766414537,0.01699678,38458.0,38456.0,0.09279]
["bitfinex","BTCUSD",1643766414742,0.01699678,38458.0,38457.0,0.48085495]
["bitfinex","BTCUSD",1643766414940,0.0182275,38458.0,38457.0,0.48085495]
["bitfinex","BTCUSD",1643766415140,0.00123072,38458.0,38457.0,0.48085495]
["bitfinex","BTCUSD",1643766415839,0.00382223,38460.0,38457.0,0.48085495]
["bitfinex","BTCUSD",1643766416042,0.00382223,38460.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766417873,0.00081901,38460.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766418075,0.26515859,38464.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766418375,0.02,38462.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766419174,0.06501153,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766419576,0.06560991,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766420578,0.06501153,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766420779,0.06609965,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766421925,0.06501153,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766422125,0.06609965,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766423128,0.06501153,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766423328,0.06624373,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766424129,0.06501153,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766424528,0.06624373,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766425473,0.06501153,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766425673,0.06624373,38463.0,38459.0,0.31015409]
["bitfinex","BTCUSD",1643766426574,0.06501153,38463.0,38459.0,0.31015409]
["bitfinex","BTCUSD",1643766426773,0.06624373,38463.0,38459.0,0.31015409]
["bitfinex","BTCUSD",1643766426975,0.05124373,38463.0,38459.0,0.31015409]
["bitfinex","BTCUSD",1643766427774,0.05001153,38463.0,38459.0,0.31015409]
["bitfinex","BTCUSD",1643766427976,0.05124373,38463.0,38459.0,0.31015409]
["bitfinex","BTCUSD",1643766428825,0.05124373,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766429028,0.05001153,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766429225,0.05124373,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766430226,0.05124373,38463.0,38459.0,0.46630261]
["bitfinex","BTCUSD",1643766430227,0.05001153,38463.0,38459.0,0.46630261]
["bitfinex","BTCUSD",1643766430426,0.05124373,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766431427,0.05001153,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766431630,0.05124373,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766432680,0.05001153,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766432877,0.05124373,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766433878,0.05001153,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766434077,0.05124373,38463.0,38459.0,0.31015409]
["bitfinex","BTCUSD",1643766434283,0.05124373,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766435078,0.05001153,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766435279,0.05124373,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766436129,0.05001153,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766436529,0.05124373,38463.0,38459.0,0.26015409]
["bitfinex","BTCUSD",1643766436732,0.05124373,38463.0,38459.0,0.31015409]
["bitfinex","BTCUSD",1643766437329,0.05001153,38463.0,38459.0,0.31015409]
["bitfinex","BTCUSD",1643766437530,0.02,38464.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766437730,0.0012322,38463.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766438642,0.02,38464.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766438832,0.00123219,38463.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766439892,0.02,38464.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766440091,0.00123219,38463.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766441090,0.02,38464.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766441291,0.00123219,38463.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766442293,0.02,38464.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766442492,0.00123219,38463.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766443532,0.02,38464.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766443732,0.00123219,38463.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766444334,0.06624302,38463.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766444533,0.06501083,38463.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766444933,0.06624302,38463.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766445732,0.06501083,38463.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766446134,0.06624302,38463.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766446932,0.06501083,38463.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766447189,0.06624302,38463.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766448282,0.06501083,38463.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766448482,0.06624302,38463.0,38460.0,0.26849545]
["bitfinex","BTCUSD",1643766448681,0.06624302,38463.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766448882,0.06624302,38463.0,38460.0,0.27194176]
["bitfinex","BTCUSD",1643766449182,0.06624302,38463.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766449381,0.06501083,38463.0,38460.0,0.065008]
["bitfinex","BTCUSD",1643766449582,0.06624302,38463.0,38460.0,0.05726947]
["bitfinex","BTCUSD",1643766449783,0.06624302,38463.0,38460.0,0.26178224]
["bitfinex","BTCUSD",1643766449784,0.00123219,38463.0,38460.0,0.26178224]
["bitfinex","BTCUSD",1643766449987,0.00123219,38463.0,38461.0,0.349471]
["bitfinex","BTCUSD",1643766450185,0.00123219,38463.0,38462.0,0.23719303]
["bitfinex","BTCUSD",1643766450384,0.00123219,38463.0,38462.0,0.58666403]
["bitfinex","BTCUSD",1643766450684,0.01,38469.0,38463.0,0.064997]
["bitfinex","BTCUSD",1643766450932,0.01,38469.0,38465.0,0.3584305]
["bitfinex","BTCUSD",1643766451133,0.01,38469.0,38466.0,0.2030158]
["bitfinex","BTCUSD",1643766451835,0.01,38469.0,38467.0,0.20999664]
["bitfinex","BTCUSD",1643766452035,0.01123211,38469.0,38467.0,0.20999664]
["bitfinex","BTCUSD",1643766452937,0.01123211,38469.0,38467.0,0.25999664]
["bitfinex","BTCUSD",1643766453138,0.01,38469.0,38467.0,0.25999664]
["bitfinex","BTCUSD",1643766453737,0.01,38469.0,38468.0,0.08185042]
["bitfinex","BTCUSD",1643766454339,0.01,38469.0,38468.0,0.17313228]
["bitfinex","BTCUSD",1643766454537,0.01,38469.0,38468.0,0.08185042]
["bitfinex","BTCUSD",1643766454777,0.01,38469.0,38467.0,0.25999664]
["bitfinex","BTCUSD",1643766457182,0.01,38469.0,38467.0,0.05]
["bitfinex","BTCUSD",1643766457684,0.01,38469.0,38467.0,0.15743359]
["bitfinex","BTCUSD",1643766457881,0.01,38469.0,38468.0,0.81014335]
["bitfinex","BTCUSD",1643766458280,0.01,38469.0,38468.0,0.91014335]
["bitfinex","BTCUSD",1643766458524,0.01,38469.0,38468.0,1.17737116]
["bitfinex","BTCUSD",1643766459324,0.005,38469.0,38468.0,1.75782512]
["bitfinex","BTCUSD",1643766459727,0.005,38469.0,38468.0,1.80782512]
["bitfinex","BTCUSD",1643766460125,0.005,38469.0,38468.0,1.69915277]
["bitfinex","BTCUSD",1643766460328,0.005,38469.0,38468.0,1.39915277]
["bitfinex","BTCUSD",1643766462902,0.005,38469.0,38468.0,0.89915277]
["bitfinex","BTCUSD",1643766464801,0.005,38469.0,38468.0,0.401471]
["bitfinex","BTCUSD",1643766465001,0.005,38469.0,38467.0,0.23543357]
["bitfinex","BTCUSD",1643766465002,0.005,38469.0,38467.0,0.194947]
["bitfinex","BTCUSD",1643766465200,0.005,38469.0,38466.0,0.084995]
["bitfinex","BTCUSD",1643766465201,0.057,38469.0,38466.0,0.084995]
["bitfinex","BTCUSD",1643766465405,0.057,38469.0,38466.0,0.02]
["bitfinex","BTCUSD",1643766465800,0.2169221,38467.0,38466.0,0.02]
["bitfinex","BTCUSD",1643766466034,0.2689221,38467.0,38466.0,0.02]
["bitfinex","BTCUSD",1643766466434,0.2689221,38467.0,38462.0,0.29497417]
["bitfinex","BTCUSD",1643766467236,0.2689221,38467.0,38463.0,0.02]
["bitfinex","BTCUSD",1643766467436,0.052,38467.0,38463.0,0.02]
["bitfinex","BTCUSD",1643766467638,0.00123215,38466.0,38463.0,0.02]
["bitfinex","BTCUSD",1643766467836,0.06622931,38466.0,38463.0,0.02]
["bitfinex","BTCUSD",1643766468336,0.00123215,38466.0,38463.0,0.02]
["bitfinex","BTCUSD",1643766468737,0.005,38469.0,38466.0,0.27034846]
["bitfinex","BTCUSD",1643766469036,0.06999773,38469.0,38466.0,0.32034846]
["bitfinex","BTCUSD",1643766469438,0.06999773,38469.0,38463.0,0.02]
["bitfinex","BTCUSD",1643766469979,0.06999773,38469.0,38463.0,0.085001]
["bitfinex","BTCUSD",1643766470179,0.00123213,38468.0,38463.0,0.135001]
["bitfinex","BTCUSD",1643766470585,0.00123213,38468.0,38464.0,0.27650161]
["bitfinex","BTCUSD",1643766470981,0.06999773,38469.0,38464.0,0.27650161]
["bitfinex","BTCUSD",1643766471180,0.00123213,38468.0,38464.0,0.27650161]
["bitfinex","BTCUSD",1643766471383,0.00123213,38468.0,38464.0,0.40649161]
["bitfinex","BTCUSD",1643766472182,0.005,38469.0,38464.0,0.40649161]
["bitfinex","BTCUSD",1643766472381,0.005,38469.0,38466.0,0.27315044]
["bitfinex","BTCUSD",1643766472586,0.005,38469.0,38466.0,0.40312544]
["bitfinex","BTCUSD",1643766472783,0.005,38469.0,38467.0,0.349471]
["bitfinex","BTCUSD",1643766474733,0.005,38469.0,38467.0,0.399471]
["bitfinex","BTCUSD",1643766475634,0.005,38469.0,38468.0,0.13628636]
["bitfinex","BTCUSD",1643766475837,0.005,38469.0,38468.0,0.74575736]
["bitfinex","BTCUSD",1643766476234,0.00465088,38469.0,38468.0,0.74575736]
["bitfinex","BTCUSD",1643766476435,0.00465088,38469.0,38468.0,0.349471]
["bitfinex","BTCUSD",1643766478177,0.00465088,38469.0,38467.0,0.05]
["bitfinex","BTCUSD",1643766478381,0.00465088,38469.0,38466.0,0.33813744]
["bitfinex","BTCUSD",1643766478382,0.00465088,38469.0,38466.0,0.064987]
["bitfinex","BTCUSD",1643766478578,0.06964484,38469.0,38466.0,0.064987]
["bitfinex","BTCUSD",1643766479577,0.07087881,38469.0,38466.0,0.064987]
["bitfinex","BTCUSD",1643766480578,0.06964484,38469.0,38466.0,0.064987]
["bitfinex","BTCUSD",1643766481030,0.07087881,38469.0,38466.0,0.064987]
["bitfinex","BTCUSD",1643766481831,0.06964484,38469.0,38466.0,0.064987]
["bitfinex","BTCUSD",1643766482029,0.07087881,38469.0,38466.0,0.064987]
["bitfinex","BTCUSD",1643766483130,0.06964484,38469.0,38466.0,0.064987]
["bitfinex","BTCUSD",1643766483330,0.07087881,38469.0,38466.0,0.064987]
["bitfinex","BTCUSD",1643766484233,0.06964484,38469.0,38466.0,0.064987]
["bitfinex","BTCUSD",1643766484434,0.07087881,38469.0,38466.0,0.064987]
["bitfinex","BTCUSD",1643766485083,0.00588485,38469.0,38466.0,0.064987]
["bitfinex","BTCUSD",1643766485481,0.00465088,38469.0,38466.0,0.064987]
["bitfinex","BTCUSD",1643766485682,0.00588485,38469.0,38466.0,0.064987]
["bitfinex","BTCUSD",1643766485883,0.00588485,38469.0,38467.0,0.349471]
["bitfinex","BTCUSD",1643766486084,0.00588485,38469.0,38467.0,0.399471]
["bitfinex","BTCUSD",1643766486282,0.00588485,38469.0,38468.0,0.349471]
["bitfinex","BTCUSD",1643766486682,0.00465088,38469.0,38468.0,0.44852985]
["bitfinex","BTCUSD",1643766487383,0.00465088,38469.0,38468.0,0.67644952]
["bitfinex","BTCUSD",1643766487581,0.00465088,38469.0,38468.0,0.16404485]
["bitfinex","BTCUSD",1643766487782,0.00465088,38469.0,38468.0,0.51351585]
["bitfinex","BTCUSD",1643766487984,0.00465088,38469.0,38468.0,0.414457]
["bitfinex","BTCUSD",1643766488282,0.00465088,38469.0,38468.0,0.349471]
["bitfinex","BTCUSD",1643766488929,0.26465088,38469.0,38468.0,0.349471]
["bitfinex","BTCUSD",1643766489130,0.26465088,38469.0,38466.0,0.064987]
["bitfinex","BTCUSD",1643766489131,0.48259854,38469.0,38466.0,0.064987]
["bitfinex","BTCUSD",1643766489331,0.21794766,38468.0,38466.0,0.064987]
["bitfinex","BTCUSD",1643766489529,0.26465088,38469.0,38466.0,0.064987]
["bitfinex","BTCUSD",1643766490032,0.26465088,38469.0,38463.0,0.02]
["bitfinex","BTCUSD",1643766490033,0.21794766,38468.0,38463.0,0.02]
["bitfinex","BTCUSD",1643766490231,0.48860376,38468.0,38463.0,0.02]
["bitfinex","BTCUSD",1643766490531,0.48860376,38468.0,38455.0,0.05098582]
["bitfinex","BTCUSD",1643766490532,0.0125,38464.0,38455.0,0.05098582]
["bitfinex","BTCUSD",1643766490730,0.052,38463.0,38455.0,0.00098582]
["bitfinex","BTCUSD",1643766490931,0.35897639,38456.0,38448.0,0.01]
["bitfinex","BTCUSD",1643766491131,0.26994766,38455.0,38448.0,0.01]
["bitfinex","BTCUSD",1643766491334,0.48498175,38455.0,38450.0,0.02]
["bitfinex","BTCUSD",1643766491531,0.24676632,38454.0,38450.0,0.015]
["bitfinex","BTCUSD",1643766491730,0.13719104,38452.0,38450.0,0.015]
["bitfinex","BTCUSD",1643766491931,0.542,38451.0,38450.0,0.015]
["bitfinex","BTCUSD",1643766492379,0.642,38451.0,38448.0,0.015]
["bitfinex","BTCUSD",1643766492979,0.68199606,38451.0,38448.0,0.01549178]
["bitfinex","BTCUSD",1643766493180,0.71835167,38449.0,38448.0,0.01549178]
["bitfinex","BTCUSD",1643766493380,0.71835167,38449.0,38448.0,0.01049178]
["bitfinex","BTCUSD",1643766493381,1.10256978,38449.0,38448.0,0.01049178]
["bitfinex","BTCUSD",1643766493783,1.20256978,38449.0,38448.0,0.01049178]
["bitfinex","BTCUSD",1643766493983,1.10256978,38449.0,38448.0,0.01]
["bitfinex","BTCUSD",1643766495482,1.10256978,38449.0,38447.0,0.01098111]
["bitfinex","BTCUSD",1643766495683,0.69210876,38448.0,38447.0,0.01098111]
["bitfinex","BTCUSD",1643766495936,0.79410876,38448.0,38447.0,0.01098111]
["bitfinex","BTCUSD",1643766496336,0.79410876,38448.0,38447.0,0.01]
["bitfinex","BTCUSD",1643766496937,0.30410876,38448.0,38447.0,0.01]
["bitfinex","BTCUSD",1643766497139,0.10789307,38448.0,38447.0,0.01]
["bitfinex","BTCUSD",1643766497339,0.25231419,38448.0,38447.0,0.01]
["bitfinex","BTCUSD",1643766497539,0.05789307,38448.0,38447.0,0.01]
["bitfinex","BTCUSD",1643766497739,0.29789307,38448.0,38447.0,0.01]
["bitfinex","BTCUSD",1643766498541,0.49331189,38448.0,38447.0,0.01]
["bitfinex","BTCUSD",1643766498742,0.67732984,38448.0,38447.0,0.01]
["bitfinex","BTCUSD",1643766499442,0.89438998,38448.0,38447.0,0.01]
["bitfinex","BTCUSD",1643766499692,0.89438998,38448.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643766499693,0.6006421,38446.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643766499983,0.54917945,38445.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643766500183,0.64917945,38445.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643766500384,0.59,38442.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643766500581,0.692,38442.0,38441.0,0.0231]
["bitfinex","BTCUSD",1643766500783,0.792,38442.0,38441.0,0.0231]
["bitfinex","BTCUSD",1643766500983,1.02793751,38442.0,38441.0,0.0231]
["bitfinex","BTCUSD",1643766501182,0.92793751,38442.0,38441.0,0.0231]
["bitfinex","BTCUSD",1643766501383,0.92793751,38442.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643766502385,0.79048892,38442.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643766502783,0.98555632,38442.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643766504235,0.88555632,38442.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643766504432,0.82049832,38442.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643766504633,0.62543092,38442.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643766504834,0.57543092,38442.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643766505435,0.77446031,38442.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643766505637,0.57543092,38442.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643766505837,0.77104409,38442.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643766506036,0.57543092,38442.0,38441.0,0.0031]
["bitfinex","BTCUSD",1643766506739,0.57543092,38442.0,38440.0,0.00017638]
["bitfinex","BTCUSD",1643766506740,0.21,38441.0,38440.0,0.00017638]
["bitfinex","BTCUSD",1643766507194,0.052,38441.0,38439.0,0.0231]
["bitfinex","BTCUSD",1643766507387,0.052,38441.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643766508185,0.052,38441.0,38439.0,0.0531]
["bitfinex","BTCUSD",1643766508389,0.23612718,38444.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643766508587,0.18211162,38443.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643766508787,0.247159,38443.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643766509389,0.27881782,38442.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643766509588,0.13174206,38441.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643766510787,0.18174206,38441.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643766512227,0.51495397,38440.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643766512627,0.18174206,38441.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643766514230,0.27769772,38442.0,38439.0,0.0031]
["bitfinex","BTCUSD",1643766514432,0.27769772,38442.0,38440.0,0.002]
["bitfinex","BTCUSD",1643766514433,0.0800842,38442.0,38440.0,0.002]
["bitfinex","BTCUSD",1643766515577,0.47079213,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1643766516979,0.68691931,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1643766517380,0.47079213,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1643766518182,0.08079213,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1643766518634,0.29079213,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1643766519937,0.48750983,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1643766520134,0.29079213,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1643766520335,0.44079213,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1643766521235,0.63695334,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1643766521436,0.33079213,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1643766521737,0.38079213,38441.0,38440.0,0.002]
["bitfinex","BTCUSD",1643766521938,0.22,38440.0,38438.0,0.01817242]
["bitfinex","BTCUSD",1643766522184,0.28505236,38440.0,38438.0,0.00097242]
["bitfinex","BTCUSD",1643766522778,0.28505236,38440.0,38437.0,0.0028]
["bitfinex","BTCUSD",1643766522979,0.28505236,38440.0,38437.0,0.00377245]
["bitfinex","BTCUSD",1643766523279,0.28505236,38440.0,38437.0,0.00097245]
["bitfinex","BTCUSD",1643766523481,0.48518612,38440.0,38437.0,0.00097245]
["bitfinex","BTCUSD",1643766523681,0.58518612,38440.0,38437.0,0.00097245]
["bitfinex","BTCUSD",1643766523882,0.24522054,38437.0,38436.0,0.0192]
["bitfinex","BTCUSD",1643766524082,0.58518612,38440.0,38437.0,0.00097246]
["bitfinex","BTCUSD",1643766524282,0.38505236,38440.0,38437.0,0.00097246]
["bitfinex","BTCUSD",1643766524482,0.28505236,38440.0,38437.0,0.00097246]
["bitfinex","BTCUSD",1643766524984,0.25249378,38439.0,38437.0,0.00097246]
["bitfinex","BTCUSD",1643766525182,0.25249378,38439.0,38436.0,0.0192]
["bitfinex","BTCUSD",1643766525382,0.25249378,38439.0,38437.0,0.00097246]
["bitfinex","BTCUSD",1643766526234,0.06505236,38440.0,38436.0,0.0192]
["bitfinex","BTCUSD",1643766526434,0.0780486,38441.0,38436.0,0.02017247]
["bitfinex","BTCUSD",1643766526733,0.1280486,38441.0,38436.0,0.02017247]
["bitfinex","BTCUSD",1643766527337,0.23419037,38440.0,38436.0,0.02017247]
["bitfinex","BTCUSD",1643766527540,0.23419037,38440.0,38436.0,0.0192]
["bitfinex","BTCUSD",1643766527737,0.23419037,38440.0,38437.0,0.00097246]
["bitfinex","BTCUSD",1643766528737,0.23419037,38440.0,38436.0,0.0192]
["bitfinex","BTCUSD",1643766528939,0.23419037,38440.0,38437.0,0.00097246]
["bitfinex","BTCUSD",1643766529339,0.0280486,38441.0,38437.0,0.00097246]
["bitfinex","BTCUSD",1643766529983,0.0280486,38441.0,38436.0,0.0192]
["bitfinex","BTCUSD",1643766530187,0.0280486,38441.0,38437.0,0.00097245]
["bitfinex","BTCUSD",1643766532082,0.28435921,38440.0,38437.0,0.00097245]
["bitfinex","BTCUSD",1643766532283,0.34941508,38440.0,38436.0,0.0192]
["bitfinex","BTCUSD",1643766532485,0.34941508,38440.0,38437.0,0.00097245]
["bitfinex","BTCUSD",1643766533429,0.34941508,38440.0,38436.0,0.0192]
["bitfinex","BTCUSD",1643766533729,0.34941508,38440.0,38437.0,0.00097246]
["bitfinex","BTCUSD",1643766534531,0.06505587,38440.0,38437.0,0.00097246]
["bitfinex","BTCUSD",1643766534731,0.06505587,38440.0,38436.0,0.0192]
["bitfinex","BTCUSD",1643766534932,0.06284217,38440.0,38437.0,0.00097246]
["bitfinex","BTCUSD",1643766535833,0.06284217,38440.0,38436.0,0.0192]
["bitfinex","BTCUSD",1643766536032,0.06284217,38440.0,38437.0,0.00097246]
["bitfinex","BTCUSD",1643766537033,0.06284217,38440.0,38436.0,0.0192]
["bitfinex","BTCUSD",1643766537279,0.06284217,38440.0,38437.0,0.00097246]
["bitfinex","BTCUSD",1643766538279,0.06284217,38440.0,38436.0,0.0192]
["bitfinex","BTCUSD",1643766538479,0.01284217,38440.0,38437.0,0.00097246]
["bitfinex","BTCUSD",1643766539480,0.01284217,38440.0,38436.0,0.0192]
["bitfinex","BTCUSD",1643766539680,0.01284217,38440.0,38437.0,0.00097246]
["bitfinex","BTCUSD",1643766540782,0.01284217,38440.0,38436.0,0.0192]
["bitfinex","BTCUSD",1643766541035,0.01284217,38440.0,38437.0,0.00097246]
["bitfinex","BTCUSD",1643766543140,0.01284217,38440.0,38436.0,0.0192]
["bitfinex","BTCUSD",1643766543741,0.01284217,38440.0,38437.0,0.00097246]
["bitfinex","BTCUSD",1643766544139,0.0280486,38441.0,38437.0,0.00097246]
["bitfinex","BTCUSD",1643766544340,0.0280486,38441.0,38436.0,0.0192]
["bitfinex","BTCUSD",1643766544541,0.22,38440.0,38436.0,0.00517246]
["bitfinex","BTCUSD",1643766544986,0.0280486,38441.0,38436.0,0.00517246]
["bitfinex","BTCUSD",1643766545185,0.0280486,38441.0,38436.0,0.01482754]
["bitfinex","BTCUSD",1643766546986,0.0280486,38441.0,38437.0,0.22803698]
["bitfinex","BTCUSD",1643766549631,0.0280486,38441.0,38437.0,0.21803698]
["bitfinex","BTCUSD",1643766550333,0.0280486,38441.0,38436.0,0.01482754]
["bitfinex","BTCUSD",1643766553586,0.20225261,38440.0,38436.0,0.01482754]
["bitfinex","BTCUSD",1643766553782,0.31730934,38440.0,38436.0,0.01482754]
["bitfinex","BTCUSD",1643766553984,0.11505673,38440.0,38436.0,0.01482754]
["bitfinex","BTCUSD",1643766554186,0.06505673,38440.0,38436.0,0.01482754]
["bitfinex","BTCUSD",1643766554384,0.05,38439.0,38436.0,0.01482754]
["bitfinex","BTCUSD",1643766554584,0.06505673,38440.0,38436.0,0.01482754]
["bitfinex","BTCUSD",1643766561581,0.06505673,38440.0,38436.0,0.07987954]
["bitfinex","BTCUSD",1643766562983,0.00110165,38442.0,38437.0,0.20416653]
["bitfinex","BTCUSD",1643766563453,0.02,38444.0,38436.0,0.42159]
["bitfinex","BTCUSD",1643766563653,0.02,38444.0,38436.0,0.47359]
["bitfinex","BTCUSD",1643766563852,0.00110167,38442.0,38441.0,0.24167716]
["bitfinex","BTCUSD",1643766564253,0.00110167,38442.0,38441.0,0.29167716]
["bitfinex","BTCUSD",1643766564652,0.02,38444.0,38441.0,0.29167716]
["bitfinex","BTCUSD",1643766564853,0.02,38444.0,38441.0,0.42174516]
["bitfinex","BTCUSD",1643766565457,0.02,38444.0,38442.0,0.43158325]
["bitfinex","BTCUSD",1643766565654,0.00589307,38448.0,38442.0,0.49661425]
["bitfinex","BTCUSD",1643766565851,0.00589307,38448.0,38442.0,0.14714325]
["bitfinex","BTCUSD",1643766566053,0.00110151,38447.0,38443.0,0.20670528]
["bitfinex","BTCUSD",1643766566253,0.22316567,38447.0,38443.0,0.20670528]
["bitfinex","BTCUSD",1643766566452,0.02110151,38447.0,38443.0,0.20670528]
["bitfinex","BTCUSD",1643766567053,0.02,38447.0,38443.0,0.20670528]
["bitfinex","BTCUSD",1643766567292,0.02110151,38447.0,38443.0,0.20670528]
["bitfinex","BTCUSD",1643766567891,0.02110151,38447.0,38442.0,0.43365357]
["bitfinex","BTCUSD",1643766567892,0.02110151,38447.0,38442.0,0.065031]
["bitfinex","BTCUSD",1643766568292,0.02,38447.0,38442.0,0.065031]
["bitfinex","BTCUSD",1643766568493,0.00110151,38446.0,38442.0,0.065031]
["bitfinex","BTCUSD",1643766569197,0.00110151,38446.0,38443.0,0.65263731]
["bitfinex","BTCUSD",1643766569594,0.02,38447.0,38445.0,0.065019]
["bitfinex","BTCUSD",1643766569793,0.02,38447.0,38446.0,0.63297958]
["bitfinex","BTCUSD",1643766570494,0.00439596,38454.0,38450.0,0.26155488]
["bitfinex","BTCUSD",1643766570694,0.06502218,38459.0,38450.0,0.065022]
["bitfinex","BTCUSD",1643766570940,0.06502218,38459.0,38447.0,0.115]
["bitfinex","BTCUSD",1643766570943,0.0010991,38454.0,38447.0,0.115]
["bitfinex","BTCUSD",1643766571339,0.23718288,38450.0,38448.0,0.01482754]
["bitfinex","BTCUSD",1643766572241,0.23718288,38450.0,38447.0,0.00517246]
["bitfinex","BTCUSD",1643766572640,0.04053563,38449.0,38447.0,0.00517246]
["bitfinex","BTCUSD",1643766573240,0.04053563,38449.0,38446.0,0.14486754]
["bitfinex","BTCUSD",1643766573442,0.07885546,38449.0,38446.0,0.14486754]
["bitfinex","BTCUSD",1643766573841,0.07885546,38449.0,38447.0,0.20317499]
["bitfinex","BTCUSD",1643766573842,0.03831983,38449.0,38447.0,0.20317499]
["bitfinex","BTCUSD",1643766574443,0.03831983,38449.0,38448.0,0.05]
["bitfinex","BTCUSD",1643766574689,0.03831983,38449.0,38447.0,0.20244035]
["bitfinex","BTCUSD",1643766574690,0.03822591,38449.0,38447.0,0.20244035]
["bitfinex","BTCUSD",1643766574884,0.03822591,38449.0,38446.0,0.19486754]
["bitfinex","BTCUSD",1643766575284,0.03822591,38449.0,38447.0,0.280766]
["bitfinex","BTCUSD",1643766575684,0.03822591,38449.0,38447.0,0.48526118]
["bitfinex","BTCUSD",1643766576084,0.03822591,38449.0,38448.0,0.20231132]
["bitfinex","BTCUSD",1643766576285,0.03822591,38449.0,38447.0,0.280766]
["bitfinex","BTCUSD",1643766576790,0.03822591,38449.0,38448.0,0.2056369]
["bitfinex","BTCUSD",1643766577787,0.03822591,38449.0,38447.0,0.280766]
["bitfinex","BTCUSD",1643766578188,0.03822591,38449.0,38447.0,0.48153305]
["bitfinex","BTCUSD",1643766578634,0.03822591,38449.0,38447.0,0.280766]
["bitfinex","BTCUSD",1643766579036,0.03822591,38449.0,38447.0,0.48306189]
["bitfinex","BTCUSD",1643766579236,0.03822591,38449.0,38447.0,0.49067838]
["bitfinex","BTCUSD",1643766579537,0.03822591,38449.0,38447.0,0.48370058]
["bitfinex","BTCUSD",1643766579736,0.03822591,38449.0,38447.0,0.280766]
["bitfinex","BTCUSD",1643766579935,0.03822591,38449.0,38447.0,0.48291546]
["bitfinex","BTCUSD",1643766580235,0.03822591,38449.0,38447.0,0.280766]
["bitfinex","BTCUSD",1643766580437,0.03822591,38449.0,38446.0,0.19486754]
["bitfinex","BTCUSD",1643766581437,0.03822591,38449.0,38448.0,0.25092468]
["bitfinex","BTCUSD",1643766581936,0.03932599,38449.0,38448.0,0.25092468]
["bitfinex","BTCUSD",1643766582790,0.03822591,38449.0,38448.0,0.25092468]
["bitfinex","BTCUSD",1643766584288,0.03822591,38449.0,38448.0,0.46351558]
["bitfinex","BTCUSD",1643766585089,0.03822591,38449.0,38448.0,0.25092468]
["bitfinex","BTCUSD",1643766589535,0.03822591,38449.0,38446.0,0.15004]
["bitfinex","BTCUSD",1643766589988,0.03822591,38449.0,38446.0,0.02]
["bitfinex","BTCUSD",1643766590193,0.03932591,38449.0,38444.0,0.130058]
["bitfinex","BTCUSD",1643766590688,0.03932591,38449.0,38445.0,0.29135883]
["bitfinex","BTCUSD",1643766591088,0.03822591,38449.0,38445.0,0.29135883]
["bitfinex","BTCUSD",1643766591388,0.03822591,38449.0,38445.0,0.31135883]
["bitfinex","BTCUSD",1643766591389,0.03932592,38449.0,38445.0,0.31135883]
["bitfinex","BTCUSD",1643766591786,0.03932592,38449.0,38445.0,0.36135883]
["bitfinex","BTCUSD",1643766591990,0.03932592,38449.0,38446.0,0.06503]
["bitfinex","BTCUSD",1643766592387,0.03822591,38449.0,38446.0,0.06503]
["bitfinex","BTCUSD",1643766592587,0.03932591,38449.0,38446.0,0.06503]
["bitfinex","BTCUSD",1643766592988,0.03932591,38449.0,38445.0,0.07]
["bitfinex","BTCUSD",1643766593431,0.03932591,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643766593631,0.03822591,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643766593831,0.03932592,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643766594732,0.03822591,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643766594931,0.03932592,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643766595931,0.03822591,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643766596132,0.03932592,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643766597200,0.03822591,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643766597395,0.03932592,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643766598393,0.03822591,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643766598594,0.03932592,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643766599394,0.00110001,38449.0,38446.0,0.29764493]
["bitfinex","BTCUSD",1643766599696,0.02,38453.0,38449.0,9.559e-05]
["bitfinex","BTCUSD",1643766599895,0.00110001,38449.0,38448.0,0.03478705]
["bitfinex","BTCUSD",1643766600095,0.00110001,38449.0,38448.0,0.38425805]
["bitfinex","BTCUSD",1643766600596,0.00110001,38449.0,38448.0,0.61763158]
["bitfinex","BTCUSD",1643766600933,0.02,38453.0,38449.0,0.130036]
["bitfinex","BTCUSD",1643766600934,0.00109999,38450.0,38449.0,0.130036]
["bitfinex","BTCUSD",1643766601135,0.00109999,38450.0,38449.0,0.529507]
["bitfinex","BTCUSD",1643766601936,0.02,38453.0,38449.0,0.529507]
["bitfinex","BTCUSD",1643766602137,0.00109998,38451.0,38449.0,0.39560295]
["bitfinex","BTCUSD",1643766602338,0.00109998,38451.0,38450.0,0.349471]
["bitfinex","BTCUSD",1643766602736,0.00109998,38451.0,38450.0,0.55093325]
["bitfinex","BTCUSD",1643766603139,0.02,38453.0,38450.0,0.55093325]
["bitfinex","BTCUSD",1643766603337,0.00109996,38452.0,38450.0,0.55093325]
["bitfinex","BTCUSD",1643766603536,0.00109996,38452.0,38451.0,0.21673527]
["bitfinex","BTCUSD",1643766603737,0.00109996,38452.0,38451.0,0.33175327]
["bitfinex","BTCUSD",1643766604139,0.00109996,38452.0,38451.0,0.68122427]
["bitfinex","BTCUSD",1643766604338,0.02039449,38458.0,38451.0,0.68122427]
["bitfinex","BTCUSD",1643766604539,0.35039449,38458.0,38457.0,0.23359747]
["bitfinex","BTCUSD",1643766604792,0.02027905,38458.0,38457.0,0.28359747]
["bitfinex","BTCUSD",1643766605392,0.02027905,38458.0,38457.0,0.05]
["bitfinex","BTCUSD",1643766606395,0.02027905,38458.0,38457.0,0.27848911]
["bitfinex","BTCUSD",1643766606594,0.02027905,38458.0,38457.0,0.50263355]
["bitfinex","BTCUSD",1643766606993,0.00589031,38460.0,38457.0,0.50263355]
["bitfinex","BTCUSD",1643766606994,0.00109988,38459.0,38457.0,0.72709019]
["bitfinex","BTCUSD",1643766607193,0.00109988,38459.0,38458.0,0.2800627]
["bitfinex","BTCUSD",1643766607594,0.00109988,38459.0,38458.0,0.065007]
["bitfinex","BTCUSD",1643766607793,0.00109988,38459.0,38458.0,0.26697846]
["bitfinex","BTCUSD",1643766607992,0.02589031,38460.0,38458.0,0.26800697]
["bitfinex","BTCUSD",1643766608195,0.00699017,38460.0,38458.0,0.26800697]
["bitfinex","BTCUSD",1643766608441,0.00699017,38460.0,38459.0,0.20245618]
["bitfinex","BTCUSD",1643766608639,0.00699017,38460.0,38459.0,0.25245618]
["bitfinex","BTCUSD",1643766608840,0.00109986,38460.0,38459.0,0.25245618]
["bitfinex","BTCUSD",1643766609241,0.02,38462.0,38459.0,0.25245618]
["bitfinex","BTCUSD",1643766609441,0.00109984,38461.0,38459.0,0.05]
["bitfinex","BTCUSD",1643766609640,0.00109984,38461.0,38457.0,0.63295875]
["bitfinex","BTCUSD",1643766610340,0.02,38462.0,38457.0,0.63295875]
["bitfinex","BTCUSD",1643766610540,0.00109985,38461.0,38458.0,0.20374726]
["bitfinex","BTCUSD",1643766610739,0.00109985,38461.0,38458.0,0.20353637]
["bitfinex","BTCUSD",1643766611242,0.00109985,38461.0,38459.0,0.065008]
["bitfinex","BTCUSD",1643766611540,0.02,38462.0,38459.0,0.065008]
["bitfinex","BTCUSD",1643766611741,0.02109984,38462.0,38459.0,0.065008]
["bitfinex","BTCUSD",1643766612191,0.00109984,38462.0,38459.0,0.065008]
["bitfinex","BTCUSD",1643766612785,0.20805843,38466.0,38459.0,0.065008]
["bitfinex","BTCUSD",1643766612986,0.00110136,38462.0,38459.0,0.065008]
["bitfinex","BTCUSD",1643766613386,0.00110136,38462.0,38460.0,0.20134408]
["bitfinex","BTCUSD",1643766613588,0.00110136,38462.0,38459.0,0.065008]
["bitfinex","BTCUSD",1643766613987,0.02,38463.0,38459.0,0.065008]
["bitfinex","BTCUSD",1643766614187,0.00110136,38462.0,38459.0,0.065008]
["bitfinex","BTCUSD",1643766614586,0.00110136,38462.0,38460.0,0.20357311]
["bitfinex","BTCUSD",1643766614790,0.00110136,38462.0,38460.0,0.25819387]
["bitfinex","BTCUSD",1643766614990,0.00110136,38462.0,38460.0,0.38819687]
["bitfinex","BTCUSD",1643766615288,0.02,38463.0,38461.0,0.26676729]
["bitfinex","BTCUSD",1643766615489,0.02110135,38463.0,38461.0,0.065001]
["bitfinex","BTCUSD",1643766615941,0.02110135,38463.0,38461.0,0.26835532]
["bitfinex","BTCUSD",1643766616149,0.02110135,38463.0,38461.0,0.065001]
["bitfinex","BTCUSD",1643766616342,0.00905563,38469.0,38461.0,0.065001]
["bitfinex","BTCUSD",1643766616343,0.00465088,38469.0,38461.0,0.065001]
["bitfinex","BTCUSD",1643766616542,0.00109965,38464.0,38461.0,0.065001]
["bitfinex","BTCUSD",1643766616743,0.00109965,38464.0,38461.0,0.26727457]
["bitfinex","BTCUSD",1643766616942,0.00109965,38464.0,38461.0,0.26651423]
["bitfinex","BTCUSD",1643766617144,0.00109965,38464.0,38461.0,0.64678874]
["bitfinex","BTCUSD",1643766617543,0.02,38465.0,38461.0,0.64678874]
["bitfinex","BTCUSD",1643766617742,0.02,38465.0,38461.0,0.115001]
["bitfinex","BTCUSD",1643766617743,0.00109964,38464.0,38461.0,0.115001]
["bitfinex","BTCUSD",1643766617945,0.00109964,38464.0,38461.0,0.26829206]
["bitfinex","BTCUSD",1643766618243,0.00109964,38464.0,38461.0,0.065001]
["bitfinex","BTCUSD",1643766618843,0.02,38465.0,38461.0,0.26514758]
["bitfinex","BTCUSD",1643766619046,0.02,38465.0,38461.0,0.065001]
["bitfinex","BTCUSD",1643766619047,0.00109964,38464.0,38461.0,0.065001]
["bitfinex","BTCUSD",1643766619885,0.02,38465.0,38461.0,0.065001]
["bitfinex","BTCUSD",1643766620287,0.00109982,38464.0,38461.0,0.065001]
["bitfinex","BTCUSD",1643766620889,0.00109982,38464.0,38461.0,0.26671314]
["bitfinex","BTCUSD",1643766621090,0.00109982,38464.0,38461.0,0.31671314]
["bitfinex","BTCUSD",1643766621392,0.00109982,38464.0,38463.0,0.36640345]
["bitfinex","BTCUSD",1643766621691,0.00109982,38464.0,38463.0,0.90934024]
["bitfinex","BTCUSD",1643766621889,0.00109982,38464.0,38463.0,0.57594713]
["bitfinex","BTCUSD",1643766622290,0.24175467,38467.0,38463.0,0.57594713]
["bitfinex","BTCUSD",1643766622590,0.00109981,38465.0,38463.0,0.29147513]
["bitfinex","BTCUSD",1643766622790,0.00109981,38465.0,38463.0,0.064999]
["bitfinex","BTCUSD",1643766622991,0.00109981,38465.0,38460.0,0.130003]
["bitfinex","BTCUSD",1643766623191,0.02109981,38465.0,38460.0,0.130003]
["bitfinex","BTCUSD",1643766623643,0.02,38465.0,38460.0,0.180003]
["bitfinex","BTCUSD",1643766623842,0.0010998,38464.0,38460.0,0.180003]
["bitfinex","BTCUSD",1643766624046,0.0010998,38464.0,38461.0,0.59114348]
["bitfinex","BTCUSD",1643766624244,0.0010998,38464.0,38460.0,0.180003]
["bitfinex","BTCUSD",1643766624846,0.02,38465.0,38460.0,0.41726017]
["bitfinex","BTCUSD",1643766625046,0.00109981,38464.0,38461.0,0.05]
["bitfinex","BTCUSD",1643766625247,0.00109981,38464.0,38462.0,0.55358175]
["bitfinex","BTCUSD",1643766625448,0.00109981,38464.0,38463.0,0.20401791]
["bitfinex","BTCUSD",1643766625647,0.00109981,38464.0,38463.0,0.60348891]
["bitfinex","BTCUSD",1643766626047,0.02,38465.0,38463.0,0.86161122]
["bitfinex","BTCUSD",1643766626247,0.02,38465.0,38464.0,0.56526645]
["bitfinex","BTCUSD",1643766626248,0.00109979,38465.0,38464.0,0.56526645]
["bitfinex","BTCUSD",1643766626649,0.00109979,38465.0,38464.0,0.61526645]
["bitfinex","BTCUSD",1643766627191,0.01054,38469.0,38468.0,0.30133991]
["bitfinex","BTCUSD",1643766627584,0.01054,38469.0,38468.0,0.05]
["bitfinex","BTCUSD",1643766627885,0.01054,38469.0,38464.0,0.179989]
["bitfinex","BTCUSD",1643766628084,0.01054,38469.0,38464.0,0.129989]
["bitfinex","BTCUSD",1643766628284,0.03054,38469.0,38464.0,0.129989]
["bitfinex","BTCUSD",1643766628485,0.03054,38469.0,38464.0,0.179989]
["bitfinex","BTCUSD",1643766628684,0.00109976,38468.0,38464.0,0.179989]
["bitfinex","BTCUSD",1643766629486,0.03054,38469.0,38464.0,0.179989]
["bitfinex","BTCUSD",1643766629887,0.00109977,38468.0,38464.0,0.17987929]
["bitfinex","BTCUSD",1643766630587,0.00109977,38468.0,38465.0,0.05]
["bitfinex","BTCUSD",1643766630787,0.03054,38469.0,38465.0,0.05]
["bitfinex","BTCUSD",1643766631040,0.00109976,38468.0,38465.0,0.05]
["bitfinex","BTCUSD",1643766631944,0.03054,38469.0,38466.0,0.20119981]
["bitfinex","BTCUSD",1643766632142,0.00109976,38468.0,38466.0,0.26619381]
["bitfinex","BTCUSD",1643766632742,0.00109976,38468.0,38467.0,0.349471]
["bitfinex","BTCUSD",1643766632942,0.00109976,38468.0,38466.0,0.26619381]
["bitfinex","BTCUSD",1643766633160,0.00109976,38468.0,38467.0,0.05]
["bitfinex","BTCUSD",1643766633342,0.03163975,38469.0,38466.0,0.26619381]
["bitfinex","BTCUSD",1643766633642,0.03163975,38469.0,38466.0,0.064994]
["bitfinex","BTCUSD",1643766634244,0.01163975,38469.0,38466.0,0.064994]
["bitfinex","BTCUSD",1643766634446,0.01054,38469.0,38466.0,0.064994]
["bitfinex","BTCUSD",1643766634691,0.01163974,38469.0,38466.0,0.064994]
["bitfinex","BTCUSD",1643766635689,0.01054,38469.0,38466.0,0.064994]
["bitfinex","BTCUSD",1643766635887,0.01163974,38469.0,38466.0,0.064994]
["bitfinex","BTCUSD",1643766636888,0.01054,38469.0,38466.0,0.064994]
["bitfinex","BTCUSD",1643766637190,0.01163974,38469.0,38466.0,0.064994]
["bitfinex","BTCUSD",1643766638088,0.01054,38469.0,38466.0,0.064994]
["bitfinex","BTCUSD",1643766638289,0.01163974,38469.0,38466.0,0.064994]
["bitfinex","BTCUSD",1643766639138,0.01054,38469.0,38466.0,0.064994]
["bitfinex","BTCUSD",1643766639338,0.01163974,38469.0,38466.0,0.064994]
["bitfinex","BTCUSD",1643766639542,0.00575062,38469.0,38466.0,0.064994]
["bitfinex","BTCUSD",1643766639741,0.00575062,38469.0,38467.0,0.349471]
["bitfinex","BTCUSD",1643766640339,0.00465088,38469.0,38467.0,0.349471]
["bitfinex","BTCUSD",1643766645090,0.00465088,38469.0,38467.0,0.399471]
["bitfinex","BTCUSD",1643766646836,0.00465088,38469.0,38467.0,0.449471]
["bitfinex","BTCUSD",1643766647036,0.00465088,38469.0,38467.0,0.55785708]
["bitfinex","BTCUSD",1643766647238,0.00465088,38469.0,38467.0,0.62284187]
["bitfinex","BTCUSD",1643766647637,0.00465088,38469.0,38468.0,0.04496822]
["bitfinex","BTCUSD",1643766647937,0.00465088,38469.0,38468.0,0.44443922]
["bitfinex","BTCUSD",1643766648137,0.00465088,38469.0,38468.0,0.49443922]
["bitfinex","BTCUSD",1643766648539,0.00465088,38469.0,38468.0,0.449471]
["bitfinex","BTCUSD",1643766649139,0.00465088,38469.0,38468.0,0.1]
["bitfinex","BTCUSD",1643766649338,0.00465088,38469.0,38468.0,0.05]
["bitfinex","BTCUSD",1643766649538,0.00465088,38469.0,38467.0,0.1]
["bitfinex","BTCUSD",1643766649790,0.00465088,38469.0,38468.0,0.349471]
["bitfinex","BTCUSD",1643766650389,0.00465088,38469.0,38468.0,0.39669033]
["bitfinex","BTCUSD",1643766650889,0.00465088,38469.0,38468.0,0.49669033]
["bitfinex","BTCUSD",1643766651087,0.00465088,38469.0,38468.0,0.449471]
["bitfinex","BTCUSD",1643766653292,0.00458085,38469.0,38468.0,0.449471]
["bitfinex","BTCUSD",1643766657288,0.00458085,38469.0,38468.0,0.399471]
["bitfinex","BTCUSD",1643766657793,0.00458085,38469.0,38468.0,0.449471]
["bitfinex","BTCUSD",1643766658390,0.00458085,38469.0,38468.0,0.79231897]
["bitfinex","BTCUSD",1643766658591,0.00458085,38469.0,38468.0,0.96207041]
["bitfinex","BTCUSD",1643766658993,0.00458085,38469.0,38468.0,0.449471]
["bitfinex","BTCUSD",1643766659393,0.01581031,38471.0,38469.0,0.33382535]
["bitfinex","BTCUSD",1643766659591,0.01581031,38471.0,38470.0,0.349471]
["bitfinex","BTCUSD",1643766659792,0.01581031,38471.0,38470.0,0.399471]
["bitfinex","BTCUSD",1643766659994,0.01581031,38471.0,38470.0,0.449471]
["bitfinex","BTCUSD",1643766660194,0.01996216,38474.0,38470.0,0.449471]
["bitfinex","BTCUSD",1643766660395,0.00418968,38473.0,38471.0,0.064986]
["bitfinex","BTCUSD",1643766660594,0.00418968,38473.0,38472.0,0.349471]
["bitfinex","BTCUSD",1643766661340,0.00074763,38474.0,38472.0,0.349471]
["bitfinex","BTCUSD",1643766661940,0.01581032,38475.0,38472.0,0.349471]
["bitfinex","BTCUSD",1643766662143,0.01704126,38475.0,38472.0,0.349471]
["bitfinex","BTCUSD",1643766662442,0.00123094,38475.0,38472.0,0.349471]
["bitfinex","BTCUSD",1643766663241,0.01581032,38476.0,38472.0,0.349471]
["bitfinex","BTCUSD",1643766663442,0.00123094,38475.0,38471.0,0.064986]
["bitfinex","BTCUSD",1643766664143,0.01,38479.0,38471.0,0.064986]
["bitfinex","BTCUSD",1643766664345,0.01,38479.0,38472.0,0.267548]
["bitfinex","BTCUSD",1643766664545,0.01,38479.0,38473.0,0.35606628]
["bitfinex","BTCUSD",1643766664805,0.01,38479.0,38474.0,0.367548]
["bitfinex","BTCUSD",1643766665005,0.01,38479.0,38475.0,0.39533086]
["bitfinex","BTCUSD",1643766665207,0.01,38479.0,38475.0,0.44733086]
["bitfinex","BTCUSD",1643766665405,0.01,38479.0,38475.0,0.052]
["bitfinex","BTCUSD",1643766665608,0.01,38479.0,38475.0,0.246898]
["bitfinex","BTCUSD",1643766665808,0.01074609,38479.0,38475.0,0.194898]
["bitfinex","BTCUSD",1643766666004,0.01074609,38479.0,38475.0,0.246898]
["bitfinex","BTCUSD",1643766666204,0.01074609,38479.0,38476.0,0.24830876]
["bitfinex","BTCUSD",1643766666404,0.01074609,38479.0,38477.0,0.31100276]
["bitfinex","BTCUSD",1643766666806,0.01,38479.0,38477.0,0.31100276]
["bitfinex","BTCUSD",1643766667607,0.01,38479.0,38478.0,0.349471]
["bitfinex","BTCUSD",1643766667906,0.01,38479.0,38477.0,0.31100276]
["bitfinex","BTCUSD",1643766668110,0.01,38479.0,38478.0,0.349471]
["bitfinex","BTCUSD",1643766668309,0.01,38479.0,38477.0,0.31100276]
["bitfinex","BTCUSD",1643766668935,0.00074609,38480.0,38477.0,0.31100276]
["bitfinex","BTCUSD",1643766669137,0.02,38481.0,38478.0,0.414443]
["bitfinex","BTCUSD",1643766669337,0.02,38481.0,38478.0,0.064972]
["bitfinex","BTCUSD",1643766669338,0.00123241,38480.0,38478.0,0.064972]
["bitfinex","BTCUSD",1643766669536,0.00123241,38480.0,38479.0,0.349471]
["bitfinex","BTCUSD",1643766669736,0.00123241,38480.0,38479.0,0.05]
["bitfinex","BTCUSD",1643766669937,0.00123241,38480.0,38478.0,0.064972]
["bitfinex","BTCUSD",1643766670439,0.2616499,38483.0,38478.0,0.064972]
["bitfinex","BTCUSD",1643766670640,0.01998587,38485.0,38478.0,0.064972]
["bitfinex","BTCUSD",1643766670641,0.00123241,38481.0,38478.0,0.064972]
["bitfinex","BTCUSD",1643766671637,0.02,38482.0,38478.0,0.064972]
["bitfinex","BTCUSD",1643766671837,0.0012324,38481.0,38478.0,0.064972]
["bitfinex","BTCUSD",1643766672786,0.02,38482.0,38478.0,0.064972]
["bitfinex","BTCUSD",1643766672987,0.0012324,38481.0,38478.0,0.064972]
["bitfinex","BTCUSD",1643766673789,0.0012324,38481.0,38479.0,0.22491716]
["bitfinex","BTCUSD",1643766673990,0.02,38482.0,38480.0,0.414437]
["bitfinex","BTCUSD",1643766674290,0.00492886,38487.0,38481.0,0.23414072]
["bitfinex","BTCUSD",1643766674691,0.00492886,38487.0,38484.0,0.29844088]
["bitfinex","BTCUSD",1643766674891,0.01863602,38486.0,38484.0,0.29844088]
["bitfinex","BTCUSD",1643766675093,0.00492886,38487.0,38484.0,0.36340588]
["bitfinex","BTCUSD",1643766675294,0.02,38488.0,38484.0,0.36340588]
["bitfinex","BTCUSD",1643766675493,0.00123233,38487.0,38484.0,0.36340588]
["bitfinex","BTCUSD",1643766676142,0.00123233,38487.0,38484.0,0.49332388]
["bitfinex","BTCUSD",1643766676342,0.02,38488.0,38484.0,0.42836488]
["bitfinex","BTCUSD",1643766676542,0.00123232,38487.0,38484.0,0.42836488]
["bitfinex","BTCUSD",1643766677145,0.01123232,38488.0,38484.0,0.42836488]
["bitfinex","BTCUSD",1643766677344,0.01123232,38488.0,38484.0,0.6999598]
["bitfinex","BTCUSD",1643766677544,0.01123232,38488.0,38484.0,0.064965]
["bitfinex","BTCUSD",1643766678349,0.01876768,38489.0,38484.0,0.28592514]
["bitfinex","BTCUSD",1643766678547,0.01876768,38489.0,38487.0,0.27627755]
["bitfinex","BTCUSD",1643766678846,0.01876768,38489.0,38487.0,0.34123655]
["bitfinex","BTCUSD",1643766679247,0.01,38489.0,38487.0,0.34123655]
["bitfinex","BTCUSD",1643766680287,0.01,38489.0,38488.0,0.26585155]
["bitfinex","BTCUSD",1643766680687,0.01,38489.0,38488.0,0.59804799]
["bitfinex","BTCUSD",1643766680891,0.01,38489.0,38488.0,0.99951899]
["bitfinex","BTCUSD",1643766681688,0.01,38489.0,38488.0,1.09951899]
["bitfinex","BTCUSD",1643766682388,0.01,38489.0,38488.0,1.16446399]
["bitfinex","BTCUSD",1643766683288,0.01,38489.0,38488.0,0.93226755]
["bitfinex","BTCUSD",1643766683539,0.01,38489.0,38488.0,0.83226755]
["bitfinex","BTCUSD",1643766685837,0.01,38489.0,38488.0,0.78226755]
["bitfinex","BTCUSD",1643766686042,0.01,38489.0,38488.0,0.401471]
["bitfinex","BTCUSD",1643766686238,0.01,38489.0,38488.0,0.349471]
["bitfinex","BTCUSD",1643766686440,0.01,38489.0,38487.0,0.064959]
["bitfinex","BTCUSD",1643766687041,0.25048627,38489.0,38487.0,0.064959]
["bitfinex","BTCUSD",1643766687490,0.01,38489.0,38487.0,0.064959]
["bitfinex","BTCUSD",1643766687689,0.01,38489.0,38485.0,0.064968]
["bitfinex","BTCUSD",1643766688289,0.01,38489.0,38484.0,0.02]
["bitfinex","BTCUSD",1643766688693,0.01123384,38489.0,38484.0,0.02]
["bitfinex","BTCUSD",1643766688893,0.01123384,38489.0,38485.0,0.064968]
["bitfinex","BTCUSD",1643766689693,0.01,38489.0,38485.0,0.064968]
["bitfinex","BTCUSD",1643766689892,0.01123384,38489.0,38485.0,0.064968]
["bitfinex","BTCUSD",1643766690797,0.01,38489.0,38485.0,0.064968]
["bitfinex","BTCUSD",1643766691042,0.01123384,38489.0,38485.0,0.064968]
["bitfinex","BTCUSD",1643766692043,0.01,38489.0,38485.0,0.064968]
["bitfinex","BTCUSD",1643766692245,0.01123384,38489.0,38485.0,0.064968]
["bitfinex","BTCUSD",1643766693245,0.01,38489.0,38485.0,0.064968]
["bitfinex","BTCUSD",1643766693446,0.01123384,38489.0,38485.0,0.064968]
["bitfinex","BTCUSD",1643766694448,0.01,38489.0,38485.0,0.064968]
["bitfinex","BTCUSD",1643766694699,0.01123384,38489.0,38485.0,0.064968]
["bitfinex","BTCUSD",1643766695689,0.01,38489.0,38485.0,0.064968]
["bitfinex","BTCUSD",1643766695889,0.01123384,38489.0,38485.0,0.064968]
["bitfinex","BTCUSD",1643766696494,0.27903933,38489.0,38485.0,0.064968]
["bitfinex","BTCUSD",1643766696891,0.27780549,38489.0,38485.0,0.064968]
["bitfinex","BTCUSD",1643766697092,0.27903933,38489.0,38485.0,0.064968]
["bitfinex","BTCUSD",1643766698092,0.27780549,38489.0,38485.0,0.064968]
["bitfinex","BTCUSD",1643766698292,0.27903933,38489.0,38485.0,0.064968]
["bitfinex","BTCUSD",1643766698739,0.27903933,38489.0,38484.0,0.02]
["bitfinex","BTCUSD",1643766698939,0.15761588,38488.0,38484.0,0.02]
["bitfinex","BTCUSD",1643766699140,0.27903933,38489.0,38484.0,0.02]
["bitfinex","BTCUSD",1643766699141,0.27780549,38489.0,38484.0,0.02]
["bitfinex","BTCUSD",1643766699538,0.27903931,38489.0,38484.0,0.02]
["bitfinex","BTCUSD",1643766700341,0.27780549,38489.0,38484.0,0.02]
["bitfinex","BTCUSD",1643766700741,0.27903932,38489.0,38484.0,0.02]
["bitfinex","BTCUSD",1643766700941,0.052,38488.0,38484.0,0.02]
["bitfinex","BTCUSD",1643766701943,0.052,38488.0,38484.0,0.01992174]
["bitfinex","BTCUSD",1643766702609,0.052,38488.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766706741,0.31893578,38488.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766707941,0.052,38488.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766708341,0.01123382,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766708742,0.01,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766708943,0.21709144,38488.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766711091,0.01123382,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766712396,0.01,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766712593,0.01123383,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766713647,0.01,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766713846,0.01123383,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766714846,0.01,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766715050,0.01123383,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766716048,0.01,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766716247,0.01123383,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766717290,0.01,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766717492,0.01123383,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766718389,0.01,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766718590,0.01123383,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766719590,0.01,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766719790,0.01123383,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766720793,0.01,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766721043,0.01123383,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766722043,0.01,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766722245,0.01123383,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766723246,0.01,38489.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766723446,0.3274646,38495.0,38484.0,0.08489174]
["bitfinex","BTCUSD",1643766723647,0.3274646,38495.0,38484.0,0.01992174]
["bitfinex","BTCUSD",1643766723648,0.3274646,38494.0,38484.0,0.01992174]
["bitfinex","BTCUSD",1643766723847,0.1,38489.0,38484.0,0.01992174]
["bitfinex","BTCUSD",1643766724049,0.052,38488.0,38484.0,0.01992174]
["bitfinex","BTCUSD",1643766724707,0.59286712,38485.0,38484.0,0.01992174]
["bitfinex","BTCUSD",1643766724901,0.73009912,38485.0,38484.0,0.01992174]
["bitfinex","BTCUSD",1643766725702,0.79508412,38485.0,38482.0,7.826e-05]
["bitfinex","BTCUSD",1643766726100,0.24000071,38484.0,38482.0,7.826e-05]
["bitfinex","BTCUSD",1643766726300,0.542,38483.0,38482.0,7.826e-05]
["bitfinex","BTCUSD",1643766726500,0.79323022,38483.0,38482.0,7.826e-05]
["bitfinex","BTCUSD",1643766727300,0.79323022,38483.0,38481.0,0.00099112]
["bitfinex","BTCUSD",1643766727500,0.47799996,38482.0,38481.0,0.00099112]
["bitfinex","BTCUSD",1643766727901,0.52999996,38482.0,38481.0,0.00099112]
["bitfinex","BTCUSD",1643766728102,0.52999996,38482.0,38477.0,0.20874483]
["bitfinex","BTCUSD",1643766728306,0.52999996,38482.0,38480.0,0.00099115]
["bitfinex","BTCUSD",1643766728547,0.22960028,38481.0,38480.0,0.00099115]
["bitfinex","BTCUSD",1643766728745,0.28160028,38481.0,38480.0,0.00099115]
["bitfinex","BTCUSD",1643766729147,0.28160028,38481.0,38477.0,0.02]
["bitfinex","BTCUSD",1643766729446,0.28160028,38481.0,38479.0,0.00099117]
["bitfinex","BTCUSD",1643766729646,0.20318267,38480.0,38479.0,0.00099117]
["bitfinex","BTCUSD",1643766729846,0.25304358,38481.0,38479.0,0.00099117]
["bitfinex","BTCUSD",1643766730250,0.052,38481.0,38479.0,0.00099117]
["bitfinex","BTCUSD",1643766730548,0.20146528,38480.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766731148,0.20140324,38480.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766731349,0.20150902,38480.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766731549,0.20257185,38480.0,38477.0,0.02]
["bitfinex","BTCUSD",1643766731751,0.20257185,38480.0,38477.0,0.02099121]
["bitfinex","BTCUSD",1643766731953,0.20318925,38480.0,38477.0,0.02099121]
["bitfinex","BTCUSD",1643766732194,0.2018028,38480.0,38477.0,0.02099121]
["bitfinex","BTCUSD",1643766732389,0.2018028,38480.0,38477.0,0.00099121]
["bitfinex","BTCUSD",1643766732589,0.042,38481.0,38477.0,0.00099121]
["bitfinex","BTCUSD",1643766732790,0.042,38481.0,38476.0,0.30696635]
["bitfinex","BTCUSD",1643766732989,0.042,38481.0,38477.0,0.00099121]
["bitfinex","BTCUSD",1643766733190,0.24533705,38481.0,38477.0,0.00099121]
["bitfinex","BTCUSD",1643766733391,0.24533705,38481.0,38477.0,0.02099121]
["bitfinex","BTCUSD",1643766733991,0.042,38481.0,38478.0,0.28250126]
["bitfinex","BTCUSD",1643766734192,0.042,38481.0,38478.0,0.34748226]
["bitfinex","BTCUSD",1643766734491,0.04858283,38482.0,38478.0,0.34748226]
["bitfinex","BTCUSD",1643766734690,0.0058876,38482.0,38478.0,0.34748226]
["bitfinex","BTCUSD",1643766735490,0.0058876,38482.0,38478.0,0.34847344]
["bitfinex","BTCUSD",1643766736341,0.0058876,38482.0,38478.0,0.34748226]
["bitfinex","BTCUSD",1643766736541,0.0058876,38482.0,38478.0,0.34847344]
["bitfinex","BTCUSD",1643766737642,0.0058876,38482.0,38478.0,0.34748226]
["bitfinex","BTCUSD",1643766737842,0.0058876,38482.0,38478.0,0.34847344]
["bitfinex","BTCUSD",1643766739997,0.0058876,38482.0,38478.0,0.34748226]
["bitfinex","BTCUSD",1643766740196,0.0058876,38482.0,38478.0,0.34847344]
["bitfinex","BTCUSD",1643766740497,0.0058876,38482.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766740695,0.2301734,38482.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766741302,0.2301734,38482.0,38477.0,0.02]
["bitfinex","BTCUSD",1643766741498,0.2301734,38482.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766742497,0.2301734,38482.0,38477.0,0.02]
["bitfinex","BTCUSD",1643766742698,0.2301734,38482.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766743540,0.2951624,38482.0,38477.0,0.02]
["bitfinex","BTCUSD",1643766743741,0.2951624,38482.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766744744,0.2951624,38482.0,38477.0,0.02]
["bitfinex","BTCUSD",1643766744943,0.31336468,38482.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766745745,0.02408988,38482.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766745945,0.02408988,38482.0,38477.0,0.02]
["bitfinex","BTCUSD",1643766746345,0.02408988,38482.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766746746,0.0058876,38482.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766747206,0.0058876,38482.0,38477.0,0.084983]
["bitfinex","BTCUSD",1643766747397,0.0058876,38482.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766748397,0.0058876,38482.0,38477.0,0.084983]
["bitfinex","BTCUSD",1643766748696,0.0008876,38482.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766750798,0.0008876,38482.0,38477.0,0.084983]
["bitfinex","BTCUSD",1643766751046,0.0008876,38482.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766752047,0.0008876,38482.0,38477.0,0.084983]
["bitfinex","BTCUSD",1643766752248,0.0008876,38482.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766753249,0.00057483,38482.0,38477.0,0.084983]
["bitfinex","BTCUSD",1643766753448,0.00057483,38482.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766754449,0.00057483,38482.0,38477.0,0.084983]
["bitfinex","BTCUSD",1643766754704,0.00057483,38482.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766755701,0.00057483,38482.0,38477.0,0.084983]
["bitfinex","BTCUSD",1643766755900,0.00057483,38482.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766758004,0.00057483,38482.0,38477.0,0.084983]
["bitfinex","BTCUSD",1643766758203,0.00057483,38482.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766759242,0.00057483,38482.0,38477.0,0.084983]
["bitfinex","BTCUSD",1643766759442,0.00057483,38482.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766760442,0.00057483,38482.0,38477.0,0.084983]
["bitfinex","BTCUSD",1643766760642,0.00057483,38482.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766761645,0.00057483,38482.0,38477.0,0.084983]
["bitfinex","BTCUSD",1643766761845,0.00057483,38482.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766762894,0.00057483,38482.0,38477.0,0.084983]
["bitfinex","BTCUSD",1643766763095,0.00057483,38482.0,38478.0,0.00099118]
["bitfinex","BTCUSD",1643766763494,0.00057483,38482.0,38480.0,0.29230321]
["bitfinex","BTCUSD",1643766767144,0.02327557,38485.0,38480.0,0.29230321]
["bitfinex","BTCUSD",1643766767945,0.02327557,38485.0,38481.0,0.06596912]
["bitfinex","BTCUSD",1643766768947,0.02327557,38485.0,38481.0,0.064978]
["bitfinex","BTCUSD",1643766769150,0.02327557,38485.0,38481.0,0.06596911]
["bitfinex","BTCUSD",1643766769995,0.02327557,38485.0,38481.0,0.064978]
["bitfinex","BTCUSD",1643766770199,0.02327557,38485.0,38481.0,0.06596911]
["bitfinex","BTCUSD",1643766770395,0.01327557,38485.0,38482.0,0.21863765]
["bitfinex","BTCUSD",1643766770993,0.01296281,38485.0,38482.0,0.21863765]
["bitfinex","BTCUSD",1643766771396,0.01296281,38485.0,38482.0,0.21962874]
["bitfinex","BTCUSD",1643766772495,0.01296281,38485.0,38482.0,0.21863765]
["bitfinex","BTCUSD",1643766772798,0.01296281,38485.0,38482.0,0.21962874]
["bitfinex","BTCUSD",1643766773747,0.01296281,38485.0,38482.0,0.21863765]
["bitfinex","BTCUSD",1643766773947,0.01296281,38485.0,38482.0,0.21962874]
["bitfinex","BTCUSD",1643766774148,0.01296281,38485.0,38482.0,0.00099109]
["bitfinex","BTCUSD",1643766774851,0.01296281,38485.0,38481.0,0.064978]
["bitfinex","BTCUSD",1643766775049,0.01296281,38485.0,38482.0,0.00099109]
["bitfinex","BTCUSD",1643766776049,0.01296281,38485.0,38481.0,0.064978]
["bitfinex","BTCUSD",1643766776250,0.01296281,38485.0,38482.0,0.00099109]
["bitfinex","BTCUSD",1643766777294,0.01296281,38485.0,38480.0,0.29230321]
["bitfinex","BTCUSD",1643766777494,0.01296281,38485.0,38482.0,0.00099109]
["bitfinex","BTCUSD",1643766778492,0.07087131,38484.0,38480.0,0.29230321]
["bitfinex","BTCUSD",1643766778690,0.07087131,38484.0,38482.0,0.00099109]
["bitfinex","BTCUSD",1643766779694,0.07087131,38484.0,38480.0,0.29230321]
["bitfinex","BTCUSD",1643766779892,0.07087131,38484.0,38481.0,0.00099111]
["bitfinex","BTCUSD",1643766780953,0.07087131,38484.0,38478.0,0.38500766]
["bitfinex","BTCUSD",1643766781154,0.07087131,38484.0,38481.0,0.00099112]
["bitfinex","BTCUSD",1643766782154,0.07087131,38484.0,38478.0,0.38500766]
["bitfinex","BTCUSD",1643766782356,0.07087131,38484.0,38481.0,0.00099112]
["bitfinex","BTCUSD",1643766783359,0.07087131,38484.0,38478.0,0.38500766]
["bitfinex","BTCUSD",1643766783556,0.07087131,38484.0,38481.0,0.00099112]
["bitfinex","BTCUSD",1643766784563,0.07087131,38484.0,38478.0,0.38500766]
["bitfinex","BTCUSD",1643766784797,0.07087131,38484.0,38481.0,0.00099112]
["bitfinex","BTCUSD",1643766785595,0.07087131,38484.0,38478.0,0.129951]
["bitfinex","BTCUSD",1643766785896,0.07087131,38484.0,38481.0,0.00099112]
["bitfinex","BTCUSD",1643766786894,0.07087131,38484.0,38478.0,0.129951]
["bitfinex","BTCUSD",1643766787098,0.07087131,38484.0,38481.0,0.00099112]
["bitfinex","BTCUSD",1643766788098,0.07087131,38484.0,38478.0,0.33143567]
["bitfinex","BTCUSD",1643766788299,0.07087131,38484.0,38481.0,0.00099112]
["bitfinex","BTCUSD",1643766789347,0.07087131,38484.0,38478.0,0.33143567]
["bitfinex","BTCUSD",1643766789546,0.07087131,38484.0,38481.0,0.00099112]
["bitfinex","BTCUSD",1643766789948,0.00588731,38484.0,38481.0,0.00099112]
["bitfinex","BTCUSD",1643766790146,0.00557457,38484.0,38481.0,0.00099112]
["bitfinex","BTCUSD",1643766790547,0.00557457,38484.0,38480.0,0.064981]
["bitfinex","BTCUSD",1643766790747,0.00557457,38484.0,38481.0,0.00099112]
["bitfinex","BTCUSD",1643766791747,0.00557457,38484.0,38480.0,0.064981]
["bitfinex","BTCUSD",1643766791948,0.00557457,38484.0,38481.0,0.00099112]
["bitfinex","BTCUSD",1643766792796,0.00557457,38484.0,38480.0,0.064981]
["bitfinex","BTCUSD",1643766792997,0.00557457,38484.0,38481.0,0.00099112]
["bitfinex","BTCUSD",1643766794000,0.00557457,38484.0,38480.0,0.064981]
["bitfinex","BTCUSD",1643766794399,0.00557457,38484.0,38481.0,0.00099112]
["bitfinex","BTCUSD",1643766795304,0.00557457,38484.0,38477.0,0.02]
["bitfinex","BTCUSD",1643766795305,0.052,38483.0,38477.0,0.02]
["bitfinex","BTCUSD",1643766795504,0.22539634,38482.0,38481.0,0.00099112]
["bitfinex","BTCUSD",1643766795701,0.22539634,38482.0,38477.0,0.02]
["bitfinex","BTCUSD",1643766795702,0.00258377,38480.0,38477.0,0.02]
["bitfinex","BTCUSD",1643766795957,0.052,38479.0,38477.0,0.02]
["bitfinex","BTCUSD",1643766796156,0.0650085,38475.0,38467.0,0.060396]
["bitfinex","BTCUSD",1643766796359,1.15334097,38474.0,38467.0,0.010396]
["bitfinex","BTCUSD",1643766796558,0.13003065,38473.0,38467.0,0.010396]
["bitfinex","BTCUSD",1643766796756,0.52361797,38472.0,38467.0,0.010396]
["bitfinex","BTCUSD",1643766797156,0.33438404,38470.0,38467.0,0.010396]
["bitfinex","BTCUSD",1643766797356,0.217019,38469.0,38467.0,0.010396]
["bitfinex","BTCUSD",1643766797557,0.07614521,38465.0,38463.0,0.01]
["bitfinex","BTCUSD",1643766797856,0.27037929,38464.0,38463.0,0.01]
["bitfinex","BTCUSD",1643766798458,0.357019,38464.0,38463.0,0.01]
["bitfinex","BTCUSD",1643766798657,0.55954428,38464.0,38463.0,0.01]
["bitfinex","BTCUSD",1643766799899,0.117019,38464.0,38463.0,0.01]
["bitfinex","BTCUSD",1643766800300,0.55496787,38464.0,38463.0,0.01]
["bitfinex","BTCUSD",1643766800501,0.347019,38464.0,38463.0,0.01]
["bitfinex","BTCUSD",1643766801702,0.117019,38464.0,38463.0,0.01]
["bitfinex","BTCUSD",1643766802102,0.052,38464.0,38463.0,0.01]
["bitfinex","BTCUSD",1643766802302,0.08500525,38464.0,38463.0,0.01]
["bitfinex","BTCUSD",1643766803102,0.53630112,38464.0,38463.0,0.01]
["bitfinex","BTCUSD",1643766803305,0.29477802,38464.0,38463.0,0.01]
["bitfinex","BTCUSD",1643766803547,0.39477802,38464.0,38463.0,0.01]
["bitfinex","BTCUSD",1643766803949,0.18500525,38464.0,38463.0,0.01]
["bitfinex","BTCUSD",1643766804350,0.45675332,38464.0,38463.0,0.01]
["bitfinex","BTCUSD",1643766804549,0.35675332,38464.0,38463.0,0.01]
["bitfinex","BTCUSD",1643766804849,0.45675332,38464.0,38463.0,0.01]
["bitfinex","BTCUSD",1643766805249,0.49493968,38464.0,38463.0,0.01]
["bitfinex","BTCUSD",1643766805650,0.49493968,38464.0,38462.0,0.00098665]
["bitfinex","BTCUSD",1643766805849,0.42,38463.0,38462.0,0.00098665]
["bitfinex","BTCUSD",1643766806050,0.42589114,38463.0,38461.0,0.02]
["bitfinex","BTCUSD",1643766806253,0.42589114,38463.0,38461.0,0.00098668]
["bitfinex","BTCUSD",1643766807053,0.58100223,38462.0,38461.0,0.00098668]
["bitfinex","BTCUSD",1643766807299,0.58100223,38462.0,38459.0,0.02]
["bitfinex","BTCUSD",1643766807499,0.58100223,38462.0,38460.0,0.00098669]
["bitfinex","BTCUSD",1643766807701,0.22100223,38462.0,38460.0,0.00098669]
["bitfinex","BTCUSD",1643766808199,0.10589114,38463.0,38460.0,0.00098669]
["bitfinex","BTCUSD",1643766808399,0.10589114,38463.0,38459.0,0.02]
["bitfinex","BTCUSD",1643766808599,0.10589114,38463.0,38460.0,0.0009867]
["bitfinex","BTCUSD",1643766809602,0.10589114,38463.0,38459.0,0.02]
["bitfinex","BTCUSD",1643766810101,0.10589114,38463.0,38460.0,0.0009867]
["bitfinex","BTCUSD",1643766810961,0.10589114,38463.0,38459.0,0.02]
["bitfinex","BTCUSD",1643766811160,0.10589114,38463.0,38460.0,0.0009867]
["bitfinex","BTCUSD",1643766812161,0.10589114,38463.0,38459.0,0.02]
["bitfinex","BTCUSD",1643766812361,0.10589114,38463.0,38460.0,0.0009867]
["bitfinex","BTCUSD",1643766813362,0.10589114,38463.0,38459.0,0.02]
["bitfinex","BTCUSD",1643766813562,0.10589114,38463.0,38460.0,0.0009867]
["bitfinex","BTCUSD",1643766814163,0.10589114,38463.0,38460.0,0.00087715]
["bitfinex","BTCUSD",1643766814466,0.15789114,38463.0,38459.0,0.02]
["bitfinex","BTCUSD",1643766818303,0.15789114,38463.0,38459.0,0.02098617]
["bitfinex","BTCUSD",1643766819352,0.05789114,38463.0,38459.0,0.02]
["bitfinex","BTCUSD",1643766819555,0.05789114,38463.0,38459.0,0.02098617]
["bitfinex","BTCUSD",1643766820552,0.05789114,38463.0,38459.0,0.02]
["bitfinex","BTCUSD",1643766820753,0.05789114,38463.0,38459.0,0.02098617]
["bitfinex","BTCUSD",1643766821453,0.29460698,38463.0,38459.0,0.02098617]
["bitfinex","BTCUSD",1643766821653,0.29460698,38463.0,38459.0,0.02]
["bitfinex","BTCUSD",1643766821852,0.29460698,38463.0,38459.0,0.02098617]
["bitfinex","BTCUSD",1643766821853,0.39460698,38463.0,38459.0,0.02098617]
["bitfinex","BTCUSD",1643766822901,0.62549226,38463.0,38459.0,0.02]
["bitfinex","BTCUSD",1643766823199,0.39460698,38463.0,38459.0,0.02098617]
["bitfinex","BTCUSD",1643766823401,0.62874299,38463.0,38459.0,0.02098617]
["bitfinex","BTCUSD",1643766823602,0.49460698,38463.0,38459.0,0.02098617]
["bitfinex","BTCUSD",1643766823803,1.1397,38460.0,38459.0,0.02098617]
["bitfinex","BTCUSD",1643766824101,1.306739,38460.0,38459.0,0.02]
["bitfinex","BTCUSD",1643766824302,2.785739,38460.0,38459.0,0.02]
["bitfinex","BTCUSD",1643766824501,2.785739,38460.0,38458.0,0.00098621]
["bitfinex","BTCUSD",1643766824502,3.02790585,38460.0,38458.0,0.00098621]
["bitfinex","BTCUSD",1643766824704,2.74878,38459.0,38458.0,0.00098621]
["bitfinex","BTCUSD",1643766824900,2.80078,38459.0,38458.0,0.00098621]
["bitfinex","BTCUSD",1643766825100,0.35186311,38453.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766825301,0.1,38452.0,38448.0,0.0233]
["bitfinex","BTCUSD",1643766825501,0.152,38452.0,38448.0,0.0233]
["bitfinex","BTCUSD",1643766825948,0.21747668,38451.0,38448.0,0.0233]
["bitfinex","BTCUSD",1643766826149,0.05789338,38450.0,38448.0,0.0233]
["bitfinex","BTCUSD",1643766826351,0.19994258,38449.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766826550,0.052,38449.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766828352,0.152,38449.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766829353,0.052,38449.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766829552,0.26828113,38449.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766829802,0.36828113,38449.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766831403,1.74728113,38449.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766833003,1.531,38449.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766835354,0.152,38449.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766835554,0.353119,38449.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766836054,0.35280606,38449.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766836256,0.59684085,38449.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766837297,0.35280606,38449.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766837998,0.15168706,38449.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766838397,0.05168706,38449.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766840798,0.26359595,38449.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766844555,0.00589338,38450.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766852303,0.2084173,38450.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766852702,0.3084173,38450.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766852903,0.10589338,38450.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766855007,0.00589338,38450.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766858956,0.21120135,38450.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766859356,0.10589338,38450.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766862303,0.00589338,38450.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766865252,0.09067943,38450.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766865453,0.20955038,38449.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766865855,0.30955038,38449.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766869501,0.36155038,38449.0,38448.0,0.0033]
["bitfinex","BTCUSD",1643766871656,0.48,38446.0,38444.0,0.0022]
["bitfinex","BTCUSD",1643766871852,0.3755506,38445.0,38444.0,0.0022]
["bitfinex","BTCUSD",1643766872051,0.152,38445.0,38444.0,0.0022]
["bitfinex","BTCUSD",1643766872451,1.531,38445.0,38444.0,0.0022]
["bitfinex","BTCUSD",1643766872852,1.531,38445.0,38442.0,0.0222]
["bitfinex","BTCUSD",1643766872853,0.475063,38444.0,38443.0,0.01893736]
["bitfinex","BTCUSD",1643766873053,0.62437192,38444.0,38442.0,0.0222]
["bitfinex","BTCUSD",1643766873453,0.62437192,38444.0,38442.0,0.0022]
["bitfinex","BTCUSD",1643766873853,0.23857972,38443.0,38442.0,0.0022]
["bitfinex","BTCUSD",1643766874055,0.29057972,38443.0,38442.0,0.0022]
["bitfinex","BTCUSD",1643766874253,0.39057972,38443.0,38442.0,0.0022]
["bitfinex","BTCUSD",1643766877517,0.152,38443.0,38442.0,0.0022]
["bitfinex","BTCUSD",1643766877718,0.052,38443.0,38442.0,0.0022]
["bitfinex","BTCUSD",1643766877917,0.152,38443.0,38442.0,0.0022]
["bitfinex","BTCUSD",1643766880056,0.35509879,38443.0,38442.0,0.0022]
["bitfinex","BTCUSD",1643766886958,0.42306234,38443.0,38442.0,0.0022]
["bitfinex","BTCUSD",1643766891308,0.42306234,38443.0,38441.0,0.0111]
["bitfinex","BTCUSD",1643766891513,0.06506786,38440.0,38435.0,0.00195525]
["bitfinex","BTCUSD",1643766891709,0.6497,38437.0,38435.0,0.00195525]
["bitfinex","BTCUSD",1643766891909,0.532,38436.0,38435.0,0.00195525]
["bitfinex","BTCUSD",1643766892106,0.632,38436.0,38435.0,0.00195525]
["bitfinex","BTCUSD",1643766892308,0.682,38436.0,38435.0,0.00195525]
["bitfinex","BTCUSD",1643766892506,0.94363771,38436.0,38433.0,0.02048234]
["bitfinex","BTCUSD",1643766892706,0.065078,38435.0,38434.0,0.00097698]
["bitfinex","BTCUSD",1643766892908,0.117078,38435.0,38434.0,0.00097698]
["bitfinex","BTCUSD",1643766893311,0.597078,38435.0,38434.0,0.00097698]
["bitfinex","BTCUSD",1643766893761,0.92326677,38435.0,38433.0,0.00048234]
["bitfinex","BTCUSD",1643766893961,0.31799536,38434.0,38433.0,0.00145934]
["bitfinex","BTCUSD",1643766894162,0.36999536,38434.0,38433.0,0.00145934]
["bitfinex","BTCUSD",1643766894863,0.36999536,38434.0,38433.0,0.00048234]
["bitfinex","BTCUSD",1643766896564,0.052,38434.0,38433.0,0.00048234]
["bitfinex","BTCUSD",1643766898713,0.25402897,38434.0,38433.0,0.00048234]
["bitfinex","BTCUSD",1643766900017,0.052,38434.0,38433.0,0.00048234]
["bitfinex","BTCUSD",1643766906012,0.065067,38436.0,38433.0,0.00048234]
["bitfinex","BTCUSD",1643766907213,0.065067,38436.0,38433.0,0.00145934]
["bitfinex","BTCUSD",1643766908214,0.065067,38436.0,38433.0,0.00048234]
["bitfinex","BTCUSD",1643766908458,0.065067,38436.0,38433.0,0.00145934]
["bitfinex","BTCUSD",1643766908657,0.13603276,38436.0,38433.0,0.00145934]
["bitfinex","BTCUSD",1643766909459,0.13603276,38436.0,38433.0,0.00048234]
["bitfinex","BTCUSD",1643766909659,0.07096255,38436.0,38433.0,0.00145934]
["bitfinex","BTCUSD",1643766910664,0.07096255,38436.0,38433.0,0.00048234]
["bitfinex","BTCUSD",1643766910863,0.07096255,38436.0,38433.0,0.00145934]
["bitfinex","BTCUSD",1643766911665,0.07096255,38436.0,38433.0,0.00135946]
["bitfinex","BTCUSD",1643766911862,0.07096255,38436.0,38433.0,0.00038246]
["bitfinex","BTCUSD",1643766912063,0.07096255,38436.0,38433.0,0.00135946]
["bitfinex","BTCUSD",1643766912908,0.07096255,38436.0,38433.0,0.00038246]
["bitfinex","BTCUSD",1643766913109,0.07096255,38436.0,38433.0,0.00135946]
["bitfinex","BTCUSD",1643766914112,0.07096255,38436.0,38433.0,0.00038246]
["bitfinex","BTCUSD",1643766914310,0.07096255,38436.0,38433.0,0.000977]
["bitfinex","BTCUSD",1643766914913,0.00589555,38436.0,38433.0,0.000977]
["bitfinex","BTCUSD",1643766915313,0.00589555,38436.0,38431.0,0.02258246]
["bitfinex","BTCUSD",1643766915514,0.00589555,38436.0,38433.0,0.000977]
["bitfinex","BTCUSD",1643766915967,0.00589555,38436.0,38433.0,0.23516434]
["bitfinex","BTCUSD",1643766916565,0.00589555,38436.0,38433.0,0.23418734]
["bitfinex","BTCUSD",1643766916865,0.00589555,38436.0,38433.0,0.23516434]
["bitfinex","BTCUSD",1643766917867,0.00589555,38436.0,38433.0,0.23418734]
["bitfinex","BTCUSD",1643766918168,0.00589555,38436.0,38433.0,0.23516434]
["bitfinex","BTCUSD",1643766918569,0.00558242,38436.0,38433.0,0.23516434]
["bitfinex","BTCUSD",1643766918967,0.00558242,38436.0,38433.0,0.22418734]
["bitfinex","BTCUSD",1643766919168,0.00558242,38436.0,38433.0,0.22516434]
["bitfinex","BTCUSD",1643766920020,0.09414301,38436.0,38433.0,0.22516434]
["bitfinex","BTCUSD",1643766920224,0.09414301,38436.0,38433.0,0.22418734]
["bitfinex","BTCUSD",1643766920420,0.15920901,38436.0,38433.0,0.22516434]
["bitfinex","BTCUSD",1643766921024,0.09414301,38436.0,38433.0,0.22516434]
["bitfinex","BTCUSD",1643766921422,0.00558242,38436.0,38433.0,0.22418734]
["bitfinex","BTCUSD",1643766921623,0.00558242,38436.0,38433.0,0.22516434]
["bitfinex","BTCUSD",1643766922622,0.00558242,38436.0,38433.0,0.22418734]
["bitfinex","BTCUSD",1643766922823,0.00558242,38436.0,38433.0,0.22516434]
["bitfinex","BTCUSD",1643766923871,0.00558242,38436.0,38433.0,0.22418734]
["bitfinex","BTCUSD",1643766924070,0.00558242,38436.0,38433.0,0.22516434]
["bitfinex","BTCUSD",1643766925972,0.00558242,38436.0,38433.0,0.000977]
["bitfinex","BTCUSD",1643766926174,0.00558242,38436.0,38431.0,0.15769546]
["bitfinex","BTCUSD",1643766926376,0.00558242,38436.0,38433.0,0.000977]
["bitfinex","BTCUSD",1643766927407,0.00558242,38436.0,38431.0,0.02258246]
["bitfinex","BTCUSD",1643766927607,0.00558242,38436.0,38433.0,0.000977]
["bitfinex","BTCUSD",1643766928609,0.00558242,38436.0,38431.0,0.02258246]
["bitfinex","BTCUSD",1643766928810,0.00558242,38436.0,38433.0,0.0004885]
["bitfinex","BTCUSD",1643766929813,0.00558242,38436.0,38432.0,0.25782354]
["bitfinex","BTCUSD",1643766930012,0.00558242,38436.0,38433.0,0.0004885]
["bitfinex","BTCUSD",1643766930815,0.07064842,38436.0,38433.0,0.0004885]
["bitfinex","BTCUSD",1643766931055,0.07064842,38436.0,38432.0,0.25782354]
["bitfinex","BTCUSD",1643766931257,0.07064842,38436.0,38433.0,0.000977]
["bitfinex","BTCUSD",1643766932258,0.07064842,38436.0,38432.0,0.25782354]
["bitfinex","BTCUSD",1643766932556,0.07064842,38436.0,38433.0,0.000977]
["bitfinex","BTCUSD",1643766933355,0.07064842,38436.0,38432.0,0.25782354]
["bitfinex","BTCUSD",1643766933555,0.07064842,38436.0,38433.0,0.000977]
["bitfinex","BTCUSD",1643766934557,0.07064842,38436.0,38432.0,0.25782354]
["bitfinex","BTCUSD",1643766934814,0.07064842,38436.0,38433.0,0.0004885]
["bitfinex","BTCUSD",1643766935812,0.07058556,38436.0,38432.0,0.25782354]
["bitfinex","BTCUSD",1643766936013,0.07058556,38436.0,38433.0,0.000977]
["bitfinex","BTCUSD",1643766938214,0.07058556,38436.0,38432.0,0.25782354]
["bitfinex","BTCUSD",1643766938460,0.07058556,38436.0,38433.0,0.000977]
["bitfinex","BTCUSD",1643766939463,0.07058556,38436.0,38432.0,0.25782354]
["bitfinex","BTCUSD",1643766939664,0.07058556,38436.0,38433.0,0.000977]
["bitfinex","BTCUSD",1643766940665,0.07058556,38436.0,38432.0,0.25782354]
["bitfinex","BTCUSD",1643766940865,0.07058556,38436.0,38433.0,0.000977]
["bitfinex","BTCUSD",1643766941868,0.07058556,38436.0,38432.0,0.25782354]
["bitfinex","BTCUSD",1643766942066,0.07058556,38436.0,38433.0,0.000977]
["bitfinex","BTCUSD",1643766942713,0.00551956,38436.0,38433.0,0.000977]
["bitfinex","BTCUSD",1643766942912,0.00551956,38436.0,38432.0,0.25782354]
["bitfinex","BTCUSD",1643766943312,0.00551956,38436.0,38433.0,0.000977]
["bitfinex","BTCUSD",1643766944313,0.00551956,38436.0,38432.0,0.32288354]
["bitfinex","BTCUSD",1643766944513,0.00551956,38436.0,38432.0,0.07386054]
["bitfinex","BTCUSD",1643766945112,0.09152885,38436.0,38432.0,0.07386054]
["bitfinex","BTCUSD",1643766945311,0.09152885,38436.0,38432.0,0.13892054]
["bitfinex","BTCUSD",1643766947366,0.09152885,38436.0,38435.0,0.26563707]
["bitfinex","BTCUSD",1643766947768,0.30152885,38436.0,38435.0,0.26563707]
["bitfinex","BTCUSD",1643766948168,0.00551956,38436.0,38435.0,0.26563707]
["bitfinex","BTCUSD",1643766954866,0.00551956,38436.0,38433.0,0.02]
["bitfinex","BTCUSD",1643766955264,0.00551956,38436.0,38428.0,0.6875829]
["bitfinex","BTCUSD",1643766955265,0.00551956,38436.0,38431.0,0.00048794]
["bitfinex","BTCUSD",1643766956166,0.00551956,38436.0,38430.0,0.29222446]
["bitfinex","BTCUSD",1643766956366,0.065067,38435.0,38431.0,0.00048794]
["bitfinex","BTCUSD",1643766956766,0.06475384,38435.0,38431.0,0.00048794]
["bitfinex","BTCUSD",1643766956966,0.07409773,38433.0,38431.0,0.00048794]
["bitfinex","BTCUSD",1643766957415,0.07409773,38433.0,38430.0,0.29222446]
["bitfinex","BTCUSD",1643766957613,0.07409773,38433.0,38430.0,0.29271241]
["bitfinex","BTCUSD",1643766958713,0.07409773,38433.0,38430.0,0.29222446]
["bitfinex","BTCUSD",1643766958915,0.07409773,38433.0,38430.0,0.29319665]
["bitfinex","BTCUSD",1643766959917,0.06909773,38433.0,38430.0,0.29222446]
["bitfinex","BTCUSD",1643766960115,0.06909773,38433.0,38430.0,0.29319665]
["bitfinex","BTCUSD",1643766960516,0.06909773,38433.0,38430.0,0.00097219]
["bitfinex","BTCUSD",1643766960715,0.21148862,38432.0,38430.0,0.00097219]
["bitfinex","BTCUSD",1643766960966,0.12109773,38433.0,38429.0,0.02]
["bitfinex","BTCUSD",1643766961167,0.12109773,38433.0,38429.0,0.02097221]
["bitfinex","BTCUSD",1643766961666,0.33043508,38433.0,38429.0,0.02097221]
["bitfinex","BTCUSD",1643766961866,0.08989535,38432.0,38429.0,0.00097221]
["bitfinex","BTCUSD",1643766962267,0.08989535,38432.0,38427.0,0.53083703]
["bitfinex","BTCUSD",1643766962473,0.08989535,38432.0,38429.0,0.00097222]
["bitfinex","BTCUSD",1643766963370,0.00551956,38436.0,38428.0,0.22585774]
["bitfinex","BTCUSD",1643766963568,0.00551956,38436.0,38429.0,0.00097222]
["bitfinex","BTCUSD",1643766964569,0.00551956,38436.0,38428.0,0.22585774]
["bitfinex","BTCUSD",1643766964815,0.00551956,38436.0,38431.0,0.00097217]
["bitfinex","BTCUSD",1643766965017,0.09078583,38435.0,38431.0,0.00097217]
["bitfinex","BTCUSD",1643766965815,0.14078583,38435.0,38428.0,0.02]
["bitfinex","BTCUSD",1643766966015,0.20585283,38435.0,38431.0,0.00097216]
["bitfinex","BTCUSD",1643766966917,0.14078583,38435.0,38431.0,0.00097216]
["bitfinex","BTCUSD",1643766967115,0.14078583,38435.0,38428.0,0.22290856]
["bitfinex","BTCUSD",1643766967314,0.14078583,38435.0,38431.0,0.00097216]
["bitfinex","BTCUSD",1643766968316,0.14078583,38435.0,38428.0,0.02]
["bitfinex","BTCUSD",1643766968562,0.14078583,38435.0,38431.0,0.00097216]
["bitfinex","BTCUSD",1643766969466,0.14078583,38435.0,38428.0,0.02]
["bitfinex","BTCUSD",1643766969668,0.14078583,38435.0,38431.0,0.00097216]
["bitfinex","BTCUSD",1643766970666,0.14078583,38435.0,38428.0,0.02]
["bitfinex","BTCUSD",1643766970865,0.14078583,38435.0,38431.0,0.00097216]
["bitfinex","BTCUSD",1643766972217,0.14078583,38435.0,38433.0,0.25086991]
["bitfinex","BTCUSD",1643766972411,0.05,38435.0,38433.0,0.25086991]
["bitfinex","BTCUSD",1643766973012,0.02,38438.0,38433.0,0.25086991]
["bitfinex","BTCUSD",1643766973212,0.02,38438.0,38434.0,0.21886118]
["bitfinex","BTCUSD",1643766973411,0.02,38438.0,38433.0,0.25086991]
["bitfinex","BTCUSD",1643766973614,0.02,38438.0,38433.0,0.58079551]
["bitfinex","BTCUSD",1643766973813,0.02,38438.0,38433.0,0.86470469]
["bitfinex","BTCUSD",1643766974012,0.02,38438.0,38434.0,0.466519]
["bitfinex","BTCUSD",1643766974213,0.02,38438.0,38435.0,0.21886118]
["bitfinex","BTCUSD",1643766974415,0.0197595,38446.0,38437.0,0.4299256]
["bitfinex","BTCUSD",1643766974613,0.0197595,38446.0,38441.0,0.1]
["bitfinex","BTCUSD",1643766974914,0.0197595,38446.0,38443.0,0.69065613]
["bitfinex","BTCUSD",1643766975116,0.0197595,38446.0,38444.0,0.64098982]
["bitfinex","BTCUSD",1643766975514,0.01853338,38446.0,38444.0,0.64098982]
["bitfinex","BTCUSD",1643766975971,0.02122625,38447.0,38444.0,0.64098982]
["bitfinex","BTCUSD",1643766976169,0.02122625,38447.0,38444.0,0.70601582]
["bitfinex","BTCUSD",1643766976370,0.02122625,38447.0,38445.0,0.065024]
["bitfinex","BTCUSD",1643766976674,0.01872962,38450.0,38447.0,0.48]
["bitfinex","BTCUSD",1643766976871,0.37644997,38461.0,38448.0,0.77480122]
["bitfinex","BTCUSD",1643766977071,0.20046,38461.0,38450.0,0.1]
["bitfinex","BTCUSD",1643766977274,0.20046,38461.0,38453.0,0.06501]
["bitfinex","BTCUSD",1643766977275,0.02189321,38459.0,38453.0,0.06501]
["bitfinex","BTCUSD",1643766977470,0.02189321,38459.0,38455.0,0.38282599]
["bitfinex","BTCUSD",1643766977674,0.02,38458.0,38457.0,0.27130127]
["bitfinex","BTCUSD",1643766977870,0.02,38458.0,38457.0,0.94114586]
["bitfinex","BTCUSD",1643766978071,0.02,38458.0,38457.0,1.00614986]
["bitfinex","BTCUSD",1643766978670,0.02189321,38459.0,38457.0,1.00614986]
["bitfinex","BTCUSD",1643766978871,0.02189321,38459.0,38458.0,0.57736066]
["bitfinex","BTCUSD",1643766979914,0.02189321,38459.0,38455.0,0.02]
["bitfinex","BTCUSD",1643766980517,0.10332741,38458.0,38455.0,0.02]
["bitfinex","BTCUSD",1643766981019,0.21720101,38457.0,38455.0,0.02]
["bitfinex","BTCUSD",1643766981417,0.21720101,38457.0,38449.0,0.29947932]
["bitfinex","BTCUSD",1643766981621,0.21720101,38457.0,38449.0,0.01872962]
["bitfinex","BTCUSD",1643766981817,0.21720101,38457.0,38445.0,0.2161856]
["bitfinex","BTCUSD",1643766982016,0.21720101,38457.0,38450.0,0.23241188]
["bitfinex","BTCUSD",1643766982416,0.21720101,38457.0,38451.0,0.02]
["bitfinex","BTCUSD",1643766983017,0.26720101,38457.0,38451.0,0.02]
["bitfinex","BTCUSD",1643766983218,0.36720101,38457.0,38451.0,0.02]
["bitfinex","BTCUSD",1643766983470,0.29450168,38456.0,38451.0,0.02]
["bitfinex","BTCUSD",1643766983669,0.08907584,38455.0,38451.0,0.02]
["bitfinex","BTCUSD",1643766983969,0.41993087,38453.0,38451.0,0.02]
["bitfinex","BTCUSD",1643766984171,0.532,38452.0,38451.0,0.02]
["bitfinex","BTCUSD",1643766984668,0.582,38452.0,38451.0,0.02]
["bitfinex","BTCUSD",1643766984868,0.67348006,38452.0,38451.0,0.02]
["bitfinex","BTCUSD",1643766985473,0.67348006,38452.0,38443.0,0.3766]
["bitfinex","BTCUSD",1643766985870,0.62348006,38452.0,38443.0,0.3766]
["bitfinex","BTCUSD",1643766986472,0.00117425,38449.0,38443.0,0.3766]
["bitfinex","BTCUSD",1643766986672,0.00117425,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643766987322,0.02117425,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643766987523,0.02,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643766987719,0.02117425,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643766988722,0.02,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643766988921,0.02113183,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643766989821,0.02,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643766990023,0.02113183,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643766991062,0.02,38449.0,38445.0,0.02]
["bitfinex","BTCUSD",1643766991260,0.02,38449.0,38446.0,0.31935775]
["bitfinex","BTCUSD",1643766991462,0.02113183,38449.0,38447.0,0.2193557]
["bitfinex","BTCUSD",1643766992063,0.02113183,38449.0,38448.0,0.349471]
["bitfinex","BTCUSD",1643766992262,0.02,38449.0,38448.0,0.58839336]
["bitfinex","BTCUSD",1643766992463,0.00114136,38450.0,38448.0,0.58839336]
["bitfinex","BTCUSD",1643766992662,0.00114136,38450.0,38449.0,0.7866036]
["bitfinex","BTCUSD",1643766992862,0.00114136,38450.0,38449.0,1.43303639]
["bitfinex","BTCUSD",1643766993062,0.00114136,38450.0,38449.0,1.61307739]
["bitfinex","BTCUSD",1643766993267,0.02035699,38459.0,38456.0,0.30333572]
["bitfinex","BTCUSD",1643766993462,0.02035699,38459.0,38457.0,0.22576067]
["bitfinex","BTCUSD",1643766993661,0.02035699,38459.0,38456.0,0.30333572]
["bitfinex","BTCUSD",1643766993662,0.02004384,38459.0,38456.0,0.30333572]
["bitfinex","BTCUSD",1643766994062,0.02004384,38459.0,38458.0,0.2360559]
["bitfinex","BTCUSD",1643766995926,0.02004384,38459.0,38456.0,0.29946907]
["bitfinex","BTCUSD",1643766996324,0.02004384,38459.0,38456.0,0.27946907]
["bitfinex","BTCUSD",1643766997024,0.02004384,38459.0,38456.0,0.47997543]
["bitfinex","BTCUSD",1643766997224,0.02127455,38459.0,38456.0,0.27946907]
["bitfinex","BTCUSD",1643766997626,0.02127455,38459.0,38457.0,0.48374323]
["bitfinex","BTCUSD",1643766997826,0.00123071,38459.0,38457.0,0.48374323]
["bitfinex","BTCUSD",1643766998026,0.00123071,38459.0,38457.0,0.20765157]
["bitfinex","BTCUSD",1643766998226,0.02,38461.0,38457.0,0.20765157]
["bitfinex","BTCUSD",1643766998466,0.00123071,38460.0,38457.0,0.20765157]
["bitfinex","BTCUSD",1643766999465,0.02,38461.0,38457.0,0.20765157]
["bitfinex","BTCUSD",1643766999668,0.0012307,38460.0,38457.0,0.20765157]
["bitfinex","BTCUSD",1643767000667,0.02,38461.0,38455.0,0.150024]
["bitfinex","BTCUSD",1643767000668,0.02,38461.0,38455.0,0.02]
["bitfinex","BTCUSD",1643767000870,0.0012307,38460.0,38455.0,0.02]
["bitfinex","BTCUSD",1643767001075,0.03702524,38460.0,38455.0,0.02]
["bitfinex","BTCUSD",1643767001667,0.0012307,38460.0,38455.0,0.02]
["bitfinex","BTCUSD",1643767001866,0.58222503,38461.0,38455.0,0.02]
["bitfinex","BTCUSD",1643767002066,0.00123071,38459.0,38455.0,0.02]
["bitfinex","BTCUSD",1643767002721,0.14346761,38458.0,38455.0,0.02]
["bitfinex","BTCUSD",1643767002918,0.02823733,38453.0,38446.0,0.00098362]
["bitfinex","BTCUSD",1643767003120,0.02823733,38453.0,38438.0,0.11993523]
["bitfinex","BTCUSD",1643767003121,0.34087196,38452.0,38447.0,0.02099687]
["bitfinex","BTCUSD",1643767003320,0.03175192,38449.0,38446.0,0.00098362]
["bitfinex","BTCUSD",1643767003519,0.28584878,38448.0,38446.0,0.00098362]
["bitfinex","BTCUSD",1643767003722,0.89286142,38447.0,38446.0,0.00098362]
["bitfinex","BTCUSD",1643767004019,0.94486142,38447.0,38446.0,0.00098362]
["bitfinex","BTCUSD",1643767004217,0.94486142,38447.0,38438.0,0.21650855]
["bitfinex","BTCUSD",1643767004419,0.94486142,38447.0,38445.0,0.00098365]
["bitfinex","BTCUSD",1643767004618,0.52317771,38446.0,38445.0,0.00098365]
["bitfinex","BTCUSD",1643767004817,0.57517771,38446.0,38445.0,0.00098365]
["bitfinex","BTCUSD",1643767005417,0.57517771,38446.0,38440.0,0.02]
["bitfinex","BTCUSD",1643767005618,0.362,38446.0,38444.0,0.00098368]
["bitfinex","BTCUSD",1643767005819,0.412,38446.0,38444.0,0.00098368]
["bitfinex","BTCUSD",1643767006064,0.362,38446.0,38444.0,0.00098368]
["bitfinex","BTCUSD",1643767006269,0.052,38446.0,38444.0,0.00098368]
["bitfinex","BTCUSD",1643767006666,0.052,38446.0,38440.0,0.02]
["bitfinex","BTCUSD",1643767006864,0.052,38446.0,38443.0,0.00098369]
["bitfinex","BTCUSD",1643767007465,0.2713307,38446.0,38443.0,0.00098369]
["bitfinex","BTCUSD",1643767007867,0.052,38446.0,38440.0,0.02]
["bitfinex","BTCUSD",1643767008166,0.102,38446.0,38443.0,0.2339934]
["bitfinex","BTCUSD",1643767008366,0.052,38446.0,38443.0,0.0009837]
["bitfinex","BTCUSD",1643767009167,0.052,38446.0,38440.0,0.02]
["bitfinex","BTCUSD",1643767009367,0.052,38446.0,38443.0,0.0009837]
["bitfinex","BTCUSD",1643767010226,0.052,38446.0,38440.0,0.26230071]
["bitfinex","BTCUSD",1643767010422,0.052,38446.0,38443.0,0.0009837]
["bitfinex","BTCUSD",1643767011428,0.052,38446.0,38440.0,0.26230071]
["bitfinex","BTCUSD",1643767011725,0.052,38446.0,38443.0,0.0009837]
["bitfinex","BTCUSD",1643767012725,0.052,38446.0,38440.0,0.26230071]
["bitfinex","BTCUSD",1643767012925,0.052,38446.0,38443.0,0.0009837]
["bitfinex","BTCUSD",1643767013967,0.052,38446.0,38440.0,0.26230071]
["bitfinex","BTCUSD",1643767014164,0.052,38446.0,38443.0,0.0009837]
["bitfinex","BTCUSD",1643767015065,0.052,38446.0,38440.0,0.26230071]
["bitfinex","BTCUSD",1643767015365,0.052,38446.0,38443.0,0.00076237]
["bitfinex","BTCUSD",1643767016265,0.02,38448.0,38440.0,0.26230071]
["bitfinex","BTCUSD",1643767016468,0.02,38448.0,38443.0,0.00076237]
["bitfinex","BTCUSD",1643767017319,0.02,38448.0,38443.0,0.1056958]
["bitfinex","BTCUSD",1643767017518,0.02,38448.0,38444.0,0.20623744]
["bitfinex","BTCUSD",1643767017719,0.02,38448.0,38444.0,0.20699979]
["bitfinex","BTCUSD",1643767018118,0.02,38448.0,38446.0,0.32379542]
["bitfinex","BTCUSD",1643767018317,0.00112008,38452.0,38446.0,0.32379542]
["bitfinex","BTCUSD",1643767018717,0.51486106,38458.0,38446.0,0.32379542]
["bitfinex","BTCUSD",1643767019021,0.34727834,38458.0,38452.0,0.20184758]
["bitfinex","BTCUSD",1643767019217,0.34727834,38458.0,38447.0,0.20225088]
["bitfinex","BTCUSD",1643767019517,0.02,38455.0,38446.0,0.0008121]
["bitfinex","BTCUSD",1643767019917,0.02,38455.0,38444.0,0.23249676]
["bitfinex","BTCUSD",1643767020117,0.00114506,38452.0,38451.0,0.27632445]
["bitfinex","BTCUSD",1643767020318,0.00114506,38452.0,38449.0,0.02]
["bitfinex","BTCUSD",1643767021173,0.20777274,38455.0,38449.0,0.02]
["bitfinex","BTCUSD",1643767021374,0.20777274,38455.0,38449.0,0.25110589]
["bitfinex","BTCUSD",1643767021375,0.00114506,38452.0,38449.0,0.25110589]
["bitfinex","BTCUSD",1643767022174,0.00114506,38452.0,38449.0,0.02]
["bitfinex","BTCUSD",1643767022375,0.28225765,38453.0,38442.0,0.3825]
["bitfinex","BTCUSD",1643767022573,0.28225765,38453.0,38446.0,0.0008121]
["bitfinex","BTCUSD",1643767022574,0.00114506,38452.0,38446.0,0.0008121]
["bitfinex","BTCUSD",1643767022973,0.03585058,38452.0,38446.0,0.0008121]
["bitfinex","BTCUSD",1643767023373,0.00114506,38452.0,38446.0,0.0208121]
["bitfinex","BTCUSD",1643767023575,0.32433835,38453.0,38446.0,0.02]
["bitfinex","BTCUSD",1643767023774,0.00113944,38452.0,38446.0,0.02080089]
["bitfinex","BTCUSD",1643767024821,0.21530688,38453.0,38446.0,0.02]
["bitfinex","BTCUSD",1643767025023,0.05313944,38452.0,38446.0,0.02080089]
["bitfinex","BTCUSD",1643767025221,0.03590407,38450.0,38446.0,0.02080089]
["bitfinex","BTCUSD",1643767025422,0.5039143,38442.0,38438.0,0.0032042]
["bitfinex","BTCUSD",1643767026020,0.5039143,38442.0,38431.0,0.1035668]
["bitfinex","BTCUSD",1643767026421,0.06506,38442.0,38434.0,0.02]
["bitfinex","BTCUSD",1643767026624,0.2067054,38443.0,38434.0,0.02]
["bitfinex","BTCUSD",1643767027422,0.02,38441.0,38438.0,0.28340746]
["bitfinex","BTCUSD",1643767028485,0.47230085,38443.0,38438.0,0.28381026]
["bitfinex","BTCUSD",1643767029082,0.2067054,38443.0,38438.0,0.28381026]
["bitfinex","BTCUSD",1643767029285,0.2267054,38443.0,38438.0,0.28381026]
["bitfinex","BTCUSD",1643767029485,0.2267054,38443.0,38438.0,0.28340746]
["bitfinex","BTCUSD",1643767029684,0.2267054,38443.0,38439.0,0.00080357]
["bitfinex","BTCUSD",1643767030283,0.48727488,38443.0,38439.0,0.00080357]
["bitfinex","BTCUSD",1643767030685,0.48727488,38443.0,38438.0,0.28340746]
["bitfinex","BTCUSD",1643767030887,0.48727488,38443.0,38439.0,0.00088916]
["bitfinex","BTCUSD",1643767031686,0.53927488,38443.0,38439.0,0.00088916]
["bitfinex","BTCUSD",1643767031887,0.53927488,38443.0,38438.0,0.28340746]
["bitfinex","BTCUSD",1643767032092,0.53927488,38443.0,38439.0,0.00088916]
["bitfinex","BTCUSD",1643767032322,0.52172265,38443.0,38439.0,0.00088916]
["bitfinex","BTCUSD",1643767032522,0.10829657,38442.0,38439.0,0.00088916]
["bitfinex","BTCUSD",1643767032726,0.19731732,38441.0,38439.0,0.00088916]
["bitfinex","BTCUSD",1643767033122,0.10829657,38442.0,38436.0,0.01964658]
["bitfinex","BTCUSD",1643767033324,0.0650563,38442.0,38438.0,0.00077975]
["bitfinex","BTCUSD",1643767034122,0.19509285,38441.0,38438.0,0.00077975]
["bitfinex","BTCUSD",1643767034323,0.19509285,38441.0,38436.0,0.24230961]
["bitfinex","BTCUSD",1643767034624,0.0650563,38442.0,38438.0,0.00077975]
["bitfinex","BTCUSD",1643767035624,0.0650563,38442.0,38436.0,0.24230961]
["bitfinex","BTCUSD",1643767035825,0.0650563,38442.0,38438.0,0.00077975]
["bitfinex","BTCUSD",1643767036665,0.0650563,38442.0,38434.0,0.02]
["bitfinex","BTCUSD",1643767036866,0.19897782,38441.0,38438.0,0.00077975]
["bitfinex","BTCUSD",1643767037064,0.0650563,38442.0,38438.0,0.00077975]
["bitfinex","BTCUSD",1643767037866,0.0650563,38442.0,38437.0,0.07934083]
["bitfinex","BTCUSD",1643767038267,0.06438846,38442.0,38438.0,0.00080437]
["bitfinex","BTCUSD",1643767038967,0.195244,38441.0,38438.0,0.00080437]
["bitfinex","BTCUSD",1643767039168,0.195244,38441.0,38436.0,0.23356728]
["bitfinex","BTCUSD",1643767039367,0.195244,38441.0,38438.0,0.00080437]
["bitfinex","BTCUSD",1643767039368,0.23635191,38441.0,38438.0,0.00080437]
["bitfinex","BTCUSD",1643767039568,0.04110791,38441.0,38438.0,0.00080437]
["bitfinex","BTCUSD",1643767039831,0.24273263,38441.0,38438.0,0.00080437]
["bitfinex","BTCUSD",1643767040025,0.20162472,38441.0,38438.0,0.00080437]
["bitfinex","BTCUSD",1643767040424,0.20162472,38441.0,38436.0,0.54187517]
["bitfinex","BTCUSD",1643767040625,0.20162472,38441.0,38438.0,0.00080438]
["bitfinex","BTCUSD",1643767040826,0.10445069,38442.0,38438.0,0.00080438]
["bitfinex","BTCUSD",1643767040827,0.11332809,38442.0,38438.0,0.00080438]
["bitfinex","BTCUSD",1643767041230,0.19597589,38441.0,38438.0,0.00080438]
["bitfinex","BTCUSD",1643767041626,0.19597589,38441.0,38436.0,0.44503276]
["bitfinex","BTCUSD",1643767041828,0.11332809,38442.0,38438.0,0.00079884]
["bitfinex","BTCUSD",1643767042828,0.11332809,38442.0,38436.0,0.44503276]
["bitfinex","BTCUSD",1643767043029,0.11332809,38442.0,38438.0,0.00079883]
["bitfinex","BTCUSD",1643767043870,0.11332809,38442.0,38436.0,0.44503276]
["bitfinex","BTCUSD",1643767044071,0.01774524,38443.0,38438.0,0.00080008]
["bitfinex","BTCUSD",1643767044871,0.30004055,38443.0,38438.0,0.00080008]
["bitfinex","BTCUSD",1643767045074,0.30004055,38443.0,38436.0,0.44503276]
["bitfinex","BTCUSD",1643767045471,0.30004055,38443.0,38439.0,0.00080007]
["bitfinex","BTCUSD",1643767046272,0.30004055,38443.0,38436.0,0.44503276]
["bitfinex","BTCUSD",1643767046772,0.30004055,38443.0,38439.0,0.00080006]
["bitfinex","BTCUSD",1643767047628,0.20276015,38442.0,38436.0,0.44503276]
["bitfinex","BTCUSD",1643767047924,0.30004055,38443.0,38439.0,0.00080006]
["bitfinex","BTCUSD",1643767048626,0.20375184,38442.0,38439.0,0.00080006]
["bitfinex","BTCUSD",1643767048925,0.30004055,38443.0,38439.0,0.00079978]
["bitfinex","BTCUSD",1643767049726,0.01774524,38443.0,38439.0,0.00079978]
["bitfinex","BTCUSD",1643767049925,0.01774524,38443.0,38437.0,0.28321035]
["bitfinex","BTCUSD",1643767050130,0.01774524,38443.0,38439.0,0.00079978]
["bitfinex","BTCUSD",1643767050828,0.25728665,38443.0,38439.0,0.00079978]
["bitfinex","BTCUSD",1643767051070,0.25728665,38443.0,38437.0,0.28321035]
["bitfinex","BTCUSD",1643767051470,0.01774524,38443.0,38439.0,0.00079978]
["bitfinex","BTCUSD",1643767052371,0.01774524,38443.0,38437.0,0.28321035]
["bitfinex","BTCUSD",1643767052571,0.01774524,38443.0,38439.0,0.00079984]
["bitfinex","BTCUSD",1643767053572,0.01774524,38443.0,38437.0,0.28321035]
["bitfinex","BTCUSD",1643767053773,0.01774524,38443.0,38439.0,0.00079984]
["bitfinex","BTCUSD",1643767054819,0.01774524,38443.0,38437.0,0.28321035]
["bitfinex","BTCUSD",1643767055022,0.01774524,38443.0,38439.0,0.00079984]
["bitfinex","BTCUSD",1643767056119,0.01774524,38443.0,38439.0,0.00079983]
["bitfinex","BTCUSD",1643767058023,0.01774524,38443.0,38442.0,0.3044262]
["bitfinex","BTCUSD",1643767058220,0.01774524,38443.0,38439.0,0.00079983]
["bitfinex","BTCUSD",1643767058471,0.01774524,38443.0,38437.0,0.21467926]
["bitfinex","BTCUSD",1643767058671,0.01774524,38443.0,38441.0,0.00079979]
["bitfinex","BTCUSD",1643767059371,0.00589387,38443.0,38441.0,0.00079979]
["bitfinex","BTCUSD",1643767059574,0.00589387,38443.0,38434.0,0.11196991]
["bitfinex","BTCUSD",1643767059875,0.06505436,38442.0,38440.0,0.00079981]
["bitfinex","BTCUSD",1643767060674,0.06505436,38442.0,38434.0,0.02]
["bitfinex","BTCUSD",1643767060875,0.06505436,38442.0,38439.0,0.00079983]
["bitfinex","BTCUSD",1643767061272,0.01774524,38443.0,38439.0,0.00079983]
["bitfinex","BTCUSD",1643767061873,0.01774524,38443.0,38436.0,0.2835454]
["bitfinex","BTCUSD",1643767062321,0.01774524,38443.0,38439.0,0.00079983]
["bitfinex","BTCUSD",1643767063120,0.01774524,38443.0,38436.0,0.2835454]
["bitfinex","BTCUSD",1643767063325,0.01774524,38443.0,38439.0,0.00079983]
["bitfinex","BTCUSD",1643767063520,0.01774524,38443.0,38436.0,0.27934523]
["bitfinex","BTCUSD",1643767066877,0.01774524,38443.0,38437.0,0.00097584]
["bitfinex","BTCUSD",1643767067877,0.01774524,38443.0,38436.0,0.27934523]
["bitfinex","BTCUSD",1643767068177,0.01774524,38443.0,38437.0,0.00097584]
["bitfinex","BTCUSD",1643767069178,0.01774524,38443.0,38436.0,0.60907712]
["bitfinex","BTCUSD",1643767069378,0.01774524,38443.0,38437.0,0.00097584]
["bitfinex","BTCUSD",1643767069821,0.01774524,38443.0,38440.0,0.35879597]
["bitfinex","BTCUSD",1643767070023,0.01774524,38443.0,38440.0,0.27864603]
["bitfinex","BTCUSD",1643767070423,0.00589387,38443.0,38440.0,0.27864603]
["bitfinex","BTCUSD",1643767075779,0.00589387,38443.0,38439.0,0.09048306]
["bitfinex","BTCUSD",1643767075980,0.00589387,38443.0,38437.0,0.00097584]
["bitfinex","BTCUSD",1643767076381,0.22986708,38440.0,38436.0,0.32973189]
["bitfinex","BTCUSD",1643767076583,0.22986708,38440.0,38437.0,0.00097584]
["bitfinex","BTCUSD",1643767076983,0.22986708,38440.0,38437.0,0.2255827]
["bitfinex","BTCUSD",1643767077629,0.07094787,38443.0,38437.0,0.22460686]
["bitfinex","BTCUSD",1643767077830,0.07094787,38443.0,38437.0,0.22558271]
["bitfinex","BTCUSD",1643767078629,0.27680542,38443.0,38438.0,0.21523034]
["bitfinex","BTCUSD",1643767079932,0.27680542,38443.0,38437.0,0.22460686]
["bitfinex","BTCUSD",1643767080132,0.00589387,38443.0,38437.0,0.2255827]
["bitfinex","BTCUSD",1643767081175,0.00589387,38443.0,38437.0,0.4328956]
["bitfinex","BTCUSD",1643767081176,0.26811157,38442.0,38437.0,0.4328956]
["bitfinex","BTCUSD",1643767081378,0.26811157,38442.0,38437.0,0.43387144]
["bitfinex","BTCUSD",1643767081575,0.00589387,38443.0,38437.0,0.43387144]
["bitfinex","BTCUSD",1643767082376,0.00589387,38443.0,38437.0,0.4328956]
["bitfinex","BTCUSD",1643767082574,0.23865388,38443.0,38437.0,0.43387144]
["bitfinex","BTCUSD",1643767083575,0.23865388,38443.0,38437.0,0.4328956]
["bitfinex","BTCUSD",1643767083775,0.23865388,38443.0,38437.0,0.43387144]
["bitfinex","BTCUSD",1643767083979,0.00589387,38443.0,38437.0,0.43387144]
["bitfinex","BTCUSD",1643767084376,0.01725476,38442.0,38437.0,0.43387144]
["bitfinex","BTCUSD",1643767084825,0.01725476,38442.0,38437.0,0.4328956]
["bitfinex","BTCUSD",1643767085026,0.01725476,38442.0,38437.0,0.43387144]
["bitfinex","BTCUSD",1643767085924,0.01725476,38442.0,38437.0,0.4328956]
["bitfinex","BTCUSD",1643767086123,0.01725476,38442.0,38437.0,0.2255827]
["bitfinex","BTCUSD",1643767087126,0.01725476,38442.0,38437.0,0.22460686]
["bitfinex","BTCUSD",1643767087327,0.01725476,38442.0,38437.0,0.2255827]
["bitfinex","BTCUSD",1643767087527,0.01725476,38442.0,38440.0,0.27233044]
["bitfinex","BTCUSD",1643767088573,0.00863847,38443.0,38440.0,0.27233044]
["bitfinex","BTCUSD",1643767088772,0.05355203,38445.0,38440.0,0.27233044]
["bitfinex","BTCUSD",1643767089574,0.13860178,38445.0,38440.0,0.27233044]
["bitfinex","BTCUSD",1643767089775,0.45236071,38445.0,38440.0,0.27233044]
["bitfinex","BTCUSD",1643767090378,0.20365278,38445.0,38440.0,0.27233044]
["bitfinex","BTCUSD",1643767090776,0.20354883,38445.0,38440.0,0.27233044]
["bitfinex","BTCUSD",1643767091377,0.20354883,38445.0,38437.0,0.2255827]
["bitfinex","BTCUSD",1643767092428,0.44019794,38445.0,38439.0,0.20156201]
["bitfinex","BTCUSD",1643767092627,0.20354883,38445.0,38439.0,0.20156201]
["bitfinex","BTCUSD",1643767093628,0.44558581,38445.0,38439.0,0.20156201]
["bitfinex","BTCUSD",1643767095832,0.20354883,38445.0,38439.0,0.20156201]
["bitfinex","BTCUSD",1643767096075,0.07355203,38445.0,38443.0,0.29019326]
["bitfinex","BTCUSD",1643767096674,0.05355203,38445.0,38443.0,0.29019326]
["bitfinex","BTCUSD",1643767097674,0.05355203,38445.0,38439.0,0.20156201]
["bitfinex","BTCUSD",1643767097875,0.05355203,38445.0,38436.0,0.1215]
["bitfinex","BTCUSD",1643767098274,0.05355203,38445.0,38436.0,0.1975982]
["bitfinex","BTCUSD",1643767098674,2.49950944,38439.0,38437.0,0.29046014]
["bitfinex","BTCUSD",1643767098874,0.00589333,38441.0,38437.0,0.4956752]
["bitfinex","BTCUSD",1643767101628,0.00589333,38441.0,38437.0,0.49665104]
["bitfinex","BTCUSD",1643767102630,0.00589333,38441.0,38437.0,0.4956752]
["bitfinex","BTCUSD",1643767102828,0.00589333,38441.0,38437.0,0.49665104]
["bitfinex","BTCUSD",1643767103881,0.00589333,38441.0,38437.0,0.4956752]
["bitfinex","BTCUSD",1643767104081,0.00589333,38441.0,38437.0,0.49665104]
["bitfinex","BTCUSD",1643767104980,0.00589333,38441.0,38437.0,0.4956752]
["bitfinex","BTCUSD",1643767105181,0.00589333,38441.0,38437.0,0.49665104]
["bitfinex","BTCUSD",1643767106281,0.00589333,38441.0,38437.0,0.4956752]
["bitfinex","BTCUSD",1643767106482,0.00589333,38441.0,38437.0,0.49665104]
["bitfinex","BTCUSD",1643767107731,0.01823588,38445.0,38437.0,0.82656457]
["bitfinex","BTCUSD",1643767107928,0.01695188,38445.0,38439.0,0.32991353]
["bitfinex","BTCUSD",1643767108128,0.01695188,38445.0,38441.0,0.32991353]
["bitfinex","BTCUSD",1643767108329,0.01695188,38445.0,38442.0,0.349471]
["bitfinex","BTCUSD",1643767108528,0.01695188,38445.0,38442.0,0.67938453]
["bitfinex","BTCUSD",1643767108729,0.01695188,38445.0,38443.0,0.66393562]
["bitfinex","BTCUSD",1643767108928,0.01695188,38445.0,38444.0,0.349471]
["bitfinex","BTCUSD",1643767111788,0.01695188,38445.0,38442.0,0.02]
["bitfinex","BTCUSD",1643767112988,0.01695188,38445.0,38437.0,0.66731249]
["bitfinex","BTCUSD",1643767113187,0.01695188,38445.0,38437.0,0.37685235]
["bitfinex","BTCUSD",1643767113391,0.01695188,38445.0,38436.0,0.118]
["bitfinex","BTCUSD",1643767113588,0.01695188,38445.0,38437.0,0.00097584]
["bitfinex","BTCUSD",1643767113787,0.01695188,38445.0,38438.0,0.02]
["bitfinex","BTCUSD",1643767113986,0.01695188,38445.0,38439.0,0.27603261]
["bitfinex","BTCUSD",1643767116129,0.01695188,38445.0,38439.0,0.35720419]
["bitfinex","BTCUSD",1643767117429,0.01695188,38445.0,38439.0,0.42224219]
["bitfinex","BTCUSD",1643767118875,0.01695188,38445.0,38439.0,0.35720419]
["bitfinex","BTCUSD",1643767120178,0.01695188,38445.0,38440.0,0.065037]
["bitfinex","BTCUSD",1643767120782,0.01695188,38445.0,38441.0,0.349471]
["bitfinex","BTCUSD",1643767120979,0.01695188,38445.0,38440.0,0.73420478]
["bitfinex","BTCUSD",1643767121379,0.01695188,38445.0,38442.0,0.305029]
["bitfinex","BTCUSD",1643767121581,0.01695188,38445.0,38443.0,0.349471]
["bitfinex","BTCUSD",1643767122536,0.01695188,38445.0,38444.0,0.545026]
["bitfinex","BTCUSD",1643767122838,0.01695188,38445.0,38444.0,0.894497]
["bitfinex","BTCUSD",1643767123238,0.01695188,38445.0,38444.0,0.944497]
["bitfinex","BTCUSD",1643767124841,0.01695188,38445.0,38444.0,1.044497]
["bitfinex","BTCUSD",1643767125041,0.01695188,38445.0,38444.0,1.096497]
["bitfinex","BTCUSD",1643767126079,0.02,38447.0,38445.0,0.595022]
["bitfinex","BTCUSD",1643767126287,0.02,38447.0,38446.0,1.09649]
["bitfinex","BTCUSD",1643767126682,0.02,38447.0,38446.0,1.14649]
["bitfinex","BTCUSD",1643767126878,0.02,38447.0,38446.0,1.29649]
["bitfinex","BTCUSD",1643767127078,0.02,38447.0,38446.0,1.8395318]
["bitfinex","BTCUSD",1643767127278,0.19935479,38462.0,38450.0,0.065016]
["bitfinex","BTCUSD",1643767127481,0.01,38463.0,38451.0,0.51041313]
["bitfinex","BTCUSD",1643767127678,0.01,38463.0,38452.0,0.349471]
["bitfinex","BTCUSD",1643767127878,0.01,38463.0,38453.0,0.2665196]
["bitfinex","BTCUSD",1643767128080,0.00122966,38459.0,38454.0,0.449471]
["bitfinex","BTCUSD",1643767128282,0.00122966,38459.0,38455.0,0.6388686]
["bitfinex","BTCUSD",1643767128480,0.00122966,38459.0,38457.0,0.09407542]
["bitfinex","BTCUSD",1643767128680,0.00122966,38459.0,38458.0,0.68742252]
["bitfinex","BTCUSD",1643767129080,0.02,38460.0,38458.0,0.68742252]
["bitfinex","BTCUSD",1643767129281,0.02122964,38460.0,38458.0,0.68742252]
["bitfinex","BTCUSD",1643767129481,0.02122964,38460.0,38459.0,0.21467024]
["bitfinex","BTCUSD",1643767129744,0.00122964,38460.0,38459.0,0.61414124]
["bitfinex","BTCUSD",1643767130238,0.24188771,38467.0,38459.0,0.61414124]
["bitfinex","BTCUSD",1643767130438,0.00122963,38461.0,38459.0,0.21467024]
["bitfinex","BTCUSD",1643767130639,0.00122963,38461.0,38456.0,0.20902331]
["bitfinex","BTCUSD",1643767130640,0.2372011,38460.0,38456.0,0.20902331]
["bitfinex","BTCUSD",1643767130844,0.2372011,38460.0,38457.0,0.349471]
["bitfinex","BTCUSD",1643767131039,0.2372011,38460.0,38455.0,0.32691843]
["bitfinex","BTCUSD",1643767131242,0.2372011,38460.0,38455.0,0.02]
["bitfinex","BTCUSD",1643767131642,2.3471057,38458.0,38455.0,0.02]
["bitfinex","BTCUSD",1643767132642,2.3471057,38458.0,38452.0,0.20416072]
["bitfinex","BTCUSD",1643767132841,2.34833537,38458.0,38452.0,0.20416072]
["bitfinex","BTCUSD",1643767133683,2.34833537,38458.0,38452.0,0.22416072]
["bitfinex","BTCUSD",1643767133883,0.02,38462.0,38452.0,0.22416072]
["bitfinex","BTCUSD",1643767134085,0.00122968,38457.0,38452.0,0.42362693]
["bitfinex","BTCUSD",1643767134283,0.00122968,38457.0,38453.0,0.349471]
["bitfinex","BTCUSD",1643767134483,0.00122968,38457.0,38454.0,0.20346719]
["bitfinex","BTCUSD",1643767134684,0.00122968,38457.0,38455.0,0.349471]
["bitfinex","BTCUSD",1643767134883,0.00122968,38457.0,38452.0,0.02]
["bitfinex","BTCUSD",1643767135185,0.20304546,38460.0,38452.0,0.02]
["bitfinex","BTCUSD",1643767135383,0.00122967,38458.0,38452.0,0.02]
["bitfinex","BTCUSD",1643767135984,0.00122967,38458.0,38453.0,0.56371448]
["bitfinex","BTCUSD",1643767136188,0.03834251,38462.0,38454.0,0.19836006]
["bitfinex","BTCUSD",1643767136484,0.00122968,38457.0,38454.0,0.19836006]
["bitfinex","BTCUSD",1643767136684,0.00122968,38457.0,38455.0,0.349471]
["bitfinex","BTCUSD",1643767137331,0.00122968,38457.0,38455.0,0.399471]
["bitfinex","BTCUSD",1643767137531,0.05838195,38462.0,38455.0,0.399471]
["bitfinex","BTCUSD",1643767137734,0.24334114,38457.0,38452.0,0.02]
["bitfinex","BTCUSD",1643767138133,0.1978001,38456.0,38452.0,0.02]
["bitfinex","BTCUSD",1643767138333,0.24334114,38457.0,38452.0,0.02]
["bitfinex","BTCUSD",1643767138533,0.19587572,38456.0,38452.0,0.02]
["bitfinex","BTCUSD",1643767139034,0.19710541,38456.0,38452.0,0.02]
["bitfinex","BTCUSD",1643767139436,0.052,38455.0,38452.0,0.02]
["bitfinex","BTCUSD",1643767139634,0.19343655,38454.0,38447.0,0.9442]
["bitfinex","BTCUSD",1643767139835,0.19956528,38454.0,38445.0,0.28104863]
["bitfinex","BTCUSD",1643767140235,0.19956528,38454.0,38447.0,0.2821416]
["bitfinex","BTCUSD",1643767140636,0.19956528,38454.0,38448.0,0.02]
["bitfinex","BTCUSD",1643767140835,0.07395825,38453.0,38448.0,0.02]
["bitfinex","BTCUSD",1643767141086,0.26462111,38451.0,38448.0,0.02]
["bitfinex","BTCUSD",1643767141289,0.19426566,38452.0,38448.0,0.02]
["bitfinex","BTCUSD",1643767141584,0.07518799,38453.0,38448.0,0.02]
["bitfinex","BTCUSD",1643767141786,0.02,38452.0,38445.0,0.28104863]
["bitfinex","BTCUSD",1643767142385,0.2756644,38451.0,38446.0,0.24357094]
["bitfinex","BTCUSD",1643767142586,0.00122977,38450.0,38446.0,0.24357094]
["bitfinex","BTCUSD",1643767142786,0.00122977,38450.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767143387,0.02,38452.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767143588,0.00122977,38450.0,38446.0,0.26357094]
["bitfinex","BTCUSD",1643767143788,0.00122977,38450.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767144586,0.02,38452.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767144832,0.00122977,38450.0,38446.0,0.26357094]
["bitfinex","BTCUSD",1643767145032,0.00122977,38450.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767145833,0.02,38452.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767146032,0.00122977,38450.0,38446.0,0.26357094]
["bitfinex","BTCUSD",1643767146233,0.00122977,38450.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767147035,0.02,38452.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767147235,0.00122977,38450.0,38446.0,0.26357094]
["bitfinex","BTCUSD",1643767147638,0.00122977,38450.0,38446.0,0.24357094]
["bitfinex","BTCUSD",1643767148035,0.00122977,38450.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767148237,0.02,38452.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767148482,0.00122977,38450.0,38446.0,0.24357094]
["bitfinex","BTCUSD",1643767148683,0.00122977,38450.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767149481,0.02,38452.0,38446.0,0.24357094]
["bitfinex","BTCUSD",1643767149682,0.00122977,38450.0,38446.0,0.24357094]
["bitfinex","BTCUSD",1643767150685,0.02,38452.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767150983,0.00122977,38450.0,38446.0,0.24357094]
["bitfinex","BTCUSD",1643767151186,0.00122977,38450.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767151785,0.02,38452.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767151985,0.02,38452.0,38446.0,0.24357094]
["bitfinex","BTCUSD",1643767152242,0.00122977,38450.0,38446.0,0.24357094]
["bitfinex","BTCUSD",1643767152436,0.00122977,38450.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767153036,0.02,38452.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767153337,0.00122977,38450.0,38446.0,0.24357094]
["bitfinex","BTCUSD",1643767153537,0.00122977,38450.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767154141,0.00122977,38450.0,38446.0,0.24357094]
["bitfinex","BTCUSD",1643767154340,0.02,38452.0,38446.0,0.24357094]
["bitfinex","BTCUSD",1643767154540,0.00122977,38450.0,38446.0,0.24357094]
["bitfinex","BTCUSD",1643767155040,0.00122977,38450.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767155441,0.02,38452.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767155640,0.00122977,38450.0,38446.0,0.24357094]
["bitfinex","BTCUSD",1643767155840,0.00113426,38450.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767156685,0.02,38452.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767156882,0.02,38452.0,38446.0,0.24357094]
["bitfinex","BTCUSD",1643767158181,0.00074214,38451.0,38446.0,0.24357094]
["bitfinex","BTCUSD",1643767159083,0.02,38452.0,38445.0,0.30104863]
["bitfinex","BTCUSD",1643767159386,0.00074214,38450.0,38445.0,0.02]
["bitfinex","BTCUSD",1643767160034,0.00074214,38450.0,38445.0,0.26062019]
["bitfinex","BTCUSD",1643767160234,0.02,38452.0,38445.0,0.26062019]
["bitfinex","BTCUSD",1643767160437,0.0012299,38449.0,38445.0,0.52161863]
["bitfinex","BTCUSD",1643767160633,0.0012299,38449.0,38445.0,0.50161863]
["bitfinex","BTCUSD",1643767161533,0.02,38452.0,38445.0,0.50161863]
["bitfinex","BTCUSD",1643767161733,0.0011201,38449.0,38445.0,0.50161863]
["bitfinex","BTCUSD",1643767162634,0.02,38452.0,38445.0,0.50161863]
["bitfinex","BTCUSD",1643767162835,0.0011201,38449.0,38445.0,0.50161863]
["bitfinex","BTCUSD",1643767163783,0.02,38452.0,38445.0,0.50161863]
["bitfinex","BTCUSD",1643767163983,0.0011201,38449.0,38445.0,0.50161863]
["bitfinex","BTCUSD",1643767164184,0.0011201,38449.0,38446.0,0.349471]
["bitfinex","BTCUSD",1643767164984,0.02,38452.0,38446.0,0.349471]
["bitfinex","BTCUSD",1643767165185,0.02,38452.0,38445.0,0.50161863]
["bitfinex","BTCUSD",1643767165484,0.0011201,38449.0,38445.0,0.50161863]
["bitfinex","BTCUSD",1643767165689,0.0011201,38449.0,38446.0,0.349471]
["bitfinex","BTCUSD",1643767165886,0.0011201,38449.0,38446.0,0.414502]
["bitfinex","BTCUSD",1643767166286,0.02,38452.0,38446.0,0.414502]
["bitfinex","BTCUSD",1643767166488,0.0011448,38449.0,38446.0,0.065031]
["bitfinex","BTCUSD",1643767166688,0.0011448,38449.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767167531,0.02,38452.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767167830,0.0011448,38450.0,38446.0,0.065031]
["bitfinex","BTCUSD",1643767168430,0.0011448,38450.0,38446.0,0.130061]
["bitfinex","BTCUSD",1643767168630,0.02,38452.0,38446.0,0.130061]
["bitfinex","BTCUSD",1643767168830,0.0011448,38450.0,38446.0,0.130061]
["bitfinex","BTCUSD",1643767169931,0.01907827,38452.0,38446.0,0.12998092]
["bitfinex","BTCUSD",1643767170130,0.00113924,38450.0,38446.0,0.12998092]
["bitfinex","BTCUSD",1643767170532,0.00113924,38450.0,38447.0,0.349471]
["bitfinex","BTCUSD",1643767170734,0.00113924,38450.0,38447.0,0.35607102]
["bitfinex","BTCUSD",1643767170981,0.01907827,38452.0,38447.0,0.40607102]
["bitfinex","BTCUSD",1643767171181,0.01907827,38452.0,38448.0,0.130034]
["bitfinex","BTCUSD",1643767171382,0.5761758,38462.0,38448.0,0.130034]
["bitfinex","BTCUSD",1643767171383,0.5761758,38462.0,38449.0,0.829471]
["bitfinex","BTCUSD",1643767171581,0.5761758,38462.0,38458.0,0.51723894]
["bitfinex","BTCUSD",1643767171881,0.0215758,38462.0,38458.0,0.51723894]
["bitfinex","BTCUSD",1643767172484,0.01993563,38462.0,38458.0,0.51723894]
["bitfinex","BTCUSD",1643767172682,0.01993563,38462.0,38459.0,0.08052059]
["bitfinex","BTCUSD",1643767173781,0.02112233,38462.0,38459.0,0.08052059]
["bitfinex","BTCUSD",1643767174484,0.0011867,38462.0,38459.0,0.08052059]
["bitfinex","BTCUSD",1643767174742,0.20484325,38466.0,38459.0,0.08052059]
["bitfinex","BTCUSD",1643767174941,0.0011867,38462.0,38460.0,0.08417949]
["bitfinex","BTCUSD",1643767175339,0.0011867,38462.0,38461.0,0.664475]
["bitfinex","BTCUSD",1643767175939,0.01958776,38466.0,38461.0,0.88239757]
["bitfinex","BTCUSD",1643767176140,0.00118669,38463.0,38461.0,0.88239757]
["bitfinex","BTCUSD",1643767177241,0.02113192,38464.0,38462.0,0.129991]
["bitfinex","BTCUSD",1643767177544,0.02113192,38464.0,38463.0,0.349471]
["bitfinex","BTCUSD",1643767177740,0.00113192,38464.0,38463.0,0.349471]
["bitfinex","BTCUSD",1643767178140,0.00113192,38464.0,38463.0,0.56620526]
["bitfinex","BTCUSD",1643767178341,0.01958776,38466.0,38463.0,0.69619326]
["bitfinex","BTCUSD",1643767178585,0.0011319,38465.0,38464.0,0.064994]
["bitfinex","BTCUSD",1643767178790,0.0011319,38465.0,38464.0,0.64495135]
["bitfinex","BTCUSD",1643767179584,0.02,38467.0,38465.0,0.06499]
["bitfinex","BTCUSD",1643767179783,0.02,38467.0,38466.0,0.55931054]
["bitfinex","BTCUSD",1643767180287,0.02,38467.0,38466.0,0.84876643]
["bitfinex","BTCUSD",1643767180686,0.1224,38475.0,38466.0,0.84876643]
["bitfinex","BTCUSD",1643767180887,0.00457608,38474.0,38470.0,0.5651735]
["bitfinex","BTCUSD",1643767181688,0.02457608,38474.0,38470.0,0.5651735]
["bitfinex","BTCUSD",1643767181888,0.01,38474.0,38470.0,0.5651735]
["bitfinex","BTCUSD",1643767182088,0.01114413,38474.0,38470.0,0.5651735]
["bitfinex","BTCUSD",1643767182337,0.01114413,38474.0,38467.0,0.064993]
["bitfinex","BTCUSD",1643767182542,0.01114413,38474.0,38466.0,0.35445189]
["bitfinex","BTCUSD",1643767182737,0.01,38473.0,38468.0,0.02]
["bitfinex","BTCUSD",1643767183338,0.22715296,38470.0,38468.0,0.02]
["bitfinex","BTCUSD",1643767183539,0.23304206,38470.0,38468.0,0.02]
["bitfinex","BTCUSD",1643767183938,0.23304206,38470.0,38462.0,0.223234]
["bitfinex","BTCUSD",1643767184539,0.00114142,38468.0,38463.0,0.26128272]
["bitfinex","BTCUSD",1643767184738,0.01114142,38468.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767185443,0.01,38468.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767185843,0.01114142,38468.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767186483,0.01114142,38468.0,38464.0,0.21747195]
["bitfinex","BTCUSD",1643767186685,0.01,38468.0,38464.0,0.21747195]
["bitfinex","BTCUSD",1643767186884,0.01114142,38468.0,38464.0,0.21747195]
["bitfinex","BTCUSD",1643767187885,0.01,38468.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767188088,0.01114205,38468.0,38464.0,0.21584835]
["bitfinex","BTCUSD",1643767189185,0.01,38468.0,38464.0,0.21501513]
["bitfinex","BTCUSD",1643767189585,0.01114205,38468.0,38464.0,0.21501513]
["bitfinex","BTCUSD",1643767189835,0.01114205,38468.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767190334,0.01114205,38468.0,38464.0,0.21666526]
["bitfinex","BTCUSD",1643767190535,0.01,38468.0,38464.0,0.21666526]
["bitfinex","BTCUSD",1643767190746,0.01114205,38468.0,38464.0,0.21666526]
["bitfinex","BTCUSD",1643767190934,0.01114205,38468.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767191334,0.01114205,38468.0,38464.0,0.21699825]
["bitfinex","BTCUSD",1643767191536,0.01114205,38468.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767191734,0.01114191,38468.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767192736,0.01,38468.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767192935,0.01,38468.0,38465.0,0.2799524]
["bitfinex","BTCUSD",1643767193135,0.01114191,38468.0,38465.0,0.2799524]
["bitfinex","BTCUSD",1643767193584,0.00114191,38468.0,38465.0,0.2799524]
["bitfinex","BTCUSD",1643767193984,0.01,38469.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767194184,0.0011419,38468.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767194784,0.0111419,38468.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767194984,0.0111419,38468.0,38466.0,0.23596148]
["bitfinex","BTCUSD",1643767195184,0.01,38468.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767195386,0.01107013,38468.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767195585,0.00107013,38468.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767195786,0.01107013,38468.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767196387,0.01,38468.0,38465.0,0.24595807]
["bitfinex","BTCUSD",1643767196587,0.01107013,38468.0,38465.0,0.24595807]
["bitfinex","BTCUSD",1643767197538,0.01,38468.0,38465.0,0.24595807]
["bitfinex","BTCUSD",1643767197739,0.01107012,38468.0,38465.0,0.24595807]
["bitfinex","BTCUSD",1643767197939,0.00107012,38468.0,38465.0,0.24595807]
["bitfinex","BTCUSD",1643767198738,0.02,38469.0,38465.0,0.24595807]
["bitfinex","BTCUSD",1643767198938,0.00114193,38468.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767199937,0.02,38469.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767200140,0.00114193,38468.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767201194,0.2189588,38469.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767201390,0.00114193,38468.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767202191,0.00261095,38466.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767202391,0.21403998,38469.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767202591,0.00114193,38468.0,38464.0,0.02]
["bitfinex","BTCUSD",1643767203390,0.00114193,38468.0,38464.0,0.01992752]
["bitfinex","BTCUSD",1643767203593,0.00261095,38466.0,38464.0,0.01992752]
["bitfinex","BTCUSD",1643767204293,0.00261095,38466.0,38465.0,0.27063738]
["bitfinex","BTCUSD",1643767204941,0.00261095,38466.0,38465.0,0.62010838]
["bitfinex","BTCUSD",1643767205541,0.00225933,38466.0,38465.0,0.62010838]
["bitfinex","BTCUSD",1643767205841,0.00114194,38467.0,38466.0,0.34139503]
["bitfinex","BTCUSD",1643767206042,0.02,38469.0,38466.0,0.69086603]
["bitfinex","BTCUSD",1643767206242,0.00114194,38467.0,38466.0,0.52273271]
["bitfinex","BTCUSD",1643767206444,0.00114194,38467.0,38466.0,0.87220371]
["bitfinex","BTCUSD",1643767206643,0.00114194,38467.0,38466.0,0.69086603]
["bitfinex","BTCUSD",1643767207242,0.02,38469.0,38466.0,0.88406004]
["bitfinex","BTCUSD",1643767207445,0.00114193,38468.0,38467.0,0.349471]
["bitfinex","BTCUSD",1643767208242,0.20338222,38475.0,38467.0,0.349471]
["bitfinex","BTCUSD",1643767208489,0.20794921,38475.0,38470.0,0.08341888]
["bitfinex","BTCUSD",1643767208687,0.02456699,38475.0,38470.0,0.08341888]
["bitfinex","BTCUSD",1643767209287,0.02456699,38475.0,38472.0,0.02066821]
["bitfinex","BTCUSD",1643767209490,0.02456699,38475.0,38473.0,0.22770376]
["bitfinex","BTCUSD",1643767209491,0.02,38475.0,38473.0,0.22770376]
["bitfinex","BTCUSD",1643767209690,0.00114186,38475.0,38473.0,0.4948081]
["bitfinex","BTCUSD",1643767210491,0.00225933,38474.0,38473.0,0.4948081]
["bitfinex","BTCUSD",1643767210892,0.02,38476.0,38473.0,0.4948081]
["bitfinex","BTCUSD",1643767211102,0.00114186,38475.0,38473.0,0.4948081]
["bitfinex","BTCUSD",1643767211293,0.00114186,38475.0,38473.0,0.22770376]
["bitfinex","BTCUSD",1643767211992,0.00219933,38474.0,38473.0,0.22770376]
["bitfinex","BTCUSD",1643767215853,0.00219933,38474.0,38473.0,0.45573289]
["bitfinex","BTCUSD",1643767216688,0.00219933,38474.0,38473.0,0.53877478]
["bitfinex","BTCUSD",1643767217088,0.00219933,38474.0,38473.0,0.45573289]
["bitfinex","BTCUSD",1643767217689,0.00219933,38474.0,38473.0,0.66178378]
["bitfinex","BTCUSD",1643767217889,0.00219933,38474.0,38473.0,0.45573289]
["bitfinex","BTCUSD",1643767218489,0.00219933,38474.0,38473.0,0.22770376]
["bitfinex","BTCUSD",1643767219754,0.00219933,38474.0,38473.0,0.26897175]
["bitfinex","BTCUSD",1643767221948,0.01834119,38476.0,38473.0,0.26897175]
["bitfinex","BTCUSD",1643767222348,0.01834119,38476.0,38473.0,0.46814173]
["bitfinex","BTCUSD",1643767222548,0.01834119,38476.0,38473.0,0.46451815]
["bitfinex","BTCUSD",1643767222749,0.00165881,38477.0,38473.0,0.46958962]
["bitfinex","BTCUSD",1643767222950,0.00165881,38477.0,38473.0,0.4695763]
["bitfinex","BTCUSD",1643767223150,0.00165881,38477.0,38473.0,0.26897175]
["bitfinex","BTCUSD",1643767223350,0.00165881,38477.0,38473.0,0.46500653]
["bitfinex","BTCUSD",1643767223584,0.00165881,38477.0,38473.0,0.26897175]
["bitfinex","BTCUSD",1643767223785,0.01834119,38477.0,38473.0,0.26897175]
["bitfinex","BTCUSD",1643767224084,0.01948446,38477.0,38473.0,0.46554075]
["bitfinex","BTCUSD",1643767224285,0.01948446,38477.0,38473.0,0.46834563]
["bitfinex","BTCUSD",1643767224487,0.01948446,38477.0,38473.0,0.26897175]
["bitfinex","BTCUSD",1643767224691,0.01948446,38477.0,38474.0,0.08207033]
["bitfinex","BTCUSD",1643767224886,0.01948446,38477.0,38476.0,0.02066821]
["bitfinex","BTCUSD",1643767225087,0.01834119,38477.0,38476.0,0.02066821]
["bitfinex","BTCUSD",1643767225690,0.00114325,38478.0,38476.0,0.71430819]
["bitfinex","BTCUSD",1643767225889,0.00114325,38478.0,38477.0,0.829471]
["bitfinex","BTCUSD",1643767226287,0.0490741,38479.0,38477.0,0.829471]
["bitfinex","BTCUSD",1643767226689,0.05021734,38479.0,38478.0,0.512]
["bitfinex","BTCUSD",1643767226889,0.04855853,38479.0,38478.0,1.22628687]
["bitfinex","BTCUSD",1643767227536,0.04741529,38479.0,38478.0,1.22628687]
["bitfinex","BTCUSD",1643767227936,0.00165881,38481.0,38480.0,0.45]
["bitfinex","BTCUSD",1643767228140,0.00165881,38481.0,38480.0,1.08584015]
["bitfinex","BTCUSD",1643767228736,0.01834119,38483.0,38480.0,1.08584015]
["bitfinex","BTCUSD",1643767228939,0.01834119,38483.0,38481.0,0.64410776]
["bitfinex","BTCUSD",1643767229140,0.01834119,38483.0,38481.0,0.34663676]
["bitfinex","BTCUSD",1643767230044,0.00165881,38484.0,38482.0,0.349471]
["bitfinex","BTCUSD",1643767230238,0.00165881,38484.0,38483.0,0.59188654]
["bitfinex","BTCUSD",1643767230438,0.00165881,38484.0,38483.0,0.729471]
["bitfinex","BTCUSD",1643767230837,0.01834119,38486.0,38483.0,0.729471]
["bitfinex","BTCUSD",1643767231089,0.01834119,38486.0,38485.0,0.40316395]
["bitfinex","BTCUSD",1643767231288,0.01834119,38486.0,38485.0,0.75263495]
["bitfinex","BTCUSD",1643767231689,0.00165881,38488.0,38485.0,0.75263495]
["bitfinex","BTCUSD",1643767231889,0.00165881,38488.0,38487.0,0.2663819]
["bitfinex","BTCUSD",1643767232088,0.00165881,38488.0,38487.0,0.6158529]
["bitfinex","BTCUSD",1643767232694,0.01123533,38489.0,38487.0,0.6158529]
["bitfinex","BTCUSD",1643767232891,0.01123533,38489.0,38487.0,0.2663819]
["bitfinex","BTCUSD",1643767233492,0.01,38489.0,38487.0,0.2663819]
["bitfinex","BTCUSD",1643767234495,0.01457652,38490.0,38487.0,0.2663819]
["bitfinex","BTCUSD",1643767234751,0.00665881,38491.0,38487.0,0.2663819]
["bitfinex","BTCUSD",1643767234946,0.00112491,38490.0,38487.0,0.2663819]
["bitfinex","BTCUSD",1643767235145,0.00112491,38490.0,38487.0,0.3163819]
["bitfinex","BTCUSD",1643767235546,0.00112491,38490.0,38488.0,0.04126799]
["bitfinex","BTCUSD",1643767235745,0.00112491,38490.0,38488.0,0.38836901]
["bitfinex","BTCUSD",1643767235944,0.01334119,38491.0,38488.0,0.38836901]
["bitfinex","BTCUSD",1643767235945,0.01334119,38491.0,38489.0,0.349471]
["bitfinex","BTCUSD",1643767236146,0.01446609,38491.0,38488.0,0.03626799]
["bitfinex","BTCUSD",1643767236345,0.01446609,38491.0,38489.0,0.345325]
["bitfinex","BTCUSD",1643767236746,0.0011249,38491.0,38488.0,0.03626799]
["bitfinex","BTCUSD",1643767237146,0.00665881,38492.0,38489.0,0.350325]
["bitfinex","BTCUSD",1643767237446,0.0011249,38491.0,38488.0,0.03626799]
["bitfinex","BTCUSD",1643767237645,0.0011249,38491.0,38489.0,0.350325]
["bitfinex","BTCUSD",1643767237849,0.0011249,38491.0,38490.0,0.064954]
["bitfinex","BTCUSD",1643767238497,0.01334119,38492.0,38490.0,0.67639095]
["bitfinex","BTCUSD",1643767238697,0.00114973,38492.0,38490.0,0.480229]
["bitfinex","BTCUSD",1643767239098,0.00114973,38492.0,38491.0,0.19471883]
["bitfinex","BTCUSD",1643767239298,0.00114973,38492.0,38491.0,0.54504383]
["bitfinex","BTCUSD",1643767239498,0.00765881,38493.0,38491.0,0.62925677]
["bitfinex","BTCUSD",1643767239697,0.001,38493.0,38492.0,0.350325]
["bitfinex","BTCUSD",1643767239900,0.00214972,38493.0,38492.0,0.350325]
["bitfinex","BTCUSD",1643767240800,0.001,38493.0,38492.0,0.38659299]
["bitfinex","BTCUSD",1643767242345,0.481,38493.0,38492.0,0.03626799]
["bitfinex","BTCUSD",1643767242543,0.6368084,38493.0,38492.0,0.03626799]
["bitfinex","BTCUSD",1643767242745,0.54282,38493.0,38492.0,0.03626799]
["bitfinex","BTCUSD",1643767242946,0.48,38490.0,38478.0,0.21188654]
["bitfinex","BTCUSD",1643767243144,0.06182,38489.0,38475.0,0.4234]
["bitfinex","BTCUSD",1643767243343,0.1,38484.0,38475.0,0.05]
["bitfinex","BTCUSD",1643767243547,0.06182,38483.0,38475.0,0.05]
["bitfinex","BTCUSD",1643767244243,0.16009762,38483.0,38475.0,0.05]
["bitfinex","BTCUSD",1643767244443,0.16009762,38483.0,38481.0,0.01112397]
["bitfinex","BTCUSD",1643767244444,0.48588965,38482.0,38481.0,0.01112397]
["bitfinex","BTCUSD",1643767244642,0.54770965,38482.0,38481.0,0.01112397]
["bitfinex","BTCUSD",1643767244844,0.55770965,38482.0,38481.0,0.01112397]
["bitfinex","BTCUSD",1643767245242,0.66033378,38482.0,38481.0,0.01112397]
["bitfinex","BTCUSD",1643767245446,0.70789227,38482.0,38481.0,0.01112397]
["bitfinex","BTCUSD",1643767246402,0.83788127,38482.0,38481.0,0.01112397]
["bitfinex","BTCUSD",1643767246604,0.88788127,38482.0,38481.0,0.01112397]
["bitfinex","BTCUSD",1643767246804,0.93788127,38482.0,38481.0,0.01112397]
["bitfinex","BTCUSD",1643767247507,1.44002278,38482.0,38481.0,0.01112397]
["bitfinex","BTCUSD",1643767247706,1.31003378,38482.0,38481.0,0.01112397]
["bitfinex","BTCUSD",1643767249105,1.41003378,38482.0,38481.0,0.01112397]
["bitfinex","BTCUSD",1643767249753,1.58700402,38482.0,38481.0,0.01112397]
["bitfinex","BTCUSD",1643767249948,1.79507402,38482.0,38481.0,0.01112397]
["bitfinex","BTCUSD",1643767250547,1.73007902,38482.0,38481.0,0.01112397]
["bitfinex","BTCUSD",1643767250850,0.064993,38481.0,38479.0,0.02]
["bitfinex","BTCUSD",1643767251046,0.54182,38480.0,38479.0,0.02]
["bitfinex","BTCUSD",1643767251247,0.64182,38480.0,38479.0,0.02]
["bitfinex","BTCUSD",1643767251450,0.83507623,38480.0,38479.0,0.02]
["bitfinex","BTCUSD",1643767251849,0.05,38479.0,38473.0,0.28950173]
["bitfinex","BTCUSD",1643767252052,0.052,38478.0,38473.0,0.28950173]
["bitfinex","BTCUSD",1643767252250,0.1,38481.0,38473.0,0.28950173]
["bitfinex","BTCUSD",1643767252449,0.052,38478.0,38473.0,0.28950173]
["bitfinex","BTCUSD",1643767252650,0.052,38478.0,38473.0,0.30950173]
["bitfinex","BTCUSD",1643767252851,0.052,38478.0,38473.0,0.30871661]
["bitfinex","BTCUSD",1643767253052,0.052,38478.0,38473.0,0.3096151]
["bitfinex","BTCUSD",1643767254094,0.052,38478.0,38473.0,0.30871661]
["bitfinex","BTCUSD",1643767254296,0.052,38478.0,38473.0,0.3096151]
["bitfinex","BTCUSD",1643767255396,0.052,38478.0,38474.0,0.00044924]
["bitfinex","BTCUSD",1643767256494,0.05192411,38478.0,38473.0,0.30871661]
["bitfinex","BTCUSD",1643767256694,0.05192411,38478.0,38474.0,0.00078465]
["bitfinex","BTCUSD",1643767257537,0.05192411,38478.0,38473.0,0.30871661]
["bitfinex","BTCUSD",1643767257736,0.05192411,38478.0,38474.0,0.00078465]
["bitfinex","BTCUSD",1643767258739,0.05192411,38478.0,38473.0,0.30871661]
["bitfinex","BTCUSD",1643767258937,0.05192411,38478.0,38474.0,0.00078465]
["bitfinex","BTCUSD",1643767259141,0.00700417,38482.0,38474.0,0.00078465]
["bitfinex","BTCUSD",1643767259338,0.00700417,38482.0,38480.0,0.26918941]
["bitfinex","BTCUSD",1643767259941,0.00588965,38482.0,38480.0,0.26918941]
["bitfinex","BTCUSD",1643767260992,0.00112739,38483.0,38480.0,0.26918941]
["bitfinex","BTCUSD",1643767261193,0.02,38484.0,38480.0,0.26918941]
["bitfinex","BTCUSD",1643767261398,0.00112739,38483.0,38480.0,0.26918941]
["bitfinex","BTCUSD",1643767262193,0.00112739,38483.0,38479.0,0.57913822]
["bitfinex","BTCUSD",1643767262393,0.02,38484.0,38479.0,0.57913822]
["bitfinex","BTCUSD",1643767262593,0.00112738,38483.0,38479.0,0.57913822]
["bitfinex","BTCUSD",1643767262793,0.00112738,38483.0,38479.0,0.62913822]
["bitfinex","BTCUSD",1643767262994,0.00112738,38483.0,38480.0,0.19380442]
["bitfinex","BTCUSD",1643767263195,0.00112738,38483.0,38481.0,0.350325]
["bitfinex","BTCUSD",1643767263393,0.00112738,38483.0,38482.0,0.22887624]
["bitfinex","BTCUSD",1643767263594,0.02,38484.0,38482.0,0.57920124]
["bitfinex","BTCUSD",1643767263794,0.0011245,38484.0,38483.0,0.82391925]
["bitfinex","BTCUSD",1643767263995,0.0011245,38484.0,38483.0,0.62037929]
["bitfinex","BTCUSD",1643767264193,0.0011245,38484.0,38483.0,0.92604533]
["bitfinex","BTCUSD",1643767264592,0.0011245,38484.0,38483.0,0.97604533]
["bitfinex","BTCUSD",1643767264838,0.03761431,38487.0,38483.0,0.97604533]
["bitfinex","BTCUSD",1643767264839,0.02,38486.0,38483.0,0.97604533]
["bitfinex","BTCUSD",1643767265038,0.02,38486.0,38483.0,0.62572033]
["bitfinex","BTCUSD",1643767265039,0.00112448,38485.0,38483.0,0.62572033]
["bitfinex","BTCUSD",1643767265241,0.00112448,38485.0,38484.0,0.350325]
["bitfinex","BTCUSD",1643767265439,0.00112448,38485.0,38483.0,0.57572033]
["bitfinex","BTCUSD",1643767265840,0.00112448,38485.0,38484.0,0.350325]
["bitfinex","BTCUSD",1643767266040,0.02,38486.0,38484.0,0.350325]
["bitfinex","BTCUSD",1643767266240,0.02,38486.0,38483.0,0.57572033]
["bitfinex","BTCUSD",1643767266241,0.02112448,38486.0,38483.0,0.57572033]
["bitfinex","BTCUSD",1643767266644,0.00112448,38486.0,38483.0,0.57572033]
["bitfinex","BTCUSD",1643767267242,0.28271856,38493.0,38483.0,0.57572033]
["bitfinex","BTCUSD",1643767267442,0.00112512,38486.0,38483.0,0.57572033]
["bitfinex","BTCUSD",1643767268494,0.06596832,38493.0,38484.0,0.19791678]
["bitfinex","BTCUSD",1643767268694,0.00112512,38486.0,38484.0,0.19791678]
["bitfinex","BTCUSD",1643767268895,0.00112512,38486.0,38485.0,0.350325]
["bitfinex","BTCUSD",1643767269095,0.00112512,38486.0,38485.0,0.56820151]
["bitfinex","BTCUSD",1643767269299,0.00112512,38486.0,38485.0,0.61820151]
["bitfinex","BTCUSD",1643767269796,0.00112511,38487.0,38485.0,0.56820151]
["bitfinex","BTCUSD",1643767270095,0.00112511,38487.0,38485.0,0.350325]
["bitfinex","BTCUSD",1643767270295,0.00112511,38487.0,38484.0,0.350325]
["bitfinex","BTCUSD",1643767270694,0.00112511,38487.0,38485.0,0.10195778]
["bitfinex","BTCUSD",1643767270895,0.02,38488.0,38486.0,0.350325]
["bitfinex","BTCUSD",1643767271094,0.00112496,38487.0,38483.0,0.62572033]
["bitfinex","BTCUSD",1643767271297,0.00112496,38487.0,38484.0,0.350325]
["bitfinex","BTCUSD",1643767272096,0.02,38488.0,38484.0,0.350325]
["bitfinex","BTCUSD",1643767272340,0.00112496,38487.0,38484.0,0.350325]
["bitfinex","BTCUSD",1643767273138,0.02,38488.0,38484.0,0.350325]
["bitfinex","BTCUSD",1643767273538,0.00112496,38487.0,38484.0,0.350325]
["bitfinex","BTCUSD",1643767274343,0.02,38488.0,38484.0,0.350325]
["bitfinex","BTCUSD",1643767274645,0.001125,38487.0,38484.0,0.350325]
["bitfinex","BTCUSD",1643767275444,0.001125,38487.0,38485.0,0.052]
["bitfinex","BTCUSD",1643767275642,0.02,38488.0,38486.0,0.620325]
["bitfinex","BTCUSD",1643767275844,0.02,38488.0,38487.0,0.522]
["bitfinex","BTCUSD",1643767276096,0.02,38488.0,38487.0,0.872325]
["bitfinex","BTCUSD",1643767276697,0.00549931,38493.0,38488.0,0.44]
["bitfinex","BTCUSD",1643767276898,0.001,38493.0,38490.0,0.23313722]
["bitfinex","BTCUSD",1643767277096,0.001,38493.0,38491.0,0.402325]
["bitfinex","BTCUSD",1643767277300,0.001,38493.0,38491.0,0.452325]
["bitfinex","BTCUSD",1643767277696,0.001,38493.0,38492.0,0.53476098]
["bitfinex","BTCUSD",1643767277898,0.001,38493.0,38492.0,0.93708598]
["bitfinex","BTCUSD",1643767278196,0.001,38493.0,38492.0,1.02659879]
["bitfinex","BTCUSD",1643767284193,0.00090001,38493.0,38492.0,1.02659879]
["bitfinex","BTCUSD",1643767285993,0.00090001,38493.0,38492.0,0.93708598]
["bitfinex","BTCUSD",1643767286195,0.00090001,38493.0,38492.0,0.71937168]
["bitfinex","BTCUSD",1643767286593,0.00090001,38493.0,38492.0,0.91810495]
["bitfinex","BTCUSD",1643767286993,0.00090001,38493.0,38492.0,1.33810495]
["bitfinex","BTCUSD",1643767288046,0.00090001,38493.0,38492.0,1.38810495]
["bitfinex","BTCUSD",1643767288244,0.00090001,38493.0,38492.0,1.33810495]
["bitfinex","BTCUSD",1643767288444,0.00090001,38493.0,38492.0,1.38810495]
["bitfinex","BTCUSD",1643767293191,0.00090001,38493.0,38492.0,1.47880583]
["bitfinex","BTCUSD",1643767293491,0.00096459,38493.0,38492.0,1.47880583]
["bitfinex","BTCUSD",1643767293691,0.00096459,38493.0,38492.0,1.33810495]
["bitfinex","BTCUSD",1643767294193,0.02063351,38495.0,38492.0,1.33610495]
["bitfinex","BTCUSD",1643767294390,0.02063351,38495.0,38493.0,0.415266]
["bitfinex","BTCUSD",1643767294591,0.02063351,38495.0,38494.0,0.20001504]
["bitfinex","BTCUSD",1643767294841,0.00063351,38495.0,38494.0,0.55034004]
["bitfinex","BTCUSD",1643767295242,0.00063351,38495.0,38494.0,0.350325]
["bitfinex","BTCUSD",1643767295441,0.00063351,38495.0,38492.0,0.42]
["bitfinex","BTCUSD",1643767296042,0.00982,38494.0,38492.0,0.42]
["bitfinex","BTCUSD",1643767296242,0.00063351,38495.0,38490.0,0.02]
["bitfinex","BTCUSD",1643767296440,0.08952307,38492.0,38490.0,0.02]
["bitfinex","BTCUSD",1643767296642,0.24900449,38491.0,38490.0,0.02]
["bitfinex","BTCUSD",1643767296843,0.08952307,38492.0,38490.0,0.02]
["bitfinex","BTCUSD",1643767297443,0.08952307,38492.0,38486.0,0.27626426]
["bitfinex","BTCUSD",1643767297845,0.07552169,38496.0,38486.0,0.27626426]
["bitfinex","BTCUSD",1643767298488,0.07439544,38496.0,38486.0,0.27626426]
["bitfinex","BTCUSD",1643767298689,0.07552169,38496.0,38486.0,0.27626426]
["bitfinex","BTCUSD",1643767298889,0.26755474,38494.0,38486.0,0.27626426]
["bitfinex","BTCUSD",1643767299090,0.26755474,38494.0,38489.0,0.02]
["bitfinex","BTCUSD",1643767299690,6.458e-05,38493.0,38489.0,0.02]
["bitfinex","BTCUSD",1643767299990,0.03280324,38493.0,38489.0,0.02]
["bitfinex","BTCUSD",1643767300795,0.03286782,38493.0,38489.0,0.02]
["bitfinex","BTCUSD",1643767300992,0.00012916,38493.0,38489.0,0.02]
["bitfinex","BTCUSD",1643767301294,0.00012916,38493.0,38492.0,0.28859365]
["bitfinex","BTCUSD",1643767301692,0.00019374,38493.0,38492.0,0.28859365]
["bitfinex","BTCUSD",1643767302742,0.00025832,38493.0,38492.0,0.28859365]
["bitfinex","BTCUSD",1643767303844,0.0003229,38493.0,38492.0,0.28859365]
["bitfinex","BTCUSD",1643767305043,0.00038748,38493.0,38492.0,0.28859365]
["bitfinex","BTCUSD",1643767306095,0.00045206,38493.0,38492.0,0.28859365]
["bitfinex","BTCUSD",1643767306696,0.00172406,38493.0,38492.0,0.28859365]
["bitfinex","BTCUSD",1643767307095,0.00178864,38493.0,38492.0,0.28859365]
["bitfinex","BTCUSD",1643767307798,0.00361987,38493.0,38492.0,0.28859365]
["bitfinex","BTCUSD",1643767308196,0.00368445,38493.0,38492.0,0.28859365]
["bitfinex","BTCUSD",1643767308797,0.00615417,38493.0,38492.0,0.28859365]
["bitfinex","BTCUSD",1643767309097,0.00621875,38493.0,38492.0,0.28859365]
["bitfinex","BTCUSD",1643767310042,0.00868847,38493.0,38492.0,0.28859365]
["bitfinex","BTCUSD",1643767310944,0.01115819,38493.0,38489.0,0.02]
["bitfinex","BTCUSD",1643767311142,0.01122277,38493.0,38489.0,0.02]
["bitfinex","BTCUSD",1643767311342,0.01115819,38493.0,38489.0,0.02]
["bitfinex","BTCUSD",1643767312042,0.01362791,38493.0,38489.0,0.02]
["bitfinex","BTCUSD",1643767312443,0.01362791,38493.0,38491.0,0.23312009]
["bitfinex","BTCUSD",1643767313043,0.01609763,38493.0,38491.0,0.23312009]
["bitfinex","BTCUSD",1643767313892,0.0066003,38496.0,38491.0,0.23312009]
["bitfinex","BTCUSD",1643767314092,0.00246972,38493.0,38489.0,0.02]
["bitfinex","BTCUSD",1643767314994,0.00246972,38493.0,38489.0,0.32255754]
["bitfinex","BTCUSD",1643767315393,0.00246972,38493.0,38489.0,0.32249296]
["bitfinex","BTCUSD",1643767315794,0.00246972,38493.0,38490.0,0.19252996]
["bitfinex","BTCUSD",1643767315997,0.00374172,38493.0,38490.0,0.19252996]
["bitfinex","BTCUSD",1643767316395,0.00493944,38493.0,38490.0,0.19252996]
["bitfinex","BTCUSD",1643767316795,0.00493944,38493.0,38490.0,0.24252996]
["bitfinex","BTCUSD",1643767316996,0.00493944,38493.0,38490.0,0.05]
["bitfinex","BTCUSD",1643767317245,0.00621144,38493.0,38489.0,0.37249296]
["bitfinex","BTCUSD",1643767317440,0.00740916,38493.0,38489.0,0.37249296]
["bitfinex","BTCUSD",1643767317639,0.00740916,38493.0,38489.0,0.32249296]
["bitfinex","BTCUSD",1643767318039,0.00868116,38493.0,38489.0,0.32249296]
["bitfinex","BTCUSD",1643767318439,0.00987888,38493.0,38489.0,0.32249296]
["bitfinex","BTCUSD",1643767319239,0.01115088,38493.0,38489.0,0.32249296]
["bitfinex","BTCUSD",1643767319441,0.0123486,38493.0,38489.0,0.32249296]
["bitfinex","BTCUSD",1643767320241,0.0136206,38493.0,38489.0,0.37249296]
["bitfinex","BTCUSD",1643767320440,0.01354632,38493.0,38489.0,0.37249296]
["bitfinex","BTCUSD",1643767321493,0.01474404,38493.0,38489.0,0.37249296]
["bitfinex","BTCUSD",1643767322494,0.01594176,38493.0,38489.0,0.37249296]
["bitfinex","BTCUSD",1643767322694,0.01594176,38493.0,38490.0,0.350325]
["bitfinex","BTCUSD",1643767322895,0.01594176,38493.0,38489.0,0.37249296]
["bitfinex","BTCUSD",1643767323496,0.01721376,38493.0,38489.0,0.37249296]
["bitfinex","BTCUSD",1643767323696,0.01594176,38493.0,38489.0,0.37249296]
["bitfinex","BTCUSD",1643767324097,0.01594176,38493.0,38489.0,0.32249296]
["bitfinex","BTCUSD",1643767324298,0.01594176,38493.0,38489.0,0.06993542]
["bitfinex","BTCUSD",1643767324746,0.01594176,38493.0,38489.0,0.01993542]
["bitfinex","BTCUSD",1643767325744,0.21681591,38493.0,38489.0,0.01993542]
["bitfinex","BTCUSD",1643767325954,0.06182,38492.0,38489.0,0.01993542]
["bitfinex","BTCUSD",1643767326144,0.20530814,38491.0,38489.0,0.01993542]
["bitfinex","BTCUSD",1643767326343,0.48982,38490.0,38489.0,0.01993542]
["bitfinex","BTCUSD",1643767326546,0.532,38490.0,38489.0,0.01993542]
["bitfinex","BTCUSD",1643767326743,0.532,38490.0,38484.0,0.42045051]
["bitfinex","BTCUSD",1643767326943,0.197414,38489.0,38487.0,0.25328408]
["bitfinex","BTCUSD",1643767327142,0.052,38490.0,38487.0,6.458e-05]
["bitfinex","BTCUSD",1643767327143,0.052,38488.0,38487.0,6.458e-05]
["bitfinex","BTCUSD",1643767327744,0.052,38488.0,38485.0,0.01993541]
["bitfinex","BTCUSD",1643767328144,0.05311772,38488.0,38487.0,0.26330992]
["bitfinex","BTCUSD",1643767328344,0.05311772,38488.0,38485.0,0.01993541]
["bitfinex","BTCUSD",1643767328888,0.05311772,38488.0,38484.0,0.78240516]
["bitfinex","BTCUSD",1643767329090,0.05311772,38488.0,38484.0,0.78113316]
["bitfinex","BTCUSD",1643767329091,0.05431544,38488.0,38484.0,0.78113316]
["bitfinex","BTCUSD",1643767329288,0.05431544,38488.0,38485.0,0.27208591]
["bitfinex","BTCUSD",1643767330087,0.05551316,38488.0,38485.0,0.27208591]
["bitfinex","BTCUSD",1643767330688,0.05551316,38488.0,38485.0,0.32208591]
["bitfinex","BTCUSD",1643767330988,0.05551316,38488.0,38486.0,0.350325]
["bitfinex","BTCUSD",1643767331192,0.05671088,38488.0,38485.0,0.32208591]
["bitfinex","BTCUSD",1643767332251,0.0579086,38488.0,38485.0,0.32208591]
["bitfinex","BTCUSD",1643767333340,0.0579086,38488.0,38485.0,0.27208591]
["bitfinex","BTCUSD",1643767333740,0.0579086,38488.0,38485.0,0.32088819]
["bitfinex","BTCUSD",1643767335745,0.0059886,38488.0,38485.0,0.32088819]
["bitfinex","BTCUSD",1643767335996,0.08887321,38488.0,38484.0,0.44074944]
["bitfinex","BTCUSD",1643767336202,0.25955052,38487.0,38484.0,0.44074944]
["bitfinex","BTCUSD",1643767336399,0.00982,38486.0,38484.0,0.02074944]
["bitfinex","BTCUSD",1643767336598,0.57885075,38485.0,38484.0,0.02074944]
["bitfinex","BTCUSD",1643767336798,0.62877383,38485.0,38484.0,0.01993541]
["bitfinex","BTCUSD",1643767337001,0.7478225,38484.0,38483.0,0.00087864]
["bitfinex","BTCUSD",1643767337198,0.8096425,38484.0,38483.0,0.00087864]
["bitfinex","BTCUSD",1643767337999,0.8746305,38484.0,38483.0,6.458e-05]
["bitfinex","BTCUSD",1643767339758,0.8746305,38484.0,38482.0,0.00080907]
["bitfinex","BTCUSD",1643767339759,1.13961629,38484.0,38482.0,0.00080907]
["bitfinex","BTCUSD",1643767339953,0.79989438,38483.0,38482.0,0.00080907]
["bitfinex","BTCUSD",1643767340153,0.88184605,38483.0,38482.0,0.00080907]
["bitfinex","BTCUSD",1643767340351,0.98184605,38483.0,38482.0,0.00080907]
["bitfinex","BTCUSD",1643767340555,0.77177167,38483.0,38481.0,0.02013541]
["bitfinex","BTCUSD",1643767340752,0.67177167,38483.0,38481.0,0.00100909]
["bitfinex","BTCUSD",1643767341851,0.67177167,38483.0,38481.0,0.0002]
["bitfinex","BTCUSD",1643767345292,0.64182,38483.0,38481.0,0.0002]
["bitfinex","BTCUSD",1643767345492,0.06182,38483.0,38481.0,0.0002]
["bitfinex","BTCUSD",1643767346995,0.16182,38483.0,38481.0,0.0002]
["bitfinex","BTCUSD",1643767347942,0.06182,38483.0,38481.0,0.0002]
["bitfinex","BTCUSD",1643767348645,0.2201039,38482.0,38481.0,0.0002]
["bitfinex","BTCUSD",1643767348843,0.28781236,38482.0,38481.0,0.0002]
["bitfinex","BTCUSD",1643767349642,0.38781236,38482.0,38481.0,0.0002]
["bitfinex","BTCUSD",1643767350145,0.16770846,38482.0,38481.0,0.0002]
["bitfinex","BTCUSD",1643767350344,0.064988,38480.0,38470.0,0.61751464]
["bitfinex","BTCUSD",1643767350544,0.052,38479.0,38476.0,0.01825281]
["bitfinex","BTCUSD",1643767350991,0.052,38479.0,38475.0,0.02]
["bitfinex","BTCUSD",1643767351392,0.052,38479.0,38475.0,0.25327211]
["bitfinex","BTCUSD",1643767351594,0.052,38479.0,38475.0,0.02081013]
["bitfinex","BTCUSD",1643767352593,0.052,38479.0,38475.0,0.02]
["bitfinex","BTCUSD",1643767352796,0.052,38479.0,38475.0,0.02081013]
["bitfinex","BTCUSD",1643767353793,0.052,38479.0,38475.0,0.02]
["bitfinex","BTCUSD",1643767353993,0.052,38479.0,38475.0,0.02081012]
["bitfinex","BTCUSD",1643767354395,0.19041457,38478.0,38475.0,0.02081012]
["bitfinex","BTCUSD",1643767354845,0.052,38479.0,38473.0,0.22403458]
["bitfinex","BTCUSD",1643767355044,0.052,38479.0,38475.0,0.00081013]
["bitfinex","BTCUSD",1643767355245,0.23,38478.0,38473.0,0.22364699]
["bitfinex","BTCUSD",1643767355843,0.23,38478.0,38473.0,0.24364699]
["bitfinex","BTCUSD",1643767356243,0.07480657,38476.0,38473.0,0.24364699]
["bitfinex","BTCUSD",1643767356445,0.07480657,38476.0,38473.0,0.02]
["bitfinex","BTCUSD",1643767356846,0.07480657,38476.0,38470.0,0.42]
["bitfinex","BTCUSD",1643767357546,0.00548317,38477.0,38472.0,0.2515747]
["bitfinex","BTCUSD",1643767357747,0.01451683,38477.0,38473.0,0.54044451]
["bitfinex","BTCUSD",1643767357951,0.01451683,38477.0,38473.0,0.19011951]
["bitfinex","BTCUSD",1643767358148,0.00229748,38477.0,38473.0,0.19011951]
["bitfinex","BTCUSD",1643767358693,0.01770252,38478.0,38475.0,0.30658906]
["bitfinex","BTCUSD",1643767359492,0.01770252,38478.0,38476.0,0.19148309]
["bitfinex","BTCUSD",1643767359695,0.00229748,38480.0,38476.0,0.19148309]
["bitfinex","BTCUSD",1643767360293,0.00229748,38480.0,38479.0,0.24801977]
["bitfinex","BTCUSD",1643767360693,0.02359098,38482.0,38479.0,0.24801977]
["bitfinex","BTCUSD",1643767363047,0.02359098,38482.0,38475.0,0.35658906]
["bitfinex","BTCUSD",1643767363244,0.00588846,38482.0,38475.0,0.35658906]
["bitfinex","BTCUSD",1643767363545,0.00588846,38482.0,38475.0,0.05]
["bitfinex","BTCUSD",1643767363745,0.00588846,38482.0,38473.0,0.00089703]
["bitfinex","BTCUSD",1643767363945,0.02,38481.0,38473.0,0.00089703]
["bitfinex","BTCUSD",1643767364147,0.02,38481.0,38475.0,0.27322177]
["bitfinex","BTCUSD",1643767364746,0.02,38481.0,38473.0,0.27231811]
["bitfinex","BTCUSD",1643767365146,0.084987,38481.0,38473.0,0.27231811]
["bitfinex","BTCUSD",1643767365749,0.084987,38481.0,38473.0,0.27153154]
["bitfinex","BTCUSD",1643767365999,0.084987,38481.0,38473.0,0.27231811]
["bitfinex","BTCUSD",1643767366199,0.084987,38481.0,38473.0,0.2915093]
["bitfinex","BTCUSD",1643767366899,0.084987,38481.0,38475.0,0.23839258]
["bitfinex","BTCUSD",1643767370148,0.084987,38481.0,38473.0,0.27234296]
["bitfinex","BTCUSD",1643767370551,0.084987,38481.0,38473.0,0.27153154]
["bitfinex","BTCUSD",1643767370750,0.084987,38481.0,38474.0,0.02039034]
["bitfinex","BTCUSD",1643767371349,0.20327858,38478.0,38474.0,0.02039034]
["bitfinex","BTCUSD",1643767371549,0.20327858,38478.0,38474.0,0.01911834]
["bitfinex","BTCUSD",1643767371948,0.084987,38481.0,38474.0,0.01911834]
["bitfinex","BTCUSD",1643767372548,0.02,38481.0,38474.0,0.01911834]
["bitfinex","BTCUSD",1643767372849,0.02,38481.0,38473.0,0.27888208]
["bitfinex","BTCUSD",1643767373048,0.25850036,38481.0,38473.0,0.27968791]
["bitfinex","BTCUSD",1643767373252,0.25850036,38481.0,38473.0,0.50371638]
["bitfinex","BTCUSD",1643767373497,0.25850036,38481.0,38474.0,0.19207888]
["bitfinex","BTCUSD",1643767373498,0.02,38481.0,38474.0,0.19207888]
["bitfinex","BTCUSD",1643767373700,0.02,38481.0,38474.0,0.19047292]
["bitfinex","BTCUSD",1643767374299,0.02,38481.0,38473.0,0.50371638]
["bitfinex","BTCUSD",1643767374499,0.21097879,38480.0,38473.0,0.50371638]
["bitfinex","BTCUSD",1643767374701,0.21097879,38480.0,38473.0,0.52465457]
["bitfinex","BTCUSD",1643767375400,0.20597879,38480.0,38473.0,0.52384874]
["bitfinex","BTCUSD",1643767375700,0.20597879,38480.0,38473.0,0.52465583]
["bitfinex","BTCUSD",1643767376503,0.20597879,38480.0,38473.0,0.52384874]
["bitfinex","BTCUSD",1643767376704,0.20597879,38480.0,38473.0,0.54541406]
["bitfinex","BTCUSD",1643767377750,0.20597879,38480.0,38473.0,0.54460697]
["bitfinex","BTCUSD",1643767377947,0.20597879,38480.0,38473.0,0.54541406]
["bitfinex","BTCUSD",1643767378147,0.20597879,38480.0,38473.0,0.56477083]
["bitfinex","BTCUSD",1643767378349,0.20597879,38480.0,38473.0,0.89383214]
["bitfinex","BTCUSD",1643767378550,0.20597879,38480.0,38473.0,0.83158123]
["bitfinex","BTCUSD",1643767378949,0.20597879,38480.0,38473.0,0.50171283]
["bitfinex","BTCUSD",1643767379150,0.20597879,38480.0,38473.0,0.83158095]
["bitfinex","BTCUSD",1643767380151,0.20597879,38480.0,38473.0,0.83077414]
["bitfinex","BTCUSD",1643767380353,0.20597879,38480.0,38474.0,0.32906131]
["bitfinex","BTCUSD",1643767381309,0.20597879,38480.0,38475.0,0.32906131]
["bitfinex","BTCUSD",1643767382104,0.084987,38481.0,38475.0,0.32906131]
["bitfinex","BTCUSD",1643767382307,0.02,38481.0,38475.0,0.32906131]
["bitfinex","BTCUSD",1643767384308,0.02,38481.0,38475.0,0.35105749]
["bitfinex","BTCUSD",1643767384510,0.02,38481.0,38475.0,0.32906131]
["bitfinex","BTCUSD",1643767386752,0.02,38481.0,38475.0,0.34784082]
["bitfinex","BTCUSD",1643767386950,0.084986,38481.0,38475.0,0.34784082]
["bitfinex","BTCUSD",1643767387152,0.084986,38481.0,38474.0,0.32906131]
["bitfinex","BTCUSD",1643767387352,0.02,38481.0,38475.0,0.32906131]
["bitfinex","BTCUSD",1643767388156,0.02,38481.0,38474.0,0.32906131]
["bitfinex","BTCUSD",1643767388354,0.02,38481.0,38475.0,0.02128993]
["bitfinex","BTCUSD",1643767388611,0.02,38481.0,38474.0,0.32906131]
["bitfinex","BTCUSD",1643767389414,0.084986,38481.0,38474.0,0.32906131]
["bitfinex","BTCUSD",1643767389612,2.31532685,38479.0,38474.0,0.32906131]
["bitfinex","BTCUSD",1643767390616,2.31532685,38479.0,38473.0,0.6071491]
["bitfinex","BTCUSD",1643767390815,2.31532685,38479.0,38474.0,0.02147131]
["bitfinex","BTCUSD",1643767391016,2.31532685,38479.0,38473.0,0.60755253]
["bitfinex","BTCUSD",1643767391720,2.31532685,38479.0,38474.0,0.32906131]
["bitfinex","BTCUSD",1643767392351,0.064988,38480.0,38474.0,0.32906131]
["bitfinex","BTCUSD",1643767392550,0.02,38481.0,38474.0,0.32906131]
["bitfinex","BTCUSD",1643767393149,0.02,38481.0,38474.0,0.32778931]
["bitfinex","BTCUSD",1643767393851,0.28499144,38481.0,38474.0,0.32778931]
["bitfinex","BTCUSD",1643767394849,0.28499144,38481.0,38475.0,0.2740769]
["bitfinex","BTCUSD",1643767395250,0.084985,38481.0,38477.0,0.29396902]
["bitfinex","BTCUSD",1643767395452,0.02,38481.0,38477.0,0.29396902]
["bitfinex","BTCUSD",1643767395851,0.00588846,38482.0,38477.0,0.29396902]
["bitfinex","BTCUSD",1643767396299,0.20590978,38482.0,38477.0,0.29396902]
["bitfinex","BTCUSD",1643767397003,0.22590978,38482.0,38477.0,0.29396902]
["bitfinex","BTCUSD",1643767397800,0.02588846,38482.0,38477.0,0.29396902]
["bitfinex","BTCUSD",1643767398401,0.02588846,38482.0,38477.0,0.2927713]
["bitfinex","BTCUSD",1643767400254,0.02588846,38482.0,38481.0,0.24840194]
["bitfinex","BTCUSD",1643767400849,0.00588846,38482.0,38481.0,0.24840194]
["bitfinex","BTCUSD",1643767401751,0.02,38484.0,38481.0,0.459009]
["bitfinex","BTCUSD",1643767401951,0.02,38484.0,38482.0,0.350325]
["bitfinex","BTCUSD",1643767402151,0.02,38484.0,38483.0,0.21752963]
["bitfinex","BTCUSD",1643767402349,0.02,38484.0,38483.0,0.87669283]
["bitfinex","BTCUSD",1643767402550,0.00112174,38487.0,38484.0,0.26]
["bitfinex","BTCUSD",1643767402752,0.00112174,38487.0,38485.0,0.56494719]
["bitfinex","BTCUSD",1643767402950,0.00359316,38488.0,38486.0,0.20595858]
["bitfinex","BTCUSD",1643767403150,0.0011218,38487.0,38484.0,0.21799575]
["bitfinex","BTCUSD",1643767403349,0.0011218,38487.0,38485.0,0.350325]
["bitfinex","BTCUSD",1643767403597,0.0011218,38487.0,38484.0,0.26799575]
["bitfinex","BTCUSD",1643767403598,0.0011218,38487.0,38486.0,0.23726883]
["bitfinex","BTCUSD",1643767403798,0.0011218,38487.0,38486.0,0.58759383]
["bitfinex","BTCUSD",1643767404197,0.00359316,38488.0,38486.0,0.63759383]
["bitfinex","BTCUSD",1643767404398,0.00471495,38488.0,38487.0,0.57210964]
["bitfinex","BTCUSD",1643767404897,0.00471495,38488.0,38487.0,0.77626565]
["bitfinex","BTCUSD",1643767405319,0.00359316,38488.0,38487.0,0.77626565]
["bitfinex","BTCUSD",1643767405498,0.00359316,38488.0,38487.0,0.55448101]
["bitfinex","BTCUSD",1643767405899,0.00359316,38488.0,38487.0,0.20415601]
["bitfinex","BTCUSD",1643767407098,0.00359316,38488.0,38487.0,0.40039474]
["bitfinex","BTCUSD",1643767407358,0.00092638,38493.0,38487.0,0.40039474]
["bitfinex","BTCUSD",1643767407554,0.00092638,38493.0,38487.0,0.20415601]
["bitfinex","BTCUSD",1643767407751,0.02092638,38493.0,38487.0,0.20415601]
["bitfinex","BTCUSD",1643767408555,0.02092638,38493.0,38484.0,0.02]
["bitfinex","BTCUSD",1643767408954,0.064969,38491.0,38484.0,0.02]
["bitfinex","BTCUSD",1643767409155,0.05122711,38490.0,38484.0,0.02]
["bitfinex","BTCUSD",1643767409355,0.00982,38490.0,38484.0,0.02]
["bitfinex","BTCUSD",1643767409553,0.03912005,38485.0,38484.0,0.02]
["bitfinex","BTCUSD",1643767409754,0.63737654,38485.0,38484.0,0.02]
["bitfinex","BTCUSD",1643767409957,0.98853368,38485.0,38484.0,0.02]
["bitfinex","BTCUSD",1643767410156,1.17345368,38485.0,38484.0,0.02]
["bitfinex","BTCUSD",1643767410656,1.21967531,38485.0,38484.0,0.01660627]
["bitfinex","BTCUSD",1643767410855,0.61306603,38478.0,38477.0,0.06011506]
["bitfinex","BTCUSD",1643767411115,0.19181508,38478.0,38477.0,0.06011506]
["bitfinex","BTCUSD",1643767411315,0.29181508,38478.0,38477.0,0.06011506]
["bitfinex","BTCUSD",1643767411517,0.68181508,38478.0,38477.0,0.06011506]
["bitfinex","BTCUSD",1643767412319,0.9650872,38478.0,38477.0,0.06011506]
["bitfinex","BTCUSD",1643767412520,0.97097698,38478.0,38477.0,0.06011506]
["bitfinex","BTCUSD",1643767412718,0.97097698,38478.0,38477.0,1.506e-05]
["bitfinex","BTCUSD",1643767413117,3.05977698,38478.0,38477.0,1.506e-05]
["bitfinex","BTCUSD",1643767413518,1.68077698,38478.0,38477.0,1.506e-05]
["bitfinex","BTCUSD",1643767413718,1.68077698,38478.0,38476.0,0.01660627]
["bitfinex","BTCUSD",1643767413719,1.62067698,38478.0,38476.0,0.01660627]
["bitfinex","BTCUSD",1643767414017,1.62067698,38478.0,38476.0,0.01759987]
["bitfinex","BTCUSD",1643767414018,0.8023063,38477.0,38476.0,0.01759987]
["bitfinex","BTCUSD",1643767414219,0.8543063,38477.0,38476.0,0.01759987]
["bitfinex","BTCUSD",1643767414856,0.8543063,38477.0,38475.0,0.00339373]
["bitfinex","BTCUSD",1643767415057,0.69885687,38476.0,38475.0,0.00377893]
["bitfinex","BTCUSD",1643767415256,0.91067687,38476.0,38475.0,0.00377893]
["bitfinex","BTCUSD",1643767415853,0.91067687,38476.0,38475.0,0.0003852]
["bitfinex","BTCUSD",1643767416053,0.91067687,38476.0,38474.0,0.01660627]
["bitfinex","BTCUSD",1643767416054,2.28967687,38476.0,38474.0,0.01660627]
["bitfinex","BTCUSD",1643767416254,2.28967687,38476.0,38474.0,6.27e-06]
["bitfinex","BTCUSD",1643767416255,3.15009379,38475.0,38474.0,6.27e-06]
["bitfinex","BTCUSD",1643767416457,3.20209379,38475.0,38474.0,6.27e-06]
["bitfinex","BTCUSD",1643767417057,3.20209379,38475.0,38472.0,0.01999373]
["bitfinex","BTCUSD",1643767417255,2.52372,38473.0,38472.0,0.01999373]
["bitfinex","BTCUSD",1643767417456,3.20881164,38473.0,38472.0,0.01999373]
["bitfinex","BTCUSD",1643767417657,2.08337869,38473.0,38472.0,0.01999373]
["bitfinex","BTCUSD",1643767417854,0.065015,38470.0,38465.0,0.002]
["bitfinex","BTCUSD",1643767418057,0.26822264,38469.0,38465.0,0.002]
["bitfinex","BTCUSD",1643767418255,0.34130177,38468.0,38465.0,0.002]
["bitfinex","BTCUSD",1643767418497,0.2617093,38467.0,38465.0,0.002]
["bitfinex","BTCUSD",1643767418698,0.39138606,38466.0,38465.0,0.0029896]
["bitfinex","BTCUSD",1643767419003,0.326838,38466.0,38465.0,0.0029896]
["bitfinex","BTCUSD",1643767419198,0.51763304,38466.0,38465.0,0.0029896]
["bitfinex","BTCUSD",1643767419598,0.27,38465.0,38456.0,0.0169896]
["bitfinex","BTCUSD",1643767419799,0.02,38463.0,38458.0,0.02]
["bitfinex","BTCUSD",1643767420000,0.09110191,38462.0,38458.0,0.02]
["bitfinex","BTCUSD",1643767420399,0.052,38462.0,38458.0,0.02]
["bitfinex","BTCUSD",1643767420599,0.13752065,38462.0,38458.0,0.27807085]
["bitfinex","BTCUSD",1643767420999,0.08879727,38462.0,38458.0,0.27807085]
["bitfinex","BTCUSD",1643767421203,0.12777411,38462.0,38458.0,0.27807085]
["bitfinex","BTCUSD",1643767421801,0.19279211,38462.0,38458.0,0.27807085]
["bitfinex","BTCUSD",1643767422555,0.08879727,38462.0,38458.0,0.27807085]
["bitfinex","BTCUSD",1643767423154,0.02,38463.0,38458.0,0.27807085]
["bitfinex","BTCUSD",1643767423554,0.02,38463.0,38458.0,0.27905567]
["bitfinex","BTCUSD",1643767423756,0.065016,38462.0,38458.0,0.27905567]
["bitfinex","BTCUSD",1643767424055,0.09996454,38462.0,38458.0,0.27905567]
["bitfinex","BTCUSD",1643767424254,0.18287361,38461.0,38458.0,0.27905567]
["bitfinex","BTCUSD",1643767424454,0.09996454,38462.0,38458.0,0.27807085]
["bitfinex","BTCUSD",1643767424656,0.065016,38462.0,38458.0,0.27905568]
["bitfinex","BTCUSD",1643767425460,0.11119553,38462.0,38458.0,0.27905568]
["bitfinex","BTCUSD",1643767425655,0.11119553,38462.0,38458.0,0.27807085]
["bitfinex","BTCUSD",1643767425854,0.11119553,38462.0,38458.0,0.27905567]
["bitfinex","BTCUSD",1643767426500,0.02,38463.0,38458.0,0.27905567]
["bitfinex","BTCUSD",1643767426999,0.02,38463.0,38458.0,0.27807085]
["bitfinex","BTCUSD",1643767427200,0.02,38463.0,38459.0,0.0009848]
["bitfinex","BTCUSD",1643767427801,0.18792399,38464.0,38459.0,0.0009848]
["bitfinex","BTCUSD",1643767428199,0.18792399,38464.0,38458.0,0.27807085]
["bitfinex","BTCUSD",1643767428400,0.18792399,38464.0,38460.0,0.00098478]
["bitfinex","BTCUSD",1643767428803,0.18792399,38464.0,38452.0,0.0033]
["bitfinex","BTCUSD",1643767428804,0.48,38460.0,38452.0,0.0033]
["bitfinex","BTCUSD",1643767429004,0.48,38460.0,38450.0,0.00504005]
["bitfinex","BTCUSD",1643767429007,0.1999605,38459.0,38450.0,0.00504005]
["bitfinex","BTCUSD",1643767429203,0.6497,38452.0,38450.0,0.00504005]
["bitfinex","BTCUSD",1643767429403,0.71152,38452.0,38450.0,0.0011]
["bitfinex","BTCUSD",1643767429602,1.21152,38452.0,38450.0,0.0011]
["bitfinex","BTCUSD",1643767429873,1.44297764,38452.0,38451.0,0.0011]
["bitfinex","BTCUSD",1643767430071,1.54297764,38452.0,38451.0,0.0011]
["bitfinex","BTCUSD",1643767431768,1.31152,38452.0,38451.0,0.0011]
["bitfinex","BTCUSD",1643767435802,0.81152,38452.0,38451.0,0.0011]
["bitfinex","BTCUSD",1643767436401,0.16182,38452.0,38451.0,0.0011]
["bitfinex","BTCUSD",1643767437853,0.195125,38453.0,38451.0,0.0011]
["bitfinex","BTCUSD",1643767437854,0.06504,38453.0,38451.0,0.0011]
["bitfinex","BTCUSD",1643767438054,0.2151269,38454.0,38451.0,0.0011]
["bitfinex","BTCUSD",1643767438055,0.02,38454.0,38451.0,0.0011]
["bitfinex","BTCUSD",1643767438355,0.02,38454.0,38452.0,0.26817731]
["bitfinex","BTCUSD",1643767438952,0.06504141,38455.0,38452.0,0.26817731]
["bitfinex","BTCUSD",1643767439451,0.06504141,38455.0,38451.0,0.00208007]
["bitfinex","BTCUSD",1643767439853,0.00982,38454.0,38451.0,0.00208007]
["bitfinex","BTCUSD",1643767440053,0.08504141,38455.0,38451.0,0.0011]
["bitfinex","BTCUSD",1643767440253,0.08504141,38455.0,38451.0,0.00208008]
["bitfinex","BTCUSD",1643767440454,0.00982,38454.0,38452.0,0.27384204]
["bitfinex","BTCUSD",1643767440653,0.00982,38454.0,38451.0,0.00208008]
["bitfinex","BTCUSD",1643767441102,0.08504141,38455.0,38451.0,0.00208008]
["bitfinex","BTCUSD",1643767441302,0.08504141,38455.0,38451.0,0.0011]
["bitfinex","BTCUSD",1643767441505,0.00982,38454.0,38451.0,0.00208008]
["bitfinex","BTCUSD",1643767441705,0.11704,38453.0,38451.0,0.00208008]
["bitfinex","BTCUSD",1643767441904,0.48982,38452.0,38451.0,0.00208008]
["bitfinex","BTCUSD",1643767442103,1.04182,38452.0,38451.0,0.00208008]
["bitfinex","BTCUSD",1643767442306,1.14182,38452.0,38451.0,0.00208008]
["bitfinex","BTCUSD",1643767442504,1.14182,38452.0,38451.0,0.0011]
["bitfinex","BTCUSD",1643767442505,1.40137202,38452.0,38451.0,0.0011]
["bitfinex","BTCUSD",1643767443410,2.05107202,38452.0,38451.0,0.0011]
["bitfinex","BTCUSD",1643767445052,2.05107202,38452.0,38450.0,0.00098011]
["bitfinex","BTCUSD",1643767445251,1.27515066,38451.0,38450.0,0.00098011]
["bitfinex","BTCUSD",1643767445449,1.33697066,38451.0,38450.0,0.00098011]
["bitfinex","BTCUSD",1643767445649,0.85697066,38451.0,38450.0,0.00098011]
["bitfinex","BTCUSD",1643767446052,0.85697066,38451.0,38449.0,0.02]
["bitfinex","BTCUSD",1643767446350,1.23019809,38450.0,38449.0,0.02098013]
["bitfinex","BTCUSD",1643767446553,1.78219809,38450.0,38449.0,0.02098013]
["bitfinex","BTCUSD",1643767446749,1.88219809,38450.0,38449.0,0.02098013]
["bitfinex","BTCUSD",1643767447450,1.88219809,38450.0,38449.0,0.02]
["bitfinex","BTCUSD",1643767448053,1.88219809,38450.0,38448.0,0.00208016]
["bitfinex","BTCUSD",1643767448252,0.79911145,38449.0,38448.0,0.00208016]
["bitfinex","BTCUSD",1643767448501,0.79911145,38449.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643767448502,0.86093145,38449.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643767451204,0.86093145,38449.0,38448.0,0.00103099]
["bitfinex","BTCUSD",1643767451401,2.23993145,38449.0,38448.0,0.00103099]
["bitfinex","BTCUSD",1643767453155,0.86093145,38449.0,38448.0,0.00103099]
["bitfinex","BTCUSD",1643767457101,0.6,38448.0,38444.0,0.0011]
["bitfinex","BTCUSD",1643767457303,0.5,38444.0,38441.0,0.01502132]
["bitfinex","BTCUSD",1643767457503,0.31126135,38443.0,38441.0,0.01502132]
["bitfinex","BTCUSD",1643767457701,0.41126135,38443.0,38441.0,0.01502132]
["bitfinex","BTCUSD",1643767458100,0.16182,38443.0,38441.0,0.0111]
["bitfinex","BTCUSD",1643767458301,0.66182,38443.0,38441.0,0.0111]
["bitfinex","BTCUSD",1643767460356,0.86338316,38443.0,38441.0,0.0111]
["bitfinex","BTCUSD",1643767461957,0.86338316,38443.0,38441.0,0.01207544]
["bitfinex","BTCUSD",1643767462559,0.56182,38443.0,38441.0,0.01207544]
["bitfinex","BTCUSD",1643767462757,0.64410699,38443.0,38441.0,0.01207544]
["bitfinex","BTCUSD",1643767462958,0.59210699,38443.0,38441.0,0.0111]
["bitfinex","BTCUSD",1643767463157,0.59210699,38443.0,38441.0,0.01207544]
["bitfinex","BTCUSD",1643767464202,0.59210699,38443.0,38441.0,0.0111]
["bitfinex","BTCUSD",1643767464402,0.5,38443.0,38441.0,0.01207544]
["bitfinex","BTCUSD",1643767464602,0.02,38445.0,38442.0,0.3611]
["bitfinex","BTCUSD",1643767464803,0.06503748,38448.0,38442.0,0.3611]
["bitfinex","BTCUSD",1643767465101,0.06503748,38448.0,38446.0,0.23715421]
["bitfinex","BTCUSD",1643767465301,0.06503748,38448.0,38444.0,0.24892902]
["bitfinex","BTCUSD",1643767465501,0.09602912,38447.0,38445.0,0.00097532]
["bitfinex","BTCUSD",1643767466501,0.09602912,38447.0,38445.0,0.27185652]
["bitfinex","BTCUSD",1643767468152,0.03031143,38446.0,38444.0,0.00097535]
["bitfinex","BTCUSD",1643767468551,0.00982,38445.0,38444.0,0.00097535]
["bitfinex","BTCUSD",1643767468751,0.21571381,38445.0,38444.0,0.00097535]
["bitfinex","BTCUSD",1643767468951,0.28076105,38445.0,38442.0,0.0011]
["bitfinex","BTCUSD",1643767469151,0.27094105,38445.0,38443.0,0.00097538]
["bitfinex","BTCUSD",1643767469551,0.21982,38444.0,38443.0,0.00097538]
["bitfinex","BTCUSD",1643767470153,0.21982,38444.0,38442.0,0.0011]
["bitfinex","BTCUSD",1643767470353,0.00982,38443.0,38442.0,0.00207541]
["bitfinex","BTCUSD",1643767470752,0.28982,38443.0,38442.0,0.00207541]
["bitfinex","BTCUSD",1643767471203,0.48295713,38443.0,38442.0,0.00207541]
["bitfinex","BTCUSD",1643767471502,0.48295713,38443.0,38442.0,0.0011]
["bitfinex","BTCUSD",1643767471503,0.86278541,38443.0,38442.0,0.0011]
["bitfinex","BTCUSD",1643767472102,0.91478541,38443.0,38442.0,0.0011]
["bitfinex","BTCUSD",1643767474206,1.41478541,38443.0,38442.0,0.0011]
["bitfinex","BTCUSD",1643767474605,1.22164828,38443.0,38442.0,0.0011]
["bitfinex","BTCUSD",1643767476858,2.60064828,38443.0,38442.0,0.0011]
["bitfinex","BTCUSD",1643767479111,2.60054466,38443.0,38442.0,0.0011]
["bitfinex","BTCUSD",1643767480512,3.25024466,38443.0,38442.0,0.0011]
["bitfinex","BTCUSD",1643767480919,2.359,38440.0,38425.0,0.05]
["bitfinex","BTCUSD",1643767481114,2.359,38440.0,38423.0,0.44515953]
["bitfinex","BTCUSD",1643767481115,0.065067,38437.0,38427.0,0.3666]
["bitfinex","BTCUSD",1643767481316,1.52038297,38436.0,38426.0,0.32955953]
["bitfinex","BTCUSD",1643767481517,0.6497,38433.0,38426.0,0.32955953]
["bitfinex","BTCUSD",1643767481714,0.6497,38433.0,38423.0,0.1156]
["bitfinex","BTCUSD",1643767481715,0.36192,38432.0,38423.0,0.1156]
["bitfinex","BTCUSD",1643767481914,0.36192,38432.0,38424.0,0.24936584]
["bitfinex","BTCUSD",1643767481915,0.22078108,38427.0,38424.0,0.24936584]
["bitfinex","BTCUSD",1643767482114,0.2333548,38429.0,38421.0,0.01]
["bitfinex","BTCUSD",1643767482115,0.59334661,38426.0,38421.0,0.01]
["bitfinex","BTCUSD",1643767482366,0.052,38425.0,38421.0,0.01]
["bitfinex","BTCUSD",1643767482565,0.00964,38424.0,38421.0,0.01]
["bitfinex","BTCUSD",1643767483062,0.552,38423.0,38421.0,0.01]
["bitfinex","BTCUSD",1643767483262,0.55151967,38423.0,38422.0,0.02]
["bitfinex","BTCUSD",1643767483665,1.05151967,38423.0,38422.0,0.02]
["bitfinex","BTCUSD",1643767484566,0.052,38423.0,38422.0,0.02]
["bitfinex","BTCUSD",1643767485365,0.052,38423.0,38422.0,0.01]
["bitfinex","BTCUSD",1643767485566,0.052,38423.0,38422.0,0.22759917]
["bitfinex","BTCUSD",1643767486013,0.052,38423.0,38422.0,0.01]
["bitfinex","BTCUSD",1643767486214,0.26191569,38423.0,38422.0,0.01]
["bitfinex","BTCUSD",1643767486813,0.06164,38423.0,38422.0,0.01]
["bitfinex","BTCUSD",1643767488215,0.16164,38423.0,38422.0,0.01]
["bitfinex","BTCUSD",1643767488715,0.06164,38423.0,38422.0,0.01]
["bitfinex","BTCUSD",1643767489414,0.06164,38423.0,38422.0,0.005]
["bitfinex","BTCUSD",1643767490762,0.06164,38423.0,38421.0,0.27969804]
["bitfinex","BTCUSD",1643767491365,0.00964,38423.0,38421.0,0.27969804]
["bitfinex","BTCUSD",1643767491565,0.05,38424.0,38421.0,0.27969804]
["bitfinex","BTCUSD",1643767491763,0.05,38424.0,38421.0,0.27876601]
["bitfinex","BTCUSD",1643767492366,0.01553712,38423.0,38421.0,0.27876601]
["bitfinex","BTCUSD",1643767492868,0.00589712,38423.0,38421.0,0.27876601]
["bitfinex","BTCUSD",1643767495511,0.02,38425.0,38422.0,0.5544629]
["bitfinex","BTCUSD",1643767495807,0.02,38425.0,38421.0,0.27876601]
["bitfinex","BTCUSD",1643767496008,0.1143088,38435.0,38422.0,0.350819]
["bitfinex","BTCUSD",1643767496206,0.01814505,38435.0,38422.0,0.2036439]
["bitfinex","BTCUSD",1643767496408,0.23565224,38435.0,38430.0,0.22293269]
["bitfinex","BTCUSD",1643767496608,0.00964,38434.0,38426.0,0.29280025]
["bitfinex","BTCUSD",1643767496809,0.02,38432.0,38427.0,0.00093188]
["bitfinex","BTCUSD",1643767497009,0.07566711,38431.0,38427.0,0.00093188]
["bitfinex","BTCUSD",1643767497454,0.02,38432.0,38427.0,0.00093188]
["bitfinex","BTCUSD",1643767497656,0.02,38432.0,38430.0,0.20286926]
["bitfinex","BTCUSD",1643767498654,0.01984209,38432.0,38430.0,0.20286926]
["bitfinex","BTCUSD",1643767498855,0.00015791,38433.0,38430.0,0.20286926]
["bitfinex","BTCUSD",1643767499857,0.10205047,38434.0,38430.0,0.20286926]
["bitfinex","BTCUSD",1643767500055,0.00964,38433.0,38429.0,0.00046591]
["bitfinex","BTCUSD",1643767500257,0.00964,38433.0,38424.0,0.23114889]
["bitfinex","BTCUSD",1643767500459,0.10205047,38434.0,38430.0,0.00093179]
["bitfinex","BTCUSD",1643767500660,0.00964,38433.0,38430.0,0.00093179]
["bitfinex","BTCUSD",1643767501104,0.00964,38433.0,38431.0,0.21612151]
["bitfinex","BTCUSD",1643767502310,0.074707,38433.0,38430.0,0.00093179]
["bitfinex","BTCUSD",1643767502510,0.074707,38433.0,38429.0,0.02]
["bitfinex","BTCUSD",1643767502711,0.074707,38433.0,38430.0,0.00093181]
["bitfinex","BTCUSD",1643767503313,0.26990894,38433.0,38430.0,0.00093181]
["bitfinex","BTCUSD",1643767503711,0.06506639,38432.0,38429.0,0.2253465]
["bitfinex","BTCUSD",1643767503910,0.06506639,38432.0,38430.0,0.00093181]
["bitfinex","BTCUSD",1643767504512,0.23219147,38434.0,38430.0,0.19032741]
["bitfinex","BTCUSD",1643767504513,0.01984209,38434.0,38430.0,0.19032741]
["bitfinex","BTCUSD",1643767504788,0.01984209,38434.0,38430.0,0.20457571]
["bitfinex","BTCUSD",1643767504983,0.01984209,38434.0,38430.0,0.2036439]
["bitfinex","BTCUSD",1643767505180,0.01984209,38434.0,38431.0,0.350819]
["bitfinex","BTCUSD",1643767505382,0.01984209,38434.0,38433.0,0.2851901]
["bitfinex","BTCUSD",1643767505779,0.01984209,38434.0,38430.0,0.05293179]
["bitfinex","BTCUSD",1643767505982,0.23186612,38434.0,38430.0,0.05293179]
["bitfinex","BTCUSD",1643767506281,0.06505639,38435.0,38430.0,0.00093179]
["bitfinex","BTCUSD",1643767506781,0.13013327,38433.0,38430.0,0.00093179]
["bitfinex","BTCUSD",1643767507281,0.19520227,38433.0,38429.0,0.02]
["bitfinex","BTCUSD",1643767507482,0.06506664,38432.0,38430.0,0.00093181]
["bitfinex","BTCUSD",1643767508381,0.08490017,38435.0,38430.0,0.00093181]
["bitfinex","BTCUSD",1643767508613,0.08490017,38435.0,38428.0,0.23969357]
["bitfinex","BTCUSD",1643767508909,0.08490017,38435.0,38429.0,0.02093182]
["bitfinex","BTCUSD",1643767509409,0.08490017,38435.0,38429.0,0.3024406]
["bitfinex","BTCUSD",1643767509810,0.08490017,38435.0,38429.0,0.30150878]
["bitfinex","BTCUSD",1643767510012,0.08490017,38435.0,38430.0,0.00093179]
["bitfinex","BTCUSD",1643767510612,0.01984209,38435.0,38434.0,0.2190918]
["bitfinex","BTCUSD",1643767510812,0.00116165,38437.0,38434.0,0.2190918]
["bitfinex","BTCUSD",1643767510813,0.00131956,38437.0,38434.0,0.2190918]
["bitfinex","BTCUSD",1643767511117,0.00131956,38437.0,38435.0,0.07387251]
["bitfinex","BTCUSD",1643767511118,0.00015791,38437.0,38435.0,0.07387251]
["bitfinex","BTCUSD",1643767511316,0.00100635,38437.0,38435.0,0.07387251]
["bitfinex","BTCUSD",1643767511713,0.00100635,38437.0,38436.0,0.22144717]
["bitfinex","BTCUSD",1643767512112,0.02,38438.0,38436.0,0.22144717]
["bitfinex","BTCUSD",1643767512759,0.06504413,38442.0,38436.0,0.22144717]
["bitfinex","BTCUSD",1643767513856,0.02,38441.0,38436.0,0.22144717]
["bitfinex","BTCUSD",1643767514459,0.02,38441.0,38440.0,0.21976022]
["bitfinex","BTCUSD",1643767514859,0.06504413,38442.0,38440.0,0.21976022]
["bitfinex","BTCUSD",1643767515460,0.06503918,38444.0,38440.0,0.21976022]
["bitfinex","BTCUSD",1643767515861,0.08503918,38444.0,38440.0,0.21976022]
["bitfinex","BTCUSD",1643767516112,0.02116181,38444.0,38440.0,0.21976022]
["bitfinex","BTCUSD",1643767516313,0.02116181,38444.0,38443.0,0.26890885]
["bitfinex","BTCUSD",1643767516913,0.02,38444.0,38443.0,0.26890885]
["bitfinex","BTCUSD",1643767517114,0.0070556,38445.0,38444.0,0.36]
["bitfinex","BTCUSD",1643767517314,0.0660309,38450.0,38449.0,0.34814216]
["bitfinex","BTCUSD",1643767517515,0.001,38450.0,38449.0,0.34814216]
["bitfinex","BTCUSD",1643767517715,0.001,38450.0,38449.0,1.16707582]
["bitfinex","BTCUSD",1643767517916,0.001,38450.0,38449.0,0.46811466]
["bitfinex","BTCUSD",1643767518514,0.001,38450.0,38449.0,0.86893366]
["bitfinex","BTCUSD",1643767518918,0.001,38450.0,38449.0,1.23505966]
["bitfinex","BTCUSD",1643767519777,0.001,38450.0,38449.0,1.28705966]
["bitfinex","BTCUSD",1643767520973,0.001,38450.0,38449.0,0.92093366]
["bitfinex","BTCUSD",1643767521171,0.001,38450.0,38449.0,0.87093366]
["bitfinex","BTCUSD",1643767523908,0.001,38450.0,38449.0,0.92093366]
["bitfinex","BTCUSD",1643767525110,0.001,38450.0,38449.0,0.87093366]
["bitfinex","BTCUSD",1643767525711,0.001,38450.0,38449.0,0.52011466]
["bitfinex","BTCUSD",1643767525911,0.001,38450.0,38449.0,0.87093366]
["bitfinex","BTCUSD",1643767530359,0.001,38450.0,38449.0,0.350819]
["bitfinex","BTCUSD",1643767530561,0.001,38450.0,38447.0,0.02]
["bitfinex","BTCUSD",1643767531009,0.001,38450.0,38439.0,0.1158]
["bitfinex","BTCUSD",1643767531409,0.001,38450.0,38443.0,0.26971415]
["bitfinex","BTCUSD",1643767531611,0.001,38450.0,38444.0,0.27194755]
["bitfinex","BTCUSD",1643767531812,0.001,38450.0,38445.0,0.02]
["bitfinex","BTCUSD",1643767532611,0.10182581,38448.0,38445.0,0.02]
["bitfinex","BTCUSD",1643767532811,0.10182581,38448.0,38443.0,0.26971415]
["bitfinex","BTCUSD",1643767533810,0.10182581,38448.0,38443.0,0.28971415]
["bitfinex","BTCUSD",1643767534012,0.00116516,38447.0,38443.0,0.28971415]
["bitfinex","BTCUSD",1643767535061,0.10182581,38448.0,38443.0,0.28971415]
["bitfinex","BTCUSD",1643767535260,0.00116517,38447.0,38443.0,0.28971415]
["bitfinex","BTCUSD",1643767536262,0.10182581,38448.0,38443.0,0.28971415]
["bitfinex","BTCUSD",1643767536461,0.00116517,38447.0,38443.0,0.28971415]
["bitfinex","BTCUSD",1643767537361,0.25993338,38450.0,38443.0,0.28971415]
["bitfinex","BTCUSD",1643767537561,0.00116517,38447.0,38443.0,0.28971415]
["bitfinex","BTCUSD",1643767538162,0.10129724,38447.0,38443.0,0.28971415]
["bitfinex","BTCUSD",1643767538366,0.10129724,38447.0,38443.0,0.02]
["bitfinex","BTCUSD",1643767538614,0.26066238,38450.0,38443.0,0.02]
["bitfinex","BTCUSD",1643767538814,0.00116517,38447.0,38443.0,0.02]
["bitfinex","BTCUSD",1643767539612,0.00116517,38447.0,38443.0,0.2101803]
["bitfinex","BTCUSD",1643767539817,0.09279408,38449.0,38443.0,0.02]
["bitfinex","BTCUSD",1643767540115,0.00116517,38447.0,38443.0,0.02]
["bitfinex","BTCUSD",1643767540816,0.00116517,38447.0,38444.0,0.350819]
["bitfinex","BTCUSD",1643767541015,0.001729,38450.0,38447.0,0.00010507]
["bitfinex","BTCUSD",1643767541215,0.001729,38450.0,38443.0,0.2093994]
["bitfinex","BTCUSD",1643767541216,0.00116517,38447.0,38443.0,0.2093994]
["bitfinex","BTCUSD",1643767541616,0.00116517,38447.0,38444.0,0.350819]
["bitfinex","BTCUSD",1643767542273,0.001729,38450.0,38444.0,0.350819]
["bitfinex","BTCUSD",1643767542461,0.00116516,38447.0,38443.0,0.02]
["bitfinex","BTCUSD",1643767542658,0.00116516,38447.0,38444.0,0.350819]
["bitfinex","BTCUSD",1643767543464,0.001729,38450.0,38444.0,0.350819]
["bitfinex","BTCUSD",1643767543761,0.001729,38450.0,38443.0,0.02]
["bitfinex","BTCUSD",1643767543762,0.00116516,38447.0,38443.0,0.02]
["bitfinex","BTCUSD",1643767543961,0.00116516,38447.0,38444.0,0.350819]
["bitfinex","BTCUSD",1643767544561,0.001729,38450.0,38444.0,0.350819]
["bitfinex","BTCUSD",1643767544762,0.00116516,38447.0,38443.0,0.22349784]
["bitfinex","BTCUSD",1643767544967,0.001729,38450.0,38445.0,0.48]
["bitfinex","BTCUSD",1643767545162,0.001729,38450.0,38446.0,0.55373527]
["bitfinex","BTCUSD",1643767545364,0.001729,38450.0,38447.0,0.052]
["bitfinex","BTCUSD",1643767545563,0.001729,38450.0,38448.0,0.6003948]
["bitfinex","BTCUSD",1643767545765,0.001729,38450.0,38449.0,0.74376743]
["bitfinex","BTCUSD",1643767546008,0.001729,38450.0,38449.0,1.72960621]
["bitfinex","BTCUSD",1643767546207,0.001729,38450.0,38449.0,1.77960621]
["bitfinex","BTCUSD",1643767547509,0.001729,38450.0,38449.0,1.56783878]
["bitfinex","BTCUSD",1643767549408,0.001729,38450.0,38449.0,1.48346065]
["bitfinex","BTCUSD",1643767550469,0.001729,38450.0,38449.0,1.43346065]
["bitfinex","BTCUSD",1643767550667,0.001729,38450.0,38449.0,1.48346065]
["bitfinex","BTCUSD",1643767552671,0.001729,38450.0,38449.0,1.43346065]
["bitfinex","BTCUSD",1643767553170,0.001729,38450.0,38449.0,0.95346065]
["bitfinex","BTCUSD",1643767553612,0.001729,38450.0,38449.0,0.61491177]
["bitfinex","BTCUSD",1643767554010,0.001729,38450.0,38445.0,0.133799]
["bitfinex","BTCUSD",1643767554211,0.001729,38450.0,38445.0,0.010399]
["bitfinex","BTCUSD",1643767554811,0.06675706,38450.0,38445.0,0.010399]
["bitfinex","BTCUSD",1643767555712,0.00116659,38449.0,38445.0,0.010399]
["bitfinex","BTCUSD",1643767556313,0.00116659,38449.0,38446.0,0.350819]
["bitfinex","BTCUSD",1643767556512,0.001729,38450.0,38446.0,0.350819]
["bitfinex","BTCUSD",1643767556913,0.00116659,38449.0,38446.0,0.350819]
["bitfinex","BTCUSD",1643767557360,0.00116659,38449.0,38446.0,0.400819]
["bitfinex","BTCUSD",1643767557762,0.001729,38450.0,38446.0,0.400819]
["bitfinex","BTCUSD",1643767558159,0.00116659,38449.0,38446.0,0.400819]
["bitfinex","BTCUSD",1643767558559,0.00116659,38449.0,38446.0,0.7303339]
["bitfinex","BTCUSD",1643767558759,0.00116659,38449.0,38447.0,0.3295149]
["bitfinex","BTCUSD",1643767558961,0.001729,38450.0,38448.0,0.82583]
["bitfinex","BTCUSD",1643767559160,0.00116659,38449.0,38448.0,0.890841]
["bitfinex","BTCUSD",1643767559760,0.00116659,38449.0,38448.0,1.2703559]
["bitfinex","BTCUSD",1643767560161,0.001729,38450.0,38448.0,1.2703559]
["bitfinex","BTCUSD",1643767560362,0.001729,38450.0,38449.0,0.57083283]
["bitfinex","BTCUSD",1643767560363,0.00289558,38450.0,38449.0,0.57083283]
["bitfinex","BTCUSD",1643767560563,0.00289558,38450.0,38449.0,1.25116673]
["bitfinex","BTCUSD",1643767561211,0.00289558,38450.0,38449.0,1.30316673]
["bitfinex","BTCUSD",1643767561410,0.001729,38450.0,38449.0,1.30316673]
["bitfinex","BTCUSD",1643767562011,0.001729,38450.0,38449.0,0.97365183]
["bitfinex","BTCUSD",1643767562412,0.001729,38450.0,38449.0,1.30315991]
["bitfinex","BTCUSD",1643767562612,0.001729,38450.0,38449.0,0.97365183]
["bitfinex","BTCUSD",1643767563214,0.001729,38450.0,38449.0,0.882819]
["bitfinex","BTCUSD",1643767563412,0.001729,38450.0,38449.0,1.21231596]
["bitfinex","BTCUSD",1643767565062,0.0208682,38455.0,38454.0,0.345005]
["bitfinex","BTCUSD",1643767565363,0.0208682,38455.0,38454.0,0.695824]
["bitfinex","BTCUSD",1643767565865,0.001,38457.0,38455.0,0.28416504]
["bitfinex","BTCUSD",1643767566060,0.001,38457.0,38456.0,0.350819]
["bitfinex","BTCUSD",1643767568366,0.001,38457.0,38456.0,0.45071138]
["bitfinex","BTCUSD",1643767568621,0.001,38457.0,38456.0,0.350819]
["bitfinex","BTCUSD",1643767568922,0.001,38457.0,38456.0,0.56047107]
["bitfinex","BTCUSD",1643767571825,0.00566522,38464.0,38456.0,0.56047107]
["bitfinex","BTCUSD",1643767571826,0.001,38466.0,38457.0,0.48]
["bitfinex","BTCUSD",1643767572024,0.001,38466.0,38458.0,0.61782662]
["bitfinex","BTCUSD",1643767572272,0.001,38466.0,38459.0,0.116984]
["bitfinex","BTCUSD",1643767572467,0.001,38466.0,38461.0,0.05]
["bitfinex","BTCUSD",1643767572667,0.001,38466.0,38462.0,0.402819]
["bitfinex","BTCUSD",1643767572965,0.001,38466.0,38464.0,0.37637899]
["bitfinex","BTCUSD",1643767573167,0.021,38466.0,38465.0,0.350819]
["bitfinex","BTCUSD",1643767573365,0.021,38466.0,38465.0,0.402819]
["bitfinex","BTCUSD",1643767573765,0.021,38466.0,38465.0,0.782819]
["bitfinex","BTCUSD",1643767573966,0.021,38466.0,38465.0,0.402819]
["bitfinex","BTCUSD",1643767573967,0.001,38466.0,38465.0,0.402819]
["bitfinex","BTCUSD",1643767574967,0.001,38466.0,38465.0,0.5911265]
["bitfinex","BTCUSD",1643767576123,0.001,38466.0,38465.0,0.350819]
["bitfinex","BTCUSD",1643767576320,0.001,38466.0,38463.0,0.02]
["bitfinex","BTCUSD",1643767576919,0.001,38466.0,38462.0,0.00097258]
["bitfinex","BTCUSD",1643767577119,0.08881955,38465.0,38457.0,0.57005242]
["bitfinex","BTCUSD",1643767577321,0.08881955,38465.0,38462.0,0.00097258]
["bitfinex","BTCUSD",1643767577921,0.00589063,38465.0,38462.0,0.00097258]
["bitfinex","BTCUSD",1643767578322,0.00589063,38465.0,38461.0,0.02]
["bitfinex","BTCUSD",1643767578625,0.00589063,38465.0,38462.0,0.00097259]
["bitfinex","BTCUSD",1643767579423,0.00589063,38465.0,38461.0,0.02]
["bitfinex","BTCUSD",1643767579622,0.00589063,38465.0,38462.0,0.00097259]
["bitfinex","BTCUSD",1643767580660,0.00589063,38465.0,38461.0,0.02]
["bitfinex","BTCUSD",1643767580861,0.00589063,38465.0,38462.0,0.00097259]
["bitfinex","BTCUSD",1643767581761,0.00589063,38465.0,38461.0,0.02]
["bitfinex","BTCUSD",1643767581963,0.00589063,38465.0,38462.0,0.35179159]
["bitfinex","BTCUSD",1643767582562,0.00589063,38465.0,38462.0,0.00097259]
["bitfinex","BTCUSD",1643767582763,0.06617524,38466.0,38462.0,0.00097259]
["bitfinex","BTCUSD",1643767582964,0.06500157,38466.0,38461.0,0.02]
["bitfinex","BTCUSD",1643767583163,0.07834757,38465.0,38462.0,0.00097258]
["bitfinex","BTCUSD",1643767584213,0.07834757,38465.0,38461.0,0.02]
["bitfinex","BTCUSD",1643767584214,0.052,38464.0,38461.0,0.02]
["bitfinex","BTCUSD",1643767584414,0.052,38464.0,38462.0,0.00097259]
["bitfinex","BTCUSD",1643767584814,0.37964,38463.0,38462.0,0.00097259]
["bitfinex","BTCUSD",1643767585416,0.43500991,38463.0,38461.0,0.02]
["bitfinex","BTCUSD",1643767585617,0.27555016,38462.0,38461.0,0.02097261]
["bitfinex","BTCUSD",1643767585816,0.27555016,38462.0,38461.0,0.00097261]
["bitfinex","BTCUSD",1643767586716,0.06500918,38461.0,38459.0,0.02]
["bitfinex","BTCUSD",1643767586917,0.06500918,38461.0,38460.0,0.00097264]
["bitfinex","BTCUSD",1643767587769,0.06500918,38461.0,38459.0,0.02]
["bitfinex","BTCUSD",1643767587967,0.06500918,38461.0,38459.0,0.02097267]
["bitfinex","BTCUSD",1643767588971,0.06500918,38461.0,38459.0,0.02]
["bitfinex","BTCUSD",1643767589568,0.06500918,38461.0,38458.0,0.00097268]
["bitfinex","BTCUSD",1643767589969,0.06500918,38461.0,38459.0,0.350819]
["bitfinex","BTCUSD",1643767590374,0.06500918,38461.0,38458.0,0.00097268]
["bitfinex","BTCUSD",1643767591416,0.06500918,38461.0,38457.0,0.02]
["bitfinex","BTCUSD",1643767591622,0.06500918,38461.0,38458.0,0.00097269]
["bitfinex","BTCUSD",1643767592716,0.06500918,38461.0,38457.0,0.02]
["bitfinex","BTCUSD",1643767592917,0.06500918,38461.0,38458.0,0.35179169]
["bitfinex","BTCUSD",1643767593817,0.06500918,38461.0,38458.0,0.350819]
["bitfinex","BTCUSD",1643767594018,0.09120027,38459.0,38458.0,0.00097269]
["bitfinex","BTCUSD",1643767595064,0.09120027,38459.0,38455.0,0.50445892]
["bitfinex","BTCUSD",1643767595263,0.09120027,38459.0,38457.0,0.00097272]
["bitfinex","BTCUSD",1643767595464,0.09120027,38459.0,38458.0,0.350819]
["bitfinex","BTCUSD",1643767595764,0.09110203,38459.0,38458.0,0.350819]
["bitfinex","BTCUSD",1643767596464,0.09110203,38459.0,38457.0,0.35179172]
["bitfinex","BTCUSD",1643767596868,0.06500918,38461.0,38457.0,0.35179172]
["bitfinex","BTCUSD",1643767597467,0.06500918,38461.0,38457.0,0.350819]
["bitfinex","BTCUSD",1643767597667,0.06500918,38461.0,38457.0,0.3517917]
["bitfinex","BTCUSD",1643767598067,0.06500319,38463.0,38457.0,0.3517917]
["bitfinex","BTCUSD",1643767598267,0.15784953,38463.0,38457.0,0.3517917]
["bitfinex","BTCUSD",1643767598719,0.15784953,38463.0,38457.0,0.350819]
["bitfinex","BTCUSD",1643767598921,0.15784953,38463.0,38458.0,0.00097268]
["bitfinex","BTCUSD",1643767599120,0.15784953,38463.0,38459.0,0.350819]
["bitfinex","BTCUSD",1643767599721,0.15784953,38463.0,38458.0,0.00097268]
["bitfinex","BTCUSD",1643767599925,0.15784953,38463.0,38456.0,0.20725407]
["bitfinex","BTCUSD",1643767600122,0.15784953,38463.0,38459.0,0.00097265]
["bitfinex","BTCUSD",1643767601122,0.15784953,38463.0,38456.0,0.20725407]
["bitfinex","BTCUSD",1643767601322,0.15784953,38463.0,38459.0,0.00097265]
["bitfinex","BTCUSD",1643767603369,0.15784953,38463.0,38456.0,0.20725407]
["bitfinex","BTCUSD",1643767603569,0.15784953,38463.0,38459.0,0.00097265]
["bitfinex","BTCUSD",1643767604570,0.15784953,38463.0,38456.0,0.02]
["bitfinex","BTCUSD",1643767604774,0.15784953,38463.0,38459.0,0.00097265]
["bitfinex","BTCUSD",1643767605371,0.15784953,38463.0,38459.0,0.30097265]
["bitfinex","BTCUSD",1643767605772,0.15784953,38463.0,38459.0,0.3]
["bitfinex","BTCUSD",1643767606016,0.15784953,38463.0,38459.0,0.30097265]
["bitfinex","BTCUSD",1643767607117,0.15784953,38463.0,38459.0,0.3]
["bitfinex","BTCUSD",1643767607320,0.15784953,38463.0,38459.0,0.30097265]
["bitfinex","BTCUSD",1643767608317,0.15784953,38463.0,38459.0,0.3]
["bitfinex","BTCUSD",1643767608518,0.15784953,38463.0,38459.0,0.30097265]
["bitfinex","BTCUSD",1643767609519,0.06500319,38463.0,38459.0,0.67927234]
["bitfinex","BTCUSD",1643767609786,0.06500319,38463.0,38460.0,0.350819]
["bitfinex","BTCUSD",1643767609974,0.07088897,38465.0,38460.0,0.350819]
["bitfinex","BTCUSD",1643767610371,0.07088897,38465.0,38461.0,0.28800093]
["bitfinex","BTCUSD",1643767610772,0.07088897,38465.0,38461.0,0.28897353]
["bitfinex","BTCUSD",1643767611875,0.07088897,38465.0,38461.0,0.28800093]
["bitfinex","BTCUSD",1643767612075,0.07088897,38465.0,38461.0,0.28897353]
["bitfinex","BTCUSD",1643767613075,0.07088897,38465.0,38461.0,0.28800093]
["bitfinex","BTCUSD",1643767613275,0.07088897,38465.0,38461.0,0.28897353]
["bitfinex","BTCUSD",1643767613519,0.09232909,38463.0,38461.0,0.28897353]
["bitfinex","BTCUSD",1643767614116,0.09232909,38463.0,38461.0,0.0009726]
["bitfinex","BTCUSD",1643767614320,0.06500609,38462.0,38459.0,0.3]
["bitfinex","BTCUSD",1643767614517,0.06500609,38462.0,38460.0,0.00097263]
["bitfinex","BTCUSD",1643767615517,0.06500609,38462.0,38459.0,0.61033193]
["bitfinex","BTCUSD",1643767615719,0.06500609,38462.0,38459.0,0.61130458]
["bitfinex","BTCUSD",1643767616721,0.06500609,38462.0,38459.0,0.61033193]
["bitfinex","BTCUSD",1643767617020,0.06500609,38462.0,38459.0,0.6113046]
["bitfinex","BTCUSD",1643767617864,0.06500609,38462.0,38459.0,0.61033193]
["bitfinex","BTCUSD",1643767618064,0.06500609,38462.0,38459.0,0.6113046]
["bitfinex","BTCUSD",1643767619166,0.06500609,38462.0,38460.0,0.350819]
["bitfinex","BTCUSD",1643767619566,0.07088937,38465.0,38460.0,0.350819]
["bitfinex","BTCUSD",1643767619768,0.07088937,38465.0,38460.0,0.5685669]
["bitfinex","BTCUSD",1643767619966,0.00117361,38466.0,38460.0,0.94806386]
["bitfinex","BTCUSD",1643767620169,0.02,38468.0,38462.0,0.32949696]
["bitfinex","BTCUSD",1643767620368,0.02,38468.0,38464.0,0.39448696]
["bitfinex","BTCUSD",1643767620567,0.00117366,38466.0,38465.0,1.1422709]
["bitfinex","BTCUSD",1643767620766,0.02,38468.0,38465.0,1.47176786]
["bitfinex","BTCUSD",1643767621025,0.02,38468.0,38465.0,1.26538557]
["bitfinex","BTCUSD",1643767621827,0.001,38470.0,38465.0,1.26538557]
["bitfinex","BTCUSD",1643767622226,0.001,38470.0,38469.0,0.27146692]
["bitfinex","BTCUSD",1643767622629,0.001,38470.0,38469.0,0.62228592]
["bitfinex","BTCUSD",1643767628820,0.001,38470.0,38469.0,0.27146692]
["bitfinex","BTCUSD",1643767630220,0.001,38470.0,38467.0,0.02]
["bitfinex","BTCUSD",1643767630823,0.001,38470.0,38466.0,0.00011159]
["bitfinex","BTCUSD",1643767631224,0.00217508,38470.0,38466.0,0.28100365]
["bitfinex","BTCUSD",1643767631926,0.00217508,38470.0,38466.0,0.30078046]
["bitfinex","BTCUSD",1643767632367,0.001,38470.0,38466.0,0.30078046]
["bitfinex","BTCUSD",1643767632567,0.00217509,38470.0,38466.0,0.30078046]
["bitfinex","BTCUSD",1643767633367,0.001,38470.0,38466.0,0.30078046]
["bitfinex","BTCUSD",1643767633567,0.00217509,38470.0,38466.0,0.30078046]
["bitfinex","BTCUSD",1643767634170,0.00217509,38470.0,38467.0,0.350819]
["bitfinex","BTCUSD",1643767634669,0.001,38470.0,38467.0,0.350819]
["bitfinex","BTCUSD",1643767634868,0.00217508,38470.0,38467.0,0.350819]
["bitfinex","BTCUSD",1643767635570,0.00217508,38470.0,38467.0,0.56270114]
["bitfinex","BTCUSD",1643767635773,0.001,38470.0,38467.0,0.56270114]
["bitfinex","BTCUSD",1643767636019,0.00217508,38470.0,38467.0,0.56270114]
["bitfinex","BTCUSD",1643767636221,0.00217508,38470.0,38467.0,0.350819]
["bitfinex","BTCUSD",1643767636420,0.00217508,38470.0,38467.0,0.48079]
["bitfinex","BTCUSD",1643767637020,0.001,38470.0,38467.0,0.48079]
["bitfinex","BTCUSD",1643767637223,0.00217508,38470.0,38467.0,0.48079]
["bitfinex","BTCUSD",1643767638221,0.001,38470.0,38467.0,0.48079]
["bitfinex","BTCUSD",1643767638526,0.00217508,38470.0,38467.0,0.48079]
["bitfinex","BTCUSD",1643767638723,0.00217508,38470.0,38467.0,0.350819]
["bitfinex","BTCUSD",1643767638921,0.00217508,38470.0,38466.0,0.0198884]
["bitfinex","BTCUSD",1643767639622,0.09337169,38467.0,38466.0,0.0198884]
["bitfinex","BTCUSD",1643767639875,0.09337169,38467.0,38464.0,0.00011159]
["bitfinex","BTCUSD",1643767639876,0.12909827,38467.0,38464.0,0.00011159]
["bitfinex","BTCUSD",1643767640176,0.09337169,38467.0,38464.0,0.00011159]
["bitfinex","BTCUSD",1643767640875,0.09337169,38467.0,38463.0,0.02086682]
["bitfinex","BTCUSD",1643767641275,0.09337169,38467.0,38464.0,0.345819]
["bitfinex","BTCUSD",1643767641475,0.07205698,38468.0,38463.0,0.02086682]
["bitfinex","BTCUSD",1643767641875,0.07088187,38468.0,38464.0,0.350539]
["bitfinex","BTCUSD",1643767642076,0.07205698,38468.0,38464.0,0.350539]
["bitfinex","BTCUSD",1643767642878,0.07205698,38468.0,38463.0,0.02086682]
["bitfinex","BTCUSD",1643767643076,0.07205698,38468.0,38463.0,0.0198884]
["bitfinex","BTCUSD",1643767643079,0.07088187,38468.0,38463.0,0.0198884]
["bitfinex","BTCUSD",1643767643277,0.07205699,38468.0,38463.0,0.02086682]
["bitfinex","BTCUSD",1643767644121,0.15934349,38468.0,38463.0,0.02086682]
["bitfinex","BTCUSD",1643767644322,0.15816837,38468.0,38463.0,0.0198884]
["bitfinex","BTCUSD",1643767644520,0.15816837,38468.0,38463.0,0.02037761]
["bitfinex","BTCUSD",1643767644724,0.15816837,38468.0,38464.0,0.350539]
["bitfinex","BTCUSD",1643767644920,0.15816837,38468.0,38463.0,0.02037761]
["bitfinex","BTCUSD",1643767645522,0.15816837,38468.0,38467.0,0.3]
["bitfinex","BTCUSD",1643767645723,0.15934176,38468.0,38467.0,0.3]
["bitfinex","BTCUSD",1643767646728,0.15816837,38468.0,38467.0,0.3]
["bitfinex","BTCUSD",1643767649568,0.07088187,38468.0,38467.0,0.3]
["bitfinex","BTCUSD",1643767657670,0.07088187,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767660725,0.25467735,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767661026,0.25731864,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767661427,0.38901064,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767661627,0.86901064,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767662870,1.11901064,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767663268,1.01901064,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767663468,0.53901064,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767663773,0.47432764,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767664172,0.12288187,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767664770,0.07088187,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767667530,0.38088187,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767667730,0.56463904,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767668131,0.38088187,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767668331,0.07088187,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767668933,0.25505258,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767669137,0.07088187,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767669334,0.25439273,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767669777,0.12088187,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767670673,0.38088187,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767673176,0.07088187,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767674520,0.07088187,38468.0,38467.0,0.61476674]
["bitfinex","BTCUSD",1643767675121,0.16891099,38469.0,38467.0,0.96530574]
["bitfinex","BTCUSD",1643767675122,0.06616085,38469.0,38467.0,0.96530574]
["bitfinex","BTCUSD",1643767675321,0.06616085,38469.0,38468.0,0.350539]
["bitfinex","BTCUSD",1643767675522,0.001,38470.0,38468.0,0.350539]
["bitfinex","BTCUSD",1643767675523,0.001,38470.0,38469.0,0.23]
["bitfinex","BTCUSD",1643767675722,0.00217166,38470.0,38469.0,0.7927171]
["bitfinex","BTCUSD",1643767676121,0.00217166,38470.0,38469.0,1.03881402]
["bitfinex","BTCUSD",1643767676523,0.00217166,38470.0,38469.0,1.36831098]
["bitfinex","BTCUSD",1643767676722,0.001,38470.0,38469.0,1.03881402]
["bitfinex","BTCUSD",1643767676924,0.001,38470.0,38469.0,1.10379802]
["bitfinex","BTCUSD",1643767677121,0.001,38470.0,38469.0,0.80881402]
["bitfinex","BTCUSD",1643767677672,0.001,38470.0,38469.0,0.350539]
["bitfinex","BTCUSD",1643767677874,0.001,38470.0,38467.0,0.61476674]
["bitfinex","BTCUSD",1643767679274,0.00217166,38470.0,38467.0,0.61476674]
["bitfinex","BTCUSD",1643767679476,0.13216014,38470.0,38467.0,0.61476674]
["bitfinex","BTCUSD",1643767680075,0.06499389,38469.0,38467.0,0.61476674]
["bitfinex","BTCUSD",1643767684625,0.47343535,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767684892,0.64011835,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767685686,0.54011835,38468.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767687990,2.39873313,38472.0,38467.0,0.29986]
["bitfinex","BTCUSD",1643767687991,0.194992,38486.0,38469.0,0.48]
["bitfinex","BTCUSD",1643767688292,1.18158548,38488.0,38471.0,0.1]
["bitfinex","BTCUSD",1643767688293,0.00018529,38488.0,38471.0,0.1]
["bitfinex","BTCUSD",1643767688527,0.00018529,38488.0,38472.0,1.35307342]
["bitfinex","BTCUSD",1643767688729,0.01,38489.0,38477.0,0.6497]
["bitfinex","BTCUSD",1643767688925,0.01,38489.0,38478.0,1.216487]
["bitfinex","BTCUSD",1643767688926,0.02,38479.0,38478.0,1.216487]
["bitfinex","BTCUSD",1643767689127,0.02,38479.0,38478.0,2.14193645]
["bitfinex","BTCUSD",1643767689527,0.015,38479.0,38478.0,2.20690545]
["bitfinex","BTCUSD",1643767689728,0.015,38479.0,38478.0,2.15690545]
["bitfinex","BTCUSD",1643767689927,0.01,38489.0,38479.0,0.48]
["bitfinex","BTCUSD",1643767690128,0.007,38481.0,38480.0,1.532221]
["bitfinex","BTCUSD",1643767690330,0.005,38481.0,38480.0,1.532221]
["bitfinex","BTCUSD",1643767690528,0.005,38481.0,38480.0,1.98899224]
["bitfinex","BTCUSD",1643767690728,0.002,38481.0,38480.0,1.98899224]
["bitfinex","BTCUSD",1643767690931,0.01,38489.0,38480.0,1.98899224]
["bitfinex","BTCUSD",1643767691131,0.015,38484.0,38482.0,0.129918]
["bitfinex","BTCUSD",1643767691430,0.015,38484.0,38483.0,1.22176268]
["bitfinex","BTCUSD",1643767691831,0.005,38487.0,38483.0,1.22176268]
["bitfinex","BTCUSD",1643767692031,0.005,38487.0,38484.0,0.32517781]
["bitfinex","BTCUSD",1643767692275,0.005,38487.0,38485.0,0.61086416]
["bitfinex","BTCUSD",1643767692473,0.00617876,38487.0,38486.0,1.65467726]
["bitfinex","BTCUSD",1643767692670,0.00617876,38487.0,38486.0,2.05719826]
["bitfinex","BTCUSD",1643767692871,0.00117876,38487.0,38486.0,2.05719826]
["bitfinex","BTCUSD",1643767693270,0.00117876,38487.0,38486.0,2.15110894]
["bitfinex","BTCUSD",1643767693470,0.01,38489.0,38486.0,2.28100694]
["bitfinex","BTCUSD",1643767693670,0.00117874,38488.0,38487.0,0.480419]
["bitfinex","BTCUSD",1643767693870,0.00117874,38488.0,38487.0,0.68397955]
["bitfinex","BTCUSD",1643767694470,0.00117874,38488.0,38487.0,0.74892855]
["bitfinex","BTCUSD",1643767694672,0.01,38489.0,38487.0,0.74892855]
["bitfinex","BTCUSD",1643767694871,0.01117873,38489.0,38488.0,0.5489696]
["bitfinex","BTCUSD",1643767695071,0.01117873,38489.0,38488.0,0.402521]
["bitfinex","BTCUSD",1643767695474,0.01117873,38489.0,38488.0,0.052]
["bitfinex","BTCUSD",1643767695872,0.01,38489.0,38488.0,0.402521]
["bitfinex","BTCUSD",1643767696723,0.01,38489.0,38488.0,0.052]
["bitfinex","BTCUSD",1643767700477,0.01,38489.0,38487.0,0.29986]
["bitfinex","BTCUSD",1643767701879,0.01,38489.0,38488.0,0.350521]
["bitfinex","BTCUSD",1643767702878,0.01,38489.0,38488.0,0.60000648]
["bitfinex","BTCUSD",1643767703079,0.01,38489.0,38488.0,0.65200648]
["bitfinex","BTCUSD",1643767706222,0.01,38489.0,38488.0,0.402521]
["bitfinex","BTCUSD",1643767709667,0.01,38489.0,38488.0,0.052]
["bitfinex","BTCUSD",1643767709868,0.01,38489.0,38487.0,0.29986]
["bitfinex","BTCUSD",1643767711720,0.005,38489.0,38487.0,0.29986]
["bitfinex","BTCUSD",1643767714621,0.09494872,38488.0,38487.0,0.29986]
["bitfinex","BTCUSD",1643767715469,0.00617873,38489.0,38487.0,0.29986]
["bitfinex","BTCUSD",1643767716273,0.005,38489.0,38487.0,0.29986]
["bitfinex","BTCUSD",1643767719618,0.005,38489.0,38488.0,0.350521]
["bitfinex","BTCUSD",1643767720519,0.005,38489.0,38487.0,0.29986]
["bitfinex","BTCUSD",1643767722370,0.005,38489.0,38488.0,0.350521]
["bitfinex","BTCUSD",1643767723570,0.005,38489.0,38487.0,0.29986]
["bitfinex","BTCUSD",1643767723872,0.005,38489.0,38488.0,0.350521]
["bitfinex","BTCUSD",1643767724071,0.005,38489.0,38487.0,0.29986]
["bitfinex","BTCUSD",1643767724270,0.005,38489.0,38488.0,0.350521]
["bitfinex","BTCUSD",1643767727320,0.005,38489.0,38487.0,0.29986]
["bitfinex","BTCUSD",1643767728019,0.005,38489.0,38488.0,0.350521]
["bitfinex","BTCUSD",1643767728220,0.005,38489.0,38487.0,0.29986]
["bitfinex","BTCUSD",1643767728620,0.005,38489.0,38488.0,0.350521]
["bitfinex","BTCUSD",1643767733174,0.005,38489.0,38488.0,0.65814928]
["bitfinex","BTCUSD",1643767734226,0.005,38489.0,38488.0,0.350521]
["bitfinex","BTCUSD",1643767739774,0.09789056,38494.0,38488.0,0.53]
["bitfinex","BTCUSD",1643767739775,0.001,38494.0,38488.0,0.53]
["bitfinex","BTCUSD",1643767740073,0.001,38494.0,38490.0,0.48]
["bitfinex","BTCUSD",1643767740074,0.0209009,38494.0,38490.0,0.48]
["bitfinex","BTCUSD",1643767740271,0.0209009,38494.0,38491.0,0.402521]
["bitfinex","BTCUSD",1643767740472,0.002,38495.0,38491.0,0.402521]
["bitfinex","BTCUSD",1643767740673,0.002,38495.0,38494.0,0.23215425]
["bitfinex","BTCUSD",1643767740880,0.002,38495.0,38494.0,0.63467525]
["bitfinex","BTCUSD",1643767741345,0.002,38495.0,38494.0,0.99806785]
["bitfinex","BTCUSD",1643767741948,0.002,38495.0,38494.0,0.402521]
["bitfinex","BTCUSD",1643767743044,0.002,38495.0,38494.0,0.6912446]
["bitfinex","BTCUSD",1643767745572,0.002,38495.0,38494.0,0.88598101]
["bitfinex","BTCUSD",1643767745972,0.002,38495.0,38494.0,0.59725741]
["bitfinex","BTCUSD",1643767746173,0.002,38495.0,38494.0,0.402521]
["bitfinex","BTCUSD",1643767749521,0.002,38495.0,38494.0,0.58999501]
["bitfinex","BTCUSD",1643767749926,0.002,38495.0,38494.0,0.402521]
["bitfinex","BTCUSD",1643767750123,0.002,38495.0,38494.0,0.60552716]
["bitfinex","BTCUSD",1643767750325,0.002,38495.0,38494.0,0.402521]
["bitfinex","BTCUSD",1643767750724,0.002,38495.0,38494.0,0.682521]
["bitfinex","BTCUSD",1643767750924,0.002,38495.0,38494.0,0.732521]
["bitfinex","BTCUSD",1643767751925,0.001,38496.0,38495.0,0.48]
["bitfinex","BTCUSD",1643767752127,0.001,38496.0,38495.0,1.16310041]
["bitfinex","BTCUSD",1643767755378,0.001,38496.0,38495.0,1.22803778]
["bitfinex","BTCUSD",1643767756027,0.001,38496.0,38495.0,1.01239537]
["bitfinex","BTCUSD",1643767758329,0.001,38496.0,38495.0,1.11239537]
["bitfinex","BTCUSD",1643767759973,0.001,38496.0,38495.0,1.01239537]
["bitfinex","BTCUSD",1643767760776,0.001,38496.0,38495.0,0.46745837]
["bitfinex","BTCUSD",1643767760975,0.001,38496.0,38495.0,0.65608713]
["bitfinex","BTCUSD",1643767761174,0.001,38496.0,38495.0,0.46745837]
["bitfinex","BTCUSD",1643767761575,0.001,38496.0,38495.0,0.65421338]
["bitfinex","BTCUSD",1643767762075,0.001,38496.0,38495.0,0.46745837]
["bitfinex","BTCUSD",1643767763522,0.001,38496.0,38495.0,0.66165585]
["bitfinex","BTCUSD",1643767766626,0.001,38496.0,38495.0,0.46745837]
["bitfinex","BTCUSD",1643767767673,0.001,38496.0,38495.0,0.41545837]
["bitfinex","BTCUSD",1643767773226,0.001,38496.0,38495.0,0.60266813]
["bitfinex","BTCUSD",1643767773625,0.001,38496.0,38495.0,0.41545837]
["bitfinex","BTCUSD",1643767773826,0.001,38496.0,38494.0,0.02]
["bitfinex","BTCUSD",1643767775079,0.001,38496.0,38489.0,0.5607728]
["bitfinex","BTCUSD",1643767775279,0.001,38496.0,38490.0,0.350521]
["bitfinex","BTCUSD",1643767775877,0.001,38496.0,38491.0,0.02]
["bitfinex","BTCUSD",1643767776077,0.001,38496.0,38492.0,0.350521]
["bitfinex","BTCUSD",1643767776477,0.00218395,38496.0,38492.0,0.350521]
["bitfinex","BTCUSD",1643767777479,0.001,38496.0,38492.0,0.350521]
["bitfinex","BTCUSD",1643767777679,0.00218395,38496.0,38492.0,0.350521]
["bitfinex","BTCUSD",1643767777880,0.00218395,38496.0,38492.0,0.41546651]
["bitfinex","BTCUSD",1643767778722,0.001,38496.0,38492.0,0.41546651]
["bitfinex","BTCUSD",1643767778924,0.00218395,38496.0,38492.0,0.41546651]
["bitfinex","BTCUSD",1643767779425,0.00218395,38496.0,38493.0,0.18756003]
["bitfinex","BTCUSD",1643767779623,0.00218395,38496.0,38494.0,0.350521]
["bitfinex","BTCUSD",1643767779924,0.00093885,38496.0,38494.0,0.400521]
["bitfinex","BTCUSD",1643767780323,0.00093885,38496.0,38495.0,0.18969568]
["bitfinex","BTCUSD",1643767780523,0.00093885,38496.0,38495.0,0.54021668]
["bitfinex","BTCUSD",1643767780722,0.00093885,38496.0,38495.0,0.350521]
["bitfinex","BTCUSD",1643767781124,0.00093885,38496.0,38495.0,0.53738739]
["bitfinex","BTCUSD",1643767781326,0.00093885,38496.0,38495.0,0.350521]
["bitfinex","BTCUSD",1643767781541,0.00093885,38496.0,38495.0,0.53994867]
["bitfinex","BTCUSD",1643767782778,0.00318393,38497.0,38496.0,0.48]
["bitfinex","BTCUSD",1643767782974,0.00318393,38497.0,38496.0,1.05866428]
["bitfinex","BTCUSD",1643767783175,0.00318393,38497.0,38496.0,1.10866428]
["bitfinex","BTCUSD",1643767783577,0.002,38497.0,38496.0,1.10866428]
["bitfinex","BTCUSD",1643767786824,0.002,38497.0,38496.0,0.62866428]
["bitfinex","BTCUSD",1643767787424,0.002,38497.0,38496.0,0.400521]
["bitfinex","BTCUSD",1643767787824,0.002,38497.0,38496.0,0.58899748]
["bitfinex","BTCUSD",1643767788626,0.002,38497.0,38496.0,0.400521]
["bitfinex","BTCUSD",1643767788928,0.002,38497.0,38496.0,0.350521]
["bitfinex","BTCUSD",1643767789325,0.002,38497.0,38494.0,0.350521]
["bitfinex","BTCUSD",1643767790276,0.002,38497.0,38494.0,0.53771819]
["bitfinex","BTCUSD",1643767790678,0.002,38497.0,38494.0,0.99710196]
["bitfinex","BTCUSD",1643767790978,0.00318393,38497.0,38494.0,0.99710196]
["bitfinex","BTCUSD",1643767791277,0.00318393,38497.0,38495.0,0.18674723]
["bitfinex","BTCUSD",1643767791479,0.00318393,38497.0,38496.0,0.350521]
["bitfinex","BTCUSD",1643767791679,0.00318393,38497.0,38496.0,0.19568689]
["bitfinex","BTCUSD",1643767791880,0.002,38497.0,38496.0,0.54620789]
["bitfinex","BTCUSD",1643767792980,0.002,38508.0,38501.0,0.29804285]
["bitfinex","BTCUSD",1643767793181,0.002,38508.0,38502.0,0.350521]
["bitfinex","BTCUSD",1643767793538,0.002,38508.0,38501.0,0.29804285]
["bitfinex","BTCUSD",1643767793936,0.022,38507.0,38501.0,0.29804285]
["bitfinex","BTCUSD",1643767794238,0.2682397,38507.0,38501.0,0.29804285]
["bitfinex","BTCUSD",1643767794838,0.2682397,38507.0,38502.0,0.02]
["bitfinex","BTCUSD",1643767795037,0.2682397,38507.0,38503.0,0.30605801]
["bitfinex","BTCUSD",1643767795038,0.022,38507.0,38503.0,0.30605801]
["bitfinex","BTCUSD",1643767795241,0.022,38507.0,38504.0,0.350521]
["bitfinex","BTCUSD",1643767795438,0.008,38507.0,38504.0,0.402521]
["bitfinex","BTCUSD",1643767796038,0.002,38508.0,38504.0,0.402521]
["bitfinex","BTCUSD",1643767796638,0.019,38509.0,38504.0,0.402521]
["bitfinex","BTCUSD",1643767796841,0.019,38509.0,38504.0,0.052]
["bitfinex","BTCUSD",1643767797041,0.00118527,38508.0,38504.0,0.052]
["bitfinex","BTCUSD",1643767797475,0.00118527,38508.0,38505.0,0.350521]
["bitfinex","BTCUSD",1643767797675,0.00118527,38508.0,38504.0,0.052]
["bitfinex","BTCUSD",1643767797876,0.007,38509.0,38504.0,0.052]
["bitfinex","BTCUSD",1643767798175,0.00118527,38508.0,38504.0,0.052]
["bitfinex","BTCUSD",1643767798677,0.00318527,38509.0,38504.0,0.052]
["bitfinex","BTCUSD",1643767798876,0.29673104,38509.0,38502.0,0.02]
["bitfinex","BTCUSD",1643767799675,0.27443992,38506.0,38502.0,0.02]
["bitfinex","BTCUSD",1643767801828,0.28393964,38503.0,38502.0,0.02]
["bitfinex","BTCUSD",1643767802928,0.27443992,38506.0,38502.0,0.02]
["bitfinex","BTCUSD",1643767803128,0.27443992,38506.0,38501.0,0.00102446]
["bitfinex","BTCUSD",1643767803728,0.27443992,38506.0,38496.0,0.18260714]
["bitfinex","BTCUSD",1643767803729,0.24,38505.0,38496.0,0.18260714]
["bitfinex","BTCUSD",1643767803928,0.24823234,38504.0,38502.0,0.02]
["bitfinex","BTCUSD",1643767808087,0.31318134,38504.0,38502.0,0.02]
["bitfinex","BTCUSD",1643767810531,0.03736696,38503.0,38502.0,0.02]
["bitfinex","BTCUSD",1643767810731,0.0400858,38503.0,38502.0,0.02]
["bitfinex","BTCUSD",1643767810933,0.0400858,38503.0,38500.0,0.0002]
["bitfinex","BTCUSD",1643767811133,0.1050328,38503.0,38500.0,0.0002]
["bitfinex","BTCUSD",1643767811531,0.064947,38503.0,38500.0,0.0002]
["bitfinex","BTCUSD",1643767811931,0.09477552,38502.0,38500.0,0.0202]
["bitfinex","BTCUSD",1643767812380,0.064947,38503.0,38500.0,0.0202]
["bitfinex","BTCUSD",1643767813280,0.31318134,38504.0,38500.0,0.0202]
["bitfinex","BTCUSD",1643767814484,0.32874033,38504.0,38500.0,0.0202]
["bitfinex","BTCUSD",1643767815489,0.39368733,38504.0,38500.0,0.0202]
["bitfinex","BTCUSD",1643767815686,0.45863533,38504.0,38500.0,0.0202]
["bitfinex","BTCUSD",1643767816532,0.49804633,38504.0,38500.0,0.0202]
["bitfinex","BTCUSD",1643767816935,0.06494908,38503.0,38500.0,0.0202]
["bitfinex","BTCUSD",1643767817133,0.19484808,38503.0,38500.0,0.0202]
["bitfinex","BTCUSD",1643767818532,0.064949,38503.0,38500.0,0.0202]
["bitfinex","BTCUSD",1643767819233,0.24823234,38504.0,38500.0,0.0202]
["bitfinex","BTCUSD",1643767819434,0.02119875,38505.0,38500.0,0.0202]
["bitfinex","BTCUSD",1643767820084,0.27562537,38506.0,38500.0,0.0202]
["bitfinex","BTCUSD",1643767820482,0.08769595,38505.0,38500.0,0.0202]
["bitfinex","BTCUSD",1643767824333,0.08769595,38505.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767825838,0.02045888,38506.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767826236,0.00118546,38506.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767826437,0.00118546,38506.0,38501.0,0.350521]
["bitfinex","BTCUSD",1643767826636,0.00118546,38506.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767826838,0.23985242,38509.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767827036,0.00118548,38506.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767827287,0.00118548,38506.0,38502.0,0.25363998]
["bitfinex","BTCUSD",1643767827881,0.23985242,38509.0,38502.0,0.25363998]
["bitfinex","BTCUSD",1643767828080,0.00118549,38506.0,38502.0,0.25363998]
["bitfinex","BTCUSD",1643767828881,0.00118549,38506.0,38502.0,0.31857498]
["bitfinex","BTCUSD",1643767829081,0.23985242,38509.0,38502.0,0.064935]
["bitfinex","BTCUSD",1643767829480,0.23985242,38509.0,38500.0,0.08503721]
["bitfinex","BTCUSD",1643767830082,0.23985242,38509.0,38500.0,0.3116697]
["bitfinex","BTCUSD",1643767830482,0.23985242,38509.0,38500.0,0.31218015]
["bitfinex","BTCUSD",1643767830483,0.06494,38508.0,38500.0,0.31218015]
["bitfinex","BTCUSD",1643767830682,0.25014422,38508.0,38500.0,0.0206131]
["bitfinex","BTCUSD",1643767831633,0.25014422,38508.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767831634,0.064945,38506.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767831833,0.35755305,38503.0,38500.0,0.02100871]
["bitfinex","BTCUSD",1643767832033,0.28252411,38502.0,38500.0,0.02100871]
["bitfinex","BTCUSD",1643767832933,0.28252411,38502.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767833838,0.29260505,38503.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767834633,0.27871988,38502.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767838187,0.46666657,38503.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767838188,0.29260505,38503.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767839033,0.29260505,38503.0,38500.0,0.02091971]
["bitfinex","BTCUSD",1643767839232,0.22626603,38502.0,38500.0,0.02091971]
["bitfinex","BTCUSD",1643767839534,0.29260505,38503.0,38500.0,0.02091971]
["bitfinex","BTCUSD",1643767840033,0.29260505,38503.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767840232,0.29260505,38503.0,38500.0,0.02093974]
["bitfinex","BTCUSD",1643767840533,0.24017931,38502.0,38500.0,0.02093974]
["bitfinex","BTCUSD",1643767840934,0.29260505,38503.0,38500.0,0.02093974]
["bitfinex","BTCUSD",1643767841132,0.29260505,38503.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767841932,0.51014514,38503.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767842133,0.21754009,38503.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767842580,0.21754009,38503.0,38500.0,0.02093974]
["bitfinex","BTCUSD",1643767843580,0.21754009,38503.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767843780,0.26754009,38503.0,38500.0,0.02093524]
["bitfinex","BTCUSD",1643767844783,0.26754009,38503.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767844985,0.05,38503.0,38500.0,0.02093524]
["bitfinex","BTCUSD",1643767845185,0.13098063,38508.0,38500.0,0.02093524]
["bitfinex","BTCUSD",1643767845187,0.06603063,38508.0,38500.0,0.02093524]
["bitfinex","BTCUSD",1643767845387,0.00109163,38508.0,38500.0,0.02093524]
["bitfinex","BTCUSD",1643767846038,0.2372316,38508.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767846236,0.2372316,38508.0,38500.0,0.02093522]
["bitfinex","BTCUSD",1643767846237,0.23832327,38508.0,38500.0,0.02093522]
["bitfinex","BTCUSD",1643767846438,0.2601969,38508.0,38500.0,0.02093522]
["bitfinex","BTCUSD",1643767846841,0.23832327,38508.0,38500.0,0.02093522]
["bitfinex","BTCUSD",1643767847238,0.2372316,38508.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767847437,0.2372316,38508.0,38500.0,0.02093623]
["bitfinex","BTCUSD",1643767847438,0.23832378,38508.0,38500.0,0.02093623]
["bitfinex","BTCUSD",1643767847941,0.25877659,38508.0,38500.0,0.02093623]
["bitfinex","BTCUSD",1643767848138,0.32371559,38508.0,38500.0,0.02093623]
["bitfinex","BTCUSD",1643767848338,0.3021706,38508.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767848539,0.30326278,38508.0,38500.0,0.02093623]
["bitfinex","BTCUSD",1643767849240,0.23832378,38508.0,38500.0,0.02093623]
["bitfinex","BTCUSD",1643767849640,0.2372316,38508.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767849887,0.23832378,38508.0,38500.0,0.02093623]
["bitfinex","BTCUSD",1643767850487,0.50647947,38508.0,38500.0,0.02093623]
["bitfinex","BTCUSD",1643767850686,0.50538729,38508.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767850887,0.48638339,38508.0,38500.0,0.020936]
["bitfinex","BTCUSD",1643767851087,0.48747546,38508.0,38500.0,0.020936]
["bitfinex","BTCUSD",1643767851489,0.064944,38507.0,38500.0,0.020936]
["bitfinex","BTCUSD",1643767851888,0.064944,38507.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767852089,0.129888,38507.0,38500.0,0.020936]
["bitfinex","BTCUSD",1643767852488,0.30326466,38508.0,38500.0,0.020936]
["bitfinex","BTCUSD",1643767852889,0.48855695,38508.0,38500.0,0.020936]
["bitfinex","BTCUSD",1643767853087,0.48746489,38508.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767853289,0.48855696,38508.0,38500.0,0.020936]
["bitfinex","BTCUSD",1643767853733,0.30326467,38508.0,38500.0,0.020936]
["bitfinex","BTCUSD",1643767854132,0.36820667,38508.0,38500.0,0.020936]
["bitfinex","BTCUSD",1643767854334,0.4320576,38508.0,38500.0,0.02010265]
["bitfinex","BTCUSD",1643767854533,0.45142152,38508.0,38500.0,0.02093605]
["bitfinex","BTCUSD",1643767854735,0.43314969,38508.0,38500.0,0.02093605]
["bitfinex","BTCUSD",1643767855337,0.43314969,38508.0,38500.0,0.08587467]
["bitfinex","BTCUSD",1643767855535,0.4320576,38508.0,38500.0,0.08504127]
["bitfinex","BTCUSD",1643767855735,0.4320576,38508.0,38500.0,0.08587467]
["bitfinex","BTCUSD",1643767855736,0.43314969,38508.0,38500.0,0.08587467]
["bitfinex","BTCUSD",1643767856436,0.45402879,38508.0,38500.0,0.08587467]
["bitfinex","BTCUSD",1643767856637,0.43314969,38508.0,38500.0,0.08587467]
["bitfinex","BTCUSD",1643767856837,0.4320576,38508.0,38500.0,0.08504127]
["bitfinex","BTCUSD",1643767857037,0.43314969,38508.0,38500.0,0.08587467]
["bitfinex","BTCUSD",1643767857292,0.36820669,38508.0,38500.0,0.08587467]
["bitfinex","BTCUSD",1643767857882,0.3671146,38508.0,38500.0,0.08504127]
["bitfinex","BTCUSD",1643767858082,0.39012689,38508.0,38500.0,0.08587466]
["bitfinex","BTCUSD",1643767858282,0.36820669,38508.0,38500.0,0.08587466]
["bitfinex","BTCUSD",1643767858883,0.30326569,38508.0,38500.0,0.08587466]
["bitfinex","BTCUSD",1643767859087,0.3021736,38508.0,38500.0,0.08504127]
["bitfinex","BTCUSD",1643767859286,0.23832369,38508.0,38500.0,0.08587466]
["bitfinex","BTCUSD",1643767860186,0.25687642,38508.0,38500.0,0.08587466]
["bitfinex","BTCUSD",1643767860388,0.01855273,38508.0,38500.0,0.26321175]
["bitfinex","BTCUSD",1643767860588,0.01964482,38508.0,38500.0,0.41537162]
["bitfinex","BTCUSD",1643767860788,0.01964482,38508.0,38501.0,0.350521]
["bitfinex","BTCUSD",1643767861038,0.01964482,38508.0,38505.0,0.31524679]
["bitfinex","BTCUSD",1643767861239,0.01964482,38508.0,38506.0,0.350521]
["bitfinex","BTCUSD",1643767861639,0.01855273,38508.0,38506.0,0.350521]
["bitfinex","BTCUSD",1643767862442,0.00427738,38509.0,38506.0,0.350521]
["bitfinex","BTCUSD",1643767862639,0.00427738,38509.0,38505.0,0.38017401]
["bitfinex","BTCUSD",1643767862840,0.00318527,38509.0,38505.0,0.38017401]
["bitfinex","BTCUSD",1643767863040,0.00427738,38509.0,38505.0,0.38017401]
["bitfinex","BTCUSD",1643767863939,0.00318527,38509.0,38505.0,0.38017401]
["bitfinex","BTCUSD",1643767864141,0.00427738,38509.0,38505.0,0.38017401]
["bitfinex","BTCUSD",1643767864340,0.00427738,38509.0,38506.0,0.350521]
["bitfinex","BTCUSD",1643767864787,0.00427738,38509.0,38505.0,0.38017401]
["bitfinex","BTCUSD",1643767864987,0.00027738,38510.0,38506.0,0.350521]
["bitfinex","BTCUSD",1643767865183,0.00027738,38510.0,38504.0,0.052]
["bitfinex","BTCUSD",1643767865385,0.00109211,38509.0,38504.0,0.052]
["bitfinex","BTCUSD",1643767865782,0.2117395,38506.0,38504.0,0.052]
["bitfinex","BTCUSD",1643767865983,0.2117395,38506.0,38505.0,0.350521]
["bitfinex","BTCUSD",1643767866384,0.00027738,38510.0,38505.0,0.350521]
["bitfinex","BTCUSD",1643767866584,0.00027738,38510.0,38504.0,0.052]
["bitfinex","BTCUSD",1643767867384,0.25452942,38508.0,38504.0,0.052]
["bitfinex","BTCUSD",1643767867986,0.00027738,38510.0,38504.0,0.052]
["bitfinex","BTCUSD",1643767868188,0.00027738,38510.0,38505.0,0.55264618]
["bitfinex","BTCUSD",1643767868388,0.00027738,38510.0,38505.0,0.99706214]
["bitfinex","BTCUSD",1643767868647,0.00027738,38510.0,38506.0,0.38149696]
["bitfinex","BTCUSD",1643767868847,0.00027738,38510.0,38507.0,0.400521]
["bitfinex","BTCUSD",1643767869048,0.00027738,38510.0,38508.0,0.28750265]
["bitfinex","BTCUSD",1643767869249,0.00027738,38510.0,38509.0,0.350521]
["bitfinex","BTCUSD",1643767869451,0.00118699,38511.0,38510.0,0.544918]
["bitfinex","BTCUSD",1643767869648,0.00118699,38511.0,38510.0,0.947439]
["bitfinex","BTCUSD",1643767870050,0.0770118,38513.0,38510.0,1.23828997]
["bitfinex","BTCUSD",1643767870353,0.001187,38512.0,38511.0,0.350521]
["bitfinex","BTCUSD",1643767870549,0.001187,38512.0,38511.0,0.58782466]
["bitfinex","BTCUSD",1643767870751,0.001187,38512.0,38511.0,0.58762476]
["bitfinex","BTCUSD",1643767871155,0.001,38514.0,38512.0,0.064914]
["bitfinex","BTCUSD",1643767871353,0.001,38514.0,38513.0,0.59709793]
["bitfinex","BTCUSD",1643767871752,0.001,38514.0,38513.0,0.402521]
["bitfinex","BTCUSD",1643767872989,0.001,38514.0,38513.0,1.066347]
["bitfinex","BTCUSD",1643767873387,0.001,38514.0,38513.0,0.872521]
["bitfinex","BTCUSD",1643767873788,0.00117174,38515.0,38514.0,0.48]
["bitfinex","BTCUSD",1643767873986,0.00428633,38521.0,38516.0,0.129794]
["bitfinex","BTCUSD",1643767874186,0.02,38517.0,38516.0,0.609794]
["bitfinex","BTCUSD",1643767874389,0.02,38517.0,38516.0,1.010315]
["bitfinex","BTCUSD",1643767874886,0.02,38517.0,38516.0,1.24337185]
["bitfinex","BTCUSD",1643767875086,0.001,38524.0,38518.0,0.064898]
["bitfinex","BTCUSD",1643767875286,0.001,38524.0,38519.0,0.350521]
["bitfinex","BTCUSD",1643767875490,0.001,38524.0,38520.0,0.052]
["bitfinex","BTCUSD",1643767875686,0.001,38524.0,38521.0,0.350521]
["bitfinex","BTCUSD",1643767877336,0.0205,38525.0,38521.0,0.53639806]
["bitfinex","BTCUSD",1643767877337,0.00118819,38523.0,38521.0,0.53639806]
["bitfinex","BTCUSD",1643767877637,0.00118819,38523.0,38521.0,0.54193981]
["bitfinex","BTCUSD",1643767877836,0.00118819,38523.0,38521.0,0.350521]
["bitfinex","BTCUSD",1643767878435,0.00121246,38526.0,38521.0,0.350521]
["bitfinex","BTCUSD",1643767878636,0.00118818,38524.0,38521.0,0.350521]
["bitfinex","BTCUSD",1643767879638,0.01978753,38526.0,38521.0,0.350521]
["bitfinex","BTCUSD",1643767879889,0.01978753,38526.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767879890,0.00118818,38524.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767880087,0.00068818,38524.0,38521.0,0.350521]
["bitfinex","BTCUSD",1643767880591,0.00068818,38524.0,38522.0,0.55208]
["bitfinex","BTCUSD",1643767880788,0.00638059,38526.0,38523.0,0.53563711]
["bitfinex","BTCUSD",1643767880988,0.00588059,38526.0,38523.0,0.350521]
["bitfinex","BTCUSD",1643767881386,0.00588059,38526.0,38523.0,0.53807498]
["bitfinex","BTCUSD",1643767882189,0.00655402,38526.0,38523.0,0.350521]
["bitfinex","BTCUSD",1643767883193,0.00588059,38526.0,38523.0,0.350521]
["bitfinex","BTCUSD",1643767883538,0.00655402,38526.0,38523.0,0.350521]
["bitfinex","BTCUSD",1643767884237,0.00655402,38526.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767884439,0.00588059,38526.0,38521.0,0.350521]
["bitfinex","BTCUSD",1643767884639,0.00706938,38526.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767885239,0.23202066,38525.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767885438,0.0005,38524.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767886040,0.26230542,38524.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767887041,0.10972543,38522.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767887293,0.03345578,38521.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767887488,0.064918,38522.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767890492,0.26180542,38524.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767890691,0.26230542,38524.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767890893,0.26180542,38524.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767891146,0.26230542,38524.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767891947,0.32721942,38524.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767892947,0.26230542,38524.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767897988,0.0005,38524.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767898941,0.28053396,38524.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767899537,0.0005,38524.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767900137,0.01937628,38525.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767900540,0.21576043,38525.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767900740,0.0005,38524.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767901641,0.20626043,38525.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767905697,0.00697478,38526.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767905897,0.00588083,38526.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767906139,0.02692757,38526.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767906539,0.00697479,38526.0,38520.0,0.02]
["bitfinex","BTCUSD",1643767906742,0.00697479,38526.0,38521.0,0.350521]
["bitfinex","BTCUSD",1643767906940,0.00697479,38526.0,38522.0,0.18971929]
["bitfinex","BTCUSD",1643767907139,0.00588083,38526.0,38520.0,0.31349413]
["bitfinex","BTCUSD",1643767907339,0.00697487,38526.0,38521.0,0.20689567]
["bitfinex","BTCUSD",1643767907740,0.00697487,38526.0,38522.0,0.350521]
["bitfinex","BTCUSD",1643767908342,0.00588083,38526.0,38522.0,0.350521]
["bitfinex","BTCUSD",1643767908543,0.00697487,38526.0,38522.0,0.350521]
["bitfinex","BTCUSD",1643767908944,0.00697487,38526.0,38523.0,0.18958123]
["bitfinex","BTCUSD",1643767909144,0.00697487,38526.0,38521.0,0.20039004]
["bitfinex","BTCUSD",1643767909347,0.00697487,38526.0,38522.0,0.350521]
["bitfinex","BTCUSD",1643767909545,0.00588083,38526.0,38521.0,0.20039004]
["bitfinex","BTCUSD",1643767909798,0.00697487,38526.0,38521.0,0.20039004]
["bitfinex","BTCUSD",1643767909988,0.00697487,38526.0,38522.0,0.350521]
["bitfinex","BTCUSD",1643767910688,0.00588083,38526.0,38522.0,0.350521]
["bitfinex","BTCUSD",1643767911087,0.00697486,38526.0,38523.0,0.18592083]
["bitfinex","BTCUSD",1643767911287,0.00697486,38526.0,38521.0,0.064896]
["bitfinex","BTCUSD",1643767911488,0.00697486,38526.0,38522.0,0.350521]
["bitfinex","BTCUSD",1643767911689,0.00697486,38526.0,38521.0,0.25517281]
["bitfinex","BTCUSD",1643767911890,0.00588083,38526.0,38521.0,0.25517281]
["bitfinex","BTCUSD",1643767912088,0.00697485,38526.0,38521.0,0.25517281]
["bitfinex","BTCUSD",1643767912489,0.00697485,38526.0,38520.0,0.37839204]
["bitfinex","BTCUSD",1643767912889,0.00697485,38526.0,38520.0,0.5679179]
["bitfinex","BTCUSD",1643767913189,0.00588083,38526.0,38521.0,0.350521]
["bitfinex","BTCUSD",1643767913388,0.00588083,38526.0,38520.0,0.5679179]
["bitfinex","BTCUSD",1643767913389,0.00697484,38526.0,38520.0,0.5679179]
["bitfinex","BTCUSD",1643767913835,0.00697484,38526.0,38521.0,0.350521]
["bitfinex","BTCUSD",1643767914337,0.00588083,38526.0,38522.0,0.18523717]
["bitfinex","BTCUSD",1643767914538,0.00697485,38526.0,38522.0,0.18523717]
["bitfinex","BTCUSD",1643767914737,0.00697485,38526.0,38520.0,0.50351692]
["bitfinex","BTCUSD",1643767914936,0.00697485,38526.0,38521.0,0.350521]
["bitfinex","BTCUSD",1643767915139,0.00109402,38526.0,38522.0,0.20212518]
["bitfinex","BTCUSD",1643767915337,0.00109402,38526.0,38523.0,0.402521]
["bitfinex","BTCUSD",1643767915537,0.001,38527.0,38524.0,0.052]
["bitfinex","BTCUSD",1643767915737,0.00109403,38526.0,38525.0,0.350521]
["bitfinex","BTCUSD",1643767915940,0.00109403,38526.0,38525.0,0.402521]
["bitfinex","BTCUSD",1643767916239,0.00109403,38526.0,38525.0,0.67638397]
["bitfinex","BTCUSD",1643767916738,0.001,38527.0,38525.0,0.67638397]
["bitfinex","BTCUSD",1643767916938,0.00209402,38527.0,38525.0,0.67638397]
["bitfinex","BTCUSD",1643767917392,0.00209402,38527.0,38526.0,0.19438458]
["bitfinex","BTCUSD",1643767917591,0.00209402,38527.0,38526.0,0.54490558]
["bitfinex","BTCUSD",1643767917991,0.001,38527.0,38526.0,0.54490558]
["bitfinex","BTCUSD",1643767919193,0.001,38527.0,38526.0,0.350521]
["bitfinex","BTCUSD",1643767919999,0.002,38537.0,38528.0,0.48]
["bitfinex","BTCUSD",1643767920198,0.01971926,38532.0,38529.0,0.55264618]
["bitfinex","BTCUSD",1643767920401,0.01971926,38532.0,38531.0,0.44078519]
["bitfinex","BTCUSD",1643767920596,0.01971926,38532.0,38531.0,0.79130619]
["bitfinex","BTCUSD",1643767920799,0.01971926,38532.0,38531.0,0.84130619]
["bitfinex","BTCUSD",1643767921040,0.01971926,38532.0,38531.0,1.07031613]
["bitfinex","BTCUSD",1643767922040,0.01971926,38532.0,38531.0,1.09031613]
["bitfinex","BTCUSD",1643767922942,0.01971926,38532.0,38531.0,1.14231613]
["bitfinex","BTCUSD",1643767923140,0.01971926,38532.0,38531.0,0.72231613]
["bitfinex","BTCUSD",1643767924140,0.01971926,38532.0,38531.0,0.67231613]
["bitfinex","BTCUSD",1643767926291,0.01971926,38532.0,38531.0,0.44330619]
["bitfinex","BTCUSD",1643767929240,0.00307339,38533.0,38531.0,0.422521]
["bitfinex","BTCUSD",1643767929440,0.00307339,38533.0,38532.0,0.350521]
["bitfinex","BTCUSD",1643767930045,0.002,38533.0,38532.0,0.350521]
["bitfinex","BTCUSD",1643767933991,0.002,38533.0,38532.0,0.86359809]
["bitfinex","BTCUSD",1643767935093,0.002,38533.0,38532.0,0.66630996]
["bitfinex","BTCUSD",1643767937840,0.002,38533.0,38532.0,0.71630996]
["bitfinex","BTCUSD",1643767938335,0.002,38533.0,38532.0,0.91165504]
["bitfinex","BTCUSD",1643767938738,0.002,38533.0,38532.0,0.71630996]
["bitfinex","BTCUSD",1643767939138,0.002,38533.0,38532.0,0.350521]
["bitfinex","BTCUSD",1643767942795,0.002,38533.0,38532.0,0.54242864]
["bitfinex","BTCUSD",1643767942999,0.002,38533.0,38532.0,0.59442864]
["bitfinex","BTCUSD",1643767943296,0.00090525,38535.0,38533.0,0.47]
["bitfinex","BTCUSD",1643767943539,0.00090525,38535.0,38533.0,0.52]
["bitfinex","BTCUSD",1643767943540,0.00109475,38534.0,38533.0,0.52]
["bitfinex","BTCUSD",1643767943739,0.00109475,38534.0,38533.0,1.1440999]
["bitfinex","BTCUSD",1643767944337,0.00090525,38535.0,38533.0,1.1440999]
["bitfinex","BTCUSD",1643767944538,0.00200006,38535.0,38534.0,0.83211963]
["bitfinex","BTCUSD",1643767945543,0.00090525,38535.0,38534.0,0.91969558]
["bitfinex","BTCUSD",1643767946239,0.00090525,38535.0,38534.0,0.70704182]
["bitfinex","BTCUSD",1643767950097,0.001,38537.0,38535.0,0.31]
["bitfinex","BTCUSD",1643767950399,0.001,38541.0,38537.0,0.38]
["bitfinex","BTCUSD",1643767950602,0.001,38541.0,38538.0,0.402521]
["bitfinex","BTCUSD",1643767950796,0.001,38541.0,38539.0,0.052]
["bitfinex","BTCUSD",1643767951054,0.001,38541.0,38540.0,0.350521]
["bitfinex","BTCUSD",1643767951253,0.001,38541.0,38540.0,0.59219908]
["bitfinex","BTCUSD",1643767951452,0.001,38541.0,38540.0,0.92306959]
["bitfinex","BTCUSD",1643767952254,0.06382304,38545.0,38541.0,0.47]
["bitfinex","BTCUSD",1643767952457,0.001,38546.0,38543.0,0.21631493]
["bitfinex","BTCUSD",1643767952653,0.011,38549.0,38543.0,0.21631493]
["bitfinex","BTCUSD",1643767952654,0.011,38549.0,38544.0,1.07303376]
["bitfinex","BTCUSD",1643767952854,0.0007562,38564.0,38546.0,0.48976947]
["bitfinex","BTCUSD",1643767953054,0.02,38550.0,38548.0,0.08285796]
["bitfinex","BTCUSD",1643767953260,0.00477185,38552.0,38550.0,0.47]
["bitfinex","BTCUSD",1643767953456,0.001,38559.0,38551.0,0.812521]
["bitfinex","BTCUSD",1643767953656,0.006,38554.0,38551.0,0.350521]
["bitfinex","BTCUSD",1643767953857,0.006,38554.0,38553.0,0.29989159]
["bitfinex","BTCUSD",1643767953858,0.001,38554.0,38553.0,0.29989159]
["bitfinex","BTCUSD",1643767954058,0.001,38554.0,38553.0,0.65041259]
["bitfinex","BTCUSD",1643767954456,0.001,38554.0,38553.0,0.97338619]
["bitfinex","BTCUSD",1643767954892,0.001,38554.0,38553.0,0.99338619]
["bitfinex","BTCUSD",1643767955194,0.001,38554.0,38553.0,1.04338619]
["bitfinex","BTCUSD",1643767955795,0.001,38554.0,38553.0,0.99338619]
["bitfinex","BTCUSD",1643767955994,0.001,38554.0,38553.0,0.370521]
["bitfinex","BTCUSD",1643767956193,0.001,38554.0,38553.0,0.02]
["bitfinex","BTCUSD",1643767957394,0.241,38554.0,38553.0,0.02]
["bitfinex","BTCUSD",1643767957695,0.27498853,38554.0,38553.0,0.02]
["bitfinex","BTCUSD",1643767958094,0.03498853,38554.0,38553.0,0.02]
["bitfinex","BTCUSD",1643767959343,0.001,38554.0,38553.0,0.02]
["bitfinex","BTCUSD",1643767959945,0.001,38554.0,38553.0,0.55983245]
["bitfinex","BTCUSD",1643767960145,0.001,38554.0,38553.0,0.66183245]
["bitfinex","BTCUSD",1643767960347,0.00107932,38555.0,38553.0,0.66183245]
["bitfinex","BTCUSD",1643767960544,0.00107932,38555.0,38554.0,0.19675988]
["bitfinex","BTCUSD",1643767960744,0.00107932,38555.0,38554.0,0.80910012]
["bitfinex","BTCUSD",1643767961143,0.001,38559.0,38554.0,0.80910012]
["bitfinex","BTCUSD",1643767961352,0.001,38559.0,38554.0,0.45857912]
["bitfinex","BTCUSD",1643767962592,0.001,38559.0,38555.0,0.42542819]
["bitfinex","BTCUSD",1643767964092,0.001,38559.0,38555.0,0.350521]
["bitfinex","BTCUSD",1643767964494,0.001,38559.0,38554.0,0.01846428]
["bitfinex","BTCUSD",1643767964692,0.001,38559.0,38553.0,0.072]
["bitfinex","BTCUSD",1643767965093,0.00115444,38558.0,38553.0,0.072]
["bitfinex","BTCUSD",1643767965293,0.00115444,38558.0,38554.0,0.350521]
["bitfinex","BTCUSD",1643767965894,0.03387411,38562.0,38554.0,0.350521]
["bitfinex","BTCUSD",1643767966137,0.03387411,38562.0,38553.0,0.072]
["bitfinex","BTCUSD",1643767966138,0.00115444,38558.0,38553.0,0.072]
["bitfinex","BTCUSD",1643767966341,0.00115444,38558.0,38554.0,0.350521]
["bitfinex","BTCUSD",1643767966738,0.001,38562.0,38554.0,0.350521]
["bitfinex","BTCUSD",1643767966739,0.00068154,38562.0,38554.0,0.350521]
["bitfinex","BTCUSD",1643767967039,0.00068154,38562.0,38553.0,0.072]
["bitfinex","BTCUSD",1643767967337,0.00068154,38562.0,38554.0,0.18186851]
["bitfinex","BTCUSD",1643767967538,0.00068154,38562.0,38553.0,0.072]
["bitfinex","BTCUSD",1643767968139,0.064852,38561.0,38553.0,0.072]
["bitfinex","BTCUSD",1643767968339,0.00068154,38562.0,38554.0,0.19032498]
["bitfinex","BTCUSD",1643767968539,0.00060768,38562.0,38554.0,0.19032498]
["bitfinex","BTCUSD",1643767968742,0.00066726,38560.0,38554.0,0.19032498]
["bitfinex","BTCUSD",1643767968945,0.00066726,38560.0,38553.0,0.09071304]
["bitfinex","BTCUSD",1643767969143,0.00066726,38560.0,38553.0,0.03871304]
["bitfinex","BTCUSD",1643767969543,0.00066726,38560.0,38554.0,0.54824212]
["bitfinex","BTCUSD",1643767969799,0.0408475,38562.0,38555.0,0.00053898]
["bitfinex","BTCUSD",1643767969993,0.00060768,38562.0,38555.0,0.00053898]
["bitfinex","BTCUSD",1643767970493,0.24729466,38560.0,38555.0,0.00053898]
["bitfinex","BTCUSD",1643767970692,0.24729466,38560.0,38553.0,0.02]
["bitfinex","BTCUSD",1643767971094,0.24729466,38560.0,38556.0,0.00054651]
["bitfinex","BTCUSD",1643767971694,0.00060768,38562.0,38556.0,0.00054651]
["bitfinex","BTCUSD",1643767972094,0.00060768,38562.0,38553.0,0.02]
["bitfinex","BTCUSD",1643767972294,0.00060768,38562.0,38556.0,0.00054651]
["bitfinex","BTCUSD",1643767972797,0.26864808,38560.0,38556.0,0.00054651]
["bitfinex","BTCUSD",1643767973195,0.26864808,38560.0,38553.0,0.02]
["bitfinex","BTCUSD",1643767973395,0.26985914,38560.0,38556.0,0.00107792]
["bitfinex","BTCUSD",1643767974046,0.00121106,38560.0,38556.0,0.00107792]
["bitfinex","BTCUSD",1643767974441,0.00060768,38562.0,38553.0,0.02]
["bitfinex","BTCUSD",1643767974643,0.00115016,38560.0,38556.0,0.00095611]
["bitfinex","BTCUSD",1643767975046,0.20552184,38558.0,38556.0,0.00095611]
["bitfinex","BTCUSD",1643767975246,0.00115016,38560.0,38556.0,0.00095611]
["bitfinex","BTCUSD",1643767975644,0.00115016,38560.0,38553.0,0.02]
["bitfinex","BTCUSD",1643767975645,0.10503078,38562.0,38553.0,0.02]
["bitfinex","BTCUSD",1643767975646,0.00060768,38562.0,38553.0,0.02]
["bitfinex","BTCUSD",1643767975845,0.00115016,38560.0,38556.0,0.00095611]
["bitfinex","BTCUSD",1643767976346,0.00115016,38560.0,38557.0,0.58367992]
["bitfinex","BTCUSD",1643767976549,0.00115016,38560.0,38557.0,0.350521]
["bitfinex","BTCUSD",1643767976745,0.00060768,38562.0,38557.0,0.350521]
["bitfinex","BTCUSD",1643767976946,0.00060768,38562.0,38556.0,0.05248556]
["bitfinex","BTCUSD",1643767977145,0.00060768,38562.0,38557.0,0.350521]
["bitfinex","BTCUSD",1643767977391,0.00060768,38562.0,38557.0,0.052]
["bitfinex","BTCUSD",1643767977796,0.00060768,38562.0,38558.0,0.350521]
["bitfinex","BTCUSD",1643767978394,0.00060768,38562.0,38560.0,0.09400787]
["bitfinex","BTCUSD",1643767978591,0.00060768,38562.0,38561.0,0.350521]
["bitfinex","BTCUSD",1643767978792,0.00060768,38562.0,38557.0,0.1689]
["bitfinex","BTCUSD",1643767978992,0.00060768,38562.0,38558.0,0.350521]
["bitfinex","BTCUSD",1643767979993,0.00060768,38562.0,38559.0,0.02]
["bitfinex","BTCUSD",1643767980796,0.00177923,38562.0,38559.0,0.02]
["bitfinex","BTCUSD",1643767981052,0.50485357,38561.0,38559.0,0.02]
["bitfinex","BTCUSD",1643767981353,0.03857207,38562.0,38559.0,0.02]
["bitfinex","BTCUSD",1643767981551,0.00177923,38562.0,38559.0,0.02]
["bitfinex","BTCUSD",1643767981756,0.00060768,38562.0,38559.0,0.02]
["bitfinex","BTCUSD",1643767981953,0.00171841,38562.0,38559.0,0.02]
["bitfinex","BTCUSD",1643767982552,0.26465942,38561.0,38559.0,0.02]
["bitfinex","BTCUSD",1643767982951,0.00060768,38562.0,38559.0,0.02]
["bitfinex","BTCUSD",1643767983154,0.10613451,38562.0,38559.0,0.02]
["bitfinex","BTCUSD",1643767983551,0.00171842,38562.0,38559.0,0.02]
["bitfinex","BTCUSD",1643767983952,0.20736111,38562.0,38559.0,0.02]
["bitfinex","BTCUSD",1643767984152,0.20625037,38562.0,38559.0,0.02]
["bitfinex","BTCUSD",1643767984455,0.24067192,38562.0,38559.0,0.02]
["bitfinex","BTCUSD",1643767985292,0.23956119,38562.0,38559.0,0.02]
["bitfinex","BTCUSD",1643767985492,0.24067192,38562.0,38559.0,0.02]
["bitfinex","BTCUSD",1643767986391,0.23956119,38562.0,38559.0,0.02]
["bitfinex","BTCUSD",1643767986794,0.2406856,38562.0,38559.0,0.02]
["bitfinex","BTCUSD",1643767987195,0.20737478,38562.0,38559.0,0.02]
["bitfinex","BTCUSD",1643767987395,0.00173209,38562.0,38560.0,0.18221515]
["bitfinex","BTCUSD",1643767987595,0.00060768,38562.0,38559.0,0.02]
["bitfinex","BTCUSD",1643767988396,0.26103223,38562.0,38559.0,0.02]
["bitfinex","BTCUSD",1643767989043,0.26215664,38562.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767989743,0.00173209,38562.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767990144,0.00060768,38562.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767990344,0.00172902,38562.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767990946,0.26941664,38561.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767991747,0.00172902,38562.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767992396,0.00060768,38562.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767992595,0.00172902,38562.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767992797,0.24417567,38560.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767994295,0.28484027,38560.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767994497,0.24417567,38560.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767994895,0.03656566,38562.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767994896,0.00060768,38562.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767995095,0.03888026,38561.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767995296,0.00112204,38561.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767996148,0.26654847,38562.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767996348,0.2676705,38562.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767997352,0.26654847,38562.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767997549,0.26767034,38562.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767998451,0.26654847,38562.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767998751,0.26767034,38562.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767999797,0.26654847,38562.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643767999998,0.26767034,38562.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643768000895,0.26654847,38562.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643768001094,0.18265448,38561.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643768001297,0.31023433,38562.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643768001496,0.04652897,38561.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643768002197,0.22828226,38561.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643768002400,0.18237626,38560.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643768002600,0.04652897,38561.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643768003399,0.22839509,38561.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643768003639,0.22808676,38561.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643768004639,0.04652897,38561.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643768005143,0.22857068,38561.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643768005340,0.04652897,38561.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643768006541,0.38368697,38560.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643768006742,0.23739387,38560.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643768006943,0.41834717,38560.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643768008195,0.43511499,38560.0,38559.0,0.01989085]
["bitfinex","BTCUSD",1643768008397,0.43511499,38560.0,38556.0,0.00088088]
["bitfinex","BTCUSD",1643768008398,0.50431355,38559.0,38556.0,0.00088088]
["bitfinex","BTCUSD",1643768008697,0.03478557,38557.0,38556.0,0.00088088]
["bitfinex","BTCUSD",1643768008893,0.60678557,38557.0,38556.0,0.00088088]
["bitfinex","BTCUSD",1643768009095,1.20363956,38557.0,38556.0,0.00088088]
["bitfinex","BTCUSD",1643768009293,1.20363956,38557.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768009693,0.87532635,38557.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768009893,1.20419106,38557.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768010096,0.82532635,38557.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768010295,1.26905663,38557.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768012345,0.94019192,38557.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768014048,0.87532635,38557.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768014248,0.052,38557.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768014650,0.292,38557.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768015094,0.29188183,38557.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768016894,0.47895521,38557.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768018770,0.52895521,38557.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768018972,0.34188183,38557.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768019572,0.52408645,38557.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768020772,0.29188183,38557.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768022500,0.24,38557.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768026248,0.064862,38559.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768026645,0.0011219,38560.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768027247,0.25471335,38562.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768027447,0.00112193,38560.0,38556.0,0.02088088]
["bitfinex","BTCUSD",1643768028245,0.27235883,38559.0,38556.0,0.02088088]
["bitfinex","BTCUSD",1643768028445,0.27235883,38559.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768028646,0.27235883,38559.0,38556.0,0.02088088]
["bitfinex","BTCUSD",1643768028851,0.00112193,38560.0,38556.0,0.02088088]
["bitfinex","BTCUSD",1643768029649,0.11149603,38561.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768029903,0.03969559,38560.0,38556.0,0.02088088]
["bitfinex","BTCUSD",1643768030905,0.03857366,38560.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768031106,0.03955632,38560.0,38556.0,0.02088088]
["bitfinex","BTCUSD",1643768031907,0.08955632,38560.0,38556.0,0.02088088]
["bitfinex","BTCUSD",1643768032107,0.08857366,38560.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768032307,0.08955632,38560.0,38556.0,0.02088088]
["bitfinex","BTCUSD",1643768033310,0.03857366,38560.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768033545,0.03955632,38560.0,38556.0,0.02088088]
["bitfinex","BTCUSD",1643768033744,0.00098266,38560.0,38557.0,0.18285048]
["bitfinex","BTCUSD",1643768034644,0.00098265,38560.0,38557.0,0.18285048]
["bitfinex","BTCUSD",1643768035646,0.00060768,38562.0,38557.0,0.18285048]
["bitfinex","BTCUSD",1643768035846,0.00100609,38560.0,38557.0,0.18285048]
["bitfinex","BTCUSD",1643768036847,0.00060768,38562.0,38556.0,0.47940341]
["bitfinex","BTCUSD",1643768037049,0.00100609,38560.0,38556.0,0.02088088]
["bitfinex","BTCUSD",1643768038101,0.04148585,38562.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768038301,0.0010061,38560.0,38556.0,0.02088088]
["bitfinex","BTCUSD",1643768039303,0.00060768,38562.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768039502,0.00060768,38562.0,38556.0,0.02088088]
["bitfinex","BTCUSD",1643768039503,0.00100215,38560.0,38556.0,0.02088088]
["bitfinex","BTCUSD",1643768040502,0.06112471,38562.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768040703,0.00100215,38560.0,38556.0,0.02088088]
["bitfinex","BTCUSD",1643768041363,0.00100215,38560.0,38557.0,0.18076794]
["bitfinex","BTCUSD",1643768041749,0.00060768,38562.0,38556.0,0.02]
["bitfinex","BTCUSD",1643768041952,0.00100215,38560.0,38557.0,0.18137758]
["bitfinex","BTCUSD",1643768042148,0.00100215,38560.0,38558.0,0.350521]
["bitfinex","BTCUSD",1643768042649,0.00100215,38560.0,38557.0,0.18137758]
["bitfinex","BTCUSD",1643768042852,0.00060768,38562.0,38557.0,0.18137758]
["bitfinex","BTCUSD",1643768043051,0.00100281,38560.0,38557.0,0.18137758]
["bitfinex","BTCUSD",1643768043852,0.00100281,38560.0,38557.0,0.18219933]
["bitfinex","BTCUSD",1643768044053,0.00060768,38562.0,38557.0,0.18219933]
["bitfinex","BTCUSD",1643768044254,0.00100281,38560.0,38556.0,0.02088088]
["bitfinex","BTCUSD",1643768044556,0.00100281,38560.0,38557.0,0.18300005]
["bitfinex","BTCUSD",1643768044805,0.00100281,38560.0,38556.0,0.02088088]
["bitfinex","BTCUSD",1643768045000,0.00100281,38560.0,38557.0,0.18498804]
["bitfinex","BTCUSD",1643768045300,0.00060768,38562.0,38557.0,0.18498804]
["bitfinex","BTCUSD",1643768045500,0.00100281,38560.0,38557.0,0.18498804]
["bitfinex","BTCUSD",1643768046099,0.00100281,38560.0,38558.0,0.350521]
["bitfinex","BTCUSD",1643768046501,0.00060768,38562.0,38559.0,0.18095615]
["bitfinex","BTCUSD",1643768046800,0.00100269,38561.0,38559.0,0.18095615]
["bitfinex","BTCUSD",1643768047000,0.00100269,38561.0,38556.0,0.02088088]
["bitfinex","BTCUSD",1643768047001,0.00100269,38561.0,38557.0,0.19524046]
["bitfinex","BTCUSD",1643768047202,0.00100269,38561.0,38558.0,0.350521]
["bitfinex","BTCUSD",1643768047799,0.00060768,38562.0,38558.0,0.350521]
["bitfinex","BTCUSD",1643768048001,0.00100269,38561.0,38557.0,0.19524046]
["bitfinex","BTCUSD",1643768048399,0.00100269,38561.0,38556.0,0.02088088]
["bitfinex","BTCUSD",1643768048666,0.00100269,38561.0,38557.0,0.01938077]
["bitfinex","BTCUSD",1643768048866,0.00060768,38562.0,38557.0,0.01938077]
["bitfinex","BTCUSD",1643768049076,0.0010027,38560.0,38556.0,0.02088088]
["bitfinex","BTCUSD",1643768049266,0.0010027,38560.0,38557.0,0.350521]
["bitfinex","BTCUSD",1643768049468,0.0010027,38560.0,38556.0,0.02088088]
["bitfinex","BTCUSD",1643768050066,0.02060768,38562.0,38557.0,0.350521]
["bitfinex","BTCUSD",1643768050268,0.00100272,38560.0,38556.0,0.02088088]
["bitfinex","BTCUSD",1643768050967,0.00100272,38560.0,38557.0,0.350521]
["bitfinex","BTCUSD",1643768051370,0.00060768,38562.0,38557.0,0.53146366]
["bitfinex","BTCUSD",1643768051569,0.00100272,38560.0,38557.0,0.18094266]
["bitfinex","BTCUSD",1643768052068,0.00100272,38560.0,38558.0,0.350521]
["bitfinex","BTCUSD",1643768052302,0.00089976,38560.0,38558.0,0.350521]
["bitfinex","BTCUSD",1643768052502,0.00060768,38562.0,38558.0,0.350521]
["bitfinex","BTCUSD",1643768052698,0.00060768,38562.0,38556.0,0.0848372]
["bitfinex","BTCUSD",1643768053902,0.00056259,38561.0,38556.0,0.0848372]
["bitfinex","BTCUSD",1643768054103,0.00056259,38561.0,38557.0,0.53156801]
["bitfinex","BTCUSD",1643768054904,0.22676056,38562.0,38556.0,0.0412594]
["bitfinex","BTCUSD",1643768055106,0.00110205,38561.0,38556.0,0.04233898]
["bitfinex","BTCUSD",1643768055303,0.04559284,38561.0,38556.0,0.04233898]
["bitfinex","BTCUSD",1643768055505,0.03410987,38561.0,38556.0,0.04233898]
["bitfinex","BTCUSD",1643768055904,0.00110205,38561.0,38556.0,0.04233898]
["bitfinex","BTCUSD",1643768056146,0.03518471,38561.0,38556.0,0.0412594]
["bitfinex","BTCUSD",1643768056349,0.00110205,38561.0,38556.0,0.04233898]
["bitfinex","BTCUSD",1643768056547,0.0366146,38561.0,38556.0,0.04233898]
["bitfinex","BTCUSD",1643768056747,0.00110205,38561.0,38556.0,0.04233898]
["bitfinex","BTCUSD",1643768057349,0.00060768,38562.0,38556.0,0.06110587]
["bitfinex","BTCUSD",1643768057550,0.00109638,38561.0,38556.0,0.06218545]
["bitfinex","BTCUSD",1643768057751,0.00109638,38561.0,38557.0,0.350521]
["bitfinex","BTCUSD",1643768058449,0.00060768,38562.0,38557.0,0.350521]
["bitfinex","BTCUSD",1643768058649,0.00109638,38561.0,38557.0,0.350521]
["bitfinex","BTCUSD",1643768059456,0.00109638,38561.0,38558.0,0.13796569]
["bitfinex","BTCUSD",1643768059650,0.00060768,38562.0,38559.0,0.350521]
["bitfinex","BTCUSD",1643768059908,0.00109638,38561.0,38559.0,0.402521]
["bitfinex","BTCUSD",1643768060107,0.00109638,38561.0,38560.0,0.64015256]
["bitfinex","BTCUSD",1643768060311,0.00109638,38561.0,38560.0,0.820521]
["bitfinex","BTCUSD",1643768060807,0.00060768,38562.0,38560.0,0.820521]
["bitfinex","BTCUSD",1643768061008,0.00060768,38562.0,38561.0,0.51670159]
["bitfinex","BTCUSD",1643768061208,0.00170499,38562.0,38561.0,0.350521]
["bitfinex","BTCUSD",1643768061410,0.00170499,38562.0,38560.0,0.58347534]
["bitfinex","BTCUSD",1643768062011,0.00060768,38562.0,38560.0,0.58347534]
["bitfinex","BTCUSD",1643768062411,0.00060768,38562.0,38561.0,0.53677353]
["bitfinex","BTCUSD",1643768062611,0.00060768,38562.0,38561.0,0.88729453]
["bitfinex","BTCUSD",1643768064148,0.00060768,38562.0,38561.0,0.350521]
["bitfinex","BTCUSD",1643768064748,0.00060768,38562.0,38561.0,0.52173999]
["bitfinex","BTCUSD",1643768065151,0.0007562,38564.0,38563.0,0.00129691]
["bitfinex","BTCUSD",1643768065354,0.0007562,38564.0,38563.0,0.57806043]
["bitfinex","BTCUSD",1643768065548,0.0007562,38564.0,38563.0,0.62806043]
["bitfinex","BTCUSD",1643768066351,0.0007562,38564.0,38563.0,0.64579679]
["bitfinex","BTCUSD",1643768068314,0.0007562,38564.0,38563.0,0.59579679]
["bitfinex","BTCUSD",1643768068813,0.0007562,38564.0,38563.0,0.64579679]
["bitfinex","BTCUSD",1643768071155,0.0007562,38564.0,38563.0,0.72853529]
["bitfinex","BTCUSD",1643768071356,0.0007562,38564.0,38563.0,0.67853529]
["bitfinex","BTCUSD",1643768071557,0.0007562,38564.0,38563.0,0.66653962]
["bitfinex","BTCUSD",1643768071958,0.0007562,38564.0,38563.0,0.58380112]
["bitfinex","BTCUSD",1643768083399,0.0007562,38564.0,38563.0,0.63580112]
["bitfinex","BTCUSD",1643768084803,0.00122244,38565.0,38564.0,0.47]
["bitfinex","BTCUSD",1643768084804,0.0015124,38565.0,38564.0,0.47]
["bitfinex","BTCUSD",1643768085004,0.002,38572.0,38564.0,1.1342634]
["bitfinex","BTCUSD",1643768085203,0.002,38572.0,38565.0,0.820521]
["bitfinex","BTCUSD",1643768085403,0.002,38572.0,38566.0,0.32654968]
["bitfinex","BTCUSD",1643768085603,0.002,38572.0,38571.0,0.22198549]
["bitfinex","BTCUSD",1643768085803,0.002,38572.0,38571.0,0.402521]
["bitfinex","BTCUSD",1643768088164,0.002,38572.0,38571.0,0.422521]
["bitfinex","BTCUSD",1643768091407,0.002,38572.0,38571.0,0.370521]
["bitfinex","BTCUSD",1643768091802,0.002,38572.0,38571.0,0.02]
["bitfinex","BTCUSD",1643768095055,0.002,38572.0,38571.0,0.370521]
["bitfinex","BTCUSD",1643768097311,0.00422538,38573.0,38571.0,0.370521]
["bitfinex","BTCUSD",1643768097312,0.00122538,38573.0,38571.0,0.435329]
["bitfinex","BTCUSD",1643768097504,0.00122538,38573.0,38572.0,0.474806]
["bitfinex","BTCUSD",1643768097703,0.00122538,38573.0,38572.0,0.825327]
["bitfinex","BTCUSD",1643768098103,0.001,38576.0,38574.0,0.365547]
["bitfinex","BTCUSD",1643768098105,0.00022538,38576.0,38574.0,0.365547]
["bitfinex","BTCUSD",1643768098303,0.00022538,38576.0,38575.0,0.350521]
["bitfinex","BTCUSD",1643768098505,0.00022538,38576.0,38574.0,0.415326]
["bitfinex","BTCUSD",1643768098704,0.00022538,38576.0,38574.0,0.54493577]
["bitfinex","BTCUSD",1643768099603,0.00022538,38576.0,38575.0,0.20866888]
["bitfinex","BTCUSD",1643768099804,0.00022538,38576.0,38575.0,0.55918988]
["bitfinex","BTCUSD",1643768100604,0.00022538,38576.0,38575.0,0.350521]
["bitfinex","BTCUSD",1643768102252,0.11355876,38585.0,38578.0,0.129598]
["bitfinex","BTCUSD",1643768102452,0.11355876,38585.0,38579.0,0.5986717]
["bitfinex","BTCUSD",1643768102453,0.00490652,38585.0,38579.0,0.5986717]
["bitfinex","BTCUSD",1643768102851,0.00133,38587.0,38579.0,0.402521]
["bitfinex","BTCUSD",1643768103250,0.00133,38587.0,38581.0,0.34799234]
["bitfinex","BTCUSD",1643768103451,0.00133,38587.0,38582.0,0.480098]
["bitfinex","BTCUSD",1643768103951,0.00133,38587.0,38583.0,0.02]
["bitfinex","BTCUSD",1643768104155,0.00133,38587.0,38584.0,0.350521]
["bitfinex","BTCUSD",1643768104651,0.00133,38587.0,38584.0,0.53130408]
["bitfinex","BTCUSD",1643768105314,0.00133,38587.0,38585.0,0.064789]
["bitfinex","BTCUSD",1643768105510,0.00133,38587.0,38585.0,0.41531]
["bitfinex","BTCUSD",1643768105911,0.00133,38587.0,38585.0,0.350521]
["bitfinex","BTCUSD",1643768106111,0.00133,38587.0,38584.0,0.350521]
["bitfinex","BTCUSD",1643768106712,0.00255825,38587.0,38584.0,0.350521]
["bitfinex","BTCUSD",1643768107013,0.00255825,38587.0,38584.0,0.34265413]
["bitfinex","BTCUSD",1643768107811,0.00133,38587.0,38584.0,0.34265413]
["bitfinex","BTCUSD",1643768108010,0.00255825,38587.0,38584.0,0.34265413]
["bitfinex","BTCUSD",1643768108852,0.00255825,38587.0,38583.0,0.149581]
["bitfinex","BTCUSD",1643768108853,0.00133,38587.0,38583.0,0.149581]
["bitfinex","BTCUSD",1643768109053,0.00255825,38587.0,38584.0,0.349492]
["bitfinex","BTCUSD",1643768109454,0.00255825,38587.0,38585.0,0.03971432]
["bitfinex","BTCUSD",1643768109655,0.00255825,38587.0,38585.0,0.38920632]
["bitfinex","BTCUSD",1643768110054,0.00133,38587.0,38585.0,0.38920632]
["bitfinex","BTCUSD",1643768110253,0.00255825,38587.0,38585.0,0.38920632]
["bitfinex","BTCUSD",1643768111254,0.00133,38587.0,38585.0,0.38920632]
["bitfinex","BTCUSD",1643768111454,0.00255825,38587.0,38585.0,0.38920632]
["bitfinex","BTCUSD",1643768111857,0.00255825,38587.0,38585.0,0.03971432]
["bitfinex","BTCUSD",1643768112607,0.00133,38587.0,38585.0,0.03971432]
["bitfinex","BTCUSD",1643768112812,0.00255825,38587.0,38585.0,0.03971432]
["bitfinex","BTCUSD",1643768113708,0.00133,38587.0,38585.0,0.03971432]
["bitfinex","BTCUSD",1643768113907,0.00255825,38587.0,38585.0,0.03971432]
["bitfinex","BTCUSD",1643768114907,0.00133,38587.0,38585.0,0.03971432]
["bitfinex","BTCUSD",1643768115108,0.00255825,38587.0,38585.0,0.03971432]
["bitfinex","BTCUSD",1643768116157,0.00133,38587.0,38585.0,0.03971432]
["bitfinex","BTCUSD",1643768116358,0.00255825,38587.0,38585.0,0.03971432]
["bitfinex","BTCUSD",1643768117364,0.00133,38587.0,38585.0,0.03971432]
["bitfinex","BTCUSD",1643768117560,0.00255825,38587.0,38585.0,0.03971432]
["bitfinex","BTCUSD",1643768118159,0.00255825,38587.0,38585.0,0.38920632]
["bitfinex","BTCUSD",1643768118559,0.00133,38587.0,38585.0,0.38920632]
["bitfinex","BTCUSD",1643768118762,0.00255825,38587.0,38585.0,0.38920632]
["bitfinex","BTCUSD",1643768119809,0.00133,38587.0,38585.0,0.38920632]
["bitfinex","BTCUSD",1643768120008,0.00255825,38587.0,38585.0,0.03971432]
["bitfinex","BTCUSD",1643768121006,0.00133,38587.0,38585.0,0.03971432]
["bitfinex","BTCUSD",1643768121206,0.00255825,38587.0,38585.0,0.03971432]
["bitfinex","BTCUSD",1643768123308,0.00133,38587.0,38585.0,0.03971432]
["bitfinex","BTCUSD",1643768123550,0.00255825,38587.0,38585.0,0.03971432]
["bitfinex","BTCUSD",1643768124554,0.00133,38587.0,38585.0,0.03971432]
["bitfinex","BTCUSD",1643768124754,0.00122825,38587.0,38585.0,0.03971432]
["bitfinex","BTCUSD",1643768124955,0.00122825,38587.0,38585.0,0.01985716]
["bitfinex","BTCUSD",1643768125158,0.00122825,38587.0,38583.0,0.02]
["bitfinex","BTCUSD",1643768125353,0.00122825,38587.0,38586.0,0.01985716]
["bitfinex","BTCUSD",1643768125756,0.00033,38588.0,38586.0,0.01985716]
["bitfinex","BTCUSD",1643768125954,0.00155823,38588.0,38586.0,0.01985716]
["bitfinex","BTCUSD",1643768126857,0.00033,38588.0,38586.0,0.01985716]
["bitfinex","BTCUSD",1643768127310,0.08125495,38588.0,38586.0,0.01985716]
["bitfinex","BTCUSD",1643768127710,0.308029,38587.0,38586.0,0.01985716]
["bitfinex","BTCUSD",1643768127905,0.3,38587.0,38586.0,0.01985716]
["bitfinex","BTCUSD",1643768129108,0.00155823,38588.0,38586.0,0.01985716]
["bitfinex","BTCUSD",1643768129308,0.00033,38588.0,38586.0,0.01985716]
["bitfinex","BTCUSD",1643768130309,0.00033,38588.0,38585.0,0.01985716]
["bitfinex","BTCUSD",1643768130310,0.07527144,38588.0,38585.0,0.01985716]
["bitfinex","BTCUSD",1643768130509,0.23001252,38584.0,38583.0,0.02]
["bitfinex","BTCUSD",1643768131155,0.23001252,38584.0,38583.0,0.04007452]
["bitfinex","BTCUSD",1643768131455,0.23001252,38584.0,38583.0,0.02]
["bitfinex","BTCUSD",1643768135706,0.23001252,38584.0,38583.0,0.05971432]
["bitfinex","BTCUSD",1643768139754,0.00122827,38585.0,38583.0,0.05971432]
["bitfinex","BTCUSD",1643768140153,0.00033,38588.0,38583.0,0.05971432]
["bitfinex","BTCUSD",1643768140354,0.00122827,38586.0,38583.0,0.05971432]
["bitfinex","BTCUSD",1643768140758,0.00122827,38586.0,38583.0,0.02]
["bitfinex","BTCUSD",1643768140954,0.00122827,38586.0,38584.0,0.01985716]
["bitfinex","BTCUSD",1643768141257,0.00122827,38586.0,38584.0,0.03971432]
["bitfinex","BTCUSD",1643768141457,0.00033,38588.0,38584.0,0.03971432]
["bitfinex","BTCUSD",1643768141755,0.00122825,38587.0,38584.0,0.03971432]
["bitfinex","BTCUSD",1643768142611,0.00033,38588.0,38584.0,0.03971432]
["bitfinex","BTCUSD",1643768142814,0.00122825,38587.0,38584.0,0.03971432]
["bitfinex","BTCUSD",1643768143713,0.00033,38588.0,38584.0,0.03971432]
["bitfinex","BTCUSD",1643768143915,0.00122825,38587.0,38584.0,0.03971432]
["bitfinex","BTCUSD",1643768144915,0.00033,38588.0,38584.0,0.03971432]
["bitfinex","BTCUSD",1643768145115,0.00122825,38587.0,38584.0,0.03971432]
["bitfinex","BTCUSD",1643768146160,0.04957567,38588.0,38584.0,0.01985716]
["bitfinex","BTCUSD",1643768146359,0.00122825,38587.0,38583.0,0.02]
["bitfinex","BTCUSD",1643768146560,0.00122825,38587.0,38586.0,0.03971432]
["bitfinex","BTCUSD",1643768147462,0.04957567,38588.0,38586.0,0.03971432]
["bitfinex","BTCUSD",1643768147661,0.0508039,38588.0,38586.0,0.03971432]
["bitfinex","BTCUSD",1643768148362,0.00155823,38588.0,38586.0,0.03971432]
["bitfinex","BTCUSD",1643768148563,0.00033,38588.0,38586.0,0.03971432]
["bitfinex","BTCUSD",1643768151506,0.00033,38588.0,38586.0,0.01985716]
["bitfinex","BTCUSD",1643768151705,0.00033,38588.0,38587.0,0.01985716]
["bitfinex","BTCUSD",1643768151905,0.00033,38588.0,38587.0,0.03971432]
["bitfinex","BTCUSD",1643768152108,0.22033,38588.0,38587.0,0.03971432]
["bitfinex","BTCUSD",1643768161464,0.228359,38588.0,38587.0,0.03971432]
["bitfinex","BTCUSD",1643768161863,0.22033,38588.0,38587.0,0.03971432]
["bitfinex","BTCUSD",1643768163866,0.40594684,38588.0,38587.0,0.03971432]
["bitfinex","BTCUSD",1643768164073,0.65594684,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768164367,0.9844709,38588.0,38587.0,0.01985716]
["bitfinex","BTCUSD",1643768164568,0.9844709,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768165016,0.80688306,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768166016,0.55688306,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768166216,0.60888306,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768167119,0.280359,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768167317,1.659359,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768167519,1.98788306,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768168859,1.659359,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768169261,0.280359,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768169458,0.060359,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768169660,0.00033,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768170862,0.308359,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768172812,0.00033,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768184464,0.00033,38588.0,38587.0,0.38911044]
["bitfinex","BTCUSD",1643768184668,0.00033,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768198668,0.428359,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768201071,0.62063101,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768202914,0.428359,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768203111,0.42033,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768203314,0.428359,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768203512,0.42033,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768204011,0.428359,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768205111,0.42033,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768206167,0.00827166,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768206464,0.34827166,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768211921,0.00024266,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768216469,0.21024266,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768217326,0.00024266,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768219121,0.17904648,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768219519,0.18707548,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768222367,0.43707548,38588.0,38587.0,0.03961844]
["bitfinex","BTCUSD",1643768228862,0.32,38587.0,38583.0,0.00651055]
["bitfinex","BTCUSD",1643768229064,0.1852891,38586.0,38583.0,0.00651055]
["bitfinex","BTCUSD",1643768229261,0.008029,38586.0,38583.0,0.00651055]
["bitfinex","BTCUSD",1643768230062,0.008029,38586.0,38584.0,0.01348945]
["bitfinex","BTCUSD",1643768230264,0.08906083,38585.0,38584.0,0.01348945]
["bitfinex","BTCUSD",1643768230763,0.00110344,38586.0,38584.0,0.01348945]
["bitfinex","BTCUSD",1643768231366,0.00024266,38588.0,38584.0,0.01348945]
["bitfinex","BTCUSD",1643768231566,0.00110344,38587.0,38584.0,0.01348945]
["bitfinex","BTCUSD",1643768232413,0.06590249,38587.0,38584.0,0.01348945]
["bitfinex","BTCUSD",1643768232613,0.06479905,38587.0,38584.0,0.01348945]
["bitfinex","BTCUSD",1643768232815,0.06590249,38587.0,38584.0,0.01348945]
["bitfinex","BTCUSD",1643768233813,0.06479905,38587.0,38584.0,0.01348945]
["bitfinex","BTCUSD",1643768234017,0.27041963,38591.0,38584.0,0.01348945]
["bitfinex","BTCUSD",1643768234018,0.00110313,38591.0,38586.0,0.47]
["bitfinex","BTCUSD",1643768234219,0.00110313,38591.0,38587.0,0.6952492]
["bitfinex","BTCUSD",1643768234220,0.01348945,38590.0,38587.0,0.6952492]
["bitfinex","BTCUSD",1643768234415,0.002,38595.0,38587.0,0.6952492]
["bitfinex","BTCUSD",1643768234416,0.32962545,38600.0,38589.0,0.62]
["bitfinex","BTCUSD",1643768234614,0.001,38600.0,38590.0,0.5952492]
["bitfinex","BTCUSD",1643768234813,0.001,38600.0,38590.0,0.7452492]
["bitfinex","BTCUSD",1643768235013,0.001,38600.0,38598.0,0.30501993]
["bitfinex","BTCUSD",1643768235213,0.001,38603.0,38598.0,0.30501993]
["bitfinex","BTCUSD",1643768235214,0.001,38603.0,38599.0,0.47]
["bitfinex","BTCUSD",1643768235416,0.001,38603.0,38601.0,0.444755]
["bitfinex","BTCUSD",1643768235617,0.001,38603.0,38602.0,0.349492]
["bitfinex","BTCUSD",1643768236465,0.001,38603.0,38602.0,0.36298145]
["bitfinex","BTCUSD",1643768236667,0.001,38606.0,38602.0,0.55673865]
["bitfinex","BTCUSD",1643768236869,0.002,38611.0,38603.0,0.534756]
["bitfinex","BTCUSD",1643768236870,0.006,38609.0,38603.0,0.534756]
["bitfinex","BTCUSD",1643768237064,0.006,38609.0,38604.0,0.401492]
["bitfinex","BTCUSD",1643768237265,0.006,38609.0,38606.0,0.30375875]
["bitfinex","BTCUSD",1643768237566,0.002,38615.0,38610.0,0.31640592]
["bitfinex","BTCUSD",1643768237767,0.002,38615.0,38611.0,0.5432492]
["bitfinex","BTCUSD",1643768237768,0.001,38615.0,38611.0,0.5432492]
["bitfinex","BTCUSD",1643768237968,0.001,38615.0,38612.0,0.052]
["bitfinex","BTCUSD",1643768238171,0.001,38615.0,38613.0,0.349492]
["bitfinex","BTCUSD",1643768238368,0.001,38615.0,38614.0,0.522]
["bitfinex","BTCUSD",1643768238567,0.001,38615.0,38614.0,1.26262325]
["bitfinex","BTCUSD",1643768239372,0.03107114,38618.0,38615.0,0.47]
["bitfinex","BTCUSD",1643768239568,0.03107114,38618.0,38616.0,0.349492]
["bitfinex","BTCUSD",1643768239822,0.03107114,38618.0,38616.0,0.499492]
["bitfinex","BTCUSD",1643768240123,0.03107114,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768240816,0.26750552,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768241018,0.03107114,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768241817,0.03107114,38618.0,38615.0,0.349492]
["bitfinex","BTCUSD",1643768242417,0.03231332,38618.0,38615.0,0.349492]
["bitfinex","BTCUSD",1643768243019,0.03231332,38618.0,38615.0,0.06474]
["bitfinex","BTCUSD",1643768243419,0.03107114,38618.0,38615.0,0.06474]
["bitfinex","BTCUSD",1643768243665,0.03231332,38618.0,38615.0,0.06474]
["bitfinex","BTCUSD",1643768244365,0.03231332,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768244568,0.03107114,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768245065,0.03231333,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768245468,0.03231333,38618.0,38615.0,0.349492]
["bitfinex","BTCUSD",1643768245668,0.03231333,38618.0,38616.0,2.33031649]
["bitfinex","BTCUSD",1643768245867,0.03107114,38618.0,38617.0,0.349492]
["bitfinex","BTCUSD",1643768246169,0.03231332,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768246367,0.18026271,38617.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768246566,0.03231332,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768246967,0.03107114,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768247171,0.20876766,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768247415,0.03231333,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768248316,0.03107114,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768248616,0.03231333,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768249018,0.26176805,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768249219,0.03231333,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768249419,0.03107114,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768249620,0.03231333,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768250621,0.03107114,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768250920,0.34260479,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768251366,0.03231333,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768251567,0.03231333,38618.0,38615.0,0.349492]
["bitfinex","BTCUSD",1643768251766,0.03231333,38618.0,38616.0,0.19737009]
["bitfinex","BTCUSD",1643768251767,0.03107114,38618.0,38616.0,0.19737009]
["bitfinex","BTCUSD",1643768251967,0.03107114,38618.0,38617.0,0.349492]
["bitfinex","BTCUSD",1643768252168,0.03231332,38618.0,38617.0,0.349492]
["bitfinex","BTCUSD",1643768253169,0.03107114,38618.0,38617.0,0.349492]
["bitfinex","BTCUSD",1643768253972,0.03107114,38618.0,38617.0,0.53496501]
["bitfinex","BTCUSD",1643768255618,0.03107114,38618.0,38617.0,0.349492]
["bitfinex","BTCUSD",1643768255818,0.03107114,38618.0,38616.0,0.349492]
["bitfinex","BTCUSD",1643768256219,0.23103371,38616.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768259264,0.0012422,38617.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768260267,0.25835325,38616.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768261066,0.00124219,38617.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768261467,0.03107114,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768261767,0.00124219,38617.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768262624,0.03107114,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768263022,0.00124219,38617.0,38614.0,0.07823045]
["bitfinex","BTCUSD",1643768263224,0.00124219,38617.0,38615.0,0.349492]
["bitfinex","BTCUSD",1643768263424,0.00124219,38617.0,38614.0,0.07823045]
["bitfinex","BTCUSD",1643768263823,0.03107114,38618.0,38614.0,0.07823045]
["bitfinex","BTCUSD",1643768264024,0.00124219,38617.0,38614.0,0.07823045]
["bitfinex","BTCUSD",1643768264626,0.00124219,38617.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768265024,0.03107114,38618.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768265225,0.00124219,38617.0,38614.0,0.01348945]
["bitfinex","BTCUSD",1643768266365,0.03107114,38618.0,38615.0,0.349492]
["bitfinex","BTCUSD",1643768266568,0.03107114,38618.0,38616.0,0.17787825]
["bitfinex","BTCUSD",1643768266569,0.00124219,38617.0,38616.0,0.17787825]
["bitfinex","BTCUSD",1643768266768,0.00124219,38617.0,38616.0,0.52737025]
["bitfinex","BTCUSD",1643768267571,0.03107114,38618.0,38616.0,0.52737025]
["bitfinex","BTCUSD",1643768267767,0.03231332,38618.0,38617.0,0.55210045]
["bitfinex","BTCUSD",1643768267970,0.03231332,38618.0,38617.0,0.65405862]
["bitfinex","BTCUSD",1643768268267,0.03231332,38618.0,38617.0,0.45145017]
["bitfinex","BTCUSD",1643768268467,0.03231332,38618.0,38617.0,0.62949344]
["bitfinex","BTCUSD",1643768268669,0.03107114,38618.0,38617.0,0.62949344]
["bitfinex","BTCUSD",1643768268971,0.03107114,38618.0,38617.0,0.45145017]
["bitfinex","BTCUSD",1643768269173,0.0017189,38618.0,38617.0,1.05521939]
["bitfinex","BTCUSD",1643768269371,0.00124216,38619.0,38618.0,0.47]
["bitfinex","BTCUSD",1643768269671,0.00124216,38619.0,38618.0,0.871492]
["bitfinex","BTCUSD",1643768269931,0.002,38620.0,38618.0,0.871492]
["bitfinex","BTCUSD",1643768270134,0.00324215,38620.0,38619.0,0.349492]
["bitfinex","BTCUSD",1643768270334,0.00324215,38620.0,38619.0,0.401492]
["bitfinex","BTCUSD",1643768271132,0.002,38620.0,38619.0,0.401492]
["bitfinex","BTCUSD",1643768273434,0.002,38620.0,38619.0,0.349492]
["bitfinex","BTCUSD",1643768273668,0.002,38620.0,38618.0,0.349492]
["bitfinex","BTCUSD",1643768274469,0.002,38620.0,38619.0,0.18135049]
["bitfinex","BTCUSD",1643768274669,0.002,38620.0,38619.0,0.53084249]
["bitfinex","BTCUSD",1643768274870,0.002,38620.0,38619.0,0.349492]
["bitfinex","BTCUSD",1643768275071,0.002,38620.0,38616.0,0.129445]
["bitfinex","BTCUSD",1643768275273,0.002,38620.0,38617.0,0.52638387]
["bitfinex","BTCUSD",1643768276073,0.00324215,38620.0,38618.0,0.07667524]
["bitfinex","BTCUSD",1643768276276,0.00324215,38620.0,38619.0,0.349492]
["bitfinex","BTCUSD",1643768276574,0.00324215,38620.0,38619.0,3.15911716]
["bitfinex","BTCUSD",1643768276975,0.00324215,38620.0,38619.0,0.53691426]
["bitfinex","BTCUSD",1643768277174,0.002,38620.0,38619.0,0.53691426]
["bitfinex","BTCUSD",1643768277419,0.002,38620.0,38619.0,0.349492]
["bitfinex","BTCUSD",1643768278619,0.001,38620.0,38619.0,0.349492]
["bitfinex","BTCUSD",1643768280423,0.001,38620.0,38618.0,0.349492]
["bitfinex","BTCUSD",1643768280925,0.001,38620.0,38617.0,0.349492]
["bitfinex","BTCUSD",1643768281570,0.001,38620.0,38617.0,0.478954]
["bitfinex","BTCUSD",1643768281970,0.001,38620.0,38618.0,0.17867448]
["bitfinex","BTCUSD",1643768282172,0.00224215,38620.0,38619.0,0.349492]
["bitfinex","BTCUSD",1643768282572,0.00224215,38620.0,38616.0,0.349492]
["bitfinex","BTCUSD",1643768283070,0.001,38620.0,38616.0,0.349492]
["bitfinex","BTCUSD",1643768283271,0.00224216,38620.0,38616.0,0.349492]
["bitfinex","BTCUSD",1643768284273,0.001,38620.0,38616.0,0.349492]
["bitfinex","BTCUSD",1643768284571,0.00224216,38620.0,38616.0,0.349492]
["bitfinex","BTCUSD",1643768285019,0.00224216,38620.0,38616.0,0.58557677]
["bitfinex","BTCUSD",1643768285219,0.00224216,38620.0,38618.0,0.064726]
["bitfinex","BTCUSD",1643768285419,0.001,38620.0,38619.0,0.349492]
["bitfinex","BTCUSD",1643768286822,0.001,38620.0,38618.0,0.05]
["bitfinex","BTCUSD",1643768287023,0.001,38620.0,38619.0,0.349492]
["bitfinex","BTCUSD",1643768287221,0.001,38620.0,38618.0,0.05]
["bitfinex","BTCUSD",1643768287425,0.001,38620.0,38617.0,0.05]
["bitfinex","BTCUSD",1643768287822,0.001,38620.0,38618.0,0.349492]
["bitfinex","BTCUSD",1643768288221,0.00224215,38620.0,38617.0,0.349492]
["bitfinex","BTCUSD",1643768288423,0.00224215,38620.0,38617.0,0.414222]
["bitfinex","BTCUSD",1643768288673,0.00224215,38620.0,38619.0,1.71860424]
["bitfinex","BTCUSD",1643768288871,0.00224215,38620.0,38619.0,0.349492]
["bitfinex","BTCUSD",1643768289070,0.001,38620.0,38618.0,0.349492]
["bitfinex","BTCUSD",1643768290370,0.001,38620.0,38619.0,0.18631375]
["bitfinex","BTCUSD",1643768290572,0.001,38620.0,38619.0,0.53580575]
["bitfinex","BTCUSD",1643768292621,0.001,38620.0,38619.0,0.51519582]
["bitfinex","BTCUSD",1643768292824,0.001,38620.0,38619.0,0.349492]
["bitfinex","BTCUSD",1643768293022,0.001,38620.0,38618.0,0.349492]
["bitfinex","BTCUSD",1643768293723,0.001,38620.0,38619.0,0.17687049]
["bitfinex","BTCUSD",1643768293924,0.001,38620.0,38619.0,0.349492]
["bitfinex","BTCUSD",1643768294123,0.001,38620.0,38618.0,0.349492]
["bitfinex","BTCUSD",1643768295222,0.001,38620.0,38618.0,0.414221]
["bitfinex","BTCUSD",1643768295623,0.00024214,38626.0,38619.0,0.38]
["bitfinex","BTCUSD",1643768295823,0.00024214,38626.0,38620.0,0.349492]
["bitfinex","BTCUSD",1643768296070,0.00024214,38626.0,38622.0,0.00651055]
["bitfinex","BTCUSD",1643768297071,0.00024214,38626.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768297671,0.00148575,38626.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768298672,0.00024214,38626.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768298872,0.00148575,38626.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768299924,0.00024214,38626.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768300226,0.299675,38626.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768301124,0.002,38627.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768302425,0.24708342,38627.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768306676,0.002,38627.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768307175,0.002,38627.0,38624.0,0.349492]
["bitfinex","BTCUSD",1643768307424,0.002,38627.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768307624,0.27417197,38625.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768310726,0.002,38627.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768312574,0.20951103,38624.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768312975,0.002,38627.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768313976,0.20733198,38626.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768318224,0.002,38627.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768319270,0.22875317,38627.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768319471,0.002,38627.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768319871,0.002,38627.0,38624.0,0.349492]
["bitfinex","BTCUSD",1643768320471,0.002,38627.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768322074,0.002,38627.0,38624.0,0.349492]
["bitfinex","BTCUSD",1643768323224,0.002,38627.0,38624.0,0.414219]
["bitfinex","BTCUSD",1643768323424,0.002,38627.0,38624.0,0.064727]
["bitfinex","BTCUSD",1643768323624,0.002,38627.0,38625.0,0.349492]
["bitfinex","BTCUSD",1643768323824,0.002,38627.0,38624.0,0.064727]
["bitfinex","BTCUSD",1643768326271,0.002,38627.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768327471,0.002,38627.0,38623.0,0.07821945]
["bitfinex","BTCUSD",1643768336074,0.002,38627.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768337074,0.22621177,38626.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768339630,0.002,38627.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768341075,0.002,38627.0,38623.0,0.07822045]
["bitfinex","BTCUSD",1643768341975,0.002,38627.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768341976,0.21178596,38626.0,38623.0,0.01348945]
["bitfinex","BTCUSD",1643768342278,0.72347818,38625.0,38619.0,0.00117]
["bitfinex","BTCUSD",1643768342477,0.32862545,38624.0,38619.0,0.00117]
["bitfinex","BTCUSD",1643768342674,0.25347818,38623.0,38619.0,0.00117]
["bitfinex","BTCUSD",1643768342875,0.48482099,38623.0,38619.0,0.00117]
["bitfinex","BTCUSD",1643768343075,0.14848237,38622.0,38611.0,0.05]
["bitfinex","BTCUSD",1643768343274,0.24829859,38617.0,38611.0,0.05]
["bitfinex","BTCUSD",1643768343474,0.24829859,38617.0,38609.0,0.1219]
["bitfinex","BTCUSD",1643768344275,0.18491999,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768344477,0.44133177,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768345722,0.44133177,38616.0,38612.0,0.02117022]
["bitfinex","BTCUSD",1643768345926,0.1769761,38616.0,38612.0,0.02117022]
["bitfinex","BTCUSD",1643768346723,0.1769761,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768346923,0.1769761,38616.0,38612.0,0.02058637]
["bitfinex","BTCUSD",1643768348123,0.1769761,38616.0,38612.0,0.02117022]
["bitfinex","BTCUSD",1643768348322,0.2769761,38616.0,38612.0,0.02117022]
["bitfinex","BTCUSD",1643768349171,0.2769761,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768349372,0.21278762,38615.0,38612.0,0.02117022]
["bitfinex","BTCUSD",1643768350274,0.17703016,38614.0,38612.0,0.02117022]
["bitfinex","BTCUSD",1643768350474,0.530029,38613.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768350674,0.74532731,38613.0,38612.0,0.02117023]
["bitfinex","BTCUSD",1643768351674,0.74532731,38613.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768353127,1.0696323,38613.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768353327,1.1196323,38613.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768354526,0.79532731,38613.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768354727,0.11589782,38613.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768354927,0.40589782,38613.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768355329,0.06589782,38613.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768355928,0.05786882,38613.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768356375,0.06589782,38613.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768356778,0.01389782,38613.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768360629,0.00586882,38613.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768360826,0.1,38616.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768361428,0.1,38616.0,38612.0,0.01595283]
["bitfinex","BTCUSD",1643768362327,0.1,38616.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768362529,0.1,38616.0,38612.0,0.01595283]
["bitfinex","BTCUSD",1643768363129,0.1,38616.0,38613.0,0.064745]
["bitfinex","BTCUSD",1643768363776,0.29575018,38618.0,38613.0,0.06570082]
["bitfinex","BTCUSD",1643768363977,0.18883713,38620.0,38613.0,0.06570082]
["bitfinex","BTCUSD",1643768364778,0.18883713,38620.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768364980,0.06475137,38619.0,38615.0,0.00095577]
["bitfinex","BTCUSD",1643768365181,0.008029,38618.0,38615.0,0.00095577]
["bitfinex","BTCUSD",1643768365378,0.18722668,38618.0,38615.0,0.00095577]
["bitfinex","BTCUSD",1643768365579,0.18309265,38618.0,38615.0,0.00095577]
["bitfinex","BTCUSD",1643768365778,0.18327934,38618.0,38615.0,0.00095577]
["bitfinex","BTCUSD",1643768365979,0.4446264,38618.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768366179,0.25763622,38618.0,38615.0,0.00095577]
["bitfinex","BTCUSD",1643768366378,0.008029,38617.0,38615.0,0.00095577]
["bitfinex","BTCUSD",1643768367184,0.17557709,38618.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768367431,0.1,38617.0,38614.0,0.00095511]
["bitfinex","BTCUSD",1643768368432,0.1,38617.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768368632,0.1,38617.0,38614.0,0.00095512]
["bitfinex","BTCUSD",1643768369533,0.1,38617.0,38613.0,0.064745]
["bitfinex","BTCUSD",1643768369736,0.1,38617.0,38614.0,0.00095512]
["bitfinex","BTCUSD",1643768370732,0.1,38617.0,38613.0,0.064745]
["bitfinex","BTCUSD",1643768370933,0.1,38617.0,38614.0,0.00095527]
["bitfinex","BTCUSD",1643768371981,0.1,38617.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768372180,0.1,38617.0,38614.0,0.00095527]
["bitfinex","BTCUSD",1643768374381,0.1,38617.0,38613.0,0.06070027]
["bitfinex","BTCUSD",1643768376330,0.1,38617.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768377631,0.17668501,38616.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768378029,0.24772676,38613.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768378229,0.24772676,38613.0,38612.0,0.01616544]
["bitfinex","BTCUSD",1643768379180,0.24772676,38613.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768379480,0.42323599,38613.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768381282,0.17550923,38613.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768381483,0.17401191,38613.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768381981,0.26592092,38614.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768382182,0.51813106,38614.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768383029,0.17997027,38613.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768384233,0.51813106,38614.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768384434,0.26592092,38614.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768384633,0.16475391,38617.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768384933,0.1,38617.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768385336,0.17961362,38616.0,38612.0,0.01616544]
["bitfinex","BTCUSD",1643768386377,0.17961362,38616.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768386576,0.17961362,38616.0,38612.0,0.01616544]
["bitfinex","BTCUSD",1643768387577,0.17961362,38616.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768387776,0.17961362,38616.0,38612.0,0.01616544]
["bitfinex","BTCUSD",1643768388778,0.17961362,38616.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768388980,0.17961362,38616.0,38612.0,0.01616544]
["bitfinex","BTCUSD",1643768389579,0.33670563,38617.0,38612.0,0.01616544]
["bitfinex","BTCUSD",1643768390033,0.33670563,38617.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768390332,0.1,38617.0,38612.0,0.01616544]
["bitfinex","BTCUSD",1643768391133,0.1,38617.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768391336,0.1,38617.0,38612.0,0.0155836]
["bitfinex","BTCUSD",1643768392134,0.27365643,38617.0,38612.0,0.0155836]
["bitfinex","BTCUSD",1643768392334,0.1,38617.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768392532,0.1,38617.0,38612.0,0.0155836]
["bitfinex","BTCUSD",1643768393580,0.1,38617.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768393779,0.1,38617.0,38612.0,0.0155836]
["bitfinex","BTCUSD",1643768394380,0.095,38617.0,38612.0,0.0155836]
["bitfinex","BTCUSD",1643768394781,0.095,38617.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768394982,0.095,38617.0,38612.0,0.01616544]
["bitfinex","BTCUSD",1643768396083,0.095,38617.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768396283,0.095,38617.0,38612.0,0.01616544]
["bitfinex","BTCUSD",1643768396682,0.21231444,38616.0,38612.0,0.01616544]
["bitfinex","BTCUSD",1643768398135,0.008029,38615.0,38612.0,0.01616544]
["bitfinex","BTCUSD",1643768398339,0.21231444,38616.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768398534,0.21231444,38616.0,38612.0,0.01616546]
["bitfinex","BTCUSD",1643768398735,0.008029,38615.0,38612.0,0.01616546]
["bitfinex","BTCUSD",1643768399538,0.008029,38615.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768399739,0.008029,38615.0,38612.0,0.01616546]
["bitfinex","BTCUSD",1643768400739,0.008029,38615.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768400941,0.008029,38615.0,38612.0,0.01616546]
["bitfinex","BTCUSD",1643768401980,0.008029,38615.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768402180,0.008029,38615.0,38612.0,0.01616546]
["bitfinex","BTCUSD",1643768403180,0.008029,38615.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768403380,0.008029,38615.0,38612.0,0.01616546]
["bitfinex","BTCUSD",1643768403784,0.095,38617.0,38612.0,0.34906297]
["bitfinex","BTCUSD",1643768404083,0.095,38617.0,38613.0,0.54211092]
["bitfinex","BTCUSD",1643768404284,0.095,38617.0,38614.0,0.1]
["bitfinex","BTCUSD",1643768404481,0.095,38617.0,38616.0,0.539459]
["bitfinex","BTCUSD",1643768404682,0.095,38617.0,38616.0,1.22965445]
["bitfinex","BTCUSD",1643768404931,0.095,38617.0,38616.0,1.27965445]
["bitfinex","BTCUSD",1643768405732,0.04277589,38617.0,38616.0,1.27965445]
["bitfinex","BTCUSD",1643768405932,0.04277589,38617.0,38616.0,1.79573636]
["bitfinex","BTCUSD",1643768406136,0.04277589,38617.0,38616.0,1.4697444]
["bitfinex","BTCUSD",1643768406334,0.04277589,38617.0,38616.0,0.86965445]
["bitfinex","BTCUSD",1643768407636,0.04277589,38617.0,38616.0,0.81965445]
["bitfinex","BTCUSD",1643768407836,0.04277589,38617.0,38616.0,0.86965445]
["bitfinex","BTCUSD",1643768410479,0.04277589,38617.0,38616.0,0.76765445]
["bitfinex","BTCUSD",1643768410680,0.04277589,38617.0,38616.0,0.95543672]
["bitfinex","BTCUSD",1643768411480,0.04277589,38617.0,38616.0,1.00543672]
["bitfinex","BTCUSD",1643768413137,0.04277589,38617.0,38616.0,0.81765445]
["bitfinex","BTCUSD",1643768415639,0.01848946,38621.0,38617.0,0.664172]
["bitfinex","BTCUSD",1643768415839,0.01848946,38621.0,38618.0,0.55409797]
["bitfinex","BTCUSD",1643768416083,0.01848946,38621.0,38618.0,0.73353897]
["bitfinex","BTCUSD",1643768416284,0.01848946,38621.0,38618.0,0.86297997]
["bitfinex","BTCUSD",1643768416685,0.01848946,38621.0,38620.0,0.08752642]
["bitfinex","BTCUSD",1643768416885,0.01848946,38621.0,38620.0,0.61494368]
["bitfinex","BTCUSD",1643768417284,0.00114423,38622.0,38620.0,0.61494368]
["bitfinex","BTCUSD",1643768417486,0.00114423,38622.0,38620.0,0.68466468]
["bitfinex","BTCUSD",1643768417684,0.002,38627.0,38621.0,0.30464469]
["bitfinex","BTCUSD",1643768417886,0.002,38627.0,38622.0,0.064721]
["bitfinex","BTCUSD",1643768418286,0.002,38627.0,38624.0,0.015]
["bitfinex","BTCUSD",1643768419587,0.002,38627.0,38625.0,0.129441]
["bitfinex","BTCUSD",1643768421841,0.002,38627.0,38626.0,0.17388093]
["bitfinex","BTCUSD",1643768422242,0.002,38627.0,38625.0,0.129441]
["bitfinex","BTCUSD",1643768422442,0.002,38627.0,38626.0,0.17415961]
["bitfinex","BTCUSD",1643768422644,0.002,38627.0,38625.0,0.129441]
["bitfinex","BTCUSD",1643768423045,0.002,38627.0,38625.0,0.3021493]
["bitfinex","BTCUSD",1643768423245,0.002,38627.0,38625.0,0.129441]
["bitfinex","BTCUSD",1643768425284,0.002,38627.0,38625.0,0.064721]
["bitfinex","BTCUSD",1643768425583,0.002,38627.0,38624.0,0.015]
["bitfinex","BTCUSD",1643768425784,0.008029,38626.0,38624.0,0.015]
["bitfinex","BTCUSD",1643768426184,0.26993001,38626.0,38624.0,0.015]
["bitfinex","BTCUSD",1643768427955,0.00314272,38627.0,38624.0,0.015]
["bitfinex","BTCUSD",1643768428453,0.002,38627.0,38624.0,0.015]
["bitfinex","BTCUSD",1643768428654,0.00314271,38627.0,38624.0,0.015]
["bitfinex","BTCUSD",1643768429655,0.002,38627.0,38624.0,0.015]
["bitfinex","BTCUSD",1643768429856,0.00314271,38627.0,38624.0,0.015]
["bitfinex","BTCUSD",1643768430256,0.00314271,38627.0,38624.0,0.079731]
["bitfinex","BTCUSD",1643768430859,0.002,38627.0,38624.0,0.079731]
["bitfinex","BTCUSD",1643768431086,0.00313944,38627.0,38624.0,0.079731]
["bitfinex","BTCUSD",1643768431989,0.002,38627.0,38624.0,0.079731]
["bitfinex","BTCUSD",1643768432187,0.00313944,38627.0,38624.0,0.079731]
["bitfinex","BTCUSD",1643768433188,0.002,38627.0,38624.0,0.079731]
["bitfinex","BTCUSD",1643768433388,0.00313944,38627.0,38624.0,0.079731]
["bitfinex","BTCUSD",1643768434390,0.002,38627.0,38624.0,0.079731]
["bitfinex","BTCUSD",1643768434843,0.00314018,38627.0,38624.0,0.079731]
["bitfinex","BTCUSD",1643768435739,0.002,38627.0,38624.0,0.079731]
["bitfinex","BTCUSD",1643768435940,0.00314018,38627.0,38624.0,0.079731]
["bitfinex","BTCUSD",1643768436841,0.02591,38626.0,38624.0,0.079731]
["bitfinex","BTCUSD",1643768439984,0.02580034,38626.0,38624.0,0.079731]
["bitfinex","BTCUSD",1643768446883,0.408029,38625.0,38624.0,0.015]
["bitfinex","BTCUSD",1643768447487,0.43382934,38625.0,38624.0,0.015]
["bitfinex","BTCUSD",1643768449086,0.63128419,38625.0,38624.0,0.015]
["bitfinex","BTCUSD",1643768451538,0.23128419,38625.0,38624.0,0.015]
["bitfinex","BTCUSD",1643768452538,0.03382934,38625.0,38624.0,0.015]
["bitfinex","BTCUSD",1643768453683,0.23382934,38625.0,38624.0,0.015]
["bitfinex","BTCUSD",1643768454883,0.41416594,38625.0,38624.0,0.015]
["bitfinex","BTCUSD",1643768455582,0.23382934,38625.0,38624.0,0.015]
["bitfinex","BTCUSD",1643768455982,0.03382934,38625.0,38624.0,0.015]
["bitfinex","BTCUSD",1643768456784,0.45529021,38625.0,38624.0,0.015]
["bitfinex","BTCUSD",1643768459948,0.50529021,38625.0,38624.0,0.015]
["bitfinex","BTCUSD",1643768461192,0.50529021,38625.0,38624.0,0.01489003]
["bitfinex","BTCUSD",1643768463994,0.03382934,38625.0,38624.0,0.01489003]
["bitfinex","BTCUSD",1643768464200,0.02580034,38625.0,38624.0,0.01489003]
["bitfinex","BTCUSD",1643768464394,0.02580034,38625.0,38624.0,0.36438203]
["bitfinex","BTCUSD",1643768465037,0.02580034,38626.0,38624.0,0.6583301]
["bitfinex","BTCUSD",1643768465434,0.02580034,38626.0,38624.0,0.3088381]
["bitfinex","BTCUSD",1643768466040,0.02580034,38626.0,38625.0,0.064719]
["bitfinex","BTCUSD",1643768466238,0.02580034,38626.0,38624.0,0.07960903]
["bitfinex","BTCUSD",1643768467445,0.02580034,38626.0,38625.0,0.54113936]
["bitfinex","BTCUSD",1643768467642,0.01791989,38626.0,38625.0,0.68520936]
["bitfinex","BTCUSD",1643768467843,0.001,38628.0,38626.0,0.47]
["bitfinex","BTCUSD",1643768468041,0.001,38628.0,38627.0,0.401492]
["bitfinex","BTCUSD",1643768468885,0.001,38628.0,38627.0,0.349492]
["bitfinex","BTCUSD",1643768469886,0.01859942,38634.0,38628.0,0.47]
["bitfinex","BTCUSD",1643768470086,0.001,38638.0,38632.0,0.47]
["bitfinex","BTCUSD",1643768470291,0.01,38641.0,38633.0,0.54113936]
["bitfinex","BTCUSD",1643768470487,0.007,38641.0,38634.0,0.052]
["bitfinex","BTCUSD",1643768470687,0.007,38641.0,38635.0,0.349492]
["bitfinex","BTCUSD",1643768470893,0.007,38641.0,38639.0,0.24027995]
["bitfinex","BTCUSD",1643768471188,0.007,38641.0,38636.0,0.052]
["bitfinex","BTCUSD",1643768471189,0.007,38641.0,38638.0,0.12938]
["bitfinex","BTCUSD",1643768471386,0.007,38641.0,38639.0,0.01489003]
["bitfinex","BTCUSD",1643768471789,0.002,38642.0,38639.0,0.01489003]
["bitfinex","BTCUSD",1643768471988,0.00320304,38642.0,38639.0,0.01489003]
["bitfinex","BTCUSD",1643768472447,0.28466822,38642.0,38639.0,0.01489003]
["bitfinex","BTCUSD",1643768472845,0.28346518,38642.0,38639.0,0.01489003]
["bitfinex","BTCUSD",1643768473045,0.008029,38641.0,38639.0,0.01489003]
["bitfinex","BTCUSD",1643768473448,0.27819796,38640.0,38639.0,0.01489003]
["bitfinex","BTCUSD",1643768473845,0.6560027,38640.0,38639.0,0.01489003]
["bitfinex","BTCUSD",1643768474245,0.73413139,38640.0,38639.0,0.01489003]
["bitfinex","BTCUSD",1643768474446,1.09413139,38640.0,38639.0,0.01489003]
["bitfinex","BTCUSD",1643768474646,0.78613139,38640.0,38639.0,0.01489003]
["bitfinex","BTCUSD",1643768475047,0.052,38640.0,38639.0,0.01489003]
["bitfinex","BTCUSD",1643768475248,0.002,38642.0,38639.0,0.01489003]
["bitfinex","BTCUSD",1643768476288,0.002,38642.0,38639.0,0.07958603]
["bitfinex","BTCUSD",1643768476687,0.00314673,38642.0,38639.0,0.07958603]
["bitfinex","BTCUSD",1643768477287,0.00314673,38642.0,38639.0,0.01489003]
["bitfinex","BTCUSD",1643768477687,0.002,38642.0,38639.0,0.01489003]
["bitfinex","BTCUSD",1643768478090,0.00321208,38642.0,38639.0,0.01489003]
["bitfinex","BTCUSD",1643768478889,0.060029,38641.0,38639.0,0.01489003]
["bitfinex","BTCUSD",1643768479089,1.1197,38640.0,38639.0,0.01489003]
["bitfinex","BTCUSD",1643768479288,1.229729,38640.0,38639.0,0.01489003]
["bitfinex","BTCUSD",1643768479835,1.49802902,38640.0,38639.0,0.01489003]
["bitfinex","BTCUSD",1643768480238,0.47,38639.0,38627.0,0.3829]
["bitfinex","BTCUSD",1643768480436,0.060029,38638.0,38627.0,0.3829]
["bitfinex","BTCUSD",1643768480639,0.052,38638.0,38627.0,0.3829]
["bitfinex","BTCUSD",1643768481038,0.01489003,38637.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768481243,0.01489003,38637.0,38632.0,0.149418]
["bitfinex","BTCUSD",1643768482050,0.052,38638.0,38633.0,0.064709]
["bitfinex","BTCUSD",1643768483040,0.052,38638.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768483041,0.08720941,38635.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768483693,0.052,38638.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768484291,0.052,38638.0,38633.0,0.064711]
["bitfinex","BTCUSD",1643768484491,0.052,38638.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768484692,0.008029,38637.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768484892,0.052,38638.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768485092,0.00122059,38636.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768485294,0.052,38635.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768486293,0.05322061,38635.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768486496,0.008029,38634.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768486694,0.252,38633.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768487541,0.32955938,38633.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768488743,0.12955938,38633.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768490746,0.18918828,38640.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768490952,0.1229,38642.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768491195,0.01489003,38640.0,38632.0,0.149413]
["bitfinex","BTCUSD",1643768491390,0.01489003,38640.0,38633.0,0.129413]
["bitfinex","BTCUSD",1643768491592,0.01489003,38640.0,38632.0,0.149413]
["bitfinex","BTCUSD",1643768491593,0.01489003,38640.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768491792,0.20407831,38640.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768492191,0.09997885,38634.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768492390,0.23259182,38633.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768492591,0.49674762,38633.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768492990,0.23259182,38633.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768494937,0.10120186,38634.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768495737,0.09997885,38634.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768495937,0.37419298,38634.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768496337,0.09997885,38634.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768496541,0.00115606,38635.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768496741,0.00115606,38635.0,38632.0,0.149426]
["bitfinex","BTCUSD",1643768496942,0.18918828,38641.0,38632.0,0.149426]
["bitfinex","BTCUSD",1643768497139,0.00115605,38635.0,38632.0,0.149426]
["bitfinex","BTCUSD",1643768497338,0.00115605,38635.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768498138,0.26523079,38637.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768498340,0.08563055,38634.0,38633.0,0.064715]
["bitfinex","BTCUSD",1643768499589,0.00117112,38635.0,38633.0,0.064715]
["bitfinex","BTCUSD",1643768500188,0.00117112,38635.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768500588,0.17383449,38635.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768500790,0.17500561,38635.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768500990,0.09795162,38634.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768503139,0.34,38633.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768503741,0.53015957,38633.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768504041,0.53818857,38633.0,38632.0,0.02]
["bitfinex","BTCUSD",1643768504238,0.008029,38633.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768504539,0.09911936,38634.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768505138,0.09902628,38634.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768505340,0.09785854,38634.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768505539,0.052,38633.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768506985,0.04499788,38633.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768507587,0.09902704,38634.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768507789,0.09785854,38634.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768507989,0.09902704,38634.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768508889,0.09785854,38634.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768509090,0.0011685,38635.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768509291,0.0011685,38635.0,38633.0,0.064711]
["bitfinex","BTCUSD",1643768509492,0.0011685,38635.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768510139,0.26691727,38636.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768510339,0.00919732,38635.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768510541,0.09136634,38634.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768511041,0.23144043,38633.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768512241,0.40461277,38633.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768513240,0.23144043,38633.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768513689,0.40822369,38633.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768513891,0.14453471,38634.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768514291,0.09253471,38634.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768514892,0.09136634,38634.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768515093,0.23007602,38633.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768515693,0.49692519,38633.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768517745,0.67445606,38633.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768518043,0.68206701,38633.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768518242,0.74209601,38633.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768518641,0.55695419,38633.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768519242,0.87518849,38633.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768522188,0.64511247,38633.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768523193,0.81967825,38633.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768523592,0.64511247,38633.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768524392,0.92415175,38633.0,38632.0,0.01989496]
["bitfinex","BTCUSD",1643768524854,0.47,38632.0,38622.0,0.5441]
["bitfinex","BTCUSD",1643768525047,0.33633618,38631.0,38627.0,0.02186634]
["bitfinex","BTCUSD",1643768525247,0.18918828,38630.0,38626.0,0.02]
["bitfinex","BTCUSD",1643768525452,0.18918828,38630.0,38613.0,0.5813]
["bitfinex","BTCUSD",1643768525453,0.1,38627.0,38613.0,0.5813]
["bitfinex","BTCUSD",1643768525749,0.08369932,38615.0,38612.0,0.01]
["bitfinex","BTCUSD",1643768525949,0.08369932,38615.0,38612.0,0.01047839]
["bitfinex","BTCUSD",1643768525950,0.052,38614.0,38612.0,0.01047839]
["bitfinex","BTCUSD",1643768526147,0.338029,38613.0,38612.0,0.01047839]
["bitfinex","BTCUSD",1643768526347,0.390029,38613.0,38612.0,0.03047839]
["bitfinex","BTCUSD",1643768526748,0.382,38613.0,38612.0,0.02047839]
["bitfinex","BTCUSD",1643768526947,0.382,38613.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768527148,0.390029,38613.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768527347,0.390029,38613.0,38611.0,0.00047841]
["bitfinex","BTCUSD",1643768527550,0.382,38613.0,38611.0,0.00047841]
["bitfinex","BTCUSD",1643768528149,0.382,38613.0,38611.0,0.02]
["bitfinex","BTCUSD",1643768528349,0.17322118,38612.0,38611.0,0.02]
["bitfinex","BTCUSD",1643768528598,0.262,38612.0,38611.0,0.02]
["bitfinex","BTCUSD",1643768529089,0.052,38612.0,38610.0,0.01105786]
["bitfinex","BTCUSD",1643768529289,0.052,38612.0,38610.0,0.01]
["bitfinex","BTCUSD",1643768529489,0.4448023,38611.0,38610.0,0.01]
["bitfinex","BTCUSD",1643768529690,0.4968023,38611.0,38610.0,0.01]
["bitfinex","BTCUSD",1643768530492,0.5048313,38611.0,38610.0,0.01]
["bitfinex","BTCUSD",1643768530790,0.2348313,38611.0,38610.0,0.01]
["bitfinex","BTCUSD",1643768531788,0.2348313,38611.0,38609.0,0.02]
["bitfinex","BTCUSD",1643768531990,0.2268023,38611.0,38609.0,0.02092752]
["bitfinex","BTCUSD",1643768532438,0.17182782,38610.0,38609.0,0.02092752]
["bitfinex","BTCUSD",1643768532638,0.17463218,38610.0,38609.0,0.02092752]
["bitfinex","BTCUSD",1643768532838,0.17338291,38610.0,38609.0,0.02092752]
["bitfinex","BTCUSD",1643768533040,0.052,38611.0,38601.0,0.064763]
["bitfinex","BTCUSD",1643768533241,0.35878162,38609.0,38608.0,0.00092754]
["bitfinex","BTCUSD",1643768533942,0.00489989,38613.0,38608.0,0.00092754]
["bitfinex","BTCUSD",1643768534141,0.00489989,38613.0,38607.0,0.09016303]
["bitfinex","BTCUSD",1643768534341,0.00489989,38613.0,38607.0,0.00092757]
["bitfinex","BTCUSD",1643768534742,0.25880718,38612.0,38607.0,0.00092757]
["bitfinex","BTCUSD",1643768535341,0.25880718,38612.0,38603.0,0.01898064]
["bitfinex","BTCUSD",1643768535545,0.25880718,38612.0,38604.0,0.12044788]
["bitfinex","BTCUSD",1643768535744,0.25880718,38612.0,38605.0,0.05]
["bitfinex","BTCUSD",1643768536197,0.08750794,38615.0,38608.0,0.064749]
["bitfinex","BTCUSD",1643768536497,0.01510011,38612.0,38608.0,0.064749]
["bitfinex","BTCUSD",1643768538200,0.1778619,38614.0,38608.0,0.064749]
["bitfinex","BTCUSD",1643768538397,0.59736884,38615.0,38608.0,0.064749]
["bitfinex","BTCUSD",1643768538998,0.61736884,38615.0,38608.0,0.064749]
["bitfinex","BTCUSD",1643768540042,0.36066046,38615.0,38608.0,0.064749]
["bitfinex","BTCUSD",1643768541342,0.5312847,38615.0,38608.0,0.064749]
["bitfinex","BTCUSD",1643768541741,0.5312847,38615.0,38607.0,0.02]
["bitfinex","BTCUSD",1643768543342,0.36066046,38615.0,38607.0,0.02]
["bitfinex","BTCUSD",1643768543598,0.53171991,38615.0,38608.0,0.064752]
["bitfinex","BTCUSD",1643768544591,0.09628857,38609.0,38607.0,0.02]
["bitfinex","BTCUSD",1643768544791,0.44421197,38615.0,38607.0,0.02]
["bitfinex","BTCUSD",1643768545795,0.36752031,38613.0,38607.0,0.02]
["bitfinex","BTCUSD",1643768546097,0.19229256,38612.0,38607.0,0.02]
["bitfinex","BTCUSD",1643768546594,0.39245256,38612.0,38607.0,0.02]
["bitfinex","BTCUSD",1643768546794,0.07505339,38609.0,38607.0,0.02]
["bitfinex","BTCUSD",1643768547641,0.30966934,38609.0,38607.0,0.02]
["bitfinex","BTCUSD",1643768549444,0.59665857,38608.0,38607.0,0.02]
["bitfinex","BTCUSD",1643768549643,0.60468757,38608.0,38607.0,0.02]
["bitfinex","BTCUSD",1643768549842,0.18468757,38608.0,38607.0,0.02]
["bitfinex","BTCUSD",1643768550043,0.17665857,38608.0,38606.0,0.00116085]
["bitfinex","BTCUSD",1643768550444,0.458029,38607.0,38606.0,0.00116085]
["bitfinex","BTCUSD",1643768550646,0.63612594,38607.0,38606.0,0.00116085]
["bitfinex","BTCUSD",1643768550945,0.63612594,38607.0,38596.0,1.454932]
["bitfinex","BTCUSD",1643768551203,0.45,38607.0,38605.0,0.02116088]
["bitfinex","BTCUSD",1643768551398,0.40895101,38606.0,38605.0,0.02116088]
["bitfinex","BTCUSD",1643768551999,0.40895101,38606.0,38605.0,0.00116088]
["bitfinex","BTCUSD",1643768552199,0.40895101,38606.0,38596.0,1.151199]
["bitfinex","BTCUSD",1643768552398,0.40895101,38606.0,38604.0,0.00116091]
["bitfinex","BTCUSD",1643768552998,0.40895101,38606.0,38604.0,0.02116091]
["bitfinex","BTCUSD",1643768553398,0.40895101,38606.0,38604.0,0.02]
["bitfinex","BTCUSD",1643768555442,0.30827664,38606.0,38604.0,0.02]
["bitfinex","BTCUSD",1643768556445,0.072,38610.0,38604.0,0.02]
["bitfinex","BTCUSD",1643768556642,0.09885566,38608.0,38604.0,0.02]
["bitfinex","BTCUSD",1643768557243,0.09885566,38608.0,38604.0,0.0211609]
["bitfinex","BTCUSD",1643768557444,0.38002406,38610.0,38604.0,0.0211609]
["bitfinex","BTCUSD",1643768558245,0.17111226,38609.0,38604.0,0.02]
["bitfinex","BTCUSD",1643768558445,0.38002406,38610.0,38604.0,0.02]
["bitfinex","BTCUSD",1643768558446,0.38002406,38610.0,38605.0,0.00116087]
["bitfinex","BTCUSD",1643768558691,0.0771378,38608.0,38605.0,0.00116087]
["bitfinex","BTCUSD",1643768558892,0.02,38610.0,38605.0,0.17805122]
["bitfinex","BTCUSD",1643768559099,0.02,38610.0,38608.0,2.78741718]
["bitfinex","BTCUSD",1643768559292,0.1211,38621.0,38609.0,0.349492]
["bitfinex","BTCUSD",1643768559492,0.00127436,38617.0,38610.0,0.18698464]
["bitfinex","BTCUSD",1643768559692,0.00127436,38617.0,38609.0,0.48]
["bitfinex","BTCUSD",1643768560096,0.24816329,38615.0,38609.0,0.48]
["bitfinex","BTCUSD",1643768560296,0.00127436,38617.0,38609.0,0.48]
["bitfinex","BTCUSD",1643768560297,0.02127436,38617.0,38609.0,0.48]
["bitfinex","BTCUSD",1643768560495,0.02,38617.0,38609.0,0.48]
["bitfinex","BTCUSD",1643768560894,0.02127443,38617.0,38609.0,0.48]
["bitfinex","BTCUSD",1643768561095,0.09955718,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768561295,0.09955718,38616.0,38612.0,0.1950842]
["bitfinex","BTCUSD",1643768561597,0.37485632,38616.0,38612.0,0.19440033]
["bitfinex","BTCUSD",1643768561795,0.37485632,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768562741,0.27529914,38616.0,38612.0,0.1937264]
["bitfinex","BTCUSD",1643768563342,0.27529914,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768564043,0.27522701,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768565244,0.00127445,38617.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768565446,0.27411008,38618.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768565647,0.09752626,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768566695,0.22583237,38613.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768567095,0.09752626,38616.0,38609.0,0.54475]
["bitfinex","BTCUSD",1643768567597,0.00127445,38617.0,38610.0,0.349492]
["bitfinex","BTCUSD",1643768567798,0.02,38618.0,38611.0,0.18698464]
["bitfinex","BTCUSD",1643768568096,0.00127442,38617.0,38613.0,0.02]
["bitfinex","BTCUSD",1643768568897,0.02,38618.0,38613.0,0.02]
["bitfinex","BTCUSD",1643768569297,0.00127446,38617.0,38613.0,0.02]
["bitfinex","BTCUSD",1643768570139,0.08260749,38618.0,38613.0,0.02]
["bitfinex","BTCUSD",1643768570740,0.00127446,38617.0,38613.0,0.02]
["bitfinex","BTCUSD",1643768571354,0.08260749,38618.0,38613.0,0.02]
["bitfinex","BTCUSD",1643768571540,0.00127446,38617.0,38613.0,0.02]
["bitfinex","BTCUSD",1643768572239,0.00127446,38617.0,38614.0,0.1693996]
["bitfinex","BTCUSD",1643768572640,0.02,38619.0,38613.0,0.02]
["bitfinex","BTCUSD",1643768572841,0.00127445,38617.0,38613.0,0.02]
["bitfinex","BTCUSD",1643768573340,0.08213298,38615.0,38613.0,0.02]
["bitfinex","BTCUSD",1643768573796,0.08213298,38615.0,38614.0,0.17104161]
["bitfinex","BTCUSD",1643768574197,0.08213298,38615.0,38613.0,0.02]
["bitfinex","BTCUSD",1643768574997,0.27544494,38618.0,38613.0,0.02]
["bitfinex","BTCUSD",1643768575200,0.00127445,38617.0,38613.0,0.02]
["bitfinex","BTCUSD",1643768576098,0.32919743,38616.0,38613.0,0.02]
["bitfinex","BTCUSD",1643768577641,0.39395443,38616.0,38613.0,0.02]
["bitfinex","BTCUSD",1643768577841,0.060029,38615.0,38613.0,0.02]
["bitfinex","BTCUSD",1643768579441,0.189559,38615.0,38613.0,0.02]
["bitfinex","BTCUSD",1643768580043,0.060029,38615.0,38613.0,0.02]
["bitfinex","BTCUSD",1643768586142,0.060029,38615.0,38613.0,0.015]
["bitfinex","BTCUSD",1643768588349,0.00127445,38617.0,38614.0,2.01906689]
["bitfinex","BTCUSD",1643768588602,0.00127445,38617.0,38615.0,0.24996463]
["bitfinex","BTCUSD",1643768588794,0.00127445,38617.0,38616.0,0.17050224]
["bitfinex","BTCUSD",1643768589395,0.24380877,38620.0,38616.0,0.17050224]
["bitfinex","BTCUSD",1643768589695,0.00127444,38618.0,38615.0,0.064744]
["bitfinex","BTCUSD",1643768589895,0.00127444,38618.0,38615.0,0.23635]
["bitfinex","BTCUSD",1643768590095,0.00127444,38618.0,38615.0,0.064744]
["bitfinex","BTCUSD",1643768590297,0.00127444,38618.0,38615.0,0.23486862]
["bitfinex","BTCUSD",1643768590696,0.26380877,38620.0,38615.0,0.23486862]
["bitfinex","BTCUSD",1643768590896,0.00127444,38618.0,38615.0,0.23486862]
["bitfinex","BTCUSD",1643768591898,0.26380877,38620.0,38615.0,0.23486862]
["bitfinex","BTCUSD",1643768592097,0.00127444,38618.0,38615.0,0.23486862]
["bitfinex","BTCUSD",1643768592945,0.45794371,38620.0,38615.0,0.23486862]
["bitfinex","BTCUSD",1643768593144,0.00127444,38618.0,38615.0,0.064744]
["bitfinex","BTCUSD",1643768594144,0.45794371,38620.0,38615.0,0.064744]
["bitfinex","BTCUSD",1643768594344,0.00127444,38618.0,38615.0,0.064744]
["bitfinex","BTCUSD",1643768595346,0.45794371,38620.0,38615.0,0.064744]
["bitfinex","BTCUSD",1643768595548,0.00127444,38618.0,38615.0,0.064744]
["bitfinex","BTCUSD",1643768596598,0.45794371,38620.0,38615.0,0.064744]
["bitfinex","BTCUSD",1643768596797,0.00127444,38618.0,38615.0,0.064744]
["bitfinex","BTCUSD",1643768597598,0.00127444,38618.0,38613.0,0.10067922]
["bitfinex","BTCUSD",1643768597599,0.00127444,38618.0,38614.0,0.064749]
["bitfinex","BTCUSD",1643768597800,0.45794371,38620.0,38614.0,0.064749]
["bitfinex","BTCUSD",1643768598000,0.00127444,38618.0,38614.0,0.064749]
["bitfinex","BTCUSD",1643768598205,0.00127444,38618.0,38614.0,0.06465774]
["bitfinex","BTCUSD",1643768598398,0.07951046,38615.0,38614.0,0.06465774]
["bitfinex","BTCUSD",1643768600241,0.07951046,38615.0,38613.0,0.015]
["bitfinex","BTCUSD",1643768600846,0.27707555,38614.0,38613.0,0.015]
["bitfinex","BTCUSD",1643768601144,0.008029,38614.0,38612.0,0.005]
["bitfinex","BTCUSD",1643768601344,0.07951046,38615.0,38612.0,0.005]
["bitfinex","BTCUSD",1643768602144,0.25066971,38613.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768602742,0.07951046,38615.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768603349,0.02127442,38617.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768603350,0.02127442,38617.0,38612.0,0.18482503]
["bitfinex","BTCUSD",1643768603602,0.02127442,38617.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768603797,0.02,38617.0,38612.0,0.18628918]
["bitfinex","BTCUSD",1643768603995,0.02127446,38617.0,38612.0,0.18629052]
["bitfinex","BTCUSD",1643768604197,0.00127446,38617.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768604395,0.00127446,38617.0,38614.0,0.064747]
["bitfinex","BTCUSD",1643768604996,0.10438765,38618.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768605199,0.00127445,38617.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768605605,0.008029,38616.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768605796,0.24307161,38615.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768606597,0.008029,38614.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768606797,0.24307161,38615.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768608244,0.25838636,38613.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768608446,0.26641536,38613.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768608845,0.008029,38613.0,38612.0,0.015]
["bitfinex","BTCUSD",1643768609043,0.008029,38613.0,38609.0,0.48]
["bitfinex","BTCUSD",1643768609044,0.008029,38613.0,38611.0,0.005]
["bitfinex","BTCUSD",1643768609245,0.12951857,38614.0,38611.0,0.005]
["bitfinex","BTCUSD",1643768609445,0.16918939,38613.0,38611.0,0.005]
["bitfinex","BTCUSD",1643768609845,0.278029,38612.0,38611.0,0.005]
["bitfinex","BTCUSD",1643768610046,0.27,38612.0,38610.0,0.015]
["bitfinex","BTCUSD",1643768610246,0.12951761,38614.0,38610.0,0.015]
["bitfinex","BTCUSD",1643768610446,0.07768406,38611.0,38610.0,0.015]
["bitfinex","BTCUSD",1643768611102,0.064762,38612.0,38609.0,0.485]
["bitfinex","BTCUSD",1643768611298,0.49944315,38615.0,38609.0,0.485]
["bitfinex","BTCUSD",1643768611494,0.1698977,38614.0,38609.0,0.485]
["bitfinex","BTCUSD",1643768611894,0.1648977,38614.0,38609.0,0.485]
["bitfinex","BTCUSD",1643768612095,0.1648977,38614.0,38610.0,0.015]
["bitfinex","BTCUSD",1643768612294,0.08338546,38611.0,38610.0,0.015]
["bitfinex","BTCUSD",1643768613095,0.08338546,38611.0,38609.0,0.485]
["bitfinex","BTCUSD",1643768614195,0.08338546,38611.0,38609.0,0.495]
["bitfinex","BTCUSD",1643768623243,0.06475597,38615.0,38609.0,0.495]
["bitfinex","BTCUSD",1643768623445,0.02127618,38617.0,38609.0,0.495]
["bitfinex","BTCUSD",1643768623847,0.02127618,38617.0,38610.0,0.18233164]
["bitfinex","BTCUSD",1643768624046,0.02127618,38617.0,38611.0,0.449492]
["bitfinex","BTCUSD",1643768624252,0.02,38617.0,38616.0,0.76463696]
["bitfinex","BTCUSD",1643768624448,0.007,38629.0,38617.0,0.47]
["bitfinex","BTCUSD",1643768624651,0.007,38629.0,38618.0,0.58847664]
["bitfinex","BTCUSD",1643768624847,0.007,38629.0,38624.0,0.1]
["bitfinex","BTCUSD",1643768625047,0.002,38634.0,38627.0,0.47]
["bitfinex","BTCUSD",1643768625249,0.002,38634.0,38631.0,0.24033508]
["bitfinex","BTCUSD",1643768625450,0.002,38634.0,38632.0,0.580892]
["bitfinex","BTCUSD",1643768625647,0.002,38634.0,38633.0,0.14867312]
["bitfinex","BTCUSD",1643768625847,0.002,38634.0,38633.0,0.55016512]
["bitfinex","BTCUSD",1643768626107,0.002,38634.0,38633.0,0.48546512]
["bitfinex","BTCUSD",1643768626509,0.002,38634.0,38633.0,0.416492]
["bitfinex","BTCUSD",1643768626704,0.002,38634.0,38633.0,0.067]
["bitfinex","BTCUSD",1643768627504,0.002,38634.0,38633.0,0.015]
["bitfinex","BTCUSD",1643768630148,0.002,38634.0,38633.0,0.364492]
["bitfinex","BTCUSD",1643768630347,0.002,38634.0,38633.0,0.60179628]
["bitfinex","BTCUSD",1643768630548,0.002,38634.0,38633.0,0.414492]
["bitfinex","BTCUSD",1643768630750,0.002,38634.0,38633.0,0.364492]
["bitfinex","BTCUSD",1643768630950,0.002,38634.0,38633.0,0.015]
["bitfinex","BTCUSD",1643768631154,0.002,38634.0,38633.0,0.065]
["bitfinex","BTCUSD",1643768631353,0.002,38634.0,38633.0,0.015]
["bitfinex","BTCUSD",1643768638647,0.002,38634.0,38633.0,0.364492]
["bitfinex","BTCUSD",1643768638849,0.002,38634.0,38633.0,0.54351368]
["bitfinex","BTCUSD",1643768639047,0.002,38634.0,38633.0,0.55313675]
["bitfinex","BTCUSD",1643768639850,0.002,38634.0,38633.0,0.364492]
["bitfinex","BTCUSD",1643768640054,0.002,38634.0,38633.0,0.429197]
["bitfinex","BTCUSD",1643768640553,0.002,38634.0,38633.0,0.364492]
["bitfinex","BTCUSD",1643768640753,0.002,38634.0,38633.0,0.015]
["bitfinex","BTCUSD",1643768642624,0.202,38634.0,38633.0,0.015]
["bitfinex","BTCUSD",1643768643023,0.00228498,38635.0,38633.0,0.015]
["bitfinex","BTCUSD",1643768643224,0.00228498,38635.0,38633.0,0.079715]
["bitfinex","BTCUSD",1643768643423,0.001,38635.0,38633.0,0.079715]
["bitfinex","BTCUSD",1643768647950,0.001,38635.0,38633.0,0.25187292]
["bitfinex","BTCUSD",1643768648350,0.001,38635.0,38633.0,0.079715]
["bitfinex","BTCUSD",1643768649204,0.001,38635.0,38633.0,0.015]
["bitfinex","BTCUSD",1643768649408,0.482,38634.0,38633.0,0.015]
["bitfinex","BTCUSD",1643768649602,0.060029,38634.0,38633.0,0.015]
["bitfinex","BTCUSD",1643768649803,0.001,38635.0,38633.0,0.015]
["bitfinex","BTCUSD",1643768653153,0.001,38635.0,38633.0,0.18715228]
["bitfinex","BTCUSD",1643768654652,0.001,38635.0,38633.0,0.31657328]
["bitfinex","BTCUSD",1643768654849,0.001,38635.0,38634.0,0.18662693]
["bitfinex","BTCUSD",1643768657304,0.1050663,38644.0,38635.0,0.06471]
["bitfinex","BTCUSD",1643768657603,0.1050663,38644.0,38636.0,0.064711]
["bitfinex","BTCUSD",1643768658204,0.12495633,38644.0,38639.0,0.005]
["bitfinex","BTCUSD",1643768658407,0.008029,38642.0,38639.0,0.005]
["bitfinex","BTCUSD",1643768659205,0.008029,38642.0,38640.0,0.015]
["bitfinex","BTCUSD",1643768661646,0.003029,38642.0,38640.0,0.015]
["bitfinex","BTCUSD",1643768662248,0.0007748,38648.0,38640.0,0.015]
["bitfinex","BTCUSD",1643768663248,0.24564674,38647.0,38640.0,0.015]
["bitfinex","BTCUSD",1643768663448,0.31035974,38647.0,38640.0,0.015]
["bitfinex","BTCUSD",1643768663701,0.36035974,38647.0,38640.0,0.10384616]
["bitfinex","BTCUSD",1643768664098,0.00069858,38646.0,38640.0,0.10384616]
["bitfinex","BTCUSD",1643768665096,0.36035974,38647.0,38640.0,0.10384616]
["bitfinex","BTCUSD",1643768665298,0.064713,38647.0,38640.0,0.10384616]
["bitfinex","BTCUSD",1643768665498,0.0007748,38648.0,38641.0,0.17361878]
["bitfinex","BTCUSD",1643768665897,0.0007748,38648.0,38642.0,0.0647]
["bitfinex","BTCUSD",1643768666097,0.0007748,38648.0,38643.0,0.18586083]
["bitfinex","BTCUSD",1643768666399,0.0007748,38648.0,38644.0,0.30586667]
["bitfinex","BTCUSD",1643768666596,0.0007748,38648.0,38645.0,0.17037286]
["bitfinex","BTCUSD",1643768667197,0.0007748,38648.0,38646.0,0.015]
["bitfinex","BTCUSD",1643768667849,0.0007748,38648.0,38645.0,0.064694]
["bitfinex","BTCUSD",1643768667850,0.0007748,38648.0,38641.0,0.05260096]
["bitfinex","BTCUSD",1643768668049,0.24791361,38648.0,38641.0,0.05260096]
["bitfinex","BTCUSD",1643768668252,0.24791361,38648.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768668450,0.0007748,38648.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768668951,0.00207101,38648.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768669950,0.0007748,38648.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768670151,0.00207101,38648.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768671201,0.0007748,38648.0,38644.0,0.084698]
["bitfinex","BTCUSD",1643768671399,0.00207101,38648.0,38644.0,0.084698]
["bitfinex","BTCUSD",1643768671800,0.32926367,38648.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768672001,0.18510075,38647.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768672499,0.18639697,38647.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768672701,0.00129622,38647.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768673501,0.0007748,38648.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768673701,0.00129622,38647.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768674602,0.0007748,38648.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768674850,0.00129622,38647.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768675954,0.0007748,38648.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768676153,0.00129622,38647.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768677156,0.0007748,38648.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768677356,0.00129622,38647.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768678356,0.0007748,38648.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768678605,0.00129622,38647.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768679501,0.0007748,38648.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768679698,0.00129622,38647.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768680796,0.0007748,38648.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768680997,0.00129622,38647.0,38644.0,0.084698]
["bitfinex","BTCUSD",1643768681198,0.00129622,38647.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768681798,0.0007748,38648.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768682198,0.00129622,38647.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768683049,0.0007748,38648.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768683249,0.00129622,38647.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768684351,0.0007748,38648.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768684553,0.00129622,38647.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768685550,0.0007748,38648.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768685751,0.00129622,38647.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768686799,0.0007748,38648.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768690151,0.0527748,38648.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768690349,0.1282,38653.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768690350,0.1802,38653.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768690550,0.00129798,38648.0,38645.0,0.18565524]
["bitfinex","BTCUSD",1643768690750,0.00129798,38648.0,38644.0,0.02]
["bitfinex","BTCUSD",1643768691352,0.38257442,38657.0,38646.0,0.47]
["bitfinex","BTCUSD",1643768691551,0.38257442,38657.0,38649.0,0.064686]
["bitfinex","BTCUSD",1643768691552,0.02102896,38657.0,38649.0,0.064686]
["bitfinex","BTCUSD",1643768692354,0.02102896,38657.0,38650.0,0.26261688]
["bitfinex","BTCUSD",1643768692653,0.02102896,38657.0,38655.0,0.08578135]
["bitfinex","BTCUSD",1643768692852,0.02102896,38657.0,38653.0,0.095543]
["bitfinex","BTCUSD",1643768693051,0.02102896,38657.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768693451,0.01602896,38657.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768694108,0.00070376,38658.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768695100,0.00209,38659.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768695299,0.00130593,38658.0,38654.0,0.0212304]
["bitfinex","BTCUSD",1643768696301,0.00209,38659.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768696499,0.00130593,38658.0,38654.0,0.0212304]
["bitfinex","BTCUSD",1643768696903,0.06599793,38658.0,38654.0,0.0212304]
["bitfinex","BTCUSD",1643768697202,0.06159793,38658.0,38654.0,0.0212304]
["bitfinex","BTCUSD",1643768697454,0.06159793,38658.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768698552,0.62872116,38658.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768698754,0.052,38657.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768698953,0.32785347,38656.0,38654.0,0.02123693]
["bitfinex","BTCUSD",1643768699153,0.522,38655.0,38654.0,0.02123693]
["bitfinex","BTCUSD",1643768699352,0.62559002,38655.0,38654.0,0.02123693]
["bitfinex","BTCUSD",1643768699552,0.95344349,38655.0,38654.0,0.02123693]
["bitfinex","BTCUSD",1643768699954,0.95344349,38655.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768700752,0.62559002,38655.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768701114,2.64156553,38655.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768701305,2.74157753,38655.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768701506,2.90614072,38655.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768702106,2.80614072,38655.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768702306,2.64161575,38655.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768703108,1.26261575,38655.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768703308,0.95456843,38655.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768703507,0.572,38655.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768703707,0.522,38655.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768703908,0.70419434,38655.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768704107,1.03210388,38655.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768704308,0.98010388,38655.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768705052,1.07807445,38655.0,38654.0,0.02]
["bitfinex","BTCUSD",1643768705352,1.07807445,38655.0,38653.0,6.98e-06]
["bitfinex","BTCUSD",1643768705353,0.51622163,38654.0,38653.0,6.98e-06]
["bitfinex","BTCUSD",1643768705553,0.05,38653.0,38636.0,0.01]
["bitfinex","BTCUSD",1643768705753,0.32799695,38646.0,38636.0,0.01]
["bitfinex","BTCUSD",1643768705951,0.052,38645.0,38636.0,0.01]
["bitfinex","BTCUSD",1643768706152,0.052,38645.0,38640.0,0.02]
["bitfinex","BTCUSD",1643768706751,0.05,38643.0,38640.0,0.02]
["bitfinex","BTCUSD",1643768706951,0.052,38642.0,38640.0,0.02]
["bitfinex","BTCUSD",1643768710311,0.22711572,38642.0,38640.0,0.02]
["bitfinex","BTCUSD",1643768710506,0.052,38642.0,38640.0,0.02]
["bitfinex","BTCUSD",1643768710906,0.22488553,38642.0,38640.0,0.02]
["bitfinex","BTCUSD",1643768711107,0.052,38642.0,38640.0,0.02]
["bitfinex","BTCUSD",1643768711908,0.22652529,38642.0,38640.0,0.02]
["bitfinex","BTCUSD",1643768712108,0.052,38642.0,38640.0,0.02]
["bitfinex","BTCUSD",1643768712353,0.2231083,38642.0,38640.0,0.02]
["bitfinex","BTCUSD",1643768712557,0.64982243,38641.0,38640.0,0.02]
["bitfinex","BTCUSD",1643768712756,0.57786542,38641.0,38635.0,0.01959299]
["bitfinex","BTCUSD",1643768712962,0.064727,38639.0,38635.0,0.01959299]
["bitfinex","BTCUSD",1643768713158,0.052,38638.0,38635.0,0.01959299]
["bitfinex","BTCUSD",1643768713557,0.38582877,38636.0,38635.0,0.01959299]
["bitfinex","BTCUSD",1643768713758,0.43782877,38636.0,38635.0,0.01959299]
["bitfinex","BTCUSD",1643768714158,0.43782877,38636.0,38629.0,0.3608]
["bitfinex","BTCUSD",1643768714358,0.50255677,38636.0,38629.0,0.3608]
["bitfinex","BTCUSD",1643768714558,0.50255677,38636.0,38634.0,0.00061416]
["bitfinex","BTCUSD",1643768715662,0.50255677,38636.0,38634.0,0.02]
["bitfinex","BTCUSD",1643768715666,0.116728,38636.0,38634.0,0.02]
["bitfinex","BTCUSD",1643768718209,0.54495985,38635.0,38634.0,0.02]
["bitfinex","BTCUSD",1643768718408,0.78428635,38635.0,38634.0,0.02]
["bitfinex","BTCUSD",1643768718603,0.59695985,38635.0,38634.0,0.02]
["bitfinex","BTCUSD",1643768719302,0.59695985,38635.0,38625.0,0.1227]
["bitfinex","BTCUSD",1643768719303,0.064735,38632.0,38625.0,0.1227]
["bitfinex","BTCUSD",1643768719503,0.116735,38631.0,38625.0,0.1227]
["bitfinex","BTCUSD",1643768719953,0.116735,38631.0,38623.0,0.064733]
["bitfinex","BTCUSD",1643768720157,0.052,38631.0,38626.0,0.02]
["bitfinex","BTCUSD",1643768720755,0.31304819,38631.0,38626.0,0.02]
["bitfinex","BTCUSD",1643768720953,0.17118746,38630.0,38626.0,0.084726]
["bitfinex","BTCUSD",1643768721155,0.052,38629.0,38626.0,0.02]
["bitfinex","BTCUSD",1643768721354,0.18775493,38628.0,38626.0,0.02]
["bitfinex","BTCUSD",1643768721558,0.26104819,38631.0,38626.0,0.02]
["bitfinex","BTCUSD",1643768721559,0.052,38627.0,38626.0,0.02]
["bitfinex","BTCUSD",1643768721753,0.052,38627.0,38626.0,0.02122549]
["bitfinex","BTCUSD",1643768722052,0.052,38627.0,38626.0,0.00122549]
["bitfinex","BTCUSD",1643768722854,0.052,38627.0,38621.0,0.29638197]
["bitfinex","BTCUSD",1643768723053,0.052,38627.0,38625.0,0.00122552]
["bitfinex","BTCUSD",1643768723898,0.052,38627.0,38624.0,0.064731]
["bitfinex","BTCUSD",1643768724200,0.052,38627.0,38624.0,0.00122554]
["bitfinex","BTCUSD",1643768725198,0.052,38627.0,38623.0,0.02]
["bitfinex","BTCUSD",1643768725398,0.052,38627.0,38624.0,0.00122556]
["bitfinex","BTCUSD",1643768726301,0.052,38627.0,38624.0,0.064731]
["bitfinex","BTCUSD",1643768726500,0.052,38627.0,38624.0,0.06595656]
["bitfinex","BTCUSD",1643768727549,0.052,38627.0,38624.0,0.064731]
["bitfinex","BTCUSD",1643768727751,0.052,38627.0,38624.0,0.06595656]
["bitfinex","BTCUSD",1643768728850,0.052,38627.0,38624.0,0.064731]
["bitfinex","BTCUSD",1643768729053,0.02,38629.0,38624.0,0.06595656]
["bitfinex","BTCUSD",1643768729552,0.17078156,38628.0,38624.0,0.06595656]
["bitfinex","BTCUSD",1643768729952,0.17078156,38628.0,38624.0,0.064731]
["bitfinex","BTCUSD",1643768730151,0.17078156,38628.0,38624.0,0.06595654]
["bitfinex","BTCUSD",1643768730352,0.19371338,38630.0,38624.0,0.00122554]
["bitfinex","BTCUSD",1643768731117,0.19371338,38630.0,38623.0,0.02]
["bitfinex","BTCUSD",1643768731306,0.19371338,38630.0,38625.0,0.00122551]
["bitfinex","BTCUSD",1643768732306,0.19371338,38630.0,38624.0,0.06473]
["bitfinex","BTCUSD",1643768732506,0.19371338,38630.0,38626.0,0.00122549]
["bitfinex","BTCUSD",1643768733109,0.19371338,38630.0,38627.0,0.00043806]
["bitfinex","BTCUSD",1643768733508,0.32578019,38631.0,38627.0,0.00043806]
["bitfinex","BTCUSD",1643768733710,0.32578019,38631.0,38627.0,0.00166352]
["bitfinex","BTCUSD",1643768734007,0.17696889,38630.0,38627.0,0.00166352]
["bitfinex","BTCUSD",1643768734208,0.17696889,38630.0,38628.0,0.01956194]
["bitfinex","BTCUSD",1643768735353,0.17138774,38630.0,38628.0,0.01956194]
["bitfinex","BTCUSD",1643768735551,0.32578019,38631.0,38628.0,0.01956194]
["bitfinex","BTCUSD",1643768735753,0.26104819,38631.0,38628.0,0.01956194]
["bitfinex","BTCUSD",1643768736151,0.26104819,38631.0,38628.0,0.02078737]
["bitfinex","BTCUSD",1643768737153,0.26104819,38631.0,38628.0,0.01956194]
["bitfinex","BTCUSD",1643768737354,0.02,38633.0,38628.0,0.02078737]
["bitfinex","BTCUSD",1643768737554,0.02,38633.0,38628.0,0.08551037]
["bitfinex","BTCUSD",1643768738357,0.07752766,38636.0,38628.0,0.36133263]
["bitfinex","BTCUSD",1643768738607,0.22553088,38634.0,38629.0,0.0012254]
["bitfinex","BTCUSD",1643768739600,0.22553088,38634.0,38628.0,0.37961593]
["bitfinex","BTCUSD",1643768739799,0.22553088,38634.0,38630.0,0.00122537]
["bitfinex","BTCUSD",1643768739999,0.22553088,38634.0,38630.0,0.06594537]
["bitfinex","BTCUSD",1643768740601,0.18551387,38638.0,38630.0,0.06594537]
["bitfinex","BTCUSD",1643768740800,0.18551387,38638.0,38630.0,0.06472]
["bitfinex","BTCUSD",1643768740801,0.25913821,38638.0,38630.0,0.06472]
["bitfinex","BTCUSD",1643768741000,0.25913821,38638.0,38630.0,0.00122535]
["bitfinex","BTCUSD",1643768741001,0.064723,38637.0,38630.0,0.00122535]
["bitfinex","BTCUSD",1643768741201,0.25913821,38638.0,38633.0,0.00043806]
["bitfinex","BTCUSD",1643768741202,0.18652998,38636.0,38633.0,0.00043806]
["bitfinex","BTCUSD",1643768741802,0.26144773,38635.0,38633.0,0.00043806]
["bitfinex","BTCUSD",1643768742001,0.48396817,38634.0,38633.0,0.00043806]
["bitfinex","BTCUSD",1643768742204,0.53596817,38634.0,38633.0,0.02078721]
["bitfinex","BTCUSD",1643768743150,0.53596817,38634.0,38632.0,0.00043806]
["bitfinex","BTCUSD",1643768743351,0.47135873,38633.0,38632.0,0.00166336]
["bitfinex","BTCUSD",1643768744255,0.47135873,38633.0,38632.0,0.0012253]
["bitfinex","BTCUSD",1643768744454,0.47135873,38633.0,38631.0,0.01956194]
["bitfinex","BTCUSD",1643768744654,0.47135873,38633.0,38631.0,0.02078727]
["bitfinex","BTCUSD",1643768744853,0.3,38633.0,38631.0,0.02078727]
["bitfinex","BTCUSD",1643768745654,0.3,38633.0,38631.0,0.01956194]
["bitfinex","BTCUSD",1643768746699,0.29968838,38633.0,38631.0,0.01956194]
["bitfinex","BTCUSD",1643768747701,0.17601262,38634.0,38631.0,0.01956194]
["bitfinex","BTCUSD",1643768748100,0.17601262,38634.0,38631.0,0.02078727]
["bitfinex","BTCUSD",1643768748101,0.0832505,38634.0,38631.0,0.02078727]
["bitfinex","BTCUSD",1643768748302,0.17747625,38637.0,38631.0,0.02078727]
["bitfinex","BTCUSD",1643768748503,0.02,38638.0,38631.0,0.02078727]
["bitfinex","BTCUSD",1643768748702,0.02,38638.0,38631.0,0.24986291]
["bitfinex","BTCUSD",1643768749203,0.02,38638.0,38632.0,0.50920384]
["bitfinex","BTCUSD",1643768749405,0.02,38638.0,38634.0,0.064702]
["bitfinex","BTCUSD",1643768750254,0.24889245,38642.0,38635.0,0.00043806]
["bitfinex","BTCUSD",1643768750854,0.71192442,38647.0,38635.0,0.00043806]
["bitfinex","BTCUSD",1643768750855,0.36066124,38647.0,38635.0,0.06514006]
["bitfinex","BTCUSD",1643768751056,0.03266429,38647.0,38636.0,0.18638648]
["bitfinex","BTCUSD",1643768751255,0.02,38645.0,38640.0,0.01956194]
["bitfinex","BTCUSD",1643768751856,0.30450123,38645.0,38640.0,0.01956194]
["bitfinex","BTCUSD",1643768752259,0.28450123,38645.0,38640.0,0.01956194]
["bitfinex","BTCUSD",1643768752857,0.27950123,38645.0,38640.0,0.01956194]
["bitfinex","BTCUSD",1643768755703,0.31443938,38645.0,38640.0,0.01956194]
["bitfinex","BTCUSD",1643768756304,0.27950123,38645.0,38640.0,0.01956194]
["bitfinex","BTCUSD",1643768756705,0.03678171,38644.0,38640.0,0.01956194]
["bitfinex","BTCUSD",1643768760059,0.36798968,38645.0,38640.0,0.01956194]
["bitfinex","BTCUSD",1643768761106,0.03963343,38644.0,38640.0,0.01956194]
["bitfinex","BTCUSD",1643768761302,0.43158591,38645.0,38640.0,0.01956194]
["bitfinex","BTCUSD",1643768761502,0.03831462,38643.0,38640.0,0.01956194]
["bitfinex","BTCUSD",1643768761701,0.09784964,38642.0,38637.0,0.00122513]
["bitfinex","BTCUSD",1643768761903,0.064723,38641.0,38637.0,0.00122513]
["bitfinex","BTCUSD",1643768762103,0.27381804,38639.0,38637.0,0.00122513]
["bitfinex","BTCUSD",1643768762303,0.263818,38638.0,38630.0,0.1206]
["bitfinex","BTCUSD",1643768762507,0.09372569,38637.0,38636.0,0.00122516]
["bitfinex","BTCUSD",1643768762704,0.35105795,38638.0,38636.0,0.00122516]
["bitfinex","BTCUSD",1643768763303,0.35105795,38638.0,38636.0,0.02122516]
["bitfinex","BTCUSD",1643768763503,0.35105795,38638.0,38636.0,0.02]
["bitfinex","BTCUSD",1643768765055,0.52191293,38638.0,38636.0,0.02]
["bitfinex","BTCUSD",1643768765254,0.35105795,38638.0,38636.0,0.02]
["bitfinex","BTCUSD",1643768765453,0.65708088,38638.0,38636.0,0.02]
["bitfinex","BTCUSD",1643768766257,0.48049737,38638.0,38636.0,0.02]
["bitfinex","BTCUSD",1643768766455,0.65387714,38638.0,38636.0,0.02]
["bitfinex","BTCUSD",1643768768908,0.61863719,38638.0,38636.0,0.02]
["bitfinex","BTCUSD",1643768769307,0.44525742,38638.0,38636.0,0.02]
["bitfinex","BTCUSD",1643768769510,0.45050164,38637.0,38636.0,0.02]
["bitfinex","BTCUSD",1643768770313,0.28,38637.0,38635.0,0.00122519]
["bitfinex","BTCUSD",1643768770511,0.181439,38638.0,38635.0,0.00122519]
["bitfinex","BTCUSD",1643768770712,0.11672,38638.0,38630.0,0.1206]
["bitfinex","BTCUSD",1643768770910,0.11672,38638.0,38635.0,0.00122521]
["bitfinex","BTCUSD",1643768771310,0.11672,38638.0,38635.0,0.02122521]
["bitfinex","BTCUSD",1643768771511,0.29840691,38638.0,38635.0,0.02122521]
["bitfinex","BTCUSD",1643768771910,0.23575267,38636.0,38635.0,0.02]
["bitfinex","BTCUSD",1643768772112,0.23575267,38636.0,38635.0,0.00122521]
["bitfinex","BTCUSD",1643768773254,0.30047267,38636.0,38634.0,0.02]
["bitfinex","BTCUSD",1643768773451,0.30047267,38636.0,38634.0,0.02122524]
["bitfinex","BTCUSD",1643768774452,0.30047267,38636.0,38634.0,0.02]
["bitfinex","BTCUSD",1643768775056,0.576724,38635.0,38634.0,0.02]
["bitfinex","BTCUSD",1643768775455,0.576724,38635.0,38634.0,0.0057]
["bitfinex","BTCUSD",1643768776110,0.65826817,38635.0,38633.0,0.01552527]
["bitfinex","BTCUSD",1643768776701,0.65826817,38635.0,38633.0,0.0143]
["bitfinex","BTCUSD",1643768777101,0.48106701,38634.0,38632.0,0.00692529]
["bitfinex","BTCUSD",1643768777302,0.56061974,38633.0,38632.0,0.00692529]
["bitfinex","BTCUSD",1643768777904,0.23061974,38633.0,38632.0,0.0057]
["bitfinex","BTCUSD",1643768778206,0.23061974,38633.0,38631.0,0.01552533]
["bitfinex","BTCUSD",1643768778403,0.17036919,38632.0,38631.0,0.01552533]
["bitfinex","BTCUSD",1643768778604,0.22236919,38632.0,38631.0,0.01552533]
["bitfinex","BTCUSD",1643768779105,0.45236919,38632.0,38631.0,0.0143]
["bitfinex","BTCUSD",1643768779304,0.364731,38631.0,38630.0,0.00692537]
["bitfinex","BTCUSD",1643768779503,0.481462,38631.0,38630.0,0.00692537]
["bitfinex","BTCUSD",1643768780156,0.481462,38631.0,38630.0,0.00122537]
["bitfinex","BTCUSD",1643768780356,0.481462,38631.0,38629.0,0.0143]
["bitfinex","BTCUSD",1643768780555,0.481462,38631.0,38629.0,0.0155254]
["bitfinex","BTCUSD",1643768780758,0.50003055,38630.0,38629.0,0.0155254]
["bitfinex","BTCUSD",1643768780955,0.55203055,38630.0,38629.0,0.0155254]
["bitfinex","BTCUSD",1643768781156,0.55203055,38630.0,38629.0,0.0012254]
["bitfinex","BTCUSD",1643768781555,0.28056299,38630.0,38628.0,0.0057]
["bitfinex","BTCUSD",1643768781756,0.116736,38630.0,38628.0,0.00692543]
["bitfinex","BTCUSD",1643768781956,0.052,38630.0,38628.0,0.00692543]
["bitfinex","BTCUSD",1643768782157,0.052,38630.0,38628.0,0.00122543]
["bitfinex","BTCUSD",1643768782757,0.33006412,38630.0,38627.0,0.0143]
["bitfinex","BTCUSD",1643768782958,0.33006412,38630.0,38627.0,0.01552545]
["bitfinex","BTCUSD",1643768784006,0.33006412,38630.0,38627.0,0.0143]
["bitfinex","BTCUSD",1643768784205,0.33006412,38630.0,38627.0,0.01552546]
["bitfinex","BTCUSD",1643768784906,0.052,38630.0,38627.0,0.01552546]
["bitfinex","BTCUSD",1643768785106,0.052,38630.0,38627.0,0.0143]
["bitfinex","BTCUSD",1643768785306,0.052,38630.0,38627.0,0.01552546]
["bitfinex","BTCUSD",1643768785707,0.17224762,38629.0,38627.0,0.01552546]
["bitfinex","BTCUSD",1643768785909,0.00586556,38629.0,38627.0,0.01552546]
["bitfinex","BTCUSD",1643768786307,0.23516434,38628.0,38626.0,0.0057]
["bitfinex","BTCUSD",1643768786608,0.23516434,38628.0,38626.0,0.00692548]
["bitfinex","BTCUSD",1643768787208,0.23516434,38628.0,38626.0,0.00122548]
["bitfinex","BTCUSD",1643768787653,0.00586556,38629.0,38625.0,0.0143]
["bitfinex","BTCUSD",1643768787855,0.00586556,38629.0,38625.0,0.01552551]
["bitfinex","BTCUSD",1643768788856,0.00586556,38629.0,38625.0,0.0143]
["bitfinex","BTCUSD",1643768789055,0.00586556,38629.0,38625.0,0.01552551]
["bitfinex","BTCUSD",1643768790054,0.00586556,38629.0,38625.0,0.0143]
["bitfinex","BTCUSD",1643768790354,0.00586556,38629.0,38625.0,0.01552551]
["bitfinex","BTCUSD",1643768791203,0.00586556,38629.0,38625.0,0.0143]
["bitfinex","BTCUSD",1643768791405,0.04491356,38629.0,38625.0,0.01545426]
["bitfinex","BTCUSD",1643768792103,0.00586556,38629.0,38625.0,0.01545426]
["bitfinex","BTCUSD",1643768792302,0.00586556,38629.0,38625.0,0.0143]
["bitfinex","BTCUSD",1643768792502,0.00586556,38629.0,38625.0,0.01545426]
["bitfinex","BTCUSD",1643768793507,0.00586556,38629.0,38625.0,0.0143]
["bitfinex","BTCUSD",1643768793703,0.00586556,38629.0,38625.0,0.01545426]
["bitfinex","BTCUSD",1643768794705,0.00586556,38629.0,38625.0,0.0143]
["bitfinex","BTCUSD",1643768794954,0.00586556,38629.0,38625.0,0.01545426]
["bitfinex","BTCUSD",1643768795955,0.00586556,38629.0,38625.0,0.0143]
["bitfinex","BTCUSD",1643768796158,0.00586556,38629.0,38625.0,0.01548363]
["bitfinex","BTCUSD",1643768796557,0.21304157,38627.0,38625.0,0.01548363]
["bitfinex","BTCUSD",1643768797158,0.21304157,38627.0,38624.0,0.0057]
["bitfinex","BTCUSD",1643768797358,0.21304157,38627.0,38624.0,0.00688365]
["bitfinex","BTCUSD",1643768798161,0.21304157,38627.0,38624.0,0.01548365]
["bitfinex","BTCUSD",1643768798359,0.21304157,38627.0,38624.0,0.0143]
["bitfinex","BTCUSD",1643768798610,0.21304157,38627.0,38624.0,0.01548366]
["bitfinex","BTCUSD",1643768799505,0.21304157,38627.0,38624.0,0.0143]
["bitfinex","BTCUSD",1643768799705,0.21304157,38627.0,38624.0,0.01547707]
["bitfinex","BTCUSD",1643768799906,0.21294875,38627.0,38624.0,0.01547707]
["bitfinex","BTCUSD",1643768800707,0.21294875,38627.0,38624.0,0.0143]
["bitfinex","BTCUSD",1643768801006,0.27407219,38626.0,38624.0,0.01547707]
["bitfinex","BTCUSD",1643768801205,0.27407219,38626.0,38624.0,0.00117707]
["bitfinex","BTCUSD",1643768801607,0.31002522,38626.0,38624.0,0.00117707]
["bitfinex","BTCUSD",1643768801807,0.27407219,38626.0,38624.0,0.00117707]
["bitfinex","BTCUSD",1643768802107,0.27407219,38626.0,38623.0,0.01547708]
["bitfinex","BTCUSD",1643768803154,0.27407219,38626.0,38623.0,0.0143]
["bitfinex","BTCUSD",1643768803454,0.27407219,38626.0,38623.0,0.01547857]
["bitfinex","BTCUSD",1643768804457,0.27407219,38626.0,38623.0,0.0143]
["bitfinex","BTCUSD",1643768804755,0.27407219,38626.0,38623.0,0.01547857]
["bitfinex","BTCUSD",1643768805555,0.27407219,38626.0,38623.0,0.0143]
["bitfinex","BTCUSD",1643768805856,0.27407219,38626.0,38623.0,0.01547857]
["bitfinex","BTCUSD",1643768806712,0.27407219,38626.0,38623.0,0.0143]
["bitfinex","BTCUSD",1643768806908,0.27407219,38626.0,38623.0,0.01547824]
["bitfinex","BTCUSD",1643768807310,0.21294875,38627.0,38623.0,0.01547824]
["bitfinex","BTCUSD",1643768807910,0.21294875,38627.0,38623.0,0.0143]
["bitfinex","BTCUSD",1643768808111,0.21294875,38627.0,38623.0,0.01547823]
["bitfinex","BTCUSD",1643768808512,0.25131897,38627.0,38623.0,0.01547823]
["bitfinex","BTCUSD",1643768808712,0.0357475,38626.0,38623.0,0.01547823]
["bitfinex","BTCUSD",1643768809113,0.21294875,38627.0,38623.0,0.0143]
["bitfinex","BTCUSD",1643768809317,0.036432,38626.0,38623.0,0.01547824]
["bitfinex","BTCUSD",1643768809514,0.29736664,38627.0,38623.0,0.01547824]
["bitfinex","BTCUSD",1643768810256,0.04248907,38626.0,38623.0,0.01547824]
["bitfinex","BTCUSD",1643768810456,0.04248907,38626.0,38623.0,0.0143]
["bitfinex","BTCUSD",1643768810657,0.04104045,38626.0,38623.0,0.0154783]
["bitfinex","BTCUSD",1643768810856,0.04630902,38625.0,38623.0,0.0154783]
["bitfinex","BTCUSD",1643768811259,0.14911239,38625.0,38623.0,0.0011783]
["bitfinex","BTCUSD",1643768811657,0.14911239,38625.0,38622.0,0.0057]
["bitfinex","BTCUSD",1643768811861,0.14911239,38625.0,38622.0,0.00687832]
["bitfinex","BTCUSD",1643768812260,0.14911239,38625.0,38622.0,0.01547832]
["bitfinex","BTCUSD",1643768812261,0.04630902,38625.0,38622.0,0.01547832]
["bitfinex","BTCUSD",1643768812657,0.064741,38626.0,38622.0,0.01547832]
["bitfinex","BTCUSD",1643768812658,0.10242002,38626.0,38622.0,0.01547832]
["bitfinex","BTCUSD",1643768812858,0.064741,38626.0,38622.0,0.0143]
["bitfinex","BTCUSD",1643768813059,0.04533803,38625.0,38622.0,0.01547832]
["bitfinex","BTCUSD",1643768813924,0.04533803,38625.0,38622.0,0.0143]
["bitfinex","BTCUSD",1643768814126,0.04533803,38625.0,38622.0,0.01547831]
["bitfinex","BTCUSD",1643768815127,0.04533803,38625.0,38622.0,0.0143]
["bitfinex","BTCUSD",1643768815326,0.04533803,38625.0,38622.0,0.01547831]
["bitfinex","BTCUSD",1643768816126,0.04459061,38625.0,38622.0,0.01547831]
["bitfinex","BTCUSD",1643768816327,0.03434197,38626.0,38622.0,0.0143]
["bitfinex","BTCUSD",1643768816527,0.04523785,38625.0,38622.0,0.01547831]
["bitfinex","BTCUSD",1643768816927,0.04388383,38626.0,38622.0,0.01547831]
["bitfinex","BTCUSD",1643768817129,0.2522669,38627.0,38622.0,0.01547831]
["bitfinex","BTCUSD",1643768817553,0.2522669,38627.0,38622.0,0.0143]
["bitfinex","BTCUSD",1643768817753,0.2522669,38627.0,38623.0,0.0011783]
["bitfinex","BTCUSD",1643768817955,0.21294875,38627.0,38623.0,0.0011783]
["bitfinex","BTCUSD",1643768818756,0.21294875,38627.0,38622.0,0.0143]
["bitfinex","BTCUSD",1643768818954,0.21294875,38627.0,38623.0,0.00117829]
["bitfinex","BTCUSD",1643768819155,0.37642575,38627.0,38623.0,0.00117829]
["bitfinex","BTCUSD",1643768819757,0.24694675,38627.0,38623.0,0.00117829]
["bitfinex","BTCUSD",1643768819957,0.24694675,38627.0,38622.0,0.01047829]
["bitfinex","BTCUSD",1643768820159,0.25053188,38629.0,38623.0,0.00117829]
["bitfinex","BTCUSD",1643768821205,0.25303432,38627.0,38622.0,0.01047829]
["bitfinex","BTCUSD",1643768822907,0.04788078,38626.0,38622.0,0.01047829]
["bitfinex","BTCUSD",1643768823104,0.25303432,38627.0,38622.0,0.01047829]
["bitfinex","BTCUSD",1643768823306,0.29755887,38627.0,38622.0,0.01047829]
["bitfinex","BTCUSD",1643768823906,0.07553467,38626.0,38622.0,0.01047829]
["bitfinex","BTCUSD",1643768824858,0.29755887,38627.0,38622.0,0.01047829]
["bitfinex","BTCUSD",1643768825258,0.25303432,38627.0,38622.0,0.01047829]
["bitfinex","BTCUSD",1643768829504,0.33868861,38627.0,38622.0,0.01047829]
["bitfinex","BTCUSD",1643768830306,0.25303432,38627.0,38622.0,0.01047829]
["bitfinex","BTCUSD",1643768831605,0.32670908,38627.0,38622.0,0.01047829]
["bitfinex","BTCUSD",1643768831806,0.1702722,38626.0,38622.0,0.01047829]
["bitfinex","BTCUSD",1643768832105,0.42670908,38627.0,38622.0,0.01047829]
["bitfinex","BTCUSD",1643768832359,0.49144508,38627.0,38622.0,0.01047829]
["bitfinex","BTCUSD",1643768832558,0.07367476,38627.0,38622.0,0.01047829]
["bitfinex","BTCUSD",1643768833560,0.22915281,38626.0,38622.0,0.01047829]
["bitfinex","BTCUSD",1643768834559,0.09197514,38625.0,38622.0,0.01047829]
["bitfinex","BTCUSD",1643768836506,0.17196449,38624.0,38622.0,0.01047829]
["bitfinex","BTCUSD",1643768837108,0.17196449,38624.0,38621.0,0.01069709]
["bitfinex","BTCUSD",1643768837308,0.12912567,38625.0,38621.0,0.01069709]
["bitfinex","BTCUSD",1643768837909,0.12912567,38625.0,38621.0,0.00952171]
["bitfinex","BTCUSD",1643768838110,0.29830541,38625.0,38621.0,0.01165367]
["bitfinex","BTCUSD",1643768838308,0.12912567,38625.0,38621.0,0.01165367]
["bitfinex","BTCUSD",1643768838607,0.10189153,38625.0,38621.0,0.01165367]
["bitfinex","BTCUSD",1643768838809,0.28507136,38626.0,38621.0,0.01165367]
["bitfinex","BTCUSD",1643768839009,0.24915281,38626.0,38621.0,0.01165367]
["bitfinex","BTCUSD",1643768839209,0.22915281,38626.0,38621.0,0.01047829]
["bitfinex","BTCUSD",1643768839409,0.22915281,38626.0,38621.0,0.01165514]
["bitfinex","BTCUSD",1643768839856,0.27915281,38626.0,38621.0,0.01165514]
["bitfinex","BTCUSD",1643768840057,0.34388881,38626.0,38621.0,0.01165514]
["bitfinex","BTCUSD",1643768840457,0.34377143,38626.0,38621.0,0.01047829]
["bitfinex","BTCUSD",1643768840660,0.34377143,38626.0,38621.0,0.01165514]
["bitfinex","BTCUSD",1643768840857,0.29388881,38626.0,38621.0,0.01165514]
["bitfinex","BTCUSD",1643768841258,0.064739,38625.0,38621.0,0.01165514]
["bitfinex","BTCUSD",1643768841659,0.129479,38625.0,38621.0,0.01047829]
["bitfinex","BTCUSD",1643768841860,0.129479,38625.0,38621.0,0.01165514]
["bitfinex","BTCUSD",1643768842261,0.21255765,38624.0,38621.0,0.01165514]
["bitfinex","BTCUSD",1643768842459,0.064743,38623.0,38621.0,0.01165514]
["bitfinex","BTCUSD",1643768842660,0.0455227,38622.0,38621.0,0.01165514]
["bitfinex","BTCUSD",1643768842860,0.0455227,38622.0,38621.0,0.01047829]
["bitfinex","BTCUSD",1643768843263,0.0455227,38622.0,38620.0,0.01069824]
["bitfinex","BTCUSD",1643768844020,0.0455227,38622.0,38620.0,0.00952171]
["bitfinex","BTCUSD",1643768844208,0.0455227,38622.0,38619.0,0.01165484]
["bitfinex","BTCUSD",1643768845210,0.0455227,38622.0,38619.0,0.01047829]
["bitfinex","BTCUSD",1643768845408,0.0455227,38622.0,38619.0,0.01165485]
["bitfinex","BTCUSD",1643768846310,0.0455227,38622.0,38619.0,0.01047829]
["bitfinex","BTCUSD",1643768846510,0.0455227,38622.0,38619.0,0.01165492]
["bitfinex","BTCUSD",1643768846912,0.2505247,38620.0,38619.0,0.01165492]
["bitfinex","BTCUSD",1643768847112,0.2505247,38620.0,38619.0,0.00117663]
["bitfinex","BTCUSD",1643768847556,0.2505247,38620.0,38618.0,0.00952171]
["bitfinex","BTCUSD",1643768847758,0.2505247,38620.0,38618.0,0.01069836]
["bitfinex","BTCUSD",1643768848160,0.2505247,38620.0,38618.0,0.00117665]
["bitfinex","BTCUSD",1643768848759,0.2505247,38620.0,38617.0,0.01047829]
["bitfinex","BTCUSD",1643768848961,0.2505247,38620.0,38617.0,0.01165495]
["bitfinex","BTCUSD",1643768849962,0.2505247,38620.0,38617.0,0.01047829]
["bitfinex","BTCUSD",1643768850162,0.2505247,38620.0,38617.0,0.01165494]
["bitfinex","BTCUSD",1643768851210,0.2505247,38620.0,38617.0,0.01047829]
["bitfinex","BTCUSD",1643768851409,0.2505247,38620.0,38617.0,0.01165494]
["bitfinex","BTCUSD",1643768852409,0.2505247,38620.0,38617.0,0.01047829]
["bitfinex","BTCUSD",1643768852610,0.1848687,38619.0,38617.0,0.01165494]
["bitfinex","BTCUSD",1643768852810,0.3152757,38620.0,38617.0,0.01165494]
["bitfinex","BTCUSD",1643768853008,0.35407078,38620.0,38617.0,0.01165494]
["bitfinex","BTCUSD",1643768853413,0.03937438,38618.0,38617.0,0.01165494]
["bitfinex","BTCUSD",1643768853615,0.064751,38618.0,38617.0,0.01047829]
["bitfinex","BTCUSD",1643768853812,0.064751,38618.0,38617.0,0.01165495]
["bitfinex","BTCUSD",1643768854412,0.064751,38618.0,38617.0,0.00117666]
["bitfinex","BTCUSD",1643768854716,0.064751,38618.0,38616.0,0.00952171]
["bitfinex","BTCUSD",1643768854955,0.22795467,38617.0,38616.0,0.01069838]
["bitfinex","BTCUSD",1643768855957,0.22795467,38617.0,38616.0,0.00952171]
["bitfinex","BTCUSD",1643768856955,0.39949323,38617.0,38616.0,0.00952171]
["bitfinex","BTCUSD",1643768857158,0.39949323,38617.0,38610.0,0.3684]
["bitfinex","BTCUSD",1643768857357,0.39949323,38617.0,38615.0,0.01165498]
["bitfinex","BTCUSD",1643768857558,0.17509759,38616.0,38615.0,0.01165498]
["bitfinex","BTCUSD",1643768857755,0.16967463,38616.0,38615.0,0.01165498]
["bitfinex","BTCUSD",1643768857955,0.29271067,38617.0,38615.0,0.01165498]
["bitfinex","BTCUSD",1643768858156,0.1698051,38616.0,38615.0,0.00117669]
["bitfinex","BTCUSD",1643768858356,0.34271067,38617.0,38614.0,0.00952171]
["bitfinex","BTCUSD",1643768858616,0.34271067,38617.0,38614.0,0.01069841]
["bitfinex","BTCUSD",1643768858810,0.22795467,38617.0,38614.0,0.01069841]
["bitfinex","BTCUSD",1643768859208,0.22795467,38617.0,38614.0,0.01165499]
["bitfinex","BTCUSD",1643768859610,0.3800277,38620.0,38614.0,0.01047829]
["bitfinex","BTCUSD",1643768859808,0.05,38617.0,38614.0,0.01165499]
["bitfinex","BTCUSD",1643768860009,0.05,38620.0,38614.0,0.01165499]
["bitfinex","BTCUSD",1643768860207,0.02,38622.0,38614.0,0.01165499]
["bitfinex","BTCUSD",1643768860808,0.02,38622.0,38615.0,0.349006]
["bitfinex","BTCUSD",1643768861010,0.2720735,38622.0,38617.0,0.064734]
["bitfinex","BTCUSD",1643768861209,0.02,38622.0,38617.0,0.064734]
["bitfinex","BTCUSD",1643768861511,0.31335765,38626.0,38618.0,0.00952171]
["bitfinex","BTCUSD",1643768862109,0.26806874,38625.0,38620.0,0.0011766]
["bitfinex","BTCUSD",1643768862360,0.28806874,38625.0,38620.0,0.01165489]
["bitfinex","BTCUSD",1643768863159,0.26806874,38625.0,38620.0,0.01047829]
["bitfinex","BTCUSD",1643768863359,0.20058,38627.0,38621.0,0.0011766]
["bitfinex","BTCUSD",1643768863762,0.04868663,38634.0,38622.0,0.052]
["bitfinex","BTCUSD",1643768863961,0.04868663,38634.0,38623.0,0.21714326]
["bitfinex","BTCUSD",1643768864163,0.04868663,38634.0,38623.0,0.26914326]
["bitfinex","BTCUSD",1643768864362,0.01113301,38635.0,38627.0,0.00952171]
["bitfinex","BTCUSD",1643768864363,0.02,38632.0,38627.0,0.00952171]
["bitfinex","BTCUSD",1643768864661,0.02,38632.0,38628.0,0.064719]
["bitfinex","BTCUSD",1643768865261,0.21299337,38633.0,38628.0,0.07519729]
["bitfinex","BTCUSD",1643768865862,0.01113323,38635.0,38629.0,0.16715236]
["bitfinex","BTCUSD",1643768866115,0.01113323,38635.0,38630.0,0.064719]
["bitfinex","BTCUSD",1643768866307,0.03113323,38635.0,38631.0,0.27844131]
["bitfinex","BTCUSD",1643768866711,0.02,38635.0,38631.0,0.27844131]
["bitfinex","BTCUSD",1643768866908,0.02,38635.0,38634.0,0.65423189]
["bitfinex","BTCUSD",1643768867109,0.0211333,38635.0,38634.0,1.03460114]
["bitfinex","BTCUSD",1643768867307,0.0211333,38635.0,38634.0,1.13460114]
["bitfinex","BTCUSD",1643768867707,0.0011333,38635.0,38634.0,1.13460114]
["bitfinex","BTCUSD",1643768867909,0.01,38642.0,38634.0,0.181402]
["bitfinex","BTCUSD",1643768868108,0.01,38642.0,38634.0,0.052]
["bitfinex","BTCUSD",1643768868109,0.00113327,38636.0,38634.0,0.052]
["bitfinex","BTCUSD",1643768868909,0.00103714,38636.0,38634.0,0.052]
["bitfinex","BTCUSD",1643768869108,0.03637831,38639.0,38634.0,0.052]
["bitfinex","BTCUSD",1643768869318,0.24704271,38638.0,38634.0,0.052]
["bitfinex","BTCUSD",1643768871575,0.24204271,38638.0,38634.0,0.052]
["bitfinex","BTCUSD",1643768871775,0.24334616,38638.0,38634.0,0.052]
["bitfinex","BTCUSD",1643768872275,0.24334616,38638.0,38633.0,0.02]
["bitfinex","BTCUSD",1643768872276,0.28843645,38638.0,38633.0,0.02]
["bitfinex","BTCUSD",1643768872677,0.04767916,38636.0,38633.0,0.02]
["bitfinex","BTCUSD",1643768872876,0.03881101,38635.0,38633.0,0.01988092]
["bitfinex","BTCUSD",1643768873079,0.03938515,38636.0,38633.0,0.01988092]
["bitfinex","BTCUSD",1643768873278,0.00130345,38637.0,38632.0,0.00011908]
["bitfinex","BTCUSD",1643768874211,0.04074122,38638.0,38633.0,0.01988092]
["bitfinex","BTCUSD",1643768874212,0.00130347,38636.0,38633.0,0.01988092]
["bitfinex","BTCUSD",1643768874410,0.00130347,38636.0,38634.0,0.19847622]
["bitfinex","BTCUSD",1643768874911,0.22203276,38636.0,38634.0,0.19847622]
["bitfinex","BTCUSD",1643768875111,0.22203276,38636.0,38634.0,0.16724632]
["bitfinex","BTCUSD",1643768875312,0.22072929,38636.0,38633.0,0.01988092]
["bitfinex","BTCUSD",1643768876113,0.03964956,38635.0,38633.0,0.01988092]
["bitfinex","BTCUSD",1643768876913,0.30494742,38634.0,38633.0,0.01988092]
["bitfinex","BTCUSD",1643768877114,0.30494742,38634.0,38632.0,0.00011908]
["bitfinex","BTCUSD",1643768877763,0.38046684,38634.0,38632.0,0.00011908]
["bitfinex","BTCUSD",1643768879166,0.42469423,38634.0,38632.0,0.00011908]
["bitfinex","BTCUSD",1643768880166,0.42469423,38634.0,38623.0,0.19635658]
["bitfinex","BTCUSD",1643768880472,0.24135204,38628.0,38627.0,0.01871644]
["bitfinex","BTCUSD",1643768882107,0.24135204,38628.0,38626.0,0.02]
["bitfinex","BTCUSD",1643768882307,0.02,38631.0,38626.0,0.02]
["bitfinex","BTCUSD",1643768883207,0.25692592,38631.0,38626.0,0.02]
["bitfinex","BTCUSD",1643768883608,0.35694742,38634.0,38626.0,0.02]
["bitfinex","BTCUSD",1643768883808,0.35825086,38634.0,38626.0,0.02]
["bitfinex","BTCUSD",1643768884008,0.35825086,38634.0,38627.0,0.17037956]
["bitfinex","BTCUSD",1643768884207,0.32625086,38634.0,38627.0,0.17037956]
["bitfinex","BTCUSD",1643768884608,0.28366491,38632.0,38627.0,0.17037956]
["bitfinex","BTCUSD",1643768884861,0.28366491,38632.0,38627.0,0.16899766]
["bitfinex","BTCUSD",1643768885064,0.28366491,38632.0,38626.0,0.02]
["bitfinex","BTCUSD",1643768886063,0.28366491,38632.0,38627.0,0.16685082]
["bitfinex","BTCUSD",1643768886266,0.28366491,38632.0,38626.0,0.02]
["bitfinex","BTCUSD",1643768888068,0.052,38631.0,38626.0,0.02]
["bitfinex","BTCUSD",1643768888468,0.17032932,38630.0,38626.0,0.02]
["bitfinex","BTCUSD",1643768888708,0.052,38629.0,38626.0,0.02]
["bitfinex","BTCUSD",1643768888910,0.052,38628.0,38626.0,0.02]
["bitfinex","BTCUSD",1643768889107,0.052,38627.0,38622.0,0.00122018]
["bitfinex","BTCUSD",1643768889307,0.25591451,38626.0,38622.0,0.00122018]
["bitfinex","BTCUSD",1643768889508,0.20391451,38626.0,38622.0,0.00122018]
["bitfinex","BTCUSD",1643768889706,0.20391451,38626.0,38618.0,0.1133]
["bitfinex","BTCUSD",1643768889907,0.20391451,38626.0,38622.0,0.00122019]
["bitfinex","BTCUSD",1643768890106,0.20391451,38626.0,38622.0,0.02122019]
["bitfinex","BTCUSD",1643768890807,0.20391451,38626.0,38622.0,0.02]
["bitfinex","BTCUSD",1643768891007,0.20391451,38626.0,38622.0,0.02122019]
["bitfinex","BTCUSD",1643768892008,0.20391451,38626.0,38622.0,0.02]
["bitfinex","BTCUSD",1643768892356,0.20391451,38626.0,38622.0,0.02122019]
["bitfinex","BTCUSD",1643768893163,0.20391451,38626.0,38622.0,0.02]
["bitfinex","BTCUSD",1643768893361,0.20391451,38626.0,38622.0,0.02122019]
["bitfinex","BTCUSD",1643768894461,0.20391451,38626.0,38622.0,0.02]
["bitfinex","BTCUSD",1643768894661,0.20391451,38626.0,38622.0,0.02122019]
["bitfinex","BTCUSD",1643768895062,0.02,38627.0,38622.0,0.02122019]
["bitfinex","BTCUSD",1643768895664,0.02,38627.0,38622.0,0.02]
["bitfinex","BTCUSD",1643768895862,0.02,38627.0,38622.0,0.02122018]
["bitfinex","BTCUSD",1643768896121,0.26853324,38624.0,38622.0,0.02122018]
["bitfinex","BTCUSD",1643768896913,0.26853324,38624.0,38622.0,0.02]
["bitfinex","BTCUSD",1643768897110,0.26853324,38624.0,38621.0,0.00122023]
["bitfinex","BTCUSD",1643768897711,0.26842646,38624.0,38621.0,0.00122023]
["bitfinex","BTCUSD",1643768898116,0.26842646,38624.0,38621.0,0.02]
["bitfinex","BTCUSD",1643768898312,0.26842646,38624.0,38621.0,0.02122024]
["bitfinex","BTCUSD",1643768899212,0.26842646,38624.0,38621.0,0.02]
["bitfinex","BTCUSD",1643768899412,0.26842646,38624.0,38621.0,0.02122024]
["bitfinex","BTCUSD",1643768900468,0.26842646,38624.0,38621.0,0.02]
["bitfinex","BTCUSD",1643768900672,0.26842646,38624.0,38621.0,0.02122024]
["bitfinex","BTCUSD",1643768901670,0.26842646,38624.0,38621.0,0.02]
["bitfinex","BTCUSD",1643768901870,0.26842646,38624.0,38621.0,0.02122024]
["bitfinex","BTCUSD",1643768902877,0.26842646,38624.0,38621.0,0.02]
["bitfinex","BTCUSD",1643768903074,0.26842646,38624.0,38621.0,0.02122024]
["bitfinex","BTCUSD",1643768904110,0.26842646,38624.0,38621.0,0.02]
["bitfinex","BTCUSD",1643768904308,0.26842646,38624.0,38621.0,0.02122024]
["bitfinex","BTCUSD",1643768905310,0.26842646,38624.0,38621.0,0.02]
["bitfinex","BTCUSD",1643768905509,0.26842646,38624.0,38621.0,0.02122024]
["bitfinex","BTCUSD",1643768907662,0.26842646,38624.0,38621.0,0.02]
["bitfinex","BTCUSD",1643768907862,0.26842646,38624.0,38621.0,0.02122024]
["bitfinex","BTCUSD",1643768908866,0.26842646,38624.0,38621.0,0.02]
["bitfinex","BTCUSD",1643768909066,0.26842646,38624.0,38621.0,0.02122024]
["bitfinex","BTCUSD",1643768910066,0.26842646,38624.0,38621.0,0.02]
["bitfinex","BTCUSD",1643768910266,0.26842646,38624.0,38621.0,0.02122024]
["bitfinex","BTCUSD",1643768911311,0.26842646,38624.0,38621.0,0.02]
["bitfinex","BTCUSD",1643768911510,0.26842646,38624.0,38621.0,0.02122024]
["bitfinex","BTCUSD",1643768912111,0.27030846,38622.0,38621.0,0.02122024]
["bitfinex","BTCUSD",1643768912513,0.27030846,38622.0,38621.0,0.02]
["bitfinex","BTCUSD",1643768913115,0.27030846,38622.0,38620.0,0.00122027]
["bitfinex","BTCUSD",1643768913717,0.26999685,38622.0,38615.0,0.129461]
["bitfinex","BTCUSD",1643768913915,0.26999685,38622.0,38619.0,0.00122029]
["bitfinex","BTCUSD",1643768914318,0.26999685,38622.0,38619.0,0.02122029]
["bitfinex","BTCUSD",1643768914858,0.08401331,38621.0,38619.0,0.02]
["bitfinex","BTCUSD",1643768915059,0.08401331,38621.0,38619.0,0.0212203]
["bitfinex","BTCUSD",1643768915460,0.08401331,38621.0,38619.0,0.0012203]
["bitfinex","BTCUSD",1643768915860,0.133428,38621.0,38619.0,0.0012203]
["bitfinex","BTCUSD",1643768916059,0.133428,38621.0,38613.0,0.1155]
["bitfinex","BTCUSD",1643768916265,0.133428,38621.0,38618.0,0.02122032]
["bitfinex","BTCUSD",1643768916561,0.1809849,38620.0,38618.0,0.02122032]
["bitfinex","BTCUSD",1643768916761,0.22955372,38620.0,38618.0,0.02122032]
["bitfinex","BTCUSD",1643768916960,0.1809849,38620.0,38618.0,0.02122032]
["bitfinex","BTCUSD",1643768917161,0.1809849,38620.0,38614.0,0.0216329]
["bitfinex","BTCUSD",1643768917461,0.24273836,38617.0,38613.0,0.1155]
["bitfinex","BTCUSD",1643768917661,0.2373752,38616.0,38611.0,0.00488214]
["bitfinex","BTCUSD",1643768918262,0.2373752,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768918712,0.2373752,38616.0,38612.0,0.02122053]
["bitfinex","BTCUSD",1643768919712,0.2373752,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768919912,0.2373752,38616.0,38612.0,0.02122051]
["bitfinex","BTCUSD",1643768922013,0.2373752,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768922213,0.2373752,38616.0,38612.0,0.02122051]
["bitfinex","BTCUSD",1643768923165,0.2373752,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768923466,0.2373752,38616.0,38612.0,0.02122051]
["bitfinex","BTCUSD",1643768924466,0.2373752,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768924666,0.2373752,38616.0,38612.0,0.02122051]
["bitfinex","BTCUSD",1643768925566,0.2373752,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768925767,0.2373752,38616.0,38612.0,0.02122051]
["bitfinex","BTCUSD",1643768926811,0.2373752,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768927010,0.2373752,38616.0,38612.0,0.02122051]
["bitfinex","BTCUSD",1643768928010,0.2373752,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768928213,0.2373752,38616.0,38612.0,0.02122051]
["bitfinex","BTCUSD",1643768929310,0.2373752,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768929511,0.2373752,38616.0,38612.0,0.02122051]
["bitfinex","BTCUSD",1643768930464,0.2373752,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768930665,0.2373752,38616.0,38612.0,0.02122051]
["bitfinex","BTCUSD",1643768931667,0.2373752,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768931865,0.2373752,38616.0,38612.0,0.02122051]
["bitfinex","BTCUSD",1643768932065,0.26273836,38617.0,38612.0,0.02122051]
["bitfinex","BTCUSD",1643768932767,0.26273836,38617.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768933065,0.26273836,38617.0,38613.0,0.00122049]
["bitfinex","BTCUSD",1643768933265,0.24273836,38617.0,38613.0,0.00122049]
["bitfinex","BTCUSD",1643768934014,0.24273836,38617.0,38612.0,0.084741]
["bitfinex","BTCUSD",1643768934319,0.24273836,38617.0,38613.0,0.00122048]
["bitfinex","BTCUSD",1643768934913,1.24273836,38617.0,38613.0,0.00122048]
["bitfinex","BTCUSD",1643768935313,1.24273836,38617.0,38612.0,0.084741]
["bitfinex","BTCUSD",1643768935519,1.24273836,38617.0,38613.0,0.00122048]
["bitfinex","BTCUSD",1643768936516,1.24273836,38617.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768936716,1.24273836,38617.0,38613.0,0.00122048]
["bitfinex","BTCUSD",1643768937660,1.24273836,38617.0,38612.0,0.084742]
["bitfinex","BTCUSD",1643768937862,1.24273836,38617.0,38613.0,0.00122048]
["bitfinex","BTCUSD",1643768938062,0.16905915,38616.0,38613.0,0.00122048]
["bitfinex","BTCUSD",1643768938762,0.16905915,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768938965,0.16905915,38616.0,38613.0,0.00122049]
["bitfinex","BTCUSD",1643768939364,1.24273836,38617.0,38613.0,0.00122049]
["bitfinex","BTCUSD",1643768939764,0.17164613,38616.0,38613.0,0.00122049]
["bitfinex","BTCUSD",1643768939965,0.17164613,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768940273,1.24273836,38617.0,38613.0,0.00122049]
["bitfinex","BTCUSD",1643768941314,1.24273836,38617.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768941514,1.24273836,38617.0,38613.0,0.00115303]
["bitfinex","BTCUSD",1643768942515,0.24039773,38615.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768942716,0.24039773,38615.0,38613.0,0.00115303]
["bitfinex","BTCUSD",1643768943716,0.24039773,38615.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768943916,0.24039773,38615.0,38612.0,0.02115305]
["bitfinex","BTCUSD",1643768944117,1.0,38617.0,38612.0,0.02115305]
["bitfinex","BTCUSD",1643768944866,1.0,38617.0,38616.0,2.30577841]
["bitfinex","BTCUSD",1643768945263,1.19977539,38617.0,38616.0,2.30577841]
["bitfinex","BTCUSD",1643768945465,1.0,38617.0,38613.0,0.06589404]
["bitfinex","BTCUSD",1643768946063,1.0,38617.0,38613.0,0.064741]
["bitfinex","BTCUSD",1643768946266,1.0,38617.0,38613.0,0.0659232]
["bitfinex","BTCUSD",1643768946563,0.22948362,38616.0,38613.0,0.0659232]
["bitfinex","BTCUSD",1643768946764,1.0,38617.0,38613.0,0.0659232]
["bitfinex","BTCUSD",1643768947164,1.0,38617.0,38613.0,0.064741]
["bitfinex","BTCUSD",1643768947363,1.0,38617.0,38613.0,0.0659232]
["bitfinex","BTCUSD",1643768947764,1.28168346,38617.0,38613.0,0.0659232]
["bitfinex","BTCUSD",1643768948363,1.28168346,38617.0,38613.0,0.064741]
["bitfinex","BTCUSD",1643768948364,1.0,38617.0,38613.0,0.064741]
["bitfinex","BTCUSD",1643768948627,1.0,38617.0,38613.0,0.0659232]
["bitfinex","BTCUSD",1643768949121,1.0,38617.0,38615.0,2.71301748]
["bitfinex","BTCUSD",1643768949322,1.20808738,38617.0,38616.0,0.349006]
["bitfinex","BTCUSD",1643768949521,1.20808738,38617.0,38615.0,2.71301748]
["bitfinex","BTCUSD",1643768949722,1.20808738,38617.0,38615.0,2.77775448]
["bitfinex","BTCUSD",1643768949921,1.20808738,38617.0,38615.0,0.00117563]
["bitfinex","BTCUSD",1643768949922,1.0,38617.0,38615.0,0.00117563]
["bitfinex","BTCUSD",1643768950722,1.0,38617.0,38615.0,0.00111308]
["bitfinex","BTCUSD",1643768950923,1.20506001,38617.0,38612.0,0.02]
["bitfinex","BTCUSD",1643768951523,1.20506001,38617.0,38612.0,0.084742]
["bitfinex","BTCUSD",1643768952363,1.20506001,38617.0,38613.0,0.00061017]
["bitfinex","BTCUSD",1643768953264,1.20506001,38617.0,38612.0,0.084742]
["bitfinex","BTCUSD",1643768953467,1.20506001,38617.0,38613.0,0.00122017]
["bitfinex","BTCUSD",1643768954365,1.0,38617.0,38614.0,0.064738]
["bitfinex","BTCUSD",1643768955768,1.0,38617.0,38614.0,0.06595815]
["bitfinex","BTCUSD",1643768956816,1.0,38617.0,38614.0,0.064738]
["bitfinex","BTCUSD",1643768957013,1.0,38617.0,38614.0,0.06595815]
["bitfinex","BTCUSD",1643768957615,1.0,38617.0,38614.0,0.06418853]
["bitfinex","BTCUSD",1643768958019,1.0,38617.0,38614.0,0.06296838]
["bitfinex","BTCUSD",1643768958216,1.0,38617.0,38614.0,0.06418853]
["bitfinex","BTCUSD",1643768958616,1.0,38617.0,38615.0,0.08816333]
["bitfinex","BTCUSD",1643768959016,1.0,38617.0,38616.0,0.349006]
["bitfinex","BTCUSD",1643768960068,1.0,38617.0,38616.0,0.08748347]
["bitfinex","BTCUSD",1643768960468,1.0,38617.0,38616.0,0.13948347]
["bitfinex","BTCUSD",1643768960670,1.0,38617.0,38616.0,0.052]
["bitfinex","BTCUSD",1643768960867,1.0,38617.0,38616.0,0.401006]
["bitfinex","BTCUSD",1643768961968,1.0,38617.0,38616.0,0.052]
["bitfinex","BTCUSD",1643768963469,1.0,38617.0,38616.0,0.13942708]
["bitfinex","BTCUSD",1643768963717,1.0,38617.0,38616.0,0.465739]
["bitfinex","BTCUSD",1643768963916,1.0,38617.0,38616.0,0.55846703]
["bitfinex","BTCUSD",1643768964120,1.0,38617.0,38616.0,0.6500918]
["bitfinex","BTCUSD",1643768964518,1.0,38617.0,38616.0,0.74353084]
["bitfinex","BTCUSD",1643768964914,1.0,38617.0,38616.0,0.65917804]
["bitfinex","BTCUSD",1643768965720,1.0,38617.0,38616.0,1.58050211]
["bitfinex","BTCUSD",1643768965920,1.0,38617.0,38616.0,1.40681804]
["bitfinex","BTCUSD",1643768966114,1.0,38617.0,38616.0,1.58050211]
["bitfinex","BTCUSD",1643768968365,1.0,38617.0,38616.0,1.68238952]
["bitfinex","BTCUSD",1643768968766,1.0,38617.0,38616.0,1.58050211]
["bitfinex","BTCUSD",1643768968967,1.0,38617.0,38616.0,1.48706307]
["bitfinex","BTCUSD",1643768970069,1.0,38617.0,38616.0,1.38706307]
["bitfinex","BTCUSD",1643768970467,1.0,38617.0,38616.0,1.213379]
["bitfinex","BTCUSD",1643768971619,1.0,38617.0,38616.0,1.313379]
["bitfinex","BTCUSD",1643768975571,0.99,38617.0,38616.0,1.313379]
["bitfinex","BTCUSD",1643768975973,0.99,38617.0,38616.0,0.663679]
["bitfinex","BTCUSD",1643768976175,0.99,38617.0,38616.0,0.74451364]
["bitfinex","BTCUSD",1643768978077,0.99,38617.0,38616.0,0.64451364]
["bitfinex","BTCUSD",1643768978378,0.99,38617.0,38616.0,0.413739]
["bitfinex","BTCUSD",1643768979218,0.99,38617.0,38616.0,0.58671111]
["bitfinex","BTCUSD",1643768979717,0.99,38617.0,38616.0,0.68671111]
["bitfinex","BTCUSD",1643768980319,0.99,38617.0,38616.0,0.73493155]
["bitfinex","BTCUSD",1643768983367,0.99,38617.0,38616.0,0.56195944]
["bitfinex","BTCUSD",1643768983567,0.99,38617.0,38616.0,0.46195944]
["bitfinex","BTCUSD",1643768984868,0.99,38617.0,38616.0,0.62804422]
["bitfinex","BTCUSD",1643768985067,0.985,38617.0,38616.0,0.62713763]
["bitfinex","BTCUSD",1643768985867,0.985,38617.0,38616.0,0.57891719]
["bitfinex","BTCUSD",1643768987519,0.985,38617.0,38616.0,0.67891719]
["bitfinex","BTCUSD",1643768989971,0.985,38617.0,38616.0,0.513739]
["bitfinex","BTCUSD",1643768990771,0.985,38617.0,38616.0,0.68103383]
["bitfinex","BTCUSD",1643768992173,0.98468833,38617.0,38616.0,0.68103383]
["bitfinex","BTCUSD",1643768995323,0.98468833,38617.0,38616.0,0.67603383]
["bitfinex","BTCUSD",1643768997472,0.98468833,38617.0,38616.0,0.72603383]
["bitfinex","BTCUSD",1643768997672,0.98468833,38617.0,38616.0,0.77603383]
["bitfinex","BTCUSD",1643768997872,0.98468833,38617.0,38616.0,0.82803383]
["bitfinex","BTCUSD",1643768998071,0.98468833,38617.0,38616.0,1.00172697]
["bitfinex","BTCUSD",1643769002818,0.98468833,38617.0,38616.0,1.04239697]
["bitfinex","BTCUSD",1643769004874,0.9823752,38617.0,38616.0,1.04239697]
["bitfinex","BTCUSD",1643769005675,0.9773752,38617.0,38616.0,1.04239697]
["bitfinex","BTCUSD",1643769007375,0.9773752,38617.0,38616.0,1.28239697]
["bitfinex","BTCUSD",1643769007777,0.9773752,38617.0,38616.0,1.23239697]
["bitfinex","BTCUSD",1643769009425,0.9773752,38617.0,38616.0,1.27049689]
["bitfinex","BTCUSD",1643769010724,0.9773752,38617.0,38616.0,1.32049689]
["bitfinex","BTCUSD",1643769011725,0.9773752,38617.0,38616.0,1.27049689]
["bitfinex","BTCUSD",1643769013374,0.9773752,38617.0,38616.0,1.22049689]
["bitfinex","BTCUSD",1643769013777,0.9773752,38617.0,38616.0,0.91253206]
["bitfinex","BTCUSD",1643769013975,0.9773752,38617.0,38616.0,0.68683892]
["bitfinex","BTCUSD",1643769014375,1.24329539,38617.0,38616.0,0.68683892]
["bitfinex","BTCUSD",1643769014675,0.9773752,38617.0,38616.0,0.68683892]
["bitfinex","BTCUSD",1643769017724,0.9773752,38617.0,38616.0,0.78683892]
["bitfinex","BTCUSD",1643769021876,0.9773752,38617.0,38616.0,0.27809992]
["bitfinex","BTCUSD",1643769022074,0.9773752,38617.0,38616.0,0.69809992]
["bitfinex","BTCUSD",1643769024420,0.9773752,38617.0,38616.0,0.76283692]
["bitfinex","BTCUSD",1643769026826,1.18856578,38617.0,38616.0,0.76283692]
["bitfinex","BTCUSD",1643769027027,0.9773752,38617.0,38616.0,0.76283692]
["bitfinex","BTCUSD",1643769027474,0.97726132,38617.0,38616.0,0.69809992]
["bitfinex","BTCUSD",1643769028476,1.20323376,38617.0,38616.0,0.69809992]
["bitfinex","BTCUSD",1643769031620,0.97726132,38617.0,38616.0,0.69809992]
["bitfinex","BTCUSD",1643769034323,0.97726132,38617.0,38616.0,1.04710592]
["bitfinex","BTCUSD",1643769034971,0.97726132,38617.0,38616.0,0.00104519]
["bitfinex","BTCUSD",1643769035177,0.97726132,38617.0,38615.0,0.00117674]
["bitfinex","BTCUSD",1643769035374,0.348003,38616.0,38615.0,0.00117674]
["bitfinex","BTCUSD",1643769035571,0.35387117,38616.0,38615.0,0.00117674]
["bitfinex","BTCUSD",1643769035971,0.81052067,38616.0,38615.0,0.00117674]
["bitfinex","BTCUSD",1643769036172,0.81052067,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643769036374,0.46251767,38616.0,38614.0,0.00117675]
["bitfinex","BTCUSD",1643769037273,0.46251767,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643769037472,0.46251767,38616.0,38613.0,0.00117676]
["bitfinex","BTCUSD",1643769037473,0.64172578,38616.0,38613.0,0.00117676]
["bitfinex","BTCUSD",1643769037673,0.64172578,38616.0,38613.0,0.00043348]
["bitfinex","BTCUSD",1643769038475,0.64172578,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643769039726,0.69172578,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643769039924,0.064754,38615.0,38612.0,0.02]
["bitfinex","BTCUSD",1643769040126,0.18876449,38614.0,38612.0,0.02]
["bitfinex","BTCUSD",1643769041326,0.18876449,38614.0,38611.0,0.00060918]
["bitfinex","BTCUSD",1643769041527,0.69111203,38616.0,38611.0,0.00060918]
["bitfinex","BTCUSD",1643769041727,0.46251767,38616.0,38611.0,0.00060918]
["bitfinex","BTCUSD",1643769042127,0.63701683,38616.0,38606.0,0.22637501]
["bitfinex","BTCUSD",1643769042373,0.63701683,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643769043073,0.23212685,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643769043377,0.22625868,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643769044074,0.24863231,38615.0,38612.0,0.02]
["bitfinex","BTCUSD",1643769044273,0.17274104,38614.0,38612.0,0.02]
["bitfinex","BTCUSD",1643769044473,0.24863231,38615.0,38612.0,0.02]
["bitfinex","BTCUSD",1643769045374,0.17247933,38614.0,38612.0,0.02]
["bitfinex","BTCUSD",1643769046422,0.17247933,38614.0,38611.0,0.00121651]
["bitfinex","BTCUSD",1643769046624,0.24863231,38615.0,38611.0,0.00121651]
["bitfinex","BTCUSD",1643769046822,0.24863231,38615.0,38607.0,0.21376294]
["bitfinex","BTCUSD",1643769047022,0.22508669,38610.0,38607.0,0.14901239]
["bitfinex","BTCUSD",1643769047223,0.22508669,38610.0,38607.0,0.03952139]
["bitfinex","BTCUSD",1643769047423,0.22508669,38610.0,38607.0,0.02]
["bitfinex","BTCUSD",1643769048324,0.22508669,38610.0,38607.0,0.02121665]
["bitfinex","BTCUSD",1643769049324,0.22508669,38610.0,38607.0,0.02]
["bitfinex","BTCUSD",1643769049524,0.22508669,38610.0,38607.0,0.02121665]
["bitfinex","BTCUSD",1643769050378,0.22508669,38610.0,38608.0,0.34922]
["bitfinex","BTCUSD",1643769050578,0.22508669,38610.0,38607.0,0.08596865]
["bitfinex","BTCUSD",1643769050579,0.22508669,38610.0,38607.0,0.084752]
["bitfinex","BTCUSD",1643769050780,0.22508669,38610.0,38608.0,0.34922]
["bitfinex","BTCUSD",1643769051080,0.22508669,38610.0,38607.0,0.08596865]
["bitfinex","BTCUSD",1643769051279,0.22508669,38610.0,38608.0,0.34922]
["bitfinex","BTCUSD",1643769052479,0.22508669,38610.0,38607.0,0.02121664]
["bitfinex","BTCUSD",1643769052881,0.22508669,38610.0,38607.0,0.02]
["bitfinex","BTCUSD",1643769053081,0.22508669,38610.0,38607.0,0.02121665]
["bitfinex","BTCUSD",1643769053482,0.22508669,38610.0,38607.0,0.06847467]
["bitfinex","BTCUSD",1643769054125,0.22508669,38610.0,38607.0,0.06725802]
["bitfinex","BTCUSD",1643769054322,0.22508669,38610.0,38607.0,0.06847467]
["bitfinex","BTCUSD",1643769055323,0.22508669,38610.0,38607.0,0.06725802]
["bitfinex","BTCUSD",1643769055524,0.22508669,38610.0,38607.0,0.06847467]
["bitfinex","BTCUSD",1643769056625,0.11543769,38610.0,38607.0,0.06847467]
["bitfinex","BTCUSD",1643769057670,0.11543769,38610.0,38607.0,0.06725802]
["bitfinex","BTCUSD",1643769057870,0.11543769,38610.0,38607.0,0.06847467]
["bitfinex","BTCUSD",1643769058975,0.11543769,38610.0,38607.0,0.02]
["bitfinex","BTCUSD",1643769059174,0.11543769,38610.0,38607.0,0.02121665]
["bitfinex","BTCUSD",1643769060173,0.11543769,38610.0,38607.0,0.02]
["bitfinex","BTCUSD",1643769060374,0.11543769,38610.0,38607.0,0.02121665]
["bitfinex","BTCUSD",1643769061223,0.11543769,38610.0,38607.0,0.02]
["bitfinex","BTCUSD",1643769061426,0.11543769,38610.0,38607.0,0.02115207]
["bitfinex","BTCUSD",1643769062523,0.11543769,38610.0,38607.0,0.02]
["bitfinex","BTCUSD",1643769062724,0.11543769,38610.0,38607.0,0.02115207]
["bitfinex","BTCUSD",1643769063125,0.17560616,38609.0,38607.0,0.02115207]
["bitfinex","BTCUSD",1643769063526,0.11543769,38610.0,38607.0,0.02115207]
["bitfinex","BTCUSD",1643769063826,0.11543769,38610.0,38607.0,0.02]
["bitfinex","BTCUSD",1643769064625,0.11543769,38610.0,38608.0,0.34922]
["bitfinex","BTCUSD",1643769064872,0.11543769,38610.0,38609.0,0.1]
["bitfinex","BTCUSD",1643769065076,0.11543769,38610.0,38609.0,0.44922]
["bitfinex","BTCUSD",1643769069623,0.0002,38611.0,38609.0,0.44922]
["bitfinex","BTCUSD",1643769069823,0.0002,38611.0,38610.0,0.34922]
["bitfinex","BTCUSD",1643769070223,0.0002,38611.0,38610.0,0.44922]
["bitfinex","BTCUSD",1643769072124,0.0002,38611.0,38610.0,0.44831593]
["bitfinex","BTCUSD",1643769072779,0.02,38614.0,38611.0,0.064741]
["bitfinex","BTCUSD",1643769072977,0.02,38614.0,38612.0,0.40122]
["bitfinex","BTCUSD",1643769073176,0.02,38614.0,38613.0,0.522]
["bitfinex","BTCUSD",1643769073376,0.97726132,38617.0,38613.0,0.522]
["bitfinex","BTCUSD",1643769073377,0.97726132,38617.0,38613.0,0.971248]
["bitfinex","BTCUSD",1643769073577,0.97726132,38617.0,38614.0,0.349248]
["bitfinex","BTCUSD",1643769073779,0.97726132,38617.0,38615.0,0.152]
["bitfinex","BTCUSD",1643769073976,0.97726132,38617.0,38616.0,0.349248]
["bitfinex","BTCUSD",1643769074176,0.97726132,38617.0,38616.0,0.399248]
["bitfinex","BTCUSD",1643769074377,0.97726132,38617.0,38616.0,0.499248]
["bitfinex","BTCUSD",1643769074977,0.97726132,38617.0,38616.0,0.66833175]
["bitfinex","BTCUSD",1643769075177,0.97726132,38617.0,38616.0,0.499248]
["bitfinex","BTCUSD",1643769075778,0.97726132,38617.0,38616.0,0.349248]
["bitfinex","BTCUSD",1643769075981,1.26284526,38617.0,38616.0,0.349248]
["bitfinex","BTCUSD",1643769076431,1.26284526,38617.0,38615.0,0.02]
["bitfinex","BTCUSD",1643769077032,1.26284526,38617.0,38616.0,0.349248]
["bitfinex","BTCUSD",1643769078133,0.97726132,38617.0,38616.0,0.349248]
["bitfinex","BTCUSD",1643769078337,0.97726132,38617.0,38616.0,0.449248]
["bitfinex","BTCUSD",1643769083386,0.97726132,38617.0,38616.0,0.349248]
["bitfinex","BTCUSD",1643769083630,0.23131967,38616.0,38615.0,0.084736]
["bitfinex","BTCUSD",1643769083825,0.23131967,38616.0,38615.0,0.433984]
["bitfinex","BTCUSD",1643769084226,0.23131967,38616.0,38615.0,0.533984]
["bitfinex","BTCUSD",1643769084426,0.23131967,38616.0,38615.0,0.513984]
["bitfinex","BTCUSD",1643769088079,0.97726132,38617.0,38615.0,0.513984]
["bitfinex","BTCUSD",1643769088679,0.97726132,38617.0,38616.0,0.1]
["bitfinex","BTCUSD",1643769088980,0.97726132,38617.0,38616.0,0.449248]
["bitfinex","BTCUSD",1643769092028,0.97726132,38617.0,38616.0,0.349248]
["bitfinex","BTCUSD",1643769092628,0.97726132,38617.0,38614.0,0.08472764]
["bitfinex","BTCUSD",1643769092831,0.97726132,38617.0,38614.0,0.02]
["bitfinex","BTCUSD",1643769093430,0.97715465,38617.0,38614.0,0.02]
["bitfinex","BTCUSD",1643769097789,0.348903,38616.0,38614.0,0.02]
["bitfinex","BTCUSD",1643769097989,0.04554732,38615.0,38614.0,0.02]
["bitfinex","BTCUSD",1643769098387,0.04554732,38615.0,38611.0,0.0011758]
["bitfinex","BTCUSD",1643769098388,0.39445032,38615.0,38611.0,0.0011758]
["bitfinex","BTCUSD",1643769098634,0.24470394,38607.0,38605.0,0.00470355]
["bitfinex","BTCUSD",1643769098829,0.24470394,38607.0,38606.0,0.349248]
["bitfinex","BTCUSD",1643769099230,0.24470394,38607.0,38606.0,0.449248]
["bitfinex","BTCUSD",1643769099430,0.24470394,38607.0,38606.0,0.57875643]
["bitfinex","BTCUSD",1643769099828,0.11030332,38615.0,38606.0,0.57875643]
["bitfinex","BTCUSD",1643769099829,0.04554732,38615.0,38606.0,0.57875643]
["bitfinex","BTCUSD",1643769100029,0.04554732,38615.0,38606.0,0.16475543]
["bitfinex","BTCUSD",1643769100229,1.09390565,38617.0,38606.0,0.33467804]
["bitfinex","BTCUSD",1643769100230,0.02,38614.0,38606.0,0.33467804]
["bitfinex","BTCUSD",1643769100429,0.02,38614.0,38609.0,2.31034334]
["bitfinex","BTCUSD",1643769100631,0.02,38614.0,38606.0,0.12950143]
["bitfinex","BTCUSD",1643769100829,0.02,38614.0,38610.0,0.06474628]
["bitfinex","BTCUSD",1643769101029,0.27287609,38611.0,38610.0,0.06474628]
["bitfinex","BTCUSD",1643769106837,0.27287609,38611.0,38609.0,0.02]
["bitfinex","BTCUSD",1643769107035,0.27287609,38611.0,38609.0,0.02117574]
["bitfinex","BTCUSD",1643769107232,0.27287609,38611.0,38609.0,0.00117574]
["bitfinex","BTCUSD",1643769107433,0.17361548,38610.0,38609.0,0.00117574]
["bitfinex","BTCUSD",1643769107633,0.2064992,38610.0,38609.0,0.00117574]
["bitfinex","BTCUSD",1643769108033,0.28964922,38610.0,38603.0,0.42]
["bitfinex","BTCUSD",1643769108235,0.28964922,38610.0,38608.0,0.00117575]
["bitfinex","BTCUSD",1643769108436,0.4004372,38609.0,38608.0,0.00117575]
["bitfinex","BTCUSD",1643769108633,0.42913332,38609.0,38608.0,0.00117575]
["bitfinex","BTCUSD",1643769108834,0.79481832,38609.0,38608.0,0.00117575]
["bitfinex","BTCUSD",1643769109234,0.79481832,38609.0,38605.0,0.02]
["bitfinex","BTCUSD",1643769109433,0.79481832,38609.0,38607.0,0.00117577]
["bitfinex","BTCUSD",1643769109634,0.17507155,38608.0,38607.0,0.00117577]
["bitfinex","BTCUSD",1643769109889,0.034343,38607.0,38601.0,0.0147038]
["bitfinex","BTCUSD",1643769110090,0.60092344,38606.0,38601.0,0.0147038]
["bitfinex","BTCUSD",1643769110490,0.00586987,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643769110692,0.348903,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643769110887,0.30981507,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643769112289,0.27487642,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643769114739,0.62377942,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643769115139,0.81198965,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643769118279,0.81198965,38602.0,38601.0,0.005]
["bitfinex","BTCUSD",1643769118682,0.509568,38600.0,38596.0,0.01980597]
["bitfinex","BTCUSD",1643769118883,0.54316691,38599.0,38596.0,0.01980597]
["bitfinex","BTCUSD",1643769119081,0.478476,38599.0,38596.0,0.01980597]
["bitfinex","BTCUSD",1643769119279,0.478476,38599.0,38596.0,0.03980597]
["bitfinex","BTCUSD",1643769119280,0.052,38598.0,38596.0,0.03980597]
["bitfinex","BTCUSD",1643769119480,0.62703961,38597.0,38596.0,0.06159547]
["bitfinex","BTCUSD",1643769120081,0.27813661,38597.0,38596.0,0.06159547]
["bitfinex","BTCUSD",1643769120380,0.27813661,38597.0,38596.0,0.04159547]
["bitfinex","BTCUSD",1643769121644,0.62703961,38597.0,38595.0,0.02117806]
["bitfinex","BTCUSD",1643769121843,0.29938725,38596.0,38595.0,0.02117806]
["bitfinex","BTCUSD",1643769122043,0.64829025,38596.0,38595.0,0.02117806]
["bitfinex","BTCUSD",1643769122343,0.33370355,38596.0,38595.0,0.00117806]
["bitfinex","BTCUSD",1643769122542,0.33370355,38596.0,38587.0,0.26885607]
["bitfinex","BTCUSD",1643769122744,0.22154894,38588.0,38587.0,0.1]
["bitfinex","BTCUSD",1643769122943,0.22154894,38588.0,38587.0,0.67397343]
["bitfinex","BTCUSD",1643769123142,0.22154894,38588.0,38587.0,0.504032]
["bitfinex","BTCUSD",1643769123543,0.0343163,38596.0,38587.0,0.504032]
["bitfinex","BTCUSD",1643769123743,0.31829244,38597.0,38587.0,0.32600374]
["bitfinex","BTCUSD",1643769123946,0.04149737,38596.0,38587.0,0.154784]
["bitfinex","BTCUSD",1643769124144,0.04149737,38596.0,38587.0,0.32348258]
["bitfinex","BTCUSD",1643769124346,0.04149737,38596.0,38587.0,0.32792747]
["bitfinex","BTCUSD",1643769124347,0.02,38594.0,38587.0,0.32792747]
["bitfinex","BTCUSD",1643769124547,0.2831973,38589.0,38587.0,0.32792747]
["bitfinex","BTCUSD",1643769124748,0.2831973,38589.0,38588.0,0.349248]
["bitfinex","BTCUSD",1643769130631,0.00587016,38591.0,38588.0,0.52304074]
["bitfinex","BTCUSD",1643769130831,0.02,38594.0,38589.0,0.129547]
["bitfinex","BTCUSD",1643769131030,0.02,38594.0,38590.0,0.349248]
["bitfinex","BTCUSD",1643769131232,0.27813661,38597.0,38590.0,0.349248]
["bitfinex","BTCUSD",1643769131233,0.04650953,38603.0,38590.0,0.349248]
["bitfinex","BTCUSD",1643769131432,0.04650953,38603.0,38590.0,0.17132045]
["bitfinex","BTCUSD",1643769131630,0.09397266,38600.0,38589.0,0.129547]
["bitfinex","BTCUSD",1643769131834,0.22068573,38595.0,38589.0,0.129547]
["bitfinex","BTCUSD",1643769132233,0.27014152,38594.0,38590.0,0.06594513]
["bitfinex","BTCUSD",1643769132880,0.24068573,38595.0,38590.0,0.06594513]
["bitfinex","BTCUSD",1643769133283,0.24068573,38595.0,38590.0,0.06477257]
["bitfinex","BTCUSD",1643769133480,0.24068573,38595.0,38591.0,0.00117255]
["bitfinex","BTCUSD",1643769134181,0.22068573,38595.0,38591.0,0.08594855]
["bitfinex","BTCUSD",1643769134581,0.22068573,38595.0,38591.0,0.084776]
["bitfinex","BTCUSD",1643769134783,0.22068573,38595.0,38591.0,0.08594861]
["bitfinex","BTCUSD",1643769135781,0.22068573,38595.0,38591.0,0.084776]
["bitfinex","BTCUSD",1643769135980,0.22068573,38595.0,38591.0,0.08594861]
["bitfinex","BTCUSD",1643769136832,0.22068573,38595.0,38591.0,0.084776]
["bitfinex","BTCUSD",1643769137034,0.22068573,38595.0,38591.0,0.08594861]
["bitfinex","BTCUSD",1643769138031,0.22068573,38595.0,38591.0,0.084776]
["bitfinex","BTCUSD",1643769138234,0.22068573,38595.0,38591.0,0.08594859]
["bitfinex","BTCUSD",1643769138431,0.22068573,38595.0,38591.0,0.02117259]
["bitfinex","BTCUSD",1643769138833,0.03737405,38593.0,38591.0,0.02117259]
["bitfinex","BTCUSD",1643769139332,0.03737405,38593.0,38591.0,0.02]
["bitfinex","BTCUSD",1643769140384,0.03737405,38593.0,38590.0,0.00117261]
["bitfinex","BTCUSD",1643769140583,0.03737405,38593.0,38587.0,0.064784]
["bitfinex","BTCUSD",1643769140885,0.22068573,38595.0,38590.0,0.00117261]
["bitfinex","BTCUSD",1643769141288,0.22068573,38595.0,38591.0,0.02]
["bitfinex","BTCUSD",1643769141982,0.22068573,38595.0,38591.0,0.0211726]
["bitfinex","BTCUSD",1643769142583,0.22068573,38595.0,38591.0,0.0859496]
["bitfinex","BTCUSD",1643769142785,0.22068573,38595.0,38591.0,0.0211726]
["bitfinex","BTCUSD",1643769142786,0.03079346,38593.0,38591.0,0.0211726]
["bitfinex","BTCUSD",1643769142983,0.03079346,38593.0,38591.0,0.02]
["bitfinex","BTCUSD",1643769143184,0.03079346,38593.0,38591.0,0.0011726]
["bitfinex","BTCUSD",1643769144031,0.03079346,38593.0,38586.0,0.42]
["bitfinex","BTCUSD",1643769144231,0.03079346,38593.0,38590.0,0.00117262]
["bitfinex","BTCUSD",1643769145232,0.03071606,38593.0,38588.0,0.084783]
["bitfinex","BTCUSD",1643769145432,0.04524557,38592.0,38590.0,0.00117262]
["bitfinex","BTCUSD",1643769146434,0.09668996,38594.0,38588.0,0.084783]
["bitfinex","BTCUSD",1643769146634,0.03636134,38592.0,38589.0,0.00117263]
["bitfinex","BTCUSD",1643769146835,0.08588667,38594.0,38589.0,0.00117263]
["bitfinex","BTCUSD",1643769147480,0.0525791,38594.0,38589.0,0.00117263]
["bitfinex","BTCUSD",1643769147682,0.0525791,38594.0,38588.0,0.084783]
["bitfinex","BTCUSD",1643769147880,0.0525791,38594.0,38590.0,0.00117262]
["bitfinex","BTCUSD",1643769148080,0.0525791,38594.0,38590.0,0.06595162]
["bitfinex","BTCUSD",1643769148281,0.0325791,38594.0,38590.0,0.06595162]
["bitfinex","BTCUSD",1643769148981,0.0325791,38594.0,38590.0,0.064779]
["bitfinex","BTCUSD",1643769149182,0.0325791,38594.0,38590.0,0.06595162]
["bitfinex","BTCUSD",1643769149882,0.08111701,38594.0,38590.0,0.00117262]
["bitfinex","BTCUSD",1643769150184,0.08111701,38594.0,38588.0,0.084781]
["bitfinex","BTCUSD",1643769150382,0.08111701,38594.0,38590.0,0.00117262]
["bitfinex","BTCUSD",1643769151241,0.08111701,38594.0,38588.0,0.084781]
["bitfinex","BTCUSD",1643769151440,0.08111701,38594.0,38590.0,0.00117262]
["bitfinex","BTCUSD",1643769151841,0.07346905,38594.0,38590.0,0.00117262]
["bitfinex","BTCUSD",1643769152042,0.0426049,38592.0,38590.0,0.00117262]
["bitfinex","BTCUSD",1643769152241,0.04686338,38592.0,38590.0,0.00117262]
["bitfinex","BTCUSD",1643769152441,0.07888997,38594.0,38588.0,0.084781]
["bitfinex","BTCUSD",1643769152641,0.07888997,38594.0,38589.0,0.00117263]
["bitfinex","BTCUSD",1643769152842,0.0325791,38594.0,38589.0,0.00117263]
["bitfinex","BTCUSD",1643769153040,0.03399038,38592.0,38589.0,0.00117263]
["bitfinex","BTCUSD",1643769153242,0.0325791,38594.0,38589.0,0.00117263]
["bitfinex","BTCUSD",1643769153441,0.08032568,38594.0,38589.0,0.00117263]
["bitfinex","BTCUSD",1643769153741,0.0325791,38594.0,38588.0,0.084781]
["bitfinex","BTCUSD",1643769153941,0.0325791,38594.0,38590.0,0.00060278]
["bitfinex","BTCUSD",1643769154142,0.07145869,38594.0,38590.0,0.00060278]
["bitfinex","BTCUSD",1643769154442,0.04683709,38592.0,38590.0,0.00060278]
["bitfinex","BTCUSD",1643769154640,0.20809813,38594.0,38590.0,0.00060278]
["bitfinex","BTCUSD",1643769154882,0.0325791,38594.0,38588.0,0.02]
["bitfinex","BTCUSD",1643769155083,0.06763005,38594.0,38590.0,0.00060277]
["bitfinex","BTCUSD",1643769155283,0.0325791,38594.0,38590.0,0.00060277]
["bitfinex","BTCUSD",1643769155488,0.04188241,38592.0,38590.0,0.00060277]
["bitfinex","BTCUSD",1643769155684,0.0325791,38594.0,38590.0,0.00060277]
["bitfinex","BTCUSD",1643769155884,0.03796821,38592.0,38590.0,0.00060277]
["bitfinex","BTCUSD",1643769156085,0.08186582,38594.0,38588.0,0.02]
["bitfinex","BTCUSD",1643769156286,0.08186582,38594.0,38590.0,0.00120554]
["bitfinex","BTCUSD",1643769156485,0.0325791,38594.0,38590.0,0.00120554]
["bitfinex","BTCUSD",1643769156686,0.03506349,38592.0,38590.0,0.00120554]
["bitfinex","BTCUSD",1643769156886,0.0476794,38592.0,38590.0,0.00120554]
["bitfinex","BTCUSD",1643769157087,0.06479,38592.0,38590.0,0.00120554]
["bitfinex","BTCUSD",1643769157386,0.04127176,38590.0,38588.0,0.02]
["bitfinex","BTCUSD",1643769157585,0.04127176,38590.0,38589.0,0.00120557]
["bitfinex","BTCUSD",1643769158186,0.04600743,38591.0,38589.0,0.00120557]
["bitfinex","BTCUSD",1643769158386,0.03742309,38590.0,38589.0,0.00120557]
["bitfinex","BTCUSD",1643769158644,0.30424705,38589.0,38588.0,0.0212056]
["bitfinex","BTCUSD",1643769158835,0.04499285,38591.0,38588.0,0.0212056]
["bitfinex","BTCUSD",1643769159035,0.00587001,38592.0,38588.0,0.0212056]
["bitfinex","BTCUSD",1643769159036,0.03928242,38590.0,38588.0,0.0212056]
["bitfinex","BTCUSD",1643769159435,0.03928242,38590.0,38588.0,0.0012056]
["bitfinex","BTCUSD",1643769159636,0.03928242,38590.0,38586.0,0.484785]
["bitfinex","BTCUSD",1643769159836,0.03928242,38590.0,38587.0,0.00120563]
["bitfinex","BTCUSD",1643769160436,0.0347989,38591.0,38587.0,0.02120563]
["bitfinex","BTCUSD",1643769160836,0.0347989,38591.0,38587.0,0.02]
["bitfinex","BTCUSD",1643769161037,0.0347989,38591.0,38587.0,0.02120563]
["bitfinex","BTCUSD",1643769162038,0.0347989,38591.0,38587.0,0.02]
["bitfinex","BTCUSD",1643769162238,0.0347989,38591.0,38587.0,0.02120563]
["bitfinex","BTCUSD",1643769162686,0.04895667,38591.0,38587.0,0.02120563]
["bitfinex","BTCUSD",1643769163290,0.04895667,38591.0,38587.0,0.02]
["bitfinex","BTCUSD",1643769163487,0.04895667,38591.0,38587.0,0.02120563]
["bitfinex","BTCUSD",1643769163888,0.37230217,38592.0,38587.0,0.02120563]
["bitfinex","BTCUSD",1643769164087,0.37230217,38592.0,38588.0,0.064782]
["bitfinex","BTCUSD",1643769164587,0.35230217,38592.0,38588.0,0.064782]
["bitfinex","BTCUSD",1643769164788,0.35230217,38592.0,38588.0,0.0659876]
["bitfinex","BTCUSD",1643769165687,0.35230217,38592.0,38588.0,0.064782]
["bitfinex","BTCUSD",1643769165889,0.35230217,38592.0,38588.0,0.0659876]
["bitfinex","BTCUSD",1643769166533,0.35230217,38592.0,38588.0,0.0012056]
["bitfinex","BTCUSD",1643769166932,0.35230217,38592.0,38587.0,0.02]
["bitfinex","BTCUSD",1643769167131,0.35230217,38592.0,38588.0,0.0012056]
["bitfinex","BTCUSD",1643769167933,0.35223872,38592.0,38588.0,0.0012056]
["bitfinex","BTCUSD",1643769168132,0.35223872,38592.0,38587.0,0.02]
["bitfinex","BTCUSD",1643769168334,0.35223872,38592.0,38588.0,0.0012056]
["bitfinex","BTCUSD",1643769168735,0.3112354,38592.0,38588.0,0.0012056]
["bitfinex","BTCUSD",1643769169035,0.34556176,38592.0,38588.0,0.0012056]
["bitfinex","BTCUSD",1643769169237,0.34556176,38592.0,38587.0,0.02]
["bitfinex","BTCUSD",1643769169436,0.34556176,38592.0,38588.0,0.0012056]
["bitfinex","BTCUSD",1643769169884,0.03743571,38591.0,38588.0,0.0012056]
["bitfinex","BTCUSD",1643769170585,0.17226674,38590.0,38587.0,0.02]
["bitfinex","BTCUSD",1643769170787,0.17226674,38590.0,38582.0,0.02654709]
["bitfinex","BTCUSD",1643769170788,0.49226029,38587.0,38582.0,0.02654709]
["bitfinex","BTCUSD",1643769170987,0.5881233,38586.0,38583.0,0.02153954]
["bitfinex","BTCUSD",1643769171188,0.44000653,38586.0,38583.0,0.02153954]
["bitfinex","BTCUSD",1643769171586,0.54120896,38585.0,38583.0,0.02153954]
["bitfinex","BTCUSD",1643769171786,0.348903,38584.0,38583.0,0.02153954]
["bitfinex","BTCUSD",1643769172186,0.348903,38584.0,38583.0,0.02143684]
["bitfinex","BTCUSD",1643769172587,0.59320896,38585.0,38583.0,0.02143684]
["bitfinex","BTCUSD",1643769172987,0.52212784,38584.0,38583.0,0.02143684]
["bitfinex","BTCUSD",1643769173189,0.052,38585.0,38582.0,0.00060139]
["bitfinex","BTCUSD",1643769173388,0.02,38586.0,38582.0,0.00060139]
["bitfinex","BTCUSD",1643769173640,0.02,38586.0,38582.0,0.06539139]
["bitfinex","BTCUSD",1643769174031,0.02,38586.0,38582.0,0.06479]
["bitfinex","BTCUSD",1643769174232,0.02,38586.0,38582.0,0.4402213]
["bitfinex","BTCUSD",1643769174433,0.28032005,38588.0,38582.0,0.4402213]
["bitfinex","BTCUSD",1643769175332,0.30032005,38588.0,38582.0,0.50440407]
["bitfinex","BTCUSD",1643769175532,0.30032005,38588.0,38583.0,0.00119973]
["bitfinex","BTCUSD",1643769175735,0.30032005,38588.0,38584.0,0.064784]
["bitfinex","BTCUSD",1643769176336,0.28032005,38588.0,38584.0,0.064784]
["bitfinex","BTCUSD",1643769176534,0.28032005,38588.0,38581.0,0.03]
["bitfinex","BTCUSD",1643769176733,0.20495192,38587.0,38584.0,0.0011997]
["bitfinex","BTCUSD",1643769177387,0.348903,38586.0,38584.0,0.0011997]
["bitfinex","BTCUSD",1643769177587,0.26975292,38587.0,38584.0,0.0011997]
["bitfinex","BTCUSD",1643769177786,0.26975292,38587.0,38581.0,0.03]
["bitfinex","BTCUSD",1643769177986,0.31083986,38586.0,38583.0,0.00119973]
["bitfinex","BTCUSD",1643769178989,0.31083986,38586.0,38581.0,0.03]
["bitfinex","BTCUSD",1643769179187,0.31083986,38586.0,38583.0,0.00119974]
["bitfinex","BTCUSD",1643769179989,0.02,38588.0,38583.0,0.00119974]
["bitfinex","BTCUSD",1643769180189,0.02,38588.0,38582.0,0.064793]
["bitfinex","BTCUSD",1643769180389,0.02,38588.0,38581.0,0.09478904]
["bitfinex","BTCUSD",1643769180390,0.02,38588.0,38583.0,0.00119974]
["bitfinex","BTCUSD",1643769181234,0.31008383,38588.0,38583.0,0.00119974]
["bitfinex","BTCUSD",1643769181434,0.31008383,38588.0,38584.0,0.064788]
["bitfinex","BTCUSD",1643769181637,0.31008383,38588.0,38584.0,0.06598771]
["bitfinex","BTCUSD",1643769182034,0.04243596,38587.0,38584.0,0.06598771]
["bitfinex","BTCUSD",1643769182233,0.04243596,38587.0,38584.0,0.00119971]
["bitfinex","BTCUSD",1643769182433,0.04243596,38587.0,38581.0,0.03]
["bitfinex","BTCUSD",1643769182634,0.2576878,38582.0,38581.0,0.03]
["bitfinex","BTCUSD",1643769183334,0.2576878,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643769187089,0.15224324,38582.0,38581.0,0.01]
["bitfinex","BTCUSD",1643769189833,0.02,38584.0,38581.0,0.01]
["bitfinex","BTCUSD",1643769190235,0.19193006,38588.0,38581.0,0.01]
["bitfinex","BTCUSD",1643769190436,0.21191168,38589.0,38583.0,0.064791]
["bitfinex","BTCUSD",1643769190835,0.38260798,38589.0,38583.0,0.064791]
["bitfinex","BTCUSD",1643769191236,0.23191168,38589.0,38583.0,0.064791]
["bitfinex","BTCUSD",1643769192239,0.23191168,38589.0,38584.0,0.02]
["bitfinex","BTCUSD",1643769192488,0.02,38589.0,38585.0,0.064788]
["bitfinex","BTCUSD",1643769193289,0.2158691,38594.0,38585.0,0.064788]
["bitfinex","BTCUSD",1643769193491,0.2158691,38594.0,38585.0,0.22870927]
["bitfinex","BTCUSD",1643769193492,0.0424274,38591.0,38585.0,0.22870927]
["bitfinex","BTCUSD",1643769193691,0.0424274,38591.0,38585.0,0.31324927]
["bitfinex","BTCUSD",1643769193891,0.0424274,38591.0,38586.0,0.052]
["bitfinex","BTCUSD",1643769194091,0.0424274,38591.0,38587.0,0.349248]
["bitfinex","BTCUSD",1643769194291,0.0424274,38591.0,38588.0,0.064778]
["bitfinex","BTCUSD",1643769194493,0.07474274,38592.0,38588.0,0.064778]
["bitfinex","BTCUSD",1643769195392,0.03483684,38591.0,38588.0,0.064778]
["bitfinex","BTCUSD",1643769196638,0.06940406,38592.0,38588.0,0.064778]
["bitfinex","BTCUSD",1643769196839,0.02587001,38592.0,38589.0,0.349248]
["bitfinex","BTCUSD",1643769197044,0.02,38592.0,38589.0,0.401248]
["bitfinex","BTCUSD",1643769197239,0.02,38592.0,38589.0,0.481448]
["bitfinex","BTCUSD",1643769197439,0.00129689,38595.0,38589.0,0.54622199]
["bitfinex","BTCUSD",1643769197639,0.00129689,38595.0,38591.0,0.064764]
["bitfinex","BTCUSD",1643769197840,0.00129689,38595.0,38594.0,0.29844659]
["bitfinex","BTCUSD",1643769198039,0.00129689,38595.0,38594.0,0.64769459]
["bitfinex","BTCUSD",1643769198242,0.00586987,38603.0,38594.0,0.79969459]
["bitfinex","BTCUSD",1643769198448,0.0468263,38606.0,38594.0,0.79969459]
["bitfinex","BTCUSD",1643769198449,0.00129691,38596.0,38595.0,0.77876485]
["bitfinex","BTCUSD",1643769198639,0.00129691,38596.0,38595.0,1.11921143]
["bitfinex","BTCUSD",1643769198839,0.01,38606.0,38605.0,0.30664392]
["bitfinex","BTCUSD",1643769199041,0.01,38606.0,38605.0,0.48618898]
["bitfinex","BTCUSD",1643769199241,0.01,38606.0,38605.0,0.54234837]
["bitfinex","BTCUSD",1643769199542,0.01,38606.0,38605.0,0.5364725]
["bitfinex","BTCUSD",1643769199739,0.01,38606.0,38605.0,0.8857205]
["bitfinex","BTCUSD",1643769200389,0.01,38606.0,38605.0,0.9504685]
["bitfinex","BTCUSD",1643769200989,0.01,38606.0,38605.0,1.0504685]
["bitfinex","BTCUSD",1643769201789,0.02,38608.0,38605.0,0.9504685]
["bitfinex","BTCUSD",1643769201989,0.02,38608.0,38606.0,0.349248]
["bitfinex","BTCUSD",1643769201990,0.00130545,38607.0,38606.0,0.349248]
["bitfinex","BTCUSD",1643769202192,0.00130545,38607.0,38606.0,0.57411735]
["bitfinex","BTCUSD",1643769202991,0.01,38610.0,38606.0,0.57411735]
["bitfinex","BTCUSD",1643769203191,0.00130543,38608.0,38606.0,0.57411735]
["bitfinex","BTCUSD",1643769203391,0.00130543,38608.0,38607.0,0.17169305]
["bitfinex","BTCUSD",1643769204233,0.01,38610.0,38607.0,0.23644105]
["bitfinex","BTCUSD",1643769204434,0.00130542,38609.0,38607.0,0.23644105]
["bitfinex","BTCUSD",1643769205334,0.01,38610.0,38607.0,0.064748]
["bitfinex","BTCUSD",1643769205534,0.01130541,38610.0,38607.0,0.064748]
["bitfinex","BTCUSD",1643769206635,0.02,38611.0,38607.0,0.064748]
["bitfinex","BTCUSD",1643769206834,0.0013054,38610.0,38607.0,0.064748]
["bitfinex","BTCUSD",1643769207236,0.2220681,38609.0,38606.0,0.052]
["bitfinex","BTCUSD",1643769207500,0.04699855,38608.0,38604.0,0.03909055]
["bitfinex","BTCUSD",1643769207997,0.0513722,38606.0,38604.0,0.03909055]
["bitfinex","BTCUSD",1643769208195,0.03654132,38605.0,38604.0,0.03909055]
["bitfinex","BTCUSD",1643769208396,0.03654132,38605.0,38604.0,0.01909055]
["bitfinex","BTCUSD",1643769209196,0.00586856,38606.0,38604.0,0.01909055]
["bitfinex","BTCUSD",1643769209197,0.00717403,38606.0,38604.0,0.01909055]
["bitfinex","BTCUSD",1643769209398,0.21855869,38600.0,38597.0,0.1165]
["bitfinex","BTCUSD",1643769209698,0.00717403,38606.0,38598.0,0.349248]
["bitfinex","BTCUSD",1643769209699,0.21668913,38604.0,38598.0,0.349248]
["bitfinex","BTCUSD",1643769209898,0.21668913,38604.0,38589.0,0.01]
["bitfinex","BTCUSD",1643769210100,0.09928494,38603.0,38589.0,0.01]
["bitfinex","BTCUSD",1643769210297,0.09928494,38603.0,38590.0,0.00120463]
["bitfinex","BTCUSD",1643769210298,0.0950929,38598.0,38590.0,0.00120463]
["bitfinex","BTCUSD",1643769210498,0.03370174,38598.0,38590.0,0.26765304]
["bitfinex","BTCUSD",1643769210699,0.25617653,38597.0,38590.0,0.26765304]
["bitfinex","BTCUSD",1643769210898,0.25617653,38597.0,38592.0,0.129532]
["bitfinex","BTCUSD",1643769211534,0.25617653,38597.0,38593.0,0.369248]
["bitfinex","BTCUSD",1643769212336,0.05565073,38598.0,38593.0,0.369248]
["bitfinex","BTCUSD",1643769212537,0.05434516,38598.0,38594.0,0.349248]
["bitfinex","BTCUSD",1643769212738,0.05565074,38598.0,38594.0,0.414018]
["bitfinex","BTCUSD",1643769212939,0.02130558,38598.0,38594.0,0.414018]
["bitfinex","BTCUSD",1643769213336,0.04228988,38598.0,38594.0,0.414018]
["bitfinex","BTCUSD",1643769213737,0.04149538,38598.0,38594.0,0.414018]
["bitfinex","BTCUSD",1643769213937,0.24234038,38599.0,38594.0,0.414018]
["bitfinex","BTCUSD",1643769214137,0.24234038,38599.0,38594.0,0.06477]
["bitfinex","BTCUSD",1643769214337,0.26234038,38599.0,38594.0,0.06477]
["bitfinex","BTCUSD",1643769214536,0.26234038,38599.0,38595.0,0.349248]
["bitfinex","BTCUSD",1643769214537,0.30259177,38599.0,38595.0,0.349248]
["bitfinex","BTCUSD",1643769214738,0.26234038,38599.0,38595.0,0.349248]
["bitfinex","BTCUSD",1643769214989,0.02,38599.0,38593.0,0.19119556]
["bitfinex","BTCUSD",1643769215188,0.02,38599.0,38595.0,0.17090828]
["bitfinex","BTCUSD",1643769216189,0.02,38599.0,38593.0,0.12]
["bitfinex","BTCUSD",1643769216387,0.24453527,38602.0,38593.0,0.28932119]
["bitfinex","BTCUSD",1643769216587,0.2013664,38602.0,38593.0,0.29464864]
["bitfinex","BTCUSD",1643769217187,0.02,38600.0,38593.0,0.31537875]
["bitfinex","BTCUSD",1643769217386,0.02,38600.0,38595.0,0.064763]
["bitfinex","BTCUSD",1643769217587,0.00130734,38599.0,38595.0,0.23645613]
["bitfinex","BTCUSD",1643769217787,0.00130734,38599.0,38595.0,0.064763]
["bitfinex","BTCUSD",1643769218646,0.24616766,38600.0,38593.0,0.02]
["bitfinex","BTCUSD",1643769218838,0.00130734,38599.0,38593.0,0.02]
["bitfinex","BTCUSD",1643769219136,0.00130734,38599.0,38594.0,0.3704732]
["bitfinex","BTCUSD",1643769219538,0.00130734,38599.0,38594.0,0.349248]
["bitfinex","BTCUSD",1643769219838,0.24616766,38600.0,38594.0,0.349248]
["bitfinex","BTCUSD",1643769220038,0.00130735,38598.0,38594.0,0.349248]
["bitfinex","BTCUSD",1643769220238,0.00118874,38598.0,38594.0,0.349248]
["bitfinex","BTCUSD",1643769221041,0.31093966,38600.0,38594.0,0.349248]
["bitfinex","BTCUSD",1643769221339,0.35619379,38600.0,38593.0,0.03952491]
["bitfinex","BTCUSD",1643769221538,0.35619379,38600.0,38594.0,0.349248]
["bitfinex","BTCUSD",1643769221539,0.31093966,38600.0,38594.0,0.349248]
["bitfinex","BTCUSD",1643769221739,0.31093966,38600.0,38593.0,0.02]
["bitfinex","BTCUSD",1643769222140,0.35872996,38600.0,38593.0,0.02]
["bitfinex","BTCUSD",1643769222388,0.1718085,38599.0,38593.0,0.02]
["bitfinex","BTCUSD",1643769222596,0.21299103,38599.0,38593.0,0.02]
["bitfinex","BTCUSD",1643769222791,0.1131527,38598.0,38593.0,0.02]
["bitfinex","BTCUSD",1643769222993,0.24445577,38594.0,38593.0,0.02]
["bitfinex","BTCUSD",1643769223194,0.28436128,38594.0,38593.0,0.02]
["bitfinex","BTCUSD",1643769223391,0.037309,38592.0,38587.0,0.1225]
["bitfinex","BTCUSD",1643769223590,0.25645573,38590.0,38585.0,0.36481075]
["bitfinex","BTCUSD",1643769223792,0.25645573,38590.0,38588.0,0.01873933]
["bitfinex","BTCUSD",1643769223991,0.064786,38591.0,38588.0,0.01873933]
["bitfinex","BTCUSD",1643769224193,0.0448114,38592.0,38588.0,0.01873933]
["bitfinex","BTCUSD",1643769224391,0.02,38592.0,38588.0,0.03873933]
["bitfinex","BTCUSD",1643769224591,0.02,38592.0,38588.0,0.02]
["bitfinex","BTCUSD",1643769224791,0.02,38592.0,38588.0,0.02120527]
["bitfinex","BTCUSD",1643769224992,0.28243977,38591.0,38588.0,0.02120527]
["bitfinex","BTCUSD",1643769225796,0.28243977,38591.0,38588.0,0.02]
["bitfinex","BTCUSD",1643769225993,0.28243977,38591.0,38588.0,0.02120528]
["bitfinex","BTCUSD",1643769226834,0.45906697,38591.0,38588.0,0.02120528]
["bitfinex","BTCUSD",1643769227036,0.03833126,38590.0,38588.0,0.02]
["bitfinex","BTCUSD",1643769227235,0.1778604,38589.0,38588.0,0.00120528]
["bitfinex","BTCUSD",1643769227634,0.00587086,38590.0,38588.0,0.00120528]
["bitfinex","BTCUSD",1643769228338,0.00587086,38590.0,38587.0,0.0212053]
["bitfinex","BTCUSD",1643769228734,0.22602999,38590.0,38587.0,0.0212053]
["bitfinex","BTCUSD",1643769229334,0.22602999,38590.0,38587.0,0.02]
["bitfinex","BTCUSD",1643769229534,0.23249965,38588.0,38587.0,0.02120531]
["bitfinex","BTCUSD",1643769230191,0.76376158,38588.0,38587.0,0.02120531]
["bitfinex","BTCUSD",1643769230389,0.76376158,38588.0,38587.0,0.00120531]
["bitfinex","BTCUSD",1643769230589,0.76376158,38588.0,38581.0,0.01]
["bitfinex","BTCUSD",1643769230789,0.41485858,38588.0,38586.0,0.00120534]
["bitfinex","BTCUSD",1643769231293,0.23249965,38588.0,38586.0,0.00120534]
["bitfinex","BTCUSD",1643769231792,0.23249965,38588.0,38585.0,0.02]
["bitfinex","BTCUSD",1643769231992,0.23249965,38588.0,38585.0,0.02120536]
["bitfinex","BTCUSD",1643769232992,0.23249965,38588.0,38585.0,0.02]
["bitfinex","BTCUSD",1643769233196,0.23249965,38588.0,38585.0,0.02120538]
["bitfinex","BTCUSD",1643769234239,0.23249965,38588.0,38585.0,0.02]
["bitfinex","BTCUSD",1643769234438,0.23249965,38588.0,38585.0,0.02120538]
["bitfinex","BTCUSD",1643769235440,0.23249965,38588.0,38585.0,0.02]
["bitfinex","BTCUSD",1643769235740,0.23249965,38588.0,38585.0,0.02120538]
["bitfinex","BTCUSD",1643769236540,0.23249965,38588.0,38585.0,0.02]
["bitfinex","BTCUSD",1643769236740,0.23249965,38588.0,38585.0,0.02120538]
["bitfinex","BTCUSD",1643769237585,0.0365249,38587.0,38585.0,0.02120538]
["bitfinex","BTCUSD",1643769237786,0.0365249,38587.0,38585.0,0.02]
["bitfinex","BTCUSD",1643769237986,0.064796,38587.0,38585.0,0.02120538]
["bitfinex","BTCUSD",1643769238186,0.23249965,38588.0,38585.0,0.02120538]
["bitfinex","BTCUSD",1643769238386,0.27692197,38588.0,38585.0,0.00120538]
["bitfinex","BTCUSD",1643769238586,0.03830134,38587.0,38585.0,0.00120538]
["bitfinex","BTCUSD",1643769238985,0.03830134,38587.0,38581.0,0.01]
["bitfinex","BTCUSD",1643769239186,0.27322712,38588.0,38584.0,0.00120539]
["bitfinex","BTCUSD",1643769239386,0.23249965,38588.0,38584.0,0.00120539]
["bitfinex","BTCUSD",1643769240187,0.04427775,38590.0,38582.0,0.02]
["bitfinex","BTCUSD",1643769240390,0.04427775,38590.0,38587.0,2.08792664]
["bitfinex","BTCUSD",1643769240391,0.02,38589.0,38587.0,2.08792664]
["bitfinex","BTCUSD",1643769240589,0.02,38589.0,38588.0,0.349248]
["bitfinex","BTCUSD",1643769240787,0.02,38589.0,38588.0,0.449248]
["bitfinex","BTCUSD",1643769241447,0.04043163,38594.0,38588.0,0.449248]
["bitfinex","BTCUSD",1643769241638,0.04043163,38594.0,38588.0,0.1]
["bitfinex","BTCUSD",1643769242237,0.02,38594.0,38589.0,0.02]
["bitfinex","BTCUSD",1643769242637,0.25870951,38593.0,38589.0,0.02]
["bitfinex","BTCUSD",1643769242839,0.25870951,38593.0,38590.0,0.00120522]
["bitfinex","BTCUSD",1643769243239,0.03890879,38592.0,38590.0,0.00120522]
["bitfinex","BTCUSD",1643769243839,0.03890879,38592.0,38589.0,0.02]
["bitfinex","BTCUSD",1643769244041,0.20993376,38592.0,38589.0,0.02120524]
["bitfinex","BTCUSD",1643769244240,0.045462,38591.0,38589.0,0.02120524]
["bitfinex","BTCUSD",1643769244438,0.17102497,38592.0,38589.0,0.02120524]
["bitfinex","BTCUSD",1643769244439,0.03431555,38590.0,38589.0,0.02120524]
["bitfinex","BTCUSD",1643769244891,0.03431555,38590.0,38589.0,0.02]
["bitfinex","BTCUSD",1643769245292,0.03431555,38590.0,38588.0,0.00120528]
["bitfinex","BTCUSD",1643769245494,0.28172034,38589.0,38588.0,0.00120528]
["bitfinex","BTCUSD",1643769246093,0.28172034,38589.0,38581.0,0.01]
["bitfinex","BTCUSD",1643769246294,0.28172034,38589.0,38587.0,0.00120531]
["bitfinex","BTCUSD",1643769246697,0.32077557,38589.0,38587.0,0.00120531]
["bitfinex","BTCUSD",1643769246894,0.28172034,38589.0,38587.0,0.00120531]
["bitfinex","BTCUSD",1643769247293,0.28172034,38589.0,38583.0,0.02]
["bitfinex","BTCUSD",1643769247495,0.28172034,38589.0,38586.0,0.00120533]
["bitfinex","BTCUSD",1643769247694,0.32764993,38589.0,38586.0,0.00120533]
["bitfinex","BTCUSD",1643769247894,0.28172034,38589.0,38586.0,0.00120533]
["bitfinex","BTCUSD",1643769248297,0.32902136,38589.0,38586.0,0.00120533]
["bitfinex","BTCUSD",1643769248495,0.17063655,38588.0,38583.0,0.02]
["bitfinex","BTCUSD",1643769248742,0.32902136,38589.0,38586.0,0.00120534]
["bitfinex","BTCUSD",1643769249742,0.32902136,38589.0,38583.0,0.02]
["bitfinex","BTCUSD",1643769249942,0.32902136,38589.0,38586.0,0.00120534]
["bitfinex","BTCUSD",1643769250344,0.28172034,38589.0,38586.0,0.00120534]
["bitfinex","BTCUSD",1643769250941,0.28172034,38589.0,38583.0,0.08479]
["bitfinex","BTCUSD",1643769251143,0.32887136,38589.0,38586.0,0.00120534]
["bitfinex","BTCUSD",1643769251446,0.17262469,38588.0,38586.0,0.00120534]
["bitfinex","BTCUSD",1643769251641,0.28172034,38589.0,38586.0,0.00120534]
["bitfinex","BTCUSD",1643769252244,0.32096296,38589.0,38585.0,0.064786]
["bitfinex","BTCUSD",1643769252489,0.32096296,38589.0,38586.0,0.00120534]
["bitfinex","BTCUSD",1643769253290,0.04563574,38590.0,38586.0,0.16876835]
["bitfinex","BTCUSD",1643769253490,0.02,38591.0,38586.0,0.00120534]
["bitfinex","BTCUSD",1643769253690,0.02,38591.0,38587.0,0.064783]
["bitfinex","BTCUSD",1643769254291,0.28764084,38589.0,38587.0,0.064783]
["bitfinex","BTCUSD",1643769254692,0.28764084,38589.0,38586.0,0.00060441]
["bitfinex","BTCUSD",1643769255093,0.32634449,38589.0,38586.0,0.00060441]
["bitfinex","BTCUSD",1643769255293,0.32634449,38589.0,38586.0,0.02060441]
["bitfinex","BTCUSD",1643769255793,0.32634449,38589.0,38586.0,0.02]
["bitfinex","BTCUSD",1643769255993,0.32634449,38589.0,38586.0,0.02060442]
["bitfinex","BTCUSD",1643769256942,0.32634449,38589.0,38586.0,0.02]
["bitfinex","BTCUSD",1643769257145,0.32634449,38589.0,38586.0,0.02060442]
["bitfinex","BTCUSD",1643769258145,0.32634449,38589.0,38586.0,0.02]
["bitfinex","BTCUSD",1643769258346,0.32634449,38589.0,38586.0,0.02120534]
["bitfinex","BTCUSD",1643769259345,0.32634449,38589.0,38586.0,0.02]
["bitfinex","BTCUSD",1643769259544,0.32634449,38589.0,38586.0,0.02120534]
["bitfinex","BTCUSD",1643769260585,0.32634449,38589.0,38586.0,0.02]
["bitfinex","BTCUSD",1643769260586,0.28764084,38589.0,38586.0,0.02]
["bitfinex","BTCUSD",1643769260789,0.28764084,38589.0,38586.0,0.02120534]
["bitfinex","BTCUSD",1643769261686,0.28764084,38589.0,38586.0,0.02]
["bitfinex","BTCUSD",1643769261886,0.28764084,38589.0,38586.0,0.02120534]
["bitfinex","BTCUSD",1643769262186,0.02,38590.0,38586.0,0.1883501]
["bitfinex","BTCUSD",1643769262388,0.02,38590.0,38586.0,0.02120534]
["bitfinex","BTCUSD",1643769262587,0.02,38590.0,38586.0,0.19192487]
["bitfinex","BTCUSD",1643769262789,0.02,38590.0,38587.0,0.349248]
["bitfinex","BTCUSD",1643769262987,0.02,38590.0,38589.0,0.274778]
["bitfinex","BTCUSD",1643769263387,0.00587009,38593.0,38589.0,0.274778]
["bitfinex","BTCUSD",1643769263651,0.03917362,38592.0,38589.0,0.064778]
["bitfinex","BTCUSD",1643769264241,0.02587009,38593.0,38589.0,0.064778]
["bitfinex","BTCUSD",1643769264441,0.02587009,38593.0,38589.0,0.06538237]
["bitfinex","BTCUSD",1643769265045,0.02587009,38593.0,38590.0,0.1667657]
["bitfinex","BTCUSD",1643769265242,0.02587009,38593.0,38590.0,0.16795656]
["bitfinex","BTCUSD",1643769265444,0.02587009,38593.0,38590.0,0.16860676]
["bitfinex","BTCUSD",1643769265446,0.00587009,38593.0,38590.0,0.16860676]
["bitfinex","BTCUSD",1643769265643,0.00587009,38593.0,38590.0,0.17831888]
["bitfinex","BTCUSD",1643769266044,0.00587009,38593.0,38590.0,0.00120522]
["bitfinex","BTCUSD",1643769266243,0.00587009,38593.0,38590.0,0.17804949]
["bitfinex","BTCUSD",1643769266444,0.00587009,38593.0,38590.0,0.02120522]
["bitfinex","BTCUSD",1643769266644,0.00587009,38593.0,38590.0,0.02]
["bitfinex","BTCUSD",1643769266844,0.00587009,38593.0,38590.0,0.18973591]
["bitfinex","BTCUSD",1643769267044,0.00587009,38593.0,38590.0,0.02120522]
["bitfinex","BTCUSD",1643769267688,0.00587009,38593.0,38590.0,0.02]
["bitfinex","BTCUSD",1643769267885,0.00587009,38593.0,38590.0,0.02120522]
["bitfinex","BTCUSD",1643769268686,0.00587009,38593.0,38590.0,0.18926945]
["bitfinex","BTCUSD",1643769268885,0.00587009,38593.0,38590.0,0.02]
["bitfinex","BTCUSD",1643769269087,0.00587009,38593.0,38590.0,0.00120522]
["bitfinex","BTCUSD",1643769270092,0.04202919,38592.0,38589.0,0.02]
["bitfinex","BTCUSD",1643769270293,0.04202919,38592.0,38586.0,0.129556]
["bitfinex","BTCUSD",1643769270294,0.04202919,38592.0,38590.0,0.00120522]
["bitfinex","BTCUSD",1643769271337,0.04202919,38592.0,38589.0,0.02]
["bitfinex","BTCUSD",1643769271535,0.04202919,38592.0,38589.0,0.02120524]
["bitfinex","BTCUSD",1643769272337,0.04202919,38592.0,38589.0,0.00120524]
["bitfinex","BTCUSD",1643769272637,0.00587009,38593.0,38588.0,0.064782]
["bitfinex","BTCUSD",1643769272843,0.00587009,38593.0,38589.0,0.00120525]
["bitfinex","BTCUSD",1643769273337,0.00587009,38593.0,38589.0,0.02120525]
["bitfinex","BTCUSD",1643769273738,0.00587009,38593.0,38589.0,0.02]
["bitfinex","BTCUSD",1643769273939,0.00587009,38593.0,38589.0,0.02120524]
["bitfinex","BTCUSD",1643769274886,0.00587009,38593.0,38589.0,0.02]
["bitfinex","BTCUSD",1643769275289,0.00587009,38593.0,38589.0,0.02120524]
["bitfinex","BTCUSD",1643769276089,0.00587009,38593.0,38589.0,0.02]
["bitfinex","BTCUSD",1643769276290,0.00587009,38593.0,38589.0,0.02120524]
["bitfinex","BTCUSD",1643769277292,0.00587009,38593.0,38589.0,0.02]
["bitfinex","BTCUSD",1643769277492,0.00587009,38593.0,38589.0,0.02120524]
["bitfinex","BTCUSD",1643769278639,0.00587009,38593.0,38589.0,0.02]
["bitfinex","BTCUSD",1643769278936,0.04941496,38592.0,38589.0,0.02120524]
["bitfinex","BTCUSD",1643769279336,0.04941496,38592.0,38589.0,0.00120524]
["bitfinex","BTCUSD",1643769279737,0.00587009,38593.0,38587.0,0.01911178]
["bitfinex","BTCUSD",1643769279937,0.00587009,38593.0,38589.0,0.00120525]
["bitfinex","BTCUSD",1643769280939,0.03617507,38592.0,38587.0,0.01911178]
["bitfinex","BTCUSD",1643769281139,0.03617507,38592.0,38589.0,0.00120524]
["bitfinex","BTCUSD",1643769281343,0.02,38594.0,38589.0,0.00120524]
["bitfinex","BTCUSD",1643769281651,0.02,38594.0,38590.0,0.052]
["bitfinex","BTCUSD",1643769281842,0.02,38594.0,38591.0,0.53543488]
["bitfinex","BTCUSD",1643769282041,0.00131438,38599.0,38592.0,0.052]
["bitfinex","BTCUSD",1643769282242,0.01,38610.0,38593.0,0.70383488]
["bitfinex","BTCUSD",1643769282493,0.01,38610.0,38603.0,0.06475]
["bitfinex","BTCUSD",1643769282693,0.01,38610.0,38604.0,0.052]
["bitfinex","BTCUSD",1643769283593,0.26257712,38607.0,38604.0,0.052]
["bitfinex","BTCUSD",1643769283792,0.26257712,38607.0,38604.0,0.116757]
["bitfinex","BTCUSD",1643769284192,0.39528837,38605.0,38604.0,0.052]
["bitfinex","BTCUSD",1643769284393,0.39528837,38605.0,38601.0,0.1]
["bitfinex","BTCUSD",1643769284594,0.29085982,38605.0,38601.0,0.1]
["bitfinex","BTCUSD",1643769284792,0.29085982,38605.0,38599.0,0.052]
["bitfinex","BTCUSD",1643769285393,0.29085982,38605.0,38600.0,0.064764]
["bitfinex","BTCUSD",1643769285592,0.31085982,38605.0,38600.0,0.084764]
["bitfinex","BTCUSD",1643769286146,0.00132302,38604.0,38600.0,0.084764]
["bitfinex","BTCUSD",1643769286938,0.31085982,38605.0,38600.0,0.084764]
["bitfinex","BTCUSD",1643769287137,0.00132303,38604.0,38600.0,0.084764]
["bitfinex","BTCUSD",1643769287538,0.00132303,38604.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769287939,0.04249293,38604.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769288138,0.03551339,38604.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769288341,0.04285305,38604.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769288538,0.03921339,38604.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769288741,0.04333304,38604.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769288940,0.0374785,38604.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769289140,0.04680763,38604.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769289341,0.31085982,38605.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769289641,0.00132303,38604.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769290088,0.04199129,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769290286,0.04738908,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769290487,0.00132303,38604.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769290689,0.04280889,38604.0,38600.0,2.6402605]
["bitfinex","BTCUSD",1643769290889,0.04342677,38603.0,38600.0,2.6402605]
["bitfinex","BTCUSD",1643769291089,0.00132304,38603.0,38600.0,2.6402605]
["bitfinex","BTCUSD",1643769291295,0.0350075,38603.0,38600.0,2.6402605]
["bitfinex","BTCUSD",1643769291590,0.03875517,38603.0,38600.0,2.6402605]
["bitfinex","BTCUSD",1643769291789,0.31085982,38605.0,38601.0,0.349248]
["bitfinex","BTCUSD",1643769291989,0.00132304,38603.0,38602.0,0.064759]
["bitfinex","BTCUSD",1643769292389,0.00132304,38603.0,38602.0,0.23209151]
["bitfinex","BTCUSD",1643769292589,0.00132304,38603.0,38600.0,2.6402605]
["bitfinex","BTCUSD",1643769292792,0.00132304,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769292989,0.04274862,38604.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769293189,0.20611869,38602.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769293653,0.03513265,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769293850,0.00132304,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769294045,0.00132304,38603.0,38601.0,0.1704968]
["bitfinex","BTCUSD",1643769294246,0.02,38605.0,38601.0,0.1704968]
["bitfinex","BTCUSD",1643769294446,0.00132472,38603.0,38602.0,0.064757]
["bitfinex","BTCUSD",1643769294646,0.00132472,38603.0,38602.0,0.24022797]
["bitfinex","BTCUSD",1643769295449,0.02,38605.0,38602.0,0.064757]
["bitfinex","BTCUSD",1643769295649,0.0013247,38604.0,38602.0,0.064757]
["bitfinex","BTCUSD",1643769295847,0.0013247,38604.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769295848,0.0013247,38604.0,38600.0,0.084763]
["bitfinex","BTCUSD",1643769296649,0.02,38605.0,38600.0,0.084763]
["bitfinex","BTCUSD",1643769296849,0.00132471,38604.0,38600.0,0.084763]
["bitfinex","BTCUSD",1643769297488,0.04673963,38604.0,38600.0,0.084763]
["bitfinex","BTCUSD",1643769297687,0.03934325,38603.0,38600.0,0.084763]
["bitfinex","BTCUSD",1643769297888,0.02,38605.0,38600.0,0.084763]
["bitfinex","BTCUSD",1643769298088,0.00132471,38604.0,38600.0,0.084763]
["bitfinex","BTCUSD",1643769298689,0.00132471,38604.0,38600.0,0.25356569]
["bitfinex","BTCUSD",1643769298890,0.00132471,38604.0,38600.0,0.25268243]
["bitfinex","BTCUSD",1643769299092,0.02,38605.0,38600.0,0.084763]
["bitfinex","BTCUSD",1643769299291,0.00132471,38604.0,38600.0,0.25157859]
["bitfinex","BTCUSD",1643769299489,0.33,38603.0,38600.0,0.25157859]
["bitfinex","BTCUSD",1643769300091,0.33,38603.0,38600.0,0.25281988]
["bitfinex","BTCUSD",1643769300291,0.33,38603.0,38600.0,0.25225883]
["bitfinex","BTCUSD",1643769300491,0.33132472,38603.0,38600.0,0.25380428]
["bitfinex","BTCUSD",1643769301341,0.33,38603.0,38600.0,0.25380428]
["bitfinex","BTCUSD",1643769301539,0.33114009,38603.0,38600.0,0.25380428]
["bitfinex","BTCUSD",1643769301743,0.33114009,38603.0,38600.0,0.084763]
["bitfinex","BTCUSD",1643769301942,0.33114009,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769302641,0.33,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769302841,0.33114009,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769303741,0.33,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769303940,0.33114009,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769304989,0.33,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769305187,0.33114009,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769305589,0.33114009,38603.0,38601.0,0.17843428]
["bitfinex","BTCUSD",1643769305787,0.33114009,38603.0,38600.0,0.084762]
["bitfinex","BTCUSD",1643769306189,0.33,38603.0,38602.0,1.96821116]
["bitfinex","BTCUSD",1643769306390,0.33118905,38603.0,38602.0,1.96706717]
["bitfinex","BTCUSD",1643769306589,0.33118905,38603.0,38600.0,0.084762]
["bitfinex","BTCUSD",1643769306788,0.33118905,38603.0,38600.0,0.25799289]
["bitfinex","BTCUSD",1643769307389,0.33,38603.0,38600.0,0.25799289]
["bitfinex","BTCUSD",1643769307590,0.33118905,38603.0,38600.0,0.25799289]
["bitfinex","BTCUSD",1643769308290,0.33118905,38603.0,38600.0,0.084762]
["bitfinex","BTCUSD",1643769308742,0.33118905,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769308743,0.33,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769308941,0.33118905,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769309739,0.33,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769310140,0.33117807,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769311039,0.33,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769311240,0.33117807,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769312142,0.33,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769312386,0.33117807,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769313404,0.23516907,38601.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769313987,0.33118054,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769314586,0.33,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769314789,0.33118054,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769314987,0.59708359,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769315788,0.59590305,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769315988,0.59708359,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769317039,0.59590305,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769317238,0.59708303,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769318238,0.59590305,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769318439,0.59708303,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769319340,0.59590305,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769319743,0.59708303,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769320596,0.59590305,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769320796,0.59708316,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769321796,0.59590305,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769321997,0.59708316,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769323001,0.59590305,38603.0,38600.0,0.02]
["bitfinex","BTCUSD",1643769323207,0.33118011,38603.0,38600.0,0.18736761]
["bitfinex","BTCUSD",1643769323401,0.33118011,38603.0,38602.0,0.064756]
["bitfinex","BTCUSD",1643769324244,0.33,38603.0,38602.0,0.064756]
["bitfinex","BTCUSD",1643769330696,0.32990608,38603.0,38602.0,0.064756]
["bitfinex","BTCUSD",1643769332143,0.32990608,38603.0,38602.0,0.414004]
["bitfinex","BTCUSD",1643769332342,0.32990608,38603.0,38602.0,0.58126432]
["bitfinex","BTCUSD",1643769334147,0.32990608,38603.0,38602.0,0.98195353]
["bitfinex","BTCUSD",1643769334347,0.32990608,38603.0,38602.0,1.03395353]
["bitfinex","BTCUSD",1643769334748,0.32990608,38603.0,38602.0,1.73365353]
["bitfinex","BTCUSD",1643769335193,0.32990608,38603.0,38602.0,2.01142096]
["bitfinex","BTCUSD",1643769335795,0.32990608,38603.0,38602.0,2.13397931]
["bitfinex","BTCUSD",1643769337694,0.32990608,38603.0,38602.0,2.18397931]
["bitfinex","BTCUSD",1643769337892,0.32990608,38603.0,38602.0,2.19055248]
["bitfinex","BTCUSD",1643769338394,0.32990608,38603.0,38602.0,1.99063813]
["bitfinex","BTCUSD",1643769340846,0.00118008,38604.0,38603.0,0.81634392]
["bitfinex","BTCUSD",1643769341048,0.02,38605.0,38603.0,1.38232092]
["bitfinex","BTCUSD",1643769341250,0.02,38605.0,38604.0,1.18927648]
["bitfinex","BTCUSD",1643769341446,0.22750095,38614.0,38607.0,0.064731]
["bitfinex","BTCUSD",1643769341645,0.22750095,38614.0,38608.0,0.55157067]
["bitfinex","BTCUSD",1643769341846,0.001,38614.0,38609.0,0.152]
["bitfinex","BTCUSD",1643769342053,0.001,38614.0,38610.0,0.52250029]
["bitfinex","BTCUSD",1643769342249,0.001,38614.0,38611.0,0.28145543]
["bitfinex","BTCUSD",1643769342496,0.001,38614.0,38612.0,0.52754563]
["bitfinex","BTCUSD",1643769342497,0.00118008,38613.0,38612.0,0.52754563]
["bitfinex","BTCUSD",1643769342695,0.00118008,38613.0,38612.0,0.57954563]
["bitfinex","BTCUSD",1643769342896,0.00118008,38613.0,38612.0,0.67954563]
["bitfinex","BTCUSD",1643769343096,0.00118008,38613.0,38612.0,0.74427363]
["bitfinex","BTCUSD",1643769343599,0.00218008,38614.0,38612.0,0.87372663]
["bitfinex","BTCUSD",1643769343796,0.00218008,38614.0,38613.0,0.28312508]
["bitfinex","BTCUSD",1643769343996,0.00218008,38614.0,38613.0,0.68437308]
["bitfinex","BTCUSD",1643769344198,0.00218008,38614.0,38613.0,0.152]
["bitfinex","BTCUSD",1643769344398,0.00218008,38614.0,38613.0,0.501248]
["bitfinex","BTCUSD",1643769344598,0.001,38614.0,38613.0,0.501248]
["bitfinex","BTCUSD",1643769344798,0.001,38614.0,38613.0,0.401248]
["bitfinex","BTCUSD",1643769345198,0.25200676,38614.0,38613.0,0.401248]
["bitfinex","BTCUSD",1643769345799,0.25200676,38614.0,38613.0,0.052]
["bitfinex","BTCUSD",1643769345998,0.25200676,38614.0,38611.0,0.149453]
["bitfinex","BTCUSD",1643769347245,0.25318681,38614.0,38611.0,0.149453]
["bitfinex","BTCUSD",1643769348246,0.25200676,38614.0,38611.0,0.149453]
["bitfinex","BTCUSD",1643769348444,0.25318681,38614.0,38611.0,0.149453]
["bitfinex","BTCUSD",1643769349446,0.25200676,38614.0,38611.0,0.149453]
["bitfinex","BTCUSD",1643769349647,0.25318682,38614.0,38611.0,0.149453]
["bitfinex","BTCUSD",1643769350296,0.00218006,38614.0,38612.0,0.349248]
["bitfinex","BTCUSD",1643769350500,0.00118006,38614.0,38612.0,0.413987]
["bitfinex","BTCUSD",1643769350701,0.001,38615.0,38614.0,0.064733]
["bitfinex","BTCUSD",1643769350897,0.00218006,38615.0,38614.0,0.59318071]
["bitfinex","BTCUSD",1643769351296,0.00218006,38615.0,38614.0,0.69318071]
["bitfinex","BTCUSD",1643769351896,0.001,38615.0,38614.0,3.16763152]
["bitfinex","BTCUSD",1643769352097,0.001,38615.0,38614.0,3.29709852]
["bitfinex","BTCUSD",1643769354749,0.001,38615.0,38614.0,3.34709852]
["bitfinex","BTCUSD",1643769355350,0.001,38615.0,38614.0,3.39909852]
["bitfinex","BTCUSD",1643769355851,0.001,38615.0,38614.0,3.30989847]
["bitfinex","BTCUSD",1643769359796,0.001,38615.0,38614.0,3.25989847]
["bitfinex","BTCUSD",1643769362544,0.001,38615.0,38614.0,3.34628741]
["bitfinex","BTCUSD",1643769364247,0.001,38615.0,38614.0,3.39628741]
["bitfinex","BTCUSD",1643769364645,0.001,38615.0,38614.0,3.44628741]
["bitfinex","BTCUSD",1643769364899,0.0008,38615.0,38614.0,3.44628741]
["bitfinex","BTCUSD",1643769365696,0.0008,38615.0,38614.0,3.94628741]
["bitfinex","BTCUSD",1643769366295,0.0008,38615.0,38614.0,3.8170877]
["bitfinex","BTCUSD",1643769369346,0.0008,38615.0,38614.0,3.7670877]
["bitfinex","BTCUSD",1643769369747,0.0008,38615.0,38614.0,3.8170877]
["bitfinex","BTCUSD",1643769370350,0.0008,38615.0,38614.0,3.73069876]
["bitfinex","BTCUSD",1643769370548,0.0008,38615.0,38614.0,3.68069876]
["bitfinex","BTCUSD",1643769371048,0.0008,38615.0,38614.0,3.73069876]
["bitfinex","BTCUSD",1643769371850,0.0008,38615.0,38614.0,3.83134325]
["bitfinex","BTCUSD",1643769372499,0.0008,38615.0,38614.0,3.86392325]
["bitfinex","BTCUSD",1643769373201,0.0008,38615.0,38614.0,3.36392325]
["bitfinex","BTCUSD",1643769373404,0.0008,38615.0,38614.0,3.26327876]
["bitfinex","BTCUSD",1643769373602,0.0008,38615.0,38614.0,3.21327876]
["bitfinex","BTCUSD",1643769374200,0.0008,38615.0,38614.0,3.71327876]
["bitfinex","BTCUSD",1643769377048,0.0008,38615.0,38614.0,3.76327876]
["bitfinex","BTCUSD",1643769377448,0.0008,38615.0,38614.0,3.71327876]
["bitfinex","BTCUSD",1643769378250,0.0008,38615.0,38614.0,3.71931876]
["bitfinex","BTCUSD",1643769379649,0.0008,38615.0,38614.0,3.76931876]
["bitfinex","BTCUSD",1643769379903,0.0008,38615.0,38614.0,3.71931876]
["bitfinex","BTCUSD",1643769381204,0.0008,38615.0,38614.0,3.76931876]
["bitfinex","BTCUSD",1643769386660,0.0008,38615.0,38614.0,3.71931876]
["bitfinex","BTCUSD",1643769387704,0.00068016,38615.0,38614.0,3.71931876]
["bitfinex","BTCUSD",1643769389402,0.00068016,38615.0,38614.0,3.76931876]
["bitfinex","BTCUSD",1643769390903,0.00068016,38615.0,38614.0,4.03987254]
["bitfinex","BTCUSD",1643769392449,0.98484915,38617.0,38616.0,0.35906851]
["bitfinex","BTCUSD",1643769392650,0.97966128,38617.0,38616.0,1.57679594]
["bitfinex","BTCUSD",1643769392852,0.97966128,38617.0,38616.0,1.72679594]
["bitfinex","BTCUSD",1643769393050,0.97966128,38617.0,38616.0,1.67679594]
["bitfinex","BTCUSD",1643769393252,0.95966128,38617.0,38616.0,1.67679594]
["bitfinex","BTCUSD",1643769394351,0.95966128,38617.0,38616.0,1.77679594]
["bitfinex","BTCUSD",1643769397508,0.95966128,38617.0,38616.0,1.94856159]
["bitfinex","BTCUSD",1643769397709,0.95466128,38617.0,38616.0,1.94856159]
["bitfinex","BTCUSD",1643769398749,0.95466128,38617.0,38616.0,1.99856159]
["bitfinex","BTCUSD",1643769399649,0.95466128,38617.0,38616.0,1.94856159]
["bitfinex","BTCUSD",1643769400453,0.95466128,38617.0,38616.0,2.03559159]
["bitfinex","BTCUSD",1643769400853,0.95466128,38617.0,38616.0,1.98559159]
["bitfinex","BTCUSD",1643769401151,0.95466128,38617.0,38616.0,1.79855116]
["bitfinex","BTCUSD",1643769401354,0.95466128,38617.0,38616.0,1.62678551]
["bitfinex","BTCUSD",1643769401953,0.95466128,38617.0,38616.0,1.2985312]
["bitfinex","BTCUSD",1643769402602,0.95466128,38617.0,38616.0,1.12678551]
["bitfinex","BTCUSD",1643769404703,0.94966128,38617.0,38616.0,1.12678551]
["bitfinex","BTCUSD",1643769405103,0.94966128,38617.0,38616.0,1.29857184]
["bitfinex","BTCUSD",1643769406004,0.94966128,38617.0,38616.0,1.71857184]
["bitfinex","BTCUSD",1643769407852,0.94966128,38617.0,38616.0,1.54678551]
["bitfinex","BTCUSD",1643769408056,0.94966128,38617.0,38616.0,1.76863499]
["bitfinex","BTCUSD",1643769408253,0.94966128,38617.0,38616.0,1.71863499]
["bitfinex","BTCUSD",1643769411201,0.94966128,38617.0,38616.0,1.70823499]
["bitfinex","BTCUSD",1643769414252,0.94966128,38617.0,38616.0,1.77371499]
["bitfinex","BTCUSD",1643769417155,0.94966128,38617.0,38616.0,1.70823499]
["bitfinex","BTCUSD",1643769419609,0.94966128,38617.0,38616.0,1.74229024]
["bitfinex","BTCUSD",1643769421015,0.94966128,38617.0,38616.0,1.70823499]
["bitfinex","BTCUSD",1643769421255,0.94966128,38617.0,38616.0,1.74791468]
["bitfinex","BTCUSD",1643769421458,0.94966128,38617.0,38616.0,1.70823499]
["bitfinex","BTCUSD",1643769422255,0.94966128,38617.0,38616.0,1.75603853]
["bitfinex","BTCUSD",1643769422455,0.94966128,38617.0,38616.0,1.80603853]
["bitfinex","BTCUSD",1643769422656,0.94966128,38617.0,38616.0,1.75603853]
["bitfinex","BTCUSD",1643769422956,0.94966128,38617.0,38616.0,1.70823499]
["bitfinex","BTCUSD",1643769424455,0.94966128,38617.0,38616.0,1.75823499]
["bitfinex","BTCUSD",1643769426211,0.94966128,38617.0,38616.0,1.70823499]
["bitfinex","BTCUSD",1643769426410,0.94966128,38617.0,38616.0,1.74349618]
["bitfinex","BTCUSD",1643769427709,0.94966128,38617.0,38616.0,1.70823499]
["bitfinex","BTCUSD",1643769430458,0.94966128,38617.0,38616.0,1.67120499]
["bitfinex","BTCUSD",1643769433608,0.94954403,38617.0,38616.0,1.31213648]
["bitfinex","BTCUSD",1643769434209,0.94954403,38617.0,38616.0,1.34615648]
["bitfinex","BTCUSD",1643769434407,0.94954403,38617.0,38616.0,1.29415648]
["bitfinex","BTCUSD",1643769437858,0.94954403,38617.0,38616.0,1.25455648]
["bitfinex","BTCUSD",1643769438358,0.94954403,38617.0,38616.0,1.30455648]
["bitfinex","BTCUSD",1643769439359,0.94954403,38617.0,38616.0,1.132707]
["bitfinex","BTCUSD",1643769439558,0.94954403,38617.0,38616.0,1.30366196]
["bitfinex","BTCUSD",1643769443510,0.94954403,38617.0,38616.0,1.35566196]
["bitfinex","BTCUSD",1643769445359,0.94954403,38617.0,38616.0,1.32164196]
["bitfinex","BTCUSD",1643769450913,0.94954403,38617.0,38616.0,1.37074196]
["bitfinex","BTCUSD",1643769451754,0.94954403,38617.0,38616.0,1.17084891]
["bitfinex","BTCUSD",1643769451953,0.94954403,38617.0,38616.0,1.11884891]
["bitfinex","BTCUSD",1643769452956,0.94954403,38617.0,38616.0,1.21884891]
["bitfinex","BTCUSD",1643769453154,0.94954403,38617.0,38616.0,1.31884891]
["bitfinex","BTCUSD",1643769456507,0.94954403,38617.0,38616.0,1.31014891]
["bitfinex","BTCUSD",1643769457907,0.94954403,38617.0,38616.0,1.36214891]
["bitfinex","BTCUSD",1643769463013,0.94947582,38617.0,38616.0,1.36214891]
["bitfinex","BTCUSD",1643769474156,0.88583881,38617.0,38616.0,1.36214891]
["bitfinex","BTCUSD",1643769474357,0.86024993,38617.0,38616.0,1.36214891]
["bitfinex","BTCUSD",1643769486611,0.86024993,38617.0,38616.0,1.32174891]
["bitfinex","BTCUSD",1643769490256,0.86024993,38617.0,38616.0,1.36065891]
["bitfinex","BTCUSD",1643769493312,0.86024993,38617.0,38616.0,1.30865891]
["bitfinex","BTCUSD",1643769494712,0.8601333,38617.0,38616.0,1.30865891]
["bitfinex","BTCUSD",1643769494916,0.8601333,38617.0,38616.0,1.10865891]
["bitfinex","BTCUSD",1643769495127,0.8601333,38617.0,38615.0,0.40830681]
["bitfinex","BTCUSD",1643769495128,0.8601333,38617.0,38615.0,0.21414881]
["bitfinex","BTCUSD",1643769495319,0.66476382,38616.0,38611.0,0.0011959]
["bitfinex","BTCUSD",1643769496014,0.26888514,38612.0,38611.0,0.00119585]
["bitfinex","BTCUSD",1643769496461,0.26888514,38612.0,38611.0,0.06594285]
["bitfinex","BTCUSD",1643769497161,0.18476382,38615.0,38611.0,0.413995]
["bitfinex","BTCUSD",1643769497361,0.18476382,38615.0,38611.0,0.064747]
["bitfinex","BTCUSD",1643769497765,0.02,38616.0,38612.0,0.349248]
["bitfinex","BTCUSD",1643769497964,0.02,38616.0,38613.0,0.064733]
["bitfinex","BTCUSD",1643769498162,0.02,38616.0,38614.0,0.349248]
["bitfinex","BTCUSD",1643769498365,0.02,38616.0,38615.0,0.1]
["bitfinex","BTCUSD",1643769498663,0.8601333,38617.0,38615.0,0.449248]
["bitfinex","BTCUSD",1643769498867,0.8601333,38617.0,38616.0,0.64511865]
["bitfinex","BTCUSD",1643769499062,0.8601333,38617.0,38616.0,0.77456765]
["bitfinex","BTCUSD",1643769499266,0.8601333,38617.0,38616.0,0.87456765]
["bitfinex","BTCUSD",1643769500109,0.8601333,38617.0,38616.0,0.97156269]
["bitfinex","BTCUSD",1643769500510,0.8601333,38617.0,38616.0,1.02156269]
["bitfinex","BTCUSD",1643769500712,0.8601333,38617.0,38616.0,1.13013196]
["bitfinex","BTCUSD",1643769501309,0.8601333,38617.0,38616.0,1.33377987]
["bitfinex","BTCUSD",1643769502711,0.8601333,38617.0,38616.0,1.13013196]
["bitfinex","BTCUSD",1643769503759,0.8601333,38617.0,38616.0,1.37464979]
["bitfinex","BTCUSD",1643769504164,0.002,38625.0,38619.0,0.064707]
["bitfinex","BTCUSD",1643769504361,0.001,38629.0,38619.0,0.064707]
["bitfinex","BTCUSD",1643769504362,0.001,38629.0,38625.0,0.49]
["bitfinex","BTCUSD",1643769504560,0.002,38634.0,38627.0,0.1837309]
["bitfinex","BTCUSD",1643769504760,0.002,38634.0,38628.0,0.401182]
["bitfinex","BTCUSD",1643769505161,0.002,38634.0,38631.0,0.36019318]
["bitfinex","BTCUSD",1643769505360,0.002,38634.0,38631.0,0.86137518]
["bitfinex","BTCUSD",1643769505361,0.001,38634.0,38631.0,0.86137518]
["bitfinex","BTCUSD",1643769505564,0.001,38634.0,38632.0,0.349182]
["bitfinex","BTCUSD",1643769505763,0.021,38634.0,38633.0,0.052]
["bitfinex","BTCUSD",1643769505961,0.021,38634.0,38633.0,0.401182]
["bitfinex","BTCUSD",1643769506460,0.001,38634.0,38633.0,0.501182]
["bitfinex","BTCUSD",1643769508109,0.001,38634.0,38633.0,0.66735114]
["bitfinex","BTCUSD",1643769509010,0.001,38634.0,38633.0,0.501182]
["bitfinex","BTCUSD",1643769512964,0.001,38634.0,38633.0,0.449182]
["bitfinex","BTCUSD",1643769513163,0.001,38634.0,38633.0,0.349182]
["bitfinex","BTCUSD",1643769513363,0.001,38634.0,38630.0,0.02]
["bitfinex","BTCUSD",1643769513764,0.44948745,38633.0,38630.0,0.02]
["bitfinex","BTCUSD",1643769513964,0.52688395,38632.0,38630.0,0.02]
["bitfinex","BTCUSD",1643769514163,0.52688395,38632.0,38615.0,0.00117695]
["bitfinex","BTCUSD",1643769514164,0.49,38630.0,38615.0,0.00117695]
["bitfinex","BTCUSD",1643769514368,0.1,38626.0,38617.0,0.129449]
["bitfinex","BTCUSD",1643769514564,0.1,38626.0,38620.0,0.02]
["bitfinex","BTCUSD",1643769514764,0.1,38626.0,38622.0,0.01948835]
["bitfinex","BTCUSD",1643769515007,0.22085769,38623.0,38622.0,0.01948835]
["bitfinex","BTCUSD",1643769516407,0.02,38625.0,38622.0,0.01948835]
["bitfinex","BTCUSD",1643769516609,0.0011821,38624.0,38622.0,0.01948835]
["bitfinex","BTCUSD",1643769517509,0.26570038,38624.0,38620.0,0.02]
["bitfinex","BTCUSD",1643769518962,0.26688248,38624.0,38620.0,0.02]
["bitfinex","BTCUSD",1643769519164,0.1,38623.0,38620.0,0.02]
["bitfinex","BTCUSD",1643769519361,0.1,38623.0,38615.0,0.00120224]
["bitfinex","BTCUSD",1643769519962,0.28570038,38624.0,38614.0,0.13946]
["bitfinex","BTCUSD",1643769520163,0.00117073,38621.0,38615.0,0.02026708]
["bitfinex","BTCUSD",1643769520367,0.00117073,38621.0,38616.0,0.02]
["bitfinex","BTCUSD",1643769520964,0.00117073,38621.0,38616.0,0.084735]
["bitfinex","BTCUSD",1643769521165,0.1,38623.0,38616.0,0.084735]
["bitfinex","BTCUSD",1643769521365,0.00117073,38620.0,38616.0,0.084735]
["bitfinex","BTCUSD",1643769522167,0.00117073,38620.0,38616.0,0.214201]
["bitfinex","BTCUSD",1643769522409,0.1,38623.0,38616.0,0.214201]
["bitfinex","BTCUSD",1643769522611,0.00117073,38620.0,38616.0,0.214201]
["bitfinex","BTCUSD",1643769522811,0.00117073,38620.0,38616.0,0.084735]
["bitfinex","BTCUSD",1643769523411,0.22876602,38622.0,38616.0,0.084735]
["bitfinex","BTCUSD",1643769523812,0.00117329,38620.0,38616.0,0.084735]
["bitfinex","BTCUSD",1643769524614,0.22876602,38622.0,38616.0,0.084735]
["bitfinex","BTCUSD",1643769524820,0.28570038,38624.0,38616.0,0.084735]
["bitfinex","BTCUSD",1643769525015,0.00117329,38620.0,38616.0,0.084735]
["bitfinex","BTCUSD",1643769525519,0.00117329,38620.0,38618.0,0.06473]
["bitfinex","BTCUSD",1643769525715,0.00117329,38620.0,38619.0,0.413911]
["bitfinex","BTCUSD",1643769525915,0.28570038,38624.0,38619.0,0.413911]
["bitfinex","BTCUSD",1643769526174,0.00117329,38621.0,38619.0,0.164729]
["bitfinex","BTCUSD",1643769526370,0.00117329,38621.0,38619.0,0.064729]
["bitfinex","BTCUSD",1643769527169,0.28570038,38624.0,38619.0,0.064729]
["bitfinex","BTCUSD",1643769527372,0.00117272,38622.0,38619.0,0.064729]
["bitfinex","BTCUSD",1643769527770,0.00117272,38622.0,38619.0,0.12945825]
["bitfinex","BTCUSD",1643769527971,0.00117272,38622.0,38620.0,0.349182]
["bitfinex","BTCUSD",1643769528371,0.02,38624.0,38620.0,0.349182]
["bitfinex","BTCUSD",1643769528569,0.00117272,38623.0,38619.0,0.25891225]
["bitfinex","BTCUSD",1643769528770,0.00117272,38623.0,38620.0,0.349182]
["bitfinex","BTCUSD",1643769529370,0.00117272,38623.0,38619.0,0.35891225]
["bitfinex","BTCUSD",1643769529571,0.02,38624.0,38620.0,0.349182]
["bitfinex","BTCUSD",1643769529771,0.00117272,38623.0,38621.0,0.1]
["bitfinex","BTCUSD",1643769530012,0.00117272,38623.0,38622.0,0.064725]
["bitfinex","BTCUSD",1643769530710,0.25444978,38626.0,38622.0,0.064725]
["bitfinex","BTCUSD",1643769530911,0.00117284,38624.0,38622.0,0.129449]
["bitfinex","BTCUSD",1643769531311,0.00117284,38624.0,38622.0,0.064725]
["bitfinex","BTCUSD",1643769531911,0.27444978,38626.0,38621.0,0.08472403]
["bitfinex","BTCUSD",1643769532111,0.00117284,38625.0,38621.0,0.08472403]
["bitfinex","BTCUSD",1643769533013,0.02,38626.0,38621.0,0.08472403]
["bitfinex","BTCUSD",1643769533414,0.00117284,38625.0,38621.0,0.08472403]
["bitfinex","BTCUSD",1643769534057,0.00117284,38625.0,38621.0,0.14944703]
["bitfinex","BTCUSD",1643769534258,0.02,38626.0,38621.0,0.14944703]
["bitfinex","BTCUSD",1643769534458,0.00117281,38625.0,38622.0,0.064724]
["bitfinex","BTCUSD",1643769534658,0.00117281,38625.0,38621.0,0.08472403]
["bitfinex","BTCUSD",1643769534859,0.00117281,38625.0,38621.0,0.02]
["bitfinex","BTCUSD",1643769535460,0.02,38626.0,38621.0,0.02]
["bitfinex","BTCUSD",1643769535659,0.24567764,38622.0,38621.0,0.02]
["bitfinex","BTCUSD",1643769535959,0.00117281,38625.0,38621.0,0.02]
["bitfinex","BTCUSD",1643769536759,0.02,38626.0,38621.0,0.02]
["bitfinex","BTCUSD",1643769536959,0.00117281,38625.0,38621.0,0.02]
["bitfinex","BTCUSD",1643769537406,0.27387762,38625.0,38621.0,0.0847265]
["bitfinex","BTCUSD",1643769537805,0.27270481,38625.0,38621.0,0.0847265]
["bitfinex","BTCUSD",1643769538206,0.27388056,38625.0,38621.0,0.0847265]
["bitfinex","BTCUSD",1643769539010,0.27270481,38625.0,38621.0,0.0847265]
["bitfinex","BTCUSD",1643769539408,0.00117575,38625.0,38621.0,0.1494535]
["bitfinex","BTCUSD",1643769540211,0.02,38626.0,38621.0,0.1494535]
["bitfinex","BTCUSD",1643769541458,0.02,38626.0,38621.0,0.31607871]
["bitfinex","BTCUSD",1643769541660,0.02,38626.0,38622.0,0.413903]
["bitfinex","BTCUSD",1643769541957,0.02,38626.0,38623.0,0.12944]
["bitfinex","BTCUSD",1643769542158,0.02,38626.0,38624.0,0.349182]
["bitfinex","BTCUSD",1643769542559,0.27629307,38631.0,38624.0,0.349182]
["bitfinex","BTCUSD",1643769542762,0.27629307,38631.0,38625.0,0.064715]
["bitfinex","BTCUSD",1643769542960,0.27629307,38631.0,38626.0,0.064715]
["bitfinex","BTCUSD",1643769543560,0.29629307,38631.0,38626.0,0.064715]
["bitfinex","BTCUSD",1643769544260,0.29629307,38631.0,38626.0,0.06502657]
["bitfinex","BTCUSD",1643769544461,0.29629307,38631.0,38626.0,0.02031157]
["bitfinex","BTCUSD",1643769544907,0.29629307,38631.0,38626.0,0.02]
["bitfinex","BTCUSD",1643769545310,0.00132884,38630.0,38626.0,0.02]
["bitfinex","BTCUSD",1643769546310,0.34903,38629.0,38626.0,0.02]
["bitfinex","BTCUSD",1643769546509,0.18072273,38628.0,38626.0,0.02]
["bitfinex","BTCUSD",1643769546708,0.59903,38627.0,38626.0,0.02]
["bitfinex","BTCUSD",1643769546910,0.5277649,38627.0,38626.0,0.02]
["bitfinex","BTCUSD",1643769547510,0.5277649,38627.0,38625.0,0.01966369]
["bitfinex","BTCUSD",1643769547710,0.41105222,38626.0,38625.0,0.01966369]
["bitfinex","BTCUSD",1643769549161,0.41105222,38626.0,38623.0,0.02]
["bitfinex","BTCUSD",1643769549361,0.41105222,38626.0,38619.0,0.06472842]
["bitfinex","BTCUSD",1643769550060,0.00132893,38624.0,38619.0,0.06472842]
["bitfinex","BTCUSD",1643769550261,0.00132893,38624.0,38620.0,0.413909]
["bitfinex","BTCUSD",1643769550464,0.02132893,38624.0,38620.0,0.413909]
["bitfinex","BTCUSD",1643769551064,0.02,38624.0,38620.0,0.413909]
["bitfinex","BTCUSD",1643769551263,0.02132894,38624.0,38620.0,0.68621683]
["bitfinex","BTCUSD",1643769551565,0.00132894,38624.0,38620.0,0.54335129]
["bitfinex","BTCUSD",1643769551763,0.00132894,38624.0,38619.0,0.08472842]
["bitfinex","BTCUSD",1643769551963,0.00132894,38624.0,38620.0,0.064727]
["bitfinex","BTCUSD",1643769552163,0.00132894,38624.0,38620.0,0.413909]
["bitfinex","BTCUSD",1643769552405,0.02,38625.0,38620.0,0.413909]
["bitfinex","BTCUSD",1643769552610,0.00132894,38624.0,38620.0,0.413909]
["bitfinex","BTCUSD",1643769553607,0.02,38625.0,38620.0,0.413909]
["bitfinex","BTCUSD",1643769553808,0.00132894,38624.0,38620.0,0.413909]
["bitfinex","BTCUSD",1643769554207,0.00132894,38624.0,38620.0,0.47863023]
["bitfinex","BTCUSD",1643769554810,0.02,38625.0,38620.0,0.47863023]
["bitfinex","BTCUSD",1643769555011,0.00132894,38624.0,38620.0,0.47863023]
["bitfinex","BTCUSD",1643769556012,0.02,38625.0,38620.0,0.47863023]
["bitfinex","BTCUSD",1643769556258,0.00132894,38624.0,38620.0,0.47863023]
["bitfinex","BTCUSD",1643769557057,0.02,38625.0,38620.0,0.47863023]
["bitfinex","BTCUSD",1643769557258,0.00132894,38624.0,38620.0,0.47863023]
["bitfinex","BTCUSD",1643769558262,0.02,38625.0,38620.0,0.47863023]
["bitfinex","BTCUSD",1643769558457,0.00132894,38624.0,38620.0,0.47863023]
["bitfinex","BTCUSD",1643769558657,0.00132894,38624.0,38620.0,0.12944823]
["bitfinex","BTCUSD",1643769558859,0.00132894,38624.0,38620.0,0.22944823]
["bitfinex","BTCUSD",1643769559259,0.00132894,38624.0,38621.0,0.349182]
["bitfinex","BTCUSD",1643769559558,0.02,38625.0,38623.0,0.12944317]
["bitfinex","BTCUSD",1643769559758,0.00132893,38624.0,38623.0,0.12944317]
["bitfinex","BTCUSD",1643769560813,0.17449772,38629.0,38623.0,0.12944317]
["bitfinex","BTCUSD",1643769561009,0.00132892,38625.0,38623.0,0.12944317]
["bitfinex","BTCUSD",1643769561411,0.00132892,38625.0,38624.0,0.00031157]
["bitfinex","BTCUSD",1643769561609,0.00132892,38625.0,38623.0,0.12944317]
["bitfinex","BTCUSD",1643769561810,0.00132892,38625.0,38623.0,0.12975474]
["bitfinex","BTCUSD",1643769562009,0.02,38627.0,38623.0,0.12975474]
["bitfinex","BTCUSD",1643769562212,0.00132891,38626.0,38623.0,0.12975474]
["bitfinex","BTCUSD",1643769562812,0.00132891,38626.0,38623.0,0.12944317]
["bitfinex","BTCUSD",1643769563213,0.02,38627.0,38623.0,0.12944317]
["bitfinex","BTCUSD",1643769563416,0.0013289,38626.0,38624.0,0.00031157]
["bitfinex","BTCUSD",1643769563663,0.00124188,38626.0,38623.0,0.12944317]
["bitfinex","BTCUSD",1643769564258,0.16811742,38629.0,38623.0,0.12944317]
["bitfinex","BTCUSD",1643769564458,0.22341007,38630.0,38623.0,0.12975474]
["bitfinex","BTCUSD",1643769565357,0.22341007,38630.0,38625.0,0.06472]
["bitfinex","BTCUSD",1643769565558,0.22341007,38630.0,38625.0,0.12943906]
["bitfinex","BTCUSD",1643769565962,0.04415073,38632.0,38625.0,0.12943906]
["bitfinex","BTCUSD",1643769566158,0.04415073,38632.0,38625.0,0.06471906]
["bitfinex","BTCUSD",1643769566359,0.02,38631.0,38626.0,0.02]
["bitfinex","BTCUSD",1643769566758,0.02,38631.0,38629.0,0.00031157]
["bitfinex","BTCUSD",1643769566960,0.02,38631.0,38630.0,0.41389325]
["bitfinex","BTCUSD",1643769567158,0.02,38631.0,38630.0,0.49577811]
["bitfinex","BTCUSD",1643769567414,0.001,38634.0,38630.0,0.41389325]
["bitfinex","BTCUSD",1643769568215,0.00232889,38634.0,38630.0,0.41389325]
["bitfinex","BTCUSD",1643769568414,0.00232889,38634.0,38630.0,0.47860525]
["bitfinex","BTCUSD",1643769568618,0.00232889,38634.0,38631.0,0.00031157]
["bitfinex","BTCUSD",1643769569014,0.001,38634.0,38631.0,0.06501757]
["bitfinex","BTCUSD",1643769569214,0.001,38634.0,38632.0,0.349182]
["bitfinex","BTCUSD",1643769569414,0.00232888,38634.0,38632.0,0.41388836]
["bitfinex","BTCUSD",1643769569914,0.00232888,38634.0,38632.0,0.06470636]
["bitfinex","BTCUSD",1643769570317,0.001,38634.0,38632.0,0.06470636]
["bitfinex","BTCUSD",1643769570516,0.001,38634.0,38632.0,0.12941336]
["bitfinex","BTCUSD",1643769571860,0.001,38634.0,38633.0,0.34949357]
["bitfinex","BTCUSD",1643769572059,0.001,38634.0,38633.0,0.62190482]
["bitfinex","BTCUSD",1643769577312,0.001,38634.0,38633.0,0.44949357]
["bitfinex","BTCUSD",1643769580764,0.001,38634.0,38633.0,0.6228561]
["bitfinex","BTCUSD",1643769581368,0.001,38634.0,38633.0,0.72310192]
["bitfinex","BTCUSD",1643769582165,0.001,38634.0,38633.0,0.77310192]
["bitfinex","BTCUSD",1643769582410,0.001,38634.0,38633.0,0.72310192]
["bitfinex","BTCUSD",1643769582611,0.001,38634.0,38633.0,0.77310192]
["bitfinex","BTCUSD",1643769584812,0.001,38634.0,38633.0,0.6728561]
["bitfinex","BTCUSD",1643769585014,0.001,38634.0,38633.0,0.44949357]
["bitfinex","BTCUSD",1643769586260,0.001,38634.0,38633.0,0.53059549]
["bitfinex","BTCUSD",1643769588160,0.001,38634.0,38633.0,0.58059549]
["bitfinex","BTCUSD",1643769588763,0.001,38634.0,38633.0,0.44949357]
["bitfinex","BTCUSD",1643769590514,0.00092349,38634.0,38633.0,0.44949357]
["bitfinex","BTCUSD",1643769590713,0.00092349,38634.0,38633.0,0.49949357]
["bitfinex","BTCUSD",1643769590915,0.00092349,38634.0,38633.0,0.67360425]
["bitfinex","BTCUSD",1643769592418,0.00092349,38634.0,38633.0,0.49949357]
["bitfinex","BTCUSD",1643769593220,0.00092349,38634.0,38633.0,0.66573963]
["bitfinex","BTCUSD",1643769593660,0.00092349,38634.0,38633.0,0.49949357]
["bitfinex","BTCUSD",1643769595962,0.00092349,38634.0,38633.0,0.66787217]
["bitfinex","BTCUSD",1643769598613,0.00092349,38634.0,38633.0,0.49949357]
["bitfinex","BTCUSD",1643769599417,0.00092349,38634.0,38633.0,0.66710756]
["bitfinex","BTCUSD",1643769599815,0.00092349,38634.0,38633.0,0.71910756]
["bitfinex","BTCUSD",1643769601863,0.0011308,38635.0,38633.0,0.71910756]
["bitfinex","BTCUSD",1643769602068,0.02,38636.0,38635.0,0.49]
["bitfinex","BTCUSD",1643769602264,0.02,38636.0,38635.0,1.34123447]
["bitfinex","BTCUSD",1643769602563,0.003,38638.0,38635.0,1.15618457]
["bitfinex","BTCUSD",1643769602762,0.003,38638.0,38636.0,0.643214]
["bitfinex","BTCUSD",1643769602965,0.003,38638.0,38637.0,0.052]
["bitfinex","BTCUSD",1643769603263,0.003,38638.0,38637.0,0.401182]
["bitfinex","BTCUSD",1643769603463,0.02,38640.0,38637.0,0.79654347]
["bitfinex","BTCUSD",1643769603667,0.03926691,38646.0,38640.0,0.49]
["bitfinex","BTCUSD",1643769603865,0.03926691,38646.0,38644.0,0.00031157]
["bitfinex","BTCUSD",1643769604064,0.03926691,38646.0,38644.0,0.89149357]
["bitfinex","BTCUSD",1643769604365,0.03926691,38646.0,38644.0,1.04149357]
["bitfinex","BTCUSD",1643769604765,0.02,38647.0,38644.0,1.04149357]
["bitfinex","BTCUSD",1643769605218,0.02,38647.0,38644.0,1.69119357]
["bitfinex","BTCUSD",1643769606019,0.02,38647.0,38644.0,2.19119357]
["bitfinex","BTCUSD",1643769606519,0.00133011,38646.0,38644.0,2.19119357]
["bitfinex","BTCUSD",1643769607419,0.00133011,38646.0,38644.0,1.70119357]
["bitfinex","BTCUSD",1643769607621,0.02,38647.0,38644.0,1.70119357]
["bitfinex","BTCUSD",1643769607822,0.00133011,38646.0,38644.0,1.70119357]
["bitfinex","BTCUSD",1643769608676,0.02,38647.0,38644.0,1.70119357]
["bitfinex","BTCUSD",1643769608677,0.25508956,38647.0,38644.0,1.65119357]
["bitfinex","BTCUSD",1643769608873,0.25508956,38647.0,38644.0,0.84949357]
["bitfinex","BTCUSD",1643769609069,0.25508956,38647.0,38643.0,0.02]
["bitfinex","BTCUSD",1643769609070,0.00133011,38646.0,38643.0,0.02]
["bitfinex","BTCUSD",1643769609273,0.00133011,38646.0,38644.0,0.00031157]
["bitfinex","BTCUSD",1643769609469,0.00133011,38646.0,38639.0,0.00031157]
["bitfinex","BTCUSD",1643769609669,0.00133011,38646.0,38640.0,0.349182]
["bitfinex","BTCUSD",1643769609971,0.02,38647.0,38640.0,0.349182]
["bitfinex","BTCUSD",1643769610169,0.00133014,38644.0,38640.0,0.349182]
["bitfinex","BTCUSD",1643769610569,0.00133014,38644.0,38640.0,0.369182]
["bitfinex","BTCUSD",1643769611070,0.24092652,38646.0,38640.0,0.369182]
["bitfinex","BTCUSD",1643769611274,0.02,38647.0,38644.0,0.00031157]
["bitfinex","BTCUSD",1643769611570,0.02,38647.0,38644.0,0.34949357]
["bitfinex","BTCUSD",1643769612415,0.02,38647.0,38644.0,0.349182]
["bitfinex","BTCUSD",1643769612619,0.00133011,38646.0,38642.0,0.349182]
["bitfinex","BTCUSD",1643769613420,0.00168846,38645.0,38644.0,0.00031157]
["bitfinex","BTCUSD",1643769613618,0.00168846,38645.0,38644.0,0.34949357]
["bitfinex","BTCUSD",1643769613819,0.00301858,38645.0,38644.0,0.34949357]
["bitfinex","BTCUSD",1643769614520,0.02,38647.0,38644.0,0.34949357]
["bitfinex","BTCUSD",1643769614521,0.02,38647.0,38645.0,0.48]
["bitfinex","BTCUSD",1643769614722,0.02,38647.0,38646.0,0.73582003]
["bitfinex","BTCUSD",1643769614923,0.02,38647.0,38646.0,0.55149357]
["bitfinex","BTCUSD",1643769615520,0.012,38649.0,38646.0,1.15068442]
["bitfinex","BTCUSD",1643769615719,0.012,38649.0,38648.0,0.30031157]
["bitfinex","BTCUSD",1643769615920,0.012,38649.0,38648.0,0.70149357]
["bitfinex","BTCUSD",1643769616173,0.012,38649.0,38648.0,0.85149357]
["bitfinex","BTCUSD",1643769617673,0.012,38649.0,38648.0,0.55149357]
["bitfinex","BTCUSD",1643769617970,0.012,38649.0,38648.0,0.71869728]
["bitfinex","BTCUSD",1643769620415,0.012,38649.0,38648.0,0.55149357]
["bitfinex","BTCUSD",1643769621716,0.012,38649.0,38648.0,0.71860666]
["bitfinex","BTCUSD",1643769627272,0.012,38649.0,38648.0,0.49949357]
["bitfinex","BTCUSD",1643769628118,0.012,38649.0,38648.0,0.67171732]
["bitfinex","BTCUSD",1643769629717,0.0013317,38650.0,38649.0,0.53]
["bitfinex","BTCUSD",1643769629920,0.0013317,38650.0,38649.0,1.12207289]
["bitfinex","BTCUSD",1643769630121,0.0013317,38650.0,38649.0,1.22207289]
["bitfinex","BTCUSD",1643769630320,0.002,38657.0,38650.0,0.48]
["bitfinex","BTCUSD",1643769630520,0.00732595,38657.0,38656.0,0.00031157]
["bitfinex","BTCUSD",1643769630723,0.00732595,38657.0,38656.0,0.40149357]
["bitfinex","BTCUSD",1643769631271,0.00732595,38657.0,38656.0,0.50149357]
["bitfinex","BTCUSD",1643769631770,0.002,38657.0,38656.0,0.50149357]
["bitfinex","BTCUSD",1643769632271,0.002,38657.0,38656.0,0.40149357]
["bitfinex","BTCUSD",1643769632469,0.002,38657.0,38656.0,0.052]
["bitfinex","BTCUSD",1643769632670,0.002,38657.0,38656.0,0.401182]
["bitfinex","BTCUSD",1643769634374,0.002,38657.0,38656.0,0.50149357]
["bitfinex","BTCUSD",1643769636618,0.002,38657.0,38656.0,0.66648096]
["bitfinex","BTCUSD",1643769637019,0.002,38657.0,38656.0,0.50149357]
["bitfinex","BTCUSD",1643769638019,0.002,38657.0,38656.0,2.84840233]
["bitfinex","BTCUSD",1643769638221,0.002,38657.0,38656.0,0.44949357]
["bitfinex","BTCUSD",1643769640775,0.002,38657.0,38656.0,0.61781965]
["bitfinex","BTCUSD",1643769641577,0.002,38657.0,38656.0,0.61775689]
["bitfinex","BTCUSD",1643769641777,0.002,38657.0,38656.0,0.44943081]
["bitfinex","BTCUSD",1643769642715,0.002,38657.0,38656.0,0.34911924]
["bitfinex","BTCUSD",1643769642915,0.002,38657.0,38655.0,0.14932041]
["bitfinex","BTCUSD",1643769643114,0.002,38657.0,38656.0,0.348942]
["bitfinex","BTCUSD",1643769645819,0.002,38657.0,38656.0,0.34925357]
["bitfinex","BTCUSD",1643769646020,0.002,38657.0,38656.0,0.51395778]
["bitfinex","BTCUSD",1643769646272,0.002,38657.0,38656.0,0.61395778]
["bitfinex","BTCUSD",1643769646486,0.002,38657.0,38656.0,0.44925357]
["bitfinex","BTCUSD",1643769646673,0.002,38657.0,38656.0,0.61418153]
["bitfinex","BTCUSD",1643769648074,0.002,38657.0,38656.0,0.44925357]
["bitfinex","BTCUSD",1643769654968,0.002,38657.0,38656.0,0.10031157]
["bitfinex","BTCUSD",1643769655170,0.002,38657.0,38656.0,0.34925357]
["bitfinex","BTCUSD",1643769655371,0.002,38657.0,38656.0,0.44925357]
["bitfinex","BTCUSD",1643769655572,0.002,38657.0,38655.0,0.12]
["bitfinex","BTCUSD",1643769655771,0.002,38657.0,38655.0,0.02]
["bitfinex","BTCUSD",1643769656173,0.83480394,38656.0,38655.0,0.02]
["bitfinex","BTCUSD",1643769656375,0.83480394,38656.0,38641.0,0.1138]
["bitfinex","BTCUSD",1643769656376,0.83480394,38656.0,38647.0,0.00031157]
["bitfinex","BTCUSD",1643769656572,0.7994257,38656.0,38647.0,0.00031157]
["bitfinex","BTCUSD",1643769656773,0.18360662,38655.0,38647.0,0.00031157]
["bitfinex","BTCUSD",1643769656974,0.18360662,38655.0,38645.0,0.27884241]
["bitfinex","BTCUSD",1643769657173,0.26297804,38652.0,38645.0,0.27884241]
["bitfinex","BTCUSD",1643769657419,0.26297804,38652.0,38647.0,0.02]
["bitfinex","BTCUSD",1643769658321,0.18695476,38651.0,38647.0,0.02]
["bitfinex","BTCUSD",1643769658521,0.18695476,38651.0,38647.0,0.084682]
["bitfinex","BTCUSD",1643769658722,0.17275734,38651.0,38647.0,0.084682]
["bitfinex","BTCUSD",1643769658923,0.16787893,38651.0,38647.0,0.084682]
["bitfinex","BTCUSD",1643769659122,0.26297804,38652.0,38647.0,0.084682]
["bitfinex","BTCUSD",1643769659320,0.16742829,38651.0,38647.0,0.084682]
["bitfinex","BTCUSD",1643769659522,0.1730905,38651.0,38647.0,0.149364]
["bitfinex","BTCUSD",1643769659723,0.1730905,38651.0,38647.0,0.02]
["bitfinex","BTCUSD",1643769660325,0.17176053,38651.0,38647.0,0.02]
["bitfinex","BTCUSD",1643769660723,0.16854314,38651.0,38647.0,0.02]
["bitfinex","BTCUSD",1643769661570,0.16721317,38651.0,38647.0,0.02]
["bitfinex","BTCUSD",1643769661768,0.00132997,38651.0,38647.0,0.02]
["bitfinex","BTCUSD",1643769661967,0.00132997,38651.0,38647.0,0.12288954]
["bitfinex","BTCUSD",1643769662367,0.00132997,38651.0,38648.0,0.064682]
["bitfinex","BTCUSD",1643769662567,0.00132997,38651.0,38648.0,0.12936351]
["bitfinex","BTCUSD",1643769662769,0.16837692,38651.0,38648.0,0.12936351]
["bitfinex","BTCUSD",1643769662968,0.16970688,38651.0,38648.0,0.12936351]
["bitfinex","BTCUSD",1643769663170,0.00132996,38651.0,38648.0,0.12936351]
["bitfinex","BTCUSD",1643769663971,0.19663532,38655.0,38648.0,0.12936351]
["bitfinex","BTCUSD",1643769664174,0.00132996,38651.0,38648.0,0.12936351]
["bitfinex","BTCUSD",1643769664371,0.00132996,38651.0,38650.0,0.00031157]
["bitfinex","BTCUSD",1643769665116,0.02,38653.0,38650.0,0.00031157]
["bitfinex","BTCUSD",1643769665317,0.02,38653.0,38648.0,0.12936351]
["bitfinex","BTCUSD",1643769665518,0.00132994,38652.0,38648.0,0.12936351]
["bitfinex","BTCUSD",1643769666118,0.00132994,38652.0,38650.0,0.00031157]
["bitfinex","BTCUSD",1643769666319,0.24131665,38655.0,38650.0,0.00031157]
["bitfinex","BTCUSD",1643769666518,0.00132993,38653.0,38648.0,0.12936351]
["bitfinex","BTCUSD",1643769666722,0.00132993,38653.0,38650.0,0.00031157]
["bitfinex","BTCUSD",1643769666919,0.00132993,38653.0,38650.0,0.06499012]
["bitfinex","BTCUSD",1643769667118,0.00132993,38653.0,38650.0,0.12966712]
["bitfinex","BTCUSD",1643769667519,0.002,38657.0,38650.0,0.12935555]
["bitfinex","BTCUSD",1643769667718,0.002,38657.0,38650.0,0.12966712]
["bitfinex","BTCUSD",1643769667919,0.00132993,38653.0,38650.0,0.12966712]
["bitfinex","BTCUSD",1643769668678,0.00132993,38653.0,38650.0,0.19434112]
["bitfinex","BTCUSD",1643769668869,0.02,38655.0,38650.0,0.19434112]
["bitfinex","BTCUSD",1643769669071,0.00132993,38653.0,38650.0,0.25901512]
["bitfinex","BTCUSD",1643769669469,0.00132993,38653.0,38651.0,0.348942]
["bitfinex","BTCUSD",1643769670069,0.02,38655.0,38653.0,0.09327013]
["bitfinex","BTCUSD",1643769670270,0.02,38655.0,38653.0,0.15794247]
["bitfinex","BTCUSD",1643769670271,0.00132992,38654.0,38653.0,0.15794247]
["bitfinex","BTCUSD",1643769670470,0.00132992,38654.0,38653.0,0.06467234]
["bitfinex","BTCUSD",1643769671370,0.00132989,38655.0,38653.0,0.06467234]
["bitfinex","BTCUSD",1643769671570,0.00132989,38655.0,38654.0,0.00031157]
["bitfinex","BTCUSD",1643769671770,0.00132989,38655.0,38653.0,0.06467234]
["bitfinex","BTCUSD",1643769672172,0.00132989,38655.0,38654.0,0.00031157]
["bitfinex","BTCUSD",1643769672421,0.002,38657.0,38654.0,0.00031157]
["bitfinex","BTCUSD",1643769672622,0.00132989,38656.0,38654.0,0.00031157]
["bitfinex","BTCUSD",1643769672821,0.00132989,38656.0,38654.0,0.06498257]
["bitfinex","BTCUSD",1643769673624,0.002,38657.0,38654.0,0.06498257]
["bitfinex","BTCUSD",1643769673825,0.00332987,38657.0,38654.0,0.06498257]
["bitfinex","BTCUSD",1643769674124,0.00332987,38657.0,38656.0,0.28520655]
["bitfinex","BTCUSD",1643769674724,0.002,38657.0,38656.0,0.28520655]
["bitfinex","BTCUSD",1643769676177,0.002,38657.0,38654.0,0.064671]
["bitfinex","BTCUSD",1643769676375,0.002,38657.0,38653.0,0.06467234]
["bitfinex","BTCUSD",1643769677378,0.00332987,38657.0,38653.0,0.06467234]
["bitfinex","BTCUSD",1643769677677,0.00332987,38657.0,38653.0,0.12934534]
["bitfinex","BTCUSD",1643769678478,0.002,38657.0,38653.0,0.12934534]
["bitfinex","BTCUSD",1643769678679,0.00332987,38657.0,38653.0,0.12934534]
["bitfinex","BTCUSD",1643769679478,0.00332987,38657.0,38652.0,0.02]
["bitfinex","BTCUSD",1643769679679,0.002,38657.0,38652.0,0.02]
["bitfinex","BTCUSD",1643769679923,0.00332987,38657.0,38652.0,0.09496976]
["bitfinex","BTCUSD",1643769680322,0.00332987,38657.0,38652.0,0.15964276]
["bitfinex","BTCUSD",1643769680524,0.00332987,38657.0,38652.0,0.15995433]
["bitfinex","BTCUSD",1643769680723,0.002,38657.0,38652.0,0.15995433]
["bitfinex","BTCUSD",1643769680924,0.00132988,38656.0,38652.0,0.2889936]
["bitfinex","BTCUSD",1643769681124,0.00132988,38656.0,38653.0,0.064671]
["bitfinex","BTCUSD",1643769681328,0.00132988,38656.0,38653.0,0.12965357]
["bitfinex","BTCUSD",1643769681523,0.00132988,38656.0,38653.0,0.129342]
["bitfinex","BTCUSD",1643769681924,0.002,38657.0,38653.0,0.12965357]
["bitfinex","BTCUSD",1643769682223,0.00119105,38656.0,38653.0,0.129342]
["bitfinex","BTCUSD",1643769682425,0.00119105,38656.0,38654.0,0.064671]
["bitfinex","BTCUSD",1643769682623,0.00119105,38656.0,38652.0,0.08467484]
["bitfinex","BTCUSD",1643769683225,0.002,38657.0,38652.0,0.08467484]
["bitfinex","BTCUSD",1643769683425,0.00119106,38656.0,38652.0,0.08467484]
["bitfinex","BTCUSD",1643769683678,0.00119106,38656.0,38652.0,0.02]
["bitfinex","BTCUSD",1643769684272,0.00119106,38656.0,38653.0,0.064674]
["bitfinex","BTCUSD",1643769684473,0.002,38657.0,38653.0,0.064674]
["bitfinex","BTCUSD",1643769684673,0.00119106,38656.0,38653.0,0.064674]
["bitfinex","BTCUSD",1643769685573,0.002,38657.0,38653.0,0.064674]
["bitfinex","BTCUSD",1643769685773,0.00119105,38656.0,38653.0,0.06498557]
["bitfinex","BTCUSD",1643769685972,0.00119105,38656.0,38653.0,0.064674]
["bitfinex","BTCUSD",1643769686173,0.00119105,38656.0,38653.0,0.12965757]
["bitfinex","BTCUSD",1643769686775,0.002,38657.0,38653.0,0.12965757]
["bitfinex","BTCUSD",1643769686975,0.00122229,38656.0,38653.0,0.12965757]
["bitfinex","BTCUSD",1643769687174,0.00122229,38656.0,38653.0,0.129346]
["bitfinex","BTCUSD",1643769687418,0.00122229,38656.0,38653.0,0.12965757]
["bitfinex","BTCUSD",1643769687821,0.00122229,38656.0,38655.0,0.26031157]
["bitfinex","BTCUSD",1643769688023,0.002,38657.0,38655.0,0.60925357]
["bitfinex","BTCUSD",1643769688221,0.002,38657.0,38656.0,0.448942]
["bitfinex","BTCUSD",1643769689325,0.002,38657.0,38656.0,0.447634]
["bitfinex","BTCUSD",1643769690727,0.002,38657.0,38656.0,0.52671498]
["bitfinex","BTCUSD",1643769691370,0.002,38657.0,38656.0,0.447634]
["bitfinex","BTCUSD",1643769692171,0.002,38657.0,38655.0,0.064661]
["bitfinex","BTCUSD",1643769693272,0.002,38657.0,38656.0,0.00031157]
["bitfinex","BTCUSD",1643769693473,0.002,38657.0,38655.0,0.064661]
["bitfinex","BTCUSD",1643769693673,0.002,38657.0,38654.0,0.06466429]
["bitfinex","BTCUSD",1643769693875,0.002,38657.0,38656.0,0.00031157]
["bitfinex","BTCUSD",1643769694276,0.0032169,38657.0,38654.0,0.06497586]
["bitfinex","BTCUSD",1643769694476,0.0032169,38657.0,38655.0,0.348942]
["bitfinex","BTCUSD",1643769694675,0.0032169,38657.0,38654.0,0.06466429]
["bitfinex","BTCUSD",1643769695133,0.002,38657.0,38654.0,0.06466429]
["bitfinex","BTCUSD",1643769695332,0.0032169,38657.0,38654.0,0.06466429]
["bitfinex","BTCUSD",1643769696335,0.002,38657.0,38654.0,0.06466429]
["bitfinex","BTCUSD",1643769696532,0.0032169,38657.0,38654.0,0.06466429]
["bitfinex","BTCUSD",1643769697033,0.0032169,38657.0,38655.0,0.064672]
["bitfinex","BTCUSD",1643769697633,0.002,38657.0,38655.0,0.064672]
["bitfinex","BTCUSD",1643769698236,0.002,38657.0,38654.0,0.06466429]
["bitfinex","BTCUSD",1643769699188,0.00321655,38657.0,38654.0,0.06466429]
["bitfinex","BTCUSD",1643769699388,0.00321655,38657.0,38655.0,0.064672]
["bitfinex","BTCUSD",1643769700090,0.002,38657.0,38655.0,0.064672]
["bitfinex","BTCUSD",1643769703629,0.002,38657.0,38656.0,0.00031157]
["bitfinex","BTCUSD",1643769704328,0.002,38657.0,38654.0,0.06466429]
["bitfinex","BTCUSD",1643769704729,0.002,38657.0,38652.0,0.02]
["bitfinex","BTCUSD",1643769704931,0.348942,38656.0,38652.0,0.02]
["bitfinex","BTCUSD",1643769705130,0.20724019,38655.0,38652.0,0.02]
["bitfinex","BTCUSD",1643769705330,0.348942,38654.0,38652.0,0.02]
["bitfinex","BTCUSD",1643769705529,0.45405285,38653.0,38652.0,0.02]
["bitfinex","BTCUSD",1643769706284,0.44805215,38653.0,38652.0,0.02]
["bitfinex","BTCUSD",1643769706484,0.28,38653.0,38652.0,0.02]
["bitfinex","BTCUSD",1643769706887,0.00121665,38654.0,38652.0,0.02]
["bitfinex","BTCUSD",1643769707285,0.002,38657.0,38652.0,0.02]
["bitfinex","BTCUSD",1643769707486,0.00121665,38655.0,38652.0,0.02]
["bitfinex","BTCUSD",1643769707886,0.00121665,38655.0,38649.0,0.00031157]
["bitfinex","BTCUSD",1643769708493,0.00786053,38657.0,38650.0,0.064678]
["bitfinex","BTCUSD",1643769708689,0.00121666,38654.0,38651.0,0.06467805]
["bitfinex","BTCUSD",1643769708888,0.00121666,38654.0,38650.0,0.064678]
["bitfinex","BTCUSD",1643769709490,0.00121666,38654.0,38649.0,0.00031157]
["bitfinex","BTCUSD",1643769709691,0.02,38655.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769709923,0.17679479,38654.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769710324,0.17873765,38654.0,38650.0,0.08468122]
["bitfinex","BTCUSD",1643769710524,0.00121666,38654.0,38650.0,0.14936122]
["bitfinex","BTCUSD",1643769710825,0.02,38655.0,38650.0,0.14936122]
["bitfinex","BTCUSD",1643769711026,0.00121666,38654.0,38650.0,0.14936122]
["bitfinex","BTCUSD",1643769712123,0.02,38655.0,38650.0,0.14936122]
["bitfinex","BTCUSD",1643769712324,0.00121666,38654.0,38650.0,0.14936122]
["bitfinex","BTCUSD",1643769713226,0.00786053,38657.0,38650.0,0.14936122]
["bitfinex","BTCUSD",1643769713426,0.00121666,38654.0,38650.0,0.14936122]
["bitfinex","BTCUSD",1643769714085,0.00121666,38654.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769714486,0.17427751,38656.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769714685,0.00121666,38654.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769714885,0.17543003,38654.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769715084,0.00121666,38654.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769715686,0.18842171,38656.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769715884,0.00121666,38654.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769716884,0.18842171,38656.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769717085,0.00121666,38654.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769717923,0.18842171,38656.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769718323,0.00121666,38654.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769719123,0.18842171,38656.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769719323,0.348942,38655.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769719524,0.17517279,38654.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769719723,0.348942,38653.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769719925,0.17517279,38654.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769720324,0.17395613,38654.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769720727,0.17517279,38654.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769721579,0.17395613,38654.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769721776,0.17517279,38654.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769722780,0.17395613,38654.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769723079,0.17517279,38654.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769723883,0.46897293,38654.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769724185,0.348942,38653.0,38650.0,0.02]
["bitfinex","BTCUSD",1643769724583,0.348942,38653.0,38650.0,0.01991076]
["bitfinex","BTCUSD",1643769724584,0.23560662,38652.0,38650.0,0.01991076]
["bitfinex","BTCUSD",1643769724783,0.828942,38651.0,38650.0,0.01991076]
["bitfinex","BTCUSD",1643769725028,2.259942,38651.0,38650.0,0.01991076]
["bitfinex","BTCUSD",1643769725228,0.92974368,38651.0,38650.0,0.01991076]
["bitfinex","BTCUSD",1643769725428,0.880942,38651.0,38650.0,0.01991076]
["bitfinex","BTCUSD",1643769725828,0.880942,38651.0,38649.0,8.924e-05]
["bitfinex","BTCUSD",1643769726030,0.24276721,38650.0,38649.0,8.924e-05]
["bitfinex","BTCUSD",1643769726232,1.12370921,38650.0,38649.0,8.924e-05]
["bitfinex","BTCUSD",1643769726429,1.12370921,38650.0,38643.0,0.05]
["bitfinex","BTCUSD",1643769726430,1.12370921,38650.0,38648.0,0.01991076]
["bitfinex","BTCUSD",1643769726629,0.698942,38649.0,38648.0,0.01991076]
["bitfinex","BTCUSD",1643769726834,0.94189761,38649.0,38648.0,0.01991076]
["bitfinex","BTCUSD",1643769727430,0.94189761,38649.0,38639.0,0.11480825]
["bitfinex","BTCUSD",1643769727431,1.379,38648.0,38647.0,8.924e-05]
["bitfinex","BTCUSD",1643769727632,2.03900697,38648.0,38647.0,8.924e-05]
["bitfinex","BTCUSD",1643769728233,2.1852286,38648.0,38647.0,8.924e-05]
["bitfinex","BTCUSD",1643769728533,1.923712,38647.0,38646.0,0.01991076]
["bitfinex","BTCUSD",1643769728784,2.37087563,38647.0,38646.0,0.01991076]
["bitfinex","BTCUSD",1643769729185,0.48,38646.0,38639.0,0.00100825]
["bitfinex","BTCUSD",1643769729386,1.379,38644.0,38639.0,0.00100825]
["bitfinex","BTCUSD",1643769729683,0.60364394,38643.0,38639.0,0.00100825]
["bitfinex","BTCUSD",1643769730183,1.379,38642.0,38639.0,0.00100825]
["bitfinex","BTCUSD",1643769730381,0.53650652,38641.0,38639.0,0.00100825]
["bitfinex","BTCUSD",1643769730588,0.4653824,38640.0,38639.0,0.00100825]
["bitfinex","BTCUSD",1643769730884,0.052,38643.0,38639.0,0.00100825]
["bitfinex","BTCUSD",1643769731283,0.348942,38642.0,38635.0,0.064708]
["bitfinex","BTCUSD",1643769731483,0.19914656,38642.0,38639.0,0.00100825]
["bitfinex","BTCUSD",1643769731686,1.727942,38641.0,38639.0,0.00100825]
["bitfinex","BTCUSD",1643769731883,0.70802887,38640.0,38639.0,0.00100825]
["bitfinex","BTCUSD",1643769732085,1.05697087,38640.0,38639.0,0.00100825]
["bitfinex","BTCUSD",1643769732525,2.64029063,38640.0,38637.0,0.02]
["bitfinex","BTCUSD",1643769732726,0.638942,38639.0,38638.0,0.00100828]
["bitfinex","BTCUSD",1643769732927,0.348942,38639.0,38638.0,0.00100828]
["bitfinex","BTCUSD",1643769733727,0.5306583,38639.0,38637.0,0.02100831]
["bitfinex","BTCUSD",1643769733927,0.49639325,38638.0,38637.0,0.02100831]
["bitfinex","BTCUSD",1643769734128,0.84533525,38638.0,38637.0,0.02100831]
["bitfinex","BTCUSD",1643769734530,0.84533525,38638.0,38637.0,0.00100831]
["bitfinex","BTCUSD",1643769734732,0.84533525,38638.0,38628.0,0.67761157]
["bitfinex","BTCUSD",1643769734931,0.49639325,38638.0,38636.0,0.00100833]
["bitfinex","BTCUSD",1643769735133,0.48234863,38640.0,38636.0,0.00100833]
["bitfinex","BTCUSD",1643769735134,0.86394833,38637.0,38636.0,0.00100833]
["bitfinex","BTCUSD",1643769735631,0.90580561,38637.0,38636.0,0.00100833]
["bitfinex","BTCUSD",1643769736032,0.90580561,38637.0,38635.0,0.02]
["bitfinex","BTCUSD",1643769736274,0.52389366,38636.0,38635.0,0.02100836]
["bitfinex","BTCUSD",1643769736474,0.87283566,38636.0,38635.0,0.00100836]
["bitfinex","BTCUSD",1643769737074,0.90551923,38636.0,38635.0,0.00100836]
["bitfinex","BTCUSD",1643769737277,0.25282965,38633.0,38632.0,0.02011065]
["bitfinex","BTCUSD",1643769737673,0.25282965,38633.0,38631.0,0.02]
["bitfinex","BTCUSD",1643769738276,0.38192468,38632.0,38631.0,0.02]
["bitfinex","BTCUSD",1643769738473,0.38192468,38632.0,38627.0,0.00031157]
["bitfinex","BTCUSD",1643769738674,0.38192468,38632.0,38630.0,0.00100848]
["bitfinex","BTCUSD",1643769738974,0.348942,38631.0,38630.0,0.00100848]
["bitfinex","BTCUSD",1643769739174,0.17192468,38632.0,38630.0,0.00100848]
["bitfinex","BTCUSD",1643769739573,0.17192468,38632.0,38629.0,0.02]
["bitfinex","BTCUSD",1643769739776,0.170431,38634.0,38629.0,0.0210085]
["bitfinex","BTCUSD",1643769740429,0.02,38635.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769740629,0.02,38635.0,38634.0,0.00031157]
["bitfinex","BTCUSD",1643769741029,0.02,38635.0,38632.0,0.00100844]
["bitfinex","BTCUSD",1643769741430,0.16693843,38638.0,38632.0,0.00100844]
["bitfinex","BTCUSD",1643769741628,0.348942,38637.0,38632.0,0.00132001]
["bitfinex","BTCUSD",1643769741828,0.1877138,38636.0,38632.0,0.00100844]
["bitfinex","BTCUSD",1643769742028,0.20679106,38638.0,38633.0,0.00031157]
["bitfinex","BTCUSD",1643769742228,0.348942,38637.0,38633.0,0.00100841]
["bitfinex","BTCUSD",1643769742431,0.18813632,38636.0,38633.0,0.00100841]
["bitfinex","BTCUSD",1643769742631,0.348942,38635.0,38633.0,0.00100841]
["bitfinex","BTCUSD",1643769742828,0.17107465,38634.0,38633.0,0.00100841]
["bitfinex","BTCUSD",1643769743028,0.18786653,38637.0,38633.0,0.00100841]
["bitfinex","BTCUSD",1643769743229,0.348942,38636.0,38628.0,0.01964127]
["bitfinex","BTCUSD",1643769743429,0.18786653,38637.0,38634.0,0.00031157]
["bitfinex","BTCUSD",1643769743430,0.18082133,38637.0,38634.0,0.00031157]
["bitfinex","BTCUSD",1643769743683,0.348942,38636.0,38634.0,0.00031157]
["bitfinex","BTCUSD",1643769744278,0.348942,38636.0,38632.0,0.00100844]
["bitfinex","BTCUSD",1643769744279,0.348942,38636.0,38635.0,0.00031157]
["bitfinex","BTCUSD",1643769744479,0.52896677,38636.0,38635.0,0.00031157]
["bitfinex","BTCUSD",1643769744779,0.52896677,38636.0,38625.0,0.16472]
["bitfinex","BTCUSD",1643769744780,0.52896677,38636.0,38633.0,0.0010084]
["bitfinex","BTCUSD",1643769745184,0.57622508,38636.0,38633.0,0.0010084]
["bitfinex","BTCUSD",1643769745381,0.52896677,38636.0,38633.0,0.0210084]
["bitfinex","BTCUSD",1643769745585,0.52896677,38636.0,38633.0,0.02]
["bitfinex","BTCUSD",1643769745982,0.52896677,38636.0,38633.0,0.02100841]
["bitfinex","BTCUSD",1643769746583,0.56294929,38636.0,38633.0,0.02100841]
["bitfinex","BTCUSD",1643769746782,0.56294929,38636.0,38633.0,0.02]
["bitfinex","BTCUSD",1643769746982,0.56294929,38636.0,38633.0,0.02100841]
["bitfinex","BTCUSD",1643769747184,0.04897996,38635.0,38633.0,0.02100841]
["bitfinex","BTCUSD",1643769747428,0.58931818,38634.0,38633.0,0.00100841]
["bitfinex","BTCUSD",1643769747629,2.09453881,38634.0,38633.0,0.00100841]
["bitfinex","BTCUSD",1643769748027,2.09453881,38634.0,38625.0,0.00031157]
["bitfinex","BTCUSD",1643769748228,0.24633953,38628.0,38625.0,0.00031157]
["bitfinex","BTCUSD",1643769748429,0.24633953,38628.0,38625.0,0.02031157]
["bitfinex","BTCUSD",1643769749329,0.16564058,38627.0,38625.0,0.02031157]
["bitfinex","BTCUSD",1643769749528,0.24633953,38628.0,38625.0,0.02132019]
["bitfinex","BTCUSD",1643769749728,0.41562353,38628.0,38625.0,0.02132019]
["bitfinex","BTCUSD",1643769749928,0.41573091,38628.0,38625.0,0.02132019]
["bitfinex","BTCUSD",1643769750129,0.41515714,38628.0,38625.0,0.02132019]
["bitfinex","BTCUSD",1643769750530,0.41515714,38628.0,38625.0,0.02031157]
["bitfinex","BTCUSD",1643769750831,0.24633953,38628.0,38625.0,0.02132019]
["bitfinex","BTCUSD",1643769751029,0.41213543,38628.0,38625.0,0.02132019]
["bitfinex","BTCUSD",1643769751276,0.41482118,38628.0,38625.0,0.02132019]
["bitfinex","BTCUSD",1643769751474,0.24627065,38628.0,38625.0,0.02132019]
["bitfinex","BTCUSD",1643769751675,0.24627065,38628.0,38625.0,0.02031157]
["bitfinex","BTCUSD",1643769751873,0.24627065,38628.0,38625.0,0.02132019]
["bitfinex","BTCUSD",1643769752073,0.24627065,38628.0,38625.0,0.02100862]
["bitfinex","BTCUSD",1643769752272,0.24627065,38628.0,38625.0,0.02132019]
["bitfinex","BTCUSD",1643769752877,0.24627065,38628.0,38625.0,0.02031157]
["bitfinex","BTCUSD",1643769753074,0.24627065,38628.0,38625.0,0.02132019]
["bitfinex","BTCUSD",1643769753276,0.02,38629.0,38625.0,0.02100862]
["bitfinex","BTCUSD",1643769753476,0.02,38629.0,38628.0,0.00031157]
["bitfinex","BTCUSD",1643769754923,0.19031563,38636.0,38628.0,0.00031157]
["bitfinex","BTCUSD",1643769755123,0.19031563,38636.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769755325,0.19031563,38636.0,38625.0,0.02]
["bitfinex","BTCUSD",1643769755326,0.348942,38635.0,38625.0,0.02]
["bitfinex","BTCUSD",1643769755529,0.17441892,38636.0,38630.0,0.00100848]
["bitfinex","BTCUSD",1643769756124,0.26562572,38634.0,38630.0,0.00100848]
["bitfinex","BTCUSD",1643769756525,0.26562572,38634.0,38630.0,0.02]
["bitfinex","BTCUSD",1643769756726,0.26562572,38634.0,38630.0,0.02132005]
["bitfinex","BTCUSD",1643769757025,0.26562572,38634.0,38633.0,0.00031157]
["bitfinex","BTCUSD",1643769758685,0.17441892,38636.0,38633.0,0.00031157]
["bitfinex","BTCUSD",1643769758686,0.17441892,38636.0,38634.0,0.09999028]
["bitfinex","BTCUSD",1643769758882,0.02,38637.0,38635.0,0.00031157]
["bitfinex","BTCUSD",1643769759478,0.03977257,38638.0,38635.0,0.00031157]
["bitfinex","BTCUSD",1643769759680,0.24896249,38638.0,38637.0,0.00031157]
["bitfinex","BTCUSD",1643769759879,0.59790449,38638.0,38637.0,0.00031157]
["bitfinex","BTCUSD",1643769760681,0.59790449,38638.0,38636.0,0.02100833]
["bitfinex","BTCUSD",1643769760880,0.348942,38637.0,38636.0,0.02100833]
["bitfinex","BTCUSD",1643769761079,0.24896249,38638.0,38636.0,0.02100833]
["bitfinex","BTCUSD",1643769761280,0.03977257,38638.0,38637.0,0.00031157]
["bitfinex","BTCUSD",1643769761879,0.03977257,38638.0,38636.0,0.02]
["bitfinex","BTCUSD",1643769762431,0.26811388,38638.0,38637.0,0.00031157]
["bitfinex","BTCUSD",1643769763531,0.03977257,38638.0,38637.0,0.00031157]
["bitfinex","BTCUSD",1643769763934,0.03977257,38638.0,38636.0,0.02100833]
["bitfinex","BTCUSD",1643769764534,0.03977257,38638.0,38636.0,0.00100833]
["bitfinex","BTCUSD",1643769764535,0.60952401,38637.0,38636.0,0.00100833]
["bitfinex","BTCUSD",1643769764933,0.60952401,38637.0,38629.0,0.064712]
["bitfinex","BTCUSD",1643769765134,0.26058201,38637.0,38635.0,0.00100836]
["bitfinex","BTCUSD",1643769765735,0.348942,38636.0,38635.0,0.00100836]
["bitfinex","BTCUSD",1643769766183,0.348942,38636.0,38634.0,0.02]
["bitfinex","BTCUSD",1643769766477,0.348942,38636.0,38634.0,0.00100838]
["bitfinex","BTCUSD",1643769767078,0.26058201,38637.0,38634.0,0.00100838]
["bitfinex","BTCUSD",1643769767278,0.26058201,38637.0,38628.0,0.45424436]
["bitfinex","BTCUSD",1643769767279,0.348942,38636.0,38628.0,0.45424436]
["bitfinex","BTCUSD",1643769767478,0.26058201,38637.0,38635.0,0.00031157]
["bitfinex","BTCUSD",1643769767679,0.348942,38636.0,38633.0,0.0010084]
["bitfinex","BTCUSD",1643769768080,0.26058201,38637.0,38633.0,0.00131997]
["bitfinex","BTCUSD",1643769768483,0.26058201,38637.0,38633.0,0.00031157]
["bitfinex","BTCUSD",1643769768681,0.26058201,38637.0,38633.0,0.00131997]
["bitfinex","BTCUSD",1643769769681,0.26058201,38637.0,38633.0,0.00031157]
["bitfinex","BTCUSD",1643769769928,0.26058201,38637.0,38633.0,0.00131997]
["bitfinex","BTCUSD",1643769770930,0.26058201,38637.0,38633.0,0.00031157]
["bitfinex","BTCUSD",1643769771131,0.26058201,38637.0,38633.0,0.00131997]
["bitfinex","BTCUSD",1643769771931,0.26048778,38637.0,38633.0,0.00131997]
["bitfinex","BTCUSD",1643769772130,0.26048778,38637.0,38633.0,0.00031157]
["bitfinex","BTCUSD",1643769772331,0.26048778,38637.0,38633.0,0.00131997]
["bitfinex","BTCUSD",1643769773331,0.26048778,38637.0,38633.0,0.00031157]
["bitfinex","BTCUSD",1643769773533,0.26048778,38637.0,38633.0,0.00131997]
["bitfinex","BTCUSD",1643769774376,0.05977257,38638.0,38633.0,0.00131997]
["bitfinex","BTCUSD",1643769774578,0.05977257,38638.0,38633.0,0.00031157]
["bitfinex","BTCUSD",1643769774780,0.05977257,38638.0,38633.0,0.0010084]
["bitfinex","BTCUSD",1643769774978,0.05977257,38638.0,38633.0,0.00131997]
["bitfinex","BTCUSD",1643769775178,0.05977257,38638.0,38633.0,0.0010084]
["bitfinex","BTCUSD",1643769775379,0.05977257,38638.0,38633.0,0.00131997]
["bitfinex","BTCUSD",1643769775579,0.22274605,38636.0,38633.0,0.00131997]
["bitfinex","BTCUSD",1643769775881,0.22274605,38636.0,38634.0,0.00100838]
["bitfinex","BTCUSD",1643769776880,0.22274605,38636.0,38633.0,0.00031157]
["bitfinex","BTCUSD",1643769777080,0.22274605,38636.0,38633.0,0.00131997]
["bitfinex","BTCUSD",1643769777732,0.22274605,38636.0,38633.0,0.0010084]
["bitfinex","BTCUSD",1643769777933,0.348942,38635.0,38633.0,0.0010084]
["bitfinex","BTCUSD",1643769778134,0.348942,38635.0,38631.0,0.00031157]
["bitfinex","BTCUSD",1643769778335,0.22274605,38636.0,38633.0,0.00100841]
["bitfinex","BTCUSD",1643769778534,0.348942,38635.0,38633.0,0.00100841]
["bitfinex","BTCUSD",1643769779133,0.5220532,38635.0,38634.0,0.00031157]
["bitfinex","BTCUSD",1643769779334,0.348942,38635.0,38634.0,0.00031157]
["bitfinex","BTCUSD",1643769779936,0.52128396,38635.0,38634.0,0.00031157]
["bitfinex","BTCUSD",1643769780137,0.348942,38635.0,38634.0,0.00031157]
["bitfinex","BTCUSD",1643769781187,0.52488471,38635.0,38634.0,0.00031157]
["bitfinex","BTCUSD",1643769781378,0.348942,38635.0,38633.0,0.00100841]
["bitfinex","BTCUSD",1643769781778,0.17087845,38634.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769781979,0.348942,38633.0,38632.0,0.00131999]
["bitfinex","BTCUSD",1643769782179,0.22274605,38636.0,38632.0,0.00131999]
["bitfinex","BTCUSD",1643769782381,0.348942,38635.0,38632.0,0.00131999]
["bitfinex","BTCUSD",1643769782982,0.52552136,38635.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769783181,0.348942,38635.0,38632.0,0.00132001]
["bitfinex","BTCUSD",1643769783381,0.52298928,38635.0,38632.0,0.00132001]
["bitfinex","BTCUSD",1643769784184,0.52298928,38635.0,38631.0,0.02]
["bitfinex","BTCUSD",1643769784383,0.348942,38635.0,38632.0,0.00100844]
["bitfinex","BTCUSD",1643769784940,0.348942,38635.0,38634.0,0.00031157]
["bitfinex","BTCUSD",1643769785343,0.348942,38635.0,38631.0,0.02]
["bitfinex","BTCUSD",1643769785542,0.348942,38635.0,38634.0,0.00031157]
["bitfinex","BTCUSD",1643769787243,0.348942,38635.0,38633.0,0.00100841]
["bitfinex","BTCUSD",1643769787644,0.22274605,38636.0,38631.0,0.02]
["bitfinex","BTCUSD",1643769787844,0.22274605,38636.0,38634.0,0.00031157]
["bitfinex","BTCUSD",1643769788144,0.348942,38635.0,38634.0,0.00031157]
["bitfinex","BTCUSD",1643769789277,0.348942,38635.0,38633.0,0.00100841]
["bitfinex","BTCUSD",1643769789776,0.348942,38635.0,38634.0,0.00031157]
["bitfinex","BTCUSD",1643769790978,0.34863042,38635.0,38634.0,0.00031157]
["bitfinex","BTCUSD",1643769792429,0.34863042,38635.0,38631.0,0.02]
["bitfinex","BTCUSD",1643769792629,0.34863042,38635.0,38634.0,0.00031157]
["bitfinex","BTCUSD",1643769793029,0.34863042,38635.0,38633.0,0.00100841]
["bitfinex","BTCUSD",1643769793430,0.34863042,38635.0,38634.0,0.00031157]
["bitfinex","BTCUSD",1643769794231,0.34863042,38635.0,38633.0,0.00131998]
["bitfinex","BTCUSD",1643769794431,0.34863042,38635.0,38633.0,0.00100841]
["bitfinex","BTCUSD",1643769794833,0.34863042,38635.0,38631.0,0.02031157]
["bitfinex","BTCUSD",1643769795031,0.34863042,38635.0,38632.0,0.00100842]
["bitfinex","BTCUSD",1643769795232,0.16841849,38634.0,38632.0,0.00100842]
["bitfinex","BTCUSD",1643769795432,0.349105,38633.0,38632.0,0.00100842]
["bitfinex","BTCUSD",1643769795831,0.51742163,38635.0,38632.0,0.00100842]
["bitfinex","BTCUSD",1643769796031,0.51742163,38635.0,38631.0,0.02]
["bitfinex","BTCUSD",1643769796285,0.51742163,38635.0,38632.0,0.00100844]
["bitfinex","BTCUSD",1643769796684,0.51742163,38635.0,38632.0,0.00132001]
["bitfinex","BTCUSD",1643769797084,0.51742163,38635.0,38632.0,0.00100844]
["bitfinex","BTCUSD",1643769797283,0.51742163,38635.0,38631.0,0.02]
["bitfinex","BTCUSD",1643769797487,0.052,38634.0,38632.0,0.00100844]
["bitfinex","BTCUSD",1643769797684,0.52791582,38633.0,38632.0,0.00100844]
["bitfinex","BTCUSD",1643769798285,0.52791582,38633.0,38632.0,0.00132001]
["bitfinex","BTCUSD",1643769798485,0.52791582,38633.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769798685,0.349105,38633.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769798885,0.16643422,38633.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769799085,0.052,38634.0,38631.0,0.02100846]
["bitfinex","BTCUSD",1643769799285,0.16607604,38633.0,38631.0,0.02100846]
["bitfinex","BTCUSD",1643769799484,0.16818276,38633.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769799685,0.349105,38633.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769799929,0.51642594,38633.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769800530,0.51642594,38633.0,38630.0,0.00100848]
["bitfinex","BTCUSD",1643769800730,0.052,38634.0,38630.0,0.00100848]
["bitfinex","BTCUSD",1643769800930,0.17172256,38635.0,38626.0,0.129439]
["bitfinex","BTCUSD",1643769801134,0.17172256,38635.0,38630.0,0.00100849]
["bitfinex","BTCUSD",1643769801430,0.349105,38634.0,38630.0,0.00100849]
["bitfinex","BTCUSD",1643769801630,0.349105,38634.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769801831,0.16686356,38633.0,38630.0,0.00100849]
["bitfinex","BTCUSD",1643769802031,0.16686356,38633.0,38626.0,0.06472]
["bitfinex","BTCUSD",1643769802032,0.349105,38632.0,38626.0,0.06472]
["bitfinex","BTCUSD",1643769802231,0.19040665,38635.0,38631.0,0.00031157]
["bitfinex","BTCUSD",1643769802430,0.349105,38634.0,38630.0,0.00100849]
["bitfinex","BTCUSD",1643769802635,0.17766727,38633.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769802831,0.52677227,38633.0,38631.0,0.02]
["bitfinex","BTCUSD",1643769803033,0.349105,38632.0,38631.0,0.02]
["bitfinex","BTCUSD",1643769803331,0.349105,38634.0,38631.0,0.02031157]
["bitfinex","BTCUSD",1643769803532,0.349105,38634.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769803978,0.16755789,38633.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769804181,0.51666289,38633.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769804378,0.349105,38633.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769804577,0.349105,38634.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769804779,0.17138239,38633.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769804981,0.52048739,38633.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769805578,0.51992527,38633.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769805780,0.51936315,38633.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769806380,0.51936315,38633.0,38631.0,0.02100846]
["bitfinex","BTCUSD",1643769806580,0.349105,38632.0,38631.0,0.02100846]
["bitfinex","BTCUSD",1643769807080,0.349105,38634.0,38631.0,0.02031157]
["bitfinex","BTCUSD",1643769807280,0.16640313,38633.0,38631.0,0.02]
["bitfinex","BTCUSD",1643769807535,0.349105,38632.0,38630.0,0.00100849]
["bitfinex","BTCUSD",1643769807737,0.19185729,38635.0,38630.0,0.00100849]
["bitfinex","BTCUSD",1643769807935,0.349105,38634.0,38630.0,0.00100849]
["bitfinex","BTCUSD",1643769808135,0.349105,38634.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769808338,0.349105,38634.0,38631.0,0.00100846]
["bitfinex","BTCUSD",1643769808537,0.349105,38634.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769808937,0.16918345,38633.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769809136,0.51828845,38633.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769809336,0.349105,38633.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769809537,0.349105,38634.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769810737,0.52154192,38635.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769810938,0.16565039,38633.0,38631.0,0.02100845]
["bitfinex","BTCUSD",1643769811191,0.66232534,38632.0,38631.0,0.02100845]
["bitfinex","BTCUSD",1643769811583,0.66232534,38632.0,38631.0,0.00100845]
["bitfinex","BTCUSD",1643769811785,0.27086439,38630.0,38629.0,0.00031157]
["bitfinex","BTCUSD",1643769811985,0.61996939,38630.0,38629.0,0.00031157]
["bitfinex","BTCUSD",1643769813885,0.79239892,38630.0,38629.0,0.00031157]
["bitfinex","BTCUSD",1643769815337,0.61996939,38630.0,38629.0,0.00031157]
["bitfinex","BTCUSD",1643769815540,0.79710241,38630.0,38629.0,0.00031157]
["bitfinex","BTCUSD",1643769816438,0.52623802,38630.0,38629.0,0.00031157]
["bitfinex","BTCUSD",1643769816638,0.17713302,38630.0,38629.0,0.00031157]
["bitfinex","BTCUSD",1643769816838,0.31322034,38632.0,38629.0,0.00031157]
["bitfinex","BTCUSD",1643769817039,0.349105,38631.0,38629.0,0.00031157]
["bitfinex","BTCUSD",1643769817338,0.5176057,38631.0,38629.0,0.00031157]
["bitfinex","BTCUSD",1643769817738,0.51473603,38631.0,38629.0,0.00031157]
["bitfinex","BTCUSD",1643769818238,0.16725675,38630.0,38629.0,0.00031157]
["bitfinex","BTCUSD",1643769818437,0.48565067,38632.0,38629.0,0.00031157]
["bitfinex","BTCUSD",1643769818691,0.349105,38631.0,38629.0,0.00031157]
["bitfinex","BTCUSD",1643769819081,0.48565067,38632.0,38629.0,0.00143354]
["bitfinex","BTCUSD",1643769819282,0.349105,38631.0,38629.0,0.00143354]
["bitfinex","BTCUSD",1643769820082,0.349105,38631.0,38629.0,0.00031157]
["bitfinex","BTCUSD",1643769820483,0.48565067,38632.0,38629.0,0.00031157]
["bitfinex","BTCUSD",1643769820685,0.349105,38631.0,38628.0,0.020983]
["bitfinex","BTCUSD",1643769820882,0.48565067,38632.0,38628.0,0.020983]
["bitfinex","BTCUSD",1643769821085,0.48565067,38632.0,38630.0,0.00031157]
["bitfinex","BTCUSD",1643769821283,0.349105,38631.0,38630.0,0.00031157]
["bitfinex","BTCUSD",1643769821683,0.51524057,38631.0,38630.0,0.00031157]
["bitfinex","BTCUSD",1643769821883,0.349105,38631.0,38630.0,0.00031157]
["bitfinex","BTCUSD",1643769822084,0.20544863,38633.0,38630.0,0.00031157]
["bitfinex","BTCUSD",1643769822285,0.349105,38632.0,38630.0,0.00031157]
["bitfinex","BTCUSD",1643769822742,0.349105,38633.0,38630.0,0.00129453]
["bitfinex","BTCUSD",1643769822941,0.51523516,38633.0,38630.0,0.00129453]
["bitfinex","BTCUSD",1643769823143,0.74335353,38633.0,38630.0,0.00129453]
["bitfinex","BTCUSD",1643769823444,0.74335353,38633.0,38630.0,0.00098296]
["bitfinex","BTCUSD",1643769823643,0.51523516,38633.0,38628.0,0.02]
["bitfinex","BTCUSD",1643769823843,0.02,38634.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769824043,0.349105,38633.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769825244,0.51719488,38633.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769825443,0.349105,38633.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769825846,0.03977257,38638.0,38632.0,0.00031157]
["bitfinex","BTCUSD",1643769826048,0.03977257,38638.0,38636.0,0.00031157]
["bitfinex","BTCUSD",1643769826288,0.349105,38637.0,38636.0,0.00031157]
["bitfinex","BTCUSD",1643769826690,0.349105,38637.0,38636.0,0.07418872]
["bitfinex","BTCUSD",1643769826890,0.02,38639.0,38636.0,0.13889172]
["bitfinex","BTCUSD",1643769827092,0.02,38639.0,38638.0,0.42031157]
["bitfinex","BTCUSD",1643769827291,0.32824645,38649.0,38639.0,0.48]
["bitfinex","BTCUSD",1643769827489,0.01,38650.0,38648.0,0.00031157]
["bitfinex","BTCUSD",1643769827691,0.01,38650.0,38649.0,0.052]
["bitfinex","BTCUSD",1643769827888,0.01,38650.0,38649.0,0.19670229]
["bitfinex","BTCUSD",1643769828093,0.0001,38650.0,38649.0,1.24621493]
["bitfinex","BTCUSD",1643769828290,0.01,38655.0,38650.0,0.46]
["bitfinex","BTCUSD",1643769828494,0.01,38655.0,38654.0,0.00031157]
["bitfinex","BTCUSD",1643769828692,0.01,38655.0,38654.0,0.40141657]
["bitfinex","BTCUSD",1643769828890,0.01,38655.0,38654.0,0.45141657]
["bitfinex","BTCUSD",1643769829090,0.01,38655.0,38654.0,0.55141657]
["bitfinex","BTCUSD",1643769829490,0.01,38655.0,38654.0,0.73595327]
["bitfinex","BTCUSD",1643769830545,0.01,38655.0,38654.0,0.80061827]
["bitfinex","BTCUSD",1643769831250,0.01,38655.0,38654.0,0.46608157]
["bitfinex","BTCUSD",1643769834494,0.01,38655.0,38654.0,0.40141657]
["bitfinex","BTCUSD",1643769836497,0.00332994,38656.0,38654.0,0.40141657]
["bitfinex","BTCUSD",1643769836694,0.00332994,38656.0,38654.0,0.05231157]
["bitfinex","BTCUSD",1643769836894,0.002,38656.0,38654.0,0.05231157]
["bitfinex","BTCUSD",1643769837737,0.002,38656.0,38655.0,0.349105]
["bitfinex","BTCUSD",1643769837937,0.002,38656.0,38653.0,0.213995]
["bitfinex","BTCUSD",1643769838238,0.292,38656.0,38655.0,0.00031157]
["bitfinex","BTCUSD",1643769838939,0.55383826,38656.0,38653.0,0.02]
["bitfinex","BTCUSD",1643769839141,0.55383826,38656.0,38655.0,0.00031157]
["bitfinex","BTCUSD",1643769839438,0.55383826,38656.0,38653.0,0.02]
["bitfinex","BTCUSD",1643769839637,0.5551682,38656.0,38655.0,0.00031157]
["bitfinex","BTCUSD",1643769839838,0.00332994,38656.0,38655.0,0.00031157]
["bitfinex","BTCUSD",1643769840539,0.002,38656.0,38655.0,0.00031157]
["bitfinex","BTCUSD",1643769840941,0.22462281,38656.0,38655.0,0.00031157]
["bitfinex","BTCUSD",1643769841384,0.22462281,38656.0,38655.0,0.06498857]
["bitfinex","BTCUSD",1643769844940,0.57372781,38656.0,38653.0,0.084677]
["bitfinex","BTCUSD",1643769845141,0.35496668,38655.0,38653.0,0.02]
["bitfinex","BTCUSD",1643769845541,0.003285,38655.0,38650.0,0.064684]
["bitfinex","BTCUSD",1643769845740,0.003285,38655.0,38654.0,0.00031157]
["bitfinex","BTCUSD",1643769848991,0.243285,38655.0,38654.0,0.00031157]
["bitfinex","BTCUSD",1643769849194,0.243285,38655.0,38653.0,0.084685]
["bitfinex","BTCUSD",1643769849392,0.349105,38654.0,38653.0,0.084685]
["bitfinex","BTCUSD",1643769849593,0.349105,38654.0,38653.0,0.064685]
["bitfinex","BTCUSD",1643769850496,0.00461496,38655.0,38653.0,0.06499657]
["bitfinex","BTCUSD",1643769850695,0.00203228,38655.0,38653.0,0.06499657]
["bitfinex","BTCUSD",1643769851395,0.00070232,38655.0,38653.0,0.06499657]
["bitfinex","BTCUSD",1643769851995,0.00070232,38655.0,38653.0,0.12967557]
["bitfinex","BTCUSD",1643769855343,0.00070232,38655.0,38654.0,0.16458661]
["bitfinex","BTCUSD",1643769856043,0.00070232,38655.0,38654.0,0.15958661]
["bitfinex","BTCUSD",1643769856291,0.00070232,38655.0,38653.0,0.06499657]
["bitfinex","BTCUSD",1643769860938,0.00070232,38655.0,38654.0,0.16344904]
["bitfinex","BTCUSD",1643769861137,0.00070232,38655.0,38653.0,0.064685]
["bitfinex","BTCUSD",1643769861338,0.00070232,38655.0,38654.0,0.00031157]
["bitfinex","BTCUSD",1643769864389,0.00070232,38655.0,38652.0,0.14892996]
["bitfinex","BTCUSD",1643769866090,0.00203228,38655.0,38652.0,0.14892996]
["bitfinex","BTCUSD",1643769866992,0.00070232,38655.0,38652.0,0.14892996]
["bitfinex","BTCUSD",1643769867192,0.00203228,38655.0,38652.0,0.02]
["bitfinex","BTCUSD",1643769867450,0.349105,38654.0,38652.0,0.02]
["bitfinex","BTCUSD",1643769867654,0.44824818,38653.0,38652.0,0.02]
["bitfinex","BTCUSD",1643769867850,0.84304985,38653.0,38652.0,0.02]
["bitfinex","BTCUSD",1643769868050,0.84046617,38653.0,38652.0,0.02]
["bitfinex","BTCUSD",1643769868250,0.66446087,38653.0,38652.0,0.02]
["bitfinex","BTCUSD",1643769868449,0.91801001,38653.0,38652.0,0.02]
["bitfinex","BTCUSD",1643769868849,0.91801001,38653.0,38646.0,0.00124094]
["bitfinex","BTCUSD",1643769869049,0.21328395,38653.0,38646.0,0.00124094]
["bitfinex","BTCUSD",1643769869451,0.21328395,38653.0,38645.0,0.12937]
["bitfinex","BTCUSD",1643769869651,0.21328395,38653.0,38648.0,0.02]
["bitfinex","BTCUSD",1643769869652,0.54433838,38651.0,38648.0,0.02]
["bitfinex","BTCUSD",1643769874089,0.29208965,38651.0,38648.0,0.02]
["bitfinex","BTCUSD",1643769875137,0.29208965,38651.0,38648.0,0.084687]
["bitfinex","BTCUSD",1643769875538,0.05926951,38653.0,38648.0,0.084687]
["bitfinex","BTCUSD",1643769876542,0.03793955,38653.0,38648.0,0.084687]
["bitfinex","BTCUSD",1643769876741,0.03926953,38653.0,38648.0,0.084687]
["bitfinex","BTCUSD",1643769877243,0.00132998,38653.0,38648.0,0.084687]
["bitfinex","BTCUSD",1643769877442,0.00132998,38653.0,38649.0,0.349105]
["bitfinex","BTCUSD",1643769877642,0.00132998,38653.0,38649.0,0.478451]
["bitfinex","BTCUSD",1643769877844,0.02,38654.0,38649.0,0.478451]
["bitfinex","BTCUSD",1643769878042,0.00132999,38653.0,38649.0,0.478451]
["bitfinex","BTCUSD",1643769878442,0.00132999,38653.0,38650.0,0.129348]
["bitfinex","BTCUSD",1643769878894,0.02,38654.0,38650.0,0.129348]
["bitfinex","BTCUSD",1643769879296,0.00132999,38653.0,38650.0,0.129348]
["bitfinex","BTCUSD",1643769880096,0.09410312,38661.0,38652.0,0.064677]
["bitfinex","BTCUSD",1643769880297,0.0232746,38660.0,38652.0,0.064677]
["bitfinex","BTCUSD",1643769880500,0.00132999,38653.0,38652.0,0.064677]
["bitfinex","BTCUSD",1643769881297,0.02109,38659.0,38652.0,0.064677]
["bitfinex","BTCUSD",1643769881498,0.02109,38659.0,38654.0,0.084675]
["bitfinex","BTCUSD",1643769882540,0.00109,38659.0,38654.0,0.084675]
["bitfinex","BTCUSD",1643769882740,0.00133157,38658.0,38654.0,0.084675]
["bitfinex","BTCUSD",1643769883843,0.02695017,38659.0,38654.0,0.084675]
["bitfinex","BTCUSD",1643769884042,0.00133158,38658.0,38654.0,0.10373464]
["bitfinex","BTCUSD",1643769884543,0.00133158,38658.0,38654.0,0.03905964]
["bitfinex","BTCUSD",1643769884942,0.02695017,38659.0,38654.0,0.03905964]
["bitfinex","BTCUSD",1643769885143,0.00133158,38658.0,38654.0,0.03905964]
["bitfinex","BTCUSD",1643769885747,0.00133158,38658.0,38654.0,0.02]
["bitfinex","BTCUSD",1643769886199,0.02695017,38659.0,38643.0,0.05]
["bitfinex","BTCUSD",1643769886200,0.26834913,38654.0,38643.0,0.05]
["bitfinex","BTCUSD",1643769886394,0.1,38644.0,38641.0,1.20626881]
["bitfinex","BTCUSD",1643769886594,0.1,38642.0,38641.0,1.40028281]
["bitfinex","BTCUSD",1643769886793,0.1,38642.0,38641.0,2.24938781]
["bitfinex","BTCUSD",1643769887393,0.1,38642.0,38641.0,2.41405981]
["bitfinex","BTCUSD",1643769888194,0.1,38642.0,38641.0,2.47873081]
["bitfinex","BTCUSD",1643769888993,0.1,38642.0,38641.0,2.20511206]
["bitfinex","BTCUSD",1643769894892,0.1,38642.0,38641.0,1.20511206]
["bitfinex","BTCUSD",1643769895895,0.1,38642.0,38641.0,2.20511206]
["bitfinex","BTCUSD",1643769901046,0.1,38642.0,38641.0,1.874462]
["bitfinex","BTCUSD",1643769901296,0.1,38642.0,38641.0,2.0411445]
["bitfinex","BTCUSD",1643769901490,0.1,38642.0,38641.0,1.9891445]
["bitfinex","BTCUSD",1643769902290,0.1,38642.0,38641.0,1.8391445]
["bitfinex","BTCUSD",1643769902490,0.1,38642.0,38641.0,0.8391445]
["bitfinex","BTCUSD",1643769902891,0.1,38642.0,38641.0,0.672462]
["bitfinex","BTCUSD",1643769903491,0.19441837,38642.0,38641.0,0.672462]
["bitfinex","BTCUSD",1643769903893,0.1,38642.0,38641.0,0.83916122]
["bitfinex","BTCUSD",1643769904090,0.1,38642.0,38641.0,0.672462]
["bitfinex","BTCUSD",1643769904291,0.1,38642.0,38641.0,0.83916122]
["bitfinex","BTCUSD",1643769904492,0.1,38642.0,38641.0,0.672462]
["bitfinex","BTCUSD",1643769906839,0.1,38642.0,38641.0,0.722462]
["bitfinex","BTCUSD",1643769909196,0.1,38642.0,38641.0,0.822462]
["bitfinex","BTCUSD",1643769909392,0.1,38642.0,38641.0,0.85914122]
["bitfinex","BTCUSD",1643769909593,0.1,38642.0,38641.0,1.02584044]
["bitfinex","BTCUSD",1643769912095,0.19441837,38642.0,38641.0,1.02584044]
["bitfinex","BTCUSD",1643769912295,0.1,38642.0,38641.0,1.02584044]
["bitfinex","BTCUSD",1643769912944,0.19441837,38642.0,38641.0,1.02584044]
["bitfinex","BTCUSD",1643769914745,0.1,38642.0,38641.0,1.02584044]
["bitfinex","BTCUSD",1643769918393,0.19441837,38642.0,38641.0,0.92584044]
["bitfinex","BTCUSD",1643769921742,0.19431363,38642.0,38641.0,0.92584044]
["bitfinex","BTCUSD",1643769922743,0.19431363,38642.0,38641.0,0.87584044]
["bitfinex","BTCUSD",1643769923145,0.19431363,38642.0,38641.0,0.70914122]
["bitfinex","BTCUSD",1643769923345,0.19631363,38642.0,38641.0,0.70914122]
["bitfinex","BTCUSD",1643769923543,0.19631363,38642.0,38641.0,0.88857444]
["bitfinex","BTCUSD",1643769923995,0.19631363,38642.0,38641.0,1.05527366]
["bitfinex","BTCUSD",1643769924398,0.19631363,38642.0,38641.0,1.04027366]
["bitfinex","BTCUSD",1643769925298,0.19631363,38642.0,38641.0,0.86084044]
["bitfinex","BTCUSD",1643769925498,0.102,38642.0,38641.0,0.86084044]
["bitfinex","BTCUSD",1643769925698,0.19617198,38642.0,38641.0,0.69414122]
["bitfinex","BTCUSD",1643769925900,0.19617198,38642.0,38641.0,0.87217778]
["bitfinex","BTCUSD",1643769926299,0.19617198,38642.0,38641.0,1.038877]
["bitfinex","BTCUSD",1643769926900,0.19617198,38642.0,38641.0,0.86084044]
["bitfinex","BTCUSD",1643769927304,0.19617198,38642.0,38641.0,0.69414122]
["bitfinex","BTCUSD",1643769927539,0.19617198,38642.0,38641.0,0.87376145]
["bitfinex","BTCUSD",1643769927939,0.19617198,38642.0,38641.0,1.04046067]
["bitfinex","BTCUSD",1643769929241,0.19617198,38642.0,38641.0,0.86084044]
["bitfinex","BTCUSD",1643769929444,0.19617198,38642.0,38641.0,0.51173544]
["bitfinex","BTCUSD",1643769929642,0.19617198,38642.0,38641.0,0.69414122]
["bitfinex","BTCUSD",1643769929845,0.19617198,38642.0,38641.0,0.34503622]
["bitfinex","BTCUSD",1643769930042,0.19617198,38642.0,38641.0,0.51173544]
["bitfinex","BTCUSD",1643769930246,0.19617198,38642.0,38641.0,0.34503622]
["bitfinex","BTCUSD",1643769930643,0.19617198,38642.0,38641.0,0.69414122]
["bitfinex","BTCUSD",1643769931043,0.19617198,38642.0,38641.0,0.87200115]
["bitfinex","BTCUSD",1643769931518,0.19617198,38642.0,38641.0,0.97200115]
["bitfinex","BTCUSD",1643769931718,0.19617198,38642.0,38641.0,1.2171442]
["bitfinex","BTCUSD",1643769933119,0.19617198,38642.0,38641.0,1.03928427]
["bitfinex","BTCUSD",1643769934521,0.102,38642.0,38641.0,1.03928427]
["bitfinex","BTCUSD",1643769936044,0.19617198,38642.0,38641.0,1.03928427]
["bitfinex","BTCUSD",1643769936245,0.19617198,38642.0,38641.0,1.2703554]
["bitfinex","BTCUSD",1643769936443,0.19617198,38642.0,38641.0,1.03928427]
["bitfinex","BTCUSD",1643769937145,0.102,38642.0,38641.0,1.08928427]
["bitfinex","BTCUSD",1643769937345,0.102,38642.0,38641.0,1.14585038]
["bitfinex","BTCUSD",1643769938147,0.102,38642.0,38641.0,1.3601149]
["bitfinex","BTCUSD",1643769938344,0.102,38642.0,38641.0,1.4121149]
["bitfinex","BTCUSD",1643769938797,0.102,38642.0,38641.0,2.4121149]
["bitfinex","BTCUSD",1643769941797,0.102,38642.0,38641.0,2.24541568]
["bitfinex","BTCUSD",1643769941997,0.102,38642.0,38641.0,2.41171552]
["bitfinex","BTCUSD",1643769943342,0.102,38642.0,38641.0,2.197451]
["bitfinex","BTCUSD",1643769943943,0.102,38642.0,38641.0,2.147451]
["bitfinex","BTCUSD",1643769945042,0.102,38642.0,38641.0,2.197451]
["bitfinex","BTCUSD",1643769945843,0.102,38642.0,38641.0,1.197451]
["bitfinex","BTCUSD",1643769947902,0.10189304,38642.0,38641.0,1.197451]
["bitfinex","BTCUSD",1643769949402,0.10189304,38642.0,38641.0,1.19088489]
["bitfinex","BTCUSD",1643769950252,0.10189304,38642.0,38641.0,0.84719989]
["bitfinex","BTCUSD",1643769950652,0.10189304,38642.0,38641.0,0.73090005]
["bitfinex","BTCUSD",1643769950849,0.10189304,38642.0,38641.0,1.10362445]
["bitfinex","BTCUSD",1643769959342,0.19606502,38642.0,38641.0,1.10362445]
["bitfinex","BTCUSD",1643769960145,0.10189304,38642.0,38641.0,1.10362445]
["bitfinex","BTCUSD",1643769960344,0.19606502,38642.0,38641.0,1.10362445]
["bitfinex","BTCUSD",1643769961193,0.10189304,38642.0,38641.0,1.10362445]
["bitfinex","BTCUSD",1643769962093,0.19606502,38642.0,38641.0,1.10362445]
["bitfinex","BTCUSD",1643769962291,0.1,38642.0,38641.0,1.10362445]
["bitfinex","BTCUSD",1643769962491,0.17126856,38642.0,38641.0,1.10362445]
["bitfinex","BTCUSD",1643769963291,0.1,38642.0,38641.0,1.10362445]
["bitfinex","BTCUSD",1643769963491,0.17126856,38642.0,38641.0,1.10362445]
["bitfinex","BTCUSD",1643769964943,0.1,38642.0,38641.0,1.10362445]
["bitfinex","BTCUSD",1643769965745,0.1,38642.0,38641.0,1.05362445]
["bitfinex","BTCUSD",1643769969196,0.17126856,38642.0,38641.0,1.05362445]
["bitfinex","BTCUSD",1643769969393,0.1,38642.0,38641.0,1.05362445]
["bitfinex","BTCUSD",1643769970796,0.1,38642.0,38641.0,1.10362445]
["bitfinex","BTCUSD",1643769976293,0.17126856,38642.0,38641.0,1.10362445]
["bitfinex","BTCUSD",1643769977096,0.1,38642.0,38641.0,1.10362445]
["bitfinex","BTCUSD",1643769983992,0.02,38644.0,38642.0,0.19401531]
["bitfinex","BTCUSD",1643769984194,0.01872944,38644.0,38643.0,0.5775037]
["bitfinex","BTCUSD",1643769984392,0.01788004,38644.0,38643.0,0.5775037]
["bitfinex","BTCUSD",1643769984702,0.07126856,38645.0,38643.0,0.88048276]
["bitfinex","BTCUSD",1643769984892,0.07126856,38645.0,38644.0,0.43]
["bitfinex","BTCUSD",1643769985093,0.17117962,38645.0,38644.0,0.881105]
["bitfinex","BTCUSD",1643769985392,0.17117962,38645.0,38644.0,0.71740484]
["bitfinex","BTCUSD",1643769985594,0.17117962,38645.0,38644.0,0.73007684]
["bitfinex","BTCUSD",1643769986194,0.17117962,38645.0,38644.0,0.563777]
["bitfinex","BTCUSD",1643769986393,0.1,38645.0,38644.0,0.563777]
["bitfinex","BTCUSD",1643769989750,0.07089667,38646.0,38644.0,1.08427993]
["bitfinex","BTCUSD",1643769989950,0.01788004,38647.0,38644.0,1.08427993]
["bitfinex","BTCUSD",1643769989951,0.01788004,38647.0,38645.0,0.79302759]
["bitfinex","BTCUSD",1643769990153,0.01788004,38647.0,38646.0,0.26192941]
["bitfinex","BTCUSD",1643769990348,0.01788004,38647.0,38646.0,0.82569641]
["bitfinex","BTCUSD",1643769990749,0.01788004,38647.0,38646.0,0.99199625]
["bitfinex","BTCUSD",1643769990947,0.01788004,38647.0,38646.0,0.78206684]
["bitfinex","BTCUSD",1643769991204,0.00838981,38649.0,38648.0,0.09289629]
["bitfinex","BTCUSD",1643769991395,0.00838981,38649.0,38648.0,0.54400129]
["bitfinex","BTCUSD",1643769991795,0.00838981,38649.0,38648.0,0.64400129]
["bitfinex","BTCUSD",1643769991995,0.00838981,38649.0,38648.0,0.70867129]
["bitfinex","BTCUSD",1643769992399,0.00211996,38651.0,38649.0,0.064664]
["bitfinex","BTCUSD",1643769992595,0.01788004,38651.0,38650.0,0.530434]
["bitfinex","BTCUSD",1643769992894,0.02626985,38651.0,38650.0,0.630434]
["bitfinex","BTCUSD",1643769993694,0.00838981,38651.0,38650.0,0.630434]
["bitfinex","BTCUSD",1643769995145,0.00838981,38651.0,38650.0,0.64877361]
["bitfinex","BTCUSD",1643769995346,0.00838981,38651.0,38650.0,0.66711322]
["bitfinex","BTCUSD",1643770008695,0.00838981,38651.0,38650.0,0.61511322]
["bitfinex","BTCUSD",1643770010852,0.00838981,38651.0,38650.0,0.61500934]
["bitfinex","BTCUSD",1643770011254,0.00838981,38651.0,38650.0,0.51500934]
["bitfinex","BTCUSD",1643770014797,0.00838981,38651.0,38650.0,0.69139105]
["bitfinex","BTCUSD",1643770017102,0.00838981,38651.0,38650.0,0.51500934]
["bitfinex","BTCUSD",1643770020949,0.00338981,38651.0,38650.0,0.51500934]
["bitfinex","BTCUSD",1643770021391,0.01921012,38653.0,38650.0,0.51500934]
["bitfinex","BTCUSD",1643770021591,0.00338981,38651.0,38650.0,0.16600822]
["bitfinex","BTCUSD",1643770021890,0.00338981,38651.0,38650.0,0.129329]
["bitfinex","BTCUSD",1643770026948,0.00338981,38651.0,38650.0,0.14766861]
["bitfinex","BTCUSD",1643770027149,0.00338981,38651.0,38650.0,0.16600822]
["bitfinex","BTCUSD",1643770027950,0.00338981,38651.0,38650.0,0.51498422]
["bitfinex","BTCUSD",1643770028801,0.00338981,38651.0,38650.0,0.69306123]
["bitfinex","BTCUSD",1643770029600,0.00338981,38651.0,38650.0,0.79306123]
["bitfinex","BTCUSD",1643770030000,0.00338981,38651.0,38650.0,1.33767973]
["bitfinex","BTCUSD",1643770031801,0.00338981,38651.0,38650.0,1.38767973]
["bitfinex","BTCUSD",1643770035150,0.00338981,38651.0,38650.0,1.20960272]
["bitfinex","BTCUSD",1643770035352,0.01788004,38653.0,38650.0,1.25960272]
["bitfinex","BTCUSD",1643770035353,0.02259993,38653.0,38650.0,1.25960272]
["bitfinex","BTCUSD",1643770035553,0.02259993,38653.0,38651.0,0.448976]
["bitfinex","BTCUSD",1643770035554,0.01921012,38653.0,38651.0,0.448976]
["bitfinex","BTCUSD",1643770035752,0.00338981,38652.0,38651.0,0.448976]
["bitfinex","BTCUSD",1643770035950,0.00338981,38652.0,38651.0,0.66788985]
["bitfinex","BTCUSD",1643770036200,0.00338981,38652.0,38651.0,0.68622946]
["bitfinex","BTCUSD",1643770036397,0.00338981,38652.0,38651.0,0.75088846]
["bitfinex","BTCUSD",1643770036599,0.00338981,38652.0,38651.0,0.81554671]
["bitfinex","BTCUSD",1643770040947,0.00338981,38652.0,38651.0,0.61497247]
["bitfinex","BTCUSD",1643770045907,0.00328289,38652.0,38651.0,0.61497247]
["bitfinex","BTCUSD",1643770046109,0.00328289,38652.0,38651.0,0.26599647]
["bitfinex","BTCUSD",1643770046307,0.00328289,38652.0,38651.0,0.16599647]
["bitfinex","BTCUSD",1643770046910,0.00328289,38652.0,38651.0,0.51497247]
["bitfinex","BTCUSD",1643770059000,0.00328289,38652.0,38651.0,0.69183659]
["bitfinex","BTCUSD",1643770059403,0.00328289,38652.0,38651.0,0.85855577]
["bitfinex","BTCUSD",1643770059601,0.00328289,38652.0,38651.0,0.69183659]
["bitfinex","BTCUSD",1643770059903,0.00328289,38652.0,38651.0,0.85855577]
["bitfinex","BTCUSD",1643770060503,0.00328289,38652.0,38651.0,0.68169165]
["bitfinex","BTCUSD",1643770060899,0.00328289,38652.0,38651.0,0.69256399]
["bitfinex","BTCUSD",1643770061102,0.00328289,38652.0,38651.0,0.95928317]
["bitfinex","BTCUSD",1643770061301,0.00328289,38652.0,38651.0,0.79256399]
["bitfinex","BTCUSD",1643770061501,0.00328289,38652.0,38651.0,0.95928317]
["bitfinex","BTCUSD",1643770066797,0.00328289,38652.0,38651.0,0.78169165]
["bitfinex","BTCUSD",1643770067197,0.00328289,38652.0,38651.0,0.61497247]
["bitfinex","BTCUSD",1643770067601,0.00328289,38652.0,38651.0,0.79286373]
["bitfinex","BTCUSD",1643770067799,0.00328289,38652.0,38651.0,0.61497247]
["bitfinex","BTCUSD",1643770068101,0.00328289,38652.0,38651.0,0.78169165]
["bitfinex","BTCUSD",1643770068499,0.00328289,38652.0,38651.0,0.61497247]
["bitfinex","BTCUSD",1643770069950,0.00322059,38652.0,38651.0,0.61497247]
["bitfinex","BTCUSD",1643770070153,0.00133009,38653.0,38651.0,0.79098581]
["bitfinex","BTCUSD",1643770070350,0.00133009,38653.0,38652.0,0.448976]
["bitfinex","BTCUSD",1643770070551,0.00455068,38653.0,38652.0,0.448976]
["bitfinex","BTCUSD",1643770070751,0.00455068,38653.0,38652.0,0.46731561]
["bitfinex","BTCUSD",1643770070951,0.00455068,38653.0,38652.0,0.48565522]
["bitfinex","BTCUSD",1643770071150,0.00322059,38653.0,38652.0,0.48565522]
["bitfinex","BTCUSD",1643770076201,0.00322059,38653.0,38652.0,0.13667922]
["bitfinex","BTCUSD",1643770076602,0.00322059,38653.0,38652.0,0.48565522]
["bitfinex","BTCUSD",1643770076802,0.00322059,38653.0,38652.0,0.53565522]
["bitfinex","BTCUSD",1643770079851,0.00322059,38653.0,38652.0,0.48565522]
["bitfinex","BTCUSD",1643770080050,0.00322059,38653.0,38652.0,0.13667922]
["bitfinex","BTCUSD",1643770080654,0.00322059,38653.0,38652.0,0.03667922]
["bitfinex","BTCUSD",1643770084800,0.00307471,38653.0,38652.0,0.38565522]
["bitfinex","BTCUSD",1643770085052,0.00133008,38654.0,38652.0,0.38565522]
["bitfinex","BTCUSD",1643770085253,0.00307471,38653.0,38652.0,0.38565522]
["bitfinex","BTCUSD",1643770085454,0.00307471,38653.0,38652.0,0.36731561]
["bitfinex","BTCUSD",1643770085654,0.00307471,38653.0,38652.0,0.48565522]
["bitfinex","BTCUSD",1643770086458,0.00307471,38653.0,38652.0,0.53565522]
["bitfinex","BTCUSD",1643770086658,0.00307471,38653.0,38652.0,0.7195669]
["bitfinex","BTCUSD",1643770087659,0.00307471,38653.0,38652.0,0.53565522]
["bitfinex","BTCUSD",1643770087858,0.00307471,38653.0,38652.0,0.71154761]
["bitfinex","BTCUSD",1643770088061,0.00307471,38653.0,38652.0,0.66154761]
["bitfinex","BTCUSD",1643770088363,0.22394932,38653.0,38652.0,0.48565522]
["bitfinex","BTCUSD",1643770088559,0.00307471,38653.0,38652.0,0.13667922]
["bitfinex","BTCUSD",1643770088799,0.00307471,38653.0,38652.0,0.03667922]
["bitfinex","BTCUSD",1643770089000,0.00307471,38653.0,38652.0,0.13667922]
["bitfinex","BTCUSD",1643770089999,0.00307471,38653.0,38652.0,0.03667922]
["bitfinex","BTCUSD",1643770097406,0.00307471,38653.0,38652.0,0.10134532]
["bitfinex","BTCUSD",1643770098208,0.00307471,38653.0,38652.0,0.66032132]
["bitfinex","BTCUSD",1643770098407,0.00307471,38653.0,38652.0,0.31134532]
["bitfinex","BTCUSD",1643770098608,0.00307471,38653.0,38652.0,0.10134532]
["bitfinex","BTCUSD",1643770102262,0.00307471,38653.0,38652.0,0.03667922]
["bitfinex","BTCUSD",1643770102459,0.35205071,38653.0,38652.0,0.03667922]
["bitfinex","BTCUSD",1643770103461,0.00307471,38653.0,38652.0,0.03667922]
["bitfinex","BTCUSD",1643770106107,0.00307471,38653.0,38652.0,0.25667922]
["bitfinex","BTCUSD",1643770106706,0.00307471,38653.0,38652.0,0.03667922]
["bitfinex","BTCUSD",1643770108754,0.00297356,38653.0,38652.0,0.03667922]
["bitfinex","BTCUSD",1643770109354,0.00297356,38653.0,38652.0,0.13156765]
["bitfinex","BTCUSD",1643770109559,0.00297356,38653.0,38652.0,0.03667922]
["bitfinex","BTCUSD",1643770114405,0.00297356,38653.0,38652.0,0.16601522]
["bitfinex","BTCUSD",1643770115058,0.00297356,38653.0,38652.0,0.16101522]
["bitfinex","BTCUSD",1643770115257,0.00297356,38653.0,38652.0,0.14767561]
["bitfinex","BTCUSD",1643770115458,0.00297356,38653.0,38652.0,0.16101522]
["bitfinex","BTCUSD",1643770116060,0.00297356,38653.0,38652.0,0.68669336]
["bitfinex","BTCUSD",1643770116459,0.00297356,38653.0,38652.0,0.50999122]
["bitfinex","BTCUSD",1643770117061,0.00297356,38653.0,38652.0,0.16101522]
["bitfinex","BTCUSD",1643770119914,0.00297356,38653.0,38652.0,0.03167922]
["bitfinex","BTCUSD",1643770126061,0.00133177,38654.0,38652.0,0.03167922]
["bitfinex","BTCUSD",1643770126306,0.01718537,38655.0,38653.0,0.064676]
["bitfinex","BTCUSD",1643770126707,0.01718537,38655.0,38654.0,0.03167922]
["bitfinex","BTCUSD",1643770126906,0.001,38656.0,38654.0,0.03167922]
["bitfinex","BTCUSD",1643770127106,0.348976,38655.0,38654.0,0.03167922]
["bitfinex","BTCUSD",1643770127709,0.001,38656.0,38654.0,0.03167922]
["bitfinex","BTCUSD",1643770128309,0.348976,38655.0,38654.0,0.03167922]
["bitfinex","BTCUSD",1643770128509,0.001,38656.0,38654.0,0.03167922]
["bitfinex","BTCUSD",1643770129611,0.001,38656.0,38654.0,0.03159557]
["bitfinex","BTCUSD",1643770131557,0.001,38656.0,38654.0,0.09626557]
["bitfinex","BTCUSD",1643770131757,0.001,38656.0,38654.0,0.06467]
["bitfinex","BTCUSD",1643770131957,0.001,38656.0,38655.0,0.01325596]
["bitfinex","BTCUSD",1643770132157,0.001,38656.0,38655.0,0.03159557]
["bitfinex","BTCUSD",1643770145564,0.03775308,38658.0,38655.0,0.03159557]
["bitfinex","BTCUSD",1643770145962,0.03775308,38658.0,38654.0,0.064674]
["bitfinex","BTCUSD",1643770146163,0.02056771,38658.0,38656.0,0.01833961]
["bitfinex","BTCUSD",1643770146362,0.02056771,38658.0,38656.0,0.03159557]
["bitfinex","BTCUSD",1643770146564,0.348976,38657.0,38656.0,0.03159557]
["bitfinex","BTCUSD",1643770149110,0.398976,38657.0,38656.0,0.03159557]
["bitfinex","BTCUSD",1643770149511,0.4385077,38657.0,38656.0,0.03159557]
["bitfinex","BTCUSD",1643770154659,0.398976,38657.0,38656.0,0.03159557]
["bitfinex","BTCUSD",1643770157504,0.02056771,38658.0,38656.0,0.03159557]
["bitfinex","BTCUSD",1643770157706,0.02056771,38658.0,38656.0,0.09626557]
["bitfinex","BTCUSD",1643770158006,0.02056771,38658.0,38656.0,0.06467]
["bitfinex","BTCUSD",1643770158304,0.02056771,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770158507,0.36954371,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770164315,0.60474172,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770164619,0.65396691,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770164817,0.60474172,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770165621,0.7933023,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770167020,0.78593448,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770168458,0.83593448,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770170463,0.60073647,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770170863,0.41954371,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770180707,0.41945109,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770181409,0.68870096,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770181609,0.41945109,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770182011,0.07047509,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770182657,0.36945109,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770183058,0.41945109,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770188613,0.02047509,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770188811,0.07047509,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770189010,0.41945109,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770189210,0.36945109,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770189413,0.41945109,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770199963,0.60877621,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770200164,0.6529096,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770200366,2.03177621,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770202211,1.84245109,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770203310,1.89245109,38658.0,38657.0,0.03159557]
["bitfinex","BTCUSD",1643770204715,0.114695,38655.0,38641.0,0.3929]
["bitfinex","BTCUSD",1643770204978,0.114695,38655.0,38642.0,0.19835636]
["bitfinex","BTCUSD",1643770204979,1.371,38652.0,38642.0,0.19835636]
["bitfinex","BTCUSD",1643770205176,0.348976,38651.0,38647.0,0.02]
["bitfinex","BTCUSD",1643770205377,1.423,38650.0,38647.0,0.02]
["bitfinex","BTCUSD",1643770205581,1.62839789,38648.0,38647.0,0.02]
["bitfinex","BTCUSD",1643770205777,0.70837389,38648.0,38647.0,0.02]
["bitfinex","BTCUSD",1643770206178,0.70837389,38648.0,38640.0,0.1139]
["bitfinex","BTCUSD",1643770206379,0.35939789,38648.0,38640.0,0.1139]
["bitfinex","BTCUSD",1643770206578,1.73039789,38648.0,38640.0,0.1139]
["bitfinex","BTCUSD",1643770206779,1.73039789,38648.0,38642.0,0.01825719]
["bitfinex","BTCUSD",1643770206979,0.56941242,38647.0,38642.0,0.01825719]
["bitfinex","BTCUSD",1643770207179,0.56941242,38647.0,38643.0,0.02]
["bitfinex","BTCUSD",1643770207380,0.0646986,38646.0,38643.0,0.02]
["bitfinex","BTCUSD",1643770207580,0.52925849,38645.0,38643.0,0.0206258]
["bitfinex","BTCUSD",1643770207879,0.17673042,38644.0,38643.0,0.0206258]
["bitfinex","BTCUSD",1643770208083,0.52570642,38644.0,38643.0,0.0006258]
["bitfinex","BTCUSD",1643770208280,0.53456523,38644.0,38643.0,0.0006258]
["bitfinex","BTCUSD",1643770208579,0.348976,38644.0,38642.0,0.01825719]
["bitfinex","BTCUSD",1643770208811,0.25212114,38646.0,38642.0,0.01950628]
["bitfinex","BTCUSD",1643770209012,0.25212114,38646.0,38642.0,0.00124909]
["bitfinex","BTCUSD",1643770209209,0.24930651,38646.0,38642.0,0.02124909]
["bitfinex","BTCUSD",1643770209910,0.24930651,38646.0,38642.0,0.02]
["bitfinex","BTCUSD",1643770210111,0.24930651,38646.0,38642.0,0.02124908]
["bitfinex","BTCUSD",1643770210112,1.771976,38645.0,38642.0,0.02124908]
["bitfinex","BTCUSD",1643770210310,0.1959154,38644.0,38642.0,0.02124908]
["bitfinex","BTCUSD",1643770210520,1.771976,38643.0,38642.0,0.02124908]
["bitfinex","BTCUSD",1643770210913,1.821976,38643.0,38642.0,0.02124908]
["bitfinex","BTCUSD",1643770211212,1.821976,38643.0,38641.0,0.00124912]
["bitfinex","BTCUSD",1643770211415,2.09313703,38642.0,38641.0,0.00124912]
["bitfinex","BTCUSD",1643770211613,2.64411303,38642.0,38641.0,0.00124912]
["bitfinex","BTCUSD",1643770212013,2.67833628,38642.0,38641.0,0.00124912]
["bitfinex","BTCUSD",1643770212210,0.09622163,38640.0,38631.0,0.1217]
["bitfinex","BTCUSD",1643770212463,0.23142448,38632.0,38625.0,0.12719928]
["bitfinex","BTCUSD",1643770212663,0.348976,38631.0,38625.0,0.01249928]
["bitfinex","BTCUSD",1643770212872,1.719976,38631.0,38625.0,0.01249928]
["bitfinex","BTCUSD",1643770213267,0.23771207,38628.0,38626.0,0.02]
["bitfinex","BTCUSD",1643770213463,0.348976,38627.0,38626.0,0.02]
["bitfinex","BTCUSD",1643770213663,0.348976,38627.0,38626.0,0.0206248]
["bitfinex","BTCUSD",1643770213664,0.398976,38627.0,38626.0,0.0206248]
["bitfinex","BTCUSD",1643770213866,0.398976,38627.0,38621.0,0.01]
["bitfinex","BTCUSD",1643770213867,0.48,38625.0,38621.0,0.01]
["bitfinex","BTCUSD",1643770214165,0.400976,38624.0,38621.0,0.01]
["bitfinex","BTCUSD",1643770214664,0.25108699,38623.0,38621.0,0.01]
["bitfinex","BTCUSD",1643770214867,0.348976,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643770215066,0.450976,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643770216064,0.64452482,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643770217919,0.68464195,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643770219524,0.6699262,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643770219725,0.49109313,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643770219963,0.14211713,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643770220765,0.09211713,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643770221564,0.09211713,38622.0,38620.0,0.00096618]
["bitfinex","BTCUSD",1643770221766,0.09211713,38622.0,38619.0,0.02]
["bitfinex","BTCUSD",1643770221965,0.09211713,38622.0,38619.0,0.0210293]
["bitfinex","BTCUSD",1643770222165,0.09211713,38622.0,38619.0,0.0010293]
["bitfinex","BTCUSD",1643770223067,0.04011713,38622.0,38618.0,0.02]
["bitfinex","BTCUSD",1643770223266,0.00586668,38623.0,38619.0,0.00102932]
["bitfinex","BTCUSD",1643770224212,0.00586668,38623.0,38618.0,0.02]
["bitfinex","BTCUSD",1643770224414,0.00586668,38623.0,38619.0,0.0010293]
["bitfinex","BTCUSD",1643770225213,0.00586668,38623.0,38620.0,2.34188586]
["bitfinex","BTCUSD",1643770225613,0.00586668,38623.0,38619.0,0.0010151]
["bitfinex","BTCUSD",1643770226613,0.23088522,38623.0,38618.0,0.02]
["bitfinex","BTCUSD",1643770226812,0.23088522,38623.0,38619.0,0.0010151]
["bitfinex","BTCUSD",1643770227865,0.23088522,38623.0,38618.0,0.02]
["bitfinex","BTCUSD",1643770228065,0.23088522,38623.0,38619.0,0.0010151]
["bitfinex","BTCUSD",1643770228465,0.17755052,38622.0,38619.0,0.0010151]
["bitfinex","BTCUSD",1643770228666,0.22952868,38622.0,38619.0,0.0010151]
["bitfinex","BTCUSD",1643770228867,0.348976,38621.0,38619.0,0.0010151]
["bitfinex","BTCUSD",1643770229069,0.17784993,38620.0,38618.0,0.02]
["bitfinex","BTCUSD",1643770229266,0.17784993,38620.0,38619.0,0.00101831]
["bitfinex","BTCUSD",1643770229468,0.18228613,38622.0,38619.0,0.00101831]
["bitfinex","BTCUSD",1643770229668,0.29,38621.0,38618.0,0.01601831]
["bitfinex","BTCUSD",1643770230167,0.29,38621.0,38617.0,0.00398168]
["bitfinex","BTCUSD",1643770230769,0.00281463,38622.0,38617.0,0.00398168]
["bitfinex","BTCUSD",1643770231218,0.01718537,38622.0,38617.0,0.01601832]
["bitfinex","BTCUSD",1643770232112,0.01718537,38622.0,38617.0,0.08075132]
["bitfinex","BTCUSD",1643770232513,0.01718537,38622.0,38617.0,0.01601832]
["bitfinex","BTCUSD",1643770232914,0.01718537,38622.0,38617.0,0.01725999]
["bitfinex","BTCUSD",1643770235061,0.01718537,38622.0,38617.0,0.08075132]
["bitfinex","BTCUSD",1643770235261,0.01718537,38622.0,38617.0,0.14672799]
["bitfinex","BTCUSD",1643770236265,0.01718537,38622.0,38617.0,0.14548632]
["bitfinex","BTCUSD",1643770236566,0.01718537,38622.0,38617.0,0.14672799]
["bitfinex","BTCUSD",1643770237365,0.01718537,38622.0,38617.0,0.14548632]
["bitfinex","BTCUSD",1643770237564,0.01718537,38622.0,38617.0,0.14672799]
["bitfinex","BTCUSD",1643770237764,0.01218537,38622.0,38617.0,0.14672799]
["bitfinex","BTCUSD",1643770238717,0.01218537,38622.0,38617.0,0.14548632]
["bitfinex","BTCUSD",1643770238910,0.01218537,38622.0,38617.0,0.14672799]
["bitfinex","BTCUSD",1643770239911,0.01218537,38622.0,38617.0,0.14548632]
["bitfinex","BTCUSD",1643770240111,0.01218537,38622.0,38617.0,0.14672799]
["bitfinex","BTCUSD",1643770241113,0.01218537,38622.0,38617.0,0.14548632]
["bitfinex","BTCUSD",1643770241315,0.01218537,38622.0,38617.0,0.14672799]
["bitfinex","BTCUSD",1643770243471,0.01218537,38622.0,38617.0,0.14548632]
["bitfinex","BTCUSD",1643770243670,0.01218537,38622.0,38617.0,0.14672799]
["bitfinex","BTCUSD",1643770244574,0.01218537,38622.0,38617.0,0.14548632]
["bitfinex","BTCUSD",1643770244772,0.01218537,38622.0,38617.0,0.14672799]
["bitfinex","BTCUSD",1643770247013,0.01218537,38622.0,38617.0,0.14548632]
["bitfinex","BTCUSD",1643770247216,0.01218537,38622.0,38617.0,0.14672799]
["bitfinex","BTCUSD",1643770248215,0.01218537,38622.0,38617.0,0.14548632]
["bitfinex","BTCUSD",1643770248415,0.01218537,38622.0,38617.0,0.14672799]
["bitfinex","BTCUSD",1643770249415,0.01218537,38622.0,38617.0,0.14548632]
["bitfinex","BTCUSD",1643770249615,0.01218537,38622.0,38617.0,0.14672799]
["bitfinex","BTCUSD",1643770250666,0.01218537,38622.0,38617.0,0.14548632]
["bitfinex","BTCUSD",1643770250867,0.01218537,38622.0,38617.0,0.14672799]
["bitfinex","BTCUSD",1643770251765,0.01218537,38622.0,38617.0,0.14548632]
["bitfinex","BTCUSD",1643770251968,0.01218537,38622.0,38617.0,0.14672799]
["bitfinex","BTCUSD",1643770254221,0.01218537,38622.0,38617.0,0.14548632]
["bitfinex","BTCUSD",1643770254418,0.01218537,38622.0,38617.0,0.14672799]
["bitfinex","BTCUSD",1643770255420,0.30081716,38622.0,38617.0,0.14548632]
["bitfinex","BTCUSD",1643770255620,0.30081716,38622.0,38617.0,0.14172799]
["bitfinex","BTCUSD",1643770256722,0.01218537,38622.0,38617.0,0.14048632]
["bitfinex","BTCUSD",1643770256921,0.01218537,38622.0,38617.0,0.14172799]
["bitfinex","BTCUSD",1643770258973,0.01218537,38622.0,38617.0,0.14048632]
["bitfinex","BTCUSD",1643770259173,0.01218537,38622.0,38617.0,0.14172799]
["bitfinex","BTCUSD",1643770260274,0.01218537,38622.0,38617.0,0.14048632]
["bitfinex","BTCUSD",1643770260474,0.01218537,38622.0,38617.0,0.14172799]
["bitfinex","BTCUSD",1643770261419,0.01218537,38622.0,38617.0,0.14048632]
["bitfinex","BTCUSD",1643770261618,0.01218537,38622.0,38617.0,0.14172799]
["bitfinex","BTCUSD",1643770262622,0.01218537,38622.0,38617.0,0.14048632]
["bitfinex","BTCUSD",1643770262819,0.01218537,38622.0,38617.0,0.14172799]
["bitfinex","BTCUSD",1643770263819,0.01218537,38622.0,38617.0,0.14048632]
["bitfinex","BTCUSD",1643770264021,0.01218537,38622.0,38617.0,0.14172799]
["bitfinex","BTCUSD",1643770265063,0.01218537,38622.0,38618.0,0.348976]
["bitfinex","BTCUSD",1643770265265,0.01218537,38622.0,38617.0,0.14172799]
["bitfinex","BTCUSD",1643770265463,0.01218537,38622.0,38618.0,0.348976]
["bitfinex","BTCUSD",1643770265763,0.01218537,38622.0,38617.0,0.14172799]
["bitfinex","BTCUSD",1643770266165,0.01218537,38622.0,38617.0,0.14048632]
["bitfinex","BTCUSD",1643770266565,0.01218537,38622.0,38617.0,0.14172799]
["bitfinex","BTCUSD",1643770269817,0.01218537,38622.0,38617.0,0.14048632]
["bitfinex","BTCUSD",1643770270017,0.01218537,38622.0,38617.0,0.14172799]
["bitfinex","BTCUSD",1643770271017,0.01218537,38622.0,38617.0,0.14048632]
["bitfinex","BTCUSD",1643770271317,0.01218537,38622.0,38617.0,0.14172799]
["bitfinex","BTCUSD",1643770271916,0.01218537,38622.0,38617.0,0.08199299]
["bitfinex","BTCUSD",1643770272318,0.01218537,38622.0,38617.0,0.08075132]
["bitfinex","BTCUSD",1643770272574,0.01218537,38622.0,38617.0,0.08199299]
["bitfinex","BTCUSD",1643770274676,0.01218537,38622.0,38617.0,0.08075132]
["bitfinex","BTCUSD",1643770274876,0.01218537,38622.0,38617.0,0.08199299]
["bitfinex","BTCUSD",1643770275877,0.01218537,38622.0,38617.0,0.08075132]
["bitfinex","BTCUSD",1643770276076,0.01218537,38622.0,38617.0,0.08199299]
["bitfinex","BTCUSD",1643770277120,0.01218537,38622.0,38617.0,0.08075132]
["bitfinex","BTCUSD",1643770277321,0.01218537,38622.0,38617.0,0.08171361]
["bitfinex","BTCUSD",1643770279420,0.01218537,38622.0,38617.0,0.08075132]
["bitfinex","BTCUSD",1643770279621,0.01218537,38622.0,38617.0,0.08171361]
["bitfinex","BTCUSD",1643770280068,0.01210704,38622.0,38617.0,0.08171361]
["bitfinex","BTCUSD",1643770280670,0.01210704,38622.0,38617.0,0.08075132]
["bitfinex","BTCUSD",1643770280868,0.01210704,38622.0,38617.0,0.08171361]
["bitfinex","BTCUSD",1643770281870,0.01210704,38622.0,38617.0,0.08075132]
["bitfinex","BTCUSD",1643770282072,0.01210704,38622.0,38617.0,0.08177647]
["bitfinex","BTCUSD",1643770282970,0.01210704,38622.0,38617.0,0.08075132]
["bitfinex","BTCUSD",1643770283173,0.01210704,38622.0,38617.0,0.08177647]
["bitfinex","BTCUSD",1643770284220,0.01210704,38622.0,38617.0,0.08075132]
["bitfinex","BTCUSD",1643770284413,0.01210704,38622.0,38618.0,0.064731]
["bitfinex","BTCUSD",1643770284614,0.01210704,38622.0,38619.0,0.129463]
["bitfinex","BTCUSD",1643770285213,0.01375964,38623.0,38619.0,0.129463]
["bitfinex","BTCUSD",1643770286014,0.00586668,38623.0,38619.0,0.129463]
["bitfinex","BTCUSD",1643770290368,0.01210704,38624.0,38620.0,0.348976]
["bitfinex","BTCUSD",1643770290567,0.01210704,38624.0,38620.0,0.543142]
["bitfinex","BTCUSD",1643770290766,0.01210704,38624.0,38621.0,0.181422]
["bitfinex","BTCUSD",1643770290971,0.12501084,38636.0,38621.0,0.181422]
["bitfinex","BTCUSD",1643770290972,0.12501084,38636.0,38622.0,0.828976]
["bitfinex","BTCUSD",1643770290973,0.00111084,38636.0,38622.0,0.828976]
["bitfinex","BTCUSD",1643770291230,0.00111084,38636.0,38633.0,0.35115145]
["bitfinex","BTCUSD",1643770291626,0.01,38641.0,38634.0,0.348976]
["bitfinex","BTCUSD",1643770291825,0.00111096,38636.0,38635.0,0.052]
["bitfinex","BTCUSD",1643770292624,0.02,38638.0,38635.0,0.052]
["bitfinex","BTCUSD",1643770292924,0.00121927,38637.0,38635.0,0.052]
["bitfinex","BTCUSD",1643770293925,0.26281936,38639.0,38635.0,0.052]
["bitfinex","BTCUSD",1643770294125,0.00121927,38638.0,38635.0,0.052]
["bitfinex","BTCUSD",1643770295165,0.15537777,38640.0,38635.0,0.052]
["bitfinex","BTCUSD",1643770295366,0.22427124,38636.0,38635.0,0.052]
["bitfinex","BTCUSD",1643770295670,0.27427124,38636.0,38634.0,0.01601832]
["bitfinex","BTCUSD",1643770296070,0.33898712,38636.0,38634.0,0.01601832]
["bitfinex","BTCUSD",1643770296469,0.25215731,38635.0,38634.0,0.01601832]
["bitfinex","BTCUSD",1643770296667,0.56297337,38635.0,38634.0,0.01601832]
["bitfinex","BTCUSD",1643770298268,0.56297337,38635.0,38629.0,0.1219]
["bitfinex","BTCUSD",1643770298468,0.06471932,38634.0,38626.0,0.129425]
["bitfinex","BTCUSD",1643770298920,0.06471932,38634.0,38626.0,0.194143]
["bitfinex","BTCUSD",1643770299119,0.06471932,38634.0,38628.0,0.02]
["bitfinex","BTCUSD",1643770299521,0.06471932,38634.0,38628.0,0.01404658]
["bitfinex","BTCUSD",1643770300126,0.22230193,38629.0,38628.0,0.01404658]
["bitfinex","BTCUSD",1643770301228,0.22230193,38629.0,38626.0,0.00595342]
["bitfinex","BTCUSD",1643770301626,0.10432735,38628.0,38626.0,0.00595342]
["bitfinex","BTCUSD",1643770302026,0.15432735,38628.0,38625.0,0.01404658]
["bitfinex","BTCUSD",1643770302466,0.05,38628.0,38625.0,0.01404658]
["bitfinex","BTCUSD",1643770302667,0.27230193,38629.0,38625.0,0.01404658]
["bitfinex","BTCUSD",1643770303469,0.03156895,38626.0,38625.0,0.01404658]
["bitfinex","BTCUSD",1643770304268,0.21440937,38624.0,38623.0,0.20011142]
["bitfinex","BTCUSD",1643770305070,0.21440937,38624.0,38623.0,0.194158]
["bitfinex","BTCUSD",1643770305369,0.27230193,38629.0,38623.0,0.194158]
["bitfinex","BTCUSD",1643770306224,0.29230193,38629.0,38623.0,0.194158]
["bitfinex","BTCUSD",1643770306423,0.25787078,38625.0,38623.0,0.194158]
["bitfinex","BTCUSD",1643770306621,0.00586466,38625.0,38623.0,0.194158]
["bitfinex","BTCUSD",1643770321715,0.00575777,38625.0,38623.0,0.194158]
["bitfinex","BTCUSD",1643770322816,0.0029986,38625.0,38623.0,0.194158]
["bitfinex","BTCUSD",1643770326570,0.07,38629.0,38624.0,0.52268281]
["bitfinex","BTCUSD",1643770326770,0.07,38629.0,38626.0,0.064716]
["bitfinex","BTCUSD",1643770326771,0.02,38629.0,38626.0,0.064716]
["bitfinex","BTCUSD",1643770327071,0.02,38629.0,38627.0,0.720174]
["bitfinex","BTCUSD",1643770327270,0.00115223,38636.0,38628.0,0.80766074]
["bitfinex","BTCUSD",1643770327473,0.3879,38639.0,38629.0,0.63486951]
["bitfinex","BTCUSD",1643770327669,0.0011523,38636.0,38631.0,0.0868387]
["bitfinex","BTCUSD",1643770327868,0.0011523,38636.0,38632.0,0.52972842]
["bitfinex","BTCUSD",1643770328070,0.0011523,38636.0,38632.0,0.72382642]
["bitfinex","BTCUSD",1643770328470,0.0011523,38636.0,38632.0,0.737873]
["bitfinex","BTCUSD",1643770328724,0.02,38637.0,38632.0,0.673173]
["bitfinex","BTCUSD",1643770328919,0.0010878,38636.0,38632.0,0.01404658]
["bitfinex","BTCUSD",1643770329818,0.28734889,38633.0,38632.0,0.01404658]
["bitfinex","BTCUSD",1643770330219,0.28734889,38633.0,38631.0,0.06471]
["bitfinex","BTCUSD",1643770330418,0.0010878,38636.0,38631.0,0.06471]
["bitfinex","BTCUSD",1643770331223,0.02,38637.0,38631.0,0.07875658]
["bitfinex","BTCUSD",1643770331422,0.28822178,38634.0,38631.0,0.07875658]
["bitfinex","BTCUSD",1643770331820,0.28822178,38634.0,38631.0,0.09934333]
["bitfinex","BTCUSD",1643770332023,0.09061705,38633.0,38631.0,0.09934333]
["bitfinex","BTCUSD",1643770332220,0.09061705,38633.0,38631.0,0.08529675]
["bitfinex","BTCUSD",1643770333671,0.28822178,38634.0,38631.0,0.08529675]
["bitfinex","BTCUSD",1643770334572,0.28822178,38634.0,38631.0,0.06471]
["bitfinex","BTCUSD",1643770335374,0.28822178,38634.0,38631.0,0.129417]
["bitfinex","BTCUSD",1643770335573,0.00109487,38636.0,38631.0,0.30229687]
["bitfinex","BTCUSD",1643770335774,0.00109487,38636.0,38633.0,0.064706]
["bitfinex","BTCUSD",1643770335974,0.02,38637.0,38633.0,0.064706]
["bitfinex","BTCUSD",1643770336223,0.00109429,38636.0,38633.0,0.064706]
["bitfinex","BTCUSD",1643770336419,0.0069576,38636.0,38633.0,0.064706]
["bitfinex","BTCUSD",1643770337019,0.0069576,38636.0,38634.0,0.064702]
["bitfinex","BTCUSD",1643770337219,0.00586331,38636.0,38635.0,0.064705]
["bitfinex","BTCUSD",1643770337419,0.00695759,38636.0,38635.0,0.064705]
["bitfinex","BTCUSD",1643770338421,0.00586331,38636.0,38635.0,0.064705]
["bitfinex","BTCUSD",1643770341468,0.00586331,38636.0,38635.0,0.054705]
["bitfinex","BTCUSD",1643770342370,0.41586331,38636.0,38635.0,0.054705]
["bitfinex","BTCUSD",1643770342570,0.41586331,38636.0,38633.0,0.129406]
["bitfinex","BTCUSD",1643770342869,0.46586331,38636.0,38631.0,0.064713]
["bitfinex","BTCUSD",1643770343073,0.17754731,38635.0,38631.0,0.064713]
["bitfinex","BTCUSD",1643770343469,0.17754731,38635.0,38630.0,0.03594832]
["bitfinex","BTCUSD",1643770343728,0.26625168,38631.0,38630.0,0.03594832]
["bitfinex","BTCUSD",1643770344120,0.26625168,38631.0,38630.0,0.01404658]
["bitfinex","BTCUSD",1643770345625,0.26625168,38631.0,38629.0,0.064716]
["bitfinex","BTCUSD",1643770347772,0.02,38633.0,38629.0,0.064716]
["bitfinex","BTCUSD",1643770348176,0.00695899,38636.0,38629.0,0.064716]
["bitfinex","BTCUSD",1643770348775,0.30947219,38632.0,38629.0,0.064716]
["bitfinex","BTCUSD",1643770349578,0.02,38633.0,38630.0,0.348976]
["bitfinex","BTCUSD",1643770349777,0.02,38633.0,38631.0,0.17660869]
["bitfinex","BTCUSD",1643770350178,0.006959,38636.0,38632.0,0.129408]
["bitfinex","BTCUSD",1643770350377,0.00586331,38636.0,38632.0,0.194111]
["bitfinex","BTCUSD",1643770350580,0.00695745,38636.0,38632.0,0.194111]
["bitfinex","BTCUSD",1643770350782,0.00695745,38636.0,38633.0,0.348976]
["bitfinex","BTCUSD",1643770350978,0.00695745,38636.0,38634.0,0.17665738]
["bitfinex","BTCUSD",1643770351222,0.00695745,38636.0,38635.0,0.348976]
["bitfinex","BTCUSD",1643770351418,0.00695745,38636.0,38634.0,0.348976]
["bitfinex","BTCUSD",1643770351616,0.00586331,38636.0,38634.0,0.348976]
["bitfinex","BTCUSD",1643770351817,0.00586331,38636.0,38634.0,0.413678]
["bitfinex","BTCUSD",1643770352219,0.00586331,38636.0,38635.0,0.19154525]
["bitfinex","BTCUSD",1643770352518,0.00109414,38637.0,38635.0,0.85129325]
["bitfinex","BTCUSD",1643770352718,0.02,38638.0,38636.0,0.348976]
["bitfinex","BTCUSD",1643770352919,0.00109414,38637.0,38636.0,0.57678884]
["bitfinex","BTCUSD",1643770353120,0.00109414,38637.0,38636.0,0.66400937]
["bitfinex","BTCUSD",1643770353520,0.00109414,38637.0,38636.0,0.71400937]
["bitfinex","BTCUSD",1643770353920,0.0058649,38647.0,38636.0,0.64931637]
["bitfinex","BTCUSD",1643770354126,0.02,38644.0,38640.0,0.064682]
["bitfinex","BTCUSD",1643770354320,0.02,38644.0,38641.0,0.64969222]
["bitfinex","BTCUSD",1643770354820,0.02,38644.0,38642.0,0.1]
["bitfinex","BTCUSD",1643770355069,0.02,38644.0,38643.0,0.400976]
["bitfinex","BTCUSD",1643770355270,0.0058649,38647.0,38644.0,0.064684]
["bitfinex","BTCUSD",1643770355470,0.00109421,38645.0,38644.0,0.064684]
["bitfinex","BTCUSD",1643770355670,0.00109421,38645.0,38644.0,0.41366]
["bitfinex","BTCUSD",1643770356373,0.0258649,38647.0,38644.0,0.41366]
["bitfinex","BTCUSD",1643770356572,0.00109419,38646.0,38644.0,0.064684]
["bitfinex","BTCUSD",1643770357671,0.0058649,38647.0,38644.0,0.064684]
["bitfinex","BTCUSD",1643770357872,0.00695906,38647.0,38644.0,0.064684]
["bitfinex","BTCUSD",1643770358474,0.24874814,38647.0,38644.0,0.064684]
["bitfinex","BTCUSD",1643770358728,0.24874814,38647.0,38641.0,0.01404658]
["bitfinex","BTCUSD",1643770358729,0.24765398,38647.0,38641.0,0.01404658]
["bitfinex","BTCUSD",1643770359023,0.24874814,38647.0,38641.0,0.01404658]
["bitfinex","BTCUSD",1643770359825,0.24874814,38647.0,38642.0,0.064688]
["bitfinex","BTCUSD",1643770360025,0.24765398,38647.0,38642.0,0.064688]
["bitfinex","BTCUSD",1643770360226,0.00109417,38646.0,38642.0,0.064688]
["bitfinex","BTCUSD",1643770360428,0.00109417,38646.0,38643.0,0.69526153]
["bitfinex","BTCUSD",1643770360628,0.00109417,38646.0,38644.0,0.129362]
["bitfinex","BTCUSD",1643770360827,0.00109417,38646.0,38645.0,0.348976]
["bitfinex","BTCUSD",1643770361030,0.00109417,38646.0,38644.0,0.129362]
["bitfinex","BTCUSD",1643770361227,0.0058649,38647.0,38644.0,0.129362]
["bitfinex","BTCUSD",1643770361431,0.0058649,38647.0,38644.0,0.194041]
["bitfinex","BTCUSD",1643770361432,0.00695906,38647.0,38644.0,0.194041]
["bitfinex","BTCUSD",1643770362471,0.0058649,38647.0,38644.0,0.194041]
["bitfinex","BTCUSD",1643770362671,0.00695906,38647.0,38644.0,0.194041]
["bitfinex","BTCUSD",1643770362871,0.00695906,38647.0,38644.0,0.246041]
["bitfinex","BTCUSD",1643770363274,0.00695906,38647.0,38644.0,0.129362]
["bitfinex","BTCUSD",1643770363682,0.23502386,38645.0,38642.0,0.064692]
["bitfinex","BTCUSD",1643770363873,0.23502386,38645.0,38642.0,0.08627711]
["bitfinex","BTCUSD",1643770364074,0.23493894,38645.0,38642.0,0.064692]
["bitfinex","BTCUSD",1643770364974,0.23603312,38645.0,38642.0,0.064692]
["bitfinex","BTCUSD",1643770365774,0.00109418,38645.0,38642.0,0.064692]
["bitfinex","BTCUSD",1643770365974,0.0058649,38647.0,38642.0,0.064692]
["bitfinex","BTCUSD",1643770366223,0.00109418,38645.0,38642.0,0.064692]
["bitfinex","BTCUSD",1643770366817,0.2787906,38645.0,38642.0,0.064692]
["bitfinex","BTCUSD",1643770367218,0.27769642,38645.0,38642.0,0.064692]
["bitfinex","BTCUSD",1643770367520,0.00109418,38645.0,38642.0,0.064692]
["bitfinex","BTCUSD",1643770368419,0.0058649,38647.0,38642.0,0.064692]
["bitfinex","BTCUSD",1643770368618,0.00109418,38645.0,38642.0,0.064692]
["bitfinex","BTCUSD",1643770369519,0.2775595,38646.0,38642.0,0.064692]
["bitfinex","BTCUSD",1643770369719,0.00109418,38645.0,38642.0,0.064692]
["bitfinex","BTCUSD",1643770370774,0.2775595,38646.0,38642.0,0.064692]
["bitfinex","BTCUSD",1643770370975,0.00109418,38645.0,38642.0,0.064692]
["bitfinex","BTCUSD",1643770371175,0.00109418,38645.0,38642.0,0.054692]
["bitfinex","BTCUSD",1643770371875,0.00109418,38645.0,38644.0,0.129362]
["bitfinex","BTCUSD",1643770372075,0.0058649,38647.0,38644.0,0.65212874]
["bitfinex","BTCUSD",1643770372274,0.00109418,38645.0,38644.0,0.30315274]
["bitfinex","BTCUSD",1643770372475,0.00109418,38645.0,38644.0,0.65212874]
["bitfinex","BTCUSD",1643770373275,0.0058649,38647.0,38645.0,0.064678]
["bitfinex","BTCUSD",1643770373478,0.00109417,38646.0,38645.0,0.24449256]
["bitfinex","BTCUSD",1643770373725,0.00109417,38646.0,38645.0,0.58726155]
["bitfinex","BTCUSD",1643770374219,0.00109417,38646.0,38645.0,0.63926155]
["bitfinex","BTCUSD",1643770374420,0.0058649,38647.0,38645.0,0.63926155]
["bitfinex","BTCUSD",1643770374619,0.00695906,38647.0,38646.0,0.348976]
["bitfinex","BTCUSD",1643770375621,0.0058649,38647.0,38646.0,0.348976]
["bitfinex","BTCUSD",1643770375821,0.0058649,38647.0,38646.0,0.6247405]
["bitfinex","BTCUSD",1643770378976,0.0058649,38647.0,38646.0,0.448976]
["bitfinex","BTCUSD",1643770380277,0.0058649,38647.0,38646.0,0.63319973]
["bitfinex","BTCUSD",1643770380777,0.0058649,38647.0,38646.0,0.448976]
["bitfinex","BTCUSD",1643770383746,0.0058649,38647.0,38646.0,0.62526845]
["bitfinex","BTCUSD",1643770383947,0.02,38649.0,38646.0,0.67526845]
["bitfinex","BTCUSD",1643770384149,0.02,38649.0,38648.0,0.064667]
["bitfinex","BTCUSD",1643770384348,0.202,38650.0,38648.0,0.98607359]
["bitfinex","BTCUSD",1643770384551,0.202,38650.0,38649.0,0.21636906]
["bitfinex","BTCUSD",1643770384746,0.202,38650.0,38649.0,0.71734506]
["bitfinex","BTCUSD",1643770387977,0.202,38650.0,38649.0,0.76734506]
["bitfinex","BTCUSD",1643770389222,0.202,38650.0,38649.0,0.96132706]
["bitfinex","BTCUSD",1643770390221,0.202,38650.0,38649.0,1.46132706]
["bitfinex","BTCUSD",1643770391024,0.203,38650.0,38649.0,1.46132706]
["bitfinex","BTCUSD",1643770391223,0.2029382,38650.0,38649.0,1.46132706]
["bitfinex","BTCUSD",1643770395479,0.002,38653.0,38649.0,1.46132706]
["bitfinex","BTCUSD",1643770395480,0.002,38653.0,38651.0,0.48]
["bitfinex","BTCUSD",1643770395681,0.002,38653.0,38652.0,0.76079692]
["bitfinex","BTCUSD",1643770395881,0.002,38653.0,38652.0,0.91079692]
["bitfinex","BTCUSD",1643770396325,0.002,38653.0,38652.0,1.48908623]
["bitfinex","BTCUSD",1643770396822,0.002,38653.0,38652.0,1.32980187]
["bitfinex","BTCUSD",1643770398323,0.002,38653.0,38652.0,1.82980187]
["bitfinex","BTCUSD",1643770401176,0.02,38655.0,38654.0,0.673938]
["bitfinex","BTCUSD",1643770401375,0.02,38655.0,38654.0,1.45278132]
["bitfinex","BTCUSD",1643770401576,0.02,38655.0,38654.0,1.45934555]
["bitfinex","BTCUSD",1643770401974,0.02,38655.0,38654.0,0.97934555]
["bitfinex","BTCUSD",1643770402175,0.002,38657.0,38655.0,0.064652]
["bitfinex","BTCUSD",1643770402378,0.002,38657.0,38655.0,0.565628]
["bitfinex","BTCUSD",1643770402575,0.002,38657.0,38655.0,0.74072159]
["bitfinex","BTCUSD",1643770403274,0.002,38657.0,38655.0,1.24072159]
["bitfinex","BTCUSD",1643770403728,0.002,38657.0,38655.0,0.74072159]
["bitfinex","BTCUSD",1643770404523,0.00333556,38657.0,38655.0,0.74072159]
["bitfinex","BTCUSD",1643770405623,0.002,38657.0,38655.0,0.74072159]
["bitfinex","BTCUSD",1643770405824,0.00333556,38657.0,38655.0,0.74072159]
["bitfinex","BTCUSD",1643770406023,0.00333556,38657.0,38655.0,1.24072159]
["bitfinex","BTCUSD",1643770406824,0.002,38657.0,38655.0,1.24072159]
["bitfinex","BTCUSD",1643770407025,0.00333556,38657.0,38655.0,1.24072159]
["bitfinex","BTCUSD",1643770407875,0.002,38657.0,38655.0,1.24072159]
["bitfinex","BTCUSD",1643770408276,0.00319499,38657.0,38655.0,1.24072159]
["bitfinex","BTCUSD",1643770409277,0.002,38657.0,38655.0,1.24072159]
["bitfinex","BTCUSD",1643770409478,0.00319499,38657.0,38655.0,1.24072159]
["bitfinex","BTCUSD",1643770410479,0.002,38657.0,38655.0,1.24072159]
["bitfinex","BTCUSD",1643770410679,0.00319499,38657.0,38655.0,1.24072159]
["bitfinex","BTCUSD",1643770411629,0.002,38657.0,38655.0,1.24072159]
["bitfinex","BTCUSD",1643770411929,0.00322662,38657.0,38655.0,1.24072159]
["bitfinex","BTCUSD",1643770412729,0.002,38657.0,38655.0,1.24072159]
["bitfinex","BTCUSD",1643770412929,0.00322662,38657.0,38655.0,1.24072159]
["bitfinex","BTCUSD",1643770413929,0.002,38657.0,38655.0,1.24072159]
["bitfinex","BTCUSD",1643770414131,0.00322662,38657.0,38655.0,1.24072159]
["bitfinex","BTCUSD",1643770415176,0.00077338,38660.0,38655.0,1.24072159]
["bitfinex","BTCUSD",1643770415382,0.001,38666.0,38655.0,1.24072159]
["bitfinex","BTCUSD",1643770415383,0.001,38666.0,38658.0,0.064641]
["bitfinex","BTCUSD",1643770415578,0.001,38666.0,38660.0,0.6497]
["bitfinex","BTCUSD",1643770415579,0.00587698,38666.0,38660.0,0.6497]
["bitfinex","BTCUSD",1643770415779,0.00587698,38666.0,38661.0,0.500976]
["bitfinex","BTCUSD",1643770415979,0.00587698,38666.0,38661.0,0.59387799]
["bitfinex","BTCUSD",1643770416179,0.00587698,38666.0,38661.0,0.59376382]
["bitfinex","BTCUSD",1643770416381,0.0007794,38666.0,38665.0,0.48]
["bitfinex","BTCUSD",1643770416579,0.0007794,38666.0,38665.0,1.09962691]
["bitfinex","BTCUSD",1643770416778,0.0007794,38666.0,38665.0,1.19962691]
["bitfinex","BTCUSD",1643770416978,0.0007794,38666.0,38665.0,1.23279691]
["bitfinex","BTCUSD",1643770417579,0.0007794,38666.0,38665.0,1.50522422]
["bitfinex","BTCUSD",1643770418479,0.0007794,38666.0,38665.0,1.29742991]
["bitfinex","BTCUSD",1643770420031,0.0007794,38666.0,38665.0,1.128779]
["bitfinex","BTCUSD",1643770421631,0.0015588,38667.0,38666.0,0.55685334]
["bitfinex","BTCUSD",1643770421830,0.0015588,38667.0,38666.0,1.05773234]
["bitfinex","BTCUSD",1643770423380,0.0015588,38667.0,38666.0,0.500879]
["bitfinex","BTCUSD",1643770423779,0.0015588,38667.0,38666.0,0.67430364]
["bitfinex","BTCUSD",1643770423982,0.0015588,38667.0,38666.0,0.500879]
["bitfinex","BTCUSD",1643770424780,0.0015588,38667.0,38666.0,0.400879]
["bitfinex","BTCUSD",1643770425784,0.0015588,38667.0,38666.0,0.348879]
["bitfinex","BTCUSD",1643770426238,0.0015588,38667.0,38664.0,0.01404658]
["bitfinex","BTCUSD",1643770426433,0.00741932,38667.0,38664.0,0.01404658]
["bitfinex","BTCUSD",1643770427930,0.27144758,38665.0,38664.0,0.01404658]
["bitfinex","BTCUSD",1643770428133,0.00741932,38667.0,38664.0,0.01404658]
["bitfinex","BTCUSD",1643770428335,0.00741932,38667.0,38663.0,0.00595342]
["bitfinex","BTCUSD",1643770429131,0.23029087,38667.0,38663.0,0.01404658]
["bitfinex","BTCUSD",1643770431983,0.0015588,38667.0,38663.0,0.01404658]
["bitfinex","BTCUSD",1643770432782,0.01175435,38669.0,38663.0,0.01404658]
["bitfinex","BTCUSD",1643770432982,0.01175435,38669.0,38665.0,0.064647]
["bitfinex","BTCUSD",1643770433183,0.0105588,38669.0,38665.0,0.064647]
["bitfinex","BTCUSD",1643770433385,0.01178613,38669.0,38665.0,0.064647]
["bitfinex","BTCUSD",1643770433839,0.01772976,38674.0,38665.0,0.23768023]
["bitfinex","BTCUSD",1643770434038,0.3755,38675.0,38667.0,0.064643]
["bitfinex","BTCUSD",1643770434240,0.4255,38675.0,38667.0,0.064643]
["bitfinex","BTCUSD",1643770434437,0.01,38673.0,38668.0,0.00595342]
["bitfinex","BTCUSD",1643770435038,0.01,38673.0,38669.0,0.064644]
["bitfinex","BTCUSD",1643770435439,0.01,38674.0,38669.0,0.07869058]
["bitfinex","BTCUSD",1643770435638,0.01,38674.0,38669.0,0.01404658]
["bitfinex","BTCUSD",1643770435841,0.14010706,38674.0,38669.0,0.01404658]
["bitfinex","BTCUSD",1643770436241,0.19010706,38674.0,38669.0,0.01404658]
["bitfinex","BTCUSD",1643770436439,0.18010706,38674.0,38669.0,0.01404658]
["bitfinex","BTCUSD",1643770437039,0.00133816,38673.0,38669.0,0.01404658]
["bitfinex","BTCUSD",1643770437479,0.13897498,38673.0,38669.0,0.01404658]
["bitfinex","BTCUSD",1643770437679,0.00133816,38673.0,38669.0,0.01404658]
["bitfinex","BTCUSD",1643770437881,0.05133816,38673.0,38669.0,0.01404658]
["bitfinex","BTCUSD",1643770438080,0.05,38673.0,38669.0,0.01404658]
["bitfinex","BTCUSD",1643770438282,0.1417433,38673.0,38669.0,0.01404658]
["bitfinex","BTCUSD",1643770438682,0.1917433,38673.0,38669.0,0.01404658]
["bitfinex","BTCUSD",1643770439281,0.19040513,38673.0,38669.0,0.01404658]
["bitfinex","BTCUSD",1643770439482,0.348879,38672.0,38669.0,0.01404658]
["bitfinex","BTCUSD",1643770439681,0.23263816,38673.0,38669.0,0.01404658]
["bitfinex","BTCUSD",1643770439882,0.13100703,38671.0,38669.0,0.01404658]
["bitfinex","BTCUSD",1643770440081,0.18100703,38671.0,38669.0,0.01404658]
["bitfinex","BTCUSD",1643770440282,0.77086864,38670.0,38669.0,0.01404658]
["bitfinex","BTCUSD",1643770440483,0.69248988,38669.0,38668.0,0.00595342]
["bitfinex","BTCUSD",1643770440686,1.31830321,38669.0,38668.0,0.00595342]
["bitfinex","BTCUSD",1643770441333,0.398879,38669.0,38667.0,0.01404658]
["bitfinex","BTCUSD",1643770441537,0.05,38669.0,38667.0,0.01404658]
["bitfinex","BTCUSD",1643770441731,0.24244828,38672.0,38667.0,0.01404658]
["bitfinex","BTCUSD",1643770441932,0.0011964,38671.0,38667.0,0.01404658]
["bitfinex","BTCUSD",1643770442333,0.26855759,38669.0,38667.0,0.01404658]
["bitfinex","BTCUSD",1643770442832,0.31855759,38669.0,38667.0,0.01404658]
["bitfinex","BTCUSD",1643770443033,0.42130442,38665.0,38664.0,0.06562765]
["bitfinex","BTCUSD",1643770444037,0.42130442,38665.0,38664.0,0.064649]
["bitfinex","BTCUSD",1643770444435,0.42130442,38665.0,38664.0,0.129297]
["bitfinex","BTCUSD",1643770448387,0.42130442,38665.0,38664.0,0.478176]
["bitfinex","BTCUSD",1643770448587,0.42130442,38665.0,38664.0,0.129297]
["bitfinex","BTCUSD",1643770450035,0.42130442,38665.0,38664.0,0.064648]
["bitfinex","BTCUSD",1643770451135,0.42130442,38665.0,38663.0,0.02102815]
["bitfinex","BTCUSD",1643770451335,0.42130442,38665.0,38663.0,0.02103138]
["bitfinex","BTCUSD",1643770452136,0.42130442,38665.0,38663.0,0.00103138]
["bitfinex","BTCUSD",1643770452335,0.47130442,38665.0,38662.0,0.064658]
["bitfinex","BTCUSD",1643770452591,0.47130442,38665.0,38662.0,0.00103139]
["bitfinex","BTCUSD",1643770452794,0.17721181,38664.0,38662.0,0.00103139]
["bitfinex","BTCUSD",1643770452992,0.47130442,38665.0,38662.0,0.00103139]
["bitfinex","BTCUSD",1643770453194,0.47130442,38665.0,38662.0,0.02103139]
["bitfinex","BTCUSD",1643770453195,0.17168463,38664.0,38662.0,0.02103139]
["bitfinex","BTCUSD",1643770453393,0.47130442,38665.0,38662.0,0.02103139]
["bitfinex","BTCUSD",1643770453592,0.17528,38664.0,38662.0,0.02]
["bitfinex","BTCUSD",1643770453792,0.47130442,38665.0,38662.0,0.02103141]
["bitfinex","BTCUSD",1643770454794,0.47130442,38665.0,38662.0,0.02]
["bitfinex","BTCUSD",1643770454995,0.47130442,38665.0,38662.0,0.02103068]
["bitfinex","BTCUSD",1643770455997,0.42130442,38665.0,38662.0,0.02]
["bitfinex","BTCUSD",1643770456235,0.47130442,38665.0,38662.0,0.02103068]
["bitfinex","BTCUSD",1643770456931,0.42130442,38665.0,38662.0,0.02103068]
["bitfinex","BTCUSD",1643770457130,0.47130442,38665.0,38662.0,0.02]
["bitfinex","BTCUSD",1643770457531,0.47130442,38665.0,38662.0,0.02103068]
["bitfinex","BTCUSD",1643770457930,0.42130442,38665.0,38662.0,0.02103068]
["bitfinex","BTCUSD",1643770458331,0.42130442,38665.0,38662.0,0.02]
["bitfinex","BTCUSD",1643770458332,0.47130442,38665.0,38662.0,0.02]
["bitfinex","BTCUSD",1643770458732,0.47130442,38665.0,38662.0,0.02103084]
["bitfinex","BTCUSD",1643770459534,0.47130442,38665.0,38662.0,0.02]
["bitfinex","BTCUSD",1643770459733,0.47130442,38665.0,38662.0,0.02103084]
["bitfinex","BTCUSD",1643770460578,0.42130442,38665.0,38662.0,0.02103084]
["bitfinex","BTCUSD",1643770460785,0.42130442,38665.0,38662.0,0.084652]
["bitfinex","BTCUSD",1643770461179,0.42130442,38665.0,38662.0,0.08568284]
["bitfinex","BTCUSD",1643770461381,0.42130442,38665.0,38663.0,0.348879]
["bitfinex","BTCUSD",1643770461579,0.42130442,38665.0,38663.0,0.413523]
["bitfinex","BTCUSD",1643770461980,0.42130442,38665.0,38664.0,0.129287]
["bitfinex","BTCUSD",1643770462181,0.42130442,38665.0,38664.0,0.478166]
["bitfinex","BTCUSD",1643770462981,0.42130442,38665.0,38664.0,0.65671483]
["bitfinex","BTCUSD",1643770465938,0.0025967,38666.0,38665.0,0.48]
["bitfinex","BTCUSD",1643770466133,0.0025967,38666.0,38665.0,1.04213222]
["bitfinex","BTCUSD",1643770466332,0.0025967,38666.0,38665.0,1.14213222]
["bitfinex","BTCUSD",1643770470782,0.0025967,38666.0,38665.0,1.04213222]
["bitfinex","BTCUSD",1643770470983,0.0025967,38666.0,38665.0,0.56213222]
["bitfinex","BTCUSD",1643770471936,0.0025967,38666.0,38665.0,0.348879]
["bitfinex","BTCUSD",1643770472539,0.0025967,38666.0,38665.0,0.52140496]
["bitfinex","BTCUSD",1643770473437,0.0025967,38666.0,38665.0,0.348879]
["bitfinex","BTCUSD",1643770473639,0.0025967,38666.0,38665.0,0.52061494]
["bitfinex","BTCUSD",1643770473841,0.0025967,38666.0,38665.0,0.348879]
["bitfinex","BTCUSD",1643770474540,0.0025967,38666.0,38665.0,0.52005018]
["bitfinex","BTCUSD",1643770476082,0.0025967,38666.0,38665.0,0.348879]
["bitfinex","BTCUSD",1643770476280,0.0025967,38666.0,38665.0,0.52188843]
["bitfinex","BTCUSD",1643770477084,0.001,38675.0,38667.0,0.48]
["bitfinex","BTCUSD",1643770477283,0.001,38675.0,38669.0,0.129275]
["bitfinex","BTCUSD",1643770477481,0.001,38675.0,38670.0,0.400879]
["bitfinex","BTCUSD",1643770478933,0.001,38675.0,38671.0,0.35819272]
["bitfinex","BTCUSD",1643770479134,0.001,38675.0,38672.0,0.400879]
["bitfinex","BTCUSD",1643770479333,0.001,38675.0,38673.0,0.293853]
["bitfinex","BTCUSD",1643770479533,0.001,38675.0,38674.0,0.348879]
["bitfinex","BTCUSD",1643770479733,0.001,38675.0,38674.0,0.448879]
["bitfinex","BTCUSD",1643770479932,0.001,38675.0,38674.0,0.513498]
["bitfinex","BTCUSD",1643770480733,0.001,38675.0,38674.0,0.565498]
["bitfinex","BTCUSD",1643770481133,0.001,38675.0,38674.0,0.7408878]
["bitfinex","BTCUSD",1643770481734,0.001,38675.0,38674.0,0.565498]
["bitfinex","BTCUSD",1643770482891,0.001,38675.0,38674.0,0.465498]
["bitfinex","BTCUSD",1643770485292,0.001,38675.0,38674.0,0.413498]
["bitfinex","BTCUSD",1643770485498,0.001,38675.0,38674.0,0.064619]
["bitfinex","BTCUSD",1643770494133,0.001,38675.0,38674.0,0.413498]
["bitfinex","BTCUSD",1643770498187,0.001,38675.0,38674.0,0.74405317]
["bitfinex","BTCUSD",1643770498788,0.001,38675.0,38674.0,0.69405317]
["bitfinex","BTCUSD",1643770500188,0.001,38675.0,38674.0,0.59405317]
["bitfinex","BTCUSD",1643770500391,0.001,38675.0,38674.0,0.413498]
["bitfinex","BTCUSD",1643770500788,0.001,38675.0,38674.0,0.064619]
["bitfinex","BTCUSD",1643770502033,0.0009135,38675.0,38674.0,0.064619]
["bitfinex","BTCUSD",1643770502333,0.0009135,38675.0,38674.0,0.58631721]
["bitfinex","BTCUSD",1643770504337,0.0009135,38675.0,38674.0,0.413498]
["bitfinex","BTCUSD",1643770506786,0.0009135,38675.0,38674.0,0.513498]
["bitfinex","BTCUSD",1643770506986,0.0009135,38675.0,38674.0,0.70340733]
["bitfinex","BTCUSD",1643770507486,0.0009135,38675.0,38674.0,0.513498]
["bitfinex","BTCUSD",1643770508489,0.0009135,38675.0,38674.0,0.413498]
["bitfinex","BTCUSD",1643770515293,0.0009135,38675.0,38674.0,0.064619]
["bitfinex","BTCUSD",1643770516093,0.0009135,38675.0,38674.0,0.413498]
["bitfinex","BTCUSD",1643770517537,0.0009135,38675.0,38674.0,0.064619]
["bitfinex","BTCUSD",1643770520086,0.2579029,38678.0,38674.0,0.193887]
["bitfinex","BTCUSD",1643770520287,0.021,38678.0,38674.0,0.193887]
["bitfinex","BTCUSD",1643770521292,0.001,38678.0,38674.0,0.193887]
["bitfinex","BTCUSD",1643770522087,0.001,38678.0,38676.0,2.26426129]
["bitfinex","BTCUSD",1643770522287,0.00158183,38678.0,38676.0,2.26426129]
["bitfinex","BTCUSD",1643770522489,0.00158183,38678.0,38677.0,0.064632]
["bitfinex","BTCUSD",1643770523288,0.001,38678.0,38677.0,0.064632]
["bitfinex","BTCUSD",1643770530096,0.001,38678.0,38677.0,0.06452537]
["bitfinex","BTCUSD",1643770532540,0.001,38678.0,38677.0,0.50367437]
["bitfinex","BTCUSD",1643770532939,0.001,38678.0,38677.0,0.74847119]
["bitfinex","BTCUSD",1643770533141,0.001,38678.0,38677.0,0.94835855]
["bitfinex","BTCUSD",1643770533341,0.001,38678.0,38677.0,1.04835855]
["bitfinex","BTCUSD",1643770533641,0.001,38678.0,38677.0,0.65567437]
["bitfinex","BTCUSD",1643770534442,0.001,38678.0,38677.0,0.92693048]
["bitfinex","BTCUSD",1643770535289,0.001,38678.0,38677.0,1.15567437]
["bitfinex","BTCUSD",1643770535889,0.001,38678.0,38677.0,1.30213709]
["bitfinex","BTCUSD",1643770536288,0.001,38678.0,38677.0,0.65567437]
["bitfinex","BTCUSD",1643770536489,0.001,38678.0,38677.0,0.8637688]
["bitfinex","BTCUSD",1643770537089,0.001,38678.0,38677.0,1.01021082]
["bitfinex","BTCUSD",1643770537891,0.001,38678.0,38677.0,0.8637688]
["bitfinex","BTCUSD",1643770538091,0.00109612,38679.0,38678.0,0.47]
["bitfinex","BTCUSD",1643770538292,0.00109612,38679.0,38678.0,1.58645396]
["bitfinex","BTCUSD",1643770538938,0.021,38681.0,38679.0,0.064607]
["bitfinex","BTCUSD",1643770539138,0.021,38681.0,38680.0,0.94614469]
["bitfinex","BTCUSD",1643770539339,0.001,38681.0,38680.0,1.09614469]
["bitfinex","BTCUSD",1643770539938,0.001,38681.0,38680.0,0.73614469]
["bitfinex","BTCUSD",1643770540146,0.001,38681.0,38680.0,0.400879]
["bitfinex","BTCUSD",1643770541740,0.001,38681.0,38680.0,0.550879]
["bitfinex","BTCUSD",1643770541940,0.001,38681.0,38680.0,0.64971545]
["bitfinex","BTCUSD",1643770542140,0.001,38681.0,38680.0,0.59971545]
["bitfinex","BTCUSD",1643770543192,0.001,38681.0,38680.0,0.7725833]
["bitfinex","BTCUSD",1643770544894,0.001,38681.0,38680.0,0.59971545]
["bitfinex","BTCUSD",1643770545297,0.001,38681.0,38680.0,0.77085755]
["bitfinex","BTCUSD",1643770546944,0.001,38681.0,38680.0,0.59971545]
["bitfinex","BTCUSD",1643770547546,0.001,38681.0,38680.0,0.77125728]
["bitfinex","BTCUSD",1643770548247,0.001,38681.0,38680.0,0.59971545]
["bitfinex","BTCUSD",1643770548446,0.001,38681.0,38680.0,0.77175941]
["bitfinex","BTCUSD",1643770548848,0.001,38681.0,38680.0,0.59971545]
["bitfinex","BTCUSD",1643770549049,0.001,38681.0,38680.0,0.77162849]
["bitfinex","BTCUSD",1643770549549,0.001,38681.0,38680.0,0.77556735]
["bitfinex","BTCUSD",1643770550394,0.00439014,38688.0,38687.0,0.064609]
["bitfinex","BTCUSD",1643770550994,0.03340801,38689.0,38687.0,0.064609]
["bitfinex","BTCUSD",1643770551996,0.03340801,38689.0,38687.0,0.129217]
["bitfinex","BTCUSD",1643770552197,0.03340801,38689.0,38688.0,0.129214]
["bitfinex","BTCUSD",1643770570641,0.03333093,38689.0,38688.0,0.129214]
["bitfinex","BTCUSD",1643770572239,0.03333093,38689.0,38687.0,0.02]
["bitfinex","BTCUSD",1643770572240,0.38220993,38689.0,38687.0,0.02]
["bitfinex","BTCUSD",1643770572494,0.47,38688.0,38687.0,0.02]
["bitfinex","BTCUSD",1643770572691,0.870879,38688.0,38687.0,0.02]
["bitfinex","BTCUSD",1643770573192,0.970879,38688.0,38677.0,0.19203474]
["bitfinex","BTCUSD",1643770573390,0.22153074,38681.0,38679.0,0.064629]
["bitfinex","BTCUSD",1643770573590,0.23566188,38683.0,38677.0,0.08266944]
["bitfinex","BTCUSD",1643770574192,0.23566188,38683.0,38679.0,0.02]
["bitfinex","BTCUSD",1643770574391,0.23566188,38683.0,38679.0,0.08463]
["bitfinex","BTCUSD",1643770575192,0.23566188,38683.0,38679.0,0.02]
["bitfinex","BTCUSD",1643770575393,0.2220879,38684.0,38679.0,0.084628]
["bitfinex","BTCUSD",1643770576242,0.09284791,38684.0,38679.0,0.084628]
["bitfinex","BTCUSD",1643770577437,0.00110017,38684.0,38679.0,0.084628]
["bitfinex","BTCUSD",1643770578237,0.00110017,38684.0,38679.0,0.02]
["bitfinex","BTCUSD",1643770578438,0.22072852,38683.0,38679.0,0.02]
["bitfinex","BTCUSD",1643770579539,0.22072852,38683.0,38679.0,0.084629]
["bitfinex","BTCUSD",1643770579991,0.02807136,38681.0,38680.0,0.064625]
["bitfinex","BTCUSD",1643770582894,0.02807136,38681.0,38679.0,0.084629]
["bitfinex","BTCUSD",1643770583097,0.02807136,38681.0,38679.0,0.02]
["bitfinex","BTCUSD",1643770583395,0.64515367,38680.0,38679.0,0.02]
["bitfinex","BTCUSD",1643770583949,0.38515367,38680.0,38679.0,0.02]
["bitfinex","BTCUSD",1643770584148,0.38515367,38680.0,38678.0,0.07590119]
["bitfinex","BTCUSD",1643770584848,0.03627467,38680.0,38678.0,0.07590119]
["bitfinex","BTCUSD",1643770585250,0.03627467,38680.0,38678.0,0.09590119]
["bitfinex","BTCUSD",1643770589395,0.03631886,38682.0,38678.0,0.09590119]
["bitfinex","BTCUSD",1643770589592,0.33063663,38685.0,38680.0,0.064627]
["bitfinex","BTCUSD",1643770589593,0.00110004,38684.0,38680.0,0.064627]
["bitfinex","BTCUSD",1643770590592,0.27918269,38689.0,38680.0,0.064627]
["bitfinex","BTCUSD",1643770590593,0.0379642,38688.0,38680.0,0.064627]
["bitfinex","BTCUSD",1643770590794,0.00110009,38684.0,38682.0,0.064625]
["bitfinex","BTCUSD",1643770590993,0.348879,38683.0,38682.0,0.064625]
["bitfinex","BTCUSD",1643770591647,0.57573517,38683.0,38679.0,0.129251]
["bitfinex","BTCUSD",1643770591948,0.00110009,38684.0,38679.0,0.129251]
["bitfinex","BTCUSD",1643770591949,0.00110008,38684.0,38679.0,0.129251]
["bitfinex","BTCUSD",1643770592347,0.00110008,38684.0,38679.0,0.193877]
["bitfinex","BTCUSD",1643770592948,0.03474497,38685.0,38679.0,0.193877]
["bitfinex","BTCUSD",1643770593149,0.00110008,38684.0,38679.0,0.193877]
["bitfinex","BTCUSD",1643770593547,0.00110008,38684.0,38681.0,0.064625]
["bitfinex","BTCUSD",1643770594149,0.03474497,38685.0,38681.0,0.064625]
["bitfinex","BTCUSD",1643770594349,0.00110008,38684.0,38681.0,0.064625]
["bitfinex","BTCUSD",1643770595390,0.03474497,38685.0,38681.0,0.064625]
["bitfinex","BTCUSD",1643770595591,0.00110008,38684.0,38681.0,0.064625]
["bitfinex","BTCUSD",1643770595994,0.00110008,38684.0,38679.0,0.129251]
["bitfinex","BTCUSD",1643770596594,0.03474497,38685.0,38678.0,0.09590119]
["bitfinex","BTCUSD",1643770596796,0.39491982,38684.0,38678.0,0.09590119]
["bitfinex","BTCUSD",1643770597393,0.39491982,38684.0,38678.0,0.16053519]
["bitfinex","BTCUSD",1643770597792,0.39381974,38684.0,38678.0,0.16053519]
["bitfinex","BTCUSD",1643770597993,0.39491981,38684.0,38678.0,0.16053519]
["bitfinex","BTCUSD",1643770598843,0.21994389,38682.0,38678.0,0.16053519]
["bitfinex","BTCUSD",1643770599048,0.25526985,38682.0,38678.0,0.09590119]
["bitfinex","BTCUSD",1643770599342,0.03635215,38680.0,38678.0,0.02]
["bitfinex","BTCUSD",1643770600345,0.03742851,38679.0,38678.0,0.02]
["bitfinex","BTCUSD",1643770600544,0.38630751,38679.0,38678.0,0.02]
["bitfinex","BTCUSD",1643770601247,0.348879,38679.0,38676.0,0.06568038]
["bitfinex","BTCUSD",1643770601546,0.00110003,38684.0,38676.0,0.06568038]
["bitfinex","BTCUSD",1643770601745,0.00110003,38684.0,38676.0,0.13031238]
["bitfinex","BTCUSD",1643770601746,0.348879,38683.0,38676.0,0.13031238]
["bitfinex","BTCUSD",1643770601945,0.03465745,38684.0,38678.0,0.064631]
["bitfinex","BTCUSD",1643770602146,0.39529096,38683.0,38678.0,0.064631]
["bitfinex","BTCUSD",1643770602350,0.39529096,38683.0,38680.0,0.02]
["bitfinex","BTCUSD",1643770603391,0.60082078,38683.0,38680.0,0.02]
["bitfinex","BTCUSD",1643770603592,0.60082078,38683.0,38680.0,0.08463]
["bitfinex","BTCUSD",1643770604793,0.65082078,38683.0,38680.0,0.08463]
["bitfinex","BTCUSD",1643770604998,0.04502895,38682.0,38680.0,0.08463]
["bitfinex","BTCUSD",1643770605194,0.348879,38681.0,38680.0,0.08463]
["bitfinex","BTCUSD",1643770606250,0.348879,38681.0,38680.0,0.06463]
["bitfinex","BTCUSD",1643770606643,0.04502895,38682.0,38680.0,0.06463]
["bitfinex","BTCUSD",1643770607043,0.00110006,38684.0,38680.0,0.06463]
["bitfinex","BTCUSD",1643770607243,0.348879,38683.0,38681.0,0.02]
["bitfinex","BTCUSD",1643770607645,0.00110008,38684.0,38682.0,0.064627]
["bitfinex","BTCUSD",1643770608444,0.02,38687.0,38682.0,0.064627]
["bitfinex","BTCUSD",1643770608844,0.00110007,38685.0,38682.0,0.064627]
["bitfinex","BTCUSD",1643770609744,0.02,38687.0,38682.0,0.064627]
["bitfinex","BTCUSD",1643770609991,0.00110006,38685.0,38682.0,0.064627]
["bitfinex","BTCUSD",1643770610893,0.21807262,38686.0,38682.0,0.064627]
["bitfinex","BTCUSD",1643770611293,0.00110006,38685.0,38682.0,0.064627]
["bitfinex","BTCUSD",1643770612295,0.02,38687.0,38682.0,0.064627]
["bitfinex","BTCUSD",1643770612495,0.00110006,38685.0,38682.0,0.064627]
["bitfinex","BTCUSD",1643770613295,0.02,38687.0,38682.0,0.064627]
["bitfinex","BTCUSD",1643770613497,0.00110006,38685.0,38682.0,0.064627]
["bitfinex","BTCUSD",1643770613945,0.00110006,38685.0,38681.0,0.02]
["bitfinex","BTCUSD",1643770613946,0.348879,38684.0,38681.0,0.02]
["bitfinex","BTCUSD",1643770614146,0.348879,38684.0,38681.0,0.04137358]
["bitfinex","BTCUSD",1643770614347,0.348879,38684.0,38681.0,0.02]
["bitfinex","BTCUSD",1643770614746,0.34997908,38684.0,38681.0,0.02]
["bitfinex","BTCUSD",1643770615547,0.73991071,38682.0,38681.0,0.02]
["bitfinex","BTCUSD",1643770615747,1.28115585,38682.0,38673.0,0.1173]
["bitfinex","BTCUSD",1643770616047,0.400879,38681.0,38676.0,0.00104438]
["bitfinex","BTCUSD",1643770616446,0.400879,38681.0,38677.0,0.02]
["bitfinex","BTCUSD",1643770616647,0.47481269,38678.0,38677.0,0.02]
["bitfinex","BTCUSD",1643770616845,1.2769089,38678.0,38677.0,0.02]
["bitfinex","BTCUSD",1643770618092,1.3269089,38678.0,38677.0,0.02]
["bitfinex","BTCUSD",1643770618691,1.3269089,38678.0,38677.0,0.01989485]
["bitfinex","BTCUSD",1643770618891,1.3789089,38678.0,38676.0,0.00104438]
["bitfinex","BTCUSD",1643770619092,1.05246902,38677.0,38676.0,0.00104438]
["bitfinex","BTCUSD",1643770619291,1.10446902,38677.0,38676.0,0.00104438]
["bitfinex","BTCUSD",1643770619492,0.34107154,38669.0,38666.0,0.05]
["bitfinex","BTCUSD",1643770619693,0.54079073,38668.0,38664.0,0.01]
["bitfinex","BTCUSD",1643770620294,0.54079073,38668.0,38664.0,0.03]
["bitfinex","BTCUSD",1643770620498,0.19191173,38668.0,38664.0,0.03]
["bitfinex","BTCUSD",1643770620695,0.25897261,38670.0,38664.0,0.03]
["bitfinex","BTCUSD",1643770620896,0.25897261,38670.0,38664.0,0.03104469]
["bitfinex","BTCUSD",1643770621343,0.27897261,38670.0,38664.0,0.03104469]
["bitfinex","BTCUSD",1643770621542,0.27897261,38670.0,38664.0,0.02017335]
["bitfinex","BTCUSD",1643770621746,0.27897261,38670.0,38664.0,0.01912866]
["bitfinex","BTCUSD",1643770621944,0.27897261,38670.0,38665.0,0.00104989]
["bitfinex","BTCUSD",1643770622243,0.25897261,38670.0,38665.0,0.00104989]
["bitfinex","BTCUSD",1643770622843,0.18141264,38669.0,38665.0,0.00104989]
["bitfinex","BTCUSD",1643770623047,0.18727172,38669.0,38664.0,0.01912866]
["bitfinex","BTCUSD",1643770623244,0.00585908,38669.0,38666.0,0.00104988]
["bitfinex","BTCUSD",1643770624244,0.00585908,38669.0,38664.0,0.01912866]
["bitfinex","BTCUSD",1643770624446,0.18547775,38669.0,38666.0,0.00104988]
["bitfinex","BTCUSD",1643770625491,0.18547775,38669.0,38664.0,0.01912866]
["bitfinex","BTCUSD",1643770625694,0.18547775,38669.0,38666.0,0.00104348]
["bitfinex","BTCUSD",1643770626191,0.12646675,38669.0,38666.0,0.00104348]
["bitfinex","BTCUSD",1643770626591,0.12646675,38669.0,38665.0,0.064653]
["bitfinex","BTCUSD",1643770626792,0.12646675,38669.0,38666.0,0.00104348]
["bitfinex","BTCUSD",1643770626993,0.25897261,38670.0,38666.0,0.00104348]
["bitfinex","BTCUSD",1643770627193,0.22074213,38669.0,38666.0,0.00104348]
["bitfinex","BTCUSD",1643770627394,0.22074213,38669.0,38666.0,0.00019146]
["bitfinex","BTCUSD",1643770627795,0.22074213,38669.0,38665.0,0.064653]
["bitfinex","BTCUSD",1643770628093,0.04538718,38669.0,38665.0,0.064653]
["bitfinex","BTCUSD",1643770632596,0.03773506,38670.0,38665.0,0.064653]
["bitfinex","BTCUSD",1643770633395,0.02,38671.0,38667.0,0.064642]
["bitfinex","BTCUSD",1643770634195,0.04219912,38674.0,38667.0,0.064642]
["bitfinex","BTCUSD",1643770634397,0.04219912,38674.0,38668.0,0.064643]
["bitfinex","BTCUSD",1643770634597,0.348879,38673.0,38667.0,0.064642]
["bitfinex","BTCUSD",1643770634796,0.04219912,38674.0,38667.0,0.064642]
["bitfinex","BTCUSD",1643770635097,0.23662554,38670.0,38667.0,0.064642]
["bitfinex","BTCUSD",1643770635296,0.23662554,38670.0,38669.0,0.00087134]
["bitfinex","BTCUSD",1643770636254,0.23662554,38670.0,38668.0,0.01912865]
["bitfinex","BTCUSD",1643770637249,0.23662554,38670.0,38667.0,0.06551334]
["bitfinex","BTCUSD",1643770638149,0.23662554,38670.0,38665.0,0.064655]
["bitfinex","BTCUSD",1643770638350,0.23662554,38670.0,38667.0,0.01912865]
["bitfinex","BTCUSD",1643770638951,0.10954389,38674.0,38667.0,0.01912865]
["bitfinex","BTCUSD",1643770639350,0.10954389,38674.0,38667.0,0.08377965]
["bitfinex","BTCUSD",1643770639998,0.2291768,38671.0,38667.0,0.08377965]
["bitfinex","BTCUSD",1643770641801,0.2291768,38671.0,38667.0,0.01912865]
["bitfinex","BTCUSD",1643770641802,0.04463291,38670.0,38667.0,0.01912865]
["bitfinex","BTCUSD",1643770642002,0.348879,38669.0,38667.0,0.01912865]
["bitfinex","BTCUSD",1643770642201,0.38704822,38669.0,38667.0,0.01912865]
["bitfinex","BTCUSD",1643770642402,0.38704822,38669.0,38666.0,0.00087134]
["bitfinex","BTCUSD",1643770643004,0.03816922,38669.0,38666.0,0.00087134]
["bitfinex","BTCUSD",1643770643203,0.0468924,38670.0,38666.0,0.01912865]
["bitfinex","BTCUSD",1643770647898,0.0468924,38670.0,38667.0,0.064652]
["bitfinex","BTCUSD",1643770650999,0.04681442,38670.0,38667.0,0.064652]
["bitfinex","BTCUSD",1643770652047,0.06219912,38674.0,38667.0,0.064652]
["bitfinex","BTCUSD",1643770652348,0.348879,38673.0,38667.0,0.064652]
["bitfinex","BTCUSD",1643770652548,0.11037429,38674.0,38667.0,0.064652]
["bitfinex","BTCUSD",1643770653147,0.243199,38672.0,38667.0,0.064652]
["bitfinex","BTCUSD",1643770653348,0.243199,38672.0,38667.0,0.129297]
["bitfinex","BTCUSD",1643770653548,0.11037429,38674.0,38669.0,0.064645]
["bitfinex","BTCUSD",1643770654353,0.09037429,38674.0,38670.0,0.00087134]
["bitfinex","BTCUSD",1643770654551,0.348879,38673.0,38670.0,0.00087134]
["bitfinex","BTCUSD",1643770655197,0.348879,38673.0,38670.0,0.01912865]
["bitfinex","BTCUSD",1643770657301,0.32693469,38674.0,38670.0,0.01912865]
["bitfinex","BTCUSD",1643770657302,0.04219912,38674.0,38670.0,0.01912865]
["bitfinex","BTCUSD",1643770657499,0.04219912,38674.0,38671.0,0.064645]
["bitfinex","BTCUSD",1643770659752,0.00585782,38674.0,38671.0,0.23820414]
["bitfinex","BTCUSD",1643770659954,0.02,38676.0,38671.0,0.23820414]
["bitfinex","BTCUSD",1643770660153,0.02,38676.0,38673.0,0.064629]
["bitfinex","BTCUSD",1643770660353,0.27428287,38681.0,38674.0,0.348879]
["bitfinex","BTCUSD",1643770660653,0.41064714,38686.0,38673.0,0.18035352]
["bitfinex","BTCUSD",1643770660853,0.04407232,38685.0,38676.0,0.064627]
["bitfinex","BTCUSD",1643770661256,0.02,38684.0,38679.0,0.00087134]
["bitfinex","BTCUSD",1643770661454,0.348879,38683.0,38679.0,0.00087134]
["bitfinex","BTCUSD",1643770661655,0.27774996,38682.0,38680.0,0.064635]
["bitfinex","BTCUSD",1643770661857,0.348879,38681.0,38680.0,0.064635]
["bitfinex","BTCUSD",1643770662056,0.348879,38681.0,38680.0,0.063327]
["bitfinex","BTCUSD",1643770662892,0.00127888,38682.0,38680.0,0.063327]
["bitfinex","BTCUSD",1643770663093,0.348879,38681.0,38680.0,0.063327]
["bitfinex","BTCUSD",1643770664093,0.35015788,38682.0,38680.0,0.063327]
["bitfinex","BTCUSD",1643770664292,0.35015788,38682.0,38679.0,0.01912865]
["bitfinex","BTCUSD",1643770664994,0.44272956,38682.0,38679.0,0.01912865]
["bitfinex","BTCUSD",1643770665198,0.04340684,38680.0,38679.0,0.01912865]
["bitfinex","BTCUSD",1643770665395,0.778879,38680.0,38679.0,0.01912865]
["bitfinex","BTCUSD",1643770665595,0.86459863,38680.0,38679.0,0.01912865]
["bitfinex","BTCUSD",1643770666452,0.86459863,38680.0,38679.0,0.01559532]
["bitfinex","BTCUSD",1643770666652,0.86459863,38680.0,38678.0,0.00087134]
["bitfinex","BTCUSD",1643770668254,0.86459863,38680.0,38677.0,0.01912865]
["bitfinex","BTCUSD",1643770668955,0.6663395,38679.0,38668.0,0.1179]
["bitfinex","BTCUSD",1643770669155,0.86578931,38680.0,38672.0,0.02]
["bitfinex","BTCUSD",1643770669156,1.371,38677.0,38672.0,0.02]
["bitfinex","BTCUSD",1643770669354,0.55863212,38676.0,38672.0,0.02]
["bitfinex","BTCUSD",1643770669557,0.348879,38676.0,38672.0,0.02]
["bitfinex","BTCUSD",1643770669755,0.398879,38677.0,38668.0,0.1129]
["bitfinex","BTCUSD",1643770670007,0.59543391,38673.0,38668.0,0.1129]
["bitfinex","BTCUSD",1643770670203,0.61512266,38673.0,38669.0,0.02]
["bitfinex","BTCUSD",1643770670803,0.348879,38672.0,38669.0,0.02]
["bitfinex","BTCUSD",1643770671005,0.25290616,38670.0,38669.0,0.02]
["bitfinex","BTCUSD",1643770671205,0.25290616,38670.0,38666.0,0.129306]
["bitfinex","BTCUSD",1643770671206,0.61512266,38673.0,38666.0,0.129306]
["bitfinex","BTCUSD",1643770672208,0.21673762,38671.0,38668.0,0.02]
["bitfinex","BTCUSD",1643770672805,0.61512266,38673.0,38668.0,0.02]
["bitfinex","BTCUSD",1643770673007,0.17683086,38672.0,38668.0,0.02]
["bitfinex","BTCUSD",1643770673205,0.18056105,38672.0,38668.0,0.02]
["bitfinex","BTCUSD",1643770673852,0.24191645,38670.0,38668.0,0.02]
["bitfinex","BTCUSD",1643770674255,0.24191645,38670.0,38666.0,0.129306]
["bitfinex","BTCUSD",1643770674857,0.18056105,38672.0,38666.0,0.129306]
["bitfinex","BTCUSD",1643770675152,0.18056105,38672.0,38667.0,0.02]
["bitfinex","BTCUSD",1643770675353,0.03720402,38671.0,38668.0,0.06465]
["bitfinex","BTCUSD",1643770675555,0.04592078,38672.0,38669.0,0.064647]
["bitfinex","BTCUSD",1643770676654,0.02,38673.0,38669.0,0.064647]
["bitfinex","BTCUSD",1643770677153,0.24966096,38677.0,38669.0,0.064647]
["bitfinex","BTCUSD",1643770677353,0.29629036,38677.0,38669.0,0.064647]
["bitfinex","BTCUSD",1643770677600,0.23943188,38676.0,38670.0,0.064644]
["bitfinex","BTCUSD",1643770677799,0.23943188,38676.0,38670.0,0.064641]
["bitfinex","BTCUSD",1643770677997,0.04119864,38677.0,38670.0,0.064641]
["bitfinex","BTCUSD",1643770678198,0.18640158,38679.0,38670.0,0.12928215]
["bitfinex","BTCUSD",1643770678199,0.02,38676.0,38670.0,0.12928215]
["bitfinex","BTCUSD",1643770679100,0.02,38676.0,38670.0,0.19392215]
["bitfinex","BTCUSD",1643770679299,0.02,38676.0,38671.0,0.02]
["bitfinex","BTCUSD",1643770679499,0.02,38676.0,38672.0,0.064641]
["bitfinex","BTCUSD",1643770679699,0.02,38676.0,38672.0,0.129282]
["bitfinex","BTCUSD",1643770680300,0.25491029,38677.0,38672.0,0.129282]
["bitfinex","BTCUSD",1643770680700,0.25380705,38677.0,38672.0,0.129282]
["bitfinex","BTCUSD",1643770680900,0.348879,38676.0,38672.0,0.129282]
["bitfinex","BTCUSD",1643770681101,0.56564354,38676.0,38672.0,0.129282]
["bitfinex","BTCUSD",1643770681349,0.56564354,38676.0,38671.0,0.02]
["bitfinex","BTCUSD",1643770681350,0.22861184,38675.0,38671.0,0.02]
["bitfinex","BTCUSD",1643770681553,0.21700739,38675.0,38671.0,0.02]
["bitfinex","BTCUSD",1643770681748,0.03528835,38674.0,38671.0,0.02]
["bitfinex","BTCUSD",1643770682553,0.04947894,38676.0,38671.0,0.02]
["bitfinex","BTCUSD",1643770682755,0.22511186,38676.0,38671.0,0.02]
["bitfinex","BTCUSD",1643770683054,0.26031883,38673.0,38671.0,0.02]
["bitfinex","BTCUSD",1643770683352,0.26031883,38673.0,38666.0,0.179053]
["bitfinex","BTCUSD",1643770683353,0.53433707,38672.0,38666.0,0.179053]
["bitfinex","BTCUSD",1643770683652,0.18545807,38672.0,38666.0,0.179053]
["bitfinex","BTCUSD",1643770683850,0.28123491,38669.0,38666.0,0.064653]
["bitfinex","BTCUSD",1643770684051,0.28123491,38669.0,38665.0,0.064654]
["bitfinex","BTCUSD",1643770684252,0.32319757,38669.0,38665.0,0.084654]
["bitfinex","BTCUSD",1643770684454,0.32466528,38669.0,38665.0,0.084654]
["bitfinex","BTCUSD",1643770685497,0.04343037,38669.0,38666.0,0.064654]
["bitfinex","BTCUSD",1643770685798,0.04343037,38669.0,38666.0,0.129305]
["bitfinex","BTCUSD",1643770689243,0.02,38670.0,38666.0,0.129305]
["bitfinex","BTCUSD",1643770690247,0.03418679,38671.0,38666.0,0.129305]
["bitfinex","BTCUSD",1643770691249,0.02,38671.0,38666.0,0.129305]
["bitfinex","BTCUSD",1643770691450,0.05580223,38671.0,38666.0,0.129305]
["bitfinex","BTCUSD",1643770692051,0.02,38671.0,38667.0,0.064648]
["bitfinex","BTCUSD",1643770692252,0.03508818,38672.0,38667.0,0.064648]
["bitfinex","BTCUSD",1643770693303,0.04680571,38671.0,38667.0,0.064648]
["bitfinex","BTCUSD",1643770693701,0.02,38672.0,38667.0,0.064648]
["bitfinex","BTCUSD",1643770694902,0.01991034,38672.0,38667.0,0.064648]
["bitfinex","BTCUSD",1643770698764,0.01991034,38672.0,38669.0,0.064646]
["bitfinex","BTCUSD",1643770699463,8.966e-05,38673.0,38669.0,0.064646]
["bitfinex","BTCUSD",1643770700099,8.966e-05,38673.0,38669.0,0.129292]
["bitfinex","BTCUSD",1643770700301,0.01991034,38674.0,38669.0,0.21393695]
["bitfinex","BTCUSD",1643770701004,0.01991034,38674.0,38669.0,0.149292]
["bitfinex","BTCUSD",1643770701403,0.348879,38673.0,38669.0,0.149292]
["bitfinex","BTCUSD",1643770701604,0.03551757,38672.0,38669.0,0.149292]
["bitfinex","BTCUSD",1643770701804,0.01991034,38674.0,38669.0,0.149292]
["bitfinex","BTCUSD",1643770702004,0.04144895,38672.0,38669.0,0.149292]
["bitfinex","BTCUSD",1643770702205,0.01991034,38674.0,38669.0,0.149292]
["bitfinex","BTCUSD",1643770702406,0.03607409,38672.0,38669.0,0.149292]
["bitfinex","BTCUSD",1643770702604,0.03875606,38672.0,38669.0,0.149292]
["bitfinex","BTCUSD",1643770702804,0.0659326,38674.0,38669.0,0.149292]
["bitfinex","BTCUSD",1643770703005,0.348879,38673.0,38669.0,0.149292]
["bitfinex","BTCUSD",1643770703205,0.03335014,38672.0,38669.0,0.084646]
["bitfinex","BTCUSD",1643770703407,0.38911419,38671.0,38669.0,0.02]
["bitfinex","BTCUSD",1643770704348,0.38911419,38671.0,38667.0,0.193944]
["bitfinex","BTCUSD",1643770704546,0.05711847,38674.0,38668.0,0.064651]
["bitfinex","BTCUSD",1643770704747,0.04882288,38672.0,38668.0,0.064651]
["bitfinex","BTCUSD",1643770704945,0.01991034,38674.0,38668.0,0.064651]
["bitfinex","BTCUSD",1643770705145,0.06555295,38674.0,38669.0,0.02]
["bitfinex","BTCUSD",1643770705346,0.348879,38673.0,38669.0,0.084649]
["bitfinex","BTCUSD",1643770705547,0.01991034,38674.0,38669.0,0.084649]
["bitfinex","BTCUSD",1643770706250,0.348879,38673.0,38669.0,0.084649]
["bitfinex","BTCUSD",1643770706446,0.01991034,38674.0,38670.0,0.064648]
["bitfinex","BTCUSD",1643770706648,0.348879,38673.0,38670.0,0.064648]
["bitfinex","BTCUSD",1643770710095,0.348879,38673.0,38669.0,0.084649]
["bitfinex","BTCUSD",1643770711098,0.01991034,38674.0,38669.0,0.084649]
["bitfinex","BTCUSD",1643770712047,0.05973921,38674.0,38669.0,0.02]
["bitfinex","BTCUSD",1643770712246,0.03458119,38672.0,38669.0,0.02]
["bitfinex","BTCUSD",1643770712447,0.03641542,38672.0,38669.0,0.02]
["bitfinex","BTCUSD",1643770712647,0.06524636,38674.0,38669.0,0.02]
["bitfinex","BTCUSD",1643770712846,0.04156212,38672.0,38669.0,0.02]
["bitfinex","BTCUSD",1643770713049,0.01991034,38674.0,38669.0,0.02]
["bitfinex","BTCUSD",1643770713248,0.03484248,38672.0,38669.0,0.02]
["bitfinex","BTCUSD",1643770713648,0.04066986,38672.0,38669.0,0.02]
["bitfinex","BTCUSD",1643770713851,0.04641522,38671.0,38669.0,0.02]
["bitfinex","BTCUSD",1643770714052,0.0533224,38674.0,38669.0,0.02]
["bitfinex","BTCUSD",1643770714250,0.04114321,38672.0,38669.0,0.02]
["bitfinex","BTCUSD",1643770714652,0.04093826,38671.0,38669.0,0.02]
["bitfinex","BTCUSD",1643770715021,0.05980667,38674.0,38669.0,0.084647]
["bitfinex","BTCUSD",1643770716021,0.348879,38673.0,38669.0,0.084647]
["bitfinex","BTCUSD",1643770716222,0.348879,38673.0,38669.0,0.149296]
["bitfinex","BTCUSD",1643770716823,0.04904901,38672.0,38669.0,0.149296]
["bitfinex","BTCUSD",1643770717022,0.348879,38671.0,38669.0,0.149296]
["bitfinex","BTCUSD",1643770717224,0.38740048,38671.0,38669.0,0.129296]
["bitfinex","BTCUSD",1643770717723,0.38628348,38671.0,38669.0,0.129296]
["bitfinex","BTCUSD",1643770718024,0.01991034,38674.0,38669.0,0.129296]
["bitfinex","BTCUSD",1643770718226,0.03515466,38671.0,38670.0,0.02]
["bitfinex","BTCUSD",1643770718426,0.03961212,38671.0,38670.0,0.02]
["bitfinex","BTCUSD",1643770718626,0.05561268,38674.0,38670.0,0.02]
["bitfinex","BTCUSD",1643770718848,0.0411303,38672.0,38670.0,0.02]
["bitfinex","BTCUSD",1643770719252,0.04027412,38671.0,38669.0,0.129296]
["bitfinex","BTCUSD",1643770719448,0.03992862,38673.0,38669.0,0.129296]
["bitfinex","BTCUSD",1643770719649,0.04689878,38670.0,38667.0,0.064653]
["bitfinex","BTCUSD",1643770719949,0.03480011,38668.0,38667.0,0.064653]
["bitfinex","BTCUSD",1643770720550,8.966e-05,38670.0,38667.0,0.064653]
["bitfinex","BTCUSD",1643770721151,0.03821454,38672.0,38667.0,0.064653]
["bitfinex","BTCUSD",1643770721351,0.01991034,38671.0,38667.0,0.064653]
["bitfinex","BTCUSD",1643770721550,0.04297394,38670.0,38667.0,0.064653]
["bitfinex","BTCUSD",1643770722797,0.06758289,38671.0,38667.0,0.064653]
["bitfinex","BTCUSD",1643770722998,0.04340483,38670.0,38667.0,0.064653]
["bitfinex","BTCUSD",1643770723396,0.01991034,38671.0,38667.0,0.12930236]
["bitfinex","BTCUSD",1643770723597,0.05960152,38671.0,38667.0,0.12930236]
["bitfinex","BTCUSD",1643770723798,0.01991034,38671.0,38667.0,0.12930236]
["bitfinex","BTCUSD",1643770723997,0.04336756,38670.0,38667.0,0.12930236]
["bitfinex","BTCUSD",1643770725598,0.06299891,38671.0,38667.0,0.19395236]
["bitfinex","BTCUSD",1643770725799,0.04013614,38670.0,38667.0,0.19395236]
["bitfinex","BTCUSD",1643770728747,0.04013614,38670.0,38667.0,0.129303]
["bitfinex","BTCUSD",1643770729551,0.348879,38669.0,38666.0,0.02]
["bitfinex","BTCUSD",1643770729751,0.47,38667.0,38659.0,0.064663]
["bitfinex","BTCUSD",1643770730010,0.47,38667.0,38654.0,0.3636337]
["bitfinex","BTCUSD",1643770730011,0.63072698,38666.0,38654.0,0.3636337]
["bitfinex","BTCUSD",1643770730213,2.04234732,38665.0,38664.0,0.00104122]
["bitfinex","BTCUSD",1643770730409,2.80702486,38665.0,38664.0,0.00104122]
["bitfinex","BTCUSD",1643770730610,3.08638086,38665.0,38664.0,0.00104122]
["bitfinex","BTCUSD",1643770730808,3.7712989,38665.0,38664.0,0.00104122]
["bitfinex","BTCUSD",1643770731308,1.371,38663.0,38658.0,0.02]
["bitfinex","BTCUSD",1643770731510,0.400879,38662.0,38658.0,0.02]
["bitfinex","BTCUSD",1643770731708,0.22371343,38652.0,38651.0,0.1202]
["bitfinex","BTCUSD",1643770731909,0.22371343,38652.0,38650.0,0.01]
["bitfinex","BTCUSD",1643770732308,0.052,38653.0,38650.0,0.01]
["bitfinex","BTCUSD",1643770732511,0.21743966,38658.0,38650.0,0.01]
["bitfinex","BTCUSD",1643770732711,0.052,38658.0,38650.0,0.01]
["bitfinex","BTCUSD",1643770733109,0.052,38658.0,38650.0,0.074668]
["bitfinex","BTCUSD",1643770733757,0.052,38658.0,38652.0,0.00063404]
["bitfinex","BTCUSD",1643770734353,0.072,38658.0,38652.0,0.06530118]
["bitfinex","BTCUSD",1643770734552,0.072,38658.0,38652.0,0.12996918]
["bitfinex","BTCUSD",1643770734954,0.072,38658.0,38653.0,0.00126544]
["bitfinex","BTCUSD",1643770735154,0.02,38658.0,38653.0,0.00126544]
["bitfinex","BTCUSD",1643770735754,0.02,38658.0,38653.0,0.06593076]
["bitfinex","BTCUSD",1643770735954,0.02,38658.0,38653.0,0.06466532]
["bitfinex","BTCUSD",1643770736154,0.02,38658.0,38654.0,0.00126542]
["bitfinex","BTCUSD",1643770736556,0.02,38658.0,38654.0,0.06593142]
["bitfinex","BTCUSD",1643770737156,0.02,38658.0,38654.0,0.064666]
["bitfinex","BTCUSD",1643770737359,0.5486,38661.0,38654.0,0.064666]
["bitfinex","BTCUSD",1643770737360,0.5486,38661.0,38654.0,0.0859314]
["bitfinex","BTCUSD",1643770737605,0.348879,38660.0,38654.0,0.0859314]
["bitfinex","BTCUSD",1643770737806,0.63925543,38662.0,38654.0,0.0859314]
["bitfinex","BTCUSD",1643770738006,0.35473908,38661.0,38654.0,0.0859314]
["bitfinex","BTCUSD",1643770738206,0.35473908,38661.0,38654.0,0.1505964]
["bitfinex","BTCUSD",1643770738207,0.02,38660.0,38654.0,0.1505964]
["bitfinex","BTCUSD",1643770738406,0.02,38660.0,38654.0,0.149331]
["bitfinex","BTCUSD",1643770738606,0.02,38660.0,38656.0,0.00119311]
["bitfinex","BTCUSD",1643770738806,0.02,38660.0,38656.0,0.08611347]
["bitfinex","BTCUSD",1643770739010,0.02,38660.0,38656.0,0.48207619]
["bitfinex","BTCUSD",1643770739208,0.00586008,38661.0,38656.0,0.48207619]
["bitfinex","BTCUSD",1643770739607,0.00586008,38661.0,38656.0,0.48088308]
["bitfinex","BTCUSD",1643770739808,0.00586008,38661.0,38657.0,0.00119309]
["bitfinex","BTCUSD",1643770740011,0.00586008,38661.0,38658.0,0.06465777]
["bitfinex","BTCUSD",1643770740309,0.02,38662.0,38659.0,0.23761439]
["bitfinex","BTCUSD",1643770740510,0.02,38662.0,38659.0,0.30226839]
["bitfinex","BTCUSD",1643770741010,0.02,38662.0,38659.0,0.30346145]
["bitfinex","BTCUSD",1643770741256,0.00112063,38666.0,38659.0,0.30346145]
["bitfinex","BTCUSD",1643770741450,0.00112063,38666.0,38661.0,0.064655]
["bitfinex","BTCUSD",1643770741648,0.00112063,38666.0,38661.0,0.12931]
["bitfinex","BTCUSD",1643770741849,0.27566235,38667.0,38661.0,0.12931]
["bitfinex","BTCUSD",1643770742050,0.27566235,38667.0,38662.0,0.00121617]
["bitfinex","BTCUSD",1643770742250,0.00116705,38666.0,38662.0,0.02121617]
["bitfinex","BTCUSD",1643770743053,0.02,38667.0,38662.0,0.02]
["bitfinex","BTCUSD",1643770743252,0.02,38667.0,38662.0,0.08587117]
["bitfinex","BTCUSD",1643770743452,0.00116706,38666.0,38663.0,0.064655]
["bitfinex","BTCUSD",1643770744255,0.02,38667.0,38663.0,0.064655]
["bitfinex","BTCUSD",1643770744455,0.02,38667.0,38664.0,0.17110707]
["bitfinex","BTCUSD",1643770744656,0.00116707,38666.0,38665.0,0.064648]
["bitfinex","BTCUSD",1643770745501,0.04189302,38674.0,38665.0,0.193943]
["bitfinex","BTCUSD",1643770745701,0.00115666,38667.0,38665.0,0.36074673]
["bitfinex","BTCUSD",1643770745902,0.00115666,38667.0,38665.0,0.193943]
["bitfinex","BTCUSD",1643770746701,0.02,38669.0,38665.0,0.193943]
["bitfinex","BTCUSD",1643770746901,0.00115666,38668.0,38665.0,0.193943]
["bitfinex","BTCUSD",1643770747302,0.00115666,38668.0,38666.0,0.06464662]
["bitfinex","BTCUSD",1643770747502,0.00115666,38668.0,38666.0,0.12929362]
["bitfinex","BTCUSD",1643770747704,0.00115666,38668.0,38665.0,0.193943]
["bitfinex","BTCUSD",1643770747907,0.02,38669.0,38665.0,0.064648]
["bitfinex","BTCUSD",1643770748203,0.35003566,38668.0,38665.0,0.064648]
["bitfinex","BTCUSD",1643770748403,0.00115666,38668.0,38665.0,0.064648]
["bitfinex","BTCUSD",1643770748605,0.348879,38667.0,38665.0,0.064648]
["bitfinex","BTCUSD",1643770748852,0.348879,38667.0,38665.0,0.064571]
["bitfinex","BTCUSD",1643770749350,0.35003799,38668.0,38665.0,0.064571]
["bitfinex","BTCUSD",1643770749750,0.00115899,38668.0,38665.0,0.064571]
["bitfinex","BTCUSD",1643770750349,0.06260131,38669.0,38665.0,0.064571]
["bitfinex","BTCUSD",1643770750552,0.00115899,38668.0,38665.0,0.064571]
["bitfinex","BTCUSD",1643770750750,0.00115899,38668.0,38665.0,0.129225]
["bitfinex","BTCUSD",1643770751551,0.06260131,38669.0,38665.0,0.129225]
["bitfinex","BTCUSD",1643770751752,0.00115899,38668.0,38665.0,0.129225]
["bitfinex","BTCUSD",1643770752899,0.06260131,38669.0,38665.0,0.129225]
["bitfinex","BTCUSD",1643770753103,0.00115846,38668.0,38665.0,0.129225]
["bitfinex","BTCUSD",1643770753901,0.06260131,38669.0,38665.0,0.129225]
["bitfinex","BTCUSD",1643770754100,0.35003746,38668.0,38665.0,0.129225]
["bitfinex","BTCUSD",1643770755100,0.348879,38668.0,38665.0,0.129225]
["bitfinex","BTCUSD",1643770755301,0.35003746,38668.0,38665.0,0.129225]
["bitfinex","BTCUSD",1643770756348,0.348879,38668.0,38665.0,0.129225]
["bitfinex","BTCUSD",1643770756648,0.00115858,38668.0,38665.0,0.129225]
["bitfinex","BTCUSD",1643770757547,0.21573166,38669.0,38665.0,0.129225]
["bitfinex","BTCUSD",1643770757749,0.21573166,38669.0,38662.0,0.02121196]
["bitfinex","BTCUSD",1643770757750,0.39014575,38668.0,38662.0,0.02121196]
["bitfinex","BTCUSD",1643770757950,0.19753918,38667.0,38662.0,0.02121196]
["bitfinex","BTCUSD",1643770758153,0.03320253,38664.0,38662.0,0.02121196]
["bitfinex","BTCUSD",1643770758354,0.91160344,38663.0,38662.0,0.02121196]
["bitfinex","BTCUSD",1643770758751,1.47202033,38663.0,38662.0,0.02]
["bitfinex","BTCUSD",1643770758951,1.54929598,38663.0,38662.0,0.02]
["bitfinex","BTCUSD",1643770759750,2.97029598,38663.0,38662.0,0.02]
["bitfinex","BTCUSD",1643770760006,3.02229598,38663.0,38662.0,0.02]
["bitfinex","BTCUSD",1643770760603,0.47,38662.0,38661.0,0.00102279]
["bitfinex","BTCUSD",1643770760805,2.57861847,38662.0,38661.0,0.00102279]
["bitfinex","BTCUSD",1643770761205,0.064684,38660.0,38647.0,0.1419]
["bitfinex","BTCUSD",1643770761404,0.59168671,38649.0,38647.0,0.1319]
["bitfinex","BTCUSD",1643770761605,0.23188893,38649.0,38647.0,0.01]
["bitfinex","BTCUSD",1643770761805,0.23188893,38649.0,38647.0,0.008692]
["bitfinex","BTCUSD",1643770762004,0.31907449,38649.0,38647.0,0.008692]
["bitfinex","BTCUSD",1643770762205,0.36907449,38649.0,38647.0,0.008692]
["bitfinex","BTCUSD",1643770763405,0.69268,38649.0,38647.0,0.008692]
["bitfinex","BTCUSD",1643770763609,0.348879,38648.0,38647.0,0.008692]
["bitfinex","BTCUSD",1643770764756,0.64268,38649.0,38647.0,0.008692]
["bitfinex","BTCUSD",1643770765156,0.55549444,38649.0,38647.0,0.008692]
["bitfinex","BTCUSD",1643770766159,0.23188893,38649.0,38647.0,0.008692]
["bitfinex","BTCUSD",1643770766559,0.23188893,38649.0,38646.0,0.02106103]
["bitfinex","BTCUSD",1643770767158,0.23188893,38649.0,38646.0,0.02]
["bitfinex","BTCUSD",1643770767357,0.23188893,38649.0,38646.0,0.00102695]
["bitfinex","BTCUSD",1643770768418,0.23188893,38649.0,38645.0,0.02]
["bitfinex","BTCUSD",1643770768617,0.23188893,38649.0,38646.0,0.00102695]
["bitfinex","BTCUSD",1643770768821,0.2732922,38649.0,38646.0,0.00102695]
["bitfinex","BTCUSD",1643770769018,0.23188893,38649.0,38646.0,0.00102695]
["bitfinex","BTCUSD",1643770769216,0.27985665,38649.0,38646.0,0.00102695]
["bitfinex","BTCUSD",1643770769617,0.27985665,38649.0,38645.0,0.05915388]
["bitfinex","BTCUSD",1643770769817,0.27985665,38649.0,38646.0,0.00102695]
["bitfinex","BTCUSD",1643770770825,0.02,38651.0,38645.0,0.02]
["bitfinex","BTCUSD",1643770770826,0.06468412,38651.0,38645.0,0.02]
["bitfinex","BTCUSD",1643770771021,0.0611436,38651.0,38646.0,0.00102695]
["bitfinex","BTCUSD",1643770771262,0.02,38651.0,38646.0,0.00102695]
["bitfinex","BTCUSD",1643770771556,0.02,38651.0,38646.0,0.06570795]
["bitfinex","BTCUSD",1643770771754,0.02,38651.0,38646.0,0.12538795]
["bitfinex","BTCUSD",1643770771954,0.02,38651.0,38646.0,0.124361]
["bitfinex","BTCUSD",1643770772155,0.02,38651.0,38647.0,0.00103459]
["bitfinex","BTCUSD",1643770772355,0.04596491,38650.0,38647.0,0.00103459]
["bitfinex","BTCUSD",1643770772554,0.05182615,38650.0,38647.0,0.00103459]
["bitfinex","BTCUSD",1643770772755,0.00586124,38650.0,38647.0,0.00103459]
["bitfinex","BTCUSD",1643770773155,0.00586124,38650.0,38645.0,0.04178861]
["bitfinex","BTCUSD",1643770773354,0.00586124,38650.0,38647.0,0.00103459]
["bitfinex","BTCUSD",1643770774354,0.00586124,38650.0,38645.0,0.02]
["bitfinex","BTCUSD",1643770774556,0.00586124,38650.0,38647.0,0.00103459]
["bitfinex","BTCUSD",1643770775508,0.00586124,38650.0,38646.0,0.06468]
["bitfinex","BTCUSD",1643770775908,0.00586124,38650.0,38647.0,0.00103287]
["bitfinex","BTCUSD",1643770776109,0.00586124,38650.0,38647.0,0.06571087]
["bitfinex","BTCUSD",1643770776712,0.00586124,38650.0,38647.0,0.064678]
["bitfinex","BTCUSD",1643770776909,0.00586124,38650.0,38647.0,0.06571087]
["bitfinex","BTCUSD",1643770777711,0.00586124,38650.0,38647.0,0.00103287]
["bitfinex","BTCUSD",1643770777912,0.00586124,38650.0,38645.0,0.02]
["bitfinex","BTCUSD",1643770778111,0.00586124,38650.0,38647.0,0.00103287]
["bitfinex","BTCUSD",1643770778313,0.348879,38649.0,38647.0,0.00103287]
["bitfinex","BTCUSD",1643770778950,0.04347241,38650.0,38647.0,0.00103287]
["bitfinex","BTCUSD",1643770778951,0.00586124,38650.0,38647.0,0.00103287]
["bitfinex","BTCUSD",1643770779150,0.00586124,38650.0,38645.0,0.02]
["bitfinex","BTCUSD",1643770779353,0.00586124,38650.0,38646.0,0.00103327]
["bitfinex","BTCUSD",1643770779549,0.00586124,38650.0,38645.0,0.01603327]
["bitfinex","BTCUSD",1643770780150,0.00586124,38650.0,38646.0,0.19403827]
["bitfinex","BTCUSD",1643770780351,0.00586124,38650.0,38646.0,0.12936]
["bitfinex","BTCUSD",1643770780552,0.00586124,38650.0,38645.0,0.01603327]
["bitfinex","BTCUSD",1643770781051,0.04300783,38650.0,38645.0,0.01603327]
["bitfinex","BTCUSD",1643770781251,0.04300783,38650.0,38645.0,0.08071406]
["bitfinex","BTCUSD",1643770782505,0.00586124,38650.0,38645.0,0.14539706]
["bitfinex","BTCUSD",1643770785308,0.00586124,38650.0,38645.0,0.16663711]
["bitfinex","BTCUSD",1643770785710,0.30695956,38646.0,38645.0,0.16663711]
["bitfinex","BTCUSD",1643770785911,0.00586124,38650.0,38645.0,0.16663711]
["bitfinex","BTCUSD",1643770787161,0.00586124,38650.0,38646.0,0.16897643]
["bitfinex","BTCUSD",1643770787360,0.00586124,38650.0,38647.0,0.1293543]
["bitfinex","BTCUSD",1643770789262,0.00586124,38650.0,38647.0,0.1940303]
["bitfinex","BTCUSD",1643770790308,0.02,38651.0,38647.0,0.1940303]
["bitfinex","BTCUSD",1643770791312,0.51925514,38653.0,38647.0,0.1940303]
["bitfinex","BTCUSD",1643770791510,0.51925514,38653.0,38649.0,0.064677]
["bitfinex","BTCUSD",1643770792314,0.51925514,38653.0,38649.0,0.06864373]
["bitfinex","BTCUSD",1643770792611,0.56065936,38653.0,38649.0,0.00396673]
["bitfinex","BTCUSD",1643770792811,0.348879,38652.0,38649.0,0.00396673]
["bitfinex","BTCUSD",1643770793210,0.348879,38652.0,38648.0,0.01603327]
["bitfinex","BTCUSD",1643770793411,0.56065936,38653.0,38648.0,0.01603327]
["bitfinex","BTCUSD",1643770795760,0.348879,38652.0,38648.0,0.01603327]
["bitfinex","BTCUSD",1643770795963,0.56065936,38653.0,38648.0,0.01603327]
["bitfinex","BTCUSD",1643770796162,0.348879,38652.0,38648.0,0.01603327]
["bitfinex","BTCUSD",1643770796361,0.56065936,38653.0,38648.0,0.01603327]
["bitfinex","BTCUSD",1643770796762,0.04855733,38652.0,38648.0,0.01603327]
["bitfinex","BTCUSD",1643770797162,0.348879,38651.0,38648.0,0.01603327]
["bitfinex","BTCUSD",1643770797611,0.03688007,38651.0,38648.0,0.01603327]
["bitfinex","BTCUSD",1643770797808,0.51925514,38653.0,38648.0,0.01603327]
["bitfinex","BTCUSD",1643770798008,0.39386092,38652.0,38648.0,0.01603327]
["bitfinex","BTCUSD",1643770798209,0.04926841,38651.0,38648.0,0.01603327]
["bitfinex","BTCUSD",1643770798511,0.04550178,38650.0,38648.0,0.01603327]
["bitfinex","BTCUSD",1643770798809,0.03723779,38649.0,38648.0,0.01603327]
["bitfinex","BTCUSD",1643770799209,0.03723779,38649.0,38646.0,0.00396673]
["bitfinex","BTCUSD",1643770799411,0.03574604,38652.0,38647.0,0.06468]
["bitfinex","BTCUSD",1643770800214,0.03574604,38652.0,38647.0,0.08071327]
["bitfinex","BTCUSD",1643770800414,0.51925514,38653.0,38647.0,0.14539027]
["bitfinex","BTCUSD",1643770801013,0.51925514,38653.0,38649.0,0.064676]
["bitfinex","BTCUSD",1643770802061,0.51925514,38653.0,38651.0,0.00306321]
["bitfinex","BTCUSD",1643770802462,0.51925514,38653.0,38649.0,0.129353]
["bitfinex","BTCUSD",1643770803663,0.26593714,38653.0,38651.0,0.00306321]
["bitfinex","BTCUSD",1643770803865,0.26593714,38653.0,38649.0,0.129353]
["bitfinex","BTCUSD",1643770804365,0.2658556,38653.0,38647.0,0.08071327]
["bitfinex","BTCUSD",1643770804565,0.24422985,38650.0,38647.0,0.01603327]
["bitfinex","BTCUSD",1643770805314,0.24422985,38650.0,38646.0,0.00396673]
["bitfinex","BTCUSD",1643770806716,0.24422985,38650.0,38648.0,0.00306321]
["bitfinex","BTCUSD",1643770806916,0.24422985,38650.0,38646.0,0.00396673]
["bitfinex","BTCUSD",1643770807315,0.31260145,38647.0,38646.0,0.00396673]
["bitfinex","BTCUSD",1643770807920,0.31260145,38647.0,38645.0,0.064684]
["bitfinex","BTCUSD",1643770808116,0.31260145,38647.0,38646.0,0.00306321]
["bitfinex","BTCUSD",1643770808317,0.66148045,38647.0,38646.0,0.00306321]
["bitfinex","BTCUSD",1643770808763,0.94542565,38647.0,38646.0,0.00306321]
["bitfinex","BTCUSD",1643770809363,0.94542565,38647.0,38646.0,0.37715269]
["bitfinex","BTCUSD",1643770810057,0.66148045,38647.0,38646.0,0.37715269]
["bitfinex","BTCUSD",1643770815710,0.84205114,38647.0,38646.0,0.37715269]
["bitfinex","BTCUSD",1643770816379,0.84205114,38647.0,38646.0,0.37584523]
["bitfinex","BTCUSD",1643770816577,0.84205114,38647.0,38646.0,0.37408948]
["bitfinex","BTCUSD",1643770816780,0.84205114,38647.0,38646.0,0.37584523]
["bitfinex","BTCUSD",1643770821515,0.84791342,38647.0,38646.0,0.37584523]
["bitfinex","BTCUSD",1643770822115,0.88752408,38647.0,38646.0,0.37584523]
["bitfinex","BTCUSD",1643770822914,0.84791342,38647.0,38646.0,0.37584523]
["bitfinex","BTCUSD",1643770829917,0.66734273,38647.0,38646.0,0.37584523]
["bitfinex","BTCUSD",1643770831962,0.85297616,38647.0,38646.0,0.37584523]
["bitfinex","BTCUSD",1643770834571,0.66734273,38647.0,38646.0,0.37584523]
["bitfinex","BTCUSD",1643770834872,0.00586228,38647.0,38646.0,0.37584523]
["bitfinex","BTCUSD",1643770835913,0.23586228,38647.0,38646.0,0.37584523]
["bitfinex","BTCUSD",1643770836313,0.00586228,38647.0,38646.0,0.37584523]
["bitfinex","BTCUSD",1643770836520,0.02,38649.0,38646.0,0.55110449]
["bitfinex","BTCUSD",1643770836716,0.02,38649.0,38648.0,0.48745592]
["bitfinex","BTCUSD",1643770836917,0.02,38649.0,38648.0,0.59009067]
["bitfinex","BTCUSD",1643770837214,0.02,38649.0,38648.0,0.77672423]
["bitfinex","BTCUSD",1643770837415,0.20517936,38654.0,38648.0,0.42784523]
["bitfinex","BTCUSD",1643770837615,0.30452077,38655.0,38651.0,0.064675]
["bitfinex","BTCUSD",1643770837814,0.41862572,38658.0,38651.0,0.064675]
["bitfinex","BTCUSD",1643770838013,0.348879,38657.0,38651.0,0.064675]
["bitfinex","BTCUSD",1643770838213,0.41396941,38658.0,38651.0,0.064675]
["bitfinex","BTCUSD",1643770838414,0.368879,38657.0,38654.0,0.00175575]
["bitfinex","BTCUSD",1643770838615,0.22314711,38656.0,38652.0,0.00396673]
["bitfinex","BTCUSD",1643770838863,0.348879,38655.0,38652.0,0.00396673]
["bitfinex","BTCUSD",1643770839169,0.22314711,38656.0,38652.0,0.00396673]
["bitfinex","BTCUSD",1643770839364,0.22314711,38656.0,38653.0,0.064672]
["bitfinex","BTCUSD",1643770839565,0.100377,38657.0,38653.0,0.064672]
["bitfinex","BTCUSD",1643770839763,0.348879,38656.0,38653.0,0.064672]
["bitfinex","BTCUSD",1643770839962,0.348879,38656.0,38655.0,0.00175575]
["bitfinex","BTCUSD",1643770840163,0.348879,38656.0,38653.0,0.129346]
["bitfinex","BTCUSD",1643770840363,0.348879,38656.0,38653.0,0.19401748]
["bitfinex","BTCUSD",1643770840763,0.080377,38657.0,38653.0,0.19401748]
["bitfinex","BTCUSD",1643770840963,0.3428195,38658.0,38653.0,0.12934348]
["bitfinex","BTCUSD",1643770841163,0.3487833,38657.0,38653.0,0.12934348]
["bitfinex","BTCUSD",1643770841363,0.3628195,38658.0,38653.0,0.12934348]
["bitfinex","BTCUSD",1643770841565,0.3628195,38658.0,38655.0,0.00175575]
["bitfinex","BTCUSD",1643770841767,0.348952,38657.0,38653.0,0.12934348]
["bitfinex","BTCUSD",1643770842165,0.348952,38657.0,38654.0,0.064671]
["bitfinex","BTCUSD",1643770842365,0.348952,38657.0,38656.0,0.37408948]
["bitfinex","BTCUSD",1643770843008,0.348952,38657.0,38656.0,0.37584523]
["bitfinex","BTCUSD",1643770845812,0.02128346,38659.0,38656.0,0.37584523]
["bitfinex","BTCUSD",1643770846014,0.02128346,38659.0,38656.0,0.37408948]
["bitfinex","BTCUSD",1643770846273,0.00128346,38659.0,38656.0,0.37408948]
["bitfinex","BTCUSD",1643770846460,0.0360521,38660.0,38657.0,0.064669]
["bitfinex","BTCUSD",1643770846659,0.35023547,38659.0,38657.0,0.064669]
["bitfinex","BTCUSD",1643770846961,0.00128347,38659.0,38657.0,0.064669]
["bitfinex","BTCUSD",1643770847161,0.00128347,38659.0,38658.0,0.68945592]
["bitfinex","BTCUSD",1643770847360,0.00128347,38659.0,38658.0,1.10674792]
["bitfinex","BTCUSD",1643770847563,0.02,38661.0,38658.0,1.39379266]
["bitfinex","BTCUSD",1643770847760,0.02,38661.0,38659.0,0.348952]
["bitfinex","BTCUSD",1643770847961,0.00128345,38660.0,38659.0,0.73760187]
["bitfinex","BTCUSD",1643770848161,0.00128345,38660.0,38659.0,1.10636279]
["bitfinex","BTCUSD",1643770848660,8.345e-05,38660.0,38659.0,1.07093628]
["bitfinex","BTCUSD",1643770848861,2.19413516,38665.0,38659.0,1.07093628]
["bitfinex","BTCUSD",1643770849164,2.19413516,38665.0,38662.0,0.06639975]
["bitfinex","BTCUSD",1643770849360,0.02,38665.0,38664.0,0.129287]
["bitfinex","BTCUSD",1643770849761,0.02,38665.0,38664.0,0.52324026]
["bitfinex","BTCUSD",1643770850417,0.00056586,38666.0,38664.0,0.58788353]
["bitfinex","BTCUSD",1643770850615,0.00056586,38666.0,38665.0,0.1647009]
["bitfinex","BTCUSD",1643770850914,0.00056586,38666.0,38665.0,0.16645665]
["bitfinex","BTCUSD",1643770851315,0.02,38668.0,38665.0,0.16645665]
["bitfinex","BTCUSD",1643770851517,0.00056586,38667.0,38666.0,0.064644]
["bitfinex","BTCUSD",1643770852417,0.23986142,38671.0,38666.0,0.129289]
["bitfinex","BTCUSD",1643770852617,0.00112572,38668.0,38667.0,0.064646]
["bitfinex","BTCUSD",1643770853016,0.00112572,38668.0,38667.0,0.43873548]
["bitfinex","BTCUSD",1643770853616,0.02,38670.0,38667.0,0.43873548]
["bitfinex","BTCUSD",1643770853864,0.00123092,38669.0,38668.0,0.00175575]
["bitfinex","BTCUSD",1643770854165,0.00123092,38669.0,38667.0,0.43873548]
["bitfinex","BTCUSD",1643770854766,0.02,38670.0,38667.0,0.43873548]
["bitfinex","BTCUSD",1643770854964,0.02123092,38670.0,38667.0,0.43873548]
["bitfinex","BTCUSD",1643770855365,0.02123092,38670.0,38668.0,0.00175575]
["bitfinex","BTCUSD",1643770855565,0.02123092,38670.0,38668.0,0.064645]
["bitfinex","BTCUSD",1643770855966,0.02,38670.0,38668.0,0.064645]
["bitfinex","BTCUSD",1643770856365,0.00110794,38671.0,38669.0,0.064645]
["bitfinex","BTCUSD",1643770856569,0.00110794,38671.0,38669.0,0.12929]
["bitfinex","BTCUSD",1643770856969,0.00110794,38671.0,38670.0,0.00175575]
["bitfinex","BTCUSD",1643770857271,0.36117516,38673.0,38670.0,0.00175575]
["bitfinex","BTCUSD",1643770857515,0.35002142,38672.0,38667.0,0.39408948]
["bitfinex","BTCUSD",1643770857814,0.31958415,38671.0,38667.0,0.39408948]
["bitfinex","BTCUSD",1643770858013,0.03735337,38670.0,38667.0,0.02]
["bitfinex","BTCUSD",1643770858215,0.03735337,38670.0,38669.0,0.18704474]
["bitfinex","BTCUSD",1643770858414,0.03735337,38670.0,38669.0,0.37584523]
["bitfinex","BTCUSD",1643770858614,0.03842281,38670.0,38669.0,0.37584523]
["bitfinex","BTCUSD",1643770859616,0.03735337,38670.0,38669.0,0.37584523]
["bitfinex","BTCUSD",1643770860014,0.38630537,38670.0,38669.0,0.37584523]
["bitfinex","BTCUSD",1643770860415,0.348952,38670.0,38669.0,0.37584523]
["bitfinex","BTCUSD",1643770863279,0.36117516,38673.0,38669.0,0.37584523]
["bitfinex","BTCUSD",1643770863477,0.001103,38671.0,38669.0,0.37584523]
["bitfinex","BTCUSD",1643770863680,0.001103,38671.0,38670.0,0.00175575]
["bitfinex","BTCUSD",1643770863975,0.001103,38671.0,38670.0,0.18704474]
["bitfinex","BTCUSD",1643770863976,0.350055,38671.0,38670.0,0.18704474]
["bitfinex","BTCUSD",1643770864376,0.348952,38671.0,38670.0,0.18704474]
["bitfinex","BTCUSD",1643770864575,0.59603573,38671.0,38670.0,0.18704474]
["bitfinex","BTCUSD",1643770865215,0.59603573,38671.0,38670.0,0.18873083]
["bitfinex","BTCUSD",1643770868216,0.68956323,38671.0,38670.0,0.18873083]
["bitfinex","BTCUSD",1643770868864,0.68956323,38671.0,38670.0,0.00175575]
["bitfinex","BTCUSD",1643770869064,0.68956323,38671.0,38670.0,0.18873083]
["bitfinex","BTCUSD",1643770869265,0.68956323,38671.0,38670.0,0.37577557]
["bitfinex","BTCUSD",1643770872365,0.59603573,38671.0,38670.0,0.37577557]
["bitfinex","BTCUSD",1643770872618,0.348952,38671.0,38670.0,0.37577557]
["bitfinex","BTCUSD",1643770873014,0.35005392,38672.0,38670.0,0.37577557]
["bitfinex","BTCUSD",1643770873414,0.35005392,38672.0,38670.0,0.37401982]
["bitfinex","BTCUSD",1643770874016,0.348952,38672.0,38670.0,0.43866231]
["bitfinex","BTCUSD",1643770874216,0.00110199,38673.0,38670.0,0.12928649]
["bitfinex","BTCUSD",1643770874515,0.348952,38672.0,38670.0,0.19392949]
["bitfinex","BTCUSD",1643770875515,0.35005402,38673.0,38670.0,0.19392949]
["bitfinex","BTCUSD",1643770875918,0.35005402,38673.0,38670.0,0.064644]
["bitfinex","BTCUSD",1643770876460,0.348952,38673.0,38670.0,0.064644]
["bitfinex","BTCUSD",1643770876661,0.35005401,38673.0,38672.0,0.00175575]
["bitfinex","BTCUSD",1643770877664,0.348952,38673.0,38672.0,0.00175575]
["bitfinex","BTCUSD",1643770877861,0.02110198,38674.0,38672.0,0.00175575]
["bitfinex","BTCUSD",1643770878063,0.02110198,38674.0,38671.0,0.16567488]
["bitfinex","BTCUSD",1643770878364,0.02110198,38674.0,38672.0,0.00175575]
["bitfinex","BTCUSD",1643770878762,0.02110198,38674.0,38671.0,0.21767488]
["bitfinex","BTCUSD",1643770878763,0.02,38674.0,38671.0,0.21767488]
["bitfinex","BTCUSD",1643770879263,0.00310197,38675.0,38671.0,0.21767488]
["bitfinex","BTCUSD",1643770879463,0.00310197,38675.0,38673.0,0.31623708]
["bitfinex","BTCUSD",1643770879665,0.00310197,38675.0,38674.0,0.52613892]
["bitfinex","BTCUSD",1643770879864,0.00310197,38675.0,38674.0,0.17894267]
["bitfinex","BTCUSD",1643770880120,0.002,38675.0,38674.0,0.17894267]
["bitfinex","BTCUSD",1643770880817,0.002,38675.0,38674.0,0.52789467]
["bitfinex","BTCUSD",1643770881519,0.002,38675.0,38674.0,0.57989467]
["bitfinex","BTCUSD",1643770883619,0.05,38707.0,38680.0,4.974]
["bitfinex","BTCUSD",1643770883866,2.59110799,38681.0,38680.0,4.974]
["bitfinex","BTCUSD",1643770884867,2.59110799,38681.0,38680.0,5.34801982]
["bitfinex","BTCUSD",1643770885470,0.00685652,38681.0,38680.0,5.34977557]
["bitfinex","BTCUSD",1643770885871,0.17677215,38681.0,38680.0,5.34977557]
["bitfinex","BTCUSD",1643770886069,0.00685652,38681.0,38680.0,5.34977557]
["bitfinex","BTCUSD",1643770886267,0.29685652,38681.0,38680.0,5.34977557]
["bitfinex","BTCUSD",1643770886468,0.38709715,38681.0,38680.0,5.34977557]
["bitfinex","BTCUSD",1643770886670,0.38709715,38681.0,38680.0,4.62080332]
["bitfinex","BTCUSD",1643770886671,0.57709715,38681.0,38680.0,4.62080332]
["bitfinex","BTCUSD",1643770886867,0.38709715,38681.0,38680.0,4.62080332]
["bitfinex","BTCUSD",1643770887269,0.36709715,38681.0,38680.0,4.62080332]
["bitfinex","BTCUSD",1643770887513,0.27685652,38681.0,38680.0,4.62080332]
["bitfinex","BTCUSD",1643770888915,0.00685652,38681.0,38680.0,4.62080332]
["bitfinex","BTCUSD",1643770890215,0.43685652,38681.0,38680.0,4.62080332]
["bitfinex","BTCUSD",1643770890916,0.00685652,38681.0,38680.0,4.62080332]
["bitfinex","BTCUSD",1643770892365,0.00685652,38681.0,38680.0,4.68542832]
["bitfinex","BTCUSD",1643770893767,0.00685652,38681.0,38680.0,4.62080332]
["bitfinex","BTCUSD",1643770897119,0.26685652,38681.0,38680.0,4.62080332]
["bitfinex","BTCUSD",1643770897318,0.00685652,38681.0,38680.0,4.62080332]
["bitfinex","BTCUSD",1643770897920,0.23685652,38681.0,38680.0,4.61949532]
["bitfinex","BTCUSD",1643770898622,0.00110047,38682.0,38680.0,4.61949532]
["bitfinex","BTCUSD",1643770898863,0.00110047,38682.0,38680.0,4.43076449]
["bitfinex","BTCUSD",1643770899063,0.00110047,38682.0,38681.0,0.18873083]
["bitfinex","BTCUSD",1643770899266,0.002,38684.0,38681.0,0.37577557]
["bitfinex","BTCUSD",1643770899463,0.00110046,38683.0,38681.0,0.37401982]
["bitfinex","BTCUSD",1643770899963,0.348952,38682.0,38681.0,0.37401982]
["bitfinex","BTCUSD",1643770900366,0.022,38684.0,38681.0,0.37401982]
["bitfinex","BTCUSD",1643770900566,0.022,38684.0,38682.0,0.00175575]
["bitfinex","BTCUSD",1643770900766,0.35005292,38683.0,38682.0,0.00175575]
["bitfinex","BTCUSD",1643770900967,0.35005292,38683.0,38681.0,0.37401982]
["bitfinex","BTCUSD",1643770901569,0.348952,38683.0,38681.0,0.37401982]
["bitfinex","BTCUSD",1643770901968,0.348952,38683.0,38682.0,6.443e-05]
["bitfinex","BTCUSD",1643770902168,0.348952,38683.0,38682.0,0.00182018]
["bitfinex","BTCUSD",1643770904021,0.348952,38683.0,38682.0,0.00188461]
["bitfinex","BTCUSD",1643770904522,0.348952,38683.0,38682.0,0.37590443]
["bitfinex","BTCUSD",1643770905222,0.348952,38683.0,38682.0,0.37596886]
["bitfinex","BTCUSD",1643770905822,0.39585239,38683.0,38682.0,0.37596886]
["bitfinex","BTCUSD",1643770906123,0.39585239,38683.0,38682.0,0.37603329]
["bitfinex","BTCUSD",1643770906370,0.348952,38683.0,38682.0,0.37603329]
["bitfinex","BTCUSD",1643770906668,0.38382959,38683.0,38682.0,0.37603329]
["bitfinex","BTCUSD",1643770907166,0.37882959,38683.0,38682.0,0.37609772]
["bitfinex","BTCUSD",1643770907365,0.348952,38683.0,38682.0,0.37609772]
["bitfinex","BTCUSD",1643770907566,0.39039124,38683.0,38682.0,0.37609772]
["bitfinex","BTCUSD",1643770908266,0.39039124,38683.0,38682.0,0.37616215]
["bitfinex","BTCUSD",1643770909268,0.348952,38683.0,38682.0,0.37750038]
["bitfinex","BTCUSD",1643770909667,0.00310084,38684.0,38682.0,0.37750038]
["bitfinex","BTCUSD",1643770909867,0.348952,38683.0,38682.0,0.37692996]
["bitfinex","BTCUSD",1643770910123,0.348952,38683.0,38682.0,0.00291014]
["bitfinex","BTCUSD",1643770910324,0.002,38684.0,38683.0,0.18704474]
["bitfinex","BTCUSD",1643770910521,0.002,38684.0,38683.0,0.37562776]
["bitfinex","BTCUSD",1643770910721,0.002,38684.0,38683.0,0.18704474]
["bitfinex","BTCUSD",1643770911122,0.002,38684.0,38683.0,0.23904474]
["bitfinex","BTCUSD",1643770911523,0.002,38684.0,38683.0,0.24080049]
["bitfinex","BTCUSD",1643770911922,0.002,38684.0,38683.0,0.24198582]
["bitfinex","BTCUSD",1643770912324,0.002,38684.0,38683.0,0.24332405]
["bitfinex","BTCUSD",1643770912523,0.002,38684.0,38683.0,0.41563932]
["bitfinex","BTCUSD",1643770912923,0.002,38684.0,38683.0,0.41682465]
["bitfinex","BTCUSD",1643770913325,0.002,38684.0,38683.0,0.24450938]
["bitfinex","BTCUSD",1643770913526,0.002,38684.0,38683.0,0.19384761]
["bitfinex","BTCUSD",1643770913969,0.002,38684.0,38683.0,0.19503294]
["bitfinex","BTCUSD",1643770914570,0.002,38684.0,38683.0,0.19637117]
["bitfinex","BTCUSD",1643770915171,0.002,38684.0,38683.0,0.1975565]
["bitfinex","BTCUSD",1643770915472,0.002,38684.0,38683.0,0.38453158]
["bitfinex","BTCUSD",1643770915672,0.002,38684.0,38683.0,0.38586981]
["bitfinex","BTCUSD",1643770916170,0.002,38684.0,38683.0,0.38705514]
["bitfinex","BTCUSD",1643770916670,0.002,38684.0,38683.0,0.38839337]
["bitfinex","BTCUSD",1643770917271,0.002,38684.0,38683.0,0.3895787]
["bitfinex","BTCUSD",1643770917730,0.002,38684.0,38683.0,0.39091693]
["bitfinex","BTCUSD",1643770918329,0.002,38684.0,38683.0,0.39210226]
["bitfinex","BTCUSD",1643770918731,0.002,38684.0,38683.0,0.39337606]
["bitfinex","BTCUSD",1643770919331,0.002,38684.0,38683.0,0.39456139]
["bitfinex","BTCUSD",1643770919733,0.002,38684.0,38683.0,0.39589962]
["bitfinex","BTCUSD",1643770920333,0.002,38684.0,38683.0,0.39708495]
["bitfinex","BTCUSD",1643770920733,0.002,38684.0,38683.0,0.39714938]
["bitfinex","BTCUSD",1643770920934,0.002,38684.0,38683.0,0.39842318]
["bitfinex","BTCUSD",1643770921374,0.002,38684.0,38683.0,0.39960851]
["bitfinex","BTCUSD",1643770921774,0.002,38684.0,38683.0,0.39967294]
["bitfinex","BTCUSD",1643770921975,0.002,38684.0,38683.0,0.40094674]
["bitfinex","BTCUSD",1643770922573,0.002,38684.0,38683.0,0.40213207]
["bitfinex","BTCUSD",1643770922976,0.002,38684.0,38683.0,0.4034703]
["bitfinex","BTCUSD",1643770923675,0.002,38684.0,38683.0,0.40465563]
["bitfinex","BTCUSD",1643770924074,0.002,38684.0,38683.0,0.40599386]
["bitfinex","BTCUSD",1643770924276,0.002,38684.0,38683.0,0.40472006]
["bitfinex","BTCUSD",1643770924677,0.002,38684.0,38683.0,0.40590539]
["bitfinex","BTCUSD",1643770925120,0.002,38684.0,38683.0,0.40472006]
["bitfinex","BTCUSD",1643770925926,0.002,38684.0,38683.0,0.57108359]
["bitfinex","BTCUSD",1643770926523,0.002,38684.0,38683.0,0.70031759]
["bitfinex","BTCUSD",1643770927326,0.00193557,38684.0,38683.0,0.70277672]
["bitfinex","BTCUSD",1643770928324,0.00193557,38684.0,38683.0,0.53641319]
["bitfinex","BTCUSD",1643770928524,0.00193557,38684.0,38683.0,0.70352493]
["bitfinex","BTCUSD",1643770928784,0.00193557,38684.0,38683.0,0.53641319]
["bitfinex","BTCUSD",1643770929572,0.00193557,38684.0,38683.0,0.53768699]
["bitfinex","BTCUSD",1643770929772,0.00193557,38684.0,38683.0,0.53641319]
["bitfinex","BTCUSD",1643770930472,0.00193557,38684.0,38683.0,0.53759852]
["bitfinex","BTCUSD",1643770931773,0.00193557,38684.0,38683.0,0.53887232]
["bitfinex","BTCUSD",1643770933522,0.00193557,38684.0,38683.0,0.54005765]
["bitfinex","BTCUSD",1643770933722,0.00193557,38684.0,38683.0,0.53887232]
["bitfinex","BTCUSD",1643770936474,0.00193557,38684.0,38683.0,0.711904]
["bitfinex","BTCUSD",1643770936673,0.00193557,38684.0,38683.0,0.71336277]
["bitfinex","BTCUSD",1643770937073,0.00193557,38684.0,38683.0,0.71463657]
["bitfinex","BTCUSD",1643770940145,0.00193557,38684.0,38683.0,0.71591037]
["bitfinex","BTCUSD",1643770940349,0.00193557,38684.0,38683.0,0.71463657]
["bitfinex","BTCUSD",1643770941145,0.00193557,38684.0,38683.0,0.7158219]
["bitfinex","BTCUSD",1643770941347,0.00066177,38684.0,38683.0,0.7158219]
["bitfinex","BTCUSD",1643770941545,0.00066177,38684.0,38683.0,0.71463657]
["bitfinex","BTCUSD",1643770942345,0.00066177,38684.0,38683.0,0.54014612]
["bitfinex","BTCUSD",1643770942545,0.00047644,38685.0,38683.0,0.54014612]
["bitfinex","BTCUSD",1643770942745,0.0015786,38685.0,38684.0,0.40768118]
["bitfinex","BTCUSD",1643770942949,0.0015786,38685.0,38684.0,0.82810842]
["bitfinex","BTCUSD",1643770943147,0.0015786,38685.0,38684.0,0.85317624]
["bitfinex","BTCUSD",1643770943546,0.0015786,38685.0,38684.0,0.61317624]
["bitfinex","BTCUSD",1643770943775,0.00047644,38685.0,38684.0,0.61317624]
["bitfinex","BTCUSD",1643770944171,0.00047644,38685.0,38684.0,0.44039157]
["bitfinex","BTCUSD",1643770944772,0.00047644,38685.0,38684.0,0.37577557]
["bitfinex","BTCUSD",1643770948725,0.00041201,38685.0,38684.0,0.37577557]
["bitfinex","BTCUSD",1643770950426,0.3967204,38685.0,38684.0,0.37577557]
["bitfinex","BTCUSD",1643770950825,0.57635551,38685.0,38684.0,0.37577557]
["bitfinex","BTCUSD",1643770951474,0.3967204,38685.0,38684.0,0.37577557]
["bitfinex","BTCUSD",1643770952073,0.90789848,38685.0,38684.0,0.37577557]
["bitfinex","BTCUSD",1643770952275,0.68491299,38685.0,38684.0,0.37577557]
["bitfinex","BTCUSD",1643770952473,0.68481299,38685.0,38684.0,0.37577557]
["bitfinex","BTCUSD",1643770952673,0.73972462,38685.0,38684.0,0.37577557]
["bitfinex","BTCUSD",1643770953674,0.40417564,38685.0,38684.0,0.37577557]
["bitfinex","BTCUSD",1643770961379,0.35512078,38685.0,38684.0,0.54144947]
["bitfinex","BTCUSD",1643770961576,0.00616878,38685.0,38684.0,0.37577557]
["bitfinex","BTCUSD",1643770961776,0.35512078,38685.0,38684.0,0.37577557]
["bitfinex","BTCUSD",1643770962379,0.39415386,38685.0,38684.0,0.37577557]
["bitfinex","BTCUSD",1643770962624,0.39288006,38685.0,38684.0,0.37577557]
["bitfinex","BTCUSD",1643770963023,0.35512078,38685.0,38684.0,0.37577557]
["bitfinex","BTCUSD",1643770963623,0.35393545,38685.0,38684.0,0.37577557]
["bitfinex","BTCUSD",1643770970228,0.35387102,38685.0,38684.0,0.37577557]
["bitfinex","BTCUSD",1643770973128,0.35387102,38685.0,38684.0,0.37562114]
["bitfinex","BTCUSD",1643770973328,0.35387102,38685.0,38684.0,0.37401982]
["bitfinex","BTCUSD",1643770973528,0.35387102,38685.0,38684.0,0.37562114]
["bitfinex","BTCUSD",1643770973784,0.3982727,38685.0,38684.0,0.37562114]
["bitfinex","BTCUSD",1643770975278,0.35387102,38685.0,38684.0,0.37562114]
["bitfinex","BTCUSD",1643770976281,0.40234637,38685.0,38684.0,0.37562114]
["bitfinex","BTCUSD",1643770980133,0.35387102,38685.0,38684.0,0.37562114]
["bitfinex","BTCUSD",1643770980334,0.39820299,38685.0,38684.0,0.37562114]
["bitfinex","BTCUSD",1643770980533,0.39650673,38685.0,38684.0,0.37562114]
["bitfinex","BTCUSD",1643770981380,0.35387102,38685.0,38684.0,0.37562114]
["bitfinex","BTCUSD",1643770982678,0.38797326,38685.0,38684.0,0.37562114]
["bitfinex","BTCUSD",1643770983581,0.40245413,38685.0,38684.0,0.37562114]
["bitfinex","BTCUSD",1643770983780,0.35387102,38685.0,38684.0,0.37562114]
["bitfinex","BTCUSD",1643770983979,0.35259722,38685.0,38684.0,0.37562114]
["bitfinex","BTCUSD",1643770985020,0.35141189,38685.0,38684.0,0.37562114]
["bitfinex","BTCUSD",1643770987922,0.31188027,38685.0,38684.0,0.37562114]
["bitfinex","BTCUSD",1643770989877,0.00210399,38686.0,38684.0,0.44024514]
["bitfinex","BTCUSD",1643770990177,0.313798,38685.0,38684.0,0.25166874]
["bitfinex","BTCUSD",1643770990377,0.313798,38685.0,38684.0,0.064624]
["bitfinex","BTCUSD",1643770991378,0.313798,38685.0,38683.0,0.030025]
["bitfinex","BTCUSD",1643770991677,0.31373357,38685.0,38684.0,0.00160132]
["bitfinex","BTCUSD",1643770992280,0.00210491,38686.0,38684.0,0.00160132]
["bitfinex","BTCUSD",1643770992532,0.313734,38685.0,38683.0,0.030025]
["bitfinex","BTCUSD",1643770992734,0.03746643,38686.0,38683.0,0.030025]
["bitfinex","BTCUSD",1643770992934,0.03636152,38686.0,38683.0,0.030025]
["bitfinex","BTCUSD",1643770993233,0.00210491,38686.0,38684.0,0.00160132]
["bitfinex","BTCUSD",1643770993534,0.313734,38685.0,38683.0,0.030025]
["bitfinex","BTCUSD",1643770994837,0.313734,38685.0,38684.0,0.00160132]
["bitfinex","BTCUSD",1643770995535,0.313734,38685.0,38684.0,0.37562114]
["bitfinex","BTCUSD",1643770995735,0.00211151,38686.0,38684.0,0.37562114]
["bitfinex","BTCUSD",1643770995936,0.00211151,38686.0,38684.0,0.37401982]
["bitfinex","BTCUSD",1643770996377,0.313734,38685.0,38684.0,0.50326367]
["bitfinex","BTCUSD",1643770996578,0.001,38686.0,38684.0,0.50326367]
["bitfinex","BTCUSD",1643770996776,0.313734,38685.0,38684.0,0.50326367]
["bitfinex","BTCUSD",1643770996976,0.001,38686.0,38684.0,0.50326367]
["bitfinex","BTCUSD",1643770997775,0.001,38686.0,38685.0,0.00160132]
["bitfinex","BTCUSD",1643770999375,0.314734,38686.0,38685.0,0.00160132]
["bitfinex","BTCUSD",1643771000424,0.35097065,38686.0,38685.0,0.00160132]
["bitfinex","BTCUSD",1643771000626,0.001,38686.0,38685.0,0.00160132]
["bitfinex","BTCUSD",1643771000824,0.001,38686.0,38685.0,0.37562114]
["bitfinex","BTCUSD",1643771001229,0.001,38686.0,38685.0,0.54031351]
["bitfinex","BTCUSD",1643771001425,0.001,38686.0,38685.0,0.88906051]
["bitfinex","BTCUSD",1643771001627,0.001,38686.0,38685.0,0.98422073]
["bitfinex","BTCUSD",1643771002027,0.001,38686.0,38685.0,0.81952836]
["bitfinex","BTCUSD",1643771002529,0.001,38686.0,38685.0,0.47078136]
["bitfinex","BTCUSD",1643771002726,0.001,38686.0,38685.0,0.37562114]
["bitfinex","BTCUSD",1643771003527,0.001,38686.0,38685.0,0.56011866]
["bitfinex","BTCUSD",1643771005677,0.00683084,38687.0,38686.0,0.32]
["bitfinex","BTCUSD",1643771005879,0.00683084,38687.0,38686.0,0.4855058]
["bitfinex","BTCUSD",1643771006078,0.0057262,38687.0,38686.0,0.4855058]
["bitfinex","BTCUSD",1643771006278,0.0057262,38687.0,38686.0,0.86112694]
["bitfinex","BTCUSD",1643771006878,0.00454087,38687.0,38686.0,0.86112694]
["bitfinex","BTCUSD",1643771007929,0.00454087,38687.0,38686.0,0.37562114]
["bitfinex","BTCUSD",1643771008526,0.00454087,38687.0,38686.0,0.54103957]
["bitfinex","BTCUSD",1643771010533,0.00454087,38687.0,38686.0,0.37562114]
["bitfinex","BTCUSD",1643771013083,0.00447644,38687.0,38686.0,0.37562114]
["bitfinex","BTCUSD",1643771016930,0.00447644,38687.0,38686.0,0.55518796]
["bitfinex","BTCUSD",1643771017127,0.00447644,38687.0,38686.0,0.90393496]
["bitfinex","BTCUSD",1643771020075,0.00447644,38687.0,38686.0,0.55518796]
["bitfinex","BTCUSD",1643771021879,0.00447644,38687.0,38686.0,0.37562114]
["bitfinex","BTCUSD",1643771022279,0.00447644,38687.0,38686.0,0.54136705]
["bitfinex","BTCUSD",1643771022729,0.00447644,38687.0,38686.0,0.37562114]
["bitfinex","BTCUSD",1643771022929,0.00447644,38687.0,38686.0,0.54412682]
["bitfinex","BTCUSD",1643771024731,0.00447644,38687.0,38686.0,0.37562114]
["bitfinex","BTCUSD",1643771025332,0.00447644,38687.0,38686.0,0.54083546]
["bitfinex","BTCUSD",1643771025734,0.00447644,38687.0,38686.0,0.37562114]
["bitfinex","BTCUSD",1643771027384,0.00320264,38687.0,38686.0,0.37562114]
["bitfinex","BTCUSD",1643771028285,0.00201731,38687.0,38686.0,0.37562114]
["bitfinex","BTCUSD",1643771030329,0.04259221,38687.0,38686.0,0.37562114]
["bitfinex","BTCUSD",1643771030533,0.04125692,38687.0,38686.0,0.37562114]
["bitfinex","BTCUSD",1643771032032,0.0078736,38687.0,38686.0,0.37562114]
["bitfinex","BTCUSD",1643771034477,0.00780917,38687.0,38686.0,0.37562114]
["bitfinex","BTCUSD",1643771036179,0.0312401,38689.0,38686.0,0.37562114]
["bitfinex","BTCUSD",1643771036379,0.0312401,38689.0,38686.0,0.25159208]
["bitfinex","BTCUSD",1643771036380,0.00110464,38688.0,38686.0,0.25159208]
["bitfinex","BTCUSD",1643771036677,0.00110464,38688.0,38686.0,0.064617]
["bitfinex","BTCUSD",1643771037376,0.0112401,38689.0,38686.0,0.129233]
["bitfinex","BTCUSD",1643771037633,0.01234473,38689.0,38686.0,0.129233]
["bitfinex","BTCUSD",1643771038035,0.01234473,38689.0,38688.0,0.00160132]
["bitfinex","BTCUSD",1643771038534,0.0112401,38689.0,38688.0,0.00160132]
["bitfinex","BTCUSD",1643771040341,0.0112401,38689.0,38688.0,0.06621432]
["bitfinex","BTCUSD",1643771040741,0.0112401,38689.0,38688.0,0.06591565]
["bitfinex","BTCUSD",1643771041679,0.0112401,38689.0,38688.0,0.25296039]
["bitfinex","BTCUSD",1643771041880,0.0112401,38689.0,38688.0,0.43993547]
["bitfinex","BTCUSD",1643771042080,0.0112401,38689.0,38688.0,0.37532247]
["bitfinex","BTCUSD",1643771047030,0.0112401,38689.0,38688.0,0.54241756]
["bitfinex","BTCUSD",1643771047231,0.0112401,38689.0,38688.0,0.63213756]
["bitfinex","BTCUSD",1643771047630,0.0112401,38689.0,38688.0,0.98088456]
["bitfinex","BTCUSD",1643771048883,0.0099663,38689.0,38688.0,0.98088456]
["bitfinex","BTCUSD",1643771049681,0.0099663,38689.0,38688.0,0.63213756]
["bitfinex","BTCUSD",1643771049882,0.00878097,38689.0,38688.0,0.63213756]
["bitfinex","BTCUSD",1643771050483,0.00878097,38689.0,38688.0,0.46504247]
["bitfinex","BTCUSD",1643771050689,0.00878097,38689.0,38688.0,0.37532247]
["bitfinex","BTCUSD",1643771052387,0.00878097,38689.0,38688.0,0.53903595]
["bitfinex","BTCUSD",1643771054734,0.00878097,38689.0,38688.0,0.37532247]
["bitfinex","BTCUSD",1643771055133,0.00878097,38689.0,38688.0,0.66901429]
["bitfinex","BTCUSD",1643771055332,0.00878097,38689.0,38688.0,0.66902202]
["bitfinex","BTCUSD",1643771055933,0.00871654,38689.0,38688.0,0.66902202]
["bitfinex","BTCUSD",1643771057281,0.00871654,38689.0,38688.0,0.50453947]
["bitfinex","BTCUSD",1643771060033,0.00871654,38689.0,38688.0,0.37532247]
["bitfinex","BTCUSD",1643771070431,0.19034152,38689.0,38688.0,0.37532247]
["bitfinex","BTCUSD",1643771070931,0.05034152,38689.0,38688.0,0.37532247]
["bitfinex","BTCUSD",1643771071582,0.04915619,38689.0,38688.0,0.37532247]
["bitfinex","BTCUSD",1643771072584,0.00871654,38689.0,38688.0,0.37532247]
["bitfinex","BTCUSD",1643771072782,0.04386935,38689.0,38688.0,0.37532247]
["bitfinex","BTCUSD",1643771074285,0.00871654,38689.0,38688.0,0.37532247]
["bitfinex","BTCUSD",1643771077041,0.32245054,38689.0,38688.0,0.37532247]
["bitfinex","BTCUSD",1643771077644,0.32238611,38689.0,38688.0,0.37532247]
["bitfinex","BTCUSD",1643771079086,0.00865211,38689.0,38688.0,0.37532247]
["bitfinex","BTCUSD",1643771085636,0.32238611,38689.0,38688.0,0.37532247]
["bitfinex","BTCUSD",1643771086685,0.37438611,38689.0,38688.0,0.37532247]
["bitfinex","BTCUSD",1643771087488,0.052,38694.0,38691.0,0.48]
["bitfinex","BTCUSD",1643771087687,0.00641779,38696.0,38692.0,0.53464924]
["bitfinex","BTCUSD",1643771087888,0.002,38696.0,38693.0,0.34872]
["bitfinex","BTCUSD",1643771088089,0.002,38696.0,38694.0,0.18704474]
["bitfinex","BTCUSD",1643771088490,0.002,38696.0,38695.0,0.81371654]
["bitfinex","BTCUSD",1643771088686,0.002,38696.0,38695.0,0.6277873]
["bitfinex","BTCUSD",1643771088888,0.02233908,38697.0,38695.0,0.6277873]
["bitfinex","BTCUSD",1643771089286,0.02233908,38697.0,38696.0,0.48130265]
["bitfinex","BTCUSD",1643771089587,0.02233908,38697.0,38696.0,0.83002265]
["bitfinex","BTCUSD",1643771092136,0.00687908,38697.0,38696.0,0.83002265]
["bitfinex","BTCUSD",1643771092339,0.00023113,38701.0,38697.0,0.48]
["bitfinex","BTCUSD",1643771092541,0.00023113,38701.0,38700.0,0.58086464]
["bitfinex","BTCUSD",1643771092738,0.00023113,38701.0,38700.0,0.98158464]
["bitfinex","BTCUSD",1643771093242,0.0019574,38703.0,38702.0,0.7481845]
["bitfinex","BTCUSD",1643771093440,0.0019574,38703.0,38702.0,1.36160924]
["bitfinex","BTCUSD",1643771093891,0.0219574,38703.0,38702.0,0.61342474]
["bitfinex","BTCUSD",1643771094293,0.0019574,38703.0,38702.0,0.61472739]
["bitfinex","BTCUSD",1643771094690,0.0019574,38703.0,38702.0,0.78963082]
["bitfinex","BTCUSD",1643771094892,0.0019574,38703.0,38702.0,1.1639624]
["bitfinex","BTCUSD",1643771096590,0.0019574,38703.0,38702.0,1.3980038]
["bitfinex","BTCUSD",1643771096791,0.0019574,38703.0,38702.0,1.1639624]
["bitfinex","BTCUSD",1643771097192,0.0019574,38703.0,38702.0,1.3678805]
["bitfinex","BTCUSD",1643771097632,0.0019574,38703.0,38702.0,1.4198805]
["bitfinex","BTCUSD",1643771098033,0.02,38705.0,38702.0,3.77645438]
["bitfinex","BTCUSD",1643771098234,0.002,38709.0,38702.0,3.77645438]
["bitfinex","BTCUSD",1643771098235,0.002,38709.0,38705.0,0.1291387]
["bitfinex","BTCUSD",1643771098436,0.02,38707.0,38706.0,0.58236678]
["bitfinex","BTCUSD",1643771098634,0.02,38707.0,38706.0,0.63436678]
["bitfinex","BTCUSD",1643771099034,0.02,38707.0,38706.0,1.56671047]
["bitfinex","BTCUSD",1643771099234,0.02,38707.0,38706.0,1.45080135]
["bitfinex","BTCUSD",1643771099433,0.00123897,38710.0,38706.0,1.45080135]
["bitfinex","BTCUSD",1643771099434,7.454e-05,38712.0,38709.0,0.544567]
["bitfinex","BTCUSD",1643771099633,7.454e-05,38712.0,38710.0,1.21930857]
["bitfinex","BTCUSD",1643771099834,7.454e-05,38712.0,38711.0,0.16890476]
["bitfinex","BTCUSD",1643771100034,7.454e-05,38712.0,38711.0,0.4261343]
["bitfinex","BTCUSD",1643771100335,7.454e-05,38712.0,38711.0,0.05330265]
["bitfinex","BTCUSD",1643771100535,7.454e-05,38712.0,38711.0,0.32178775]
["bitfinex","BTCUSD",1643771100739,7.454e-05,38712.0,38711.0,0.11786965]
["bitfinex","BTCUSD",1643771100937,7.454e-05,38712.0,38711.0,0.32178775]
["bitfinex","BTCUSD",1643771101135,7.454e-05,38712.0,38711.0,0.11786965]
["bitfinex","BTCUSD",1643771101790,7.454e-05,38712.0,38711.0,0.05330265]
["bitfinex","BTCUSD",1643771103791,7.454e-05,38712.0,38711.0,0.42732247]
["bitfinex","BTCUSD",1643771105740,0.0177248,38715.0,38711.0,0.42732247]
["bitfinex","BTCUSD",1643771106040,0.00135026,38713.0,38712.0,0.00130265]
["bitfinex","BTCUSD",1643771106243,0.00135026,38713.0,38711.0,0.54059582]
["bitfinex","BTCUSD",1643771107040,0.10407,38715.0,38711.0,0.54059582]
["bitfinex","BTCUSD",1643771107244,0.04596041,38715.0,38711.0,0.54059582]
["bitfinex","BTCUSD",1643771107440,0.04177637,38715.0,38711.0,0.54059582]
["bitfinex","BTCUSD",1643771107640,0.04177637,38715.0,38713.0,0.00130265]
["bitfinex","BTCUSD",1643771108040,0.04177637,38715.0,38711.0,0.60517182]
["bitfinex","BTCUSD",1643771108889,0.04177637,38715.0,38711.0,0.231152]
["bitfinex","BTCUSD",1643771109086,0.04177637,38715.0,38713.0,0.37532247]
["bitfinex","BTCUSD",1643771109486,0.04177637,38715.0,38713.0,0.37401982]
["bitfinex","BTCUSD",1643771110689,0.04177637,38715.0,38714.0,0.00130265]
["bitfinex","BTCUSD",1643771113339,0.01393209,38718.0,38714.0,0.00130265]
["bitfinex","BTCUSD",1643771113739,0.01265829,38718.0,38715.0,0.00130265]
["bitfinex","BTCUSD",1643771113941,0.01265829,38718.0,38713.0,9.37401982]
["bitfinex","BTCUSD",1643771114142,0.01265829,38718.0,38713.0,9.0]
["bitfinex","BTCUSD",1643771114339,0.01265829,38718.0,38716.0,0.18697508]
["bitfinex","BTCUSD",1643771114540,0.07869819,38717.0,38716.0,0.37401982]
["bitfinex","BTCUSD",1643771114741,0.07751286,38717.0,38716.0,0.37401982]
["bitfinex","BTCUSD",1643771115040,0.01265829,38718.0,38716.0,0.37401982]
["bitfinex","BTCUSD",1643771115240,0.01265829,38718.0,38717.0,0.00130265]
["bitfinex","BTCUSD",1643771115440,0.37,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771116488,0.44806918,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771116694,0.79124245,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771116891,0.69806918,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771117286,1.0079218,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771118089,0.9079218,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771118488,0.59806918,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771118888,0.77602841,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771120243,0.87602841,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771120443,0.77602841,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771120843,0.77596398,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771123796,2.24696398,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771124794,2.14696398,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771125197,2.19896398,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771127196,0.20193557,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771127396,0.14993557,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771127644,0.05111361,38718.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771127944,0.05,38717.0,38715.0,0.02]
["bitfinex","BTCUSD",1643771128144,0.05,38717.0,38716.0,0.18436978]
["bitfinex","BTCUSD",1643771128344,0.00111361,38718.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771128647,0.1410989,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771128845,0.18669228,38719.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771129046,0.0111136,38719.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771129944,0.01,38719.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771130144,0.01110868,38719.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771130546,0.10488953,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771131686,0.65695864,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771131886,2.02795864,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771132084,2.12795864,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771132484,2.1825632,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771132684,2.00780954,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771133284,0.63680954,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771133485,0.80911381,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771133683,0.25488953,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771134083,2.18252926,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771134685,0.81152926,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771135138,2.18252926,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771135338,2.00780954,38717.0,38716.0,0.37141452]
["bitfinex","BTCUSD",1643771135538,0.05,38716.0,38713.0,8.66412824]
["bitfinex","BTCUSD",1643771135739,0.32756081,38715.0,38713.0,8.66412824]
["bitfinex","BTCUSD",1643771135943,0.32756081,38715.0,38713.0,8.66306936]
["bitfinex","BTCUSD",1643771136140,0.32756081,38715.0,38713.0,8.66412824]
["bitfinex","BTCUSD",1643771136540,0.32637548,38715.0,38713.0,8.66412824]
["bitfinex","BTCUSD",1643771136942,0.20083811,38714.0,38713.0,8.66412824]
["bitfinex","BTCUSD",1643771137143,0.32637548,38715.0,38713.0,8.66306936]
["bitfinex","BTCUSD",1643771137645,0.04969223,38716.0,38713.0,8.66306936]
["bitfinex","BTCUSD",1643771138545,0.04969223,38716.0,38713.0,8.66412794]
["bitfinex","BTCUSD",1643771139488,0.04969223,38716.0,38713.0,8.66306936]
["bitfinex","BTCUSD",1643771139689,0.04969223,38716.0,38713.0,8.66412801]
["bitfinex","BTCUSD",1643771140591,0.04969223,38716.0,38713.0,8.66306936]
["bitfinex","BTCUSD",1643771140991,0.04969223,38716.0,38713.0,8.66412801]
["bitfinex","BTCUSD",1643771141891,0.04969223,38716.0,38713.0,8.66306936]
["bitfinex","BTCUSD",1643771142092,0.04969223,38716.0,38713.0,8.66359868]
["bitfinex","BTCUSD",1643771142740,0.0496278,38716.0,38713.0,8.66359868]
["bitfinex","BTCUSD",1643771143139,0.17590822,38715.0,38713.0,8.66306936]
["bitfinex","BTCUSD",1643771143339,0.17590822,38715.0,38713.0,8.66359868]
["bitfinex","BTCUSD",1643771143539,0.03777827,38714.0,38713.0,8.66359868]
["bitfinex","BTCUSD",1643771143740,0.17590822,38715.0,38713.0,8.66359868]
["bitfinex","BTCUSD",1643771144339,0.17536633,38715.0,38713.0,8.66306936]
["bitfinex","BTCUSD",1643771144640,0.3275969,38715.0,38713.0,8.66306936]
["bitfinex","BTCUSD",1643771144839,0.3275969,38714.0,38713.0,8.66306936]
["bitfinex","BTCUSD",1643771145239,0.55844394,38714.0,38713.0,8.66306936]
["bitfinex","BTCUSD",1643771145441,0.23084704,38714.0,38713.0,8.66306936]
["bitfinex","BTCUSD",1643771145840,0.05,38714.0,38713.0,8.66306936]
["bitfinex","BTCUSD",1643771146293,0.1760761,38714.0,38713.0,8.66306936]
["bitfinex","BTCUSD",1643771146688,0.4275969,38715.0,38713.0,8.66306936]
["bitfinex","BTCUSD",1643771146689,0.60160375,38715.0,38713.0,8.66306936]
["bitfinex","BTCUSD",1643771147188,0.4275969,38715.0,38713.0,8.66306936]
["bitfinex","BTCUSD",1643771148891,0.3275969,38714.0,38713.0,8.66306936]
["bitfinex","BTCUSD",1643771150743,0.4275969,38714.0,38713.0,8.66306936]
["bitfinex","BTCUSD",1643771150943,0.4775969,38714.0,38713.0,8.61306936]
["bitfinex","BTCUSD",1643771152342,1.97345439,38714.0,38713.0,8.61306936]
["bitfinex","BTCUSD",1643771152945,1.64585749,38714.0,38713.0,8.61306936]
["bitfinex","BTCUSD",1643771153147,2.02801722,38714.0,38713.0,8.61306936]
["bitfinex","BTCUSD",1643771154391,2.19214694,38714.0,38713.0,8.61306936]
["bitfinex","BTCUSD",1643771154590,0.74628945,38714.0,38713.0,8.61306936]
["bitfinex","BTCUSD",1643771154990,0.58222647,38714.0,38713.0,8.61306936]
["bitfinex","BTCUSD",1643771155190,1.95322647,38714.0,38713.0,8.61306936]
["bitfinex","BTCUSD",1643771155391,0.58222647,38714.0,38713.0,8.61306936]
["bitfinex","BTCUSD",1643771155592,0.84222647,38714.0,38713.0,7.88468707]
["bitfinex","BTCUSD",1643771156392,0.58222647,38714.0,38713.0,7.88468707]
["bitfinex","BTCUSD",1643771157193,0.58095267,38714.0,38713.0,7.88468707]
["bitfinex","BTCUSD",1643771158144,0.57976734,38714.0,38713.0,7.88468707]
["bitfinex","BTCUSD",1643771158549,0.42514229,38714.0,38713.0,7.88468707]
["bitfinex","BTCUSD",1643771158950,0.32760142,38714.0,38713.0,7.88468707]
["bitfinex","BTCUSD",1643771160249,0.42760142,38714.0,38713.0,7.88468707]
["bitfinex","BTCUSD",1643771160650,0.1,38714.0,38713.0,7.88468707]
["bitfinex","BTCUSD",1643771160851,0.37,38714.0,38713.0,7.88468707]
["bitfinex","BTCUSD",1643771161699,0.1,38714.0,38713.0,7.88468707]
["bitfinex","BTCUSD",1643771162099,0.97222647,38714.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771163502,0.38222647,38714.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771163706,0.32763387,38714.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771164602,0.32756944,38714.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771165240,0.37756944,38714.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771168141,0.05,38714.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771168343,0.50222647,38717.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771168996,0.38222647,38716.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771169196,0.50222647,38717.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771169395,0.48222647,38717.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771169797,0.48222647,38717.0,38713.0,7.88357191]
["bitfinex","BTCUSD",1643771169798,0.1,38717.0,38713.0,7.88357191]
["bitfinex","BTCUSD",1643771170597,0.1,38717.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771170796,0.05,38717.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771171097,0.4533337,38718.0,38713.0,7.88357191]
["bitfinex","BTCUSD",1643771171897,0.45222647,38718.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771172195,0.45222647,38718.0,38713.0,7.88357191]
["bitfinex","BTCUSD",1643771172196,0.45333371,38718.0,38713.0,7.88357191]
["bitfinex","BTCUSD",1643771172644,0.32763323,38715.0,38713.0,7.88357191]
["bitfinex","BTCUSD",1643771173245,0.32763323,38715.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771173946,0.03997875,38714.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771174748,0.04236499,38714.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771174948,0.37075447,38715.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771175447,0.04815846,38714.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771176495,0.32763323,38715.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771176695,0.36771153,38715.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771176894,0.32763323,38715.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771177690,0.32263323,38715.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771178493,0.04908745,38717.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771178894,0.04781365,38717.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771179296,0.04781365,38717.0,38713.0,7.88357191]
["bitfinex","BTCUSD",1643771179794,0.40333545,38718.0,38713.0,7.88357191]
["bitfinex","BTCUSD",1643771180244,0.40222647,38718.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771180444,0.02,38718.0,38713.0,7.88357191]
["bitfinex","BTCUSD",1643771180744,0.02110945,38718.0,38713.0,7.88357191]
["bitfinex","BTCUSD",1643771180944,0.02110945,38718.0,38714.0,0.17047078]
["bitfinex","BTCUSD",1643771181549,0.01,38719.0,38713.0,7.94708728]
["bitfinex","BTCUSD",1643771181848,0.00110946,38718.0,38714.0,0.052]
["bitfinex","BTCUSD",1643771182348,0.00110946,38718.0,38714.0,0.24569889]
["bitfinex","BTCUSD",1643771182547,0.00110946,38718.0,38714.0,0.31027289]
["bitfinex","BTCUSD",1643771182746,0.03,38719.0,38714.0,0.31027289]
["bitfinex","BTCUSD",1643771182947,0.00110946,38718.0,38715.0,0.129131]
["bitfinex","BTCUSD",1643771183446,0.00110946,38718.0,38715.0,0.1936956]
["bitfinex","BTCUSD",1643771183892,0.03,38719.0,38715.0,0.1936956]
["bitfinex","BTCUSD",1643771184092,0.00110934,38718.0,38715.0,0.2582616]
["bitfinex","BTCUSD",1643771184595,0.00110934,38718.0,38713.0,7.95771162]
["bitfinex","BTCUSD",1643771184596,0.07118717,38718.0,38713.0,7.88357191]
["bitfinex","BTCUSD",1643771184795,0.03686549,38717.0,38713.0,7.88357191]
["bitfinex","BTCUSD",1643771184993,0.0473729,38716.0,38713.0,7.88357191]
["bitfinex","BTCUSD",1643771185193,0.04785929,38715.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771185393,0.0422846,38715.0,38713.0,7.88357191]
["bitfinex","BTCUSD",1643771185596,0.00585254,38715.0,38713.0,7.88357191]
["bitfinex","BTCUSD",1643771186393,0.00585254,38715.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771186793,0.03639354,38714.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771187394,0.00585254,38715.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771187641,0.03619696,38714.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771188043,0.00585254,38715.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771193294,0.03926892,38715.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771193694,0.00585254,38715.0,38713.0,7.88251328]
["bitfinex","BTCUSD",1643771194196,0.04939227,38717.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771194595,0.05129345,38718.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771194796,0.05,38718.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771195046,0.05122055,38718.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771195240,0.00122055,38718.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771195441,0.03931533,38717.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771195642,0.03445219,38716.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771195841,0.05122055,38718.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771196041,0.13,38719.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771196242,0.00122054,38718.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771197243,0.01,38719.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771197443,0.00122055,38718.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771198447,0.03585181,38719.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771198648,0.00123696,38718.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771199491,0.03585181,38719.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771199691,0.3633817,38719.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771199892,0.00123696,38718.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771200092,0.36334486,38719.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771200294,0.34334486,38719.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771201292,0.34215953,38719.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771202092,0.34215953,38719.0,38715.0,0.09473239]
["bitfinex","BTCUSD",1643771202743,0.32752989,38718.0,38715.0,0.09473239]
["bitfinex","BTCUSD",1643771203142,0.05,38717.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771203342,0.05,38717.0,38715.0,0.09531733]
["bitfinex","BTCUSD",1643771204343,0.05,38717.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771205443,0.04825376,38717.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771206045,0.60765069,38716.0,38715.0,0.09414746]
["bitfinex","BTCUSD",1643771206315,0.4797978,38715.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771206607,0.57678583,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771207005,0.65985255,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771207206,1.03745496,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771207407,0.70985255,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771207609,0.47950551,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771209108,0.39643879,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771209409,0.33184279,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771210246,0.04965296,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771210449,0.47759418,38715.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771210647,0.15,38715.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771210849,0.2,38715.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771211049,0.39759418,38716.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771211249,0.02,38716.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771211448,0.45196903,38717.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771211650,0.37759418,38717.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771211848,0.32759418,38716.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771212048,0.37759418,38717.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771212249,0.05,38717.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771214095,0.22692505,38717.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771214293,0.32759418,38715.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771214495,0.57602191,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771214694,0.72602191,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771214892,0.71142591,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771215093,1.02027499,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771217847,0.83644326,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771218849,0.50884908,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771219447,0.83644326,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771219648,0.50884908,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771220448,0.83643152,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771220749,0.50844258,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771221303,0.83602502,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771221694,0.83475122,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771221894,0.50716878,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771222697,0.50598345,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771222898,0.83356589,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771224398,2.20456589,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771225445,1.87698345,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771226047,1.56813437,38714.0,38713.0,7.69213889]
["bitfinex","BTCUSD",1643771226548,1.56813437,38714.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771227148,0.19713437,38714.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771227547,0.15,38714.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771227747,0.05,38714.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771227952,0.15,38716.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771228350,0.05,38716.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771228551,0.47758244,38717.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771229196,0.52758244,38717.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771229795,0.47758244,38717.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771229995,0.47750244,38717.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771231896,0.52729244,38717.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771232552,0.82292107,38717.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771233253,0.88751207,38717.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771233654,0.95210407,38717.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771234054,0.32758244,38716.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771234258,0.1,38715.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771234656,0.2,38715.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771234855,0.52758244,38715.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771235257,0.59217544,38715.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771235856,0.32758244,38714.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771236302,0.71090902,38714.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771237797,0.38332658,38714.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771238198,0.1,38714.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771240446,0.67758244,38714.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771241751,1.05980891,38714.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771241948,0.73222647,38714.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771242446,0.35,38714.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771242646,0.86143047,38714.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771243045,0.229204,38714.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771243245,0.0987262,38714.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771244294,0.29754087,38714.0,38713.0,6.9637572]
["bitfinex","BTCUSD",1643771244699,0.29754087,38714.0,38701.0,0.1212]
["bitfinex","BTCUSD",1643771244700,0.5,38712.0,38701.0,0.1212]
["bitfinex","BTCUSD",1643771244997,0.5,38712.0,38695.0,0.42011116]
["bitfinex","BTCUSD",1643771244998,0.39222489,38706.0,38696.0,0.11326738]
["bitfinex","BTCUSD",1643771245195,0.39222489,38706.0,38693.0,0.00011116]
["bitfinex","BTCUSD",1643771245196,1.69860889,38704.0,38693.0,0.11282032]
["bitfinex","BTCUSD",1643771245397,0.37960889,38703.0,38693.0,0.11360833]
["bitfinex","BTCUSD",1643771245598,0.24812345,38698.0,38692.0,0.29385349]
["bitfinex","BTCUSD",1643771245799,0.24812345,38698.0,38696.0,0.02]
["bitfinex","BTCUSD",1643771245800,0.35884181,38698.0,38696.0,0.02]
["bitfinex","BTCUSD",1643771246700,0.45884181,38698.0,38695.0,0.00059088]
["bitfinex","BTCUSD",1643771246900,0.04723798,38696.0,38695.0,0.00059088]
["bitfinex","BTCUSD",1643771247104,0.39158254,38696.0,38695.0,0.00059088]
["bitfinex","BTCUSD",1643771247299,0.29158254,38696.0,38695.0,0.00059088]
["bitfinex","BTCUSD",1643771247543,0.29158254,38696.0,38693.0,0.02]
["bitfinex","BTCUSD",1643771247745,0.1,38696.0,38694.0,0.0005909]
["bitfinex","BTCUSD",1643771247947,0.05,38696.0,38694.0,0.0005909]
["bitfinex","BTCUSD",1643771248144,0.52346481,38698.0,38694.0,0.0005909]
["bitfinex","BTCUSD",1643771248746,0.52346481,38698.0,38693.0,0.02]
["bitfinex","BTCUSD",1643771248946,0.52346481,38698.0,38694.0,0.00118048]
["bitfinex","BTCUSD",1643771248947,0.25730778,38698.0,38694.0,0.00118048]
["bitfinex","BTCUSD",1643771249145,0.12806378,38698.0,38694.0,0.00118048]
["bitfinex","BTCUSD",1643771249947,0.18335989,38697.0,38694.0,0.22587582]
["bitfinex","BTCUSD",1643771250149,0.00585587,38698.0,38694.0,0.22703868]
["bitfinex","BTCUSD",1643771250547,0.00585587,38698.0,38695.0,0.17828388]
["bitfinex","BTCUSD",1643771251508,0.00585587,38698.0,38695.0,0.17944672]
["bitfinex","BTCUSD",1643771252407,0.00585587,38698.0,38695.0,0.17828388]
["bitfinex","BTCUSD",1643771252606,0.00585587,38698.0,38695.0,0.17944672]
["bitfinex","BTCUSD",1643771253207,0.00542587,38698.0,38695.0,0.17944672]
["bitfinex","BTCUSD",1643771253608,0.00542587,38698.0,38695.0,0.17828388]
["bitfinex","BTCUSD",1643771253809,0.00542587,38698.0,38695.0,0.00103415]
["bitfinex","BTCUSD",1643771254811,0.02,38700.0,38696.0,0.34872]
["bitfinex","BTCUSD",1643771255052,0.02,38700.0,38697.0,0.37515146]
["bitfinex","BTCUSD",1643771255646,0.02,38700.0,38698.0,0.20847774]
["bitfinex","BTCUSD",1643771255846,0.02,38700.0,38699.0,0.63773603]
["bitfinex","BTCUSD",1643771256247,0.01985965,38700.0,38699.0,0.38773603]
["bitfinex","BTCUSD",1643771256449,0.01985965,38700.0,38697.0,0.00103409]
["bitfinex","BTCUSD",1643771257248,0.07545836,38700.0,38695.0,0.1233]
["bitfinex","BTCUSD",1643771257450,0.08131294,38700.0,38697.0,0.00106305]
["bitfinex","BTCUSD",1643771257651,0.03788901,38699.0,38697.0,0.00106305]
["bitfinex","BTCUSD",1643771258450,0.03788901,38699.0,38696.0,0.02]
["bitfinex","BTCUSD",1643771258650,0.03788901,38699.0,38696.0,0.02106307]
["bitfinex","BTCUSD",1643771259495,0.03788901,38699.0,38696.0,0.00106307]
["bitfinex","BTCUSD",1643771259695,0.03788901,38699.0,38694.0,0.22587582]
["bitfinex","BTCUSD",1643771259896,0.03788901,38699.0,38696.0,0.00106308]
["bitfinex","BTCUSD",1643771260095,0.08131294,38700.0,38696.0,0.00106308]
["bitfinex","BTCUSD",1643771260498,0.08131294,38700.0,38696.0,0.02106308]
["bitfinex","BTCUSD",1643771260695,0.04289149,38699.0,38696.0,0.02]
["bitfinex","BTCUSD",1643771261095,0.04289149,38699.0,38697.0,0.25134793]
["bitfinex","BTCUSD",1643771261295,0.08131294,38700.0,38697.0,0.25134793]
["bitfinex","BTCUSD",1643771261296,0.00585458,38700.0,38697.0,0.25134793]
["bitfinex","BTCUSD",1643771261696,0.04830251,38699.0,38697.0,0.25134793]
["bitfinex","BTCUSD",1643771261896,0.00585458,38700.0,38697.0,0.25134793]
["bitfinex","BTCUSD",1643771262097,0.00585458,38700.0,38698.0,0.17856625]
["bitfinex","BTCUSD",1643771262298,0.00585458,38700.0,38697.0,0.25134793]
["bitfinex","BTCUSD",1643771262543,0.00585458,38700.0,38696.0,2.19608116]
["bitfinex","BTCUSD",1643771262544,0.00585458,38700.0,38696.0,0.02105655]
["bitfinex","BTCUSD",1643771262946,0.00085458,38700.0,38696.0,0.02105655]
["bitfinex","BTCUSD",1643771263143,0.00085458,38700.0,38696.0,0.02]
["bitfinex","BTCUSD",1643771263347,0.00085458,38700.0,38696.0,0.02105655]
["bitfinex","BTCUSD",1643771263547,0.07509281,38699.0,38696.0,0.02105655]
["bitfinex","BTCUSD",1643771263746,0.04562812,38698.0,38696.0,0.02105655]
["bitfinex","BTCUSD",1643771264247,0.07509281,38699.0,38696.0,0.02105655]
["bitfinex","BTCUSD",1643771264546,0.00085458,38700.0,38695.0,0.00105805]
["bitfinex","BTCUSD",1643771265147,0.04595623,38699.0,38695.0,0.21830405]
["bitfinex","BTCUSD",1643771265449,0.00085458,38700.0,38695.0,0.23830405]
["bitfinex","BTCUSD",1643771265646,0.04885062,38699.0,38695.0,0.237246]
["bitfinex","BTCUSD",1643771265847,0.00085458,38700.0,38695.0,0.23830405]
["bitfinex","BTCUSD",1643771266046,0.04535935,38699.0,38695.0,0.23830405]
["bitfinex","BTCUSD",1643771266307,0.03949218,38699.0,38695.0,0.23830405]
["bitfinex","BTCUSD",1643771266496,0.08638311,38698.0,38695.0,0.23830405]
["bitfinex","BTCUSD",1643771266697,0.08638311,38698.0,38695.0,0.237246]
["bitfinex","BTCUSD",1643771267097,0.08638311,38698.0,38695.0,0.23830406]
["bitfinex","BTCUSD",1643771267297,0.08638311,38698.0,38695.0,0.21830406]
["bitfinex","BTCUSD",1643771267898,0.08638311,38698.0,38695.0,0.217246]
["bitfinex","BTCUSD",1643771268101,0.08638311,38698.0,38695.0,0.21830373]
["bitfinex","BTCUSD",1643771268399,0.12954508,38698.0,38695.0,0.21830373]
["bitfinex","BTCUSD",1643771269199,0.12954508,38698.0,38695.0,0.217246]
["bitfinex","BTCUSD",1643771269399,0.0476565,38697.0,38695.0,0.00105773]
["bitfinex","BTCUSD",1643771269598,0.03749417,38697.0,38695.0,0.00105773]
["bitfinex","BTCUSD",1643771270446,0.03749417,38697.0,38694.0,0.51556658]
["bitfinex","BTCUSD",1643771270653,0.03749417,38697.0,38694.0,0.58123048]
["bitfinex","BTCUSD",1643771271450,0.03749417,38697.0,38694.0,0.56123048]
["bitfinex","BTCUSD",1643771271650,0.03749417,38697.0,38694.0,0.56017274]
["bitfinex","BTCUSD",1643771271851,0.03749417,38697.0,38694.0,0.56123057]
["bitfinex","BTCUSD",1643771272251,0.11806824,38697.0,38694.0,0.56123057]
["bitfinex","BTCUSD",1643771272450,0.08057407,38697.0,38694.0,0.56123057]
["bitfinex","BTCUSD",1643771272851,0.08057407,38697.0,38694.0,0.56017274]
["bitfinex","BTCUSD",1643771273052,0.00085458,38700.0,38694.0,0.62583457]
["bitfinex","BTCUSD",1643771273259,0.00085458,38700.0,38695.0,0.12920709]
["bitfinex","BTCUSD",1643771273652,0.00085458,38700.0,38694.0,0.49662441]
["bitfinex","BTCUSD",1643771274095,0.00085458,38700.0,38694.0,0.49556658]
["bitfinex","BTCUSD",1643771274298,0.03739358,38699.0,38695.0,0.00105779]
["bitfinex","BTCUSD",1643771274495,0.04342982,38698.0,38695.0,0.00105779]
["bitfinex","BTCUSD",1643771274695,0.0350833,38698.0,38695.0,0.00105779]
["bitfinex","BTCUSD",1643771274897,0.19841902,38700.0,38695.0,0.00105779]
["bitfinex","BTCUSD",1643771275094,0.04583002,38699.0,38695.0,0.00105779]
["bitfinex","BTCUSD",1643771275295,0.04583002,38699.0,38694.0,0.22587582]
["bitfinex","BTCUSD",1643771275497,0.00085458,38700.0,38696.0,0.00105776]
["bitfinex","BTCUSD",1643771275498,0.041424,38698.0,38696.0,0.00105776]
["bitfinex","BTCUSD",1643771275698,0.03657532,38697.0,38696.0,0.00105776]
["bitfinex","BTCUSD",1643771276497,0.03657532,38697.0,38694.0,0.22587582]
["bitfinex","BTCUSD",1643771276702,0.03657532,38697.0,38695.0,0.00105779]
["bitfinex","BTCUSD",1643771276897,0.04083021,38696.0,38695.0,0.00105779]
["bitfinex","BTCUSD",1643771277099,0.4742612,38700.0,38695.0,0.00105779]
["bitfinex","BTCUSD",1643771277100,0.27499235,38700.0,38695.0,0.00105779]
["bitfinex","BTCUSD",1643771277299,0.07837123,38697.0,38695.0,0.00105779]
["bitfinex","BTCUSD",1643771277553,0.07837123,38697.0,38694.0,0.22587582]
["bitfinex","BTCUSD",1643771277754,0.07837123,38697.0,38694.0,0.22693362]
["bitfinex","BTCUSD",1643771278356,0.07837123,38697.0,38694.0,0.44024291]
["bitfinex","BTCUSD",1643771278755,0.07837123,38697.0,38694.0,0.43918511]
["bitfinex","BTCUSD",1643771278955,0.07837123,38697.0,38694.0,0.44024293]
["bitfinex","BTCUSD",1643771280056,0.07837123,38697.0,38694.0,0.43918511]
["bitfinex","BTCUSD",1643771280258,0.07837123,38697.0,38694.0,0.44024293]
["bitfinex","BTCUSD",1643771281304,0.07837123,38697.0,38694.0,0.22587582]
["bitfinex","BTCUSD",1643771281494,0.07837123,38697.0,38694.0,0.22693364]
["bitfinex","BTCUSD",1643771282494,0.07837123,38697.0,38694.0,0.44830545]
["bitfinex","BTCUSD",1643771282694,0.07837123,38697.0,38694.0,0.44936327]
["bitfinex","BTCUSD",1643771283696,0.07837123,38697.0,38694.0,0.44830545]
["bitfinex","BTCUSD",1643771283894,0.07837123,38697.0,38694.0,0.44936327]
["bitfinex","BTCUSD",1643771284596,0.07837123,38697.0,38694.0,0.40310727]
["bitfinex","BTCUSD",1643771284796,0.07837123,38697.0,38694.0,0.40204945]
["bitfinex","BTCUSD",1643771285046,0.07837123,38697.0,38694.0,0.40310727]
["bitfinex","BTCUSD",1643771286046,0.07837123,38697.0,38694.0,0.40204945]
["bitfinex","BTCUSD",1643771286249,0.07837123,38697.0,38694.0,0.18067764]
["bitfinex","BTCUSD",1643771287049,0.11536803,38697.0,38694.0,0.18067764]
["bitfinex","BTCUSD",1643771287247,0.11536803,38697.0,38694.0,0.17961982]
["bitfinex","BTCUSD",1643771287448,0.11536803,38697.0,38694.0,0.45924145]
["bitfinex","BTCUSD",1643771288249,0.11536803,38697.0,38694.0,0.18067764]
["bitfinex","BTCUSD",1643771289608,0.11536803,38697.0,38694.0,0.17961982]
["bitfinex","BTCUSD",1643771289808,0.11536803,38697.0,38694.0,0.18067764]
["bitfinex","BTCUSD",1643771290710,0.0369968,38697.0,38694.0,0.17067764]
["bitfinex","BTCUSD",1643771291313,0.03536917,38699.0,38694.0,0.17067764]
["bitfinex","BTCUSD",1643771291509,0.00085458,38700.0,38694.0,0.17067764]
["bitfinex","BTCUSD",1643771291510,0.03684827,38698.0,38694.0,0.17067764]
["bitfinex","BTCUSD",1643771291709,0.00085458,38700.0,38694.0,0.17067764]
["bitfinex","BTCUSD",1643771292109,0.00085458,38700.0,38695.0,0.00105778]
["bitfinex","BTCUSD",1643771293249,0.03650196,38699.0,38694.0,0.16961982]
["bitfinex","BTCUSD",1643771293449,0.13519027,38698.0,38696.0,0.00105776]
["bitfinex","BTCUSD",1643771293748,0.1745843,38698.0,38696.0,0.00105776]
["bitfinex","BTCUSD",1643771294350,0.1745843,38698.0,38694.0,0.16961982]
["bitfinex","BTCUSD",1643771294549,0.1745843,38698.0,38695.0,0.00105778]
["bitfinex","BTCUSD",1643771294749,0.08875969,38698.0,38695.0,0.00105778]
["bitfinex","BTCUSD",1643771294949,0.03875969,38698.0,38695.0,0.00105778]
["bitfinex","BTCUSD",1643771295150,0.03384397,38698.0,38695.0,0.00105778]
["bitfinex","BTCUSD",1643771295349,0.00085458,38700.0,38695.0,0.00105778]
["bitfinex","BTCUSD",1643771295549,0.00085458,38700.0,38694.0,0.16961982]
["bitfinex","BTCUSD",1643771295749,0.03510838,38698.0,38696.0,0.00105776]
["bitfinex","BTCUSD",1643771295951,0.00085458,38700.0,38696.0,0.00105776]
["bitfinex","BTCUSD",1643771296400,0.04586817,38698.0,38696.0,0.00105776]
["bitfinex","BTCUSD",1643771296603,0.00085458,38700.0,38696.0,0.00105776]
["bitfinex","BTCUSD",1643771296901,0.00085458,38700.0,38694.0,0.16961982]
["bitfinex","BTCUSD",1643771296902,0.04869112,38698.0,38694.0,0.16961982]
["bitfinex","BTCUSD",1643771297098,0.04869112,38698.0,38695.0,0.00105778]
["bitfinex","BTCUSD",1643771298100,0.04869112,38698.0,38694.0,0.16961982]
["bitfinex","BTCUSD",1643771298301,0.04869112,38698.0,38695.0,0.00105779]
["bitfinex","BTCUSD",1643771299203,0.04869112,38698.0,38694.0,0.16961982]
["bitfinex","BTCUSD",1643771299401,0.04869112,38698.0,38695.0,0.00105779]
["bitfinex","BTCUSD",1643771299602,0.00085458,38700.0,38695.0,0.00105779]
["bitfinex","BTCUSD",1643771300053,0.00085458,38700.0,38695.0,0.17761489]
["bitfinex","BTCUSD",1643771300253,0.04154332,38697.0,38695.0,0.00105779]
["bitfinex","BTCUSD",1643771300454,0.04154332,38697.0,38694.0,0.16961982]
["bitfinex","BTCUSD",1643771300654,0.00085458,38700.0,38696.0,0.00105776]
["bitfinex","BTCUSD",1643771301154,0.04066729,38698.0,38696.0,0.00105776]
["bitfinex","BTCUSD",1643771301355,0.04563508,38697.0,38696.0,0.00105776]
["bitfinex","BTCUSD",1643771301554,0.04563508,38697.0,38694.0,0.16961982]
["bitfinex","BTCUSD",1643771301758,0.04563508,38697.0,38695.0,0.00105779]
["bitfinex","BTCUSD",1643771302754,0.04563508,38697.0,38694.0,0.16961982]
["bitfinex","BTCUSD",1643771302955,0.04563508,38697.0,38694.0,0.17067762]
["bitfinex","BTCUSD",1643771303356,0.00085458,38700.0,38695.0,0.2487808]
["bitfinex","BTCUSD",1643771303558,0.00085458,38700.0,38697.0,0.064599]
["bitfinex","BTCUSD",1643771303812,0.02,38701.0,38698.0,0.54796757]
["bitfinex","BTCUSD",1643771304006,0.02,38701.0,38698.0,0.19924757]
["bitfinex","BTCUSD",1643771304208,0.02,38701.0,38697.0,0.00108418]
["bitfinex","BTCUSD",1643771304410,0.02,38701.0,38699.0,0.23467097]
["bitfinex","BTCUSD",1643771304607,0.02,38701.0,38699.0,0.41690428]
["bitfinex","BTCUSD",1643771304807,0.02,38701.0,38700.0,0.45448915]
["bitfinex","BTCUSD",1643771305009,0.162746,38705.0,38701.0,0.06459491]
["bitfinex","BTCUSD",1643771305910,0.12273352,38705.0,38701.0,0.06459491]
["bitfinex","BTCUSD",1643771306109,0.03285102,38705.0,38701.0,0.06459491]
["bitfinex","BTCUSD",1643771306512,0.03285102,38705.0,38701.0,0.08459491]
["bitfinex","BTCUSD",1643771306711,0.03285102,38705.0,38701.0,0.08567896]
["bitfinex","BTCUSD",1643771307553,0.03285102,38705.0,38701.0,0.08459491]
["bitfinex","BTCUSD",1643771307754,0.03285102,38705.0,38701.0,0.08564657]
["bitfinex","BTCUSD",1643771308856,0.03285102,38705.0,38701.0,0.08459491]
["bitfinex","BTCUSD",1643771309056,0.03285102,38705.0,38701.0,0.08564657]
["bitfinex","BTCUSD",1643771309757,0.03285102,38705.0,38701.0,0.02105166]
["bitfinex","BTCUSD",1643771311162,0.03285102,38705.0,38701.0,0.02]
["bitfinex","BTCUSD",1643771311163,0.03831187,38704.0,38701.0,0.02]
["bitfinex","BTCUSD",1643771311421,0.03831187,38704.0,38701.0,0.02105895]
["bitfinex","BTCUSD",1643771311422,0.00585391,38703.0,38701.0,0.02105895]
["bitfinex","BTCUSD",1643771311621,0.00585391,38703.0,38701.0,0.00105895]
["bitfinex","BTCUSD",1643771312420,0.00585391,38703.0,38700.0,0.02]
["bitfinex","BTCUSD",1643771312621,0.00543463,38703.0,38700.0,0.02105898]
["bitfinex","BTCUSD",1643771312822,0.04001239,38703.0,38700.0,0.02105898]
["bitfinex","BTCUSD",1643771313423,0.04001239,38703.0,38700.0,0.00105898]
["bitfinex","BTCUSD",1643771313623,0.03784866,38702.0,38695.0,0.1127]
["bitfinex","BTCUSD",1643771313823,0.04395712,38701.0,38700.0,0.00105899]
["bitfinex","BTCUSD",1643771314022,0.00543463,38703.0,38700.0,0.00105899]
["bitfinex","BTCUSD",1643771314829,0.00543463,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771315046,0.00543463,38703.0,38700.0,0.00105735]
["bitfinex","BTCUSD",1643771316047,0.00543463,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771316248,0.00543463,38703.0,38700.0,0.00105735]
["bitfinex","BTCUSD",1643771317252,0.00543463,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771317453,0.00543463,38703.0,38700.0,0.00105735]
["bitfinex","BTCUSD",1643771318453,0.00543463,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771318811,0.00543463,38703.0,38700.0,0.00105772]
["bitfinex","BTCUSD",1643771319606,0.00543463,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771319807,0.00543463,38703.0,38700.0,0.00105772]
["bitfinex","BTCUSD",1643771320809,0.00543463,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771321109,0.00543463,38703.0,38700.0,0.00105772]
["bitfinex","BTCUSD",1643771322107,0.00543463,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771322307,0.00543463,38703.0,38700.0,0.00105764]
["bitfinex","BTCUSD",1643771323150,0.00543463,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771323351,0.00543463,38703.0,38700.0,0.00105764]
["bitfinex","BTCUSD",1643771323752,0.00543463,38703.0,38700.0,0.25306961]
["bitfinex","BTCUSD",1643771324452,0.00543463,38703.0,38700.0,0.25201197]
["bitfinex","BTCUSD",1643771324651,0.00543463,38703.0,38700.0,0.25306961]
["bitfinex","BTCUSD",1643771325453,0.04662937,38703.0,38700.0,0.25306961]
["bitfinex","BTCUSD",1643771325652,0.04662937,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771325853,0.04662937,38703.0,38700.0,0.00105766]
["bitfinex","BTCUSD",1643771326897,0.04662937,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771327098,0.04662937,38703.0,38700.0,0.00105766]
["bitfinex","BTCUSD",1643771328100,0.04662937,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771328300,0.04662937,38703.0,38700.0,0.00105766]
["bitfinex","BTCUSD",1643771329301,0.04662937,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771329501,0.04662937,38703.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771330361,0.04662937,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771330558,0.04662937,38703.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771331560,0.04662937,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771331860,0.04662937,38703.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771332965,0.04634638,38703.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771334003,0.04634638,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771334203,0.04634638,38703.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771335005,0.04304031,38703.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771335204,0.00543463,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771335405,0.00543463,38703.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771335608,0.04066345,38702.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771335806,0.00543463,38703.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771336006,0.0516699,38703.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771336405,0.0516699,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771336607,0.0516699,38703.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771337657,0.0516699,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771337859,0.0516699,38703.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771338859,0.0516699,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771339059,0.0516699,38703.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771339060,0.00543463,38703.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771339559,0.05460671,38703.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771339959,0.05460671,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771340160,0.05460671,38703.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771341161,0.05460671,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771341409,0.05460671,38703.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771342411,0.05460671,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771342611,0.05460671,38703.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771343613,0.05460671,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771343812,0.05460671,38703.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771344815,0.05460671,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771345054,0.05460671,38703.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771347255,0.05460671,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771347457,0.05460671,38703.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771348457,0.05460671,38703.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771348660,0.05460671,38703.0,38700.0,0.00105765]
["bitfinex","BTCUSD",1643771348902,0.05460671,38703.0,38702.0,0.00012871]
["bitfinex","BTCUSD",1643771350000,0.30460671,38703.0,38702.0,0.00012871]
["bitfinex","BTCUSD",1643771352205,0.30460671,38703.0,38701.0,0.00094765]
["bitfinex","BTCUSD",1643771352206,0.99776915,38703.0,38701.0,0.00094765]
["bitfinex","BTCUSD",1643771352406,1.47003397,38702.0,38701.0,0.00094765]
["bitfinex","BTCUSD",1643771352659,1.6342096,38702.0,38701.0,0.00094765]
["bitfinex","BTCUSD",1643771352860,3.1052096,38702.0,38701.0,0.00094765]
["bitfinex","BTCUSD",1643771353058,3.33854256,38702.0,38701.0,0.00094765]
["bitfinex","BTCUSD",1643771353259,0.064631,38701.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771353459,2.1895621,38700.0,38699.0,0.02]
["bitfinex","BTCUSD",1643771353661,0.27934186,38690.0,38687.0,0.1146]
["bitfinex","BTCUSD",1643771353862,0.27934186,38690.0,38685.0,0.24361146]
["bitfinex","BTCUSD",1643771354261,0.18449597,38689.0,38685.0,0.24361146]
["bitfinex","BTCUSD",1643771354460,0.27934186,38690.0,38687.0,0.22924696]
["bitfinex","BTCUSD",1643771354860,0.07841264,38689.0,38686.0,0.00105804]
["bitfinex","BTCUSD",1643771355661,0.07841264,38689.0,38685.0,0.26361146]
["bitfinex","BTCUSD",1643771355862,0.07841264,38689.0,38686.0,0.28037391]
["bitfinex","BTCUSD",1643771356911,0.07841264,38689.0,38686.0,0.27931587]
["bitfinex","BTCUSD",1643771357114,0.07841264,38689.0,38686.0,0.28037391]
["bitfinex","BTCUSD",1643771357311,0.07841264,38689.0,38686.0,0.00105804]
["bitfinex","BTCUSD",1643771358112,0.07841264,38689.0,38685.0,0.02]
["bitfinex","BTCUSD",1643771358313,0.07841264,38689.0,38686.0,0.00105749]
["bitfinex","BTCUSD",1643771358514,0.07841264,38689.0,38688.0,0.00022659]
["bitfinex","BTCUSD",1643771360262,0.26151717,38689.0,38688.0,0.00022659]
["bitfinex","BTCUSD",1643771360463,0.07841264,38689.0,38688.0,0.00022659]
["bitfinex","BTCUSD",1643771361766,0.2647072,38689.0,38688.0,0.00022659]
["bitfinex","BTCUSD",1643771362164,0.18218346,38689.0,38688.0,0.00022659]
["bitfinex","BTCUSD",1643771363066,0.18565428,38689.0,38688.0,0.00022659]
["bitfinex","BTCUSD",1643771363265,0.18423598,38689.0,38688.0,0.00022659]
["bitfinex","BTCUSD",1643771364112,0.36363513,38690.0,38688.0,0.00022659]
["bitfinex","BTCUSD",1643771368763,0.36363513,38690.0,38689.0,0.00022728]
["bitfinex","BTCUSD",1643771369465,0.084634,38692.0,38689.0,0.00022728]
["bitfinex","BTCUSD",1643771369466,0.02,38692.0,38689.0,0.00022728]
["bitfinex","BTCUSD",1643771370264,0.02,38692.0,38689.0,0.00128479]
["bitfinex","BTCUSD",1643771370463,0.10075776,38694.0,38689.0,0.00128479]
["bitfinex","BTCUSD",1643771370864,0.18528506,38693.0,38689.0,0.00128479]
["bitfinex","BTCUSD",1643771371315,0.18528506,38693.0,38689.0,0.00022728]
["bitfinex","BTCUSD",1643771371503,0.1931254,38693.0,38689.0,0.00128477]
["bitfinex","BTCUSD",1643771371904,0.18207947,38693.0,38689.0,0.00128477]
["bitfinex","BTCUSD",1643771372110,0.22075776,38694.0,38689.0,0.00128477]
["bitfinex","BTCUSD",1643771372324,0.12075776,38694.0,38689.0,0.00128477]
["bitfinex","BTCUSD",1643771372507,0.12075776,38694.0,38689.0,0.02022728]
["bitfinex","BTCUSD",1643771372708,0.12075776,38694.0,38690.0,0.00105748]
["bitfinex","BTCUSD",1643771373111,0.16514374,38694.0,38690.0,0.00105748]
["bitfinex","BTCUSD",1643771373309,0.03497344,38693.0,38690.0,0.00105748]
["bitfinex","BTCUSD",1643771373509,0.03753847,38691.0,38690.0,0.00105748]
["bitfinex","BTCUSD",1643771373709,0.03559883,38690.0,38689.0,0.02022728]
["bitfinex","BTCUSD",1643771373910,0.10075776,38694.0,38690.0,0.00105748]
["bitfinex","BTCUSD",1643771374110,0.1,38695.0,38690.0,0.00105748]
["bitfinex","BTCUSD",1643771374310,0.25333629,38696.0,38690.0,0.00105748]
["bitfinex","BTCUSD",1643771374612,0.02,38695.0,38690.0,0.00105748]
["bitfinex","BTCUSD",1643771374810,0.02,38695.0,38689.0,0.02022728]
["bitfinex","BTCUSD",1643771375061,0.02,38695.0,38691.0,0.00105744]
["bitfinex","BTCUSD",1643771375362,0.19236247,38695.0,38691.0,0.00105744]
["bitfinex","BTCUSD",1643771375964,0.19236247,38695.0,38689.0,0.02022728]
["bitfinex","BTCUSD",1643771376263,0.19236247,38695.0,38691.0,0.00105744]
["bitfinex","BTCUSD",1643771377266,0.19236247,38695.0,38689.0,0.02022728]
["bitfinex","BTCUSD",1643771377464,0.19236247,38695.0,38691.0,0.00105744]
["bitfinex","BTCUSD",1643771378464,0.19236247,38695.0,38689.0,0.02022728]
["bitfinex","BTCUSD",1643771378664,0.19236247,38695.0,38691.0,0.00105744]
["bitfinex","BTCUSD",1643771378909,0.09236247,38695.0,38691.0,0.00105744]
["bitfinex","BTCUSD",1643771379309,0.12,38696.0,38693.0,0.00022046]
["bitfinex","BTCUSD",1643771379607,0.12,38696.0,38694.0,0.23614894]
["bitfinex","BTCUSD",1643771379809,0.22,38696.0,38693.0,0.00127786]
["bitfinex","BTCUSD",1643771380009,0.12,38696.0,38693.0,0.00127786]
["bitfinex","BTCUSD",1643771380207,0.07,38696.0,38693.0,0.00127786]
["bitfinex","BTCUSD",1643771380407,0.1,38697.0,38693.0,0.00127786]
["bitfinex","BTCUSD",1643771380809,0.1,38697.0,38693.0,0.275451]
["bitfinex","BTCUSD",1643771381009,0.1,38697.0,38693.0,0.27650838]
["bitfinex","BTCUSD",1643771381210,0.1,38697.0,38694.0,0.26979635]
["bitfinex","BTCUSD",1643771381407,0.22,38698.0,38694.0,0.26979635]
["bitfinex","BTCUSD",1643771381808,0.12,38698.0,38694.0,0.26979635]
["bitfinex","BTCUSD",1643771382009,0.22,38698.0,38694.0,0.26979635]
["bitfinex","BTCUSD",1643771382209,0.22,38698.0,38694.0,0.2707872]
["bitfinex","BTCUSD",1643771382656,0.2,38698.0,38694.0,0.2907872]
["bitfinex","BTCUSD",1643771383054,0.1,38698.0,38694.0,0.2907872]
["bitfinex","BTCUSD",1643771383254,0.15,38699.0,38694.0,0.28972984]
["bitfinex","BTCUSD",1643771383457,0.02,38699.0,38694.0,0.46678697]
["bitfinex","BTCUSD",1643771383855,0.02,38699.0,38694.0,0.2907872]
["bitfinex","BTCUSD",1643771384455,0.02,38699.0,38694.0,0.28972984]
["bitfinex","BTCUSD",1643771384655,0.02,38699.0,38695.0,0.06566134]
["bitfinex","BTCUSD",1643771384856,0.02,38699.0,38696.0,0.20112401]
["bitfinex","BTCUSD",1643771385457,0.00543463,38703.0,38696.0,0.20112401]
["bitfinex","BTCUSD",1643771385657,0.00543463,38703.0,38701.0,0.27731961]
["bitfinex","BTCUSD",1643771385857,0.00543463,38703.0,38702.0,0.25561011]
["bitfinex","BTCUSD",1643771386408,0.00532114,38703.0,38702.0,0.25561011]
["bitfinex","BTCUSD",1643771386810,0.02,38705.0,38702.0,0.43339386]
["bitfinex","BTCUSD",1643771387008,0.02,38705.0,38703.0,0.064592]
["bitfinex","BTCUSD",1643771387210,0.02,38705.0,38704.0,0.18466833]
["bitfinex","BTCUSD",1643771387611,0.02,38705.0,38704.0,0.53466833]
["bitfinex","BTCUSD",1643771387809,0.02,38705.0,38704.0,0.88338833]
["bitfinex","BTCUSD",1643771388011,0.02,38705.0,38704.0,1.21483503]
["bitfinex","BTCUSD",1643771388211,0.02,38705.0,38704.0,0.51611503]
["bitfinex","BTCUSD",1643771389214,0.01,38711.0,38705.0,0.564584]
["bitfinex","BTCUSD",1643771389414,0.01,38711.0,38707.0,0.06458184]
["bitfinex","BTCUSD",1643771389613,0.01,38711.0,38708.0,0.19881253]
["bitfinex","BTCUSD",1643771390259,0.01,38711.0,38710.0,0.29861862]
["bitfinex","BTCUSD",1643771398957,0.04436069,38711.0,38710.0,0.29861862]
["bitfinex","BTCUSD",1643771399455,0.23933865,38711.0,38706.0,0.02105704]
["bitfinex","BTCUSD",1643771399656,0.18348564,38710.0,38706.0,0.02105704]
["bitfinex","BTCUSD",1643771399956,0.047618,38711.0,38706.0,0.23206781]
["bitfinex","BTCUSD",1643771399957,0.0575936,38711.0,38706.0,0.23206781]
["bitfinex","BTCUSD",1643771400155,0.0575936,38711.0,38706.0,0.02]
["bitfinex","BTCUSD",1643771400156,0.01,38711.0,38706.0,0.02]
["bitfinex","BTCUSD",1643771400356,0.04962746,38711.0,38706.0,0.02105704]
["bitfinex","BTCUSD",1643771400658,0.04962746,38711.0,38710.0,0.00021733]
["bitfinex","BTCUSD",1643771401056,0.01,38711.0,38710.0,0.00021733]
["bitfinex","BTCUSD",1643771406859,0.04334804,38711.0,38710.0,0.00021733]
["bitfinex","BTCUSD",1643771407056,0.01,38711.0,38710.0,0.00021733]
["bitfinex","BTCUSD",1643771407258,0.01,38711.0,38706.0,0.02]
["bitfinex","BTCUSD",1643771407259,0.5,38710.0,38706.0,0.02]
["bitfinex","BTCUSD",1643771407457,0.564607,38710.0,38706.0,0.02105704]
["bitfinex","BTCUSD",1643771407657,0.1,38709.0,38706.0,0.01752654]
["bitfinex","BTCUSD",1643771407858,0.43158942,38708.0,38706.0,0.01752654]
["bitfinex","BTCUSD",1643771408059,0.83909771,38707.0,38706.0,0.01752654]
["bitfinex","BTCUSD",1643771408261,0.99109771,38707.0,38706.0,0.01752654]
["bitfinex","BTCUSD",1643771408462,0.99109771,38707.0,38706.0,0.0164695]
["bitfinex","BTCUSD",1643771408658,0.99109771,38707.0,38705.0,0.0048254]
["bitfinex","BTCUSD",1643771409511,0.064617,38706.0,38705.0,0.00129491]
["bitfinex","BTCUSD",1643771409711,0.53573383,38705.0,38704.0,0.01646951]
["bitfinex","BTCUSD",1643771409911,0.58773383,38705.0,38704.0,0.01776444]
["bitfinex","BTCUSD",1643771410111,0.78773383,38705.0,38704.0,0.01776444]
["bitfinex","BTCUSD",1643771410513,0.78773383,38705.0,38704.0,0.00129493]
["bitfinex","BTCUSD",1643771410916,0.18773383,38705.0,38703.0,0.00353049]
["bitfinex","BTCUSD",1643771411117,0.18773383,38705.0,38701.0,0.2845012]
["bitfinex","BTCUSD",1643771411118,0.1,38704.0,38701.0,0.2845012]
["bitfinex","BTCUSD",1643771411317,0.03573383,38705.0,38701.0,0.2845012]
["bitfinex","BTCUSD",1643771411713,0.03573383,38705.0,38695.0,0.22984702]
["bitfinex","BTCUSD",1643771411917,0.03573383,38705.0,38694.0,0.29737719]
["bitfinex","BTCUSD",1643771412114,0.03573383,38705.0,38694.0,0.29736971]
["bitfinex","BTCUSD",1643771412314,0.33499807,38705.0,38694.0,0.29736971]
["bitfinex","BTCUSD",1643771412864,0.22584306,38700.0,38694.0,0.1215]
["bitfinex","BTCUSD",1643771413265,0.22584306,38700.0,38693.0,0.20638687]
["bitfinex","BTCUSD",1643771413666,0.02,38699.0,38694.0,0.02]
["bitfinex","BTCUSD",1643771414166,0.02,38699.0,38694.0,0.084609]
["bitfinex","BTCUSD",1643771415266,0.02,38699.0,38695.0,0.31494801]
["bitfinex","BTCUSD",1643771415565,0.37721398,38704.0,38695.0,0.31494801]
["bitfinex","BTCUSD",1643771415764,0.08724337,38698.0,38695.0,0.31623676]
["bitfinex","BTCUSD",1643771416617,0.08724337,38698.0,38695.0,0.00128875]
["bitfinex","BTCUSD",1643771416819,0.08724337,38698.0,38694.0,0.084609]
["bitfinex","BTCUSD",1643771417019,0.08724337,38698.0,38695.0,0.00128877]
["bitfinex","BTCUSD",1643771418018,0.08724337,38698.0,38694.0,0.084609]
["bitfinex","BTCUSD",1643771418219,0.08724337,38698.0,38695.0,0.00128877]
["bitfinex","BTCUSD",1643771419222,0.08724337,38698.0,38694.0,0.02]
["bitfinex","BTCUSD",1643771419423,0.08724337,38698.0,38695.0,0.00128877]
["bitfinex","BTCUSD",1643771420461,0.08724337,38698.0,38694.0,0.14921907]
["bitfinex","BTCUSD",1643771420661,0.02,38699.0,38695.0,0.00128877]
["bitfinex","BTCUSD",1643771420860,0.02,38699.0,38698.0,0.22363469]
["bitfinex","BTCUSD",1643771421260,0.01970682,38699.0,38698.0,0.22363469]
["bitfinex","BTCUSD",1643771421463,0.04617945,38701.0,38698.0,0.22363469]
["bitfinex","BTCUSD",1643771421663,0.00029318,38701.0,38698.0,0.22363469]
["bitfinex","BTCUSD",1643771422161,0.00029318,38701.0,38697.0,0.0012887]
["bitfinex","BTCUSD",1643771422360,0.37721398,38704.0,38697.0,0.0012887]
["bitfinex","BTCUSD",1643771422361,0.42542228,38704.0,38697.0,0.0012887]
["bitfinex","BTCUSD",1643771422561,0.08150646,38700.0,38697.0,0.0012887]
["bitfinex","BTCUSD",1643771422763,0.08150646,38700.0,38696.0,0.0648033]
["bitfinex","BTCUSD",1643771422962,0.08150646,38700.0,38696.0,0.06409776]
["bitfinex","BTCUSD",1643771423262,0.08150646,38700.0,38697.0,0.0012887]
["bitfinex","BTCUSD",1643771424112,0.08150646,38700.0,38696.0,0.0001963]
["bitfinex","BTCUSD",1643771424308,0.08150646,38700.0,38697.0,0.0012887]
["bitfinex","BTCUSD",1643771425309,0.08150646,38700.0,38696.0,0.0001963]
["bitfinex","BTCUSD",1643771425511,0.08150646,38700.0,38697.0,0.0012887]
["bitfinex","BTCUSD",1643771426509,0.08150646,38700.0,38696.0,0.0001963]
["bitfinex","BTCUSD",1643771426713,0.08150646,38700.0,38697.0,0.0012887]
["bitfinex","BTCUSD",1643771427565,0.01970682,38702.0,38696.0,0.0001963]
["bitfinex","BTCUSD",1643771427966,0.05675389,38702.0,38697.0,0.0012887]
["bitfinex","BTCUSD",1643771428266,0.01970682,38702.0,38697.0,0.0012887]
["bitfinex","BTCUSD",1643771428565,0.06775881,38702.0,38697.0,0.0012887]
["bitfinex","BTCUSD",1643771428766,0.06775881,38702.0,38696.0,0.0001963]
["bitfinex","BTCUSD",1643771428965,0.06775881,38702.0,38696.0,0.0648033]
["bitfinex","BTCUSD",1643771429166,0.09513573,38701.0,38698.0,0.00128867]
["bitfinex","BTCUSD",1643771429468,0.09513573,38701.0,38698.0,0.02138633]
["bitfinex","BTCUSD",1643771430066,0.09513573,38701.0,38698.0,0.02009766]
["bitfinex","BTCUSD",1643771430367,0.09513573,38701.0,38698.0,0.02138633]
["bitfinex","BTCUSD",1643771430965,0.09513573,38701.0,38698.0,0.08599033]
["bitfinex","BTCUSD",1643771431165,0.09513573,38701.0,38698.0,0.08470166]
["bitfinex","BTCUSD",1643771431412,0.09513573,38701.0,38698.0,0.02138633]
["bitfinex","BTCUSD",1643771432413,0.01970682,38702.0,38698.0,0.02009766]
["bitfinex","BTCUSD",1643771432612,0.01970682,38702.0,38698.0,0.02138633]
["bitfinex","BTCUSD",1643771433515,0.08802101,38701.0,38698.0,0.02138633]
["bitfinex","BTCUSD",1643771433714,0.08802101,38701.0,38698.0,0.02009766]
["bitfinex","BTCUSD",1643771433914,0.08802101,38701.0,38698.0,0.02138631]
["bitfinex","BTCUSD",1643771434814,0.08802101,38701.0,38698.0,0.02009766]
["bitfinex","BTCUSD",1643771435060,0.08802101,38701.0,38698.0,0.02138633]
["bitfinex","BTCUSD",1643771435261,0.00029318,38703.0,38698.0,0.02138633]
["bitfinex","BTCUSD",1643771435863,0.00029318,38703.0,38698.0,0.08598865]
["bitfinex","BTCUSD",1643771436062,0.00029318,38703.0,38698.0,0.14930198]
["bitfinex","BTCUSD",1643771436263,0.04115802,38704.0,38699.0,0.00128863]
["bitfinex","BTCUSD",1643771436464,0.01970682,38704.0,38701.0,0.29678512]
["bitfinex","BTCUSD",1643771437462,0.13305559,38705.0,38701.0,0.29807369]
["bitfinex","BTCUSD",1643771437864,0.03643376,38704.0,38701.0,0.29807369]
["bitfinex","BTCUSD",1643771438264,0.03643376,38704.0,38701.0,0.00128857]
["bitfinex","BTCUSD",1643771438463,0.03643376,38704.0,38698.0,0.02009766]
["bitfinex","BTCUSD",1643771438664,0.03643376,38704.0,38701.0,0.00128857]
["bitfinex","BTCUSD",1643771439511,0.04855106,38703.0,38701.0,0.00128857]
["bitfinex","BTCUSD",1643771439714,0.17046534,38706.0,38698.0,0.02009766]
["bitfinex","BTCUSD",1643771439916,0.07762695,38703.0,38701.0,0.00128857]
["bitfinex","BTCUSD",1643771440915,0.07762695,38703.0,38700.0,0.00029361]
["bitfinex","BTCUSD",1643771441116,0.07762695,38703.0,38700.0,0.00158219]
["bitfinex","BTCUSD",1643771442015,0.07762695,38703.0,38700.0,0.00029361]
["bitfinex","BTCUSD",1643771442218,0.07762695,38703.0,38700.0,0.00158221]
["bitfinex","BTCUSD",1643771443268,0.07762695,38703.0,38700.0,0.00029361]
["bitfinex","BTCUSD",1643771443470,0.07762695,38703.0,38700.0,0.00158221]
["bitfinex","BTCUSD",1643771444370,0.07762695,38703.0,38700.0,0.00029361]
["bitfinex","BTCUSD",1643771444770,0.07762695,38703.0,38700.0,0.00158221]
["bitfinex","BTCUSD",1643771445773,0.07762695,38703.0,38700.0,0.00029361]
["bitfinex","BTCUSD",1643771446071,0.07762695,38703.0,38700.0,0.00158221]
["bitfinex","BTCUSD",1643771446915,0.07762695,38703.0,38700.0,0.00029361]
["bitfinex","BTCUSD",1643771447717,0.03649372,38704.0,38700.0,0.00029361]
["bitfinex","BTCUSD",1643771448319,0.03649372,38704.0,38700.0,0.00158219]
["bitfinex","BTCUSD",1643771449625,0.03649372,38704.0,38703.0,0.24845585]
["bitfinex","BTCUSD",1643771449822,0.02,38705.0,38703.0,0.43096023]
["bitfinex","BTCUSD",1643771450087,0.02,38705.0,38704.0,0.18215354]
["bitfinex","BTCUSD",1643771450674,0.00134738,38710.0,38704.0,0.18215354]
["bitfinex","BTCUSD",1643771450875,0.00134738,38710.0,38706.0,0.2561093]
["bitfinex","BTCUSD",1643771450876,0.08156897,38710.0,38706.0,0.2561093]
["bitfinex","BTCUSD",1643771451476,0.08156897,38710.0,38706.0,0.2761093]
["bitfinex","BTCUSD",1643771451676,0.08022159,38710.0,38706.0,0.2761093]
["bitfinex","BTCUSD",1643771451877,0.08156903,38710.0,38706.0,0.2761093]
["bitfinex","BTCUSD",1643771452478,0.08156903,38710.0,38706.0,0.34069617]
["bitfinex","BTCUSD",1643771452880,0.02,38711.0,38706.0,0.34069617]
["bitfinex","BTCUSD",1643771453085,0.00134744,38710.0,38709.0,0.25620244]
["bitfinex","BTCUSD",1643771453921,0.20134744,38710.0,38709.0,0.25620244]
["bitfinex","BTCUSD",1643771454122,0.2,38710.0,38709.0,0.25620244]
["bitfinex","BTCUSD",1643771454320,0.30061858,38710.0,38709.0,0.25620244]
["bitfinex","BTCUSD",1643771455121,0.00134741,38711.0,38709.0,0.25620244]
["bitfinex","BTCUSD",1643771455324,0.02,38713.0,38709.0,0.25620244]
["bitfinex","BTCUSD",1643771455521,0.00134741,38711.0,38709.0,0.25620244]
["bitfinex","BTCUSD",1643771456522,0.05708019,38713.0,38706.0,0.02]
["bitfinex","BTCUSD",1643771456523,0.39244203,38710.0,38706.0,0.02]
["bitfinex","BTCUSD",1643771457122,0.17887588,38709.0,38706.0,0.02]
["bitfinex","BTCUSD",1643771457765,0.65430137,38710.0,38706.0,0.02]
["bitfinex","BTCUSD",1643771457969,0.65540654,38710.0,38706.0,0.02]
["bitfinex","BTCUSD",1643771458368,0.18296098,38709.0,38706.0,0.02]
["bitfinex","BTCUSD",1643771458565,0.04854859,38708.0,38706.0,0.02]
["bitfinex","BTCUSD",1643771458965,0.04361288,38708.0,38706.0,0.02]
["bitfinex","BTCUSD",1643771459567,0.35540652,38710.0,38706.0,0.02]
["bitfinex","BTCUSD",1643771459967,0.40157137,38710.0,38706.0,0.02]
["bitfinex","BTCUSD",1643771460168,0.40046622,38710.0,38703.0,0.064596]
["bitfinex","BTCUSD",1643771460367,0.35540655,38710.0,38705.0,0.02]
["bitfinex","BTCUSD",1643771460569,0.40349901,38710.0,38705.0,0.02]
["bitfinex","BTCUSD",1643771461327,0.00585323,38710.0,38705.0,0.02]
["bitfinex","BTCUSD",1643771461516,0.00707991,38710.0,38705.0,0.02]
["bitfinex","BTCUSD",1643771462517,0.00585323,38710.0,38708.0,0.26906667]
["bitfinex","BTCUSD",1643771462718,0.00707991,38710.0,38708.0,0.26906667]
["bitfinex","BTCUSD",1643771463717,0.00585323,38710.0,38708.0,0.26906667]
["bitfinex","BTCUSD",1643771464517,0.00585323,38710.0,38709.0,0.17776401]
["bitfinex","BTCUSD",1643771464717,0.00585323,38710.0,38709.0,0.17541586]
["bitfinex","BTCUSD",1643771464920,0.02,38713.0,38709.0,0.17541586]
["bitfinex","BTCUSD",1643771465168,0.00113447,38711.0,38709.0,0.17535327]
["bitfinex","BTCUSD",1643771465567,0.00113447,38711.0,38709.0,0.06458244]
["bitfinex","BTCUSD",1643771465772,0.00113447,38711.0,38710.0,0.1738207]
["bitfinex","BTCUSD",1643771466168,0.02,38713.0,38710.0,0.2384037]
["bitfinex","BTCUSD",1643771466367,0.00113447,38712.0,38710.0,0.2384037]
["bitfinex","BTCUSD",1643771467269,0.0218389,38717.0,38710.0,0.2384037]
["bitfinex","BTCUSD",1643771467470,0.0418389,38717.0,38714.0,0.26758871]
["bitfinex","BTCUSD",1643771468273,0.0418389,38717.0,38714.0,0.53282937]
["bitfinex","BTCUSD",1643771468471,0.0218389,38717.0,38714.0,0.53282937]
["bitfinex","BTCUSD",1643771468671,0.00208533,38717.0,38714.0,0.53282937]
["bitfinex","BTCUSD",1643771468914,0.00793731,38717.0,38714.0,0.26758871]
["bitfinex","BTCUSD",1643771469515,0.53708715,38716.0,38712.0,0.02]
["bitfinex","BTCUSD",1643771469715,0.04740536,38715.0,38712.0,0.02]
["bitfinex","BTCUSD",1643771471114,0.04849072,38715.0,38712.0,0.02]
["bitfinex","BTCUSD",1643771472116,0.5,38716.0,38712.0,0.02]
["bitfinex","BTCUSD",1643771472316,0.00110896,38715.0,38712.0,0.02]
["bitfinex","BTCUSD",1643771473371,0.5,38716.0,38712.0,0.02]
["bitfinex","BTCUSD",1643771473574,0.00110896,38715.0,38712.0,0.02]
["bitfinex","BTCUSD",1643771474570,0.00685198,38717.0,38712.0,0.02]
["bitfinex","BTCUSD",1643771474773,0.00110896,38715.0,38712.0,0.02]
["bitfinex","BTCUSD",1643771475772,0.03437932,38716.0,38712.0,0.02]
["bitfinex","BTCUSD",1643771475973,0.0011025,38715.0,38712.0,0.02]
["bitfinex","BTCUSD",1643771476916,0.03437932,38716.0,38712.0,0.02]
["bitfinex","BTCUSD",1643771477116,0.0011025,38715.0,38712.0,0.02]
["bitfinex","BTCUSD",1643771478117,0.04548487,38716.0,38712.0,0.02]
["bitfinex","BTCUSD",1643771478325,0.0011025,38715.0,38712.0,0.02]
["bitfinex","BTCUSD",1643771479221,0.00685198,38717.0,38712.0,0.02]
["bitfinex","BTCUSD",1643771479620,0.00110415,38715.0,38712.0,0.02]
["bitfinex","BTCUSD",1643771480566,0.00685198,38717.0,38712.0,0.02]
["bitfinex","BTCUSD",1643771480766,0.00110415,38715.0,38712.0,0.02]
["bitfinex","BTCUSD",1643771481165,0.00110415,38715.0,38714.0,0.00018775]
["bitfinex","BTCUSD",1643771481664,0.25,38715.0,38714.0,0.00018775]
["bitfinex","BTCUSD",1643771485322,0.00685198,38717.0,38714.0,0.00018775]
["bitfinex","BTCUSD",1643771485621,0.00110373,38716.0,38714.0,0.00018775]
["bitfinex","BTCUSD",1643771486422,0.00685198,38717.0,38714.0,0.00018775]
["bitfinex","BTCUSD",1643771486923,0.0079558,38717.0,38714.0,0.00018775]
["bitfinex","BTCUSD",1643771487771,0.00685198,38717.0,38714.0,0.00018775]
["bitfinex","BTCUSD",1643771487971,0.00795579,38717.0,38714.0,0.00018775]
["bitfinex","BTCUSD",1643771488171,0.04290423,38716.0,38714.0,0.00018775]
["bitfinex","BTCUSD",1643771488774,0.00795579,38717.0,38714.0,0.00018775]
["bitfinex","BTCUSD",1643771488973,0.00685198,38717.0,38714.0,0.00018775]
["bitfinex","BTCUSD",1643771489175,0.0079558,38717.0,38714.0,0.00018775]
["bitfinex","BTCUSD",1643771490174,0.45,38716.0,38712.0,0.02]
["bitfinex","BTCUSD",1643771490773,0.45,38716.0,38712.0,0.015]
["bitfinex","BTCUSD",1643771491174,0.45,38716.0,38715.0,0.00028156]
["bitfinex","BTCUSD",1643771491414,0.45110381,38716.0,38715.0,0.00028156]
["bitfinex","BTCUSD",1643771492415,0.45,38716.0,38715.0,0.00028156]
["bitfinex","BTCUSD",1643771493816,0.45,38716.0,38715.0,0.00019156]
["bitfinex","BTCUSD",1643771494015,0.98431611,38716.0,38715.0,0.00019156]
["bitfinex","BTCUSD",1643771494419,1.14823368,38716.0,38715.0,0.00019156]
["bitfinex","BTCUSD",1643771495069,0.98414834,38716.0,38715.0,0.00019156]
["bitfinex","BTCUSD",1643771496270,0.98414964,38716.0,38715.0,0.00019156]
["bitfinex","BTCUSD",1643771496471,1.14822832,38716.0,38715.0,0.00019156]
["bitfinex","BTCUSD",1643771496668,0.98415116,38716.0,38715.0,0.00019156]
["bitfinex","BTCUSD",1643771498826,1.14822925,38716.0,38715.0,0.00019156]
["bitfinex","BTCUSD",1643771499416,0.98415115,38716.0,38715.0,0.00019156]
["bitfinex","BTCUSD",1643771501018,0.98415115,38716.0,38715.0,0.00025402]
["bitfinex","BTCUSD",1643771501417,0.602,38716.0,38715.0,0.00025402]
["bitfinex","BTCUSD",1643771501620,0.98415115,38716.0,38715.0,0.00025402]
["bitfinex","BTCUSD",1643771503467,1.14822416,38716.0,38715.0,0.00025402]
["bitfinex","BTCUSD",1643771504071,1.3169152,38716.0,38715.0,0.00025402]
["bitfinex","BTCUSD",1643771504270,1.3669152,38716.0,38715.0,0.00025402]
["bitfinex","BTCUSD",1643771504571,1.3169152,38716.0,38715.0,0.14437402]
["bitfinex","BTCUSD",1643771504772,1.00087862,38716.0,38715.0,0.14384545]
["bitfinex","BTCUSD",1643771504970,0.38218758,38716.0,38715.0,0.11848446]
["bitfinex","BTCUSD",1643771505170,0.38218758,38716.0,38715.0,0.09054446]
["bitfinex","BTCUSD",1643771505772,0.38218758,38716.0,38715.0,0.00017446]
["bitfinex","BTCUSD",1643771507623,0.54621801,38716.0,38715.0,0.00017446]
["bitfinex","BTCUSD",1643771507822,0.5,38715.0,38714.0,0.00493548]
["bitfinex","BTCUSD",1643771508026,1.14621801,38715.0,38714.0,0.00493548]
["bitfinex","BTCUSD",1643771508223,1.36837136,38715.0,38714.0,0.00493548]
["bitfinex","BTCUSD",1643771508826,1.65312471,38715.0,38714.0,0.00493548]
["bitfinex","BTCUSD",1643771509227,1.70512471,38715.0,38714.0,0.00493548]
["bitfinex","BTCUSD",1643771510275,1.70512471,38715.0,38701.0,0.06576517]
["bitfinex","BTCUSD",1643771510277,0.07534027,38709.0,38701.0,0.06576517]
["bitfinex","BTCUSD",1643771510476,0.07534027,38709.0,38705.0,0.02]
["bitfinex","BTCUSD",1643771510676,0.12734027,38709.0,38705.0,0.02]
["bitfinex","BTCUSD",1643771512477,0.052,38709.0,38705.0,0.02]
["bitfinex","BTCUSD",1643771514522,0.64147162,38709.0,38705.0,0.02]
["bitfinex","BTCUSD",1643771515120,0.96906718,38709.0,38705.0,0.02]
["bitfinex","BTCUSD",1643771515922,0.09635891,38708.0,38705.0,0.02]
["bitfinex","BTCUSD",1643771516121,0.14835891,38708.0,38705.0,0.02]
["bitfinex","BTCUSD",1643771516522,0.14835891,38708.0,38700.0,0.064602]
["bitfinex","BTCUSD",1643771516723,0.14835891,38708.0,38701.0,0.00105787]
["bitfinex","BTCUSD",1643771517569,0.14835891,38708.0,38702.0,0.02]
["bitfinex","BTCUSD",1643771518972,0.14835891,38708.0,38703.0,0.064597]
["bitfinex","BTCUSD",1643771519173,0.14835891,38708.0,38703.0,0.19378433]
["bitfinex","BTCUSD",1643771519373,0.22424097,38709.0,38704.0,0.29846155]
["bitfinex","BTCUSD",1643771519573,0.22424097,38709.0,38705.0,0.17496807]
["bitfinex","BTCUSD",1643771519771,0.22424097,38709.0,38704.0,0.29846155]
["bitfinex","BTCUSD",1643771520575,0.30723428,38709.0,38705.0,0.06459202]
["bitfinex","BTCUSD",1643771520773,0.30723428,38709.0,38704.0,0.064593]
["bitfinex","BTCUSD",1643771523818,0.20924097,38709.0,38704.0,0.064593]
["bitfinex","BTCUSD",1643771524318,0.02123411,38710.0,38704.0,0.064593]
["bitfinex","BTCUSD",1643771524518,0.02123411,38710.0,38704.0,0.23910675]
["bitfinex","BTCUSD",1643771524917,0.02,38710.0,38704.0,0.23910675]
["bitfinex","BTCUSD",1643771525169,0.02123412,38710.0,38705.0,0.0645921]
["bitfinex","BTCUSD",1643771525372,0.01104411,38710.0,38709.0,0.22904202]
["bitfinex","BTCUSD",1643771525571,0.01056369,38710.0,38709.0,0.22904202]
["bitfinex","BTCUSD",1643771525773,0.01056369,38710.0,38709.0,0.31627202]
["bitfinex","BTCUSD",1643771526069,0.00932957,38710.0,38709.0,0.31627202]
["bitfinex","BTCUSD",1643771526469,0.00123392,38711.0,38709.0,0.31627202]
["bitfinex","BTCUSD",1643771526672,0.00123392,38711.0,38710.0,0.20215158]
["bitfinex","BTCUSD",1643771527271,0.01067043,38713.0,38710.0,0.20215158]
["bitfinex","BTCUSD",1643771527471,0.25721848,38714.0,38710.0,0.20215158]
["bitfinex","BTCUSD",1643771527472,0.00123391,38712.0,38710.0,0.20215158]
["bitfinex","BTCUSD",1643771527875,0.00123391,38712.0,38711.0,0.19722984]
["bitfinex","BTCUSD",1643771528073,0.00123391,38712.0,38711.0,0.27073984]
["bitfinex","BTCUSD",1643771528275,0.00123391,38712.0,38711.0,0.07351]
["bitfinex","BTCUSD",1643771528473,0.001,38717.0,38711.0,0.07351]
["bitfinex","BTCUSD",1643771528672,0.01067043,38715.0,38711.0,0.07351]
["bitfinex","BTCUSD",1643771529522,0.01067043,38715.0,38710.0,0.26673558]
["bitfinex","BTCUSD",1643771529924,0.01190598,38715.0,38710.0,0.26673558]
["bitfinex","BTCUSD",1643771530929,0.01067043,38715.0,38710.0,0.26673558]
["bitfinex","BTCUSD",1643771531124,0.00123556,38714.0,38710.0,0.33131882]
["bitfinex","BTCUSD",1643771532225,0.001,38717.0,38710.0,0.33131882]
["bitfinex","BTCUSD",1643771532426,0.00123557,38714.0,38711.0,0.064583]
["bitfinex","BTCUSD",1643771533279,0.021,38717.0,38711.0,0.064583]
["bitfinex","BTCUSD",1643771533484,0.021,38717.0,38715.0,0.30700244]
["bitfinex","BTCUSD",1643771533680,0.021,38717.0,38712.0,0.26509634]
["bitfinex","BTCUSD",1643771533880,0.021,38717.0,38713.0,6.544e-05]
["bitfinex","BTCUSD",1643771534481,0.001,38717.0,38713.0,6.544e-05]
["bitfinex","BTCUSD",1643771534982,0.00220466,38717.0,38713.0,6.544e-05]
["bitfinex","BTCUSD",1643771535785,0.001,38717.0,38713.0,6.544e-05]
["bitfinex","BTCUSD",1643771536415,0.001,38717.0,38714.0,0.064575]
["bitfinex","BTCUSD",1643771536616,0.001,38717.0,38714.0,0.19372251]
["bitfinex","BTCUSD",1643771537214,0.00223714,38717.0,38714.0,0.19372251]
["bitfinex","BTCUSD",1643771538215,0.001,38717.0,38714.0,0.19372251]
["bitfinex","BTCUSD",1643771538416,0.00223714,38717.0,38714.0,0.19372251]
["bitfinex","BTCUSD",1643771539416,0.001,38717.0,38714.0,0.19372251]
["bitfinex","BTCUSD",1643771539616,0.00223714,38717.0,38714.0,0.19372251]
["bitfinex","BTCUSD",1643771540074,0.00223714,38717.0,38714.0,0.12914751]
["bitfinex","BTCUSD",1643771540474,0.001,38717.0,38714.0,0.12914751]
["bitfinex","BTCUSD",1643771540773,0.00223714,38717.0,38714.0,0.12914751]
["bitfinex","BTCUSD",1643771541775,0.001,38717.0,38714.0,0.12914751]
["bitfinex","BTCUSD",1643771541976,0.00223714,38717.0,38716.0,0.00012896]
["bitfinex","BTCUSD",1643771543076,0.001,38717.0,38716.0,0.00012896]
["bitfinex","BTCUSD",1643771546328,0.003,38721.0,38718.0,0.35]
["bitfinex","BTCUSD",1643771546523,0.003,38723.0,38719.0,1.1124732]
["bitfinex","BTCUSD",1643771546524,0.023,38723.0,38719.0,1.1124732]
["bitfinex","BTCUSD",1643771546723,0.03565544,38724.0,38720.0,0.49]
["bitfinex","BTCUSD",1643771546724,0.03124993,38724.0,38720.0,0.49]
["bitfinex","BTCUSD",1643771546923,0.03124993,38724.0,38721.0,0.40072]
["bitfinex","BTCUSD",1643771547122,0.03124993,38724.0,38722.0,0.22913402]
["bitfinex","BTCUSD",1643771547322,0.03124993,38724.0,38723.0,0.59063466]
["bitfinex","BTCUSD",1643771547568,0.03124993,38724.0,38723.0,0.33063466]
["bitfinex","BTCUSD",1643771548669,0.03124993,38724.0,38723.0,0.53797061]
["bitfinex","BTCUSD",1643771550874,0.03124993,38724.0,38723.0,0.33063466]
["bitfinex","BTCUSD",1643771551073,0.03124993,38724.0,38723.0,0.50662421]
["bitfinex","BTCUSD",1643771551325,0.03124993,38724.0,38723.0,0.33063466]
["bitfinex","BTCUSD",1643771551524,0.03124993,38724.0,38723.0,0.33089302]
["bitfinex","BTCUSD",1643771551919,0.03124993,38724.0,38723.0,0.5049161]
["bitfinex","BTCUSD",1643771552520,0.03124993,38724.0,38723.0,0.33089302]
["bitfinex","BTCUSD",1643771555073,0.03124993,38724.0,38723.0,0.27889302]
["bitfinex","BTCUSD",1643771555473,0.03124993,38724.0,38723.0,0.4566012]
["bitfinex","BTCUSD",1643771555674,0.03124993,38724.0,38723.0,0.27889302]
["bitfinex","BTCUSD",1643771557575,0.03124993,38724.0,38723.0,0.45987259]
["bitfinex","BTCUSD",1643771557775,0.03124993,38724.0,38723.0,0.45339397]
["bitfinex","BTCUSD",1643771557975,0.03124993,38724.0,38723.0,0.27889302]
["bitfinex","BTCUSD",1643771559018,0.03124993,38724.0,38723.0,0.46441401]
["bitfinex","BTCUSD",1643771560218,0.03124993,38724.0,38723.0,0.45388108]
["bitfinex","BTCUSD",1643771560517,0.03124993,38724.0,38723.0,0.27889302]
["bitfinex","BTCUSD",1643771560717,0.03124993,38724.0,38723.0,0.45620006]
["bitfinex","BTCUSD",1643771561118,0.03124993,38724.0,38723.0,0.27889302]
["bitfinex","BTCUSD",1643771561618,0.03124993,38724.0,38723.0,0.45291889]
["bitfinex","BTCUSD",1643771564071,0.03124993,38724.0,38723.0,0.27889302]
["bitfinex","BTCUSD",1643771565170,0.03124993,38724.0,38723.0,0.54808688]
["bitfinex","BTCUSD",1643771565372,0.03124993,38724.0,38723.0,0.72236172]
["bitfinex","BTCUSD",1643771565872,0.03124993,38724.0,38723.0,0.54808688]
["bitfinex","BTCUSD",1643771566172,0.03124993,38724.0,38723.0,0.72194309]
["bitfinex","BTCUSD",1643771566422,0.03124993,38724.0,38723.0,0.54808688]
["bitfinex","BTCUSD",1643771566623,0.03124993,38724.0,38723.0,0.72240012]
["bitfinex","BTCUSD",1643771566823,0.03124993,38724.0,38723.0,1.07112012]
["bitfinex","BTCUSD",1643771568625,0.03124993,38724.0,38723.0,0.77240012]
["bitfinex","BTCUSD",1643771568829,0.03124993,38724.0,38723.0,0.59808688]
["bitfinex","BTCUSD",1643771569025,0.03124993,38724.0,38723.0,0.50450356]
["bitfinex","BTCUSD",1643771569226,0.03124993,38724.0,38723.0,0.00025836]
["bitfinex","BTCUSD",1643771569727,0.34124993,38724.0,38723.0,0.00025836]
["bitfinex","BTCUSD",1643771572079,0.03124993,38724.0,38723.0,0.00025836]
["bitfinex","BTCUSD",1643771581718,0.02124993,38724.0,38723.0,0.00025836]
["bitfinex","BTCUSD",1643771586776,0.02124993,38724.0,38723.0,0.29610915]
["bitfinex","BTCUSD",1643771587574,0.02124993,38724.0,38723.0,0.00025836]
["bitfinex","BTCUSD",1643771589322,0.02124993,38724.0,38723.0,0.48854594]
["bitfinex","BTCUSD",1643771591423,0.02124993,38724.0,38723.0,0.31291426]
["bitfinex","BTCUSD",1643771597025,0.02124993,38724.0,38723.0,0.48738837]
["bitfinex","BTCUSD",1643771599127,0.02124993,38724.0,38723.0,0.83610837]
["bitfinex","BTCUSD",1643771599328,0.02124993,38724.0,38723.0,0.66163426]
["bitfinex","BTCUSD",1643771599528,0.02124993,38724.0,38723.0,0.31291426]
["bitfinex","BTCUSD",1643771600990,0.02124993,38724.0,38723.0,0.4921385]
["bitfinex","BTCUSD",1643771602387,0.02124993,38724.0,38723.0,0.31291426]
["bitfinex","BTCUSD",1643771604232,0.02124993,38724.0,38723.0,0.4883014]
["bitfinex","BTCUSD",1643771607037,0.02124993,38724.0,38723.0,0.31291426]
["bitfinex","BTCUSD",1643771608873,0.02124993,38724.0,38723.0,0.36291426]
["bitfinex","BTCUSD",1643771611369,0.02124993,38724.0,38723.0,0.31291426]
["bitfinex","BTCUSD",1643771614667,0.02124993,38724.0,38723.0,0.00025836]
["bitfinex","BTCUSD",1643771615770,0.02124993,38724.0,38723.0,0.31309757]
["bitfinex","BTCUSD",1643771620626,0.02124993,38724.0,38723.0,0.48841338]
["bitfinex","BTCUSD",1643771620825,0.02124993,38724.0,38723.0,0.31309757]
["bitfinex","BTCUSD",1643771621427,0.02124993,38724.0,38723.0,0.48750854]
["bitfinex","BTCUSD",1643771621626,0.02124993,38724.0,38723.0,0.48692524]
["bitfinex","BTCUSD",1643771622027,0.02124993,38724.0,38723.0,0.31251427]
["bitfinex","BTCUSD",1643771622874,0.02124993,38724.0,38723.0,0.31276675]
["bitfinex","BTCUSD",1643771625274,0.02124993,38724.0,38723.0,6.27e-05]
["bitfinex","BTCUSD",1643771626921,0.26124993,38724.0,38723.0,6.27e-05]
["bitfinex","BTCUSD",1643771629021,0.02124993,38724.0,38723.0,6.27e-05]
["bitfinex","BTCUSD",1643771630873,0.22124993,38724.0,38723.0,6.27e-05]
["bitfinex","BTCUSD",1643771631876,0.51124993,38724.0,38723.0,6.27e-05]
["bitfinex","BTCUSD",1643771633176,0.70195005,38724.0,38723.0,6.27e-05]
["bitfinex","BTCUSD",1643771633380,0.49,38723.0,38710.0,0.12915]
["bitfinex","BTCUSD",1643771633578,0.32753133,38719.0,38706.0,0.002]
["bitfinex","BTCUSD",1643771633832,0.34961316,38718.0,38711.0,0.01983661]
["bitfinex","BTCUSD",1643771634023,0.05585358,38717.0,38711.0,0.01983661]
["bitfinex","BTCUSD",1643771634222,0.2896547,38713.0,38711.0,0.01983661]
["bitfinex","BTCUSD",1643771634426,0.402,38712.0,38711.0,0.01983661]
["bitfinex","BTCUSD",1643771634825,0.272,38712.0,38711.0,0.01983661]
["bitfinex","BTCUSD",1643771635824,0.052,38712.0,38711.0,0.01983661]
["bitfinex","BTCUSD",1643771636025,0.052,38712.0,38710.0,0.02]
["bitfinex","BTCUSD",1643771636624,0.052,38712.0,38709.0,0.064583]
["bitfinex","BTCUSD",1643771636825,0.02,38715.0,38709.0,0.064583]
["bitfinex","BTCUSD",1643771637425,0.02,38715.0,38710.0,0.02]
["bitfinex","BTCUSD",1643771637687,0.02,38715.0,38711.0,0.064575]
["bitfinex","BTCUSD",1643771637891,0.02,38715.0,38711.0,0.24022388]
["bitfinex","BTCUSD",1643771638285,0.02,38715.0,38711.0,0.30479688]
["bitfinex","BTCUSD",1643771638483,0.00130894,38720.0,38712.0,0.25053282]
["bitfinex","BTCUSD",1643771638683,0.00130894,38720.0,38715.0,0.064569]
["bitfinex","BTCUSD",1643771638885,0.00130894,38720.0,38715.0,0.129139]
["bitfinex","BTCUSD",1643771639084,0.02124993,38724.0,38716.0,0.34872]
["bitfinex","BTCUSD",1643771639282,0.02124993,38724.0,38717.0,0.19682708]
["bitfinex","BTCUSD",1643771639484,0.02124993,38724.0,38718.0,0.06405073]
["bitfinex","BTCUSD",1643771639684,0.02124993,38724.0,38723.0,0.25890975]
["bitfinex","BTCUSD",1643771639883,0.04124993,38724.0,38723.0,0.25890975]
["bitfinex","BTCUSD",1643771640083,0.04124993,38724.0,38723.0,0.32346475]
["bitfinex","BTCUSD",1643771640982,0.02124993,38724.0,38723.0,0.3230766]
["bitfinex","BTCUSD",1643771641183,0.02124993,38724.0,38723.0,0.3180766]
["bitfinex","BTCUSD",1643771641623,0.02124993,38724.0,38723.0,0.064555]
["bitfinex","BTCUSD",1643771641825,0.02124993,38724.0,38722.0,0.02]
["bitfinex","BTCUSD",1643771642024,0.58173741,38723.0,38722.0,0.02]
["bitfinex","BTCUSD",1643771642424,0.02124993,38724.0,38722.0,0.02]
["bitfinex","BTCUSD",1643771642827,0.02124993,38724.0,38719.0,0.25714623]
["bitfinex","BTCUSD",1643771642828,0.02255934,38724.0,38719.0,0.064564]
["bitfinex","BTCUSD",1643771643024,0.02255934,38724.0,38717.0,0.19682708]
["bitfinex","BTCUSD",1643771643829,0.02124993,38724.0,38719.0,0.02]
["bitfinex","BTCUSD",1643771644027,0.02124993,38724.0,38720.0,0.064567]
["bitfinex","BTCUSD",1643771644028,0.00130944,38722.0,38720.0,0.064567]
["bitfinex","BTCUSD",1643771644527,0.00130944,38722.0,38720.0,0.12913149]
["bitfinex","BTCUSD",1643771644831,0.00130944,38722.0,38719.0,0.02]
["bitfinex","BTCUSD",1643771645077,0.02124993,38724.0,38719.0,0.02]
["bitfinex","BTCUSD",1643771645273,0.0532449,38723.0,38719.0,0.02]
["bitfinex","BTCUSD",1643771646275,0.052,38723.0,38719.0,0.02]
["bitfinex","BTCUSD",1643771646473,0.0532449,38723.0,38719.0,0.02]
["bitfinex","BTCUSD",1643771647174,0.2968782,38721.0,38719.0,0.02]
["bitfinex","BTCUSD",1643771649231,0.2968782,38721.0,38715.0,0.064575]
["bitfinex","BTCUSD",1643771649431,0.23652348,38716.0,38715.0,0.064575]
["bitfinex","BTCUSD",1643771649833,0.23652348,38716.0,38713.0,0.064579]
["bitfinex","BTCUSD",1643771650033,0.09468695,38710.0,38708.0,0.51178163]
["bitfinex","BTCUSD",1643771650233,0.09468695,38710.0,38708.0,0.1302145]
["bitfinex","BTCUSD",1643771650832,0.30993178,38709.0,38708.0,0.1302145]
["bitfinex","BTCUSD",1643771651033,0.30993178,38709.0,38708.0,0.12915243]
["bitfinex","BTCUSD",1643771651433,0.02,38712.0,38708.0,0.12915243]
["bitfinex","BTCUSD",1643771651634,0.02,38712.0,38709.0,0.064581]
["bitfinex","BTCUSD",1643771652034,0.02,38712.0,38709.0,0.19374237]
["bitfinex","BTCUSD",1643771652435,0.3007678,38712.0,38709.0,0.19374237]
["bitfinex","BTCUSD",1643771652677,0.3007678,38712.0,38711.0,0.064581]
["bitfinex","BTCUSD",1643771654078,0.02,38715.0,38711.0,0.129159]
["bitfinex","BTCUSD",1643771654478,0.00125607,38720.0,38711.0,0.129159]
["bitfinex","BTCUSD",1643771654778,0.00125607,38720.0,38713.0,0.06457184]
["bitfinex","BTCUSD",1643771654779,0.0012561,38720.0,38713.0,0.06457184]
["bitfinex","BTCUSD",1643771654978,0.25249698,38715.0,38714.0,0.064574]
["bitfinex","BTCUSD",1643771655179,0.34564702,38715.0,38713.0,0.193719]
["bitfinex","BTCUSD",1643771655980,0.34564702,38715.0,38713.0,0.32286689]
["bitfinex","BTCUSD",1643771657327,0.34564702,38715.0,38713.0,0.25829489]
["bitfinex","BTCUSD",1643771658629,0.02,38717.0,38713.0,0.25829489]
["bitfinex","BTCUSD",1643771658831,0.02,38717.0,38714.0,0.06457121]
["bitfinex","BTCUSD",1643771659131,0.015,38717.0,38714.0,0.06457121]
["bitfinex","BTCUSD",1643771659631,0.005,38719.0,38715.0,0.06457]
["bitfinex","BTCUSD",1643771659831,0.005,38719.0,38716.0,0.06457]
["bitfinex","BTCUSD",1643771660079,0.005,38719.0,38716.0,0.0645715]
["bitfinex","BTCUSD",1643771660478,0.37952957,38720.0,38716.0,0.0645715]
["bitfinex","BTCUSD",1643771660879,0.37452957,38720.0,38713.0,0.25829489]
["bitfinex","BTCUSD",1643771661478,0.37452957,38720.0,38715.0,0.02]
["bitfinex","BTCUSD",1643771662480,0.37452957,38720.0,38715.0,0.08327006]
["bitfinex","BTCUSD",1643771663279,0.37584689,38720.0,38715.0,0.08327006]
["bitfinex","BTCUSD",1643771664325,0.37452957,38720.0,38715.0,0.08327006]
["bitfinex","BTCUSD",1643771664525,0.37584689,38720.0,38715.0,0.08327006]
["bitfinex","BTCUSD",1643771665527,0.37452957,38720.0,38715.0,0.08327006]
["bitfinex","BTCUSD",1643771665725,0.37584689,38720.0,38715.0,0.08327006]
["bitfinex","BTCUSD",1643771666126,0.052,38719.0,38715.0,0.02]
["bitfinex","BTCUSD",1643771674034,0.047,38719.0,38715.0,0.02]
["bitfinex","BTCUSD",1643771675874,0.047,38719.0,38717.0,7.49e-05]
["bitfinex","BTCUSD",1643771676477,0.37578693,38720.0,38717.0,7.49e-05]
["bitfinex","BTCUSD",1643771676877,0.35848693,38720.0,38717.0,7.49e-05]
["bitfinex","BTCUSD",1643771677474,0.35722957,38720.0,38717.0,7.49e-05]
["bitfinex","BTCUSD",1643771677674,0.35848776,38720.0,38717.0,7.49e-05]
["bitfinex","BTCUSD",1643771678376,0.26829837,38720.0,38718.0,0.24521437]
["bitfinex","BTCUSD",1643771678576,0.00125819,38720.0,38718.0,0.30978537]
["bitfinex","BTCUSD",1643771678831,0.00125818,38721.0,38718.0,0.30978537]
["bitfinex","BTCUSD",1643771679925,0.26765105,38722.0,38718.0,0.30978537]
["bitfinex","BTCUSD",1643771680125,0.00125817,38721.0,38718.0,0.30978537]
["bitfinex","BTCUSD",1643771680327,0.00125817,38721.0,38718.0,0.064571]
["bitfinex","BTCUSD",1643771680328,0.09183744,38721.0,38718.0,0.064571]
["bitfinex","BTCUSD",1643771681026,0.09057927,38721.0,38718.0,0.064571]
["bitfinex","BTCUSD",1643771681227,0.09183726,38721.0,38718.0,0.064571]
["bitfinex","BTCUSD",1643771682227,0.09057927,38721.0,38718.0,0.064571]
["bitfinex","BTCUSD",1643771682426,0.09183726,38721.0,38718.0,0.064571]
["bitfinex","BTCUSD",1643771682674,0.09183726,38721.0,38718.0,0.059571]
["bitfinex","BTCUSD",1643771683377,0.09183726,38721.0,38718.0,0.059471]
["bitfinex","BTCUSD",1643771683574,0.09057927,38721.0,38718.0,0.059471]
["bitfinex","BTCUSD",1643771683774,0.09183726,38721.0,38718.0,0.059471]
["bitfinex","BTCUSD",1643771684777,0.09057927,38721.0,38718.0,0.059471]
["bitfinex","BTCUSD",1643771684978,0.0918373,38721.0,38718.0,0.059471]
["bitfinex","BTCUSD",1643771685978,0.0918373,38721.0,38720.0,7.319e-05]
["bitfinex","BTCUSD",1643771686426,0.3318373,38721.0,38720.0,7.319e-05]
["bitfinex","BTCUSD",1643771687026,0.26765105,38722.0,38720.0,7.319e-05]
["bitfinex","BTCUSD",1643771687231,0.00125801,38722.0,38720.0,0.06464119]
["bitfinex","BTCUSD",1643771687428,0.00125801,38722.0,38720.0,0.13299119]
["bitfinex","BTCUSD",1643771687628,0.00125801,38722.0,38721.0,0.39872]
["bitfinex","BTCUSD",1643771688029,0.00125801,38722.0,38721.0,0.75890107]
["bitfinex","BTCUSD",1643771688228,0.03624993,38724.0,38721.0,1.10758021]
["bitfinex","BTCUSD",1643771688430,0.03624993,38724.0,38722.0,0.064551]
["bitfinex","BTCUSD",1643771688629,0.03624993,38724.0,38723.0,0.34872]
["bitfinex","BTCUSD",1643771688829,0.03624993,38724.0,38723.0,0.05]
["bitfinex","BTCUSD",1643771689031,0.02124993,38724.0,38723.0,0.34872]
["bitfinex","BTCUSD",1643771689228,0.02124993,38724.0,38723.0,0.39872]
["bitfinex","BTCUSD",1643771689431,0.02124993,38724.0,38723.0,0.50073972]
["bitfinex","BTCUSD",1643771689634,0.00244266,38729.0,38726.0,0.06455]
["bitfinex","BTCUSD",1643771689835,0.004,38730.0,38728.0,0.72217949]
["bitfinex","BTCUSD",1643771689836,0.003,38730.0,38728.0,0.72217949]
["bitfinex","BTCUSD",1643771690079,0.001,38733.0,38730.0,0.41]
["bitfinex","BTCUSD",1643771690280,0.001,38733.0,38731.0,0.3]
["bitfinex","BTCUSD",1643771690480,0.001,38733.0,38731.0,0.64872]
["bitfinex","BTCUSD",1643771690681,0.00515,38735.0,38731.0,0.34872]
["bitfinex","BTCUSD",1643771690880,0.00515,38735.0,38734.0,0.25199631]
["bitfinex","BTCUSD",1643771691081,0.02515,38735.0,38734.0,0.25199631]
["bitfinex","BTCUSD",1643771691779,0.00515,38735.0,38734.0,0.25199631]
["bitfinex","BTCUSD",1643771693937,0.001,38740.0,38734.0,0.25199631]
["bitfinex","BTCUSD",1643771693938,0.07058343,38745.0,38737.0,0.488692]
["bitfinex","BTCUSD",1643771694139,0.42472599,38757.0,38740.0,0.1]
["bitfinex","BTCUSD",1643771694341,0.20271218,38759.0,38743.0,0.06452113]
["bitfinex","BTCUSD",1643771694342,0.54570547,38756.0,38743.0,0.06452113]
["bitfinex","BTCUSD",1643771694533,0.54570547,38758.0,38752.0,0.6497]
["bitfinex","BTCUSD",1643771694734,0.54570547,38758.0,38757.0,0.6497]
["bitfinex","BTCUSD",1643771694735,0.13973313,38758.0,38757.0,0.6497]
["bitfinex","BTCUSD",1643771694939,0.03205971,38760.0,38757.0,1.06292]
["bitfinex","BTCUSD",1643771695134,0.03205971,38760.0,38758.0,0.5842336]
["bitfinex","BTCUSD",1643771695334,0.03205971,38760.0,38759.0,0.7017]
["bitfinex","BTCUSD",1643771695533,0.03197074,38760.0,38759.0,1.14581678]
["bitfinex","BTCUSD",1643771695733,0.01,38769.0,38759.0,1.92711781]
["bitfinex","BTCUSD",1643771695734,0.00177058,38761.0,38759.0,1.92711781]
["bitfinex","BTCUSD",1643771695941,0.00177058,38761.0,38760.0,0.34872]
["bitfinex","BTCUSD",1643771696133,0.00177058,38761.0,38760.0,0.67832428]
["bitfinex","BTCUSD",1643771696334,0.00177058,38761.0,38760.0,0.70946844]
["bitfinex","BTCUSD",1643771696532,0.00177058,38761.0,38760.0,0.43186416]
["bitfinex","BTCUSD",1643771696734,0.001,38761.0,38760.0,0.08314416]
["bitfinex","BTCUSD",1643771696936,0.001,38761.0,38760.0,0.052]
["bitfinex","BTCUSD",1643771697134,0.10327537,38761.0,38760.0,0.052]
["bitfinex","BTCUSD",1643771697779,0.10327537,38761.0,38758.0,0.00654594]
["bitfinex","BTCUSD",1643771697981,0.10327537,38761.0,38756.0,0.5]
["bitfinex","BTCUSD",1643771698379,0.001,38761.0,38756.0,0.5]
["bitfinex","BTCUSD",1643771698779,0.001,38761.0,38757.0,0.27640752]
["bitfinex","BTCUSD",1643771699380,0.001,38761.0,38756.0,0.5]
["bitfinex","BTCUSD",1643771699381,0.001,38761.0,38758.0,0.0278823]
["bitfinex","BTCUSD",1643771699582,0.19701796,38761.0,38748.0,0.12902]
["bitfinex","BTCUSD",1643771699983,0.19701796,38761.0,38746.0,0.9923]
["bitfinex","BTCUSD",1643771699984,0.24901796,38761.0,38746.0,0.2324]
["bitfinex","BTCUSD",1643771700285,0.19201796,38761.0,38748.0,0.06451732]
["bitfinex","BTCUSD",1643771700479,0.19201796,38761.0,38756.0,0.02136512]
["bitfinex","BTCUSD",1643771700680,0.09579827,38762.0,38756.0,0.02136512]
["bitfinex","BTCUSD",1643771700882,0.001,38764.0,38755.0,0.21161108]
["bitfinex","BTCUSD",1643771701335,0.001,38764.0,38755.0,0.21030308]
["bitfinex","BTCUSD",1643771701729,0.02,38763.0,38761.0,0.25092446]
["bitfinex","BTCUSD",1643771701928,0.02,38763.0,38754.0,0.19601796]
["bitfinex","BTCUSD",1643771702129,0.02,38763.0,38757.0,0.064504]
["bitfinex","BTCUSD",1643771702729,0.02,38763.0,38759.0,0.02]
["bitfinex","BTCUSD",1643771702934,0.02,38763.0,38759.0,0.26354557]
["bitfinex","BTCUSD",1643771702935,0.00134654,38762.0,38759.0,0.26354557]
["bitfinex","BTCUSD",1643771703731,0.00134654,38762.0,38759.0,0.02]
["bitfinex","BTCUSD",1643771704631,0.00134654,38762.0,38759.0,0.26605639]
["bitfinex","BTCUSD",1643771704831,0.00134654,38762.0,38759.0,0.02]
["bitfinex","BTCUSD",1643771705087,0.021,38764.0,38759.0,0.02]
["bitfinex","BTCUSD",1643771705289,0.00134654,38762.0,38759.0,0.02]
["bitfinex","BTCUSD",1643771706289,0.021,38764.0,38759.0,0.02]
["bitfinex","BTCUSD",1643771706491,0.00128843,38762.0,38759.0,0.02]
["bitfinex","BTCUSD",1643771706690,0.00128843,38762.0,38760.0,0.00925498]
["bitfinex","BTCUSD",1643771706891,0.052,38761.0,38760.0,0.00925498]
["bitfinex","BTCUSD",1643771707891,0.052,38761.0,38759.0,0.02]
["bitfinex","BTCUSD",1643771709028,0.39171604,38760.0,38759.0,0.02]
["bitfinex","BTCUSD",1643771709228,0.19171604,38760.0,38759.0,0.02]
["bitfinex","BTCUSD",1643771709429,0.19207255,38760.0,38759.0,0.37000258]
["bitfinex","BTCUSD",1643771709629,0.19207255,38760.0,38759.0,0.35000258]
["bitfinex","BTCUSD",1643771710233,0.00130151,38761.0,38759.0,0.35000258]
["bitfinex","BTCUSD",1643771710634,0.29708013,38760.0,38759.0,0.37000258]
["bitfinex","BTCUSD",1643771711032,0.49646212,38760.0,38759.0,0.37000258]
["bitfinex","BTCUSD",1643771711332,0.29708013,38760.0,38759.0,0.37000258]
["bitfinex","BTCUSD",1643771711532,0.29708013,38760.0,38759.0,0.35000258]
["bitfinex","BTCUSD",1643771713281,0.09447326,38760.0,38759.0,0.35000258]
["bitfinex","BTCUSD",1643771713477,0.052,38760.0,38759.0,0.35000258]
["bitfinex","BTCUSD",1643771713677,0.00129857,38761.0,38759.0,0.35000258]
["bitfinex","BTCUSD",1643771714078,0.302,38760.0,38759.0,0.35000258]
["bitfinex","BTCUSD",1643771714276,0.60977811,38760.0,38759.0,0.35000258]
["bitfinex","BTCUSD",1643771714677,0.35977811,38760.0,38759.0,0.35000258]
["bitfinex","BTCUSD",1643771714877,0.08672645,38753.0,38749.0,0.22215754]
["bitfinex","BTCUSD",1643771715078,0.08672645,38753.0,38749.0,0.19353405]
["bitfinex","BTCUSD",1643771715279,0.08672645,38753.0,38749.0,0.46498337]
["bitfinex","BTCUSD",1643771715480,0.08672645,38753.0,38749.0,0.48498337]
["bitfinex","BTCUSD",1643771716332,0.08672645,38753.0,38749.0,0.21353405]
["bitfinex","BTCUSD",1643771717526,0.02,38754.0,38749.0,0.21353405]
["bitfinex","BTCUSD",1643771717728,0.02,38754.0,38749.0,0.32804318]
["bitfinex","BTCUSD",1643771717927,0.02,38754.0,38750.0,0.129013]
["bitfinex","BTCUSD",1643771718533,0.00131201,38765.0,38762.0,0.09652635]
["bitfinex","BTCUSD",1643771718732,0.00031201,38765.0,38763.0,0.19918888]
["bitfinex","BTCUSD",1643771718931,0.02043283,38768.0,38764.0,0.34872]
["bitfinex","BTCUSD",1643771719129,0.02043283,38768.0,38763.0,0.2726951]
["bitfinex","BTCUSD",1643771719130,0.02043283,38768.0,38765.0,0.052]
["bitfinex","BTCUSD",1643771719328,0.02043283,38768.0,38763.0,0.3496651]
["bitfinex","BTCUSD",1643771719528,0.01,38769.0,38767.0,0.28051735]
["bitfinex","BTCUSD",1643771719728,0.01,38769.0,38767.0,0.34500635]
["bitfinex","BTCUSD",1643771721783,0.01,38769.0,38767.0,0.36500635]
["bitfinex","BTCUSD",1643771722384,0.005,38769.0,38767.0,0.36500635]
["bitfinex","BTCUSD",1643771723486,0.005,38769.0,38767.0,0.084489]
["bitfinex","BTCUSD",1643771724129,0.005,38769.0,38767.0,0.072]
["bitfinex","BTCUSD",1643771724526,0.005,38769.0,38767.0,0.02]
["bitfinex","BTCUSD",1643771724926,0.005,38769.0,38767.0,0.0197202]
["bitfinex","BTCUSD",1643771725126,0.005,38769.0,38768.0,0.00025864]
["bitfinex","BTCUSD",1643771725927,0.205,38769.0,38768.0,0.00025864]
["bitfinex","BTCUSD",1643771726328,0.005,38769.0,38768.0,0.00025864]
["bitfinex","BTCUSD",1643771731827,0.00031213,38770.0,38769.0,0.5]
["bitfinex","BTCUSD",1643771731828,0.00168261,38770.0,38769.0,0.5]
["bitfinex","BTCUSD",1643771732029,0.00168261,38770.0,38769.0,1.29376278]
["bitfinex","BTCUSD",1643771732227,0.00168261,38770.0,38769.0,1.01519102]
["bitfinex","BTCUSD",1643771732626,0.00031213,38770.0,38769.0,1.01519102]
["bitfinex","BTCUSD",1643771733426,0.00031213,38770.0,38769.0,1.12966002]
["bitfinex","BTCUSD",1643771734826,0.00031213,38770.0,38769.0,1.07966002]
["bitfinex","BTCUSD",1643771735779,0.00031213,38770.0,38769.0,1.12966002]
["bitfinex","BTCUSD",1643771736983,0.00031213,38770.0,38769.0,0.57966002]
["bitfinex","BTCUSD",1643771737183,0.00031213,38770.0,38769.0,0.16647102]
["bitfinex","BTCUSD",1643771737585,0.00031213,38770.0,38768.0,0.00025864]
["bitfinex","BTCUSD",1643771737983,0.00031213,38770.0,38767.0,0.01920293]
["bitfinex","BTCUSD",1643771738387,0.00031213,38770.0,38767.0,0.08368393]
["bitfinex","BTCUSD",1643771738836,0.00162339,38770.0,38767.0,0.13368393]
["bitfinex","BTCUSD",1643771739432,0.00162339,38770.0,38767.0,0.19816547]
["bitfinex","BTCUSD",1643771739831,0.00031213,38770.0,38767.0,0.14816547]
["bitfinex","BTCUSD",1643771740032,0.00131126,38770.0,38767.0,0.14816547]
["bitfinex","BTCUSD",1643771740432,0.00131126,38770.0,38767.0,0.26264347]
["bitfinex","BTCUSD",1643771740734,0.00131126,38770.0,38767.0,0.21264347]
["bitfinex","BTCUSD",1643771741133,0.00186237,38771.0,38767.0,0.21264347]
["bitfinex","BTCUSD",1643771741334,0.00131126,38770.0,38767.0,0.21264347]
["bitfinex","BTCUSD",1643771742334,0.00186237,38771.0,38767.0,0.21264347]
["bitfinex","BTCUSD",1643771742579,0.0013074,38770.0,38767.0,0.26264347]
["bitfinex","BTCUSD",1643771743383,0.00186237,38771.0,38767.0,0.26264347]
["bitfinex","BTCUSD",1643771743581,0.00186237,38771.0,38767.0,0.52921895]
["bitfinex","BTCUSD",1643771743781,0.0013074,38770.0,38767.0,0.52921895]
["bitfinex","BTCUSD",1643771743982,0.0013074,38770.0,38767.0,0.26264347]
["bitfinex","BTCUSD",1643771744181,0.0013074,38770.0,38767.0,0.21264347]
["bitfinex","BTCUSD",1643771744783,0.00186237,38771.0,38767.0,0.21264347]
["bitfinex","BTCUSD",1643771744982,0.0013074,38770.0,38767.0,0.21264347]
["bitfinex","BTCUSD",1643771745183,0.0939166,38769.0,38767.0,0.14816547]
["bitfinex","BTCUSD",1643771745384,0.0939166,38769.0,38767.0,0.01920293]
["bitfinex","BTCUSD",1643771746341,0.294631,38768.0,38767.0,0.01920293]
["bitfinex","BTCUSD",1643771746535,0.294631,38768.0,38766.0,0.00079707]
["bitfinex","BTCUSD",1643771747537,0.294631,38768.0,38766.0,0.01920293]
["bitfinex","BTCUSD",1643771749440,0.22262208,38767.0,38766.0,0.01920293]
["bitfinex","BTCUSD",1643771750492,0.22262208,38767.0,38765.0,0.00079707]
["bitfinex","BTCUSD",1643771750694,0.001,38768.0,38766.0,0.23257699]
["bitfinex","BTCUSD",1643771750893,0.001,38768.0,38766.0,0.43257699]
["bitfinex","BTCUSD",1643771751492,0.001,38768.0,38766.0,0.45177992]
["bitfinex","BTCUSD",1643771751691,0.001,38768.0,38766.0,0.25177992]
["bitfinex","BTCUSD",1643771752396,0.001,38768.0,38766.0,0.01920293]
["bitfinex","BTCUSD",1643771756435,0.001,38768.0,38765.0,0.05868593]
["bitfinex","BTCUSD",1643771756635,0.001,38768.0,38765.0,0.07868593]
["bitfinex","BTCUSD",1643771758480,0.001,38768.0,38765.0,0.02]
["bitfinex","BTCUSD",1643771760982,0.23352602,38767.0,38765.0,0.02]
["bitfinex","BTCUSD",1643771761640,0.23352602,38767.0,38764.0,0.00925369]
["bitfinex","BTCUSD",1643771762638,0.23352602,38767.0,38764.0,0.09374069]
["bitfinex","BTCUSD",1643771763441,0.001,38768.0,38764.0,0.09374069]
["bitfinex","BTCUSD",1643771765180,0.001,38768.0,38764.0,0.02925369]
["bitfinex","BTCUSD",1643771766981,0.10030678,38767.0,38764.0,0.02925369]
["bitfinex","BTCUSD",1643771767283,0.15030678,38767.0,38764.0,0.02925369]
["bitfinex","BTCUSD",1643771767781,0.18611918,38767.0,38764.0,0.02925369]
["bitfinex","BTCUSD",1643771767983,0.15030678,38767.0,38764.0,0.02925369]
["bitfinex","BTCUSD",1643771768384,0.23836469,38767.0,38764.0,0.02925369]
["bitfinex","BTCUSD",1643771768583,0.24071332,38767.0,38764.0,0.02925369]
["bitfinex","BTCUSD",1643771769432,0.62733511,38765.0,38764.0,0.02925369]
["bitfinex","BTCUSD",1643771769635,0.62733511,38765.0,38764.0,0.02]
["bitfinex","BTCUSD",1643771769636,0.89048882,38765.0,38764.0,0.02]
["bitfinex","BTCUSD",1643771769834,0.5,38763.0,38762.0,0.00112119]
["bitfinex","BTCUSD",1643771770034,0.5,38763.0,38748.0,0.250614]
["bitfinex","BTCUSD",1643771770035,0.82015832,38763.0,38748.0,0.1216]
["bitfinex","BTCUSD",1643771770233,0.87015832,38763.0,38762.0,0.00112119]
["bitfinex","BTCUSD",1643771770431,1.10792612,38763.0,38762.0,2.119e-05]
["bitfinex","BTCUSD",1643771771033,1.10792612,38763.0,38761.0,0.02]
["bitfinex","BTCUSD",1643771771034,1.20414775,38763.0,38761.0,0.02]
["bitfinex","BTCUSD",1643771771231,0.74826961,38762.0,38761.0,0.02]
["bitfinex","BTCUSD",1643771771432,0.80026961,38762.0,38761.0,0.02]
["bitfinex","BTCUSD",1643771771631,0.29861159,38758.0,38748.0,0.1216]
["bitfinex","BTCUSD",1643771771831,0.21188924,38757.0,38748.0,0.1216]
["bitfinex","BTCUSD",1643771772031,0.24792477,38761.0,38750.0,0.22758548]
["bitfinex","BTCUSD",1643771772231,0.29792477,38761.0,38750.0,0.22758548]
["bitfinex","BTCUSD",1643771772695,0.26676138,38755.0,38754.0,0.02]
["bitfinex","BTCUSD",1643771773496,0.26676138,38755.0,38750.0,0.22758548]
["bitfinex","BTCUSD",1643771773897,0.26676138,38755.0,38749.0,0.35467082]
["bitfinex","BTCUSD",1643771774096,0.26676138,38755.0,38749.0,0.44029799]
["bitfinex","BTCUSD",1643771774396,0.26676138,38755.0,38749.0,0.41918482]
["bitfinex","BTCUSD",1643771774597,0.26676138,38755.0,38750.0,0.02]
["bitfinex","BTCUSD",1643771774998,0.26676138,38755.0,38750.0,0.02136129]
["bitfinex","BTCUSD",1643771775998,0.08193764,38751.0,38750.0,0.02]
["bitfinex","BTCUSD",1643771776633,0.08193764,38751.0,38746.0,0.129022]
["bitfinex","BTCUSD",1643771777234,0.08193764,38751.0,38747.0,0.00136141]
["bitfinex","BTCUSD",1643771777533,0.26147351,38749.0,38747.0,0.02136141]
["bitfinex","BTCUSD",1643771778336,0.26147351,38749.0,38747.0,0.02]
["bitfinex","BTCUSD",1643771778533,0.26147351,38749.0,38746.0,0.00136143]
["bitfinex","BTCUSD",1643771779535,0.26147351,38749.0,38746.0,0.02]
["bitfinex","BTCUSD",1643771779735,0.26147351,38749.0,38746.0,0.02136145]
["bitfinex","BTCUSD",1643771780782,0.26147351,38749.0,38746.0,0.02]
["bitfinex","BTCUSD",1643771781087,0.26147351,38749.0,38746.0,0.02136145]
["bitfinex","BTCUSD",1643771781583,0.02,38751.0,38747.0,0.2058553]
["bitfinex","BTCUSD",1643771781985,0.02,38751.0,38746.0,0.149023]
["bitfinex","BTCUSD",1643771782185,0.02,38751.0,38747.0,0.3500814]
["bitfinex","BTCUSD",1643771782485,0.02,38751.0,38747.0,0.0013614]
["bitfinex","BTCUSD",1643771782684,0.28203546,38753.0,38747.0,0.0013614]
["bitfinex","BTCUSD",1643771782885,0.28203546,38753.0,38749.0,0.27485341]
["bitfinex","BTCUSD",1643771783387,0.28203546,38753.0,38749.0,0.129012]
["bitfinex","BTCUSD",1643771784338,0.28203546,38753.0,38751.0,0.28317378]
["bitfinex","BTCUSD",1643771784938,0.3671,38758.0,38752.0,0.19667452]
["bitfinex","BTCUSD",1643771785339,0.1164,38764.0,38751.0,0.28317378]
["bitfinex","BTCUSD",1643771785539,0.1164,38764.0,38755.0,2.03604398]
["bitfinex","BTCUSD",1643771785742,0.8335,38765.0,38756.0,0.27239063]
["bitfinex","BTCUSD",1643771785743,0.02,38761.0,38756.0,0.27239063]
["bitfinex","BTCUSD",1643771786541,0.02,38761.0,38757.0,0.34872]
["bitfinex","BTCUSD",1643771786743,0.27461931,38763.0,38758.0,0.20869418]
["bitfinex","BTCUSD",1643771786941,0.27461931,38763.0,38759.0,0.26042031]
["bitfinex","BTCUSD",1643771787141,0.27461931,38763.0,38760.0,0.19061054]
["bitfinex","BTCUSD",1643771787341,0.27461931,38763.0,38759.0,0.44582375]
["bitfinex","BTCUSD",1643771787789,0.27461931,38763.0,38759.0,0.26042031]
["bitfinex","BTCUSD",1643771788189,0.27461931,38763.0,38759.0,0.26178128]
["bitfinex","BTCUSD",1643771788390,0.27461931,38763.0,38759.0,0.00136097]
["bitfinex","BTCUSD",1643771789192,0.27461931,38763.0,38758.0,0.128992]
["bitfinex","BTCUSD",1643771789390,0.27461931,38763.0,38759.0,0.00136097]
["bitfinex","BTCUSD",1643771789590,0.09656251,38760.0,38759.0,0.00136097]
["bitfinex","BTCUSD",1643771790394,0.09656251,38760.0,38757.0,0.064501]
["bitfinex","BTCUSD",1643771790593,0.09656251,38760.0,38758.0,0.00136103]
["bitfinex","BTCUSD",1643771790793,0.09656251,38760.0,38758.0,0.27876358]
["bitfinex","BTCUSD",1643771790994,0.09656251,38760.0,38758.0,0.00136103]
["bitfinex","BTCUSD",1643771791193,0.27461931,38763.0,38758.0,0.06586003]
["bitfinex","BTCUSD",1643771791637,0.27461931,38763.0,38759.0,0.00136099]
["bitfinex","BTCUSD",1643771792637,0.10254302,38760.0,38759.0,0.00136099]
["bitfinex","BTCUSD",1643771792837,0.27440275,38763.0,38759.0,0.00136097]
["bitfinex","BTCUSD",1643771793238,0.27440275,38763.0,38760.0,0.064497]
["bitfinex","BTCUSD",1643771793839,0.36911215,38763.0,38760.0,0.064497]
["bitfinex","BTCUSD",1643771794042,0.36911215,38763.0,38760.0,0.06585796]
["bitfinex","BTCUSD",1643771794640,0.36911215,38763.0,38760.0,0.08585796]
["bitfinex","BTCUSD",1643771795085,0.36911215,38763.0,38760.0,0.084497]
["bitfinex","BTCUSD",1643771795284,0.36911215,38763.0,38760.0,0.08585796]
["bitfinex","BTCUSD",1643771795486,0.44,38765.0,38760.0,0.08585796]
["bitfinex","BTCUSD",1643771795686,0.44,38765.0,38761.0,0.18867792]
["bitfinex","BTCUSD",1643771795887,0.02,38765.0,38761.0,0.18867792]
["bitfinex","BTCUSD",1643771796787,0.00143523,38767.0,38761.0,0.18867792]
["bitfinex","BTCUSD",1643771796788,0.40279011,38766.0,38761.0,0.18867792]
["bitfinex","BTCUSD",1643771797787,0.40279011,38766.0,38761.0,0.3199549]
["bitfinex","BTCUSD",1643771798585,0.40279011,38766.0,38761.0,0.128976]
["bitfinex","BTCUSD",1643771799340,0.40279011,38766.0,38760.0,0.02136094]
["bitfinex","BTCUSD",1643771801139,0.40279011,38766.0,38760.0,0.02]
["bitfinex","BTCUSD",1643771801338,0.45279011,38766.0,38760.0,0.02136094]
["bitfinex","BTCUSD",1643771801540,0.40279011,38766.0,38760.0,0.02136094]
["bitfinex","BTCUSD",1643771801739,0.40279011,38766.0,38761.0,0.064496]
["bitfinex","BTCUSD",1643771802340,0.40279011,38766.0,38760.0,0.02]
["bitfinex","BTCUSD",1643771802589,0.34013974,38767.0,38766.0,0.59720989]
["bitfinex","BTCUSD",1643771803590,0.3187045,38767.0,38766.0,0.59720989]
["bitfinex","BTCUSD",1643771805893,0.5,38766.0,38756.0,0.12899]
["bitfinex","BTCUSD",1643771806095,0.2326997,38760.0,38747.0,0.05]
["bitfinex","BTCUSD",1643771806355,0.2326997,38760.0,38745.0,0.2151897]
["bitfinex","BTCUSD",1643771806356,0.05,38755.0,38740.0,0.10442304]
["bitfinex","BTCUSD",1643771806546,0.05,38755.0,38738.0,0.5437]
["bitfinex","BTCUSD",1643771806547,0.14822163,38755.0,38738.0,0.5437]
["bitfinex","BTCUSD",1643771806745,0.152,38755.0,38740.0,0.10503025]
["bitfinex","BTCUSD",1643771806945,0.08217275,38743.0,38740.0,0.10503025]
["bitfinex","BTCUSD",1643771807149,0.08217275,38743.0,38739.0,0.42531188]
["bitfinex","BTCUSD",1643771807348,0.08217275,38743.0,38741.0,0.20715593]
["bitfinex","BTCUSD",1643771807746,0.27272689,38747.0,38741.0,0.27167993]
["bitfinex","BTCUSD",1643771807947,0.052,38751.0,38741.0,0.33620393]
["bitfinex","BTCUSD",1643771808147,0.052,38751.0,38741.0,0.27167993]
["bitfinex","BTCUSD",1643771808547,0.20003732,38750.0,38744.0,0.0013615]
["bitfinex","BTCUSD",1643771808746,0.052,38751.0,38744.0,0.0013615]
["bitfinex","BTCUSD",1643771808948,0.02,38749.0,38745.0,0.064519]
["bitfinex","BTCUSD",1643771809149,0.02,38749.0,38746.0,0.27171648]
["bitfinex","BTCUSD",1643771809751,0.02,38749.0,38746.0,0.27307793]
["bitfinex","BTCUSD",1643771809949,0.052,38755.0,38748.0,0.28037893]
["bitfinex","BTCUSD",1643771810190,0.24189916,38751.0,38746.0,0.27307793]
["bitfinex","BTCUSD",1643771810590,0.24189916,38751.0,38746.0,0.29307793]
["bitfinex","BTCUSD",1643771810591,0.26189916,38751.0,38746.0,0.29307793]
["bitfinex","BTCUSD",1643771810793,0.26189916,38751.0,38746.0,0.29171648]
["bitfinex","BTCUSD",1643771810993,0.02,38751.0,38747.0,0.00136141]
["bitfinex","BTCUSD",1643771811194,0.02,38751.0,38747.0,0.06587841]
["bitfinex","BTCUSD",1643771811492,0.02,38751.0,38749.0,0.28814231]
["bitfinex","BTCUSD",1643771811693,0.3738,38760.0,38749.0,0.28814231]
["bitfinex","BTCUSD",1643771811993,0.30968341,38756.0,38749.0,0.28814231]
["bitfinex","BTCUSD",1643771812192,0.30968341,38756.0,38746.0,0.54976248]
["bitfinex","BTCUSD",1643771812193,0.19736337,38755.0,38752.0,0.00136122]
["bitfinex","BTCUSD",1643771812395,0.19536402,38755.0,38752.0,0.00136122]
["bitfinex","BTCUSD",1643771812591,0.32968341,38756.0,38752.0,0.00136122]
["bitfinex","BTCUSD",1643771812793,0.19454525,38755.0,38752.0,0.00136122]
["bitfinex","BTCUSD",1643771812991,0.32968341,38756.0,38752.0,0.00136122]
["bitfinex","BTCUSD",1643771813193,0.09735531,38755.0,38751.0,0.23568006]
["bitfinex","BTCUSD",1643771813392,0.09735531,38755.0,38752.0,0.00136124]
["bitfinex","BTCUSD",1643771814245,0.09735531,38755.0,38751.0,0.23568006]
["bitfinex","BTCUSD",1643771814646,0.09735531,38755.0,38752.0,0.33703186]
["bitfinex","BTCUSD",1643771814847,0.02,38756.0,38752.0,0.33703186]
["bitfinex","BTCUSD",1643771815446,0.02,38756.0,38752.0,0.40154086]
["bitfinex","BTCUSD",1643771815645,0.19514435,38758.0,38752.0,0.084509]
["bitfinex","BTCUSD",1643771815847,0.10378768,38755.0,38752.0,0.08587022]
["bitfinex","BTCUSD",1643771816046,0.10378768,38755.0,38752.0,0.02136122]
["bitfinex","BTCUSD",1643771816644,0.10378768,38755.0,38751.0,0.23568006]
["bitfinex","BTCUSD",1643771816845,0.10378768,38755.0,38752.0,0.00136124]
["bitfinex","BTCUSD",1643771817247,0.10378768,38755.0,38752.0,0.06587024]
["bitfinex","BTCUSD",1643771817893,0.10378768,38755.0,38751.0,0.02]
["bitfinex","BTCUSD",1643771818092,0.10378768,38755.0,38752.0,0.00136124]
["bitfinex","BTCUSD",1643771819193,0.10378768,38755.0,38751.0,0.084512]
["bitfinex","BTCUSD",1643771819391,0.10378768,38755.0,38752.0,0.00136124]
["bitfinex","BTCUSD",1643771820395,0.10378768,38755.0,38751.0,0.02]
["bitfinex","BTCUSD",1643771820693,0.10378768,38755.0,38752.0,0.00136124]
["bitfinex","BTCUSD",1643771821451,0.10378768,38755.0,38751.0,0.02]
["bitfinex","BTCUSD",1643771821850,0.10378768,38755.0,38752.0,0.00136124]
["bitfinex","BTCUSD",1643771822051,0.19602678,38754.0,38752.0,0.00136124]
["bitfinex","BTCUSD",1643771822451,0.10378768,38755.0,38752.0,0.00136124]
["bitfinex","BTCUSD",1643771822651,0.10378768,38755.0,38751.0,0.02]
["bitfinex","BTCUSD",1643771823055,0.10378768,38755.0,38752.0,0.00136124]
["bitfinex","BTCUSD",1643771823653,0.10378768,38755.0,38752.0,5.324e-05]
["bitfinex","BTCUSD",1643771824154,0.10378768,38755.0,38751.0,0.02]
["bitfinex","BTCUSD",1643771825895,0.19364562,38754.0,38751.0,0.02]
["bitfinex","BTCUSD",1643771826698,0.19364562,38754.0,38750.0,0.00067901]
["bitfinex","BTCUSD",1643771827096,0.27034966,38751.0,38750.0,0.00067901]
["bitfinex","BTCUSD",1643771827296,0.47468135,38751.0,38750.0,0.00067901]
["bitfinex","BTCUSD",1643771827496,0.47468135,38751.0,38748.0,0.02]
["bitfinex","BTCUSD",1643771827697,0.20153316,38750.0,38749.0,0.00120202]
["bitfinex","BTCUSD",1643771827899,0.27034966,38751.0,38749.0,0.00120202]
["bitfinex","BTCUSD",1643771828097,0.19277553,38750.0,38749.0,0.00120202]
["bitfinex","BTCUSD",1643771828299,0.27034966,38751.0,38749.0,0.00120202]
["bitfinex","BTCUSD",1643771828696,0.27034966,38751.0,38748.0,0.02]
["bitfinex","BTCUSD",1643771828940,0.19457564,38750.0,38748.0,0.02120204]
["bitfinex","BTCUSD",1643771829740,0.19457564,38750.0,38748.0,0.00120204]
["bitfinex","BTCUSD",1643771829939,0.19457564,38750.0,38743.0,0.129038]
["bitfinex","BTCUSD",1643771830141,0.19457564,38750.0,38747.0,0.00120207]
["bitfinex","BTCUSD",1643771830342,0.27034966,38751.0,38747.0,0.00120207]
["bitfinex","BTCUSD",1643771830540,0.19754198,38750.0,38747.0,0.02120207]
["bitfinex","BTCUSD",1643771830742,0.27034966,38751.0,38747.0,0.02120207]
["bitfinex","BTCUSD",1643771831142,0.27034966,38751.0,38747.0,0.02]
["bitfinex","BTCUSD",1643771831341,0.09415107,38749.0,38747.0,0.02120207]
["bitfinex","BTCUSD",1643771831540,0.09415107,38749.0,38747.0,0.00120207]
["bitfinex","BTCUSD",1643771832143,0.09415107,38749.0,38743.0,0.42158978]
["bitfinex","BTCUSD",1643771832592,0.09415107,38749.0,38745.0,0.064522]
["bitfinex","BTCUSD",1643771832792,0.09415107,38749.0,38745.0,0.129043]
["bitfinex","BTCUSD",1643771833796,0.19343629,38748.0,38744.0,0.02]
["bitfinex","BTCUSD",1643771834099,0.24077005,38748.0,38744.0,0.02]
["bitfinex","BTCUSD",1643771834295,0.19343629,38748.0,38744.0,0.02]
["bitfinex","BTCUSD",1643771834594,0.29919154,38745.0,38744.0,0.02]
["bitfinex","BTCUSD",1643771835595,0.29919154,38745.0,38737.0,0.34486909]
["bitfinex","BTCUSD",1643771835999,0.04003975,38747.0,38739.0,0.064532]
["bitfinex","BTCUSD",1643771836348,0.04210856,38748.0,38741.0,0.06453]
["bitfinex","BTCUSD",1643771836538,0.23639507,38748.0,38741.0,0.06453]
["bitfinex","BTCUSD",1643771836738,0.03991683,38747.0,38741.0,0.06453]
["bitfinex","BTCUSD",1643771836939,0.052,38749.0,38743.0,0.2012722]
["bitfinex","BTCUSD",1643771837139,0.28224141,38747.0,38743.0,0.2012722]
["bitfinex","BTCUSD",1643771837638,0.09595006,38746.0,38742.0,0.00134902]
["bitfinex","BTCUSD",1643771838239,0.19277707,38745.0,38742.0,0.00134902]
["bitfinex","BTCUSD",1643771838540,0.09595006,38746.0,38742.0,0.00134902]
["bitfinex","BTCUSD",1643771838742,0.11595006,38746.0,38742.0,0.00134902]
["bitfinex","BTCUSD",1643771839140,0.03408835,38745.0,38742.0,0.00134902]
["bitfinex","BTCUSD",1643771839540,0.03408835,38745.0,38741.0,0.02]
["bitfinex","BTCUSD",1643771839739,0.03408835,38745.0,38742.0,0.00134904]
["bitfinex","BTCUSD",1643771840586,0.19739654,38744.0,38742.0,0.00134904]
["bitfinex","BTCUSD",1643771840789,0.19739654,38744.0,38741.0,0.02]
["bitfinex","BTCUSD",1643771840987,0.19739654,38744.0,38742.0,0.00134904]
["bitfinex","BTCUSD",1643771841187,0.03408835,38745.0,38741.0,0.01134904]
["bitfinex","BTCUSD",1643771841589,0.19566225,38744.0,38741.0,0.01134904]
["bitfinex","BTCUSD",1643771842587,0.19566225,38744.0,38740.0,0.00865096]
["bitfinex","BTCUSD",1643771842788,0.23257419,38741.0,38740.0,0.00865096]
["bitfinex","BTCUSD",1643771842989,0.42677503,38741.0,38740.0,0.00865096]
["bitfinex","BTCUSD",1643771843687,0.42677503,38741.0,38738.0,0.01134904]
["bitfinex","BTCUSD",1643771843944,0.09015391,38740.0,38738.0,0.01134904]
["bitfinex","BTCUSD",1643771844348,0.19310757,38739.0,38738.0,0.01134904]
["bitfinex","BTCUSD",1643771844544,0.09015391,38740.0,38737.0,0.00067291]
["bitfinex","BTCUSD",1643771845345,0.25,38739.0,38736.0,0.00801587]
["bitfinex","BTCUSD",1643771845650,0.25,38739.0,38735.0,0.02198413]
["bitfinex","BTCUSD",1643771845651,0.44391603,38739.0,38735.0,0.02198413]
["bitfinex","BTCUSD",1643771846248,0.03415034,38738.0,38735.0,0.02198413]
["bitfinex","BTCUSD",1643771846446,0.20975137,38737.0,38735.0,0.02198413]
["bitfinex","BTCUSD",1643771846651,0.25801571,38737.0,38735.0,0.01]
["bitfinex","BTCUSD",1643771847691,0.11015391,38740.0,38735.0,0.01]
["bitfinex","BTCUSD",1643771847893,0.30789937,38740.0,38735.0,0.01]
["bitfinex","BTCUSD",1643771848191,0.31151196,38740.0,38735.0,0.01]
["bitfinex","BTCUSD",1643771848391,0.30665495,38740.0,38735.0,0.01]
["bitfinex","BTCUSD",1643771848593,0.34613532,38740.0,38735.0,0.01]
["bitfinex","BTCUSD",1643771848791,0.11015391,38740.0,38735.0,0.01]
["bitfinex","BTCUSD",1643771848993,0.30769137,38740.0,38735.0,0.01]
["bitfinex","BTCUSD",1643771849393,0.11015391,38740.0,38735.0,0.01133915]
["bitfinex","BTCUSD",1643771849792,0.15249289,38740.0,38735.0,0.01133915]
["bitfinex","BTCUSD",1643771850693,0.11015391,38740.0,38735.0,0.01133915]
["bitfinex","BTCUSD",1643771851092,0.19445812,38739.0,38735.0,0.01133915]
["bitfinex","BTCUSD",1643771851349,0.15339663,38740.0,38735.0,0.01133915]
["bitfinex","BTCUSD",1643771851541,0.15339663,38740.0,38735.0,0.01]
["bitfinex","BTCUSD",1643771851743,0.15339663,38740.0,38735.0,0.01133915]
["bitfinex","BTCUSD",1643771851944,0.03735176,38739.0,38735.0,0.01133915]
["bitfinex","BTCUSD",1643771852241,0.04720176,38739.0,38735.0,0.01133915]
["bitfinex","BTCUSD",1643771852442,0.03412185,38739.0,38735.0,0.01133915]
["bitfinex","BTCUSD",1643771852643,0.03639223,38738.0,38735.0,0.01133915]
["bitfinex","BTCUSD",1643771852842,0.04550723,38739.0,38735.0,0.01]
["bitfinex","BTCUSD",1643771853042,0.30904887,38740.0,38735.0,0.01133915]
["bitfinex","BTCUSD",1643771853443,0.04606805,38738.0,38735.0,0.01133915]
["bitfinex","BTCUSD",1643771853844,0.04436419,38739.0,38735.0,0.01133915]
["bitfinex","BTCUSD",1643771854046,0.24255542,38738.0,38735.0,0.01]
["bitfinex","BTCUSD",1643771854250,0.24255542,38738.0,38735.0,0.01133917]
["bitfinex","BTCUSD",1643771854446,0.03466229,38737.0,38735.0,0.01133917]
["bitfinex","BTCUSD",1643771854648,0.54061479,38736.0,38735.0,0.00133917]
["bitfinex","BTCUSD",1643771854847,0.6342887,38736.0,38735.0,0.00133917]
["bitfinex","BTCUSD",1643771855095,0.6342887,38736.0,38734.0,0.01198413]
["bitfinex","BTCUSD",1643771855295,0.71270244,38735.0,38734.0,0.01332333]
["bitfinex","BTCUSD",1643771855496,0.76470244,38735.0,38734.0,0.01332333]
["bitfinex","BTCUSD",1643771855695,0.76470244,38735.0,38734.0,0.0013392]
["bitfinex","BTCUSD",1643771855897,0.75242159,38735.0,38734.0,0.0013392]
["bitfinex","BTCUSD",1643771856299,0.75242159,38735.0,38732.0,0.00801587]
["bitfinex","BTCUSD",1643771856300,0.79252136,38735.0,38732.0,0.00801587]
["bitfinex","BTCUSD",1643771856498,0.79252136,38735.0,38722.0,0.677804]
["bitfinex","BTCUSD",1643771856499,0.03371152,38734.0,38733.0,0.00133924]
["bitfinex","BTCUSD",1643771856699,0.58139823,38734.0,38733.0,0.00133924]
["bitfinex","BTCUSD",1643771856902,0.63139823,38734.0,38733.0,0.00133924]
["bitfinex","BTCUSD",1643771857300,0.70985233,38734.0,38733.0,0.00133924]
["bitfinex","BTCUSD",1643771857504,0.70985233,38734.0,38731.0,0.01198413]
["bitfinex","BTCUSD",1643771857701,0.70985233,38734.0,38732.0,0.00103794]
["bitfinex","BTCUSD",1643771857902,0.52652403,38733.0,38732.0,0.00103794]
["bitfinex","BTCUSD",1643771858105,0.57652403,38733.0,38732.0,0.00103794]
["bitfinex","BTCUSD",1643771858303,0.82852403,38733.0,38732.0,0.00103794]
["bitfinex","BTCUSD",1643771858702,0.62852403,38733.0,38730.0,0.00801587]
["bitfinex","BTCUSD",1643771858939,0.9022778,38733.0,38731.0,0.00103797]
["bitfinex","BTCUSD",1643771859141,0.57829655,38732.0,38731.0,0.00103797]
["bitfinex","BTCUSD",1643771859338,0.63029655,38732.0,38731.0,0.00103797]
["bitfinex","BTCUSD",1643771859938,0.63029655,38732.0,38729.0,0.01198413]
["bitfinex","BTCUSD",1643771860138,0.63029655,38732.0,38730.0,0.00103799]
["bitfinex","BTCUSD",1643771860340,0.21224064,38731.0,38730.0,0.00103799]
["bitfinex","BTCUSD",1643771860539,0.102,38731.0,38730.0,0.00103799]
["bitfinex","BTCUSD",1643771860738,0.052,38731.0,38730.0,0.00103799]
["bitfinex","BTCUSD",1643771861139,0.052,38731.0,38729.0,0.01198413]
["bitfinex","BTCUSD",1643771861339,0.052,38731.0,38729.0,0.01302215]
["bitfinex","BTCUSD",1643771862143,0.052,38731.0,38729.0,0.00103802]
["bitfinex","BTCUSD",1643771862341,0.25630548,38728.0,38726.0,0.25648399]
["bitfinex","BTCUSD",1643771862589,0.25630548,38728.0,38724.0,0.01820488]
["bitfinex","BTCUSD",1643771862791,0.25630548,38728.0,38720.0,0.064562]
["bitfinex","BTCUSD",1643771862992,0.25630548,38728.0,38725.0,0.02]
["bitfinex","BTCUSD",1643771863191,0.30630548,38728.0,38725.0,0.02]
["bitfinex","BTCUSD",1643771863392,0.25630548,38728.0,38725.0,0.02]
["bitfinex","BTCUSD",1643771863591,0.07490451,38727.0,38720.0,0.064562]
["bitfinex","BTCUSD",1643771863791,0.07490451,38727.0,38725.0,0.00110594]
["bitfinex","BTCUSD",1643771864795,0.07490451,38727.0,38724.0,0.02]
["bitfinex","BTCUSD",1643771864993,0.07490451,38727.0,38724.0,0.02110595]
["bitfinex","BTCUSD",1643771865594,0.07490451,38727.0,38724.0,0.00110595]
["bitfinex","BTCUSD",1643771865997,0.07490451,38727.0,38722.0,0.27508761]
["bitfinex","BTCUSD",1643771866193,0.07490451,38727.0,38724.0,0.00109071]
["bitfinex","BTCUSD",1643771867242,0.07490451,38727.0,38723.0,0.02]
["bitfinex","BTCUSD",1643771867544,0.07490451,38727.0,38724.0,0.00109071]
["bitfinex","BTCUSD",1643771868343,0.07490451,38727.0,38723.0,0.02]
["bitfinex","BTCUSD",1643771868545,0.26969567,38727.0,38724.0,0.00109071]
["bitfinex","BTCUSD",1643771868744,0.07490451,38727.0,38724.0,0.00109071]
["bitfinex","BTCUSD",1643771869544,0.26994204,38727.0,38723.0,0.02]
["bitfinex","BTCUSD",1643771869743,0.26994204,38727.0,38724.0,0.00109414]
["bitfinex","BTCUSD",1643771869744,0.26998659,38727.0,38724.0,0.00109414]
["bitfinex","BTCUSD",1643771870200,0.07490451,38727.0,38724.0,0.00109414]
["bitfinex","BTCUSD",1643771870796,0.07490451,38727.0,38723.0,0.02]
["bitfinex","BTCUSD",1643771870996,0.07490451,38727.0,38724.0,0.00109414]
["bitfinex","BTCUSD",1643771871998,0.07490451,38727.0,38723.0,0.02]
["bitfinex","BTCUSD",1643771872197,0.27018326,38727.0,38724.0,0.00109414]
["bitfinex","BTCUSD",1643771873198,0.27018326,38727.0,38723.0,0.02]
["bitfinex","BTCUSD",1643771873401,0.27018326,38727.0,38724.0,0.00109337]
["bitfinex","BTCUSD",1643771873599,0.19425946,38726.0,38724.0,0.00109337]
["bitfinex","BTCUSD",1643771874044,0.26895943,38727.0,38724.0,0.00109337]
["bitfinex","BTCUSD",1643771874246,0.07490451,38727.0,38724.0,0.00109337]
["bitfinex","BTCUSD",1643771874446,0.07490451,38727.0,38723.0,0.02]
["bitfinex","BTCUSD",1643771874746,0.07490451,38727.0,38724.0,0.00109337]
["bitfinex","BTCUSD",1643771875349,0.26884069,38727.0,38724.0,0.00109337]
["bitfinex","BTCUSD",1643771875645,0.26884069,38727.0,38723.0,0.02]
["bitfinex","BTCUSD",1643771875846,0.19581917,38726.0,38724.0,0.00109337]
["bitfinex","BTCUSD",1643771876847,0.27204771,38727.0,38723.0,0.02]
["bitfinex","BTCUSD",1643771877047,0.27303402,38727.0,38723.0,0.02109356]
["bitfinex","BTCUSD",1643771877698,0.07490451,38727.0,38723.0,0.02109356]
["bitfinex","BTCUSD",1643771877901,0.07490451,38727.0,38723.0,0.02]
["bitfinex","BTCUSD",1643771877902,0.27299639,38727.0,38723.0,0.02]
["bitfinex","BTCUSD",1643771878098,0.27299639,38727.0,38723.0,0.02109356]
["bitfinex","BTCUSD",1643771878699,0.07490451,38727.0,38723.0,0.02109356]
["bitfinex","BTCUSD",1643771879101,0.07490451,38727.0,38723.0,0.02]
["bitfinex","BTCUSD",1643771879304,0.07490451,38727.0,38723.0,0.02109356]
["bitfinex","BTCUSD",1643771880405,0.07490451,38727.0,38723.0,0.02]
["bitfinex","BTCUSD",1643771880603,0.07490451,38727.0,38723.0,0.02109352]
["bitfinex","BTCUSD",1643771880803,0.07490451,38727.0,38723.0,0.01978552]
["bitfinex","BTCUSD",1643771881451,0.11177545,38727.0,38723.0,0.01978552]
["bitfinex","BTCUSD",1643771881650,0.11177545,38727.0,38723.0,0.018692]
["bitfinex","BTCUSD",1643771881852,0.16177545,38727.0,38723.0,0.01978552]
["bitfinex","BTCUSD",1643771882149,0.21177545,38727.0,38723.0,0.01978552]
["bitfinex","BTCUSD",1643771882449,0.17490451,38727.0,38723.0,0.01978552]
["bitfinex","BTCUSD",1643771882650,0.09114187,38726.0,38723.0,0.01978552]
["bitfinex","BTCUSD",1643771882850,0.03392496,38725.0,38723.0,0.018692]
["bitfinex","BTCUSD",1643771883051,0.08592496,38725.0,38723.0,0.01978552]
["bitfinex","BTCUSD",1643771883253,0.152,38725.0,38723.0,0.01978552]
["bitfinex","BTCUSD",1643771883449,0.04153292,38724.0,38723.0,0.01978552]
["bitfinex","BTCUSD",1643771883650,0.05,38724.0,38723.0,0.00109352]
["bitfinex","BTCUSD",1643771883949,0.05,38724.0,38722.0,0.001308]
["bitfinex","BTCUSD",1643771884251,0.65089531,38723.0,38722.0,0.00240157]
["bitfinex","BTCUSD",1643771885196,0.75089531,38723.0,38722.0,0.001308]
["bitfinex","BTCUSD",1643771885396,0.679177,38722.0,38721.0,0.0010936]
["bitfinex","BTCUSD",1643771885599,1.00367581,38722.0,38721.0,0.0010936]
["bitfinex","BTCUSD",1643771885997,1.24781201,38722.0,38721.0,0.0010936]
["bitfinex","BTCUSD",1643771886197,1.11863501,38722.0,38721.0,0.0010936]
["bitfinex","BTCUSD",1643771886400,1.4705953,38722.0,38718.0,0.03790498]
["bitfinex","BTCUSD",1643771886599,0.08620774,38721.0,38720.0,0.00109363]
["bitfinex","BTCUSD",1643771886798,0.30193763,38721.0,38720.0,0.00109363]
["bitfinex","BTCUSD",1643771887097,0.70193763,38721.0,38720.0,0.00109363]
["bitfinex","BTCUSD",1643771887498,0.76652356,38721.0,38718.0,0.02]
["bitfinex","BTCUSD",1643771887697,0.76652356,38721.0,38719.0,0.00109365]
["bitfinex","BTCUSD",1643771887898,0.62191802,38720.0,38719.0,0.00109365]
["bitfinex","BTCUSD",1643771888101,0.67191802,38720.0,38719.0,0.00109365]
["bitfinex","BTCUSD",1643771888298,0.72191802,38720.0,38719.0,0.00109365]
["bitfinex","BTCUSD",1643771888699,0.72191802,38720.0,38710.0,0.22235916]
["bitfinex","BTCUSD",1643771888946,0.72191802,38720.0,38718.0,0.00109368]
["bitfinex","BTCUSD",1643771889146,0.6244324,38719.0,38718.0,0.00109368]
["bitfinex","BTCUSD",1643771889545,0.2244324,38719.0,38718.0,0.00109368]
["bitfinex","BTCUSD",1643771889947,0.1,38720.0,38716.0,0.02]
["bitfinex","BTCUSD",1643771890144,0.05,38720.0,38717.0,0.00109371]
["bitfinex","BTCUSD",1643771890345,0.08620774,38721.0,38717.0,0.00109371]
["bitfinex","BTCUSD",1643771890346,0.13620774,38721.0,38717.0,0.00109371]
["bitfinex","BTCUSD",1643771890546,0.33299064,38721.0,38717.0,0.00109371]
["bitfinex","BTCUSD",1643771890748,0.28299064,38721.0,38717.0,0.00109371]
["bitfinex","BTCUSD",1643771891144,0.28299064,38721.0,38716.0,0.02]
["bitfinex","BTCUSD",1643771891345,0.28299064,38721.0,38717.0,0.00109369]
["bitfinex","BTCUSD",1643771891546,0.08620774,38721.0,38717.0,0.00109369]
["bitfinex","BTCUSD",1643771891745,0.2844394,38721.0,38717.0,0.00109369]
["bitfinex","BTCUSD",1643771892145,0.3344394,38721.0,38717.0,0.00109369]
["bitfinex","BTCUSD",1643771892346,0.33072377,38721.0,38716.0,0.02]
["bitfinex","BTCUSD",1643771892594,0.13620774,38721.0,38717.0,0.00109369]
["bitfinex","BTCUSD",1643771892794,0.19649301,38720.0,38717.0,0.00109369]
["bitfinex","BTCUSD",1643771892994,0.24649301,38720.0,38717.0,0.00109369]
["bitfinex","BTCUSD",1643771893595,0.24649301,38720.0,38716.0,0.02]
["bitfinex","BTCUSD",1643771893798,0.04103687,38719.0,38717.0,0.00109371]
["bitfinex","BTCUSD",1643771894797,0.04103687,38719.0,38716.0,0.02]
["bitfinex","BTCUSD",1643771894999,0.19366257,38718.0,38716.0,0.02109372]
["bitfinex","BTCUSD",1643771895198,0.05,38720.0,38716.0,0.02109372]
["bitfinex","BTCUSD",1643771895399,0.05,38718.0,38716.0,0.02109372]
["bitfinex","BTCUSD",1643771895599,0.05,38718.0,38716.0,0.00109372]
["bitfinex","BTCUSD",1643771895798,0.33716055,38721.0,38716.0,0.00109372]
["bitfinex","BTCUSD",1643771896002,0.33716055,38721.0,38710.0,0.22235916]
["bitfinex","BTCUSD",1643771896199,0.33716055,38721.0,38715.0,0.00109375]
["bitfinex","BTCUSD",1643771896645,0.283154,38720.0,38716.0,0.02]
["bitfinex","BTCUSD",1643771896846,0.20094866,38719.0,38716.0,0.02]
["bitfinex","BTCUSD",1643771897045,0.20094866,38719.0,38716.0,0.01657]
["bitfinex","BTCUSD",1643771897245,0.24278093,38719.0,38716.0,0.01657]
["bitfinex","BTCUSD",1643771897445,0.24278093,38719.0,38716.0,0.01766374]
["bitfinex","BTCUSD",1643771897645,0.20094866,38719.0,38716.0,0.00109374]
["bitfinex","BTCUSD",1643771898245,0.24633657,38719.0,38716.0,0.00109374]
["bitfinex","BTCUSD",1643771898447,0.24633657,38719.0,38715.0,0.00342999]
["bitfinex","BTCUSD",1643771898650,0.24633657,38719.0,38716.0,0.00109374]
["bitfinex","BTCUSD",1643771899447,0.20094866,38719.0,38716.0,0.00109374]
["bitfinex","BTCUSD",1643771899647,0.333154,38720.0,38715.0,0.01657001]
["bitfinex","BTCUSD",1643771899848,0.333154,38720.0,38716.0,0.00109374]
["bitfinex","BTCUSD",1643771900596,0.52891869,38720.0,38716.0,0.00109374]
["bitfinex","BTCUSD",1643771900798,0.04728766,38719.0,38715.0,0.01657001]
["bitfinex","BTCUSD",1643771901003,0.23460605,38718.0,38716.0,0.00109372]
["bitfinex","BTCUSD",1643771901199,0.27057387,38718.0,38716.0,0.00109372]
["bitfinex","BTCUSD",1643771901396,0.54271346,38717.0,38716.0,0.00109372]
["bitfinex","BTCUSD",1643771901597,0.49835671,38717.0,38716.0,0.00109372]
["bitfinex","BTCUSD",1643771901796,0.53136537,38717.0,38716.0,0.00109372]
["bitfinex","BTCUSD",1643771901997,0.49835671,38717.0,38714.0,0.00342999]
["bitfinex","BTCUSD",1643771902198,0.03611068,38716.0,38715.0,0.00109377]
["bitfinex","BTCUSD",1643771902397,0.48022491,38716.0,38715.0,0.00109377]
["bitfinex","BTCUSD",1643771902998,0.25,38716.0,38715.0,0.00109377]
["bitfinex","BTCUSD",1643771903196,0.25,38716.0,38713.0,0.01657001]
["bitfinex","BTCUSD",1643771903397,0.24291804,38714.0,38713.0,0.01657001]
["bitfinex","BTCUSD",1643771903598,0.29291804,38714.0,38711.0,0.02440468]
["bitfinex","BTCUSD",1643771904345,0.32162085,38713.0,38711.0,0.02440468]
["bitfinex","BTCUSD",1643771904547,0.70653944,38712.0,38711.0,0.02097469]
["bitfinex","BTCUSD",1643771904744,0.70653944,38712.0,38711.0,0.02206857]
["bitfinex","BTCUSD",1643771904745,0.45,38712.0,38711.0,0.02206857]
["bitfinex","BTCUSD",1643771904945,0.44968917,38712.0,38711.0,0.02206857]
["bitfinex","BTCUSD",1643771905144,0.26860061,38713.0,38711.0,0.02206857]
["bitfinex","BTCUSD",1643771905544,0.26860061,38713.0,38711.0,0.00109388]
["bitfinex","BTCUSD",1643771905845,0.26860061,38713.0,38710.0,0.01766937]
["bitfinex","BTCUSD",1643771906644,0.26860061,38713.0,38710.0,0.00109936]
["bitfinex","BTCUSD",1643771906843,0.26860061,38713.0,38709.0,0.00342999]
["bitfinex","BTCUSD",1643771907043,0.26860061,38713.0,38710.0,0.00109938]
["bitfinex","BTCUSD",1643771907445,0.46414183,38713.0,38710.0,0.00109938]
["bitfinex","BTCUSD",1643771908095,0.46414183,38713.0,38709.0,0.00342999]
["bitfinex","BTCUSD",1643771909396,0.46414183,38713.0,38709.0,0.00054627]
["bitfinex","BTCUSD",1643771909696,0.46414183,38713.0,38709.0,0.02054627]
["bitfinex","BTCUSD",1643771910497,0.46414183,38713.0,38709.0,0.02]
["bitfinex","BTCUSD",1643771910698,0.46414183,38713.0,38709.0,0.02054627]
["bitfinex","BTCUSD",1643771911545,0.46414183,38713.0,38709.0,0.02]
["bitfinex","BTCUSD",1643771911742,0.46414183,38713.0,38709.0,0.02109239]
["bitfinex","BTCUSD",1643771912344,0.51414183,38713.0,38709.0,0.02109239]
["bitfinex","BTCUSD",1643771912743,0.51414183,38713.0,38709.0,0.02]
["bitfinex","BTCUSD",1643771913243,0.51414183,38713.0,38709.0,0.02121684]
["bitfinex","BTCUSD",1643771913445,0.46414183,38713.0,38709.0,0.02121684]
["bitfinex","BTCUSD",1643771914944,0.04643094,38711.0,38709.0,0.02121684]
["bitfinex","BTCUSD",1643771915194,0.21017517,38710.0,38709.0,0.02]
["bitfinex","BTCUSD",1643771915394,0.05,38710.0,38709.0,0.02]
["bitfinex","BTCUSD",1643771915595,0.05,38710.0,38708.0,0.00121687]
["bitfinex","BTCUSD",1643771915795,0.30773637,38712.0,38708.0,0.00121687]
["bitfinex","BTCUSD",1643771916396,0.30773637,38712.0,38704.0,0.2225817]
["bitfinex","BTCUSD",1643771916596,0.04698003,38711.0,38708.0,0.00106599]
["bitfinex","BTCUSD",1643771916800,0.29463898,38709.0,38708.0,0.00106599]
["bitfinex","BTCUSD",1643771917097,0.50557929,38709.0,38708.0,0.00106599]
["bitfinex","BTCUSD",1643771917497,0.29463898,38709.0,38708.0,0.00106599]
["bitfinex","BTCUSD",1643771917798,0.50170886,38709.0,38707.0,0.00106603]
["bitfinex","BTCUSD",1643771917998,0.48851859,38709.0,38707.0,0.00106603]
["bitfinex","BTCUSD",1643771918199,0.19436098,38708.0,38707.0,0.00106603]
["bitfinex","BTCUSD",1643771918862,0.19436098,38708.0,38702.0,0.02186036]
["bitfinex","BTCUSD",1643771919057,0.10117615,38706.0,38700.0,0.12636488]
["bitfinex","BTCUSD",1643771919259,0.15117615,38706.0,38700.0,0.00426488]
["bitfinex","BTCUSD",1643771919657,0.17117615,38706.0,38701.0,0.02]
["bitfinex","BTCUSD",1643771920260,0.17117615,38706.0,38702.0,0.00110012]
["bitfinex","BTCUSD",1643771920660,0.15117615,38706.0,38702.0,0.00110012]
["bitfinex","BTCUSD",1643771921259,0.15117615,38706.0,38701.0,0.02]
["bitfinex","BTCUSD",1643771921459,0.15117615,38706.0,38702.0,0.00110011]
["bitfinex","BTCUSD",1643771921660,0.17117615,38706.0,38701.0,0.01979211]
["bitfinex","BTCUSD",1643771923095,0.02,38706.0,38702.0,0.064588]
["bitfinex","BTCUSD",1643771923694,0.1154,38712.0,38702.0,0.064588]
["bitfinex","BTCUSD",1643771924096,0.08073001,38705.0,38702.0,0.064588]
["bitfinex","BTCUSD",1643771924296,0.08073001,38705.0,38701.0,0.01979211]
["bitfinex","BTCUSD",1643771925295,0.08073001,38705.0,38703.0,0.22808866]
["bitfinex","BTCUSD",1643771925494,0.02,38706.0,38703.0,0.22808866]
["bitfinex","BTCUSD",1643771925795,0.29332023,38709.0,38703.0,0.22808866]
["bitfinex","BTCUSD",1643771926452,0.29332023,38709.0,38704.0,0.05]
["bitfinex","BTCUSD",1643771926652,0.08129448,38707.0,38704.0,0.05]
["bitfinex","BTCUSD",1643771927056,0.13129448,38707.0,38704.0,0.05]
["bitfinex","BTCUSD",1643771928755,0.13129448,38707.0,38704.0,0.32668469]
["bitfinex","BTCUSD",1643771929158,0.13129448,38707.0,38704.0,0.05]
["bitfinex","BTCUSD",1643771930406,0.13129448,38707.0,38704.0,0.3003755]
["bitfinex","BTCUSD",1643771930908,0.13129448,38707.0,38704.0,0.2990675]
["bitfinex","BTCUSD",1643771931408,0.13129448,38707.0,38704.0,0.048692]
["bitfinex","BTCUSD",1643771932508,0.05,38707.0,38704.0,0.048692]
["bitfinex","BTCUSD",1643771932708,0.02,38709.0,38704.0,0.048692]
["bitfinex","BTCUSD",1643771934248,0.02,38709.0,38704.0,0.26533225]
["bitfinex","BTCUSD",1643771934448,0.02,38709.0,38705.0,0.064588]
["bitfinex","BTCUSD",1643771934649,0.02,38709.0,38704.0,0.26533225]
["bitfinex","BTCUSD",1643771934846,0.13380147,38711.0,38705.0,0.00020788]
["bitfinex","BTCUSD",1643771935047,0.0923365,38711.0,38705.0,0.00020788]
["bitfinex","BTCUSD",1643771935448,0.33106082,38711.0,38705.0,0.00020788]
["bitfinex","BTCUSD",1643771935748,0.33106082,38711.0,38706.0,0.01979212]
["bitfinex","BTCUSD",1643771935749,0.30766696,38711.0,38706.0,0.01979212]
["bitfinex","BTCUSD",1643771935948,0.1123365,38711.0,38706.0,0.01979212]
["bitfinex","BTCUSD",1643771936148,0.30662766,38711.0,38706.0,0.01979212]
["bitfinex","BTCUSD",1643771936548,0.34256561,38711.0,38706.0,0.01979212]
["bitfinex","BTCUSD",1643771936749,0.30662766,38711.0,38706.0,0.01979212]
["bitfinex","BTCUSD",1643771936948,0.30868365,38711.0,38706.0,0.01979212]
["bitfinex","BTCUSD",1643771938807,0.1123365,38711.0,38706.0,0.01979212]
["bitfinex","BTCUSD",1643771939809,0.30688299,38711.0,38706.0,0.01979212]
["bitfinex","BTCUSD",1643771940007,0.35537903,38711.0,38706.0,0.01979212]
["bitfinex","BTCUSD",1643771940207,0.16083254,38711.0,38706.0,0.01979212]
["bitfinex","BTCUSD",1643771940407,0.16083254,38711.0,38706.0,0.08437912]
["bitfinex","BTCUSD",1643771940608,0.1123365,38711.0,38706.0,0.08437912]
["bitfinex","BTCUSD",1643771941551,0.02,38711.0,38706.0,0.08437912]
["bitfinex","BTCUSD",1643771941752,0.02,38711.0,38708.0,0.064579]
["bitfinex","BTCUSD",1643771942552,0.31544281,38718.0,38708.0,0.064579]
["bitfinex","BTCUSD",1643771942752,0.09542954,38714.0,38709.0,0.27153998]
["bitfinex","BTCUSD",1643771943151,0.14542954,38714.0,38709.0,0.27153998]
["bitfinex","BTCUSD",1643771943552,0.16542954,38714.0,38709.0,0.27153998]
["bitfinex","BTCUSD",1643771944152,0.02,38714.0,38709.0,0.27153998]
["bitfinex","BTCUSD",1643771944552,0.02,38714.0,38710.0,0.064578]
["bitfinex","BTCUSD",1643771945598,0.34838214,38716.0,38710.0,0.06478588]
["bitfinex","BTCUSD",1643771946099,0.06748494,38716.0,38710.0,0.25218561]
["bitfinex","BTCUSD",1643771946298,0.05,38718.0,38711.0,0.064575]
["bitfinex","BTCUSD",1643771946498,0.05,38718.0,38713.0,0.064571]
["bitfinex","BTCUSD",1643771946700,0.02,38717.0,38714.0,0.05]
["bitfinex","BTCUSD",1643771947504,0.30067543,38717.0,38714.0,0.05]
["bitfinex","BTCUSD",1643771947699,0.33067543,38717.0,38714.0,0.05]
["bitfinex","BTCUSD",1643771948100,0.33067543,38717.0,38714.0,0.114571]
["bitfinex","BTCUSD",1643771948499,0.28067543,38717.0,38714.0,0.114571]
["bitfinex","BTCUSD",1643771949352,0.07774953,38716.0,38714.0,0.114571]
["bitfinex","BTCUSD",1643771949552,0.28067543,38717.0,38714.0,0.114571]
["bitfinex","BTCUSD",1643771950853,0.02,38718.0,38714.0,0.30148329]
["bitfinex","BTCUSD",1643771951055,0.02,38718.0,38715.0,0.064571]
["bitfinex","BTCUSD",1643771951756,0.08256957,38719.0,38714.0,0.05]
["bitfinex","BTCUSD",1643771952606,0.23125132,38715.0,38714.0,0.05]
["bitfinex","BTCUSD",1643771953903,0.23113962,38715.0,38714.0,0.05]
["bitfinex","BTCUSD",1643771954305,0.30256957,38719.0,38714.0,0.05]
["bitfinex","BTCUSD",1643771955108,0.22,38719.0,38714.0,0.05]
["bitfinex","BTCUSD",1643771955305,0.52340514,38719.0,38714.0,0.05]
["bitfinex","BTCUSD",1643771956645,0.52340514,38719.0,38714.0,0.114575]
["bitfinex","BTCUSD",1643771957545,0.08903419,38716.0,38714.0,0.114575]
["bitfinex","BTCUSD",1643771958847,0.52340514,38719.0,38714.0,0.114575]
["bitfinex","BTCUSD",1643771959945,0.08106628,38717.0,38714.0,0.114575]
["bitfinex","BTCUSD",1643771960204,0.08106628,38717.0,38714.0,0.05]
["bitfinex","BTCUSD",1643771962106,0.28106628,38717.0,38714.0,0.05]
["bitfinex","BTCUSD",1643771963956,0.20936312,38716.0,38712.0,0.01979212]
["bitfinex","BTCUSD",1643771964154,0.052,38715.0,38712.0,0.01979212]
["bitfinex","BTCUSD",1643771964355,0.08778232,38715.0,38712.0,0.01979212]
["bitfinex","BTCUSD",1643771964555,0.05,38714.0,38712.0,0.01979212]
["bitfinex","BTCUSD",1643771964753,0.04616796,38713.0,38711.0,0.00020788]
["bitfinex","BTCUSD",1643771964953,0.94507707,38712.0,38711.0,0.00020788]
["bitfinex","BTCUSD",1643771965155,0.99507707,38712.0,38711.0,0.00020788]
["bitfinex","BTCUSD",1643771965855,0.19380213,38711.0,38709.0,0.01979212]
["bitfinex","BTCUSD",1643771966355,0.60468741,38710.0,38709.0,0.01979212]
["bitfinex","BTCUSD",1643771966555,0.60468741,38710.0,38707.0,0.00020788]
["bitfinex","BTCUSD",1643771967356,0.08390584,38709.0,38707.0,0.00020788]
["bitfinex","BTCUSD",1643771967602,0.41483548,38708.0,38706.0,0.01979212]
["bitfinex","BTCUSD",1643771967899,0.19115453,38707.0,38706.0,0.01979212]
["bitfinex","BTCUSD",1643771968800,0.28606007,38705.0,38704.0,0.00020788]
["bitfinex","BTCUSD",1643771969600,0.28606007,38705.0,38702.0,0.01979212]
["bitfinex","BTCUSD",1643771970703,0.28606007,38705.0,38701.0,0.00020788]
["bitfinex","BTCUSD",1643771971554,0.28606007,38705.0,38701.0,0.01979212]
["bitfinex","BTCUSD",1643771971753,0.48606007,38705.0,38701.0,0.01979212]
["bitfinex","BTCUSD",1643771972153,0.48606007,38705.0,38701.0,0.29478325]
["bitfinex","BTCUSD",1643771974254,0.48606007,38705.0,38701.0,0.01979212]
["bitfinex","BTCUSD",1643771975505,0.48606007,38705.0,38701.0,0.27377]
["bitfinex","BTCUSD",1643771976104,0.48606007,38705.0,38701.0,0.01979212]
["bitfinex","BTCUSD",1643771976105,0.08250436,38702.0,38701.0,0.01979212]
["bitfinex","BTCUSD",1643771976504,0.13250436,38702.0,38701.0,0.01979212]
["bitfinex","BTCUSD",1643771976805,0.13250436,38702.0,38700.0,0.00108945]
["bitfinex","BTCUSD",1643771977205,0.48510905,38701.0,38700.0,0.00108945]
["bitfinex","BTCUSD",1643771977406,0.5249582,38701.0,38700.0,0.00108945]
["bitfinex","BTCUSD",1643771977605,0.5249582,38701.0,38698.0,0.01979212]
["bitfinex","BTCUSD",1643771977806,0.5249582,38701.0,38699.0,0.00108948]
["bitfinex","BTCUSD",1643771978410,0.04049258,38700.0,38699.0,0.00108948]
["bitfinex","BTCUSD",1643771978858,0.04049258,38700.0,38698.0,0.01979212]
["bitfinex","BTCUSD",1643771979053,0.04049258,38700.0,38698.0,0.02088163]
["bitfinex","BTCUSD",1643771979054,0.21397992,38699.0,38698.0,0.02088163]
["bitfinex","BTCUSD",1643771979256,0.21397992,38699.0,38689.0,0.05]
["bitfinex","BTCUSD",1643771979257,0.5,38697.0,38689.0,0.05]
["bitfinex","BTCUSD",1643771979454,0.5,38697.0,38683.0,0.1158]
["bitfinex","BTCUSD",1643771979455,0.03609045,38695.0,38683.0,0.1158]
["bitfinex","BTCUSD",1643771979653,0.30845914,38684.0,38683.0,0.1158]
["bitfinex","BTCUSD",1643771979853,0.30845914,38684.0,38680.0,4.24371975]
["bitfinex","BTCUSD",1643771980155,0.30845914,38684.0,38680.0,4.445368]
["bitfinex","BTCUSD",1643771980352,0.09895949,38682.0,38680.0,4.445368]
["bitfinex","BTCUSD",1643771981355,0.30845914,38684.0,38680.0,4.445368]
["bitfinex","BTCUSD",1643771981755,0.02,38685.0,38681.0,0.19468492]
["bitfinex","BTCUSD",1643771981955,0.02,38685.0,38682.0,0.34872]
["bitfinex","BTCUSD",1643771982155,0.02,38685.0,38683.0,0.20630514]
["bitfinex","BTCUSD",1643771982355,0.02,38685.0,38684.0,0.64872]
["bitfinex","BTCUSD",1643771982606,0.02,38685.0,38684.0,0.3]
["bitfinex","BTCUSD",1643771982806,0.22532479,38692.0,38684.0,0.3]
["bitfinex","BTCUSD",1643771983005,0.00131351,38693.0,38687.0,0.27080317]
["bitfinex","BTCUSD",1643771983206,0.00131351,38693.0,38688.0,0.20630514]
["bitfinex","BTCUSD",1643771983408,0.00131351,38693.0,38689.0,0.34872]
["bitfinex","BTCUSD",1643771983609,0.02,38694.0,38688.0,0.25630514]
["bitfinex","BTCUSD",1643771983808,0.02,38694.0,38688.0,0.15]
["bitfinex","BTCUSD",1643771984007,0.00131366,38693.0,38692.0,0.21260159]
["bitfinex","BTCUSD",1643771984208,0.00131366,38693.0,38692.0,0.27720759]
["bitfinex","BTCUSD",1643771984907,0.01881064,38695.0,38692.0,0.27720759]
["bitfinex","BTCUSD",1643771985109,0.0013545,38694.0,38692.0,0.27720759]
["bitfinex","BTCUSD",1643771986211,0.00135449,38695.0,38692.0,0.27720759]
["bitfinex","BTCUSD",1643771987253,0.32629763,38696.0,38692.0,0.27720759]
["bitfinex","BTCUSD",1643771987451,0.00135448,38695.0,38692.0,0.27720759]
["bitfinex","BTCUSD",1643771987852,0.00135448,38695.0,38692.0,0.27713785]
["bitfinex","BTCUSD",1643771988254,0.00135448,38695.0,38690.0,0.02]
["bitfinex","BTCUSD",1643771988456,0.32629763,38696.0,38690.0,0.02]
["bitfinex","BTCUSD",1643771988654,0.00129081,38695.0,38690.0,0.02]
["bitfinex","BTCUSD",1643771989056,0.00129081,38695.0,38690.0,0.0413881]
["bitfinex","BTCUSD",1643771989256,0.00129081,38695.0,38691.0,0.06461]
["bitfinex","BTCUSD",1643771989556,0.00129081,38695.0,38693.0,0.22456692]
["bitfinex","BTCUSD",1643771989757,0.32629763,38696.0,38691.0,0.1]
["bitfinex","BTCUSD",1643771989956,0.00129082,38695.0,38691.0,0.1]
["bitfinex","BTCUSD",1643771990198,0.00129082,38695.0,38691.0,0.16461]
["bitfinex","BTCUSD",1643771990799,0.00129082,38695.0,38691.0,0.41612839]
["bitfinex","BTCUSD",1643771990999,0.00129082,38695.0,38691.0,0.31612839]
["bitfinex","BTCUSD",1643771991200,0.00129082,38695.0,38692.0,0.1]
["bitfinex","BTCUSD",1643771991901,0.00129082,38695.0,38691.0,0.31612839]
["bitfinex","BTCUSD",1643771991902,0.00129082,38695.0,38690.0,0.06226052]
["bitfinex","BTCUSD",1643771992101,0.37629763,38696.0,38690.0,0.06226052]
["bitfinex","BTCUSD",1643771992301,0.00130514,38695.0,38690.0,0.02]
["bitfinex","BTCUSD",1643771993303,0.57629763,38696.0,38690.0,0.02]
["bitfinex","BTCUSD",1643771993506,0.00130515,38694.0,38690.0,0.02]
["bitfinex","BTCUSD",1643771994552,0.57629763,38696.0,38690.0,0.02]
["bitfinex","BTCUSD",1643771994751,0.00130516,38694.0,38690.0,0.02]
["bitfinex","BTCUSD",1643771995652,0.52629763,38696.0,38690.0,0.02]
["bitfinex","BTCUSD",1643771996052,0.00130194,38694.0,38690.0,0.005]
["bitfinex","BTCUSD",1643771996652,0.00130194,38694.0,38690.0,0.015]
["bitfinex","BTCUSD",1643771996851,0.57629763,38696.0,38690.0,0.015]
["bitfinex","BTCUSD",1643771997052,0.00130194,38694.0,38691.0,0.06461]
["bitfinex","BTCUSD",1643771998100,0.57629763,38696.0,38691.0,0.06461]
["bitfinex","BTCUSD",1643771998300,0.00130193,38694.0,38691.0,0.06461]
["bitfinex","BTCUSD",1643771999303,0.57629763,38696.0,38691.0,0.06461]
["bitfinex","BTCUSD",1643771999602,0.00130265,38694.0,38691.0,0.06461]
["bitfinex","BTCUSD",1643772000402,0.52629763,38696.0,38691.0,0.06461]
["bitfinex","BTCUSD",1643772000902,0.00130265,38694.0,38691.0,0.06461]
["bitfinex","BTCUSD",1643772001751,0.52629763,38696.0,38691.0,0.06461]
["bitfinex","BTCUSD",1643772001950,0.00130265,38694.0,38691.0,0.06461]
["bitfinex","BTCUSD",1643772003051,0.00130249,38694.0,38691.0,0.06461]
["bitfinex","BTCUSD",1643772004152,0.52629763,38696.0,38691.0,0.06461]
["bitfinex","BTCUSD",1643772004354,0.00130249,38694.0,38691.0,0.06461]
["bitfinex","BTCUSD",1643772005200,0.52629763,38696.0,38690.0,0.115]
["bitfinex","BTCUSD",1643772005399,0.52629763,38696.0,38690.0,0.013692]
["bitfinex","BTCUSD",1643772005599,0.00130249,38694.0,38690.0,0.113692]
["bitfinex","BTCUSD",1643772005799,0.00130249,38694.0,38690.0,0.163692]
["bitfinex","BTCUSD",1643772006400,0.07502494,38691.0,38690.0,0.163692]
["bitfinex","BTCUSD",1643772006601,0.07421851,38691.0,38690.0,0.15]
["bitfinex","BTCUSD",1643772006801,0.07421851,38691.0,38689.0,0.34780149]
["bitfinex","BTCUSD",1643772007002,0.07421851,38691.0,38689.0,0.36963307]
["bitfinex","BTCUSD",1643772007201,0.00130253,38694.0,38689.0,0.57505889]
["bitfinex","BTCUSD",1643772007401,0.00130253,38694.0,38690.0,0.73536482]
["bitfinex","BTCUSD",1643772007803,0.22,38696.0,38691.0,0.1]
["bitfinex","BTCUSD",1643772008002,0.22,38696.0,38692.0,0.40072]
["bitfinex","BTCUSD",1643772008003,0.00130253,38694.0,38692.0,0.40072]
["bitfinex","BTCUSD",1643772008202,0.00130253,38694.0,38693.0,0.25626162]
["bitfinex","BTCUSD",1643772008401,0.00130253,38694.0,38693.0,1.15698162]
["bitfinex","BTCUSD",1643772008602,0.00130253,38694.0,38693.0,0.75698162]
["bitfinex","BTCUSD",1643772008859,0.30166371,38696.0,38693.0,0.75698162]
["bitfinex","BTCUSD",1643772009054,0.30166371,38696.0,38695.0,0.314598]
["bitfinex","BTCUSD",1643772009254,0.30166371,38696.0,38695.0,0.815318]
["bitfinex","BTCUSD",1643772009556,0.30166371,38696.0,38695.0,1.01443021]
["bitfinex","BTCUSD",1643772009557,0.28166371,38696.0,38695.0,1.01443021]
["bitfinex","BTCUSD",1643772011554,0.28166371,38696.0,38695.0,0.75115801]
["bitfinex","BTCUSD",1643772011753,0.28166371,38696.0,38695.0,0.40243801]
["bitfinex","BTCUSD",1643772013103,0.28166371,38696.0,38695.0,0.75115801]
["bitfinex","BTCUSD",1643772014103,0.28166371,38696.0,38695.0,0.2033258]
["bitfinex","BTCUSD",1643772014304,0.28166371,38696.0,38695.0,0.38726113]
["bitfinex","BTCUSD",1643772014605,0.28166371,38696.0,38695.0,0.2033258]
["bitfinex","BTCUSD",1643772014807,0.28166371,38696.0,38695.0,0.38646705]
["bitfinex","BTCUSD",1643772015504,0.2,38696.0,38695.0,0.38646705]
["bitfinex","BTCUSD",1643772015904,0.2,38696.0,38695.0,0.73518705]
["bitfinex","BTCUSD",1643772016105,0.2,38696.0,38695.0,0.2033258]
["bitfinex","BTCUSD",1643772016553,0.29518,38696.0,38695.0,0.2033258]
["bitfinex","BTCUSD",1643772017154,0.29518,38696.0,38695.0,0.1513258]
["bitfinex","BTCUSD",1643772017554,0.29518,38696.0,38695.0,0.0513258]
["bitfinex","BTCUSD",1643772019959,0.29518,38696.0,38695.0,0.23575781]
["bitfinex","BTCUSD",1643772020205,0.29518,38696.0,38695.0,0.0513258]
["bitfinex","BTCUSD",1643772020406,0.29518,38696.0,38695.0,0.5000458]
["bitfinex","BTCUSD",1643772020608,0.29518,38696.0,38695.0,0.68378605]
["bitfinex","BTCUSD",1643772020806,0.29518,38696.0,38695.0,0.73578605]
["bitfinex","BTCUSD",1643772023508,0.2,38696.0,38695.0,0.5520458]
["bitfinex","BTCUSD",1643772023709,0.2,38696.0,38695.0,0.67514225]
["bitfinex","BTCUSD",1643772023959,0.2,38696.0,38695.0,0.59033627]
["bitfinex","BTCUSD",1643772024759,0.2,38696.0,38695.0,0.79033627]
["bitfinex","BTCUSD",1643772025362,0.2,38696.0,38695.0,0.84033627]
["bitfinex","BTCUSD",1643772025569,0.2,38696.0,38695.0,1.99003627]
["bitfinex","BTCUSD",1643772025760,0.2,38696.0,38695.0,1.81586627]
["bitfinex","BTCUSD",1643772025961,0.2,38696.0,38695.0,2.01586627]
["bitfinex","BTCUSD",1643772026359,0.19992181,38696.0,38695.0,2.01586627]
["bitfinex","BTCUSD",1643772026758,0.19992181,38696.0,38695.0,1.51586627]
["bitfinex","BTCUSD",1643772028211,0.19992181,38696.0,38695.0,1.26586627]
["bitfinex","BTCUSD",1643772028515,0.19992181,38696.0,38695.0,0.53901047]
["bitfinex","BTCUSD",1643772028710,0.19969901,38696.0,38695.0,0.53901047]
["bitfinex","BTCUSD",1643772030318,0.19969901,38696.0,38695.0,0.34872]
["bitfinex","BTCUSD",1643772030512,0.19969901,38696.0,38690.0,0.013692]
["bitfinex","BTCUSD",1643772030716,0.19969901,38696.0,38691.0,0.34872]
["bitfinex","BTCUSD",1643772030912,0.19969901,38696.0,38692.0,0.064603]
["bitfinex","BTCUSD",1643772031114,0.19969901,38696.0,38693.0,0.34872]
["bitfinex","BTCUSD",1643772031967,0.20090045,38696.0,38693.0,0.413323]
["bitfinex","BTCUSD",1643772032168,0.20090045,38696.0,38695.0,0.064602]
["bitfinex","BTCUSD",1643772032368,0.20090045,38696.0,38695.0,0.413322]
["bitfinex","BTCUSD",1643772032767,0.20090045,38696.0,38695.0,0.563322]
["bitfinex","BTCUSD",1643772032970,0.19969901,38696.0,38695.0,0.563322]
["bitfinex","BTCUSD",1643772040260,0.19969901,38696.0,38695.0,0.615322]
["bitfinex","BTCUSD",1643772043104,0.19969901,38696.0,38695.0,0.614014]
["bitfinex","BTCUSD",1643772044209,0.19969901,38696.0,38695.0,0.562014]
["bitfinex","BTCUSD",1643772044809,0.19969901,38696.0,38695.0,0.75240151]
["bitfinex","BTCUSD",1643772045208,0.19969901,38696.0,38695.0,0.80440151]
["bitfinex","BTCUSD",1643772053108,0.19969901,38696.0,38695.0,0.614014]
["bitfinex","BTCUSD",1643772055358,0.19969901,38696.0,38695.0,0.81059355]
["bitfinex","BTCUSD",1643772063765,0.19969901,38696.0,38695.0,0.80812242]
["bitfinex","BTCUSD",1643772064763,0.19958455,38696.0,38695.0,0.80812242]
["bitfinex","BTCUSD",1643772065807,0.19958455,38696.0,38695.0,0.85812242]
["bitfinex","BTCUSD",1643772066610,0.19950418,38696.0,38695.0,0.85812242]
["bitfinex","BTCUSD",1643772066809,0.16308659,38696.0,38695.0,0.85812242]
["bitfinex","BTCUSD",1643772067210,0.16285645,38696.0,38695.0,0.85812242]
["bitfinex","BTCUSD",1643772067408,0.16285645,38696.0,38695.0,0.88395242]
["bitfinex","BTCUSD",1643772067609,0.16285645,38696.0,38695.0,0.88264442]
["bitfinex","BTCUSD",1643772070554,0.16285645,38696.0,38695.0,1.0286348]
["bitfinex","BTCUSD",1643772071156,0.16285645,38696.0,38695.0,1.0036348]
["bitfinex","BTCUSD",1643772071358,0.16285645,38696.0,38695.0,1.03372193]
["bitfinex","BTCUSD",1643772071558,0.16285645,38696.0,38695.0,0.88773155]
["bitfinex","BTCUSD",1643772071756,0.16285645,38696.0,38695.0,1.03372193]
["bitfinex","BTCUSD",1643772071955,0.16285645,38696.0,38695.0,0.88773155]
["bitfinex","BTCUSD",1643772072157,0.16285645,38696.0,38695.0,1.03372193]
["bitfinex","BTCUSD",1643772072357,0.16285645,38696.0,38695.0,0.88773155]
["bitfinex","BTCUSD",1643772072603,0.16285645,38696.0,38695.0,1.03372193]
["bitfinex","BTCUSD",1643772072604,0.16263331,38696.0,38695.0,1.03372193]
["bitfinex","BTCUSD",1643772072804,0.16263331,38696.0,38695.0,0.88773155]
["bitfinex","BTCUSD",1643772073003,0.16263331,38696.0,38695.0,1.03372193]
["bitfinex","BTCUSD",1643772073205,0.16263331,38696.0,38695.0,0.88773155]
["bitfinex","BTCUSD",1643772073406,0.16263331,38696.0,38695.0,1.03372193]
["bitfinex","BTCUSD",1643772073607,0.16263331,38696.0,38695.0,0.88773155]
["bitfinex","BTCUSD",1643772073806,0.16263331,38696.0,38695.0,1.03372193]
["bitfinex","BTCUSD",1643772074006,0.16263331,38696.0,38695.0,0.88773155]
["bitfinex","BTCUSD",1643772074209,0.16263331,38696.0,38695.0,1.03372193]
["bitfinex","BTCUSD",1643772074407,0.16263331,38696.0,38695.0,0.88773155]
["bitfinex","BTCUSD",1643772074707,0.16255523,38696.0,38695.0,1.03372193]
["bitfinex","BTCUSD",1643772074907,0.16255523,38696.0,38695.0,0.88773155]
["bitfinex","BTCUSD",1643772075109,0.16255523,38696.0,38695.0,1.03372193]
["bitfinex","BTCUSD",1643772075307,0.16255523,38696.0,38695.0,0.88773155]
["bitfinex","BTCUSD",1643772075507,0.16255523,38696.0,38695.0,1.03372193]
["bitfinex","BTCUSD",1643772075807,0.16255523,38696.0,38695.0,0.88773155]
["bitfinex","BTCUSD",1643772076008,0.16255523,38696.0,38695.0,1.03372193]
["bitfinex","BTCUSD",1643772076208,0.16255523,38696.0,38695.0,0.88773155]
["bitfinex","BTCUSD",1643772076458,0.16255523,38696.0,38695.0,1.03372193]
["bitfinex","BTCUSD",1643772076658,0.16255523,38696.0,38695.0,0.88773155]
["bitfinex","BTCUSD",1643772076863,0.16255523,38696.0,38695.0,1.03372193]
["bitfinex","BTCUSD",1643772077058,0.16255523,38696.0,38695.0,0.88773155]
["bitfinex","BTCUSD",1643772077259,0.16255523,38696.0,38695.0,1.03372193]
["bitfinex","BTCUSD",1643772077459,0.16255523,38696.0,38695.0,0.88773155]
["bitfinex","BTCUSD",1643772077662,0.16255523,38696.0,38695.0,1.03372193]
["bitfinex","BTCUSD",1643772077859,0.16233173,38696.0,38695.0,0.88773155]
["bitfinex","BTCUSD",1643772078061,0.16233173,38696.0,38695.0,1.03372193]
["bitfinex","BTCUSD",1643772078259,0.16233173,38696.0,38695.0,0.88773155]
["bitfinex","BTCUSD",1643772078461,0.16233173,38696.0,38695.0,1.03372193]
["bitfinex","BTCUSD",1643772078661,0.16233173,38696.0,38695.0,0.88773155]
["bitfinex","BTCUSD",1643772078863,0.16233173,38696.0,38695.0,0.93773155]
["bitfinex","BTCUSD",1643772079262,0.15233173,38696.0,38695.0,0.93773155]
["bitfinex","BTCUSD",1643772079862,0.15233173,38696.0,38695.0,0.93763165]
["bitfinex","BTCUSD",1643772080108,0.00339717,38696.0,38695.0,0.93763165]
["bitfinex","BTCUSD",1643772080910,0.00339717,38696.0,38695.0,1.13763165]
["bitfinex","BTCUSD",1643772081313,0.00339717,38696.0,38695.0,1.03362203]
["bitfinex","BTCUSD",1643772081512,0.00339717,38696.0,38695.0,0.77244048]
["bitfinex","BTCUSD",1643772081713,0.00339717,38696.0,38695.0,0.6264501]
["bitfinex","BTCUSD",1643772082714,0.00331897,38696.0,38692.0,0.14599038]
["bitfinex","BTCUSD",1643772082912,0.00331897,38696.0,38690.0,0.21507568]
["bitfinex","BTCUSD",1643772082913,0.00331897,38696.0,38693.0,0.34872]
["bitfinex","BTCUSD",1643772083111,0.00331897,38696.0,38694.0,0.052]
["bitfinex","BTCUSD",1643772083312,0.00331897,38696.0,38695.0,0.34872]
["bitfinex","BTCUSD",1643772083512,0.00449282,38696.0,38695.0,0.34872]
["bitfinex","BTCUSD",1643772083713,0.00449282,38696.0,38693.0,0.23421957]
["bitfinex","BTCUSD",1643772083959,0.08080627,38696.0,38694.0,0.34872]
["bitfinex","BTCUSD",1643772084159,0.08080627,38696.0,38695.0,0.364596]
["bitfinex","BTCUSD",1643772084361,0.08080627,38696.0,38695.0,0.813316]
["bitfinex","BTCUSD",1643772084559,0.07963242,38696.0,38695.0,0.513316]
["bitfinex","BTCUSD",1643772085762,0.07963242,38696.0,38695.0,0.44872]
["bitfinex","BTCUSD",1643772090411,0.07963242,38696.0,38695.0,0.513319]
["bitfinex","BTCUSD",1643772098958,0.00331897,38696.0,38695.0,0.565319]
["bitfinex","BTCUSD",1643772099757,0.00331897,38696.0,38695.0,0.615319]
["bitfinex","BTCUSD",1643772100057,0.00308323,38696.0,38695.0,0.615319]
["bitfinex","BTCUSD",1643772100857,0.00308323,38696.0,38695.0,0.565319]
["bitfinex","BTCUSD",1643772102603,0.00308323,38696.0,38695.0,0.74651604]
["bitfinex","BTCUSD",1643772102804,0.00308323,38696.0,38695.0,0.74695555]
["bitfinex","BTCUSD",1643772104207,0.00308323,38696.0,38695.0,0.69495555]
["bitfinex","BTCUSD",1643772105205,0.00308323,38696.0,38695.0,0.69442804]
["bitfinex","BTCUSD",1643772105408,0.00308323,38696.0,38695.0,0.513319]
["bitfinex","BTCUSD",1643772105611,0.00308323,38696.0,38695.0,0.69591165]
["bitfinex","BTCUSD",1643772106007,0.00308323,38696.0,38695.0,0.513319]
["bitfinex","BTCUSD",1643772106863,0.00308323,38696.0,38695.0,0.69637112]
["bitfinex","BTCUSD",1643772107061,0.00308323,38696.0,38695.0,0.74837112]
["bitfinex","BTCUSD",1643772107662,0.00308323,38696.0,38695.0,0.99837112]
["bitfinex","BTCUSD",1643772107862,0.00308323,38696.0,38695.0,0.565319]
["bitfinex","BTCUSD",1643772108062,0.00308323,38696.0,38695.0,0.71127356]
["bitfinex","BTCUSD",1643772108264,0.00308323,38696.0,38695.0,0.565319]
["bitfinex","BTCUSD",1643772108463,0.00308323,38696.0,38695.0,0.765319]
["bitfinex","BTCUSD",1643772108864,0.00308323,38696.0,38695.0,0.91127356]
["bitfinex","BTCUSD",1643772109662,0.00308323,38696.0,38695.0,0.71127356]
["bitfinex","BTCUSD",1643772110121,0.00137385,38697.0,38695.0,0.82828506]
["bitfinex","BTCUSD",1643772110321,0.1223,38712.0,38696.0,1.70196806]
["bitfinex","BTCUSD",1643772110518,0.1223,38712.0,38704.0,0.6497]
["bitfinex","BTCUSD",1643772110717,0.1223,38712.0,38704.0,1.15042]
["bitfinex","BTCUSD",1643772110921,0.1223,38712.0,38704.0,1.25042]
["bitfinex","BTCUSD",1643772111118,0.1223,38712.0,38704.0,1.71114533]
["bitfinex","BTCUSD",1643772111419,0.1223,38712.0,38704.0,2.04677127]
["bitfinex","BTCUSD",1643772111817,0.1223,38712.0,38704.0,2.11134027]
["bitfinex","BTCUSD",1643772112016,0.02,38707.0,38704.0,2.11134027]
["bitfinex","BTCUSD",1643772113318,0.02,38707.0,38704.0,2.13717027]
["bitfinex","BTCUSD",1643772113520,0.00077269,38706.0,38704.0,2.13717027]
["bitfinex","BTCUSD",1643772113717,0.00077269,38706.0,38704.0,2.28287046]
["bitfinex","BTCUSD",1643772114557,0.02,38707.0,38704.0,2.13717027]
["bitfinex","BTCUSD",1643772114757,0.00142606,38706.0,38704.0,2.13717027]
["bitfinex","BTCUSD",1643772115159,0.00142606,38706.0,38704.0,1.91044984]
["bitfinex","BTCUSD",1643772115359,0.00142606,38706.0,38704.0,1.86044984]
["bitfinex","BTCUSD",1643772115360,0.19992181,38705.0,38704.0,1.86044984]
["bitfinex","BTCUSD",1643772115659,0.19992181,38705.0,38704.0,1.83461984]
["bitfinex","BTCUSD",1643772115860,0.19992181,38705.0,38704.0,1.68461984]
["bitfinex","BTCUSD",1643772116859,0.19968025,38705.0,38704.0,1.68461984]
["bitfinex","BTCUSD",1643772117061,0.19968025,38705.0,38704.0,1.73461984]
["bitfinex","BTCUSD",1643772117262,0.19968025,38705.0,38704.0,1.83461984]
["bitfinex","BTCUSD",1643772117721,0.19968025,38705.0,38704.0,1.88461984]
["bitfinex","BTCUSD",1643772120323,0.19968025,38705.0,38704.0,1.3489939]
["bitfinex","BTCUSD",1643772121561,0.19968025,38705.0,38704.0,1.4989939]
["bitfinex","BTCUSD",1643772123764,0.19968025,38705.0,38704.0,1.49768703]
["bitfinex","BTCUSD",1643772134412,0.19968025,38705.0,38704.0,0.84798703]
["bitfinex","BTCUSD",1643772135409,0.19968025,38705.0,38704.0,0.79598703]
["bitfinex","BTCUSD",1643772146457,0.19960776,38705.0,38704.0,0.79598703]
["bitfinex","BTCUSD",1643772147719,0.19960776,38705.0,38704.0,0.7472939]
["bitfinex","BTCUSD",1643772148520,0.19960776,38705.0,38704.0,0.95693707]
["bitfinex","BTCUSD",1643772148720,0.19960776,38705.0,38704.0,1.00693707]
["bitfinex","BTCUSD",1643772149420,0.19960776,38705.0,38704.0,1.08276707]
["bitfinex","BTCUSD",1643772149619,0.19960776,38705.0,38704.0,1.089247]
["bitfinex","BTCUSD",1643772150422,0.13210037,38705.0,38704.0,1.17105024]
["bitfinex","BTCUSD",1643772150722,0.1224,38717.0,38709.0,0.11456]
["bitfinex","BTCUSD",1643772150925,0.1224,38717.0,38716.0,0.55915697]
["bitfinex","BTCUSD",1643772151121,0.2,38719.0,38716.0,0.64787697]
["bitfinex","BTCUSD",1643772151370,0.2,38719.0,38718.0,0.2055009]
["bitfinex","BTCUSD",1643772151558,0.2,38719.0,38718.0,0.51852508]
["bitfinex","BTCUSD",1643772151757,0.2,38719.0,38718.0,0.96724508]
["bitfinex","BTCUSD",1643772155317,0.2,38719.0,38718.0,0.76174418]
["bitfinex","BTCUSD",1643772155817,0.2,38719.0,38718.0,0.55072]
["bitfinex","BTCUSD",1643772156918,0.2,38719.0,38718.0,0.82722375]
["bitfinex","BTCUSD",1643772158420,0.2,38719.0,38718.0,0.40072]
["bitfinex","BTCUSD",1643772159363,0.2,38719.0,38718.0,0.67778232]
["bitfinex","BTCUSD",1643772160167,0.2,38719.0,38718.0,0.82778232]
["bitfinex","BTCUSD",1643772163518,0.2,38719.0,38718.0,0.55072]
["bitfinex","BTCUSD",1643772163922,0.2,38719.0,38718.0,0.15]
["bitfinex","BTCUSD",1643772164322,0.2,38719.0,38716.0,0.128243]
["bitfinex","BTCUSD",1643772164721,0.2,38719.0,38716.0,0.228243]
["bitfinex","BTCUSD",1643772164920,0.2,38719.0,38716.0,0.214551]
["bitfinex","BTCUSD",1643772165323,0.20131329,38719.0,38716.0,0.214551]
["bitfinex","BTCUSD",1643772165521,0.20131329,38719.0,38716.0,0.213243]
["bitfinex","BTCUSD",1643772166022,0.20131329,38719.0,38718.0,0.2522373]
["bitfinex","BTCUSD",1643772166224,0.2,38719.0,38717.0,0.1]
["bitfinex","BTCUSD",1643772166471,0.20130579,38719.0,38718.0,0.34872]
["bitfinex","BTCUSD",1643772166671,0.20130579,38719.0,38716.0,0.064551]
["bitfinex","BTCUSD",1643772166672,0.39422912,38719.0,38716.0,0.064551]
["bitfinex","BTCUSD",1643772166868,0.20130579,38719.0,38716.0,0.064551]
["bitfinex","BTCUSD",1643772167269,0.20130579,38719.0,38716.0,0.114551]
["bitfinex","BTCUSD",1643772167470,0.2,38719.0,38716.0,0.114551]
["bitfinex","BTCUSD",1643772167669,0.20130579,38719.0,38716.0,0.114551]
["bitfinex","BTCUSD",1643772167872,0.20130579,38719.0,38716.0,0.064551]
["bitfinex","BTCUSD",1643772168370,0.20130579,38719.0,38715.0,0.013692]
["bitfinex","BTCUSD",1643772168570,0.2,38719.0,38715.0,0.013692]
["bitfinex","BTCUSD",1643772168772,0.20130579,38719.0,38715.0,0.013692]
["bitfinex","BTCUSD",1643772168972,0.20130579,38719.0,38716.0,0.064563]
["bitfinex","BTCUSD",1643772169771,0.2,38719.0,38716.0,0.064563]
["bitfinex","BTCUSD",1643772169972,0.20130748,38719.0,38716.0,0.064563]
["bitfinex","BTCUSD",1643772171011,0.2,38719.0,38716.0,0.064563]
["bitfinex","BTCUSD",1643772171210,0.20130748,38719.0,38716.0,0.064563]
["bitfinex","BTCUSD",1643772172207,0.2,38719.0,38716.0,0.064563]
["bitfinex","BTCUSD",1643772172408,0.20130748,38719.0,38716.0,0.064563]
["bitfinex","BTCUSD",1643772173208,0.20130748,38719.0,38717.0,0.34872]
["bitfinex","BTCUSD",1643772173409,0.2,38719.0,38717.0,0.34872]
["bitfinex","BTCUSD",1643772173610,0.2013071,38719.0,38718.0,0.1]
["bitfinex","BTCUSD",1643772173865,0.2013071,38719.0,38716.0,0.164563]
["bitfinex","BTCUSD",1643772174660,0.2,38719.0,38716.0,0.064563]
["bitfinex","BTCUSD",1643772174860,0.2013071,38719.0,38717.0,0.34872]
["bitfinex","BTCUSD",1643772175260,0.2013071,38719.0,38718.0,0.1]
["bitfinex","BTCUSD",1643772175861,0.2,38719.0,38718.0,0.1]
["bitfinex","BTCUSD",1643772176260,0.2,38719.0,38717.0,0.229112]
["bitfinex","BTCUSD",1643772176460,0.2,38719.0,38717.0,0.129112]
["bitfinex","BTCUSD",1643772176961,0.2,38719.0,38718.0,0.34872]
["bitfinex","BTCUSD",1643772177360,0.2,38719.0,38718.0,0.1]
["bitfinex","BTCUSD",1643772178214,0.2,38719.0,38717.0,0.229112]
["bitfinex","BTCUSD",1643772178412,0.2,38719.0,38717.0,0.129112]
["bitfinex","BTCUSD",1643772178610,0.2,38719.0,38717.0,0.229112]
["bitfinex","BTCUSD",1643772179413,0.2,38719.0,38717.0,0.1]
["bitfinex","BTCUSD",1643772179811,0.2,38719.0,38715.0,0.128258]
["bitfinex","BTCUSD",1643772180013,0.10412668,38716.0,38715.0,0.128258]
["bitfinex","BTCUSD",1643772180212,0.10412668,38716.0,38715.0,0.476978]
["bitfinex","BTCUSD",1643772180413,0.2,38719.0,38715.0,0.73590858]
["bitfinex","BTCUSD",1643772180612,0.2,38719.0,38716.0,0.34872]
["bitfinex","BTCUSD",1643772180816,0.00130719,38717.0,38716.0,0.1]
["bitfinex","BTCUSD",1643772181012,0.00130719,38717.0,38716.0,0.44872]
["bitfinex","BTCUSD",1643772181862,0.27959864,38719.0,38716.0,0.44872]
["bitfinex","BTCUSD",1643772182061,0.00130718,38718.0,38716.0,0.1]
["bitfinex","BTCUSD",1643772183063,0.2,38719.0,38716.0,0.1]
["bitfinex","BTCUSD",1643772183262,0.20130717,38719.0,38716.0,0.1]
["bitfinex","BTCUSD",1643772183865,0.09204609,38718.0,38715.0,0.128258]
["bitfinex","BTCUSD",1643772184465,0.09335327,38718.0,38715.0,0.128258]
["bitfinex","BTCUSD",1643772184665,0.09335327,38718.0,38715.0,0.045]
["bitfinex","BTCUSD",1643772184868,0.09335327,38718.0,38714.0,0.006308]
["bitfinex","BTCUSD",1643772184869,0.03803055,38716.0,38714.0,0.006308]
["bitfinex","BTCUSD",1643772185123,0.25,38715.0,38714.0,0.006308]
["bitfinex","BTCUSD",1643772185521,0.49658022,38715.0,38714.0,0.006308]
["bitfinex","BTCUSD",1643772185721,0.69956878,38715.0,38712.0,0.013692]
["bitfinex","BTCUSD",1643772186722,0.69956878,38715.0,38711.0,0.006308]
["bitfinex","BTCUSD",1643772187023,0.700876,38715.0,38711.0,0.006308]
["bitfinex","BTCUSD",1643772187424,0.76545757,38715.0,38711.0,0.006308]
["bitfinex","BTCUSD",1643772187624,0.25250425,38709.0,38706.0,0.27915]
["bitfinex","BTCUSD",1643772187825,0.25250425,38709.0,38707.0,0.34872]
["bitfinex","BTCUSD",1643772188224,0.25250425,38709.0,38708.0,0.1]
["bitfinex","BTCUSD",1643772189260,0.25250425,38709.0,38706.0,0.29915]
["bitfinex","BTCUSD",1643772189460,0.25250425,38709.0,38707.0,0.34872]
["bitfinex","BTCUSD",1643772189861,0.25250425,38709.0,38708.0,0.1]
["bitfinex","BTCUSD",1643772190061,0.00130729,38710.0,38709.0,0.064577]
["bitfinex","BTCUSD",1643772190260,0.02,38711.0,38709.0,0.413297]
["bitfinex","BTCUSD",1643772190461,0.00130729,38710.0,38709.0,0.064577]
["bitfinex","BTCUSD",1643772190660,0.00130729,38710.0,38709.0,0.413297]
["bitfinex","BTCUSD",1643772191568,0.00130728,38711.0,38709.0,0.413297]
["bitfinex","BTCUSD",1643772192614,0.27950135,38714.0,38711.0,0.27222082]
["bitfinex","BTCUSD",1643772192815,0.00130727,38712.0,38711.0,0.27222082]
["bitfinex","BTCUSD",1643772193315,0.00130727,38712.0,38709.0,0.064577]
["bitfinex","BTCUSD",1643772193716,0.00130727,38712.0,38710.0,0.34872]
["bitfinex","BTCUSD",1643772193921,0.02,38713.0,38711.0,0.064573]
["bitfinex","BTCUSD",1643772194118,0.00130726,38712.0,38711.0,0.064573]
["bitfinex","BTCUSD",1643772194516,0.00130726,38712.0,38708.0,0.179143]
["bitfinex","BTCUSD",1643772194917,0.02,38713.0,38708.0,0.129143]
["bitfinex","BTCUSD",1643772195318,0.00130727,38712.0,38708.0,0.129143]
["bitfinex","BTCUSD",1643772196564,0.00130727,38712.0,38709.0,0.34872]
["bitfinex","BTCUSD",1643772197362,0.02,38713.0,38709.0,0.34872]
["bitfinex","BTCUSD",1643772197562,0.00130726,38712.0,38708.0,0.129143]
["bitfinex","BTCUSD",1643772197763,0.00130726,38712.0,38709.0,0.34872]
["bitfinex","BTCUSD",1643772197963,0.00130726,38712.0,38710.0,0.064571]
["bitfinex","BTCUSD",1643772198263,0.00130726,38712.0,38708.0,0.129143]
["bitfinex","BTCUSD",1643772198563,0.19076103,38713.0,38708.0,0.129143]
["bitfinex","BTCUSD",1643772198564,0.18777163,38713.0,38708.0,0.129143]
["bitfinex","BTCUSD",1643772198763,0.00130727,38712.0,38708.0,0.129143]
["bitfinex","BTCUSD",1643772199167,0.00130727,38712.0,38708.0,0.39367065]
["bitfinex","BTCUSD",1643772199865,0.02,38713.0,38708.0,0.45824765]
["bitfinex","BTCUSD",1643772200114,0.00130727,38712.0,38709.0,0.064571]
["bitfinex","BTCUSD",1643772200314,0.00130727,38712.0,38710.0,0.34872]
["bitfinex","BTCUSD",1643772200713,0.00130727,38712.0,38710.0,0.39872]
["bitfinex","BTCUSD",1643772200912,0.27950135,38714.0,38710.0,0.39872]
["bitfinex","BTCUSD",1643772201314,0.00130726,38713.0,38710.0,0.463292]
["bitfinex","BTCUSD",1643772201915,0.00130726,38713.0,38711.0,0.064572]
["bitfinex","BTCUSD",1643772202114,0.00130726,38713.0,38709.0,0.05]
["bitfinex","BTCUSD",1643772202312,0.18858383,38713.0,38708.0,0.44367065]
["bitfinex","BTCUSD",1643772202512,0.30073773,38714.0,38708.0,0.179143]
["bitfinex","BTCUSD",1643772202714,0.30073773,38714.0,38708.0,0.05]
["bitfinex","BTCUSD",1643772202715,0.18439841,38713.0,38708.0,0.05]
["bitfinex","BTCUSD",1643772203116,0.18439841,38713.0,38707.0,0.05]
["bitfinex","BTCUSD",1643772203316,0.18439841,38713.0,38706.0,0.134581]
["bitfinex","BTCUSD",1643772203717,0.00123641,38712.0,38706.0,0.134581]
["bitfinex","BTCUSD",1643772204376,0.00123641,38712.0,38708.0,0.064578]
["bitfinex","BTCUSD",1643772204575,0.18439841,38713.0,38708.0,0.129158]
["bitfinex","BTCUSD",1643772204774,0.00123642,38711.0,38708.0,0.129158]
["bitfinex","BTCUSD",1643772205774,0.18439841,38713.0,38708.0,0.129158]
["bitfinex","BTCUSD",1643772205974,0.00130728,38711.0,38708.0,0.129158]
["bitfinex","BTCUSD",1643772207076,0.18439841,38713.0,38708.0,0.129158]
["bitfinex","BTCUSD",1643772207374,0.00130728,38711.0,38708.0,0.129158]
["bitfinex","BTCUSD",1643772208211,0.18439841,38713.0,38708.0,0.129158]
["bitfinex","BTCUSD",1643772208511,0.00130728,38711.0,38708.0,0.129158]
["bitfinex","BTCUSD",1643772209515,0.18718061,38713.0,38708.0,0.129158]
["bitfinex","BTCUSD",1643772209717,0.00130728,38711.0,38708.0,0.129158]
["bitfinex","BTCUSD",1643772210515,0.29950135,38714.0,38708.0,0.129158]
["bitfinex","BTCUSD",1643772210716,0.29950135,38714.0,38710.0,0.064571]
["bitfinex","BTCUSD",1643772210717,0.29940077,38714.0,38710.0,0.064571]
["bitfinex","BTCUSD",1643772210917,0.00130728,38711.0,38710.0,0.064571]
["bitfinex","BTCUSD",1643772211117,0.00130728,38711.0,38710.0,0.413291]
["bitfinex","BTCUSD",1643772211560,0.00130728,38711.0,38710.0,0.477861]
["bitfinex","BTCUSD",1643772211759,0.29940077,38714.0,38710.0,0.477861]
["bitfinex","BTCUSD",1643772211960,0.00130726,38712.0,38710.0,0.542432]
["bitfinex","BTCUSD",1643772212362,0.00130726,38712.0,38710.0,0.592432]
["bitfinex","BTCUSD",1643772212959,0.29940077,38714.0,38710.0,0.592432]
["bitfinex","BTCUSD",1643772213361,0.00130726,38713.0,38710.0,0.592432]
["bitfinex","BTCUSD",1643772214362,0.00130725,38713.0,38710.0,0.65700139]
["bitfinex","BTCUSD",1643772215315,0.29940077,38714.0,38710.0,0.65700139]
["bitfinex","BTCUSD",1643772215615,0.00130725,38713.0,38710.0,0.65700139]
["bitfinex","BTCUSD",1643772216615,0.27940077,38714.0,38710.0,0.65700139]
["bitfinex","BTCUSD",1643772216817,0.00130725,38713.0,38710.0,0.65700139]
["bitfinex","BTCUSD",1643772217817,0.29940077,38714.0,38710.0,0.65700139]
["bitfinex","BTCUSD",1643772218017,0.00130725,38713.0,38710.0,0.65700139]
["bitfinex","BTCUSD",1643772220165,0.29940077,38714.0,38710.0,0.65700139]
["bitfinex","BTCUSD",1643772220362,0.00130725,38713.0,38710.0,0.65700139]
["bitfinex","BTCUSD",1643772222615,0.29940077,38714.0,38710.0,0.65700139]
["bitfinex","BTCUSD",1643772222819,0.00130725,38713.0,38710.0,0.65700139]
["bitfinex","BTCUSD",1643772223817,0.29940077,38714.0,38710.0,0.65700139]
["bitfinex","BTCUSD",1643772224117,0.00123639,38713.0,38710.0,0.65700139]
["bitfinex","BTCUSD",1643772224316,0.00123639,38713.0,38710.0,0.70900139]
["bitfinex","BTCUSD",1643772225118,0.29940077,38714.0,38710.0,0.70900139]
["bitfinex","BTCUSD",1643772225320,0.00123639,38713.0,38710.0,0.70900139]
["bitfinex","BTCUSD",1643772226218,0.29940077,38714.0,38710.0,0.70900139]
["bitfinex","BTCUSD",1643772226219,0.02,38714.0,38710.0,0.70900139]
["bitfinex","BTCUSD",1643772226472,0.00123639,38713.0,38711.0,0.25825002]
["bitfinex","BTCUSD",1643772226672,0.00123639,38713.0,38712.0,0.413282]
["bitfinex","BTCUSD",1643772226973,0.00123639,38713.0,38712.0,0.513282]
["bitfinex","BTCUSD",1643772227371,0.24099411,38717.0,38712.0,0.563282]
["bitfinex","BTCUSD",1643772227570,0.24099411,38717.0,38713.0,0.57582809]
["bitfinex","BTCUSD",1643772227571,0.00127121,38714.0,38713.0,0.57582809]
["bitfinex","BTCUSD",1643772227770,0.00127121,38714.0,38713.0,0.97654809]
["bitfinex","BTCUSD",1643772228674,0.26099411,38717.0,38714.0,0.064566]
["bitfinex","BTCUSD",1643772228873,0.26099411,38717.0,38716.0,0.064566]
["bitfinex","BTCUSD",1643772229176,0.26099411,38717.0,38716.0,0.05]
["bitfinex","BTCUSD",1643772229575,0.26099411,38717.0,38715.0,0.166566]
["bitfinex","BTCUSD",1643772229776,0.24099411,38717.0,38715.0,0.116566]
["bitfinex","BTCUSD",1643772230216,0.24099411,38717.0,38716.0,0.05]
["bitfinex","BTCUSD",1643772230622,0.24099411,38717.0,38715.0,0.166566]
["bitfinex","BTCUSD",1643772230818,0.24099411,38717.0,38716.0,0.05]
["bitfinex","BTCUSD",1643772231320,0.24099411,38717.0,38715.0,0.116566]
["bitfinex","BTCUSD",1643772231519,0.24099411,38717.0,38715.0,0.166566]
["bitfinex","BTCUSD",1643772232322,0.24099411,38717.0,38715.0,0.102]
["bitfinex","BTCUSD",1643772232622,0.00116714,38718.0,38716.0,0.2453726]
["bitfinex","BTCUSD",1643772232821,0.00116714,38718.0,38716.0,0.3953726]
["bitfinex","BTCUSD",1643772233022,0.00110144,38718.0,38716.0,0.3953726]
["bitfinex","BTCUSD",1643772233523,0.22,38719.0,38716.0,0.3953726]
["bitfinex","BTCUSD",1643772233724,0.2,38719.0,38716.0,0.3953726]
["bitfinex","BTCUSD",1643772233966,0.2,38719.0,38717.0,0.064564]
["bitfinex","BTCUSD",1643772236167,0.2,38719.0,38717.0,0.164564]
["bitfinex","BTCUSD",1643772236766,0.2,38719.0,38717.0,0.1]
["bitfinex","BTCUSD",1643772237820,0.2,38719.0,38716.0,0.3953726]
["bitfinex","BTCUSD",1643772238323,0.2,38719.0,38717.0,0.064566]
["bitfinex","BTCUSD",1643772238519,0.20117611,38719.0,38717.0,0.064566]
["bitfinex","BTCUSD",1643772238721,0.20117611,38719.0,38717.0,0.164566]
["bitfinex","BTCUSD",1643772239522,0.2,38719.0,38717.0,0.164566]
["bitfinex","BTCUSD",1643772239722,0.2,38719.0,38717.0,0.16406582]
["bitfinex","BTCUSD",1643772244174,0.2,38719.0,38718.0,0.064563]
["bitfinex","BTCUSD",1643772244774,0.2,38719.0,38717.0,0.16406582]
["bitfinex","BTCUSD",1643772244976,0.2,38719.0,38717.0,0.1]
["bitfinex","BTCUSD",1643772245218,0.2,38719.0,38716.0,0.05]
["bitfinex","BTCUSD",1643772245418,0.2,38719.0,38715.0,0.16657]
["bitfinex","BTCUSD",1643772245618,0.2,38719.0,38715.0,0.11657]
["bitfinex","BTCUSD",1643772245819,0.2,38719.0,38716.0,0.05]
["bitfinex","BTCUSD",1643772246019,0.18328163,38718.0,38715.0,0.06457]
["bitfinex","BTCUSD",1643772246223,0.19091682,38718.0,38714.0,0.02]
["bitfinex","BTCUSD",1643772246818,0.19209307,38718.0,38714.0,0.02]
["bitfinex","BTCUSD",1643772247019,0.00117625,38718.0,38714.0,0.02]
["bitfinex","BTCUSD",1643772247920,0.2,38719.0,38716.0,0.20480574]
["bitfinex","BTCUSD",1643772248121,0.2,38719.0,38718.0,0.0003505]
["bitfinex","BTCUSD",1643772253121,0.2,38719.0,38718.0,0.17997965]
["bitfinex","BTCUSD",1643772253319,0.2,38719.0,38718.0,0.1503505]
["bitfinex","BTCUSD",1643772253719,0.2,38719.0,38718.0,0.1003505]
["bitfinex","BTCUSD",1643772254523,0.2,38719.0,38718.0,0.0003505]
["bitfinex","BTCUSD",1643772254721,0.2,38719.0,38718.0,0.1003505]
["bitfinex","BTCUSD",1643772254921,0.2,38719.0,38718.0,0.0003505]
["bitfinex","BTCUSD",1643772255521,0.2,38719.0,38718.0,0.00026233]
["bitfinex","BTCUSD",1643772257171,0.2,38719.0,38718.0,0.24885107]
["bitfinex","BTCUSD",1643772257470,0.2,38719.0,38718.0,0.10026233]
["bitfinex","BTCUSD",1643772258272,0.2,38719.0,38718.0,0.00026233]
["bitfinex","BTCUSD",1643772260851,0.2,38719.0,38718.0,0.10026233]
["bitfinex","BTCUSD",1643772262854,0.19993723,38719.0,38718.0,0.10026233]
["bitfinex","BTCUSD",1643772265477,0.19993723,38719.0,38718.0,0.10034829]
["bitfinex","BTCUSD",1643772268821,0.19993723,38719.0,38718.0,0.00034829]
["bitfinex","BTCUSD",1643772269025,0.19993723,38719.0,38718.0,0.40423885]
["bitfinex","BTCUSD",1643772269224,0.19993723,38719.0,38718.0,0.55106829]
["bitfinex","BTCUSD",1643772271225,0.19993723,38719.0,38718.0,0.75054883]
["bitfinex","BTCUSD",1643772275622,0.02,38721.0,38719.0,0.5]
["bitfinex","BTCUSD",1643772275623,0.00117622,38720.0,38719.0,0.5]
["bitfinex","BTCUSD",1643772275822,0.00117622,38720.0,38719.0,2.03876425]
["bitfinex","BTCUSD",1643772276021,0.00117622,38720.0,38719.0,2.24598973]
["bitfinex","BTCUSD",1643772276624,0.02,38721.0,38719.0,2.60884088]
["bitfinex","BTCUSD",1643772276922,0.00117621,38721.0,38720.0,2.03152749]
["bitfinex","BTCUSD",1643772277122,0.00117621,38721.0,38720.0,2.36925132]
["bitfinex","BTCUSD",1643772277325,0.00117621,38721.0,38720.0,2.41925132]
["bitfinex","BTCUSD",1643772277723,0.00117621,38721.0,38720.0,2.26202584]
["bitfinex","BTCUSD",1643772278023,0.01992189,38723.0,38720.0,2.48373453]
["bitfinex","BTCUSD",1643772278223,0.00117619,38722.0,38721.0,0.564543]
["bitfinex","BTCUSD",1643772278422,0.00117619,38722.0,38721.0,1.16552234]
["bitfinex","BTCUSD",1643772278625,0.00117619,38722.0,38721.0,1.26552234]
["bitfinex","BTCUSD",1643772279075,0.0010781,38724.0,38721.0,1.91522234]
["bitfinex","BTCUSD",1643772279273,0.00117618,38723.0,38722.0,1.09842]
["bitfinex","BTCUSD",1643772279472,0.00117618,38723.0,38722.0,1.15042]
["bitfinex","BTCUSD",1643772280275,0.001,38724.0,38722.0,1.21496174]
["bitfinex","BTCUSD",1643772280476,0.00217617,38724.0,38723.0,0.44602007]
["bitfinex","BTCUSD",1643772280676,0.00217617,38724.0,38723.0,0.84674007]
["bitfinex","BTCUSD",1643772280877,0.00217617,38724.0,38723.0,0.94674007]
["bitfinex","BTCUSD",1643772281577,0.001,38724.0,38723.0,0.50072]
["bitfinex","BTCUSD",1643772282924,0.001,38724.0,38723.0,0.44872]
["bitfinex","BTCUSD",1643772284728,0.001,38724.0,38723.0,0.34872]
["bitfinex","BTCUSD",1643772284928,0.001,38724.0,38722.0,0.34872]
["bitfinex","BTCUSD",1643772285827,0.001,38724.0,38722.0,0.34888777]
["bitfinex","BTCUSD",1643772286227,0.001,38724.0,38723.0,0.1]
["bitfinex","BTCUSD",1643772286473,0.001,38724.0,38723.0,0.44872]
["bitfinex","BTCUSD",1643772286874,0.001,38724.0,38723.0,0.44864977]
["bitfinex","BTCUSD",1643772293728,0.001,38724.0,38723.0,0.09992977]
["bitfinex","BTCUSD",1643772293979,0.00117615,38725.0,38724.0,0.064556]
["bitfinex","BTCUSD",1643772294780,0.001,38726.0,38724.0,0.064556]
["bitfinex","BTCUSD",1643772295080,0.00217613,38726.0,38724.0,0.064556]
["bitfinex","BTCUSD",1643772295882,0.001,38726.0,38724.0,0.064556]
["bitfinex","BTCUSD",1643772301387,0.001,38726.0,38723.0,0.02025029]
["bitfinex","BTCUSD",1643772301680,0.5,38724.0,38723.0,0.02025029]
["bitfinex","BTCUSD",1643772301879,0.70287802,38724.0,38723.0,0.00025029]
["bitfinex","BTCUSD",1643772303280,0.5,38724.0,38723.0,0.00025029]
["bitfinex","BTCUSD",1643772303677,0.88734936,38724.0,38723.0,0.00025029]
["bitfinex","BTCUSD",1643772305225,0.92369922,38724.0,38723.0,0.00025029]
["bitfinex","BTCUSD",1643772305425,0.77369922,38724.0,38723.0,0.00025029]
["bitfinex","BTCUSD",1643772306025,0.92369922,38724.0,38723.0,0.00025029]
["bitfinex","BTCUSD",1643772306727,0.77369922,38724.0,38723.0,0.00025029]
["bitfinex","BTCUSD",1643772307327,0.77369922,38724.0,38723.0,0.00016614]
["bitfinex","BTCUSD",1643772307928,0.92369922,38724.0,38723.0,0.00016614]
["bitfinex","BTCUSD",1643772308530,0.82369922,38724.0,38723.0,0.00016614]
["bitfinex","BTCUSD",1643772308729,0.97369922,38724.0,38723.0,0.00016614]
["bitfinex","BTCUSD",1643772309181,0.82369922,38724.0,38723.0,0.00016614]
["bitfinex","BTCUSD",1643772309981,0.77369922,38724.0,38723.0,0.00016614]
["bitfinex","BTCUSD",1643772310183,0.53634986,38724.0,38723.0,0.00016614]
["bitfinex","BTCUSD",1643772310381,0.7788884,38724.0,38723.0,0.00016614]
["bitfinex","BTCUSD",1643772311782,0.9288884,38724.0,38723.0,0.00016614]
["bitfinex","BTCUSD",1643772313021,0.9288884,38724.0,38721.0,0.01902422]
["bitfinex","BTCUSD",1643772313222,0.46457406,38723.0,38721.0,0.01902422]
["bitfinex","BTCUSD",1643772313426,0.53551563,38722.0,38721.0,0.01902422]
["bitfinex","BTCUSD",1643772313626,0.58551563,38722.0,38719.0,0.00097577]
["bitfinex","BTCUSD",1643772313825,0.22294696,38721.0,38719.0,0.00097577]
["bitfinex","BTCUSD",1643772314623,0.22294696,38721.0,38716.0,0.01829576]
["bitfinex","BTCUSD",1643772314823,0.22294696,38721.0,38718.0,0.01902423]
["bitfinex","BTCUSD",1643772315224,0.22409278,38721.0,38718.0,0.01902423]
["bitfinex","BTCUSD",1643772315823,0.22409278,38721.0,38717.0,0.00097577]
["bitfinex","BTCUSD",1643772316230,0.25136428,38721.0,38717.0,0.00097577]
["bitfinex","BTCUSD",1643772316677,0.25136428,38721.0,38717.0,0.01902423]
["bitfinex","BTCUSD",1643772317679,0.18501298,38720.0,38717.0,0.01902423]
["bitfinex","BTCUSD",1643772318077,0.25253228,38721.0,38717.0,0.01902423]
["bitfinex","BTCUSD",1643772318677,0.25136428,38721.0,38717.0,0.01902423]
["bitfinex","BTCUSD",1643772318880,0.25260784,38721.0,38717.0,0.01902423]
["bitfinex","BTCUSD",1643772319882,0.25136428,38721.0,38717.0,0.01902423]
["bitfinex","BTCUSD",1643772320129,0.25260784,38721.0,38717.0,0.01902423]
["bitfinex","BTCUSD",1643772320524,0.4427811,38721.0,38717.0,0.01902423]
["bitfinex","BTCUSD",1643772320724,0.25260784,38721.0,38717.0,0.01902423]
["bitfinex","BTCUSD",1643772321127,0.4363499,38721.0,38717.0,0.01902423]
["bitfinex","BTCUSD",1643772321328,0.43758688,38721.0,38717.0,0.01902423]
["bitfinex","BTCUSD",1643772322228,0.4363499,38721.0,38717.0,0.01902423]
["bitfinex","BTCUSD",1643772322628,0.43751097,38721.0,38717.0,0.01902423]
["bitfinex","BTCUSD",1643772323429,0.25136428,38721.0,38717.0,0.01902423]
["bitfinex","BTCUSD",1643772323730,0.44151034,38721.0,38717.0,0.01902423]
["bitfinex","BTCUSD",1643772324797,0.44034927,38721.0,38717.0,0.01902423]
["bitfinex","BTCUSD",1643772324997,0.44151534,38721.0,38717.0,0.01902423]
["bitfinex","BTCUSD",1643772325398,0.25253035,38721.0,38717.0,0.01902423]
["bitfinex","BTCUSD",1643772325698,0.25253035,38721.0,38719.0,0.00013957]
["bitfinex","BTCUSD",1643772325900,0.22294696,38721.0,38719.0,0.00013957]
["bitfinex","BTCUSD",1643772326099,0.2241301,38721.0,38719.0,0.00013957]
["bitfinex","BTCUSD",1643772326803,0.53755198,38720.0,38719.0,0.00013957]
["bitfinex","BTCUSD",1643772333394,0.32256801,38721.0,38719.0,0.00013957]
["bitfinex","BTCUSD",1643772333395,0.22412599,38721.0,38719.0,0.00013957]
["bitfinex","BTCUSD",1643772334295,0.22294696,38721.0,38719.0,0.00013957]
["bitfinex","BTCUSD",1643772336527,0.22294696,38721.0,38719.0,0.00013942]
["bitfinex","BTCUSD",1643772338528,0.25674644,38721.0,38719.0,0.00013942]
["bitfinex","BTCUSD",1643772339973,0.22294696,38721.0,38719.0,0.00013942]
["bitfinex","BTCUSD",1643772343627,0.38582735,38720.0,38719.0,0.00013942]
["bitfinex","BTCUSD",1643772343831,0.4,38720.0,38719.0,0.00013942]
["bitfinex","BTCUSD",1643772344127,0.22409536,38721.0,38719.0,0.00013942]
["bitfinex","BTCUSD",1643772344329,0.22409536,38721.0,38720.0,0.00010854]
["bitfinex","BTCUSD",1643772345126,0.22294696,38721.0,38720.0,0.00010854]
["bitfinex","BTCUSD",1643772346388,0.0199219,38723.0,38720.0,0.00010854]
["bitfinex","BTCUSD",1643772346582,0.00116926,38722.0,38720.0,0.06467254]
["bitfinex","BTCUSD",1643772347580,0.04227838,38724.0,38720.0,0.06467254]
["bitfinex","BTCUSD",1643772347581,0.35433447,38724.0,38720.0,0.06467254]
["bitfinex","BTCUSD",1643772347783,0.00118591,38723.0,38720.0,0.06467254]
["bitfinex","BTCUSD",1643772348782,0.27793015,38724.0,38720.0,0.06467254]
["bitfinex","BTCUSD",1643772348981,0.0011859,38723.0,38720.0,0.06467254]
["bitfinex","BTCUSD",1643772349181,0.00108709,38723.0,38720.0,0.06467254]
["bitfinex","BTCUSD",1643772349984,0.27793015,38724.0,38720.0,0.06467254]
["bitfinex","BTCUSD",1643772350633,0.00092991,38721.0,38720.0,0.06467254]
["bitfinex","BTCUSD",1643772351728,0.00092991,38721.0,38720.0,0.00010854]
["bitfinex","BTCUSD",1643772353980,0.00092991,38721.0,38720.0,0.1790529]
["bitfinex","BTCUSD",1643772354384,0.00092991,38721.0,38720.0,0.00010854]
["bitfinex","BTCUSD",1643772370076,0.00092991,38721.0,38720.0,0.00017959]
["bitfinex","BTCUSD",1643772372282,0.00085662,38721.0,38720.0,0.00017959]
["bitfinex","BTCUSD",1643772373030,0.00085662,38721.0,38720.0,0.34889959]
["bitfinex","BTCUSD",1643772373231,0.00085662,38721.0,38720.0,0.10017959]
["bitfinex","BTCUSD",1643772374429,0.00085662,38721.0,38720.0,0.00017959]
["bitfinex","BTCUSD",1643772378284,0.00085662,38721.0,38720.0,0.26852183]
["bitfinex","BTCUSD",1643772378684,0.00085662,38721.0,38720.0,0.61724183]
["bitfinex","BTCUSD",1643772378882,0.00085662,38721.0,38720.0,0.76924183]
["bitfinex","BTCUSD",1643772380533,0.00085662,38721.0,38720.0,0.97014193]
["bitfinex","BTCUSD",1643772380935,0.01695231,38725.0,38721.0,0.064546]
["bitfinex","BTCUSD",1643772381232,0.01695231,38725.0,38722.0,0.82345467]
["bitfinex","BTCUSD",1643772381630,0.01695231,38725.0,38723.0,0.1]
["bitfinex","BTCUSD",1643772381830,0.00304768,38726.0,38724.0,0.40072]
["bitfinex","BTCUSD",1643772382232,0.00304768,38726.0,38725.0,0.164552]
["bitfinex","BTCUSD",1643772382432,0.00304768,38726.0,38725.0,0.216552]
["bitfinex","BTCUSD",1643772382832,0.00064637,38727.0,38725.0,0.216552]
["bitfinex","BTCUSD",1643772383033,0.00064637,38727.0,38726.0,0.22223458]
["bitfinex","BTCUSD",1643772383233,0.00064637,38727.0,38726.0,0.27423458]
["bitfinex","BTCUSD",1643772383633,0.001,38728.0,38727.0,0.064549]
["bitfinex","BTCUSD",1643772383884,0.00228687,38728.0,38727.0,0.064549]
["bitfinex","BTCUSD",1643772384778,0.001,38728.0,38727.0,0.064549]
["bitfinex","BTCUSD",1643772386184,0.001,38728.0,38727.0,0.59265773]
["bitfinex","BTCUSD",1643772386381,0.001,38728.0,38727.0,0.69589778]
["bitfinex","BTCUSD",1643772386580,0.001,38728.0,38727.0,0.74789778]
["bitfinex","BTCUSD",1643772387180,0.001,38728.0,38727.0,0.565269]
["bitfinex","BTCUSD",1643772387381,0.001,38728.0,38727.0,0.216549]
["bitfinex","BTCUSD",1643772387832,0.001,38728.0,38727.0,0.116549]
["bitfinex","BTCUSD",1643772388735,0.001,38728.0,38727.0,0.05220921]
["bitfinex","BTCUSD",1643772389134,0.001,38728.0,38727.0,0.28095236]
["bitfinex","BTCUSD",1643772389334,0.001,38728.0,38727.0,0.05090121]
["bitfinex","BTCUSD",1643772390336,0.001,38728.0,38727.0,0.27184738]
["bitfinex","BTCUSD",1643772392278,0.001,38728.0,38727.0,6.949e-05]
["bitfinex","BTCUSD",1643772399285,0.351,38728.0,38727.0,6.949e-05]
["bitfinex","BTCUSD",1643772400280,0.351,38728.0,38727.0,0.00012866]
["bitfinex","BTCUSD",1643772409177,0.351,38728.0,38727.0,0.00019263]
["bitfinex","BTCUSD",1643772411333,0.351,38728.0,38727.0,0.00011786]
["bitfinex","BTCUSD",1643772413032,0.001,38728.0,38727.0,0.00011786]
["bitfinex","BTCUSD",1643772414080,0.201,38728.0,38727.0,0.00011786]
["bitfinex","BTCUSD",1643772420030,0.201,38728.0,38727.0,0.00013247]
["bitfinex","BTCUSD",1643772420632,0.201,38728.0,38723.0,0.01894014]
["bitfinex","BTCUSD",1643772421479,0.08823061,38725.0,38723.0,0.01894014]
["bitfinex","BTCUSD",1643772421678,0.08823061,38725.0,38722.0,0.02046693]
["bitfinex","BTCUSD",1643772422081,0.08823061,38725.0,38722.0,0.00105985]
["bitfinex","BTCUSD",1643772422380,0.00118219,38725.0,38722.0,0.00105985]
["bitfinex","BTCUSD",1643772422780,0.00118219,38725.0,38721.0,0.24131772]
["bitfinex","BTCUSD",1643772423180,0.00304768,38726.0,38721.0,0.24131772]
["bitfinex","BTCUSD",1643772423384,0.0011822,38725.0,38721.0,0.24131772]
["bitfinex","BTCUSD",1643772424380,0.01695232,38726.0,38721.0,0.01894015]
["bitfinex","BTCUSD",1643772424381,0.09121638,38724.0,38721.0,0.01894015]
["bitfinex","BTCUSD",1643772424583,0.20124964,38723.0,38721.0,0.01894015]
["bitfinex","BTCUSD",1643772424885,0.20124964,38723.0,38720.0,0.01963578]
["bitfinex","BTCUSD",1643772425530,0.22191332,38721.0,38720.0,0.01963578]
["bitfinex","BTCUSD",1643772425731,0.41260994,38721.0,38720.0,0.01857593]
["bitfinex","BTCUSD",1643772426031,0.22191332,38721.0,38720.0,0.01857593]
["bitfinex","BTCUSD",1643772426635,0.41510407,38721.0,38720.0,0.01857593]
["bitfinex","BTCUSD",1643772426934,0.41510407,38721.0,38720.0,0.00010854]
["bitfinex","BTCUSD",1643772427536,0.22191332,38721.0,38720.0,0.00010854]
["bitfinex","BTCUSD",1643772427735,0.41760847,38721.0,38720.0,0.00010854]
["bitfinex","BTCUSD",1643772427934,0.42191332,38721.0,38720.0,0.00010854]
["bitfinex","BTCUSD",1643772428979,0.22191332,38721.0,38720.0,0.00010854]
["bitfinex","BTCUSD",1643772432080,0.22191332,38721.0,38718.0,0.01894015]
["bitfinex","BTCUSD",1643772432732,0.22191332,38721.0,38717.0,0.00105985]
["bitfinex","BTCUSD",1643772433532,0.00304768,38722.0,38717.0,0.00105985]
["bitfinex","BTCUSD",1643772433932,0.01695232,38722.0,38717.0,0.01894015]
["bitfinex","BTCUSD",1643772434533,0.01695232,38722.0,38717.0,0.08350415]
["bitfinex","BTCUSD",1643772435337,0.01695232,38722.0,38717.0,0.14806763]
["bitfinex","BTCUSD",1643772437782,0.01695232,38722.0,38717.0,0.01894015]
["bitfinex","BTCUSD",1643772439382,0.01695232,38722.0,38717.0,0.14806951]
["bitfinex","BTCUSD",1643772441030,0.01695232,38722.0,38719.0,0.06462838]
["bitfinex","BTCUSD",1643772441230,0.01695232,38722.0,38719.0,0.12919338]
["bitfinex","BTCUSD",1643772441733,0.22967665,38723.0,38719.0,0.12919338]
["bitfinex","BTCUSD",1643772442832,0.22662897,38723.0,38719.0,0.12919338]
["bitfinex","BTCUSD",1643772443032,0.22662897,38723.0,38719.0,6.335e-05]
["bitfinex","BTCUSD",1643772444080,0.22662897,38723.0,38719.0,0.06462814]
["bitfinex","BTCUSD",1643772444280,0.41575933,38723.0,38719.0,0.06462814]
["bitfinex","BTCUSD",1643772444480,0.41575933,38723.0,38719.0,6.335e-05]
["bitfinex","BTCUSD",1643772445082,0.41436609,38723.0,38719.0,6.335e-05]
["bitfinex","BTCUSD",1643772445887,0.22662897,38723.0,38719.0,6.335e-05]
["bitfinex","BTCUSD",1643772446085,0.22662897,38723.0,38719.0,0.06462935]
["bitfinex","BTCUSD",1643772446584,0.41016037,38723.0,38719.0,0.06462935]
["bitfinex","BTCUSD",1643772447185,0.22662897,38723.0,38719.0,0.06462935]
["bitfinex","BTCUSD",1643772447385,0.22662897,38723.0,38719.0,0.12919409]
["bitfinex","BTCUSD",1643772448030,0.41028094,38723.0,38719.0,0.12919409]
["bitfinex","BTCUSD",1643772448231,0.22662897,38723.0,38719.0,6.335e-05]
["bitfinex","BTCUSD",1643772449533,0.22662897,38723.0,38719.0,0.06462835]
["bitfinex","BTCUSD",1643772449732,0.22656568,38723.0,38719.0,0.06462835]
["bitfinex","BTCUSD",1643772450331,0.22656568,38723.0,38719.0,0.12919232]
["bitfinex","BTCUSD",1643772452186,0.22656568,38723.0,38719.0,0.06462835]
["bitfinex","BTCUSD",1643772452387,0.41038455,38723.0,38719.0,6.335e-05]
["bitfinex","BTCUSD",1643772452587,0.22656568,38723.0,38719.0,6.335e-05]
["bitfinex","BTCUSD",1643772453093,0.41142731,38723.0,38719.0,6.335e-05]
["bitfinex","BTCUSD",1643772453292,0.41142731,38723.0,38720.0,6.25e-05]
["bitfinex","BTCUSD",1643772453588,0.22656568,38723.0,38720.0,6.25e-05]
["bitfinex","BTCUSD",1643772454188,0.41148669,38723.0,38720.0,6.25e-05]
["bitfinex","BTCUSD",1643772454588,0.22656568,38723.0,38720.0,6.25e-05]
["bitfinex","BTCUSD",1643772455242,0.40968264,38723.0,38720.0,6.25e-05]
["bitfinex","BTCUSD",1643772455541,0.22656568,38723.0,38720.0,6.25e-05]
["bitfinex","BTCUSD",1643772456543,0.18536486,38722.0,38720.0,6.25e-05]
["bitfinex","BTCUSD",1643772458547,0.22656568,38723.0,38720.0,6.25e-05]
["bitfinex","BTCUSD",1643772461984,0.41060502,38723.0,38720.0,6.25e-05]
["bitfinex","BTCUSD",1643772462184,0.22656568,38723.0,38720.0,6.25e-05]
["bitfinex","BTCUSD",1643772462386,0.22656568,38723.0,38721.0,6.144e-05]
["bitfinex","BTCUSD",1643772466488,0.40981086,38723.0,38721.0,6.144e-05]
["bitfinex","BTCUSD",1643772466687,0.22656568,38723.0,38721.0,6.144e-05]
["bitfinex","BTCUSD",1643772466893,0.18451742,38722.0,38721.0,6.144e-05]
["bitfinex","BTCUSD",1643772468588,0.41063907,38723.0,38721.0,6.144e-05]
["bitfinex","BTCUSD",1643772468786,0.4113046,38723.0,38721.0,6.144e-05]
["bitfinex","BTCUSD",1643772468986,0.22656568,38723.0,38721.0,6.144e-05]
["bitfinex","BTCUSD",1643772472968,0.22656568,38723.0,38720.0,0.0646255]
["bitfinex","BTCUSD",1643772473982,0.22648323,38723.0,38720.0,0.0646255]
["bitfinex","BTCUSD",1643772476383,0.22648323,38723.0,38720.0,6.25e-05]
["bitfinex","BTCUSD",1643772480333,0.18679945,38722.0,38720.0,6.25e-05]
["bitfinex","BTCUSD",1643772480532,0.22648323,38723.0,38720.0,6.25e-05]
["bitfinex","BTCUSD",1643772481786,0.29106023,38723.0,38720.0,6.25e-05]
["bitfinex","BTCUSD",1643772482589,0.19683587,38722.0,38720.0,6.25e-05]
["bitfinex","BTCUSD",1643772484689,0.22648323,38723.0,38720.0,6.25e-05]
["bitfinex","BTCUSD",1643772485136,0.18503226,38722.0,38720.0,6.25e-05]
["bitfinex","BTCUSD",1643772497285,0.18503226,38722.0,38716.0,0.01]
["bitfinex","BTCUSD",1643772497286,0.5,38721.0,38716.0,0.01]
["bitfinex","BTCUSD",1643772497485,0.26746902,38720.0,38716.0,0.01]
["bitfinex","BTCUSD",1643772497685,0.052,38719.0,38716.0,0.01]
["bitfinex","BTCUSD",1643772497984,2.3408482,38718.0,38716.0,0.01]
["bitfinex","BTCUSD",1643772498187,1.34904683,38717.0,38716.0,0.01]
["bitfinex","BTCUSD",1643772499086,1.34904683,38717.0,38706.0,0.05]
["bitfinex","BTCUSD",1643772499087,1.34904683,38717.0,38711.0,0.02036393]
["bitfinex","BTCUSD",1643772499288,1.34904683,38717.0,38709.0,0.00433018]
["bitfinex","BTCUSD",1643772499289,0.11081963,38714.0,38709.0,0.00433018]
["bitfinex","BTCUSD",1643772499487,0.01928144,38712.0,38709.0,0.00433018]
["bitfinex","BTCUSD",1643772499685,0.60060526,38711.0,38698.0,0.1171]
["bitfinex","BTCUSD",1643772499890,0.20287802,38710.0,38697.0,0.74082533]
["bitfinex","BTCUSD",1643772500166,0.37837734,38702.0,38697.0,0.74082533]
["bitfinex","BTCUSD",1643772500350,0.37837734,38702.0,38691.0,0.26501046]
["bitfinex","BTCUSD",1643772500351,0.116622,38701.0,38691.0,0.26501046]
["bitfinex","BTCUSD",1643772501353,0.02,38699.0,38694.0,0.02]
["bitfinex","BTCUSD",1643772501551,0.116621,38698.0,38694.0,0.02]
["bitfinex","BTCUSD",1643772501752,0.25501953,38696.0,38694.0,0.02]
["bitfinex","BTCUSD",1643772501952,0.19133587,38695.0,38694.0,0.02]
["bitfinex","BTCUSD",1643772502953,0.19133587,38695.0,38693.0,0.00129771]
["bitfinex","BTCUSD",1643772503257,0.03439208,38694.0,38693.0,0.00129771]
["bitfinex","BTCUSD",1643772503454,0.04024743,38694.0,38693.0,0.00129771]
["bitfinex","BTCUSD",1643772503655,0.04024743,38694.0,38690.0,0.22253476]
["bitfinex","BTCUSD",1643772503893,0.04024743,38694.0,38692.0,0.00129772]
["bitfinex","BTCUSD",1643772504890,0.04024743,38694.0,38691.0,0.02]
["bitfinex","BTCUSD",1643772505091,0.19009212,38693.0,38691.0,0.02129742]
["bitfinex","BTCUSD",1643772505291,0.18559623,38693.0,38691.0,0.02129742]
["bitfinex","BTCUSD",1643772505490,0.04024743,38694.0,38691.0,0.02129742]
["bitfinex","BTCUSD",1643772505893,0.04024743,38694.0,38691.0,0.00129742]
["bitfinex","BTCUSD",1643772506092,0.04024743,38694.0,38690.0,0.22253476]
["bitfinex","BTCUSD",1643772506291,0.04024743,38694.0,38691.0,0.00129743]
["bitfinex","BTCUSD",1643772507193,0.04024743,38694.0,38690.0,0.02]
["bitfinex","BTCUSD",1643772507393,0.04024743,38694.0,38691.0,0.00129743]
["bitfinex","BTCUSD",1643772507641,0.18517332,38693.0,38691.0,0.00129743]
["bitfinex","BTCUSD",1643772508042,0.04024743,38694.0,38691.0,0.00129743]
["bitfinex","BTCUSD",1643772508443,0.71591959,38693.0,38690.0,0.2608474]
["bitfinex","BTCUSD",1643772508641,0.71591959,38693.0,38691.0,0.00129622]
["bitfinex","BTCUSD",1643772508840,0.71591959,38693.0,38690.0,0.23214362]
["bitfinex","BTCUSD",1643772510345,0.89774478,38693.0,38690.0,0.23214362]
["bitfinex","BTCUSD",1643772510544,0.71591959,38693.0,38690.0,0.23214362]
["bitfinex","BTCUSD",1643772510744,0.89967799,38693.0,38690.0,0.23214362]
["bitfinex","BTCUSD",1643772510948,0.90188455,38693.0,38690.0,0.23214362]
["bitfinex","BTCUSD",1643772511145,0.89776947,38693.0,38690.0,0.23214362]
["bitfinex","BTCUSD",1643772511394,0.71591959,38693.0,38690.0,0.23214362]
["bitfinex","BTCUSD",1643772511588,0.89992711,38693.0,38690.0,0.23214362]
["bitfinex","BTCUSD",1643772511887,0.71591959,38693.0,38690.0,0.23214362]
["bitfinex","BTCUSD",1643772517742,0.3019855,38693.0,38690.0,0.23214362]
["bitfinex","BTCUSD",1643772526785,0.3019855,38693.0,38689.0,0.02129323]
["bitfinex","BTCUSD",1643772526986,0.18390121,38692.0,38689.0,0.02129323]
["bitfinex","BTCUSD",1643772527185,0.29396831,38691.0,38689.0,0.02129323]
["bitfinex","BTCUSD",1643772527585,0.29396831,38691.0,38689.0,0.02]
["bitfinex","BTCUSD",1643772527785,0.29396831,38691.0,38688.0,0.06590996]
["bitfinex","BTCUSD",1643772527987,0.29396831,38691.0,38690.0,0.26985388]
["bitfinex","BTCUSD",1643772529787,0.29389691,38691.0,38690.0,0.26985388]
["bitfinex","BTCUSD",1643772531440,0.29389691,38691.0,38689.0,0.00129325]
["bitfinex","BTCUSD",1643772532337,0.29389691,38691.0,38689.0,0.23602546]
["bitfinex","BTCUSD",1643772533994,0.29389691,38691.0,38689.0,0.28602546]
["bitfinex","BTCUSD",1643772534397,0.29389691,38691.0,38690.0,1.03555669]
["bitfinex","BTCUSD",1643772534797,0.02,38695.0,38691.0,0.06459601]
["bitfinex","BTCUSD",1643772534996,0.02,38695.0,38692.0,0.40072]
["bitfinex","BTCUSD",1643772535394,0.02,38695.0,38693.0,0.39208221]
["bitfinex","BTCUSD",1643772535595,0.02,38695.0,38694.0,0.40072]
["bitfinex","BTCUSD",1643772535796,0.2966369,38703.0,38694.0,0.55072]
["bitfinex","BTCUSD",1643772535997,0.2966369,38703.0,38697.0,0.34252094]
["bitfinex","BTCUSD",1643772536195,0.29663697,38703.0,38699.0,0.25983267]
["bitfinex","BTCUSD",1643772536495,0.29663697,38703.0,38699.0,0.052]
["bitfinex","BTCUSD",1643772536895,0.29663697,38703.0,38699.0,0.072]
["bitfinex","BTCUSD",1643772537295,0.29534576,38703.0,38699.0,0.072]
["bitfinex","BTCUSD",1643772537499,0.29664049,38703.0,38699.0,0.33240737]
["bitfinex","BTCUSD",1643772538436,0.29534576,38703.0,38699.0,0.33240737]
["bitfinex","BTCUSD",1643772538638,0.29664049,38703.0,38699.0,0.072]
["bitfinex","BTCUSD",1643772539739,0.29534576,38703.0,38699.0,0.36651363]
["bitfinex","BTCUSD",1643772539937,0.29664049,38703.0,38699.0,0.36651363]
["bitfinex","BTCUSD",1643772540337,0.29664049,38703.0,38699.0,0.41651363]
["bitfinex","BTCUSD",1643772540937,0.29534576,38703.0,38699.0,0.41651363]
["bitfinex","BTCUSD",1643772541137,0.29664028,38703.0,38699.0,0.41651363]
["bitfinex","BTCUSD",1643772541406,0.29664028,38703.0,38699.0,0.13648525]
["bitfinex","BTCUSD",1643772541997,0.29534576,38703.0,38699.0,0.13648525]
["bitfinex","BTCUSD",1643772542299,0.29664028,38703.0,38699.0,0.13648525]
["bitfinex","BTCUSD",1643772542497,0.29664028,38703.0,38699.0,0.38280855]
["bitfinex","BTCUSD",1643772542898,0.29664028,38703.0,38699.0,0.56176453]
["bitfinex","BTCUSD",1643772543099,0.00129452,38703.0,38699.0,0.56176453]
["bitfinex","BTCUSD",1643772543299,0.02,38704.0,38699.0,0.56176453]
["bitfinex","BTCUSD",1643772543500,0.00129452,38703.0,38699.0,0.56011825]
["bitfinex","BTCUSD",1643772543700,0.00129452,38703.0,38699.0,0.56580189]
["bitfinex","BTCUSD",1643772543900,0.00129452,38703.0,38699.0,0.61580189]
["bitfinex","BTCUSD",1643772544299,0.00129452,38703.0,38699.0,0.6093263]
["bitfinex","BTCUSD",1643772544500,0.0258529,38704.0,38699.0,0.43280855]
["bitfinex","BTCUSD",1643772544700,0.00129454,38703.0,38699.0,0.43280855]
["bitfinex","BTCUSD",1643772544902,0.00129454,38703.0,38699.0,0.38280855]
["bitfinex","BTCUSD",1643772545338,0.00129454,38703.0,38699.0,0.55972236]
["bitfinex","BTCUSD",1643772545537,0.00129454,38703.0,38699.0,0.38280855]
["bitfinex","BTCUSD",1643772545738,0.0258529,38704.0,38699.0,0.55927323]
["bitfinex","BTCUSD",1643772545939,0.00129454,38703.0,38699.0,0.38280855]
["bitfinex","BTCUSD",1643772546139,0.00129454,38703.0,38699.0,0.55995785]
["bitfinex","BTCUSD",1643772546540,0.00129454,38703.0,38699.0,0.38280855]
["bitfinex","BTCUSD",1643772546739,0.00129454,38703.0,38699.0,0.55979679]
["bitfinex","BTCUSD",1643772546940,0.0258529,38704.0,38699.0,0.38280855]
["bitfinex","BTCUSD",1643772547140,0.00129454,38703.0,38699.0,0.38280855]
["bitfinex","BTCUSD",1643772547442,0.00129454,38703.0,38699.0,0.55975961]
["bitfinex","BTCUSD",1643772547641,0.00129454,38703.0,38699.0,0.43280855]
["bitfinex","BTCUSD",1643772547841,0.00129454,38703.0,38699.0,0.67406478]
["bitfinex","BTCUSD",1643772548041,0.0258529,38704.0,38699.0,0.67406478]
["bitfinex","BTCUSD",1643772548241,0.00129454,38703.0,38699.0,0.67406478]
["bitfinex","BTCUSD",1643772549198,0.0258529,38704.0,38699.0,0.67406478]
["bitfinex","BTCUSD",1643772549399,0.00129454,38703.0,38699.0,0.67406478]
["bitfinex","BTCUSD",1643772549796,0.00129454,38703.0,38699.0,0.60946978]
["bitfinex","BTCUSD",1643772550000,0.00129454,38703.0,38699.0,0.60914396]
["bitfinex","BTCUSD",1643772550197,0.00129454,38703.0,38699.0,0.55914396]
["bitfinex","BTCUSD",1643772550398,0.0258529,38704.0,38699.0,0.55914396]
["bitfinex","BTCUSD",1643772550600,0.00129454,38703.0,38699.0,0.38280855]
["bitfinex","BTCUSD",1643772550799,0.00129454,38703.0,38699.0,0.55893868]
["bitfinex","BTCUSD",1643772551700,0.0258529,38704.0,38699.0,0.55893868]
["bitfinex","BTCUSD",1643772551899,0.0258529,38704.0,38699.0,0.38280855]
["bitfinex","BTCUSD",1643772551900,0.00129454,38703.0,38699.0,0.38280855]
["bitfinex","BTCUSD",1643772552101,0.00129454,38703.0,38699.0,0.56054998]
["bitfinex","BTCUSD",1643772552743,0.00129454,38703.0,38700.0,0.34872]
["bitfinex","BTCUSD",1643772552943,0.0258529,38704.0,38701.0,0.2325673]
["bitfinex","BTCUSD",1643772553243,0.00129454,38703.0,38702.0,0.34872]
["bitfinex","BTCUSD",1643772553443,0.00129454,38703.0,38702.0,0.57792219]
["bitfinex","BTCUSD",1643772553643,0.00129454,38703.0,38702.0,0.40072]
["bitfinex","BTCUSD",1643772553842,0.00129454,38703.0,38702.0,0.052]
["bitfinex","BTCUSD",1643772554044,0.0058529,38704.0,38702.0,0.052]
["bitfinex","BTCUSD",1643772554243,0.0058529,38704.0,38702.0,0.11659085]
["bitfinex","BTCUSD",1643772554442,0.0058529,38704.0,38702.0,0.18118185]
["bitfinex","BTCUSD",1643772556393,0.0058529,38704.0,38702.0,0.11659085]
["bitfinex","BTCUSD",1643772560637,0.00573517,38704.0,38702.0,0.11659085]
["bitfinex","BTCUSD",1643772565994,0.00573517,38704.0,38702.0,0.18118185]
["bitfinex","BTCUSD",1643772574691,0.00573517,38704.0,38702.0,0.35811236]
["bitfinex","BTCUSD",1643772574991,0.00573517,38704.0,38702.0,0.18118185]
["bitfinex","BTCUSD",1643772575243,0.00573517,38704.0,38702.0,0.11659085]
["bitfinex","BTCUSD",1643772578445,0.00573517,38704.0,38699.0,0.02]
["bitfinex","BTCUSD",1643772579394,0.22175447,38704.0,38699.0,0.02]
["bitfinex","BTCUSD",1643772579693,0.28473696,38702.0,38699.0,0.0394072]
["bitfinex","BTCUSD",1643772579893,0.1556876,38701.0,38699.0,0.02]
["bitfinex","BTCUSD",1643772580897,0.1556876,38701.0,38694.0,0.21868945]
["bitfinex","BTCUSD",1643772581095,0.10177027,38696.0,38694.0,0.23739357]
["bitfinex","BTCUSD",1643772581295,0.10177027,38696.0,38694.0,0.01870412]
["bitfinex","BTCUSD",1643772581496,0.10177027,38696.0,38690.0,0.0646156]
["bitfinex","BTCUSD",1643772581695,0.10177027,38696.0,38691.0,0.02]
["bitfinex","BTCUSD",1643772581894,0.10177027,38696.0,38691.0,0.0846129]
["bitfinex","BTCUSD",1643772582296,0.10177027,38696.0,38693.0,0.25487998]
["bitfinex","BTCUSD",1643772582738,0.10177027,38696.0,38691.0,0.0846129]
["bitfinex","BTCUSD",1643772583138,0.40328547,38696.0,38691.0,0.0846129]
["bitfinex","BTCUSD",1643772583741,0.40328547,38696.0,38691.0,0.30626509]
["bitfinex","BTCUSD",1643772584342,0.40328547,38696.0,38691.0,0.0846129]
["bitfinex","BTCUSD",1643772585343,0.40328547,38696.0,38692.0,0.27582475]
["bitfinex","BTCUSD",1643772585544,0.4308534,38696.0,38692.0,0.27582475]
["bitfinex","BTCUSD",1643772586988,0.40328547,38696.0,38692.0,0.27582475]
["bitfinex","BTCUSD",1643772587389,0.02,38697.0,38692.0,0.27582475]
["bitfinex","BTCUSD",1643772587589,0.02,38697.0,38692.0,0.45469935]
["bitfinex","BTCUSD",1643772589091,0.02,38697.0,38694.0,0.064601]
["bitfinex","BTCUSD",1643772589289,0.02,38697.0,38694.0,0.12920185]
["bitfinex","BTCUSD",1643772589691,0.02,38697.0,38694.0,0.30691229]
["bitfinex","BTCUSD",1643772589890,0.07598973,38698.0,38694.0,0.30691229]
["bitfinex","BTCUSD",1643772590139,0.07598973,38698.0,38694.0,0.19380385]
["bitfinex","BTCUSD",1643772590541,0.07598973,38698.0,38694.0,0.37187278]
["bitfinex","BTCUSD",1643772591343,0.02,38699.0,38694.0,0.37187278]
["bitfinex","BTCUSD",1643772591542,0.02,38699.0,38698.0,0.22895753]
["bitfinex","BTCUSD",1643772591741,0.24986969,38702.0,38698.0,0.22895753]
["bitfinex","BTCUSD",1643772592142,0.00142783,38703.0,38698.0,0.22895753]
["bitfinex","BTCUSD",1643772592543,0.00573517,38704.0,38698.0,0.22895753]
["bitfinex","BTCUSD",1643772592743,0.00142792,38703.0,38700.0,0.35519173]
["bitfinex","BTCUSD",1643772592942,0.00142792,38703.0,38700.0,0.41979121]
["bitfinex","BTCUSD",1643772593896,0.08633036,38703.0,38700.0,0.41979121]
["bitfinex","BTCUSD",1643772594892,0.08490244,38703.0,38700.0,0.41979121]
["bitfinex","BTCUSD",1643772595090,0.08633036,38703.0,38700.0,0.41979121]
["bitfinex","BTCUSD",1643772595892,0.08633036,38703.0,38700.0,0.06459948]
["bitfinex","BTCUSD",1643772596091,0.08490244,38703.0,38700.0,0.06459948]
["bitfinex","BTCUSD",1643772596292,0.08633036,38703.0,38700.0,0.06459948]
["bitfinex","BTCUSD",1643772597295,0.08490244,38703.0,38700.0,0.06459948]
["bitfinex","BTCUSD",1643772597496,0.08633036,38703.0,38700.0,0.06459948]
["bitfinex","BTCUSD",1643772598545,0.08490244,38703.0,38700.0,0.06459948]
["bitfinex","BTCUSD",1643772598749,0.08633036,38703.0,38700.0,0.06459948]
["bitfinex","BTCUSD",1643772599746,0.08490244,38703.0,38700.0,0.06459948]
["bitfinex","BTCUSD",1643772599946,0.08633036,38703.0,38700.0,0.06459948]
["bitfinex","BTCUSD",1643772600845,0.08490244,38703.0,38700.0,0.06459948]
["bitfinex","BTCUSD",1643772601248,0.08633036,38703.0,38700.0,0.06459948]
["bitfinex","BTCUSD",1643772602089,0.08490244,38703.0,38700.0,0.06459948]
["bitfinex","BTCUSD",1643772602288,0.08633036,38703.0,38700.0,0.06459948]
["bitfinex","BTCUSD",1643772602889,0.0013265,38703.0,38700.0,0.06459948]
["bitfinex","BTCUSD",1643772603289,0.02573517,38704.0,38700.0,0.06459948]
["bitfinex","BTCUSD",1643772603888,0.00573517,38704.0,38700.0,0.06459948]
["bitfinex","BTCUSD",1643772604089,0.00593517,38704.0,38700.0,0.06459948]
["bitfinex","BTCUSD",1643772604490,0.00593517,38704.0,38700.0,0.12919648]
["bitfinex","BTCUSD",1643772605946,0.09409202,38707.0,38701.0,0.17819406]
["bitfinex","BTCUSD",1643772606144,0.04689285,38707.0,38701.0,0.17819406]
["bitfinex","BTCUSD",1643772606344,0.04689285,38707.0,38702.0,0.064594]
["bitfinex","BTCUSD",1643772606744,0.04689285,38707.0,38699.0,0.17018078]
["bitfinex","BTCUSD",1643772606745,0.06689285,38707.0,38699.0,0.41652388]
["bitfinex","BTCUSD",1643772607144,0.06689285,38707.0,38700.0,0.02190003]
["bitfinex","BTCUSD",1643772607344,0.06689285,38707.0,38702.0,0.06459428]
["bitfinex","BTCUSD",1643772609397,0.06689285,38707.0,38703.0,0.65376868]
["bitfinex","BTCUSD",1643772609896,2.22389224,38706.0,38703.0,0.65376868]
["bitfinex","BTCUSD",1643772610295,0.04689285,38707.0,38703.0,0.65376868]
["bitfinex","BTCUSD",1643772610796,0.00142892,38706.0,38703.0,0.67376868]
["bitfinex","BTCUSD",1643772611598,0.04689285,38707.0,38703.0,0.67376868]
["bitfinex","BTCUSD",1643772611898,0.00142892,38706.0,38703.0,0.67376868]
["bitfinex","BTCUSD",1643772612753,0.00142892,38706.0,38703.0,0.65376868]
["bitfinex","BTCUSD",1643772612953,0.04689285,38707.0,38703.0,0.65376868]
["bitfinex","BTCUSD",1643772613154,0.00142892,38706.0,38703.0,0.65376868]
["bitfinex","BTCUSD",1643772614055,0.04689285,38707.0,38703.0,0.65376868]
["bitfinex","BTCUSD",1643772614356,0.04689285,38707.0,38702.0,0.02]
["bitfinex","BTCUSD",1643772614357,0.00142892,38706.0,38702.0,0.02]
["bitfinex","BTCUSD",1643772614554,0.00142892,38706.0,38704.0,0.32688434]
["bitfinex","BTCUSD",1643772614755,0.00142892,38706.0,38704.0,0.65376868]
["bitfinex","BTCUSD",1643772615355,0.04689285,38707.0,38704.0,0.65376868]
["bitfinex","BTCUSD",1643772615555,0.04832176,38707.0,38704.0,0.65376868]
["bitfinex","BTCUSD",1643772616493,0.04689285,38707.0,38704.0,0.65376868]
["bitfinex","BTCUSD",1643772616694,0.04832175,38707.0,38704.0,0.65376868]
["bitfinex","BTCUSD",1643772616892,0.04832175,38707.0,38704.0,0.71836482]
["bitfinex","BTCUSD",1643772617495,0.04832175,38707.0,38704.0,0.65376868]
["bitfinex","BTCUSD",1643772617694,0.04689285,38707.0,38704.0,0.65376868]
["bitfinex","BTCUSD",1643772617892,0.04832175,38707.0,38704.0,0.65376868]
["bitfinex","BTCUSD",1643772618894,0.04689285,38707.0,38704.0,0.65376868]
["bitfinex","BTCUSD",1643772619093,0.04832175,38707.0,38704.0,0.65376868]
["bitfinex","BTCUSD",1643772619694,0.04832175,38707.0,38702.0,0.08459844]
["bitfinex","BTCUSD",1643772619893,0.04832175,38707.0,38704.0,0.32688434]
["bitfinex","BTCUSD",1643772620145,0.04689285,38707.0,38704.0,0.65376868]
["bitfinex","BTCUSD",1643772620343,0.00142892,38706.0,38704.0,0.65376868]
["bitfinex","BTCUSD",1643772621143,0.00142892,38706.0,38704.0,0.71836501]
["bitfinex","BTCUSD",1643772621344,0.04689285,38707.0,38704.0,0.71836501]
["bitfinex","BTCUSD",1643772621544,0.04832176,38707.0,38704.0,0.71836501]
["bitfinex","BTCUSD",1643772622647,0.04832175,38707.0,38704.0,0.71836501]
["bitfinex","BTCUSD",1643772623045,0.04832175,38707.0,38704.0,0.65376868]
["bitfinex","BTCUSD",1643772623651,0.04689285,38707.0,38704.0,0.65376868]
["bitfinex","BTCUSD",1643772623920,0.04832175,38707.0,38704.0,0.65376868]
["bitfinex","BTCUSD",1643772624914,0.04689285,38707.0,38704.0,0.32688434]
["bitfinex","BTCUSD",1643772625115,0.04832175,38707.0,38702.0,0.04055261]
["bitfinex","BTCUSD",1643772625317,0.04832175,38707.0,38706.0,0.65376868]
["bitfinex","BTCUSD",1643772625715,0.24832175,38707.0,38706.0,0.65376868]
["bitfinex","BTCUSD",1643772626115,0.24689285,38707.0,38706.0,0.65376868]
["bitfinex","BTCUSD",1643772628550,0.36867476,38707.0,38706.0,0.65376868]
["bitfinex","BTCUSD",1643772628751,0.66867476,38707.0,38706.0,0.65376868]
["bitfinex","BTCUSD",1643772629549,0.84341294,38707.0,38706.0,0.65376868]
["bitfinex","BTCUSD",1643772629749,0.66867476,38707.0,38706.0,0.65376868]
["bitfinex","BTCUSD",1643772629950,0.53841294,38707.0,38706.0,0.65376868]
["bitfinex","BTCUSD",1643772630152,0.36367476,38707.0,38706.0,0.65376868]
["bitfinex","BTCUSD",1643772630655,0.29189285,38707.0,38706.0,0.65376868]
["bitfinex","BTCUSD",1643772633500,0.35737104,38707.0,38706.0,0.65376868]
["bitfinex","BTCUSD",1643772633901,0.29189285,38707.0,38706.0,0.65376868]
["bitfinex","BTCUSD",1643772638651,0.35869268,38707.0,38706.0,0.65376868]
["bitfinex","BTCUSD",1643772639297,0.39521771,38707.0,38706.0,0.65376868]
["bitfinex","BTCUSD",1643772639698,0.29189285,38707.0,38706.0,0.65376868]
["bitfinex","BTCUSD",1643772644660,0.42153544,38707.0,38706.0,0.65376868]
["bitfinex","BTCUSD",1643772644861,0.42153544,38707.0,38702.0,0.03955488]
["bitfinex","BTCUSD",1643772644862,0.761897,38705.0,38702.0,0.03955488]
["bitfinex","BTCUSD",1643772645060,0.052,38704.0,38702.0,0.03955488]
["bitfinex","BTCUSD",1643772645259,0.03327221,38703.0,38702.0,0.05945264]
["bitfinex","BTCUSD",1643772645458,0.58527221,38703.0,38702.0,0.05945264]
["bitfinex","BTCUSD",1643772645658,0.58527221,38703.0,38702.0,0.02]
["bitfinex","BTCUSD",1643772645659,0.81892374,38703.0,38702.0,0.02]
["bitfinex","BTCUSD",1643772645858,0.91892374,38703.0,38702.0,0.02]
["bitfinex","BTCUSD",1643772646062,0.91892374,38703.0,38696.0,0.00129675]
["bitfinex","BTCUSD",1643772646259,0.49310575,38701.0,38696.0,0.00129675]
["bitfinex","BTCUSD",1643772646500,0.49310575,38701.0,38689.0,0.19990662]
["bitfinex","BTCUSD",1643772646501,0.48048575,38701.0,38689.0,0.19990662]
["bitfinex","BTCUSD",1643772646701,0.25932521,38691.0,38689.0,0.19990662]
["bitfinex","BTCUSD",1643772647103,0.25932521,38691.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772647299,0.25932521,38691.0,38687.0,0.06572244]
["bitfinex","BTCUSD",1643772647500,0.25932521,38691.0,38690.0,0.22278665]
["bitfinex","BTCUSD",1643772647701,0.34761679,38691.0,38690.0,0.22278665]
["bitfinex","BTCUSD",1643772648300,0.34761679,38691.0,38688.0,0.02]
["bitfinex","BTCUSD",1643772648604,0.03754809,38689.0,38688.0,0.02]
["bitfinex","BTCUSD",1643772648803,0.03754809,38689.0,38687.0,0.0023972]
["bitfinex","BTCUSD",1643772649001,0.03754809,38689.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772649201,0.03754809,38689.0,38687.0,0.00239721]
["bitfinex","BTCUSD",1643772649503,0.07375077,38689.0,38687.0,0.00239721]
["bitfinex","BTCUSD",1643772650147,0.07375077,38689.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772653249,0.06759932,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772653450,0.11959932,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772654295,0.052,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772659249,0.11890024,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772660248,0.102,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772667848,0.10188421,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772671505,0.052,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772671805,0.0796075,38689.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772674553,0.1296075,38689.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772680545,0.0796075,38689.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772681847,0.1296075,38689.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772686002,0.18878462,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772687407,0.1860923,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772688650,0.18477273,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772688851,0.1296075,38689.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772689452,0.19001757,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772689651,0.1296075,38689.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772692701,0.18503056,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772693098,0.1296075,38689.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772694302,0.18640445,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772694703,0.1296075,38689.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772695353,0.18522136,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772695649,0.1296075,38689.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772697653,0.31796025,38689.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772697856,0.18508712,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772698054,0.1296075,38689.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772698654,0.18574287,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772700301,0.1296075,38689.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772700902,0.18740712,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772702402,0.1296075,38689.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772702848,0.19358044,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772709399,0.23581408,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772709799,0.23071519,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772710000,0.19358044,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772711351,0.43370694,38689.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772711352,0.44471161,38689.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772711551,0.19205567,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772716405,0.24405567,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772716806,0.41887011,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772717005,1.78987011,38688.0,38687.0,0.0011]
["bitfinex","BTCUSD",1643772718056,2.15732909,38687.0,38685.0,0.01475153]
["bitfinex","BTCUSD",1643772718257,0.99322185,38686.0,38685.0,0.01475153]
["bitfinex","BTCUSD",1643772718458,2.53903629,38686.0,38685.0,0.01475153]
["bitfinex","BTCUSD",1643772718661,1.96987861,38685.0,38680.0,4.24371975]
["bitfinex","BTCUSD",1643772718857,0.28670145,38684.0,38680.0,4.26371975]
["bitfinex","BTCUSD",1643772719159,1.435656,38683.0,38680.0,4.26371975]
["bitfinex","BTCUSD",1643772719356,0.53641008,38682.0,38680.0,4.26371975]
["bitfinex","BTCUSD",1643772719557,0.50152158,38681.0,38680.0,4.26371975]
["bitfinex","BTCUSD",1643772719957,0.50152158,38681.0,38680.0,4.24371975]
["bitfinex","BTCUSD",1643772720159,0.77633602,38681.0,38680.0,4.24371975]
["bitfinex","BTCUSD",1643772720358,0.77633602,38681.0,38680.0,4.24356851]
["bitfinex","BTCUSD",1643772720359,0.89299302,38681.0,38680.0,4.24356851]
["bitfinex","BTCUSD",1643772720757,2.59169794,38681.0,38680.0,4.24356851]
["bitfinex","BTCUSD",1643772722302,1.22069794,38681.0,38680.0,4.24356851]
["bitfinex","BTCUSD",1643772722800,0.89299302,38681.0,38680.0,4.24356851]
["bitfinex","BTCUSD",1643772723907,2.26399302,38681.0,38680.0,4.24356851]
["bitfinex","BTCUSD",1643772724504,2.59169794,38681.0,38680.0,4.24356851]
["bitfinex","BTCUSD",1643772724704,2.59169794,38681.0,38680.0,4.24349263]
["bitfinex","BTCUSD",1643772724904,2.26399302,38681.0,38680.0,4.24349263]
["bitfinex","BTCUSD",1643772725568,0.5,38680.0,38675.0,0.002]
["bitfinex","BTCUSD",1643772725768,0.73664347,38678.0,38675.0,0.002]
["bitfinex","BTCUSD",1643772725967,0.91797147,38678.0,38676.0,0.0231]
["bitfinex","BTCUSD",1643772726167,2.43897147,38678.0,38676.0,0.0231]
["bitfinex","BTCUSD",1643772726367,1.06797147,38678.0,38676.0,0.0231]
["bitfinex","BTCUSD",1643772726573,1.45391645,38678.0,38676.0,0.0231]
["bitfinex","BTCUSD",1643772726768,0.95391645,38678.0,38676.0,0.0031]
["bitfinex","BTCUSD",1643772727167,0.95391645,38678.0,38676.0,0.00374639]
["bitfinex","BTCUSD",1643772728267,0.95391645,38678.0,38676.0,0.00438954]
["bitfinex","BTCUSD",1643772728770,0.71727298,38678.0,38676.0,0.00438954]
["bitfinex","BTCUSD",1643772729000,0.7776324,38678.0,38676.0,0.00438954]
["bitfinex","BTCUSD",1643772729403,0.7776324,38678.0,38676.0,0.0031]
["bitfinex","BTCUSD",1643772729602,0.7776324,38678.0,38676.0,0.00438954]
["bitfinex","BTCUSD",1643772730601,0.7776324,38678.0,38676.0,0.0031]
["bitfinex","BTCUSD",1643772730803,0.7776324,38678.0,38676.0,0.00438954]
["bitfinex","BTCUSD",1643772731005,0.052,38678.0,38676.0,0.00438954]
["bitfinex","BTCUSD",1643772731204,0.1173,38685.0,38676.0,0.00438954]
["bitfinex","BTCUSD",1643772731404,0.17483727,38684.0,38676.0,0.00438954]
["bitfinex","BTCUSD",1643772731605,0.21029865,38683.0,38676.0,0.00438954]
["bitfinex","BTCUSD",1643772731807,0.21029865,38683.0,38676.0,0.0031]
["bitfinex","BTCUSD",1643772732004,0.26236583,38679.0,38677.0,0.00157209]
["bitfinex","BTCUSD",1643772732952,0.26236583,38679.0,38677.0,0.0002826]
["bitfinex","BTCUSD",1643772734755,0.29823813,38678.0,38677.0,0.0002826]
["bitfinex","BTCUSD",1643772738603,0.09823813,38678.0,38677.0,0.0002826]
["bitfinex","BTCUSD",1643772741349,0.39823813,38678.0,38677.0,0.0002826]
["bitfinex","BTCUSD",1643772741551,0.589826,38678.0,38677.0,0.0002826]
["bitfinex","BTCUSD",1643772741750,0.739826,38678.0,38677.0,0.0002826]
["bitfinex","BTCUSD",1643772741951,3.19806219,38678.0,38677.0,0.0002826]
["bitfinex","BTCUSD",1643772742150,0.5,38677.0,38676.0,0.00382435]
["bitfinex","BTCUSD",1643772742353,0.723357,38677.0,38676.0,0.00382435]
["bitfinex","BTCUSD",1643772742550,0.723357,38677.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772745108,0.5,38677.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772745302,0.68807698,38677.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772745502,0.18807698,38677.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772745804,0.37754813,38678.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772746203,0.56524439,38678.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772746402,0.56491622,38678.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772746604,0.56545621,38678.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772746803,2.64769011,38677.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772747205,0.64547935,38677.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772750261,0.79312382,38677.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772750458,0.74547935,38677.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772750858,0.92035439,38677.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772751057,0.74547935,38677.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772751260,2.11647935,38677.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772751503,2.09587503,38677.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772751704,0.72487503,38677.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772752104,0.55,38677.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772753406,0.1,38677.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772753806,0.37754813,38678.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772755949,0.14823813,38678.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772756150,0.09823813,38678.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772758353,0.22754613,38678.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772758550,0.16289113,38678.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772759604,0.26289113,38678.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772759802,0.31289113,38678.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772761608,0.09823813,38678.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772763651,0.14823813,38678.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772764248,0.21289113,38678.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772764848,0.20789113,38678.0,38676.0,0.00253481]
["bitfinex","BTCUSD",1643772765050,0.35,38677.0,38675.0,0.06547544]
["bitfinex","BTCUSD",1643772765249,0.35,38677.0,38675.0,0.06418589]
["bitfinex","BTCUSD",1643772766501,0.414659,38676.0,38675.0,0.002]
["bitfinex","BTCUSD",1643772766701,0.514659,38676.0,38675.0,0.002]
["bitfinex","BTCUSD",1643772767201,0.57051697,38676.0,38675.0,0.002]
["bitfinex","BTCUSD",1643772770550,0.73227383,38676.0,38675.0,0.002]
["bitfinex","BTCUSD",1643772770751,0.45,38674.0,38673.0,0.02]
["bitfinex","BTCUSD",1643772770951,0.68072235,38674.0,38673.0,0.02]
["bitfinex","BTCUSD",1643772771150,0.73072235,38674.0,38673.0,0.02]
["bitfinex","BTCUSD",1643772771750,1.10707758,38674.0,38672.0,0.002]
["bitfinex","BTCUSD",1643772771951,0.55404397,38673.0,38672.0,0.002]
["bitfinex","BTCUSD",1643772772954,0.13760268,38673.0,38672.0,0.002]
["bitfinex","BTCUSD",1643772773151,0.07293668,38673.0,38672.0,0.002]
["bitfinex","BTCUSD",1643772775002,0.27293668,38673.0,38672.0,0.002]
["bitfinex","BTCUSD",1643772776004,0.07293668,38673.0,38672.0,0.002]
["bitfinex","BTCUSD",1643772777105,0.2,38672.0,38671.0,0.00828471]
["bitfinex","BTCUSD",1643772777307,0.2,38672.0,38671.0,0.007]
["bitfinex","BTCUSD",1643772777653,0.38931306,38672.0,38671.0,0.007]
["bitfinex","BTCUSD",1643772778352,0.53538529,38672.0,38671.0,0.007]
["bitfinex","BTCUSD",1643772780154,0.47072429,38672.0,38671.0,0.007]
["bitfinex","BTCUSD",1643772780355,0.46572429,38672.0,38671.0,0.007]
["bitfinex","BTCUSD",1643772789200,0.08141123,38672.0,38671.0,0.007]
["bitfinex","BTCUSD",1643772789901,0.25623043,38672.0,38671.0,0.007]
["bitfinex","BTCUSD",1643772790300,0.08141123,38672.0,38671.0,0.007]
["bitfinex","BTCUSD",1643772791600,0.07141123,38672.0,38671.0,0.007]
["bitfinex","BTCUSD",1643772791802,0.27068909,38672.0,38671.0,0.007]
["bitfinex","BTCUSD",1643772794258,0.25,38670.0,38669.0,0.02]
["bitfinex","BTCUSD",1643772794459,0.45891704,38670.0,38669.0,0.02]
["bitfinex","BTCUSD",1643772794861,0.45891704,38670.0,38667.0,0.42]
["bitfinex","BTCUSD",1643772795457,0.45891704,38670.0,38667.0,0.42128484]
["bitfinex","BTCUSD",1643772796602,0.45891704,38670.0,38667.0,0.42]
["bitfinex","BTCUSD",1643772796802,0.45891704,38670.0,38667.0,0.42128484]
["bitfinex","BTCUSD",1643772797404,0.45891704,38670.0,38667.0,0.48595267]
["bitfinex","BTCUSD",1643772797800,0.45891704,38670.0,38667.0,0.48466783]
["bitfinex","BTCUSD",1643772798002,0.45891704,38670.0,38667.0,0.48595267]
["bitfinex","BTCUSD",1643772799007,0.45891704,38670.0,38667.0,0.48466783]
["bitfinex","BTCUSD",1643772799008,0.25,38670.0,38667.0,0.48466783]
["bitfinex","BTCUSD",1643772799205,0.25,38670.0,38667.0,0.48595267]
["bitfinex","BTCUSD",1643772799405,0.19082238,38669.0,38667.0,0.48595267]
["bitfinex","BTCUSD",1643772799604,0.25,38670.0,38667.0,0.48595267]
["bitfinex","BTCUSD",1643772800251,0.25,38670.0,38667.0,0.48466783]
["bitfinex","BTCUSD",1643772800452,0.25,38670.0,38667.0,0.48595267]
["bitfinex","BTCUSD",1643772801456,0.25,38670.0,38667.0,0.48466783]
["bitfinex","BTCUSD",1643772801652,0.25,38670.0,38667.0,0.48595267]
["bitfinex","BTCUSD",1643772802659,0.25,38670.0,38667.0,0.48466783]
["bitfinex","BTCUSD",1643772802857,0.25,38670.0,38667.0,0.48595267]
["bitfinex","BTCUSD",1643772803758,0.25,38670.0,38667.0,0.48466783]
["bitfinex","BTCUSD",1643772804000,0.25,38670.0,38667.0,0.48595267]
["bitfinex","BTCUSD",1643772804602,0.07,38671.0,38667.0,0.48595267]
["bitfinex","BTCUSD",1643772804806,0.01,38671.0,38667.0,0.53595267]
["bitfinex","BTCUSD",1643772805003,0.01,38671.0,38667.0,0.53466783]
["bitfinex","BTCUSD",1643772805206,0.01,38671.0,38667.0,0.53595265]
["bitfinex","BTCUSD",1643772805808,0.10963062,38671.0,38667.0,0.53595265]
["bitfinex","BTCUSD",1643772806308,0.01,38671.0,38667.0,0.53595265]
["bitfinex","BTCUSD",1643772806908,0.01,38671.0,38667.0,0.71808456]
["bitfinex","BTCUSD",1643772807108,0.01,38671.0,38668.0,0.06465]
["bitfinex","BTCUSD",1643772807309,0.01,38671.0,38669.0,0.12929905]
["bitfinex","BTCUSD",1643772807513,0.10863178,38671.0,38669.0,0.12929905]
["bitfinex","BTCUSD",1643772808054,0.09863178,38671.0,38669.0,0.31151535]
["bitfinex","BTCUSD",1643772808955,0.0399114,38673.0,38669.0,0.31151535]
["bitfinex","BTCUSD",1643772809157,0.0599114,38673.0,38669.0,0.37616335]
["bitfinex","BTCUSD",1643772809356,0.0599114,38673.0,38669.0,0.42616335]
["bitfinex","BTCUSD",1643772809957,0.0399114,38673.0,38669.0,0.42744811]
["bitfinex","BTCUSD",1643772810158,0.13793093,38673.0,38669.0,0.42744811]
["bitfinex","BTCUSD",1643772810959,0.13793093,38673.0,38669.0,0.42616335]
["bitfinex","BTCUSD",1643772811159,0.13793093,38673.0,38669.0,0.42744811]
["bitfinex","BTCUSD",1643772812202,0.13793093,38673.0,38669.0,0.24394705]
["bitfinex","BTCUSD",1643772812401,0.13793093,38673.0,38669.0,0.24523181]
["bitfinex","BTCUSD",1643772813404,0.13793093,38673.0,38669.0,0.24394705]
["bitfinex","BTCUSD",1643772813602,0.13793093,38673.0,38669.0,0.24523181]
["bitfinex","BTCUSD",1643772814604,0.13793093,38673.0,38669.0,0.24394705]
["bitfinex","BTCUSD",1643772814805,0.13793093,38673.0,38669.0,0.24523181]
["bitfinex","BTCUSD",1643772815355,0.13793093,38673.0,38669.0,0.18058381]
["bitfinex","BTCUSD",1643772815755,0.13793093,38673.0,38669.0,0.17929905]
["bitfinex","BTCUSD",1643772815956,0.13793093,38673.0,38669.0,0.18058381]
["bitfinex","BTCUSD",1643772816960,0.13793093,38673.0,38669.0,0.17929905]
["bitfinex","BTCUSD",1643772817157,0.12793093,38673.0,38669.0,0.18058381]
["bitfinex","BTCUSD",1643772817559,0.12793093,38673.0,38669.0,0.11593381]
["bitfinex","BTCUSD",1643772818163,0.12793093,38673.0,38669.0,0.11464905]
["bitfinex","BTCUSD",1643772818359,0.12793093,38673.0,38669.0,0.11593381]
["bitfinex","BTCUSD",1643772819204,0.0299114,38673.0,38669.0,0.11593381]
["bitfinex","BTCUSD",1643772819408,0.0299114,38673.0,38669.0,0.17929905]
["bitfinex","BTCUSD",1643772819602,0.0299114,38673.0,38669.0,0.18058381]
["bitfinex","BTCUSD",1643772820402,0.0299114,38673.0,38669.0,0.24523181]
["bitfinex","BTCUSD",1643772820602,0.07379194,38671.0,38669.0,0.11464905]
["bitfinex","BTCUSD",1643772820806,0.07379194,38671.0,38669.0,0.11593381]
["bitfinex","BTCUSD",1643772821704,0.07379194,38671.0,38669.0,0.11464905]
["bitfinex","BTCUSD",1643772821905,0.02,38674.0,38669.0,0.11464905]
["bitfinex","BTCUSD",1643772823152,0.02,38674.0,38670.0,0.00128474]
["bitfinex","BTCUSD",1643772823356,0.02,38674.0,38671.0,0.064646]
["bitfinex","BTCUSD",1643772823552,0.02,38674.0,38671.0,0.19393916]
["bitfinex","BTCUSD",1643772823754,0.02,38674.0,38672.0,0.18635941]
["bitfinex","BTCUSD",1643772823954,0.00585797,38676.0,38671.0,0.12929316]
["bitfinex","BTCUSD",1643772824353,0.00585797,38676.0,38671.0,0.13057785]
["bitfinex","BTCUSD",1643772824554,0.00585797,38676.0,38672.0,0.06464426]
["bitfinex","BTCUSD",1643772824954,0.00585797,38676.0,38672.0,0.08464426]
["bitfinex","BTCUSD",1643772825653,0.00585797,38676.0,38672.0,0.08592892]
["bitfinex","BTCUSD",1643772826507,0.00585797,38676.0,38672.0,0.08464426]
["bitfinex","BTCUSD",1643772826706,0.00585797,38676.0,38672.0,0.08592892]
["bitfinex","BTCUSD",1643772826909,0.08632675,38674.0,38672.0,0.08592892]
["bitfinex","BTCUSD",1643772827706,0.08632675,38674.0,38672.0,0.08464426]
["bitfinex","BTCUSD",1643772827907,0.08632675,38674.0,38672.0,0.06464426]
["bitfinex","BTCUSD",1643772835804,0.08632675,38674.0,38671.0,0.02128469]
["bitfinex","BTCUSD",1643772836006,0.052,38673.0,38671.0,0.02128469]
["bitfinex","BTCUSD",1643772836207,0.052,38673.0,38667.0,0.42]
["bitfinex","BTCUSD",1643772836405,0.564668,38672.0,38671.0,0.00128471]
["bitfinex","BTCUSD",1643772836804,0.616668,38672.0,38671.0,0.00128471]
["bitfinex","BTCUSD",1643772837205,0.79154074,38672.0,38671.0,0.00128471]
["bitfinex","BTCUSD",1643772837406,0.05,38671.0,38669.0,0.02]
["bitfinex","BTCUSD",1643772837660,0.28994092,38670.0,38669.0,0.015]
["bitfinex","BTCUSD",1643772837860,0.58994092,38670.0,38667.0,0.425]
["bitfinex","BTCUSD",1643772838660,0.28994092,38670.0,38667.0,0.425]
["bitfinex","BTCUSD",1643772838864,0.28994092,38670.0,38667.0,0.42102787]
["bitfinex","BTCUSD",1643772839861,0.28994092,38670.0,38667.0,0.42]
["bitfinex","BTCUSD",1643772840063,0.28994092,38670.0,38667.0,0.42102787]
["bitfinex","BTCUSD",1643772840263,0.02,38671.0,38667.0,0.42102787]
["bitfinex","BTCUSD",1643772841064,0.02,38671.0,38667.0,0.42]
["bitfinex","BTCUSD",1643772841262,0.02,38671.0,38667.0,0.42105869]
["bitfinex","BTCUSD",1643772843313,0.02,38671.0,38667.0,0.42]
["bitfinex","BTCUSD",1643772843513,0.02,38671.0,38667.0,0.42105869]
["bitfinex","BTCUSD",1643772844116,0.08534805,38668.0,38667.0,0.42105869]
["bitfinex","BTCUSD",1643772844515,0.08534805,38668.0,38667.0,0.42]
["bitfinex","BTCUSD",1643772852013,0.08534805,38668.0,38667.0,0.47]
["bitfinex","BTCUSD",1643772854259,0.08534805,38668.0,38667.0,0.42]
["bitfinex","BTCUSD",1643772854459,0.38534805,38668.0,38667.0,0.4]
["bitfinex","BTCUSD",1643772856261,0.08534805,38668.0,38667.0,0.4]
["bitfinex","BTCUSD",1643772869658,0.08534805,38668.0,38667.0,0.45]
["bitfinex","BTCUSD",1643772871510,0.02,38671.0,38667.0,0.45]
["bitfinex","BTCUSD",1643772872109,0.02,38671.0,38667.0,0.6318751]
["bitfinex","BTCUSD",1643772872309,0.02,38671.0,38667.0,0.63221672]
["bitfinex","BTCUSD",1643772872510,0.02,38671.0,38667.0,0.45104749]
["bitfinex","BTCUSD",1643772873312,0.02,38671.0,38668.0,0.0646536]
["bitfinex","BTCUSD",1643772873512,0.02,38671.0,38668.0,0.1293046]
["bitfinex","BTCUSD",1643772873911,0.08968217,38673.0,38668.0,0.1293046]
["bitfinex","BTCUSD",1643772874712,0.08968217,38673.0,38669.0,0.0010491]
["bitfinex","BTCUSD",1643772874912,0.10968217,38673.0,38670.0,0.06465074]
["bitfinex","BTCUSD",1643772875157,0.10968217,38673.0,38670.0,0.19395222]
["bitfinex","BTCUSD",1643772875361,0.10968217,38673.0,38670.0,0.24395222]
["bitfinex","BTCUSD",1643772875959,0.08968217,38673.0,38670.0,0.24500129]
["bitfinex","BTCUSD",1643772877060,0.08968217,38673.0,38670.0,0.24395222]
["bitfinex","BTCUSD",1643772877359,0.08968217,38673.0,38670.0,0.24500092]
["bitfinex","BTCUSD",1643772877760,0.08968217,38673.0,38670.0,0.13035018]
["bitfinex","BTCUSD",1643772877761,0.19143348,38672.0,38670.0,0.13035018]
["bitfinex","BTCUSD",1643772877960,0.19143348,38672.0,38670.0,0.0010487]
["bitfinex","BTCUSD",1643772877961,0.32771583,38672.0,38670.0,0.0010487]
["bitfinex","BTCUSD",1643772878160,0.32771583,38672.0,38669.0,0.015]
["bitfinex","BTCUSD",1643772878462,0.32771583,38671.0,38669.0,0.01604871]
["bitfinex","BTCUSD",1643772878660,0.84889004,38673.0,38667.0,0.420769]
["bitfinex","BTCUSD",1643772878661,0.25,38668.0,38667.0,0.420769]
["bitfinex","BTCUSD",1643772879112,0.25,38668.0,38667.0,0.4]
["bitfinex","BTCUSD",1643772880114,0.44760054,38668.0,38667.0,0.4]
["bitfinex","BTCUSD",1643772880713,0.44760054,38668.0,38667.0,0.4005]
["bitfinex","BTCUSD",1643772880914,0.02,38670.0,38667.0,0.4505]
["bitfinex","BTCUSD",1643772881714,0.02,38670.0,38668.0,0.116648]
["bitfinex","BTCUSD",1643772881914,0.53212289,38676.0,38669.0,0.28295975]
["bitfinex","BTCUSD",1643772882116,0.00130699,38675.0,38670.0,0.116644]
["bitfinex","BTCUSD",1643772882315,0.07896669,38674.0,38670.0,0.116644]
["bitfinex","BTCUSD",1643772882960,0.09896669,38674.0,38670.0,0.116644]
["bitfinex","BTCUSD",1643772883361,0.09896669,38674.0,38672.0,0.064645]
["bitfinex","BTCUSD",1643772883961,0.07896669,38674.0,38672.0,0.064645]
["bitfinex","BTCUSD",1643772884363,0.07896669,38674.0,38673.0,0.064639]
["bitfinex","BTCUSD",1643772884565,0.07896669,38674.0,38672.0,0.06463897]
["bitfinex","BTCUSD",1643772892364,0.02130491,38675.0,38672.0,0.06463897]
["bitfinex","BTCUSD",1643772892564,0.02,38675.0,38672.0,0.06463897]
["bitfinex","BTCUSD",1643772892963,0.00130492,38675.0,38674.0,0.05818294]
["bitfinex","BTCUSD",1643772893765,0.0389855,38679.0,38674.0,0.05818294]
["bitfinex","BTCUSD",1643772894016,0.00130491,38676.0,38674.0,0.05818294]
["bitfinex","BTCUSD",1643772895115,0.02,38677.0,38674.0,0.05818294]
["bitfinex","BTCUSD",1643772895316,0.02130493,38677.0,38674.0,0.05818294]
["bitfinex","BTCUSD",1643772895815,0.00130493,38677.0,38674.0,0.05818294]
["bitfinex","BTCUSD",1643772896218,0.0389855,38679.0,38674.0,0.05818294]
["bitfinex","BTCUSD",1643772896416,0.00130492,38677.0,38674.0,0.05818294]
["bitfinex","BTCUSD",1643772897418,0.02,38678.0,38674.0,0.05818294]
["bitfinex","BTCUSD",1643772897659,0.00130492,38677.0,38674.0,0.05818294]
["bitfinex","BTCUSD",1643772897959,0.00716242,38677.0,38674.0,0.05818294]
["bitfinex","BTCUSD",1643772898762,0.0058575,38677.0,38674.0,0.05818294]
["bitfinex","BTCUSD",1643772898961,0.00716242,38677.0,38674.0,0.05818294]
["bitfinex","BTCUSD",1643772899364,0.09296796,38676.0,38674.0,0.05818294]
["bitfinex","BTCUSD",1643772900863,0.09296796,38676.0,38674.0,0.05811272]
["bitfinex","BTCUSD",1643772906366,0.09296796,38676.0,38666.0,0.0011]
["bitfinex","BTCUSD",1643772906367,0.5,38672.0,38661.0,0.05]
["bitfinex","BTCUSD",1643772906563,0.5,38672.0,38658.0,0.00417922]
["bitfinex","BTCUSD",1643772906564,0.1,38670.0,38658.0,0.00417922]
["bitfinex","BTCUSD",1643772906762,0.63412289,38669.0,38658.0,0.00417922]
["bitfinex","BTCUSD",1643772906963,0.37971583,38668.0,38663.0,0.02142818]
["bitfinex","BTCUSD",1643772907169,0.70052,38664.0,38663.0,0.02142818]
["bitfinex","BTCUSD",1643772907362,0.564684,38663.0,38662.0,0.02]
["bitfinex","BTCUSD",1643772907566,0.766684,38663.0,38662.0,0.02]
["bitfinex","BTCUSD",1643772908364,0.129368,38662.0,38652.0,0.0031]
["bitfinex","BTCUSD",1643772908565,0.6125412,38660.0,38652.0,0.0031]
["bitfinex","BTCUSD",1643772908763,0.88058615,38660.0,38652.0,0.0031]
["bitfinex","BTCUSD",1643772909218,0.97149814,38660.0,38652.0,0.0031]
["bitfinex","BTCUSD",1643772909617,0.97149814,38660.0,38658.0,0.00127467]
["bitfinex","BTCUSD",1643772910617,0.82711011,38660.0,38657.0,0.02]
["bitfinex","BTCUSD",1643772910822,0.064688,38657.0,38652.0,0.0031]
["bitfinex","BTCUSD",1643772911019,0.2040568,38658.0,38652.0,0.00819944]
["bitfinex","BTCUSD",1643772911426,0.052,38657.0,38652.0,0.00819944]
["bitfinex","BTCUSD",1643772911618,0.65,38659.0,38652.0,0.00819944]
["bitfinex","BTCUSD",1643772911619,0.052,38656.0,38652.0,0.00819944]
["bitfinex","BTCUSD",1643772911819,0.052,38655.0,38652.0,0.0031]
["bitfinex","BTCUSD",1643772912021,0.35,38653.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772912222,0.416695,38652.0,38651.0,0.02]
["bitfinex","BTCUSD",1643772913063,0.60686921,38652.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772913263,0.08827769,38651.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772913464,0.1876087,38650.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772914567,0.29993724,38648.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772914770,0.452,38647.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772916615,0.66246581,38647.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772917216,0.452,38647.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772919420,0.6680069,38647.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772920473,0.2680069,38647.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772920682,0.052,38647.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772921473,0.252,38647.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772922273,0.052,38647.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772923474,0.02,38648.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772924123,0.08827769,38651.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772924124,0.00141594,38650.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772924522,0.280526,38649.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772925321,0.300526,38649.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772927967,0.18707187,38648.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772928170,0.19169945,38648.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772928969,0.300526,38649.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772931818,0.02,38649.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772932717,0.30730114,38649.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772934116,0.1990715,38648.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772934720,0.30730114,38649.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772934918,0.18700842,38648.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772935164,0.30730114,38649.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772935665,0.19624546,38648.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772936966,0.19613356,38648.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772939210,0.30730114,38649.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772939413,0.1866242,38648.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772939611,0.30730114,38649.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772940212,0.18706808,38648.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772940411,0.30730114,38649.0,38646.0,0.00078747]
["bitfinex","BTCUSD",1643772940612,0.70323858,38648.0,38643.0,0.002]
["bitfinex","BTCUSD",1643772940814,0.70323858,38648.0,38645.0,0.00125914]
["bitfinex","BTCUSD",1643772941011,0.052,38647.0,38645.0,0.00125914]
["bitfinex","BTCUSD",1643772941611,0.76657869,38646.0,38645.0,0.00125914]
["bitfinex","BTCUSD",1643772941812,0.97607828,38646.0,38643.0,0.002]
["bitfinex","BTCUSD",1643772942015,0.1406321,38645.0,38643.0,0.002]
["bitfinex","BTCUSD",1643772942213,0.2053471,38645.0,38643.0,0.002]
["bitfinex","BTCUSD",1643772942667,0.2053471,38645.0,38642.0,0.0231]
["bitfinex","BTCUSD",1643772942668,0.5229092,38643.0,38642.0,0.0201]
["bitfinex","BTCUSD",1643772942866,0.7331021,38643.0,38642.0,0.0201]
["bitfinex","BTCUSD",1643772943066,0.7331021,38643.0,38642.0,0.0001]
["bitfinex","BTCUSD",1643772943468,0.4331021,38643.0,38642.0,0.0001]
["bitfinex","BTCUSD",1643772944572,0.2229092,38643.0,38642.0,0.0001]
["bitfinex","BTCUSD",1643772945166,0.2229092,38643.0,38640.0,0.00055299]
["bitfinex","BTCUSD",1643772948219,0.19102573,38642.0,38640.0,0.00055299]
["bitfinex","BTCUSD",1643772948818,0.1909334,38642.0,38640.0,0.00055299]
["bitfinex","BTCUSD",1643772949021,0.2229092,38643.0,38640.0,0.00055299]
["bitfinex","BTCUSD",1643772950471,0.16510954,38640.0,38639.0,0.00124678]
["bitfinex","BTCUSD",1643772950665,0.35994386,38640.0,38639.0,0.00124678]
["bitfinex","BTCUSD",1643772950866,0.17097271,38640.0,38639.0,0.00124678]
["bitfinex","BTCUSD",1643772951064,0.17097271,38640.0,38636.0,0.01624678]
["bitfinex","BTCUSD",1643772951768,0.26353596,38639.0,38636.0,0.01624678]
["bitfinex","BTCUSD",1643772951964,0.26353596,38639.0,38635.0,0.00375322]
["bitfinex","BTCUSD",1643772952165,0.09718364,38638.0,38635.0,0.00375322]
["bitfinex","BTCUSD",1643772952970,0.11718364,38638.0,38633.0,0.01624678]
["bitfinex","BTCUSD",1643772954014,0.27755474,38633.0,38632.0,0.04375322]
["bitfinex","BTCUSD",1643772955013,0.27755474,38633.0,38632.0,0.04]
["bitfinex","BTCUSD",1643772956818,0.08470889,38634.0,38632.0,0.04]
["bitfinex","BTCUSD",1643772957861,0.26574999,38633.0,38632.0,0.04]
["bitfinex","BTCUSD",1643772958460,0.06470582,38637.0,38632.0,0.04]
["bitfinex","BTCUSD",1643772958663,0.12773965,38638.0,38632.0,0.41174047]
["bitfinex","BTCUSD",1643772958664,0.09718364,38638.0,38632.0,0.41174047]
["bitfinex","BTCUSD",1643772958863,0.09718364,38638.0,38632.0,0.24459977]
["bitfinex","BTCUSD",1643772959062,0.02,38637.0,38632.0,0.24459977]
["bitfinex","BTCUSD",1643772959260,0.02,38637.0,38632.0,0.23959977]
["bitfinex","BTCUSD",1643772959460,0.02,38637.0,38633.0,0.29687192]
["bitfinex","BTCUSD",1643772959860,0.02,38637.0,38633.0,0.39687192]
["bitfinex","BTCUSD",1643772960060,0.02,38637.0,38633.0,0.39811265]
["bitfinex","BTCUSD",1643772961062,0.02,38637.0,38633.0,0.39687192]
["bitfinex","BTCUSD",1643772961263,0.02,38637.0,38633.0,0.39811265]
["bitfinex","BTCUSD",1643772961815,0.02,38637.0,38633.0,0.45011265]
["bitfinex","BTCUSD",1643772962218,0.02,38637.0,38633.0,0.34887192]
["bitfinex","BTCUSD",1643772962415,0.02,38637.0,38633.0,0.35011265]
["bitfinex","BTCUSD",1643772963416,0.02,38637.0,38633.0,0.34887192]
["bitfinex","BTCUSD",1643772963617,0.02,38637.0,38633.0,0.35011265]
["bitfinex","BTCUSD",1643772964616,0.08470464,38637.0,38633.0,0.35011265]
["bitfinex","BTCUSD",1643772965862,0.08470464,38637.0,38633.0,0.34887192]
["bitfinex","BTCUSD",1643772966062,0.08470464,38637.0,38633.0,0.35011265]
["bitfinex","BTCUSD",1643772967064,0.08470464,38637.0,38633.0,0.34887192]
["bitfinex","BTCUSD",1643772967264,0.08470464,38637.0,38633.0,0.35011265]
["bitfinex","BTCUSD",1643772968265,0.08470464,38637.0,38633.0,0.34887192]
["bitfinex","BTCUSD",1643772968470,0.08470464,38637.0,38633.0,0.35011265]
["bitfinex","BTCUSD",1643772969510,0.08470464,38637.0,38633.0,0.34887192]
["bitfinex","BTCUSD",1643772969711,0.08470464,38637.0,38633.0,0.35011265]
["bitfinex","BTCUSD",1643772970710,0.08470464,38637.0,38633.0,0.34887192]
["bitfinex","BTCUSD",1643772970911,0.08470464,38637.0,38633.0,0.35011265]
["bitfinex","BTCUSD",1643772971811,0.08470464,38637.0,38633.0,0.34887192]
["bitfinex","BTCUSD",1643772972011,0.08470464,38637.0,38633.0,0.35011265]
["bitfinex","BTCUSD",1643772973070,0.08470464,38637.0,38633.0,0.34887192]
["bitfinex","BTCUSD",1643772973268,0.08470464,38637.0,38633.0,0.34995756]
["bitfinex","BTCUSD",1643772974269,0.08470464,38637.0,38633.0,0.34887192]
["bitfinex","BTCUSD",1643772974468,0.08470464,38637.0,38633.0,0.34995756]
["bitfinex","BTCUSD",1643772975471,0.08470464,38637.0,38633.0,0.34887192]
["bitfinex","BTCUSD",1643772975671,0.08470464,38637.0,38633.0,0.34995756]
["bitfinex","BTCUSD",1643772976716,0.08470464,38637.0,38633.0,0.34887192]
["bitfinex","BTCUSD",1643772976917,0.08470464,38637.0,38633.0,0.00102361]
["bitfinex","BTCUSD",1643772977919,0.08470464,38637.0,38632.0,0.035]
["bitfinex","BTCUSD",1643772978315,0.08470464,38637.0,38633.0,0.00102361]
["bitfinex","BTCUSD",1643772978916,0.24004556,38635.0,38633.0,0.00102361]
["bitfinex","BTCUSD",1643772979119,0.18269113,38634.0,38632.0,0.035]
["bitfinex","BTCUSD",1643772979317,0.18430984,38634.0,38633.0,0.00102361]
["bitfinex","BTCUSD",1643772979519,0.30476347,38635.0,38633.0,0.00102361]
["bitfinex","BTCUSD",1643772980365,0.30476347,38635.0,38632.0,0.035]
["bitfinex","BTCUSD",1643772980567,0.30476347,38635.0,38632.0,0.03601045]
["bitfinex","BTCUSD",1643772981368,0.06471791,38635.0,38632.0,0.03601045]
["bitfinex","BTCUSD",1643772981667,0.09515622,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643772981867,0.09515622,38633.0,38632.0,0.03601046]
["bitfinex","BTCUSD",1643772982667,0.09506825,38633.0,38632.0,0.03601046]
["bitfinex","BTCUSD",1643772982870,0.09506825,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643772991914,0.09506825,38633.0,38632.0,0.25674374]
["bitfinex","BTCUSD",1643772997266,0.09506825,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643772998367,0.09506825,38633.0,38632.0,0.26806426]
["bitfinex","BTCUSD",1643772998770,0.09506825,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643773000317,0.28987505,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643773000517,0.09506825,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643773003167,0.095005,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643773014224,0.33909126,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643773015423,0.40381826,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643773015624,0.209732,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643773016224,0.145005,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643773017973,0.195005,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643773018375,0.459732,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643773019678,0.195005,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643773020275,0.145005,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643773020675,0.195005,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643773021276,0.259732,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643773021720,0.195005,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643773022323,0.190005,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643773023524,0.37895112,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643773028473,0.44367612,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643773030726,0.47642248,38633.0,38632.0,0.035]
["bitfinex","BTCUSD",1643773031127,0.35,38632.0,38631.0,0.00411284]
["bitfinex","BTCUSD",1643773031525,0.53300159,38632.0,38631.0,0.00411284]
["bitfinex","BTCUSD",1643773031925,0.53300159,38632.0,38631.0,0.0031]
["bitfinex","BTCUSD",1643773032428,0.25,38631.0,38630.0,0.00101287]
["bitfinex","BTCUSD",1643773032677,0.364725,38631.0,38630.0,0.00101287]
["bitfinex","BTCUSD",1643773033075,0.2,38630.0,38628.0,0.0011]
["bitfinex","BTCUSD",1643773033276,0.32995021,38629.0,38628.0,0.0011]
["bitfinex","BTCUSD",1643773034676,0.51280621,38629.0,38628.0,0.0011]
["bitfinex","BTCUSD",1643773035876,0.32995021,38629.0,38628.0,0.0011]
["bitfinex","BTCUSD",1643773036525,0.51348327,38629.0,38625.0,0.0211]
["bitfinex","BTCUSD",1643773036724,0.564731,38628.0,38624.0,0.0011]
["bitfinex","BTCUSD",1643773036926,0.19759312,38627.0,38624.0,0.0011]
["bitfinex","BTCUSD",1643773037424,0.19759312,38627.0,38623.0,0.0201327]
["bitfinex","BTCUSD",1643773037425,0.45,38626.0,38623.0,0.0201327]
["bitfinex","BTCUSD",1643773037624,0.31258526,38625.0,38622.0,0.02]
["bitfinex","BTCUSD",1643773037927,0.34569259,38624.0,38620.0,0.0011]
["bitfinex","BTCUSD",1643773038126,0.2,38623.0,38620.0,0.0011]
["bitfinex","BTCUSD",1643773038326,0.26473828,38623.0,38620.0,0.0011]
["bitfinex","BTCUSD",1643773038726,0.18127303,38622.0,38620.0,0.0011]
["bitfinex","BTCUSD",1643773039126,0.26651624,38622.0,38618.0,0.0042]
["bitfinex","BTCUSD",1643773039325,0.40186441,38622.0,38618.0,0.0042]
["bitfinex","BTCUSD",1643773039926,0.22008717,38622.0,38618.0,0.0042]
["bitfinex","BTCUSD",1643773040173,0.15534817,38622.0,38618.0,0.0042]
["bitfinex","BTCUSD",1643773040775,0.15534817,38622.0,38617.0,0.0003]
["bitfinex","BTCUSD",1643773040975,0.35791762,38622.0,38617.0,0.0003]
["bitfinex","BTCUSD",1643773041277,0.10064881,38620.0,38617.0,0.0003]
["bitfinex","BTCUSD",1643773041775,0.10064881,38620.0,38618.0,0.00122998]
["bitfinex","BTCUSD",1643773042775,0.10064881,38620.0,38617.0,0.0003]
["bitfinex","BTCUSD",1643773043077,0.10064881,38620.0,38617.0,0.00153]
["bitfinex","BTCUSD",1643773044030,0.10064881,38620.0,38617.0,0.00153002]
["bitfinex","BTCUSD",1643773045130,0.10064881,38620.0,38617.0,0.0003]
["bitfinex","BTCUSD",1643773045330,0.10064881,38620.0,38617.0,0.00123002]
["bitfinex","BTCUSD",1643773045534,0.1987309,38619.0,38617.0,0.00123002]
["bitfinex","BTCUSD",1643773045735,0.12949343,38619.0,38617.0,0.00123002]
["bitfinex","BTCUSD",1643773046332,0.12949343,38619.0,38615.0,0.0011]
["bitfinex","BTCUSD",1643773046530,0.12949343,38619.0,38616.0,0.00123003]
["bitfinex","BTCUSD",1643773046732,0.35,38616.0,38615.0,3e-08]
["bitfinex","BTCUSD",1643773047975,0.73722652,38617.0,38615.0,3e-08]
["bitfinex","BTCUSD",1643773047976,0.75722652,38617.0,38615.0,3e-08]
["bitfinex","BTCUSD",1643773048173,0.3851266,38617.0,38615.0,3e-08]
["bitfinex","BTCUSD",1643773048772,0.20163234,38616.0,38615.0,3e-08]
["bitfinex","BTCUSD",1643773049974,0.3851266,38617.0,38615.0,3e-08]
["bitfinex","BTCUSD",1643773050877,0.18151886,38616.0,38615.0,3e-08]
["bitfinex","BTCUSD",1643773065096,0.5852266,38617.0,38615.0,3e-08]
["bitfinex","BTCUSD",1643773065297,0.18929747,38616.0,38615.0,3e-08]
["bitfinex","BTCUSD",1643773065697,0.18929747,38616.0,38614.0,0.00301052]
["bitfinex","BTCUSD",1643773065897,0.57951132,38615.0,38612.0,0.002]
["bitfinex","BTCUSD",1643773066097,0.24260749,38614.0,38612.0,0.002]
["bitfinex","BTCUSD",1643773066300,0.38841939,38613.0,38612.0,0.002]
["bitfinex","BTCUSD",1643773066727,0.2,38613.0,38612.0,0.002]
["bitfinex","BTCUSD",1643773068128,0.38304855,38613.0,38612.0,0.002]
["bitfinex","BTCUSD",1643773069330,0.2,38613.0,38612.0,0.002]
["bitfinex","BTCUSD",1643773069829,0.45,38613.0,38612.0,0.002]
["bitfinex","BTCUSD",1643773071277,0.2,38613.0,38612.0,0.002]
["bitfinex","BTCUSD",1643773072677,0.4,38613.0,38612.0,0.002]
["bitfinex","BTCUSD",1643773075026,0.43781597,38613.0,38612.0,0.002]
["bitfinex","BTCUSD",1643773075727,0.2,38613.0,38612.0,0.002]
["bitfinex","BTCUSD",1643773076726,0.45,38613.0,38612.0,0.002]
["bitfinex","BTCUSD",1643773076928,0.35,38612.0,38609.0,0.02]
["bitfinex","BTCUSD",1643773077129,0.41475741,38612.0,38609.0,0.02]
["bitfinex","BTCUSD",1643773077980,0.26234842,38610.0,38605.0,0.1169]
["bitfinex","BTCUSD",1643773078179,0.26234842,38610.0,38605.0,0.0022]
["bitfinex","BTCUSD",1643773078584,0.3515355,38610.0,38605.0,0.0022]
["bitfinex","BTCUSD",1643773078979,0.3515355,38610.0,38607.0,0.00060803]
["bitfinex","BTCUSD",1643773079379,0.41629234,38610.0,38607.0,0.00060803]
["bitfinex","BTCUSD",1643773079578,0.00586723,38609.0,38607.0,0.00060803]
["bitfinex","BTCUSD",1643773079978,0.00586723,38609.0,38605.0,0.0022]
["bitfinex","BTCUSD",1643773080178,0.00586723,38609.0,38607.0,0.00060804]
["bitfinex","BTCUSD",1643773080978,0.02586723,38609.0,38607.0,0.00060804]
["bitfinex","BTCUSD",1643773081179,0.02586723,38609.0,38605.0,0.0222]
["bitfinex","BTCUSD",1643773081432,0.02586723,38609.0,38607.0,0.00121303]
["bitfinex","BTCUSD",1643773082428,0.02586723,38609.0,38605.0,0.0222]
["bitfinex","BTCUSD",1643773082627,0.02586723,38609.0,38607.0,0.00121303]
["bitfinex","BTCUSD",1643773083027,0.20816413,38609.0,38607.0,0.00121303]
["bitfinex","BTCUSD",1643773083927,0.26475803,38608.0,38605.0,0.0211]
["bitfinex","BTCUSD",1643773085028,0.26475803,38608.0,38605.0,0.0011]
["bitfinex","BTCUSD",1643773086476,0.45029252,38608.0,38605.0,0.0011]
["bitfinex","BTCUSD",1643773087079,0.26475803,38608.0,38605.0,0.0011]
["bitfinex","BTCUSD",1643773087279,0.26475803,38608.0,38600.0,0.003601]
["bitfinex","BTCUSD",1643773087280,0.4,38605.0,38595.0,0.3975]
["bitfinex","BTCUSD",1643773087479,0.26270659,38604.0,38600.0,0.01965059]
["bitfinex","BTCUSD",1643773087677,0.06476737,38604.0,38600.0,0.01965059]
["bitfinex","BTCUSD",1643773087878,0.06476737,38604.0,38596.0,0.1011]
["bitfinex","BTCUSD",1643773087879,0.36476737,38604.0,38598.0,0.01776106]
["bitfinex","BTCUSD",1643773088079,0.01965059,38601.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643773088277,0.37310071,38600.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643773088479,0.43787326,38600.0,38597.0,0.00120728]
["bitfinex","BTCUSD",1643773089032,0.02,38599.0,38597.0,0.00120728]
["bitfinex","BTCUSD",1643773089635,0.02,38599.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643773089833,0.02,38599.0,38596.0,0.0023073]
["bitfinex","BTCUSD",1643773090832,0.02,38599.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643773091034,0.02,38599.0,38596.0,0.00230731]
["bitfinex","BTCUSD",1643773092033,0.02,38599.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643773092236,0.02,38599.0,38596.0,0.00218658]
["bitfinex","BTCUSD",1643773093078,0.02,38599.0,38596.0,0.0011]
["bitfinex","BTCUSD",1643773093278,0.02,38599.0,38596.0,0.00218658]
["bitfinex","BTCUSD",1643773094281,0.02,38599.0,38593.0,0.0023342]
["bitfinex","BTCUSD",1643773094481,0.06477083,38598.0,38596.0,0.00108658]
["bitfinex","BTCUSD",1643773095484,0.06477083,38598.0,38592.0,0.25110685]
["bitfinex","BTCUSD",1643773095683,0.06477083,38598.0,38595.0,0.00120733]
["bitfinex","BTCUSD",1643773096731,0.06477083,38598.0,38592.0,0.31587685]
["bitfinex","BTCUSD",1643773096934,0.06477083,38598.0,38595.0,0.00120734]
["bitfinex","BTCUSD",1643773097535,0.35811731,38598.0,38595.0,0.00120734]
["bitfinex","BTCUSD",1643773097934,0.27644715,38594.0,38590.0,0.12884234]
["bitfinex","BTCUSD",1643773099039,0.10080749,38593.0,38590.0,0.12884234]
["bitfinex","BTCUSD",1643773099238,0.18085154,38592.0,38590.0,0.12884234]
["bitfinex","BTCUSD",1643773099438,0.18085154,38592.0,38590.0,0.00060223]
["bitfinex","BTCUSD",1643773099639,0.16558467,38593.0,38590.0,0.00060223]
["bitfinex","BTCUSD",1643773100042,0.02,38592.0,38590.0,0.00060223]
["bitfinex","BTCUSD",1643773100285,0.02,38592.0,38589.0,0.1042]
["bitfinex","BTCUSD",1643773100684,0.02,38592.0,38589.0,0.10540148]
["bitfinex","BTCUSD",1643773101585,0.02,38592.0,38589.0,0.1042]
["bitfinex","BTCUSD",1643773101784,0.02,38592.0,38589.0,0.27860769]
["bitfinex","BTCUSD",1643773101984,0.02,38592.0,38590.0,0.064774]
["bitfinex","BTCUSD",1643773103385,0.01,38592.0,38590.0,0.064774]
["bitfinex","BTCUSD",1643773107778,0.07946242,38593.0,38590.0,0.064774]
["bitfinex","BTCUSD",1643773107974,0.07946242,38593.0,38589.0,0.10540148]
["bitfinex","BTCUSD",1643773107975,0.02,38592.0,38589.0,0.17017748]
["bitfinex","BTCUSD",1643773108174,0.02,38592.0,38589.0,0.07017748]
["bitfinex","BTCUSD",1643773108774,0.02,38592.0,38589.0,0.068976]
["bitfinex","BTCUSD",1643773108976,0.02,38592.0,38589.0,0.07017749]
["bitfinex","BTCUSD",1643773109875,0.02,38592.0,38589.0,0.068976]
["bitfinex","BTCUSD",1643773110077,0.02,38592.0,38589.0,0.07017749]
["bitfinex","BTCUSD",1643773110877,0.02,38592.0,38589.0,0.3509793]
["bitfinex","BTCUSD",1643773111076,0.02,38592.0,38590.0,0.1]
["bitfinex","BTCUSD",1643773111277,0.02,38592.0,38590.0,0.15]
["bitfinex","BTCUSD",1643773112327,0.02,38592.0,38589.0,0.068976]
["bitfinex","BTCUSD",1643773112529,0.02,38592.0,38589.0,0.07017748]
["bitfinex","BTCUSD",1643773112831,0.08477883,38592.0,38589.0,0.00540148]
["bitfinex","BTCUSD",1643773113629,0.08477883,38592.0,38589.0,0.0042]
["bitfinex","BTCUSD",1643773113827,0.08477883,38592.0,38589.0,0.00540149]
["bitfinex","BTCUSD",1643773114728,0.26390565,38592.0,38589.0,0.0042]
["bitfinex","BTCUSD",1643773114928,0.26390565,38592.0,38589.0,0.00540149]
["bitfinex","BTCUSD",1643773115181,0.08477883,38592.0,38589.0,0.00540149]
["bitfinex","BTCUSD",1643773115782,0.26426102,38592.0,38589.0,0.00540149]
["bitfinex","BTCUSD",1643773115982,0.08477883,38592.0,38589.0,0.0042]
["bitfinex","BTCUSD",1643773116181,0.08477883,38592.0,38589.0,0.00540149]
["bitfinex","BTCUSD",1643773117181,0.08477883,38592.0,38589.0,0.0042]
["bitfinex","BTCUSD",1643773117383,0.08477883,38592.0,38589.0,0.00540149]
["bitfinex","BTCUSD",1643773118187,0.17939517,38591.0,38589.0,0.00540149]
["bitfinex","BTCUSD",1643773118387,0.17939517,38591.0,38589.0,0.0042]
["bitfinex","BTCUSD",1643773118588,0.08477883,38592.0,38589.0,0.00540149]
["bitfinex","BTCUSD",1643773122432,0.08477883,38592.0,38587.0,0.0031]
["bitfinex","BTCUSD",1643773122433,0.35,38591.0,38587.0,0.0031]
["bitfinex","BTCUSD",1643773122681,0.47957696,38591.0,38587.0,0.0031]
["bitfinex","BTCUSD",1643773122881,0.70826477,38591.0,38587.0,0.0031]
["bitfinex","BTCUSD",1643773123384,0.47957696,38591.0,38587.0,0.0031]
["bitfinex","BTCUSD",1643773123582,0.12957696,38591.0,38587.0,0.0031]
["bitfinex","BTCUSD",1643773124282,0.12957696,38591.0,38586.0,0.1129526]
["bitfinex","BTCUSD",1643773124283,0.62957696,38591.0,38586.0,0.1129526]
["bitfinex","BTCUSD",1643773124482,0.62957696,38591.0,38585.0,0.02]
["bitfinex","BTCUSD",1643773124483,0.12959073,38588.0,38585.0,0.02]
["bitfinex","BTCUSD",1643773124682,0.12959073,38588.0,38584.0,0.0011]
["bitfinex","BTCUSD",1643773124882,0.06479537,38587.0,38584.0,0.0011]
["bitfinex","BTCUSD",1643773125481,0.37583335,38585.0,38584.0,0.0011]
["bitfinex","BTCUSD",1643773125681,0.07766321,38585.0,38584.0,0.0011]
["bitfinex","BTCUSD",1643773126832,0.07748801,38585.0,38584.0,0.0011]
["bitfinex","BTCUSD",1643773127133,0.06479537,38587.0,38584.0,0.0011]
["bitfinex","BTCUSD",1643773127331,0.21753792,38596.0,38585.0,0.34872]
["bitfinex","BTCUSD",1643773127534,0.21753792,38596.0,38584.0,0.0011]
["bitfinex","BTCUSD",1643773128032,0.02,38590.0,38584.0,0.0011]
["bitfinex","BTCUSD",1643773128232,0.02,38590.0,38585.0,0.26104307]
["bitfinex","BTCUSD",1643773128434,0.08243692,38589.0,38584.0,0.0011]
["bitfinex","BTCUSD",1643773129633,0.06478506,38588.0,38584.0,0.0011]
["bitfinex","BTCUSD",1643773132281,0.06478506,38588.0,38584.0,0.00229563]
["bitfinex","BTCUSD",1643773133282,0.06478506,38588.0,38584.0,0.0011]
["bitfinex","BTCUSD",1643773133482,0.06478506,38588.0,38584.0,0.00229563]
["bitfinex","BTCUSD",1643773135635,0.06478506,38588.0,38584.0,0.0011]
["bitfinex","BTCUSD",1643773136036,0.06478506,38588.0,38584.0,0.00229563]
["bitfinex","BTCUSD",1643773137880,0.24513107,38588.0,38584.0,0.00229563]
["bitfinex","BTCUSD",1643773138082,0.06478506,38588.0,38584.0,0.0011]
["bitfinex","BTCUSD",1643773138280,0.06478506,38588.0,38584.0,0.00229563]
["bitfinex","BTCUSD",1643773139282,0.06478506,38588.0,38584.0,0.0011]
["bitfinex","BTCUSD",1643773139482,0.06478506,38588.0,38584.0,0.00229563]
["bitfinex","BTCUSD",1643773139882,0.24500185,38588.0,38584.0,0.00229563]
["bitfinex","BTCUSD",1643773140283,0.06478506,38588.0,38584.0,0.00229563]
["bitfinex","BTCUSD",1643773140483,0.06478506,38588.0,38584.0,0.0011]
["bitfinex","BTCUSD",1643773140783,0.06478506,38588.0,38584.0,0.00229563]
["bitfinex","BTCUSD",1643773141828,0.06478506,38588.0,38584.0,0.0011]
["bitfinex","BTCUSD",1643773142030,0.06478506,38588.0,38584.0,0.00229563]
["bitfinex","BTCUSD",1643773142329,0.06478506,38588.0,38584.0,0.00165534]
["bitfinex","BTCUSD",1643773143029,0.06478506,38588.0,38584.0,0.00045971]
["bitfinex","BTCUSD",1643773143230,0.06478506,38588.0,38584.0,0.00165534]
["bitfinex","BTCUSD",1643773144134,0.06478506,38588.0,38584.0,0.00045971]
["bitfinex","BTCUSD",1643773144332,0.06488301,38588.0,38584.0,0.00138632]
["bitfinex","BTCUSD",1643773144732,0.26136439,38588.0,38584.0,0.00138632]
["bitfinex","BTCUSD",1643773145033,0.06488301,38588.0,38584.0,0.00138632]
["bitfinex","BTCUSD",1643773145284,0.06488301,38588.0,38584.0,0.00045971]
["bitfinex","BTCUSD",1643773145484,0.06488301,38588.0,38584.0,0.00138632]
["bitfinex","BTCUSD",1643773146587,0.06488301,38588.0,38584.0,0.00045971]
["bitfinex","BTCUSD",1643773146787,0.06488301,38588.0,38584.0,0.00138632]
["bitfinex","BTCUSD",1643773147785,0.06488301,38588.0,38584.0,0.00045971]
["bitfinex","BTCUSD",1643773147985,0.06488301,38588.0,38584.0,0.00138632]
["bitfinex","BTCUSD",1643773149031,0.06488301,38588.0,38584.0,0.00045971]
["bitfinex","BTCUSD",1643773149333,0.06488301,38588.0,38584.0,0.00144685]
["bitfinex","BTCUSD",1643773150134,0.06488301,38588.0,38584.0,0.00045971]
["bitfinex","BTCUSD",1643773150332,0.06488301,38588.0,38584.0,0.00144685]
["bitfinex","BTCUSD",1643773151034,0.06488301,38588.0,38586.0,0.00021004]
["bitfinex","BTCUSD",1643773156439,9.795e-05,38588.0,38587.0,0.40072]
["bitfinex","BTCUSD",1643773156633,9.795e-05,38588.0,38587.0,0.59720138]
["bitfinex","BTCUSD",1643773156833,9.795e-05,38588.0,38587.0,0.69720138]
["bitfinex","BTCUSD",1643773158034,9.795e-05,38588.0,38587.0,1.34690138]
["bitfinex","BTCUSD",1643773162493,9.795e-05,38588.0,38587.0,1.3470058]
["bitfinex","BTCUSD",1643773165035,2.891e-05,38588.0,38587.0,1.3470058]
["bitfinex","BTCUSD",1643773166239,2.891e-05,38588.0,38587.0,1.44522708]
["bitfinex","BTCUSD",1643773167044,2.891e-05,38588.0,38587.0,1.3470058]
["bitfinex","BTCUSD",1643773173835,0.01052891,38590.0,38588.0,0.7962866]
["bitfinex","BTCUSD",1643773174037,0.01052891,38590.0,38589.0,0.93948504]
["bitfinex","BTCUSD",1643773174235,0.01052891,38590.0,38589.0,1.03948504]
["bitfinex","BTCUSD",1643773175188,0.01052891,38590.0,38589.0,1.32015994]
["bitfinex","BTCUSD",1643773181636,0.01052891,38590.0,38589.0,1.32046711]
["bitfinex","BTCUSD",1643773181836,0.01052891,38590.0,38589.0,1.36374918]
["bitfinex","BTCUSD",1643773182236,0.01052891,38590.0,38589.0,1.41374918]
["bitfinex","BTCUSD",1643773189234,0.01052891,38590.0,38589.0,1.37046711]
["bitfinex","BTCUSD",1643773195939,0.0104292,38590.0,38589.0,1.37046711]
["bitfinex","BTCUSD",1643773197984,0.00050258,38596.0,38593.0,0.064763]
["bitfinex","BTCUSD",1643773198185,0.06476233,38599.0,38594.0,0.40072]
["bitfinex","BTCUSD",1643773198385,0.06476233,38599.0,38595.0,0.1]
["bitfinex","BTCUSD",1643773198688,0.06476233,38599.0,38596.0,0.40072]
["bitfinex","BTCUSD",1643773199386,0.02,38598.0,38596.0,0.40072]
["bitfinex","BTCUSD",1643773201839,0.07549792,38597.0,38596.0,0.40072]
["bitfinex","BTCUSD",1643773203843,0.07549792,38597.0,38596.0,0.50072]
["bitfinex","BTCUSD",1643773204040,0.02139975,38598.0,38596.0,0.50072]
["bitfinex","BTCUSD",1643773204241,0.01271535,38598.0,38597.0,0.15]
["bitfinex","BTCUSD",1643773204440,0.01398027,38598.0,38597.0,0.202]
["bitfinex","BTCUSD",1643773205205,0.01398027,38598.0,38597.0,0.052]
["bitfinex","BTCUSD",1643773205406,0.01271535,38598.0,38597.0,0.052]
["bitfinex","BTCUSD",1643773205605,0.10729947,38598.0,38597.0,0.052]
["bitfinex","BTCUSD",1643773205806,0.17206514,38598.0,38597.0,0.052]
["bitfinex","BTCUSD",1643773206005,0.07748102,38598.0,38597.0,0.052]
["bitfinex","BTCUSD",1643773207405,0.01271535,38598.0,38597.0,0.052]
["bitfinex","BTCUSD",1643773208805,0.01271535,38598.0,38597.0,0.59637604]
["bitfinex","BTCUSD",1643773209058,0.01271535,38598.0,38597.0,0.40072]
["bitfinex","BTCUSD",1643773209352,0.01271535,38598.0,38597.0,0.50072]
["bitfinex","BTCUSD",1643773210453,0.01271535,38598.0,38597.0,0.152]
["bitfinex","BTCUSD",1643773210854,0.01271535,38598.0,38597.0,0.052]
["bitfinex","BTCUSD",1643773211255,0.01271535,38598.0,38597.0,0.116761]
["bitfinex","BTCUSD",1643773213183,0.01271535,38598.0,38597.0,0.316761]
["bitfinex","BTCUSD",1643773213383,0.01271535,38598.0,38597.0,0.765481]
["bitfinex","BTCUSD",1643773214585,0.01271535,38598.0,38597.0,0.7656817]
["bitfinex","BTCUSD",1643773214885,0.01271535,38598.0,38597.0,0.76578161]
["bitfinex","BTCUSD",1643773215485,0.01171535,38598.0,38597.0,0.76578161]
["bitfinex","BTCUSD",1643773215887,0.01171535,38598.0,38597.0,1.61113765]
["bitfinex","BTCUSD",1643773216090,0.01171535,38598.0,38597.0,2.32520285]
["bitfinex","BTCUSD",1643773216461,0.1235,38608.0,38601.0,0.064743]
["bitfinex","BTCUSD",1643773216656,0.39488546,38618.0,38605.0,0.6497]
["bitfinex","BTCUSD",1643773216858,0.1195,38617.0,38612.0,0.28302868]
["bitfinex","BTCUSD",1643773217059,0.1195,38617.0,38606.0,0.216739]
["bitfinex","BTCUSD",1643773217255,0.18423991,38617.0,38613.0,0.052]
["bitfinex","BTCUSD",1643773217455,0.06473991,38617.0,38613.0,0.052]
["bitfinex","BTCUSD",1643773217655,0.09270136,38615.0,38613.0,0.052]
["bitfinex","BTCUSD",1643773217858,0.06473991,38617.0,38614.0,0.064738]
["bitfinex","BTCUSD",1643773218057,0.06473991,38617.0,38615.0,0.052]
["bitfinex","BTCUSD",1643773218258,0.08473991,38617.0,38615.0,0.052]
["bitfinex","BTCUSD",1643773218660,0.08473991,38617.0,38615.0,0.23068928]
["bitfinex","BTCUSD",1643773218661,0.02,38617.0,38615.0,0.23068928]
["bitfinex","BTCUSD",1643773218857,0.02,38617.0,38616.0,0.25182023]
["bitfinex","BTCUSD",1643773219056,0.02,38617.0,38616.0,0.54187817]
["bitfinex","BTCUSD",1643773219260,0.02,38617.0,38616.0,0.89059817]
["bitfinex","BTCUSD",1643773219473,0.02,38617.0,38616.0,1.54029817]
["bitfinex","BTCUSD",1643773219659,0.02,38617.0,38616.0,1.78801252]
["bitfinex","BTCUSD",1643773219858,0.02,38617.0,38616.0,2.14167069]
["bitfinex","BTCUSD",1643773222289,0.02,38617.0,38616.0,2.29167069]
["bitfinex","BTCUSD",1643773222890,0.02,38617.0,38616.0,2.38529408]
["bitfinex","BTCUSD",1643773224438,0.02,38617.0,38616.0,2.43529408]
["bitfinex","BTCUSD",1643773224640,0.02,38617.0,38616.0,2.46950728]
["bitfinex","BTCUSD",1643773225639,0.02,38617.0,38616.0,2.4698088]
["bitfinex","BTCUSD",1643773226440,0.0607658,38624.0,38619.0,0.064719]
["bitfinex","BTCUSD",1643773226639,0.02,38624.0,38620.0,0.57387568]
["bitfinex","BTCUSD",1643773226840,0.02,38624.0,38620.0,0.57224342]
["bitfinex","BTCUSD",1643773227344,0.02,38623.0,38620.0,0.57224342]
["bitfinex","BTCUSD",1643773228689,0.02,38623.0,38622.0,0.35675143]
["bitfinex","BTCUSD",1643773228888,0.02,38623.0,38622.0,0.75747143]
["bitfinex","BTCUSD",1643773229289,0.02,38624.0,38622.0,0.75747143]
["bitfinex","BTCUSD",1643773229489,0.02,38624.0,38623.0,0.34872]
["bitfinex","BTCUSD",1643773229690,0.02080048,38624.0,38623.0,0.052]
["bitfinex","BTCUSD",1643773230593,0.02,38624.0,38623.0,0.052]
["bitfinex","BTCUSD",1643773232840,0.01265492,38624.0,38623.0,0.052]
["bitfinex","BTCUSD",1643773233940,0.01,38624.0,38623.0,0.042]
["bitfinex","BTCUSD",1643773234742,0.01,38624.0,38618.0,0.02]
["bitfinex","BTCUSD",1643773235392,0.01,38624.0,38623.0,0.0003033]
["bitfinex","BTCUSD",1643773235791,0.41,38624.0,38623.0,0.0003033]
["bitfinex","BTCUSD",1643773237392,0.01,38624.0,38623.0,0.0003033]
["bitfinex","BTCUSD",1643773238945,0.31,38624.0,38623.0,0.0003033]
["bitfinex","BTCUSD",1643773239944,0.61955178,38624.0,38614.0,0.064739]
["bitfinex","BTCUSD",1643773240148,0.61955178,38624.0,38607.0,0.14280199]
["bitfinex","BTCUSD",1643773240149,0.063031,38621.0,38607.0,0.14280199]
["bitfinex","BTCUSD",1643773240344,0.16474527,38622.0,38615.0,0.02]
["bitfinex","BTCUSD",1643773240345,0.12949996,38619.0,38615.0,0.02]
["bitfinex","BTCUSD",1643773240746,0.36394666,38619.0,38615.0,0.02]
["bitfinex","BTCUSD",1643773240945,0.57639242,38618.0,38615.0,0.02]
["bitfinex","BTCUSD",1643773241545,0.10039801,38608.0,38607.0,0.35995483]
["bitfinex","BTCUSD",1643773241745,0.10039801,38608.0,38607.0,0.15]
["bitfinex","BTCUSD",1643773242145,0.06475256,38609.0,38607.0,0.15]
["bitfinex","BTCUSD",1643773242345,0.19421784,38616.0,38607.0,0.15]
["bitfinex","BTCUSD",1643773242547,0.1227,38617.0,38608.0,0.064748]
["bitfinex","BTCUSD",1643773242790,0.17936043,38616.0,38609.0,0.20701278]
["bitfinex","BTCUSD",1643773242988,0.06474705,38614.0,38609.0,0.20701278]
["bitfinex","BTCUSD",1643773243187,0.02,38612.0,38609.0,0.20701278]
["bitfinex","BTCUSD",1643773243591,0.02,38612.0,38608.0,0.064748]
["bitfinex","BTCUSD",1643773244590,0.02,38612.0,38608.0,0.3168189]
["bitfinex","BTCUSD",1643773244791,0.09540031,38611.0,38608.0,0.3168189]
["bitfinex","BTCUSD",1643773246295,0.09540031,38611.0,38608.0,0.064748]
["bitfinex","BTCUSD",1643773247338,0.09540031,38611.0,38608.0,0.34158711]
["bitfinex","BTCUSD",1643773249740,0.02,38612.0,38609.0,0.34872]
["bitfinex","BTCUSD",1643773249940,0.02,38612.0,38610.0,0.129475]
["bitfinex","BTCUSD",1643773250186,0.02,38612.0,38611.0,0.34872]
["bitfinex","BTCUSD",1643773250787,0.02,38612.0,38610.0,0.413457]
["bitfinex","BTCUSD",1643773250988,0.02,38612.0,38610.0,0.463457]
["bitfinex","BTCUSD",1643773251188,0.02,38612.0,38611.0,0.629475]
["bitfinex","BTCUSD",1643773251396,0.02,38612.0,38611.0,0.978195]
["bitfinex","BTCUSD",1643773252589,0.02,38612.0,38611.0,1.030195]
["bitfinex","BTCUSD",1643773254043,0.02,38612.0,38611.0,0.530195]
["bitfinex","BTCUSD",1643773254044,0.0966612,38612.0,38611.0,0.530195]
["bitfinex","BTCUSD",1643773254240,0.0966612,38612.0,38611.0,0.53056104]
["bitfinex","BTCUSD",1643773256146,0.0966612,38612.0,38611.0,0.18184104]
["bitfinex","BTCUSD",1643773256545,0.0966612,38612.0,38611.0,0.05236604]
["bitfinex","BTCUSD",1643773261542,0.0966612,38612.0,38611.0,0.00036604]
["bitfinex","BTCUSD",1643773263445,0.0966612,38612.0,38611.0,0.20036604]
["bitfinex","BTCUSD",1643773264246,0.0966612,38612.0,38611.0,0.20027397]
["bitfinex","BTCUSD",1643773266490,0.02,38612.0,38611.0,0.20027397]
["bitfinex","BTCUSD",1643773266690,0.02,38612.0,38611.0,0.54899397]
["bitfinex","BTCUSD",1643773270345,0.02,38612.0,38611.0,0.75099397]
["bitfinex","BTCUSD",1643773272348,0.02,38612.0,38611.0,0.05227397]
["bitfinex","BTCUSD",1643773273494,0.02,38612.0,38611.0,0.30227397]
["bitfinex","BTCUSD",1643773274193,0.02,38612.0,38611.0,0.75099397]
["bitfinex","BTCUSD",1643773275395,0.02,38612.0,38611.0,0.75081099]
["bitfinex","BTCUSD",1643773282604,0.02,38612.0,38611.0,0.47801671]
["bitfinex","BTCUSD",1643773286144,0.02,38612.0,38611.0,0.47819536]
["bitfinex","BTCUSD",1643773289191,0.02,38612.0,38611.0,0.52819536]
["bitfinex","BTCUSD",1643773297909,0.02,38612.0,38611.0,0.52836599]
["bitfinex","BTCUSD",1643773298110,0.02,38612.0,38611.0,0.52822252]
["bitfinex","BTCUSD",1643773299844,0.02,38612.0,38611.0,0.47822252]
["bitfinex","BTCUSD",1643773300243,0.02,38612.0,38611.0,0.54295552]
["bitfinex","BTCUSD",1643773301246,0.02,38612.0,38611.0,0.59295552]
["bitfinex","BTCUSD",1643773305097,0.0165,38612.0,38611.0,0.59295552]
["bitfinex","BTCUSD",1643773306845,0.0165,38612.0,38611.0,0.67659453]
["bitfinex","BTCUSD",1643773307043,0.0165,38612.0,38611.0,0.83104601]
["bitfinex","BTCUSD",1643773307242,0.0165,38612.0,38611.0,0.59295552]
["bitfinex","BTCUSD",1643773307446,0.08112433,38618.0,38614.0,0.31455397]
["bitfinex","BTCUSD",1643773307643,0.08112433,38618.0,38615.0,0.052]
["bitfinex","BTCUSD",1643773307842,0.00116473,38620.0,38615.0,0.052]
["bitfinex","BTCUSD",1643773308442,0.02,38619.0,38615.0,0.052]
["bitfinex","BTCUSD",1643773309244,0.02,38619.0,38615.0,0.116732]
["bitfinex","BTCUSD",1643773309445,0.02,38619.0,38616.0,0.064732]
["bitfinex","BTCUSD",1643773309645,0.02,38619.0,38616.0,0.116732]
["bitfinex","BTCUSD",1643773310895,0.02,38619.0,38616.0,0.216732]
["bitfinex","BTCUSD",1643773313950,0.018327,38619.0,38616.0,0.216732]
["bitfinex","BTCUSD",1643773314143,0.0830604,38619.0,38616.0,0.216732]
["bitfinex","BTCUSD",1643773314343,0.0830604,38619.0,38616.0,0.116732]
["bitfinex","BTCUSD",1643773315345,0.0830604,38619.0,38616.0,0.064732]
["bitfinex","BTCUSD",1643773315346,0.17566717,38618.0,38616.0,0.064732]
["bitfinex","BTCUSD",1643773315545,0.17566717,38618.0,38615.0,0.064739]
["bitfinex","BTCUSD",1643773315748,0.17566717,38618.0,38613.0,0.02]
["bitfinex","BTCUSD",1643773315749,0.22566717,38618.0,38613.0,0.02]
["bitfinex","BTCUSD",1643773315945,0.1,38616.0,38613.0,0.02]
["bitfinex","BTCUSD",1643773316246,0.1,38616.0,38613.0,0.00069]
["bitfinex","BTCUSD",1643773316247,0.11476021,38616.0,38613.0,0.00069]
["bitfinex","BTCUSD",1643773316444,0.56893835,38614.0,38611.0,0.00044999]
["bitfinex","BTCUSD",1643773316644,0.43634602,38612.0,38611.0,0.00044999]
["bitfinex","BTCUSD",1643773317044,0.48634602,38612.0,38611.0,0.00044999]
["bitfinex","BTCUSD",1643773317444,0.39233848,38606.0,38605.0,0.0009886]
["bitfinex","BTCUSD",1643773317900,0.39233848,38606.0,38605.0,0.0657456]
["bitfinex","BTCUSD",1643773318297,0.39233848,38606.0,38605.0,0.064757]
["bitfinex","BTCUSD",1643773318497,0.41066548,38606.0,38605.0,0.064757]
["bitfinex","BTCUSD",1643773319898,0.018327,38606.0,38605.0,0.064757]
["bitfinex","BTCUSD",1643773321100,0.018327,38606.0,38604.0,0.00098865]
["bitfinex","BTCUSD",1643773321751,0.31860973,38605.0,38600.0,0.129522]
["bitfinex","BTCUSD",1643773321953,0.10272148,38603.0,38600.0,0.129522]
["bitfinex","BTCUSD",1643773322151,0.10272148,38603.0,38601.0,0.064759]
["bitfinex","BTCUSD",1643773323950,0.10272148,38603.0,38602.0,0.34872]
["bitfinex","BTCUSD",1643773324553,0.00586829,38605.0,38602.0,0.34872]
["bitfinex","BTCUSD",1643773324752,0.00586829,38605.0,38603.0,0.33733183]
["bitfinex","BTCUSD",1643773325196,0.00586829,38605.0,38603.0,0.61449358]
["bitfinex","BTCUSD",1643773325397,0.018327,38606.0,38604.0,0.34872]
["bitfinex","BTCUSD",1643773325596,0.018327,38606.0,38605.0,0.414745]
["bitfinex","BTCUSD",1643773325801,0.018327,38606.0,38605.0,0.915465]
["bitfinex","BTCUSD",1643773331358,0.013327,38606.0,38605.0,0.915465]
["bitfinex","BTCUSD",1643773331560,0.013327,38606.0,38605.0,0.99382598]
["bitfinex","BTCUSD",1643773332361,0.45,38605.0,38602.0,0.22030625]
["bitfinex","BTCUSD",1643773332565,0.45,38605.0,38592.0,0.222092]
["bitfinex","BTCUSD",1643773332566,0.83814637,38604.0,38592.0,0.196262]
["bitfinex","BTCUSD",1643773332818,0.1,38600.0,38592.0,0.002]
["bitfinex","BTCUSD",1643773333016,0.54138374,38599.0,38592.0,0.002]
["bitfinex","BTCUSD",1643773333216,0.54138374,38599.0,38589.0,0.003]
["bitfinex","BTCUSD",1643773333217,0.6,38598.0,38589.0,0.003]
["bitfinex","BTCUSD",1643773333414,0.30812778,38592.0,38589.0,0.003]
["bitfinex","BTCUSD",1643773333618,0.9709639,38591.0,38589.0,0.003]
["bitfinex","BTCUSD",1643773333815,0.9709639,38591.0,38586.0,0.02]
["bitfinex","BTCUSD",1643773333816,0.5,38589.0,38586.0,0.0189]
["bitfinex","BTCUSD",1643773334014,0.54138374,38588.0,38586.0,0.0178]
["bitfinex","BTCUSD",1643773334214,0.74338374,38588.0,38586.0,0.01]
["bitfinex","BTCUSD",1643773334414,0.45,38586.0,38584.0,0.00155971]
["bitfinex","BTCUSD",1643773334614,0.751459,38585.0,38584.0,0.00155971]
["bitfinex","BTCUSD",1643773334814,0.59063068,38585.0,38584.0,0.00155971]
["bitfinex","BTCUSD",1643773335017,0.80470483,38585.0,38584.0,0.00155971]
["bitfinex","BTCUSD",1643773335414,0.80470483,38585.0,38584.0,0.00148585]
["bitfinex","BTCUSD",1643773336464,0.9991273,38585.0,38584.0,0.00148585]
["bitfinex","BTCUSD",1643773336656,0.9991273,38585.0,38584.0,0.00046585]
["bitfinex","BTCUSD",1643773336657,1.0491273,38585.0,38584.0,0.00046585]
["bitfinex","BTCUSD",1643773336956,0.9991273,38585.0,38584.0,0.00046585]
["bitfinex","BTCUSD",1643773337656,0.9991273,38585.0,38584.0,0.00039204]
["bitfinex","BTCUSD",1643773338458,0.95995562,38585.0,38584.0,0.00039204]
["bitfinex","BTCUSD",1643773339959,0.74588147,38585.0,38584.0,0.00039204]
["bitfinex","BTCUSD",1643773340205,0.24642247,38585.0,38584.0,0.00039204]
["bitfinex","BTCUSD",1643773341307,0.24642247,38585.0,38583.0,0.00723263]
["bitfinex","BTCUSD",1643773342206,0.24642247,38585.0,38583.0,0.00604838]
["bitfinex","BTCUSD",1643773343208,0.13965706,38585.0,38583.0,0.00604838]
["bitfinex","BTCUSD",1643773343808,0.35533012,38584.0,38583.0,0.00604838]
["bitfinex","BTCUSD",1643773344665,0.36200312,38584.0,38583.0,0.00604838]
["bitfinex","BTCUSD",1643773345664,0.36865712,38584.0,38583.0,0.00604838]
["bitfinex","BTCUSD",1643773346565,0.01919812,38584.0,38583.0,0.00604838]
["bitfinex","BTCUSD",1643773348604,0.19854116,38584.0,38583.0,0.00604838]
["bitfinex","BTCUSD",1643773348804,0.54800016,38584.0,38583.0,0.00604838]
["bitfinex","BTCUSD",1643773349507,0.36865712,38584.0,38583.0,0.00604838]
["bitfinex","BTCUSD",1643773349706,0.36865712,38584.0,38583.0,0.00104838]
["bitfinex","BTCUSD",1643773350306,0.547462,38584.0,38583.0,0.00104838]
["bitfinex","BTCUSD",1643773350508,0.36865712,38584.0,38583.0,0.00104838]
["bitfinex","BTCUSD",1643773351478,0.01919812,38584.0,38583.0,0.00104838]
["bitfinex","BTCUSD",1643773356600,0.01919812,38584.0,38583.0,0.00113251]
["bitfinex","BTCUSD",1643773357804,0.013327,38584.0,38583.0,0.31960913]
["bitfinex","BTCUSD",1643773358005,0.013327,38584.0,38583.0,0.77106813]
["bitfinex","BTCUSD",1643773359054,0.013327,38584.0,38583.0,1.07020457]
["bitfinex","BTCUSD",1643773359255,0.013327,38584.0,38583.0,0.72106813]
["bitfinex","BTCUSD",1643773359857,0.013327,38584.0,38583.0,0.37160913]
["bitfinex","BTCUSD",1643773360454,0.013327,38584.0,38583.0,0.72106813]
["bitfinex","BTCUSD",1643773361058,0.013327,38584.0,38583.0,0.00113251]
["bitfinex","BTCUSD",1643773361856,0.19575884,38584.0,38583.0,0.00113251]
["bitfinex","BTCUSD",1643773362699,0.013327,38584.0,38583.0,0.00113251]
["bitfinex","BTCUSD",1643773363800,0.19609704,38584.0,38583.0,0.00113251]
["bitfinex","BTCUSD",1643773364001,0.55142809,38584.0,38583.0,0.00113251]
["bitfinex","BTCUSD",1643773364200,0.4,38583.0,38581.0,0.00909679]
["bitfinex","BTCUSD",1643773364401,0.55762017,38582.0,38581.0,0.00909679]
["bitfinex","BTCUSD",1643773364601,0.20816117,38582.0,38581.0,0.00909679]
["bitfinex","BTCUSD",1643773364800,0.24317317,38584.0,38581.0,0.00909679]
["bitfinex","BTCUSD",1643773365301,0.349459,38583.0,38581.0,0.00909679]
["bitfinex","BTCUSD",1643773365602,0.20202705,38582.0,38581.0,0.00909679]
["bitfinex","BTCUSD",1643773366201,0.22761027,38584.0,38581.0,0.00909679]
["bitfinex","BTCUSD",1643773366852,0.22761027,38584.0,38583.0,8.413e-05]
["bitfinex","BTCUSD",1643773367052,0.67413028,38584.0,38583.0,8.413e-05]
["bitfinex","BTCUSD",1643773367954,0.03736422,38582.0,38581.0,0.00909679]
["bitfinex","BTCUSD",1643773368155,0.22367727,38582.0,38581.0,0.00909679]
["bitfinex","BTCUSD",1643773368554,0.22367727,38582.0,38576.0,0.0053]
["bitfinex","BTCUSD",1643773368555,0.4,38580.0,38577.0,0.01562301]
["bitfinex","BTCUSD",1643773368754,0.54634676,38579.0,38577.0,0.01562301]
["bitfinex","BTCUSD",1643773368954,0.1866268,38578.0,38577.0,0.01562301]
["bitfinex","BTCUSD",1643773369153,0.5360858,38578.0,38577.0,0.01562301]
["bitfinex","BTCUSD",1643773369556,0.5427588,38578.0,38577.0,0.0053]
["bitfinex","BTCUSD",1643773370508,0.5494128,38578.0,38577.0,0.0053]
["bitfinex","BTCUSD",1643773371910,0.64443518,38578.0,38577.0,0.0053]
["bitfinex","BTCUSD",1643773372311,0.5494128,38578.0,38577.0,0.0053]
["bitfinex","BTCUSD",1643773372914,0.013327,38578.0,38577.0,0.0053]
["bitfinex","BTCUSD",1643773374751,0.19608813,38578.0,38577.0,0.0053]
["bitfinex","BTCUSD",1643773375555,0.013327,38578.0,38577.0,0.0053]
["bitfinex","BTCUSD",1643773377155,0.213327,38578.0,38577.0,0.0053]
["bitfinex","BTCUSD",1643773377799,0.013327,38578.0,38577.0,0.0053]
["bitfinex","BTCUSD",1643773378302,0.013327,38578.0,38577.0,0.00537904]
["bitfinex","BTCUSD",1643773383254,0.1924754,38578.0,38577.0,0.00537904]
["bitfinex","BTCUSD",1643773384556,0.6419344,38578.0,38577.0,0.00537904]
["bitfinex","BTCUSD",1643773384755,0.113327,38578.0,38577.0,0.00537904]
["bitfinex","BTCUSD",1643773384956,0.5,38577.0,38575.0,0.0011]
["bitfinex","BTCUSD",1643773385210,0.799459,38576.0,38575.0,0.0011]
["bitfinex","BTCUSD",1643773385407,0.851459,38576.0,38575.0,0.0011]
["bitfinex","BTCUSD",1643773385608,0.963132,38576.0,38575.0,0.0011]
["bitfinex","BTCUSD",1643773386010,0.513132,38576.0,38575.0,0.0011]
["bitfinex","BTCUSD",1643773387213,0.69771139,38576.0,38575.0,0.0011]
["bitfinex","BTCUSD",1643773388717,0.65263414,38575.0,38571.0,0.0186093]
["bitfinex","BTCUSD",1643773388970,0.59631496,38574.0,38571.0,0.0186093]
["bitfinex","BTCUSD",1643773389363,0.12964624,38573.0,38571.0,0.0186093]
["bitfinex","BTCUSD",1643773389563,0.12964624,38573.0,38571.0,0.00328629]
["bitfinex","BTCUSD",1643773390463,0.12964624,38573.0,38571.0,0.20491129]
["bitfinex","BTCUSD",1643773391667,0.12964624,38573.0,38571.0,0.00328629]
["bitfinex","BTCUSD",1643773399162,0.12964624,38573.0,38572.0,6.733e-05]
["bitfinex","BTCUSD",1643773403008,0.20391018,38573.0,38572.0,6.733e-05]
["bitfinex","BTCUSD",1643773405497,0.12964624,38573.0,38572.0,6.733e-05]
["bitfinex","BTCUSD",1643773406100,0.17964624,38573.0,38572.0,6.733e-05]
["bitfinex","BTCUSD",1643773406299,0.52910524,38573.0,38572.0,6.733e-05]
["bitfinex","BTCUSD",1643773406901,0.70863594,38573.0,38572.0,6.733e-05]
["bitfinex","BTCUSD",1643773407599,0.70921912,38573.0,38572.0,6.733e-05]
["bitfinex","BTCUSD",1643773407801,0.62744768,38573.0,38572.0,6.733e-05]
["bitfinex","BTCUSD",1643773408001,0.80549446,38573.0,38572.0,6.733e-05]
["bitfinex","BTCUSD",1643773408604,0.62744768,38573.0,38572.0,6.733e-05]
["bitfinex","BTCUSD",1643773408803,0.80688162,38573.0,38572.0,6.733e-05]
["bitfinex","BTCUSD",1643773409003,0.80785907,38573.0,38572.0,6.733e-05]
["bitfinex","BTCUSD",1643773409408,0.62744768,38573.0,38572.0,6.733e-05]
["bitfinex","BTCUSD",1643773409604,0.62744768,38573.0,38571.0,0.00452109]
["bitfinex","BTCUSD",1643773409803,0.349459,38572.0,38571.0,0.00452109]
["bitfinex","BTCUSD",1643773410506,0.357786,38572.0,38571.0,0.00452109]
["bitfinex","BTCUSD",1643773410704,0.357786,38572.0,38571.0,0.00335362]
["bitfinex","BTCUSD",1643773410904,0.357786,38572.0,38571.0,0.21098651]
["bitfinex","BTCUSD",1643773411107,0.008327,38572.0,38571.0,0.21098651]
["bitfinex","BTCUSD",1643773411561,0.00823323,38572.0,38571.0,0.21098651]
["bitfinex","BTCUSD",1643773411760,0.011673,38572.0,38571.0,0.00335362]
["bitfinex","BTCUSD",1643773412962,0.011673,38572.0,38571.0,0.2174796]
["bitfinex","BTCUSD",1643773414965,0.011673,38572.0,38571.0,0.00335362]
["bitfinex","BTCUSD",1643773416008,0.011673,38572.0,38571.0,0.24536796]
["bitfinex","BTCUSD",1643773417510,0.011673,38572.0,38571.0,0.59482696]
["bitfinex","BTCUSD",1643773418312,0.011673,38572.0,38571.0,0.52223396]
["bitfinex","BTCUSD",1643773418514,0.011673,38572.0,38571.0,0.28021962]
["bitfinex","BTCUSD",1643773418713,0.011673,38572.0,38571.0,0.00335362]
["bitfinex","BTCUSD",1643773419554,0.011673,38572.0,38571.0,0.23764065]
["bitfinex","BTCUSD",1643773420957,0.011673,38572.0,38571.0,0.00335362]
["bitfinex","BTCUSD",1643773421758,0.011673,38572.0,38571.0,0.20335362]
["bitfinex","BTCUSD",1643773422156,0.011673,38572.0,38571.0,0.55281262]
["bitfinex","BTCUSD",1643773423205,0.011673,38572.0,38571.0,0.48021962]
["bitfinex","BTCUSD",1643773423405,0.011673,38572.0,38571.0,0.00335362]
["bitfinex","BTCUSD",1643773424308,0.011673,38572.0,38571.0,0.35281262]
["bitfinex","BTCUSD",1643773425907,0.011673,38572.0,38571.0,0.61215336]
["bitfinex","BTCUSD",1643773428559,0.011673,38572.0,38571.0,0.35281262]
["bitfinex","BTCUSD",1643773428761,0.011673,38572.0,38571.0,0.00335362]
["bitfinex","BTCUSD",1643773430608,0.011673,38572.0,38571.0,0.25335362]
["bitfinex","BTCUSD",1643773431406,0.011673,38572.0,38571.0,0.60281262]
["bitfinex","BTCUSD",1643773433508,0.01156552,38572.0,38571.0,0.60281262]
["bitfinex","BTCUSD",1643773433985,0.01156552,38572.0,38571.0,0.35281262]
["bitfinex","BTCUSD",1643773446508,0.01156552,38572.0,38571.0,0.00335362]
["bitfinex","BTCUSD",1643773446708,0.36102452,38572.0,38571.0,0.00335362]
["bitfinex","BTCUSD",1643773447309,0.39533331,38572.0,38571.0,0.00335362]
["bitfinex","BTCUSD",1643773447910,0.01156552,38572.0,38571.0,0.00335362]
["bitfinex","BTCUSD",1643773449263,0.01156552,38572.0,38570.0,0.0042]
["bitfinex","BTCUSD",1643773449264,0.064817,38571.0,38570.0,0.00096392]
["bitfinex","BTCUSD",1643773449465,0.01156552,38572.0,38570.0,0.00096392]
["bitfinex","BTCUSD",1643773449663,0.01156552,38572.0,38571.0,0.599459]
["bitfinex","BTCUSD",1643773449862,0.01156552,38572.0,38571.0,0.651459]
["bitfinex","BTCUSD",1643773450062,0.01156552,38572.0,38571.0,0.40152043]
["bitfinex","BTCUSD",1643773456120,0.00115947,38580.0,38572.0,0.5]
["bitfinex","BTCUSD",1643773456321,0.03736422,38582.0,38573.0,0.478852]
["bitfinex","BTCUSD",1643773456558,0.02,38578.0,38573.0,0.66990389]
["bitfinex","BTCUSD",1643773456760,0.1949809,38591.0,38587.0,0.24192592]
["bitfinex","BTCUSD",1643773456958,0.1949809,38591.0,38584.0,0.129549]
["bitfinex","BTCUSD",1643773457157,0.349459,38590.0,38583.0,0.052]
["bitfinex","BTCUSD",1643773457359,0.1949809,38589.0,38578.0,0.1161]
["bitfinex","BTCUSD",1643773457556,0.1949809,38589.0,38578.0,0.1681]
["bitfinex","BTCUSD",1643773457857,0.02,38584.0,38579.0,0.00843449]
["bitfinex","BTCUSD",1643773458058,0.09397989,38581.0,38580.0,0.052]
["bitfinex","BTCUSD",1643773458257,0.15878346,38581.0,38580.0,0.052]
["bitfinex","BTCUSD",1643773458459,0.06480357,38581.0,38580.0,0.052]
["bitfinex","BTCUSD",1643773458658,0.02,38584.0,38580.0,0.052]
["bitfinex","BTCUSD",1643773458955,0.02,38584.0,38581.0,0.064798]
["bitfinex","BTCUSD",1643773459159,0.08479833,38584.0,38581.0,0.064798]
["bitfinex","BTCUSD",1643773459555,0.08479833,38584.0,38579.0,0.129595]
["bitfinex","BTCUSD",1643773459758,0.10083599,38583.0,38579.0,0.129595]
["bitfinex","BTCUSD",1643773459956,0.10083599,38583.0,38577.0,0.35390152]
["bitfinex","BTCUSD",1643773460209,0.10223033,38583.0,38577.0,0.35390152]
["bitfinex","BTCUSD",1643773460410,0.00139434,38583.0,38578.0,0.29266801]
["bitfinex","BTCUSD",1643773460609,0.00139434,38583.0,38579.0,0.349459]
["bitfinex","BTCUSD",1643773461013,0.02,38584.0,38578.0,0.42225701]
["bitfinex","BTCUSD",1643773461409,0.00139435,38583.0,38578.0,0.42225701]
["bitfinex","BTCUSD",1643773461825,0.00139435,38583.0,38579.0,0.349459]
["bitfinex","BTCUSD",1643773462209,0.02,38584.0,38579.0,0.349459]
["bitfinex","BTCUSD",1643773462410,0.06479466,38583.0,38579.0,0.064798]
["bitfinex","BTCUSD",1643773462609,0.06618901,38583.0,38580.0,0.349459]
["bitfinex","BTCUSD",1643773462811,0.06618901,38583.0,38579.0,0.064798]
["bitfinex","BTCUSD",1643773463410,0.06479466,38583.0,38579.0,0.064798]
["bitfinex","BTCUSD",1643773463813,0.06605728,38583.0,38579.0,0.064798]
["bitfinex","BTCUSD",1643773464664,0.06479466,38583.0,38579.0,0.064798]
["bitfinex","BTCUSD",1643773464863,0.06605728,38583.0,38579.0,0.064798]
["bitfinex","BTCUSD",1643773465864,0.06479466,38583.0,38579.0,0.064798]
["bitfinex","BTCUSD",1643773466066,0.06608692,38583.0,38579.0,0.064798]
["bitfinex","BTCUSD",1643773467165,0.06479466,38583.0,38579.0,0.064798]
["bitfinex","BTCUSD",1643773467365,0.06608692,38583.0,38579.0,0.064798]
["bitfinex","BTCUSD",1643773467569,0.12959929,38582.0,38577.0,0.18159]
["bitfinex","BTCUSD",1643773468713,0.13089155,38582.0,38577.0,0.18159]
["bitfinex","BTCUSD",1643773469514,0.02,38580.0,38577.0,0.18159]
["bitfinex","BTCUSD",1643773469913,0.08479884,38580.0,38577.0,0.18159]
["bitfinex","BTCUSD",1643773470116,0.08479884,38580.0,38578.0,0.349459]
["bitfinex","BTCUSD",1643773470314,0.08479884,38580.0,38579.0,0.30725896]
["bitfinex","BTCUSD",1643773470517,0.08479884,38580.0,38579.0,0.58399196]
["bitfinex","BTCUSD",1643773470518,0.02,38580.0,38579.0,0.58399196]
["bitfinex","BTCUSD",1643773471567,0.02,38580.0,38579.0,0.65822853]
["bitfinex","BTCUSD",1643773472363,0.02,38580.0,38579.0,0.85495491]
["bitfinex","BTCUSD",1643773472764,0.02,38580.0,38579.0,0.78071834]
["bitfinex","BTCUSD",1643773472963,0.02,38580.0,38579.0,0.83271834]
["bitfinex","BTCUSD",1643773479962,0.02,38580.0,38579.0,0.83277972]
["bitfinex","BTCUSD",1643773480761,0.01988678,38580.0,38579.0,0.83277972]
["bitfinex","BTCUSD",1643773481963,0.01988678,38580.0,38579.0,0.88277972]
["bitfinex","BTCUSD",1643773482264,0.01988678,38580.0,38579.0,0.63605334]
["bitfinex","BTCUSD",1643773483112,0.01988678,38580.0,38579.0,0.58405334]
["bitfinex","BTCUSD",1643773484513,0.01988678,38580.0,38579.0,6.138e-05]
["bitfinex","BTCUSD",1643773491319,0.01988678,38580.0,38576.0,0.01252316]
["bitfinex","BTCUSD",1643773491520,0.06480563,38579.0,38576.0,0.00095765]
["bitfinex","BTCUSD",1643773492319,0.06480563,38579.0,38575.0,0.064805]
["bitfinex","BTCUSD",1643773492618,0.06480563,38579.0,38576.0,0.00095765]
["bitfinex","BTCUSD",1643773493519,0.06480563,38579.0,38575.0,0.064805]
["bitfinex","BTCUSD",1643773493718,0.06480563,38579.0,38576.0,0.00047988]
["bitfinex","BTCUSD",1643773494771,0.06480563,38579.0,38575.0,0.064805]
["bitfinex","BTCUSD",1643773494969,0.06480563,38579.0,38576.0,0.00047988]
["bitfinex","BTCUSD",1643773495869,0.06480563,38579.0,38575.0,0.064805]
["bitfinex","BTCUSD",1643773496070,0.06480563,38579.0,38576.0,0.00053363]
["bitfinex","BTCUSD",1643773496269,0.06480563,38579.0,38577.0,0.30349435]
["bitfinex","BTCUSD",1643773496470,0.06480563,38579.0,38577.0,0.36829735]
["bitfinex","BTCUSD",1643773497373,0.06480563,38579.0,38577.0,0.30349435]
["bitfinex","BTCUSD",1643773497719,0.06480563,38579.0,38576.0,0.06586915]
["bitfinex","BTCUSD",1643773497920,0.06480563,38579.0,38576.0,0.00106515]
["bitfinex","BTCUSD",1643773498120,0.31286196,38579.0,38576.0,0.00106515]
["bitfinex","BTCUSD",1643773498421,0.47908299,38578.0,38576.0,0.00106515]
["bitfinex","BTCUSD",1643773498621,0.18568702,38577.0,38576.0,0.00106515]
["bitfinex","BTCUSD",1643773498821,0.62098537,38577.0,38576.0,0.00106515]
["bitfinex","BTCUSD",1643773499021,0.27152637,38577.0,38576.0,0.00106515]
["bitfinex","BTCUSD",1643773499321,0.06481199,38578.0,38576.0,0.00106515]
["bitfinex","BTCUSD",1643773499522,0.06481199,38578.0,38573.0,0.07637551]
["bitfinex","BTCUSD",1643773499523,0.06481199,38578.0,38573.0,0.01156551]
["bitfinex","BTCUSD",1643773499721,0.06481199,38578.0,38575.0,0.00106517]
["bitfinex","BTCUSD",1643773499925,0.06479976,38579.0,38575.0,0.00106517]
["bitfinex","BTCUSD",1643773500322,0.06479976,38579.0,38575.0,0.06587017]
["bitfinex","BTCUSD",1643773500721,0.06479976,38579.0,38575.0,0.064805]
["bitfinex","BTCUSD",1643773500923,0.06479976,38579.0,38575.0,0.06573847]
["bitfinex","BTCUSD",1643773501323,0.06479976,38579.0,38575.0,0.00093347]
["bitfinex","BTCUSD",1643773501764,0.05979976,38579.0,38575.0,0.00093347]
["bitfinex","BTCUSD",1643773503065,0.05979976,38579.0,38573.0,0.29406369]
["bitfinex","BTCUSD",1643773503266,0.05979976,38579.0,38575.0,0.00093347]
["bitfinex","BTCUSD",1643773504268,0.05979976,38579.0,38573.0,0.01156551]
["bitfinex","BTCUSD",1643773504470,0.05979976,38579.0,38575.0,0.0009631]
["bitfinex","BTCUSD",1643773504870,0.23772459,38579.0,38575.0,0.0009631]
["bitfinex","BTCUSD",1643773505314,0.05979976,38579.0,38575.0,0.0009631]
["bitfinex","BTCUSD",1643773505514,0.05979976,38579.0,38573.0,0.064809]
["bitfinex","BTCUSD",1643773505713,0.05979976,38579.0,38575.0,0.0009631]
["bitfinex","BTCUSD",1643773506315,0.05979976,38579.0,38575.0,0.0657681]
["bitfinex","BTCUSD",1643773506716,0.05979976,38579.0,38573.0,0.01156551]
["bitfinex","BTCUSD",1643773506916,0.23771398,38579.0,38575.0,0.0009631]
["bitfinex","BTCUSD",1643773507917,0.23771398,38579.0,38573.0,0.01156551]
["bitfinex","BTCUSD",1643773508216,0.23771398,38579.0,38575.0,0.0009631]
["bitfinex","BTCUSD",1643773509164,0.23771398,38579.0,38573.0,0.07637451]
["bitfinex","BTCUSD",1643773509364,0.23771398,38579.0,38576.0,0.30557421]
["bitfinex","BTCUSD",1643773509563,0.23771398,38579.0,38576.0,0.61114842]
["bitfinex","BTCUSD",1643773510165,0.05979976,38579.0,38576.0,0.61114842]
["bitfinex","BTCUSD",1643773510564,0.23541943,38579.0,38576.0,0.61210484]
["bitfinex","BTCUSD",1643773511265,0.05979976,38579.0,38576.0,0.61210484]
["bitfinex","BTCUSD",1643773511465,0.05979976,38579.0,38576.0,0.61114842]
["bitfinex","BTCUSD",1643773511965,0.05979976,38579.0,38576.0,0.61210484]
["bitfinex","BTCUSD",1643773512717,0.05979976,38579.0,38576.0,0.61114842]
["bitfinex","BTCUSD",1643773512920,0.05979976,38579.0,38576.0,0.61210634]
["bitfinex","BTCUSD",1643773513520,0.23561089,38579.0,38576.0,0.61210634]
["bitfinex","BTCUSD",1643773513919,0.05979976,38579.0,38576.0,0.61114842]
["bitfinex","BTCUSD",1643773514119,0.2385037,38579.0,38576.0,0.61210634]
["bitfinex","BTCUSD",1643773514321,0.05979976,38579.0,38576.0,0.61210634]
["bitfinex","BTCUSD",1643773514620,0.05979976,38579.0,38576.0,0.00095792]
["bitfinex","BTCUSD",1643773514820,0.23640362,38579.0,38578.0,0.61114842]
["bitfinex","BTCUSD",1643773515020,0.05979976,38579.0,38578.0,0.61114842]
["bitfinex","BTCUSD",1643773523424,0.05973393,38579.0,38578.0,0.61114842]
["bitfinex","BTCUSD",1643773529523,0.01988678,38580.0,38579.0,0.064796]
["bitfinex","BTCUSD",1643773529722,0.01988678,38580.0,38579.0,0.23565349]
["bitfinex","BTCUSD",1643773530123,0.01988678,38580.0,38579.0,0.67594442]
["bitfinex","BTCUSD",1643773530322,0.01988678,38580.0,38579.0,0.91565219]
["bitfinex","BTCUSD",1643773530523,0.01988678,38580.0,38579.0,1.26511119]
["bitfinex","BTCUSD",1643773533173,0.01988678,38580.0,38579.0,1.02540342]
["bitfinex","BTCUSD",1643773535818,0.01988678,38580.0,38579.0,1.17740342]
["bitfinex","BTCUSD",1643773536222,0.01988678,38580.0,38579.0,1.16829442]
["bitfinex","BTCUSD",1643773538622,0.01988678,38580.0,38579.0,1.26829442]
["bitfinex","BTCUSD",1643773538979,0.01988678,38580.0,38579.0,1.16829442]
["bitfinex","BTCUSD",1643773540272,0.01988678,38580.0,38579.0,0.81883542]
["bitfinex","BTCUSD",1643773541674,0.01988678,38580.0,38579.0,0.72794442]
["bitfinex","BTCUSD",1643773541877,0.01988678,38580.0,38579.0,0.67594442]
["bitfinex","BTCUSD",1643773542086,0.01988678,38580.0,38579.0,0.61114842]
["bitfinex","BTCUSD",1643773548273,0.01988678,38580.0,38579.0,0.61120986]
["bitfinex","BTCUSD",1643773566736,0.01982319,38580.0,38579.0,0.61120986]
["bitfinex","BTCUSD",1643773568137,0.01482319,38580.0,38579.0,0.61120986]
["bitfinex","BTCUSD",1643773574823,0.01482319,38580.0,38579.0,1.03120986]
["bitfinex","BTCUSD",1643773575223,0.01482319,38580.0,38579.0,1.02620986]
["bitfinex","BTCUSD",1643773575423,0.01482319,38580.0,38579.0,0.72563565]
["bitfinex","BTCUSD",1643773575824,0.01482319,38580.0,38579.0,1.02620986]
["bitfinex","BTCUSD",1643773578878,0.01482319,38580.0,38579.0,1.28961834]
["bitfinex","BTCUSD",1643773579277,0.01482319,38580.0,38579.0,1.02620986]
["bitfinex","BTCUSD",1643773598343,1.12959551,38585.0,38580.0,0.564785]
["bitfinex","BTCUSD",1643773598344,0.00114915,38582.0,38580.0,0.564785]
["bitfinex","BTCUSD",1643773598538,0.00114915,38582.0,38581.0,0.349459]
["bitfinex","BTCUSD",1643773598740,0.02114915,38582.0,38581.0,0.349459]
["bitfinex","BTCUSD",1643773598985,0.02114915,38582.0,38581.0,1.19293294]
["bitfinex","BTCUSD",1643773599186,0.02,38582.0,38581.0,1.4813646]
["bitfinex","BTCUSD",1643773599588,1.0,38585.0,38581.0,1.73754402]
["bitfinex","BTCUSD",1643773599788,1.0,38585.0,38582.0,0.064784]
["bitfinex","BTCUSD",1643773599789,1.06478716,38585.0,38582.0,0.064784]
["bitfinex","BTCUSD",1643773599986,1.06478716,38585.0,38583.0,0.276673]
["bitfinex","BTCUSD",1643773600588,1.08478716,38585.0,38583.0,0.276673]
["bitfinex","BTCUSD",1643773603426,1.02,38585.0,38584.0,0.064784]
["bitfinex","BTCUSD",1643773603727,1.0,38585.0,38584.0,0.414212]
["bitfinex","BTCUSD",1643773604126,1.0,38585.0,38584.0,0.71478621]
["bitfinex","BTCUSD",1643773604429,1.0,38585.0,38584.0,1.02036042]
["bitfinex","BTCUSD",1643773607274,1.0,38585.0,38584.0,0.67093242]
["bitfinex","BTCUSD",1643773607974,1.0,38585.0,38584.0,1.02039142]
["bitfinex","BTCUSD",1643773608374,1.0,38585.0,38584.0,0.67093242]
["bitfinex","BTCUSD",1643773608777,1.0,38585.0,38584.0,1.09093242]
["bitfinex","BTCUSD",1643773609775,1.0,38585.0,38584.0,1.44039142]
["bitfinex","BTCUSD",1643773611826,1.0,38585.0,38584.0,1.44045506]
["bitfinex","BTCUSD",1643773612429,1.0,38585.0,38584.0,1.09099606]
["bitfinex","BTCUSD",1643773613630,1.0,38585.0,38584.0,1.02621206]
["bitfinex","BTCUSD",1643773613830,1.349459,38585.0,38584.0,1.02621206]
["bitfinex","BTCUSD",1643773617394,1.0,38585.0,38584.0,1.02621206]
["bitfinex","BTCUSD",1643773620165,0.93938151,38585.0,38584.0,1.02621206]
["bitfinex","BTCUSD",1643773622976,0.93938151,38585.0,38584.0,1.00121206]
["bitfinex","BTCUSD",1643773623176,0.93938151,38585.0,38584.0,0.72563785]
["bitfinex","BTCUSD",1643773623576,0.93938151,38585.0,38584.0,1.00121206]
["bitfinex","BTCUSD",1643773628023,0.93938151,38585.0,38584.0,1.35067106]
["bitfinex","BTCUSD",1643773630777,0.93938151,38585.0,38584.0,1.00121206]
["bitfinex","BTCUSD",1643773632923,0.93938151,38585.0,38584.0,1.35067106]
["bitfinex","BTCUSD",1643773635726,0.93938151,38585.0,38584.0,1.00121206]
["bitfinex","BTCUSD",1643773637678,0.93938151,38585.0,38584.0,1.35067106]
["bitfinex","BTCUSD",1643773643739,0.93938151,38585.0,38584.0,1.40067106]
["bitfinex","BTCUSD",1643773646578,0.93929296,38585.0,38584.0,1.40067106]
["bitfinex","BTCUSD",1643773648332,0.93929296,38585.0,38584.0,1.00121206]
["bitfinex","BTCUSD",1643773670638,0.93917935,38585.0,38584.0,1.00121206]
["bitfinex","BTCUSD",1643773678737,0.93917935,38585.0,38584.0,0.69563785]
["bitfinex","BTCUSD",1643773679137,0.93917935,38585.0,38584.0,1.00110959]
["bitfinex","BTCUSD",1643773680840,0.93917935,38585.0,38584.0,1.06590059]
["bitfinex","BTCUSD",1643773684687,0.93917935,38585.0,38584.0,1.00110959]
["bitfinex","BTCUSD",1643773700932,0.93906698,38585.0,38584.0,1.00110959]
["bitfinex","BTCUSD",1643773713880,0.93837649,38585.0,38584.0,1.00110959]
["bitfinex","BTCUSD",1643773719091,0.93837649,38585.0,38584.0,1.35056859]
["bitfinex","BTCUSD",1643773723737,0.93837649,38585.0,38584.0,1.00110959]
["bitfinex","BTCUSD",1643773723937,3.33638492,38585.0,38584.0,1.00110959]
["bitfinex","BTCUSD",1643773724334,0.93837649,38585.0,38584.0,1.00110959]
["bitfinex","BTCUSD",1643773726984,0.93837649,38585.0,38584.0,1.00104782]
["bitfinex","BTCUSD",1643773728087,0.93837649,38585.0,38584.0,1.00054782]
["bitfinex","BTCUSD",1643773731343,0.93337649,38585.0,38584.0,1.00054782]
["bitfinex","BTCUSD",1643773738975,0.93337649,38585.0,38584.0,1.00004782]
["bitfinex","BTCUSD",1643773743085,1.28283549,38585.0,38584.0,1.00004782]
["bitfinex","BTCUSD",1643773743585,1.33483549,38585.0,38584.0,1.00004782]
["bitfinex","BTCUSD",1643773743787,1.33483549,38585.0,38584.0,0.58110959]
["bitfinex","BTCUSD",1643773744884,1.33483549,38585.0,38584.0,0.58060959]
["bitfinex","BTCUSD",1643773745336,1.33483549,38585.0,38584.0,0.30547174]
["bitfinex","BTCUSD",1643773745538,1.33483549,38585.0,38584.0,0.58060959]
["bitfinex","BTCUSD",1643773748640,1.39070713,38585.0,38584.0,0.58060959]
["bitfinex","BTCUSD",1643773749686,1.49070713,38585.0,38584.0,0.58060959]
["bitfinex","BTCUSD",1643773753935,1.34070713,38585.0,38584.0,0.58060959]
["bitfinex","BTCUSD",1643773755538,1.34070713,38585.0,38584.0,0.57986598]
["bitfinex","BTCUSD",1643773755539,0.93924813,38585.0,38584.0,0.57986598]
["bitfinex","BTCUSD",1643773755740,0.93924813,38585.0,38584.0,0.27513785]
["bitfinex","BTCUSD",1643773756038,0.93337649,38585.0,38584.0,0.57986598]
["bitfinex","BTCUSD",1643773757391,0.93337649,38585.0,38584.0,0.64465798]
["bitfinex","BTCUSD",1643773760089,0.93337649,38585.0,38584.0,0.57986598]
["bitfinex","BTCUSD",1643773763337,1.28283549,38585.0,38584.0,0.57986598]
["bitfinex","BTCUSD",1643773763991,0.93337649,38585.0,38584.0,0.57986598]
["bitfinex","BTCUSD",1643773774490,0.93337649,38585.0,38584.0,0.57936598]
["bitfinex","BTCUSD",1643773774789,0.93337649,38585.0,38584.0,0.30472813]
["bitfinex","BTCUSD",1643773774989,0.93337649,38585.0,38584.0,0.57936598]
["bitfinex","BTCUSD",1643773778244,0.93337649,38585.0,38584.0,0.57886598]
["bitfinex","BTCUSD",1643773778444,0.93337649,38585.0,38584.0,0.27463785]
["bitfinex","BTCUSD",1643773778643,0.93337649,38585.0,38584.0,0.57886598]
["bitfinex","BTCUSD",1643773784636,0.93337649,38585.0,38584.0,0.57836598]
["bitfinex","BTCUSD",1643773784838,0.93337649,38585.0,38584.0,0.30422813]
["bitfinex","BTCUSD",1643773785037,0.93337649,38585.0,38584.0,0.57836598]
["bitfinex","BTCUSD",1643773787987,0.93337649,38585.0,38584.0,0.57786598]
["bitfinex","BTCUSD",1643773788387,0.93337649,38585.0,38584.0,0.27413785]
["bitfinex","BTCUSD",1643773788590,0.93337649,38585.0,38584.0,0.57786598]
["bitfinex","BTCUSD",1643773790939,0.93337649,38585.0,38584.0,1.09890843]
["bitfinex","BTCUSD",1643773791336,0.93337649,38585.0,38584.0,0.92732498]
["bitfinex","BTCUSD",1643773793138,0.93337649,38585.0,38584.0,0.57786598]
["bitfinex","BTCUSD",1643773793540,0.93337649,38585.0,38584.0,0.92732498]
["bitfinex","BTCUSD",1643773794509,0.93337649,38585.0,38584.0,0.92682498]
["bitfinex","BTCUSD",1643773794707,0.93337649,38585.0,38584.0,0.65318713]
["bitfinex","BTCUSD",1643773795006,0.93337649,38585.0,38584.0,0.57736598]
["bitfinex","BTCUSD",1643773795207,0.93337649,38585.0,38584.0,1.09787621]
["bitfinex","BTCUSD",1643773795407,0.93337649,38585.0,38584.0,0.92682498]
["bitfinex","BTCUSD",1643773796609,0.93337649,38585.0,38584.0,0.57736598]
["bitfinex","BTCUSD",1643773803085,0.93337649,38585.0,38584.0,0.92682498]
["bitfinex","BTCUSD",1643773805345,0.93337649,38585.0,38584.0,1.27096323]
["bitfinex","BTCUSD",1643773806549,0.93337649,38585.0,38584.0,1.32096323]
["bitfinex","BTCUSD",1643773807752,0.12955216,38596.0,38586.0,0.5]
["bitfinex","BTCUSD",1643773807953,0.5471,38602.0,38588.0,0.129543]
["bitfinex","BTCUSD",1643773808150,0.5471,38602.0,38589.0,0.19077648]
["bitfinex","BTCUSD",1643773808349,0.5471,38602.0,38594.0,0.30372813]
["bitfinex","BTCUSD",1643773808549,0.3863,38604.0,38595.0,0.51641433]
["bitfinex","BTCUSD",1643773808749,0.06476175,38602.0,38600.0,0.30304548]
["bitfinex","BTCUSD",1643773809003,0.06476175,38602.0,38601.0,0.064761]
["bitfinex","BTCUSD",1643773809194,0.29921303,38609.0,38601.0,0.064761]
["bitfinex","BTCUSD",1643773809195,0.12951976,38607.0,38601.0,0.064761]
["bitfinex","BTCUSD",1643773809394,0.00116842,38603.0,38602.0,0.19077648]
["bitfinex","BTCUSD",1643773809592,0.00116842,38603.0,38602.0,0.61566746]
["bitfinex","BTCUSD",1643773809794,0.00116842,38603.0,38602.0,0.98275347]
["bitfinex","BTCUSD",1643773809994,0.03676365,38615.0,38602.0,1.11176347]
["bitfinex","BTCUSD",1643773810196,0.381582,38621.0,38617.0,0.302176]
["bitfinex","BTCUSD",1643773810199,0.17516357,38621.0,38617.0,0.302176]
["bitfinex","BTCUSD",1643773810397,0.17516357,38625.0,38618.0,0.25632602]
["bitfinex","BTCUSD",1643773810595,0.00018548,38628.0,38618.0,0.25632602]
["bitfinex","BTCUSD",1643773810596,0.20046,38627.0,38618.0,0.30832602]
["bitfinex","BTCUSD",1643773810994,0.20046,38627.0,38619.0,0.20149647]
["bitfinex","BTCUSD",1643773811197,0.20046,38627.0,38621.0,0.064719]
["bitfinex","BTCUSD",1643773811394,0.20046,38627.0,38621.0,0.30749548]
["bitfinex","BTCUSD",1643773811600,0.20046,38627.0,38622.0,0.349459]
["bitfinex","BTCUSD",1643773811996,0.01,38629.0,38622.0,0.349459]
["bitfinex","BTCUSD",1643773812194,0.02,38626.0,38624.0,0.064717]
["bitfinex","BTCUSD",1643773812394,0.02,38626.0,38625.0,0.52896939]
["bitfinex","BTCUSD",1643773812841,0.02,38626.0,38625.0,0.69725971]
["bitfinex","BTCUSD",1643773813040,0.00140153,38627.0,38625.0,0.52896939]
["bitfinex","BTCUSD",1643773813640,0.00140153,38627.0,38622.0,0.01156552]
["bitfinex","BTCUSD",1643773814042,0.02,38628.0,38622.0,0.01156552]
["bitfinex","BTCUSD",1643773814246,0.00140154,38626.0,38622.0,0.01156552]
["bitfinex","BTCUSD",1643773814642,0.02313104,38621.0,38611.0,0.20360565]
["bitfinex","BTCUSD",1643773814843,0.10416859,38623.0,38611.0,0.20360565]
["bitfinex","BTCUSD",1643773814844,0.12949258,38622.0,38611.0,0.09090565]
["bitfinex","BTCUSD",1643773815042,0.12949258,38622.0,38610.0,2.7875741]
["bitfinex","BTCUSD",1643773815243,0.12949258,38622.0,38621.0,0.00843448]
["bitfinex","BTCUSD",1643773815543,0.3708,38627.0,38621.0,0.00843448]
["bitfinex","BTCUSD",1643773815544,0.0056058,38624.0,38621.0,0.00843448]
["bitfinex","BTCUSD",1643773816343,0.3708,38627.0,38622.0,0.26347629]
["bitfinex","BTCUSD",1643773816344,0.50026889,38627.0,38622.0,0.26347629]
["bitfinex","BTCUSD",1643773816589,0.00126868,38624.0,38622.0,0.26347629]
["bitfinex","BTCUSD",1643773817590,0.02,38626.0,38622.0,0.26347629]
["bitfinex","BTCUSD",1643773817888,0.00126867,38625.0,38622.0,0.26347629]
["bitfinex","BTCUSD",1643773818589,0.00126867,38625.0,38624.0,0.30372813]
["bitfinex","BTCUSD",1643773818792,0.02,38626.0,38624.0,0.57736598]
["bitfinex","BTCUSD",1643773818992,0.02129855,38626.0,38624.0,0.57736598]
["bitfinex","BTCUSD",1643773819191,0.599459,38625.0,38624.0,0.57736598]
["bitfinex","BTCUSD",1643773820343,0.651459,38625.0,38624.0,0.57736598]
["bitfinex","BTCUSD",1643773822148,0.751459,38625.0,38624.0,0.57736598]
["bitfinex","BTCUSD",1643773822545,0.401459,38625.0,38624.0,0.57736598]
["bitfinex","BTCUSD",1643773823146,0.601459,38625.0,38624.0,0.57736598]
["bitfinex","BTCUSD",1643773823646,0.77908874,38625.0,38624.0,0.57736598]
["bitfinex","BTCUSD",1643773823847,0.87908874,38625.0,38624.0,0.57736598]
["bitfinex","BTCUSD",1643773825790,0.67908874,38625.0,38624.0,0.57736598]
["bitfinex","BTCUSD",1643773827591,0.501459,38625.0,38624.0,0.57736598]
["bitfinex","BTCUSD",1643773830443,0.551459,38625.0,38624.0,0.57736598]
["bitfinex","BTCUSD",1643773831143,0.801459,38625.0,38624.0,0.57736598]
["bitfinex","BTCUSD",1643773831991,0.751459,38625.0,38624.0,0.57736598]
["bitfinex","BTCUSD",1643773832188,0.501459,38625.0,38624.0,0.57736598]
["bitfinex","BTCUSD",1643773834793,0.03900078,38620.0,38610.0,0.05]
["bitfinex","BTCUSD",1643773834997,0.06474835,38618.0,38610.0,0.05]
["bitfinex","BTCUSD",1643773835239,0.052,38617.0,38608.0,0.17480313]
["bitfinex","BTCUSD",1643773835441,0.052,38616.0,38608.0,0.17081194]
["bitfinex","BTCUSD",1643773835640,0.047,38615.0,38608.0,0.02]
["bitfinex","BTCUSD",1643773835840,0.00129323,38614.0,38611.0,0.2161383]
["bitfinex","BTCUSD",1643773836039,0.00129323,38614.0,38612.0,0.25590172]
["bitfinex","BTCUSD",1643773836641,0.02129323,38614.0,38612.0,0.25590172]
["bitfinex","BTCUSD",1643773836840,0.02,38614.0,38612.0,0.25590172]
["bitfinex","BTCUSD",1643773838041,0.02,38614.0,38608.0,0.33772857]
["bitfinex","BTCUSD",1643773838042,0.02,38614.0,38608.0,0.02]
["bitfinex","BTCUSD",1643773838243,0.015,38614.0,38608.0,0.02]
["bitfinex","BTCUSD",1643773838645,0.015,38614.0,38607.0,0.37112402]
["bitfinex","BTCUSD",1643773839094,0.015,38614.0,38609.0,0.27441586]
["bitfinex","BTCUSD",1643773839595,0.00129323,38612.0,38609.0,0.27441586]
["bitfinex","BTCUSD",1643773839792,0.00129323,38612.0,38610.0,0.17088456]
["bitfinex","BTCUSD",1643773839992,0.00129323,38612.0,38610.0,0.1720119]
["bitfinex","BTCUSD",1643773840391,0.015,38614.0,38610.0,0.1720119]
["bitfinex","BTCUSD",1643773840592,0.00129323,38613.0,38610.0,0.1720119]
["bitfinex","BTCUSD",1643773840993,0.00129323,38613.0,38609.0,0.27441586]
["bitfinex","BTCUSD",1643773841193,0.01129323,38614.0,38609.0,0.27441586]
["bitfinex","BTCUSD",1643773841392,0.01129323,38614.0,38610.0,0.17069381]
["bitfinex","BTCUSD",1643773841593,0.01129323,38614.0,38609.0,0.27441586]
["bitfinex","BTCUSD",1643773841794,0.01129323,38614.0,38610.0,0.17159427]
["bitfinex","BTCUSD",1643773842394,0.01129323,38614.0,38609.0,0.27441586]
["bitfinex","BTCUSD",1643773842847,0.01129323,38614.0,38610.0,0.17020564]
["bitfinex","BTCUSD",1643773843845,0.01129323,38614.0,38609.0,0.27441586]
["bitfinex","BTCUSD",1643773845847,0.01129323,38614.0,38610.0,0.17164333]
["bitfinex","BTCUSD",1643773846048,0.01129323,38614.0,38609.0,0.27441586]
["bitfinex","BTCUSD",1643773851547,0.00612323,38614.0,38609.0,0.27441586]
["bitfinex","BTCUSD",1643773852649,0.01387677,38613.0,38609.0,0.27441586]
["bitfinex","BTCUSD",1643773853447,0.07862896,38613.0,38609.0,0.27441586]
["bitfinex","BTCUSD",1643773853648,0.17600495,38612.0,38608.0,0.02]
["bitfinex","BTCUSD",1643773853853,0.349459,38611.0,38608.0,0.02]
["bitfinex","BTCUSD",1643773854097,0.22761682,38610.0,38608.0,0.02]
["bitfinex","BTCUSD",1643773854295,0.349459,38609.0,38608.0,0.02]
["bitfinex","BTCUSD",1643773854499,0.61034398,38609.0,38608.0,0.02]
["bitfinex","BTCUSD",1643773854697,0.61034398,38609.0,38601.0,0.59829792]
["bitfinex","BTCUSD",1643773854698,0.88290916,38609.0,38601.0,0.59829792]
["bitfinex","BTCUSD",1643773854898,0.06476557,38608.0,38602.0,0.5]
["bitfinex","BTCUSD",1643773855098,0.18729482,38607.0,38602.0,0.5]
["bitfinex","BTCUSD",1643773855597,0.18729482,38607.0,38602.0,0.26933628]
["bitfinex","BTCUSD",1643773855799,0.00612323,38606.0,38602.0,0.26933628]
["bitfinex","BTCUSD",1643773856597,0.18729482,38607.0,38602.0,0.26933628]
["bitfinex","BTCUSD",1643773856598,0.01387677,38605.0,38602.0,0.26933628]
["bitfinex","BTCUSD",1643773856998,0.01387677,38605.0,38601.0,0.11829792]
["bitfinex","BTCUSD",1643773857398,0.01387677,38605.0,38601.0,0.11949357]
["bitfinex","BTCUSD",1643773857840,0.01387677,38605.0,38601.0,0.09949357]
["bitfinex","BTCUSD",1643773858041,0.07864145,38605.0,38601.0,0.00119565]
["bitfinex","BTCUSD",1643773858444,0.07864145,38605.0,38599.0,0.38257604]
["bitfinex","BTCUSD",1643773858641,0.07864145,38605.0,38601.0,0.00119565]
["bitfinex","BTCUSD",1643773859440,0.17544505,38604.0,38601.0,0.00119565]
["bitfinex","BTCUSD",1643773859641,0.17544505,38604.0,38599.0,0.47833907]
["bitfinex","BTCUSD",1643773859642,0.07864145,38605.0,38599.0,0.47833907]
["bitfinex","BTCUSD",1643773859842,0.17695076,38604.0,38601.0,0.00119565]
["bitfinex","BTCUSD",1643773860041,0.07864145,38605.0,38601.0,0.00119565]
["bitfinex","BTCUSD",1643773860843,0.07864145,38605.0,38599.0,0.75086177]
["bitfinex","BTCUSD",1643773861046,0.07864145,38605.0,38601.0,0.00092792]
["bitfinex","BTCUSD",1643773862091,0.07864145,38605.0,38599.0,0.75086177]
["bitfinex","BTCUSD",1643773862292,0.07864145,38605.0,38601.0,0.00092792]
["bitfinex","BTCUSD",1643773863292,0.07864145,38605.0,38599.0,0.47833907]
["bitfinex","BTCUSD",1643773863493,0.07864145,38605.0,38601.0,0.00092792]
["bitfinex","BTCUSD",1643773864493,0.07864145,38605.0,38599.0,0.7470934]
["bitfinex","BTCUSD",1643773864693,0.07864145,38605.0,38601.0,0.00098816]
["bitfinex","BTCUSD",1643773865540,0.07864145,38605.0,38599.0,0.92036445]
["bitfinex","BTCUSD",1643773865740,0.07864145,38605.0,38601.0,0.00098816]
["bitfinex","BTCUSD",1643773866843,0.07864145,38605.0,38599.0,0.93567304]
["bitfinex","BTCUSD",1643773867042,0.07864145,38605.0,38601.0,0.00098816]
["bitfinex","BTCUSD",1643773868042,0.07864145,38605.0,38599.0,0.66691871]
["bitfinex","BTCUSD",1643773868243,0.01387677,38605.0,38601.0,0.00098816]
["bitfinex","BTCUSD",1643773868443,0.01387677,38605.0,38601.0,0.26052233]
["bitfinex","BTCUSD",1643773869200,0.01387677,38605.0,38601.0,0.25953417]
["bitfinex","BTCUSD",1643773869400,0.07863639,38605.0,38604.0,0.23298676]
["bitfinex","BTCUSD",1643773869602,0.06475962,38605.0,38604.0,0.23298676]
["bitfinex","BTCUSD",1643773870403,0.00612323,38606.0,38604.0,0.23298676]
["bitfinex","BTCUSD",1643773870604,0.01387677,38606.0,38604.0,0.23298676]
["bitfinex","BTCUSD",1643773870804,0.01974432,38606.0,38603.0,0.00097457]
["bitfinex","BTCUSD",1643773871607,0.01974432,38606.0,38599.0,0.40257604]
["bitfinex","BTCUSD",1643773871805,0.06476478,38605.0,38603.0,0.00097762]
["bitfinex","BTCUSD",1643773872744,0.06476478,38605.0,38599.0,0.40257604]
["bitfinex","BTCUSD",1643773873145,0.06476478,38605.0,38602.0,0.00097763]
["bitfinex","BTCUSD",1643773874047,0.06476478,38605.0,38599.0,0.57198804]
["bitfinex","BTCUSD",1643773874248,0.06476478,38605.0,38602.0,0.00097764]
["bitfinex","BTCUSD",1643773874446,0.06468111,38605.0,38602.0,0.00097764]
["bitfinex","BTCUSD",1643773875247,0.06468111,38605.0,38599.0,0.38257604]
["bitfinex","BTCUSD",1643773875448,0.06468111,38605.0,38602.0,0.00097764]
["bitfinex","BTCUSD",1643773876498,0.06468111,38605.0,38599.0,0.38257604]
["bitfinex","BTCUSD",1643773876694,0.06468111,38605.0,38602.0,0.00097696]
["bitfinex","BTCUSD",1643773877594,0.06468111,38605.0,38599.0,0.38257604]
["bitfinex","BTCUSD",1643773877794,0.06468111,38605.0,38602.0,0.00097696]
["bitfinex","BTCUSD",1643773878794,0.06468111,38605.0,38599.0,0.38257604]
["bitfinex","BTCUSD",1643773878995,0.06468111,38605.0,38602.0,0.00097696]
["bitfinex","BTCUSD",1643773880095,0.06468111,38605.0,38599.0,0.38257604]
["bitfinex","BTCUSD",1643773880347,0.06468111,38605.0,38602.0,0.00097711]
["bitfinex","BTCUSD",1643773881246,0.06468111,38605.0,38599.0,0.38257604]
["bitfinex","BTCUSD",1643773881446,0.06468111,38605.0,38602.0,0.00097711]
["bitfinex","BTCUSD",1643773882546,0.06468111,38605.0,38597.0,0.4818996]
["bitfinex","BTCUSD",1643773882547,0.12945011,38605.0,38597.0,0.4818996]
["bitfinex","BTCUSD",1643773882747,0.06468111,38605.0,38602.0,0.00097708]
["bitfinex","BTCUSD",1643773883646,0.06468111,38605.0,38600.0,0.38476544]
["bitfinex","BTCUSD",1643773883847,0.06468111,38605.0,38602.0,0.00097708]
["bitfinex","BTCUSD",1643773884498,0.06468111,38605.0,38603.0,0.22716647]
["bitfinex","BTCUSD",1643773887403,0.06468111,38605.0,38604.0,0.16976092]
["bitfinex","BTCUSD",1643773887600,0.06475338,38608.0,38604.0,0.16976092]
["bitfinex","BTCUSD",1643773888048,0.06475338,38608.0,38604.0,0.17191051]
["bitfinex","BTCUSD",1643773888649,0.06474882,38610.0,38604.0,0.23763653]
["bitfinex","BTCUSD",1643773889051,0.1229,38615.0,38604.0,0.23763653]
["bitfinex","BTCUSD",1643773889650,0.1229,38615.0,38604.0,0.23665951]
["bitfinex","BTCUSD",1643773889850,0.1229,38615.0,38608.0,0.00097693]
["bitfinex","BTCUSD",1643773890053,0.1229,38615.0,38608.0,0.22931452]
["bitfinex","BTCUSD",1643773890250,0.23093051,38616.0,38608.0,0.22931452]
["bitfinex","BTCUSD",1643773890251,0.23093051,38616.0,38609.0,0.26658344]
["bitfinex","BTCUSD",1643773890450,0.0647441,38613.0,38609.0,0.26658344]
["bitfinex","BTCUSD",1643773890851,0.0647441,38613.0,38608.0,0.00097693]
["bitfinex","BTCUSD",1643773890852,0.0647441,38613.0,38604.0,0.23665951]
["bitfinex","BTCUSD",1643773891050,0.0647441,38613.0,38609.0,0.00097689]
["bitfinex","BTCUSD",1643773892097,0.0647441,38613.0,38604.0,0.24727723]
["bitfinex","BTCUSD",1643773892098,0.16852555,38613.0,38604.0,0.24727723]
["bitfinex","BTCUSD",1643773892297,0.06475705,38611.0,38609.0,0.00097689]
["bitfinex","BTCUSD",1643773893297,0.06475705,38611.0,38604.0,0.24727723]
["bitfinex","BTCUSD",1643773893496,0.06475705,38611.0,38608.0,0.00097692]
["bitfinex","BTCUSD",1643773894497,0.06475705,38611.0,38604.0,0.24727723]
["bitfinex","BTCUSD",1643773894698,0.06475705,38611.0,38608.0,0.00097693]
["bitfinex","BTCUSD",1643773895650,0.06475705,38611.0,38604.0,0.48752496]
["bitfinex","BTCUSD",1643773895850,0.06475705,38611.0,38608.0,0.00097693]
["bitfinex","BTCUSD",1643773896952,0.06475705,38611.0,38604.0,0.24727723]
["bitfinex","BTCUSD",1643773897159,0.06475705,38611.0,38608.0,0.00097693]
["bitfinex","BTCUSD",1643773897450,0.06463739,38611.0,38608.0,0.00097693]
["bitfinex","BTCUSD",1643773898151,0.06463739,38611.0,38604.0,0.51717963]
["bitfinex","BTCUSD",1643773898351,0.06463739,38611.0,38608.0,0.00097693]
["bitfinex","BTCUSD",1643773899206,0.06463739,38611.0,38604.0,0.51717963]
["bitfinex","BTCUSD",1643773899408,0.06463739,38611.0,38608.0,0.00097693]
["bitfinex","BTCUSD",1643773900405,0.06463739,38611.0,38604.0,0.24727723]
["bitfinex","BTCUSD",1643773900610,0.06463739,38611.0,38608.0,0.00097693]
["bitfinex","BTCUSD",1643773901605,0.06463739,38611.0,38605.0,0.38204487]
["bitfinex","BTCUSD",1643773901806,0.06463739,38611.0,38608.0,0.00097693]
["bitfinex","BTCUSD",1643773902962,0.06463739,38611.0,38604.0,0.24727723]
["bitfinex","BTCUSD",1643773903165,0.06463739,38611.0,38608.0,0.00097693]
["bitfinex","BTCUSD",1643773904163,0.06463739,38611.0,38605.0,0.26572304]
["bitfinex","BTCUSD",1643773904365,0.06463739,38611.0,38608.0,0.00097693]
["bitfinex","BTCUSD",1643773905165,0.06463739,38611.0,38605.0,0.43789093]
["bitfinex","BTCUSD",1643773905668,0.06463739,38611.0,38608.0,0.00097693]
["bitfinex","BTCUSD",1643773906504,0.06463739,38611.0,38605.0,0.43789093]
["bitfinex","BTCUSD",1643773906800,0.06463739,38611.0,38608.0,0.00097693]
["bitfinex","BTCUSD",1643773907602,0.06463739,38611.0,38604.0,0.24727723]
["bitfinex","BTCUSD",1643773907802,0.06463739,38611.0,38608.0,0.00097693]
["bitfinex","BTCUSD",1643773908805,0.12939439,38611.0,38604.0,0.24727723]
["bitfinex","BTCUSD",1643773909105,0.12951594,38610.0,38608.0,0.00097693]
["bitfinex","BTCUSD",1643773910008,0.12951594,38610.0,38604.0,0.24727723]
["bitfinex","BTCUSD",1643773910244,0.12951594,38610.0,38607.0,0.00097694]
["bitfinex","BTCUSD",1643773910446,0.06463739,38611.0,38607.0,0.00097694]
["bitfinex","BTCUSD",1643773910645,0.05963739,38611.0,38610.0,0.30515877]
["bitfinex","BTCUSD",1643773911846,0.00129513,38617.0,38610.0,0.55032351]
["bitfinex","BTCUSD",1643773912047,0.00129513,38617.0,38610.0,0.35715877]
["bitfinex","BTCUSD",1643773912445,0.366,38620.0,38610.0,0.35715877]
["bitfinex","BTCUSD",1643773912446,0.0191819,38616.0,38610.0,0.35715877]
["bitfinex","BTCUSD",1643773912745,0.0191819,38616.0,38611.0,0.00097684]
["bitfinex","BTCUSD",1643773912944,0.0191819,38616.0,38611.0,0.05297684]
["bitfinex","BTCUSD",1643773913145,0.06474418,38616.0,38611.0,0.05297684]
["bitfinex","BTCUSD",1643773913547,0.06474418,38616.0,38612.0,0.34836159]
["bitfinex","BTCUSD",1643773913745,0.3907,38621.0,38612.0,0.34836159]
["bitfinex","BTCUSD",1643773914016,0.00129519,38617.0,38612.0,0.34836159]
["bitfinex","BTCUSD",1643773914208,0.00129519,38617.0,38612.0,0.47783459]
["bitfinex","BTCUSD",1643773914408,0.00129519,38617.0,38613.0,0.17069771]
["bitfinex","BTCUSD",1643773914707,0.00129519,38617.0,38612.0,0.47783459]
["bitfinex","BTCUSD",1643773914907,0.12052875,38620.0,38612.0,0.47783459]
["bitfinex","BTCUSD",1643773915107,0.00129522,38617.0,38613.0,0.17330392]
["bitfinex","BTCUSD",1643773915308,0.00129522,38617.0,38612.0,0.47783459]
["bitfinex","BTCUSD",1643773915508,0.00129522,38617.0,38614.0,0.064739]
["bitfinex","BTCUSD",1643773915709,0.00129522,38617.0,38616.0,0.27136005]
["bitfinex","BTCUSD",1643773916114,0.07060499,38618.0,38616.0,0.27136005]
["bitfinex","BTCUSD",1643773916310,0.0719002,38618.0,38616.0,0.27136005]
["bitfinex","BTCUSD",1643773917213,0.07060499,38618.0,38616.0,0.27136005]
["bitfinex","BTCUSD",1643773917845,0.07060499,38618.0,38612.0,0.34836159]
["bitfinex","BTCUSD",1643773918146,0.349459,38617.0,38611.0,0.00097684]
["bitfinex","BTCUSD",1643773918345,0.29032697,38616.0,38611.0,0.00097684]
["bitfinex","BTCUSD",1643773918545,0.29032697,38616.0,38606.0,0.248592]
["bitfinex","BTCUSD",1643773918546,0.349459,38615.0,38606.0,0.1191]
["bitfinex","BTCUSD",1643773918749,0.1,38614.0,38611.0,0.00097684]
["bitfinex","BTCUSD",1643773919646,0.1,38614.0,38606.0,0.1191]
["bitfinex","BTCUSD",1643773919848,0.1,38614.0,38611.0,0.00097685]
["bitfinex","BTCUSD",1643773920046,0.064756,38614.0,38611.0,0.00097685]
["bitfinex","BTCUSD",1643773920248,0.06475446,38613.0,38611.0,0.00097685]
["bitfinex","BTCUSD",1643773920946,0.06475446,38613.0,38605.0,0.29096439]
["bitfinex","BTCUSD",1643773921147,0.06475446,38613.0,38610.0,0.00097687]
["bitfinex","BTCUSD",1643773921807,0.21560276,38613.0,38610.0,0.00097687]
["bitfinex","BTCUSD",1643773922009,0.21560276,38613.0,38600.0,0.129513]
["bitfinex","BTCUSD",1643773922207,0.11675446,38613.0,38610.0,0.00097688]
["bitfinex","BTCUSD",1643773922507,0.349459,38612.0,38610.0,0.00097688]
["bitfinex","BTCUSD",1643773922707,0.20102417,38613.0,38610.0,0.00097688]
["bitfinex","BTCUSD",1643773922907,0.11675446,38613.0,38610.0,0.00097688]
["bitfinex","BTCUSD",1643773923108,0.08885594,38611.0,38610.0,0.00097688]
["bitfinex","BTCUSD",1643773923307,0.19427901,38609.0,38601.0,1.09955346]
["bitfinex","BTCUSD",1643773923507,0.19427901,38609.0,38601.0,0.50705346]
["bitfinex","BTCUSD",1643773923708,0.12951934,38609.0,38601.0,0.50705346]
["bitfinex","BTCUSD",1643773924706,0.12951934,38609.0,38603.0,0.001192]
["bitfinex","BTCUSD",1643773924908,0.42357049,38609.0,38603.0,0.001192]
["bitfinex","BTCUSD",1643773925347,0.06475958,38607.0,38603.0,0.001192]
["bitfinex","BTCUSD",1643773925548,0.00586735,38606.0,38603.0,0.001192]
["bitfinex","BTCUSD",1643773925748,0.00586735,38606.0,38602.0,0.064761]
["bitfinex","BTCUSD",1643773925948,0.00586735,38606.0,38603.0,0.350651]
["bitfinex","BTCUSD",1643773926750,0.00586735,38606.0,38603.0,0.001192]
["bitfinex","BTCUSD",1643773926950,0.00586735,38606.0,38602.0,0.064761]
["bitfinex","BTCUSD",1643773927150,0.00586735,38606.0,38603.0,0.00119201]
["bitfinex","BTCUSD",1643773928150,0.00586735,38606.0,38602.0,0.064761]
["bitfinex","BTCUSD",1643773928351,0.00586735,38606.0,38603.0,0.00119201]
["bitfinex","BTCUSD",1643773929204,0.00586735,38606.0,38602.0,0.064761]
["bitfinex","BTCUSD",1643773929400,0.00586735,38606.0,38603.0,0.00119201]
["bitfinex","BTCUSD",1643773930405,0.13538532,38606.0,38601.0,0.51683764]
["bitfinex","BTCUSD",1643773930602,0.13538532,38606.0,38603.0,0.00119201]
["bitfinex","BTCUSD",1643773931711,0.13538532,38606.0,38601.0,0.29276826]
["bitfinex","BTCUSD",1643773931907,0.13538532,38606.0,38603.0,0.00119201]
["bitfinex","BTCUSD",1643773932948,0.13538532,38606.0,38601.0,0.29276826]
["bitfinex","BTCUSD",1643773933149,0.13538532,38606.0,38603.0,0.00119201]
["bitfinex","BTCUSD",1643773935251,0.13538532,38606.0,38601.0,0.29276826]
["bitfinex","BTCUSD",1643773935452,0.1786192,38605.0,38603.0,0.00119201]
["bitfinex","BTCUSD",1643773935654,0.06476554,38604.0,38603.0,0.00119201]
["bitfinex","BTCUSD",1643773935852,0.26060732,38604.0,38603.0,0.00119201]
["bitfinex","BTCUSD",1643773936504,0.26060732,38604.0,38598.0,0.2488158]
["bitfinex","BTCUSD",1643773936699,0.26060732,38604.0,38602.0,0.00119204]
["bitfinex","BTCUSD",1643773937698,0.26060732,38604.0,38598.0,0.3135838]
["bitfinex","BTCUSD",1643773937899,0.26060732,38604.0,38601.0,0.00119206]
["bitfinex","BTCUSD",1643773938899,0.26060732,38604.0,38598.0,0.064768]
["bitfinex","BTCUSD",1643773939099,0.26060732,38604.0,38601.0,0.00119207]
["bitfinex","BTCUSD",1643773940101,0.26060732,38604.0,38598.0,0.34652438]
["bitfinex","BTCUSD",1643773940351,0.26060732,38604.0,38601.0,0.00119207]
["bitfinex","BTCUSD",1643773941353,0.26060732,38604.0,38598.0,0.34652438]
["bitfinex","BTCUSD",1643773941653,0.26060732,38604.0,38601.0,0.00119207]
["bitfinex","BTCUSD",1643773942455,0.26060732,38604.0,38598.0,0.34652438]
["bitfinex","BTCUSD",1643773942755,0.2605099,38604.0,38601.0,0.00119207]
["bitfinex","BTCUSD",1643773943756,0.06466812,38604.0,38598.0,0.34652438]
["bitfinex","BTCUSD",1643773944009,0.06466812,38604.0,38601.0,0.00119207]
["bitfinex","BTCUSD",1643773944609,0.052,38603.0,38601.0,0.00119207]
["bitfinex","BTCUSD",1643773944806,0.18154961,38603.0,38597.0,0.0031]
["bitfinex","BTCUSD",1643773945007,0.18154961,38603.0,38600.0,0.00119209]
["bitfinex","BTCUSD",1643773945206,0.349459,38602.0,38600.0,0.00119209]
["bitfinex","BTCUSD",1643773945407,0.052,38601.0,38600.0,0.00119209]
["bitfinex","BTCUSD",1643773946006,0.052,38601.0,38597.0,0.0031]
["bitfinex","BTCUSD",1643773946230,0.052,38601.0,38599.0,0.00119213]
["bitfinex","BTCUSD",1643773946606,0.18607166,38600.0,38599.0,0.00119213]
["bitfinex","BTCUSD",1643773947208,0.18607166,38600.0,38597.0,0.0031]
["bitfinex","BTCUSD",1643773947408,0.18607166,38600.0,38598.0,0.00119216]
["bitfinex","BTCUSD",1643773947857,0.052,38601.0,38598.0,0.36730847]
["bitfinex","BTCUSD",1643773948455,0.052,38601.0,38598.0,0.36611631]
["bitfinex","BTCUSD",1643773948657,0.052,38601.0,38598.0,0.36730847]
["bitfinex","BTCUSD",1643773949258,0.052,38601.0,38599.0,0.064767]
["bitfinex","BTCUSD",1643773950160,0.02180369,38605.0,38599.0,0.064767]
["bitfinex","BTCUSD",1643773951059,0.02180369,38605.0,38604.0,0.36892815]
["bitfinex","BTCUSD",1643773953338,0.00586735,38606.0,38604.0,0.36892815]
["bitfinex","BTCUSD",1643773955557,0.3989,38612.0,38604.0,0.36892815]
["bitfinex","BTCUSD",1643773955954,0.1136919,38615.0,38604.0,0.36892815]
["bitfinex","BTCUSD",1643773956155,0.02108892,38611.0,38604.0,0.36892815]
["bitfinex","BTCUSD",1643773956355,0.42329528,38615.0,38604.0,0.36892815]
["bitfinex","BTCUSD",1643773956556,0.0647511,38612.0,38604.0,0.36892815]
["bitfinex","BTCUSD",1643773957055,0.19074098,38613.0,38606.0,0.00092372]
["bitfinex","BTCUSD",1643773957256,0.18437335,38613.0,38606.0,0.06567772]
["bitfinex","BTCUSD",1643773957460,0.18437335,38613.0,38606.0,0.34110857]
["bitfinex","BTCUSD",1643773957655,0.18437335,38613.0,38606.0,0.06567772]
["bitfinex","BTCUSD",1643773958056,0.2044806,38613.0,38606.0,0.064754]
["bitfinex","BTCUSD",1643773958257,0.2044806,38613.0,38608.0,0.00092369]
["bitfinex","BTCUSD",1643773958456,0.06475381,38610.0,38608.0,0.00092369]
["bitfinex","BTCUSD",1643773959307,0.06475381,38610.0,38606.0,0.064754]
["bitfinex","BTCUSD",1643773959505,0.06475381,38610.0,38607.0,0.00098404]
["bitfinex","BTCUSD",1643773960508,0.06475381,38610.0,38606.0,0.064754]
["bitfinex","BTCUSD",1643773960707,0.06475381,38610.0,38607.0,0.00049203]
["bitfinex","BTCUSD",1643773961707,0.06475381,38610.0,38606.0,0.064754]
["bitfinex","BTCUSD",1643773961908,0.06475381,38610.0,38607.0,0.00108118]
["bitfinex","BTCUSD",1643773962885,0.06475381,38610.0,38604.0,0.36893015]
["bitfinex","BTCUSD",1643773963085,0.06475381,38610.0,38607.0,0.00108118]
["bitfinex","BTCUSD",1643773964086,0.18949641,38612.0,38596.0,0.13693686]
["bitfinex","BTCUSD",1643773964087,0.60416654,38609.0,38599.0,0.242317]
["bitfinex","BTCUSD",1643773964285,0.22205022,38608.0,38607.0,0.00108118]
["bitfinex","BTCUSD",1643773964485,0.57150922,38608.0,38607.0,0.00108118]
["bitfinex","BTCUSD",1643773965289,0.064768,38607.0,38599.0,0.1128]
["bitfinex","BTCUSD",1643773965487,0.23993974,38603.0,38599.0,0.1128]
["bitfinex","BTCUSD",1643773965987,0.23993974,38603.0,38596.0,0.40828137]
["bitfinex","BTCUSD",1643773966388,0.23993974,38603.0,38596.0,0.40395551]
["bitfinex","BTCUSD",1643773966604,0.23993974,38603.0,38598.0,0.00094883]
["bitfinex","BTCUSD",1643773967306,0.06477008,38602.0,38598.0,0.00094883]
["bitfinex","BTCUSD",1643773967705,0.06477008,38602.0,38598.0,0.064766]
["bitfinex","BTCUSD",1643773967907,0.06477008,38602.0,38598.0,0.28128573]
["bitfinex","BTCUSD",1643773968707,0.06477008,38602.0,38598.0,0.06571483]
["bitfinex","BTCUSD",1643773968906,0.06477008,38602.0,38598.0,0.064766]
["bitfinex","BTCUSD",1643773969106,0.06477008,38602.0,38598.0,0.06574466]
["bitfinex","BTCUSD",1643773970109,0.06477008,38602.0,38598.0,0.064766]
["bitfinex","BTCUSD",1643773970351,0.06477008,38602.0,38598.0,0.06574466]
["bitfinex","BTCUSD",1643773970753,0.06477008,38602.0,38598.0,0.00097866]
["bitfinex","BTCUSD",1643773970954,0.17524061,38601.0,38598.0,0.00097866]
["bitfinex","BTCUSD",1643773971252,0.06477008,38602.0,38597.0,0.0031]
["bitfinex","BTCUSD",1643773971454,0.2416994,38602.0,38598.0,0.00097867]
["bitfinex","BTCUSD",1643773971654,0.06477008,38602.0,38598.0,0.00097867]
["bitfinex","BTCUSD",1643773972052,0.08599645,38602.0,38598.0,0.00097867]
["bitfinex","BTCUSD",1643773972453,0.06477008,38602.0,38597.0,0.23751326]
["bitfinex","BTCUSD",1643773972653,0.06477008,38602.0,38598.0,0.00097866]
["bitfinex","BTCUSD",1643773973055,0.06477008,38602.0,38598.0,0.0010544]
["bitfinex","BTCUSD",1643773973455,0.06477008,38602.0,38598.0,0.0658204]
["bitfinex","BTCUSD",1643773973654,0.06477008,38602.0,38598.0,0.06484174]
["bitfinex","BTCUSD",1643773973855,0.24073782,38602.0,38598.0,0.06581369]
["bitfinex","BTCUSD",1643773974102,0.06477008,38602.0,38598.0,0.06581369]
["bitfinex","BTCUSD",1643773974302,0.02144792,38603.0,38598.0,0.06581369]
["bitfinex","BTCUSD",1643773974503,0.18241372,38611.0,38598.0,0.06581369]
["bitfinex","BTCUSD",1643773974904,0.18241372,38611.0,38598.0,0.06484174]
["bitfinex","BTCUSD",1643773975104,0.18241372,38611.0,38602.0,0.00097185]
["bitfinex","BTCUSD",1643773975302,0.349459,38609.0,38602.0,0.33746095]
["bitfinex","BTCUSD",1643773975504,0.5266822,38609.0,38602.0,0.33746095]
["bitfinex","BTCUSD",1643773975707,0.17681907,38608.0,38602.0,0.33746095]
["bitfinex","BTCUSD",1643773975904,0.06475905,38606.0,38602.0,0.33746095]
["bitfinex","BTCUSD",1643773976105,0.07062663,38606.0,38602.0,0.3364891]
["bitfinex","BTCUSD",1643773976403,0.07062663,38606.0,38603.0,0.00097182]
["bitfinex","BTCUSD",1643773977206,0.07062663,38606.0,38602.0,0.3364891]
["bitfinex","BTCUSD",1643773977605,0.07062663,38606.0,38603.0,0.00097335]
["bitfinex","BTCUSD",1643773978451,0.07062663,38606.0,38602.0,0.3364891]
["bitfinex","BTCUSD",1643773978652,0.00586758,38606.0,38603.0,0.06573135]
["bitfinex","BTCUSD",1643773979652,0.00586758,38606.0,38603.0,0.064758]
["bitfinex","BTCUSD",1643773979852,0.00586758,38606.0,38603.0,0.06573135]
["bitfinex","BTCUSD",1643773980053,0.07062782,38606.0,38603.0,0.00097335]
["bitfinex","BTCUSD",1643773980856,0.07062782,38606.0,38602.0,0.3364891]
["bitfinex","BTCUSD",1643773981056,0.07062782,38606.0,38603.0,0.00097301]
["bitfinex","BTCUSD",1643773981515,0.07062782,38606.0,38603.0,0.06573101]
["bitfinex","BTCUSD",1643773982109,0.07062782,38606.0,38603.0,0.064758]
["bitfinex","BTCUSD",1643773982310,0.07062782,38606.0,38603.0,0.06573101]
["bitfinex","BTCUSD",1643773983414,0.07062782,38606.0,38603.0,0.064758]
["bitfinex","BTCUSD",1643773983612,0.07062782,38606.0,38603.0,0.06573101]
["bitfinex","BTCUSD",1643773984612,0.07062782,38606.0,38603.0,0.06594515]
["bitfinex","BTCUSD",1643773985012,0.07062782,38606.0,38603.0,0.00118715]
["bitfinex","BTCUSD",1643773985252,0.17534995,38605.0,38603.0,0.00118715]
["bitfinex","BTCUSD",1643773985453,0.07062782,38606.0,38603.0,0.00118715]
["bitfinex","BTCUSD",1643773985753,0.07062782,38606.0,38602.0,0.3364891]
["bitfinex","BTCUSD",1643773985956,0.07062782,38606.0,38603.0,0.00118715]
["bitfinex","BTCUSD",1643773986955,0.07062782,38606.0,38602.0,0.3364891]
["bitfinex","BTCUSD",1643773987156,0.07062782,38606.0,38603.0,0.00118715]
["bitfinex","BTCUSD",1643773988160,0.07062782,38606.0,38602.0,0.3364891]
["bitfinex","BTCUSD",1643773988359,0.07062782,38606.0,38603.0,0.00059601]
["bitfinex","BTCUSD",1643773989304,0.07062782,38606.0,38602.0,0.3364891]
["bitfinex","BTCUSD",1643773989601,0.07062782,38606.0,38603.0,0.00059601]
["bitfinex","BTCUSD",1643773990301,0.03363917,38604.0,38603.0,0.00059601]
["bitfinex","BTCUSD",1643773990502,0.03363917,38604.0,38602.0,0.3364891]
["bitfinex","BTCUSD",1643773990701,0.09840097,38604.0,38603.0,0.00059601]
["bitfinex","BTCUSD",1643773991704,0.09840097,38604.0,38602.0,0.3364891]
["bitfinex","BTCUSD",1643773991902,0.09840097,38604.0,38602.0,0.33754704]
["bitfinex","BTCUSD",1643773992954,0.09840097,38604.0,38602.0,0.3364891]
["bitfinex","BTCUSD",1643773993554,0.09840097,38604.0,38601.0,0.00105795]
["bitfinex","BTCUSD",1643773993755,0.09829431,38604.0,38601.0,0.00105795]
["bitfinex","BTCUSD",1643773994155,0.09829431,38604.0,38598.0,7.574e-05]
["bitfinex","BTCUSD",1643773994354,0.09829431,38604.0,38601.0,0.00105796]
["bitfinex","BTCUSD",1643773995356,0.09829431,38604.0,38598.0,0.37220932]
["bitfinex","BTCUSD",1643773995656,0.09829431,38604.0,38601.0,0.00105796]
["bitfinex","BTCUSD",1643773996509,0.09829431,38604.0,38598.0,0.43697632]
["bitfinex","BTCUSD",1643773996702,0.09829431,38604.0,38601.0,0.00095403]
["bitfinex","BTCUSD",1643773997704,0.09829431,38604.0,38599.0,0.064764]
["bitfinex","BTCUSD",1643773997904,0.09829431,38604.0,38601.0,0.00095403]
["bitfinex","BTCUSD",1643773998907,0.09829431,38604.0,38599.0,0.064764]
["bitfinex","BTCUSD",1643773999112,0.09829431,38604.0,38601.0,0.00095403]
["bitfinex","BTCUSD",1643774000258,0.09829431,38604.0,38601.0,0.00097741]
["bitfinex","BTCUSD",1643774001259,0.09829431,38604.0,38599.0,0.064764]
["bitfinex","BTCUSD",1643774001458,0.09829431,38604.0,38601.0,0.00097741]
["bitfinex","BTCUSD",1643774002460,0.09829431,38604.0,38599.0,0.064764]
["bitfinex","BTCUSD",1643774002759,0.32104251,38603.0,38601.0,0.00097215]
["bitfinex","BTCUSD",1643774003558,0.12953854,38603.0,38601.0,0.00097215]
["bitfinex","BTCUSD",1643774003760,0.09829431,38604.0,38599.0,0.20527021]
["bitfinex","BTCUSD",1643774004013,0.06476537,38602.0,38600.0,0.00097217]
["bitfinex","BTCUSD",1643774004408,0.15532579,38606.0,38600.0,0.00097217]
["bitfinex","BTCUSD",1643774005006,0.13539696,38606.0,38598.0,0.2842235]
["bitfinex","BTCUSD",1643774005207,0.13539696,38606.0,38601.0,0.00097214]
["bitfinex","BTCUSD",1643774005407,0.06476282,38604.0,38601.0,0.00097214]
["bitfinex","BTCUSD",1643774006109,0.06476282,38604.0,38600.0,0.064765]
["bitfinex","BTCUSD",1643774006310,0.06476282,38604.0,38601.0,0.00097215]
["bitfinex","BTCUSD",1643774007312,0.06476282,38604.0,38600.0,0.064765]
["bitfinex","BTCUSD",1643774007511,0.06476282,38604.0,38601.0,0.00097334]
["bitfinex","BTCUSD",1643774009758,0.07062731,38606.0,38601.0,0.064762]
["bitfinex","BTCUSD",1643774009960,0.07062731,38606.0,38601.0,0.06573534]
["bitfinex","BTCUSD",1643774010760,0.08918791,38606.0,38601.0,0.06573534]
["bitfinex","BTCUSD",1643774010960,0.08918791,38606.0,38601.0,0.064762]
["bitfinex","BTCUSD",1643774011163,0.08918791,38606.0,38602.0,0.00097305]
["bitfinex","BTCUSD",1643774011606,0.349459,38605.0,38602.0,0.00097305]
["bitfinex","BTCUSD",1643774011809,0.07062731,38606.0,38602.0,0.00097305]
["bitfinex","BTCUSD",1643774012107,0.06476506,38604.0,38599.0,0.12952]
["bitfinex","BTCUSD",1643774012305,0.06476506,38604.0,38602.0,0.00097303]
["bitfinex","BTCUSD",1643774013305,0.06476506,38604.0,38600.0,0.064764]
["bitfinex","BTCUSD",1643774013505,0.06476506,38604.0,38601.0,0.00097306]
["bitfinex","BTCUSD",1643774014311,0.00586758,38606.0,38602.0,0.064762]
["bitfinex","BTCUSD",1643774014709,0.00586758,38606.0,38602.0,0.06573509]
["bitfinex","BTCUSD",1643774015754,0.00586758,38606.0,38602.0,0.064762]
["bitfinex","BTCUSD",1643774015960,0.00586758,38606.0,38602.0,0.06573509]
["bitfinex","BTCUSD",1643774016158,0.00586758,38606.0,38602.0,0.23523184]
["bitfinex","BTCUSD",1643774016355,0.00586758,38606.0,38604.0,0.375516]
["bitfinex","BTCUSD",1643774016559,0.00586758,38606.0,38605.0,0.064756]
["bitfinex","BTCUSD",1643774017157,0.00580156,38606.0,38605.0,0.064756]
["bitfinex","BTCUSD",1643774021618,0.00580156,38606.0,38604.0,0.37648904]
["bitfinex","BTCUSD",1643774021619,0.07056364,38606.0,38604.0,0.00097304]
["bitfinex","BTCUSD",1643774021813,0.07056364,38606.0,38603.0,0.064761]
["bitfinex","BTCUSD",1643774022016,0.07056364,38606.0,38604.0,0.00097304]
["bitfinex","BTCUSD",1643774022961,0.07056364,38606.0,38603.0,0.064761]
["bitfinex","BTCUSD",1643774023161,0.07056364,38606.0,38603.0,0.06573406]
["bitfinex","BTCUSD",1643774024161,0.07056364,38606.0,38603.0,0.064761]
["bitfinex","BTCUSD",1643774024362,0.17714222,38605.0,38603.0,0.06573407]
["bitfinex","BTCUSD",1643774025162,0.07056364,38606.0,38603.0,0.06573407]
["bitfinex","BTCUSD",1643774025363,0.07056364,38606.0,38603.0,0.064761]
["bitfinex","BTCUSD",1643774026710,0.07056364,38606.0,38603.0,0.06573407]
["bitfinex","BTCUSD",1643774027610,0.00580156,38606.0,38603.0,0.06573407]
["bitfinex","BTCUSD",1643774027810,0.00580156,38606.0,38603.0,0.064761]
["bitfinex","BTCUSD",1643774028010,0.00580156,38606.0,38603.0,0.06573407]
["bitfinex","BTCUSD",1643774029012,0.00580156,38606.0,38603.0,0.064761]
["bitfinex","BTCUSD",1643774029210,0.00580156,38606.0,38603.0,0.06573407]
["bitfinex","BTCUSD",1643774030256,0.00580156,38606.0,38603.0,0.064761]
["bitfinex","BTCUSD",1643774030457,0.00580156,38606.0,38603.0,0.06573407]
["bitfinex","BTCUSD",1643774031457,0.00580156,38606.0,38603.0,0.064761]
["bitfinex","BTCUSD",1643774031659,0.00580156,38606.0,38603.0,0.06573407]
["bitfinex","BTCUSD",1643774032659,0.00580156,38606.0,38603.0,0.064761]
["bitfinex","BTCUSD",1643774032861,0.00580156,38606.0,38603.0,0.06573407]
["bitfinex","BTCUSD",1643774033861,0.00580156,38606.0,38603.0,0.064761]
["bitfinex","BTCUSD",1643774034122,0.00580156,38606.0,38603.0,0.06573407]
["bitfinex","BTCUSD",1643774034325,0.18343515,38606.0,38603.0,0.00097307]
["bitfinex","BTCUSD",1643774034923,0.18343515,38606.0,38601.0,0.064764]
["bitfinex","BTCUSD",1643774034924,0.06476349,38605.0,38601.0,0.064764]
["bitfinex","BTCUSD",1643774035128,0.06476349,38605.0,38603.0,0.00097307]
["bitfinex","BTCUSD",1643774036327,0.06476349,38605.0,38603.0,0.064761]
["bitfinex","BTCUSD",1643774036725,0.06476349,38605.0,38602.0,0.00097308]
["bitfinex","BTCUSD",1643774036926,0.17583793,38604.0,38602.0,0.00097308]
["bitfinex","BTCUSD",1643774037126,0.06476349,38605.0,38602.0,0.00097308]
["bitfinex","BTCUSD",1643774037327,0.06476349,38605.0,38599.0,0.25563253]
["bitfinex","BTCUSD",1643774037629,0.06476349,38605.0,38602.0,0.00097309]
["bitfinex","BTCUSD",1643774038560,0.06476349,38605.0,38601.0,0.064764]
["bitfinex","BTCUSD",1643774038759,0.06476349,38605.0,38602.0,0.00097309]
["bitfinex","BTCUSD",1643774039859,0.06476349,38605.0,38601.0,0.064764]
["bitfinex","BTCUSD",1643774040061,0.06476349,38605.0,38602.0,0.00097309]
["bitfinex","BTCUSD",1643774041061,0.06476349,38605.0,38601.0,0.064764]
["bitfinex","BTCUSD",1643774041263,0.06476349,38605.0,38602.0,0.00097309]
["bitfinex","BTCUSD",1643774042110,0.06476349,38605.0,38601.0,0.064764]
["bitfinex","BTCUSD",1643774042310,0.06476349,38605.0,38602.0,0.00097309]
["bitfinex","BTCUSD",1643774043310,0.06476349,38605.0,38601.0,0.064764]
["bitfinex","BTCUSD",1643774043511,0.06476349,38605.0,38602.0,0.00097309]
["bitfinex","BTCUSD",1643774044210,0.06476349,38605.0,38602.0,0.00087663]
["bitfinex","BTCUSD",1643774044411,0.349459,38604.0,38602.0,0.00087663]
["bitfinex","BTCUSD",1643774044611,0.349459,38604.0,38598.0,0.12960174]
["bitfinex","BTCUSD",1643774044612,0.052,38603.0,38598.0,7.574e-05]
["bitfinex","BTCUSD",1643774044912,0.349459,38602.0,38598.0,7.574e-05]
["bitfinex","BTCUSD",1643774045111,0.03249936,38599.0,38598.0,7.574e-05]
["bitfinex","BTCUSD",1643774045365,0.63776179,38599.0,38598.0,7.574e-05]
["bitfinex","BTCUSD",1643774046470,0.68976179,38599.0,38598.0,7.574e-05]
["bitfinex","BTCUSD",1643774048569,0.34030279,38599.0,38598.0,7.574e-05]
["bitfinex","BTCUSD",1643774050410,0.08449936,38599.0,38598.0,7.574e-05]
["bitfinex","BTCUSD",1643774054866,0.03249936,38599.0,38598.0,7.574e-05]
["bitfinex","BTCUSD",1643774055067,0.12050156,38606.0,38598.0,7.574e-05]
["bitfinex","BTCUSD",1643774055268,0.06476485,38603.0,38600.0,0.27152834]
["bitfinex","BTCUSD",1643774055468,0.12050156,38606.0,38600.0,0.27152834]
["bitfinex","BTCUSD",1643774055667,0.12050156,38606.0,38601.0,0.31744401]
["bitfinex","BTCUSD",1643774055867,0.00580156,38606.0,38601.0,0.31744401]
["bitfinex","BTCUSD",1643774056518,0.00580156,38606.0,38601.0,0.38220401]
["bitfinex","BTCUSD",1643774056714,0.00580156,38606.0,38602.0,0.00119156]
["bitfinex","BTCUSD",1643774057312,0.07056222,38606.0,38602.0,0.00119156]
["bitfinex","BTCUSD",1643774057511,0.07056222,38606.0,38603.0,0.064759]
["bitfinex","BTCUSD",1643774057911,0.07056222,38606.0,38603.0,0.06595053]
["bitfinex","BTCUSD",1643774059014,0.07056222,38606.0,38604.0,0.17568053]
["bitfinex","BTCUSD",1643774059213,0.00580156,38606.0,38603.0,0.00119153]
["bitfinex","BTCUSD",1643774060014,0.00580156,38606.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774060461,0.07056181,38606.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774064611,0.84901384,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774065212,0.94831328,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774065411,1.09931554,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774065610,0.84931554,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774067759,0.88690982,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774068760,0.68935498,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774069165,0.73935498,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774070363,0.96422218,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774078477,0.91422218,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774078678,0.96422218,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774078879,0.89944418,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774080816,0.76121992,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774081817,0.84063628,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774082618,0.79234308,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774083057,0.61576908,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774083459,0.79430593,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774083858,0.64430593,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774085060,0.38635272,38605.0,38604.0,0.22680555]
["bitfinex","BTCUSD",1643774085462,0.03759428,38605.0,38604.0,0.22680555]
["bitfinex","BTCUSD",1643774085661,0.03759428,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774086064,0.38705028,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774089015,0.03759428,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774089517,0.49809919,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774089716,0.55009919,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774090759,0.6502574,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774091361,0.7150354,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774092362,0.9043062,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774097963,0.8395282,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774108863,0.7895282,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774109512,0.8453983,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774110911,2.2193983,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774112512,0.8453983,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774116371,2.2193983,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774122463,0.8453983,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774125040,0.91084753,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774125239,0.44492038,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774125440,0.39292038,38605.0,38604.0,7.573e-05]
["bitfinex","BTCUSD",1643774125640,0.39292038,38605.0,38603.0,0.00104897]
["bitfinex","BTCUSD",1643774125841,0.48549843,38604.0,38603.0,0.00104897]
["bitfinex","BTCUSD",1643774126039,0.649456,38604.0,38603.0,0.00104897]
["bitfinex","BTCUSD",1643774126238,0.649456,38604.0,38603.0,7.573e-05]
["bitfinex","BTCUSD",1643774127760,0.349456,38604.0,38603.0,7.573e-05]
["bitfinex","BTCUSD",1643774144176,0.54698698,38604.0,38603.0,7.573e-05]
["bitfinex","BTCUSD",1643774144775,0.349456,38604.0,38603.0,7.573e-05]
["bitfinex","BTCUSD",1643774149213,0.769456,38604.0,38603.0,7.573e-05]
["bitfinex","BTCUSD",1643774150280,0.96374719,38604.0,38601.0,7.573e-05]
["bitfinex","BTCUSD",1643774150473,0.349456,38603.0,38602.0,0.00097021]
["bitfinex","BTCUSD",1643774151475,0.349456,38603.0,38601.0,7.573e-05]
["bitfinex","BTCUSD",1643774151674,0.349456,38603.0,38601.0,0.00104596]
["bitfinex","BTCUSD",1643774152674,0.349456,38603.0,38601.0,7.573e-05]
["bitfinex","BTCUSD",1643774156613,0.349456,38603.0,38601.0,0.00014891]
["bitfinex","BTCUSD",1643774159264,0.769456,38603.0,38601.0,0.00014891]
["bitfinex","BTCUSD",1643774165114,0.96575927,38603.0,38601.0,0.00014891]
["bitfinex","BTCUSD",1643774165566,0.769456,38603.0,38601.0,0.00014891]
["bitfinex","BTCUSD",1643774172864,0.42,38603.0,38601.0,0.00014891]
["bitfinex","BTCUSD",1643774174466,0.349456,38602.0,38601.0,0.00014891]
["bitfinex","BTCUSD",1643774175169,0.42,38603.0,38601.0,0.00014891]
["bitfinex","BTCUSD",1643774175565,0.349456,38602.0,38601.0,0.00014891]
["bitfinex","BTCUSD",1643774179216,0.42,38603.0,38601.0,0.00014891]
["bitfinex","BTCUSD",1643774179816,0.349456,38602.0,38601.0,0.00014891]
["bitfinex","BTCUSD",1643774180664,0.42,38603.0,38601.0,0.00014891]
["bitfinex","BTCUSD",1643774182465,0.349456,38602.0,38601.0,0.00014891]
["bitfinex","BTCUSD",1643774182666,0.52662779,38602.0,38601.0,0.00014891]
["bitfinex","BTCUSD",1643774182865,0.349456,38602.0,38601.0,0.00014891]
["bitfinex","BTCUSD",1643774187222,0.52724891,38602.0,38601.0,0.00014891]
["bitfinex","BTCUSD",1643774187867,0.8076153,38602.0,38601.0,0.00014891]
["bitfinex","BTCUSD",1643774188469,0.8076153,38602.0,38600.0,0.00097262]
["bitfinex","BTCUSD",1643774188470,1.08717435,38602.0,38600.0,0.00097262]
["bitfinex","BTCUSD",1643774188671,0.78281677,38601.0,38597.0,0.0031]
["bitfinex","BTCUSD",1643774188869,0.349456,38600.0,38597.0,0.0031]
["bitfinex","BTCUSD",1643774189068,0.289694,38599.0,38597.0,0.0031]
["bitfinex","BTCUSD",1643774189270,0.82511167,38598.0,38597.0,0.0031]
["bitfinex","BTCUSD",1643774189473,0.87711167,38598.0,38597.0,0.0031]
["bitfinex","BTCUSD",1643774189670,0.97711167,38598.0,38597.0,0.0031]
["bitfinex","BTCUSD",1643774190372,1.04189767,38598.0,38594.0,0.0031]
["bitfinex","BTCUSD",1643774190571,0.1,38597.0,38594.0,0.0031]
["bitfinex","BTCUSD",1643774190772,0.5,38595.0,38590.0,0.00391156]
["bitfinex","BTCUSD",1643774190970,0.63277256,38594.0,38587.0,0.1247]
["bitfinex","BTCUSD",1643774191171,0.63277256,38594.0,38586.0,0.5535]
["bitfinex","BTCUSD",1643774191172,0.03461177,38589.0,38586.0,0.5535]
["bitfinex","BTCUSD",1643774191370,0.03461177,38589.0,38585.0,0.01993167]
["bitfinex","BTCUSD",1643774191627,0.37624451,38589.0,38585.0,0.01993167]
["bitfinex","BTCUSD",1643774192225,0.37624451,38589.0,38584.0,0.22537756]
["bitfinex","BTCUSD",1643774192426,0.37624451,38589.0,38585.0,0.064791]
["bitfinex","BTCUSD",1643774194929,0.37624451,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774195369,0.56491974,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774195768,0.56491974,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774195969,0.37624451,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774196970,0.37624451,38589.0,38584.0,0.26210898]
["bitfinex","BTCUSD",1643774197173,0.37624451,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774198071,0.55559094,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774198371,0.55358807,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774199419,0.55358807,38589.0,38584.0,0.26210898]
["bitfinex","BTCUSD",1643774199620,0.55358807,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774200622,0.55358807,38589.0,38584.0,0.26210898]
["bitfinex","BTCUSD",1643774200823,0.55358807,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774201824,0.55358807,38589.0,38584.0,0.26210898]
["bitfinex","BTCUSD",1643774202024,0.55358807,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774202866,0.37624451,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774203066,0.37624451,38589.0,38584.0,0.26210898]
["bitfinex","BTCUSD",1643774203267,0.37624451,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774203668,0.72570051,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774205468,0.72570051,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774205667,0.72570051,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774206267,0.37624451,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774206717,0.37624451,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774206917,0.37624451,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774209019,0.37624451,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774209218,0.37624451,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774211168,0.96287558,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774211367,0.96287558,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774211368,1.06287558,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774211566,1.06287558,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774212668,0.96287558,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774212865,1.06287558,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774213066,1.0627628,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774213766,1.0627628,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774214031,1.0627628,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774215023,1.0627628,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774215228,1.0627628,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774216225,1.0627628,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774216425,1.0627628,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774217427,1.0627628,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774217625,1.0627628,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774218068,0.87758773,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774218681,0.87758773,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774218867,0.87758773,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774219870,0.87758773,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774220070,0.87758773,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774220671,0.77758773,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774220871,0.78404847,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774221072,0.78404847,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774221271,0.63204847,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774222124,0.72592607,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774222325,0.72592607,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774222326,0.901937,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774222525,1.001937,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774223428,1.001937,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774223626,1.001937,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774225871,1.001937,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774226072,1.001937,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774226273,1.03876737,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774227076,1.03876737,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774227276,1.03876737,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774228279,1.03876737,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774228576,1.03876737,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774229420,1.03876737,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774229620,1.03876737,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774230622,1.03876737,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774230826,1.03876737,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774231824,1.03876737,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774232024,1.03876737,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774232625,1.001937,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774233769,1.053937,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774234167,1.053937,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774234369,1.053937,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774234768,1.001937,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774235370,1.001937,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774235569,1.001937,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774235770,1.03221147,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774236620,1.03221147,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774236822,1.03221147,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774237822,1.03221147,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774238021,1.03221147,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774238626,1.09031147,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774239024,1.09031147,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774239326,1.09031147,38589.0,38587.0,0.00092003]
["bitfinex","BTCUSD",1643774240374,1.09031147,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774240576,1.09031147,38589.0,38587.0,0.00092003]
["bitfinex","BTCUSD",1643774240875,1.51031147,38589.0,38587.0,0.00092003]
["bitfinex","BTCUSD",1643774242676,1.51031147,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774242877,1.51031147,38589.0,38587.0,0.00092003]
["bitfinex","BTCUSD",1643774244024,1.51031147,38589.0,38587.0,0.00098013]
["bitfinex","BTCUSD",1643774244818,1.56031147,38589.0,38587.0,0.00098013]
["bitfinex","BTCUSD",1643774245019,1.56031147,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774245218,1.56031147,38589.0,38587.0,0.00098013]
["bitfinex","BTCUSD",1643774246321,1.56031147,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774246519,1.56031147,38589.0,38587.0,0.00098013]
["bitfinex","BTCUSD",1643774246720,1.51031147,38589.0,38587.0,0.00098013]
["bitfinex","BTCUSD",1643774247521,1.51031147,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774247769,1.51031147,38589.0,38587.0,0.0009666]
["bitfinex","BTCUSD",1643774248570,1.56031147,38589.0,38587.0,0.0009666]
["bitfinex","BTCUSD",1643774248769,1.56031147,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774248977,1.56031147,38589.0,38587.0,0.0009666]
["bitfinex","BTCUSD",1643774249970,1.56031147,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774250171,1.56031147,38589.0,38587.0,0.0009666]
["bitfinex","BTCUSD",1643774251173,1.56031147,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774251373,1.56031147,38589.0,38587.0,0.00096965]
["bitfinex","BTCUSD",1643774251818,1.61031147,38589.0,38587.0,0.00096965]
["bitfinex","BTCUSD",1643774252221,1.61031147,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774252421,1.56031147,38589.0,38587.0,0.00096965]
["bitfinex","BTCUSD",1643774253521,1.56031147,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774253722,1.51031147,38589.0,38587.0,0.00096965]
["bitfinex","BTCUSD",1643774254723,1.51031147,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774254923,1.51031147,38589.0,38587.0,0.00118713]
["bitfinex","BTCUSD",1643774255124,1.51031147,38589.0,38588.0,0.00301088]
["bitfinex","BTCUSD",1643774263469,1.56031147,38589.0,38588.0,0.00301088]
["bitfinex","BTCUSD",1643774264671,2.93431147,38589.0,38588.0,0.00301088]
["bitfinex","BTCUSD",1643774264871,2.93431147,38589.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774264872,0.45,38588.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774265072,0.12961904,38586.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774265271,0.53341931,38585.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774265672,0.63341931,38585.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774265873,0.69151931,38585.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774271874,0.74151931,38585.0,38584.0,0.0042]
["bitfinex","BTCUSD",1643774272974,0.3,38584.0,38583.0,0.00014143]
["bitfinex","BTCUSD",1643774273178,0.93643549,38584.0,38583.0,0.00014143]
["bitfinex","BTCUSD",1643774274030,1.00124263,38584.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774274321,0.53451251,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774274722,0.63451251,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774275122,1.05451251,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774278370,0.869456,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774279876,0.769456,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774280072,0.42,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774280472,0.769456,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774280873,0.349456,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774287472,0.43270958,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774287873,0.349456,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774307130,0.52752875,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774308170,0.349456,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774308775,0.52870142,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774309072,0.349456,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774309674,0.52473277,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774309872,0.349456,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774310075,0.52472282,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774310475,0.349456,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774310675,0.52517258,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774310876,0.349456,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774311280,0.17611706,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774311528,0.349456,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774312725,0.19279067,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774314830,0.36921477,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774315031,0.19279067,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774324378,0.07067849,38584.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774325181,0.349533,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774325580,0.07067849,38584.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774330051,0.349533,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774331583,0.07067849,38584.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774331784,0.349533,38583.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774331985,0.07067849,38584.0,38582.0,0.0053]
["bitfinex","BTCUSD",1643774339281,0.07067849,38584.0,38582.0,0.0054]
["bitfinex","BTCUSD",1643774356382,0.349533,38583.0,38582.0,0.0054]
["bitfinex","BTCUSD",1643774356632,0.07067849,38584.0,38582.0,0.0054]
["bitfinex","BTCUSD",1643774362184,0.07067849,38584.0,38583.0,0.0001]
["bitfinex","BTCUSD",1643774363883,0.42021149,38584.0,38583.0,0.0001]
["bitfinex","BTCUSD",1643774368480,0.59651388,38584.0,38583.0,0.0001]
["bitfinex","BTCUSD",1643774369882,0.07067849,38584.0,38583.0,0.0001]
["bitfinex","BTCUSD",1643774372835,0.42021149,38584.0,38583.0,0.0001]
["bitfinex","BTCUSD",1643774377186,0.07067849,38584.0,38583.0,0.0001]
["bitfinex","BTCUSD",1643774378086,0.07067849,38584.0,38582.0,0.0054]
["bitfinex","BTCUSD",1643774379333,0.349533,38583.0,38582.0,0.0054]
["bitfinex","BTCUSD",1643774380231,0.07067849,38584.0,38582.0,0.0054]
["bitfinex","BTCUSD",1643774380431,0.349533,38583.0,38582.0,0.0054]
["bitfinex","BTCUSD",1643774380631,0.07067849,38584.0,38582.0,0.0054]
["bitfinex","BTCUSD",1643774382036,0.349533,38583.0,38582.0,0.0054]
["bitfinex","BTCUSD",1643774383983,0.407633,38583.0,38582.0,0.0054]
["bitfinex","BTCUSD",1643774388532,0.0581,38583.0,38582.0,0.0054]
["bitfinex","BTCUSD",1643774389133,0.407633,38583.0,38582.0,0.0054]
["bitfinex","BTCUSD",1643774392086,0.0581,38583.0,38582.0,0.0054]
["bitfinex","BTCUSD",1643774393288,0.5833151,38583.0,38582.0,0.0054]
["bitfinex","BTCUSD",1643774395331,0.407633,38583.0,38582.0,0.0054]
["bitfinex","BTCUSD",1643774395731,0.0581,38583.0,38582.0,0.0054]
["bitfinex","BTCUSD",1643774396535,0.407633,38583.0,38582.0,0.0054]
["bitfinex","BTCUSD",1643774396734,0.58683444,38583.0,38582.0,0.0054]
["bitfinex","BTCUSD",1643774398583,0.23730144,38583.0,38582.0,0.0054]
["bitfinex","BTCUSD",1643774398981,0.58683444,38583.0,38582.0,0.0054]
["bitfinex","BTCUSD",1643774401283,0.58683444,38583.0,38582.0,0.02076684]
["bitfinex","BTCUSD",1643774401838,0.58872316,38583.0,38582.0,0.02076684]
["bitfinex","BTCUSD",1643774402838,0.58872316,38583.0,38581.0,0.00516222]
["bitfinex","BTCUSD",1643774403039,0.5,38579.0,38574.0,0.0011]
["bitfinex","BTCUSD",1643774403238,0.06481406,38581.0,38574.0,0.0011]
["bitfinex","BTCUSD",1643774403239,1.49221906,38578.0,38574.0,0.0011]
["bitfinex","BTCUSD",1643774403442,0.34048657,38575.0,38573.0,0.00494966]
["bitfinex","BTCUSD",1643774403639,0.407433,38574.0,38573.0,0.0011]
["bitfinex","BTCUSD",1643774404038,0.407433,38574.0,38570.0,0.0017476]
["bitfinex","BTCUSD",1643774404039,0.407433,38574.0,38570.0,0.0025904]
["bitfinex","BTCUSD",1643774404241,0.726,38571.0,38564.0,0.0011]
["bitfinex","BTCUSD",1643774404543,0.1,38573.0,38561.0,0.0111]
["bitfinex","BTCUSD",1643774404544,0.35,38565.0,38561.0,0.0111]
["bitfinex","BTCUSD",1643774404742,0.27584154,38562.0,38561.0,0.0111]
["bitfinex","BTCUSD",1643774404942,0.2,38560.0,38556.0,0.0031]
["bitfinex","BTCUSD",1643774405143,0.407697,38559.0,38556.0,0.0031]
["bitfinex","BTCUSD",1643774405390,0.0581,38558.0,38554.0,0.5222987]
["bitfinex","BTCUSD",1643774405590,0.0581,38558.0,38554.0,0.0031]
["bitfinex","BTCUSD",1643774406490,0.00188872,38556.0,38554.0,0.0031]
["bitfinex","BTCUSD",1643774406690,0.0581,38558.0,38554.0,0.0031]
["bitfinex","BTCUSD",1643774407991,0.00188872,38556.0,38554.0,0.0031]
["bitfinex","BTCUSD",1643774408392,0.0581,38558.0,38554.0,0.0031]
["bitfinex","BTCUSD",1643774409256,0.28967109,38555.0,38554.0,0.0031]
["bitfinex","BTCUSD",1643774409457,0.29155981,38555.0,38554.0,0.0031]
["bitfinex","BTCUSD",1643774412460,0.69925681,38555.0,38554.0,0.0031]
["bitfinex","BTCUSD",1643774414293,0.69925681,38555.0,38554.0,0.28884934]
["bitfinex","BTCUSD",1643774414491,0.69925681,38555.0,38554.0,0.57459868]
["bitfinex","BTCUSD",1643774414695,0.34965981,38555.0,38554.0,0.57459868]
["bitfinex","BTCUSD",1643774415091,0.29155981,38555.0,38554.0,0.57459868]
["bitfinex","BTCUSD",1643774417338,0.47585669,38555.0,38554.0,0.57459868]
["bitfinex","BTCUSD",1643774417542,0.82416304,38555.0,38554.0,0.57459868]
["bitfinex","BTCUSD",1643774417742,0.64115681,38555.0,38554.0,0.57459868]
["bitfinex","BTCUSD",1643774418541,0.29155981,38555.0,38554.0,0.57459868]
["bitfinex","BTCUSD",1643774418740,0.47858822,38555.0,38554.0,0.57459868]
["bitfinex","BTCUSD",1643774418941,0.82818522,38555.0,38554.0,0.57459868]
["bitfinex","BTCUSD",1643774419742,0.88628522,38555.0,38554.0,0.57459868]
["bitfinex","BTCUSD",1643774420787,0.89216167,38555.0,38554.0,0.57459868]
["bitfinex","BTCUSD",1643774422890,0.89216167,38555.0,38554.0,0.2347831]
["bitfinex","BTCUSD",1643774423091,0.89216167,38555.0,38553.0,0.00115126]
["bitfinex","BTCUSD",1643774423293,0.56633703,38554.0,38553.0,0.00115126]
["bitfinex","BTCUSD",1643774423492,1.35043703,38554.0,38553.0,0.00115126]
["bitfinex","BTCUSD",1643774423692,1.38978033,38554.0,38553.0,0.00115126]
["bitfinex","BTCUSD",1643774424044,1.38978033,38554.0,38550.0,0.09825949]
["bitfinex","BTCUSD",1643774424045,1.48307795,38554.0,38550.0,0.09825949]
["bitfinex","BTCUSD",1643774424341,0.3148591,38553.0,38550.0,0.08441078]
["bitfinex","BTCUSD",1643774424540,0.726,38551.0,38550.0,0.08441078]
["bitfinex","BTCUSD",1643774424742,1.15462526,38551.0,38550.0,0.08441078]
["bitfinex","BTCUSD",1643774425041,1.15651398,38551.0,38550.0,0.08441078]
["bitfinex","BTCUSD",1643774425640,1.15651398,38551.0,38550.0,0.06941078]
["bitfinex","BTCUSD",1643774428490,1.15651398,38551.0,38542.0,0.5974]
["bitfinex","BTCUSD",1643774428690,0.27533626,38545.0,38542.0,0.0022]
["bitfinex","BTCUSD",1643774428889,0.27533626,38545.0,38541.0,0.02337114]
["bitfinex","BTCUSD",1643774429492,0.07450461,38544.0,38541.0,0.23450174]
["bitfinex","BTCUSD",1643774429891,0.07450461,38544.0,38541.0,0.02337114]
["bitfinex","BTCUSD",1643774430294,0.00188872,38542.0,38541.0,0.024517]
["bitfinex","BTCUSD",1643774431295,0.00188872,38542.0,38541.0,0.02337114]
["bitfinex","BTCUSD",1643774433447,0.00188872,38542.0,38541.0,0.22337114]
["bitfinex","BTCUSD",1643774433846,0.00188872,38542.0,38541.0,0.29278192]
["bitfinex","BTCUSD",1643774434047,0.00188872,38542.0,38541.0,0.09278192]
["bitfinex","BTCUSD",1643774435591,0.00188872,38542.0,38541.0,0.37575571]
["bitfinex","BTCUSD",1643774438292,0.00188872,38542.0,38541.0,0.09278192]
["bitfinex","BTCUSD",1643774439539,0.00188872,38542.0,38541.0,0.29368938]
["bitfinex","BTCUSD",1643774440537,0.00188872,38542.0,38541.0,0.09278192]
["bitfinex","BTCUSD",1643774441042,0.05998872,38542.0,38541.0,0.09278192]
["bitfinex","BTCUSD",1643774441240,0.24264562,38542.0,38541.0,0.09278192]
["bitfinex","BTCUSD",1643774441441,0.59224262,38542.0,38541.0,0.09278192]
["bitfinex","BTCUSD",1643774441642,0.84007955,38542.0,38541.0,0.09278192]
["bitfinex","BTCUSD",1643774441842,0.73418044,38542.0,38541.0,0.09278192]
["bitfinex","BTCUSD",1643774443495,0.40958572,38542.0,38541.0,0.09278192]
["bitfinex","BTCUSD",1643774443710,0.05998872,38542.0,38541.0,0.09278192]
["bitfinex","BTCUSD",1643774445295,0.40958572,38542.0,38541.0,0.09278192]
["bitfinex","BTCUSD",1643774451397,0.40958572,38542.0,38541.0,0.08778192]
["bitfinex","BTCUSD",1643774451598,0.24375306,38542.0,38541.0,0.08778192]
["bitfinex","BTCUSD",1643774451795,0.349597,38543.0,38541.0,0.08778192]
["bitfinex","BTCUSD",1643774451996,0.349597,38543.0,38541.0,0.01837114]
["bitfinex","BTCUSD",1643774452395,0.349597,38543.0,38542.0,0.06941078]
["bitfinex","BTCUSD",1643774455145,0.52526578,38543.0,38542.0,0.06941078]
["bitfinex","BTCUSD",1643774455345,0.349597,38543.0,38542.0,0.06941078]
["bitfinex","BTCUSD",1643774458888,0.52660896,38543.0,38542.0,0.06941078]
["bitfinex","BTCUSD",1643774459088,0.349597,38543.0,38542.0,0.06941078]
["bitfinex","BTCUSD",1643774460889,0.42482834,38543.0,38542.0,0.06941078]
["bitfinex","BTCUSD",1643774461090,0.60488247,38543.0,38542.0,0.06941078]
["bitfinex","BTCUSD",1643774461290,0.66164239,38543.0,38542.0,0.06941078]
["bitfinex","BTCUSD",1643774461544,0.407697,38543.0,38542.0,0.06941078]
["bitfinex","BTCUSD",1643774461951,0.81589983,38543.0,38542.0,0.06941078]
["bitfinex","BTCUSD",1643774462141,0.63973445,38543.0,38542.0,0.06941078]
["bitfinex","BTCUSD",1643774462340,0.82664802,38543.0,38542.0,0.06941078]
["bitfinex","BTCUSD",1643774462540,0.72666147,38543.0,38542.0,0.06941078]
["bitfinex","BTCUSD",1643774463542,0.4,38542.0,38540.0,8.61604645]
["bitfinex","BTCUSD",1643774463742,0.4,38542.0,38540.0,8.57472444]
["bitfinex","BTCUSD",1643774463743,0.707808,38541.0,38540.0,8.57472444]
["bitfinex","BTCUSD",1643774463942,1.433808,38541.0,38540.0,8.57472444]
["bitfinex","BTCUSD",1643774464142,2.212208,38541.0,38540.0,8.57472444]
["bitfinex","BTCUSD",1643774464342,2.212208,38541.0,38540.0,7.31012975]
["bitfinex","BTCUSD",1643774464546,2.212208,38541.0,38540.0,6.53025662]
["bitfinex","BTCUSD",1643774464547,2.312208,38541.0,38540.0,6.53025662]
["bitfinex","BTCUSD",1643774464843,3.686208,38541.0,38540.0,6.53025662]
["bitfinex","BTCUSD",1643774465494,3.91168223,38541.0,38540.0,6.53025662]
["bitfinex","BTCUSD",1643774465793,3.736208,38541.0,38540.0,6.53025662]
["bitfinex","BTCUSD",1643774465993,3.736208,38541.0,38540.0,5.61789145]
["bitfinex","BTCUSD",1643774466194,3.786208,38541.0,38540.0,5.36103169]
["bitfinex","BTCUSD",1643774466595,3.786208,38541.0,38540.0,3.15489796]
["bitfinex","BTCUSD",1643774468196,3.786208,38541.0,38540.0,0.11974879]
["bitfinex","BTCUSD",1643774468396,3.786208,38541.0,38537.0,0.0023908]
["bitfinex","BTCUSD",1643774468397,1.86419236,38539.0,38537.0,0.0023908]
["bitfinex","BTCUSD",1643774468602,1.86419236,38539.0,38516.0,0.00018107]
["bitfinex","BTCUSD",1643774468603,0.12983179,38531.0,38516.0,0.00018107]
["bitfinex","BTCUSD",1643774468796,0.726,38517.0,38516.0,0.00018107]
["bitfinex","BTCUSD",1643774469052,1.133808,38517.0,38516.0,0.00018107]
["bitfinex","BTCUSD",1643774469247,2.012208,38517.0,38516.0,0.00018107]
["bitfinex","BTCUSD",1643774469647,1.912208,38517.0,38516.0,0.00018107]
["bitfinex","BTCUSD",1643774470246,1.97096913,38517.0,38516.0,0.00018107]
["bitfinex","BTCUSD",1643774470950,1.97096913,38517.0,38516.0,0.50018107]
["bitfinex","BTCUSD",1643774470951,1.5625,38517.0,38516.0,0.50018107]
["bitfinex","BTCUSD",1643774471146,0.8365,38517.0,38516.0,0.72065341]
["bitfinex","BTCUSD",1643774471349,0.7784,38517.0,38516.0,0.50018107]
["bitfinex","BTCUSD",1643774473102,0.7784,38517.0,38516.0,0.71871682]
["bitfinex","BTCUSD",1643774473303,0.7784,38517.0,38516.0,0.71991978]
["bitfinex","BTCUSD",1643774474306,0.7784,38517.0,38516.0,0.50138403]
["bitfinex","BTCUSD",1643774475905,0.7784,38517.0,38516.0,0.00138403]
["bitfinex","BTCUSD",1643774476942,0.7784,38517.0,38516.0,0.30138403]
["bitfinex","BTCUSD",1643774477140,0.7784,38517.0,38516.0,0.00138403]
["bitfinex","BTCUSD",1643774477542,1.128108,38517.0,38516.0,0.00138403]
["bitfinex","BTCUSD",1643774478142,1.128108,38517.0,38516.0,0.00178502]
["bitfinex","BTCUSD",1643774479241,1.186208,38517.0,38516.0,0.00178502]
["bitfinex","BTCUSD",1643774481294,1.128108,38517.0,38516.0,0.00178502]
["bitfinex","BTCUSD",1643774481694,0.7784,38517.0,38516.0,0.00178502]
["bitfinex","BTCUSD",1643774481893,0.7784,38517.0,38516.0,0.35178502]
["bitfinex","BTCUSD",1643774482095,0.7784,38517.0,38516.0,0.55801334]
["bitfinex","BTCUSD",1643774482493,0.7784,38517.0,38516.0,0.35178502]
["bitfinex","BTCUSD",1643774482694,0.7784,38517.0,38516.0,0.55256123]
["bitfinex","BTCUSD",1643774482895,0.7784,38517.0,38516.0,0.35178502]
["bitfinex","BTCUSD",1643774483295,0.7784,38517.0,38516.0,0.35018107]
["bitfinex","BTCUSD",1643774483694,0.7784,38517.0,38516.0,0.50018107]
["bitfinex","BTCUSD",1643774487360,0.7784,38517.0,38516.0,0.84988907]
["bitfinex","BTCUSD",1643774487992,0.02269573,38525.0,38517.0,0.5]
["bitfinex","BTCUSD",1643774488195,0.02269573,38525.0,38518.0,0.407808]
["bitfinex","BTCUSD",1643774488392,0.02269573,38525.0,38518.0,0.457808]
["bitfinex","BTCUSD",1643774488592,0.02402465,38525.0,38523.0,0.20470715]
["bitfinex","BTCUSD",1643774488790,0.02519638,38525.0,38524.0,0.4581]
["bitfinex","BTCUSD",1643774488990,0.02519638,38525.0,38524.0,0.7717056]
["bitfinex","BTCUSD",1643774489592,0.02519638,38525.0,38524.0,0.86906673]
["bitfinex","BTCUSD",1643774490196,0.02519638,38525.0,38524.0,1.09914256]
["bitfinex","BTCUSD",1643774490394,0.02519638,38525.0,38524.0,1.21877473]
["bitfinex","BTCUSD",1643774490593,0.02519638,38525.0,38524.0,1.16067473]
["bitfinex","BTCUSD",1643774490796,0.02519638,38525.0,38524.0,1.21257473]
["bitfinex","BTCUSD",1643774490994,0.02513413,38525.0,38524.0,1.21257473]
["bitfinex","BTCUSD",1643774492444,0.02386746,38525.0,38524.0,1.21257473]
["bitfinex","BTCUSD",1643774493348,0.01886746,38525.0,38524.0,1.21257473]
["bitfinex","BTCUSD",1643774494045,0.01880521,38525.0,38524.0,1.21257473]
["bitfinex","BTCUSD",1643774494445,0.01753854,38525.0,38524.0,1.21257473]
["bitfinex","BTCUSD",1643774495044,0.01747629,38525.0,38524.0,1.21257473]
["bitfinex","BTCUSD",1643774495993,0.01747629,38525.0,38524.0,1.26257473]
["bitfinex","BTCUSD",1643774496193,0.01747629,38525.0,38524.0,1.31257473]
["bitfinex","BTCUSD",1643774496392,0.01741404,38525.0,38524.0,1.31257473]
["bitfinex","BTCUSD",1643774496594,0.01614737,38525.0,38524.0,1.31257473]
["bitfinex","BTCUSD",1643774497493,0.01608512,38525.0,38524.0,1.31257473]
["bitfinex","BTCUSD",1643774497893,0.01491339,38525.0,38524.0,1.31257473]
["bitfinex","BTCUSD",1643774498093,0.01491339,38525.0,38524.0,1.21257473]
["bitfinex","BTCUSD",1643774498496,0.01485114,38525.0,38524.0,1.21257473]
["bitfinex","BTCUSD",1643774498893,0.01241274,38525.0,38524.0,1.21257473]
["bitfinex","BTCUSD",1643774499152,0.01241274,38525.0,38524.0,1.26257473]
["bitfinex","BTCUSD",1643774499352,0.01241274,38525.0,38524.0,1.31257473]
["bitfinex","BTCUSD",1643774499851,0.00991209,38525.0,38524.0,1.31257473]
["bitfinex","BTCUSD",1643774500451,0.00991209,38525.0,38524.0,1.21257473]
["bitfinex","BTCUSD",1643774500652,0.00991209,38525.0,38524.0,1.26257473]
["bitfinex","BTCUSD",1643774500853,0.00858317,38525.0,38524.0,1.26257473]
["bitfinex","BTCUSD",1643774502051,0.00614477,38525.0,38524.0,1.26257473]
["bitfinex","BTCUSD",1643774502794,0.00614477,38525.0,38524.0,1.1652136]
["bitfinex","BTCUSD",1643774502994,0.00620702,38525.0,38524.0,1.1652136]
["bitfinex","BTCUSD",1643774504196,0.00620702,38525.0,38524.0,1.1133136]
["bitfinex","BTCUSD",1643774504394,0.0050026,38525.0,38524.0,1.1133136]
["bitfinex","BTCUSD",1643774505394,0.00379818,38525.0,38524.0,1.1133136]
["bitfinex","BTCUSD",1643774505794,0.00379818,38525.0,38524.0,1.0633136]
["bitfinex","BTCUSD",1643774506546,0.00386043,38525.0,38524.0,0.7136056]
["bitfinex","BTCUSD",1643774507143,0.00386043,38525.0,38524.0,1.0633136]
["bitfinex","BTCUSD",1643774507742,0.00275095,38525.0,38524.0,1.0633136]
["bitfinex","BTCUSD",1643774507943,0.00401762,38525.0,38524.0,1.0633136]
["bitfinex","BTCUSD",1643774508742,0.00398363,38525.0,38524.0,1.0633136]
["bitfinex","BTCUSD",1643774508947,0.00398363,38525.0,38524.0,0.7136056]
["bitfinex","BTCUSD",1643774509144,0.0052503,38525.0,38524.0,0.7136056]
["bitfinex","BTCUSD",1643774509945,0.00531255,38525.0,38524.0,0.7136056]
["bitfinex","BTCUSD",1643774510145,0.00657922,38525.0,38524.0,0.7136056]
["bitfinex","BTCUSD",1643774511094,0.00790814,38525.0,38524.0,0.7136056]
["bitfinex","BTCUSD",1643774511295,0.00673641,38525.0,38524.0,0.7136056]
["bitfinex","BTCUSD",1643774512093,0.00806533,38525.0,38524.0,0.7136056]
["bitfinex","BTCUSD",1643774512293,0.0068936,38525.0,38524.0,0.7136056]
["bitfinex","BTCUSD",1643774513495,0.00816027,38525.0,38524.0,0.7136056]
["bitfinex","BTCUSD",1643774514142,0.00816027,38525.0,38524.0,0.7086056]
["bitfinex","BTCUSD",1643774514642,0.00942694,38525.0,38524.0,0.7086056]
["bitfinex","BTCUSD",1643774514840,0.01059867,38525.0,38523.0,0.0009265]
["bitfinex","BTCUSD",1643774515241,0.01059867,38525.0,38521.0,0.2702864]
["bitfinex","BTCUSD",1643774515441,0.01059867,38525.0,38522.0,0.00092651]
["bitfinex","BTCUSD",1643774515641,0.01186534,38525.0,38522.0,0.00092651]
["bitfinex","BTCUSD",1643774515843,0.01196159,38525.0,38522.0,0.00092651]
["bitfinex","BTCUSD",1643774516041,0.01196159,38525.0,38523.0,0.30922182]
["bitfinex","BTCUSD",1643774516842,0.01196159,38525.0,38522.0,0.00092651]
["bitfinex","BTCUSD",1643774516843,0.01439999,38525.0,38522.0,0.00092651]
["bitfinex","BTCUSD",1643774517645,0.01439999,38525.0,38517.0,0.1698]
["bitfinex","BTCUSD",1643774517889,0.01690064,38525.0,38522.0,0.00092652]
["bitfinex","BTCUSD",1643774518088,0.01683839,38525.0,38522.0,0.00092652]
["bitfinex","BTCUSD",1643774518889,0.01683839,38525.0,38518.0,0.25260261]
["bitfinex","BTCUSD",1643774519089,0.01927679,38525.0,38522.0,0.00092652]
["bitfinex","BTCUSD",1643774520092,0.01927679,38525.0,38521.0,0.29707687]
["bitfinex","BTCUSD",1643774520290,0.02171519,38525.0,38522.0,0.00092652]
["bitfinex","BTCUSD",1643774520689,0.02044852,38525.0,38522.0,0.00092652]
["bitfinex","BTCUSD",1643774521290,0.0216825,38525.0,38524.0,0.2]
["bitfinex","BTCUSD",1643774521568,0.02162025,38525.0,38524.0,0.2]
["bitfinex","BTCUSD",1643774522341,0.02279198,38525.0,38524.0,0.2]
["bitfinex","BTCUSD",1643774523345,0.02396371,38525.0,38524.0,0.2]
["bitfinex","BTCUSD",1643774524348,0.02396371,38525.0,38523.0,0.0009265]
["bitfinex","BTCUSD",1643774524845,0.02513544,38525.0,38520.0,0.2315826]
["bitfinex","BTCUSD",1643774525047,0.02513544,38525.0,38522.0,0.00092651]
["bitfinex","BTCUSD",1643774525691,0.02513544,38525.0,38524.0,0.31026445]
["bitfinex","BTCUSD",1643774525991,0.02630717,38525.0,38524.0,0.3102022]
["bitfinex","BTCUSD",1643774526995,0.02874557,38525.0,38524.0,0.3102022]
["bitfinex","BTCUSD",1643774527196,0.0274789,38525.0,38524.0,0.5102022]
["bitfinex","BTCUSD",1643774527594,0.0274789,38525.0,38524.0,0.3102022]
["bitfinex","BTCUSD",1643774528195,0.02865063,38525.0,38524.0,0.3102022]
["bitfinex","BTCUSD",1643774529049,0.02865063,38525.0,38523.0,0.35407122]
["bitfinex","BTCUSD",1643774529050,0.02865063,38525.0,38523.0,0.0009265]
["bitfinex","BTCUSD",1643774529247,0.02982236,38525.0,38523.0,0.0009265]
["bitfinex","BTCUSD",1643774529646,0.02982236,38525.0,38520.0,0.3315826]
["bitfinex","BTCUSD",1643774529850,0.02982236,38525.0,38522.0,0.00092651]
["bitfinex","BTCUSD",1643774530048,0.02982236,38525.0,38524.0,0.25417964]
["bitfinex","BTCUSD",1643774530448,0.03099409,38525.0,38524.0,0.25417964]
["bitfinex","BTCUSD",1643774530851,0.02982236,38525.0,38524.0,0.25417964]
["bitfinex","BTCUSD",1643774532551,0.03108903,38525.0,38524.0,0.25417964]
["bitfinex","BTCUSD",1643774532793,0.02982236,38525.0,38524.0,0.25417964]
["bitfinex","BTCUSD",1643774533794,0.03108903,38525.0,38524.0,0.25417964]
["bitfinex","BTCUSD",1643774534199,0.02982236,38525.0,38524.0,0.25417964]
["bitfinex","BTCUSD",1643774535195,0.02982236,38525.0,38524.0,0.25291297]
["bitfinex","BTCUSD",1643774536395,0.03089784,38525.0,38524.0,0.25291297]
["bitfinex","BTCUSD",1643774537447,0.02982236,38525.0,38524.0,0.25291297]
["bitfinex","BTCUSD",1643774539747,0.02982236,38525.0,38524.0,0.30291297]
["bitfinex","BTCUSD",1643774540396,0.03099409,38525.0,38524.0,0.30291297]
["bitfinex","BTCUSD",1643774540795,0.02982236,38525.0,38524.0,0.25291297]
["bitfinex","BTCUSD",1643774542797,0.03099409,38525.0,38524.0,0.25291297]
["bitfinex","BTCUSD",1643774543001,0.02982236,38525.0,38524.0,0.25291297]
["bitfinex","BTCUSD",1643774544055,0.03099409,38525.0,38524.0,0.25291297]
["bitfinex","BTCUSD",1643774544245,0.02982236,38525.0,38524.0,0.25291297]
["bitfinex","BTCUSD",1643774545448,0.02982236,38525.0,38523.0,0.0009265]
["bitfinex","BTCUSD",1643774546249,0.03099409,38525.0,38523.0,0.0009265]
["bitfinex","BTCUSD",1643774546449,0.02982236,38525.0,38522.0,0.25495607]
["bitfinex","BTCUSD",1643774546649,0.02976011,38525.0,38522.0,0.25588258]
["bitfinex","BTCUSD",1643774547249,0.02976011,38525.0,38522.0,0.00092651]
["bitfinex","BTCUSD",1643774547450,0.03093184,38525.0,38522.0,0.00092651]
["bitfinex","BTCUSD",1643774547795,0.03093184,38525.0,38518.0,0.39720611]
["bitfinex","BTCUSD",1643774547995,0.02976011,38525.0,38518.0,0.46210111]
["bitfinex","BTCUSD",1643774548200,0.02976011,38525.0,38518.0,0.41210111]
["bitfinex","BTCUSD",1643774548897,0.02976011,38525.0,38521.0,0.22602445]
["bitfinex","BTCUSD",1643774549098,0.02976011,38525.0,38521.0,0.22485272]
["bitfinex","BTCUSD",1643774549497,0.02976011,38525.0,38518.0,0.41210111]
["bitfinex","BTCUSD",1643774551554,0.02976011,38525.0,38521.0,0.22731731]
["bitfinex","BTCUSD",1643774552253,0.01894558,38525.0,38521.0,0.22731731]
["bitfinex","BTCUSD",1643774552652,0.01894558,38525.0,38521.0,0.2281967]
["bitfinex","BTCUSD",1643774553652,0.01894558,38525.0,38521.0,0.22731731]
["bitfinex","BTCUSD",1643774553854,0.01894558,38525.0,38521.0,0.2281967]
["bitfinex","BTCUSD",1643774554852,0.01894558,38525.0,38521.0,0.22731731]
["bitfinex","BTCUSD",1643774555053,0.01894558,38525.0,38521.0,0.2281967]
["bitfinex","BTCUSD",1643774555901,0.01767891,38525.0,38521.0,0.2281967]
["bitfinex","BTCUSD",1643774556103,0.01767891,38525.0,38521.0,0.22731731]
["bitfinex","BTCUSD",1643774556401,0.01767891,38525.0,38521.0,0.22825414]
["bitfinex","BTCUSD",1643774557000,0.01767891,38525.0,38521.0,0.22698747]
["bitfinex","BTCUSD",1643774557403,0.01767891,38525.0,38521.0,0.22605064]
["bitfinex","BTCUSD",1643774557702,0.01767891,38525.0,38521.0,0.22698747]
["bitfinex","BTCUSD",1643774558503,0.01767891,38525.0,38521.0,0.22605064]
["bitfinex","BTCUSD",1643774558707,0.01767891,38525.0,38521.0,0.22698747]
["bitfinex","BTCUSD",1643774559764,0.01767891,38525.0,38521.0,0.22605064]
["bitfinex","BTCUSD",1643774559962,0.01767891,38525.0,38521.0,0.22698747]
["bitfinex","BTCUSD",1643774560964,0.01767891,38525.0,38521.0,0.22605064]
["bitfinex","BTCUSD",1643774561266,0.01767891,38525.0,38521.0,0.22697455]
["bitfinex","BTCUSD",1643774562063,0.01767891,38525.0,38521.0,0.22605064]
["bitfinex","BTCUSD",1643774562263,0.01767891,38525.0,38521.0,0.22697455]
["bitfinex","BTCUSD",1643774563299,0.01767891,38525.0,38521.0,0.22605064]
["bitfinex","BTCUSD",1643774563598,0.01767891,38525.0,38521.0,0.22697746]
["bitfinex","BTCUSD",1643774564098,0.01767891,38525.0,38521.0,0.22197746]
["bitfinex","BTCUSD",1643774564600,0.01767891,38525.0,38521.0,0.22105064]
["bitfinex","BTCUSD",1643774564798,0.01767891,38525.0,38521.0,0.22197746]
["bitfinex","BTCUSD",1643774565801,0.01767891,38525.0,38521.0,0.28594164]
["bitfinex","BTCUSD",1643774566000,0.01767891,38525.0,38521.0,0.28686846]
["bitfinex","BTCUSD",1643774566851,0.01767891,38525.0,38521.0,0.22105064]
["bitfinex","BTCUSD",1643774567052,0.01767891,38525.0,38521.0,0.22197746]
["bitfinex","BTCUSD",1643774568250,0.01767891,38525.0,38521.0,0.2219768]
["bitfinex","BTCUSD",1643774569250,0.01767891,38525.0,38521.0,0.22105064]
["bitfinex","BTCUSD",1643774569451,0.01767891,38525.0,38521.0,0.2219768]
["bitfinex","BTCUSD",1643774569650,0.01650718,38525.0,38521.0,0.2219768]
["bitfinex","BTCUSD",1643774570605,0.01650718,38525.0,38521.0,0.22105064]
["bitfinex","BTCUSD",1643774570805,0.01650718,38525.0,38523.0,0.29516444]
["bitfinex","BTCUSD",1643774572406,0.01650718,38525.0,38522.0,0.00092629]
["bitfinex","BTCUSD",1643774573008,0.01650718,38525.0,38521.0,0.21987891]
["bitfinex","BTCUSD",1643774573207,0.01650718,38525.0,38522.0,0.0009263]
["bitfinex","BTCUSD",1643774574165,0.01650718,38525.0,38521.0,0.21987891]
["bitfinex","BTCUSD",1643774574363,0.01650718,38525.0,38522.0,0.00092626]
["bitfinex","BTCUSD",1643774575262,0.01650718,38525.0,38521.0,0.21987891]
["bitfinex","BTCUSD",1643774575461,0.01650718,38525.0,38522.0,0.00092626]
["bitfinex","BTCUSD",1643774576463,0.01650718,38525.0,38521.0,0.21987891]
["bitfinex","BTCUSD",1643774576666,0.01650718,38525.0,38522.0,0.00092626]
["bitfinex","BTCUSD",1643774577562,0.01542368,38525.0,38522.0,0.00092626]
["bitfinex","BTCUSD",1643774577802,0.01542368,38525.0,38521.0,0.21987891]
["bitfinex","BTCUSD",1643774578004,0.01542368,38525.0,38522.0,0.00092626]
["bitfinex","BTCUSD",1643774578703,0.01542368,38525.0,38521.0,0.21972166]
["bitfinex","BTCUSD",1643774582855,0.01542368,38525.0,38520.0,0.24788653]
["bitfinex","BTCUSD",1643774583056,0.06489786,38524.0,38520.0,0.24788653]
["bitfinex","BTCUSD",1643774583256,0.07077779,38524.0,38520.0,0.24788653]
["bitfinex","BTCUSD",1643774583958,0.00587993,38524.0,38520.0,0.48849824]
["bitfinex","BTCUSD",1643774584759,0.07077744,38524.0,38520.0,0.00087582]
["bitfinex","BTCUSD",1643774585059,0.07077744,38524.0,38519.0,0.064895]
["bitfinex","BTCUSD",1643774585310,0.07077744,38524.0,38517.0,0.1198]
["bitfinex","BTCUSD",1643774585311,0.07077744,38524.0,38520.0,0.00087582]
["bitfinex","BTCUSD",1643774585911,0.07077744,38524.0,38520.0,0.23009868]
["bitfinex","BTCUSD",1643774586113,0.07077744,38524.0,38520.0,0.22922286]
["bitfinex","BTCUSD",1643774586313,0.07077744,38524.0,38520.0,0.23009868]
["bitfinex","BTCUSD",1643774586712,0.07077744,38524.0,38520.0,0.00087582]
["bitfinex","BTCUSD",1643774587313,0.07077744,38524.0,38518.0,0.26996869]
["bitfinex","BTCUSD",1643774587513,0.07077744,38524.0,38520.0,0.00093303]
["bitfinex","BTCUSD",1643774588514,0.07077744,38524.0,38518.0,0.26996869]
["bitfinex","BTCUSD",1643774588716,0.07077744,38524.0,38520.0,0.00093303]
["bitfinex","BTCUSD",1643774589760,0.07077744,38524.0,38519.0,0.27933017]
["bitfinex","BTCUSD",1643774589761,0.07077744,38524.0,38519.0,0.34422717]
["bitfinex","BTCUSD",1643774589957,0.07077744,38524.0,38520.0,0.19850796]
["bitfinex","BTCUSD",1643774590157,0.07077744,38524.0,38520.0,0.00093303]
["bitfinex","BTCUSD",1643774590358,0.00587993,38524.0,38520.0,0.00093303]
["bitfinex","BTCUSD",1643774590958,0.00587993,38524.0,38519.0,0.54164035]
["bitfinex","BTCUSD",1643774591160,0.00587993,38524.0,38520.0,0.00092016]
["bitfinex","BTCUSD",1643774592160,0.00587993,38524.0,38519.0,0.54687861]
["bitfinex","BTCUSD",1643774592464,0.00587993,38524.0,38519.0,0.54662704]
["bitfinex","BTCUSD",1643774592660,0.00587993,38524.0,38519.0,0.48173004]
["bitfinex","BTCUSD",1643774593303,0.00587993,38524.0,38519.0,0.53173004]
["bitfinex","BTCUSD",1643774593904,0.00587993,38524.0,38519.0,0.48173004]
["bitfinex","BTCUSD",1643774594107,0.00587993,38524.0,38519.0,0.20265144]
["bitfinex","BTCUSD",1643774594305,0.06489882,38523.0,38519.0,0.20265144]
["bitfinex","BTCUSD",1643774595109,0.06489882,38523.0,38519.0,0.40357389]
["bitfinex","BTCUSD",1643774595708,0.00587993,38524.0,38519.0,0.46847089]
["bitfinex","BTCUSD",1643774595909,0.00587993,38524.0,38519.0,0.46707466]
["bitfinex","BTCUSD",1643774596109,0.00587993,38524.0,38520.0,0.19743664]
["bitfinex","BTCUSD",1643774600408,0.06489872,38523.0,38520.0,0.19743664]
["bitfinex","BTCUSD",1643774600606,0.06489872,38523.0,38520.0,0.19616997]
["bitfinex","BTCUSD",1643774602108,0.05989872,38523.0,38520.0,0.19616997]
["bitfinex","BTCUSD",1643774602711,0.05989872,38523.0,38519.0,0.20092245]
["bitfinex","BTCUSD",1643774603509,0.05989872,38523.0,38518.0,0.27088772]
["bitfinex","BTCUSD",1643774604167,0.05989872,38523.0,38518.0,0.26996869]
["bitfinex","BTCUSD",1643774604366,0.05989872,38523.0,38518.0,0.27088772]
["bitfinex","BTCUSD",1643774604570,0.05989872,38523.0,38518.0,0.48463407]
["bitfinex","BTCUSD",1643774605371,0.05989872,38523.0,38518.0,0.48371504]
["bitfinex","BTCUSD",1643774605569,0.05989872,38523.0,38518.0,0.48463381]
["bitfinex","BTCUSD",1643774606570,0.05989872,38523.0,38518.0,0.48371504]
["bitfinex","BTCUSD",1643774606770,0.05989872,38523.0,38518.0,0.48463381]
["bitfinex","BTCUSD",1643774607571,0.05989872,38523.0,38518.0,0.00091877]
["bitfinex","BTCUSD",1643774607808,0.349708,38522.0,38517.0,0.06507867]
["bitfinex","BTCUSD",1643774608011,0.05989872,38523.0,38518.0,0.00091877]
["bitfinex","BTCUSD",1643774608808,0.349708,38522.0,38518.0,0.00091877]
["bitfinex","BTCUSD",1643774609010,0.05989872,38523.0,38517.0,0.00017867]
["bitfinex","BTCUSD",1643774609209,0.05989872,38523.0,38518.0,0.00091883]
["bitfinex","BTCUSD",1643774610210,0.05989872,38523.0,38517.0,0.00017867]
["bitfinex","BTCUSD",1643774610410,0.05989872,38523.0,38518.0,0.00091883]
["bitfinex","BTCUSD",1643774611415,0.05989872,38523.0,38517.0,0.00017867]
["bitfinex","BTCUSD",1643774611659,0.05989872,38523.0,38518.0,0.00091883]
["bitfinex","BTCUSD",1643774612262,0.57237956,38522.0,38518.0,0.00091883]
["bitfinex","BTCUSD",1643774612463,0.0519,38521.0,38518.0,0.00091883]
["bitfinex","BTCUSD",1643774612666,0.0519,38521.0,38517.0,0.00017867]
["bitfinex","BTCUSD",1643774612667,0.57237956,38520.0,38517.0,0.00017867]
["bitfinex","BTCUSD",1643774612861,0.349708,38520.0,38518.0,0.00091881]
["bitfinex","BTCUSD",1643774613062,0.0519,38519.0,38518.0,0.00091881]
["bitfinex","BTCUSD",1643774613263,0.64249173,38519.0,38518.0,0.00091881]
["bitfinex","BTCUSD",1643774613863,0.77234073,38519.0,38517.0,0.00017867]
["bitfinex","BTCUSD",1643774614062,0.35,38518.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774614262,0.401608,38517.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774614661,0.22110785,38516.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774614862,0.57081585,38516.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774615062,0.349708,38516.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774615305,0.21339357,38516.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774615506,0.56310157,38516.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774616907,0.349708,38516.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774617509,0.55295369,38516.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774618110,0.349708,38516.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774619957,0.55420492,38516.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774620556,0.349708,38516.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774622357,0.55591021,38516.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774623504,0.62083321,38516.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774624507,0.55591021,38516.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774625911,0.414631,38516.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774627655,0.414531,38516.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774628055,0.349608,38516.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774628861,0.55342905,38516.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774629058,0.349608,38516.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774629558,0.55474956,38516.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774630158,0.349608,38516.0,38515.0,0.00302579]
["bitfinex","BTCUSD",1643774635956,0.349608,38516.0,38515.0,0.00185406]
["bitfinex","BTCUSD",1643774642072,0.349708,38517.0,38515.0,0.00185406]
["bitfinex","BTCUSD",1643774651657,0.349708,38517.0,38515.0,0.00616678]
["bitfinex","BTCUSD",1643774657360,0.349708,38517.0,38515.0,0.00499505]
["bitfinex","BTCUSD",1643774664062,0.06492573,38518.0,38515.0,0.00499505]
["bitfinex","BTCUSD",1643774664657,0.349833,38517.0,38515.0,0.00499505]
["bitfinex","BTCUSD",1643774669436,0.75740912,38516.0,38515.0,0.00499505]
["bitfinex","BTCUSD",1643774669633,0.75740912,38516.0,38514.0,0.00511516]
["bitfinex","BTCUSD",1643774669634,1.001733,38516.0,38514.0,0.00511516]
["bitfinex","BTCUSD",1643774669834,0.649833,38515.0,38514.0,0.00511516]
["bitfinex","BTCUSD",1643774670033,0.701733,38515.0,38514.0,0.00511516]
["bitfinex","BTCUSD",1643774670235,0.75431775,38515.0,38514.0,0.0042]
["bitfinex","BTCUSD",1643774670438,0.97698931,38515.0,38514.0,0.0042]
["bitfinex","BTCUSD",1643774670638,0.35,38514.0,38513.0,0.0088096]
["bitfinex","BTCUSD",1643774670839,0.751733,38514.0,38513.0,0.0088096]
["bitfinex","BTCUSD",1643774671438,0.751433,38514.0,38513.0,0.0078944]
["bitfinex","BTCUSD",1643774671662,0.401733,38514.0,38513.0,0.0078944]
["bitfinex","BTCUSD",1643774672561,0.63493632,38514.0,38513.0,0.0078944]
["bitfinex","BTCUSD",1643774675413,0.401733,38514.0,38513.0,0.0078944]
["bitfinex","BTCUSD",1643774676215,0.60714105,38514.0,38513.0,0.0078944]
["bitfinex","BTCUSD",1643774679396,0.60714105,38514.0,38513.0,0.00672267]
["bitfinex","BTCUSD",1643774679798,0.401733,38514.0,38513.0,0.00672267]
["bitfinex","BTCUSD",1643774680398,0.61488343,38514.0,38513.0,0.00672267]
["bitfinex","BTCUSD",1643774680599,0.401733,38514.0,38513.0,0.00672267]
["bitfinex","BTCUSD",1643774680999,0.60793629,38514.0,38513.0,0.00672267]
["bitfinex","BTCUSD",1643774683313,0.60793629,38514.0,38506.0,0.00366143]
["bitfinex","BTCUSD",1643774683314,0.064931,38512.0,38506.0,0.00366143]
["bitfinex","BTCUSD",1643774683511,0.129896,38510.0,38501.0,0.03344168]
["bitfinex","BTCUSD",1643774683714,0.62440456,38509.0,38501.0,0.03344168]
["bitfinex","BTCUSD",1643774683909,0.451733,38509.0,38501.0,0.03344168]
["bitfinex","BTCUSD",1643774684109,0.1,38508.0,38501.0,0.0133]
["bitfinex","BTCUSD",1643774684308,0.064943,38505.0,38501.0,0.0133]
["bitfinex","BTCUSD",1643774684509,0.401733,38504.0,38501.0,0.0133]
["bitfinex","BTCUSD",1643774684710,0.53161556,38504.0,38501.0,0.0133]
["bitfinex","BTCUSD",1643774685312,0.41477356,38504.0,38501.0,0.0133]
["bitfinex","BTCUSD",1643774685513,0.41477356,38504.0,38502.0,0.31074301]
["bitfinex","BTCUSD",1643774685514,0.06494056,38504.0,38502.0,0.31074301]
["bitfinex","BTCUSD",1643774685711,0.76706357,38514.0,38502.0,0.31074301]
["bitfinex","BTCUSD",1643774685712,0.76706357,38514.0,38503.0,0.57250456]
["bitfinex","BTCUSD",1643774685910,0.76706357,38514.0,38504.0,0.064922]
["bitfinex","BTCUSD",1643774686109,0.40296357,38514.0,38504.0,0.064922]
["bitfinex","BTCUSD",1643774687167,0.40296357,38514.0,38506.0,0.00111673]
["bitfinex","BTCUSD",1643774687367,0.06492163,38510.0,38506.0,0.00111673]
["bitfinex","BTCUSD",1643774687568,0.06492163,38510.0,38506.0,0.36738119]
["bitfinex","BTCUSD",1643774687766,0.06492163,38510.0,38507.0,0.42546432]
["bitfinex","BTCUSD",1643774687967,0.06492163,38510.0,38507.0,0.20195538]
["bitfinex","BTCUSD",1643774688367,0.06492163,38510.0,38507.0,0.20307209]
["bitfinex","BTCUSD",1643774689068,0.06492163,38510.0,38507.0,0.19943609]
["bitfinex","BTCUSD",1643774689469,0.06492163,38510.0,38506.0,0.36626446]
["bitfinex","BTCUSD",1643774689669,0.06492163,38510.0,38507.0,0.00111671]
["bitfinex","BTCUSD",1643774690714,0.06492163,38510.0,38506.0,0.36626446]
["bitfinex","BTCUSD",1643774690914,0.06492163,38510.0,38507.0,0.00111671]
["bitfinex","BTCUSD",1643774691918,0.3819,38514.0,38509.0,0.3130598]
["bitfinex","BTCUSD",1643774692116,0.06491996,38514.0,38509.0,0.3130598]
["bitfinex","BTCUSD",1643774692616,0.12983992,38517.0,38509.0,0.3130598]
["bitfinex","BTCUSD",1643774692916,0.064923,38516.0,38509.0,0.3130598]
["bitfinex","BTCUSD",1643774693117,0.064923,38516.0,38506.0,0.43118446]
["bitfinex","BTCUSD",1643774693416,0.124,38518.0,38509.0,0.00111666]
["bitfinex","BTCUSD",1643774693417,0.08508973,38512.0,38509.0,0.00111666]
["bitfinex","BTCUSD",1643774693617,0.349833,38511.0,38509.0,0.00111666]
["bitfinex","BTCUSD",1643774693915,0.349833,38511.0,38504.0,0.20077186]
["bitfinex","BTCUSD",1643774693916,0.349833,38511.0,38504.0,0.19688852]
["bitfinex","BTCUSD",1643774694165,0.27578377,38511.0,38502.0,0.1248]
["bitfinex","BTCUSD",1643774694366,0.06493601,38509.0,38502.0,0.1248]
["bitfinex","BTCUSD",1643774694565,0.00588311,38508.0,38502.0,0.1248]
["bitfinex","BTCUSD",1643774694763,0.21091459,38508.0,38502.0,0.0022]
["bitfinex","BTCUSD",1643774694963,0.349833,38507.0,38502.0,0.0022]
["bitfinex","BTCUSD",1643774695362,0.064939,38506.0,38502.0,0.0022]
["bitfinex","BTCUSD",1643774695562,0.06493518,38507.0,38502.0,0.0022]
["bitfinex","BTCUSD",1643774695763,0.06493518,38507.0,38501.0,0.24427468]
["bitfinex","BTCUSD",1643774698017,0.06493518,38507.0,38502.0,0.00111126]
["bitfinex","BTCUSD",1643774699018,0.06493518,38507.0,38501.0,0.24427468]
["bitfinex","BTCUSD",1643774699218,0.06493518,38507.0,38503.0,0.00111125]
["bitfinex","BTCUSD",1643774700319,0.06493518,38507.0,38502.0,0.23387908]
["bitfinex","BTCUSD",1643774700519,0.00588311,38508.0,38503.0,0.00111123]
["bitfinex","BTCUSD",1643774700721,0.00588311,38508.0,38503.0,0.00101498]
["bitfinex","BTCUSD",1643774701573,0.00588311,38508.0,38503.0,0.064927]
["bitfinex","BTCUSD",1643774701768,0.00588311,38508.0,38505.0,0.09000399]
["bitfinex","BTCUSD",1643774702267,0.02016801,38512.0,38505.0,0.09000399]
["bitfinex","BTCUSD",1643774702470,0.02016801,38512.0,38506.0,0.349833]
["bitfinex","BTCUSD",1643774702668,0.02016801,38512.0,38507.0,0.34064599]
["bitfinex","BTCUSD",1643774703267,0.02016801,38512.0,38509.0,0.23866509]
["bitfinex","BTCUSD",1643774703468,0.02016801,38512.0,38509.0,0.29056509]
["bitfinex","BTCUSD",1643774703868,0.02016801,38512.0,38509.0,0.0519]
["bitfinex","BTCUSD",1643774704468,0.01723801,38512.0,38509.0,0.0519]
["bitfinex","BTCUSD",1643774704670,0.01430801,38512.0,38509.0,0.0519]
["bitfinex","BTCUSD",1643774705711,0.01430801,38512.0,38505.0,0.0011107]
["bitfinex","BTCUSD",1643774706311,0.01430801,38512.0,38502.0,0.1142]
["bitfinex","BTCUSD",1643774706613,0.01430801,38512.0,38508.0,0.22153296]
["bitfinex","BTCUSD",1643774708514,0.01430801,38512.0,38508.0,0.28645296]
["bitfinex","BTCUSD",1643774712567,0.01430801,38512.0,38508.0,0.22153296]
["bitfinex","BTCUSD",1643774712568,0.07923313,38512.0,38508.0,0.22153296]
["bitfinex","BTCUSD",1643774713810,0.07923313,38512.0,38508.0,0.22445042]
["bitfinex","BTCUSD",1643774717062,0.07923313,38512.0,38509.0,0.08569299]
["bitfinex","BTCUSD",1643774717260,0.07923313,38512.0,38509.0,0.08861047]
["bitfinex","BTCUSD",1643774718664,0.28319502,38512.0,38509.0,0.00291748]
["bitfinex","BTCUSD",1643774718862,0.349833,38511.0,38509.0,0.00291748]
["bitfinex","BTCUSD",1643774719063,0.2042845,38510.0,38509.0,0.00291748]
["bitfinex","BTCUSD",1643774719464,0.07923313,38512.0,38509.0,0.00291748]
["bitfinex","BTCUSD",1643774719766,0.349833,38511.0,38509.0,0.00291748]
["bitfinex","BTCUSD",1643774719962,0.07923313,38512.0,38509.0,0.00291748]
["bitfinex","BTCUSD",1643774722323,0.07923313,38512.0,38509.0,0.00252835]
["bitfinex","BTCUSD",1643774725561,0.349833,38511.0,38509.0,0.00252835]
["bitfinex","BTCUSD",1643774727062,0.07923313,38512.0,38509.0,0.00252835]
["bitfinex","BTCUSD",1643774729412,0.349833,38511.0,38509.0,0.00252835]
["bitfinex","BTCUSD",1643774731963,0.349833,38511.0,38509.0,0.00112982]
["bitfinex","BTCUSD",1643774732561,0.14416513,38512.0,38509.0,0.00112982]
["bitfinex","BTCUSD",1643774733163,0.07923313,38512.0,38509.0,0.00112982]
["bitfinex","BTCUSD",1643774738524,0.07923313,38512.0,38509.0,0.31129766]
["bitfinex","BTCUSD",1643774739164,0.07923313,38512.0,38510.0,0.20170102]
["bitfinex","BTCUSD",1643774739364,0.07923313,38512.0,38509.0,0.31129766]
["bitfinex","BTCUSD",1643774739566,0.07923313,38512.0,38509.0,0.30629766]
["bitfinex","BTCUSD",1643774740162,0.07923313,38512.0,38505.0,0.22206909]
["bitfinex","BTCUSD",1643774740363,0.06492901,38510.0,38505.0,0.19919814]
["bitfinex","BTCUSD",1643774740562,0.06492901,38510.0,38505.0,0.0011107]
["bitfinex","BTCUSD",1643774740965,0.401733,38509.0,38505.0,0.0011107]
["bitfinex","BTCUSD",1643774741169,0.7419424,38509.0,38501.0,0.0105]
["bitfinex","BTCUSD",1643774741367,0.12988544,38507.0,38505.0,0.0011107]
["bitfinex","BTCUSD",1643774741565,0.401733,38506.0,38505.0,0.0011107]
["bitfinex","BTCUSD",1643774741967,0.0519,38506.0,38505.0,0.0011107]
["bitfinex","BTCUSD",1643774742166,0.401733,38506.0,38505.0,0.0011107]
["bitfinex","BTCUSD",1643774742365,0.0519,38506.0,38501.0,0.0105]
["bitfinex","BTCUSD",1643774742567,0.0519,38506.0,38504.0,0.00111074]
["bitfinex","BTCUSD",1643774743427,0.0519,38506.0,38503.0,0.20734481]
["bitfinex","BTCUSD",1643774743624,0.0519,38506.0,38503.0,0.20845556]
["bitfinex","BTCUSD",1643774743824,0.06494344,38507.0,38502.0,0.25339551]
["bitfinex","BTCUSD",1643774746226,0.06494344,38507.0,38501.0,0.0105]
["bitfinex","BTCUSD",1643774747262,0.06494344,38507.0,38501.0,0.01160525]
["bitfinex","BTCUSD",1643774748262,0.06494344,38507.0,38501.0,0.0105]
["bitfinex","BTCUSD",1643774748464,0.06494344,38507.0,38502.0,0.29067215]
["bitfinex","BTCUSD",1643774749062,0.06494344,38507.0,38503.0,0.19764522]
["bitfinex","BTCUSD",1643774749262,0.06494344,38507.0,38502.0,0.29067215]
["bitfinex","BTCUSD",1643774749663,0.06494344,38507.0,38503.0,0.1965229]
["bitfinex","BTCUSD",1643774750163,0.06494344,38507.0,38503.0,0.19888521]
["bitfinex","BTCUSD",1643774750413,0.06494344,38507.0,38502.0,0.29067215]
["bitfinex","BTCUSD",1643774750615,0.06494344,38507.0,38501.0,0.22250056]
["bitfinex","BTCUSD",1643774750616,0.06494344,38503.0,38501.0,0.22250056]
["bitfinex","BTCUSD",1643774750812,0.06494344,38503.0,38501.0,0.22360581]
["bitfinex","BTCUSD",1643774751216,0.05994344,38503.0,38501.0,0.22360581]
["bitfinex","BTCUSD",1643774751812,0.05994344,38503.0,38501.0,0.48628708]
["bitfinex","BTCUSD",1643774752012,0.05994344,38503.0,38502.0,0.20364213]
["bitfinex","BTCUSD",1643774753213,0.05994344,38503.0,38501.0,0.27489179]
["bitfinex","BTCUSD",1643774754284,0.05994344,38503.0,38501.0,0.27378652]
["bitfinex","BTCUSD",1643774756087,0.05994344,38503.0,38501.0,0.4760459]
["bitfinex","BTCUSD",1643774756285,0.05994344,38503.0,38501.0,0.27378652]
["bitfinex","BTCUSD",1643774757286,0.09994054,38503.0,38501.0,0.01]
["bitfinex","BTCUSD",1643774761668,0.09994054,38503.0,38502.0,0.2]
["bitfinex","BTCUSD",1643774763569,0.09494054,38503.0,38502.0,0.2]
["bitfinex","BTCUSD",1643774763967,0.05494344,38503.0,38502.0,0.2]
["bitfinex","BTCUSD",1643774764768,0.05494344,38503.0,38502.0,0.39643726]
["bitfinex","BTCUSD",1643774765068,0.05494344,38503.0,38502.0,0.2]
["bitfinex","BTCUSD",1643774765514,0.05494344,38503.0,38502.0,0.19882827]
["bitfinex","BTCUSD",1643774765714,0.05494344,38503.0,38502.0,0.75400087]
["bitfinex","BTCUSD",1643774766819,0.05494344,38503.0,38501.0,0.01110527]
["bitfinex","BTCUSD",1643774766820,0.277615,38503.0,38501.0,0.01110527]
["bitfinex","BTCUSD",1643774767015,0.05494344,38503.0,38501.0,0.01110527]
["bitfinex","BTCUSD",1643774767414,0.349833,38502.0,38501.0,0.01]
["bitfinex","BTCUSD",1643774767614,0.05494344,38503.0,38501.0,0.01]
["bitfinex","BTCUSD",1643774770570,0.05494344,38503.0,38495.0,0.66140989]
["bitfinex","BTCUSD",1643774770571,0.05494344,38503.0,38495.0,0.064942]
["bitfinex","BTCUSD",1643774770772,0.05494344,38503.0,38491.0,0.00558242]
["bitfinex","BTCUSD",1643774770773,0.505,38501.0,38491.0,0.00558242]
["bitfinex","BTCUSD",1643774770974,0.005,38498.0,38491.0,0.00558242]
["bitfinex","BTCUSD",1643774771172,0.406733,38497.0,38491.0,0.0011603]
["bitfinex","BTCUSD",1643774771370,0.32767156,38496.0,38491.0,0.0011603]
["bitfinex","BTCUSD",1643774771574,0.406733,38495.0,38491.0,0.0011603]
["bitfinex","BTCUSD",1643774771771,0.31573968,38494.0,38491.0,0.0011603]
["bitfinex","BTCUSD",1643774771973,0.349833,38493.0,38491.0,0.0011603]
["bitfinex","BTCUSD",1643774772171,0.399833,38493.0,38491.0,0.0011603]
["bitfinex","BTCUSD",1643774772371,0.25,38492.0,38491.0,0.0011603]
["bitfinex","BTCUSD",1643774772573,0.599833,38492.0,38491.0,0.0011603]
["bitfinex","BTCUSD",1643774772819,0.599833,38492.0,38489.0,0.02650281]
["bitfinex","BTCUSD",1643774773021,0.406733,38491.0,38489.0,0.02650281]
["bitfinex","BTCUSD",1643774773320,0.456733,38491.0,38489.0,0.02650281]
["bitfinex","BTCUSD",1643774773922,0.456733,38491.0,38489.0,0.0045069]
["bitfinex","BTCUSD",1643774774121,0.521705,38491.0,38489.0,0.0045069]
["bitfinex","BTCUSD",1643774774322,0.469805,38491.0,38489.0,0.0045069]
["bitfinex","BTCUSD",1643774774722,0.11849571,38491.0,38489.0,0.0045069]
["bitfinex","BTCUSD",1643774774922,0.069972,38491.0,38489.0,0.0045069]
["bitfinex","BTCUSD",1643774775125,0.005,38491.0,38489.0,0.0045069]
["bitfinex","BTCUSD",1643774778068,0.005,38491.0,38489.0,0.00619158]
["bitfinex","BTCUSD",1643774778270,0.11997359,38492.0,38489.0,0.00619158]
["bitfinex","BTCUSD",1643774778472,0.005,38491.0,38489.0,0.00619158]
["bitfinex","BTCUSD",1643774781725,0.349833,38490.0,38489.0,0.00619158]
["bitfinex","BTCUSD",1643774782523,0.399833,38490.0,38489.0,0.00619158]
["bitfinex","BTCUSD",1643774784374,0.05,38490.0,38489.0,0.00619158]
["bitfinex","BTCUSD",1643774784574,0.61001501,38490.0,38489.0,0.00619158]
["bitfinex","BTCUSD",1643774784771,0.56001501,38490.0,38489.0,0.00619158]
["bitfinex","BTCUSD",1643774785173,0.349833,38490.0,38489.0,0.00619158]
["bitfinex","BTCUSD",1643774785373,0.055,38491.0,38489.0,0.20619158]
["bitfinex","BTCUSD",1643774785575,0.055,38491.0,38489.0,0.00619158]
["bitfinex","BTCUSD",1643774785773,0.005,38491.0,38489.0,0.00619158]
["bitfinex","BTCUSD",1643774787273,0.005,38491.0,38489.0,0.00501985]
["bitfinex","BTCUSD",1643774789618,0.349833,38490.0,38489.0,0.00501985]
["bitfinex","BTCUSD",1643774789818,0.399833,38490.0,38489.0,0.00501985]
["bitfinex","BTCUSD",1643774792494,0.399833,38490.0,38489.0,0.00368468]
["bitfinex","BTCUSD",1643774797726,0.60378284,38490.0,38489.0,0.00368468]
["bitfinex","BTCUSD",1643774798123,0.399833,38490.0,38489.0,0.00368468]
["bitfinex","BTCUSD",1643774799574,0.549833,38490.0,38489.0,0.00368468]
["bitfinex","BTCUSD",1643774802273,0.76215917,38490.0,38489.0,0.00368468]
["bitfinex","BTCUSD",1643774806971,3.2506819,38490.0,38489.0,0.00368468]
["bitfinex","BTCUSD",1643774807272,3.03835573,38490.0,38489.0,0.00368468]
["bitfinex","BTCUSD",1643774807471,0.549833,38490.0,38489.0,0.00368468]
["bitfinex","BTCUSD",1643774808873,0.549833,38490.0,38489.0,0.00251295]
["bitfinex","BTCUSD",1643774809074,0.76194817,38490.0,38489.0,0.00251295]
["bitfinex","BTCUSD",1643774810320,0.549833,38490.0,38489.0,0.00251295]
["bitfinex","BTCUSD",1643774811522,0.76179062,38490.0,38489.0,0.00251295]
["bitfinex","BTCUSD",1643774812326,0.549833,38490.0,38489.0,0.00251295]
["bitfinex","BTCUSD",1643774814177,0.349833,38490.0,38489.0,0.00251295]
["bitfinex","BTCUSD",1643774816277,0.399833,38490.0,38489.0,0.00251295]
["bitfinex","BTCUSD",1643774816475,0.005,38491.0,38489.0,0.27716627]
["bitfinex","BTCUSD",1643774816876,0.005,38491.0,38489.0,0.00251295]
["bitfinex","BTCUSD",1643774817922,0.349833,38490.0,38489.0,0.00251295]
["bitfinex","BTCUSD",1643774818123,0.005,38491.0,38489.0,0.00251295]
["bitfinex","BTCUSD",1643774818323,0.349833,38490.0,38489.0,0.00251295]
["bitfinex","BTCUSD",1643774820223,0.549833,38490.0,38489.0,0.00251295]
["bitfinex","BTCUSD",1643774824685,0.76631417,38490.0,38489.0,0.00251295]
["bitfinex","BTCUSD",1643774825318,0.549833,38490.0,38489.0,0.00251295]
["bitfinex","BTCUSD",1643774825519,0.76334681,38490.0,38489.0,0.00251295]
["bitfinex","BTCUSD",1643774826220,0.549833,38490.0,38489.0,0.00251295]
["bitfinex","BTCUSD",1643774830067,0.449833,38490.0,38489.0,0.00251295]
["bitfinex","BTCUSD",1643774830267,0.349833,38490.0,38489.0,0.00251295]
["bitfinex","BTCUSD",1643774830869,0.349833,38490.0,38489.0,0.00134122]
["bitfinex","BTCUSD",1643774831371,0.399833,38490.0,38489.0,0.00134122]
["bitfinex","BTCUSD",1643774832171,0.05,38490.0,38489.0,0.00134122]
["bitfinex","BTCUSD",1643774832371,0.055,38491.0,38489.0,0.00134122]
["bitfinex","BTCUSD",1643774832570,0.349833,38490.0,38489.0,0.00134122]
["bitfinex","BTCUSD",1643774832843,0.399833,38490.0,38489.0,0.00134122]
["bitfinex","BTCUSD",1643774836043,0.05,38490.0,38489.0,0.00134122]
["bitfinex","BTCUSD",1643774836344,0.005,38491.0,38489.0,0.00134122]
["bitfinex","BTCUSD",1643774837279,0.005,38491.0,38489.0,0.24000148]
["bitfinex","BTCUSD",1643774837481,0.30558804,38497.0,38489.0,0.24000148]
["bitfinex","BTCUSD",1643774837482,0.34602629,38501.0,38490.0,0.44553232]
["bitfinex","BTCUSD",1643774837678,0.34602629,38501.0,38490.0,0.54721718]
["bitfinex","BTCUSD",1643774837679,0.02156323,38501.0,38490.0,0.54721718]
["bitfinex","BTCUSD",1643774837879,0.02156323,38501.0,38491.0,0.449833]
["bitfinex","BTCUSD",1643774838079,0.02156323,38501.0,38492.0,0.27410878]
["bitfinex","BTCUSD",1643774838282,0.12988975,38499.0,38494.0,0.064945]
["bitfinex","BTCUSD",1643774838480,0.12988975,38499.0,38496.0,0.27074873]
["bitfinex","BTCUSD",1643774838682,0.12988975,38499.0,38496.0,0.27243376]
["bitfinex","BTCUSD",1643774839381,0.0649448,38498.0,38496.0,0.27243376]
["bitfinex","BTCUSD",1643774839780,0.0649448,38498.0,38497.0,0.20846984]
["bitfinex","BTCUSD",1643774839983,0.0649448,38498.0,38497.0,0.21015489]
["bitfinex","BTCUSD",1643774840182,0.0649448,38498.0,38497.0,0.00168505]
["bitfinex","BTCUSD",1643774840427,0.0599448,38498.0,38497.0,0.00168505]
["bitfinex","BTCUSD",1643774852175,0.0599448,38498.0,38496.0,0.00089838]
["bitfinex","BTCUSD",1643774852779,0.064951,38500.0,38492.0,0.064948]
["bitfinex","BTCUSD",1643774852780,0.06495029,38496.0,38492.0,0.064948]
["bitfinex","BTCUSD",1643774852976,0.06495029,38496.0,38495.0,0.0008984]
["bitfinex","BTCUSD",1643774853978,0.06495029,38496.0,38492.0,0.064948]
["bitfinex","BTCUSD",1643774854180,0.11495029,38496.0,38494.0,0.00089843]
["bitfinex","BTCUSD",1643774855080,0.11495029,38496.0,38494.0,0.06495]
["bitfinex","BTCUSD",1643774857322,0.11495029,38496.0,38495.0,0.19686125]
["bitfinex","BTCUSD",1643774857323,0.05,38496.0,38495.0,0.19686125]
["bitfinex","BTCUSD",1643774857522,0.12658369,38503.0,38495.0,0.19686125]
["bitfinex","BTCUSD",1643774857722,0.05,38502.0,38497.0,0.064946]
["bitfinex","BTCUSD",1643774858122,0.19483724,38501.0,38497.0,0.064946]
["bitfinex","BTCUSD",1643774858522,0.05,38500.0,38497.0,0.064946]
["bitfinex","BTCUSD",1643774858724,0.05,38500.0,38495.0,0.23495068]
["bitfinex","BTCUSD",1643774858922,0.05,38500.0,38497.0,0.00089786]
["bitfinex","BTCUSD",1643774859173,0.24484056,38501.0,38497.0,0.00089786]
["bitfinex","BTCUSD",1643774859973,0.24484056,38501.0,38495.0,0.43277865]
["bitfinex","BTCUSD",1643774860173,0.24484056,38501.0,38492.0,0.129895]
["bitfinex","BTCUSD",1643774860374,0.06494878,38499.0,38495.0,0.064949]
["bitfinex","BTCUSD",1643774862575,0.06494878,38499.0,38495.0,0.06604441]
["bitfinex","BTCUSD",1643774863423,0.06494878,38499.0,38495.0,0.064949]
["bitfinex","BTCUSD",1643774863825,0.06494878,38499.0,38495.0,0.06604441]
["bitfinex","BTCUSD",1643774864225,0.06494878,38499.0,38495.0,0.00109541]
["bitfinex","BTCUSD",1643774864226,0.55588682,38498.0,38495.0,0.00109541]
["bitfinex","BTCUSD",1643774864427,0.349833,38497.0,38495.0,0.00109541]
["bitfinex","BTCUSD",1643774864730,0.06495951,38497.0,38488.0,0.133006]
["bitfinex","BTCUSD",1643774864926,0.06495951,38497.0,38494.0,0.00109544]
["bitfinex","BTCUSD",1643774865427,0.11685951,38497.0,38494.0,0.00109544]
["bitfinex","BTCUSD",1643774865627,0.16685951,38497.0,38494.0,0.00109544]
["bitfinex","BTCUSD",1643774865828,0.16685951,38497.0,38488.0,0.33471778]
["bitfinex","BTCUSD",1643774866025,0.16685951,38497.0,38494.0,0.00109545]
["bitfinex","BTCUSD",1643774866026,0.29677851,38497.0,38494.0,0.00109545]
["bitfinex","BTCUSD",1643774867083,0.29677851,38497.0,38488.0,0.33471778]
["bitfinex","BTCUSD",1643774867283,0.06495825,38494.0,38488.0,0.33471778]
["bitfinex","BTCUSD",1643774868487,0.06495825,38494.0,38489.0,0.00109558]
["bitfinex","BTCUSD",1643774869486,0.06495825,38494.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643774869687,0.06495825,38494.0,38490.0,0.00109557]
["bitfinex","BTCUSD",1643774870525,0.12991625,38494.0,38490.0,0.00109557]
["bitfinex","BTCUSD",1643774870727,0.12991625,38494.0,38488.0,0.27757359]
["bitfinex","BTCUSD",1643774870927,0.12991625,38494.0,38490.0,0.00109555]
["bitfinex","BTCUSD",1643774871529,0.19985572,38493.0,38490.0,0.00109555]
["bitfinex","BTCUSD",1643774871730,0.349833,38492.0,38490.0,0.00109555]
["bitfinex","BTCUSD",1643774871927,0.349833,38492.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643774871928,0.06496646,38492.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643774872128,0.401733,38491.0,38490.0,0.00109557]
["bitfinex","BTCUSD",1643774872332,0.601733,38491.0,38490.0,0.00109557]
["bitfinex","BTCUSD",1643774872528,0.82297498,38491.0,38490.0,0.00109557]
["bitfinex","BTCUSD",1643774872729,0.666707,38491.0,38490.0,0.00109557]
["bitfinex","BTCUSD",1643774873128,0.064972,38490.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643774873329,0.401733,38489.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643774873529,0.451733,38489.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643774873734,0.601733,38489.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643774873931,0.82097487,38489.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643774876678,0.601733,38489.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643774878321,0.8029463,38489.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643774878723,0.7510463,38489.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643774879121,0.549833,38489.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643774881225,0.75746181,38489.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643774881686,0.549833,38489.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643774884289,0.54974182,38489.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643774884492,0.399833,38489.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643774884691,0.19491462,38490.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643774885426,0.12994362,38490.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643774886226,0.17994362,38490.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643774889579,0.349833,38489.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643774889780,0.17994362,38490.0,38488.0,0.0031]
["bitfinex","BTCUSD",1643774891182,0.17994362,38490.0,38488.0,0.00293]
["bitfinex","BTCUSD",1643774892586,0.17965362,38490.0,38488.0,0.00293]
["bitfinex","BTCUSD",1643774894129,0.12965362,38490.0,38488.0,0.00293]
["bitfinex","BTCUSD",1643774896429,0.06497162,38490.0,38488.0,0.00293]
["bitfinex","BTCUSD",1643774900080,0.06495686,38492.0,38488.0,0.067889]
["bitfinex","BTCUSD",1643774900327,0.12992479,38493.0,38488.0,0.00411085]
["bitfinex","BTCUSD",1643774900925,0.12992479,38493.0,38489.0,0.00109012]
["bitfinex","BTCUSD",1643774901127,0.12992479,38493.0,38489.0,0.00227097]
["bitfinex","BTCUSD",1643774901326,0.06496182,38492.0,38489.0,0.00227097]
["bitfinex","BTCUSD",1643774901926,0.06496182,38492.0,38489.0,0.00118085]
["bitfinex","BTCUSD",1643774902229,0.06496182,38492.0,38489.0,0.00227097]
["bitfinex","BTCUSD",1643774903027,0.06496182,38492.0,38488.0,0.06516297]
["bitfinex","BTCUSD",1643774903427,0.06496182,38492.0,38489.0,0.0010956]
["bitfinex","BTCUSD",1643774903628,0.349833,38491.0,38489.0,0.0010956]
["bitfinex","BTCUSD",1643774903828,0.06496182,38492.0,38489.0,0.0010956]
["bitfinex","BTCUSD",1643774904288,0.06496182,38492.0,38488.0,0.06516297]
["bitfinex","BTCUSD",1643774905285,0.06496182,38492.0,38488.0,0.05816297]
["bitfinex","BTCUSD",1643774905486,0.06496182,38492.0,38488.0,0.05807355]
["bitfinex","BTCUSD",1643774906688,0.349833,38491.0,38488.0,0.05807355]
["bitfinex","BTCUSD",1643774908727,0.57107498,38491.0,38487.0,0.00109019]
["bitfinex","BTCUSD",1643774908928,0.57107498,38491.0,38484.0,0.00029019]
["bitfinex","BTCUSD",1643774908929,0.12994489,38490.0,38484.0,0.00029019]
["bitfinex","BTCUSD",1643774909128,0.349833,38489.0,38484.0,0.00029019]
["bitfinex","BTCUSD",1643774909329,0.0519,38488.0,38484.0,0.00029019]
["bitfinex","BTCUSD",1643774909531,0.349833,38487.0,38484.0,0.00029019]
["bitfinex","BTCUSD",1643774910433,0.414812,38487.0,38484.0,0.00029019]
["bitfinex","BTCUSD",1643774910629,0.00588661,38486.0,38484.0,0.00029019]
["bitfinex","BTCUSD",1643774910829,0.349833,38485.0,38484.0,0.00029019]
["bitfinex","BTCUSD",1643774914302,0.57107498,38485.0,38484.0,0.00029019]
["bitfinex","BTCUSD",1643774914503,0.401733,38485.0,38484.0,0.00029019]
["bitfinex","BTCUSD",1643774915108,0.451733,38485.0,38484.0,0.00029019]
["bitfinex","BTCUSD",1643774915939,0.67297498,38485.0,38484.0,0.00029019]
["bitfinex","BTCUSD",1643774916138,0.451733,38485.0,38484.0,0.00029019]
["bitfinex","BTCUSD",1643774916538,0.68518955,38485.0,38484.0,0.00029019]
["bitfinex","BTCUSD",1643774919189,0.78518955,38485.0,38484.0,0.00029019]
["bitfinex","BTCUSD",1643774920890,0.551733,38485.0,38484.0,0.00029019]
["bitfinex","BTCUSD",1643774921090,0.77297498,38485.0,38484.0,0.00029019]
["bitfinex","BTCUSD",1643774921491,0.551733,38485.0,38484.0,0.00029019]
["bitfinex","BTCUSD",1643774923332,0.76697332,38485.0,38484.0,0.00029019]
["bitfinex","BTCUSD",1643774923735,1.74126416,38485.0,38483.0,0.00108486]
["bitfinex","BTCUSD",1643774923933,1.5633012,38484.0,38483.0,0.00108486]
["bitfinex","BTCUSD",1643774924132,1.9650342,38484.0,38483.0,0.00108486]
["bitfinex","BTCUSD",1643774924534,1.99218793,38484.0,38483.0,0.00108486]
["bitfinex","BTCUSD",1643774924735,1.99218793,38484.0,38479.0,0.0011]
["bitfinex","BTCUSD",1643774924935,0.599833,38483.0,38482.0,0.00218489]
["bitfinex","BTCUSD",1643774925135,0.3,38482.0,38481.0,0.01544499]
["bitfinex","BTCUSD",1643774925335,0.801733,38482.0,38481.0,0.01544499]
["bitfinex","BTCUSD",1643774925536,0.851733,38482.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774925935,1.05684426,38482.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774926335,0.851733,38482.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774927180,0.551733,38482.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774927978,0.499833,38482.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774928282,0.05,38482.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774928481,0.06499084,38484.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774929278,0.349833,38483.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774929678,0.12997384,38484.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774929879,0.349833,38483.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774930729,0.2,38482.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774930932,0.549833,38482.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774933534,0.399833,38482.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774933732,0.05,38482.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774934192,0.05,38483.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774934391,0.06499084,38484.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774934392,0.11499084,38484.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774934595,0.349833,38483.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774936692,0.399833,38483.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774937092,0.05,38483.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774937592,0.05,38483.0,38481.0,0.24865309]
["bitfinex","BTCUSD",1643774939230,0.05,38483.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774940331,0.349833,38482.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774940733,0.399833,38482.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774940934,0.05,38482.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774941434,0.1,38483.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774943077,0.349833,38482.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774943278,0.1,38482.0,38481.0,0.00662989]
["bitfinex","BTCUSD",1643774943477,0.449833,38482.0,38481.0,0.00552989]
["bitfinex","BTCUSD",1643774943683,0.67107498,38482.0,38481.0,0.00552989]
["bitfinex","BTCUSD",1643774943879,0.594453,38482.0,38481.0,0.00552989]
["bitfinex","BTCUSD",1643774945327,0.501733,38482.0,38481.0,0.00552989]
["bitfinex","BTCUSD",1643774946428,0.70700286,38482.0,38481.0,0.00552989]
["bitfinex","BTCUSD",1643774948332,0.501733,38482.0,38481.0,0.00552989]
["bitfinex","BTCUSD",1643774951285,0.70358962,38482.0,38481.0,0.00552989]
["bitfinex","BTCUSD",1643774951877,0.70358962,38482.0,38481.0,0.00631737]
["bitfinex","BTCUSD",1643774953131,0.70358962,38482.0,38477.0,0.0011]
["bitfinex","BTCUSD",1643774953132,0.564992,38481.0,38477.0,0.0011]
["bitfinex","BTCUSD",1643774953332,0.5,38477.0,38469.0,0.0011]
["bitfinex","BTCUSD",1643774953532,0.401733,38476.0,38471.0,0.0011]
["bitfinex","BTCUSD",1643774953834,0.401733,38476.0,38470.0,0.0005]
["bitfinex","BTCUSD",1643774953835,0.551733,38476.0,38470.0,0.0005]
["bitfinex","BTCUSD",1643774954232,0.065002,38475.0,38470.0,0.0005]
["bitfinex","BTCUSD",1643774954432,0.401733,38474.0,38470.0,0.0005]
["bitfinex","BTCUSD",1643774954633,0.451733,38474.0,38470.0,0.0005]
["bitfinex","BTCUSD",1643774954831,0.16499747,38473.0,38470.0,0.0005]
["bitfinex","BTCUSD",1643774955034,0.349833,38472.0,38470.0,0.0005]
["bitfinex","BTCUSD",1643774955232,0.1,38471.0,38470.0,0.0005]
["bitfinex","BTCUSD",1643774955433,0.449833,38471.0,38470.0,0.0005]
["bitfinex","BTCUSD",1643774956235,0.349833,38471.0,38470.0,0.0005]
["bitfinex","BTCUSD",1643774956437,0.349833,38471.0,38469.0,0.01669879]
["bitfinex","BTCUSD",1643774958479,0.349833,38471.0,38468.0,0.00107445]
["bitfinex","BTCUSD",1643774959479,0.349833,38471.0,38466.0,0.23642692]
["bitfinex","BTCUSD",1643774959682,0.349833,38471.0,38468.0,0.00107446]
["bitfinex","BTCUSD",1643774960728,0.349833,38471.0,38466.0,0.0011]
["bitfinex","BTCUSD",1643774960929,0.349833,38471.0,38468.0,0.00107446]
["bitfinex","BTCUSD",1643774961931,0.165,38470.0,38466.0,0.0011]
["bitfinex","BTCUSD",1643774962130,0.165,38470.0,38468.0,0.00107446]
["bitfinex","BTCUSD",1643774962131,0.41483294,38469.0,38468.0,0.00107446]
["bitfinex","BTCUSD",1643774962331,0.51483294,38469.0,38468.0,0.00107446]
["bitfinex","BTCUSD",1643774963132,0.51483294,38469.0,38466.0,0.0011]
["bitfinex","BTCUSD",1643774963333,0.1,38468.0,38467.0,0.00417449]
["bitfinex","BTCUSD",1643774963534,0.449833,38468.0,38467.0,0.00417449]
["bitfinex","BTCUSD",1643774963737,0.499833,38468.0,38467.0,0.00417449]
["bitfinex","BTCUSD",1643774964280,0.499833,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774965080,0.399833,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774968328,0.399833,38468.0,38467.0,0.2031]
["bitfinex","BTCUSD",1643774970130,0.399833,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774971432,0.6706826,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774971696,0.9000626,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774971896,0.679213,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774972493,0.92531487,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774976438,0.679213,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774976639,0.80569178,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774977036,0.601733,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774977638,0.80421423,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774978037,0.601733,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774978636,0.80588288,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774979883,0.601733,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774980081,0.80292891,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774981285,0.601733,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774981884,0.81198035,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774983632,0.601733,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774983834,0.80309691,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774984033,0.601733,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774984233,0.549833,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774984434,0.2,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774984832,0.449833,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774985235,0.549833,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774991239,0.75798186,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774991440,0.549833,38468.0,38467.0,0.0031]
["bitfinex","BTCUSD",1643774993040,0.619833,38468.0,38466.0,0.00027452]
["bitfinex","BTCUSD",1643774993238,0.45572261,38467.0,38465.0,0.0011]
["bitfinex","BTCUSD",1643774993640,0.7157357,38467.0,38463.0,0.00058042]
["bitfinex","BTCUSD",1643774994094,0.96052988,38467.0,38463.0,0.00058042]
["bitfinex","BTCUSD",1643774994286,0.7657357,38467.0,38463.0,0.00058042]
["bitfinex","BTCUSD",1643774994486,0.8176357,38467.0,38463.0,0.00111671]
["bitfinex","BTCUSD",1643774995488,0.8176357,38467.0,38463.0,0.00058042]
["bitfinex","BTCUSD",1643774995692,0.8176357,38467.0,38463.0,0.00111671]
["bitfinex","BTCUSD",1643774996689,0.8176357,38467.0,38463.0,0.00058042]
["bitfinex","BTCUSD",1643774997189,0.8176357,38467.0,38463.0,0.00165101]
["bitfinex","BTCUSD",1643774997588,0.8276357,38467.0,38463.0,0.00165101]
["bitfinex","BTCUSD",1643774998034,0.8276357,38467.0,38463.0,0.00058042]
["bitfinex","BTCUSD",1643774998236,0.8276357,38467.0,38463.0,0.00165101]
["bitfinex","BTCUSD",1643774999236,0.8276357,38467.0,38463.0,0.00058042]
["bitfinex","BTCUSD",1643774999435,0.8276357,38467.0,38463.0,0.00165101]
["bitfinex","BTCUSD",1643774999938,0.2208496,38466.0,38463.0,0.00165101]
["bitfinex","BTCUSD",1643775000136,0.414852,38465.0,38463.0,0.00165101]
["bitfinex","BTCUSD",1643775000338,0.414852,38465.0,38462.0,0.01982215]
["bitfinex","BTCUSD",1643775000339,0.75,38464.0,38462.0,0.01982215]
["bitfinex","BTCUSD",1643775000536,0.401733,38463.0,38462.0,0.02089276]
["bitfinex","BTCUSD",1643775000739,0.601733,38463.0,38462.0,0.02089276]
["bitfinex","BTCUSD",1643775001336,0.64004651,38463.0,38462.0,0.02089276]
["bitfinex","BTCUSD",1643775001591,0.64004651,38463.0,38462.0,0.01982215]
["bitfinex","BTCUSD",1643775002585,0.64004651,38463.0,38462.0,0.02034716]
["bitfinex","BTCUSD",1643775002785,0.601733,38463.0,38462.0,0.02034716]
["bitfinex","BTCUSD",1643775004187,0.451733,38463.0,38462.0,0.02034716]
["bitfinex","BTCUSD",1643775007143,0.399833,38463.0,38462.0,0.02034716]
["bitfinex","BTCUSD",1643775009184,0.499833,38463.0,38462.0,0.02034716]
["bitfinex","BTCUSD",1643775009881,0.49940266,38463.0,38462.0,0.02034716]
["bitfinex","BTCUSD",1643775011885,0.54940266,38463.0,38462.0,0.02034716]
["bitfinex","BTCUSD",1643775014034,0.06501894,38464.0,38463.0,0.5]
["bitfinex","BTCUSD",1643775014237,0.10872718,38467.0,38463.0,0.5]
["bitfinex","BTCUSD",1643775014238,0.01,38467.0,38463.0,1.16521485]
["bitfinex","BTCUSD",1643775014438,0.01,38467.0,38464.0,0.350089]
["bitfinex","BTCUSD",1643775014634,0.01,38467.0,38466.0,0.5]
["bitfinex","BTCUSD",1643775014838,0.01,38467.0,38466.0,0.90251418]
["bitfinex","BTCUSD",1643775015037,0.01,38467.0,38466.0,1.35473343]
["bitfinex","BTCUSD",1643775015436,0.01,38467.0,38466.0,1.56842215]
["bitfinex","BTCUSD",1643775015636,0.01,38467.0,38466.0,1.46842215]
["bitfinex","BTCUSD",1643775016242,0.01817384,38474.0,38473.0,0.4]
["bitfinex","BTCUSD",1643775016436,0.06498052,38474.0,38473.0,1.07250378]
["bitfinex","BTCUSD",1643775016697,0.06498052,38474.0,38473.0,0.32241478]
["bitfinex","BTCUSD",1643775016698,0.05998052,38474.0,38473.0,0.32241478]
["bitfinex","BTCUSD",1643775016897,0.05998052,38474.0,38473.0,0.10156518]
["bitfinex","BTCUSD",1643775017397,0.05998052,38474.0,38473.0,0.16654418]
["bitfinex","BTCUSD",1643775017598,0.04498052,38474.0,38473.0,0.16654418]
["bitfinex","BTCUSD",1643775018600,0.04498052,38474.0,38473.0,0.06550418]
["bitfinex","BTCUSD",1643775019098,0.04498052,38474.0,38473.0,0.00052518]
["bitfinex","BTCUSD",1643775020099,0.39506952,38474.0,38473.0,0.00052518]
["bitfinex","BTCUSD",1643775020338,0.44506952,38474.0,38473.0,0.00052518]
["bitfinex","BTCUSD",1643775021038,0.49506952,38474.0,38473.0,0.00052518]
["bitfinex","BTCUSD",1643775021444,0.44506952,38474.0,38473.0,0.00052518]
["bitfinex","BTCUSD",1643775021838,0.49506952,38474.0,38473.0,0.00052518]
["bitfinex","BTCUSD",1643775024097,0.44506952,38474.0,38473.0,0.00052518]
["bitfinex","BTCUSD",1643775025789,0.04498052,38474.0,38473.0,0.00052518]
["bitfinex","BTCUSD",1643775031042,0.04498052,38474.0,38472.0,0.19859954]
["bitfinex","BTCUSD",1643775034391,0.04498052,38474.0,38471.0,0.23132551]
["bitfinex","BTCUSD",1643775035439,0.04634524,38474.0,38471.0,0.23132551]
["bitfinex","BTCUSD",1643775036340,0.04498052,38474.0,38471.0,0.23132551]
["bitfinex","BTCUSD",1643775036739,0.04634524,38474.0,38472.0,0.20139283]
["bitfinex","BTCUSD",1643775037539,0.04498052,38474.0,38472.0,0.20139283]
["bitfinex","BTCUSD",1643775037740,0.04498052,38474.0,38472.0,0.25902706]
["bitfinex","BTCUSD",1643775037944,0.04498052,38474.0,38467.0,0.129965]
["bitfinex","BTCUSD",1643775037945,0.22165844,38473.0,38467.0,0.129965]
["bitfinex","BTCUSD",1643775038150,0.22165844,38473.0,38462.0,0.01982215]
["bitfinex","BTCUSD",1643775038151,0.065002,38470.0,38462.0,0.01982215]
["bitfinex","BTCUSD",1643775038342,0.35754144,38469.0,38462.0,0.01982215]
["bitfinex","BTCUSD",1643775038542,0.40754144,38469.0,38462.0,0.01982215]
["bitfinex","BTCUSD",1643775038741,0.1,38468.0,38462.0,0.01982215]
["bitfinex","BTCUSD",1643775039104,0.1,38468.0,38463.0,0.21521902]
["bitfinex","BTCUSD",1643775039105,0.05,38466.0,38463.0,0.21521902]
["bitfinex","BTCUSD",1643775039300,0.135883,38465.0,38463.0,0.21521902]
["bitfinex","BTCUSD",1643775039697,0.185883,38465.0,38463.0,0.21521902]
["bitfinex","BTCUSD",1643775039898,0.250889,38465.0,38462.0,0.01982215]
["bitfinex","BTCUSD",1643775040098,0.115007,38464.0,38462.0,0.01982215]
["bitfinex","BTCUSD",1643775040300,0.350089,38463.0,38462.0,0.01982215]
["bitfinex","BTCUSD",1643775040701,0.400089,38463.0,38462.0,0.01982215]
["bitfinex","BTCUSD",1643775040900,0.400089,38463.0,38457.0,0.0031]
["bitfinex","BTCUSD",1643775040901,0.465097,38463.0,38457.0,0.0031]
["bitfinex","BTCUSD",1643775041101,0.115008,38463.0,38457.0,0.0031]
["bitfinex","BTCUSD",1643775041299,0.065008,38463.0,38457.0,0.0031]
["bitfinex","BTCUSD",1643775041500,0.06500759,38462.0,38457.0,0.0031]
["bitfinex","BTCUSD",1643775041900,0.06500759,38462.0,38457.0,0.47300401]
["bitfinex","BTCUSD",1643775043743,0.06500759,38462.0,38458.0,0.00106006]
["bitfinex","BTCUSD",1643775043944,0.13001967,38461.0,38458.0,0.00106006]
["bitfinex","BTCUSD",1643775044246,0.3100387,38461.0,38458.0,0.00106006]
["bitfinex","BTCUSD",1643775044444,0.2450287,38461.0,38458.0,0.00106006]
["bitfinex","BTCUSD",1643775044944,0.2450287,38461.0,38458.0,0.34290076]
["bitfinex","BTCUSD",1643775045144,0.11500903,38461.0,38458.0,0.34290076]
["bitfinex","BTCUSD",1643775045346,0.06499991,38463.0,38458.0,0.34290076]
["bitfinex","BTCUSD",1643775046047,0.06499991,38463.0,38458.0,0.3418407]
["bitfinex","BTCUSD",1643775046246,0.06499991,38463.0,38457.0,0.0031]
["bitfinex","BTCUSD",1643775046247,0.22114364,38462.0,38457.0,0.0031]
["bitfinex","BTCUSD",1643775046448,0.350089,38461.0,38457.0,0.0031]
["bitfinex","BTCUSD",1643775046700,0.0519,38460.0,38457.0,0.0031]
["bitfinex","BTCUSD",1643775046897,0.350089,38459.0,38457.0,0.09412105]
["bitfinex","BTCUSD",1643775047098,0.05,38459.0,38457.0,0.09412105]
["bitfinex","BTCUSD",1643775047298,0.24505556,38461.0,38457.0,0.09412105]
["bitfinex","BTCUSD",1643775047496,0.24505556,38461.0,38457.0,0.0031]
["bitfinex","BTCUSD",1643775047696,0.24505556,38461.0,38459.0,0.21387481]
["bitfinex","BTCUSD",1643775048098,0.11501852,38461.0,38459.0,0.21387481]
["bitfinex","BTCUSD",1643775048498,0.05,38461.0,38459.0,0.29934655]
["bitfinex","BTCUSD",1643775048700,0.01811081,38470.0,38468.0,0.09748416]
["bitfinex","BTCUSD",1643775048899,0.3775,38476.0,38468.0,0.08947]
["bitfinex","BTCUSD",1643775049097,0.3775,38476.0,38469.0,0.2700268]
["bitfinex","BTCUSD",1643775049296,0.4995,38477.0,38469.0,0.2700268]
["bitfinex","BTCUSD",1643775049496,0.3866,38477.0,38470.0,0.2351975]
["bitfinex","BTCUSD",1643775049696,0.06498074,38474.0,38470.0,0.2351975]
["bitfinex","BTCUSD",1643775050337,0.06498074,38474.0,38471.0,0.0772526]
["bitfinex","BTCUSD",1643775050938,0.06498074,38474.0,38472.0,0.22010881]
["bitfinex","BTCUSD",1643775051137,0.06634264,38474.0,38472.0,0.22010881]
["bitfinex","BTCUSD",1643775051940,0.06498074,38474.0,38472.0,0.22010881]
["bitfinex","BTCUSD",1643775053340,0.05,38476.0,38472.0,0.22010881]
["bitfinex","BTCUSD",1643775053542,0.0013619,38475.0,38472.0,0.22010881]
["bitfinex","BTCUSD",1643775054404,0.05,38476.0,38472.0,0.22010881]
["bitfinex","BTCUSD",1643775054606,0.00121319,38475.0,38472.0,0.22010881]
["bitfinex","BTCUSD",1643775055703,0.05,38476.0,38472.0,0.22010881]
["bitfinex","BTCUSD",1643775055904,0.00121319,38475.0,38472.0,0.22010881]
["bitfinex","BTCUSD",1643775056905,0.05,38476.0,38472.0,0.22010881]
["bitfinex","BTCUSD",1643775057107,0.00123238,38475.0,38472.0,0.22010881]
["bitfinex","BTCUSD",1643775058041,0.05,38476.0,38472.0,0.22010881]
["bitfinex","BTCUSD",1643775058242,0.00123238,38475.0,38472.0,0.22010881]
["bitfinex","BTCUSD",1643775059343,0.06498549,38474.0,38471.0,0.064982]
["bitfinex","BTCUSD",1643775059742,0.06498549,38474.0,38472.0,0.19985768]
["bitfinex","BTCUSD",1643775060143,0.06498549,38474.0,38470.0,0.47850825]
["bitfinex","BTCUSD",1643775060348,0.06498549,38474.0,38470.0,0.27286378]
["bitfinex","BTCUSD",1643775060744,0.350089,38473.0,38465.0,0.129972]
["bitfinex","BTCUSD",1643775060943,0.06621517,38474.0,38465.0,0.129972]
["bitfinex","BTCUSD",1643775061605,0.06498549,38474.0,38469.0,0.30292371]
["bitfinex","BTCUSD",1643775061799,0.06498549,38474.0,38469.0,0.38791975]
["bitfinex","BTCUSD",1643775061800,0.00122972,38471.0,38469.0,0.38791975]
["bitfinex","BTCUSD",1643775062200,0.00122972,38471.0,38470.0,0.27096949]
["bitfinex","BTCUSD",1643775062802,0.06498553,38472.0,38470.0,0.27096949]
["bitfinex","BTCUSD",1643775063003,0.06621523,38472.0,38470.0,0.27096949]
["bitfinex","BTCUSD",1643775063403,0.06621523,38472.0,38469.0,0.38791975]
["bitfinex","BTCUSD",1643775063802,0.06621523,38472.0,38469.0,0.30292371]
["bitfinex","BTCUSD",1643775064003,0.06498553,38472.0,38469.0,0.30292371]
["bitfinex","BTCUSD",1643775064203,0.06609662,38472.0,38469.0,0.30292371]
["bitfinex","BTCUSD",1643775064604,0.06609662,38472.0,38469.0,0.53003319]
["bitfinex","BTCUSD",1643775065104,0.00111109,38472.0,38471.0,0.10163412]
["bitfinex","BTCUSD",1643775065355,0.05,38476.0,38469.0,0.53003319]
["bitfinex","BTCUSD",1643775065561,0.00111152,38472.0,38469.0,0.53003319]
["bitfinex","BTCUSD",1643775066359,0.06609672,38472.0,38469.0,0.53003319]
["bitfinex","BTCUSD",1643775066558,0.0649852,38472.0,38469.0,0.53003319]
["bitfinex","BTCUSD",1643775066760,0.06609672,38472.0,38469.0,0.53003319]
["bitfinex","BTCUSD",1643775067159,0.06609672,38472.0,38470.0,0.0891539]
["bitfinex","BTCUSD",1643775067759,0.0649852,38472.0,38470.0,0.0891539]
["bitfinex","BTCUSD",1643775068560,0.0649852,38472.0,38469.0,0.53003319]
["bitfinex","BTCUSD",1643775069200,0.06603547,38472.0,38469.0,0.53003319]
["bitfinex","BTCUSD",1643775069599,0.06603547,38472.0,38469.0,0.30292371]
["bitfinex","BTCUSD",1643775070000,0.06489074,38472.0,38469.0,0.30292371]
["bitfinex","BTCUSD",1643775070201,0.06603547,38472.0,38469.0,0.30292371]
["bitfinex","BTCUSD",1643775070501,0.06603547,38472.0,38469.0,0.56520888]
["bitfinex","BTCUSD",1643775071302,0.06489074,38472.0,38469.0,0.56520888]
["bitfinex","BTCUSD",1643775071500,0.06603547,38472.0,38469.0,0.56520888]
["bitfinex","BTCUSD",1643775071901,0.06603547,38472.0,38471.0,6.717e-05]
["bitfinex","BTCUSD",1643775072402,0.06489074,38472.0,38471.0,6.717e-05]
["bitfinex","BTCUSD",1643775076896,0.05989074,38472.0,38471.0,6.717e-05]
["bitfinex","BTCUSD",1643775079298,0.05989074,38472.0,38469.0,0.30299088]
["bitfinex","BTCUSD",1643775079900,0.06125284,38472.0,38469.0,0.30299088]
["bitfinex","BTCUSD",1643775080952,0.05989074,38472.0,38469.0,0.30299088]
["bitfinex","BTCUSD",1643775081152,0.06125284,38472.0,38469.0,0.30299088]
["bitfinex","BTCUSD",1643775081751,0.06125284,38472.0,38469.0,0.36797588]
["bitfinex","BTCUSD",1643775082152,0.05989074,38472.0,38469.0,0.36797588]
["bitfinex","BTCUSD",1643775082353,0.06125284,38472.0,38469.0,0.36797588]
["bitfinex","BTCUSD",1643775082553,0.06125284,38472.0,38470.0,0.350089]
["bitfinex","BTCUSD",1643775082752,0.06125284,38472.0,38469.0,0.36797588]
["bitfinex","BTCUSD",1643775083252,0.05989074,38472.0,38469.0,0.36797588]
["bitfinex","BTCUSD",1643775083454,0.06125284,38472.0,38469.0,0.36797588]
["bitfinex","BTCUSD",1643775084494,0.05496065,38472.0,38469.0,0.36797588]
["bitfinex","BTCUSD",1643775084696,0.05632275,38472.0,38469.0,0.36797588]
["bitfinex","BTCUSD",1643775085597,0.05496065,38472.0,38469.0,0.36797588]
["bitfinex","BTCUSD",1643775085797,0.05632275,38472.0,38469.0,0.36797588]
["bitfinex","BTCUSD",1643775086900,0.05496065,38472.0,38469.0,0.36797588]
["bitfinex","BTCUSD",1643775087101,0.05632275,38472.0,38469.0,0.36797588]
["bitfinex","BTCUSD",1643775088164,0.05496065,38472.0,38469.0,0.36797588]
["bitfinex","BTCUSD",1643775088364,0.05632275,38472.0,38469.0,0.36797588]
["bitfinex","BTCUSD",1643775089364,0.19494732,38477.0,38470.0,0.350089]
["bitfinex","BTCUSD",1643775089365,0.0649801,38474.0,38470.0,0.350089]
["bitfinex","BTCUSD",1643775089564,0.0013621,38472.0,38469.0,0.36797588]
["bitfinex","BTCUSD",1643775089963,0.0013621,38472.0,38471.0,0.40006717]
["bitfinex","BTCUSD",1643775090664,0.00136208,38473.0,38471.0,0.68873789]
["bitfinex","BTCUSD",1643775090863,0.00136208,38473.0,38472.0,0.60967323]
["bitfinex","BTCUSD",1643775091703,0.0649801,38474.0,38472.0,0.60967323]
["bitfinex","BTCUSD",1643775091902,0.06634217,38474.0,38473.0,0.20662273]
["bitfinex","BTCUSD",1643775092902,0.0649801,38474.0,38473.0,0.20662273]
["bitfinex","BTCUSD",1643775094703,0.0649801,38474.0,38472.0,0.0901141]
["bitfinex","BTCUSD",1643775094905,0.350089,38473.0,38471.0,6.717e-05]
["bitfinex","BTCUSD",1643775095104,0.415079,38473.0,38471.0,6.717e-05]
["bitfinex","BTCUSD",1643775095360,0.515079,38473.0,38471.0,6.717e-05]
["bitfinex","BTCUSD",1643775096161,0.16499,38473.0,38471.0,6.717e-05]
["bitfinex","BTCUSD",1643775096361,0.11499,38473.0,38471.0,6.717e-05]
["bitfinex","BTCUSD",1643775096863,0.350089,38472.0,38471.0,6.717e-05]
["bitfinex","BTCUSD",1643775097062,0.11499,38473.0,38471.0,6.717e-05]
["bitfinex","BTCUSD",1643775099696,0.05,38473.0,38471.0,6.717e-05]
["bitfinex","BTCUSD",1643775099894,0.24610101,38474.0,38471.0,6.717e-05]
["bitfinex","BTCUSD",1643775100093,0.24495282,38474.0,38470.0,0.20253395]
["bitfinex","BTCUSD",1643775100293,0.24610101,38474.0,38470.0,0.20253395]
["bitfinex","BTCUSD",1643775101296,0.24610101,38474.0,38469.0,0.40567085]
["bitfinex","BTCUSD",1643775101297,0.24495282,38474.0,38469.0,0.40567085]
["bitfinex","BTCUSD",1643775101597,0.24610101,38474.0,38469.0,0.60813848]
["bitfinex","BTCUSD",1643775101897,0.24610101,38474.0,38469.0,0.60619598]
["bitfinex","BTCUSD",1643775102102,0.24610101,38474.0,38469.0,0.40567085]
["bitfinex","BTCUSD",1643775102295,0.24610101,38474.0,38469.0,0.60854802]
["bitfinex","BTCUSD",1643775102495,0.24495282,38474.0,38469.0,0.60854802]
["bitfinex","BTCUSD",1643775102696,0.00113585,38473.0,38469.0,0.60558275]
["bitfinex","BTCUSD",1643775102943,0.00113585,38473.0,38469.0,0.60455509]
["bitfinex","BTCUSD",1643775103747,0.24495282,38474.0,38469.0,0.60455509]
["bitfinex","BTCUSD",1643775103946,0.00113586,38473.0,38469.0,0.60455509]
["bitfinex","BTCUSD",1643775104145,0.00113586,38473.0,38469.0,0.60709012]
["bitfinex","BTCUSD",1643775104748,0.00113586,38473.0,38469.0,0.60537775]
["bitfinex","BTCUSD",1643775104945,0.24495282,38474.0,38469.0,0.40567085]
["bitfinex","BTCUSD",1643775105147,0.00113586,38473.0,38469.0,0.60423904]
["bitfinex","BTCUSD",1643775105847,0.00113586,38473.0,38469.0,0.60811366]
["bitfinex","BTCUSD",1643775106046,0.24495282,38474.0,38469.0,0.60811366]
["bitfinex","BTCUSD",1643775106247,0.00113858,38473.0,38469.0,0.60811366]
["bitfinex","BTCUSD",1643775106897,0.06612858,38473.0,38469.0,0.30299095]
["bitfinex","BTCUSD",1643775107094,0.11612858,38473.0,38469.0,0.30299095]
["bitfinex","BTCUSD",1643775107296,0.11499,38473.0,38469.0,0.30299095]
["bitfinex","BTCUSD",1643775107495,0.11605167,38473.0,38469.0,0.30299095]
["bitfinex","BTCUSD",1643775108094,0.18104367,38473.0,38469.0,0.30299095]
["bitfinex","BTCUSD",1643775108495,0.17990509,38473.0,38469.0,0.30299095]
["bitfinex","BTCUSD",1643775108697,0.17990509,38473.0,38462.0,0.129979]
["bitfinex","BTCUSD",1643775108698,0.33641713,38472.0,38462.0,0.129979]
["bitfinex","BTCUSD",1643775108897,0.549949,38471.0,38457.0,0.00396153]
["bitfinex","BTCUSD",1643775109101,0.5,38465.0,38454.0,0.0031]
["bitfinex","BTCUSD",1643775109296,0.5,38465.0,38450.0,0.01619367]
["bitfinex","BTCUSD",1643775109297,0.6493,38462.0,38450.0,0.01619367]
["bitfinex","BTCUSD",1643775109496,0.6493,38462.0,38450.0,0.0161]
["bitfinex","BTCUSD",1643775109497,0.62341536,38461.0,38450.0,0.0161]
["bitfinex","BTCUSD",1643775109701,0.09986,38460.0,38450.0,0.0161]
["bitfinex","BTCUSD",1643775109900,0.09986,38460.0,38446.0,0.002]
["bitfinex","BTCUSD",1643775109901,0.05,38453.0,38446.0,0.002]
["bitfinex","BTCUSD",1643775110098,0.06502651,38451.0,38446.0,0.002]
["bitfinex","BTCUSD",1643775110373,0.200913,38450.0,38446.0,0.002]
["bitfinex","BTCUSD",1643775110573,0.300913,38450.0,38446.0,0.002]
["bitfinex","BTCUSD",1643775111569,0.300913,38450.0,38444.0,0.00160227]
["bitfinex","BTCUSD",1643775111769,0.13005958,38448.0,38444.0,0.00160227]
["bitfinex","BTCUSD",1643775111971,0.18195958,38448.0,38444.0,0.00160227]
["bitfinex","BTCUSD",1643775112170,0.23195958,38448.0,38444.0,0.00160227]
["bitfinex","BTCUSD",1643775113072,0.23195958,38448.0,38445.0,0.2595466]
["bitfinex","BTCUSD",1643775113570,0.23195958,38448.0,38446.0,0.26794302]
["bitfinex","BTCUSD",1643775113771,0.18005958,38448.0,38446.0,0.26794302]
["bitfinex","BTCUSD",1643775114210,0.05,38448.0,38446.0,0.26794302]
["bitfinex","BTCUSD",1643775114410,0.06502978,38449.0,38446.0,0.26794302]
["bitfinex","BTCUSD",1643775114613,0.06502,38454.0,38446.0,0.26794302]
["bitfinex","BTCUSD",1643775114614,0.06501419,38454.0,38446.0,0.26794302]
["bitfinex","BTCUSD",1643775114810,0.438616,38456.0,38446.0,0.26794302]
["bitfinex","BTCUSD",1643775114811,0.3736,38456.0,38446.0,0.26794302]
["bitfinex","BTCUSD",1643775115009,0.3736,38456.0,38455.0,0.24014813]
["bitfinex","BTCUSD",1643775115212,0.00136092,38461.0,38455.0,0.31894115]
["bitfinex","BTCUSD",1643775115609,0.21897006,38461.0,38455.0,0.31894115]
["bitfinex","BTCUSD",1643775115810,0.21897006,38461.0,38455.0,0.31999167]
["bitfinex","BTCUSD",1643775115811,0.00136116,38461.0,38455.0,0.31999167]
["bitfinex","BTCUSD",1643775116010,0.22033122,38461.0,38455.0,0.52155979]
["bitfinex","BTCUSD",1643775116210,0.13137257,38461.0,38455.0,0.52155979]
["bitfinex","BTCUSD",1643775116811,0.00589183,38460.0,38455.0,0.52050927]
["bitfinex","BTCUSD",1643775117010,0.00589183,38460.0,38455.0,0.52155979]
["bitfinex","BTCUSD",1643775118061,0.00589183,38460.0,38455.0,0.52050927]
["bitfinex","BTCUSD",1643775118262,0.00589183,38460.0,38455.0,0.52155979]
["bitfinex","BTCUSD",1643775119163,0.23137256,38461.0,38455.0,0.52155979]
["bitfinex","BTCUSD",1643775119365,0.1,38461.0,38455.0,0.52050927]
["bitfinex","BTCUSD",1643775119565,0.1,38461.0,38455.0,0.52155979]
["bitfinex","BTCUSD",1643775119566,0.10136115,38461.0,38455.0,0.52155979]
["bitfinex","BTCUSD",1643775119766,0.00136115,38461.0,38455.0,0.52155979]
["bitfinex","BTCUSD",1643775120567,0.06500524,38464.0,38455.0,0.52050927]
["bitfinex","BTCUSD",1643775120867,0.0663703,38461.0,38455.0,0.52155979]
["bitfinex","BTCUSD",1643775121802,0.06500914,38461.0,38455.0,0.52050927]
["bitfinex","BTCUSD",1643775122001,0.0663703,38461.0,38455.0,0.52155979]
["bitfinex","BTCUSD",1643775122702,0.0663703,38461.0,38455.0,0.51155979]
["bitfinex","BTCUSD",1643775123004,0.06500914,38461.0,38455.0,0.51050927]
["bitfinex","BTCUSD",1643775123201,0.0663703,38461.0,38455.0,0.51155979]
["bitfinex","BTCUSD",1643775124001,0.0663703,38461.0,38455.0,0.30999167]
["bitfinex","BTCUSD",1643775125203,0.06500914,38461.0,38455.0,0.30894115]
["bitfinex","BTCUSD",1643775125449,0.0663703,38461.0,38455.0,0.30999167]
["bitfinex","BTCUSD",1643775125655,0.37087006,38460.0,38455.0,0.00105052]
["bitfinex","BTCUSD",1643775125851,0.350089,38459.0,38446.0,0.24682987]
["bitfinex","BTCUSD",1643775126050,0.06503157,38456.0,38446.0,0.24682987]
["bitfinex","BTCUSD",1643775126250,0.135883,38455.0,38446.0,0.24682987]
["bitfinex","BTCUSD",1643775126451,0.05,38455.0,38446.0,0.24262679]
["bitfinex","BTCUSD",1643775126650,0.05,38455.0,38450.0,0.30055]
["bitfinex","BTCUSD",1643775126651,0.21897006,38454.0,38450.0,0.30055]
["bitfinex","BTCUSD",1643775126852,0.350089,38453.0,38450.0,0.30055]
["bitfinex","BTCUSD",1643775127051,0.06502112,38453.0,38450.0,0.30055]
["bitfinex","BTCUSD",1643775127251,0.06502112,38453.0,38446.0,0.24262679]
["bitfinex","BTCUSD",1643775127651,0.06502112,38453.0,38447.0,0.30539428]
["bitfinex","BTCUSD",1643775128654,0.06502112,38453.0,38451.0,0.3044539]
["bitfinex","BTCUSD",1643775129102,0.06502112,38453.0,38451.0,0.39458026]
["bitfinex","BTCUSD",1643775132296,0.06502112,38453.0,38452.0,0.21437625]
["bitfinex","BTCUSD",1643775133153,0.05,38454.0,38452.0,0.56446525]
["bitfinex","BTCUSD",1643775133356,0.05,38455.0,38453.0,0.350089]
["bitfinex","BTCUSD",1643775133557,0.13001807,38461.0,38453.0,0.350089]
["bitfinex","BTCUSD",1643775133753,0.13001807,38461.0,38452.0,0.21437625]
["bitfinex","BTCUSD",1643775133953,0.13001807,38461.0,38452.0,0.2154216]
["bitfinex","BTCUSD",1643775133954,0.00135983,38459.0,38452.0,0.2154216]
["bitfinex","BTCUSD",1643775134155,0.00135983,38459.0,38458.0,0.07847806]
["bitfinex","BTCUSD",1643775134353,0.06636723,38459.0,38458.0,0.07847806]
["bitfinex","BTCUSD",1643775134952,0.0650074,38459.0,38458.0,0.07847806]
["bitfinex","BTCUSD",1643775136604,0.0650074,38459.0,38457.0,0.23497512]
["bitfinex","BTCUSD",1643775136799,0.0650074,38459.0,38453.0,0.00104532]
["bitfinex","BTCUSD",1643775137398,0.0650074,38459.0,38451.0,0.3044539]
["bitfinex","BTCUSD",1643775137597,0.06636728,38459.0,38453.0,0.00104532]
["bitfinex","BTCUSD",1643775137798,0.06636728,38459.0,38453.0,0.29393377]
["bitfinex","BTCUSD",1643775138598,0.06636728,38459.0,38453.0,0.29288845]
["bitfinex","BTCUSD",1643775138599,0.0650074,38459.0,38453.0,0.29288845]
["bitfinex","BTCUSD",1643775138802,0.0650074,38459.0,38453.0,0.29393377]
["bitfinex","BTCUSD",1643775138803,0.06636728,38459.0,38453.0,0.29393377]
["bitfinex","BTCUSD",1643775139699,0.0650074,38459.0,38453.0,0.29288845]
["bitfinex","BTCUSD",1643775139899,0.06636728,38459.0,38458.0,0.07659323]
["bitfinex","BTCUSD",1643775140199,0.06636728,38459.0,38453.0,0.29393377]
["bitfinex","BTCUSD",1643775140847,0.06636728,38459.0,38453.0,0.29288845]
["bitfinex","BTCUSD",1643775140848,0.0650074,38459.0,38453.0,0.29288845]
["bitfinex","BTCUSD",1643775141048,0.06636728,38459.0,38453.0,0.29393377]
["bitfinex","BTCUSD",1643775141450,0.06636728,38459.0,38456.0,0.08721067]
["bitfinex","BTCUSD",1643775142049,0.0650074,38459.0,38456.0,0.08721067]
["bitfinex","BTCUSD",1643775142250,0.06636728,38459.0,38456.0,0.08721067]
["bitfinex","BTCUSD",1643775142849,0.06636728,38459.0,38453.0,0.29393377]
["bitfinex","BTCUSD",1643775143250,0.13002483,38458.0,38453.0,0.29288845]
["bitfinex","BTCUSD",1643775143550,0.05,38457.0,38453.0,0.29393377]
["bitfinex","BTCUSD",1643775144200,0.065018,38456.0,38453.0,0.34583377]
["bitfinex","BTCUSD",1643775144398,0.065018,38456.0,38453.0,0.29393377]
["bitfinex","BTCUSD",1643775144599,0.065018,38456.0,38453.0,0.29288845]
["bitfinex","BTCUSD",1643775144799,0.065018,38456.0,38453.0,0.29393378]
["bitfinex","BTCUSD",1643775145000,0.115018,38456.0,38453.0,0.29393378]
["bitfinex","BTCUSD",1643775145199,0.41511087,38455.0,38453.0,0.29393378]
["bitfinex","BTCUSD",1643775145399,0.06502187,38455.0,38453.0,0.29393378]
["bitfinex","BTCUSD",1643775145598,0.1,38454.0,38453.0,0.29393378]
["bitfinex","BTCUSD",1643775145800,0.15,38454.0,38453.0,0.29288845]
["bitfinex","BTCUSD",1643775146000,0.2,38454.0,38453.0,0.29288845]
["bitfinex","BTCUSD",1643775146400,0.19992713,38454.0,38453.0,0.29288845]
["bitfinex","BTCUSD",1643775146801,0.09992713,38454.0,38453.0,0.29288845]
["bitfinex","BTCUSD",1643775147200,0.04992713,38454.0,38453.0,0.29288845]
["bitfinex","BTCUSD",1643775147400,0.05,38454.0,38453.0,0.29288845]
["bitfinex","BTCUSD",1643775147601,0.21502187,38455.0,38453.0,0.29288845]
["bitfinex","BTCUSD",1643775148054,0.11502187,38455.0,38453.0,0.29288845]
["bitfinex","BTCUSD",1643775148253,0.26502187,38455.0,38453.0,0.29288845]
["bitfinex","BTCUSD",1643775148653,0.06502187,38455.0,38453.0,0.29288845]
["bitfinex","BTCUSD",1643775150254,0.06502187,38455.0,38453.0,0.38589533]
["bitfinex","BTCUSD",1643775151054,0.06502187,38455.0,38454.0,6.631e-05]
["bitfinex","BTCUSD",1643775152401,0.41511087,38455.0,38454.0,6.631e-05]
["bitfinex","BTCUSD",1643775152800,0.51511087,38455.0,38454.0,6.631e-05]
["bitfinex","BTCUSD",1643775153202,0.16502187,38455.0,38454.0,0.20006631]
["bitfinex","BTCUSD",1643775153600,0.06502187,38455.0,38454.0,0.20006631]
["bitfinex","BTCUSD",1643775154801,0.06502187,38455.0,38454.0,6.631e-05]
["bitfinex","BTCUSD",1643775156862,0.41511087,38455.0,38454.0,6.631e-05]
["bitfinex","BTCUSD",1643775157069,0.62040427,38455.0,38454.0,6.631e-05]
["bitfinex","BTCUSD",1643775157264,0.51511087,38455.0,38454.0,6.631e-05]
["bitfinex","BTCUSD",1643775157664,0.51511087,38455.0,38451.0,0.3044539]
["bitfinex","BTCUSD",1643775157866,0.51511087,38455.0,38453.0,0.00104533]
["bitfinex","BTCUSD",1643775158065,0.58013587,38455.0,38453.0,0.00104533]
["bitfinex","BTCUSD",1643775158267,0.63013587,38455.0,38453.0,0.00104533]
["bitfinex","BTCUSD",1643775158966,0.13004491,38454.0,38448.0,0.32046247]
["bitfinex","BTCUSD",1643775159205,0.19506654,38454.0,38452.0,0.00104535]
["bitfinex","BTCUSD",1643775159406,0.450089,38453.0,38452.0,0.00104535]
["bitfinex","BTCUSD",1643775159607,0.1,38453.0,38452.0,0.00104535]
["bitfinex","BTCUSD",1643775159805,0.05,38453.0,38452.0,0.00104535]
["bitfinex","BTCUSD",1643775160204,0.14554795,38462.0,38448.0,0.32046247]
["bitfinex","BTCUSD",1643775160405,0.06501649,38452.0,38448.0,0.32046247]
["bitfinex","BTCUSD",1643775160807,0.06501649,38452.0,38449.0,0.07961538]
["bitfinex","BTCUSD",1643775161004,0.06501649,38452.0,38451.0,0.29255383]
["bitfinex","BTCUSD",1643775163850,0.06501649,38452.0,38450.0,0.00105157]
["bitfinex","BTCUSD",1643775164450,0.06501649,38452.0,38451.0,0.003]
["bitfinex","BTCUSD",1643775166699,0.11501649,38452.0,38451.0,0.003]
["bitfinex","BTCUSD",1643775167100,0.51510549,38452.0,38451.0,0.003]
["bitfinex","BTCUSD",1643775168103,0.11501649,38452.0,38450.0,0.00105157]
["bitfinex","BTCUSD",1643775168303,0.047,38451.0,38450.0,0.00105157]
["bitfinex","BTCUSD",1643775168502,0.047,38451.0,38449.0,0.57343572]
["bitfinex","BTCUSD",1643775168702,0.06501649,38452.0,38449.0,0.57448732]
["bitfinex","BTCUSD",1643775169102,0.06501649,38452.0,38449.0,0.36079227]
["bitfinex","BTCUSD",1643775169303,0.13004049,38452.0,38449.0,0.36079227]
["bitfinex","BTCUSD",1643775169503,0.18004049,38452.0,38449.0,0.36079227]
["bitfinex","BTCUSD",1643775169703,0.18004049,38452.0,38449.0,0.28012529]
["bitfinex","BTCUSD",1643775169704,0.24506549,38452.0,38449.0,0.28012529]
["bitfinex","BTCUSD",1643775169903,0.24506549,38452.0,38449.0,0.28117689]
["bitfinex","BTCUSD",1643775170352,0.05,38451.0,38449.0,0.28117689]
["bitfinex","BTCUSD",1643775170953,0.05,38451.0,38449.0,0.28012529]
["bitfinex","BTCUSD",1643775176497,0.21722704,38450.0,38444.0,0.13263927]
["bitfinex","BTCUSD",1643775176704,0.41512339,38449.0,38444.0,0.00260227]
["bitfinex","BTCUSD",1643775176899,0.13007826,38447.0,38444.0,0.00160227]
["bitfinex","BTCUSD",1643775177099,0.083983,38446.0,38444.0,0.00160227]
["bitfinex","BTCUSD",1643775177297,0.18987605,38446.0,38444.0,0.00160227]
["bitfinex","BTCUSD",1643775177497,0.18987605,38446.0,38444.0,0.08054139]
["bitfinex","BTCUSD",1643775177700,0.18987605,38446.0,38444.0,0.08154139]
["bitfinex","BTCUSD",1643775178463,0.25491063,38446.0,38444.0,0.08154139]
["bitfinex","BTCUSD",1643775179264,0.17092763,38446.0,38444.0,0.08154139]
["bitfinex","BTCUSD",1643775180262,0.12092763,38446.0,38444.0,0.08154139]
["bitfinex","BTCUSD",1643775181466,0.12092763,38446.0,38444.0,0.00260227]
["bitfinex","BTCUSD",1643775182303,0.05,38445.0,38444.0,0.00260227]
["bitfinex","BTCUSD",1643775182504,0.05,38445.0,38444.0,0.00160227]
["bitfinex","BTCUSD",1643775188659,0.18596063,38446.0,38444.0,0.00160227]
["bitfinex","BTCUSD",1643775188859,0.05,38445.0,38444.0,0.00160227]
["bitfinex","BTCUSD",1643775190599,0.400089,38445.0,38444.0,0.00160227]
["bitfinex","BTCUSD",1643775192300,0.500089,38445.0,38444.0,0.00160227]
["bitfinex","BTCUSD",1643775193162,0.400089,38445.0,38444.0,0.00160227]
["bitfinex","BTCUSD",1643775193965,0.397689,38445.0,38444.0,0.00160227]
["bitfinex","BTCUSD",1643775194367,0.497689,38445.0,38444.0,0.00160227]
["bitfinex","BTCUSD",1643775194566,0.70195416,38445.0,38444.0,0.00160227]
["bitfinex","BTCUSD",1643775194967,0.497689,38445.0,38444.0,0.00166361]
["bitfinex","BTCUSD",1643775197004,0.69427172,38445.0,38444.0,0.00166361]
["bitfinex","BTCUSD",1643775197203,0.497689,38445.0,38444.0,0.00166361]
["bitfinex","BTCUSD",1643775200553,0.69422568,38445.0,38444.0,0.00166361]
["bitfinex","BTCUSD",1643775200854,0.497689,38445.0,38444.0,0.00166361]
["bitfinex","BTCUSD",1643775201055,0.7010462,38445.0,38444.0,0.00166361]
["bitfinex","BTCUSD",1643775201253,0.497689,38445.0,38444.0,0.00166361]
["bitfinex","BTCUSD",1643775206014,0.55,38444.0,38438.0,0.0011]
["bitfinex","BTCUSD",1643775206211,0.06505109,38442.0,38438.0,0.0011]
["bitfinex","BTCUSD",1643775206412,0.401989,38441.0,38438.0,0.0011]
["bitfinex","BTCUSD",1643775206615,0.451989,38441.0,38438.0,0.0011]
["bitfinex","BTCUSD",1643775206811,0.401989,38441.0,38438.0,0.0011]
["bitfinex","BTCUSD",1643775207211,0.401989,38441.0,38438.0,0.0021]
["bitfinex","BTCUSD",1643775207412,0.401989,38441.0,38437.0,0.56004846]
["bitfinex","BTCUSD",1643775207614,0.130106,38440.0,38439.0,0.09925149]
["bitfinex","BTCUSD",1643775207850,0.214089,38440.0,38439.0,0.09925149]
["bitfinex","BTCUSD",1643775208052,0.130106,38440.0,38439.0,0.09925149]
["bitfinex","BTCUSD",1643775208253,0.065053,38440.0,38439.0,0.09925149]
["bitfinex","BTCUSD",1643775208452,0.13010308,38441.0,38439.0,0.09925149]
["bitfinex","BTCUSD",1643775210054,0.18010308,38441.0,38439.0,0.09925149]
["bitfinex","BTCUSD",1643775211056,0.18010308,38441.0,38439.0,0.30720587]
["bitfinex","BTCUSD",1643775212605,0.18010308,38441.0,38439.0,0.30820587]
["bitfinex","BTCUSD",1643775214908,0.18010308,38441.0,38439.0,0.09025149]
["bitfinex","BTCUSD",1643775215364,0.05,38441.0,38439.0,0.09025149]
["bitfinex","BTCUSD",1643775215865,0.06505109,38442.0,38439.0,0.09025149]
["bitfinex","BTCUSD",1643775216064,0.06505109,38442.0,38440.0,0.001]
["bitfinex","BTCUSD",1643775216264,0.06505109,38442.0,38440.0,0.31094781]
["bitfinex","BTCUSD",1643775220810,0.06505109,38442.0,38440.0,0.066032]
["bitfinex","BTCUSD",1643775222412,0.06505109,38442.0,38440.0,0.056032]
["bitfinex","BTCUSD",1643775222611,0.0005,38441.0,38440.0,0.056032]
["bitfinex","BTCUSD",1643775222852,0.0005,38441.0,38440.0,0.31568632]
["bitfinex","BTCUSD",1643775224457,0.00122155,38451.0,38443.0,0.065025]
["bitfinex","BTCUSD",1643775224662,0.00122155,38451.0,38444.0,0.26869216]
["bitfinex","BTCUSD",1643775224856,0.00122155,38451.0,38446.0,0.09676395]
["bitfinex","BTCUSD",1643775225158,0.00122155,38451.0,38447.0,0.0519]
["bitfinex","BTCUSD",1643775225159,0.00122168,38451.0,38447.0,0.0519]
["bitfinex","BTCUSD",1643775225456,0.00122168,38451.0,38450.0,0.28744617]
["bitfinex","BTCUSD",1643775225656,0.00122168,38451.0,38450.0,0.33934617]
["bitfinex","BTCUSD",1643775226257,0.06501534,38453.0,38450.0,0.33934617]
["bitfinex","BTCUSD",1643775226457,0.00122188,38452.0,38450.0,0.33934617]
["bitfinex","BTCUSD",1643775227303,0.06501534,38453.0,38451.0,0.19420609]
["bitfinex","BTCUSD",1643775227700,0.06623722,38453.0,38451.0,0.19420609]
["bitfinex","BTCUSD",1643775228501,0.06623722,38453.0,38450.0,0.40436217]
["bitfinex","BTCUSD",1643775228702,0.06623695,38454.0,38450.0,0.40436217]
["bitfinex","BTCUSD",1643775229101,0.06623695,38454.0,38451.0,0.21283864]
["bitfinex","BTCUSD",1643775229302,0.06623695,38454.0,38451.0,0.21492584]
["bitfinex","BTCUSD",1643775229605,0.06623695,38454.0,38450.0,0.40436217]
["bitfinex","BTCUSD",1643775229606,0.00122186,38454.0,38450.0,0.40436217]
["bitfinex","BTCUSD",1643775229808,0.17591059,38463.0,38453.0,0.065004]
["bitfinex","BTCUSD",1643775229809,0.06500377,38462.0,38453.0,0.065004]
["bitfinex","BTCUSD",1643775230002,0.0013204,38454.0,38453.0,0.065004]
["bitfinex","BTCUSD",1643775230205,0.0013204,38454.0,38451.0,0.0519]
["bitfinex","BTCUSD",1643775230456,0.0013204,38454.0,38453.0,0.28631757]
["bitfinex","BTCUSD",1643775230955,0.065014,38460.0,38453.0,0.28631757]
["bitfinex","BTCUSD",1643775231158,0.00132038,38455.0,38452.0,0.09533795]
["bitfinex","BTCUSD",1643775231555,0.00132038,38455.0,38452.0,0.33656164]
["bitfinex","BTCUSD",1643775232157,0.05,38460.0,38452.0,0.33656164]
["bitfinex","BTCUSD",1643775232158,0.065014,38458.0,38452.0,0.33656164]
["bitfinex","BTCUSD",1643775232363,0.06633385,38455.0,38452.0,0.33656164]
["bitfinex","BTCUSD",1643775233159,0.06633385,38455.0,38453.0,0.19377145]
["bitfinex","BTCUSD",1643775233360,0.06501347,38455.0,38452.0,0.33656164]
["bitfinex","BTCUSD",1643775233560,0.06501347,38455.0,38453.0,0.19629428]
["bitfinex","BTCUSD",1643775233760,0.06501347,38455.0,38453.0,0.19636174]
["bitfinex","BTCUSD",1643775234611,0.06501347,38455.0,38453.0,6.746e-05]
["bitfinex","BTCUSD",1643775235012,0.06501347,38455.0,38453.0,0.19398148]
["bitfinex","BTCUSD",1643775235209,0.06501347,38455.0,38453.0,6.746e-05]
["bitfinex","BTCUSD",1643775235812,0.06501347,38455.0,38453.0,0.19585559]
["bitfinex","BTCUSD",1643775236008,0.06501347,38455.0,38453.0,0.19371777]
["bitfinex","BTCUSD",1643775236211,0.06501347,38455.0,38453.0,6.746e-05]
["bitfinex","BTCUSD",1643775236409,0.06501347,38455.0,38453.0,0.20383546]
["bitfinex","BTCUSD",1643775237014,0.06501347,38455.0,38453.0,6.746e-05]
["bitfinex","BTCUSD",1643775237211,0.06501347,38455.0,38453.0,0.19373558]
["bitfinex","BTCUSD",1643775237410,0.06501347,38455.0,38453.0,0.19367074]
["bitfinex","BTCUSD",1643775238058,0.06501347,38455.0,38453.0,6.746e-05]
["bitfinex","BTCUSD",1643775238259,0.06501347,38455.0,38453.0,0.19306976]
["bitfinex","BTCUSD",1643775238559,0.06501347,38455.0,38453.0,0.19393448]
["bitfinex","BTCUSD",1643775238759,0.06501347,38455.0,38453.0,0.19391322]
["bitfinex","BTCUSD",1643775240161,0.06501347,38455.0,38453.0,0.47831005]
["bitfinex","BTCUSD",1643775240561,0.06501347,38455.0,38454.0,0.19403218]
["bitfinex","BTCUSD",1643775240760,0.06501347,38455.0,38453.0,0.28446429]
["bitfinex","BTCUSD",1643775243108,0.06501347,38455.0,38454.0,0.33541616]
["bitfinex","BTCUSD",1643775243808,0.06501347,38455.0,38454.0,0.33548115]
["bitfinex","BTCUSD",1643775244809,0.06501347,38455.0,38454.0,6.499e-05]
["bitfinex","BTCUSD",1643775247761,0.06493504,38455.0,38454.0,6.499e-05]
["bitfinex","BTCUSD",1643775247960,0.27986088,38455.0,38454.0,6.499e-05]
["bitfinex","BTCUSD",1643775248160,0.62994988,38455.0,38454.0,6.499e-05]
["bitfinex","BTCUSD",1643775248360,0.77994988,38455.0,38454.0,6.499e-05]
["bitfinex","BTCUSD",1643775248559,0.56502404,38455.0,38454.0,6.499e-05]
["bitfinex","BTCUSD",1643775249209,0.61692404,38455.0,38454.0,6.499e-05]
["bitfinex","BTCUSD",1643775253063,0.74697204,38455.0,38453.0,0.28446182]
["bitfinex","BTCUSD",1643775253359,0.133983,38454.0,38453.0,0.28446182]
["bitfinex","BTCUSD",1643775255564,0.05,38454.0,38453.0,0.28446182]
["bitfinex","BTCUSD",1643775255960,0.400089,38454.0,38453.0,0.28446182]
["bitfinex","BTCUSD",1643775260958,0.350089,38454.0,38453.0,0.28446182]
["bitfinex","BTCUSD",1643775261562,0.56501484,38454.0,38453.0,0.28446182]
["bitfinex","BTCUSD",1643775261962,0.350089,38454.0,38453.0,0.28446182]
["bitfinex","BTCUSD",1643775262363,0.450089,38454.0,38453.0,0.28446182]
["bitfinex","BTCUSD",1643775263966,0.64558885,38454.0,38453.0,0.28446182]
["bitfinex","BTCUSD",1643775264207,0.69748885,38454.0,38453.0,0.28446182]
["bitfinex","BTCUSD",1643775274110,0.501989,38454.0,38453.0,0.28446182]
["bitfinex","BTCUSD",1643775275212,0.450089,38454.0,38453.0,0.28446182]
["bitfinex","BTCUSD",1643775275756,0.450089,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775278961,0.1,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775279207,0.450089,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775282712,0.350089,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775283969,0.450089,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775284272,0.05,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775284670,0.400089,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775285071,0.450089,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775286473,0.400089,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775286714,0.05,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775286915,0.19611888,38455.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775287115,0.350089,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775288114,0.450089,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775290117,0.1,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775290558,0.05,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775293961,0.400089,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775294208,0.450089,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775300859,0.64182151,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775301059,0.450089,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775301460,0.64771711,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775301908,0.64257929,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775302111,0.74257929,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775302310,0.550089,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775304109,0.450089,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775304509,0.550089,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775306161,0.450089,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775306363,0.350089,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775308165,0.400089,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775308363,0.450089,38454.0,38453.0,0.23446182]
["bitfinex","BTCUSD",1643775309221,0.450089,38454.0,38453.0,0.35002079]
["bitfinex","BTCUSD",1643775309421,0.450089,38454.0,38453.0,0.61720449]
["bitfinex","BTCUSD",1643775309624,0.450089,38454.0,38453.0,0.50164552]
["bitfinex","BTCUSD",1643775309822,0.450089,38454.0,38453.0,0.76882922]
["bitfinex","BTCUSD",1643775311430,0.1,38454.0,38453.0,0.76882922]
["bitfinex","BTCUSD",1643775311727,0.09989477,38454.0,38453.0,0.76882922]
["bitfinex","BTCUSD",1643775312227,0.05,38454.0,38453.0,0.76882922]
["bitfinex","BTCUSD",1643775312427,0.1961189,38455.0,38453.0,0.76882922]
["bitfinex","BTCUSD",1643775312630,0.19498304,38455.0,38453.0,0.76882922]
["bitfinex","BTCUSD",1643775313068,0.19498304,38455.0,38454.0,0.0519]
["bitfinex","BTCUSD",1643775313268,0.12995904,38455.0,38454.0,0.0519]
["bitfinex","BTCUSD",1643775313670,0.11995904,38455.0,38454.0,0.0519]
["bitfinex","BTCUSD",1643775314370,0.16995904,38455.0,38454.0,0.0519]
["bitfinex","BTCUSD",1643775314571,0.21995904,38455.0,38454.0,0.0519]
["bitfinex","BTCUSD",1643775314770,0.21995904,38455.0,38454.0,0.3190837]
["bitfinex","BTCUSD",1643775315172,0.21995904,38455.0,38454.0,0.5862674]
["bitfinex","BTCUSD",1643775315571,0.20495904,38455.0,38454.0,0.5862674]
["bitfinex","BTCUSD",1643775316271,0.20495904,38455.0,38454.0,0.77813451]
["bitfinex","BTCUSD",1643775317508,0.15495904,38455.0,38454.0,0.77813451]
["bitfinex","BTCUSD",1643775317907,0.19995904,38455.0,38454.0,0.77813451]
["bitfinex","BTCUSD",1643775318309,0.19995904,38455.0,38454.0,0.5862674]
["bitfinex","BTCUSD",1643775318907,0.19995904,38455.0,38454.0,0.77875651]
["bitfinex","BTCUSD",1643775319309,0.19995904,38455.0,38454.0,0.5862674]
["bitfinex","BTCUSD",1643775320365,0.19995904,38455.0,38454.0,0.77802693]
["bitfinex","BTCUSD",1643775320763,0.19995904,38455.0,38454.0,0.72612693]
["bitfinex","BTCUSD",1643775325217,0.19995904,38455.0,38454.0,0.72619465]
["bitfinex","BTCUSD",1643775325413,0.19995904,38455.0,38454.0,0.53443512]
["bitfinex","BTCUSD",1643775327314,0.19995904,38455.0,38454.0,0.72534903]
["bitfinex","BTCUSD",1643775328565,0.19995904,38455.0,38454.0,0.53443512]
["bitfinex","BTCUSD",1643775328966,0.19928052,38455.0,38454.0,0.53443512]
["bitfinex","BTCUSD",1643775331912,0.54936952,38455.0,38454.0,0.53443512]
["bitfinex","BTCUSD",1643775333915,0.19928052,38455.0,38454.0,0.53443512]
["bitfinex","BTCUSD",1643775334116,0.14928052,38455.0,38454.0,0.53443512]
["bitfinex","BTCUSD",1643775349717,0.14919482,38455.0,38454.0,0.53443512]
["bitfinex","BTCUSD",1643775351366,0.00113583,38456.0,38454.0,0.53443512]
["bitfinex","BTCUSD",1643775351563,0.00113583,38456.0,38454.0,0.26725142]
["bitfinex","BTCUSD",1643775351764,0.00113583,38456.0,38454.0,6.772e-05]
["bitfinex","BTCUSD",1643775352061,0.00113583,38456.0,38455.0,0.5343674]
["bitfinex","BTCUSD",1643775352261,0.065019,38458.0,38455.0,0.5343674]
["bitfinex","BTCUSD",1643775352662,0.00113582,38457.0,38455.0,0.5343674]
["bitfinex","BTCUSD",1643775353563,0.065019,38458.0,38455.0,0.5343674]
["bitfinex","BTCUSD",1643775353766,0.06615481,38458.0,38456.0,0.31524237]
["bitfinex","BTCUSD",1643775354616,0.06115481,38458.0,38456.0,0.31524237]
["bitfinex","BTCUSD",1643775354815,0.060019,38458.0,38456.0,0.31524237]
["bitfinex","BTCUSD",1643775356416,0.060019,38458.0,38455.0,0.5343674]
["bitfinex","BTCUSD",1643775357019,0.060019,38458.0,38454.0,6.772e-05]
["bitfinex","BTCUSD",1643775357218,0.060019,38458.0,38456.0,0.5343674]
["bitfinex","BTCUSD",1643775357420,0.12617381,38458.0,38456.0,0.5343674]
["bitfinex","BTCUSD",1643775357620,0.350089,38457.0,38456.0,0.5343674]
["bitfinex","BTCUSD",1643775368071,0.350089,38457.0,38456.0,0.53443785]
["bitfinex","BTCUSD",1643775375670,0.0116742,38463.0,38458.0,0.5]
["bitfinex","BTCUSD",1643775375971,0.1203,38468.0,38459.0,0.26533318]
["bitfinex","BTCUSD",1643775376173,0.065001,38470.0,38460.0,0.35013]
["bitfinex","BTCUSD",1643775376370,0.491304,38473.0,38460.0,0.35013]
["bitfinex","BTCUSD",1643775376371,0.3613,38473.0,38461.0,0.53251688]
["bitfinex","BTCUSD",1643775376621,0.3613,38473.0,38467.0,0.25018752]
["bitfinex","BTCUSD",1643775376916,0.5996,38476.0,38471.0,0.09745696]
["bitfinex","BTCUSD",1643775377116,0.01890155,38473.0,38471.0,0.09745696]
["bitfinex","BTCUSD",1643775377315,0.07390255,38473.0,38471.0,0.09745696]
["bitfinex","BTCUSD",1643775377716,0.07390255,38473.0,38472.0,0.01]
["bitfinex","BTCUSD",1643775378715,0.15787955,38473.0,38472.0,0.01]
["bitfinex","BTCUSD",1643775380217,0.15487955,38473.0,38472.0,0.01]
["bitfinex","BTCUSD",1643775381372,0.06590255,38473.0,38472.0,0.41]
["bitfinex","BTCUSD",1643775381569,0.00890155,38473.0,38472.0,0.9443674]
["bitfinex","BTCUSD",1643775382370,0.00890155,38473.0,38472.0,0.5443674]
["bitfinex","BTCUSD",1643775383471,0.064995,38475.0,38472.0,0.5343674]
["bitfinex","BTCUSD",1643775383671,0.08521903,38474.0,38472.0,0.5343674]
["bitfinex","BTCUSD",1643775384518,0.00124203,38474.0,38472.0,0.5343674]
["bitfinex","BTCUSD",1643775384720,0.064992,38477.0,38472.0,0.5343674]
["bitfinex","BTCUSD",1643775384919,0.06623903,38475.0,38472.0,0.5343674]
["bitfinex","BTCUSD",1643775385122,0.083977,38474.0,38472.0,0.5343674]
["bitfinex","BTCUSD",1643775386119,0.083977,38474.0,38472.0,0.53443564]
["bitfinex","BTCUSD",1643775386320,0.133977,38474.0,38472.0,0.53443564]
["bitfinex","BTCUSD",1643775386621,0.133977,38474.0,38454.0,0.3883]
["bitfinex","BTCUSD",1643775386622,0.35,38472.0,38454.0,0.3883]
["bitfinex","BTCUSD",1643775386820,0.065014,38469.0,38456.0,0.0929776]
["bitfinex","BTCUSD",1643775387019,0.065015,38466.0,38456.0,0.0929776]
["bitfinex","BTCUSD",1643775387219,0.065015,38466.0,38463.0,0.0890522]
["bitfinex","BTCUSD",1643775387220,0.083977,38465.0,38463.0,0.0890522]
["bitfinex","BTCUSD",1643775387420,0.00126858,38464.0,38463.0,0.40223693]
["bitfinex","BTCUSD",1643775388270,0.065015,38466.0,38463.0,0.40223693]
["bitfinex","BTCUSD",1643775388674,0.00126856,38465.0,38463.0,0.40223693]
["bitfinex","BTCUSD",1643775389473,0.130024,38466.0,38463.0,0.40223693]
["bitfinex","BTCUSD",1643775389873,0.13129256,38466.0,38463.0,0.40223693]
["bitfinex","BTCUSD",1643775390074,0.00126856,38466.0,38463.0,0.40223693]
["bitfinex","BTCUSD",1643775390674,0.065008,38469.0,38463.0,0.40223693]
["bitfinex","BTCUSD",1643775390873,0.083977,38468.0,38463.0,0.40223693]
["bitfinex","BTCUSD",1643775391075,0.00126261,38466.0,38463.0,0.40223693]
["bitfinex","BTCUSD",1643775391730,0.00126261,38466.0,38464.0,0.2671837]
["bitfinex","BTCUSD",1643775391928,0.065007,38471.0,38464.0,0.2671837]
["bitfinex","BTCUSD",1643775392129,0.0012626,38467.0,38464.0,0.2671837]
["bitfinex","BTCUSD",1643775392728,0.0012626,38467.0,38464.0,0.26650518]
["bitfinex","BTCUSD",1643775393127,0.065007,38471.0,38464.0,0.26650518]
["bitfinex","BTCUSD",1643775393330,0.00126259,38467.0,38464.0,0.26650518]
["bitfinex","BTCUSD",1643775393530,0.083977,38466.0,38464.0,0.26650518]
["bitfinex","BTCUSD",1643775393732,0.00126259,38467.0,38464.0,0.26650518]
["bitfinex","BTCUSD",1643775394331,0.065003,38472.0,38464.0,0.26650518]
["bitfinex","BTCUSD",1643775394531,0.00126393,38467.0,38464.0,0.26650518]
["bitfinex","BTCUSD",1643775395480,0.065003,38472.0,38464.0,0.26650518]
["bitfinex","BTCUSD",1643775395678,0.083977,38471.0,38464.0,0.26650518]
["bitfinex","BTCUSD",1643775395879,0.00126393,38467.0,38464.0,0.26650518]
["bitfinex","BTCUSD",1643775396380,0.00126393,38467.0,38465.0,0.065001]
["bitfinex","BTCUSD",1643775396778,0.065003,38472.0,38465.0,0.065001]
["bitfinex","BTCUSD",1643775396981,0.00126393,38468.0,38465.0,0.065001]
["bitfinex","BTCUSD",1643775397180,0.00126393,38468.0,38466.0,6.808e-05]
["bitfinex","BTCUSD",1643775397881,0.065003,38472.0,38466.0,6.808e-05]
["bitfinex","BTCUSD",1643775398082,0.083977,38471.0,38469.0,0.07844158]
["bitfinex","BTCUSD",1643775401325,0.083977,38471.0,38466.0,6.808e-05]
["bitfinex","BTCUSD",1643775401723,0.0012636,38470.0,38466.0,6.808e-05]
["bitfinex","BTCUSD",1643775402423,0.0012636,38470.0,38467.0,0.10033225]
["bitfinex","BTCUSD",1643775402870,0.01905393,38475.0,38467.0,0.10033225]
["bitfinex","BTCUSD",1643775403073,0.00126367,38470.0,38467.0,0.10033225]
["bitfinex","BTCUSD",1643775403871,0.065003,38473.0,38467.0,0.10033225]
["bitfinex","BTCUSD",1643775404072,0.083977,38472.0,38467.0,0.10033225]
["bitfinex","BTCUSD",1643775404272,0.00126367,38470.0,38467.0,0.10033225]
["bitfinex","BTCUSD",1643775405071,0.065003,38473.0,38467.0,0.10033225]
["bitfinex","BTCUSD",1643775405272,0.083977,38472.0,38467.0,0.10033225]
["bitfinex","BTCUSD",1643775405471,0.00126367,38470.0,38467.0,0.10033225]
["bitfinex","BTCUSD",1643775406072,0.00126367,38470.0,38467.0,0.16533025]
["bitfinex","BTCUSD",1643775406472,0.01926377,38475.0,38467.0,0.16533025]
["bitfinex","BTCUSD",1643775406722,0.00126365,38470.0,38467.0,0.16533025]
["bitfinex","BTCUSD",1643775407119,0.00126365,38470.0,38468.0,0.35013]
["bitfinex","BTCUSD",1643775407317,0.00126365,38470.0,38469.0,0.55196559]
["bitfinex","BTCUSD",1643775407518,0.21580344,38478.0,38469.0,1.16860077]
["bitfinex","BTCUSD",1643775407720,0.21580344,38478.0,38477.0,0.10029661]
["bitfinex","BTCUSD",1643775407919,0.21580344,38478.0,38477.0,0.36042825]
["bitfinex","BTCUSD",1643775407920,0.083977,38478.0,38477.0,0.36042825]
["bitfinex","BTCUSD",1643775408118,0.083977,38480.0,38477.0,0.36042825]
["bitfinex","BTCUSD",1643775408918,0.083977,38480.0,38477.0,0.26013164]
["bitfinex","BTCUSD",1643775408919,0.00126354,38480.0,38477.0,0.26013164]
["bitfinex","BTCUSD",1643775409118,0.083977,38479.0,38477.0,0.26013164]
["bitfinex","BTCUSD",1643775412083,0.083977,38479.0,38477.0,0.35489846]
["bitfinex","BTCUSD",1643775412686,0.15022655,38480.0,38478.0,0.26650518]
["bitfinex","BTCUSD",1643775413689,0.148963,38480.0,38478.0,0.26650518]
["bitfinex","BTCUSD",1643775415928,0.148963,38480.0,38478.0,0.26642817]
["bitfinex","BTCUSD",1643775417630,0.083977,38480.0,38478.0,0.26642817]
["bitfinex","BTCUSD",1643775417875,0.083977,38480.0,38477.0,0.26013164]
["bitfinex","BTCUSD",1643775418076,0.083977,38480.0,38479.0,0.26642817]
["bitfinex","BTCUSD",1643775418276,0.083977,38480.0,38479.0,0.26649407]
["bitfinex","BTCUSD",1643775418879,0.083977,38480.0,38479.0,0.35222072]
["bitfinex","BTCUSD",1643775419077,0.083977,38480.0,38479.0,0.26649407]
["bitfinex","BTCUSD",1643775426778,0.00111668,38481.0,38479.0,0.26649407]
["bitfinex","BTCUSD",1643775426779,0.0005,38481.0,38479.0,0.26649407]
["bitfinex","BTCUSD",1643775426975,0.00111668,38481.0,38479.0,0.26649407]
["bitfinex","BTCUSD",1643775427176,0.00111668,38481.0,38479.0,6.59e-05]
["bitfinex","BTCUSD",1643775427377,0.00111668,38481.0,38480.0,0.46642817]
["bitfinex","BTCUSD",1643775427777,0.00111668,38481.0,38480.0,0.90381882]
["bitfinex","BTCUSD",1643775427980,0.01917821,38485.0,38480.0,0.95571882]
["bitfinex","BTCUSD",1643775428176,0.0105,38489.0,38482.0,0.5]
["bitfinex","BTCUSD",1643775428177,0.01,38489.0,38482.0,0.5]
["bitfinex","BTCUSD",1643775428378,0.01,38489.0,38481.0,0.56593344]
["bitfinex","BTCUSD",1643775428379,0.0005,38495.0,38484.0,0.5]
["bitfinex","BTCUSD",1643775428577,0.0005,38497.0,38485.0,0.26770344]
["bitfinex","BTCUSD",1643775428776,0.0005,38497.0,38492.0,0.25643794]
["bitfinex","BTCUSD",1643775428976,0.0005,38497.0,38494.0,0.07980059]
["bitfinex","BTCUSD",1643775429232,0.0005,38497.0,38495.0,0.28074214]
["bitfinex","BTCUSD",1643775429437,0.00163954,38497.0,38495.0,0.28074214]
["bitfinex","BTCUSD",1643775430434,0.0005,38497.0,38495.0,0.28074214]
["bitfinex","BTCUSD",1643775432633,0.0005,38497.0,38496.0,0.26642817]
["bitfinex","BTCUSD",1643775432871,5.0005,38498.0,38496.0,0.26642817]
["bitfinex","BTCUSD",1643775433073,5.00163546,38498.0,38496.0,0.26642817]
["bitfinex","BTCUSD",1643775433972,5.0005,38498.0,38496.0,0.26642817]
["bitfinex","BTCUSD",1643775437230,5.0005,38498.0,38496.0,0.46174207]
["bitfinex","BTCUSD",1643775437427,5.0005,38498.0,38497.0,0.19425318]
["bitfinex","BTCUSD",1643775437726,5.0005,38498.0,38496.0,0.26642817]
["bitfinex","BTCUSD",1643775437727,5.0,38498.0,38495.0,0.64852351]
["bitfinex","BTCUSD",1643775437927,0.0005,38497.0,38495.0,0.64852351]
["bitfinex","BTCUSD",1643775438930,0.0005,38497.0,38495.0,0.28074214]
["bitfinex","BTCUSD",1643775442987,0.0005,38497.0,38496.0,0.26642817]
["bitfinex","BTCUSD",1643775443191,5.00163612,38498.0,38496.0,0.26642817]
["bitfinex","BTCUSD",1643775443588,5.0005,38498.0,38496.0,0.26642817]
["bitfinex","BTCUSD",1643775444831,5.0005,38498.0,38496.0,0.33137117]
["bitfinex","BTCUSD",1643775447975,5.0005,38498.0,38496.0,0.064943]
["bitfinex","BTCUSD",1643775448175,5.0005,38498.0,38490.0,0.129899]
["bitfinex","BTCUSD",1643775448176,0.59889542,38497.0,38490.0,0.129899]
["bitfinex","BTCUSD",1643775448375,0.59889542,38497.0,38481.0,0.3922]
["bitfinex","BTCUSD",1643775448376,0.0005,38496.0,38481.0,0.3922]
["bitfinex","BTCUSD",1643775448577,0.00113614,38495.0,38481.0,0.3922]
["bitfinex","BTCUSD",1643775448777,0.21655456,38495.0,38481.0,0.3922]
["bitfinex","BTCUSD",1643775448975,0.0005,38494.0,38481.0,0.3922]
["bitfinex","BTCUSD",1643775449284,0.0005,38494.0,38486.0,0.49921697]
["bitfinex","BTCUSD",1643775449477,0.28151956,38495.0,38480.0,0.129928]
["bitfinex","BTCUSD",1643775449680,0.218647,38494.0,38476.0,0.05]
["bitfinex","BTCUSD",1643775449980,0.00113618,38492.0,38473.0,0.743]
["bitfinex","BTCUSD",1643775450182,0.135877,38491.0,38473.0,0.743]
["bitfinex","BTCUSD",1643775450378,0.064986,38487.0,38473.0,0.743]
["bitfinex","BTCUSD",1643775450579,0.06487325,38483.0,38475.0,0.37809598]
["bitfinex","BTCUSD",1643775450780,0.201362,38482.0,38475.0,0.37809598]
["bitfinex","BTCUSD",1643775450980,0.0016363,38481.0,38475.0,0.37809598]
["bitfinex","BTCUSD",1643775451178,0.0535363,38481.0,38475.0,0.37809598]
["bitfinex","BTCUSD",1643775451377,0.0435363,38481.0,38475.0,0.37809598]
["bitfinex","BTCUSD",1643775451641,0.0435363,38481.0,38477.0,0.25102963]
["bitfinex","BTCUSD",1643775451834,0.083977,38480.0,38477.0,0.25102963]
["bitfinex","BTCUSD",1643775452034,0.0435363,38481.0,38477.0,0.25102963]
["bitfinex","BTCUSD",1643775452838,0.0435363,38481.0,38475.0,0.37809598]
["bitfinex","BTCUSD",1643775453035,0.064987,38480.0,38475.0,0.37809598]
["bitfinex","BTCUSD",1643775453435,0.064987,38480.0,38478.0,0.26642817]
["bitfinex","BTCUSD",1643775454437,0.0435363,38481.0,38478.0,0.26642817]
["bitfinex","BTCUSD",1643775455238,0.0435363,38481.0,38480.0,0.23722517]
["bitfinex","BTCUSD",1643775455482,0.1275133,38481.0,38480.0,0.33739812]
["bitfinex","BTCUSD",1643775456281,0.1225133,38481.0,38480.0,0.33739812]
["bitfinex","BTCUSD",1643775456785,0.0385363,38481.0,38480.0,0.33739812]
["bitfinex","BTCUSD",1643775456982,0.064976,38487.0,38480.0,0.33739812]
["bitfinex","BTCUSD",1643775456983,0.00136079,38483.0,38480.0,0.33739812]
["bitfinex","BTCUSD",1643775457984,0.19367173,38493.0,38480.0,0.33739812]
["bitfinex","BTCUSD",1643775458182,0.129944,38491.0,38489.0,0.2766582]
["bitfinex","BTCUSD",1643775458382,0.083977,38490.0,38489.0,0.2766582]
["bitfinex","BTCUSD",1643775458785,0.083977,38490.0,38489.0,0.54308637]
["bitfinex","BTCUSD",1643775462875,0.133977,38490.0,38489.0,0.54308637]
["bitfinex","BTCUSD",1643775463077,0.33145074,38490.0,38489.0,0.26642817]
["bitfinex","BTCUSD",1643775463280,0.33112602,38490.0,38489.0,0.26642817]
["bitfinex","BTCUSD",1643775464678,0.43112602,38490.0,38489.0,0.26642817]
["bitfinex","BTCUSD",1643775464879,0.33112602,38490.0,38489.0,0.26642817]
["bitfinex","BTCUSD",1643775465380,0.133977,38490.0,38489.0,0.26642817]
["bitfinex","BTCUSD",1643775465580,0.32992498,38490.0,38489.0,0.26642817]
["bitfinex","BTCUSD",1643775465979,0.31492498,38490.0,38489.0,0.26642817]
["bitfinex","BTCUSD",1643775466279,0.31300062,38490.0,38489.0,0.26642817]
["bitfinex","BTCUSD",1643775466480,0.31240705,38490.0,38489.0,0.26642817]
["bitfinex","BTCUSD",1643775466727,0.31303274,38490.0,38489.0,0.26642817]
["bitfinex","BTCUSD",1643775467025,0.118977,38490.0,38489.0,0.26642817]
["bitfinex","BTCUSD",1643775467228,0.31227643,38490.0,38489.0,0.26642817]
["bitfinex","BTCUSD",1643775467425,0.118977,38490.0,38489.0,0.26642817]
["bitfinex","BTCUSD",1643775467627,0.3139543,38490.0,38489.0,0.26642817]
["bitfinex","BTCUSD",1643775468126,0.3139543,38490.0,38489.0,0.26649683]
["bitfinex","BTCUSD",1643775468428,0.118977,38490.0,38489.0,0.26649683]
["bitfinex","BTCUSD",1643775468827,0.083977,38490.0,38489.0,0.26649683]
["bitfinex","BTCUSD",1643775469030,0.06623422,38491.0,38489.0,0.26649683]
["bitfinex","BTCUSD",1643775469227,0.083977,38490.0,38489.0,6.866e-05]
["bitfinex","BTCUSD",1643775469428,0.00126322,38491.0,38489.0,6.866e-05]
["bitfinex","BTCUSD",1643775469630,0.00126322,38491.0,38490.0,0.7714931]
["bitfinex","BTCUSD",1643775469828,0.08524022,38491.0,38490.0,0.7714931]
["bitfinex","BTCUSD",1643775470028,5.129929,38498.0,38490.0,0.64231432]
["bitfinex","BTCUSD",1643775470228,0.00126455,38492.0,38490.0,0.64231432]
["bitfinex","BTCUSD",1643775470483,0.083977,38491.0,38490.0,0.64231432]
["bitfinex","BTCUSD",1643775471284,0.064963,38494.0,38490.0,0.64231432]
["bitfinex","BTCUSD",1643775471585,0.00126455,38492.0,38490.0,0.64231432]
["bitfinex","BTCUSD",1643775471785,0.083977,38491.0,38490.0,0.64231432]
["bitfinex","BTCUSD",1643775472184,0.00126455,38492.0,38490.0,0.64231432]
["bitfinex","BTCUSD",1643775472384,0.064963,38494.0,38490.0,0.64231432]
["bitfinex","BTCUSD",1643775472584,0.083977,38493.0,38490.0,0.64231432]
["bitfinex","BTCUSD",1643775472786,0.21023434,38492.0,38490.0,0.26642817]
["bitfinex","BTCUSD",1643775472988,0.383977,38491.0,38490.0,0.26642817]
["bitfinex","BTCUSD",1643775473186,0.61436165,38491.0,38490.0,0.26642817]
["bitfinex","BTCUSD",1643775473385,0.61436165,38491.0,38490.0,0.25642817]
["bitfinex","BTCUSD",1643775473986,0.31369849,38491.0,38490.0,0.25642817]
["bitfinex","BTCUSD",1643775474731,0.31369849,38491.0,38489.0,6.866e-05]
["bitfinex","BTCUSD",1643775474930,0.31369849,38491.0,38490.0,0.25642817]
["bitfinex","BTCUSD",1643775475129,0.28224032,38491.0,38490.0,0.25642817]
["bitfinex","BTCUSD",1643775476332,0.08331384,38491.0,38490.0,0.25642817]
["bitfinex","BTCUSD",1643775476533,0.2831004,38491.0,38490.0,0.25642817]
["bitfinex","BTCUSD",1643775476733,0.07831384,38491.0,38490.0,0.25642817]
["bitfinex","BTCUSD",1643775476934,0.07831384,38491.0,38490.0,0.49484632]
["bitfinex","BTCUSD",1643775477532,0.129943,38493.0,38490.0,0.49484632]
["bitfinex","BTCUSD",1643775477533,0.07962232,38492.0,38490.0,0.49484632]
["bitfinex","BTCUSD",1643775478381,0.078358,38492.0,38490.0,0.49484632]
["bitfinex","BTCUSD",1643775478785,0.00126431,38493.0,38490.0,0.49484632]
["bitfinex","BTCUSD",1643775479580,0.08316583,38496.0,38490.0,0.49484632]
["bitfinex","BTCUSD",1643775479783,0.08316583,38496.0,38491.0,0.08401536]
["bitfinex","BTCUSD",1643775479982,0.00126431,38493.0,38491.0,0.08401536]
["bitfinex","BTCUSD",1643775480582,0.078358,38492.0,38491.0,0.08401536]
["bitfinex","BTCUSD",1643775480982,0.078358,38495.0,38491.0,0.08401536]
["bitfinex","BTCUSD",1643775481184,0.00126429,38493.0,38491.0,0.08401536]
["bitfinex","BTCUSD",1643775481386,0.078358,38492.0,38491.0,0.08401536]
["bitfinex","BTCUSD",1643775481634,0.00126429,38493.0,38491.0,0.08401536]
["bitfinex","BTCUSD",1643775482030,0.064959,38496.0,38491.0,0.08401536]
["bitfinex","BTCUSD",1643775482332,0.00126429,38494.0,38491.0,0.08401536]
["bitfinex","BTCUSD",1643775483131,0.078358,38493.0,38490.0,0.23848684]
["bitfinex","BTCUSD",1643775484730,0.07948085,38493.0,38490.0,0.23848684]
["bitfinex","BTCUSD",1643775485130,0.07948085,38493.0,38492.0,0.25642817]
["bitfinex","BTCUSD",1643775485584,0.078358,38493.0,38492.0,0.25642817]
["bitfinex","BTCUSD",1643775487084,0.00112284,38494.0,38492.0,0.25642817]
["bitfinex","BTCUSD",1643775487284,0.078358,38493.0,38492.0,0.25642817]
["bitfinex","BTCUSD",1643775487685,0.27765622,38493.0,38492.0,0.25642817]
["bitfinex","BTCUSD",1643775487885,0.30737838,38493.0,38492.0,0.25642817]
["bitfinex","BTCUSD",1643775488587,0.4311467,38491.0,38490.0,6.869e-05]
["bitfinex","BTCUSD",1643775488785,0.5095047,38491.0,38490.0,6.869e-05]
["bitfinex","BTCUSD",1643775489239,0.5595047,38491.0,38490.0,6.869e-05]
["bitfinex","BTCUSD",1643775490236,0.129951,38489.0,38482.0,0.21406245]
["bitfinex","BTCUSD",1643775490435,0.129951,38489.0,38482.0,6.631e-05]
["bitfinex","BTCUSD",1643775490636,0.078358,38488.0,38482.0,6.631e-05]
["bitfinex","BTCUSD",1643775490837,0.00113875,38487.0,38482.0,6.631e-05]
["bitfinex","BTCUSD",1643775491740,0.129952,38490.0,38482.0,6.631e-05]
["bitfinex","BTCUSD",1643775491937,0.00113876,38486.0,38482.0,6.631e-05]
["bitfinex","BTCUSD",1643775492137,0.06611376,38486.0,38482.0,6.631e-05]
["bitfinex","BTCUSD",1643775492984,0.143336,38485.0,38482.0,6.631e-05]
["bitfinex","BTCUSD",1643775493784,0.064978,38485.0,38482.0,6.631e-05]
["bitfinex","BTCUSD",1643775494387,0.06611501,38485.0,38482.0,6.631e-05]
["bitfinex","BTCUSD",1643775495185,0.19482094,38484.0,38482.0,6.631e-05]
["bitfinex","BTCUSD",1643775495386,0.378358,38483.0,38482.0,6.631e-05]
["bitfinex","BTCUSD",1643775495587,0.5938447,38483.0,38482.0,6.631e-05]
["bitfinex","BTCUSD",1643775495787,0.430258,38483.0,38482.0,6.631e-05]
["bitfinex","BTCUSD",1643775496386,0.80247554,38483.0,38482.0,6.631e-05]
["bitfinex","BTCUSD",1643775496933,0.70049557,38483.0,38482.0,6.631e-05]
["bitfinex","BTCUSD",1643775497330,0.80049557,38483.0,38482.0,6.631e-05]
["bitfinex","BTCUSD",1643775497531,0.85638398,38483.0,38482.0,6.631e-05]
["bitfinex","BTCUSD",1643775497730,1.08663967,38483.0,38482.0,6.631e-05]
["bitfinex","BTCUSD",1643775499333,1.08663967,38483.0,38470.0,0.306211]
["bitfinex","BTCUSD",1643775499539,0.19498757,38479.0,38470.0,0.32607551]
["bitfinex","BTCUSD",1643775499734,0.064996,38477.0,38470.0,0.306211]
["bitfinex","BTCUSD",1643775501088,0.064996,38475.0,38474.0,0.22109605]
["bitfinex","BTCUSD",1643775501287,0.12999157,38479.0,38471.0,0.20649902]
["bitfinex","BTCUSD",1643775501288,0.064985,38479.0,38471.0,0.20649902]
["bitfinex","BTCUSD",1643775501487,0.064985,38479.0,38470.0,0.306211]
["bitfinex","BTCUSD",1643775501889,0.064985,38479.0,38471.0,0.21575921]
["bitfinex","BTCUSD",1643775502091,0.00113708,38483.0,38471.0,0.21575921]
["bitfinex","BTCUSD",1643775502288,0.00113708,38483.0,38482.0,0.1004827]
["bitfinex","BTCUSD",1643775502488,0.078358,38483.0,38482.0,0.1004827]
["bitfinex","BTCUSD",1643775502687,0.07949514,38483.0,38482.0,0.1004827]
["bitfinex","BTCUSD",1643775502887,0.07949514,38483.0,38476.0,0.26150427]
["bitfinex","BTCUSD",1643775503688,0.078358,38483.0,38476.0,0.26150427]
["bitfinex","BTCUSD",1643775503888,0.0794952,38483.0,38476.0,0.26150427]
["bitfinex","BTCUSD",1643775504143,0.1444772,38483.0,38476.0,0.26150427]
["bitfinex","BTCUSD",1643775504940,0.14334,38483.0,38482.0,0.08239716]
["bitfinex","BTCUSD",1643775505140,0.1444772,38483.0,38482.0,0.08239716]
["bitfinex","BTCUSD",1643775505440,0.1444772,38483.0,38482.0,0.36742272]
["bitfinex","BTCUSD",1643775505441,0.0794952,38483.0,38482.0,0.36742272]
["bitfinex","BTCUSD",1643775506041,0.078358,38483.0,38482.0,0.36742272]
["bitfinex","BTCUSD",1643775510687,0.064983,38482.0,38478.0,6.588e-05]
["bitfinex","BTCUSD",1643775510889,0.143345,38481.0,38478.0,6.588e-05]
["bitfinex","BTCUSD",1643775511288,0.34135206,38481.0,38478.0,6.588e-05]
["bitfinex","BTCUSD",1643775511490,0.44135206,38481.0,38478.0,6.588e-05]
["bitfinex","BTCUSD",1643775511741,0.05,38479.0,38478.0,6.588e-05]
["bitfinex","BTCUSD",1643775511938,0.47828398,38479.0,38478.0,6.588e-05]
["bitfinex","BTCUSD",1643775512341,0.63018398,38479.0,38478.0,6.588e-05]
["bitfinex","BTCUSD",1643775512538,0.28018398,38479.0,38478.0,6.588e-05]
["bitfinex","BTCUSD",1643775512738,0.33018398,38479.0,38478.0,6.588e-05]
["bitfinex","BTCUSD",1643775512938,0.39518151,38479.0,38478.0,6.588e-05]
["bitfinex","BTCUSD",1643775513941,0.38915553,38479.0,38478.0,6.588e-05]
["bitfinex","BTCUSD",1643775514340,0.324158,38479.0,38478.0,6.588e-05]
["bitfinex","BTCUSD",1643775514944,0.064994,38475.0,38469.0,0.72874566]
["bitfinex","BTCUSD",1643775515586,0.064994,38475.0,38469.0,0.72531088]
["bitfinex","BTCUSD",1643775515987,0.129988,38475.0,38469.0,0.72531088]
["bitfinex","BTCUSD",1643775516789,0.194978,38478.0,38469.0,0.72531088]
["bitfinex","BTCUSD",1643775518090,0.064988,38477.0,38469.0,0.72531088]
["bitfinex","BTCUSD",1643775518491,0.064988,38477.0,38471.0,6.567e-05]
["bitfinex","BTCUSD",1643775518492,0.064993,38475.0,38471.0,6.567e-05]
["bitfinex","BTCUSD",1643775519637,0.129987,38475.0,38471.0,6.567e-05]
["bitfinex","BTCUSD",1643775520938,0.064994,38475.0,38471.0,6.567e-05]
["bitfinex","BTCUSD",1643775526939,0.064988,38477.0,38471.0,6.567e-05]
["bitfinex","BTCUSD",1643775528241,0.064983,38480.0,38471.0,6.567e-05]
["bitfinex","BTCUSD",1643775528442,0.02289803,38483.0,38470.0,0.1]
["bitfinex","BTCUSD",1643775528842,0.02176093,38483.0,38470.0,0.1]
["bitfinex","BTCUSD",1643775529039,0.02289807,38483.0,38470.0,0.1]
["bitfinex","BTCUSD",1643775529240,0.02289807,38483.0,38482.0,0.07880161]
["bitfinex","BTCUSD",1643775529441,0.10125607,38483.0,38482.0,0.07880161]
["bitfinex","BTCUSD",1643775529842,0.00113714,38483.0,38482.0,0.07880161]
["bitfinex","BTCUSD",1643775530040,0.02715255,38492.0,38482.0,0.42880161]
["bitfinex","BTCUSD",1643775530241,0.00113721,38484.0,38482.0,0.64355756]
["bitfinex","BTCUSD",1643775530488,0.00113721,38484.0,38482.0,0.42880161]
["bitfinex","BTCUSD",1643775531287,0.56524698,38493.0,38482.0,0.42880161]
["bitfinex","BTCUSD",1643775531485,0.0011372,38485.0,38482.0,0.42880161]
["bitfinex","BTCUSD",1643775531884,0.0011372,38485.0,38483.0,0.21368657]
["bitfinex","BTCUSD",1643775532286,0.0011372,38485.0,38482.0,0.07880161]
["bitfinex","BTCUSD",1643775532486,0.06497,38490.0,38482.0,0.07880161]
["bitfinex","BTCUSD",1643775532686,0.00113719,38486.0,38482.0,0.07880161]
["bitfinex","BTCUSD",1643775533386,0.00113719,38486.0,38482.0,0.29412478]
["bitfinex","BTCUSD",1643775533787,0.064968,38488.0,38482.0,0.29412478]
["bitfinex","BTCUSD",1643775533987,0.00113718,38486.0,38482.0,0.29412478]
["bitfinex","BTCUSD",1643775534939,0.064968,38488.0,38482.0,0.29412478]
["bitfinex","BTCUSD",1643775535140,0.00113718,38486.0,38482.0,0.29412478]
["bitfinex","BTCUSD",1643775535339,0.00113718,38486.0,38482.0,0.07880161]
["bitfinex","BTCUSD",1643775535540,0.06611018,38486.0,38482.0,0.07880161]
["bitfinex","BTCUSD",1643775535940,0.06611018,38486.0,38481.0,0.30878314]
["bitfinex","BTCUSD",1643775536139,0.064973,38486.0,38481.0,0.30878314]
["bitfinex","BTCUSD",1643775536340,0.06611018,38486.0,38481.0,0.30878314]
["bitfinex","BTCUSD",1643775536938,0.06611018,38486.0,38485.0,0.10062923]
["bitfinex","BTCUSD",1643775537339,0.064973,38486.0,38485.0,0.10062923]
["bitfinex","BTCUSD",1643775537539,0.00113717,38487.0,38485.0,0.10062923]
["bitfinex","BTCUSD",1643775538389,0.00113717,38487.0,38481.0,0.30878314]
["bitfinex","BTCUSD",1643775538586,0.064969,38488.0,38487.0,0.23383374]
["bitfinex","BTCUSD",1643775538789,0.14446416,38488.0,38487.0,0.23383374]
["bitfinex","BTCUSD",1643775539589,0.143327,38488.0,38487.0,0.23383374]
["bitfinex","BTCUSD",1643775540293,0.34145069,38488.0,38484.0,0.09815766]
["bitfinex","BTCUSD",1643775540994,0.143327,38488.0,38484.0,0.09815766]
["bitfinex","BTCUSD",1643775541192,0.14446416,38488.0,38486.0,0.22845965]
["bitfinex","BTCUSD",1643775541658,0.078358,38487.0,38486.0,0.22845965]
["bitfinex","BTCUSD",1643775541853,0.06610616,38488.0,38486.0,0.22845965]
["bitfinex","BTCUSD",1643775542055,0.078358,38487.0,38486.0,0.22845965]
["bitfinex","BTCUSD",1643775543855,0.06610615,38488.0,38486.0,0.22845965]
["bitfinex","BTCUSD",1643775544057,0.00113715,38488.0,38486.0,0.22845965]
["bitfinex","BTCUSD",1643775544455,0.05,38489.0,38486.0,0.22845965]
["bitfinex","BTCUSD",1643775544655,0.05,38489.0,38487.0,0.22163954]
["bitfinex","BTCUSD",1643775544656,0.00113715,38489.0,38487.0,0.22163954]
["bitfinex","BTCUSD",1643775545056,0.00113715,38489.0,38486.0,0.22845965]
["bitfinex","BTCUSD",1643775545690,0.164962,38490.0,38486.0,0.22845965]
["bitfinex","BTCUSD",1643775545890,0.00113714,38489.0,38486.0,0.22845965]
["bitfinex","BTCUSD",1643775546193,0.00113714,38489.0,38486.0,0.47012935]
["bitfinex","BTCUSD",1643775546989,0.164962,38490.0,38486.0,0.22845965]
["bitfinex","BTCUSD",1643775547190,0.00113714,38489.0,38486.0,0.22845965]
["bitfinex","BTCUSD",1643775548192,0.114962,38490.0,38486.0,0.22845965]
["bitfinex","BTCUSD",1643775548392,0.00113714,38489.0,38486.0,0.22845965]
["bitfinex","BTCUSD",1643775549235,0.064962,38490.0,38486.0,0.22845965]
["bitfinex","BTCUSD",1643775549435,0.07949514,38489.0,38486.0,0.22845965]
["bitfinex","BTCUSD",1643775550536,0.064962,38490.0,38486.0,0.22845965]
["bitfinex","BTCUSD",1643775550736,0.07949514,38489.0,38486.0,0.22845965]
["bitfinex","BTCUSD",1643775551137,0.07884983,38489.0,38486.0,0.22845965]
["bitfinex","BTCUSD",1643775551535,0.07884983,38489.0,38488.0,6.618e-05]
["bitfinex","BTCUSD",1643775551737,0.12771269,38489.0,38488.0,6.618e-05]
["bitfinex","BTCUSD",1643775551935,0.12884983,38489.0,38488.0,6.618e-05]
["bitfinex","BTCUSD",1643775552992,0.12771269,38489.0,38488.0,6.618e-05]
["bitfinex","BTCUSD",1643775556845,0.05,38489.0,38488.0,6.618e-05]
["bitfinex","BTCUSD",1643775557044,0.00113713,38490.0,38488.0,6.618e-05]
["bitfinex","BTCUSD",1643775557245,0.00113713,38490.0,38489.0,0.26361096]
["bitfinex","BTCUSD",1643775557646,0.05,38491.0,38489.0,0.26361096]
["bitfinex","BTCUSD",1643775557846,0.00113712,38491.0,38489.0,0.26361096]
["bitfinex","BTCUSD",1643775558245,0.00113712,38491.0,38490.0,0.19832757]
["bitfinex","BTCUSD",1643775558846,5.529221,38498.0,38490.0,0.19832757]
["bitfinex","BTCUSD",1643775559046,5.3993,38498.0,38497.0,0.38680435]
["bitfinex","BTCUSD",1643775559250,5.07771,38498.0,38497.0,0.38680435]
["bitfinex","BTCUSD",1643775559647,5.14718865,38498.0,38497.0,0.38680435]
["bitfinex","BTCUSD",1643775560489,5.12771,38498.0,38497.0,0.38680435]
["bitfinex","BTCUSD",1643775561989,5.05,38498.0,38497.0,0.38680435]
["bitfinex","BTCUSD",1643775562789,5.05,38498.0,38497.0,0.30194692]
["bitfinex","BTCUSD",1643775562989,5.12771,38498.0,38497.0,0.30194692]
["bitfinex","BTCUSD",1643775563589,5.05,38498.0,38497.0,0.30194692]
["bitfinex","BTCUSD",1643775563790,5.12771,38498.0,38497.0,0.30194692]
["bitfinex","BTCUSD",1643775564251,5.12771,38498.0,38489.0,0.181807]
["bitfinex","BTCUSD",1643775564453,0.064959,38497.0,38489.0,0.181807]
["bitfinex","BTCUSD",1643775564654,0.064959,38497.0,38489.0,0.129907]
["bitfinex","BTCUSD",1643775565053,0.00113706,38495.0,38489.0,0.129907]
["bitfinex","BTCUSD",1643775565252,0.00113706,38495.0,38492.0,0.22705446]
["bitfinex","BTCUSD",1643775565452,0.00113706,38495.0,38494.0,0.07894339]
["bitfinex","BTCUSD",1643775565652,0.06609806,38495.0,38494.0,0.07894339]
["bitfinex","BTCUSD",1643775566057,0.064961,38495.0,38494.0,0.07894339]
["bitfinex","BTCUSD",1643775567455,0.00113706,38496.0,38494.0,0.07894339]
["bitfinex","BTCUSD",1643775568496,0.064958,38497.0,38494.0,0.07894339]
["bitfinex","BTCUSD",1643775568697,0.06609505,38497.0,38494.0,0.07894339]
["bitfinex","BTCUSD",1643775569700,0.064958,38497.0,38494.0,0.07894339]
["bitfinex","BTCUSD",1643775569898,0.06609505,38497.0,38494.0,0.07894339]
["bitfinex","BTCUSD",1643775570901,0.064958,38497.0,38494.0,0.07894339]
["bitfinex","BTCUSD",1643775571099,0.13105304,38497.0,38494.0,0.07894339]
["bitfinex","BTCUSD",1643775572136,0.129916,38497.0,38494.0,0.07836429]
["bitfinex","BTCUSD",1643775572339,0.13105304,38497.0,38494.0,0.07836429]
["bitfinex","BTCUSD",1643775573438,0.129916,38497.0,38494.0,0.07836429]
["bitfinex","BTCUSD",1643775573637,0.13105304,38497.0,38494.0,0.07836429]
["bitfinex","BTCUSD",1643775574239,0.07771,38496.0,38494.0,0.07836429]
["bitfinex","BTCUSD",1643775574438,0.129916,38497.0,38494.0,0.07836429]
["bitfinex","BTCUSD",1643775574640,0.07771,38496.0,38494.0,0.07836429]
["bitfinex","BTCUSD",1643775575690,0.129916,38497.0,38494.0,0.07836429]
["bitfinex","BTCUSD",1643775575888,0.13110984,38497.0,38494.0,0.07836429]
["bitfinex","BTCUSD",1643775576693,0.07771,38496.0,38494.0,0.07836429]
["bitfinex","BTCUSD",1643775577291,0.13110984,38497.0,38494.0,0.07836429]
["bitfinex","BTCUSD",1643775577790,0.05,38496.0,38494.0,0.07836429]
["bitfinex","BTCUSD",1643775578791,0.13118026,38497.0,38494.0,0.07836429]
["bitfinex","BTCUSD",1643775578991,0.07771,38496.0,38494.0,0.07836429]
["bitfinex","BTCUSD",1643775579443,0.07771,38496.0,38492.0,0.22705446]
["bitfinex","BTCUSD",1643775579644,0.13118026,38497.0,38492.0,0.22705446]
["bitfinex","BTCUSD",1643775579843,0.07771,38496.0,38492.0,0.22705446]
["bitfinex","BTCUSD",1643775580245,0.14267116,38496.0,38492.0,0.22705446]
["bitfinex","BTCUSD",1643775580442,0.12992216,38496.0,38492.0,0.22705446]
["bitfinex","BTCUSD",1643775580643,0.19614743,38496.0,38492.0,0.22705446]
["bitfinex","BTCUSD",1643775581542,0.13118627,38496.0,38492.0,0.22705446]
["bitfinex","BTCUSD",1643775582898,0.129922,38496.0,38492.0,0.22705446]
["bitfinex","BTCUSD",1643775583095,0.13118627,38496.0,38492.0,0.22705446]
["bitfinex","BTCUSD",1643775584099,0.129922,38496.0,38492.0,0.22705446]
["bitfinex","BTCUSD",1643775584299,0.13118627,38496.0,38487.0,0.20960877]
["bitfinex","BTCUSD",1643775584501,0.13118627,38496.0,38485.0,0.18446]
["bitfinex","BTCUSD",1643775584502,0.06496,38493.0,38485.0,0.18446]
["bitfinex","BTCUSD",1643775584801,0.194576,38492.0,38485.0,0.1195]
["bitfinex","BTCUSD",1643775584999,0.194576,38492.0,38484.0,0.09029444]
["bitfinex","BTCUSD",1643775585200,0.05,38491.0,38484.0,0.09029444]
["bitfinex","BTCUSD",1643775585404,0.07771,38490.0,38486.0,0.27561907]
["bitfinex","BTCUSD",1643775585699,0.14394433,38490.0,38486.0,0.27561907]
["bitfinex","BTCUSD",1643775586100,0.20891333,38490.0,38486.0,0.27561907]
["bitfinex","BTCUSD",1643775586503,0.207649,38490.0,38486.0,0.27561907]
["bitfinex","BTCUSD",1643775586742,0.20891333,38490.0,38486.0,0.27561907]
["bitfinex","BTCUSD",1643775586941,0.13120333,38490.0,38486.0,0.27561907]
["bitfinex","BTCUSD",1643775587744,0.179939,38490.0,38486.0,0.27561907]
["bitfinex","BTCUSD",1643775587946,0.18120333,38490.0,38486.0,0.27561907]
["bitfinex","BTCUSD",1643775588142,0.064964,38488.0,38486.0,0.27561907]
["bitfinex","BTCUSD",1643775590895,0.064963,38493.0,38486.0,0.27561907]
["bitfinex","BTCUSD",1643775591093,0.064962,38490.0,38486.0,0.27561907]
["bitfinex","BTCUSD",1643775591293,0.064962,38490.0,38487.0,0.19426241]
["bitfinex","BTCUSD",1643775591896,0.129922,38495.0,38492.0,0.07956722]
["bitfinex","BTCUSD",1643775592095,0.07771,38494.0,38486.0,0.27561907]
["bitfinex","BTCUSD",1643775592294,0.129922,38495.0,38487.0,0.1957279]
["bitfinex","BTCUSD",1643775592697,0.0013121,38493.0,38487.0,0.1957279]
["bitfinex","BTCUSD",1643775593099,0.0662711,38493.0,38488.0,0.0871747]
["bitfinex","BTCUSD",1643775593497,0.0662711,38493.0,38489.0,0.19408752]
["bitfinex","BTCUSD",1643775593699,0.064959,38493.0,38489.0,0.19408752]
["bitfinex","BTCUSD",1643775593998,0.0662711,38493.0,38488.0,0.0871747]
["bitfinex","BTCUSD",1643775594248,0.0013121,38493.0,38489.0,0.20028661]
["bitfinex","BTCUSD",1643775594849,0.064955,38495.0,38489.0,0.20028661]
["bitfinex","BTCUSD",1643775595245,0.0013121,38493.0,38491.0,0.31973483]
["bitfinex","BTCUSD",1643775595445,0.0013121,38493.0,38492.0,0.19598757]
["bitfinex","BTCUSD",1643775595749,0.0013121,38493.0,38491.0,0.31973483]
["bitfinex","BTCUSD",1643775595946,0.0013121,38493.0,38492.0,0.19698495]
["bitfinex","BTCUSD",1643775596145,0.064953,38497.0,38492.0,0.19698495]
["bitfinex","BTCUSD",1643775596349,0.00131209,38494.0,38491.0,0.31973483]
["bitfinex","BTCUSD",1643775596745,0.00131209,38494.0,38492.0,0.19555275]
["bitfinex","BTCUSD",1643775596946,0.00131209,38494.0,38491.0,0.31973483]
["bitfinex","BTCUSD",1643775597246,0.064953,38497.0,38491.0,0.31973483]
["bitfinex","BTCUSD",1643775597648,0.00125295,38494.0,38491.0,0.31973483]
["bitfinex","BTCUSD",1643775598499,0.064953,38497.0,38491.0,0.31973483]
["bitfinex","BTCUSD",1643775598697,0.00125295,38494.0,38491.0,0.31973483]
["bitfinex","BTCUSD",1643775599698,0.064953,38497.0,38494.0,0.08685732]
["bitfinex","BTCUSD",1643775600299,0.25823677,38497.0,38494.0,0.08685732]
["bitfinex","BTCUSD",1643775600498,0.07771,38496.0,38494.0,0.08685732]
["bitfinex","BTCUSD",1643775600901,0.064953,38497.0,38494.0,0.08685732]
["bitfinex","BTCUSD",1643775601101,0.06621922,38497.0,38494.0,0.08685732]
["bitfinex","BTCUSD",1643775602949,0.00126622,38497.0,38494.0,0.08685732]
["bitfinex","BTCUSD",1643775603147,0.00115409,38497.0,38494.0,0.08685732]
["bitfinex","BTCUSD",1643775603346,5.05,38498.0,38494.0,0.08685732]
["bitfinex","BTCUSD",1643775604247,4.95,38498.0,38495.0,0.2154867]
["bitfinex","BTCUSD",1643775604449,4.95,38498.0,38496.0,0.0519]
["bitfinex","BTCUSD",1643775604651,4.95,38498.0,38497.0,0.849862]
["bitfinex","BTCUSD",1643775604848,4.95136044,38498.0,38497.0,1.1172487]
["bitfinex","BTCUSD",1643775605155,4.91446044,38498.0,38497.0,0.901762]
["bitfinex","BTCUSD",1643775605399,4.91446044,38498.0,38497.0,1.46492344]
["bitfinex","BTCUSD",1643775605799,4.9131,38498.0,38497.0,1.46492344]
["bitfinex","BTCUSD",1643775608201,4.9131,38498.0,38497.0,0.96492344]
["bitfinex","BTCUSD",1643775611347,4.91249003,38498.0,38497.0,0.96499471]
["bitfinex","BTCUSD",1643775618541,4.91249003,38498.0,38497.0,1.06499471]
["bitfinex","BTCUSD",1643775623605,2.9557558,38498.0,38497.0,1.06499471]
["bitfinex","BTCUSD",1643775626554,1.79309358,38498.0,38497.0,1.06499471]
["bitfinex","BTCUSD",1643775634244,1.78809358,38498.0,38497.0,1.06499471]
["bitfinex","BTCUSD",1643775638001,1.78809358,38498.0,38497.0,1.37158561]
["bitfinex","BTCUSD",1643775638200,1.70873881,38498.0,38497.0,1.37158561]
["bitfinex","BTCUSD",1643775638601,0.16693928,38498.0,38497.0,1.37158561]
["bitfinex","BTCUSD",1643775638801,0.01,38509.0,38497.0,1.65314188]
["bitfinex","BTCUSD",1643775639002,0.01,38509.0,38500.0,0.06492]
["bitfinex","BTCUSD",1643775639248,0.01,38509.0,38503.0,0.11492]
["bitfinex","BTCUSD",1643775639447,0.01,38509.0,38504.0,0.401762]
["bitfinex","BTCUSD",1643775639654,0.00968737,38509.0,38504.0,0.401762]
["bitfinex","BTCUSD",1643775640047,0.00968737,38509.0,38507.0,0.27281291]
["bitfinex","BTCUSD",1643775640247,0.0069022,38509.0,38508.0,0.43999144]
["bitfinex","BTCUSD",1643775640447,0.0069022,38509.0,38508.0,0.50491044]
["bitfinex","BTCUSD",1643775641748,0.0069022,38509.0,38508.0,0.70366203]
["bitfinex","BTCUSD",1643775641948,0.0069022,38509.0,38508.0,0.50491044]
["bitfinex","BTCUSD",1643775644805,0.0069022,38509.0,38508.0,0.7022568]
["bitfinex","BTCUSD",1643775645403,0.0069022,38509.0,38508.0,0.7541568]
["bitfinex","BTCUSD",1643775646653,0.0069022,38509.0,38508.0,1.1041568]
["bitfinex","BTCUSD",1643775647046,0.0069022,38509.0,38508.0,0.7541568]
["bitfinex","BTCUSD",1643775647449,0.0069022,38509.0,38508.0,0.8541568]
["bitfinex","BTCUSD",1643775648646,0.0069022,38509.0,38508.0,1.7034568]
["bitfinex","BTCUSD",1643775649848,0.0069022,38509.0,38508.0,1.5034568]
["bitfinex","BTCUSD",1643775651301,0.0069022,38509.0,38508.0,1.50352573]
["bitfinex","BTCUSD",1643775654546,0.0069022,38509.0,38508.0,1.30617937]
["bitfinex","BTCUSD",1643775655146,0.0069022,38509.0,38508.0,0.60497937]
["bitfinex","BTCUSD",1643775655350,0.0069022,38509.0,38508.0,0.50497937]
["bitfinex","BTCUSD",1643775655546,0.0019022,38509.0,38508.0,0.81226367]
["bitfinex","BTCUSD",1643775656146,0.0019022,38509.0,38508.0,0.06498793]
["bitfinex","BTCUSD",1643775656349,0.0019022,38509.0,38503.0,0.29250593]
["bitfinex","BTCUSD",1643775656546,0.0019022,38509.0,38503.0,0.17490593]
["bitfinex","BTCUSD",1643775657545,0.00126499,38508.0,38503.0,0.17490593]
["bitfinex","BTCUSD",1643775657747,0.00126499,38508.0,38504.0,0.08118416]
["bitfinex","BTCUSD",1643775658499,0.0019022,38509.0,38504.0,0.08118416]
["bitfinex","BTCUSD",1643775658901,0.00126499,38508.0,38504.0,0.08118416]
["bitfinex","BTCUSD",1643775659899,0.0019022,38509.0,38504.0,0.08118416]
["bitfinex","BTCUSD",1643775660100,0.00126499,38508.0,38504.0,0.08118416]
["bitfinex","BTCUSD",1643775660400,0.00126499,38508.0,38503.0,0.17490593]
["bitfinex","BTCUSD",1643775661002,0.0019022,38509.0,38503.0,0.17490593]
["bitfinex","BTCUSD",1643775661206,0.0012647,38507.0,38503.0,0.17490593]
["bitfinex","BTCUSD",1643775661401,0.0012647,38507.0,38504.0,0.10380391]
["bitfinex","BTCUSD",1643775662249,0.0019022,38509.0,38504.0,0.10380391]
["bitfinex","BTCUSD",1643775662449,0.0012647,38507.0,38504.0,0.10380391]
["bitfinex","BTCUSD",1643775663450,0.0019022,38509.0,38504.0,0.10380391]
["bitfinex","BTCUSD",1643775663751,0.0012647,38507.0,38504.0,0.10380391]
["bitfinex","BTCUSD",1643775663950,0.0012647,38507.0,38503.0,0.17490593]
["bitfinex","BTCUSD",1643775664154,0.0012647,38507.0,38503.0,0.04537158]
["bitfinex","BTCUSD",1643775664352,0.07771,38506.0,38503.0,0.04537158]
["bitfinex","BTCUSD",1643775664553,0.0338378,38505.0,38503.0,0.04537158]
["bitfinex","BTCUSD",1643775664751,0.07771,38506.0,38503.0,0.04537158]
["bitfinex","BTCUSD",1643775664752,0.07771,38504.0,38503.0,0.04537158]
["bitfinex","BTCUSD",1643775664952,0.0013619,38506.0,38503.0,0.04537158]
["bitfinex","BTCUSD",1643775665152,0.0013619,38506.0,38503.0,0.13871507]
["bitfinex","BTCUSD",1643775665408,0.0013619,38506.0,38503.0,0.04537158]
["bitfinex","BTCUSD",1643775665608,0.07771,38505.0,38503.0,0.04537158]
["bitfinex","BTCUSD",1643775666007,0.0790719,38506.0,38503.0,0.04537158]
["bitfinex","BTCUSD",1643775666910,0.07771,38506.0,38503.0,0.04537158]
["bitfinex","BTCUSD",1643775667108,0.0790719,38506.0,38503.0,0.04537158]
["bitfinex","BTCUSD",1643775667708,0.1976393,38505.0,38503.0,0.04537158]
["bitfinex","BTCUSD",1643775667910,0.07771,38504.0,38503.0,0.04537158]
["bitfinex","BTCUSD",1643775668109,0.06494,38506.0,38503.0,0.04537158]
["bitfinex","BTCUSD",1643775668312,0.07771,38505.0,38503.0,0.04537158]
["bitfinex","BTCUSD",1643775668508,0.07907192,38505.0,38503.0,0.04537158]
["bitfinex","BTCUSD",1643775669352,0.07771,38505.0,38503.0,0.04537158]
["bitfinex","BTCUSD",1643775670353,0.00136191,38506.0,38503.0,0.04537158]
["bitfinex","BTCUSD",1643775670555,0.064937,38507.0,38503.0,0.04537158]
["bitfinex","BTCUSD",1643775670754,0.0013619,38506.0,38503.0,0.04537158]
["bitfinex","BTCUSD",1643775670958,0.0013619,38506.0,38505.0,0.09012062]
["bitfinex","BTCUSD",1643775671154,0.0790719,38506.0,38505.0,0.09012062]
["bitfinex","BTCUSD",1643775671355,0.0790719,38506.0,38503.0,0.04537158]
["bitfinex","BTCUSD",1643775671553,0.0013619,38506.0,38505.0,6.618e-05]
["bitfinex","BTCUSD",1643775671754,0.07771,38506.0,38505.0,6.618e-05]
["bitfinex","BTCUSD",1643775671953,0.14400789,38507.0,38505.0,6.618e-05]
["bitfinex","BTCUSD",1643775672554,0.25,38506.0,38505.0,6.618e-05]
["bitfinex","BTCUSD",1643775672754,0.52863147,38506.0,38505.0,6.618e-05]
["bitfinex","BTCUSD",1643775674300,0.32771,38506.0,38505.0,6.618e-05]
["bitfinex","BTCUSD",1643775675799,0.51827941,38506.0,38505.0,6.618e-05]
["bitfinex","BTCUSD",1643775675999,0.32771,38506.0,38505.0,6.618e-05]
["bitfinex","BTCUSD",1643775678949,0.32731104,38506.0,38505.0,6.618e-05]
["bitfinex","BTCUSD",1643775679751,0.07771,38506.0,38505.0,6.618e-05]
["bitfinex","BTCUSD",1643775681199,0.142653,38506.0,38503.0,0.04543776]
["bitfinex","BTCUSD",1643775681402,0.07771,38505.0,38503.0,0.04543776]
["bitfinex","BTCUSD",1643775682199,0.07771,38505.0,38503.0,0.00036883]
["bitfinex","BTCUSD",1643775688499,0.142652,38505.0,38503.0,0.00036883]
["bitfinex","BTCUSD",1643775689399,0.064942,38505.0,38503.0,0.00036883]
["bitfinex","BTCUSD",1643775690999,0.064942,38505.0,38503.0,0.00028996]
["bitfinex","BTCUSD",1643775697117,0.06462941,38505.0,38503.0,0.00028996]
["bitfinex","BTCUSD",1643775700953,0.00136021,38506.0,38503.0,0.00028996]
["bitfinex","BTCUSD",1643775701555,0.00136021,38506.0,38504.0,0.349862]
["bitfinex","BTCUSD",1643775701754,0.0019022,38509.0,38505.0,0.51529559]
["bitfinex","BTCUSD",1643775701956,0.0013602,38507.0,38506.0,0.69129162]
["bitfinex","BTCUSD",1643775702154,0.0013602,38507.0,38506.0,0.89949698]
["bitfinex","BTCUSD",1643775702556,0.0013602,38507.0,38506.0,0.54963498]
["bitfinex","BTCUSD",1643775703020,0.0019022,38509.0,38506.0,0.54963498]
["bitfinex","BTCUSD",1643775703220,0.0019022,38509.0,38508.0,0.38494845]
["bitfinex","BTCUSD",1643775703422,0.0019022,38509.0,38508.0,0.64276474]
["bitfinex","BTCUSD",1643775703821,0.0019022,38509.0,38508.0,0.99262674]
["bitfinex","BTCUSD",1643775704221,0.0019022,38509.0,38508.0,1.17355674]
["bitfinex","BTCUSD",1643775704421,0.0019022,38509.0,38508.0,0.96764045]
["bitfinex","BTCUSD",1643775705221,0.0019022,38509.0,38508.0,0.88671045]
["bitfinex","BTCUSD",1643775706423,0.00543979,38516.0,38510.0,0.064908]
["bitfinex","BTCUSD",1643775706665,0.02055812,38514.0,38512.0,0.05]
["bitfinex","BTCUSD",1643775706854,0.484908,38524.0,38513.0,1.02551227]
["bitfinex","BTCUSD",1643775707053,0.484908,38524.0,38513.0,0.67565027]
["bitfinex","BTCUSD",1643775707253,0.484908,38524.0,38514.0,0.1]
["bitfinex","BTCUSD",1643775707452,0.484908,38524.0,38522.0,0.08150809]
["bitfinex","BTCUSD",1643775707852,0.484908,38524.0,38520.0,0.05]
["bitfinex","BTCUSD",1643775708057,0.50382186,38524.0,38520.0,0.05]
["bitfinex","BTCUSD",1643775708255,0.484908,38524.0,38520.0,0.05]
["bitfinex","BTCUSD",1643775709354,0.48626945,38524.0,38520.0,0.14647865]
["bitfinex","BTCUSD",1643775710158,0.484908,38524.0,38520.0,0.14647865]
["bitfinex","BTCUSD",1643775710400,0.48626945,38524.0,38520.0,0.14647865]
["bitfinex","BTCUSD",1643775711402,0.484908,38524.0,38520.0,0.14647865]
["bitfinex","BTCUSD",1643775711700,0.48626945,38524.0,38520.0,0.14647865]
["bitfinex","BTCUSD",1643775711900,0.48626945,38524.0,38520.0,0.05]
["bitfinex","BTCUSD",1643775712501,0.484908,38524.0,38520.0,0.05]
["bitfinex","BTCUSD",1643775712901,0.48626945,38524.0,38520.0,0.05]
["bitfinex","BTCUSD",1643775713802,0.484908,38524.0,38520.0,0.05]
["bitfinex","BTCUSD",1643775714001,0.48615,38524.0,38522.0,0.08408822]
["bitfinex","BTCUSD",1643775714651,0.48615,38524.0,38520.0,0.05]
["bitfinex","BTCUSD",1643775715052,0.064908,38524.0,38520.0,0.05]
["bitfinex","BTCUSD",1643775715252,0.06615,38524.0,38520.0,0.05]
["bitfinex","BTCUSD",1643775715950,0.06583742,38524.0,38520.0,0.05]
["bitfinex","BTCUSD",1643775716149,0.06459542,38524.0,38520.0,0.05]
["bitfinex","BTCUSD",1643775716351,0.06583742,38524.0,38520.0,0.05]
["bitfinex","BTCUSD",1643775716550,0.06583742,38524.0,38522.0,0.09513937]
["bitfinex","BTCUSD",1643775716951,0.001242,38524.0,38522.0,0.09513937]
["bitfinex","BTCUSD",1643775717350,0.064904,38526.0,38522.0,0.09513937]
["bitfinex","BTCUSD",1643775717552,0.00126887,38525.0,38522.0,0.09513937]
["bitfinex","BTCUSD",1643775718504,0.064904,38526.0,38520.0,0.05]
["bitfinex","BTCUSD",1643775718905,0.064907,38524.0,38520.0,0.05]
["bitfinex","BTCUSD",1643775719309,0.07771,38523.0,38520.0,0.05]
["bitfinex","BTCUSD",1643775719505,0.064907,38524.0,38520.0,0.05]
["bitfinex","BTCUSD",1643775720107,0.06617588,38524.0,38520.0,0.05]
["bitfinex","BTCUSD",1643775720306,0.13108696,38524.0,38522.0,0.07808276]
["bitfinex","BTCUSD",1643775720909,0.12981808,38524.0,38522.0,0.07808276]
["bitfinex","BTCUSD",1643775721209,0.42780407,38524.0,38520.0,0.05]
["bitfinex","BTCUSD",1643775722052,0.42780407,38524.0,38522.0,6.674e-05]
["bitfinex","BTCUSD",1643775722253,0.07771,38523.0,38522.0,6.674e-05]
["bitfinex","BTCUSD",1643775728903,0.07271,38523.0,38522.0,6.674e-05]
["bitfinex","BTCUSD",1643775731954,0.12981808,38524.0,38522.0,6.674e-05]
["bitfinex","BTCUSD",1643775731955,0.06626866,38524.0,38522.0,6.674e-05]
["bitfinex","BTCUSD",1643775732154,0.06626866,38524.0,38520.0,0.24678784]
["bitfinex","BTCUSD",1643775733005,0.064907,38524.0,38520.0,0.24678784]
["bitfinex","BTCUSD",1643775733304,0.06626867,38524.0,38520.0,0.24678784]
["bitfinex","BTCUSD",1643775733904,0.06626867,38524.0,38520.0,0.05006938]
["bitfinex","BTCUSD",1643775734304,0.064907,38524.0,38520.0,0.05006938]
["bitfinex","BTCUSD",1643775734505,0.06626867,38524.0,38520.0,0.05006938]
["bitfinex","BTCUSD",1643775735304,0.064907,38524.0,38520.0,0.05006938]
["bitfinex","BTCUSD",1643775735704,0.06626867,38524.0,38520.0,0.05006938]
["bitfinex","BTCUSD",1643775736506,0.064907,38524.0,38520.0,0.05006938]
["bitfinex","BTCUSD",1643775736753,0.06626867,38524.0,38520.0,0.05006938]
["bitfinex","BTCUSD",1643775737155,0.06626867,38524.0,38521.0,0.19814107]
["bitfinex","BTCUSD",1643775737553,0.06626867,38524.0,38520.0,0.05006938]
["bitfinex","BTCUSD",1643775737754,0.064907,38524.0,38520.0,0.05006938]
["bitfinex","BTCUSD",1643775737953,0.06626867,38524.0,38520.0,0.05006938]
["bitfinex","BTCUSD",1643775738955,0.064907,38524.0,38520.0,0.05006938]
["bitfinex","BTCUSD",1643775739255,0.06600217,38524.0,38520.0,0.05006938]
["bitfinex","BTCUSD",1643775740256,0.064907,38524.0,38520.0,0.05006938]
["bitfinex","BTCUSD",1643775740500,0.06600217,38524.0,38520.0,0.05006938]
["bitfinex","BTCUSD",1643775741500,0.064907,38524.0,38520.0,0.05006938]
["bitfinex","BTCUSD",1643775741701,0.06600217,38524.0,38522.0,6.938e-05]
["bitfinex","BTCUSD",1643775742700,0.064907,38524.0,38522.0,6.938e-05]
["bitfinex","BTCUSD",1643775749713,0.072754,38523.0,38522.0,6.938e-05]
["bitfinex","BTCUSD",1643775751217,0.06604421,38524.0,38522.0,6.938e-05]
["bitfinex","BTCUSD",1643775752256,0.064907,38524.0,38522.0,6.938e-05]
["bitfinex","BTCUSD",1643775754458,0.064907,38524.0,38520.0,0.05006941]
["bitfinex","BTCUSD",1643775756200,0.13117871,38524.0,38520.0,0.05006941]
["bitfinex","BTCUSD",1643775756399,0.06626867,38524.0,38520.0,0.05006941]
["bitfinex","BTCUSD",1643775757003,0.064907,38524.0,38520.0,0.05006941]
["bitfinex","BTCUSD",1643775757201,0.06626867,38524.0,38520.0,0.05006941]
["bitfinex","BTCUSD",1643775758101,0.06626867,38524.0,38520.0,0.03016941]
["bitfinex","BTCUSD",1643775758303,0.064907,38524.0,38520.0,0.03016941]
["bitfinex","BTCUSD",1643775758504,0.06626867,38524.0,38520.0,0.03016941]
["bitfinex","BTCUSD",1643775759352,0.064907,38524.0,38520.0,0.03016941]
["bitfinex","BTCUSD",1643775759551,0.06626867,38524.0,38520.0,0.03016941]
["bitfinex","BTCUSD",1643775760556,0.064907,38524.0,38520.0,0.03016941]
["bitfinex","BTCUSD",1643775760754,0.06626867,38524.0,38520.0,0.03016941]
["bitfinex","BTCUSD",1643775761755,0.064907,38524.0,38520.0,0.03016941]
["bitfinex","BTCUSD",1643775761959,0.06626867,38524.0,38520.0,0.03016941]
["bitfinex","BTCUSD",1643775763099,0.064907,38524.0,38520.0,0.03016941]
["bitfinex","BTCUSD",1643775763300,0.06626867,38524.0,38520.0,0.03016941]
["bitfinex","BTCUSD",1643775763499,0.06626867,38524.0,38522.0,6.938e-05]
["bitfinex","BTCUSD",1643775764102,0.072754,38523.0,38522.0,6.938e-05]
["bitfinex","BTCUSD",1643775766104,0.06626866,38524.0,38522.0,6.938e-05]
["bitfinex","BTCUSD",1643775766751,0.064907,38524.0,38522.0,6.938e-05]
["bitfinex","BTCUSD",1643775769953,0.00109515,38525.0,38522.0,6.938e-05]
["bitfinex","BTCUSD",1643775770155,0.064904,38526.0,38522.0,6.938e-05]
["bitfinex","BTCUSD",1643775770401,0.00109515,38525.0,38522.0,6.938e-05]
["bitfinex","BTCUSD",1643775771402,0.064904,38526.0,38522.0,6.938e-05]
["bitfinex","BTCUSD",1643775771600,0.00109515,38525.0,38522.0,6.938e-05]
["bitfinex","BTCUSD",1643775772402,0.30558753,38529.0,38523.0,0.2]
["bitfinex","BTCUSD",1643775772601,0.18918753,38529.0,38523.0,0.2]
["bitfinex","BTCUSD",1643775772801,0.18918753,38529.0,38526.0,0.01847479]
["bitfinex","BTCUSD",1643775773100,0.18918753,38529.0,38523.0,0.2]
["bitfinex","BTCUSD",1643775773901,0.18918753,38529.0,38520.0,0.03016941]
["bitfinex","BTCUSD",1643775774158,0.0011479,38528.0,38520.0,0.03016941]
["bitfinex","BTCUSD",1643775774353,0.064904,38526.0,38520.0,0.03016941]
["bitfinex","BTCUSD",1643775780911,0.06477693,38526.0,38520.0,0.03016941]
["bitfinex","BTCUSD",1643775781115,0.38975901,38526.0,38520.0,0.03016941]
["bitfinex","BTCUSD",1643775781316,0.072754,38525.0,38520.0,0.03016941]
["bitfinex","BTCUSD",1643775781514,0.2824638,38524.0,38520.0,0.03016941]
["bitfinex","BTCUSD",1643775781759,0.072754,38523.0,38520.0,0.03016941]
["bitfinex","BTCUSD",1643775782557,0.06491,38524.0,38520.0,0.03016941]
["bitfinex","BTCUSD",1643775783156,0.06491,38524.0,38522.0,7.412e-05]
["bitfinex","BTCUSD",1643775783356,0.06491,38524.0,38522.0,0.08697096]
["bitfinex","BTCUSD",1643775789961,0.00135822,38527.0,38522.0,0.08697096]
["bitfinex","BTCUSD",1643775790764,0.00135825,38527.0,38522.0,0.08697096]
["bitfinex","BTCUSD",1643775791667,0.072754,38526.0,38522.0,0.08697096]
["bitfinex","BTCUSD",1643775792361,0.00135825,38527.0,38522.0,0.08697096]
["bitfinex","BTCUSD",1643775793003,0.0649069,38528.0,38522.0,0.08697096]
["bitfinex","BTCUSD",1643775793004,0.064909,38526.0,38522.0,0.08697096]
["bitfinex","BTCUSD",1643775796953,0.00135824,38527.0,38522.0,0.08697096]
["bitfinex","BTCUSD",1643775797754,0.1140718,38529.0,38522.0,0.08697096]
["bitfinex","BTCUSD",1643775797952,0.00135825,38527.0,38522.0,0.08697096]
["bitfinex","BTCUSD",1643775798953,0.064906,38528.0,38522.0,0.08697096]
["bitfinex","BTCUSD",1643775799454,0.00123793,38527.0,38522.0,0.08697096]
["bitfinex","BTCUSD",1643775800255,0.064906,38528.0,38522.0,0.08697096]
["bitfinex","BTCUSD",1643775800505,0.00123793,38527.0,38522.0,0.08697096]
["bitfinex","BTCUSD",1643775801505,0.064906,38528.0,38522.0,0.08697096]
["bitfinex","BTCUSD",1643775801706,0.00123793,38527.0,38522.0,0.08697096]
["bitfinex","BTCUSD",1643775802708,0.064906,38528.0,38522.0,0.08697096]
["bitfinex","BTCUSD",1643775802909,0.00123793,38527.0,38522.0,0.08697096]
["bitfinex","BTCUSD",1643775803611,0.00123793,38527.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775803810,0.064906,38528.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775804011,0.00126501,38527.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775804959,0.064906,38528.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775805160,0.00126501,38527.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775806163,0.064906,38528.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775806360,0.00126501,38527.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775807360,0.064906,38528.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775807559,0.00125892,38527.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775808607,0.064906,38528.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775808811,0.00125892,38527.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775809809,0.064906,38528.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775810009,0.00125892,38527.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775811009,0.064906,38528.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775811210,0.00126029,38527.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775812249,0.064906,38528.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775812449,0.00126029,38527.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775813451,0.12981319,38528.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775813651,0.00126029,38527.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775814653,0.12981319,38528.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775814853,0.00135825,38527.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775815904,0.12981319,38528.0,38524.0,7.419e-05]
["bitfinex","BTCUSD",1643775816108,0.07411225,38527.0,38522.0,0.13697967]
["bitfinex","BTCUSD",1643775816307,0.00135825,38527.0,38522.0,0.13697967]
["bitfinex","BTCUSD",1643775817009,0.12981319,38528.0,38522.0,0.13697967]
["bitfinex","BTCUSD",1643775817209,0.00135825,38527.0,38522.0,0.13697967]
["bitfinex","BTCUSD",1643775818209,0.12981319,38528.0,38522.0,0.13697967]
["bitfinex","BTCUSD",1643775818408,0.00135825,38527.0,38522.0,0.13697967]
["bitfinex","BTCUSD",1643775819355,0.12981319,38528.0,38522.0,0.13697967]
["bitfinex","BTCUSD",1643775819356,0.11117144,38528.0,38523.0,0.2]
["bitfinex","BTCUSD",1643775819556,0.00135825,38527.0,38523.0,0.2]
["bitfinex","BTCUSD",1643775820655,0.06490539,38526.0,38522.0,0.13697967]
["bitfinex","BTCUSD",1643775820853,0.12981239,38526.0,38522.0,0.13697967]
["bitfinex","BTCUSD",1643775821759,0.12981789,38525.0,38522.0,0.13697967]
["bitfinex","BTCUSD",1643775821955,0.12981789,38525.0,38522.0,0.13805607]
["bitfinex","BTCUSD",1643775822357,0.072754,38524.0,38522.0,0.13805607]
["bitfinex","BTCUSD",1643775823006,0.072754,38524.0,38522.0,0.13697967]
["bitfinex","BTCUSD",1643775823824,0.19472689,38525.0,38522.0,0.13697967]
["bitfinex","BTCUSD",1643775824413,0.19472689,38525.0,38522.0,0.13805609]
["bitfinex","BTCUSD",1643775825410,0.19472689,38525.0,38522.0,0.13689684]
["bitfinex","BTCUSD",1643775825610,0.19472689,38525.0,38522.0,0.13797326]
["bitfinex","BTCUSD",1643775827757,0.19472689,38525.0,38522.0,0.13689684]
["bitfinex","BTCUSD",1643775827957,0.19472689,38525.0,38522.0,0.13797326]
["bitfinex","BTCUSD",1643775828760,0.072754,38524.0,38522.0,0.13797326]
["bitfinex","BTCUSD",1643775828959,0.19472689,38525.0,38522.0,0.13689684]
["bitfinex","BTCUSD",1643775830504,0.19472689,38525.0,38522.0,0.13773106]
["bitfinex","BTCUSD",1643775830805,0.072754,38524.0,38522.0,0.13773106]
["bitfinex","BTCUSD",1643775831403,0.072754,38524.0,38522.0,0.13689684]
["bitfinex","BTCUSD",1643775836461,0.047671,38524.0,38522.0,0.13689684]
["bitfinex","BTCUSD",1643775843759,0.047671,38524.0,38523.0,8.273e-05]
["bitfinex","BTCUSD",1643775847403,0.047671,38524.0,38522.0,0.1368089]
["bitfinex","BTCUSD",1643775848205,0.047671,38524.0,38522.0,0.1363696]
["bitfinex","BTCUSD",1643775851958,0.047671,38524.0,38522.0,0.1313696]
["bitfinex","BTCUSD",1643775853610,0.047671,38524.0,38522.0,0.1323696]
["bitfinex","BTCUSD",1643775854512,0.047671,38524.0,38523.0,7.954e-05]
["bitfinex","BTCUSD",1643775856414,0.2457224,38524.0,38523.0,7.954e-05]
["bitfinex","BTCUSD",1643775857055,0.29134413,38524.0,38523.0,7.954e-05]
["bitfinex","BTCUSD",1643775858258,0.34134413,38524.0,38523.0,7.954e-05]
["bitfinex","BTCUSD",1643775858857,0.29134413,38524.0,38523.0,7.954e-05]
["bitfinex","BTCUSD",1643775860905,0.34134413,38524.0,38523.0,7.954e-05]
["bitfinex","BTCUSD",1643775864674,0.34134413,38524.0,38522.0,0.04643126]
["bitfinex","BTCUSD",1643775865072,0.19532387,38523.0,38522.0,0.0455523]
["bitfinex","BTCUSD",1643775865273,0.24299487,38523.0,38522.0,0.0455523]
["bitfinex","BTCUSD",1643775865676,0.047671,38523.0,38522.0,0.0455523]
["bitfinex","BTCUSD",1643775866675,0.24210591,38523.0,38522.0,0.0455523]
["bitfinex","BTCUSD",1643775867475,0.047671,38523.0,38522.0,0.0455523]
["bitfinex","BTCUSD",1643775870916,0.047671,38524.0,38522.0,0.0455523]
["bitfinex","BTCUSD",1643775873154,0.047671,38524.0,38522.0,0.0445523]
["bitfinex","BTCUSD",1643775876108,0.42765604,38524.0,38522.0,0.0445523]
["bitfinex","BTCUSD",1643775876605,0.47765604,38524.0,38522.0,0.0445523]
["bitfinex","BTCUSD",1643775877813,0.097671,38524.0,38522.0,0.0445523]
["bitfinex","BTCUSD",1643775878012,0.047671,38524.0,38522.0,0.0445523]
["bitfinex","BTCUSD",1643775878312,0.129818,38525.0,38522.0,0.0445523]
["bitfinex","BTCUSD",1643775879656,0.129818,38525.0,38522.0,0.04562872]
["bitfinex","BTCUSD",1643775880657,0.129818,38525.0,38522.0,0.0445523]
["bitfinex","BTCUSD",1643775880856,0.129818,38525.0,38522.0,0.04562872]
["bitfinex","BTCUSD",1643775881857,0.129818,38525.0,38522.0,0.0445523]
["bitfinex","BTCUSD",1643775882058,0.129818,38525.0,38522.0,0.04562872]
["bitfinex","BTCUSD",1643775883102,0.129818,38525.0,38522.0,0.0445523]
["bitfinex","BTCUSD",1643775883303,0.129818,38525.0,38522.0,0.04562872]
["bitfinex","BTCUSD",1643775885505,0.129818,38525.0,38522.0,0.0445523]
["bitfinex","BTCUSD",1643775885705,0.129818,38525.0,38522.0,0.00115596]
["bitfinex","BTCUSD",1643775885907,0.129818,38525.0,38524.0,7.389e-05]
["bitfinex","BTCUSD",1643775886106,0.177489,38525.0,38524.0,7.389e-05]
["bitfinex","BTCUSD",1643775893107,0.129818,38525.0,38524.0,7.389e-05]
["bitfinex","BTCUSD",1643775897063,0.129818,38525.0,38523.0,0.00096258]
["bitfinex","BTCUSD",1643775897460,0.129818,38525.0,38523.0,7.389e-05]
["bitfinex","BTCUSD",1643775902859,0.14107174,38529.0,38523.0,7.389e-05]
["bitfinex","BTCUSD",1643775903061,0.01125974,38529.0,38524.0,0.0519]
["bitfinex","BTCUSD",1643775903259,0.01125974,38529.0,38524.0,0.09049633]
["bitfinex","BTCUSD",1643775903461,0.01,38529.0,38524.0,0.09049633]
["bitfinex","BTCUSD",1643775903663,0.0112598,38529.0,38524.0,0.09049633]
["bitfinex","BTCUSD",1643775903861,0.0112598,38529.0,38528.0,0.30131324]
["bitfinex","BTCUSD",1643775904661,0.01,38529.0,38528.0,0.30131324]
["bitfinex","BTCUSD",1643775905264,0.01,38529.0,38528.0,0.08109619]
["bitfinex","BTCUSD",1643775906308,0.01,38529.0,38528.0,0.35766317]
["bitfinex","BTCUSD",1643775906511,0.01,38529.0,38528.0,0.57178443]
["bitfinex","BTCUSD",1643775906709,0.01,38529.0,38528.0,1.05112843]
["bitfinex","BTCUSD",1643775907309,0.001,38533.0,38530.0,0.5]
["bitfinex","BTCUSD",1643775907513,0.001,38533.0,38531.0,0.401478]
["bitfinex","BTCUSD",1643775908110,0.001,38533.0,38532.0,0.414877]
["bitfinex","BTCUSD",1643775908410,0.001,38533.0,38532.0,0.816355]
["bitfinex","BTCUSD",1643775908810,0.001,38533.0,38532.0,1.02208581]
["bitfinex","BTCUSD",1643775910062,0.001,38533.0,38532.0,0.816355]
["bitfinex","BTCUSD",1643775910260,0.001,38533.0,38532.0,0.466355]
["bitfinex","BTCUSD",1643775910659,0.001,38533.0,38532.0,0.6605706]
["bitfinex","BTCUSD",1643775910860,0.001,38533.0,38532.0,0.466355]
["bitfinex","BTCUSD",1643775911260,0.001,38533.0,38532.0,0.65924009]
["bitfinex","BTCUSD",1643775911859,0.001,38533.0,38532.0,0.466355]
["bitfinex","BTCUSD",1643775912261,0.001,38533.0,38532.0,0.6608281]
["bitfinex","BTCUSD",1643775912461,0.001,38533.0,38532.0,0.466355]
["bitfinex","BTCUSD",1643775913105,0.001,38533.0,38532.0,0.65880553]
["bitfinex","BTCUSD",1643775913305,0.001,38533.0,38532.0,0.466355]
["bitfinex","BTCUSD",1643775914507,0.001,38533.0,38532.0,0.6631236]
["bitfinex","BTCUSD",1643775919259,0.001,38533.0,38532.0,0.66320004]
["bitfinex","BTCUSD",1643775921315,0.001,38533.0,38532.0,0.61130004]
["bitfinex","BTCUSD",1643775922015,0.001,38533.0,38532.0,0.26172204]
["bitfinex","BTCUSD",1643775922612,0.001,38533.0,38532.0,0.46172204]
["bitfinex","BTCUSD",1643775924765,0.001,38533.0,38532.0,0.81130004]
["bitfinex","BTCUSD",1643775926567,0.001,38533.0,38532.0,0.46172204]
["bitfinex","BTCUSD",1643775928407,0.001,38533.0,38532.0,0.26172204]
["bitfinex","BTCUSD",1643775928608,0.001,38533.0,38532.0,0.06495344]
["bitfinex","BTCUSD",1643775929008,0.00092426,38533.0,38532.0,0.31495344]
["bitfinex","BTCUSD",1643775930010,0.00092426,38533.0,38532.0,0.50878789]
["bitfinex","BTCUSD",1643775930611,0.00092426,38533.0,38532.0,0.51200576]
["bitfinex","BTCUSD",1643775930816,0.00092426,38533.0,38532.0,0.31495344]
["bitfinex","BTCUSD",1643775933564,0.00092426,38533.0,38532.0,0.51021762]
["bitfinex","BTCUSD",1643775934265,0.00092426,38533.0,38532.0,0.31495344]
["bitfinex","BTCUSD",1643775934464,0.00092426,38533.0,38532.0,0.50916843]
["bitfinex","BTCUSD",1643775934864,0.00092426,38533.0,38532.0,0.50893113]
["bitfinex","BTCUSD",1643775938315,0.00092426,38533.0,38532.0,0.50899113]
["bitfinex","BTCUSD",1643775943313,0.00092426,38533.0,38532.0,0.85856913]
["bitfinex","BTCUSD",1643775945114,0.00092426,38533.0,38532.0,0.8578244]
["bitfinex","BTCUSD",1643775950419,0.00092426,38533.0,38532.0,0.9078244]
["bitfinex","BTCUSD",1643775960126,0.00125766,38534.0,38533.0,0.87981563]
["bitfinex","BTCUSD",1643775960314,0.00125766,38534.0,38533.0,1.41103563]
["bitfinex","BTCUSD",1643775961113,0.02124098,38546.0,38533.0,1.41103563]
["bitfinex","BTCUSD",1643775961315,0.00125765,38535.0,38534.0,1.05912204]
["bitfinex","BTCUSD",1643775961514,0.00125765,38535.0,38534.0,1.11102204]
["bitfinex","BTCUSD",1643775961767,0.00125765,38535.0,38534.0,1.1941623]
["bitfinex","BTCUSD",1643775962367,0.02124098,38546.0,38534.0,1.1941623]
["bitfinex","BTCUSD",1643775962569,0.00225764,38536.0,38535.0,0.57343672]
["bitfinex","BTCUSD",1643775962769,0.00225764,38536.0,38535.0,0.92301472]
["bitfinex","BTCUSD",1643775963570,0.001,38536.0,38535.0,0.92301472]
["bitfinex","BTCUSD",1643775963773,0.001,38536.0,38535.0,0.98788472]
["bitfinex","BTCUSD",1643775970573,0.001,38536.0,38535.0,1.03978472]
["bitfinex","BTCUSD",1643775972477,0.001,38536.0,38535.0,0.915158]
["bitfinex","BTCUSD",1643775972775,0.001,38536.0,38535.0,1.515158]
["bitfinex","BTCUSD",1643775973718,0.001,38536.0,38535.0,2.015158]
["bitfinex","BTCUSD",1643775975721,0.001,38536.0,38535.0,2.814458]
["bitfinex","BTCUSD",1643775976120,0.0005,38547.0,38537.0,0.064849]
["bitfinex","BTCUSD",1643775976322,0.0005,38547.0,38541.0,0.064848]
["bitfinex","BTCUSD",1643775976520,0.0005,38547.0,38542.0,0.86699031]
["bitfinex","BTCUSD",1643775976768,0.0005,38547.0,38543.0,0.1519]
["bitfinex","BTCUSD",1643775977068,0.0005,38547.0,38544.0,0.349578]
["bitfinex","BTCUSD",1643775977268,0.0005,38547.0,38546.0,0.581001]
["bitfinex","BTCUSD",1643775977566,0.05548605,38548.0,38547.0,0.14484588]
["bitfinex","BTCUSD",1643775977567,0.05598605,38548.0,38547.0,0.14484588]
["bitfinex","BTCUSD",1643775977770,0.0105,38549.0,38547.0,0.69845546]
["bitfinex","BTCUSD",1643775977967,0.01,38549.0,38548.0,0.54514915]
["bitfinex","BTCUSD",1643775978165,0.01082268,38549.0,38548.0,0.54514915]
["bitfinex","BTCUSD",1643775979169,0.01,38549.0,38548.0,0.54514915]
["bitfinex","BTCUSD",1643775981824,0.01,38549.0,38547.0,0.14484588]
["bitfinex","BTCUSD",1643775982221,0.01,38549.0,38548.0,0.349578]
["bitfinex","BTCUSD",1643775982821,0.01,38549.0,38547.0,0.14484588]
["bitfinex","BTCUSD",1643775983024,0.01,38549.0,38548.0,0.349578]
["bitfinex","BTCUSD",1643775984024,0.01,38549.0,38547.0,0.14484588]
["bitfinex","BTCUSD",1643775984272,0.01,38549.0,38547.0,0.07999888]
["bitfinex","BTCUSD",1643775986474,0.0105,38549.0,38547.0,0.07999888]
["bitfinex","BTCUSD",1643775987076,0.01,38549.0,38547.0,0.07999888]
["bitfinex","BTCUSD",1643775987273,0.01,38549.0,38548.0,0.19179557]
["bitfinex","BTCUSD",1643775987474,0.01,38549.0,38548.0,0.80024326]
["bitfinex","BTCUSD",1643775987680,0.01,38549.0,38548.0,1.14982126]
["bitfinex","BTCUSD",1643775988119,0.01,38549.0,38548.0,0.54137357]
["bitfinex","BTCUSD",1643775988322,0.01,38549.0,38548.0,0.349578]
["bitfinex","BTCUSD",1643775988519,0.01,38549.0,38547.0,0.07999888]
["bitfinex","BTCUSD",1643775989720,0.01,38549.0,38548.0,0.349578]
["bitfinex","BTCUSD",1643775989921,0.01,38549.0,38547.0,0.07999888]
["bitfinex","BTCUSD",1643775990824,0.01,38549.0,38548.0,7.586e-05]
["bitfinex","BTCUSD",1643775991422,0.00938586,38549.0,38548.0,7.586e-05]
["bitfinex","BTCUSD",1643775998518,0.00938586,38549.0,38547.0,0.07999888]
["bitfinex","BTCUSD",1643775998519,0.00938586,38549.0,38547.0,0.08007474]
["bitfinex","BTCUSD",1643776000868,0.00938586,38549.0,38548.0,0.349578]
["bitfinex","BTCUSD",1643776001271,0.00938586,38549.0,38547.0,7.586e-05]
["bitfinex","BTCUSD",1643776002569,0.00988586,38549.0,38547.0,7.586e-05]
["bitfinex","BTCUSD",1643776003619,0.00988586,38549.0,38548.0,0.08477284]
["bitfinex","BTCUSD",1643776003825,0.20146931,38549.0,38548.0,0.08477284]
["bitfinex","BTCUSD",1643776004021,0.20423052,38549.0,38548.0,0.08477284]
["bitfinex","BTCUSD",1643776004221,0.20211955,38549.0,38548.0,0.08477284]
["bitfinex","BTCUSD",1643776004424,0.00938586,38549.0,38548.0,0.08477284]
["bitfinex","BTCUSD",1643776006787,0.20052718,38549.0,38548.0,0.08477284]
["bitfinex","BTCUSD",1643776006988,0.00938586,38549.0,38548.0,0.08477284]
["bitfinex","BTCUSD",1643776008989,0.00938586,38549.0,38548.0,0.08484877]
["bitfinex","BTCUSD",1643776009486,0.00938586,38549.0,38548.0,7.593e-05]
["bitfinex","BTCUSD",1643776009889,0.22350712,38549.0,38548.0,7.593e-05]
["bitfinex","BTCUSD",1643776010090,0.32307812,38549.0,38548.0,7.593e-05]
["bitfinex","BTCUSD",1643776010290,0.42697236,38549.0,38548.0,7.593e-05]
["bitfinex","BTCUSD",1643776010517,2.4269698,38549.0,38548.0,7.593e-05]
["bitfinex","BTCUSD",1643776010719,2.5269698,38549.0,38548.0,7.593e-05]
["bitfinex","BTCUSD",1643776011119,2.29459906,38549.0,38548.0,7.593e-05]
["bitfinex","BTCUSD",1643776011523,2.39459906,38549.0,38548.0,7.593e-05]
["bitfinex","BTCUSD",1643776011719,2.49459906,38549.0,38548.0,7.593e-05]
["bitfinex","BTCUSD",1643776013717,2.39459906,38549.0,38548.0,7.593e-05]
["bitfinex","BTCUSD",1643776013918,2.49459906,38549.0,38548.0,7.593e-05]
["bitfinex","BTCUSD",1643776014569,2.36483406,38549.0,38548.0,7.593e-05]
["bitfinex","BTCUSD",1643776017371,2.36483406,38549.0,38541.0,0.00092084]
["bitfinex","BTCUSD",1643776017372,3.989e-05,38548.0,38541.0,0.00092084]
["bitfinex","BTCUSD",1643776017572,3.989e-05,38548.0,38536.0,0.005]
["bitfinex","BTCUSD",1643776017573,0.23058745,38542.0,38536.0,0.005]
["bitfinex","BTCUSD",1643776017772,0.39596745,38542.0,38541.0,0.00090814]
["bitfinex","BTCUSD",1643776018020,0.39546745,38542.0,38541.0,0.00090814]
["bitfinex","BTCUSD",1643776018819,0.39546745,38542.0,38536.0,0.23463081]
["bitfinex","BTCUSD",1643776019019,0.39546745,38542.0,38540.0,0.05090817]
["bitfinex","BTCUSD",1643776019020,0.39596745,38542.0,38540.0,0.05090817]
["bitfinex","BTCUSD",1643776019220,0.33108745,38542.0,38540.0,0.05090817]
["bitfinex","BTCUSD",1643776019921,0.33108745,38542.0,38540.0,0.05]
["bitfinex","BTCUSD",1643776020221,0.23108745,38542.0,38540.0,0.05]
["bitfinex","BTCUSD",1643776020620,0.047671,38541.0,38540.0,0.05]
["bitfinex","BTCUSD",1643776021769,0.33108745,38542.0,38540.0,0.05]
["bitfinex","BTCUSD",1643776021968,0.047671,38541.0,38540.0,0.05]
["bitfinex","BTCUSD",1643776023968,0.24030072,38541.0,38540.0,0.05]
["bitfinex","BTCUSD",1643776024570,0.34030072,38541.0,38540.0,0.05]
["bitfinex","BTCUSD",1643776025417,0.04756037,38541.0,38540.0,0.05]
["bitfinex","BTCUSD",1643776026620,0.33108745,38542.0,38540.0,0.05]
["bitfinex","BTCUSD",1643776027919,0.047584,38541.0,38540.0,0.05]
["bitfinex","BTCUSD",1643776029372,0.34448668,38541.0,38539.0,0.00133918]
["bitfinex","BTCUSD",1643776029573,0.61412126,38540.0,38539.0,0.00022378]
["bitfinex","BTCUSD",1643776029771,0.76170526,38540.0,38539.0,0.00022378]
["bitfinex","BTCUSD",1643776029975,0.71360526,38540.0,38539.0,0.00022378]
["bitfinex","BTCUSD",1643776030173,0.81360526,38540.0,38539.0,0.00022378]
["bitfinex","BTCUSD",1643776030373,2.18760526,38540.0,38539.0,0.00022378]
["bitfinex","BTCUSD",1643776030573,1.973484,38540.0,38539.0,0.00022378]
["bitfinex","BTCUSD",1643776031174,2.14902826,38540.0,38539.0,0.00022378]
["bitfinex","BTCUSD",1643776031373,1.973484,38540.0,38539.0,0.00022378]
["bitfinex","BTCUSD",1643776033722,1.573484,38540.0,38539.0,0.00022378]
["bitfinex","BTCUSD",1643776034324,1.673484,38540.0,38539.0,0.00022378]
["bitfinex","BTCUSD",1643776035423,1.573484,38540.0,38539.0,0.00022378]
["bitfinex","BTCUSD",1643776035924,1.673484,38540.0,38539.0,0.00022378]
["bitfinex","BTCUSD",1643776037768,1.573484,38540.0,38539.0,0.00022378]
["bitfinex","BTCUSD",1643776038967,1.673484,38540.0,38539.0,0.00022378]
["bitfinex","BTCUSD",1643776039367,1.573484,38540.0,38539.0,0.00022378]
["bitfinex","BTCUSD",1643776039567,1.673484,38540.0,38539.0,0.00022378]
["bitfinex","BTCUSD",1643776041022,1.673484,38540.0,38539.0,0.00030215]
["bitfinex","BTCUSD",1643776042221,1.573484,38540.0,38539.0,0.00030215]
["bitfinex","BTCUSD",1643776044025,0.199484,38540.0,38539.0,0.00030215]
["bitfinex","BTCUSD",1643776044285,0.0519,38540.0,38539.0,0.00030215]
["bitfinex","BTCUSD",1643776044486,0.1005,38541.0,38539.0,0.00030215]
["bitfinex","BTCUSD",1643776044686,0.0505,38541.0,38539.0,0.00030215]
["bitfinex","BTCUSD",1643776044886,0.1005,38541.0,38539.0,0.00030215]
["bitfinex","BTCUSD",1643776045184,0.0505,38541.0,38539.0,0.00030215]
["bitfinex","BTCUSD",1643776045586,0.0005,38541.0,38539.0,0.00030215]
["bitfinex","BTCUSD",1643776045784,0.229758,38543.0,38539.0,0.00030215]
["bitfinex","BTCUSD",1643776045785,0.0005,38542.0,38539.0,0.00030215]
["bitfinex","BTCUSD",1643776046587,0.0005,38542.0,38541.0,0.09898908]
["bitfinex","BTCUSD",1643776046787,0.330258,38543.0,38541.0,0.09898908]
["bitfinex","BTCUSD",1643776046986,0.047584,38542.0,38541.0,0.09898908]
["bitfinex","BTCUSD",1643776049125,0.26170526,38542.0,38540.0,0.00090817]
["bitfinex","BTCUSD",1643776049426,0.61602126,38541.0,38540.0,0.00090817]
["bitfinex","BTCUSD",1643776049624,0.66360526,38541.0,38540.0,0.00090817]
["bitfinex","BTCUSD",1643776049824,0.69264806,38541.0,38540.0,0.00090817]
["bitfinex","BTCUSD",1643776050025,0.69264806,38541.0,38539.0,0.00030215]
["bitfinex","BTCUSD",1643776050226,0.347584,38540.0,38539.0,0.00121035]
["bitfinex","BTCUSD",1643776051228,0.347584,38540.0,38539.0,0.00030215]
["bitfinex","BTCUSD",1643776051427,0.55466275,38540.0,38539.0,0.00030215]
["bitfinex","BTCUSD",1643776051872,0.55466275,38540.0,38539.0,0.00020614]
["bitfinex","BTCUSD",1643776054172,0.29851954,38539.0,38538.0,0.00050308]
["bitfinex","BTCUSD",1643776054371,0.56390999,38539.0,38538.0,0.00050308]
["bitfinex","BTCUSD",1643776054571,0.61390999,38539.0,38538.0,0.00050308]
["bitfinex","BTCUSD",1643776054773,0.71390999,38539.0,38536.0,0.005]
["bitfinex","BTCUSD",1643776055072,0.26247477,38538.0,38536.0,0.005]
["bitfinex","BTCUSD",1643776055272,0.20249825,38537.0,38536.0,0.005]
["bitfinex","BTCUSD",1643776055522,0.30008225,38537.0,38536.0,0.005]
["bitfinex","BTCUSD",1643776055721,0.40008225,38537.0,38536.0,0.005]
["bitfinex","BTCUSD",1643776056123,0.197584,38537.0,38536.0,0.005]
["bitfinex","BTCUSD",1643776056924,0.097584,38537.0,38536.0,0.005]
["bitfinex","BTCUSD",1643776059670,0.097584,38537.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776061972,0.48958215,38537.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776062173,0.53105463,38537.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776062372,0.43905648,38537.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776062572,0.63323782,38537.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776063320,0.43323782,38537.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776063723,0.39176534,38537.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776063920,0.197584,38537.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776064121,0.56415863,38537.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776064322,0.76591583,38537.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776064622,0.197584,38537.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776071235,0.3956904,38537.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776072235,0.197584,38537.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776074277,0.097584,38537.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776074475,0.05,38537.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776074677,0.15128908,38538.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776074874,0.03640008,38538.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776075074,0.08640008,38538.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776075274,0.03640008,38538.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776076976,0.10128308,38538.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776077477,0.15128308,38538.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776077926,0.047584,38537.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776082473,0.24370555,38538.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776082474,0.13640008,38538.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776082673,0.047584,38537.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776082873,0.13640008,38538.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776083673,0.20128508,38538.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776084479,0.08640008,38538.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776084676,0.08630964,38538.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776085722,0.03640008,38538.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776087127,0.064882,38540.0,38536.0,0.31763402]
["bitfinex","BTCUSD",1643776087326,0.0005,38541.0,38537.0,0.23124954]
["bitfinex","BTCUSD",1643776087523,0.00185819,38544.0,38537.0,0.23124954]
["bitfinex","BTCUSD",1643776088124,0.00185819,38544.0,38541.0,0.22620774]
["bitfinex","BTCUSD",1643776088325,0.05185819,38544.0,38542.0,0.09011352]
["bitfinex","BTCUSD",1643776088524,0.047584,38543.0,38542.0,0.09011352]
["bitfinex","BTCUSD",1643776088924,0.05185829,38544.0,38542.0,0.09011352]
["bitfinex","BTCUSD",1643776089187,0.047584,38543.0,38542.0,0.09011352]
["bitfinex","BTCUSD",1643776090380,0.11246521,38543.0,38536.0,0.00619171]
["bitfinex","BTCUSD",1643776090579,0.065382,38542.0,38536.0,0.00619171]
["bitfinex","BTCUSD",1643776090882,0.0005,38541.0,38536.0,0.00507828]
["bitfinex","BTCUSD",1643776091081,0.0005,38541.0,38536.0,0.00619171]
["bitfinex","BTCUSD",1643776091479,0.0005,38541.0,38538.0,0.26604217]
["bitfinex","BTCUSD",1643776092181,0.0005,38541.0,38539.0,0.08139339]
["bitfinex","BTCUSD",1643776092780,0.0005,38541.0,38536.0,0.00611343]
["bitfinex","BTCUSD",1643776093228,0.0005,38541.0,38536.0,0.005]
["bitfinex","BTCUSD",1643776093429,0.0005,38541.0,38536.0,0.00555672]
["bitfinex","BTCUSD",1643776093830,0.0005,38541.0,38537.0,0.22337502]
["bitfinex","BTCUSD",1643776096033,0.0005,38541.0,38538.0,0.09697144]
["bitfinex","BTCUSD",1643776099375,0.13026904,38541.0,38538.0,0.09697144]
["bitfinex","BTCUSD",1643776099575,0.0005,38540.0,38538.0,0.09697144]
["bitfinex","BTCUSD",1643776104479,0.13027396,38540.0,38538.0,0.09697144]
["bitfinex","BTCUSD",1643776106282,0.06538496,38540.0,38538.0,0.09697144]
["bitfinex","BTCUSD",1643776107083,0.12824445,38541.0,38538.0,0.09697144]
["bitfinex","BTCUSD",1643776107283,0.047584,38540.0,38538.0,0.09697144]
["bitfinex","BTCUSD",1643776107942,0.064883,38538.0,38536.0,0.00590659]
["bitfinex","BTCUSD",1643776108246,0.31170526,38537.0,38536.0,0.00590659]
["bitfinex","BTCUSD",1643776108541,0.35,38536.0,38532.0,6e-05]
["bitfinex","BTCUSD",1643776108741,0.35,38536.0,38524.0,0.38379966]
["bitfinex","BTCUSD",1643776108742,0.5,38534.0,38524.0,0.38379966]
["bitfinex","BTCUSD",1643776108943,0.5,38534.0,38517.0,2.0789]
["bitfinex","BTCUSD",1643776108944,0.65209804,38525.0,38518.0,0.38379966]
["bitfinex","BTCUSD",1643776109144,0.65209804,38525.0,38515.0,0.38389704]
["bitfinex","BTCUSD",1643776109145,0.36360526,38524.0,38515.0,0.38389704]
["bitfinex","BTCUSD",1643776109343,0.65835668,38524.0,38510.0,0.38379966]
["bitfinex","BTCUSD",1643776109541,0.064919,38523.0,38508.0,0.50849966]
["bitfinex","BTCUSD",1643776109742,0.31360526,38522.0,38508.0,0.01]
["bitfinex","BTCUSD",1643776109945,0.311817,38510.0,38509.0,0.3427996]
["bitfinex","BTCUSD",1643776110243,0.363717,38510.0,38507.0,0.01]
["bitfinex","BTCUSD",1643776110943,0.047584,38509.0,38507.0,0.01]
["bitfinex","BTCUSD",1643776111445,0.0519,38510.0,38508.0,0.09120515]
["bitfinex","BTCUSD",1643776112479,0.0519,38510.0,38507.0,0.01]
["bitfinex","BTCUSD",1643776112679,0.0519,38510.0,38507.0,0.01110973]
["bitfinex","BTCUSD",1643776113483,0.0519,38510.0,38508.0,0.07462736]
["bitfinex","BTCUSD",1643776114081,0.047584,38509.0,38508.0,0.07462736]
["bitfinex","BTCUSD",1643776114484,0.0519,38510.0,38508.0,0.37462736]
["bitfinex","BTCUSD",1643776115430,0.064926,38514.0,38508.0,0.37462736]
["bitfinex","BTCUSD",1643776116230,0.064926,38514.0,38509.0,0.00110968]
["bitfinex","BTCUSD",1643776116431,0.047584,38513.0,38509.0,0.00110968]
["bitfinex","BTCUSD",1643776116630,0.064926,38514.0,38509.0,0.00110968]
["bitfinex","BTCUSD",1643776117231,0.064926,38514.0,38508.0,0.37462736]
["bitfinex","BTCUSD",1643776117432,0.0519,38516.0,38510.0,0.00055483]
["bitfinex","BTCUSD",1643776117833,0.97441743,38521.0,38510.0,0.00055483]
["bitfinex","BTCUSD",1643776118032,0.3694,38521.0,38510.0,0.00055483]
["bitfinex","BTCUSD",1643776118435,0.3694,38521.0,38509.0,0.1]
["bitfinex","BTCUSD",1643776118436,0.3694,38521.0,38519.0,0.2316148]
["bitfinex","BTCUSD",1643776118632,0.21355206,38523.0,38520.0,0.07478031]
["bitfinex","BTCUSD",1643776118833,0.2584891,38524.0,38520.0,0.07478031]
["bitfinex","BTCUSD",1643776118834,0.047584,38522.0,38520.0,0.07478031]
["bitfinex","BTCUSD",1643776119033,0.047584,38523.0,38520.0,0.07478031]
["bitfinex","BTCUSD",1643776119885,0.047584,38523.0,38520.0,0.075335]
["bitfinex","BTCUSD",1643776120886,0.047584,38523.0,38520.0,0.07478031]
["bitfinex","BTCUSD",1643776121089,0.047584,38523.0,38520.0,0.07588968]
["bitfinex","BTCUSD",1643776121587,0.00588175,38522.0,38520.0,0.07588968]
["bitfinex","BTCUSD",1643776121787,0.047584,38521.0,38520.0,0.07588968]
["bitfinex","BTCUSD",1643776122187,0.047584,38521.0,38520.0,0.07478031]
["bitfinex","BTCUSD",1643776123826,0.047584,38521.0,38519.0,0.0011094]
["bitfinex","BTCUSD",1643776124027,0.24588271,38520.0,38519.0,0.0011094]
["bitfinex","BTCUSD",1643776124226,0.34346671,38520.0,38519.0,0.0011094]
["bitfinex","BTCUSD",1643776124427,0.3,38519.0,38510.0,0.04638409]
["bitfinex","BTCUSD",1643776124627,0.33116133,38518.0,38510.0,0.04638409]
["bitfinex","BTCUSD",1643776124828,0.28357733,38518.0,38510.0,0.27471981]
["bitfinex","BTCUSD",1643776125026,0.52408967,38518.0,38510.0,0.27471981]
["bitfinex","BTCUSD",1643776125325,0.65393352,38518.0,38510.0,0.27471981]
["bitfinex","BTCUSD",1643776125526,0.129854,38517.0,38513.0,0.09152882]
["bitfinex","BTCUSD",1643776125725,0.19366511,38516.0,38510.0,0.04638409]
["bitfinex","BTCUSD",1643776125926,0.25859011,38516.0,38512.0,0.00010404]
["bitfinex","BTCUSD",1643776126130,0.047584,38515.0,38512.0,0.00010404]
["bitfinex","BTCUSD",1643776126328,0.20545861,38514.0,38512.0,0.00010404]
["bitfinex","BTCUSD",1643776126527,0.047584,38513.0,38512.0,0.00010404]
["bitfinex","BTCUSD",1643776126977,0.047584,38513.0,38510.0,0.14176154]
["bitfinex","BTCUSD",1643776127278,0.064927,38514.0,38510.0,0.14176154]
["bitfinex","BTCUSD",1643776128075,0.064927,38514.0,38510.0,0.41277525]
["bitfinex","BTCUSD",1643776129276,0.12985666,38514.0,38510.0,0.14176154]
["bitfinex","BTCUSD",1643776129478,0.12985666,38514.0,38510.0,0.14286064]
["bitfinex","BTCUSD",1643776129479,0.32540001,38514.0,38510.0,0.14286064]
["bitfinex","BTCUSD",1643776129682,0.047584,38513.0,38510.0,0.14286064]
["bitfinex","BTCUSD",1643776130079,0.27158,38516.0,38510.0,0.14286064]
["bitfinex","BTCUSD",1643776130526,0.206658,38516.0,38511.0,0.258965]
["bitfinex","BTCUSD",1643776130727,0.047584,38515.0,38511.0,0.258965]
["bitfinex","BTCUSD",1643776131426,0.047584,38515.0,38510.0,0.14286064]
["bitfinex","BTCUSD",1643776131427,0.19179891,38514.0,38510.0,0.14286064]
["bitfinex","BTCUSD",1643776131625,0.19179891,38514.0,38510.0,0.04638409]
["bitfinex","BTCUSD",1643776131827,0.19179891,38514.0,38510.0,0.04693364]
["bitfinex","BTCUSD",1643776132925,0.19179891,38514.0,38512.0,0.27623082]
["bitfinex","BTCUSD",1643776133126,0.25672591,38514.0,38510.0,0.04678517]
["bitfinex","BTCUSD",1643776133326,0.064927,38514.0,38510.0,0.04678517]
["bitfinex","BTCUSD",1643776133527,0.064927,38514.0,38512.0,7.475e-05]
["bitfinex","BTCUSD",1643776133830,0.047584,38513.0,38512.0,7.475e-05]
["bitfinex","BTCUSD",1643776135777,0.24142248,38513.0,38512.0,7.475e-05]
["bitfinex","BTCUSD",1643776136483,0.44142248,38513.0,38512.0,7.475e-05]
["bitfinex","BTCUSD",1643776137578,0.49332248,38513.0,38512.0,7.475e-05]
["bitfinex","BTCUSD",1643776139331,0.299484,38513.0,38512.0,7.475e-05]
["bitfinex","BTCUSD",1643776140329,0.49112254,38513.0,38512.0,7.475e-05]
["bitfinex","BTCUSD",1643776142276,0.299484,38513.0,38512.0,7.475e-05]
["bitfinex","BTCUSD",1643776142476,0.49540626,38513.0,38512.0,7.475e-05]
["bitfinex","BTCUSD",1643776143078,0.299484,38513.0,38512.0,7.475e-05]
["bitfinex","BTCUSD",1643776143778,0.24480236,38511.0,38505.0,0.23779455]
["bitfinex","BTCUSD",1643776143977,0.047584,38510.0,38507.0,0.01871669]
["bitfinex","BTCUSD",1643776144180,0.097584,38510.0,38507.0,0.01871669]
["bitfinex","BTCUSD",1643776144378,0.147584,38510.0,38507.0,0.01871669]
["bitfinex","BTCUSD",1643776144778,0.147584,38510.0,38505.0,0.23779455]
["bitfinex","BTCUSD",1643776145435,0.13282561,38510.0,38505.0,0.23779455]
["bitfinex","BTCUSD",1643776145636,0.097584,38510.0,38505.0,0.23779455]
["bitfinex","BTCUSD",1643776146036,0.05,38510.0,38505.0,0.23779455]
["bitfinex","BTCUSD",1643776147236,0.1,38510.0,38505.0,0.23779455]
["bitfinex","BTCUSD",1643776148338,0.1,38510.0,38506.0,0.00109923]
["bitfinex","BTCUSD",1643776148539,0.047584,38509.0,38506.0,0.00109923]
["bitfinex","BTCUSD",1643776148739,0.29204697,38508.0,38506.0,0.00109923]
["bitfinex","BTCUSD",1643776148941,0.27211877,38507.0,38506.0,0.00109923]
["bitfinex","BTCUSD",1643776149198,0.25588512,38506.0,38505.0,7.475e-05]
["bitfinex","BTCUSD",1643776149388,0.55666657,38506.0,38505.0,0.00117399]
["bitfinex","BTCUSD",1643776149585,0.69417717,38506.0,38505.0,0.00117399]
["bitfinex","BTCUSD",1643776149784,0.79417717,38506.0,38505.0,0.00117399]
["bitfinex","BTCUSD",1643776150285,0.79417717,38506.0,38505.0,7.475e-05]
["bitfinex","BTCUSD",1643776151286,1.02096759,38506.0,38505.0,7.475e-05]
["bitfinex","BTCUSD",1643776151486,1.29405011,38506.0,38505.0,7.475e-05]
["bitfinex","BTCUSD",1643776151686,1.02096759,38506.0,38505.0,7.475e-05]
["bitfinex","BTCUSD",1643776152689,1.3169532,38506.0,38505.0,7.475e-05]
["bitfinex","BTCUSD",1643776152928,1.02096759,38506.0,38505.0,7.475e-05]
["bitfinex","BTCUSD",1643776153928,1.34622332,38506.0,38505.0,7.475e-05]
["bitfinex","BTCUSD",1643776154129,0.264955,38505.0,38504.0,0.00117384]
["bitfinex","BTCUSD",1643776154330,0.833153,38505.0,38504.0,0.00117384]
["bitfinex","BTCUSD",1643776154531,0.79715972,38505.0,38504.0,0.00117384]
["bitfinex","BTCUSD",1643776155129,1.1807705,38505.0,38504.0,7.456e-05]
["bitfinex","BTCUSD",1643776155330,2.17115972,38505.0,38504.0,7.456e-05]
["bitfinex","BTCUSD",1643776155832,0.19488605,38503.0,38496.0,0.24074914]
["bitfinex","BTCUSD",1643776156030,0.35046216,38502.0,38496.0,0.24074914]
["bitfinex","BTCUSD",1643776156230,0.33418503,38500.0,38496.0,0.24074914]
["bitfinex","BTCUSD",1643776156430,0.25139151,38499.0,38496.0,0.24074914]
["bitfinex","BTCUSD",1643776156879,0.30139151,38499.0,38496.0,0.24074914]
["bitfinex","BTCUSD",1643776157279,0.36635351,38499.0,38496.0,0.24074914]
["bitfinex","BTCUSD",1643776157479,0.162546,38499.0,38496.0,0.24074914]
["bitfinex","BTCUSD",1643776157679,0.212546,38499.0,38496.0,0.24074914]
["bitfinex","BTCUSD",1643776158682,0.112546,38499.0,38496.0,0.24074914]
["bitfinex","BTCUSD",1643776159485,0.047584,38499.0,38496.0,0.24074914]
["bitfinex","BTCUSD",1643776159688,0.02778099,38501.0,38496.0,0.24074914]
["bitfinex","BTCUSD",1643776160085,0.02778099,38501.0,38496.0,0.24184315]
["bitfinex","BTCUSD",1643776161128,0.02778099,38501.0,38496.0,0.24074914]
["bitfinex","BTCUSD",1643776161431,0.02778099,38501.0,38497.0,0.00109399]
["bitfinex","BTCUSD",1643776162233,0.02778099,38501.0,38496.0,0.24074914]
["bitfinex","BTCUSD",1643776162430,0.02778099,38501.0,38497.0,0.00109397]
["bitfinex","BTCUSD",1643776162831,0.3690699,38506.0,38497.0,0.00109397]
["bitfinex","BTCUSD",1643776163031,0.07082512,38506.0,38497.0,0.00109397]
["bitfinex","BTCUSD",1643776163335,0.07082512,38506.0,38499.0,0.05]
["bitfinex","BTCUSD",1643776163533,0.05,38506.0,38499.0,0.05]
["bitfinex","BTCUSD",1643776163732,0.05,38506.0,38505.0,0.23660949]
["bitfinex","BTCUSD",1643776163930,0.8109,38511.0,38506.0,0.09717986]
["bitfinex","BTCUSD",1643776163931,0.187232,38511.0,38506.0,0.09717986]
["bitfinex","BTCUSD",1643776164187,0.047584,38510.0,38506.0,0.09717986]
["bitfinex","BTCUSD",1643776164377,0.00133915,38512.0,38506.0,0.09717986]
["bitfinex","BTCUSD",1643776164578,0.00133915,38512.0,38507.0,0.05]
["bitfinex","BTCUSD",1643776164782,0.34148704,38515.0,38507.0,0.05]
["bitfinex","BTCUSD",1643776164976,0.0013393,38512.0,38507.0,0.05]
["bitfinex","BTCUSD",1643776165176,0.0013393,38512.0,38507.0,0.24858488]
["bitfinex","BTCUSD",1643776165977,0.34148704,38515.0,38507.0,0.26786228]
["bitfinex","BTCUSD",1643776166176,0.00133931,38512.0,38507.0,0.26786228]
["bitfinex","BTCUSD",1643776166777,0.00133931,38512.0,38507.0,0.24858488]
["bitfinex","BTCUSD",1643776167176,0.064928,38514.0,38507.0,0.24858488]
["bitfinex","BTCUSD",1643776167379,0.00133931,38512.0,38507.0,0.26798967]
["bitfinex","BTCUSD",1643776168230,0.064928,38514.0,38507.0,0.24858488]
["bitfinex","BTCUSD",1643776168629,0.00133931,38512.0,38507.0,0.24858488]
["bitfinex","BTCUSD",1643776169431,0.34148704,38515.0,38507.0,0.24858488]
["bitfinex","BTCUSD",1643776169638,0.00133931,38512.0,38507.0,0.24858488]
["bitfinex","BTCUSD",1643776170037,0.00133931,38512.0,38507.0,0.26823268]
["bitfinex","BTCUSD",1643776170235,0.00133931,38512.0,38507.0,0.24858488]
["bitfinex","BTCUSD",1643776170537,0.00133931,38512.0,38507.0,0.05]
["bitfinex","BTCUSD",1643776170734,0.19478724,38514.0,38507.0,0.05]
["bitfinex","BTCUSD",1643776170934,0.00133931,38512.0,38507.0,0.24053764]
["bitfinex","BTCUSD",1643776171137,0.00133931,38512.0,38507.0,0.05]
["bitfinex","BTCUSD",1643776171335,2.67414384,38512.0,38507.0,0.05]
["bitfinex","BTCUSD",1643776171534,0.112524,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643776171784,0.45307952,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643776171983,0.51801952,38511.0,38507.0,0.07031771]
["bitfinex","BTCUSD",1643776172185,0.51801952,38511.0,38502.0,0.39376954]
["bitfinex","BTCUSD",1643776172382,0.51801952,38511.0,38501.0,0.00109386]
["bitfinex","BTCUSD",1643776172383,0.1,38510.0,38503.0,0.09503925]
["bitfinex","BTCUSD",1643776172586,0.05346779,38509.0,38503.0,0.09503925]
["bitfinex","BTCUSD",1643776173186,0.064946,38508.0,38503.0,0.09503925]
["bitfinex","BTCUSD",1643776173384,0.047584,38507.0,38503.0,0.09503925]
["bitfinex","BTCUSD",1643776174283,0.164946,38508.0,38503.0,0.09503925]
["bitfinex","BTCUSD",1643776174484,0.114946,38508.0,38503.0,0.09503925]
["bitfinex","BTCUSD",1643776174686,0.064942,38507.0,38503.0,0.09503925]
["bitfinex","BTCUSD",1643776176129,0.12988521,38506.0,38503.0,0.09503925]
["bitfinex","BTCUSD",1643776176531,0.047584,38505.0,38501.0,0.00109386]
["bitfinex","BTCUSD",1643776176731,0.064941,38505.0,38497.0,0.37894751]
["bitfinex","BTCUSD",1643776176930,0.064941,38505.0,38501.0,0.00109386]
["bitfinex","BTCUSD",1643776177129,0.047584,38504.0,38501.0,0.00109386]
["bitfinex","BTCUSD",1643776177530,0.064941,38505.0,38501.0,0.00109386]
["bitfinex","BTCUSD",1643776177832,0.064941,38505.0,38502.0,0.102762]
["bitfinex","BTCUSD",1643776178030,0.064937,38507.0,38502.0,0.102762]
["bitfinex","BTCUSD",1643776178230,0.06484147,38507.0,38502.0,0.102762]
["bitfinex","BTCUSD",1643776181386,0.047584,38506.0,38502.0,0.102762]
["bitfinex","BTCUSD",1643776181781,0.06484147,38507.0,38502.0,0.102762]
["bitfinex","BTCUSD",1643776183442,0.06484147,38507.0,38503.0,0.19528624]
["bitfinex","BTCUSD",1643776183646,0.06484147,38507.0,38502.0,0.102762]
["bitfinex","BTCUSD",1643776183647,0.05588379,38509.0,38502.0,0.102762]
["bitfinex","BTCUSD",1643776183844,0.00588379,38509.0,38502.0,0.102762]
["bitfinex","BTCUSD",1643776184045,0.00588379,38509.0,38504.0,7.184e-05]
["bitfinex","BTCUSD",1643776184247,0.00588379,38509.0,38505.0,0.05]
["bitfinex","BTCUSD",1643776184447,0.047584,38508.0,38504.0,7.184e-05]
["bitfinex","BTCUSD",1643776184746,0.11327742,38507.0,38504.0,7.184e-05]
["bitfinex","BTCUSD",1643776184945,0.099484,38506.0,38504.0,7.184e-05]
["bitfinex","BTCUSD",1643776185345,0.149484,38506.0,38504.0,7.184e-05]
["bitfinex","BTCUSD",1643776185745,0.21443372,38506.0,38504.0,7.184e-05]
["bitfinex","BTCUSD",1643776186147,0.27938272,38506.0,38504.0,7.184e-05]
["bitfinex","BTCUSD",1643776186546,0.19278229,38505.0,38504.0,7.184e-05]
["bitfinex","BTCUSD",1643776186783,0.24036629,38505.0,38504.0,7.184e-05]
["bitfinex","BTCUSD",1643776187781,0.047584,38505.0,38504.0,7.184e-05]
["bitfinex","BTCUSD",1643776190084,0.24334412,38505.0,38504.0,7.184e-05]
["bitfinex","BTCUSD",1643776191334,0.48432173,38505.0,38504.0,7.184e-05]
["bitfinex","BTCUSD",1643776191530,0.49524412,38505.0,38504.0,7.184e-05]
["bitfinex","BTCUSD",1643776193234,0.67090029,38505.0,38504.0,7.184e-05]
["bitfinex","BTCUSD",1643776193432,0.67090029,38505.0,38501.0,7.197e-05]
["bitfinex","BTCUSD",1643776193632,0.02735794,38502.0,38501.0,0.00097509]
["bitfinex","BTCUSD",1643776193831,0.47601806,38502.0,38501.0,0.00097509]
["bitfinex","BTCUSD",1643776194031,0.70167423,38502.0,38501.0,0.00097509]
["bitfinex","BTCUSD",1643776194686,0.70167423,38502.0,38501.0,7.197e-05]
["bitfinex","BTCUSD",1643776195485,2.07567423,38502.0,38501.0,7.197e-05]
["bitfinex","BTCUSD",1643776197085,2.44376545,38502.0,38501.0,7.197e-05]
["bitfinex","BTCUSD",1643776197286,2.07567423,38502.0,38501.0,7.197e-05]
["bitfinex","BTCUSD",1643776199043,2.4175536,38502.0,38501.0,7.197e-05]
["bitfinex","BTCUSD",1643776199642,2.07567423,38502.0,38501.0,7.197e-05]
["bitfinex","BTCUSD",1643776199843,0.70167423,38502.0,38501.0,7.197e-05]
["bitfinex","BTCUSD",1643776200644,0.99938614,38502.0,38501.0,7.197e-05]
["bitfinex","BTCUSD",1643776200846,0.70167423,38502.0,38501.0,7.197e-05]
["bitfinex","BTCUSD",1643776201345,2.07567423,38502.0,38501.0,7.197e-05]
["bitfinex","BTCUSD",1643776201782,2.3682125,38502.0,38501.0,7.197e-05]
["bitfinex","BTCUSD",1643776201982,2.07567423,38502.0,38501.0,7.197e-05]
["bitfinex","BTCUSD",1643776202180,2.07567423,38502.0,38489.0,0.55190533]
["bitfinex","BTCUSD",1643776202181,0.70167423,38502.0,38500.0,0.00096474]
["bitfinex","BTCUSD",1643776202581,0.38528514,38501.0,38500.0,0.00096474]
["bitfinex","BTCUSD",1643776202782,0.58476914,38501.0,38500.0,0.00096474]
["bitfinex","BTCUSD",1643776202981,0.87277617,38501.0,38500.0,0.00096474]
["bitfinex","BTCUSD",1643776203182,0.58476914,38501.0,38500.0,1.37e-06]
["bitfinex","BTCUSD",1643776203382,0.76042531,38501.0,38500.0,1.37e-06]
["bitfinex","BTCUSD",1643776204182,0.58476914,38501.0,38500.0,1.37e-06]
["bitfinex","BTCUSD",1643776204787,0.76042531,38501.0,38500.0,1.37e-06]
["bitfinex","BTCUSD",1643776204983,0.58476914,38501.0,38500.0,1.37e-06]
["bitfinex","BTCUSD",1643776205429,0.94401799,38501.0,38500.0,1.37e-06]
["bitfinex","BTCUSD",1643776205630,0.58476914,38501.0,38500.0,1.37e-06]
["bitfinex","BTCUSD",1643776205830,0.76042531,38501.0,38500.0,1.37e-06]
["bitfinex","BTCUSD",1643776206433,2.13442531,38501.0,38500.0,1.37e-06]
["bitfinex","BTCUSD",1643776207632,2.47065113,38501.0,38500.0,1.37e-06]
["bitfinex","BTCUSD",1643776208032,2.13442531,38501.0,38500.0,1.37e-06]
["bitfinex","BTCUSD",1643776209290,2.13442531,38501.0,38500.0,0.2498141]
["bitfinex","BTCUSD",1643776209490,2.48717053,38501.0,38500.0,0.49962683]
["bitfinex","BTCUSD",1643776210093,2.28717053,38501.0,38500.0,0.49962683]
["bitfinex","BTCUSD",1643776211090,0.91317053,38501.0,38500.0,0.49962683]
["bitfinex","BTCUSD",1643776211491,0.73751436,38501.0,38500.0,0.49962683]
["bitfinex","BTCUSD",1643776212293,0.91317053,38501.0,38500.0,0.49969479]
["bitfinex","BTCUSD",1643776213029,0.72788539,38501.0,38500.0,0.49969479]
["bitfinex","BTCUSD",1643776213631,2.10188539,38501.0,38500.0,0.49969479]
["bitfinex","BTCUSD",1643776214031,0.72788539,38501.0,38500.0,0.49969479]
["bitfinex","BTCUSD",1643776214430,0.55222922,38501.0,38500.0,0.49969479]
["bitfinex","BTCUSD",1643776214635,0.72788539,38501.0,38500.0,0.49969479]
["bitfinex","BTCUSD",1643776214831,0.55222922,38501.0,38500.0,0.49969479]
["bitfinex","BTCUSD",1643776216134,0.50032922,38501.0,38500.0,0.49969479]
["bitfinex","BTCUSD",1643776216794,0.147584,38501.0,38500.0,0.59501634]
["bitfinex","BTCUSD",1643776217292,0.17565617,38505.0,38500.0,0.59501634]
["bitfinex","BTCUSD",1643776217488,0.17605617,38507.0,38500.0,0.34520361]
["bitfinex","BTCUSD",1643776217688,0.17505129,38507.0,38501.0,0.00089296]
["bitfinex","BTCUSD",1643776217893,0.17505129,38508.0,38504.0,0.24981273]
["bitfinex","BTCUSD",1643776218089,0.047584,38507.0,38504.0,0.54962546]
["bitfinex","BTCUSD",1643776218289,0.047584,38507.0,38505.0,0.24530299]
["bitfinex","BTCUSD",1643776218488,0.047584,38509.0,38505.0,0.24530299]
["bitfinex","BTCUSD",1643776220294,0.047584,38509.0,38505.0,0.43798132]
["bitfinex","BTCUSD",1643776220730,0.047584,38509.0,38505.0,0.24530299]
["bitfinex","BTCUSD",1643776221437,0.00123883,38512.0,38505.0,0.24530299]
["bitfinex","BTCUSD",1643776222434,0.27756518,38514.0,38505.0,0.24530299]
["bitfinex","BTCUSD",1643776222637,0.00123886,38512.0,38505.0,0.24530299]
["bitfinex","BTCUSD",1643776223235,0.00123886,38512.0,38508.0,0.49962546]
["bitfinex","BTCUSD",1643776223435,0.047584,38511.0,38508.0,0.49962546]
["bitfinex","BTCUSD",1643776223836,0.00123889,38512.0,38508.0,0.49962546]
["bitfinex","BTCUSD",1643776224035,0.047584,38511.0,38508.0,0.49962546]
["bitfinex","BTCUSD",1643776224887,0.00123888,38512.0,38509.0,0.19067554]
["bitfinex","BTCUSD",1643776225486,0.00123888,38512.0,38508.0,0.49962546]
["bitfinex","BTCUSD",1643776225988,0.12986518,38512.0,38508.0,0.49962546]
["bitfinex","BTCUSD",1643776226186,0.112516,38511.0,38508.0,0.49962546]
["bitfinex","BTCUSD",1643776227589,0.177451,38511.0,38508.0,0.49962546]
["bitfinex","BTCUSD",1643776228229,0.177451,38511.0,38506.0,0.19075547]
["bitfinex","BTCUSD",1643776228431,0.06493621,38510.0,38508.0,0.24981273]
["bitfinex","BTCUSD",1643776228633,0.129865,38515.0,38508.0,0.24981273]
["bitfinex","BTCUSD",1643776228634,0.047584,38509.0,38508.0,0.49962546]
["bitfinex","BTCUSD",1643776228832,0.00123888,38512.0,38508.0,0.49962546]
["bitfinex","BTCUSD",1643776229031,0.00123888,38512.0,38509.0,0.19172798]
["bitfinex","BTCUSD",1643776229233,0.00113752,38512.0,38509.0,0.19506409]
["bitfinex","BTCUSD",1643776229534,0.1504,38517.0,38508.0,0.49962546]
["bitfinex","BTCUSD",1643776229732,0.179856,38515.0,38509.0,0.19529873]
["bitfinex","BTCUSD",1643776229932,0.047584,38514.0,38509.0,0.10152876]
["bitfinex","BTCUSD",1643776231032,0.001239,38513.0,38509.0,0.10152876]
["bitfinex","BTCUSD",1643776231235,0.047584,38512.0,38509.0,0.10152876]
["bitfinex","BTCUSD",1643776231882,0.047584,38512.0,38509.0,0.29222991]
["bitfinex","BTCUSD",1643776232084,0.047584,38514.0,38509.0,0.29222991]
["bitfinex","BTCUSD",1643776232282,0.00123901,38512.0,38509.0,0.29491979]
["bitfinex","BTCUSD",1643776232482,0.047584,38511.0,38509.0,0.29695035]
["bitfinex","BTCUSD",1643776232703,0.047584,38511.0,38509.0,0.10152876]
["bitfinex","BTCUSD",1643776233283,0.047584,38514.0,38509.0,0.10152876]
["bitfinex","BTCUSD",1643776233484,0.00123902,38512.0,38509.0,0.10152876]
["bitfinex","BTCUSD",1643776233685,0.047584,38511.0,38510.0,0.2498799]
["bitfinex","BTCUSD",1643776233884,0.047584,38511.0,38510.0,0.49969263]
["bitfinex","BTCUSD",1643776234485,0.00123895,38512.0,38510.0,0.49969263]
["bitfinex","BTCUSD",1643776234688,0.047584,38511.0,38510.0,0.49969263]
["bitfinex","BTCUSD",1643776235831,0.04882295,38512.0,38510.0,0.49969263]
["bitfinex","BTCUSD",1643776236733,0.047584,38512.0,38510.0,0.49969263]
["bitfinex","BTCUSD",1643776238334,0.04882296,38513.0,38510.0,0.49969263]
["bitfinex","BTCUSD",1643776238735,0.04882296,38513.0,38510.0,0.2498799]
["bitfinex","BTCUSD",1643776238936,0.04882296,38513.0,38510.0,6.717e-05]
["bitfinex","BTCUSD",1643776239184,0.04882296,38513.0,38512.0,0.49962546]
["bitfinex","BTCUSD",1643776239185,0.112514,38513.0,38512.0,0.49962546]
["bitfinex","BTCUSD",1643776239384,0.11375295,38513.0,38512.0,0.49962546]
["bitfinex","BTCUSD",1643776240383,0.112514,38513.0,38512.0,0.49962546]
["bitfinex","BTCUSD",1643776243032,0.047584,38513.0,38512.0,0.49962546]
["bitfinex","BTCUSD",1643776244233,0.00123894,38514.0,38512.0,0.49962546]
["bitfinex","BTCUSD",1643776244434,0.047584,38513.0,38512.0,0.24981273]
["bitfinex","BTCUSD",1643776244634,0.047584,38513.0,38511.0,6.72e-05]
["bitfinex","BTCUSD",1643776245434,0.04882295,38514.0,38511.0,6.72e-05]
["bitfinex","BTCUSD",1643776245638,0.0004,38517.0,38512.0,0.5]
["bitfinex","BTCUSD",1643776245837,0.0004,38517.0,38513.0,0.21263418]
["bitfinex","BTCUSD",1643776246034,0.0004,38517.0,38514.0,0.349664]
["bitfinex","BTCUSD",1643776246235,0.0004,38517.0,38515.0,0.0519]
["bitfinex","BTCUSD",1643776246433,0.0004,38517.0,38513.0,0.05]
["bitfinex","BTCUSD",1643776246434,0.0004,38517.0,38516.0,0.5019]
["bitfinex","BTCUSD",1643776246689,0.0004,38517.0,38516.0,0.60083285]
["bitfinex","BTCUSD",1643776248184,0.0004,38517.0,38516.0,0.79744324]
["bitfinex","BTCUSD",1643776248985,0.0004,38517.0,38516.0,0.60083285]
["bitfinex","BTCUSD",1643776249186,0.0004,38517.0,38516.0,0.0519]
["bitfinex","BTCUSD",1643776249384,1.72278838,38517.0,38513.0,0.05]
["bitfinex","BTCUSD",1643776249786,1.72278838,38517.0,38515.0,0.24981273]
["bitfinex","BTCUSD",1643776249983,1.72278838,38517.0,38515.0,0.49962546]
["bitfinex","BTCUSD",1643776250187,0.00174073,38517.0,38515.0,0.49962546]
["bitfinex","BTCUSD",1643776250435,0.00174073,38517.0,38516.0,0.08063679]
["bitfinex","BTCUSD",1643776250835,0.00174073,38517.0,38516.0,0.28063679]
["bitfinex","BTCUSD",1643776251238,0.0004,38517.0,38516.0,0.28063679]
["bitfinex","BTCUSD",1643776252841,0.0004,38517.0,38516.0,0.48063679]
["bitfinex","BTCUSD",1643776253037,0.0004,38517.0,38516.0,0.6696084]
["bitfinex","BTCUSD",1643776253237,0.0004,38517.0,38516.0,0.48063679]
["bitfinex","BTCUSD",1643776253438,0.0004,38517.0,38516.0,0.28063679]
["bitfinex","BTCUSD",1643776253637,0.0004,38517.0,38516.0,0.08070414]
["bitfinex","BTCUSD",1643776254880,0.0004,38517.0,38516.0,0.28070414]
["bitfinex","BTCUSD",1643776255080,0.0004,38517.0,38516.0,0.53051687]
["bitfinex","BTCUSD",1643776255279,0.0004,38517.0,38516.0,0.7803296]
["bitfinex","BTCUSD",1643776256481,0.0004,38517.0,38516.0,0.97799625]
["bitfinex","BTCUSD",1643776256681,0.0004,38517.0,38516.0,0.7803296]
["bitfinex","BTCUSD",1643776256980,0.0004,38517.0,38516.0,0.98445968]
["bitfinex","BTCUSD",1643776258538,0.0004,38517.0,38516.0,1.33412368]
["bitfinex","BTCUSD",1643776259140,0.0004,38517.0,38516.0,1.38602368]
["bitfinex","BTCUSD",1643776260751,0.0004,38517.0,38516.0,0.28538253]
["bitfinex","BTCUSD",1643776260752,0.3504,38517.0,38516.0,0.28538253]
["bitfinex","BTCUSD",1643776260946,0.3504,38517.0,38516.0,0.24981273]
["bitfinex","BTCUSD",1643776260947,0.80678021,38517.0,38516.0,0.24981273]
["bitfinex","BTCUSD",1643776261143,0.45,38516.0,38507.0,0.00044811]
["bitfinex","BTCUSD",1643776261343,0.32847719,38515.0,38507.0,0.00044811]
["bitfinex","BTCUSD",1643776261545,0.064937,38514.0,38507.0,0.00044811]
["bitfinex","BTCUSD",1643776261785,0.24416256,38508.0,38507.0,0.00044811]
["bitfinex","BTCUSD",1643776261985,0.24416256,38508.0,38501.0,0.36412122]
["bitfinex","BTCUSD",1643776262188,0.24416256,38508.0,38507.0,0.00099956]
["bitfinex","BTCUSD",1643776262189,0.34416256,38508.0,38507.0,0.00099956]
["bitfinex","BTCUSD",1643776262584,0.49606256,38508.0,38507.0,0.00099956]
["bitfinex","BTCUSD",1643776263183,0.064942,38507.0,38501.0,0.10016181]
["bitfinex","BTCUSD",1643776263388,0.32354971,38505.0,38501.0,0.10016181]
["bitfinex","BTCUSD",1643776263584,0.06494099,38504.0,38501.0,0.10016181]
["bitfinex","BTCUSD",1643776263788,0.25984666,38504.0,38502.0,0.02033087]
["bitfinex","BTCUSD",1643776263986,0.06494099,38504.0,38502.0,0.02033087]
["bitfinex","BTCUSD",1643776264687,0.25836726,38503.0,38501.0,0.10116153]
["bitfinex","BTCUSD",1643776264887,0.19889051,38502.0,38501.0,0.10116153]
["bitfinex","BTCUSD",1643776265537,0.064941,38503.0,38501.0,0.10016181]
["bitfinex","BTCUSD",1643776266339,0.064941,38503.0,38502.0,0.0355698]
["bitfinex","BTCUSD",1643776266537,0.25571599,38503.0,38502.0,0.0355698]
["bitfinex","BTCUSD",1643776267137,0.064941,38503.0,38502.0,0.0355698]
["bitfinex","BTCUSD",1643776268641,0.12988199,38504.0,38502.0,0.0355698]
["bitfinex","BTCUSD",1643776268642,0.064941,38504.0,38502.0,0.0355698]
["bitfinex","BTCUSD",1643776269282,0.064941,38504.0,38501.0,0.00087562]
["bitfinex","BTCUSD",1643776269283,0.19217549,38503.0,38501.0,0.00087562]
["bitfinex","BTCUSD",1643776269488,0.03931571,38502.0,38501.0,0.00087562]
["bitfinex","BTCUSD",1643776269682,1.47855104,38502.0,38501.0,0.00087562]
["bitfinex","BTCUSD",1643776270082,1.75425122,38502.0,38501.0,0.00087562]
["bitfinex","BTCUSD",1643776270281,1.83215438,38502.0,38498.0,0.01820625]
["bitfinex","BTCUSD",1643776270584,0.789287,38499.0,38489.0,0.0036]
["bitfinex","BTCUSD",1643776270783,0.714279,38497.0,38489.0,0.0036]
["bitfinex","BTCUSD",1643776270982,0.26429404,38496.0,38489.0,0.0036]
["bitfinex","BTCUSD",1643776271185,0.41429404,38496.0,38489.0,0.0036]
["bitfinex","BTCUSD",1643776271383,0.29714497,38495.0,38489.0,0.0036]
["bitfinex","BTCUSD",1643776271581,2.3004795,38492.0,38489.0,0.0036]
["bitfinex","BTCUSD",1643776271780,0.81136006,38491.0,38489.0,0.0036]
["bitfinex","BTCUSD",1643776271981,0.20009415,38490.0,38489.0,0.0036]
["bitfinex","BTCUSD",1643776272180,0.30199415,38490.0,38489.0,0.0036]
["bitfinex","BTCUSD",1643776272582,0.35199415,38490.0,38489.0,0.0036]
["bitfinex","BTCUSD",1643776273633,0.0519,38490.0,38489.0,0.0036]
["bitfinex","BTCUSD",1643776277520,0.25286925,38490.0,38489.0,0.0036]
["bitfinex","BTCUSD",1643776277719,0.30286925,38490.0,38489.0,0.0036]
["bitfinex","BTCUSD",1643776277920,0.30875583,38490.0,38489.0,0.0036]
["bitfinex","BTCUSD",1643776278120,0.35875583,38490.0,38489.0,0.0036]
["bitfinex","BTCUSD",1643776278921,0.35875583,38490.0,38485.0,0.0011]
["bitfinex","BTCUSD",1643776278922,0.5,38489.0,38488.0,0.00089798]
["bitfinex","BTCUSD",1643776279126,0.56497903,38488.0,38482.0,0.00449042]
["bitfinex","BTCUSD",1643776279323,0.56497903,38488.0,38481.0,0.0031]
["bitfinex","BTCUSD",1643776279324,0.5,38485.0,38481.0,0.0031]
["bitfinex","BTCUSD",1643776279522,0.5,38485.0,38471.0,0.0011]
["bitfinex","BTCUSD",1643776279523,0.5,38483.0,38475.0,0.002]
["bitfinex","BTCUSD",1643776279721,0.5,38483.0,38471.0,0.0011]
["bitfinex","BTCUSD",1643776279722,1.1493,38481.0,38471.0,0.0011]
["bitfinex","BTCUSD",1643776279922,0.62797246,38479.0,38471.0,0.0011]
["bitfinex","BTCUSD",1643776280123,0.03920981,38476.0,38464.0,0.09284194]
["bitfinex","BTCUSD",1643776280320,0.03920981,38476.0,38462.0,0.0031]
["bitfinex","BTCUSD",1643776280321,0.06500081,38474.0,38462.0,0.0031]
["bitfinex","BTCUSD",1643776280535,0.10922549,38472.0,38462.0,0.0031]
["bitfinex","BTCUSD",1643776280738,0.31134328,38471.0,38462.0,0.0031]
["bitfinex","BTCUSD",1643776280938,0.03784741,38470.0,38462.0,0.0031]
["bitfinex","BTCUSD",1643776281135,0.08731611,38469.0,38462.0,0.0031]
["bitfinex","BTCUSD",1643776281338,0.336315,38467.0,38464.0,0.00089945]
["bitfinex","BTCUSD",1643776281536,0.386315,38467.0,38464.0,0.00089945]
["bitfinex","BTCUSD",1643776281739,0.0519,38466.0,38464.0,0.00089945]
["bitfinex","BTCUSD",1643776282336,0.0519,38466.0,38462.0,0.20701407]
["bitfinex","BTCUSD",1643776282536,0.0519,38466.0,38463.0,0.00089948]
["bitfinex","BTCUSD",1643776283638,0.0519,38466.0,38462.0,0.20701407]
["bitfinex","BTCUSD",1643776283839,0.0519,38466.0,38463.0,0.00087681]
["bitfinex","BTCUSD",1643776284385,0.1519,38466.0,38463.0,0.00087681]
["bitfinex","BTCUSD",1643776284782,0.1519,38466.0,38462.0,0.20701407]
["bitfinex","BTCUSD",1643776284985,0.1519,38466.0,38463.0,0.00087681]
["bitfinex","BTCUSD",1643776285988,0.1519,38466.0,38462.0,0.0031]
["bitfinex","BTCUSD",1643776286186,0.0519,38466.0,38463.0,0.00087681]
["bitfinex","BTCUSD",1643776287086,0.1519,38466.0,38463.0,0.00087681]
["bitfinex","BTCUSD",1643776287287,0.1519,38466.0,38462.0,0.0031]
["bitfinex","BTCUSD",1643776287589,0.1519,38466.0,38463.0,0.00087681]
["bitfinex","BTCUSD",1643776287789,0.1519,38466.0,38448.0,0.0511]
["bitfinex","BTCUSD",1643776287790,0.5,38464.0,38448.0,0.0511]
["bitfinex","BTCUSD",1643776288052,0.66341632,38463.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643776288251,0.01983215,38459.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643776288452,0.01983215,38459.0,38451.0,0.03126122]
["bitfinex","BTCUSD",1643776288453,0.6493,38454.0,38451.0,0.03126122]
["bitfinex","BTCUSD",1643776288649,0.35463177,38452.0,38451.0,0.03126122]
["bitfinex","BTCUSD",1643776288849,0.40369645,38452.0,38451.0,0.03126122]
["bitfinex","BTCUSD",1643776289252,0.44396446,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643776290352,0.48215699,38451.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643776290553,0.68322644,38451.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643776290751,0.73699317,38451.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643776290951,0.53405699,38451.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643776291152,0.72731996,38451.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643776291792,0.76523117,38451.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643776292191,0.72731996,38451.0,38449.0,0.00105766]
["bitfinex","BTCUSD",1643776293193,0.72731996,38451.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643776293396,0.73948368,38451.0,38449.0,0.00105766]
["bitfinex","BTCUSD",1643776294295,0.53405699,38451.0,38449.0,0.00105766]
["bitfinex","BTCUSD",1643776294500,0.53405699,38451.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643776294696,0.53405699,38451.0,38449.0,0.00105766]
["bitfinex","BTCUSD",1643776295636,0.53405699,38451.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643776295835,0.72739224,38451.0,38449.0,0.00105766]
["bitfinex","BTCUSD",1643776296234,0.53405699,38451.0,38449.0,0.00105766]
["bitfinex","BTCUSD",1643776296835,0.53405699,38451.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643776297039,0.53405699,38451.0,38449.0,0.00105766]
["bitfinex","BTCUSD",1643776297837,0.72828253,38451.0,38449.0,0.00105766]
["bitfinex","BTCUSD",1643776298138,0.53405699,38451.0,38449.0,0.00105766]
["bitfinex","BTCUSD",1643776298437,0.73436245,38451.0,38449.0,0.00105766]
["bitfinex","BTCUSD",1643776299283,0.53405699,38451.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643776299482,0.53405699,38451.0,38449.0,0.00105766]
["bitfinex","BTCUSD",1643776300482,0.53405699,38451.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643776300684,0.53405699,38451.0,38449.0,0.00105766]
["bitfinex","BTCUSD",1643776301683,0.53405699,38451.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643776301883,0.53405699,38451.0,38449.0,0.00105766]
["bitfinex","BTCUSD",1643776302286,0.48215699,38451.0,38449.0,0.00105766]
["bitfinex","BTCUSD",1643776303934,0.48215699,38451.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643776304137,0.48215699,38451.0,38450.0,0.00020282]
["bitfinex","BTCUSD",1643776304338,0.2,38451.0,38450.0,0.00020282]
["bitfinex","BTCUSD",1643776304536,0.00589468,38453.0,38450.0,0.00020282]
["bitfinex","BTCUSD",1643776305336,0.25374279,38452.0,38450.0,0.00126046]
["bitfinex","BTCUSD",1643776306437,0.25374279,38452.0,38450.0,0.00020282]
["bitfinex","BTCUSD",1643776307086,0.45374279,38452.0,38450.0,0.00020282]
["bitfinex","BTCUSD",1643776310534,0.45374279,38452.0,38449.0,0.00057564]
["bitfinex","BTCUSD",1643776311137,0.45374279,38452.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643776311938,0.68308115,38452.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643776312740,0.45374279,38452.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643776314038,0.45374279,38452.0,38451.0,7.706e-05]
["bitfinex","BTCUSD",1643776323996,0.45374279,38452.0,38448.0,0.00117398]
["bitfinex","BTCUSD",1643776330688,0.45367545,38452.0,38448.0,0.00117398]
["bitfinex","BTCUSD",1643776334341,0.45367545,38452.0,38450.0,6.778e-05]
["bitfinex","BTCUSD",1643776342841,0.19993266,38452.0,38450.0,6.778e-05]
["bitfinex","BTCUSD",1643776343542,0.55552496,38460.0,38450.0,6.778e-05]
["bitfinex","BTCUSD",1643776343543,0.1195,38460.0,38450.0,6.778e-05]
["bitfinex","BTCUSD",1643776343946,0.00133293,38457.0,38450.0,6.778e-05]
["bitfinex","BTCUSD",1643776344390,0.00133293,38457.0,38454.0,0.09151025]
["bitfinex","BTCUSD",1643776344590,0.00133293,38457.0,38454.0,0.0907639]
["bitfinex","BTCUSD",1643776344789,0.32448593,38459.0,38451.0,7.801e-05]
["bitfinex","BTCUSD",1643776344990,0.00133303,38457.0,38451.0,7.801e-05]
["bitfinex","BTCUSD",1643776345795,0.00133303,38457.0,38454.0,0.09399]
["bitfinex","BTCUSD",1643776345992,0.28135263,38460.0,38454.0,0.09399]
["bitfinex","BTCUSD",1643776346192,0.36907391,38456.0,38454.0,0.09399]
["bitfinex","BTCUSD",1643776346392,0.46907391,38456.0,38453.0,0.20608441]
["bitfinex","BTCUSD",1643776346596,0.29981579,38454.0,38451.0,7.801e-05]
["bitfinex","BTCUSD",1643776346794,0.39981579,38454.0,38451.0,7.801e-05]
["bitfinex","BTCUSD",1643776347294,0.2921297,38453.0,38451.0,7.801e-05]
["bitfinex","BTCUSD",1643776347493,0.19567605,38452.0,38451.0,7.801e-05]
["bitfinex","BTCUSD",1643776347694,0.24567605,38452.0,38451.0,7.801e-05]
["bitfinex","BTCUSD",1643776347941,0.1,38452.0,38451.0,7.801e-05]
["bitfinex","BTCUSD",1643776348342,0.05,38452.0,38451.0,7.801e-05]
["bitfinex","BTCUSD",1643776348543,0.24113039,38452.0,38451.0,7.801e-05]
["bitfinex","BTCUSD",1643776348742,0.24604945,38452.0,38451.0,7.801e-05]
["bitfinex","BTCUSD",1643776349147,0.05,38452.0,38451.0,7.801e-05]
["bitfinex","BTCUSD",1643776349345,0.23621453,38453.0,38451.0,7.801e-05]
["bitfinex","BTCUSD",1643776352087,0.42769173,38453.0,38451.0,7.801e-05]
["bitfinex","BTCUSD",1643776352288,0.23621453,38453.0,38451.0,7.801e-05]
["bitfinex","BTCUSD",1643776353994,0.3819369,38467.0,38459.0,0.05]
["bitfinex","BTCUSD",1643776354196,0.32746441,38473.0,38466.0,0.1]
["bitfinex","BTCUSD",1643776354394,0.77950668,38486.0,38470.0,0.05]
["bitfinex","BTCUSD",1643776354395,0.70950368,38478.0,38470.0,0.05]
["bitfinex","BTCUSD",1643776354593,0.51,38482.0,38471.0,0.21130412]
["bitfinex","BTCUSD",1643776354594,0.77975,38477.0,38471.0,0.21130412]
["bitfinex","BTCUSD",1643776354795,0.60975,38477.0,38475.0,0.1]
["bitfinex","BTCUSD",1643776354994,0.57995,38477.0,38476.0,0.76320412]
["bitfinex","BTCUSD",1643776355193,0.01,38482.0,38477.0,0.7704027]
["bitfinex","BTCUSD",1643776355444,0.76591602,38491.0,38483.0,0.05]
["bitfinex","BTCUSD",1643776355644,0.76591602,38491.0,38484.0,0.80825337]
["bitfinex","BTCUSD",1643776355854,0.76591602,38491.0,38485.0,0.1519]
["bitfinex","BTCUSD",1643776356045,0.26855585,38490.0,38486.0,0.45321168]
["bitfinex","BTCUSD",1643776356244,0.26855585,38490.0,38487.0,0.116849]
["bitfinex","BTCUSD",1643776358247,0.26989009,38490.0,38487.0,0.116849]
["bitfinex","BTCUSD",1643776358648,0.26989009,38490.0,38487.0,0.33176897]
["bitfinex","BTCUSD",1643776358847,0.26989009,38490.0,38487.0,0.116849]
["bitfinex","BTCUSD",1643776359049,0.26989009,38490.0,38487.0,0.0519]
["bitfinex","BTCUSD",1643776359300,0.26855585,38490.0,38487.0,0.0519]
["bitfinex","BTCUSD",1643776359501,0.26989009,38490.0,38487.0,0.0519]
["bitfinex","BTCUSD",1643776359901,0.27971459,38488.0,38487.0,0.0519]
["bitfinex","BTCUSD",1643776360303,0.45582427,38488.0,38487.0,0.0519]
["bitfinex","BTCUSD",1643776362404,0.45582427,38488.0,38481.0,0.05]
["bitfinex","BTCUSD",1643776362405,0.45,38487.0,38481.0,0.05]
["bitfinex","BTCUSD",1643776363050,0.08229052,38482.0,38481.0,0.05]
["bitfinex","BTCUSD",1643776363450,0.29061242,38482.0,38481.0,0.05]
["bitfinex","BTCUSD",1643776365552,0.39061242,38482.0,38477.0,0.2204027]
["bitfinex","BTCUSD",1643776365953,0.25050036,38481.0,38477.0,0.2204027]
["bitfinex","BTCUSD",1643776366792,0.25182608,38481.0,38477.0,0.2204027]
["bitfinex","BTCUSD",1643776367691,0.25050036,38481.0,38477.0,0.2204027]
["bitfinex","BTCUSD",1643776367891,0.25182608,38481.0,38477.0,0.2204027]
["bitfinex","BTCUSD",1643776368791,0.25050036,38481.0,38477.0,0.2204027]
["bitfinex","BTCUSD",1643776368994,0.25182608,38481.0,38477.0,0.2204027]
["bitfinex","BTCUSD",1643776369793,0.30182608,38481.0,38477.0,0.2204027]
["bitfinex","BTCUSD",1643776369997,0.30050036,38481.0,38477.0,0.2204027]
["bitfinex","BTCUSD",1643776370950,0.05,38481.0,38477.0,0.2204027]
["bitfinex","BTCUSD",1643776371247,0.34061242,38482.0,38477.0,0.2204027]
["bitfinex","BTCUSD",1643776371447,0.00132397,38481.0,38477.0,0.2204027]
["bitfinex","BTCUSD",1643776372447,0.34061242,38482.0,38477.0,0.2204027]
["bitfinex","BTCUSD",1643776372650,0.00132397,38481.0,38477.0,0.2204027]
["bitfinex","BTCUSD",1643776373647,0.34061242,38482.0,38477.0,0.2204027]
["bitfinex","BTCUSD",1643776373847,0.00132397,38481.0,38477.0,0.2204027]
["bitfinex","BTCUSD",1643776374891,0.29061242,38482.0,38477.0,0.2204027]
["bitfinex","BTCUSD",1643776375091,0.00132397,38481.0,38477.0,0.2204027]
["bitfinex","BTCUSD",1643776376094,0.29061242,38482.0,38479.0,7.921e-05]
["bitfinex","BTCUSD",1643776376296,0.00132397,38481.0,38479.0,7.921e-05]
["bitfinex","BTCUSD",1643776377295,0.29061242,38482.0,38479.0,7.921e-05]
["bitfinex","BTCUSD",1643776377495,0.29193638,38482.0,38479.0,7.921e-05]
["bitfinex","BTCUSD",1643776378540,0.29061242,38482.0,38479.0,7.921e-05]
["bitfinex","BTCUSD",1643776378739,0.29193637,38482.0,38479.0,7.921e-05]
["bitfinex","BTCUSD",1643776379742,0.29061242,38482.0,38479.0,7.921e-05]
["bitfinex","BTCUSD",1643776379943,0.29193637,38482.0,38479.0,7.921e-05]
["bitfinex","BTCUSD",1643776380345,0.20964585,38482.0,38479.0,7.921e-05]
["bitfinex","BTCUSD",1643776380747,0.2083219,38482.0,38479.0,7.921e-05]
["bitfinex","BTCUSD",1643776381147,0.20964585,38482.0,38479.0,7.921e-05]
["bitfinex","BTCUSD",1643776381703,0.31263864,38482.0,38479.0,7.921e-05]
["bitfinex","BTCUSD",1643776382103,0.31131469,38482.0,38479.0,7.921e-05]
["bitfinex","BTCUSD",1643776382305,0.31263864,38482.0,38479.0,7.921e-05]
["bitfinex","BTCUSD",1643776382503,0.00132395,38482.0,38479.0,7.921e-05]
["bitfinex","BTCUSD",1643776383304,0.57128679,38483.0,38479.0,7.921e-05]
["bitfinex","BTCUSD",1643776383504,0.00132395,38482.0,38480.0,0.07947128]
["bitfinex","BTCUSD",1643776384504,0.78482886,38483.0,38480.0,0.07947128]
["bitfinex","BTCUSD",1643776384704,0.78615281,38483.0,38480.0,0.07947128]
["bitfinex","BTCUSD",1643776385746,0.78482886,38483.0,38480.0,0.07947128]
["bitfinex","BTCUSD",1643776385945,0.7861528,38483.0,38480.0,0.07947128]
["bitfinex","BTCUSD",1643776386145,0.7361528,38483.0,38480.0,0.07947128]
["bitfinex","BTCUSD",1643776386844,0.73482886,38483.0,38481.0,7.929e-05]
["bitfinex","BTCUSD",1643776387045,0.7361528,38483.0,38481.0,7.929e-05]
["bitfinex","BTCUSD",1643776387245,0.52261073,38483.0,38481.0,7.929e-05]
["bitfinex","BTCUSD",1643776387944,0.52128679,38483.0,38481.0,7.929e-05]
["bitfinex","BTCUSD",1643776388350,0.74084564,38483.0,38481.0,7.929e-05]
["bitfinex","BTCUSD",1643776389206,0.52128679,38483.0,38481.0,0.50007929]
["bitfinex","BTCUSD",1643776390101,0.28563643,38483.0,38481.0,0.50007929]
["bitfinex","BTCUSD",1643776391602,0.238939,38485.0,38481.0,0.50007929]
["bitfinex","BTCUSD",1643776391802,0.00132393,38484.0,38481.0,0.50007929]
["bitfinex","BTCUSD",1643776392605,0.00132393,38484.0,38482.0,0.349664]
["bitfinex","BTCUSD",1643776392806,0.77180344,38491.0,38481.0,0.50007929]
["bitfinex","BTCUSD",1643776393042,0.00132392,38485.0,38481.0,0.50007929]
["bitfinex","BTCUSD",1643776393242,0.00132392,38485.0,38481.0,0.72822111]
["bitfinex","BTCUSD",1643776393442,0.00132392,38485.0,38481.0,0.72765435]
["bitfinex","BTCUSD",1643776393641,0.00132392,38485.0,38482.0,0.349664]
["bitfinex","BTCUSD",1643776393841,0.00132392,38485.0,38481.0,0.50007929]
["bitfinex","BTCUSD",1643776394042,0.57093424,38486.0,38481.0,0.50007929]
["bitfinex","BTCUSD",1643776394242,0.00132391,38485.0,38481.0,0.50007929]
["bitfinex","BTCUSD",1643776394444,0.00132391,38485.0,38481.0,7.929e-05]
["bitfinex","BTCUSD",1643776394642,0.00132391,38485.0,38481.0,0.22369152]
["bitfinex","BTCUSD",1643776394842,0.00132391,38485.0,38481.0,0.21989875]
["bitfinex","BTCUSD",1643776395243,0.57093424,38486.0,38481.0,0.22045437]
["bitfinex","BTCUSD",1643776395443,0.00132392,38485.0,38481.0,7.929e-05]
["bitfinex","BTCUSD",1643776395843,0.00132392,38485.0,38480.0,0.07955062]
["bitfinex","BTCUSD",1643776396049,0.00132392,38485.0,38481.0,0.349664]
["bitfinex","BTCUSD",1643776396444,0.57093424,38486.0,38481.0,0.349664]
["bitfinex","BTCUSD",1643776396702,0.00132392,38485.0,38480.0,0.07955062]
["bitfinex","BTCUSD",1643776397095,0.00132392,38485.0,38481.0,0.349664]
["bitfinex","BTCUSD",1643776398895,0.57093424,38486.0,38481.0,0.349664]
["bitfinex","BTCUSD",1643776399096,0.00132392,38485.0,38481.0,0.349664]
["bitfinex","BTCUSD",1643776400099,0.57093424,38486.0,38481.0,0.349664]
["bitfinex","BTCUSD",1643776400740,0.57093424,38486.0,38480.0,0.07955062]
["bitfinex","BTCUSD",1643776400939,0.57093424,38486.0,38481.0,0.349664]
["bitfinex","BTCUSD",1643776401141,0.10329708,38485.0,38480.0,0.07955062]
["bitfinex","BTCUSD",1643776401347,0.21467417,38484.0,38480.0,7.934e-05]
["bitfinex","BTCUSD",1643776401640,0.05,38484.0,38480.0,7.934e-05]
["bitfinex","BTCUSD",1643776402041,0.15461925,38485.0,38480.0,7.934e-05]
["bitfinex","BTCUSD",1643776402442,0.10329708,38485.0,38480.0,7.934e-05]
["bitfinex","BTCUSD",1643776402642,0.57093424,38486.0,38480.0,7.934e-05]
["bitfinex","BTCUSD",1643776403844,0.09060167,38485.0,38480.0,0.08773678]
["bitfinex","BTCUSD",1643776404292,0.09060167,38485.0,38483.0,7.938e-05]
["bitfinex","BTCUSD",1643776404494,0.29562347,38486.0,38483.0,7.938e-05]
["bitfinex","BTCUSD",1643776405590,0.29551433,38486.0,38483.0,7.938e-05]
["bitfinex","BTCUSD",1643776406191,0.29683549,38486.0,38483.0,7.938e-05]
["bitfinex","BTCUSD",1643776406592,0.29683549,38486.0,38480.0,0.08765744]
["bitfinex","BTCUSD",1643776407193,0.29551433,38486.0,38480.0,0.08765744]
["bitfinex","BTCUSD",1643776408044,0.38772318,38486.0,38480.0,0.08765744]
["bitfinex","BTCUSD",1643776408244,0.31713743,38486.0,38480.0,0.08765744]
["bitfinex","BTCUSD",1643776409244,0.31713743,38486.0,38481.0,0.349664]
["bitfinex","BTCUSD",1643776409644,0.31713743,38486.0,38480.0,0.08765744]
["bitfinex","BTCUSD",1643776410445,0.29551433,38486.0,38480.0,0.08765744]
["bitfinex","BTCUSD",1643776411045,0.00131943,38485.0,38480.0,0.08765744]
["bitfinex","BTCUSD",1643776412092,0.29551433,38486.0,38480.0,0.08765744]
["bitfinex","BTCUSD",1643776412293,0.00131944,38484.0,38480.0,0.08765744]
["bitfinex","BTCUSD",1643776413293,0.29551433,38486.0,38480.0,0.08765744]
["bitfinex","BTCUSD",1643776413494,0.00131945,38484.0,38480.0,0.08765744]
["bitfinex","BTCUSD",1643776414496,0.29551433,38486.0,38480.0,0.08765744]
["bitfinex","BTCUSD",1643776414697,0.00131945,38484.0,38480.0,0.08765744]
["bitfinex","BTCUSD",1643776415744,0.29551433,38486.0,38480.0,0.08765744]
["bitfinex","BTCUSD",1643776415946,0.00131945,38484.0,38480.0,0.08765744]
["bitfinex","BTCUSD",1643776416244,0.00131945,38484.0,38481.0,0.349664]
["bitfinex","BTCUSD",1643776416444,0.00131945,38484.0,38480.0,0.08765744]
["bitfinex","BTCUSD",1643776416847,0.29551433,38486.0,38480.0,0.08765744]
["bitfinex","BTCUSD",1643776417047,0.00131945,38484.0,38480.0,0.08765744]
["bitfinex","BTCUSD",1643776417946,0.00131945,38484.0,38481.0,0.349664]
["bitfinex","BTCUSD",1643776418146,0.29551433,38486.0,38481.0,0.349664]
["bitfinex","BTCUSD",1643776418346,0.00131945,38484.0,38480.0,0.08765744]
["bitfinex","BTCUSD",1643776418846,0.00131945,38484.0,38481.0,0.349664]
["bitfinex","BTCUSD",1643776419047,0.00131945,38484.0,38480.0,0.08765744]
["bitfinex","BTCUSD",1643776419292,0.29551433,38486.0,38480.0,0.08765744]
["bitfinex","BTCUSD",1643776419497,0.27079011,38482.0,38477.0,0.32870474]
["bitfinex","BTCUSD",1643776419691,0.27079011,38482.0,38478.0,0.349664]
["bitfinex","BTCUSD",1643776420591,0.27210959,38482.0,38478.0,0.349664]
["bitfinex","BTCUSD",1643776421193,0.27210959,38482.0,38478.0,0.344664]
["bitfinex","BTCUSD",1643776421693,0.27079011,38482.0,38478.0,0.344664]
["bitfinex","BTCUSD",1643776421894,0.27079011,38482.0,38479.0,0.09725346]
["bitfinex","BTCUSD",1643776421895,0.27210959,38482.0,38479.0,0.09725346]
["bitfinex","BTCUSD",1643776422097,0.27210959,38482.0,38480.0,0.349664]
["bitfinex","BTCUSD",1643776422944,0.27079011,38482.0,38480.0,0.349664]
["bitfinex","BTCUSD",1643776423545,0.00131946,38483.0,38480.0,0.349664]
["bitfinex","BTCUSD",1643776424045,0.01925122,38485.0,38480.0,0.349664]
["bitfinex","BTCUSD",1643776424247,0.00131945,38483.0,38480.0,0.349664]
["bitfinex","BTCUSD",1643776424649,0.38405745,38483.0,38480.0,0.349664]
["bitfinex","BTCUSD",1643776425246,0.38405745,38483.0,38479.0,0.4259582]
["bitfinex","BTCUSD",1643776425247,0.382738,38483.0,38479.0,0.4259582]
["bitfinex","BTCUSD",1643776425446,0.38405745,38483.0,38480.0,0.349944]
["bitfinex","BTCUSD",1643776426049,0.38405745,38483.0,38479.0,0.4259582]
["bitfinex","BTCUSD",1643776426449,0.382738,38483.0,38480.0,0.349944]
["bitfinex","BTCUSD",1643776426697,0.38405746,38483.0,38480.0,0.349944]
["bitfinex","BTCUSD",1643776427694,0.382738,38483.0,38480.0,0.349944]
["bitfinex","BTCUSD",1643776427895,0.38405745,38483.0,38480.0,0.349944]
["bitfinex","BTCUSD",1643776428094,0.08967413,38482.0,38480.0,0.349944]
["bitfinex","BTCUSD",1643776429097,0.38405746,38483.0,38480.0,0.349944]
["bitfinex","BTCUSD",1643776430098,0.382738,38483.0,38480.0,0.349944]
["bitfinex","BTCUSD",1643776430298,0.38405745,38483.0,38480.0,0.349944]
["bitfinex","BTCUSD",1643776431349,0.382738,38483.0,38480.0,0.349944]
["bitfinex","BTCUSD",1643776431544,0.38405745,38483.0,38480.0,0.349944]
["bitfinex","BTCUSD",1643776432447,0.382738,38483.0,38480.0,0.349944]
["bitfinex","BTCUSD",1643776432645,0.38405745,38483.0,38480.0,0.349944]
["bitfinex","BTCUSD",1643776433045,0.38405745,38483.0,38480.0,0.67864874]
["bitfinex","BTCUSD",1643776433646,0.382738,38483.0,38480.0,0.67864874]
["bitfinex","BTCUSD",1643776433845,0.38405745,38483.0,38480.0,0.67864874]
["bitfinex","BTCUSD",1643776434895,0.382738,38483.0,38480.0,0.67864874]
["bitfinex","BTCUSD",1643776435094,0.00131945,38483.0,38480.0,0.67864874]
["bitfinex","BTCUSD",1643776436092,0.28307576,38484.0,38480.0,0.67864874]
["bitfinex","BTCUSD",1643776436292,0.00131945,38483.0,38480.0,0.67864874]
["bitfinex","BTCUSD",1643776436694,0.00131945,38483.0,38481.0,0.32870474]
["bitfinex","BTCUSD",1643776436894,0.00131945,38483.0,38482.0,0.349944]
["bitfinex","BTCUSD",1643776437193,0.28307576,38484.0,38482.0,0.349944]
["bitfinex","BTCUSD",1643776437395,0.2843952,38484.0,38482.0,0.349944]
["bitfinex","BTCUSD",1643776437794,0.00131944,38484.0,38482.0,0.349944]
["bitfinex","BTCUSD",1643776438247,0.00131944,38484.0,38483.0,0.59893378]
["bitfinex","BTCUSD",1643776438446,0.01946114,38488.0,38483.0,0.94887778]
["bitfinex","BTCUSD",1643776438647,0.00131943,38485.0,38484.0,0.349944]
["bitfinex","BTCUSD",1643776438947,0.00131943,38485.0,38484.0,0.67864874]
["bitfinex","BTCUSD",1643776439147,0.00131943,38485.0,38484.0,0.349944]
["bitfinex","BTCUSD",1643776439847,0.00131941,38486.0,38484.0,0.349944]
["bitfinex","BTCUSD",1643776440251,0.00131941,38486.0,38483.0,0.32870474]
["bitfinex","BTCUSD",1643776440648,0.00131941,38486.0,38484.0,0.349944]
["bitfinex","BTCUSD",1643776440848,0.28100437,38487.0,38484.0,0.349944]
["bitfinex","BTCUSD",1643776441049,0.00131941,38486.0,38484.0,0.349944]
["bitfinex","BTCUSD",1643776441895,0.00131941,38486.0,38483.0,0.349944]
["bitfinex","BTCUSD",1643776442095,0.63848909,38488.0,38483.0,0.349944]
["bitfinex","BTCUSD",1643776442294,0.28262522,38487.0,38483.0,0.349944]
["bitfinex","BTCUSD",1643776442494,0.28262522,38487.0,38485.0,0.1020009]
["bitfinex","BTCUSD",1643776443294,0.28130581,38487.0,38485.0,0.1020009]
["bitfinex","BTCUSD",1643776444295,0.58980848,38488.0,38485.0,0.1020009]
["bitfinex","BTCUSD",1643776444497,0.58848909,38488.0,38485.0,0.1020009]
["bitfinex","BTCUSD",1643776444696,0.58980848,38488.0,38485.0,0.1020009]
["bitfinex","BTCUSD",1643776445298,0.82214348,38488.0,38485.0,0.1020009]
["bitfinex","BTCUSD",1643776445748,0.82082409,38488.0,38485.0,0.1020009]
["bitfinex","BTCUSD",1643776445948,0.82214348,38488.0,38482.0,0.32870474]
["bitfinex","BTCUSD",1643776446549,0.82214348,38488.0,38481.0,0.32870474]
["bitfinex","BTCUSD",1643776446949,0.82082409,38488.0,38481.0,0.32870474]
["bitfinex","BTCUSD",1643776447150,0.00124299,38486.0,38481.0,0.32870474]
["bitfinex","BTCUSD",1643776447349,0.00124299,38486.0,38482.0,0.349944]
["bitfinex","BTCUSD",1643776448152,0.82082409,38488.0,38482.0,0.349944]
["bitfinex","BTCUSD",1643776448350,0.82082409,38488.0,38482.0,0.08631659]
["bitfinex","BTCUSD",1643776450804,0.82082409,38488.0,38477.0,0.3844464]
["bitfinex","BTCUSD",1643776450805,0.1,38484.0,38477.0,0.3844464]
["bitfinex","BTCUSD",1643776451001,0.1,38484.0,38475.0,0.12994056]
["bitfinex","BTCUSD",1643776451002,0.2327508,38487.0,38473.0,0.3844464]
["bitfinex","BTCUSD",1643776451003,0.1,38480.0,38473.0,0.3844464]
["bitfinex","BTCUSD",1643776451199,0.1,38480.0,38471.0,0.56132968]
["bitfinex","BTCUSD",1643776451200,0.2846508,38479.0,38471.0,0.56132968]
["bitfinex","BTCUSD",1643776451401,0.4146438,38479.0,38467.0,0.3844464]
["bitfinex","BTCUSD",1643776451600,0.5146438,38479.0,38467.0,0.61829143]
["bitfinex","BTCUSD",1643776451800,0.36441734,38468.0,38466.0,0.5]
["bitfinex","BTCUSD",1643776452001,0.42774734,38468.0,38466.0,0.5]
["bitfinex","BTCUSD",1643776452300,0.06333,38468.0,38464.0,0.07713086]
["bitfinex","BTCUSD",1643776453144,0.00131976,38468.0,38464.0,0.07713086]
["bitfinex","BTCUSD",1643776454149,0.24679487,38469.0,38464.0,0.07713086]
["bitfinex","BTCUSD",1643776454347,0.00131976,38468.0,38464.0,0.07713086]
["bitfinex","BTCUSD",1643776455347,0.24679487,38469.0,38464.0,0.07713086]
["bitfinex","BTCUSD",1643776455548,0.00131976,38468.0,38464.0,0.07713086]
["bitfinex","BTCUSD",1643776456450,0.24679487,38469.0,38464.0,0.07713086]
["bitfinex","BTCUSD",1643776456700,0.00131976,38468.0,38464.0,0.07713086]
["bitfinex","BTCUSD",1643776457094,0.00131976,38468.0,38464.0,0.1421299]
["bitfinex","BTCUSD",1643776457592,0.22394849,38470.0,38464.0,0.1421299]
["bitfinex","BTCUSD",1643776457793,0.00131976,38468.0,38464.0,0.1421299]
["bitfinex","BTCUSD",1643776458598,0.00035496,38468.0,38465.0,0.349944]
["bitfinex","BTCUSD",1643776458796,0.129998,38477.0,38465.0,0.349944]
["bitfinex","BTCUSD",1643776458797,0.14453518,38478.0,38466.0,0.42924308]
["bitfinex","BTCUSD",1643776458998,0.14453518,38478.0,38469.0,0.28969637]
["bitfinex","BTCUSD",1643776459197,0.02083518,38478.0,38469.0,0.28969637]
["bitfinex","BTCUSD",1643776459602,0.02083518,38478.0,38469.0,0.38969637]
["bitfinex","BTCUSD",1643776459797,0.02083518,38478.0,38471.0,0.06498531]
["bitfinex","BTCUSD",1643776460000,0.02083518,38478.0,38472.0,0.349944]
["bitfinex","BTCUSD",1643776460448,0.00079009,38476.0,38472.0,0.67918708]
["bitfinex","BTCUSD",1643776461048,0.00079009,38476.0,38472.0,0.349944]
["bitfinex","BTCUSD",1643776461251,0.26674502,38481.0,38472.0,0.67918708]
["bitfinex","BTCUSD",1643776461449,0.26674502,38481.0,38475.0,0.064974]
["bitfinex","BTCUSD",1643776461450,0.00079009,38476.0,38475.0,0.064974]
["bitfinex","BTCUSD",1643776461649,0.00079009,38476.0,38475.0,0.414918]
["bitfinex","BTCUSD",1643776462047,0.00079009,38476.0,38475.0,0.64890875]
["bitfinex","BTCUSD",1643776462247,0.00079009,38476.0,38475.0,0.74890875]
["bitfinex","BTCUSD",1643776462449,0.3807,38486.0,38475.0,0.99672563]
["bitfinex","BTCUSD",1643776462649,0.00132084,38477.0,38476.0,0.09373743]
["bitfinex","BTCUSD",1643776462849,0.00132084,38477.0,38476.0,0.68219577]
["bitfinex","BTCUSD",1643776463250,0.00132084,38477.0,38476.0,0.71409577]
["bitfinex","BTCUSD",1643776463751,0.28314875,38485.0,38476.0,0.71409577]
["bitfinex","BTCUSD",1643776463752,0.28314875,38485.0,38477.0,0.12993862]
["bitfinex","BTCUSD",1643776463950,0.28314875,38485.0,38484.0,0.1007278]
["bitfinex","BTCUSD",1643776464201,0.45248437,38487.0,38484.0,0.1007278]
["bitfinex","BTCUSD",1643776464694,0.27666286,38487.0,38484.0,0.1007278]
["bitfinex","BTCUSD",1643776465094,0.27798356,38487.0,38484.0,0.1007278]
["bitfinex","BTCUSD",1643776465295,0.0013207,38487.0,38485.0,0.21337667]
["bitfinex","BTCUSD",1643776465495,0.0013207,38487.0,38485.0,0.20988146]
["bitfinex","BTCUSD",1643776465695,0.0013207,38487.0,38484.0,0.1007278]
["bitfinex","BTCUSD",1643776466097,0.28396702,38490.0,38484.0,0.1007278]
["bitfinex","BTCUSD",1643776466299,0.0013207,38487.0,38484.0,0.1007278]
["bitfinex","BTCUSD",1643776466897,0.0013207,38487.0,38484.0,0.21759434]
["bitfinex","BTCUSD",1643776467297,0.21858902,38489.0,38484.0,0.21759434]
["bitfinex","BTCUSD",1643776467597,0.0013207,38487.0,38484.0,0.1526278]
["bitfinex","BTCUSD",1643776468445,0.21858902,38489.0,38484.0,0.1526278]
["bitfinex","BTCUSD",1643776468645,0.0013207,38487.0,38484.0,0.1526278]
["bitfinex","BTCUSD",1643776469247,0.0013207,38487.0,38485.0,0.21687275]
["bitfinex","BTCUSD",1643776469446,0.0013207,38487.0,38484.0,0.1007278]
["bitfinex","BTCUSD",1643776469644,0.24179151,38491.0,38484.0,0.1007278]
["bitfinex","BTCUSD",1643776469645,0.06597,38491.0,38484.0,0.1007278]
["bitfinex","BTCUSD",1643776469845,0.0013207,38487.0,38484.0,0.1007278]
["bitfinex","BTCUSD",1643776470846,0.36899198,38490.0,38484.0,0.1007278]
["bitfinex","BTCUSD",1643776471049,0.0013207,38487.0,38484.0,0.1007278]
["bitfinex","BTCUSD",1643776471450,0.0013207,38487.0,38482.0,0.06496893]
["bitfinex","BTCUSD",1643776472102,0.48396498,38490.0,38481.0,0.06497244]
["bitfinex","BTCUSD",1643776472301,0.36567189,38485.0,38481.0,0.06497244]
["bitfinex","BTCUSD",1643776472501,0.07687241,38483.0,38479.0,0.0949501]
["bitfinex","BTCUSD",1643776472701,0.00132071,38486.0,38480.0,0.21590035]
["bitfinex","BTCUSD",1643776473403,0.001,38491.0,38480.0,0.21590035]
["bitfinex","BTCUSD",1643776473605,0.00132073,38485.0,38480.0,0.21590035]
["bitfinex","BTCUSD",1643776474403,0.00132073,38485.0,38481.0,0.12993485]
["bitfinex","BTCUSD",1643776474603,0.01865914,38490.0,38483.0,0.25517208]
["bitfinex","BTCUSD",1643776474804,0.00132074,38484.0,38483.0,0.25517208]
["bitfinex","BTCUSD",1643776475104,0.00132074,38484.0,38483.0,0.65701608]
["bitfinex","BTCUSD",1643776475306,0.00132074,38484.0,38483.0,0.90701608]
["bitfinex","BTCUSD",1643776475551,0.00132074,38484.0,38483.0,0.97197908]
["bitfinex","BTCUSD",1643776475750,0.001,38491.0,38483.0,1.2831312]
["bitfinex","BTCUSD",1643776475950,0.001,38491.0,38489.0,0.2986829]
["bitfinex","BTCUSD",1643776476754,0.001,38491.0,38489.0,0.65816431]
["bitfinex","BTCUSD",1643776476953,0.001,38491.0,38489.0,0.86928109]
["bitfinex","BTCUSD",1643776477151,0.001,38491.0,38490.0,0.21937663]
["bitfinex","BTCUSD",1643776478153,0.001,38491.0,38490.0,0.56932063]
["bitfinex","BTCUSD",1643776478456,0.001,38492.0,38490.0,0.56932063]
["bitfinex","BTCUSD",1643776478457,0.01813837,38496.0,38492.0,0.56494559]
["bitfinex","BTCUSD",1643776478659,0.32746772,38516.0,38497.0,0.00897348]
["bitfinex","BTCUSD",1643776478856,0.27336236,38524.0,38497.0,0.00897348]
["bitfinex","BTCUSD",1643776478857,0.32746772,38522.0,38500.0,0.5]
["bitfinex","BTCUSD",1643776479056,0.04928943,38523.0,38520.0,0.24642186]
["bitfinex","BTCUSD",1643776479321,0.58303927,38526.0,38521.0,0.07605945]
["bitfinex","BTCUSD",1643776479517,0.38203927,38530.0,38521.0,0.07605945]
["bitfinex","BTCUSD",1643776479718,0.42,38533.0,38521.0,0.07605945]
["bitfinex","BTCUSD",1643776479719,0.0411362,38532.0,38521.0,0.07605945]
["bitfinex","BTCUSD",1643776479915,0.42,38533.0,38521.0,0.07605945]
["bitfinex","BTCUSD",1643776480118,0.25064766,38527.0,38521.0,0.07605945]
["bitfinex","BTCUSD",1643776480918,0.25064766,38527.0,38520.0,0.0519]
["bitfinex","BTCUSD",1643776480919,0.25064766,38527.0,38522.0,0.12979825]
["bitfinex","BTCUSD",1643776482217,0.25064766,38527.0,38523.0,0.09848102]
["bitfinex","BTCUSD",1643776483051,0.25197605,38527.0,38523.0,0.09848102]
["bitfinex","BTCUSD",1643776483452,0.00172839,38527.0,38523.0,0.09848102]
["bitfinex","BTCUSD",1643776484052,0.0004,38527.0,38523.0,0.09848102]
["bitfinex","BTCUSD",1643776484255,0.00132839,38527.0,38524.0,0.71532813]
["bitfinex","BTCUSD",1643776485254,0.02081718,38532.0,38525.0,0.349944]
["bitfinex","BTCUSD",1643776485454,0.00132839,38527.0,38526.0,0.28651651]
["bitfinex","BTCUSD",1643776485654,0.00132839,38527.0,38526.0,0.63646051]
["bitfinex","BTCUSD",1643776486554,0.2306859,38531.0,38526.0,0.63646051]
["bitfinex","BTCUSD",1643776486806,0.00531269,38534.0,38530.0,0.06489368]
["bitfinex","BTCUSD",1643776487804,0.27347594,38533.0,38530.0,0.06489368]
["bitfinex","BTCUSD",1643776488005,0.27347594,38533.0,38530.0,0.1638441]
["bitfinex","BTCUSD",1643776488006,0.32589249,38532.0,38530.0,0.1638441]
["bitfinex","BTCUSD",1643776488304,0.32589249,38532.0,38530.0,0.06489368]
["bitfinex","BTCUSD",1643776488507,0.164897,38544.0,38530.0,0.06489368]
["bitfinex","BTCUSD",1643776488706,0.13797647,38543.0,38530.0,0.06489368]
["bitfinex","BTCUSD",1643776488907,0.27795985,38532.0,38530.0,0.06489368]
["bitfinex","BTCUSD",1643776489206,0.42,38540.0,38530.0,0.06489368]
["bitfinex","BTCUSD",1643776489606,0.42,38540.0,38530.0,0.27880856]
["bitfinex","BTCUSD",1643776489809,0.42,38540.0,38530.0,0.06489368]
["bitfinex","BTCUSD",1643776490006,0.20353611,38537.0,38530.0,0.06489368]
["bitfinex","BTCUSD",1643776490649,0.20353611,38537.0,38530.0,0.2807624]
["bitfinex","BTCUSD",1643776490948,0.20353611,38537.0,38530.0,0.28131234]
["bitfinex","BTCUSD",1643776491148,0.20353611,38537.0,38530.0,0.06489368]
["bitfinex","BTCUSD",1643776491349,0.20353611,38537.0,38536.0,0.09477682]
["bitfinex","BTCUSD",1643776491753,0.42,38540.0,38536.0,0.09477682]
["bitfinex","BTCUSD",1643776492151,0.52,38540.0,38536.0,0.09477682]
["bitfinex","BTCUSD",1643776492351,0.52,38540.0,38532.0,0.06488997]
["bitfinex","BTCUSD",1643776492751,0.52132987,38540.0,38532.0,0.06488997]
["bitfinex","BTCUSD",1643776493350,0.24733897,38536.0,38532.0,0.06488997]
["bitfinex","BTCUSD",1643776493550,0.52132987,38540.0,38532.0,0.06488997]
["bitfinex","BTCUSD",1643776493751,0.52,38540.0,38536.0,0.07883572]
["bitfinex","BTCUSD",1643776493950,0.52,38540.0,38532.0,0.06488997]
["bitfinex","BTCUSD",1643776494207,0.47,38540.0,38532.0,0.06488997]
["bitfinex","BTCUSD",1643776494400,0.20998995,38539.0,38532.0,0.06488997]
["bitfinex","BTCUSD",1643776495199,0.0013299,38537.0,38532.0,0.06488997]
["bitfinex","BTCUSD",1643776496001,0.0013299,38537.0,38533.0,0.07517623]
["bitfinex","BTCUSD",1643776496202,0.20998995,38539.0,38533.0,0.07517623]
["bitfinex","BTCUSD",1643776496401,0.00132992,38536.0,38533.0,0.28609047]
["bitfinex","BTCUSD",1643776496901,0.00132992,38536.0,38534.0,8.621e-05]
["bitfinex","BTCUSD",1643776497300,0.20998995,38539.0,38534.0,8.621e-05]
["bitfinex","BTCUSD",1643776497504,0.00132991,38537.0,38534.0,8.621e-05]
["bitfinex","BTCUSD",1643776497950,0.2633487,38538.0,38534.0,8.621e-05]
["bitfinex","BTCUSD",1643776498751,0.2633487,38538.0,38534.0,0.21984938]
["bitfinex","BTCUSD",1643776498952,0.2633487,38538.0,38532.0,0.02020333]
["bitfinex","BTCUSD",1643776499352,0.2633487,38538.0,38531.0,0.25648344]
["bitfinex","BTCUSD",1643776499551,0.09288606,38537.0,38530.0,0.12977658]
["bitfinex","BTCUSD",1643776499756,0.09288606,38537.0,38524.0,0.3928]
["bitfinex","BTCUSD",1643776499757,0.77022552,38536.0,38524.0,0.3928]
["bitfinex","BTCUSD",1643776499953,0.0519,38535.0,38533.0,0.00111106]
["bitfinex","BTCUSD",1643776500156,0.7845968,38534.0,38533.0,0.00111106]
["bitfinex","BTCUSD",1643776500352,1.60683322,38534.0,38533.0,0.00111106]
["bitfinex","BTCUSD",1643776500551,1.80777322,38534.0,38533.0,0.00111106]
["bitfinex","BTCUSD",1643776500752,1.2737268,38534.0,38533.0,1.106e-05]
["bitfinex","BTCUSD",1643776500955,1.03913,38534.0,38520.0,0.06490222]
["bitfinex","BTCUSD",1643776501153,0.3345968,38533.0,38520.0,0.06490222]
["bitfinex","BTCUSD",1643776501453,0.0519,38532.0,38520.0,0.06490222]
["bitfinex","BTCUSD",1643776501714,0.43723,38534.0,38522.0,0.26285815]
["bitfinex","BTCUSD",1643776501715,0.50965753,38534.0,38522.0,0.26285815]
["bitfinex","BTCUSD",1643776501909,0.30871753,38534.0,38525.0,0.08531578]
["bitfinex","BTCUSD",1643776502510,0.01985096,38534.0,38526.0,0.55]
["bitfinex","BTCUSD",1643776502713,0.27024249,38535.0,38527.0,0.401844]
["bitfinex","BTCUSD",1643776502909,0.14527677,38542.0,38527.0,0.0519]
["bitfinex","BTCUSD",1643776503109,0.265172,38543.0,38528.0,0.2340683]
["bitfinex","BTCUSD",1643776503510,0.24109558,38537.0,38531.0,0.00055418]
["bitfinex","BTCUSD",1643776503709,0.24109558,38537.0,38532.0,0.09210106]
["bitfinex","BTCUSD",1643776504109,0.2682566,38534.0,38532.0,0.09210106]
["bitfinex","BTCUSD",1643776504810,0.2632566,38534.0,38532.0,0.09210106]
["bitfinex","BTCUSD",1643776505012,0.24242573,38537.0,38532.0,0.09210106]
["bitfinex","BTCUSD",1643776505456,0.00133015,38537.0,38532.0,0.09210106]
["bitfinex","BTCUSD",1643776505655,0.14992787,38546.0,38532.0,0.09210106]
["bitfinex","BTCUSD",1643776505855,0.06489,38546.0,38532.0,0.09210106]
["bitfinex","BTCUSD",1643776506057,0.00133018,38537.0,38533.0,0.21616249]
["bitfinex","BTCUSD",1643776506258,0.00133018,38537.0,38532.0,0.09210106]
["bitfinex","BTCUSD",1643776506857,0.27461172,38538.0,38532.0,0.09210106]
["bitfinex","BTCUSD",1643776507258,0.00133018,38537.0,38532.0,0.09210106]
["bitfinex","BTCUSD",1643776508058,0.27461172,38538.0,38532.0,0.09210106]
["bitfinex","BTCUSD",1643776508257,0.00133018,38537.0,38532.0,0.09210106]
["bitfinex","BTCUSD",1643776509058,0.00133018,38537.0,38533.0,0.21390818]
["bitfinex","BTCUSD",1643776509307,0.27461172,38538.0,38532.0,0.09210106]
["bitfinex","BTCUSD",1643776509508,0.00133019,38537.0,38532.0,0.09210106]
["bitfinex","BTCUSD",1643776510607,0.27461172,38538.0,38532.0,0.09210106]
["bitfinex","BTCUSD",1643776510806,0.00133018,38537.0,38532.0,0.09210106]
["bitfinex","BTCUSD",1643776511607,0.064888,38547.0,38533.0,0.7353532]
["bitfinex","BTCUSD",1643776511808,0.00938586,38549.0,38533.0,0.7353532]
["bitfinex","BTCUSD",1643776512009,0.00133018,38537.0,38534.0,0.1519]
["bitfinex","BTCUSD",1643776512209,0.00133018,38537.0,38535.0,0.5852972]
["bitfinex","BTCUSD",1643776512412,0.14421776,38552.0,38538.0,0.55]
["bitfinex","BTCUSD",1643776512613,0.51939572,38549.0,38539.0,0.53889559]
["bitfinex","BTCUSD",1643776512811,0.51939572,38549.0,38539.0,0.30354239]
["bitfinex","BTCUSD",1643776513058,0.58427872,38549.0,38539.0,0.30354239]
["bitfinex","BTCUSD",1643776513255,0.58427872,38549.0,38535.0,0.3504532]
["bitfinex","BTCUSD",1643776513658,0.51939572,38549.0,38535.0,0.4023532]
["bitfinex","BTCUSD",1643776513856,0.26894591,38543.0,38535.0,0.4023532]
["bitfinex","BTCUSD",1643776514257,0.26894591,38543.0,38536.0,0.27270532]
["bitfinex","BTCUSD",1643776514757,0.26894591,38543.0,38536.0,0.60805852]
["bitfinex","BTCUSD",1643776515560,0.26894591,38543.0,38538.0,0.00117192]
["bitfinex","BTCUSD",1643776515757,0.31299285,38545.0,38538.0,0.00117192]
["bitfinex","BTCUSD",1643776515957,0.31299285,38545.0,38542.0,0.09749353]
["bitfinex","BTCUSD",1643776516357,0.31299285,38545.0,38538.0,0.00117192]
["bitfinex","BTCUSD",1643776516557,0.01928739,38543.0,38538.0,0.21258762]
["bitfinex","BTCUSD",1643776516828,0.01928739,38543.0,38542.0,0.00117179]
["bitfinex","BTCUSD",1643776517424,0.31299285,38545.0,38542.0,0.00117179]
["bitfinex","BTCUSD",1643776517825,0.31299285,38545.0,38535.0,0.0519]
["bitfinex","BTCUSD",1643776518026,0.27114467,38543.0,38542.0,0.00117179]
["bitfinex","BTCUSD",1643776518330,0.00134664,38547.0,38542.0,0.00117179]
["bitfinex","BTCUSD",1643776518528,0.02086102,38547.0,38542.0,0.00117179]
["bitfinex","BTCUSD",1643776518726,0.02086102,38547.0,38542.0,3.217e-05]
["bitfinex","BTCUSD",1643776518928,0.064881,38549.0,38536.0,0.22027638]
["bitfinex","BTCUSD",1643776519126,0.26363587,38547.0,38536.0,0.22027638]
["bitfinex","BTCUSD",1643776519326,0.064881,38549.0,38537.0,0.30561842]
["bitfinex","BTCUSD",1643776519527,0.25077119,38551.0,38538.0,0.24383614]
["bitfinex","BTCUSD",1643776519826,0.50470469,38552.0,38547.0,0.07780799]
["bitfinex","BTCUSD",1643776520036,0.129754,38553.0,38547.0,0.07780799]
["bitfinex","BTCUSD",1643776520449,0.02043961,38551.0,38547.0,0.07780799]
["bitfinex","BTCUSD",1643776520854,0.00076228,38551.0,38547.0,0.07780799]
["bitfinex","BTCUSD",1643776521453,0.064876,38553.0,38547.0,0.07780799]
["bitfinex","BTCUSD",1643776521753,0.00076228,38551.0,38547.0,0.07780799]
["bitfinex","BTCUSD",1643776521956,0.30305072,38557.0,38548.0,0.55]
["bitfinex","BTCUSD",1643776522154,0.064873,38558.0,38549.0,0.285952]
["bitfinex","BTCUSD",1643776522354,0.064873,38558.0,38550.0,0.349944]
["bitfinex","BTCUSD",1643776522562,0.02081286,38556.0,38551.0,0.784052]
["bitfinex","BTCUSD",1643776522754,0.064868,38558.0,38552.0,0.349944]
["bitfinex","BTCUSD",1643776522954,0.064868,38558.0,38553.0,0.285952]
["bitfinex","BTCUSD",1643776523154,0.064868,38558.0,38554.0,0.10283727]
["bitfinex","BTCUSD",1643776523358,2e-06,38561.0,38554.0,0.10283727]
["bitfinex","BTCUSD",1643776523758,2e-06,38561.0,38554.0,0.33688927]
["bitfinex","BTCUSD",1643776523957,2e-06,38561.0,38554.0,0.10283727]
["bitfinex","BTCUSD",1643776525207,0.00076704,38559.0,38554.0,0.10283727]
["bitfinex","BTCUSD",1643776525609,0.00076704,38559.0,38547.0,0.118]
["bitfinex","BTCUSD",1643776525610,0.46062617,38557.0,38547.0,0.118]
["bitfinex","BTCUSD",1643776525807,0.28315596,38556.0,38546.0,0.37916526]
["bitfinex","BTCUSD",1643776526011,0.46062617,38557.0,38546.0,0.37916526]
["bitfinex","BTCUSD",1643776526408,0.46062617,38557.0,38549.0,0.00118073]
["bitfinex","BTCUSD",1643776526608,0.54356656,38557.0,38550.0,0.09334614]
["bitfinex","BTCUSD",1643776526807,0.28676069,38557.0,38550.0,0.09334614]
["bitfinex","BTCUSD",1643776527011,0.0012279,38559.0,38551.0,0.83505596]
["bitfinex","BTCUSD",1643776527219,0.0012279,38559.0,38552.0,0.449944]
["bitfinex","BTCUSD",1643776527414,2e-06,38561.0,38556.0,0.01806739]
["bitfinex","BTCUSD",1643776527611,2e-06,38561.0,38557.0,0.0519]
["bitfinex","BTCUSD",1643776527612,0.00122797,38559.0,38557.0,0.0519]
["bitfinex","BTCUSD",1643776528054,0.00122797,38559.0,38558.0,0.349944]
["bitfinex","BTCUSD",1643776528456,0.00122797,38559.0,38558.0,0.77236092]
["bitfinex","BTCUSD",1643776528657,2e-06,38561.0,38558.0,0.44420718]
["bitfinex","BTCUSD",1643776528855,0.00122798,38560.0,38558.0,0.44420718]
["bitfinex","BTCUSD",1643776529454,0.00122798,38560.0,38558.0,0.65557859]
["bitfinex","BTCUSD",1643776529655,0.00122798,38560.0,38558.0,0.65854938]
["bitfinex","BTCUSD",1643776529857,2e-06,38561.0,38558.0,0.44420718]
["bitfinex","BTCUSD",1643776530155,0.00122997,38561.0,38558.0,0.55953766]
["bitfinex","BTCUSD",1643776530355,0.00122997,38561.0,38557.0,0.0519]
["bitfinex","BTCUSD",1643776531057,2e-06,38561.0,38557.0,0.0519]
["bitfinex","BTCUSD",1643776531258,0.0010803,38561.0,38558.0,0.21602268]
["bitfinex","BTCUSD",1643776531907,0.0010803,38561.0,38557.0,0.33452289]
["bitfinex","BTCUSD",1643776532105,2e-06,38561.0,38559.0,0.09804031]
["bitfinex","BTCUSD",1643776532306,2e-06,38561.0,38560.0,0.20823506]
["bitfinex","BTCUSD",1643776532307,0.0010803,38561.0,38560.0,0.20823506]
["bitfinex","BTCUSD",1643776532504,0.0010803,38561.0,38558.0,0.23343008]
["bitfinex","BTCUSD",1643776532705,0.0010803,38561.0,38559.0,0.349944]
["bitfinex","BTCUSD",1643776532905,0.0010803,38561.0,38560.0,0.61101846]
["bitfinex","BTCUSD",1643776533106,0.0010803,38561.0,38560.0,0.96096246]
["bitfinex","BTCUSD",1643776533306,2e-06,38561.0,38560.0,0.349944]
["bitfinex","BTCUSD",1643776533506,2e-06,38561.0,38557.0,0.0519]
["bitfinex","BTCUSD",1643776533914,2e-06,38561.0,38555.0,0.00091912]
["bitfinex","BTCUSD",1643776534306,0.23125372,38556.0,38555.0,0.00091912]
["bitfinex","BTCUSD",1643776534507,0.48452984,38561.0,38550.0,0.0774451]
["bitfinex","BTCUSD",1643776534707,0.48452984,38561.0,38554.0,0.00097798]
["bitfinex","BTCUSD",1643776534907,0.00111712,38559.0,38554.0,0.00097798]
["bitfinex","BTCUSD",1643776535554,0.00111712,38559.0,38556.0,0.07613908]
["bitfinex","BTCUSD",1643776535755,2e-06,38561.0,38556.0,0.07613908]
["bitfinex","BTCUSD",1643776535954,0.00111714,38559.0,38555.0,0.00097794]
["bitfinex","BTCUSD",1643776537054,0.22528897,38559.0,38550.0,0.20704022]
["bitfinex","BTCUSD",1643776537254,0.2263968,38559.0,38555.0,0.0009647]
["bitfinex","BTCUSD",1643776538254,0.22528897,38559.0,38552.0,0.07672758]
["bitfinex","BTCUSD",1643776538454,0.2263968,38559.0,38555.0,0.0009647]
["bitfinex","BTCUSD",1643776539307,0.22528897,38559.0,38549.0,0.30548932]
["bitfinex","BTCUSD",1643776539507,0.54241968,38559.0,38555.0,0.0009647]
["bitfinex","BTCUSD",1643776539710,2e-06,38561.0,38555.0,0.00029527]
["bitfinex","BTCUSD",1643776540509,2e-06,38561.0,38548.0,0.33441797]
["bitfinex","BTCUSD",1643776540808,2e-06,38561.0,38553.0,0.07707179]
["bitfinex","BTCUSD",1643776541810,2e-06,38561.0,38554.0,0.28356012]
["bitfinex","BTCUSD",1643776542012,0.00111359,38559.0,38555.0,0.349944]
["bitfinex","BTCUSD",1643776543054,0.24228088,38561.0,38555.0,0.349944]
["bitfinex","BTCUSD",1643776543255,0.00111359,38559.0,38554.0,0.34999253]
["bitfinex","BTCUSD",1643776543455,0.00111359,38559.0,38555.0,0.349944]
["bitfinex","BTCUSD",1643776544159,2e-06,38561.0,38554.0,0.34999253]
["bitfinex","BTCUSD",1643776544356,0.00111359,38559.0,38554.0,0.25935766]
["bitfinex","BTCUSD",1643776545358,0.21336017,38561.0,38554.0,0.25935766]
["bitfinex","BTCUSD",1643776545559,0.00110916,38559.0,38553.0,0.26032715]
["bitfinex","BTCUSD",1643776546718,0.27240244,38558.0,38553.0,0.26032715]
["bitfinex","BTCUSD",1643776547307,0.27240244,38558.0,38553.0,0.00096801]
["bitfinex","BTCUSD",1643776547706,0.21058988,38555.0,38550.0,0.0648523]
["bitfinex","BTCUSD",1643776547909,0.08489273,38552.0,38549.0,0.29651412]
["bitfinex","BTCUSD",1643776548108,0.21058988,38555.0,38549.0,0.064854]
["bitfinex","BTCUSD",1643776549311,0.21058988,38555.0,38550.0,0.00096927]
["bitfinex","BTCUSD",1643776550108,0.21058988,38555.0,38549.0,0.064854]
["bitfinex","BTCUSD",1643776550314,0.21058988,38555.0,38551.0,0.00096925]
["bitfinex","BTCUSD",1643776551153,0.31296351,38555.0,38551.0,0.00096925]
["bitfinex","BTCUSD",1643776551356,0.31296351,38555.0,38550.0,0.06485085]
["bitfinex","BTCUSD",1643776551555,0.29215659,38555.0,38551.0,0.00096924]
["bitfinex","BTCUSD",1643776551755,0.27240244,38558.0,38551.0,0.00096924]
["bitfinex","BTCUSD",1643776551958,0.27240244,38558.0,38552.0,0.064849]
["bitfinex","BTCUSD",1643776552555,0.01874549,38558.0,38552.0,0.064849]
["bitfinex","BTCUSD",1643776552754,0.01874549,38558.0,38553.0,0.00096892]
["bitfinex","BTCUSD",1643776552958,0.20395417,38559.0,38553.0,0.00096892]
["bitfinex","BTCUSD",1643776553856,0.2028443,38559.0,38552.0,0.064849]
["bitfinex","BTCUSD",1643776554057,0.05,38558.0,38553.0,0.00096892]
["bitfinex","BTCUSD",1643776554914,0.38850326,38554.0,38548.0,0.064855]
["bitfinex","BTCUSD",1643776555113,0.26441005,38552.0,38548.0,0.064855]
["bitfinex","BTCUSD",1643776555313,0.43850326,38554.0,38548.0,0.064855]
["bitfinex","BTCUSD",1643776555314,0.29680622,38554.0,38548.0,0.064855]
["bitfinex","BTCUSD",1643776555514,0.34680622,38554.0,38548.0,0.064855]
["bitfinex","BTCUSD",1643776556316,0.2071257,38553.0,38549.0,0.00096908]
["bitfinex","BTCUSD",1643776556714,0.34680622,38554.0,38549.0,0.00096908]
["bitfinex","BTCUSD",1643776557119,0.36534763,38554.0,38549.0,0.00096908]
["bitfinex","BTCUSD",1643776557416,0.08879761,38552.0,38548.0,0.064855]
["bitfinex","BTCUSD",1643776557616,0.08879761,38552.0,38550.0,0.00096907]
["bitfinex","BTCUSD",1643776558654,0.08879761,38552.0,38548.0,0.064855]
["bitfinex","BTCUSD",1643776558857,0.08879761,38552.0,38549.0,0.00096908]
["bitfinex","BTCUSD",1643776559958,0.00110984,38559.0,38550.0,0.349944]
["bitfinex","BTCUSD",1643776560158,0.00110984,38559.0,38553.0,0.064846]
["bitfinex","BTCUSD",1643776560559,0.00110984,38559.0,38554.0,0.57170957]
["bitfinex","BTCUSD",1643776560963,0.30897328,38562.0,38554.0,0.57170957]
["bitfinex","BTCUSD",1643776561160,0.00110993,38559.0,38557.0,0.15317209]
["bitfinex","BTCUSD",1643776561561,0.00110993,38559.0,38557.0,0.06483517]
["bitfinex","BTCUSD",1643776561813,0.00110993,38559.0,38558.0,0.064836]
["bitfinex","BTCUSD",1643776562216,0.30897328,38562.0,38558.0,0.064836]
["bitfinex","BTCUSD",1643776562414,0.00110993,38560.0,38558.0,0.064836]
["bitfinex","BTCUSD",1643776563514,0.30897328,38562.0,38558.0,0.064836]
["bitfinex","BTCUSD",1643776563715,0.00110992,38561.0,38558.0,0.064836]
["bitfinex","BTCUSD",1643776564514,2e-06,38562.0,38558.0,0.064836]
["bitfinex","BTCUSD",1643776564915,0.00110992,38561.0,38558.0,0.064836]
["bitfinex","BTCUSD",1643776565760,2e-06,38562.0,38558.0,0.064836]
["bitfinex","BTCUSD",1643776565960,0.00110992,38561.0,38558.0,0.064836]
["bitfinex","BTCUSD",1643776567063,2e-06,38562.0,38558.0,0.06475388]
["bitfinex","BTCUSD",1643776567263,0.00110991,38561.0,38558.0,0.06475388]
["bitfinex","BTCUSD",1643776568262,2e-06,38562.0,38558.0,0.06475388]
["bitfinex","BTCUSD",1643776568461,0.00110991,38561.0,38558.0,0.06475388]
["bitfinex","BTCUSD",1643776569507,2e-06,38562.0,38558.0,0.06475388]
["bitfinex","BTCUSD",1643776569709,0.00110991,38561.0,38558.0,0.06475388]
["bitfinex","BTCUSD",1643776570112,0.00110991,38561.0,38555.0,0.129673]
["bitfinex","BTCUSD",1643776570311,0.00110991,38561.0,38553.0,0.00096897]
["bitfinex","BTCUSD",1643776570510,0.4631804,38555.0,38552.0,0.246786]
["bitfinex","BTCUSD",1643776570712,0.4631804,38555.0,38553.0,0.00096897]
["bitfinex","BTCUSD",1643776570914,0.26258961,38555.0,38553.0,0.00096897]
["bitfinex","BTCUSD",1643776571713,0.26258961,38555.0,38552.0,0.129686]
["bitfinex","BTCUSD",1643776571913,0.52753609,38555.0,38552.0,0.000969]
["bitfinex","BTCUSD",1643776572515,0.21584419,38556.0,38552.0,0.000969]
["bitfinex","BTCUSD",1643776572713,0.21272493,38556.0,38552.0,0.000969]
["bitfinex","BTCUSD",1643776572957,0.21195706,38556.0,38550.0,0.12968585]
["bitfinex","BTCUSD",1643776573158,0.21208671,38556.0,38552.0,0.000969]
["bitfinex","BTCUSD",1643776573557,0.24509223,38554.0,38552.0,0.000969]
["bitfinex","BTCUSD",1643776574159,0.24509223,38554.0,38549.0,0.064854]
["bitfinex","BTCUSD",1643776574360,0.24509223,38554.0,38551.0,0.00096902]
["bitfinex","BTCUSD",1643776574760,0.45623804,38554.0,38551.0,0.00096902]
["bitfinex","BTCUSD",1643776575064,0.24509223,38554.0,38551.0,0.00096902]
["bitfinex","BTCUSD",1643776575360,0.24509223,38554.0,38549.0,0.064854]
["bitfinex","BTCUSD",1643776575660,0.24509223,38554.0,38551.0,0.00096904]
["bitfinex","BTCUSD",1643776576559,0.24509223,38554.0,38549.0,0.12970715]
["bitfinex","BTCUSD",1643776576809,0.24630506,38555.0,38551.0,0.00096904]
["bitfinex","BTCUSD",1643776577008,0.00110987,38559.0,38551.0,0.00096904]
["bitfinex","BTCUSD",1643776577211,0.00110987,38559.0,38552.0,0.964794]
["bitfinex","BTCUSD",1643776577408,0.00110987,38559.0,38555.0,0.02111358]
["bitfinex","BTCUSD",1643776577610,0.00110987,38559.0,38556.0,0.349944]
["bitfinex","BTCUSD",1643776577818,2e-06,38562.0,38555.0,0.02111358]
["bitfinex","BTCUSD",1643776578111,0.36892746,38556.0,38555.0,0.02111358]
["bitfinex","BTCUSD",1643776578907,0.37108616,38554.0,38553.0,0.00096897]
["bitfinex","BTCUSD",1643776579307,0.5754208,38554.0,38553.0,0.00096897]
["bitfinex","BTCUSD",1643776580311,0.79843909,38554.0,38552.0,0.00096901]
["bitfinex","BTCUSD",1643776580568,0.5754208,38554.0,38552.0,0.00096901]
["bitfinex","BTCUSD",1643776581373,0.07301358,38556.0,38549.0,0.22977524]
["bitfinex","BTCUSD",1643776581671,0.02111358,38556.0,38552.0,0.064849]
["bitfinex","BTCUSD",1643776581869,0.02111358,38556.0,38553.0,0.349944]
["bitfinex","BTCUSD",1643776582874,0.02111358,38556.0,38553.0,0.35042849]
["bitfinex","BTCUSD",1643776583469,0.23658966,38557.0,38553.0,0.35042849]
["bitfinex","BTCUSD",1643776583870,0.23658966,38557.0,38553.0,0.349944]
["bitfinex","BTCUSD",1643776584070,0.23658966,38557.0,38553.0,0.35042849]
["bitfinex","BTCUSD",1643776585210,0.21158966,38557.0,38553.0,0.35102198]
["bitfinex","BTCUSD",1643776585417,0.21158966,38557.0,38553.0,0.00107798]
["bitfinex","BTCUSD",1643776587312,0.21158966,38557.0,38548.0,0.129698]
["bitfinex","BTCUSD",1643776587513,0.21158966,38557.0,38553.0,0.00107798]
["bitfinex","BTCUSD",1643776587960,0.09237559,38554.0,38553.0,0.00107798]
["bitfinex","BTCUSD",1643776588659,0.09237559,38554.0,38548.0,0.129698]
["bitfinex","BTCUSD",1643776588860,0.09237559,38554.0,38552.0,0.00094448]
["bitfinex","BTCUSD",1643776589261,0.22253799,38553.0,38552.0,0.00094448]
["bitfinex","BTCUSD",1643776589863,0.22253799,38553.0,38548.0,0.129698]
["bitfinex","BTCUSD",1643776590063,0.22253799,38553.0,38551.0,0.00094451]
["bitfinex","BTCUSD",1643776591064,0.22253799,38553.0,38548.0,0.129698]
["bitfinex","BTCUSD",1643776591264,0.22253799,38553.0,38550.0,0.00094452]
["bitfinex","BTCUSD",1643776592308,0.22253799,38553.0,38548.0,0.129698]
["bitfinex","BTCUSD",1643776592508,0.22253799,38553.0,38550.0,0.00097458]
["bitfinex","BTCUSD",1643776593509,0.22253799,38553.0,38548.0,0.129698]
["bitfinex","BTCUSD",1643776593710,0.22253799,38553.0,38550.0,0.00097458]
["bitfinex","BTCUSD",1643776594610,0.22253799,38553.0,38548.0,0.129698]
["bitfinex","BTCUSD",1643776594810,0.22253799,38553.0,38550.0,0.00097458]
["bitfinex","BTCUSD",1643776595862,0.22253799,38553.0,38548.0,0.129698]
["bitfinex","BTCUSD",1643776596060,0.22253799,38553.0,38550.0,0.00096782]
["bitfinex","BTCUSD",1643776597060,0.22253799,38553.0,38548.0,0.129698]
["bitfinex","BTCUSD",1643776597262,0.22253799,38553.0,38550.0,0.00096782]
["bitfinex","BTCUSD",1643776598263,0.22253799,38553.0,38548.0,0.129698]
["bitfinex","BTCUSD",1643776598462,0.22253799,38553.0,38550.0,0.00096782]
["bitfinex","BTCUSD",1643776599411,0.22253799,38553.0,38550.0,0.064853]
["bitfinex","BTCUSD",1643776599610,0.22253799,38553.0,38550.0,0.06582234]
["bitfinex","BTCUSD",1643776600612,0.22253799,38553.0,38550.0,0.064853]
["bitfinex","BTCUSD",1643776600816,0.22253799,38553.0,38550.0,0.06582234]
["bitfinex","BTCUSD",1643776601113,0.28216379,38556.0,38550.0,0.06582234]
["bitfinex","BTCUSD",1643776601514,0.00110854,38559.0,38550.0,0.13067278]
["bitfinex","BTCUSD",1643776601714,0.00110854,38559.0,38553.0,0.064848]
["bitfinex","BTCUSD",1643776601915,2e-06,38562.0,38555.0,0.08019806]
["bitfinex","BTCUSD",1643776602115,0.00110848,38559.0,38556.0,0.2092951]
["bitfinex","BTCUSD",1643776602413,0.00110848,38559.0,38555.0,0.08019806]
["bitfinex","BTCUSD",1643776603062,0.25027611,38561.0,38555.0,0.08019806]
["bitfinex","BTCUSD",1643776603262,0.00110835,38559.0,38555.0,0.08019806]
["bitfinex","BTCUSD",1643776604162,0.25027611,38561.0,38555.0,0.08019806]
["bitfinex","BTCUSD",1643776604363,0.00110835,38559.0,38555.0,0.08019806]
["bitfinex","BTCUSD",1643776605364,0.25027611,38561.0,38555.0,0.08019806]
["bitfinex","BTCUSD",1643776605564,0.21670395,38557.0,38555.0,0.08019806]
["bitfinex","BTCUSD",1643776607515,0.00110839,38559.0,38555.0,0.14504506]
["bitfinex","BTCUSD",1643776607716,0.25027611,38561.0,38555.0,0.14504506]
["bitfinex","BTCUSD",1643776608116,0.00110841,38559.0,38555.0,0.14504506]
["bitfinex","BTCUSD",1643776608520,0.00110841,38559.0,38553.0,0.00096899]
["bitfinex","BTCUSD",1643776608919,0.25027611,38561.0,38549.0,0.129699]
["bitfinex","BTCUSD",1643776609119,0.2288786,38560.0,38553.0,0.00096899]
["bitfinex","BTCUSD",1643776609318,0.2645981,38554.0,38553.0,0.00096899]
["bitfinex","BTCUSD",1643776609518,0.2645981,38554.0,38553.0,0.09045819]
["bitfinex","BTCUSD",1643776609718,0.2645981,38554.0,38553.0,0.20096899]
["bitfinex","BTCUSD",1643776609918,0.2645981,38554.0,38553.0,0.00096899]
["bitfinex","BTCUSD",1643776610118,0.2645981,38554.0,38549.0,0.129699]
["bitfinex","BTCUSD",1643776610319,0.2645981,38554.0,38552.0,0.00096903]
["bitfinex","BTCUSD",1643776610765,0.2645981,38554.0,38552.0,0.00026974]
["bitfinex","BTCUSD",1643776611064,0.56137742,38554.0,38552.0,0.00026974]
["bitfinex","BTCUSD",1643776611466,0.56137742,38554.0,38551.0,0.064852]
["bitfinex","BTCUSD",1643776612667,0.56137742,38554.0,38550.0,0.08290421]
["bitfinex","BTCUSD",1643776612867,0.2645981,38554.0,38551.0,0.064852]
["bitfinex","BTCUSD",1643776615312,0.27504194,38552.0,38550.0,0.0840878]
["bitfinex","BTCUSD",1643776615512,0.27504194,38552.0,38550.0,0.00118359]
["bitfinex","BTCUSD",1643776615714,0.2645981,38554.0,38550.0,0.00118359]
["bitfinex","BTCUSD",1643776616316,0.2645981,38554.0,38549.0,0.129699]
["bitfinex","BTCUSD",1643776616511,0.2645981,38554.0,38550.0,0.00059179]
["bitfinex","BTCUSD",1643776616512,0.21231955,38553.0,38550.0,0.00059179]
["bitfinex","BTCUSD",1643776616712,0.52941655,38554.0,38550.0,0.00059179]
["bitfinex","BTCUSD",1643776617513,0.02033816,38555.0,38551.0,0.349944]
["bitfinex","BTCUSD",1643776617716,0.02033816,38555.0,38551.0,0.064853]
["bitfinex","BTCUSD",1643776618363,0.02033816,38555.0,38552.0,0.349944]
["bitfinex","BTCUSD",1643776619165,0.24893745,38555.0,38552.0,0.349944]
["bitfinex","BTCUSD",1643776620967,0.32132463,38562.0,38553.0,0.06485]
["bitfinex","BTCUSD",1643776620968,0.01899985,38559.0,38553.0,0.06485]
["bitfinex","BTCUSD",1643776621168,0.00134637,38558.0,38553.0,0.06485]
["bitfinex","BTCUSD",1643776622011,0.28006758,38557.0,38553.0,0.06485]
["bitfinex","BTCUSD",1643776622214,0.54437354,38557.0,38553.0,0.06485]
["bitfinex","BTCUSD",1643776622814,0.54437354,38557.0,38550.0,0.00118359]
["bitfinex","BTCUSD",1643776623415,0.54437354,38557.0,38549.0,0.129699]
["bitfinex","BTCUSD",1643776623614,0.54437354,38557.0,38550.0,0.00059179]
["bitfinex","BTCUSD",1643776624614,0.54437354,38557.0,38549.0,0.129699]
["bitfinex","BTCUSD",1643776624815,0.54437354,38557.0,38550.0,0.00118359]
["bitfinex","BTCUSD",1643776625216,0.08656087,38556.0,38550.0,0.00118359]
["bitfinex","BTCUSD",1643776625868,0.56553509,38557.0,38549.0,0.064857]
["bitfinex","BTCUSD",1643776626068,0.56553509,38557.0,38550.0,0.00118359]
["bitfinex","BTCUSD",1643776626368,0.54437354,38557.0,38550.0,0.00118359]
["bitfinex","BTCUSD",1643776626967,0.56281128,38557.0,38549.0,0.064857]
["bitfinex","BTCUSD",1643776627168,0.54437354,38557.0,38550.0,0.00118359]
["bitfinex","BTCUSD",1643776627968,0.54437354,38557.0,38550.0,0.00065182]
["bitfinex","BTCUSD",1643776628168,0.54437354,38557.0,38549.0,0.064857]
["bitfinex","BTCUSD",1643776629517,0.56404147,38557.0,38549.0,0.064857]
["bitfinex","BTCUSD",1643776630116,0.56404147,38557.0,38548.0,0.40634358]
["bitfinex","BTCUSD",1643776630317,0.54437354,38557.0,38548.0,0.40634358]
["bitfinex","BTCUSD",1643776630918,0.00134403,38556.0,38549.0,0.349944]
["bitfinex","BTCUSD",1643776631120,0.00134403,38556.0,38549.0,0.67877174]
["bitfinex","BTCUSD",1643776631520,0.00134403,38556.0,38550.0,0.20419101]
["bitfinex","BTCUSD",1643776631720,0.00134403,38556.0,38551.0,0.349944]
["bitfinex","BTCUSD",1643776631923,0.56546635,38557.0,38549.0,0.32882774]
["bitfinex","BTCUSD",1643776632120,0.00134404,38556.0,38549.0,0.32882774]
["bitfinex","BTCUSD",1643776632521,0.00134404,38556.0,38550.0,0.349944]
["bitfinex","BTCUSD",1643776632968,0.56546635,38557.0,38550.0,0.349944]
["bitfinex","BTCUSD",1643776633169,0.00134404,38556.0,38550.0,0.349944]
["bitfinex","BTCUSD",1643776633370,0.00134404,38556.0,38550.0,0.5538037]
["bitfinex","BTCUSD",1643776634171,0.54437354,38557.0,38550.0,0.5538037]
["bitfinex","BTCUSD",1643776634373,0.00134404,38556.0,38550.0,0.5538037]
["bitfinex","BTCUSD",1643776635372,0.54437354,38557.0,38550.0,0.5538037]
["bitfinex","BTCUSD",1643776635572,0.54437354,38557.0,38550.0,0.349944]
["bitfinex","BTCUSD",1643776635573,0.00134404,38556.0,38550.0,0.349944]
["bitfinex","BTCUSD",1643776636573,0.54437354,38557.0,38550.0,0.349944]
["bitfinex","BTCUSD",1643776636822,0.00134404,38556.0,38550.0,0.349944]
["bitfinex","BTCUSD",1643776637825,0.54437354,38557.0,38550.0,0.349944]
["bitfinex","BTCUSD",1643776638025,0.00134404,38556.0,38550.0,0.349944]
["bitfinex","BTCUSD",1643776638927,0.00134404,38556.0,38555.0,0.09126572]
["bitfinex","BTCUSD",1643776639125,2e-06,38562.0,38555.0,0.09126572]
["bitfinex","BTCUSD",1643776639325,0.00134404,38556.0,38555.0,0.09126572]
["bitfinex","BTCUSD",1643776639524,0.00134404,38556.0,38555.0,0.44120972]
["bitfinex","BTCUSD",1643776640325,0.21882289,38559.0,38555.0,0.15610772]
["bitfinex","BTCUSD",1643776640568,0.00134405,38557.0,38555.0,0.09126572]
["bitfinex","BTCUSD",1643776641474,0.21882289,38559.0,38555.0,0.09126572]
["bitfinex","BTCUSD",1643776641670,0.00134404,38558.0,38555.0,0.09126572]
["bitfinex","BTCUSD",1643776642670,0.21882289,38559.0,38555.0,0.09126572]
["bitfinex","BTCUSD",1643776642870,0.00134403,38558.0,38555.0,0.09126572]
["bitfinex","BTCUSD",1643776643772,0.21882289,38559.0,38555.0,0.09126572]
["bitfinex","BTCUSD",1643776643971,0.00134403,38558.0,38555.0,0.09126572]
["bitfinex","BTCUSD",1643776644220,0.00134403,38558.0,38551.0,0.1127]
["bitfinex","BTCUSD",1643776644414,0.00134403,38558.0,38550.0,0.32882774]
["bitfinex","BTCUSD",1643776644615,0.26938188,38553.0,38550.0,0.32882774]
["bitfinex","BTCUSD",1643776644817,0.25216273,38555.0,38551.0,0.349944]
["bitfinex","BTCUSD",1643776645015,0.25216273,38555.0,38549.0,0.32882774]
["bitfinex","BTCUSD",1643776645016,0.37297815,38562.0,38550.0,0.064851]
["bitfinex","BTCUSD",1643776645214,0.37297815,38562.0,38550.0,0.39367874]
["bitfinex","BTCUSD",1643776645215,0.00134401,38556.0,38550.0,0.39367874]
["bitfinex","BTCUSD",1643776645414,0.00134401,38556.0,38553.0,0.07390277]
["bitfinex","BTCUSD",1643776646016,0.25471832,38554.0,38553.0,0.07390277]
["bitfinex","BTCUSD",1643776649468,0.25471832,38554.0,38553.0,0.27390277]
["bitfinex","BTCUSD",1643776650073,0.2546541,38554.0,38553.0,0.07390277]
["bitfinex","BTCUSD",1643776650268,0.2546541,38554.0,38553.0,0.27390277]
["bitfinex","BTCUSD",1643776651270,0.2546541,38554.0,38553.0,0.2]
["bitfinex","BTCUSD",1643776652919,0.2546541,38554.0,38553.0,0.29]
["bitfinex","BTCUSD",1643776656767,0.2546541,38554.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776659915,0.2714012,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776660818,0.27274355,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776661017,0.24029817,38555.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776670769,0.00134062,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776671368,0.05,38559.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776671668,0.00134063,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776672669,0.59185265,38557.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776672870,0.00134063,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776673869,0.59185265,38557.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776674070,0.00134063,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776675020,0.59185265,38557.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776675220,0.00134063,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776676323,0.59185265,38557.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776676523,0.00134063,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776677530,0.59185265,38557.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776677727,0.0072172,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776678586,0.00587657,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776678989,0.0720742,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776679888,0.07073357,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776680087,0.0720742,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776681187,0.0720742,38556.0,38551.0,0.32882774]
["bitfinex","BTCUSD",1643776682320,0.07073357,38556.0,38551.0,0.32882774]
["bitfinex","BTCUSD",1643776682519,0.07207418,38556.0,38551.0,0.32882774]
["bitfinex","BTCUSD",1643776683318,0.07207418,38556.0,38552.0,0.32882774]
["bitfinex","BTCUSD",1643776683520,0.07073357,38556.0,38552.0,0.32882774]
["bitfinex","BTCUSD",1643776683722,0.07207418,38556.0,38552.0,0.32882774]
["bitfinex","BTCUSD",1643776684720,0.07073357,38556.0,38552.0,0.32882774]
["bitfinex","BTCUSD",1643776684920,0.07207419,38556.0,38552.0,0.32882774]
["bitfinex","BTCUSD",1643776685567,0.07207419,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776685968,0.07073357,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776686168,0.0720742,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776686368,0.0072172,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776686970,0.00587657,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776687173,0.0072172,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776690617,0.00587657,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776690816,0.0072172,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776691820,0.00587657,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776692019,0.0072172,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776692519,0.00134063,38556.0,38553.0,0.09]
["bitfinex","BTCUSD",1643776692720,0.00122219,38556.0,38554.0,0.349944]
["bitfinex","BTCUSD",1643776692969,2e-06,38562.0,38556.0,0.55135787]
["bitfinex","BTCUSD",1643776693169,2e-06,38562.0,38557.0,0.401844]
["bitfinex","BTCUSD",1643776693768,0.02029157,38561.0,38557.0,0.0519]
["bitfinex","BTCUSD",1643776694568,2e-06,38562.0,38557.0,0.0519]
["bitfinex","BTCUSD",1643776694768,2e-06,38562.0,38557.0,0.05180909]
["bitfinex","BTCUSD",1643776694968,2e-06,38562.0,38557.0,0.11664909]
["bitfinex","BTCUSD",1643776695169,2e-06,38562.0,38557.0,0.05180909]
["bitfinex","BTCUSD",1643776695369,2e-06,38562.0,38558.0,0.20401083]
["bitfinex","BTCUSD",1643776695568,2e-06,38562.0,38557.0,0.05180909]
["bitfinex","BTCUSD",1643776695769,0.00075164,38561.0,38557.0,0.05180909]
["bitfinex","BTCUSD",1643776696169,0.00075164,38561.0,38558.0,0.20550407]
["bitfinex","BTCUSD",1643776696370,0.00075164,38561.0,38559.0,0.064837]
["bitfinex","BTCUSD",1643776696570,2e-06,38562.0,38559.0,0.064837]
["bitfinex","BTCUSD",1643776696819,0.00134422,38562.0,38559.0,0.064837]
["bitfinex","BTCUSD",1643776697219,0.00134422,38562.0,38561.0,0.08931178]
["bitfinex","BTCUSD",1643776697519,0.00134422,38562.0,38561.0,0.6550965]
["bitfinex","BTCUSD",1643776697919,2e-06,38562.0,38561.0,0.6550965]
["bitfinex","BTCUSD",1643776698119,0.0013422,38563.0,38562.0,0.414832]
["bitfinex","BTCUSD",1643776698319,0.0013422,38563.0,38562.0,0.724776]
["bitfinex","BTCUSD",1643776698522,0.0013422,38563.0,38562.0,0.414776]
["bitfinex","BTCUSD",1643776699119,0.30622418,38567.0,38562.0,0.414776]
["bitfinex","BTCUSD",1643776699319,0.00134218,38564.0,38562.0,0.064832]
["bitfinex","BTCUSD",1643776700120,0.00134218,38564.0,38562.0,0.26985993]
["bitfinex","BTCUSD",1643776700321,0.02145508,38568.0,38563.0,0.90727391]
["bitfinex","BTCUSD",1643776700570,0.00134217,38565.0,38564.0,0.29446589]
["bitfinex","BTCUSD",1643776700772,0.01279725,38568.0,38565.0,0.55]
["bitfinex","BTCUSD",1643776700970,0.01279725,38568.0,38566.0,0.401844]
["bitfinex","BTCUSD",1643776701168,0.01279725,38568.0,38567.0,0.79952629]
["bitfinex","BTCUSD",1643776701373,0.01279725,38568.0,38567.0,1.20137029]
["bitfinex","BTCUSD",1643776701570,0.54151834,38576.0,38569.0,0.06482]
["bitfinex","BTCUSD",1643776702572,0.20816199,38575.0,38569.0,0.06482]
["bitfinex","BTCUSD",1643776702772,0.20816199,38575.0,38573.0,0.07869865]
["bitfinex","BTCUSD",1643776702972,0.31156,38576.0,38573.0,0.07869865]
["bitfinex","BTCUSD",1643776703976,0.27367399,38574.0,38569.0,0.06482]
["bitfinex","BTCUSD",1643776704226,0.31290367,38576.0,38567.0,0.064824]
["bitfinex","BTCUSD",1643776705023,0.31290367,38576.0,38568.0,0.16550843]
["bitfinex","BTCUSD",1643776705024,0.31156,38576.0,38568.0,0.16550843]
["bitfinex","BTCUSD",1643776705221,0.31156,38576.0,38570.0,0.064822]
["bitfinex","BTCUSD",1643776705420,0.59114854,38576.0,38570.0,0.064822]
["bitfinex","BTCUSD",1643776707221,0.21011613,38575.0,38570.0,0.064822]
["bitfinex","BTCUSD",1643776707422,0.59114854,38576.0,38570.0,0.064822]
["bitfinex","BTCUSD",1643776708879,0.00134198,38575.0,38570.0,0.064822]
["bitfinex","BTCUSD",1643776709779,0.59114854,38576.0,38570.0,0.064822]
["bitfinex","BTCUSD",1643776709981,0.00134199,38574.0,38570.0,0.064822]
["bitfinex","BTCUSD",1643776711080,0.31156,38576.0,38570.0,0.064822]
["bitfinex","BTCUSD",1643776711281,0.00134199,38574.0,38570.0,0.064822]
["bitfinex","BTCUSD",1643776712319,0.55213724,38576.0,38570.0,0.064822]
["bitfinex","BTCUSD",1643776712519,0.00134199,38574.0,38570.0,0.064822]
["bitfinex","BTCUSD",1643776713521,0.60213724,38576.0,38570.0,0.064822]
["bitfinex","BTCUSD",1643776713823,0.00134199,38574.0,38567.0,0.129643]
["bitfinex","BTCUSD",1643776714023,0.00134199,38574.0,38565.0,0.1221]
["bitfinex","BTCUSD",1643776714621,2.47540775,38568.0,38565.0,0.1221]
["bitfinex","BTCUSD",1643776714822,2.47540775,38568.0,38562.0,0.064836]
["bitfinex","BTCUSD",1643776715022,0.26479855,38566.0,38562.0,0.064836]
["bitfinex","BTCUSD",1643776715869,0.26479855,38566.0,38562.0,0.08338188]
["bitfinex","BTCUSD",1643776716070,0.26479855,38566.0,38562.0,0.064836]
["bitfinex","BTCUSD",1643776718973,0.00721516,38567.0,38564.0,0.08411665]
["bitfinex","BTCUSD",1643776719231,0.00721516,38567.0,38565.0,0.064831]
["bitfinex","BTCUSD",1643776719424,0.0058748,38567.0,38565.0,0.064831]
["bitfinex","BTCUSD",1643776719622,0.00134037,38568.0,38566.0,0.549944]
["bitfinex","BTCUSD",1643776719821,0.00134037,38568.0,38566.0,0.614767]
["bitfinex","BTCUSD",1643776720024,0.00134037,38568.0,38566.0,0.549944]
["bitfinex","BTCUSD",1643776720323,0.00134037,38568.0,38567.0,0.414824]
["bitfinex","BTCUSD",1643776720627,0.24847501,38571.0,38567.0,0.35]
["bitfinex","BTCUSD",1643776720822,0.00134034,38569.0,38567.0,0.35]
["bitfinex","BTCUSD",1643776721223,0.00134034,38569.0,38564.0,0.08411665]
["bitfinex","BTCUSD",1643776721822,0.24847501,38571.0,38561.0,0.1143]
["bitfinex","BTCUSD",1643776722023,0.00134036,38568.0,38561.0,0.1143]
["bitfinex","BTCUSD",1643776722521,0.00134036,38568.0,38562.0,0.2045794]
["bitfinex","BTCUSD",1643776722972,0.29847501,38571.0,38562.0,0.2045794]
["bitfinex","BTCUSD",1643776723176,0.29847501,38571.0,38567.0,0.09665575]
["bitfinex","BTCUSD",1643776723374,0.24847501,38571.0,38567.0,0.09665575]
["bitfinex","BTCUSD",1643776724474,0.24981533,38571.0,38568.0,0.20686113]
["bitfinex","BTCUSD",1643776724672,0.24981533,38571.0,38567.0,0.09665575]
["bitfinex","BTCUSD",1643776725072,0.24981533,38571.0,38567.0,0.09265575]
["bitfinex","BTCUSD",1643776725473,0.24847501,38571.0,38567.0,0.09265575]
["bitfinex","BTCUSD",1643776725675,0.24981533,38571.0,38567.0,0.09265575]
["bitfinex","BTCUSD",1643776726758,0.24847501,38571.0,38568.0,0.20651775]
["bitfinex","BTCUSD",1643776726953,0.24981533,38571.0,38567.0,0.09265575]
["bitfinex","BTCUSD",1643776727352,0.24981533,38571.0,38564.0,0.23478108]
["bitfinex","BTCUSD",1643776727553,0.24981533,38571.0,38564.0,0.1]
["bitfinex","BTCUSD",1643776727754,0.24981533,38571.0,38562.0,0.1]
["bitfinex","BTCUSD",1643776727955,0.24847501,38571.0,38562.0,0.1]
["bitfinex","BTCUSD",1643776728155,0.00134034,38569.0,38562.0,0.1]
["bitfinex","BTCUSD",1643776728356,0.00134034,38569.0,38563.0,0.20444971]
["bitfinex","BTCUSD",1643776728555,0.21756655,38569.0,38563.0,0.20444971]
["bitfinex","BTCUSD",1643776728953,0.21756655,38569.0,38563.0,0.28270224]
["bitfinex","BTCUSD",1643776729153,0.21622621,38569.0,38563.0,0.07825253]
["bitfinex","BTCUSD",1643776729354,0.00134037,38568.0,38563.0,0.07825253]
["bitfinex","BTCUSD",1643776730358,0.21622621,38569.0,38563.0,0.07825253]
["bitfinex","BTCUSD",1643776730359,0.27111977,38565.0,38563.0,0.07825253]
["bitfinex","BTCUSD",1643776730573,0.27111977,38565.0,38564.0,0.349944]
["bitfinex","BTCUSD",1643776731375,0.27111977,38565.0,38559.0,0.515157]
["bitfinex","BTCUSD",1643776731573,0.27111977,38565.0,38559.0,0.00119408]
["bitfinex","BTCUSD",1643776732672,0.27111977,38565.0,38557.0,0.08609132]
["bitfinex","BTCUSD",1643776732873,0.27111977,38565.0,38559.0,0.09204678]
["bitfinex","BTCUSD",1643776733076,0.33596077,38565.0,38559.0,0.09204678]
["bitfinex","BTCUSD",1643776733478,0.27111977,38565.0,38559.0,0.15688478]
["bitfinex","BTCUSD",1643776733677,0.27111977,38565.0,38560.0,0.349944]
["bitfinex","BTCUSD",1643776733878,0.27111977,38565.0,38559.0,0.0908527]
["bitfinex","BTCUSD",1643776734078,0.27111977,38565.0,38559.0,0.09204678]
["bitfinex","BTCUSD",1643776734526,0.00134033,38567.0,38560.0,0.62115112]
["bitfinex","BTCUSD",1643776734727,0.00134033,38567.0,38560.0,0.27120712]
["bitfinex","BTCUSD",1643776735125,0.21622621,38569.0,38561.0,0.064834]
["bitfinex","BTCUSD",1643776735325,0.00134035,38567.0,38561.0,0.064834]
["bitfinex","BTCUSD",1643776735725,0.2669197,38566.0,38561.0,0.064834]
["bitfinex","BTCUSD",1643776736128,0.2669197,38566.0,38561.0,0.129667]
["bitfinex","BTCUSD",1643776736327,0.2669197,38566.0,38561.0,0.064833]
["bitfinex","BTCUSD",1643776736524,0.2669197,38566.0,38563.0,0.064834]
["bitfinex","BTCUSD",1643776738971,0.00134037,38567.0,38563.0,0.064834]
["bitfinex","BTCUSD",1643776739171,0.00134037,38567.0,38563.0,0.129664]
["bitfinex","BTCUSD",1643776739370,0.00134037,38567.0,38565.0,0.064826]
["bitfinex","BTCUSD",1643776739970,0.1384621,38572.0,38565.0,0.064826]
["bitfinex","BTCUSD",1643776740171,0.00134037,38568.0,38565.0,0.064826]
["bitfinex","BTCUSD",1643776740970,0.21516527,38570.0,38565.0,0.064826]
["bitfinex","BTCUSD",1643776741374,0.00134036,38568.0,38565.0,0.064826]
["bitfinex","BTCUSD",1643776742224,0.21516527,38570.0,38565.0,0.064826]
["bitfinex","BTCUSD",1643776742423,0.00134036,38568.0,38566.0,0.08761023]
["bitfinex","BTCUSD",1643776742624,0.00134036,38568.0,38567.0,0.264826]
["bitfinex","BTCUSD",1643776743424,0.00587389,38573.0,38567.0,0.264826]
["bitfinex","BTCUSD",1643776743626,0.00134034,38569.0,38567.0,0.264826]
["bitfinex","BTCUSD",1643776744627,0.22272455,38572.0,38567.0,0.264826]
["bitfinex","BTCUSD",1643776745673,0.22272455,38572.0,38567.0,0.064826]
["bitfinex","BTCUSD",1643776746975,0.22272455,38572.0,38564.0,0.1]
["bitfinex","BTCUSD",1643776747176,0.22272455,38572.0,38565.0,0.064833]
["bitfinex","BTCUSD",1643776747376,0.00133859,38571.0,38565.0,0.064833]
["bitfinex","BTCUSD",1643776748377,0.22272455,38572.0,38565.0,0.064833]
["bitfinex","BTCUSD",1643776748577,0.00133862,38570.0,38565.0,0.064833]
["bitfinex","BTCUSD",1643776749427,0.27272455,38572.0,38565.0,0.064833]
["bitfinex","BTCUSD",1643776749626,2.21006334,38566.0,38565.0,0.064833]
["bitfinex","BTCUSD",1643776752031,2.21006334,38566.0,38564.0,0.14428456]
["bitfinex","BTCUSD",1643776752635,2.21006334,38566.0,38564.0,0.064834]
["bitfinex","BTCUSD",1643776767133,2.21006334,38566.0,38561.0,0.22130218]
["bitfinex","BTCUSD",1643776767437,2.21006334,38566.0,38561.0,0.29619818]
["bitfinex","BTCUSD",1643776768573,2.21006334,38566.0,38562.0,0.064835]
["bitfinex","BTCUSD",1643776768773,0.26693362,38570.0,38563.0,0.06483]
["bitfinex","BTCUSD",1643776769175,0.31693362,38570.0,38563.0,0.06483]
["bitfinex","BTCUSD",1643776770080,0.00133692,38568.0,38563.0,0.129665]
["bitfinex","BTCUSD",1643776770875,0.00133692,38568.0,38563.0,0.064835]
["bitfinex","BTCUSD",1643776771076,0.31693362,38570.0,38563.0,0.064835]
["bitfinex","BTCUSD",1643776771276,0.00133693,38567.0,38563.0,0.064835]
["bitfinex","BTCUSD",1643776772226,0.31693362,38570.0,38563.0,0.064835]
["bitfinex","BTCUSD",1643776772424,0.00133694,38567.0,38563.0,0.129669]
["bitfinex","BTCUSD",1643776773524,0.31693362,38570.0,38563.0,0.129669]
["bitfinex","BTCUSD",1643776773725,0.00133694,38567.0,38563.0,0.129669]
["bitfinex","BTCUSD",1643776774731,0.31693362,38570.0,38564.0,0.064835]
["bitfinex","BTCUSD",1643776774927,0.00133694,38567.0,38564.0,0.064835]
["bitfinex","BTCUSD",1643776775790,0.31693362,38570.0,38564.0,0.064835]
["bitfinex","BTCUSD",1643776776191,0.00133693,38567.0,38564.0,0.064835]
["bitfinex","BTCUSD",1643776776992,0.31693362,38570.0,38564.0,0.064835]
["bitfinex","BTCUSD",1643776777392,0.00133693,38567.0,38564.0,0.064835]
["bitfinex","BTCUSD",1643776778191,0.31693362,38570.0,38564.0,0.064835]
["bitfinex","BTCUSD",1643776778592,0.00133693,38567.0,38564.0,0.064835]
["bitfinex","BTCUSD",1643776778892,0.00133693,38567.0,38564.0,0.129667]
["bitfinex","BTCUSD",1643776779537,0.22318067,38573.0,38564.0,0.129667]
["bitfinex","BTCUSD",1643776779538,0.22318067,38573.0,38567.0,0.064825]
["bitfinex","BTCUSD",1643776779736,0.00587389,38573.0,38567.0,0.064825]
["bitfinex","BTCUSD",1643776780339,0.25006443,38572.0,38567.0,0.064825]
["bitfinex","BTCUSD",1643776780940,0.00133687,38571.0,38567.0,0.16583207]
["bitfinex","BTCUSD",1643776781140,0.00133687,38571.0,38568.0,0.064825]
["bitfinex","BTCUSD",1643776781342,0.00133687,38571.0,38569.0,0.064823]
["bitfinex","BTCUSD",1643776781841,0.00587389,38573.0,38567.0,0.10100707]
["bitfinex","BTCUSD",1643776782041,0.00133686,38572.0,38567.0,0.10100707]
["bitfinex","BTCUSD",1643776782844,0.00133686,38572.0,38567.0,0.10107734]
["bitfinex","BTCUSD",1643776783074,0.27046211,38573.0,38567.0,0.10107734]
["bitfinex","BTCUSD",1643776783273,0.27046211,38573.0,38567.0,0.16590434]
["bitfinex","BTCUSD",1643776783474,0.27046211,38573.0,38568.0,0.064828]
["bitfinex","BTCUSD",1643776783674,0.27046211,38573.0,38568.0,0.06489827]
["bitfinex","BTCUSD",1643776784874,0.27046211,38573.0,38568.0,7.027e-05]
["bitfinex","BTCUSD",1643776785275,0.55168427,38573.0,38568.0,7.027e-05]
["bitfinex","BTCUSD",1643776785479,0.33529611,38573.0,38568.0,7.027e-05]
["bitfinex","BTCUSD",1643776785678,0.00133513,38572.0,38568.0,7.027e-05]
["bitfinex","BTCUSD",1643776786730,0.33529611,38573.0,38568.0,7.027e-05]
["bitfinex","BTCUSD",1643776786924,0.27046211,38573.0,38568.0,7.027e-05]
["bitfinex","BTCUSD",1643776787626,0.00587389,38573.0,38568.0,7.027e-05]
["bitfinex","BTCUSD",1643776788427,0.00587389,38573.0,38569.0,0.064828]
["bitfinex","BTCUSD",1643776788628,0.21270137,38573.0,38569.0,0.06437408]
["bitfinex","BTCUSD",1643776789427,0.21270137,38573.0,38569.0,7.027e-05]
["bitfinex","BTCUSD",1643776790229,0.21270137,38573.0,38570.0,8.665e-05]
["bitfinex","BTCUSD",1643776790474,0.21403476,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776791475,0.21270137,38573.0,38570.0,0.06498192]
["bitfinex","BTCUSD",1643776791676,0.21403476,38573.0,38570.0,0.06498192]
["bitfinex","BTCUSD",1643776791878,0.21403476,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776792476,0.00720728,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776792675,0.00587389,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776792876,0.23716562,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776793076,0.27958029,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776793278,0.04962195,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776793876,0.30431006,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776794076,0.2367115,38571.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776795837,0.0013334,38572.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776796235,0.30431006,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776796436,0.30564345,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776797235,0.00720728,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776797437,0.05,38575.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776797635,0.00133339,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776798678,0.064828,38575.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776798878,0.00133339,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776799878,0.07070325,38574.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776800078,0.00133339,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776800481,0.21349702,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776801083,0.21216363,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776801279,0.21349702,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776801733,0.26349702,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776802125,0.32833002,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776802325,0.2,38571.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776802526,0.00587325,38574.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776803127,0.07070325,38574.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776803527,0.09600895,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776804327,0.16084195,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776804527,0.21084195,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776804727,0.06483532,38572.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776805129,0.114833,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776805329,0.064833,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776806179,0.06616466,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776806482,0.13099744,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776806778,0.27926198,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776806978,0.18099744,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776807178,0.17966578,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776807379,0.24583144,38573.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776808181,0.07426214,38572.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776808384,0.51319594,38571.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776808584,0.61319594,38571.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776808883,0.38391665,38571.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776809085,0.67995834,38571.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776809334,0.73185834,38571.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776809535,0.86154334,38571.0,38570.0,0.00015692]
["bitfinex","BTCUSD",1643776810035,0.78575202,38571.0,38570.0,7.341e-05]
["bitfinex","BTCUSD",1643776810734,0.88105456,38571.0,38570.0,7.341e-05]
["bitfinex","BTCUSD",1643776814282,0.65136956,38571.0,38570.0,7.341e-05]
["bitfinex","BTCUSD",1643776815682,0.4019,38571.0,38570.0,7.341e-05]
["bitfinex","BTCUSD",1643776816081,0.61528579,38571.0,38570.0,7.341e-05]
["bitfinex","BTCUSD",1643776816481,0.4019,38571.0,38570.0,7.341e-05]
["bitfinex","BTCUSD",1643776816737,0.61469001,38571.0,38570.0,7.341e-05]
["bitfinex","BTCUSD",1643776817328,0.56279001,38571.0,38570.0,7.341e-05]
["bitfinex","BTCUSD",1643776817728,0.71469001,38571.0,38570.0,7.341e-05]
["bitfinex","BTCUSD",1643776817931,0.61469001,38571.0,38570.0,7.341e-05]
["bitfinex","BTCUSD",1643776822085,0.4019,38571.0,38570.0,7.341e-05]
["bitfinex","BTCUSD",1643776822582,0.42899421,38571.0,38570.0,7.341e-05]
["bitfinex","BTCUSD",1643776824085,0.4019,38571.0,38570.0,7.341e-05]
["bitfinex","BTCUSD",1643776824332,0.42912498,38571.0,38570.0,7.341e-05]
["bitfinex","BTCUSD",1643776824532,0.42912498,38571.0,38570.0,7.027e-05]
["bitfinex","BTCUSD",1643776826338,0.67912498,38571.0,38570.0,7.027e-05]
["bitfinex","BTCUSD",1643776826938,0.90436158,38571.0,38570.0,7.027e-05]
["bitfinex","BTCUSD",1643776827136,0.67912498,38571.0,38570.0,7.027e-05]
["bitfinex","BTCUSD",1643776829283,0.71542803,38571.0,38570.0,7.027e-05]
["bitfinex","BTCUSD",1643776830084,0.07722498,38571.0,38570.0,7.027e-05]
["bitfinex","BTCUSD",1643776830285,0.32722498,38571.0,38570.0,7.027e-05]
["bitfinex","BTCUSD",1643776834230,0.36312525,38571.0,38570.0,7.027e-05]
["bitfinex","BTCUSD",1643776834531,0.064842,38568.0,38561.0,0.34671178]
["bitfinex","BTCUSD",1643776834730,0.114842,38568.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776835982,0.044053,38567.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776836183,0.02459302,38567.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776836382,0.08682528,38567.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776836783,0.05,38566.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776837383,0.11617228,38567.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776837984,0.064843,38565.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776838184,0.12968446,38565.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776840335,0.08435942,38565.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776840735,0.26002986,38564.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776840936,0.08435942,38565.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776841937,0.34723271,38565.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776842142,0.7799014,38565.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776842338,0.21315549,38564.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776842641,0.61786153,38565.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776846737,0.35866823,38565.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776849337,0.064849,38564.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776850241,0.35866823,38565.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776851585,0.13435942,38565.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776851787,0.05133001,38567.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776852187,0.00133001,38567.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776852687,0.22968067,38569.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776852889,0.2420416,38566.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776853286,0.3420416,38566.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776854737,0.4717326,38566.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776860285,0.4068856,38566.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776862736,0.3568856,38566.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776862937,0.63021327,38566.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776863739,0.4217296,38566.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776864740,0.3568856,38566.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776873897,0.3563856,38566.0,38563.0,7.027e-05]
["bitfinex","BTCUSD",1643776874095,0.3563856,38566.0,38557.0,0.52238112]
["bitfinex","BTCUSD",1643776874096,0.05,38565.0,38555.0,1.46121437]
["bitfinex","BTCUSD",1643776874298,0.67739624,38564.0,38559.0,7.027e-05]
["bitfinex","BTCUSD",1643776874500,0.0519,38563.0,38559.0,0.00066731]
["bitfinex","BTCUSD",1643776874898,0.26377306,38562.0,38559.0,0.00066731]
["bitfinex","BTCUSD",1643776875097,0.5996121,38561.0,38559.0,0.00066731]
["bitfinex","BTCUSD",1643776875297,0.6496121,38561.0,38559.0,0.00066731]
["bitfinex","BTCUSD",1643776875498,0.38246917,38561.0,38559.0,7.027e-05]
["bitfinex","BTCUSD",1643776875697,0.39732364,38561.0,38559.0,7.027e-05]
["bitfinex","BTCUSD",1643776876097,0.22115499,38560.0,38559.0,7.027e-05]
["bitfinex","BTCUSD",1643776876297,0.27305499,38560.0,38559.0,7.027e-05]
["bitfinex","BTCUSD",1643776876750,0.53411816,38560.0,38559.0,7.027e-05]
["bitfinex","BTCUSD",1643776879841,0.57607211,38560.0,38559.0,7.027e-05]
["bitfinex","BTCUSD",1643776880042,0.58194861,38560.0,38559.0,7.027e-05]
["bitfinex","BTCUSD",1643776880896,0.0577765,38560.0,38559.0,7.027e-05]
["bitfinex","BTCUSD",1643776881996,0.32284589,38560.0,38559.0,7.027e-05]
["bitfinex","BTCUSD",1643776882197,0.27094589,38560.0,38559.0,7.027e-05]
["bitfinex","BTCUSD",1643776890185,0.27094589,38560.0,38557.0,0.00051409]
["bitfinex","BTCUSD",1643776890186,0.30096543,38560.0,38557.0,0.00051409]
["bitfinex","BTCUSD",1643776890388,0.06485336,38559.0,38557.0,0.00051409]
["bitfinex","BTCUSD",1643776890887,0.17970936,38559.0,38557.0,0.00051409]
["bitfinex","BTCUSD",1643776891087,0.11485336,38559.0,38550.0,0.21456461]
["bitfinex","BTCUSD",1643776891286,0.064853,38557.0,38550.0,0.21456461]
["bitfinex","BTCUSD",1643776891752,0.064853,38557.0,38552.0,0.01815394]
["bitfinex","BTCUSD",1643776891941,0.23552942,38554.0,38552.0,0.01815394]
["bitfinex","BTCUSD",1643776892144,0.23552942,38554.0,38550.0,0.21456461]
["bitfinex","BTCUSD",1643776892341,0.30038351,38554.0,38549.0,0.32891198]
["bitfinex","BTCUSD",1643776892541,0.30038351,38554.0,38551.0,0.00118497]
["bitfinex","BTCUSD",1643776893542,0.30038351,38554.0,38549.0,0.32891198]
["bitfinex","BTCUSD",1643776893742,0.30038351,38554.0,38551.0,0.00118499]
["bitfinex","BTCUSD",1643776894746,0.30038351,38554.0,38549.0,0.32891198]
["bitfinex","BTCUSD",1643776894944,0.30038351,38554.0,38551.0,0.00118499]
["bitfinex","BTCUSD",1643776895589,0.37962204,38554.0,38551.0,0.00118499]
["bitfinex","BTCUSD",1643776895988,0.37962204,38554.0,38546.0,0.45151198]
["bitfinex","BTCUSD",1643776896188,0.37962204,38554.0,38551.0,0.00059249]
["bitfinex","BTCUSD",1643776897090,0.44448104,38554.0,38546.0,0.4708482]
["bitfinex","BTCUSD",1643776897291,0.44448104,38554.0,38551.0,0.00059249]
["bitfinex","BTCUSD",1643776898288,0.44448104,38554.0,38547.0,0.32891198]
["bitfinex","BTCUSD",1643776898488,0.44448104,38554.0,38551.0,0.00059249]
["bitfinex","BTCUSD",1643776899538,0.44448104,38554.0,38547.0,0.32891198]
["bitfinex","BTCUSD",1643776899740,0.44448104,38554.0,38551.0,0.00118499]
["bitfinex","BTCUSD",1643776900939,0.37962204,38554.0,38551.0,0.00059249]
["bitfinex","BTCUSD",1643776902039,0.37962204,38554.0,38547.0,0.39376598]
["bitfinex","BTCUSD",1643776902239,0.37962204,38554.0,38551.0,0.00059249]
["bitfinex","BTCUSD",1643776903090,0.37962204,38554.0,38548.0,0.32891198]
["bitfinex","BTCUSD",1643776903290,0.37962204,38554.0,38551.0,0.00059249]
["bitfinex","BTCUSD",1643776904294,0.32962204,38554.0,38548.0,0.32891198]
["bitfinex","BTCUSD",1643776904493,0.32962204,38554.0,38551.0,0.00118499]
["bitfinex","BTCUSD",1643776905494,0.37962204,38554.0,38548.0,0.32891198]
["bitfinex","BTCUSD",1643776905695,0.37962204,38554.0,38551.0,0.00118499]
["bitfinex","BTCUSD",1643776906739,0.37962204,38554.0,38547.0,0.39376598]
["bitfinex","BTCUSD",1643776906935,0.37962204,38554.0,38551.0,0.00118499]
["bitfinex","BTCUSD",1643776907940,0.37962204,38554.0,38548.0,0.32891198]
["bitfinex","BTCUSD",1643776908139,0.37962204,38554.0,38551.0,0.00118499]
["bitfinex","BTCUSD",1643776909141,0.37962204,38554.0,38547.0,0.39376598]
["bitfinex","BTCUSD",1643776909339,0.37962204,38554.0,38551.0,0.00118499]
["bitfinex","BTCUSD",1643776910341,0.37962204,38554.0,38547.0,0.39376598]
["bitfinex","BTCUSD",1643776910590,0.37962204,38554.0,38551.0,0.00059249]
["bitfinex","BTCUSD",1643776910787,0.32962204,38554.0,38551.0,0.00059249]
["bitfinex","BTCUSD",1643776911588,0.32962204,38554.0,38548.0,0.32891198]
["bitfinex","BTCUSD",1643776911792,0.06485409,38554.0,38551.0,0.00059249]
["bitfinex","BTCUSD",1643776912392,0.17969842,38557.0,38551.0,0.00059249]
["bitfinex","BTCUSD",1643776912690,0.17969842,38557.0,38549.0,0.32891198]
["bitfinex","BTCUSD",1643776912891,0.27532074,38556.0,38552.0,0.00118494]
["bitfinex","BTCUSD",1643776913894,0.27532074,38556.0,38549.0,0.32891198]
["bitfinex","BTCUSD",1643776914093,0.27532074,38556.0,38552.0,0.00118494]
["bitfinex","BTCUSD",1643776914339,0.34016898,38556.0,38552.0,0.00118494]
["bitfinex","BTCUSD",1643776915138,0.34016898,38556.0,38550.0,0.064849]
["bitfinex","BTCUSD",1643776915338,0.34016898,38556.0,38552.0,0.00118494]
["bitfinex","BTCUSD",1643776916341,0.34016898,38556.0,38550.0,0.39376098]
["bitfinex","BTCUSD",1643776916541,0.34016898,38556.0,38552.0,0.00118494]
["bitfinex","BTCUSD",1643776917541,0.34016898,38556.0,38550.0,0.39376198]
["bitfinex","BTCUSD",1643776917741,0.06484824,38556.0,38552.0,0.00118494]
["bitfinex","BTCUSD",1643776918791,0.06484824,38556.0,38551.0,0.32891198]
["bitfinex","BTCUSD",1643776918995,0.06484824,38556.0,38552.0,0.00118494]
["bitfinex","BTCUSD",1643776919593,0.33344838,38556.0,38552.0,0.00118494]
["bitfinex","BTCUSD",1643776919996,0.33344838,38556.0,38550.0,0.39376198]
["bitfinex","BTCUSD",1643776920195,0.33344838,38556.0,38552.0,0.00118494]
["bitfinex","BTCUSD",1643776920395,0.38344838,38556.0,38552.0,0.00118494]
["bitfinex","BTCUSD",1643776922343,0.38344838,38556.0,38550.0,0.32891198]
["bitfinex","BTCUSD",1643776922544,0.44830438,38556.0,38552.0,0.00118494]
["bitfinex","BTCUSD",1643776923446,0.66777329,38556.0,38552.0,0.00118494]
["bitfinex","BTCUSD",1643776923647,0.66777329,38556.0,38547.0,0.38363237]
["bitfinex","BTCUSD",1643776923648,0.06485597,38555.0,38549.0,0.32891198]
["bitfinex","BTCUSD",1643776923846,0.06485597,38555.0,38552.0,0.00118494]
["bitfinex","BTCUSD",1643776924445,0.12971397,38555.0,38552.0,0.00118494]
["bitfinex","BTCUSD",1643776924653,0.12971359,38554.0,38552.0,0.00118494]
["bitfinex","BTCUSD",1643776924848,0.12971359,38554.0,38549.0,0.32891198]
["bitfinex","BTCUSD",1643776925047,0.12971359,38554.0,38552.0,0.00118495]
["bitfinex","BTCUSD",1643776926106,0.12971359,38554.0,38551.0,0.00118497]
["bitfinex","BTCUSD",1643776927206,0.12971359,38554.0,38550.0,0.32891198]
["bitfinex","BTCUSD",1643776927408,0.12971359,38554.0,38551.0,0.00118499]
["bitfinex","BTCUSD",1643776927608,0.17971359,38554.0,38551.0,0.00118499]
["bitfinex","BTCUSD",1643776928411,0.17971359,38554.0,38550.0,0.32891198]
["bitfinex","BTCUSD",1643776928612,0.17971359,38554.0,38551.0,0.00118499]
["bitfinex","BTCUSD",1643776929643,0.17971359,38554.0,38549.0,0.32891198]
["bitfinex","BTCUSD",1643776929842,0.17971359,38554.0,38551.0,0.00118499]
["bitfinex","BTCUSD",1643776930843,0.17971359,38554.0,38550.0,0.32891198]
["bitfinex","BTCUSD",1643776931044,0.17971359,38554.0,38551.0,0.00118499]
["bitfinex","BTCUSD",1643776932043,0.17971359,38554.0,38550.0,0.32891198]
["bitfinex","BTCUSD",1643776932245,0.17971359,38554.0,38551.0,0.00118499]
["bitfinex","BTCUSD",1643776933088,0.17971359,38554.0,38550.0,0.32891198]
["bitfinex","BTCUSD",1643776933288,0.17971359,38554.0,38551.0,0.00118499]
["bitfinex","BTCUSD",1643776934287,0.17971359,38554.0,38548.0,0.32891198]
["bitfinex","BTCUSD",1643776934489,0.17971359,38554.0,38551.0,0.00118499]
["bitfinex","BTCUSD",1643776935391,0.17971359,38554.0,38536.0,0.179713]
["bitfinex","BTCUSD",1643776935392,0.68362248,38553.0,38536.0,0.179713]
["bitfinex","BTCUSD",1643776935601,0.68362248,38553.0,38537.0,0.54840209]
["bitfinex","BTCUSD",1643776935602,0.55,38552.0,38537.0,0.54840209]
["bitfinex","BTCUSD",1643776935790,0.55,38552.0,38537.0,0.38382696]
["bitfinex","BTCUSD",1643776935791,0.6493,38548.0,38537.0,0.38382696]
["bitfinex","BTCUSD",1643776935992,0.6493,38548.0,38533.0,0.38382696]
["bitfinex","BTCUSD",1643776935993,0.6493,38539.0,38533.0,0.38382696]
["bitfinex","BTCUSD",1643776936190,0.6493,38539.0,38532.0,0.54840209]
["bitfinex","BTCUSD",1643776936191,0.0519,38538.0,38532.0,0.38382696]
["bitfinex","BTCUSD",1643776936389,0.03126446,38533.0,38531.0,0.38382696]
["bitfinex","BTCUSD",1643776936589,0.36743524,38534.0,38533.0,0.01062892]
["bitfinex","BTCUSD",1643776936860,0.36743524,38534.0,38530.0,0.38382696]
["bitfinex","BTCUSD",1643776936861,0.11679368,38532.0,38530.0,0.00058984]
["bitfinex","BTCUSD",1643776937161,0.0519,38531.0,38530.0,0.00058984]
["bitfinex","BTCUSD",1643776937357,0.31533437,38531.0,38530.0,0.00058984]
["bitfinex","BTCUSD",1643776937557,0.49512237,38531.0,38530.0,0.00058984]
["bitfinex","BTCUSD",1643776937758,0.59014237,38531.0,38530.0,0.00058984]
["bitfinex","BTCUSD",1643776937957,0.06489809,38529.0,38525.0,0.01974605]
["bitfinex","BTCUSD",1643776938159,0.0519,38528.0,38525.0,0.01974605]
["bitfinex","BTCUSD",1643776938359,0.0519,38528.0,38527.0,0.09327455]
["bitfinex","BTCUSD",1643776939058,0.25539906,38528.0,38527.0,0.09327455]
["bitfinex","BTCUSD",1643776940260,0.25539906,38528.0,38525.0,0.01974605]
["bitfinex","BTCUSD",1643776940511,0.25539906,38528.0,38526.0,0.00117983]
["bitfinex","BTCUSD",1643776940916,0.0519,38528.0,38526.0,0.00117983]
["bitfinex","BTCUSD",1643776941516,0.064898,38527.0,38521.0,0.01]
["bitfinex","BTCUSD",1643776941718,0.18169627,38527.0,38525.0,0.00058992]
["bitfinex","BTCUSD",1643776942318,0.11679827,38527.0,38525.0,0.00058992]
["bitfinex","BTCUSD",1643776942718,0.11679827,38527.0,38522.0,0.10352935]
["bitfinex","BTCUSD",1643776942919,0.11679827,38527.0,38524.0,0.00058994]
["bitfinex","BTCUSD",1643776943619,0.11679827,38527.0,38526.0,0.20243683]
["bitfinex","BTCUSD",1643776944256,0.06489827,38527.0,38526.0,0.20243683]
["bitfinex","BTCUSD",1643776946044,0.06489827,38527.0,38526.0,0.00243683]
["bitfinex","BTCUSD",1643776946245,0.00588007,38528.0,38526.0,0.00243683]
["bitfinex","BTCUSD",1643776948102,0.29365107,38534.0,38526.0,0.00243683]
["bitfinex","BTCUSD",1643776948302,0.25337932,38534.0,38526.0,0.00243683]
["bitfinex","BTCUSD",1643776948501,0.3814,38538.0,38525.0,0.00361374]
["bitfinex","BTCUSD",1643776948701,0.06488406,38533.0,38525.0,0.0024339]
["bitfinex","BTCUSD",1643776948901,0.06488406,38533.0,38529.0,0.00117972]
["bitfinex","BTCUSD",1643776949102,0.06488406,38533.0,38530.0,0.07416548]
["bitfinex","BTCUSD",1643776950103,0.06488406,38533.0,38530.0,0.07534518]
["bitfinex","BTCUSD",1643776950303,0.06488406,38533.0,38530.0,0.0011797]
["bitfinex","BTCUSD",1643776950704,1.99998712,38532.0,38530.0,0.0011797]
["bitfinex","BTCUSD",1643776950904,0.06488406,38533.0,38530.0,0.0011797]
["bitfinex","BTCUSD",1643776951106,0.06488406,38533.0,38525.0,0.0024339]
["bitfinex","BTCUSD",1643776951304,0.064895,38531.0,38530.0,0.0011797]
["bitfinex","BTCUSD",1643776951507,0.28670935,38531.0,38530.0,0.0011797]
["bitfinex","BTCUSD",1643776952139,0.28170935,38531.0,38530.0,0.0011797]
["bitfinex","BTCUSD",1643776952343,0.28170935,38531.0,38529.0,0.10035834]
["bitfinex","BTCUSD",1643776952543,0.28170935,38531.0,38529.0,0.10153807]
["bitfinex","BTCUSD",1643776953141,0.059895,38531.0,38529.0,0.10153807]
["bitfinex","BTCUSD",1643776953543,0.059895,38531.0,38530.0,0.0024251]
["bitfinex","BTCUSD",1643776954243,0.29275459,38531.0,38530.0,0.0024251]
["bitfinex","BTCUSD",1643776955142,0.059895,38531.0,38530.0,0.0024251]
["bitfinex","BTCUSD",1643776956590,0.02844978,38533.0,38530.0,0.0024251]
["bitfinex","BTCUSD",1643776957394,0.06489404,38532.0,38530.0,0.00358129]
["bitfinex","BTCUSD",1643776957692,0.06489404,38532.0,38530.0,0.00305397]
["bitfinex","BTCUSD",1643776958092,0.064895,38531.0,38530.0,0.00305397]
["bitfinex","BTCUSD",1643776958291,0.064895,38531.0,38530.0,0.00189778]
["bitfinex","BTCUSD",1643776958491,0.064895,38531.0,38529.0,0.10151455]
["bitfinex","BTCUSD",1643776958891,0.064895,38531.0,38529.0,0.00115621]
["bitfinex","BTCUSD",1643776959641,0.0648942,38530.0,38525.0,0.27284068]
["bitfinex","BTCUSD",1643776959846,0.064894,38529.0,38528.0,0.00115622]
["bitfinex","BTCUSD",1643776960745,0.064894,38529.0,38525.0,0.27284068]
["bitfinex","BTCUSD",1643776960945,0.064894,38529.0,38527.0,0.00117979]
["bitfinex","BTCUSD",1643776961947,0.064894,38529.0,38525.0,0.35145039]
["bitfinex","BTCUSD",1643776962147,0.064894,38529.0,38526.0,0.00117981]
["bitfinex","BTCUSD",1643776962750,0.0648942,38530.0,38526.0,0.00117981]
["bitfinex","BTCUSD",1643776963191,0.0648942,38530.0,38525.0,0.07860971]
["bitfinex","BTCUSD",1643776963392,0.0648942,38530.0,38526.0,0.00117981]
["bitfinex","BTCUSD",1643776963993,0.0648942,38530.0,38526.0,0.21234379]
["bitfinex","BTCUSD",1643776964193,0.064895,38529.0,38526.0,0.21234379]
["bitfinex","BTCUSD",1643776964393,0.0648942,38530.0,38526.0,0.21116398]
["bitfinex","BTCUSD",1643776964594,0.0648942,38530.0,38526.0,0.21233994]
["bitfinex","BTCUSD",1643776965595,0.0648942,38530.0,38526.0,0.21116398]
["bitfinex","BTCUSD",1643776965794,0.0648942,38530.0,38526.0,0.21233994]
["bitfinex","BTCUSD",1643776965995,0.064895,38529.0,38526.0,0.21233994]
["bitfinex","BTCUSD",1643776966597,0.064895,38529.0,38526.0,0.00117596]
["bitfinex","BTCUSD",1643776966845,0.064895,38529.0,38525.0,0.07860971]
["bitfinex","BTCUSD",1643776967044,0.064895,38529.0,38526.0,0.00058991]
["bitfinex","BTCUSD",1643776968049,0.064895,38529.0,38525.0,0.29316562]
["bitfinex","BTCUSD",1643776968245,0.064895,38529.0,38526.0,0.00117712]
["bitfinex","BTCUSD",1643776969146,0.064895,38529.0,38525.0,0.29316562]
["bitfinex","BTCUSD",1643776969346,0.064895,38529.0,38526.0,0.00117712]
["bitfinex","BTCUSD",1643776970346,0.064895,38529.0,38525.0,0.29316562]
["bitfinex","BTCUSD",1643776970593,0.064895,38529.0,38526.0,0.00058991]
["bitfinex","BTCUSD",1643776970991,0.0648942,38530.0,38526.0,0.00058991]
["bitfinex","BTCUSD",1643776971591,0.0648942,38530.0,38525.0,0.29316562]
["bitfinex","BTCUSD",1643776971791,0.0648942,38530.0,38526.0,0.00117539]
["bitfinex","BTCUSD",1643776972794,0.0648942,38530.0,38525.0,0.29316562]
["bitfinex","BTCUSD",1643776972993,0.0648942,38530.0,38526.0,0.00117539]
["bitfinex","BTCUSD",1643776973894,0.0648942,38530.0,38525.0,0.29316562]
["bitfinex","BTCUSD",1643776974093,0.0648942,38530.0,38526.0,0.00117539]
["bitfinex","BTCUSD",1643776974748,0.064894,38529.0,38526.0,0.00117539]
["bitfinex","BTCUSD",1643776975144,0.064894,38529.0,38525.0,0.29316562]
["bitfinex","BTCUSD",1643776975343,0.064894,38529.0,38526.0,0.00117431]
["bitfinex","BTCUSD",1643776975543,0.064894,38529.0,38526.0,0.21703982]
["bitfinex","BTCUSD",1643776975743,0.064894,38529.0,38526.0,0.22017135]
["bitfinex","BTCUSD",1643776975946,0.064894,38529.0,38526.0,0.21785644]
["bitfinex","BTCUSD",1643776976345,0.064894,38529.0,38526.0,0.21668213]
["bitfinex","BTCUSD",1643776976544,0.02844978,38533.0,38526.0,0.21668213]
["bitfinex","BTCUSD",1643776976545,0.02844978,38533.0,38526.0,0.21785644]
["bitfinex","BTCUSD",1643776977145,0.0648942,38530.0,38526.0,0.21785644]
["bitfinex","BTCUSD",1643776977546,0.0648942,38530.0,38526.0,0.21668213]
["bitfinex","BTCUSD",1643776977846,0.0648942,38530.0,38526.0,0.0011743]
["bitfinex","BTCUSD",1643776978298,0.0648942,38530.0,38526.0,0.32967519]
["bitfinex","BTCUSD",1643776978697,0.0648942,38530.0,38526.0,0.32850089]
["bitfinex","BTCUSD",1643776978898,0.0648942,38530.0,38527.0,0.21294528]
["bitfinex","BTCUSD",1643776979301,0.0648942,38530.0,38527.0,0.54144617]
["bitfinex","BTCUSD",1643776979698,0.0648942,38530.0,38527.0,0.32850089]
["bitfinex","BTCUSD",1643776980099,0.064895,38529.0,38527.0,0.32967543]
["bitfinex","BTCUSD",1643776980500,0.064895,38529.0,38527.0,0.3850015]
["bitfinex","BTCUSD",1643776980901,0.064895,38529.0,38528.0,0.32908487]
["bitfinex","BTCUSD",1643776981941,0.064895,38529.0,38527.0,0.00117454]
["bitfinex","BTCUSD",1643776982141,0.064895,38529.0,38528.0,0.32908551]
["bitfinex","BTCUSD",1643776983340,0.064895,38529.0,38527.0,0.33025999]
["bitfinex","BTCUSD",1643776983543,0.064895,38529.0,38527.0,0.32908551]
["bitfinex","BTCUSD",1643776984245,0.064895,38529.0,38526.0,0.00117449]
["bitfinex","BTCUSD",1643776984246,0.35444269,38528.0,38526.0,0.00117449]
["bitfinex","BTCUSD",1643776984444,0.35444269,38528.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776984445,0.5,38526.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776984645,0.05,38522.0,38517.0,0.32915764]
["bitfinex","BTCUSD",1643776984842,0.0519,38521.0,38516.0,0.32915764]
["bitfinex","BTCUSD",1643776985041,0.23496281,38520.0,38515.0,0.32915764]
["bitfinex","BTCUSD",1643776985342,0.23496281,38520.0,38515.0,0.08646776]
["bitfinex","BTCUSD",1643776985343,0.24932305,38518.0,38515.0,0.08646776]
["bitfinex","BTCUSD",1643776985609,0.36614554,38518.0,38515.0,0.08646776]
["bitfinex","BTCUSD",1643776985809,0.41614554,38518.0,38515.0,0.08646776]
["bitfinex","BTCUSD",1643776986511,0.41614554,38518.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776986512,0.2376424,38517.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776986712,0.11683038,38516.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776986910,0.36194098,38513.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776987209,0.0519,38512.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776987410,0.20261368,38511.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776987608,0.25451368,38511.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776987809,0.30451368,38511.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776989250,0.40451368,38511.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776990144,0.30451368,38511.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776990444,0.25451368,38511.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776992546,0.30451368,38511.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776994697,0.1019,38511.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776994897,0.0519,38511.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776995297,0.064939,38513.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776995496,0.064925,38516.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776995697,0.28446562,38515.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776995897,0.28446562,38515.0,38510.0,0.72594449]
["bitfinex","BTCUSD",1643776996747,0.28446562,38515.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776996943,0.28446562,38515.0,38511.0,0.00115091]
["bitfinex","BTCUSD",1643776997943,0.28446562,38515.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776998244,0.28446562,38515.0,38511.0,0.0011509]
["bitfinex","BTCUSD",1643776999051,0.33446562,38515.0,38511.0,0.0011509]
["bitfinex","BTCUSD",1643776999245,0.33446562,38515.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643776999545,0.33446562,38515.0,38511.0,0.0011509]
["bitfinex","BTCUSD",1643777000345,0.33446562,38515.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777000601,0.33446562,38515.0,38511.0,0.0011509]
["bitfinex","BTCUSD",1643777001604,0.33446562,38515.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777001802,0.33446562,38515.0,38511.0,0.0011509]
["bitfinex","BTCUSD",1643777002805,0.33446562,38515.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777003006,0.33446562,38515.0,38511.0,0.0011509]
["bitfinex","BTCUSD",1643777003907,0.33446562,38515.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777004109,0.33446562,38515.0,38511.0,0.0011509]
["bitfinex","BTCUSD",1643777005149,0.39940062,38515.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777005350,0.33446562,38515.0,38511.0,0.0011509]
["bitfinex","BTCUSD",1643777006352,0.33439757,38515.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777006551,0.33439757,38515.0,38511.0,0.0011509]
["bitfinex","BTCUSD",1643777006754,0.28303839,38514.0,38511.0,0.0011509]
["bitfinex","BTCUSD",1643777006952,0.33439757,38515.0,38511.0,0.0011509]
["bitfinex","BTCUSD",1643777007552,0.33439757,38515.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777007755,0.38439757,38515.0,38511.0,0.0011509]
["bitfinex","BTCUSD",1643777007997,0.73280707,38515.0,38511.0,0.0011509]
["bitfinex","BTCUSD",1643777008298,0.73249455,38515.0,38511.0,0.0011509]
["bitfinex","BTCUSD",1643777008698,0.73249455,38515.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777008897,0.68280707,38515.0,38511.0,0.0011509]
["bitfinex","BTCUSD",1643777010001,0.68280707,38515.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777010201,0.68280707,38515.0,38511.0,0.0011509]
["bitfinex","BTCUSD",1643777011200,0.68280707,38515.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777011404,0.68280707,38515.0,38511.0,0.0011509]
["bitfinex","BTCUSD",1643777011855,0.12985344,38516.0,38511.0,0.24262757]
["bitfinex","BTCUSD",1643777012053,0.064925,38516.0,38511.0,0.24262757]
["bitfinex","BTCUSD",1643777012452,0.064925,38516.0,38511.0,0.24147667]
["bitfinex","BTCUSD",1643777012653,0.064925,38516.0,38512.0,0.00115088]
["bitfinex","BTCUSD",1643777013753,0.12985178,38516.0,38512.0,0.00115087]
["bitfinex","BTCUSD",1643777013955,0.2567171,38513.0,38512.0,0.00115087]
["bitfinex","BTCUSD",1643777014153,0.25689727,38515.0,38512.0,0.00115087]
["bitfinex","BTCUSD",1643777014753,0.25689727,38515.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777014953,0.25689727,38515.0,38512.0,0.00115088]
["bitfinex","BTCUSD",1643777016103,0.25689727,38515.0,38512.0,0.00113878]
["bitfinex","BTCUSD",1643777017102,0.25689727,38515.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777017302,0.25689727,38515.0,38512.0,0.00113878]
["bitfinex","BTCUSD",1643777018404,0.54822699,38520.0,38511.0,0.80274749]
["bitfinex","BTCUSD",1643777018405,0.04647923,38520.0,38511.0,0.80274749]
["bitfinex","BTCUSD",1643777018606,0.25972689,38533.0,38519.0,0.32821873]
["bitfinex","BTCUSD",1643777018804,0.05401895,38541.0,38520.0,0.34922036]
["bitfinex","BTCUSD",1643777018805,0.3621,38541.0,38520.0,0.34922036]
["bitfinex","BTCUSD",1643777019004,0.32454594,38535.0,38521.0,0.449944]
["bitfinex","BTCUSD",1643777019258,0.01,38543.0,38521.0,0.449944]
["bitfinex","BTCUSD",1643777019259,0.12444466,38538.0,38523.0,0.05]
["bitfinex","BTCUSD",1643777019455,0.25267525,38540.0,38536.0,0.08537735]
["bitfinex","BTCUSD",1643777019652,0.01,38544.0,38536.0,0.08537735]
["bitfinex","BTCUSD",1643777020851,0.23358107,38541.0,38536.0,0.08537735]
["bitfinex","BTCUSD",1643777021055,0.23358107,38541.0,38535.0,0.24498718]
["bitfinex","BTCUSD",1643777021253,0.23358107,38541.0,38533.0,0.0519]
["bitfinex","BTCUSD",1643777021456,0.23358107,38541.0,38526.0,0.24430691]
["bitfinex","BTCUSD",1643777021653,0.23358107,38541.0,38528.0,0.3947]
["bitfinex","BTCUSD",1643777021854,0.28358107,38541.0,38528.0,0.62791355]
["bitfinex","BTCUSD",1643777022056,0.28358107,38541.0,38528.0,0.3947]
["bitfinex","BTCUSD",1643777022254,0.00116712,38536.0,38529.0,0.02020527]
["bitfinex","BTCUSD",1643777022454,0.05291648,38541.0,38530.0,0.2149332]
["bitfinex","BTCUSD",1643777022656,0.05291648,38541.0,38531.0,0.79645609]
["bitfinex","BTCUSD",1643777022855,0.05291648,38541.0,38531.0,0.78001235]
["bitfinex","BTCUSD",1643777023100,0.05291648,38541.0,38531.0,0.55]
["bitfinex","BTCUSD",1643777023701,0.24463454,38537.0,38531.0,0.55]
["bitfinex","BTCUSD",1643777023901,0.064913,38536.0,38531.0,0.55]
["bitfinex","BTCUSD",1643777024102,0.22234477,38535.0,38531.0,0.01877549]
["bitfinex","BTCUSD",1643777024499,0.22234477,38535.0,38530.0,0.2149332]
["bitfinex","BTCUSD",1643777025102,0.6118202,38535.0,38529.0,0.24635892]
["bitfinex","BTCUSD",1643777025300,0.6118202,38535.0,38529.0,0.0519]
["bitfinex","BTCUSD",1643777026504,0.064913,38534.0,38529.0,0.0519]
["bitfinex","BTCUSD",1643777026756,0.129825,38534.0,38529.0,0.0519]
["bitfinex","BTCUSD",1643777027850,0.26475015,38533.0,38529.0,0.0519]
["bitfinex","BTCUSD",1643777030058,0.29135756,38529.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777030517,0.29135756,38529.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777031618,0.29135756,38529.0,38524.0,0.07783658]
["bitfinex","BTCUSD",1643777031819,0.29135756,38529.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777032221,0.22644256,38529.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777032821,0.22644256,38529.0,38524.0,0.14273258]
["bitfinex","BTCUSD",1643777033020,0.22644256,38529.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777033220,0.22644256,38529.0,38527.0,0.349944]
["bitfinex","BTCUSD",1643777033520,0.22644256,38529.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777033820,0.26485323,38529.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777034020,0.26485323,38529.0,38524.0,0.064896]
["bitfinex","BTCUSD",1643777034268,0.26485323,38529.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777034456,0.26485323,38529.0,38526.0,0.06605793]
["bitfinex","BTCUSD",1643777034659,0.00116285,38538.0,38527.0,0.58215657]
["bitfinex","BTCUSD",1643777034858,0.00116285,38538.0,38527.0,0.23221257]
["bitfinex","BTCUSD",1643777035260,0.0519,38541.0,38525.0,0.25628887]
["bitfinex","BTCUSD",1643777035458,0.00116291,38538.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777035659,0.23768792,38536.0,38531.0,0.25554145]
["bitfinex","BTCUSD",1643777035858,0.23768792,38536.0,38531.0,0.15757954]
["bitfinex","BTCUSD",1643777036260,0.00116291,38538.0,38532.0,0.23439388]
["bitfinex","BTCUSD",1643777036461,0.36857923,38542.0,38532.0,0.23439388]
["bitfinex","BTCUSD",1643777036659,0.00116293,38538.0,38532.0,0.23439388]
["bitfinex","BTCUSD",1643777036859,0.00116293,38538.0,38532.0,0.2309855]
["bitfinex","BTCUSD",1643777037059,0.00116293,38538.0,38531.0,0.15757954]
["bitfinex","BTCUSD",1643777037260,0.20111305,38537.0,38532.0,0.28438954]
["bitfinex","BTCUSD",1643777037460,0.20111305,38537.0,38531.0,0.09269254]
["bitfinex","BTCUSD",1643777038300,0.20111305,38537.0,38528.0,0.26313402]
["bitfinex","BTCUSD",1643777038699,0.20111305,38537.0,38528.0,0.22187018]
["bitfinex","BTCUSD",1643777040405,0.54578687,38537.0,38528.0,0.04095123]
["bitfinex","BTCUSD",1643777040603,0.54578687,38537.0,38526.0,0.18885491]
["bitfinex","BTCUSD",1643777040901,0.54578687,38537.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777041305,0.54578687,38537.0,38523.0,0.25393971]
["bitfinex","BTCUSD",1643777041504,0.27816039,38530.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777042349,0.27816039,38530.0,38523.0,0.22516191]
["bitfinex","BTCUSD",1643777042549,0.34467382,38537.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777043553,0.34467382,38537.0,38525.0,0.64404749]
["bitfinex","BTCUSD",1643777043750,0.04503842,38537.0,38530.0,0.25287358]
["bitfinex","BTCUSD",1643777043950,0.04503842,38537.0,38530.0,0.34006674]
["bitfinex","BTCUSD",1643777044151,0.00116289,38538.0,38527.0,0.24306159]
["bitfinex","BTCUSD",1643777044751,0.29732309,38539.0,38527.0,0.24306159]
["bitfinex","BTCUSD",1643777044951,0.00116291,38538.0,38527.0,0.24306159]
["bitfinex","BTCUSD",1643777045151,0.23694533,38533.0,38530.0,0.10039958]
["bitfinex","BTCUSD",1643777045601,0.00116291,38538.0,38530.0,0.10039958]
["bitfinex","BTCUSD",1643777046000,0.29732309,38539.0,38530.0,0.10039958]
["bitfinex","BTCUSD",1643777046199,0.00116293,38538.0,38530.0,0.10039958]
["bitfinex","BTCUSD",1643777046801,0.27549197,38535.0,38530.0,0.10039958]
["bitfinex","BTCUSD",1643777047001,0.27549197,38535.0,38529.0,0.20362112]
["bitfinex","BTCUSD",1643777047800,0.25980878,38534.0,38529.0,0.20362112]
["bitfinex","BTCUSD",1643777048203,0.22046957,38535.0,38530.0,0.08071192]
["bitfinex","BTCUSD",1643777048401,0.34732309,38539.0,38530.0,0.08071192]
["bitfinex","BTCUSD",1643777048601,0.20067959,38535.0,38530.0,0.08071192]
["bitfinex","BTCUSD",1643777049752,0.25067959,38535.0,38529.0,0.20362112]
["bitfinex","BTCUSD",1643777049953,0.25067959,38535.0,38526.0,0.12146191]
["bitfinex","BTCUSD",1643777050150,0.25067959,38535.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777050855,0.25067959,38535.0,38526.0,0.22121286]
["bitfinex","BTCUSD",1643777051050,0.25067959,38535.0,38526.0,0.22237477]
["bitfinex","BTCUSD",1643777051651,0.25067959,38535.0,38526.0,0.20364363]
["bitfinex","BTCUSD",1643777052052,0.25067959,38535.0,38526.0,0.20248172]
["bitfinex","BTCUSD",1643777052251,0.25067959,38535.0,38526.0,0.20364363]
["bitfinex","BTCUSD",1643777053299,0.25067959,38535.0,38526.0,0.20248172]
["bitfinex","BTCUSD",1643777053503,0.25067959,38535.0,38526.0,0.20364363]
["bitfinex","BTCUSD",1643777054503,0.25067959,38535.0,38526.0,0.20248172]
["bitfinex","BTCUSD",1643777054702,0.25067959,38535.0,38526.0,0.20364363]
["bitfinex","BTCUSD",1643777055704,0.25067959,38535.0,38526.0,0.20248172]
["bitfinex","BTCUSD",1643777055905,0.25067959,38535.0,38526.0,0.20364363]
["bitfinex","BTCUSD",1643777056853,0.25067959,38535.0,38526.0,0.20248172]
["bitfinex","BTCUSD",1643777057053,0.04069247,38535.0,38526.0,0.20364363]
["bitfinex","BTCUSD",1643777057251,0.00116288,38538.0,38526.0,0.26853663]
["bitfinex","BTCUSD",1643777057452,0.00116288,38538.0,38530.0,0.09999797]
["bitfinex","BTCUSD",1643777058052,0.214894,38540.0,38530.0,0.09999797]
["bitfinex","BTCUSD",1643777058251,0.00116293,38538.0,38530.0,0.09999797]
["bitfinex","BTCUSD",1643777058454,0.23184503,38534.0,38526.0,0.38263663]
["bitfinex","BTCUSD",1643777058654,0.23184503,38534.0,38526.0,0.20364363]
["bitfinex","BTCUSD",1643777058958,0.23184503,38534.0,38530.0,0.01856628]
["bitfinex","BTCUSD",1643777059154,0.23184503,38534.0,38526.0,0.20248172]
["bitfinex","BTCUSD",1643777059155,0.28184503,38534.0,38526.0,0.20248172]
["bitfinex","BTCUSD",1643777059353,0.28184503,38534.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777060502,0.28184503,38534.0,38526.0,0.07998731]
["bitfinex","BTCUSD",1643777060704,0.28184503,38534.0,38526.0,0.08114922]
["bitfinex","BTCUSD",1643777061704,0.28184503,38534.0,38522.0,0.34568222]
["bitfinex","BTCUSD",1643777061907,0.28184503,38534.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777062905,0.28184503,38534.0,38523.0,0.32915764]
["bitfinex","BTCUSD",1643777062906,0.24156638,38528.0,38523.0,0.34892549]
["bitfinex","BTCUSD",1643777063105,0.24156638,38528.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777064111,0.24156638,38528.0,38523.0,0.40488958]
["bitfinex","BTCUSD",1643777064350,0.24156638,38528.0,38525.0,0.00116194]
["bitfinex","BTCUSD",1643777065247,0.24156638,38528.0,38523.0,0.40488958]
["bitfinex","BTCUSD",1643777065448,0.05,38534.0,38525.0,0.00116196]
["bitfinex","BTCUSD",1643777065848,0.29749656,38535.0,38525.0,0.00116196]
["bitfinex","BTCUSD",1643777066348,0.29749656,38535.0,38524.0,0.32915764]
["bitfinex","BTCUSD",1643777066550,0.21472527,38530.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777067650,0.21472527,38530.0,38524.0,0.32915764]
["bitfinex","BTCUSD",1643777069010,0.21472527,38530.0,38525.0,0.00116194]
["bitfinex","BTCUSD",1643777070112,0.21472527,38530.0,38524.0,0.32915764]
["bitfinex","BTCUSD",1643777070312,0.21472527,38530.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777070513,0.25194212,38531.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777070713,0.24833614,38530.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777070913,0.54430523,38531.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777071314,0.54430523,38531.0,38522.0,0.32915764]
["bitfinex","BTCUSD",1643777071514,0.54430523,38531.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777071756,0.22185187,38529.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777072351,0.22185187,38529.0,38524.0,0.08925252]
["bitfinex","BTCUSD",1643777072550,0.22185187,38529.0,38522.0,0.22297764]
["bitfinex","BTCUSD",1643777072551,0.22185187,38529.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777073554,0.22185187,38529.0,38521.0,0.44495764]
["bitfinex","BTCUSD",1643777073753,0.22185187,38529.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777074754,0.23160765,38528.0,38521.0,0.1158]
["bitfinex","BTCUSD",1643777074955,0.23160765,38528.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777075257,0.3077822,38527.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777075504,0.65165681,38527.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777075705,0.75165681,38527.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777076104,0.83500372,38527.0,38516.0,0.39128033]
["bitfinex","BTCUSD",1643777076306,0.83500372,38527.0,38525.0,0.00116196]
["bitfinex","BTCUSD",1643777076506,0.39957803,38533.0,38525.0,0.00116196]
["bitfinex","BTCUSD",1643777076709,0.713725,38534.0,38525.0,0.00116196]
["bitfinex","BTCUSD",1643777076710,0.0519,38532.0,38525.0,0.00116196]
["bitfinex","BTCUSD",1643777076905,0.5839,38534.0,38525.0,0.00116196]
["bitfinex","BTCUSD",1643777076906,0.0519,38531.0,38525.0,0.00116196]
["bitfinex","BTCUSD",1643777077108,0.5839,38534.0,38525.0,0.00116196]
["bitfinex","BTCUSD",1643777077109,0.0519,38530.0,38525.0,0.00116196]
["bitfinex","BTCUSD",1643777077305,0.28415529,38529.0,38524.0,0.24746176]
["bitfinex","BTCUSD",1643777077505,0.33605529,38529.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777077705,0.0519,38529.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777078505,0.0519,38529.0,38523.0,0.10274823]
["bitfinex","BTCUSD",1643777078704,0.0519,38529.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777079658,0.0519,38529.0,38525.0,0.24525724]
["bitfinex","BTCUSD",1643777079857,0.0519,38529.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777080655,0.1019,38529.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777080855,0.1019,38529.0,38523.0,0.10274823]
["bitfinex","BTCUSD",1643777081156,0.1019,38529.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777081355,0.10204767,38529.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777081956,0.10204767,38529.0,38523.0,0.36431392]
["bitfinex","BTCUSD",1643777082159,0.10204767,38529.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777082359,0.064907,38528.0,38526.0,0.00116193]
["bitfinex","BTCUSD",1643777083302,0.064907,38528.0,38523.0,0.10274823]
["bitfinex","BTCUSD",1643777083303,0.114907,38528.0,38523.0,0.10274823]
["bitfinex","BTCUSD",1643777083503,0.114907,38528.0,38525.0,0.00116194]
["bitfinex","BTCUSD",1643777084402,0.114907,38528.0,38516.0,0.55295918]
["bitfinex","BTCUSD",1643777084603,0.114907,38528.0,38525.0,0.00116196]
["bitfinex","BTCUSD",1643777084806,0.064907,38528.0,38525.0,0.00116196]
["bitfinex","BTCUSD",1643777085202,0.114907,38528.0,38525.0,0.00116196]
["bitfinex","BTCUSD",1643777085402,0.064907,38528.0,38525.0,0.00116196]
["bitfinex","BTCUSD",1643777085602,0.064907,38528.0,38520.0,0.01832628]
["bitfinex","BTCUSD",1643777085803,0.064907,38528.0,38525.0,0.00116196]
["bitfinex","BTCUSD",1643777086853,0.064907,38528.0,38519.0,0.35848648]
["bitfinex","BTCUSD",1643777086854,0.00014767,38529.0,38520.0,0.01858027]
["bitfinex","BTCUSD",1643777087055,0.00014767,38529.0,38525.0,0.00116196]
["bitfinex","BTCUSD",1643777087953,0.00014767,38529.0,38528.0,0.09280574]
["bitfinex","BTCUSD",1643777088454,0.06505267,38529.0,38528.0,0.09280574]
["bitfinex","BTCUSD",1643777090501,0.06505267,38529.0,38528.0,0.34280574]
["bitfinex","BTCUSD",1643777090900,0.06505267,38529.0,38528.0,0.09280574]
["bitfinex","BTCUSD",1643777093704,0.648802,38534.0,38528.0,0.09280574]
["bitfinex","BTCUSD",1643777093705,0.129804,38535.0,38529.0,0.4]
["bitfinex","BTCUSD",1643777093902,0.00116285,38538.0,38529.0,0.4]
["bitfinex","BTCUSD",1643777094101,0.1183,38539.0,38530.0,0.59255324]
["bitfinex","BTCUSD",1643777094102,0.129789,38539.0,38530.0,0.59255324]
["bitfinex","BTCUSD",1643777094363,0.0011629,38538.0,38531.0,0.449944]
["bitfinex","BTCUSD",1643777094559,0.0011629,38538.0,38537.0,0.58065789]
["bitfinex","BTCUSD",1643777094758,0.0011629,38538.0,38537.0,0.32612059]
["bitfinex","BTCUSD",1643777094957,0.0011629,38538.0,38537.0,0.0954627]
["bitfinex","BTCUSD",1643777095158,0.25222871,38542.0,38537.0,0.0954627]
["bitfinex","BTCUSD",1643777095159,0.064887,38540.0,38537.0,0.0954627]
["bitfinex","BTCUSD",1643777095360,0.00116294,38539.0,38537.0,0.0954627]
["bitfinex","BTCUSD",1643777096358,0.064887,38540.0,38537.0,0.0954627]
["bitfinex","BTCUSD",1643777096557,0.06604993,38540.0,38537.0,0.0954627]
["bitfinex","BTCUSD",1643777097058,0.13094575,38540.0,38531.0,0.22224134]
["bitfinex","BTCUSD",1643777097257,0.064896,38538.0,38529.0,0.21858458]
["bitfinex","BTCUSD",1643777097860,0.064896,38538.0,38527.0,0.56025518]
["bitfinex","BTCUSD",1643777097861,0.21687732,38531.0,38527.0,0.56025518]
["bitfinex","BTCUSD",1643777098107,0.26145566,38531.0,38527.0,0.66216937]
["bitfinex","BTCUSD",1643777098308,0.26145566,38531.0,38529.0,0.01868784]
["bitfinex","BTCUSD",1643777098607,0.26145566,38531.0,38527.0,0.56025518]
["bitfinex","BTCUSD",1643777098608,0.26145566,38531.0,38527.0,0.5421]
["bitfinex","BTCUSD",1643777098808,0.26145566,38531.0,38523.0,0.21530242]
["bitfinex","BTCUSD",1643777099006,0.26145566,38531.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777099409,0.25041443,38530.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777100008,0.25041443,38530.0,38525.0,0.31370851]
["bitfinex","BTCUSD",1643777100208,0.25041443,38530.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777101209,0.25041443,38530.0,38525.0,0.31370851]
["bitfinex","BTCUSD",1643777101409,0.25041443,38530.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777102059,0.26145566,38531.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777102457,0.26145566,38531.0,38525.0,0.31370851]
["bitfinex","BTCUSD",1643777102758,0.00116285,38538.0,38526.0,0.66473014]
["bitfinex","BTCUSD",1643777102960,0.00116285,38538.0,38526.0,0.31478614]
["bitfinex","BTCUSD",1643777103257,0.20169484,38534.0,38526.0,0.10116191]
["bitfinex","BTCUSD",1643777103457,0.20169484,38534.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777103658,0.28740849,38533.0,38525.0,0.31370851]
["bitfinex","BTCUSD",1643777103857,0.52179989,38533.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777104858,0.28740849,38533.0,38525.0,0.31370851]
["bitfinex","BTCUSD",1643777105058,0.28740849,38533.0,38526.0,0.00116191]
["bitfinex","BTCUSD",1643777105907,0.28740849,38533.0,38526.0,0.00075587]
["bitfinex","BTCUSD",1643777106107,0.28740849,38533.0,38525.0,0.31370851]
["bitfinex","BTCUSD",1643777106307,0.51613402,38533.0,38525.0,0.0782996]
["bitfinex","BTCUSD",1643777106508,0.28740849,38533.0,38525.0,0.0782996]
["bitfinex","BTCUSD",1643777106708,0.064902,38531.0,38522.0,0.32915764]
["bitfinex","BTCUSD",1643777106910,0.064902,38531.0,38520.0,0.44305764]
["bitfinex","BTCUSD",1643777107114,0.064902,38531.0,38520.0,0.2139]
["bitfinex","BTCUSD",1643777107311,0.064902,38531.0,38520.0,0.54305764]
["bitfinex","BTCUSD",1643777107510,0.26936071,38527.0,38522.0,0.28399895]
["bitfinex","BTCUSD",1643777108112,0.26936071,38527.0,38520.0,0.42915764]
["bitfinex","BTCUSD",1643777108310,0.26936071,38527.0,38523.0,0.08416489]
["bitfinex","BTCUSD",1643777108911,0.064902,38531.0,38523.0,0.08416489]
["bitfinex","BTCUSD",1643777109357,0.064902,38531.0,38527.0,0.46746656]
["bitfinex","BTCUSD",1643777109959,0.27626021,38531.0,38527.0,0.46746656]
["bitfinex","BTCUSD",1643777110160,0.28740849,38533.0,38529.0,0.07425557]
["bitfinex","BTCUSD",1643777110559,0.00116244,38535.0,38529.0,0.07425557]
["bitfinex","BTCUSD",1643777110763,0.02711728,38536.0,38529.0,0.07425557]
["bitfinex","BTCUSD",1643777111161,0.24496869,38533.0,38529.0,0.07425557]
["bitfinex","BTCUSD",1643777111362,0.24496869,38533.0,38527.0,0.46746656]
["bitfinex","BTCUSD",1643777112262,0.24496869,38533.0,38527.0,0.68247187]
["bitfinex","BTCUSD",1643777113706,0.24496869,38533.0,38528.0,0.09335983]
["bitfinex","BTCUSD",1643777114106,0.24496869,38533.0,38527.0,0.68247187]
["bitfinex","BTCUSD",1643777114307,0.24496869,38533.0,38527.0,0.44873859]
["bitfinex","BTCUSD",1643777114606,0.24496869,38533.0,38530.0,0.23373328]
["bitfinex","BTCUSD",1643777114805,0.24496869,38533.0,38530.0,0.46746656]
["bitfinex","BTCUSD",1643777115807,0.00115442,38535.0,38530.0,0.46746656]
["bitfinex","BTCUSD",1643777116858,0.20769869,38535.0,38530.0,0.46746656]
["bitfinex","BTCUSD",1643777117058,0.20885314,38535.0,38530.0,0.46746656]
["bitfinex","BTCUSD",1643777117659,0.00115445,38535.0,38530.0,0.46746656]
["bitfinex","BTCUSD",1643777118058,0.24234506,38539.0,38530.0,0.46746656]
["bitfinex","BTCUSD",1643777118258,0.00116353,38535.0,38530.0,0.46746656]
["bitfinex","BTCUSD",1643777118757,0.21521355,38535.0,38530.0,0.46746656]
["bitfinex","BTCUSD",1643777119157,0.21405002,38535.0,38530.0,0.46746656]
["bitfinex","BTCUSD",1643777119558,0.21521355,38535.0,38530.0,0.23373328]
["bitfinex","BTCUSD",1643777119758,0.21521355,38535.0,38532.0,0.23373328]
["bitfinex","BTCUSD",1643777119957,0.21521355,38535.0,38532.0,0.46746656]
["bitfinex","BTCUSD",1643777119958,0.00116353,38535.0,38532.0,0.46746656]
["bitfinex","BTCUSD",1643777120358,0.22860341,38541.0,38532.0,0.46746656]
["bitfinex","BTCUSD",1643777120606,0.00116353,38535.0,38532.0,0.46746656]
["bitfinex","BTCUSD",1643777121007,0.20408983,38534.0,38532.0,0.46746656]
["bitfinex","BTCUSD",1643777122006,0.0011623,38535.0,38532.0,0.46746656]
["bitfinex","BTCUSD",1643777122906,0.47094847,38541.0,38532.0,0.46746656]
["bitfinex","BTCUSD",1643777123107,0.00116229,38535.0,38532.0,0.46746656]
["bitfinex","BTCUSD",1643777124111,0.53584447,38541.0,38532.0,0.46746656]
["bitfinex","BTCUSD",1643777124358,0.00116229,38535.0,38532.0,0.46746656]
["bitfinex","BTCUSD",1643777124758,0.27575505,38535.0,38532.0,0.46746656]
["bitfinex","BTCUSD",1643777124960,0.27575505,38535.0,38532.0,0.23373328]
["bitfinex","BTCUSD",1643777125160,0.27575505,38535.0,38534.0,0.23373328]
["bitfinex","BTCUSD",1643777125359,0.27575505,38535.0,38534.0,0.46746656]
["bitfinex","BTCUSD",1643777125360,0.27459276,38535.0,38534.0,0.46746656]
["bitfinex","BTCUSD",1643777125560,0.27575526,38535.0,38534.0,0.46746656]
["bitfinex","BTCUSD",1643777126461,0.27459276,38535.0,38534.0,0.46735474]
["bitfinex","BTCUSD",1643777126662,0.00116248,38536.0,38534.0,0.46735474]
["bitfinex","BTCUSD",1643777127662,0.27313102,38539.0,38534.0,0.46735474]
["bitfinex","BTCUSD",1643777127864,0.00116247,38537.0,38534.0,0.46735474]
["bitfinex","BTCUSD",1643777128914,0.51547608,38539.0,38534.0,0.46735474]
["bitfinex","BTCUSD",1643777128915,0.0519,38536.0,38534.0,0.46735474]
["bitfinex","BTCUSD",1643777129111,0.64424506,38535.0,38534.0,0.46735474]
["bitfinex","BTCUSD",1643777129312,0.4519,38535.0,38534.0,0.46735474]
["bitfinex","BTCUSD",1643777129512,0.4519,38535.0,38534.0,0.45015474]
["bitfinex","BTCUSD",1643777129910,0.90029357,38535.0,38534.0,0.45015474]
["bitfinex","BTCUSD",1643777130210,0.89285301,38535.0,38534.0,0.23373328]
["bitfinex","BTCUSD",1643777130410,0.95776201,38535.0,38534.0,0.45015474]
["bitfinex","BTCUSD",1643777131413,1.21878962,38535.0,38534.0,0.45015474]
["bitfinex","BTCUSD",1643777132059,1.41816451,38535.0,38534.0,0.45015474]
["bitfinex","BTCUSD",1643777134359,1.32758858,38535.0,38534.0,0.45015474]
["bitfinex","BTCUSD",1643777134561,1.15534032,38535.0,38534.0,0.45015474]
["bitfinex","BTCUSD",1643777134760,1.32758765,38535.0,38534.0,0.45015474]
["bitfinex","BTCUSD",1643777135061,1.15534032,38535.0,38534.0,0.45015474]
["bitfinex","BTCUSD",1643777135530,1.32758801,38535.0,38534.0,0.45015474]
["bitfinex","BTCUSD",1643777137730,1.15534032,38535.0,38534.0,0.45015474]
["bitfinex","BTCUSD",1643777137931,1.32755485,38535.0,38534.0,0.45015474]
["bitfinex","BTCUSD",1643777139366,1.15534032,38535.0,38534.0,0.45015474]
["bitfinex","BTCUSD",1643777139765,1.32755625,38535.0,38534.0,0.45015474]
["bitfinex","BTCUSD",1643777140363,1.47755625,38535.0,38534.0,0.45015474]
["bitfinex","BTCUSD",1643777143624,1.46359725,38535.0,38524.0,0.00115994]
["bitfinex","BTCUSD",1643777143828,0.064908,38530.0,38524.0,0.00115994]
["bitfinex","BTCUSD",1643777144025,0.6493,38526.0,38524.0,0.00115994]
["bitfinex","BTCUSD",1643777144227,0.6019,38525.0,38524.0,0.00115994]
["bitfinex","BTCUSD",1643777144425,0.6019,38525.0,38514.0,0.23663691]
["bitfinex","BTCUSD",1643777144628,0.6019,38525.0,38519.0,0.02011008]
["bitfinex","BTCUSD",1643777144629,0.35374132,38522.0,38519.0,0.02011008]
["bitfinex","BTCUSD",1643777144826,0.064925,38520.0,38517.0,0.00464065]
["bitfinex","BTCUSD",1643777145127,0.0519,38519.0,38517.0,0.00464065]
["bitfinex","BTCUSD",1643777145827,0.09244719,38519.0,38516.0,0.00116018]
["bitfinex","BTCUSD",1643777146127,0.6493,38517.0,38516.0,0.00116018]
["bitfinex","BTCUSD",1643777146329,1.15715205,38517.0,38516.0,0.00116018]
["bitfinex","BTCUSD",1643777146527,1.18707032,38517.0,38516.0,0.00116018]
["bitfinex","BTCUSD",1643777146767,3.13686446,38517.0,38516.0,0.00116018]
["bitfinex","BTCUSD",1643777146964,0.06495299,38515.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777147164,0.28442282,38511.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777147362,0.64445635,38511.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777147961,0.94730517,38511.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777148564,1.01225017,38511.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777150611,0.72782735,38511.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777150811,0.67782735,38511.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777154361,0.83371142,38511.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777155161,1.48301142,38511.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777159411,1.22487789,38511.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777159610,1.00993289,38511.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777160410,0.70708407,38511.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777160610,0.02713341,38514.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777161012,0.24217748,38520.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777161214,0.66810894,38521.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777161412,0.28952773,38512.0,38510.0,0.72479355]
["bitfinex","BTCUSD",1643777164962,0.28952773,38512.0,38510.0,0.72471102]
["bitfinex","BTCUSD",1643777171465,0.14396879,38516.0,38511.0,0.24217748]
["bitfinex","BTCUSD",1643777171766,0.3988,38521.0,38511.0,0.34401748]
["bitfinex","BTCUSD",1643777172264,0.3988,38521.0,38514.0,0.00058013]
["bitfinex","BTCUSD",1643777172466,0.23166465,38520.0,38514.0,0.00058013]
["bitfinex","BTCUSD",1643777173418,0.23166465,38520.0,38511.0,0.26084734]
["bitfinex","BTCUSD",1643777173618,0.23166465,38520.0,38515.0,0.2065642]
["bitfinex","BTCUSD",1643777174219,0.23166465,38520.0,38515.0,0.20624223]
["bitfinex","BTCUSD",1643777174419,0.29659165,38520.0,38515.0,0.00025814]
["bitfinex","BTCUSD",1643777174720,0.44659165,38520.0,38512.0,0.02096706]
["bitfinex","BTCUSD",1643777175021,0.064942,38518.0,38512.0,0.02096706]
["bitfinex","BTCUSD",1643777175421,0.10588408,38519.0,38511.0,0.24217748]
["bitfinex","BTCUSD",1643777175422,0.064941,38516.0,38511.0,0.24217748]
["bitfinex","BTCUSD",1643777175619,0.1,38523.0,38511.0,0.24217748]
["bitfinex","BTCUSD",1643777175819,0.20052,38522.0,38511.0,0.24217748]
["bitfinex","BTCUSD",1643777176019,0.1133,38524.0,38512.0,0.00115871]
["bitfinex","BTCUSD",1643777176219,3.04837831,38527.0,38512.0,0.00115871]
["bitfinex","BTCUSD",1643777176220,3.04837831,38527.0,38514.0,0.33084103]
["bitfinex","BTCUSD",1643777176420,0.3109843,38520.0,38517.0,0.24398133]
["bitfinex","BTCUSD",1643777179364,0.3109843,38520.0,38513.0,0.01858015]
["bitfinex","BTCUSD",1643777179565,0.064925,38519.0,38513.0,0.01947812]
["bitfinex","BTCUSD",1643777179765,0.29198648,38519.0,38513.0,0.01947812]
["bitfinex","BTCUSD",1643777179966,0.29198648,38519.0,38513.0,0.00089797]
["bitfinex","BTCUSD",1643777179967,0.44388648,38519.0,38513.0,0.00089797]
["bitfinex","BTCUSD",1643777180169,0.49388648,38519.0,38513.0,0.00089797]
["bitfinex","BTCUSD",1643777180367,0.23655389,38516.0,38513.0,0.00089797]
["bitfinex","BTCUSD",1643777180616,0.0519,38515.0,38510.0,0.72471102]
["bitfinex","BTCUSD",1643777180814,0.0519,38515.0,38513.0,0.00089797]
["bitfinex","BTCUSD",1643777181012,0.42906334,38515.0,38513.0,0.00089797]
["bitfinex","BTCUSD",1643777181314,0.52906334,38515.0,38513.0,0.00089797]
["bitfinex","BTCUSD",1643777181712,0.52906334,38515.0,38512.0,0.02]
["bitfinex","BTCUSD",1643777181912,0.52906334,38515.0,38512.0,0.02095665]
["bitfinex","BTCUSD",1643777182113,0.064945,38514.0,38512.0,0.02095665]
["bitfinex","BTCUSD",1643777182314,0.48683185,38513.0,38512.0,0.02095665]
["bitfinex","BTCUSD",1643777182914,0.0519,38513.0,38512.0,0.02]
["bitfinex","BTCUSD",1643777186063,0.0519,38513.0,38512.0,0.01785622]
["bitfinex","BTCUSD",1643777186862,0.27944779,38513.0,38512.0,0.01785622]
["bitfinex","BTCUSD",1643777190508,0.30658184,38513.0,38512.0,0.01785622]
["bitfinex","BTCUSD",1643777191767,0.45658184,38513.0,38512.0,0.01785622]
["bitfinex","BTCUSD",1643777192463,0.55,38512.0,38510.0,0.72471102]
["bitfinex","BTCUSD",1643777192663,1.38364166,38511.0,38510.0,0.72471102]
["bitfinex","BTCUSD",1643777192862,1.58849476,38511.0,38510.0,0.72471102]
["bitfinex","BTCUSD",1643777193062,1.76749512,38511.0,38510.0,0.72471102]
["bitfinex","BTCUSD",1643777193262,1.64863634,38511.0,38510.0,0.72471102]
["bitfinex","BTCUSD",1643777193465,1.85100807,38511.0,38510.0,0.72471102]
["bitfinex","BTCUSD",1643777193763,2.02257797,38511.0,38510.0,0.41009895]
["bitfinex","BTCUSD",1643777193962,2.23701844,38511.0,38510.0,0.41009895]
["bitfinex","BTCUSD",1643777194162,2.05195854,38511.0,38510.0,0.41009895]
["bitfinex","BTCUSD",1643777194362,2.10946398,38511.0,38510.0,0.41009895]
["bitfinex","BTCUSD",1643777194561,2.33106443,38511.0,38510.0,0.41009895]
["bitfinex","BTCUSD",1643777194763,2.28106443,38511.0,38510.0,0.41009895]
["bitfinex","BTCUSD",1643777194962,1.72616423,38511.0,38510.0,0.41009895]
["bitfinex","BTCUSD",1643777195363,2.05470842,38511.0,38510.0,0.41009895]
["bitfinex","BTCUSD",1643777195808,2.10470842,38511.0,38510.0,0.41009895]
["bitfinex","BTCUSD",1643777196012,1.53627244,38511.0,38510.0,0.41009895]
["bitfinex","BTCUSD",1643777196609,1.20772825,38511.0,38510.0,0.41009895]
["bitfinex","BTCUSD",1643777196809,1.15772825,38511.0,38510.0,0.41009895]
["bitfinex","BTCUSD",1643777199360,1.48627244,38511.0,38510.0,0.41009895]
["bitfinex","BTCUSD",1643777200159,1.65809787,38511.0,38510.0,0.41009895]
["bitfinex","BTCUSD",1643777204715,1.65809787,38511.0,38510.0,0.25199549]
["bitfinex","BTCUSD",1643777204716,1.43507923,38511.0,38510.0,0.25199549]
["bitfinex","BTCUSD",1643777204915,1.43507923,38511.0,38509.0,0.00094596]
["bitfinex","BTCUSD",1643777204916,0.55,38510.0,38509.0,0.00094596]
["bitfinex","BTCUSD",1643777205116,1.90187164,38510.0,38509.0,0.00094596]
["bitfinex","BTCUSD",1643777205414,2.07369707,38510.0,38509.0,0.00094596]
["bitfinex","BTCUSD",1643777205814,2.07369707,38510.0,38505.0,0.0011]
["bitfinex","BTCUSD",1643777205815,2.13865907,38510.0,38505.0,0.0011]
["bitfinex","BTCUSD",1643777206113,2.13865907,38510.0,38500.0,0.25325412]
["bitfinex","BTCUSD",1643777206114,0.26496092,38505.0,38500.0,0.25325412]
["bitfinex","BTCUSD",1643777206321,0.67804919,38504.0,38499.0,0.5629]
["bitfinex","BTCUSD",1643777206515,0.42680792,38504.0,38499.0,0.5629]
["bitfinex","BTCUSD",1643777206763,0.27856201,38503.0,38499.0,0.5629]
["bitfinex","BTCUSD",1643777206959,0.3003917,38502.0,38498.0,0.0011]
["bitfinex","BTCUSD",1643777207160,0.1,38501.0,38498.0,0.0011]
["bitfinex","BTCUSD",1643777207359,0.29508144,38500.0,38498.0,0.0011]
["bitfinex","BTCUSD",1643777207559,0.23450233,38499.0,38498.0,0.0011]
["bitfinex","BTCUSD",1643777207761,0.28640233,38499.0,38498.0,0.0011]
["bitfinex","BTCUSD",1643777214560,0.0519,38499.0,38498.0,0.0011]
["bitfinex","BTCUSD",1643777218019,0.28842129,38499.0,38498.0,0.0011]
["bitfinex","BTCUSD",1643777218219,0.2864566,38499.0,38498.0,0.0011]
["bitfinex","BTCUSD",1643777218420,0.28449824,38499.0,38498.0,0.0011]
["bitfinex","BTCUSD",1643777218720,0.0519,38499.0,38498.0,0.0011]
["bitfinex","BTCUSD",1643777219220,0.28243716,38499.0,38498.0,0.0011]
["bitfinex","BTCUSD",1643777219425,0.0519,38499.0,38498.0,0.0011]
["bitfinex","BTCUSD",1643777228214,0.29207894,38499.0,38498.0,0.0011]
["bitfinex","BTCUSD",1643777228414,0.29207894,38499.0,38498.0,0.00095628]
["bitfinex","BTCUSD",1643777229963,0.62046013,38499.0,38498.0,0.00095628]
["bitfinex","BTCUSD",1643777230164,0.29207894,38499.0,38498.0,0.00095628]
["bitfinex","BTCUSD",1643777230563,0.29207894,38499.0,38496.0,0.0011]
["bitfinex","BTCUSD",1643777230564,0.9047132,38498.0,38496.0,0.0011]
["bitfinex","BTCUSD",1643777230766,1.11851156,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1643777231163,1.33938296,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1643777231764,1.49688621,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1643777232464,1.16851156,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1643777232664,1.49683546,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1643777232863,1.66758608,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1643777233115,1.33926218,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1643777233413,1.16851156,38497.0,38496.0,0.0011]
["bitfinex","BTCUSD",1643777235017,0.31793121,38492.0,38488.0,0.56843459]
["bitfinex","BTCUSD",1643777235312,0.31793121,38492.0,38485.0,0.12743945]
["bitfinex","BTCUSD",1643777235313,0.0519,38491.0,38485.0,0.12743945]
["bitfinex","BTCUSD",1643777235512,0.0519,38491.0,38485.0,0.00453945]
["bitfinex","BTCUSD",1643777235715,0.0519,38491.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777235916,0.23072715,38488.0,38485.0,0.24494331]
["bitfinex","BTCUSD",1643777236113,0.064969,38494.0,38486.0,0.45]
["bitfinex","BTCUSD",1643777236314,0.9776239,38497.0,38486.0,0.45]
["bitfinex","BTCUSD",1643777236315,0.0519,38497.0,38486.0,0.45]
["bitfinex","BTCUSD",1643777236513,0.24066213,38498.0,38486.0,0.45]
["bitfinex","BTCUSD",1643777236776,0.00588769,38498.0,38486.0,0.45]
["bitfinex","BTCUSD",1643777237171,0.26825338,38499.0,38498.0,0.2382234]
["bitfinex","BTCUSD",1643777237369,0.26825338,38499.0,38493.0,0.28260512]
["bitfinex","BTCUSD",1643777237972,0.26825338,38499.0,38493.0,0.34754802]
["bitfinex","BTCUSD",1643777238172,0.26825338,38499.0,38493.0,0.28260512]
["bitfinex","BTCUSD",1643777238371,0.26825338,38499.0,38497.0,0.26513969]
["bitfinex","BTCUSD",1643777245062,0.26825338,38499.0,38497.0,0.2649071]
["bitfinex","BTCUSD",1643777245464,0.26825338,38499.0,38493.0,0.02089013]
["bitfinex","BTCUSD",1643777245663,0.26825338,38499.0,38493.0,0.00112897]
["bitfinex","BTCUSD",1643777246064,0.22951503,38498.0,38493.0,0.00112897]
["bitfinex","BTCUSD",1643777246463,0.26206279,38496.0,38493.0,0.00112897]
["bitfinex","BTCUSD",1643777246664,0.26206279,38496.0,38487.0,0.3842]
["bitfinex","BTCUSD",1643777246864,0.26206279,38496.0,38493.0,0.00087495]
["bitfinex","BTCUSD",1643777247063,0.27668318,38495.0,38493.0,0.00087495]
["bitfinex","BTCUSD",1643777247264,0.50397948,38495.0,38493.0,0.00087495]
["bitfinex","BTCUSD",1643777247665,0.50611297,38495.0,38493.0,0.00087495]
["bitfinex","BTCUSD",1643777247869,0.27668318,38495.0,38488.0,0.27352817]
["bitfinex","BTCUSD",1643777248114,0.27668318,38495.0,38492.0,0.00087497]
["bitfinex","BTCUSD",1643777249115,0.27668318,38495.0,38488.0,0.27352817]
["bitfinex","BTCUSD",1643777249317,0.27668318,38495.0,38492.0,0.00087498]
["bitfinex","BTCUSD",1643777250318,0.27668318,38495.0,38488.0,0.27352817]
["bitfinex","BTCUSD",1643777250621,0.54044976,38498.0,38492.0,0.00087498]
["bitfinex","BTCUSD",1643777251420,0.54044976,38498.0,38490.0,0.06495489]
["bitfinex","BTCUSD",1643777251620,0.25468241,38497.0,38493.0,0.0009321]
["bitfinex","BTCUSD",1643777252671,0.25468241,38497.0,38490.0,0.06495489]
["bitfinex","BTCUSD",1643777252869,0.25468241,38497.0,38493.0,0.0009321]
["bitfinex","BTCUSD",1643777253871,0.25468241,38497.0,38488.0,0.29232557]
["bitfinex","BTCUSD",1643777254073,0.25468241,38497.0,38493.0,0.0009321]
["bitfinex","BTCUSD",1643777254771,0.22887791,38496.0,38493.0,0.0009321]
["bitfinex","BTCUSD",1643777255072,0.22887791,38496.0,38488.0,0.0187974]
["bitfinex","BTCUSD",1643777255073,0.53427233,38496.0,38488.0,0.0187974]
["bitfinex","BTCUSD",1643777255270,0.30539442,38496.0,38493.0,0.00091925]
["bitfinex","BTCUSD",1643777255516,0.23263195,38495.0,38493.0,0.00068792]
["bitfinex","BTCUSD",1643777256320,0.23263195,38495.0,38489.0,0.28192613]
["bitfinex","BTCUSD",1643777256521,0.30539442,38496.0,38489.0,0.28192613]
["bitfinex","BTCUSD",1643777256721,0.536229,38496.0,38489.0,0.28192613]
["bitfinex","BTCUSD",1643777257122,0.2556315,38491.0,38489.0,0.28192613]
["bitfinex","BTCUSD",1643777258523,0.2556315,38491.0,38490.0,0.00241063]
["bitfinex","BTCUSD",1643777263516,0.2556315,38491.0,38489.0,0.28433676]
["bitfinex","BTCUSD",1643777263719,0.2556315,38491.0,38489.0,0.2854647]
["bitfinex","BTCUSD",1643777263914,0.30539442,38496.0,38489.0,0.2854647]
["bitfinex","BTCUSD",1643777264516,0.17121445,38497.0,38489.0,0.2854647]
["bitfinex","BTCUSD",1643777264716,0.5056476,38498.0,38489.0,0.28433676]
["bitfinex","BTCUSD",1643777264916,0.33572071,38498.0,38491.0,0.00112788]
["bitfinex","BTCUSD",1643777265118,0.28541276,38496.0,38491.0,0.00112788]
["bitfinex","BTCUSD",1643777265817,0.28541276,38496.0,38489.0,0.28433676]
["bitfinex","BTCUSD",1643777266017,0.28541276,38496.0,38491.0,0.00112786]
["bitfinex","BTCUSD",1643777267069,0.35037776,38496.0,38489.0,0.28433676]
["bitfinex","BTCUSD",1643777267266,0.35037776,38496.0,38491.0,0.00112786]
["bitfinex","BTCUSD",1643777267267,0.28541276,38496.0,38491.0,0.00112786]
["bitfinex","BTCUSD",1643777268267,0.28541276,38496.0,38489.0,0.28433676]
["bitfinex","BTCUSD",1643777268468,0.28541276,38496.0,38491.0,0.00353556]
["bitfinex","BTCUSD",1643777268668,0.51674617,38496.0,38491.0,0.00353556]
["bitfinex","BTCUSD",1643777269467,0.064967,38494.0,38491.0,0.0024077]
["bitfinex","BTCUSD",1643777269667,0.064967,38494.0,38491.0,0.00353556]
["bitfinex","BTCUSD",1643777270716,0.064967,38494.0,38491.0,0.0024077]
["bitfinex","BTCUSD",1643777270917,0.064967,38494.0,38491.0,0.00353558]
["bitfinex","BTCUSD",1643777271916,0.064967,38494.0,38491.0,0.0024077]
["bitfinex","BTCUSD",1643777272116,0.064967,38494.0,38491.0,0.00353558]
["bitfinex","BTCUSD",1643777272516,0.28541276,38496.0,38491.0,0.00353558]
["bitfinex","BTCUSD",1643777273119,0.28541276,38496.0,38491.0,0.0024077]
["bitfinex","BTCUSD",1643777273321,0.0519,38495.0,38491.0,0.00353556]
["bitfinex","BTCUSD",1643777273619,0.0519,38495.0,38491.0,0.00112786]
["bitfinex","BTCUSD",1643777274022,0.21520302,38493.0,38491.0,0.00112786]
["bitfinex","BTCUSD",1643777274270,0.21520302,38493.0,38490.0,0.094]
["bitfinex","BTCUSD",1643777274271,0.26710302,38493.0,38490.0,0.094]
["bitfinex","BTCUSD",1643777274463,0.26710302,38493.0,38491.0,0.00112787]
["bitfinex","BTCUSD",1643777275468,0.26710302,38493.0,38490.0,0.094]
["bitfinex","BTCUSD",1643777275768,0.26710302,38493.0,38490.0,0.0951279]
["bitfinex","BTCUSD",1643777276572,0.26710302,38493.0,38490.0,0.094]
["bitfinex","BTCUSD",1643777276769,0.26710302,38493.0,38490.0,0.09512791]
["bitfinex","BTCUSD",1643777277771,0.26710302,38493.0,38490.0,0.094]
["bitfinex","BTCUSD",1643777278013,0.26710302,38493.0,38490.0,0.09512791]
["bitfinex","BTCUSD",1643777278214,0.26710302,38493.0,38490.0,0.09500928]
["bitfinex","BTCUSD",1643777278615,0.26710302,38493.0,38490.0,0.07372815]
["bitfinex","BTCUSD",1643777278616,0.29172368,38492.0,38490.0,0.07372815]
["bitfinex","BTCUSD",1643777278815,0.57854752,38491.0,38490.0,0.07372815]
["bitfinex","BTCUSD",1643777279118,0.3519,38491.0,38490.0,0.07260024]
["bitfinex","BTCUSD",1643777279314,0.81720879,38491.0,38490.0,0.07260024]
["bitfinex","BTCUSD",1643777279714,0.72247719,38491.0,38490.0,0.04147031]
["bitfinex","BTCUSD",1643777280114,0.55126274,38491.0,38490.0,0.04147031]
["bitfinex","BTCUSD",1643777280315,0.65126274,38491.0,38490.0,0.04147031]
["bitfinex","BTCUSD",1643777280915,0.94520583,38491.0,38490.0,0.04147031]
["bitfinex","BTCUSD",1643777281316,0.94520583,38491.0,38489.0,9.825e-05]
["bitfinex","BTCUSD",1643777281317,0.55,38490.0,38489.0,9.825e-05]
["bitfinex","BTCUSD",1643777281517,0.129983,38489.0,38485.0,0.01831384]
["bitfinex","BTCUSD",1643777281774,0.38314914,38486.0,38485.0,0.01831384]
["bitfinex","BTCUSD",1643777282067,0.71879408,38486.0,38485.0,0.01831384]
["bitfinex","BTCUSD",1643777282365,0.61698473,38486.0,38485.0,0.01831384]
["bitfinex","BTCUSD",1643777282565,0.95152134,38486.0,38485.0,0.01831384]
["bitfinex","BTCUSD",1643777282966,1.12273579,38486.0,38485.0,0.01831384]
["bitfinex","BTCUSD",1643777283167,1.50588493,38486.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777283367,0.32841188,38483.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777283567,0.57341064,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777283968,0.33188792,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777284769,0.0519,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777285273,0.66412633,38489.0,38481.0,0.36]
["bitfinex","BTCUSD",1643777285515,0.28381445,38489.0,38481.0,0.36]
["bitfinex","BTCUSD",1643777285717,0.17121445,38490.0,38481.0,0.36]
["bitfinex","BTCUSD",1643777285917,0.27168305,38488.0,38486.0,0.23584166]
["bitfinex","BTCUSD",1643777286717,0.064972,38489.0,38486.0,0.23584166]
["bitfinex","BTCUSD",1643777287319,0.76734825,38493.0,38486.0,0.23584166]
["bitfinex","BTCUSD",1643777287519,0.6461338,38493.0,38486.0,0.23584166]
["bitfinex","BTCUSD",1643777287719,0.4705229,38493.0,38486.0,0.23696454]
["bitfinex","BTCUSD",1643777287920,0.14211102,38493.0,38487.0,0.27335512]
["bitfinex","BTCUSD",1643777288120,0.09211102,38493.0,38487.0,0.27335512]
["bitfinex","BTCUSD",1643777288319,0.00128629,38494.0,38492.0,0.21374581]
["bitfinex","BTCUSD",1643777288519,0.00128629,38494.0,38488.0,0.001611]
["bitfinex","BTCUSD",1643777288722,0.23419536,38495.0,38488.0,0.001611]
["bitfinex","BTCUSD",1643777288920,0.23548174,38495.0,38488.0,0.001611]
["bitfinex","BTCUSD",1643777289470,0.064962,38494.0,38491.0,0.22798298]
["bitfinex","BTCUSD",1643777290070,0.06624839,38494.0,38491.0,0.22798298]
["bitfinex","BTCUSD",1643777290269,0.06624839,38494.0,38488.0,0.001611]
["bitfinex","BTCUSD",1643777291071,0.064962,38494.0,38488.0,0.001611]
["bitfinex","BTCUSD",1643777291269,0.06624836,38494.0,38491.0,0.26491425]
["bitfinex","BTCUSD",1643777291670,0.06624836,38494.0,38488.0,0.02299072]
["bitfinex","BTCUSD",1643777292273,0.064962,38494.0,38488.0,0.001611]
["bitfinex","BTCUSD",1643777292472,0.06624836,38494.0,38488.0,0.001611]
["bitfinex","BTCUSD",1643777292876,0.06624836,38494.0,38489.0,0.2539914]
["bitfinex","BTCUSD",1643777293518,0.064962,38494.0,38490.0,0.00160709]
["bitfinex","BTCUSD",1643777293719,0.06624837,38494.0,38490.0,0.00160709]
["bitfinex","BTCUSD",1643777294320,0.29000995,38494.0,38490.0,0.00160709]
["bitfinex","BTCUSD",1643777294722,0.064962,38494.0,38490.0,0.00160709]
["bitfinex","BTCUSD",1643777294921,0.06624838,38494.0,38490.0,0.00160709]
["bitfinex","BTCUSD",1643777295420,0.29163098,38494.0,38490.0,0.00160709]
["bitfinex","BTCUSD",1643777295719,0.46284543,38494.0,38490.0,0.00160709]
["bitfinex","BTCUSD",1643777295920,0.46155905,38494.0,38490.0,0.00160709]
["bitfinex","BTCUSD",1643777296120,0.23746283,38494.0,38490.0,0.00160709]
["bitfinex","BTCUSD",1643777296520,0.29292807,38494.0,38490.0,0.00160709]
["bitfinex","BTCUSD",1643777296769,0.68631211,38494.0,38490.0,0.00160709]
["bitfinex","BTCUSD",1643777296966,0.129948,38493.0,38490.0,0.00160709]
["bitfinex","BTCUSD",1643777297269,0.244923,38493.0,38490.0,0.00160709]
["bitfinex","BTCUSD",1643777297465,0.064973,38492.0,38490.0,0.00160709]
["bitfinex","BTCUSD",1643777297865,0.27212898,38492.0,38490.0,0.00160709]
["bitfinex","BTCUSD",1643777298467,0.27212898,38492.0,38487.0,0.00112284]
["bitfinex","BTCUSD",1643777298966,0.064973,38492.0,38487.0,0.00112284]
["bitfinex","BTCUSD",1643777299367,0.064973,38492.0,38486.0,0.24789125]
["bitfinex","BTCUSD",1643777299567,0.064973,38492.0,38487.0,0.00112284]
["bitfinex","BTCUSD",1643777299968,0.05,38493.0,38487.0,0.00112284]
["bitfinex","BTCUSD",1643777300370,0.44466021,38494.0,38487.0,0.00112284]
["bitfinex","BTCUSD",1643777300618,0.59094401,38493.0,38484.0,0.25359636]
["bitfinex","BTCUSD",1643777300819,0.129945,38492.0,38487.0,0.00112284]
["bitfinex","BTCUSD",1643777301018,0.58233954,38491.0,38487.0,0.00112284]
["bitfinex","BTCUSD",1643777301220,0.064971,38490.0,38487.0,0.00112284]
["bitfinex","BTCUSD",1643777301619,0.32841188,38492.0,38487.0,0.00112284]
["bitfinex","BTCUSD",1643777301820,0.32841188,38492.0,38486.0,0.2183977]
["bitfinex","BTCUSD",1643777302019,0.32841188,38492.0,38487.0,0.00112284]
["bitfinex","BTCUSD",1643777302619,0.32841188,38492.0,38487.0,0.00101496]
["bitfinex","BTCUSD",1643777303019,0.39337788,38492.0,38486.0,0.53160859]
["bitfinex","BTCUSD",1643777303219,0.39337788,38492.0,38486.0,0.2183977]
["bitfinex","BTCUSD",1643777303419,0.39337788,38492.0,38482.0,0.35429978]
["bitfinex","BTCUSD",1643777303619,0.39337788,38492.0,38489.0,0.00160905]
["bitfinex","BTCUSD",1643777304468,0.44337788,38492.0,38489.0,0.00160905]
["bitfinex","BTCUSD",1643777304667,0.39337788,38492.0,38489.0,0.00160905]
["bitfinex","BTCUSD",1643777304867,0.32841188,38491.0,38489.0,0.00160905]
["bitfinex","BTCUSD",1643777305070,0.32841188,38492.0,38489.0,0.00160905]
["bitfinex","BTCUSD",1643777305466,0.32841188,38492.0,38489.0,0.00144815]
["bitfinex","BTCUSD",1643777307169,0.064968,38491.0,38489.0,0.00144815]
["bitfinex","BTCUSD",1643777308416,0.064968,38491.0,38486.0,0.21118996]
["bitfinex","BTCUSD",1643777309019,0.064968,38491.0,38486.0,0.21006764]
["bitfinex","BTCUSD",1643777309220,0.064968,38491.0,38486.0,0.21118996]
["bitfinex","BTCUSD",1643777310226,0.39293354,38491.0,38486.0,0.21006764]
["bitfinex","BTCUSD",1643777310422,0.39293354,38491.0,38486.0,0.21118996]
["bitfinex","BTCUSD",1643777311424,0.39293354,38491.0,38486.0,0.21006764]
["bitfinex","BTCUSD",1643777311623,0.39293354,38491.0,38486.0,0.21118996]
["bitfinex","BTCUSD",1643777311869,0.39293354,38491.0,38486.0,0.00112232]
["bitfinex","BTCUSD",1643777312067,0.39293354,38491.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777312270,0.32841188,38491.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777313467,0.32841188,38493.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777316227,0.32841188,38492.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777316429,0.064967,38491.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777320369,0.32841188,38492.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777321568,0.32841188,38493.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777321769,0.32841188,38492.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777322370,0.32841188,38491.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777323932,0.55599048,38491.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777324130,0.2275786,38491.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777324331,0.064966,38492.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777324530,0.22716447,38491.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777324931,0.44811514,38492.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777325132,0.32880751,38491.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777325533,0.064966,38492.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777326134,0.29158887,38492.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777326535,0.064966,38492.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777326777,0.2917054,38492.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777327068,0.22725282,38491.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777327268,0.064966,38492.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777328770,0.38314914,38491.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777328971,0.44811514,38492.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777329774,0.38314914,38491.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777329973,0.6101851,38491.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777330373,0.27992223,38491.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777330819,0.61070009,38491.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777331021,0.9217174,38491.0,38490.0,0.003208]
["bitfinex","BTCUSD",1643777331618,0.9217174,38491.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777331818,1.09293185,38491.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777332020,0.9217174,38491.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777332218,1.09293185,38491.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777332420,0.9217174,38491.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777333621,0.69468144,38491.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777333819,0.92186367,38491.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777335066,0.31101731,38491.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777337074,0.69468144,38491.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777337275,0.31101731,38491.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777337475,0.69468144,38491.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777337675,0.38366413,38491.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777340932,0.04877766,38491.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777341133,0.38371158,38491.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777343776,0.3836109,38491.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777345275,0.064966,38492.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777350270,0.54460919,38494.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777350474,0.04787925,38493.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777350673,0.38374812,38492.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777351474,0.04787925,38493.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777351475,0.38374812,38493.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777351875,0.38374812,38493.0,38490.0,0.05310493]
["bitfinex","BTCUSD",1643777352274,0.38374812,38493.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777352473,0.38374812,38493.0,38491.0,0.28360317]
["bitfinex","BTCUSD",1643777352673,0.38374812,38493.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777354721,0.38374812,38491.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777355121,0.44871312,38492.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777355524,0.38374812,38491.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777355921,0.44871312,38492.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777356321,0.7249491,38492.0,38490.0,0.00310493]
["bitfinex","BTCUSD",1643777356523,0.38374812,38491.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777357773,0.08363088,38491.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777357971,0.59223334,38491.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777358372,0.36487685,38491.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777358571,0.6649793,38491.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777358772,0.61991278,38492.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777358972,0.44869833,38492.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777360821,0.31469781,38492.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777361221,0.13122024,38494.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777361423,0.064965,38492.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777367868,0.44874144,38492.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777368720,0.38377644,38491.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777372273,0.59842831,38491.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777372575,0.38377644,38491.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777373274,0.07147816,38491.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777374073,0.38385122,38491.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777374474,0.44881622,38492.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777374874,0.38385122,38491.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777375274,0.064965,38492.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777375275,0.44881622,38492.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777375719,0.38385122,38491.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777376121,0.064965,38492.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777376122,0.44881622,38492.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777379474,0.38385122,38491.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777379869,0.30636494,38491.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777380067,0.08217741,38491.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777381469,0.07258885,38491.0,38490.0,0.00318675]
["bitfinex","BTCUSD",1643777384822,0.44896799,38492.0,38490.0,0.00311138]
["bitfinex","BTCUSD",1643777385021,0.38400299,38491.0,38490.0,0.00311138]
["bitfinex","BTCUSD",1643777385921,0.44896799,38492.0,38490.0,0.00311138]
["bitfinex","BTCUSD",1643777386122,0.38400299,38491.0,38490.0,0.00311138]
["bitfinex","BTCUSD",1643777386776,0.38400299,38491.0,38490.0,0.24596234]
["bitfinex","BTCUSD",1643777386971,0.44896799,38492.0,38490.0,0.24596234]
["bitfinex","BTCUSD",1643777387370,0.44896799,38492.0,38490.0,0.00311138]
["bitfinex","BTCUSD",1643777388674,0.38400299,38491.0,38490.0,0.00311138]
["bitfinex","BTCUSD",1643777388973,0.51394699,38491.0,38490.0,0.00311138]
["bitfinex","BTCUSD",1643777389472,0.44897399,38491.0,38490.0,0.00311138]
["bitfinex","BTCUSD",1643777391020,0.12034221,38491.0,38490.0,0.00311138]
["bitfinex","BTCUSD",1643777392121,0.44879333,38491.0,38490.0,0.00311138]
["bitfinex","BTCUSD",1643777394970,0.12034863,38491.0,38490.0,0.00311138]
["bitfinex","BTCUSD",1643777395270,0.44889666,38491.0,38490.0,0.00311138]
["bitfinex","BTCUSD",1643777395870,0.12928568,38491.0,38490.0,0.00311138]
["bitfinex","BTCUSD",1643777397671,0.4488909,38491.0,38490.0,0.00311138]
["bitfinex","BTCUSD",1643777398123,0.44887361,38491.0,38490.0,0.00311138]
["bitfinex","BTCUSD",1643777398721,0.44887951,38491.0,38490.0,0.00311138]
["bitfinex","BTCUSD",1643777400022,0.12928494,38491.0,38490.0,0.00311138]
["bitfinex","BTCUSD",1643777403070,0.18118494,38491.0,38490.0,0.00311138]
["bitfinex","BTCUSD",1643777405617,0.18118494,38491.0,38490.0,0.00299647]
["bitfinex","BTCUSD",1643777408321,0.50066383,38491.0,38490.0,0.00299647]
["bitfinex","BTCUSD",1643777409275,0.17462883,38491.0,38490.0,0.00299647]
["bitfinex","BTCUSD",1643777409671,0.50066007,38491.0,38490.0,0.00299647]
["bitfinex","BTCUSD",1643777409872,0.17462903,38491.0,38490.0,0.00299647]
["bitfinex","BTCUSD",1643777411672,0.50065714,38491.0,38490.0,0.00299647]
["bitfinex","BTCUSD",1643777411874,0.17444524,38491.0,38490.0,0.00299647]
["bitfinex","BTCUSD",1643777412876,0.5006704,38491.0,38490.0,0.00299647]
["bitfinex","BTCUSD",1643777413735,0.4487704,38491.0,38490.0,0.00299647]
["bitfinex","BTCUSD",1643777417071,0.13220372,38491.0,38490.0,0.00299647]
["bitfinex","BTCUSD",1643777417670,0.44877298,38491.0,38490.0,0.00299647]
["bitfinex","BTCUSD",1643777420518,0.44879875,38491.0,38490.0,0.00299647]
["bitfinex","BTCUSD",1643777420920,0.14409238,38491.0,38490.0,0.00299647]
["bitfinex","BTCUSD",1643777425672,0.44877887,38491.0,38490.0,0.00299647]
["bitfinex","BTCUSD",1643777426774,0.32901715,38492.0,38490.0,0.00299647]
["bitfinex","BTCUSD",1643777428722,0.32901715,38492.0,38490.0,0.00289724]
["bitfinex","BTCUSD",1643777429123,0.32901715,38493.0,38490.0,0.00289724]
["bitfinex","BTCUSD",1643777429727,0.32901715,38492.0,38490.0,0.00289724]
["bitfinex","BTCUSD",1643777429924,0.064965,38493.0,38490.0,0.00289724]
["bitfinex","BTCUSD",1643777429925,0.32901715,38491.0,38490.0,0.00289724]
["bitfinex","BTCUSD",1643777430124,0.32901715,38492.0,38490.0,0.00289724]
["bitfinex","BTCUSD",1643777430724,0.064969,38491.0,38490.0,0.00289724]
["bitfinex","BTCUSD",1643777431124,0.39398615,38491.0,38490.0,0.00289724]
["bitfinex","BTCUSD",1643777431426,0.064969,38491.0,38490.0,0.00289724]
["bitfinex","BTCUSD",1643777432479,0.39398615,38491.0,38490.0,0.00289724]
["bitfinex","BTCUSD",1643777433681,0.064969,38491.0,38490.0,0.00289724]
["bitfinex","BTCUSD",1643777434284,0.39392379,38491.0,38490.0,0.00289724]
["bitfinex","BTCUSD",1643777434881,0.39391772,38491.0,38490.0,0.00289724]
["bitfinex","BTCUSD",1643777435283,0.064969,38491.0,38490.0,0.00289724]
["bitfinex","BTCUSD",1643777435519,0.39391772,38491.0,38490.0,0.00289724]
["bitfinex","BTCUSD",1643777437123,0.064969,38491.0,38490.0,0.00289724]
["bitfinex","BTCUSD",1643777437323,0.39391772,38491.0,38490.0,0.00289724]
["bitfinex","BTCUSD",1643777438127,0.34391772,38491.0,38490.0,0.00289724]
["bitfinex","BTCUSD",1643777438528,0.014969,38491.0,38490.0,0.00289724]
["bitfinex","BTCUSD",1643777438926,0.014969,38491.0,38482.0,0.21774765]
["bitfinex","BTCUSD",1643777439130,0.3288932,38490.0,38482.0,0.26774765]
["bitfinex","BTCUSD",1643777439382,0.064972,38488.0,38482.0,0.26774765]
["bitfinex","BTCUSD",1643777439979,0.064972,38488.0,38485.0,0.02045306]
["bitfinex","BTCUSD",1643777440379,0.064972,38488.0,38483.0,0.48200258]
["bitfinex","BTCUSD",1643777441983,0.57622252,38491.0,38483.0,0.48200258]
["bitfinex","BTCUSD",1643777442182,0.3288932,38491.0,38484.0,0.21603289]
["bitfinex","BTCUSD",1643777442382,0.3288932,38491.0,38484.0,0.26603289]
["bitfinex","BTCUSD",1643777442582,0.3288932,38492.0,38484.0,0.26603289]
["bitfinex","BTCUSD",1643777443425,0.3938582,38492.0,38484.0,0.26603289]
["bitfinex","BTCUSD",1643777443625,0.00128514,38491.0,38484.0,0.26715069]
["bitfinex","BTCUSD",1643777444726,0.3288932,38491.0,38484.0,0.26603289]
["bitfinex","BTCUSD",1643777444926,0.33017834,38491.0,38484.0,0.33211589]
["bitfinex","BTCUSD",1643777445326,0.00128514,38491.0,38484.0,0.33211589]
["bitfinex","BTCUSD",1643777445726,0.064968,38490.0,38484.0,0.21715069]
["bitfinex","BTCUSD",1643777445927,0.064968,38490.0,38484.0,0.21603289]
["bitfinex","BTCUSD",1643777446129,0.049968,38490.0,38484.0,0.21715069]
["bitfinex","BTCUSD",1643777446788,0.3788612,38490.0,38484.0,0.0011178]
["bitfinex","BTCUSD",1643777447184,0.3288932,38489.0,38481.0,0.1847]
["bitfinex","BTCUSD",1643777447384,0.064976,38488.0,38484.0,0.0011178]
["bitfinex","BTCUSD",1643777447583,0.34813436,38488.0,38484.0,0.0011178]
["bitfinex","BTCUSD",1643777447784,0.23436101,38487.0,38484.0,0.0011178]
["bitfinex","BTCUSD",1643777448383,0.23436101,38487.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777448583,0.23436101,38487.0,38484.0,0.00111782]
["bitfinex","BTCUSD",1643777449486,0.064975,38486.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777449987,0.064975,38486.0,38484.0,0.00111782]
["bitfinex","BTCUSD",1643777450627,0.064975,38486.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777450828,0.064975,38486.0,38483.0,0.00111783]
["bitfinex","BTCUSD",1643777451831,0.064975,38486.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777452036,0.064975,38486.0,38483.0,0.00111785]
["bitfinex","BTCUSD",1643777453031,0.064975,38486.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777453231,0.064975,38486.0,38483.0,0.00111785]
["bitfinex","BTCUSD",1643777454290,0.064975,38486.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777454486,0.064975,38486.0,38483.0,0.00111785]
["bitfinex","BTCUSD",1643777455487,0.064975,38486.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777455687,0.064975,38486.0,38483.0,0.00111785]
["bitfinex","BTCUSD",1643777456287,0.064975,38486.0,38483.0,0.00118641]
["bitfinex","BTCUSD",1643777456686,0.064975,38486.0,38483.0,6.856e-05]
["bitfinex","BTCUSD",1643777456886,0.064975,38486.0,38483.0,0.00118641]
["bitfinex","BTCUSD",1643777457888,0.064975,38486.0,38483.0,6.856e-05]
["bitfinex","BTCUSD",1643777458129,0.064975,38486.0,38483.0,0.00118641]
["bitfinex","BTCUSD",1643777459028,0.064975,38486.0,38483.0,6.856e-05]
["bitfinex","BTCUSD",1643777459229,0.064975,38486.0,38483.0,0.00118641]
["bitfinex","BTCUSD",1643777460233,0.064975,38486.0,38483.0,6.856e-05]
["bitfinex","BTCUSD",1643777460529,0.064975,38486.0,38483.0,0.00118641]
["bitfinex","BTCUSD",1643777460731,0.32900006,38489.0,38483.0,0.00118641]
["bitfinex","BTCUSD",1643777460929,0.27712337,38490.0,38483.0,0.00118641]
["bitfinex","BTCUSD",1643777461530,0.27712337,38490.0,38483.0,6.856e-05]
["bitfinex","BTCUSD",1643777461784,0.27712337,38490.0,38484.0,0.0011178]
["bitfinex","BTCUSD",1643777462378,0.06497,38487.0,38484.0,0.0011178]
["bitfinex","BTCUSD",1643777462781,0.06497,38487.0,38483.0,6.856e-05]
["bitfinex","BTCUSD",1643777462980,0.06497,38487.0,38484.0,0.00111782]
["bitfinex","BTCUSD",1643777463982,0.06497,38487.0,38483.0,6.856e-05]
["bitfinex","BTCUSD",1643777464182,0.06497,38487.0,38484.0,0.00111782]
["bitfinex","BTCUSD",1643777465082,0.06497,38487.0,38483.0,6.856e-05]
["bitfinex","BTCUSD",1643777465286,0.06497,38487.0,38484.0,0.00111782]
["bitfinex","BTCUSD",1643777466225,0.06497,38487.0,38483.0,6.856e-05]
["bitfinex","BTCUSD",1643777466527,0.06497,38487.0,38484.0,0.00111782]
["bitfinex","BTCUSD",1643777467326,0.06497,38487.0,38484.0,0.00102938]
["bitfinex","BTCUSD",1643777467528,0.06497,38487.0,38483.0,6.856e-05]
["bitfinex","BTCUSD",1643777470182,0.06497,38487.0,38483.0,0.00118595]
["bitfinex","BTCUSD",1643777471184,0.06497,38487.0,38483.0,6.856e-05]
["bitfinex","BTCUSD",1643777471386,0.32900172,38489.0,38483.0,6.856e-05]
["bitfinex","BTCUSD",1643777471387,0.064969,38489.0,38483.0,0.00118595]
["bitfinex","BTCUSD",1643777471583,0.00128499,38490.0,38483.0,0.00118595]
["bitfinex","BTCUSD",1643777471984,0.00128499,38490.0,38483.0,0.03493474]
["bitfinex","BTCUSD",1643777472383,0.44280172,38492.0,38486.0,0.25322925]
["bitfinex","BTCUSD",1643777472582,0.00128502,38490.0,38486.0,0.25322925]
["bitfinex","BTCUSD",1643777473425,0.32900172,38492.0,38486.0,0.25322925]
["bitfinex","BTCUSD",1643777473626,0.00128505,38490.0,38486.0,0.25322925]
["bitfinex","BTCUSD",1643777474727,0.32900172,38492.0,38486.0,0.25322925]
["bitfinex","BTCUSD",1643777474928,0.00128505,38490.0,38486.0,0.25322925]
["bitfinex","BTCUSD",1643777475830,0.32900172,38492.0,38486.0,0.25322925]
["bitfinex","BTCUSD",1643777476229,0.00128505,38490.0,38486.0,0.25322925]
["bitfinex","BTCUSD",1643777477079,0.32900172,38492.0,38486.0,0.25322925]
["bitfinex","BTCUSD",1643777477280,0.00128505,38490.0,38486.0,0.31819033]
["bitfinex","BTCUSD",1643777478280,0.32900172,38492.0,38487.0,0.20946403]
["bitfinex","BTCUSD",1643777478483,0.00128505,38490.0,38487.0,0.20946403]
["bitfinex","BTCUSD",1643777478882,0.00128505,38490.0,38488.0,0.0649612]
["bitfinex","BTCUSD",1643777479079,0.00128505,38490.0,38486.0,0.28820712]
["bitfinex","BTCUSD",1643777479481,0.32900172,38493.0,38486.0,0.28820712]
["bitfinex","BTCUSD",1643777479679,0.00128505,38490.0,38486.0,0.28820712]
["bitfinex","BTCUSD",1643777480281,0.00128505,38490.0,38486.0,0.35317025]
["bitfinex","BTCUSD",1643777480724,0.32900172,38493.0,38486.0,0.35317025]
["bitfinex","BTCUSD",1643777480924,0.00128505,38490.0,38486.0,0.35317025]
["bitfinex","BTCUSD",1643777481325,0.00128505,38490.0,38487.0,0.20899668]
["bitfinex","BTCUSD",1643777481525,0.00128505,38490.0,38486.0,0.31819238]
["bitfinex","BTCUSD",1643777481725,0.00128505,38490.0,38488.0,0.06496205]
["bitfinex","BTCUSD",1643777482025,0.32900172,38494.0,38486.0,0.25322925]
["bitfinex","BTCUSD",1643777482026,0.22015823,38493.0,38486.0,0.25322925]
["bitfinex","BTCUSD",1643777482224,0.00128505,38490.0,38486.0,0.25322925]
["bitfinex","BTCUSD",1643777482825,0.00128505,38490.0,38486.0,0.29085367]
["bitfinex","BTCUSD",1643777483027,0.58304712,38494.0,38486.0,0.29085367]
["bitfinex","BTCUSD",1643777483327,0.00128505,38490.0,38486.0,0.56563046]
["bitfinex","BTCUSD",1643777483526,0.00128505,38490.0,38487.0,0.27511549]
["bitfinex","BTCUSD",1643777484026,0.00128505,38490.0,38487.0,0.31892423]
["bitfinex","BTCUSD",1643777484292,0.32900172,38494.0,38487.0,0.31892423]
["bitfinex","BTCUSD",1643777484487,0.00128506,38490.0,38487.0,0.31892423]
["bitfinex","BTCUSD",1643777484686,0.00128506,38490.0,38488.0,0.06496064]
["bitfinex","BTCUSD",1643777484886,0.00128506,38490.0,38487.0,0.27511549]
["bitfinex","BTCUSD",1643777485487,0.32900172,38494.0,38487.0,0.27511549]
["bitfinex","BTCUSD",1643777485688,0.00128506,38490.0,38487.0,0.27511549]
["bitfinex","BTCUSD",1643777486689,0.39396672,38494.0,38487.0,0.27511549]
["bitfinex","BTCUSD",1643777486888,0.00128506,38490.0,38487.0,0.27511549]
["bitfinex","BTCUSD",1643777487887,0.39396672,38494.0,38487.0,0.27511549]
["bitfinex","BTCUSD",1643777488130,0.00128506,38490.0,38487.0,0.27511549]
["bitfinex","BTCUSD",1643777488732,0.00128506,38490.0,38487.0,0.32511549]
["bitfinex","BTCUSD",1643777489136,0.39396672,38494.0,38487.0,0.32511549]
["bitfinex","BTCUSD",1643777489334,0.00128506,38490.0,38487.0,0.32511549]
["bitfinex","BTCUSD",1643777490335,0.39396672,38494.0,38487.0,0.53527806]
["bitfinex","BTCUSD",1643777490536,0.00128506,38490.0,38487.0,0.53527806]
["bitfinex","BTCUSD",1643777490735,0.00128506,38490.0,38487.0,0.32511549]
["bitfinex","BTCUSD",1643777491536,0.064965,38494.0,38487.0,0.32511549]
["bitfinex","BTCUSD",1643777491790,0.00128506,38490.0,38487.0,0.32511549]
["bitfinex","BTCUSD",1643777492777,0.32900172,38493.0,38487.0,0.32511549]
["bitfinex","BTCUSD",1643777492979,0.00128506,38490.0,38487.0,0.32511549]
["bitfinex","BTCUSD",1643777493880,0.32900172,38493.0,38487.0,0.32511549]
["bitfinex","BTCUSD",1643777494079,0.00128506,38490.0,38487.0,0.32511549]
["bitfinex","BTCUSD",1643777495179,0.32900172,38493.0,38487.0,0.32511549]
["bitfinex","BTCUSD",1643777495533,0.00128506,38490.0,38487.0,0.32511549]
["bitfinex","BTCUSD",1643777496335,0.064966,38493.0,38487.0,0.32511549]
["bitfinex","BTCUSD",1643777496539,0.00128506,38490.0,38487.0,0.32511549]
["bitfinex","BTCUSD",1643777497537,0.39396772,38493.0,38487.0,0.32511549]
["bitfinex","BTCUSD",1643777497738,0.00128506,38490.0,38487.0,0.32511549]
["bitfinex","BTCUSD",1643777498338,0.00128506,38490.0,38487.0,0.35915162]
["bitfinex","BTCUSD",1643777498741,0.064966,38493.0,38487.0,0.35915162]
["bitfinex","BTCUSD",1643777498941,0.00128506,38490.0,38489.0,0.08658118]
["bitfinex","BTCUSD",1643777499988,0.39396772,38493.0,38489.0,0.08658118]
["bitfinex","BTCUSD",1643777500189,0.00128504,38491.0,38489.0,0.08658118]
["bitfinex","BTCUSD",1643777501191,0.39396772,38493.0,38489.0,0.08658118]
["bitfinex","BTCUSD",1643777501393,0.00128503,38492.0,38489.0,0.08658118]
["bitfinex","BTCUSD",1643777501590,0.00128503,38492.0,38487.0,0.27511549]
["bitfinex","BTCUSD",1643777502392,0.39396772,38493.0,38487.0,0.34007837]
["bitfinex","BTCUSD",1643777502592,0.00128504,38491.0,38487.0,0.34007837]
["bitfinex","BTCUSD",1643777502891,0.00128504,38491.0,38487.0,0.37727761]
["bitfinex","BTCUSD",1643777503549,0.32900172,38494.0,38487.0,0.37727761]
["bitfinex","BTCUSD",1643777503749,0.00128505,38491.0,38487.0,0.37727761]
["bitfinex","BTCUSD",1643777504350,0.00128505,38491.0,38487.0,0.31231473]
["bitfinex","BTCUSD",1643777505250,0.00128505,38491.0,38488.0,0.07658883]
["bitfinex","BTCUSD",1643777505850,0.32900172,38493.0,38488.0,0.07658883]
["bitfinex","BTCUSD",1643777506050,0.00128504,38491.0,38488.0,0.07658883]
["bitfinex","BTCUSD",1643777507086,0.32900172,38492.0,38488.0,0.07658883]
["bitfinex","BTCUSD",1643777507287,0.00128504,38491.0,38488.0,0.07658883]
["bitfinex","BTCUSD",1643777508386,0.32900172,38492.0,38488.0,0.07658883]
["bitfinex","BTCUSD",1643777508586,0.00128504,38491.0,38488.0,0.07658883]
["bitfinex","BTCUSD",1643777509585,0.32900172,38493.0,38488.0,0.07658883]
["bitfinex","BTCUSD",1643777509787,0.00128504,38491.0,38488.0,0.07658883]
["bitfinex","BTCUSD",1643777510633,0.32900172,38493.0,38488.0,0.07658883]
["bitfinex","BTCUSD",1643777510833,0.00128504,38491.0,38488.0,0.07658883]
["bitfinex","BTCUSD",1643777511532,0.00128504,38491.0,38487.0,0.3206447]
["bitfinex","BTCUSD",1643777511935,0.55291197,38495.0,38487.0,0.3206447]
["bitfinex","BTCUSD",1643777511936,0.32900172,38492.0,38487.0,0.3206447]
["bitfinex","BTCUSD",1643777512235,0.00128505,38491.0,38487.0,0.3206447]
["bitfinex","BTCUSD",1643777512434,0.00128505,38491.0,38487.0,0.27511549]
["bitfinex","BTCUSD",1643777513035,0.32900172,38493.0,38487.0,0.27511549]
["bitfinex","BTCUSD",1643777513234,0.00128505,38491.0,38488.0,0.21248583]
["bitfinex","BTCUSD",1643777513434,0.00128505,38491.0,38487.0,0.31869301]
["bitfinex","BTCUSD",1643777514036,0.00128505,38491.0,38487.0,0.27511549]
["bitfinex","BTCUSD",1643777514290,0.0749156,38488.0,38487.0,0.42000423]
["bitfinex","BTCUSD",1643777514584,0.0749156,38488.0,38483.0,0.00118594]
["bitfinex","BTCUSD",1643777514783,0.28967724,38487.0,38483.0,0.00118594]
["bitfinex","BTCUSD",1643777514983,0.32900172,38486.0,38483.0,0.00110172]
["bitfinex","BTCUSD",1643777515185,0.0519,38486.0,38483.0,0.00110172]
["bitfinex","BTCUSD",1643777515384,0.28102436,38485.0,38483.0,0.00110172]
["bitfinex","BTCUSD",1643777515586,0.28102436,38485.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777515587,0.27536018,38484.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777516583,0.34034318,38484.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777517583,0.56435083,38484.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777517788,0.22558456,38483.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777518032,0.064984,38482.0,38481.0,0.01111738]
["bitfinex","BTCUSD",1643777519132,0.064984,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777520135,0.27536018,38484.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777521032,0.25726252,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777521436,0.32224852,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777522283,0.55689046,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777522482,0.60879046,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777523081,0.93798073,38482.0,38481.0,0.00582976]
["bitfinex","BTCUSD",1643777523281,0.35,38481.0,38480.0,0.00111741]
["bitfinex","BTCUSD",1643777523484,0.67192722,38481.0,38480.0,0.00111741]
["bitfinex","BTCUSD",1643777523683,1.17034679,38481.0,38480.0,0.00111741]
["bitfinex","BTCUSD",1643777523884,0.67192722,38481.0,38476.0,0.01876328]
["bitfinex","BTCUSD",1643777524082,0.064996,38480.0,38479.0,0.00111744]
["bitfinex","BTCUSD",1643777524282,0.37261574,38480.0,38479.0,0.00111744]
["bitfinex","BTCUSD",1643777524482,0.57261574,38480.0,38479.0,0.00111744]
["bitfinex","BTCUSD",1643777524683,0.43761174,38480.0,38479.0,0.00111744]
["bitfinex","BTCUSD",1643777525082,0.43761174,38480.0,38476.0,0.01876328]
["bitfinex","BTCUSD",1643777525282,0.43761174,38480.0,38478.0,0.00111747]
["bitfinex","BTCUSD",1643777525283,0.50261074,38480.0,38478.0,0.00111747]
["bitfinex","BTCUSD",1643777525535,0.44660134,38479.0,38478.0,0.00111747]
["bitfinex","BTCUSD",1643777525730,0.49850134,38479.0,38478.0,0.00111747]
["bitfinex","BTCUSD",1643777526129,0.29850134,38479.0,38478.0,0.00111747]
["bitfinex","BTCUSD",1643777526331,0.29850134,38479.0,38476.0,0.01876328]
["bitfinex","BTCUSD",1643777526332,0.36350134,38479.0,38476.0,0.01876328]
["bitfinex","BTCUSD",1643777526530,0.065,38478.0,38477.0,0.0011175]
["bitfinex","BTCUSD",1643777526729,0.34545382,38478.0,38477.0,0.0011175]
["bitfinex","BTCUSD",1643777527531,0.34545382,38478.0,38471.0,0.00757067]
["bitfinex","BTCUSD",1643777527532,0.064998,38477.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643777527732,0.065,38478.0,38476.0,0.00111753]
["bitfinex","BTCUSD",1643777527931,0.0519,38477.0,38476.0,0.00111753]
["bitfinex","BTCUSD",1643777528731,0.08088588,38475.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643777528932,0.0519,38474.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643777530184,0.0519,38474.0,38471.0,0.00421767]
["bitfinex","BTCUSD",1643777531187,0.0519,38474.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643777531384,0.0519,38474.0,38471.0,0.00421767]
["bitfinex","BTCUSD",1643777532382,0.0519,38474.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643777532583,0.0519,38474.0,38471.0,0.00421767]
["bitfinex","BTCUSD",1643777533441,0.0519,38474.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643777533639,0.29951735,38472.0,38471.0,0.00421767]
["bitfinex","BTCUSD",1643777534640,0.29951735,38472.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643777539785,0.06499,38476.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643777540632,0.064988,38478.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643777540831,0.2811776,38477.0,38472.0,0.00111765]
["bitfinex","BTCUSD",1643777541833,0.2811776,38477.0,38472.0,0.27106586]
["bitfinex","BTCUSD",1643777542033,0.2811776,38477.0,38473.0,0.00111762]
["bitfinex","BTCUSD",1643777542534,0.064991,38476.0,38473.0,0.00111762]
["bitfinex","BTCUSD",1643777543136,0.064991,38476.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643777543336,0.064991,38476.0,38473.0,0.00111762]
["bitfinex","BTCUSD",1643777543936,0.064991,38476.0,38473.0,0.00104905]
["bitfinex","BTCUSD",1643777544136,0.28580422,38476.0,38473.0,0.00104905]
["bitfinex","BTCUSD",1643777544385,0.28580422,38476.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643777544885,0.064991,38476.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643777545784,0.15831437,38476.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643777547088,0.064991,38476.0,38471.0,0.0031]
["bitfinex","BTCUSD",1643777548138,0.064988,38478.0,38475.0,0.2933948]
["bitfinex","BTCUSD",1643777548338,0.67491909,38484.0,38475.0,0.3433948]
["bitfinex","BTCUSD",1643777548339,0.609932,38484.0,38475.0,0.3433948]
["bitfinex","BTCUSD",1643777548539,0.041732,38484.0,38475.0,0.3433948]
["bitfinex","BTCUSD",1643777548738,0.041732,38484.0,38475.0,0.2933948]
["bitfinex","BTCUSD",1643777549241,0.22860123,38483.0,38478.0,0.22378177]
["bitfinex","BTCUSD",1643777549440,0.064981,38482.0,38478.0,0.22378177]
["bitfinex","BTCUSD",1643777549839,0.00588763,38484.0,38479.0,0.21738393]
["bitfinex","BTCUSD",1643777550439,0.00588763,38484.0,38480.0,0.00111707]
["bitfinex","BTCUSD",1643777550839,0.2778291,38484.0,38480.0,0.00111707]
["bitfinex","BTCUSD",1643777551441,0.2778291,38484.0,38479.0,0.26272739]
["bitfinex","BTCUSD",1643777551640,0.2778291,38484.0,38480.0,0.00111707]
["bitfinex","BTCUSD",1643777552682,0.2778291,38484.0,38478.0,0.32266464]
["bitfinex","BTCUSD",1643777552883,0.2778291,38484.0,38480.0,0.00111707]
["bitfinex","BTCUSD",1643777553886,0.2778291,38484.0,38478.0,0.32266464]
["bitfinex","BTCUSD",1643777554085,0.2728291,38484.0,38480.0,0.00111707]
["bitfinex","BTCUSD",1643777555185,0.2728291,38484.0,38478.0,0.32266464]
["bitfinex","BTCUSD",1643777555385,0.2728291,38484.0,38480.0,0.00111707]
["bitfinex","BTCUSD",1643777555637,0.06498,38483.0,38480.0,0.00111707]
["bitfinex","BTCUSD",1643777556238,0.06498,38483.0,38478.0,0.32266464]
["bitfinex","BTCUSD",1643777556439,0.2728291,38484.0,38480.0,0.00111707]
["bitfinex","BTCUSD",1643777556639,0.00088763,38484.0,38480.0,0.00111707]
["bitfinex","BTCUSD",1643777557038,0.00080731,38484.0,38480.0,0.00111707]
["bitfinex","BTCUSD",1643777557439,0.00080731,38484.0,38478.0,0.32266464]
["bitfinex","BTCUSD",1643777557639,0.29226167,38484.0,38480.0,0.00111707]
["bitfinex","BTCUSD",1643777558641,0.29226167,38484.0,38478.0,0.32266464]
["bitfinex","BTCUSD",1643777558842,0.29226167,38484.0,38480.0,0.00111707]
["bitfinex","BTCUSD",1643777559888,0.29226167,38484.0,38479.0,0.20936734]
["bitfinex","BTCUSD",1643777560086,0.29226167,38484.0,38480.0,0.00111707]
["bitfinex","BTCUSD",1643777560588,0.06498,38483.0,38480.0,0.00111707]
["bitfinex","BTCUSD",1643777561186,0.06498,38483.0,38477.0,0.22750847]
["bitfinex","BTCUSD",1643777561386,0.06498,38483.0,38480.0,0.00111707]
["bitfinex","BTCUSD",1643777562286,0.06498,38483.0,38476.0,0.32686958]
["bitfinex","BTCUSD",1643777562491,0.06498,38483.0,38480.0,0.00111707]
["bitfinex","BTCUSD",1643777563135,0.25015206,38481.0,38480.0,0.00111707]
["bitfinex","BTCUSD",1643777563336,0.06498,38483.0,38480.0,0.00111707]
["bitfinex","BTCUSD",1643777563536,0.064985,38481.0,38473.0,0.4463973]
["bitfinex","BTCUSD",1643777563737,0.064985,38481.0,38479.0,0.0011171]
["bitfinex","BTCUSD",1643777564640,0.064985,38481.0,38473.0,0.4463973]
["bitfinex","BTCUSD",1643777564838,0.064985,38481.0,38478.0,0.00111711]
["bitfinex","BTCUSD",1643777565738,0.63428898,38484.0,38478.0,0.00111711]
["bitfinex","BTCUSD",1643777565938,0.63428898,38484.0,38473.0,0.60992302]
["bitfinex","BTCUSD",1643777566138,0.35724267,38484.0,38478.0,0.00111713]
["bitfinex","BTCUSD",1643777566983,0.60584558,38484.0,38478.0,0.00111713]
["bitfinex","BTCUSD",1643777567184,0.60584558,38484.0,38473.0,0.5463973]
["bitfinex","BTCUSD",1643777567386,0.60584558,38484.0,38479.0,0.00111708]
["bitfinex","BTCUSD",1643777568384,0.60584558,38484.0,38473.0,0.56465837]
["bitfinex","BTCUSD",1643777568584,0.35724267,38484.0,38480.0,0.00111707]
["bitfinex","BTCUSD",1643777569384,0.35724267,38484.0,38480.0,0.0008452]
["bitfinex","BTCUSD",1643777569586,0.58900907,38484.0,38475.0,0.31013362]
["bitfinex","BTCUSD",1643777569787,0.58900907,38484.0,38475.0,0.1]
["bitfinex","BTCUSD",1643777569986,0.58900907,38484.0,38475.0,0.0184908]
["bitfinex","BTCUSD",1643777570191,0.58900907,38484.0,38475.0,0.23191075]
["bitfinex","BTCUSD",1643777570387,0.58900907,38484.0,38475.0,0.28191075]
["bitfinex","BTCUSD",1643777570836,0.58900907,38484.0,38478.0,0.00111577]
["bitfinex","BTCUSD",1643777571037,0.29755471,38484.0,38478.0,0.00111577]
["bitfinex","BTCUSD",1643777571237,0.06578831,38484.0,38478.0,0.00111577]
["bitfinex","BTCUSD",1643777571438,0.00080731,38484.0,38478.0,0.00111577]
["bitfinex","BTCUSD",1643777571838,0.00080731,38484.0,38475.0,0.28191075]
["bitfinex","BTCUSD",1643777572140,0.00080731,38484.0,38478.0,0.00111575]
["bitfinex","BTCUSD",1643777572338,0.00080731,38484.0,38480.0,0.21279488]
["bitfinex","BTCUSD",1643777573139,0.00080731,38484.0,38475.0,0.42820804]
["bitfinex","BTCUSD",1643777573338,0.06578631,38484.0,38478.0,0.00111575]
["bitfinex","BTCUSD",1643777574293,0.06578631,38484.0,38478.0,0.27880179]
["bitfinex","BTCUSD",1643777574488,0.06578631,38484.0,38479.0,0.21207792]
["bitfinex","BTCUSD",1643777574888,0.06578631,38484.0,38478.0,0.32991754]
["bitfinex","BTCUSD",1643777575489,0.06578631,38484.0,38479.0,0.21478685]
["bitfinex","BTCUSD",1643777575690,0.06578631,38484.0,38478.0,0.32880179]
["bitfinex","BTCUSD",1643777575691,0.06578631,38484.0,38478.0,0.32991754]
["bitfinex","BTCUSD",1643777575889,0.06578631,38484.0,38478.0,0.34867365]
["bitfinex","BTCUSD",1643777576290,0.06578631,38484.0,38478.0,0.32991754]
["bitfinex","BTCUSD",1643777576489,0.06578631,38484.0,38478.0,0.37991754]
["bitfinex","BTCUSD",1643777576690,0.06578631,38484.0,38478.0,0.37880179]
["bitfinex","BTCUSD",1643777576890,0.06578631,38484.0,38478.0,0.37991754]
["bitfinex","BTCUSD",1643777577589,0.06578631,38484.0,38478.0,0.32991754]
["bitfinex","BTCUSD",1643777577793,0.06578631,38484.0,38478.0,0.00111575]
["bitfinex","BTCUSD",1643777578066,0.06578631,38484.0,38478.0,0.01921634]
["bitfinex","BTCUSD",1643777578262,0.06578631,38484.0,38478.0,0.00111575]
["bitfinex","BTCUSD",1643777578463,0.00080731,38484.0,38478.0,0.00111575]
["bitfinex","BTCUSD",1643777578862,0.00080731,38484.0,38478.0,0.26473579]
["bitfinex","BTCUSD",1643777579063,0.00080731,38484.0,38481.0,0.28442556]
["bitfinex","BTCUSD",1643777579464,0.00080731,38484.0,38481.0,0.33442556]
["bitfinex","BTCUSD",1643777579667,0.00128454,38488.0,38481.0,0.33442556]
["bitfinex","BTCUSD",1643777579865,0.00128454,38488.0,38482.0,0.21252465]
["bitfinex","BTCUSD",1643777580065,0.00128454,38488.0,38483.0,0.0856742]
["bitfinex","BTCUSD",1643777580272,0.96775531,38493.0,38483.0,0.0856742]
["bitfinex","BTCUSD",1643777580273,0.32919027,38494.0,38487.0,0.29210457]
["bitfinex","BTCUSD",1643777580474,0.19742962,38497.0,38488.0,0.23777724]
["bitfinex","BTCUSD",1643777580475,0.32919027,38497.0,38488.0,0.23777724]
["bitfinex","BTCUSD",1643777580665,0.38405531,38500.0,38489.0,0.349944]
["bitfinex","BTCUSD",1643777580666,0.49778417,38498.0,38489.0,0.349944]
["bitfinex","BTCUSD",1643777580865,0.49778417,38498.0,38490.0,0.44198603]
["bitfinex","BTCUSD",1643777580866,0.1685939,38498.0,38490.0,0.44198603]
["bitfinex","BTCUSD",1643777581065,0.32919027,38501.0,38499.0,0.26563927]
["bitfinex","BTCUSD",1643777581267,0.1974014,38504.0,38499.0,0.17364841]
["bitfinex","BTCUSD",1643777581268,0.32919027,38502.0,38499.0,0.17364841]
["bitfinex","BTCUSD",1643777581465,0.32919027,38503.0,38499.0,0.05]
["bitfinex","BTCUSD",1643777581665,0.00128444,38502.0,38499.0,0.05]
["bitfinex","BTCUSD",1643777581890,0.00128444,38502.0,38497.0,0.33743995]
["bitfinex","BTCUSD",1643777581891,0.00128444,38502.0,38498.0,0.05]
["bitfinex","BTCUSD",1643777582788,0.32919027,38503.0,38498.0,0.05]
["bitfinex","BTCUSD",1643777583096,0.32919027,38501.0,38495.0,0.05]
["bitfinex","BTCUSD",1643777583290,0.32919027,38500.0,38494.0,0.05]
["bitfinex","BTCUSD",1643777583488,0.32919027,38500.0,38492.0,0.1707]
["bitfinex","BTCUSD",1643777583690,0.32919027,38500.0,38493.0,0.23243774]
["bitfinex","BTCUSD",1643777583889,0.32919027,38501.0,38493.0,0.23243774]
["bitfinex","BTCUSD",1643777584089,0.0012845,38498.0,38493.0,0.23243774]
["bitfinex","BTCUSD",1643777584291,0.0012845,38498.0,38494.0,0.03944969]
["bitfinex","BTCUSD",1643777584490,0.0012845,38498.0,38495.0,0.22135352]
["bitfinex","BTCUSD",1643777584690,0.0012845,38498.0,38495.0,0.23027267]
["bitfinex","BTCUSD",1643777584891,0.49717053,38503.0,38496.0,0.25]
["bitfinex","BTCUSD",1643777585193,0.32857663,38503.0,38497.0,0.20985461]
["bitfinex","BTCUSD",1643777585392,0.38405531,38506.0,38497.0,0.20985461]
["bitfinex","BTCUSD",1643777585838,0.26583811,38503.0,38498.0,0.05]
["bitfinex","BTCUSD",1643777586239,0.26583811,38503.0,38496.0,0.26013343]
["bitfinex","BTCUSD",1643777586439,0.1685939,38505.0,38496.0,0.26013343]
["bitfinex","BTCUSD",1643777586639,0.00128604,38502.0,38496.0,0.26013343]
["bitfinex","BTCUSD",1643777586840,0.00128604,38502.0,38497.0,2.21308066]
["bitfinex","BTCUSD",1643777587041,0.00128604,38502.0,38498.0,0.20991795]
["bitfinex","BTCUSD",1643777587340,0.00128604,38502.0,38496.0,0.05]
["bitfinex","BTCUSD",1643777587640,0.21700009,38505.0,38496.0,0.26160061]
["bitfinex","BTCUSD",1643777587839,0.00128605,38502.0,38496.0,0.26160061]
["bitfinex","BTCUSD",1643777588041,0.00128605,38502.0,38496.0,0.31160061]
["bitfinex","BTCUSD",1643777588643,0.064951,38505.0,38496.0,0.31160061]
["bitfinex","BTCUSD",1643777589145,0.064951,38505.0,38496.0,0.26160061]
["bitfinex","BTCUSD",1643777589146,0.00128606,38501.0,38496.0,0.26160061]
["bitfinex","BTCUSD",1643777589990,0.29090759,38508.0,38496.0,0.26160061]
["bitfinex","BTCUSD",1643777590192,0.00128607,38500.0,38496.0,0.26160061]
["bitfinex","BTCUSD",1643777590393,0.00128607,38500.0,38495.0,0.28027267]
["bitfinex","BTCUSD",1643777590794,0.00128607,38500.0,38496.0,0.0417736]
["bitfinex","BTCUSD",1643777591192,0.25048225,38506.0,38496.0,0.0417736]
["bitfinex","BTCUSD",1643777591394,0.00128608,38500.0,38496.0,0.0417736]
["bitfinex","BTCUSD",1643777591893,0.00128608,38500.0,38496.0,0.23262966]
["bitfinex","BTCUSD",1643777592291,0.23014239,38507.0,38496.0,0.0417736]
["bitfinex","BTCUSD",1643777592492,0.00128608,38500.0,38496.0,0.0417736]
["bitfinex","BTCUSD",1643777593538,0.064948,38506.0,38496.0,0.0417736]
["bitfinex","BTCUSD",1643777593738,0.00128608,38500.0,38496.0,0.0417736]
["bitfinex","BTCUSD",1643777593939,0.00128608,38500.0,38499.0,0.31572334]
["bitfinex","BTCUSD",1643777594137,0.00128608,38500.0,38499.0,0.55265669]
["bitfinex","BTCUSD",1643777594340,0.00128608,38500.0,38499.0,1.10260069]
["bitfinex","BTCUSD",1643777594838,0.02120668,38512.0,38504.0,0.07704798]
["bitfinex","BTCUSD",1643777595038,0.2584234,38510.0,38504.0,0.33285035]
["bitfinex","BTCUSD",1643777595238,0.02120668,38512.0,38505.0,0.4469813]
["bitfinex","BTCUSD",1643777596240,0.00128593,38510.0,38505.0,0.4969813]
["bitfinex","BTCUSD",1643777597187,0.22720789,38516.0,38505.0,0.4969813]
["bitfinex","BTCUSD",1643777597386,0.22720789,38516.0,38510.0,0.24806175]
["bitfinex","BTCUSD",1643777598189,0.22720789,38516.0,38505.0,0.4969813]
["bitfinex","BTCUSD",1643777598589,0.00128586,38515.0,38505.0,0.4969813]
["bitfinex","BTCUSD",1643777599189,0.00128586,38515.0,38508.0,0.20678188]
["bitfinex","BTCUSD",1643777599590,0.064932,38517.0,38509.0,0.21106234]
["bitfinex","BTCUSD",1643777599791,0.00128588,38513.0,38509.0,0.21330041]
["bitfinex","BTCUSD",1643777600641,0.22418544,38518.0,38509.0,0.21330041]
["bitfinex","BTCUSD",1643777601045,0.00128589,38513.0,38509.0,0.21330041]
["bitfinex","BTCUSD",1643777601743,0.00128589,38513.0,38508.0,0.30678188]
["bitfinex","BTCUSD",1643777601946,0.22418544,38518.0,38509.0,0.21140661]
["bitfinex","BTCUSD",1643777602143,0.00128589,38513.0,38509.0,0.21150976]
["bitfinex","BTCUSD",1643777602545,0.00128589,38513.0,38509.0,0.31150976]
["bitfinex","BTCUSD",1643777603146,0.1173,38519.0,38509.0,0.31150976]
["bitfinex","BTCUSD",1643777603345,0.0058823,38520.0,38509.0,0.31150976]
["bitfinex","BTCUSD",1643777603346,0.00128589,38513.0,38509.0,0.31150976]
["bitfinex","BTCUSD",1643777603549,0.00128589,38513.0,38511.0,0.3570156]
["bitfinex","BTCUSD",1643777603747,0.00128589,38513.0,38512.0,0.53889798]
["bitfinex","BTCUSD",1643777604047,0.00128589,38513.0,38512.0,0.58889798]
["bitfinex","BTCUSD",1643777604298,0.592,38522.0,38513.0,0.04272369]
["bitfinex","BTCUSD",1643777604493,0.3696,38526.0,38514.0,0.26056164]
["bitfinex","BTCUSD",1643777604696,0.3696,38526.0,38516.0,0.03792351]
["bitfinex","BTCUSD",1643777604994,0.3696,38526.0,38517.0,0.21962452]
["bitfinex","BTCUSD",1643777605193,0.20990627,38527.0,38522.0,0.20919781]
["bitfinex","BTCUSD",1643777605393,0.01991388,38528.0,38522.0,0.20919781]
["bitfinex","BTCUSD",1643777605794,0.00128569,38526.0,38522.0,0.20919781]
["bitfinex","BTCUSD",1643777606198,0.00128569,38526.0,38522.0,0.42549881]
["bitfinex","BTCUSD",1643777606396,0.00128569,38526.0,38522.0,0.20919781]
["bitfinex","BTCUSD",1643777606796,0.01,38529.0,38523.0,0.21489868]
["bitfinex","BTCUSD",1643777607195,0.01,38529.0,38523.0,0.533859]
["bitfinex","BTCUSD",1643777607796,0.01,38529.0,38523.0,0.583859]
["bitfinex","BTCUSD",1643777608040,0.01,38529.0,38525.0,2.6291493]
["bitfinex","BTCUSD",1643777608243,0.01,38529.0,38526.0,0.21073532]
["bitfinex","BTCUSD",1643777608542,0.01,38529.0,38525.0,2.6291493]
["bitfinex","BTCUSD",1643777608744,0.01,38529.0,38526.0,0.23777131]
["bitfinex","BTCUSD",1643777609043,0.01,38529.0,38525.0,2.6291493]
["bitfinex","BTCUSD",1643777609245,0.01,38529.0,38523.0,0.36896032]
["bitfinex","BTCUSD",1643777609546,0.01128709,38529.0,38523.0,0.36896032]
["bitfinex","BTCUSD",1643777610043,0.01128709,38529.0,38524.0,0.22032271]
["bitfinex","BTCUSD",1643777610243,0.01,38529.0,38524.0,0.22032271]
["bitfinex","BTCUSD",1643777610643,0.00128711,38528.0,38523.0,0.36896032]
["bitfinex","BTCUSD",1643777610843,0.00128711,38528.0,38524.0,0.44743775]
["bitfinex","BTCUSD",1643777611043,0.00128711,38528.0,38524.0,0.23719215]
["bitfinex","BTCUSD",1643777611246,0.00128711,38528.0,38524.0,0.44969207]
["bitfinex","BTCUSD",1643777611546,0.01,38529.0,38524.0,0.44969207]
["bitfinex","BTCUSD",1643777611795,0.00128711,38528.0,38524.0,0.44969207]
["bitfinex","BTCUSD",1643777612791,0.01,38529.0,38524.0,0.44969207]
["bitfinex","BTCUSD",1643777612991,0.00128711,38528.0,38527.0,2.54140153]
["bitfinex","BTCUSD",1643777613190,0.00128711,38528.0,38527.0,2.59140153]
["bitfinex","BTCUSD",1643777613793,0.00128711,38528.0,38527.0,0.05]
["bitfinex","BTCUSD",1643777613992,0.01,38529.0,38527.0,0.05]
["bitfinex","BTCUSD",1643777614192,0.01128709,38529.0,38528.0,0.21260192]
["bitfinex","BTCUSD",1643777614392,0.01128709,38529.0,38525.0,0.05]
["bitfinex","BTCUSD",1643777614393,0.01128709,38529.0,38526.0,0.23687683]
["bitfinex","BTCUSD",1643777615191,0.01,38529.0,38526.0,0.23687683]
["bitfinex","BTCUSD",1643777615392,0.01128709,38529.0,38526.0,0.23687683]
["bitfinex","BTCUSD",1643777615639,0.01128709,38529.0,38526.0,0.28462974]
["bitfinex","BTCUSD",1643777615842,0.01128709,38529.0,38526.0,0.38462974]
["bitfinex","BTCUSD",1643777616243,0.01,38529.0,38527.0,0.04093652]
["bitfinex","BTCUSD",1643777616444,0.01,38529.0,38528.0,0.24743491]
["bitfinex","BTCUSD",1643777616642,0.01,38529.0,38528.0,0.29743491]
["bitfinex","BTCUSD",1643777616643,0.01128709,38529.0,38528.0,0.29743491]
["bitfinex","BTCUSD",1643777616841,0.01128709,38529.0,38528.0,0.44743491]
["bitfinex","BTCUSD",1643777617442,0.01128709,38529.0,38528.0,0.23786855]
["bitfinex","BTCUSD",1643777617641,0.01128709,38529.0,38528.0,0.45845269]
["bitfinex","BTCUSD",1643777617642,0.01,38529.0,38528.0,0.45845269]
["bitfinex","BTCUSD",1643777618646,0.01,38529.0,38528.0,0.45962727]
["bitfinex","BTCUSD",1643777618845,0.01,38529.0,38528.0,0.42064653]
["bitfinex","BTCUSD",1643777619048,0.01,38529.0,38526.0,0.04350781]
["bitfinex","BTCUSD",1643777619316,0.01,38529.0,38525.0,0.05]
["bitfinex","BTCUSD",1643777620109,0.01,38529.0,38526.0,0.03583025]
["bitfinex","BTCUSD",1643777620110,0.0112871,38529.0,38526.0,0.03583025]
["bitfinex","BTCUSD",1643777620308,0.0112871,38529.0,38525.0,0.05]
["bitfinex","BTCUSD",1643777620309,0.0112871,38529.0,38527.0,0.03641151]
["bitfinex","BTCUSD",1643777620508,0.0112871,38529.0,38525.0,0.05]
["bitfinex","BTCUSD",1643777620708,0.0112871,38529.0,38526.0,0.349944]
["bitfinex","BTCUSD",1643777620908,0.0112871,38529.0,38526.0,0.399944]
["bitfinex","BTCUSD",1643777621108,0.01,38529.0,38527.0,0.1]
["bitfinex","BTCUSD",1643777621308,0.01128709,38529.0,38528.0,0.54115964]
["bitfinex","BTCUSD",1643777621712,0.01128709,38529.0,38528.0,0.64115964]
["bitfinex","BTCUSD",1643777622410,0.01,38529.0,38528.0,0.64115964]
["bitfinex","BTCUSD",1643777622910,0.01,38529.0,38528.0,0.39115964]
["bitfinex","BTCUSD",1643777623344,0.01,38529.0,38528.0,0.39104324]
["bitfinex","BTCUSD",1643777624946,0.01,38529.0,38528.0,0.74098724]
["bitfinex","BTCUSD",1643777626152,0.01,38529.0,38528.0,0.4998276]
["bitfinex","BTCUSD",1643777626551,0.01,38529.0,38528.0,0.1498836]
["bitfinex","BTCUSD",1643777626811,0.01,38529.0,38528.0,0.0498836]
["bitfinex","BTCUSD",1643777627108,0.01,38529.0,38528.0,0.20958029]
["bitfinex","BTCUSD",1643777627306,0.01,38529.0,38528.0,0.25958029]
["bitfinex","BTCUSD",1643777627505,0.01,38529.0,38528.0,0.30974076]
["bitfinex","BTCUSD",1643777627704,0.01,38529.0,38528.0,0.05]
["bitfinex","BTCUSD",1643777627905,0.01,38529.0,38528.0,0.4]
["bitfinex","BTCUSD",1643777628105,0.01,38529.0,38528.0,0.2]
["bitfinex","BTCUSD",1643777628905,0.01,38529.0,38528.0,0.1]
["bitfinex","BTCUSD",1643777629103,0.01,38529.0,38528.0,0.40380808]
["bitfinex","BTCUSD",1643777629305,0.01,38529.0,38528.0,0.35]
["bitfinex","BTCUSD",1643777629505,0.01,38529.0,38528.0,0.4]
["bitfinex","BTCUSD",1643777629707,0.01,38529.0,38528.0,0.749944]
["bitfinex","BTCUSD",1643777630546,0.01,38529.0,38528.0,0.4]
["bitfinex","BTCUSD",1643777630745,0.01,38529.0,38528.0,0.43831781]
["bitfinex","BTCUSD",1643777631747,0.01,38529.0,38528.0,0.78826181]
["bitfinex","BTCUSD",1643777632749,0.01,38529.0,38528.0,0.23831781]
["bitfinex","BTCUSD",1643777632950,0.01,38529.0,38528.0,0.13831781]
["bitfinex","BTCUSD",1643777633960,0.01,38529.0,38528.0,0.48826181]
["bitfinex","BTCUSD",1643777634154,0.01,38529.0,38528.0,0.1]
["bitfinex","BTCUSD",1643777634404,0.01,38529.0,38528.0,0.24548792]
["bitfinex","BTCUSD",1643777634601,0.01,38529.0,38528.0,0.59543192]
["bitfinex","BTCUSD",1643777637101,0.01,38529.0,38528.0,0.14548792]
["bitfinex","BTCUSD",1643777637303,0.01,38529.0,38528.0,0.1]
["bitfinex","BTCUSD",1643777637504,0.01,38529.0,38528.0,0.05]
["bitfinex","BTCUSD",1643777638241,0.01,38529.0,38527.0,0.04328463]
["bitfinex","BTCUSD",1643777638443,0.01,38529.0,38526.0,0.14541741]
["bitfinex","BTCUSD",1643777638843,0.01,38529.0,38526.0,0.1]
["bitfinex","BTCUSD",1643777639245,0.01,38529.0,38527.0,0.05]
["bitfinex","BTCUSD",1643777639444,0.01128709,38529.0,38527.0,0.05]
["bitfinex","BTCUSD",1643777639646,0.01128709,38529.0,38526.0,0.05]
["bitfinex","BTCUSD",1643777639844,0.01128709,38529.0,38527.0,0.05]
["bitfinex","BTCUSD",1643777640245,0.01128709,38529.0,38525.0,0.24662648]
["bitfinex","BTCUSD",1643777640445,0.01,38529.0,38526.0,0.349944]
["bitfinex","BTCUSD",1643777640953,0.01,38529.0,38525.0,0.24662648]
["bitfinex","BTCUSD",1643777640954,0.01,38529.0,38525.0,0.05]
["bitfinex","BTCUSD",1643777641151,0.01,38529.0,38522.0,0.6127]
["bitfinex","BTCUSD",1643777641800,0.00128712,38527.0,38522.0,0.6127]
["bitfinex","BTCUSD",1643777641994,0.00128712,38527.0,38522.0,0.87168509]
["bitfinex","BTCUSD",1643777642195,0.00128712,38527.0,38522.0,0.37168509]
["bitfinex","BTCUSD",1643777642398,0.00128712,38527.0,38522.0,0.42168509]
["bitfinex","BTCUSD",1643777642797,0.0619,38529.0,38522.0,0.47168509]
["bitfinex","BTCUSD",1643777642798,0.2995071,38529.0,38522.0,0.47168509]
["bitfinex","BTCUSD",1643777642997,0.00128714,38526.0,38522.0,0.51434664]
["bitfinex","BTCUSD",1643777643399,0.00128714,38526.0,38522.0,0.35786087]
["bitfinex","BTCUSD",1643777643597,0.00128714,38526.0,38522.0,0.39634727]
["bitfinex","BTCUSD",1643777643997,0.0619,38529.0,38522.0,0.39634727]
["bitfinex","BTCUSD",1643777644199,0.00128714,38526.0,38523.0,0.1]
["bitfinex","BTCUSD",1643777644398,0.00128714,38526.0,38522.0,0.09887578]
["bitfinex","BTCUSD",1643777644796,0.00128714,38526.0,38522.0,0.04887578]
["bitfinex","BTCUSD",1643777645198,0.01,38529.0,38522.0,0.04887578]
["bitfinex","BTCUSD",1643777645398,0.00128714,38526.0,38522.0,0.04887578]
["bitfinex","BTCUSD",1643777645645,0.00128714,38526.0,38522.0,0.28548434]
["bitfinex","BTCUSD",1643777645844,0.00128714,38526.0,38522.0,0.33548434]
["bitfinex","BTCUSD",1643777646344,0.01,38529.0,38522.0,0.33548434]
["bitfinex","BTCUSD",1643777646546,0.00128714,38526.0,38522.0,0.33548434]
["bitfinex","BTCUSD",1643777647648,0.01,38529.0,38522.0,0.33548434]
["bitfinex","BTCUSD",1643777647949,0.00128714,38526.0,38522.0,0.33548434]
["bitfinex","BTCUSD",1643777648748,0.01,38529.0,38522.0,0.33548434]
["bitfinex","BTCUSD",1643777648947,0.00128714,38526.0,38522.0,0.33548434]
["bitfinex","BTCUSD",1643777649700,0.00128714,38526.0,38522.0,0.54920282]
["bitfinex","BTCUSD",1643777649902,0.01,38529.0,38522.0,0.54920282]
["bitfinex","BTCUSD",1643777650103,0.00128714,38526.0,38522.0,0.54920282]
["bitfinex","BTCUSD",1643777650300,0.00128714,38526.0,38522.0,0.58493089]
["bitfinex","BTCUSD",1643777651201,0.01,38529.0,38522.0,0.54920282]
["bitfinex","BTCUSD",1643777651400,0.00128714,38526.0,38522.0,0.58951571]
["bitfinex","BTCUSD",1643777651998,0.00128714,38526.0,38522.0,0.54920282]
["bitfinex","BTCUSD",1643777652399,0.01,38529.0,38522.0,0.54920282]
["bitfinex","BTCUSD",1643777652599,0.00128714,38526.0,38523.0,0.1]
["bitfinex","BTCUSD",1643777652799,0.00128714,38526.0,38524.0,0.21915595]
["bitfinex","BTCUSD",1643777653056,0.00128714,38526.0,38525.0,0.05]
["bitfinex","BTCUSD",1643777653553,0.01,38529.0,38525.0,0.05]
["bitfinex","BTCUSD",1643777653853,0.00128712,38527.0,38525.0,0.05]
["bitfinex","BTCUSD",1643777654254,0.00128712,38527.0,38526.0,0.2599063]
["bitfinex","BTCUSD",1643777654455,0.00128712,38527.0,38526.0,0.05]
["bitfinex","BTCUSD",1643777654756,0.01,38529.0,38525.0,0.05]
["bitfinex","BTCUSD",1643777654954,0.00128711,38528.0,38525.0,0.05]
["bitfinex","BTCUSD",1643777655970,0.01,38529.0,38525.0,0.05]
["bitfinex","BTCUSD",1643777656155,0.00128711,38528.0,38525.0,0.05]
["bitfinex","BTCUSD",1643777656797,0.00128711,38528.0,38526.0,0.26011364]
["bitfinex","BTCUSD",1643777656995,0.00128711,38528.0,38527.0,0.21170227]
["bitfinex","BTCUSD",1643777657196,0.01,38529.0,38525.0,0.05]
["bitfinex","BTCUSD",1643777657396,0.0112871,38529.0,38525.0,0.05]
["bitfinex","BTCUSD",1643777657796,0.0112871,38529.0,38523.0,0.41557156]
["bitfinex","BTCUSD",1643777658300,0.01,38529.0,38523.0,0.41557156]
["bitfinex","BTCUSD",1643777658496,0.00128711,38528.0,38523.0,0.41557156]
["bitfinex","BTCUSD",1643777659498,0.01,38529.0,38523.0,0.41557156]
["bitfinex","BTCUSD",1643777659698,0.00128712,38527.0,38523.0,0.41557156]
["bitfinex","BTCUSD",1643777659899,0.00128712,38527.0,38524.0,0.349944]
["bitfinex","BTCUSD",1643777660098,0.00128712,38527.0,38525.0,0.2172458]
["bitfinex","BTCUSD",1643777660299,0.00128712,38527.0,38525.0,0.3672458]
["bitfinex","BTCUSD",1643777660548,0.00128712,38527.0,38526.0,0.80444702]
["bitfinex","BTCUSD",1643777660749,0.01,38529.0,38526.0,0.95444702]
["bitfinex","BTCUSD",1643777661049,0.01,38529.0,38527.0,0.15]
["bitfinex","BTCUSD",1643777661050,0.00128711,38528.0,38527.0,0.15]
["bitfinex","BTCUSD",1643777661245,0.00128711,38528.0,38527.0,0.71606535]
["bitfinex","BTCUSD",1643777662046,0.01,38529.0,38528.0,0.2758154]
["bitfinex","BTCUSD",1643777662245,0.01128709,38529.0,38528.0,0.94857987]
["bitfinex","BTCUSD",1643777663246,0.01,38529.0,38528.0,0.94857987]
["bitfinex","BTCUSD",1643777664600,0.01,38529.0,38528.0,0.99043228]
["bitfinex","BTCUSD",1643777664801,0.01,38529.0,38528.0,0.94857987]
["bitfinex","BTCUSD",1643777665099,0.01,38529.0,38528.0,0.449944]
["bitfinex","BTCUSD",1643777665299,0.01,38529.0,38528.0,0.66041512]
["bitfinex","BTCUSD",1643777665500,0.01,38529.0,38528.0,0.66042521]
["bitfinex","BTCUSD",1643777665701,0.01,38529.0,38528.0,0.449944]
["bitfinex","BTCUSD",1643777666502,0.01,38529.0,38528.0,0.1]
["bitfinex","BTCUSD",1643777666701,0.01,38529.0,38528.0,0.05]
["bitfinex","BTCUSD",1643777667301,0.01,38529.0,38525.0,0.05]
["bitfinex","BTCUSD",1643777667504,0.01,38529.0,38524.0,0.37125008]
["bitfinex","BTCUSD",1643777667801,0.01,38529.0,38524.0,0.1]
["bitfinex","BTCUSD",1643777668244,0.00116103,38528.0,38524.0,0.1]
["bitfinex","BTCUSD",1643777668445,0.00116103,38528.0,38523.0,0.1]
["bitfinex","BTCUSD",1643777668645,0.00116103,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1643777668847,0.00116103,38528.0,38524.0,0.05]
["bitfinex","BTCUSD",1643777669044,0.00116103,38528.0,38522.0,0.2176]
["bitfinex","BTCUSD",1643777669244,0.01,38529.0,38522.0,0.3176]
["bitfinex","BTCUSD",1643777669446,0.00116103,38528.0,38524.0,0.24256387]
["bitfinex","BTCUSD",1643777669945,0.00116103,38528.0,38525.0,0.05]
["bitfinex","BTCUSD",1643777670347,0.01,38529.0,38525.0,0.15]
["bitfinex","BTCUSD",1643777670545,0.00116103,38528.0,38525.0,0.15]
["bitfinex","BTCUSD",1643777671549,0.01,38529.0,38525.0,0.15]
["bitfinex","BTCUSD",1643777671805,0.00118939,38528.0,38525.0,0.36272617]
["bitfinex","BTCUSD",1643777672002,0.0011112,38528.0,38526.0,0.349944]
["bitfinex","BTCUSD",1643777672198,0.0011112,38528.0,38527.0,0.42272242]
["bitfinex","BTCUSD",1643777672399,0.0011112,38528.0,38527.0,0.82266642]
["bitfinex","BTCUSD",1643777672899,0.01,38529.0,38527.0,0.82266642]
["bitfinex","BTCUSD",1643777673102,0.01,38529.0,38528.0,0.56398738]
["bitfinex","BTCUSD",1643777673299,0.01,38529.0,38528.0,0.61398738]
["bitfinex","BTCUSD",1643777674104,0.01,38529.0,38527.0,0.05]
["bitfinex","BTCUSD",1643777674301,0.01,38529.0,38526.0,0.05]
["bitfinex","BTCUSD",1643777674500,0.01,38529.0,38525.0,0.05]
["bitfinex","BTCUSD",1643777675542,0.0112872,38529.0,38525.0,0.05]
["bitfinex","BTCUSD",1643777676343,0.01,38529.0,38525.0,0.05]
["bitfinex","BTCUSD",1643777676543,0.0112872,38529.0,38525.0,0.05]
["bitfinex","BTCUSD",1643777676746,0.0112872,38529.0,38524.0,0.39256387]
["bitfinex","BTCUSD",1643777676943,0.0112872,38529.0,38526.0,0.2109292]
["bitfinex","BTCUSD",1643777677146,0.0112872,38529.0,38526.0,0.2609292]
["bitfinex","BTCUSD",1643777677544,0.01,38529.0,38526.0,0.2609292]
["bitfinex","BTCUSD",1643777677743,0.01128719,38529.0,38526.0,0.2609292]
["bitfinex","BTCUSD",1643777677949,0.01128719,38529.0,38525.0,0.36188733]
["bitfinex","BTCUSD",1643777678243,0.01128719,38529.0,38525.0,0.36761142]
["bitfinex","BTCUSD",1643777678846,0.01,38529.0,38525.0,0.41761142]
["bitfinex","BTCUSD",1643777679147,0.0112872,38529.0,38525.0,0.41761142]
["bitfinex","BTCUSD",1643777679393,0.0112872,38529.0,38525.0,0.41807961]
["bitfinex","BTCUSD",1643777679893,0.01,38529.0,38525.0,0.41807961]
["bitfinex","BTCUSD",1643777680291,0.0112872,38529.0,38525.0,0.41807961]
["bitfinex","BTCUSD",1643777681193,0.01,38529.0,38525.0,0.41807961]
["bitfinex","BTCUSD",1643777681391,0.0112872,38529.0,38525.0,0.41807961]
["bitfinex","BTCUSD",1643777682392,0.01,38529.0,38525.0,0.41807961]
["bitfinex","BTCUSD",1643777682593,0.0112872,38529.0,38525.0,0.41807961]
["bitfinex","BTCUSD",1643777683543,0.01,38529.0,38525.0,0.41807961]
["bitfinex","BTCUSD",1643777683743,0.0112872,38529.0,38525.0,0.41807961]
["bitfinex","BTCUSD",1643777684746,0.01,38529.0,38525.0,0.41807961]
["bitfinex","BTCUSD",1643777684946,0.0112872,38529.0,38525.0,0.41807961]
["bitfinex","BTCUSD",1643777685146,0.0112872,38529.0,38525.0,0.2]
["bitfinex","BTCUSD",1643777686046,0.01,38529.0,38525.0,0.41007402]
["bitfinex","BTCUSD",1643777686246,0.0112872,38529.0,38525.0,0.2]
["bitfinex","BTCUSD",1643777686899,0.0112872,38529.0,38525.0,0.15]
["bitfinex","BTCUSD",1643777687103,0.01,38529.0,38525.0,0.15]
["bitfinex","BTCUSD",1643777687501,0.0112872,38529.0,38525.0,0.15]
["bitfinex","BTCUSD",1643777688399,0.01,38529.0,38525.0,0.15]
["bitfinex","BTCUSD",1643777688600,0.0112872,38529.0,38524.0,0.39256387]
["bitfinex","BTCUSD",1643777689401,0.0112872,38529.0,38525.0,0.21021141]
["bitfinex","BTCUSD",1643777689603,0.01,38529.0,38525.0,0.21021141]
["bitfinex","BTCUSD",1643777689801,0.0012872,38528.0,38525.0,0.31021141]
["bitfinex","BTCUSD",1643777690001,0.0012872,38528.0,38525.0,0.31352111]
["bitfinex","BTCUSD",1643777690202,0.0012872,38528.0,38525.0,0.3099726]
["bitfinex","BTCUSD",1643777690403,0.0012872,38528.0,38525.0,0.1]
["bitfinex","BTCUSD",1643777690648,0.0012872,38528.0,38526.0,0.349944]
["bitfinex","BTCUSD",1643777690848,0.01,38529.0,38527.0,0.63105996]
["bitfinex","BTCUSD",1643777691049,0.01,38529.0,38528.0,0.77466166]
["bitfinex","BTCUSD",1643777691348,0.01,38529.0,38528.0,0.92466166]
["bitfinex","BTCUSD",1643777691749,0.01,38529.0,38528.0,0.97466166]
["bitfinex","BTCUSD",1643777693251,0.01,38529.0,38528.0,0.98164159]
["bitfinex","BTCUSD",1643777693752,0.01,38529.0,38528.0,0.63169759]
["bitfinex","BTCUSD",1643777694297,0.01,38529.0,38528.0,0.4]
["bitfinex","BTCUSD",1643777695391,0.01,38529.0,38528.0,0.749944]
["bitfinex","BTCUSD",1643777699250,0.01,38529.0,38528.0,0.4]
["bitfinex","BTCUSD",1643777699550,0.01,38529.0,38528.0,0.2]
["bitfinex","BTCUSD",1643777699750,0.01,38529.0,38528.0,0.1]
["bitfinex","BTCUSD",1643777699952,0.01,38529.0,38528.0,0.05]
["bitfinex","BTCUSD",1643777700149,0.01,38529.0,38527.0,0.05]
["bitfinex","BTCUSD",1643777700349,0.01,38529.0,38525.0,0.24389252]
["bitfinex","BTCUSD",1643777700550,0.01,38529.0,38526.0,0.349944]
["bitfinex","BTCUSD",1643777700750,0.01,38529.0,38527.0,0.1]
["bitfinex","BTCUSD",1643777701149,0.01,38529.0,38527.0,0.2]
["bitfinex","BTCUSD",1643777701350,0.01,38529.0,38528.0,0.349944]
["bitfinex","BTCUSD",1643777701793,0.01,38529.0,38528.0,0.499944]
["bitfinex","BTCUSD",1643777703094,0.01,38529.0,38528.0,0.7111417]
["bitfinex","BTCUSD",1643777703296,0.01,38529.0,38528.0,0.499944]
["bitfinex","BTCUSD",1643777704695,0.01,38529.0,38528.0,0.71073012]
["bitfinex","BTCUSD",1643777707453,0.01,38529.0,38528.0,0.499944]
["bitfinex","BTCUSD",1643777707655,0.01,38529.0,38528.0,0.71113095]
["bitfinex","BTCUSD",1643777708054,0.01,38529.0,38528.0,0.499944]
["bitfinex","BTCUSD",1643777708855,0.01,38529.0,38528.0,0.71126984]
["bitfinex","BTCUSD",1643777710897,0.01,38529.0,38528.0,0.499944]
["bitfinex","BTCUSD",1643777711701,0.01,38529.0,38528.0,0.71138693]
["bitfinex","BTCUSD",1643777713945,0.01,38529.0,38528.0,0.74760869]
["bitfinex","BTCUSD",1643777714145,0.01,38529.0,38528.0,0.79760869]
["bitfinex","BTCUSD",1643777714548,0.01,38529.0,38528.0,0.58616576]
["bitfinex","BTCUSD",1643777714946,0.01,38529.0,38528.0,0.80689278]
["bitfinex","BTCUSD",1643777715847,0.01,38529.0,38528.0,0.81024892]
["bitfinex","BTCUSD",1643777716046,0.01,38529.0,38528.0,0.77067102]
["bitfinex","BTCUSD",1643777716447,0.01,38529.0,38528.0,0.80559738]
["bitfinex","BTCUSD",1643777717293,0.01,38529.0,38528.0,0.77067102]
["bitfinex","BTCUSD",1643777720952,0.01,38529.0,38528.0,0.81020851]
["bitfinex","BTCUSD",1643777721553,0.01,38529.0,38528.0,0.77067102]
["bitfinex","BTCUSD",1643777721752,0.00128717,38530.0,38529.0,0.55]
["bitfinex","BTCUSD",1643777721953,0.28371869,38539.0,38529.0,1.13988307]
["bitfinex","BTCUSD",1643777721954,0.27857111,38539.0,38529.0,1.13988307]
["bitfinex","BTCUSD",1643777722252,0.27857111,38539.0,38536.0,0.30979026]
["bitfinex","BTCUSD",1643777722253,0.18365278,38539.0,38536.0,0.30979026]
["bitfinex","BTCUSD",1643777722453,0.06975278,38539.0,38536.0,0.30979026]
["bitfinex","BTCUSD",1643777723256,0.064891,38539.0,38536.0,0.30979026]
["bitfinex","BTCUSD",1643777723455,0.06610656,38539.0,38536.0,0.30979026]
["bitfinex","BTCUSD",1643777723655,0.39431297,38539.0,38536.0,0.30979026]
["bitfinex","BTCUSD",1643777723957,0.39431297,38539.0,38536.0,0.35979026]
["bitfinex","BTCUSD",1643777724299,0.39309741,38539.0,38536.0,0.35979026]
["bitfinex","BTCUSD",1643777724699,0.39309741,38539.0,38536.0,0.30979026]
["bitfinex","BTCUSD",1643777724700,0.39431297,38539.0,38536.0,0.30979026]
["bitfinex","BTCUSD",1643777724901,0.39431297,38539.0,38532.0,0.35116944]
["bitfinex","BTCUSD",1643777725099,0.39431297,38539.0,38533.0,0.1]
["bitfinex","BTCUSD",1643777725500,0.32820641,38538.0,38533.0,0.15]
["bitfinex","BTCUSD",1643777725903,0.32942796,38538.0,38533.0,0.15]
["bitfinex","BTCUSD",1643777726401,0.00122155,38538.0,38533.0,0.05]
["bitfinex","BTCUSD",1643777726801,0.39309741,38539.0,38532.0,0.62309745]
["bitfinex","BTCUSD",1643777727002,0.00109546,38537.0,38532.0,0.62309745]
["bitfinex","BTCUSD",1643777728046,0.39309741,38539.0,38532.0,0.62309745]
["bitfinex","BTCUSD",1643777728249,0.00109547,38536.0,38532.0,0.62309745]
["bitfinex","BTCUSD",1643777729250,0.39309741,38539.0,38532.0,0.62309745]
["bitfinex","BTCUSD",1643777729454,0.00102553,38536.0,38532.0,0.62309745]
["bitfinex","BTCUSD",1643777730054,0.00102553,38536.0,38533.0,0.1]
["bitfinex","BTCUSD",1643777730455,0.064891,38539.0,38533.0,0.1]
["bitfinex","BTCUSD",1643777730665,0.00102553,38536.0,38533.0,0.1]
["bitfinex","BTCUSD",1643777731556,0.064891,38539.0,38533.0,0.1]
["bitfinex","BTCUSD",1643777731800,0.0010539,38536.0,38533.0,0.1]
["bitfinex","BTCUSD",1643777732195,0.0010539,38536.0,38533.0,0.31246319]
["bitfinex","BTCUSD",1643777732396,0.0010539,38536.0,38534.0,0.349944]
["bitfinex","BTCUSD",1643777732597,0.0010539,38536.0,38535.0,0.6895071]
["bitfinex","BTCUSD",1643777732796,0.32820641,38543.0,38535.0,0.901844]
["bitfinex","BTCUSD",1643777732997,0.00106566,38537.0,38536.0,0.349944]
["bitfinex","BTCUSD",1643777733196,0.00106566,38537.0,38536.0,0.549944]
["bitfinex","BTCUSD",1643777733398,0.00106566,38537.0,38536.0,0.78057426]
["bitfinex","BTCUSD",1643777733602,0.00106566,38537.0,38536.0,1.18495836]
["bitfinex","BTCUSD",1643777733998,0.00426201,38543.0,38536.0,1.18495836]
["bitfinex","BTCUSD",1643777733999,0.45130641,38547.0,38536.0,0.94735126]
["bitfinex","BTCUSD",1643777734199,0.00106564,38538.0,38536.0,0.59740726]
["bitfinex","BTCUSD",1643777734398,0.00106564,38538.0,38537.0,0.799944]
["bitfinex","BTCUSD",1643777734597,0.00106564,38538.0,38537.0,0.851844]
["bitfinex","BTCUSD",1643777734998,0.00106564,38538.0,38537.0,0.89043287]
["bitfinex","BTCUSD",1643777735199,0.1231,38547.0,38545.0,0.22078583]
["bitfinex","BTCUSD",1643777735651,0.3592709,38549.0,38545.0,0.22078583]
["bitfinex","BTCUSD",1643777736653,0.36032647,38549.0,38545.0,0.22078583]
["bitfinex","BTCUSD",1643777736856,0.33926198,38549.0,38545.0,0.22078583]
["bitfinex","BTCUSD",1643777737256,0.32820641,38548.0,38545.0,0.22078583]
["bitfinex","BTCUSD",1643777737456,0.33926198,38549.0,38545.0,0.22078583]
["bitfinex","BTCUSD",1643777737656,0.33820641,38549.0,38545.0,0.22078583]
["bitfinex","BTCUSD",1643777737857,0.00105558,38548.0,38545.0,0.22078583]
["bitfinex","BTCUSD",1643777738256,0.00105558,38548.0,38544.0,0.34724496]
["bitfinex","BTCUSD",1643777738859,0.33820641,38549.0,38543.0,0.25769607]
["bitfinex","BTCUSD",1643777739057,0.00105702,38548.0,38543.0,0.35769607]
["bitfinex","BTCUSD",1643777739495,0.00105702,38548.0,38543.0,0.58812237]
["bitfinex","BTCUSD",1643777739695,0.00105702,38548.0,38547.0,7.251e-05]
["bitfinex","BTCUSD",1643777739897,0.00105702,38548.0,38547.0,1.251e-05]
["bitfinex","BTCUSD",1643777740096,0.01,38549.0,38547.0,1.251e-05]
["bitfinex","BTCUSD",1643777740297,0.01105795,38549.0,38547.0,1.251e-05]
["bitfinex","BTCUSD",1643777740598,0.40414136,38549.0,38547.0,1.251e-05]
["bitfinex","BTCUSD",1643777740800,0.32820641,38548.0,38547.0,1.251e-05]
["bitfinex","BTCUSD",1643777741403,0.40414136,38549.0,38547.0,1.251e-05]
["bitfinex","BTCUSD",1643777741798,0.33926436,38549.0,38547.0,1.251e-05]
["bitfinex","BTCUSD",1643777742001,0.01105795,38549.0,38547.0,1.251e-05]
["bitfinex","BTCUSD",1643777742399,0.01,38549.0,38547.0,1.251e-05]
["bitfinex","BTCUSD",1643777750550,0.01,38549.0,38545.0,0.28641302]
["bitfinex","BTCUSD",1643777750551,0.00098749,38547.0,38545.0,0.28641302]
["bitfinex","BTCUSD",1643777750750,0.00098749,38547.0,38546.0,0.449944]
["bitfinex","BTCUSD",1643777751149,0.00098749,38547.0,38546.0,0.66341973]
["bitfinex","BTCUSD",1643777751849,0.00098749,38547.0,38546.0,0.449944]
["bitfinex","BTCUSD",1643777752849,0.00098749,38547.0,38546.0,0.66201657]
["bitfinex","BTCUSD",1643777753050,0.00098749,38547.0,38546.0,0.66138375]
["bitfinex","BTCUSD",1643777753452,0.00098749,38547.0,38546.0,0.449944]
["bitfinex","BTCUSD",1643777753854,0.00098749,38547.0,38546.0,0.1]
["bitfinex","BTCUSD",1643777754052,0.00098749,38547.0,38546.0,0.36001882]
["bitfinex","BTCUSD",1643777754799,0.00098749,38547.0,38546.0,0.75996282]
["bitfinex","BTCUSD",1643777755201,0.00098749,38547.0,38546.0,0.549944]
["bitfinex","BTCUSD",1643777758248,0.00098749,38547.0,38546.0,0.76022088]
["bitfinex","BTCUSD",1643777758448,0.00098749,38547.0,38546.0,0.549944]
["bitfinex","BTCUSD",1643777758850,0.00098749,38547.0,38546.0,0.76094689]
["bitfinex","BTCUSD",1643777759849,0.00098749,38547.0,38546.0,0.71094689]
["bitfinex","BTCUSD",1643777760650,0.00098749,38547.0,38546.0,0.499944]
["bitfinex","BTCUSD",1643777760850,0.00098749,38547.0,38546.0,0.15]
["bitfinex","BTCUSD",1643777761252,0.00098749,38547.0,38545.0,0.164867]
["bitfinex","BTCUSD",1643777761451,0.00098749,38547.0,38545.0,0.064867]
["bitfinex","BTCUSD",1643777761651,0.00098749,38547.0,38545.0,0.164867]
["bitfinex","BTCUSD",1643777763703,0.00098749,38547.0,38546.0,0.21309486]
["bitfinex","BTCUSD",1643777764401,0.00098749,38547.0,38546.0,0.349944]
["bitfinex","BTCUSD",1643777764801,0.00098749,38547.0,38546.0,0.499944]
["bitfinex","BTCUSD",1643777767049,0.00098749,38547.0,38546.0,0.71031182]
["bitfinex","BTCUSD",1643777767250,0.00098749,38547.0,38546.0,0.499944]
["bitfinex","BTCUSD",1643777767447,0.00098749,38547.0,38546.0,0.71274257]
["bitfinex","BTCUSD",1643777769052,0.00098749,38547.0,38546.0,0.499944]
["bitfinex","BTCUSD",1643777769305,0.00098749,38547.0,38546.0,0.15]
["bitfinex","BTCUSD",1643777769700,0.00098749,38547.0,38545.0,0.264867]
["bitfinex","BTCUSD",1643777769903,0.00098749,38547.0,38545.0,0.164867]
["bitfinex","BTCUSD",1643777770101,0.00098749,38547.0,38545.0,0.264867]
["bitfinex","BTCUSD",1643777773349,0.00098749,38547.0,38545.0,0.214867]
["bitfinex","BTCUSD",1643777777111,0.00098749,38547.0,38545.0,0.21412252]
["bitfinex","BTCUSD",1643777778802,0.00098749,38547.0,38546.0,0.349944]
["bitfinex","BTCUSD",1643777779199,0.00098749,38547.0,38546.0,0.1]
["bitfinex","BTCUSD",1643777780001,0.0001138,38547.0,38546.0,0.1]
["bitfinex","BTCUSD",1643777780400,0.0001138,38547.0,38545.0,0.11412252]
["bitfinex","BTCUSD",1643777780650,0.0001138,38547.0,38545.0,0.04925552]
["bitfinex","BTCUSD",1643777781052,0.0001138,38547.0,38544.0,0.25415382]
["bitfinex","BTCUSD",1643777781251,0.0001138,38547.0,38545.0,0.349944]
["bitfinex","BTCUSD",1643777781652,0.0001138,38547.0,38546.0,0.1]
["bitfinex","BTCUSD",1643777781853,0.0001138,38547.0,38546.0,0.499944]
["bitfinex","BTCUSD",1643777782253,0.0001138,38547.0,38546.0,0.15]
["bitfinex","BTCUSD",1643777782855,0.0001138,38547.0,38543.0,0.064869]
["bitfinex","BTCUSD",1643777783053,0.0001138,38547.0,38543.0,0.114869]
["bitfinex","BTCUSD",1643777783454,0.00117272,38547.0,38543.0,0.114869]
["bitfinex","BTCUSD",1643777784403,0.0001138,38547.0,38543.0,0.114869]
["bitfinex","BTCUSD",1643777784601,0.00117272,38547.0,38543.0,0.114869]
["bitfinex","BTCUSD",1643777785301,0.00117272,38547.0,38543.0,0.05]
["bitfinex","BTCUSD",1643777785700,0.0001138,38547.0,38543.0,0.05]
["bitfinex","BTCUSD",1643777785901,0.00117272,38547.0,38543.0,0.05]
["bitfinex","BTCUSD",1643777786802,0.0001138,38547.0,38543.0,0.05]
["bitfinex","BTCUSD",1643777787202,0.0001138,38547.0,38542.0,0.1]
["bitfinex","BTCUSD",1643777787203,0.00117272,38547.0,38542.0,0.1]
["bitfinex","BTCUSD",1643777787401,0.00117272,38547.0,38542.0,0.15]
["bitfinex","BTCUSD",1643777788052,0.0001138,38547.0,38542.0,0.15]
["bitfinex","BTCUSD",1643777788249,0.00105893,38546.0,38542.0,0.15]
["bitfinex","BTCUSD",1643777789051,0.24933949,38550.0,38543.0,0.3]
["bitfinex","BTCUSD",1643777789751,0.24933949,38550.0,38543.0,0.35]
["bitfinex","BTCUSD",1643777793797,0.24933949,38550.0,38543.0,0.05]
["bitfinex","BTCUSD",1643777794197,0.0012897,38548.0,38543.0,0.05]
["bitfinex","BTCUSD",1643777795197,0.24933949,38550.0,38543.0,0.05]
["bitfinex","BTCUSD",1643777795398,0.0012897,38548.0,38543.0,0.05]
["bitfinex","BTCUSD",1643777796457,0.24933949,38550.0,38543.0,0.05]
["bitfinex","BTCUSD",1643777796657,0.00116324,38548.0,38543.0,0.05]
["bitfinex","BTCUSD",1643777797062,0.0519,38547.0,38543.0,0.05]
["bitfinex","BTCUSD",1643777797261,0.0519,38547.0,38538.0,0.3139]
["bitfinex","BTCUSD",1643777797462,0.19966296,38546.0,38538.0,0.1639]
["bitfinex","BTCUSD",1643777797662,0.0519,38545.0,38538.0,0.2139]
["bitfinex","BTCUSD",1643777797860,0.29474495,38543.0,38538.0,0.47467929]
["bitfinex","BTCUSD",1643777798059,0.29474495,38543.0,38538.0,0.36077929]
["bitfinex","BTCUSD",1643777798861,0.29474495,38543.0,38538.0,0.31077929]
["bitfinex","BTCUSD",1643777799061,0.29474495,38543.0,38536.0,0.32523529]
["bitfinex","BTCUSD",1643777799715,0.116782,38545.0,38536.0,0.32523529]
["bitfinex","BTCUSD",1643777800313,0.116782,38545.0,38536.0,0.37523529]
["bitfinex","BTCUSD",1643777801116,0.116782,38545.0,38536.0,0.6499234]
["bitfinex","BTCUSD",1643777801117,0.0519,38545.0,38536.0,0.6499234]
["bitfinex","BTCUSD",1643777801913,0.0519,38545.0,38536.0,0.7148014]
["bitfinex","BTCUSD",1643777802314,0.0519,38545.0,38536.0,0.50499129]
["bitfinex","BTCUSD",1643777802914,0.0519,38545.0,38536.0,0.71451208]
["bitfinex","BTCUSD",1643777803963,0.0519,38545.0,38536.0,0.50499129]
["bitfinex","BTCUSD",1643777804364,0.0519,38545.0,38536.0,0.44011329]
["bitfinex","BTCUSD",1643777804764,0.50593379,38541.0,38536.0,0.44011329]
["bitfinex","BTCUSD",1643777804964,0.50593379,38541.0,38536.0,0.37523529]
["bitfinex","BTCUSD",1643777805365,0.27215423,38541.0,38536.0,0.37523529]
["bitfinex","BTCUSD",1643777805663,0.27215423,38541.0,38536.0,0.62688885]
["bitfinex","BTCUSD",1643777805865,0.0519,38542.0,38536.0,0.62688885]
["bitfinex","BTCUSD",1643777809801,0.0519,38542.0,38534.0,0.678964]
["bitfinex","BTCUSD",1643777810003,0.25886932,38542.0,38534.0,0.5492]
["bitfinex","BTCUSD",1643777810202,0.25886932,38542.0,38531.0,0.12976]
["bitfinex","BTCUSD",1643777811052,0.28958566,38538.0,38531.0,0.36447751]
["bitfinex","BTCUSD",1643777811253,0.28958566,38538.0,38532.0,0.28361054]
["bitfinex","BTCUSD",1643777811254,0.0519,38537.0,38532.0,0.28361054]
["bitfinex","BTCUSD",1643777812056,0.0519,38537.0,38532.0,0.33361054]
["bitfinex","BTCUSD",1643777812455,0.0519,38537.0,38532.0,0.56004398]
["bitfinex","BTCUSD",1643777813056,0.0519,38537.0,38532.0,0.33361054]
["bitfinex","BTCUSD",1643777813256,0.0519,38537.0,38529.0,0.189888]
["bitfinex","BTCUSD",1643777813257,0.27182139,38537.0,38529.0,0.175]
["bitfinex","BTCUSD",1643777813459,0.27182139,38537.0,38529.0,0.05]
["bitfinex","BTCUSD",1643777813658,0.27182139,38537.0,38528.0,0.1]
["bitfinex","BTCUSD",1643777813961,0.27173206,38537.0,38528.0,0.05]
["bitfinex","BTCUSD",1643777814155,0.27173206,38537.0,38526.0,0.15]
["bitfinex","BTCUSD",1643777814156,0.27173206,38537.0,38529.0,0.26115456]
["bitfinex","BTCUSD",1643777814413,0.27173206,38537.0,38529.0,0.31115456]
["bitfinex","BTCUSD",1643777815011,0.33662606,38537.0,38529.0,0.31115456]
["bitfinex","BTCUSD",1643777815212,0.33662606,38537.0,38529.0,0.05]
["bitfinex","BTCUSD",1643777815412,0.33662606,38537.0,38527.0,0.39317194]
["bitfinex","BTCUSD",1643777815912,0.064896,38536.0,38527.0,0.39317194]
["bitfinex","BTCUSD",1643777816111,0.064897,38534.0,38527.0,0.39317194]
["bitfinex","BTCUSD",1643777816314,0.0519,38533.0,38528.0,0.27385427]
["bitfinex","BTCUSD",1643777816712,0.0519,38533.0,38527.0,0.39317194]
["bitfinex","BTCUSD",1643777817713,0.0519,38533.0,38527.0,0.60786021]
["bitfinex","BTCUSD",1643777818153,0.064898,38532.0,38527.0,0.60786021]
["bitfinex","BTCUSD",1643777818354,0.0519,38532.0,38527.0,0.60786021]
["bitfinex","BTCUSD",1643777819754,0.3803237,38537.0,38527.0,0.60786021]
["bitfinex","BTCUSD",1643777819956,0.0582,38536.0,38527.0,0.60786021]
["bitfinex","BTCUSD",1643777820155,0.064895,38534.0,38527.0,0.60786021]
["bitfinex","BTCUSD",1643777820357,0.0582,38533.0,38527.0,0.60786021]
["bitfinex","BTCUSD",1643777821257,0.27802012,38533.0,38527.0,0.55786021]
["bitfinex","BTCUSD",1643777821900,0.22117307,38532.0,38525.0,0.3823]
["bitfinex","BTCUSD",1643777822102,0.0582,38531.0,38524.0,3.57689608]
["bitfinex","BTCUSD",1643777823000,0.0582,38531.0,38528.0,0.32169573]
["bitfinex","BTCUSD",1643777823902,0.33516945,38531.0,38528.0,0.32169573]
["bitfinex","BTCUSD",1643777824304,0.33516945,38531.0,38524.0,3.57689608]
["bitfinex","BTCUSD",1643777824503,0.33516945,38531.0,38524.0,3.03319608]
["bitfinex","BTCUSD",1643777824903,0.33516945,38531.0,38525.0,0.25077813]
["bitfinex","BTCUSD",1643777825103,0.0582,38531.0,38525.0,0.25077813]
["bitfinex","BTCUSD",1643777825302,0.0582,38531.0,38526.0,0.29791639]
["bitfinex","BTCUSD",1643777825555,0.0582,38531.0,38526.0,0.2976554]
["bitfinex","BTCUSD",1643777826153,0.123101,38531.0,38526.0,0.2976554]
["bitfinex","BTCUSD",1643777826354,0.22265725,38530.0,38522.0,0.1]
["bitfinex","BTCUSD",1643777826555,0.0582,38529.0,38522.0,0.1]
["bitfinex","BTCUSD",1643777827353,0.31932547,38529.0,38523.0,0.54356681]
["bitfinex","BTCUSD",1643777827755,0.0582,38529.0,38523.0,0.59356681]
["bitfinex","BTCUSD",1643777828956,0.0582,38529.0,38524.0,0.57845269]
["bitfinex","BTCUSD",1643777829154,0.0582,38529.0,38524.0,0.449944]
["bitfinex","BTCUSD",1643777830406,0.0582,38529.0,38525.0,0.064891]
["bitfinex","BTCUSD",1643777832214,0.34835505,38536.0,38528.0,0.27451586]
["bitfinex","BTCUSD",1643777832410,0.27181032,38536.0,38530.0,0.34264498]
["bitfinex","BTCUSD",1643777832610,0.49082157,38536.0,38530.0,0.34264498]
["bitfinex","BTCUSD",1643777832810,0.27181032,38536.0,38530.0,0.34264498]
["bitfinex","BTCUSD",1643777833552,0.49483094,38536.0,38530.0,0.34264498]
["bitfinex","BTCUSD",1643777834954,0.27181032,38536.0,38530.0,0.34264498]
["bitfinex","BTCUSD",1643777835555,0.0582,38537.0,38530.0,0.34264498]
["bitfinex","BTCUSD",1643777835857,0.645688,38539.0,38530.0,0.34264498]
["bitfinex","BTCUSD",1643777836055,0.064888,38539.0,38530.0,0.34264498]
["bitfinex","BTCUSD",1643777836655,0.25030622,38537.0,38530.0,0.34264498]
["bitfinex","BTCUSD",1643777836907,0.25030622,38537.0,38530.0,0.39264498]
["bitfinex","BTCUSD",1643777837107,0.064888,38539.0,38530.0,0.39264498]
["bitfinex","BTCUSD",1643777838108,0.21629305,38537.0,38530.0,0.39264498]
["bitfinex","BTCUSD",1643777838508,0.064888,38539.0,38530.0,0.39264498]
["bitfinex","BTCUSD",1643777839609,0.20519524,38537.0,38530.0,0.39264498]
["bitfinex","BTCUSD",1643777840010,0.42591806,38537.0,38530.0,0.39264498]
["bitfinex","BTCUSD",1643777840314,0.42704268,38537.0,38530.0,0.34264498]
["bitfinex","BTCUSD",1643777840552,0.20519524,38537.0,38530.0,0.34264498]
["bitfinex","BTCUSD",1643777842159,0.27008624,38537.0,38530.0,0.34264498]
["bitfinex","BTCUSD",1643777848952,0.26996998,38537.0,38530.0,0.34264498]
["bitfinex","BTCUSD",1643777852909,0.49058245,38537.0,38528.0,0.27451586]
["bitfinex","BTCUSD",1643777853108,0.49058245,38537.0,38525.0,0.5501191]
["bitfinex","BTCUSD",1643777853307,0.55547786,38537.0,38525.0,0.6001191]
["bitfinex","BTCUSD",1643777853806,0.55547786,38537.0,38527.0,0.33029992]
["bitfinex","BTCUSD",1643777854008,0.31051585,38533.0,38527.0,0.33029992]
["bitfinex","BTCUSD",1643777855856,0.31051585,38533.0,38527.0,0.43029992]
["bitfinex","BTCUSD",1643777856857,0.31051585,38533.0,38527.0,0.38029992]
["bitfinex","BTCUSD",1643777857458,0.064896,38532.0,38527.0,0.38029992]
["bitfinex","BTCUSD",1643777858662,0.28758053,38535.0,38529.0,0.24921989]
["bitfinex","BTCUSD",1643777858862,0.28758053,38535.0,38527.0,0.38029992]
["bitfinex","BTCUSD",1643777862708,0.28758053,38535.0,38527.0,0.33029992]
["bitfinex","BTCUSD",1643777863457,0.06419247,38535.0,38527.0,0.33029992]
["bitfinex","BTCUSD",1643777863652,0.123088,38538.0,38527.0,0.33029992]
["bitfinex","BTCUSD",1643777863853,0.69313853,38537.0,38527.0,0.38029992]
["bitfinex","BTCUSD",1643777864453,0.69313853,38537.0,38527.0,0.44518792]
["bitfinex","BTCUSD",1643777864655,0.69313853,38537.0,38527.0,0.49518792]
["bitfinex","BTCUSD",1643777864853,0.69313853,38537.0,38532.0,0.28689816]
["bitfinex","BTCUSD",1643777866256,0.064888,38538.0,38532.0,0.28689816]
["bitfinex","BTCUSD",1643777867805,0.064888,38538.0,38533.0,0.35242376]
["bitfinex","BTCUSD",1643777871059,0.064884,38539.0,38533.0,0.35242376]
["bitfinex","BTCUSD",1643777873661,0.064884,38539.0,38535.0,0.20985818]
["bitfinex","BTCUSD",1643777875911,0.70510229,38542.0,38536.0,0.21380843]
["bitfinex","BTCUSD",1643777875912,0.3764,38542.0,38536.0,0.21380843]
["bitfinex","BTCUSD",1643777876112,0.32870229,38543.0,38536.0,0.21380843]
["bitfinex","BTCUSD",1643777876311,0.383486,38546.0,38536.0,0.21380843]
["bitfinex","BTCUSD",1643777876312,0.32870229,38544.0,38536.0,0.21380843]
["bitfinex","BTCUSD",1643777876711,0.23589545,38544.0,38538.0,0.23653208]
["bitfinex","BTCUSD",1643777876910,0.32870229,38545.0,38540.0,3.08738268]
["bitfinex","BTCUSD",1643777877113,0.39357929,38545.0,38540.0,3.08738268]
["bitfinex","BTCUSD",1643777877714,0.064877,38545.0,38540.0,3.08738268]
["bitfinex","BTCUSD",1643777878158,0.064877,38545.0,38541.0,0.21051927]
["bitfinex","BTCUSD",1643777878359,0.064877,38545.0,38541.0,0.21152264]
["bitfinex","BTCUSD",1643777879063,0.064877,38545.0,38541.0,0.26228257]
["bitfinex","BTCUSD",1643777879359,0.39357529,38547.0,38541.0,0.26228257]
["bitfinex","BTCUSD",1643777879758,0.064873,38547.0,38541.0,0.21228257]
["bitfinex","BTCUSD",1643777879957,0.064873,38547.0,38541.0,0.21220282]
["bitfinex","BTCUSD",1643777880158,0.064873,38547.0,38544.0,0.23936407]
["bitfinex","BTCUSD",1643777880858,0.129751,38547.0,38544.0,0.23936407]
["bitfinex","BTCUSD",1643777881060,0.129751,38547.0,38542.0,0.28696074]
["bitfinex","BTCUSD",1643777881458,0.129751,38547.0,38538.0,0.33213493]
["bitfinex","BTCUSD",1643777881661,0.129751,38547.0,38538.0,0.43213493]
["bitfinex","BTCUSD",1643777881907,0.129751,38547.0,38539.0,0.29365313]
["bitfinex","BTCUSD",1643777882107,0.129751,38547.0,38540.0,0.21136519]
["bitfinex","BTCUSD",1643777882307,0.129751,38547.0,38540.0,0.15]
["bitfinex","BTCUSD",1643777882308,0.35546127,38547.0,38540.0,0.15]
["bitfinex","BTCUSD",1643777882507,0.42034008,38547.0,38540.0,0.15]
["bitfinex","BTCUSD",1643777882808,0.39358029,38546.0,38538.0,0.15]
["bitfinex","BTCUSD",1643777883007,0.39358029,38546.0,38537.0,0.2171]
["bitfinex","BTCUSD",1643777883409,0.28056288,38541.0,38537.0,0.1171]
["bitfinex","BTCUSD",1643777883710,0.28056288,38541.0,38535.0,0.20985818]
["bitfinex","BTCUSD",1643777885556,0.28056288,38541.0,38535.0,0.42178588]
["bitfinex","BTCUSD",1643777885557,0.064884,38541.0,38535.0,0.42178588]
["bitfinex","BTCUSD",1643777885757,0.064884,38541.0,38535.0,0.42137147]
["bitfinex","BTCUSD",1643777887457,0.064884,38541.0,38535.0,0.21151329]
["bitfinex","BTCUSD",1643777887660,0.064884,38541.0,38532.0,0.23626468]
["bitfinex","BTCUSD",1643777887859,0.064884,38541.0,38532.0,0.38626468]
["bitfinex","BTCUSD",1643777888658,0.064884,38541.0,38533.0,0.27148465]
["bitfinex","BTCUSD",1643777888858,0.064884,38541.0,38534.0,0.28231143]
["bitfinex","BTCUSD",1643777889907,0.33902697,38544.0,38534.0,0.28231143]
["bitfinex","BTCUSD",1643777889908,0.064878,38543.0,38534.0,0.28231143]
["bitfinex","BTCUSD",1643777890107,0.064878,38543.0,38527.0,0.07385718]
["bitfinex","BTCUSD",1643777890108,0.77568231,38542.0,38527.0,0.07385718]
["bitfinex","BTCUSD",1643777890310,0.05,38534.0,38524.0,0.3275191]
["bitfinex","BTCUSD",1643777890516,0.7272,38530.0,38521.0,0.0014526]
["bitfinex","BTCUSD",1643777890709,0.29624738,38529.0,38521.0,0.0014526]
["bitfinex","BTCUSD",1643777890907,0.06491103,38527.0,38521.0,0.0014526]
["bitfinex","BTCUSD",1643777891109,0.26948207,38524.0,38521.0,0.0225292]
["bitfinex","BTCUSD",1643777891308,0.13564781,38523.0,38521.0,0.0225292]
["bitfinex","BTCUSD",1643777891508,0.13564781,38523.0,38521.0,0.0014526]
["bitfinex","BTCUSD",1643777891907,0.26547731,38523.0,38521.0,0.0014526]
["bitfinex","BTCUSD",1643777892110,0.22365876,38522.0,38521.0,0.0014526]
["bitfinex","BTCUSD",1643777892308,0.0582,38522.0,38521.0,0.0014526]
["bitfinex","BTCUSD",1643777892908,0.30002446,38522.0,38521.0,0.0014526]
["bitfinex","BTCUSD",1643777893762,0.62152983,38522.0,38521.0,0.0014526]
["bitfinex","BTCUSD",1643777897213,0.30002446,38522.0,38521.0,0.0014526]
["bitfinex","BTCUSD",1643777897509,0.36494146,38522.0,38516.0,0.00091982]
["bitfinex","BTCUSD",1643777898308,0.57176624,38522.0,38516.0,0.00091982]
["bitfinex","BTCUSD",1643777898510,0.57176624,38522.0,38512.0,0.23595113]
["bitfinex","BTCUSD",1643777898710,0.07632403,38517.0,38516.0,0.00091982]
["bitfinex","BTCUSD",1643777898909,0.13452403,38517.0,38516.0,0.00091982]
["bitfinex","BTCUSD",1643777899712,0.13452403,38517.0,38507.0,0.1]
["bitfinex","BTCUSD",1643777899713,0.35922817,38517.0,38507.0,0.1]
["bitfinex","BTCUSD",1643777899911,0.35922817,38517.0,38515.0,0.00091984]
["bitfinex","BTCUSD",1643777900112,0.13452403,38517.0,38515.0,0.00091984]
["bitfinex","BTCUSD",1643777900314,0.27352967,38517.0,38515.0,0.00091984]
["bitfinex","BTCUSD",1643777900959,0.27352967,38517.0,38508.0,0.25249316]
["bitfinex","BTCUSD",1643777901159,0.27352967,38517.0,38514.0,0.00091985]
["bitfinex","BTCUSD",1643777901358,0.09300881,38516.0,38514.0,0.00091985]
["bitfinex","BTCUSD",1643777901560,0.0582,38515.0,38514.0,0.00091985]
["bitfinex","BTCUSD",1643777901760,0.27315827,38515.0,38514.0,0.00091985]
["bitfinex","BTCUSD",1643777901960,0.0582,38515.0,38514.0,0.00091985]
["bitfinex","BTCUSD",1643777902159,0.0582,38515.0,38510.0,0.02193082]
["bitfinex","BTCUSD",1643777902362,0.0582,38515.0,38513.0,0.00091989]
["bitfinex","BTCUSD",1643777903159,0.05811684,38515.0,38513.0,0.00091989]
["bitfinex","BTCUSD",1643777903358,0.05811684,38515.0,38508.0,0.25249316]
["bitfinex","BTCUSD",1643777903558,0.05811684,38515.0,38512.0,0.0009199]
["bitfinex","BTCUSD",1643777904161,0.21465785,38514.0,38512.0,0.0009199]
["bitfinex","BTCUSD",1643777904411,0.21465785,38514.0,38507.0,0.15]
["bitfinex","BTCUSD",1643777904412,0.0582,38514.0,38507.0,0.15]
["bitfinex","BTCUSD",1643777904711,0.0582,38514.0,38511.0,0.00091992]
["bitfinex","BTCUSD",1643777905711,0.0582,38514.0,38509.0,0.27886764]
["bitfinex","BTCUSD",1643777905911,0.0582,38514.0,38511.0,0.00091994]
["bitfinex","BTCUSD",1643777906914,0.0582,38514.0,38508.0,0.05]
["bitfinex","BTCUSD",1643777907116,0.22249252,38513.0,38511.0,0.00091994]
["bitfinex","BTCUSD",1643777907314,0.3082,38512.0,38511.0,0.00091994]
["bitfinex","BTCUSD",1643777907516,1.31973679,38512.0,38511.0,0.00091994]
["bitfinex","BTCUSD",1643777907715,1.55420583,38512.0,38511.0,0.00091994]
["bitfinex","BTCUSD",1643777907911,1.92670008,38512.0,38511.0,0.00091994]
["bitfinex","BTCUSD",1643777908172,1.92670008,38512.0,38506.0,0.0011]
["bitfinex","BTCUSD",1643777908173,0.064951,38510.0,38506.0,0.0011]
["bitfinex","BTCUSD",1643777908369,0.7272,38507.0,38506.0,0.0011]
["bitfinex","BTCUSD",1643777908570,1.08007159,38507.0,38506.0,0.0011]
["bitfinex","BTCUSD",1643777908772,1.09772192,38507.0,38506.0,0.0011]
["bitfinex","BTCUSD",1643777920614,0.07585033,38507.0,38506.0,0.0011]
["bitfinex","BTCUSD",1643777921718,0.29413938,38507.0,38506.0,0.0011]
["bitfinex","BTCUSD",1643777924061,0.29413938,38507.0,38506.0,0.00099121]
["bitfinex","BTCUSD",1643777934076,0.07585033,38507.0,38506.0,0.00099121]
["bitfinex","BTCUSD",1643777934324,0.01765033,38507.0,38506.0,0.00099121]
["bitfinex","BTCUSD",1643777935520,0.03312401,38509.0,38506.0,0.00099121]
["bitfinex","BTCUSD",1643777935521,0.01765033,38508.0,38506.0,0.00099121]
["bitfinex","BTCUSD",1643777935720,0.23377059,38508.0,38506.0,0.00099121]
["bitfinex","BTCUSD",1643777936719,0.23274059,38508.0,38506.0,0.00099121]
["bitfinex","BTCUSD",1643777936919,0.23220059,38508.0,38506.0,0.00099121]
["bitfinex","BTCUSD",1643777937319,0.33082169,38508.0,38506.0,0.00099121]
["bitfinex","BTCUSD",1643777937520,0.20263168,38507.0,38506.0,0.00099121]
["bitfinex","BTCUSD",1643777938564,0.22459622,38507.0,38506.0,0.00099121]
["bitfinex","BTCUSD",1643777940673,1.13989753,38507.0,38505.0,0.00092008]
["bitfinex","BTCUSD",1643777940868,0.34968743,38505.0,38501.0,0.0111]
["bitfinex","BTCUSD",1643777941071,0.7272,38502.0,38487.0,0.1142]
["bitfinex","BTCUSD",1643777941267,0.7272,38498.0,38487.0,0.1142]
["bitfinex","BTCUSD",1643777941467,0.09192815,38488.0,38487.0,0.1142]
["bitfinex","BTCUSD",1643777941665,0.09192815,38488.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777942121,0.06408795,38487.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777942316,0.08016828,38487.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777942519,0.08016828,38487.0,38481.0,0.21949295]
["bitfinex","BTCUSD",1643777944318,0.08016828,38487.0,38482.0,0.00110474]
["bitfinex","BTCUSD",1643777945218,0.08016828,38487.0,38481.0,0.21949295]
["bitfinex","BTCUSD",1643777945418,0.08016828,38487.0,38483.0,0.00110473]
["bitfinex","BTCUSD",1643777946466,0.08016828,38487.0,38481.0,0.21949295]
["bitfinex","BTCUSD",1643777946665,0.08016828,38487.0,38483.0,0.00110471]
["bitfinex","BTCUSD",1643777947666,0.08016828,38487.0,38481.0,0.21949295]
["bitfinex","BTCUSD",1643777947866,0.08016828,38487.0,38483.0,0.00110471]
["bitfinex","BTCUSD",1643777948066,0.21497899,38486.0,38483.0,0.00110471]
["bitfinex","BTCUSD",1643777948268,0.0582,38485.0,38483.0,0.00110471]
["bitfinex","BTCUSD",1643777948870,0.01608033,38484.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777949066,0.01608033,38484.0,38482.0,0.00110474]
["bitfinex","BTCUSD",1643777950117,0.01608033,38484.0,38481.0,0.01]
["bitfinex","BTCUSD",1643777950317,0.01608033,38484.0,38481.0,0.01110477]
["bitfinex","BTCUSD",1643777951117,0.01608033,38484.0,38481.0,0.01027827]
["bitfinex","BTCUSD",1643777951319,0.01608033,38484.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777951524,0.01608033,38484.0,38481.0,0.01027828]
["bitfinex","BTCUSD",1643777952518,0.01608033,38484.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777952718,0.01608033,38484.0,38481.0,0.01027828]
["bitfinex","BTCUSD",1643777953786,0.01608033,38484.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777953986,0.01608033,38484.0,38481.0,0.01027828]
["bitfinex","BTCUSD",1643777954987,0.01608033,38484.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777955187,0.01608033,38484.0,38481.0,0.01027828]
["bitfinex","BTCUSD",1643777955587,0.08,38483.0,38481.0,0.01027828]
["bitfinex","BTCUSD",1643777955989,0.09608033,38482.0,38481.0,0.01027828]
["bitfinex","BTCUSD",1643777956188,0.09608033,38482.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777959117,0.09599322,38482.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777959719,0.17753622,38482.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777965117,0.09599322,38482.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777965517,0.09599322,38482.0,38481.0,0.4091735]
["bitfinex","BTCUSD",1643777965716,0.09599322,38482.0,38481.0,0.62980609]
["bitfinex","BTCUSD",1643777965915,0.09599322,38482.0,38481.0,0.4091735]
["bitfinex","BTCUSD",1643777967919,0.09599322,38482.0,38481.0,0.67719353]
["bitfinex","BTCUSD",1643777969874,0.09599322,38482.0,38481.0,0.4591735]
["bitfinex","BTCUSD",1643777970274,0.09599322,38482.0,38481.0,0.5591735]
["bitfinex","BTCUSD",1643777970476,0.09599322,38482.0,38481.0,0.77812574]
["bitfinex","BTCUSD",1643777970677,0.08593611,38482.0,38481.0,1.22806974]
["bitfinex","BTCUSD",1643777970877,0.08593611,38482.0,38481.0,1.27806974]
["bitfinex","BTCUSD",1643777972122,0.08593611,38482.0,38481.0,1.17806974]
["bitfinex","BTCUSD",1643777972327,0.08593611,38482.0,38481.0,0.57806974]
["bitfinex","BTCUSD",1643777972521,0.08593611,38482.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777972522,0.14413611,38482.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777973318,0.55161176,38482.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777974721,0.79229922,38482.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777978568,0.55161176,38482.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777978971,0.77456984,38482.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777979171,0.55161176,38482.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777979417,0.7750588,38482.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777979717,0.77504188,38482.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777979924,0.55161176,38482.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777980116,0.7751946,38482.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777980315,0.55161176,38482.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777981315,0.77534828,38482.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777981715,0.55161176,38482.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777982115,0.77618013,38482.0,38481.0,0.0091735]
["bitfinex","BTCUSD",1643777982619,0.25,38481.0,38476.0,0.02166073]
["bitfinex","BTCUSD",1643777982818,0.08,38478.0,38477.0,0.05]
["bitfinex","BTCUSD",1643777983078,1.17085438,38478.0,38477.0,0.05]
["bitfinex","BTCUSD",1643777983276,1.17085438,38478.0,38470.0,0.05]
["bitfinex","BTCUSD",1643777983477,0.08,38470.0,38466.0,0.44043218]
["bitfinex","BTCUSD",1643777983676,0.08,38470.0,38465.0,0.4211]
["bitfinex","BTCUSD",1643777983677,0.08,38468.0,38465.0,0.4211]
["bitfinex","BTCUSD",1643777983876,0.34285612,38469.0,38465.0,0.4211]
["bitfinex","BTCUSD",1643777983877,0.08,38466.0,38465.0,0.4211]
["bitfinex","BTCUSD",1643777984176,0.1382,38466.0,38465.0,0.4211]
["bitfinex","BTCUSD",1643777984478,0.1382,38466.0,38465.0,0.0011]
["bitfinex","BTCUSD",1643777985475,0.34906913,38466.0,38465.0,0.0011]
["bitfinex","BTCUSD",1643777985676,0.1382,38466.0,38465.0,0.0011]
["bitfinex","BTCUSD",1643777986078,0.14413611,38466.0,38465.0,0.0011]
["bitfinex","BTCUSD",1643777986277,0.36088556,38466.0,38465.0,0.0011]
["bitfinex","BTCUSD",1643777986676,0.14413611,38466.0,38465.0,0.0011]
["bitfinex","BTCUSD",1643777986915,0.35496053,38466.0,38465.0,0.0011]
["bitfinex","BTCUSD",1643777987115,0.14413611,38466.0,38465.0,0.0011]
["bitfinex","BTCUSD",1643777988516,0.35713545,38466.0,38465.0,0.0011]
["bitfinex","BTCUSD",1643777988917,0.49835249,38466.0,38465.0,0.0011]
["bitfinex","BTCUSD",1643777989516,0.28535315,38466.0,38465.0,0.0011]
["bitfinex","BTCUSD",1643777990117,1.01255315,38466.0,38465.0,0.0011]
["bitfinex","BTCUSD",1643777990774,0.510046,38465.0,38464.0,0.0009785]
["bitfinex","BTCUSD",1643777990973,0.08,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643777991174,0.08,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643777991475,0.34989592,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643777991674,0.1382,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643777991874,0.34833708,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643777992073,0.1382,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643777992273,0.34969843,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643777993275,0.08,38460.0,38455.0,0.002]
["bitfinex","BTCUSD",1643777993475,0.08,38460.0,38454.0,0.0031]
["bitfinex","BTCUSD",1643777993476,0.33,38458.0,38454.0,0.00435002]
["bitfinex","BTCUSD",1643777993676,0.08,38456.0,38454.0,0.00435002]
["bitfinex","BTCUSD",1643777993875,0.8654,38455.0,38454.0,0.00435002]
["bitfinex","BTCUSD",1643777994518,1.21851967,38455.0,38451.0,0.43]
["bitfinex","BTCUSD",1643777994717,0.8072,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643777994918,0.8654,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643777996019,0.8654,38452.0,38451.0,0.23719228]
["bitfinex","BTCUSD",1643777996224,0.08,38452.0,38451.0,0.74184311]
["bitfinex","BTCUSD",1643777996418,0.08,38452.0,38450.0,0.42108762]
["bitfinex","BTCUSD",1643777996621,0.00593611,38455.0,38448.0,0.05]
["bitfinex","BTCUSD",1643777996622,0.08,38450.0,38448.0,0.05]
["bitfinex","BTCUSD",1643777996820,0.0582,38449.0,38448.0,0.05]
["bitfinex","BTCUSD",1643777997120,0.1382,38449.0,38448.0,0.05]
["bitfinex","BTCUSD",1643777997519,0.14413611,38449.0,38448.0,0.05]
["bitfinex","BTCUSD",1643778001177,0.14413611,38449.0,38445.0,0.00058271]
["bitfinex","BTCUSD",1643778001383,0.08,38447.0,38445.0,0.00058271]
["bitfinex","BTCUSD",1643778001581,0.6128173,38446.0,38445.0,0.00058271]
["bitfinex","BTCUSD",1643778001830,0.38423398,38446.0,38445.0,0.00058271]
["bitfinex","BTCUSD",1643778002224,0.15380052,38446.0,38445.0,0.00058271]
["bitfinex","BTCUSD",1643778002424,0.15973663,38446.0,38445.0,0.00058271]
["bitfinex","BTCUSD",1643778003227,0.44232267,38446.0,38445.0,0.00058271]
["bitfinex","BTCUSD",1643778003629,0.6863025,38446.0,38445.0,0.00058271]
["bitfinex","BTCUSD",1643778004830,0.40371646,38446.0,38445.0,0.00058271]
["bitfinex","BTCUSD",1643778008571,0.40340347,38446.0,38445.0,0.00058271]
["bitfinex","BTCUSD",1643778009325,0.40340347,38446.0,38445.0,0.21923746]
["bitfinex","BTCUSD",1643778009520,0.40340347,38446.0,38445.0,0.43789221]
["bitfinex","BTCUSD",1643778013375,0.15942364,38446.0,38445.0,0.43789221]
["bitfinex","BTCUSD",1643778014177,0.38253702,38446.0,38445.0,0.43789221]
["bitfinex","BTCUSD",1643778015377,0.15942364,38446.0,38445.0,0.43789221]
["bitfinex","BTCUSD",1643778017521,0.10122364,38446.0,38445.0,0.43789221]
["bitfinex","BTCUSD",1643778018323,0.10122364,38446.0,38445.0,0.65991724]
["bitfinex","BTCUSD",1643778019826,0.10122364,38446.0,38445.0,1.02895803]
["bitfinex","BTCUSD",1643778020027,0.10122364,38446.0,38445.0,1.07895803]
["bitfinex","BTCUSD",1643778020227,0.10122364,38446.0,38445.0,1.52890203]
["bitfinex","BTCUSD",1643778020427,0.10122364,38446.0,38445.0,1.78461687]
["bitfinex","BTCUSD",1643778021684,0.10122364,38446.0,38445.0,1.41557608]
["bitfinex","BTCUSD",1643778022283,0.10122364,38446.0,38445.0,1.06563208]
["bitfinex","BTCUSD",1643778022484,0.09110128,38446.0,38445.0,1.12383208]
["bitfinex","BTCUSD",1643778023285,0.09110128,38446.0,38445.0,1.02383208]
["bitfinex","BTCUSD",1643778024341,0.09110128,38446.0,38445.0,1.47377608]
["bitfinex","BTCUSD",1643778025532,0.09110128,38446.0,38445.0,1.57622366]
["bitfinex","BTCUSD",1643778026334,0.00127867,38454.0,38446.0,0.55]
["bitfinex","BTCUSD",1643778026635,0.00127867,38454.0,38447.0,0.84706143]
["bitfinex","BTCUSD",1643778026935,0.01375804,38456.0,38451.0,0.1]
["bitfinex","BTCUSD",1643778027132,0.01375804,38456.0,38453.0,0.20113839]
["bitfinex","BTCUSD",1643778027333,0.00127876,38454.0,38453.0,1.04389687]
["bitfinex","BTCUSD",1643778027535,7.876e-05,38454.0,38453.0,1.81662532]
["bitfinex","BTCUSD",1643778027733,7.876e-05,38454.0,38453.0,1.71662532]
["bitfinex","BTCUSD",1643778027933,7.876e-05,38454.0,38453.0,1.81662532]
["bitfinex","BTCUSD",1643778028177,0.01375804,38456.0,38453.0,1.71662532]
["bitfinex","BTCUSD",1643778028376,0.01375804,38456.0,38454.0,0.349944]
["bitfinex","BTCUSD",1643778028577,0.01375804,38456.0,38455.0,0.85509616]
["bitfinex","BTCUSD",1643778028779,0.02165856,38466.0,38456.0,0.6]
["bitfinex","BTCUSD",1643778028981,0.02165856,38466.0,38459.0,0.05]
["bitfinex","BTCUSD",1643778029179,0.02165856,38466.0,38460.0,0.44739067]
["bitfinex","BTCUSD",1643778029485,0.02165856,38466.0,38460.0,0.54739067]
["bitfinex","BTCUSD",1643778029679,0.02165856,38466.0,38465.0,0.23961987]
["bitfinex","BTCUSD",1643778029879,0.02165856,38466.0,38465.0,0.28961987]
["bitfinex","BTCUSD",1643778030479,0.02165856,38466.0,38465.0,0.05]
["bitfinex","BTCUSD",1643778030679,0.02165856,38466.0,38464.0,0.1582]
["bitfinex","BTCUSD",1643778030880,0.00128011,38467.0,38464.0,0.1582]
["bitfinex","BTCUSD",1643778031679,0.00128011,38467.0,38465.0,0.25602126]
["bitfinex","BTCUSD",1643778032145,0.00128011,38467.0,38466.0,0.21865475]
["bitfinex","BTCUSD",1643778032343,0.00128011,38467.0,38466.0,0.4373095]
["bitfinex","BTCUSD",1643778032943,0.09904825,38468.0,38466.0,0.4373095]
["bitfinex","BTCUSD",1643778033142,0.10032835,38468.0,38466.0,0.4373095]
["bitfinex","BTCUSD",1643778034241,0.09904825,38468.0,38466.0,0.4373095]
["bitfinex","BTCUSD",1643778035877,0.09904825,38468.0,38463.0,0.18128824]
["bitfinex","BTCUSD",1643778036080,0.09904825,38468.0,38448.0,0.5121936]
["bitfinex","BTCUSD",1643778036081,0.45,38466.0,38456.0,0.02130183]
["bitfinex","BTCUSD",1643778036280,0.7272,38457.0,38456.0,0.02130183]
["bitfinex","BTCUSD",1643778036477,0.82915,38457.0,38456.0,0.02130183]
["bitfinex","BTCUSD",1643778037076,0.91773193,38457.0,38452.0,0.4760393]
["bitfinex","BTCUSD",1643778037279,0.7272,38453.0,38452.0,0.4760393]
["bitfinex","BTCUSD",1643778037477,0.7854,38453.0,38452.0,0.4760393]
["bitfinex","BTCUSD",1643778039733,0.7854,38453.0,38452.0,0.23145172]
["bitfinex","BTCUSD",1643778042638,0.7854,38453.0,38445.0,0.00058271]
["bitfinex","BTCUSD",1643778042835,0.7854,38453.0,38449.0,0.0010828]
["bitfinex","BTCUSD",1643778042836,0.20851655,38452.0,38449.0,0.0010828]
["bitfinex","BTCUSD",1643778043076,0.22915349,38455.0,38449.0,0.0010828]
["bitfinex","BTCUSD",1643778043276,0.26023178,38455.0,38449.0,0.0010828]
["bitfinex","BTCUSD",1643778043477,0.0521,38455.0,38449.0,0.0010828]
["bitfinex","BTCUSD",1643778043675,0.54286669,38454.0,38449.0,0.0010828]
["bitfinex","BTCUSD",1643778043876,0.0521,38453.0,38447.0,0.31245428]
["bitfinex","BTCUSD",1643778044075,0.0521,38453.0,38449.0,0.0010828]
["bitfinex","BTCUSD",1643778045077,0.0521,38453.0,38447.0,0.31245428]
["bitfinex","BTCUSD",1643778045390,0.0521,38453.0,38449.0,0.0010828]
["bitfinex","BTCUSD",1643778046179,0.0521,38453.0,38447.0,0.36245428]
["bitfinex","BTCUSD",1643778046379,0.0521,38453.0,38449.0,0.0010828]
["bitfinex","BTCUSD",1643778046838,0.0521,38453.0,38451.0,0.20648577]
["bitfinex","BTCUSD",1643778047432,0.08135236,38456.0,38451.0,0.20648577]
["bitfinex","BTCUSD",1643778047433,0.00589204,38456.0,38451.0,0.20648577]
["bitfinex","BTCUSD",1643778047632,0.00717245,38456.0,38451.0,0.20648577]
["bitfinex","BTCUSD",1643778048436,0.00717245,38456.0,38452.0,0.09454765]
["bitfinex","BTCUSD",1643778048638,0.00589204,38456.0,38453.0,0.27639894]
["bitfinex","BTCUSD",1643778048837,0.00717248,38456.0,38453.0,0.27639894]
["bitfinex","BTCUSD",1643778049838,0.00589204,38456.0,38453.0,0.27639894]
["bitfinex","BTCUSD",1643778050037,0.00717248,38456.0,38453.0,0.27639894]
["bitfinex","BTCUSD",1643778050441,0.00717248,38456.0,38449.0,0.0010828]
["bitfinex","BTCUSD",1643778050684,0.0521,38455.0,38449.0,0.0010828]
["bitfinex","BTCUSD",1643778051080,0.0521,38455.0,38445.0,0.05058271]
["bitfinex","BTCUSD",1643778051279,0.0521,38455.0,38450.0,0.23529873]
["bitfinex","BTCUSD",1643778051483,0.0521,38455.0,38453.0,0.29350251]
["bitfinex","BTCUSD",1643778052981,0.00717249,38456.0,38453.0,0.29350251]
["bitfinex","BTCUSD",1643778053382,0.00589204,38456.0,38453.0,0.29350251]
["bitfinex","BTCUSD",1643778053580,0.00717248,38456.0,38453.0,0.29350251]
["bitfinex","BTCUSD",1643778054184,0.00717248,38456.0,38454.0,0.349944]
["bitfinex","BTCUSD",1643778054185,0.00128044,38456.0,38454.0,0.349944]
["bitfinex","BTCUSD",1643778054434,0.00128044,38456.0,38455.0,0.4]
["bitfinex","BTCUSD",1643778054633,0.3781,38465.0,38463.0,0.2232126]
["bitfinex","BTCUSD",1643778054834,0.02163472,38467.0,38463.0,0.2232126]
["bitfinex","BTCUSD",1643778056036,0.0012803,38467.0,38463.0,0.2232126]
["bitfinex","BTCUSD",1643778056234,0.0012803,38467.0,38466.0,1.68685186]
["bitfinex","BTCUSD",1643778057035,0.08060591,38470.0,38466.0,1.68685186]
["bitfinex","BTCUSD",1643778057233,0.00128027,38468.0,38466.0,1.68685186]
["bitfinex","BTCUSD",1643778057635,0.00128027,38468.0,38463.0,0.2232126]
["bitfinex","BTCUSD",1643778058279,0.08060591,38470.0,38463.0,0.2232126]
["bitfinex","BTCUSD",1643778058483,0.00128029,38467.0,38463.0,0.2232126]
["bitfinex","BTCUSD",1643778059481,0.08060591,38470.0,38463.0,0.2232126]
["bitfinex","BTCUSD",1643778059681,0.0012803,38467.0,38463.0,0.22314102]
["bitfinex","BTCUSD",1643778059885,0.0012803,38467.0,38458.0,0.04611228]
["bitfinex","BTCUSD",1643778060084,0.0012803,38467.0,38457.0,0.1191]
["bitfinex","BTCUSD",1643778060584,0.0521,38467.0,38457.0,0.1191]
["bitfinex","BTCUSD",1643778060786,0.00128034,38464.0,38457.0,0.1191]
["bitfinex","BTCUSD",1643778060986,0.30485651,38461.0,38457.0,0.1191]
["bitfinex","BTCUSD",1643778061183,0.30485651,38461.0,38453.0,0.28054894]
["bitfinex","BTCUSD",1643778061184,0.09499653,38458.0,38453.0,0.28054894]
["bitfinex","BTCUSD",1643778061383,0.14709653,38458.0,38453.0,0.28054894]
["bitfinex","BTCUSD",1643778061583,0.20983294,38457.0,38453.0,0.28054894]
["bitfinex","BTCUSD",1643778062029,0.14709653,38458.0,38453.0,0.28054894]
["bitfinex","BTCUSD",1643778062430,0.20520798,38457.0,38453.0,0.28054894]
["bitfinex","BTCUSD",1643778063633,0.14709653,38458.0,38453.0,0.33054894]
["bitfinex","BTCUSD",1643778064832,0.14709653,38458.0,38453.0,0.38054894]
["bitfinex","BTCUSD",1643778065680,0.00128196,38457.0,38453.0,0.38054894]
["bitfinex","BTCUSD",1643778066682,0.0521,38458.0,38453.0,0.38054894]
["bitfinex","BTCUSD",1643778066885,0.00128196,38457.0,38453.0,0.38054894]
["bitfinex","BTCUSD",1643778067884,0.0521,38458.0,38453.0,0.38054894]
["bitfinex","BTCUSD",1643778068083,0.00128196,38457.0,38454.0,0.15]
["bitfinex","BTCUSD",1643778069085,0.0787397,38462.0,38453.0,0.68689283]
["bitfinex","BTCUSD",1643778069337,0.00128196,38457.0,38454.0,0.05]
["bitfinex","BTCUSD",1643778070132,0.0787397,38462.0,38454.0,0.05]
["bitfinex","BTCUSD",1643778070332,0.00128196,38457.0,38454.0,0.05]
["bitfinex","BTCUSD",1643778071232,0.00128196,38457.0,38454.0,0.15]
["bitfinex","BTCUSD",1643778071435,0.24724937,38464.0,38455.0,0.0333745]
["bitfinex","BTCUSD",1643778071633,0.00128196,38457.0,38455.0,0.0333745]
["bitfinex","BTCUSD",1643778072633,0.33482032,38464.0,38455.0,0.0333745]
["bitfinex","BTCUSD",1643778072933,0.00128195,38458.0,38455.0,0.0333745]
["bitfinex","BTCUSD",1643778073382,0.00128195,38458.0,38454.0,0.15]
["bitfinex","BTCUSD",1643778073582,0.00128195,38458.0,38455.0,0.04551961]
["bitfinex","BTCUSD",1643778073783,0.33482032,38464.0,38455.0,0.04551961]
["bitfinex","BTCUSD",1643778073985,0.00128195,38458.0,38455.0,0.04551961]
["bitfinex","BTCUSD",1643778075082,0.30723091,38464.0,38459.0,0.0989672]
["bitfinex","BTCUSD",1643778075284,0.30723091,38464.0,38455.0,0.04551961]
["bitfinex","BTCUSD",1643778076488,0.0012819,38461.0,38455.0,0.12682354]
["bitfinex","BTCUSD",1643778077332,0.30723091,38464.0,38455.0,0.12682354]
["bitfinex","BTCUSD",1643778077541,0.08757095,38464.0,38460.0,0.29443762]
["bitfinex","BTCUSD",1643778077733,0.29323086,38464.0,38460.0,0.05]
["bitfinex","BTCUSD",1643778078132,0.29323086,38464.0,38454.0,0.05]
["bitfinex","BTCUSD",1643778078334,0.29323086,38464.0,38455.0,0.05]
["bitfinex","BTCUSD",1643778078634,0.49666153,38464.0,38454.0,0.1]
["bitfinex","BTCUSD",1643778078833,0.49666153,38464.0,38455.0,0.31073069]
["bitfinex","BTCUSD",1643778079234,0.82596902,38464.0,38455.0,0.36073069]
["bitfinex","BTCUSD",1643778079636,0.26411391,38459.0,38453.0,0.05]
["bitfinex","BTCUSD",1643778079835,0.29541336,38458.0,38453.0,0.05]
["bitfinex","BTCUSD",1643778080683,0.29541336,38458.0,38455.0,0.26486772]
["bitfinex","BTCUSD",1643778081283,0.29669704,38458.0,38455.0,0.26486772]
["bitfinex","BTCUSD",1643778082284,0.29541336,38458.0,38455.0,0.26486772]
["bitfinex","BTCUSD",1643778082485,0.29669704,38458.0,38455.0,0.26486772]
["bitfinex","BTCUSD",1643778082685,0.10237254,38456.0,38455.0,0.26478883]
["bitfinex","BTCUSD",1643778083386,0.0521,38458.0,38455.0,0.26478883]
["bitfinex","BTCUSD",1643778083586,0.00128369,38457.0,38455.0,0.26478883]
["bitfinex","BTCUSD",1643778083786,0.05338369,38457.0,38455.0,0.26478883]
["bitfinex","BTCUSD",1643778084647,0.0521,38457.0,38455.0,0.26478883]
["bitfinex","BTCUSD",1643778085347,0.0521,38457.0,38451.0,0.33215857]
["bitfinex","BTCUSD",1643778085546,0.0521,38457.0,38451.0,0.43215857]
["bitfinex","BTCUSD",1643778085948,0.00128372,38456.0,38451.0,0.43215857]
["bitfinex","BTCUSD",1643778086148,0.00128372,38456.0,38451.0,0.15]
["bitfinex","BTCUSD",1643778086149,0.20699532,38456.0,38451.0,0.15]
["bitfinex","BTCUSD",1643778086550,0.20699532,38456.0,38451.0,0.05]
["bitfinex","BTCUSD",1643778086947,0.2057116,38456.0,38451.0,0.05]
["bitfinex","BTCUSD",1643778087148,0.20687351,38456.0,38451.0,0.05]
["bitfinex","BTCUSD",1643778087348,0.21276537,38456.0,38451.0,0.05]
["bitfinex","BTCUSD",1643778088186,0.0521,38455.0,38451.0,0.05]
["bitfinex","BTCUSD",1643778089187,0.0521,38455.0,38454.0,0.26249802]
["bitfinex","BTCUSD",1643778089687,0.0521,38455.0,38451.0,0.05]
["bitfinex","BTCUSD",1643778089886,0.20721912,38454.0,38451.0,0.05]
["bitfinex","BTCUSD",1643778090087,0.0521,38455.0,38451.0,0.05]
["bitfinex","BTCUSD",1643778090689,0.0521,38455.0,38452.0,0.27633916]
["bitfinex","BTCUSD",1643778093831,0.0521,38455.0,38452.0,0.32633916]
["bitfinex","BTCUSD",1643778097584,0.00707501,38456.0,38452.0,0.32633916]
["bitfinex","BTCUSD",1643778097784,0.00589186,38456.0,38452.0,0.37633916]
["bitfinex","BTCUSD",1643778097985,0.0521,38455.0,38452.0,0.37633916]
["bitfinex","BTCUSD",1643778098785,0.0521,38455.0,38452.0,0.32633916]
["bitfinex","BTCUSD",1643778098986,0.04547643,38455.0,38452.0,0.32633916]
["bitfinex","BTCUSD",1643778099833,0.04547643,38455.0,38453.0,0.22690515]
["bitfinex","BTCUSD",1643778101633,0.04547643,38455.0,38452.0,0.32633916]
["bitfinex","BTCUSD",1643778102335,0.09388605,38454.0,38452.0,0.32633916]
["bitfinex","BTCUSD",1643778102733,0.04547643,38455.0,38452.0,0.32633916]
["bitfinex","BTCUSD",1643778104492,0.04547643,38455.0,38452.0,0.27633916]
["bitfinex","BTCUSD",1643778105390,0.20549108,38454.0,38452.0,0.27633916]
["bitfinex","BTCUSD",1643778105688,0.04547643,38455.0,38452.0,0.27633916]
["bitfinex","BTCUSD",1643778106388,0.11051043,38455.0,38452.0,0.27633916]
["bitfinex","BTCUSD",1643778106832,0.04547643,38455.0,38452.0,0.27633916]
["bitfinex","BTCUSD",1643778107435,0.00589186,38456.0,38452.0,0.27633916]
["bitfinex","BTCUSD",1643778107636,0.00707616,38456.0,38452.0,0.32633916]
["bitfinex","BTCUSD",1643778108532,0.00589186,38456.0,38452.0,0.32633916]
["bitfinex","BTCUSD",1643778108932,0.00707617,38456.0,38452.0,0.32633916]
["bitfinex","BTCUSD",1643778109334,0.00707617,38456.0,38452.0,0.68615275]
["bitfinex","BTCUSD",1643778109834,0.00589186,38456.0,38452.0,0.68615275]
["bitfinex","BTCUSD",1643778110033,0.00707615,38456.0,38452.0,0.68615275]
["bitfinex","BTCUSD",1643778111085,0.00589186,38456.0,38452.0,0.68615275]
["bitfinex","BTCUSD",1643778111287,0.00707615,38456.0,38452.0,0.68615275]
["bitfinex","BTCUSD",1643778112087,0.00707615,38456.0,38452.0,0.37633916]
["bitfinex","BTCUSD",1643778112285,0.00589186,38456.0,38452.0,0.37633916]
["bitfinex","BTCUSD",1643778112486,0.00707615,38456.0,38453.0,0.04423783]
["bitfinex","BTCUSD",1643778112889,0.00707615,38456.0,38452.0,0.32633916]
["bitfinex","BTCUSD",1643778113087,0.00707615,38456.0,38452.0,0.37633916]
["bitfinex","BTCUSD",1643778113486,0.00589186,38456.0,38452.0,0.37633916]
["bitfinex","BTCUSD",1643778113687,0.00707615,38456.0,38452.0,0.37633916]
["bitfinex","BTCUSD",1643778114632,0.00589186,38456.0,38452.0,0.37633916]
["bitfinex","BTCUSD",1643778114835,0.00707615,38456.0,38455.0,0.01]
["bitfinex","BTCUSD",1643778115832,0.00589186,38456.0,38455.0,0.01]
["bitfinex","BTCUSD",1643778119315,0.00118428,38457.0,38455.0,0.01]
["bitfinex","BTCUSD",1643778119516,0.08259252,38459.0,38455.0,0.01]
["bitfinex","BTCUSD",1643778119715,0.00118428,38457.0,38455.0,0.01]
["bitfinex","BTCUSD",1643778120515,0.00118428,38457.0,38456.0,0.22851107]
["bitfinex","BTCUSD",1643778120718,0.53715818,38462.0,38456.0,0.22851107]
["bitfinex","BTCUSD",1643778120915,0.00118427,38458.0,38456.0,0.22851107]
["bitfinex","BTCUSD",1643778121118,0.00118427,38458.0,38457.0,0.22825354]
["bitfinex","BTCUSD",1643778121935,0.08128979,38461.0,38457.0,0.22825354]
["bitfinex","BTCUSD",1643778122135,0.00118425,38459.0,38457.0,0.22825354]
["bitfinex","BTCUSD",1643778123237,0.00118425,38460.0,38457.0,0.22825354]
["bitfinex","BTCUSD",1643778124038,0.03757099,38459.0,38457.0,0.22825354]
["bitfinex","BTCUSD",1643778124236,0.09587099,38459.0,38457.0,0.22825354]
["bitfinex","BTCUSD",1643778125036,0.09775579,38458.0,38457.0,0.22825354]
["bitfinex","BTCUSD",1643778126085,0.30204042,38458.0,38457.0,0.22825354]
["bitfinex","BTCUSD",1643778126585,0.09775579,38458.0,38457.0,0.22825354]
["bitfinex","BTCUSD",1643778127684,0.30202878,38458.0,38455.0,0.01]
["bitfinex","BTCUSD",1643778128085,0.09775579,38458.0,38455.0,0.01]
["bitfinex","BTCUSD",1643778129086,0.09775579,38458.0,38457.0,0.25697484]
["bitfinex","BTCUSD",1643778129341,0.09894006,38458.0,38457.0,0.25697484]
["bitfinex","BTCUSD",1643778129935,0.31375236,38458.0,38457.0,0.25697484]
["bitfinex","BTCUSD",1643778130335,0.31256809,38458.0,38457.0,0.25697484]
["bitfinex","BTCUSD",1643778130735,0.09775579,38458.0,38457.0,0.25697484]
["bitfinex","BTCUSD",1643778135087,0.00589157,38458.0,38457.0,0.25697484]
["bitfinex","BTCUSD",1643778137157,0.10254853,38458.0,38457.0,0.25697484]
["bitfinex","BTCUSD",1643778137356,0.16757453,38458.0,38457.0,0.25697484]
["bitfinex","BTCUSD",1643778141382,0.10254853,38458.0,38457.0,0.25697484]
["bitfinex","BTCUSD",1643778142082,0.00589157,38458.0,38457.0,0.25697484]
["bitfinex","BTCUSD",1643778147542,0.21106666,38458.0,38457.0,0.25697484]
["bitfinex","BTCUSD",1643778147741,0.00589157,38458.0,38457.0,0.25697484]
["bitfinex","BTCUSD",1643778151291,0.00589157,38458.0,38457.0,0.25197484]
["bitfinex","BTCUSD",1643778160535,0.07091857,38458.0,38457.0,0.25197484]
["bitfinex","BTCUSD",1643778165793,0.00589157,38458.0,38457.0,0.25197484]
["bitfinex","BTCUSD",1643778173389,0.00089157,38458.0,38457.0,0.25197484]
["bitfinex","BTCUSD",1643778180293,0.02716772,38463.0,38458.0,0.55]
["bitfinex","BTCUSD",1643778180495,0.42,38466.0,38461.0,0.32944413]
["bitfinex","BTCUSD",1643778180692,0.42,38466.0,38462.0,0.06500112]
["bitfinex","BTCUSD",1643778181092,0.74917617,38467.0,38462.0,0.06500112]
["bitfinex","BTCUSD",1643778181293,0.74917617,38467.0,38463.0,0.22589574]
["bitfinex","BTCUSD",1643778181495,0.74917617,38467.0,38462.0,0.05]
["bitfinex","BTCUSD",1643778181496,0.09030336,38466.0,38462.0,0.05]
["bitfinex","BTCUSD",1643778181690,0.09030336,38466.0,38460.0,0.05]
["bitfinex","BTCUSD",1643778181938,0.15531536,38466.0,38459.0,0.05]
["bitfinex","BTCUSD",1643778182236,0.09030336,38466.0,38459.0,0.1]
["bitfinex","BTCUSD",1643778182635,0.09030336,38466.0,38462.0,0.22142779]
["bitfinex","BTCUSD",1643778184438,0.09148902,38466.0,38462.0,0.22142779]
["bitfinex","BTCUSD",1643778185339,0.15650102,38466.0,38462.0,0.22142779]
["bitfinex","BTCUSD",1643778185587,0.15655038,38466.0,38462.0,0.22142779]
["bitfinex","BTCUSD",1643778185791,0.00123502,38466.0,38462.0,0.22142779]
["bitfinex","BTCUSD",1643778186588,0.42,38467.0,38462.0,0.22142779]
["bitfinex","BTCUSD",1643778186790,0.00123502,38466.0,38462.0,0.22142779]
["bitfinex","BTCUSD",1643778187789,0.4258897,38467.0,38462.0,0.22142779]
["bitfinex","BTCUSD",1643778187790,0.065013,38465.0,38462.0,0.22142779]
["bitfinex","BTCUSD",1643778189344,0.09149726,38464.0,38460.0,0.05]
["bitfinex","BTCUSD",1643778190339,0.09149726,38464.0,38462.0,0.27412087]
["bitfinex","BTCUSD",1643778190538,0.00117391,38464.0,38462.0,0.27412087]
["bitfinex","BTCUSD",1643778191439,0.4908997,38467.0,38462.0,0.27412087]
["bitfinex","BTCUSD",1643778191639,0.4908997,38467.0,38460.0,0.05]
["bitfinex","BTCUSD",1643778191640,0.0011739,38465.0,38460.0,0.05]
["bitfinex","BTCUSD",1643778191839,0.09310456,38464.0,38461.0,0.20460108]
["bitfinex","BTCUSD",1643778192340,0.09310456,38464.0,38461.0,0.25460108]
["bitfinex","BTCUSD",1643778192539,0.09310456,38464.0,38461.0,0.05]
["bitfinex","BTCUSD",1643778192739,0.09310456,38464.0,38460.0,0.34032325]
["bitfinex","BTCUSD",1643778192940,0.09429222,38464.0,38460.0,0.34032325]
["bitfinex","BTCUSD",1643778193389,0.09429222,38464.0,38460.0,0.52744057]
["bitfinex","BTCUSD",1643778193590,0.00118766,38464.0,38460.0,0.52744057]
["bitfinex","BTCUSD",1643778193789,0.4258897,38467.0,38460.0,0.54524825]
["bitfinex","BTCUSD",1643778193989,0.00118766,38464.0,38460.0,0.34032325]
["bitfinex","BTCUSD",1643778195091,0.09450872,38465.0,38460.0,0.34032325]
["bitfinex","BTCUSD",1643778195291,0.00118766,38464.0,38460.0,0.34032325]
["bitfinex","BTCUSD",1643778195891,0.00118766,38464.0,38460.0,0.54661831]
["bitfinex","BTCUSD",1643778196294,0.09450872,38465.0,38460.0,0.34032325]
["bitfinex","BTCUSD",1643778196493,0.00118457,38464.0,38460.0,0.34032325]
["bitfinex","BTCUSD",1643778197538,0.09450872,38465.0,38460.0,0.34032325]
["bitfinex","BTCUSD",1643778197739,0.00118457,38464.0,38460.0,0.34032325]
["bitfinex","BTCUSD",1643778198341,0.00118457,38464.0,38460.0,0.54420862]
["bitfinex","BTCUSD",1643778198541,0.00118457,38464.0,38460.0,0.34032325]
["bitfinex","BTCUSD",1643778198743,0.09450872,38465.0,38460.0,0.34032325]
["bitfinex","BTCUSD",1643778198942,0.00118457,38464.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778199840,0.09450872,38465.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778200040,0.09569397,38465.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778201090,0.09450872,38465.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778201293,0.09569397,38465.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778202290,0.09450872,38465.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778202491,0.09569397,38465.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778203491,0.09450872,38465.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778203692,0.09569381,38465.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778204347,0.00118509,38465.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778204737,0.065013,38466.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778204938,0.00118509,38465.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778205838,0.065013,38466.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778206038,0.00118509,38465.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778207040,0.065013,38466.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778207240,0.00118513,38465.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778208294,0.065013,38466.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778208495,0.00118513,38465.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778209596,0.065013,38466.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778209798,0.00118513,38465.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778210597,0.4258897,38467.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778210799,0.00118512,38465.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778211938,0.4908997,38467.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778212139,0.00118512,38465.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778213139,0.4908997,38467.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778213338,0.00118512,38465.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778214339,0.065013,38466.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778214536,0.00118512,38465.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778214936,0.06619812,38465.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778215792,0.50428307,38464.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778215991,0.34840678,38463.0,38462.0,0.00124]
["bitfinex","BTCUSD",1643778216993,0.34840678,38463.0,38461.0,0.0481488]
["bitfinex","BTCUSD",1643778217189,0.22149496,38462.0,38461.0,0.0481488]
["bitfinex","BTCUSD",1643778217390,0.27979496,38462.0,38461.0,0.0481488]
["bitfinex","BTCUSD",1643778220042,0.0583,38462.0,38461.0,0.0481488]
["bitfinex","BTCUSD",1643778220243,0.26117156,38462.0,38461.0,0.0481488]
["bitfinex","BTCUSD",1643778221042,0.0583,38462.0,38461.0,0.0481488]
["bitfinex","BTCUSD",1643778226399,0.065016,38464.0,38461.0,0.0481488]
["bitfinex","BTCUSD",1643778226400,0.32917617,38466.0,38461.0,0.0481488]
["bitfinex","BTCUSD",1643778226602,0.00117535,38463.0,38461.0,0.0481488]
["bitfinex","BTCUSD",1643778227241,0.00117535,38463.0,38462.0,0.3135763]
["bitfinex","BTCUSD",1643778227444,0.44185922,38467.0,38462.0,0.4135763]
["bitfinex","BTCUSD",1643778227641,0.00117534,38464.0,38462.0,0.4135763]
["bitfinex","BTCUSD",1643778228648,0.44185922,38467.0,38462.0,0.4135763]
["bitfinex","BTCUSD",1643778228945,0.00118906,38465.0,38462.0,0.4135763]
["bitfinex","BTCUSD",1643778229547,0.00118906,38465.0,38462.0,0.73675087]
["bitfinex","BTCUSD",1643778229947,0.02091337,38468.0,38462.0,0.73675087]
["bitfinex","BTCUSD",1643778230146,0.00118906,38465.0,38463.0,0.1]
["bitfinex","BTCUSD",1643778230351,0.00118906,38465.0,38464.0,0.799944]
["bitfinex","BTCUSD",1643778230593,8.906e-05,38465.0,38464.0,1.008244]
["bitfinex","BTCUSD",1643778230895,8.906e-05,38465.0,38464.0,1.33292256]
["bitfinex","BTCUSD",1643778231091,0.02091337,38468.0,38464.0,1.33292256]
["bitfinex","BTCUSD",1643778231292,0.02091337,38468.0,38466.0,0.2]
["bitfinex","BTCUSD",1643778231593,0.32917617,38482.0,38467.0,0.908244]
["bitfinex","BTCUSD",1643778231892,0.32917617,38482.0,38472.0,0.064982]
["bitfinex","BTCUSD",1643778232192,0.32917617,38482.0,38477.0,0.25328072]
["bitfinex","BTCUSD",1643778232393,0.32917617,38483.0,38480.0,0.27053514]
["bitfinex","BTCUSD",1643778232596,0.32917617,38484.0,38481.0,0.05]
["bitfinex","BTCUSD",1643778232792,0.32917617,38484.0,38481.0,0.15]
["bitfinex","BTCUSD",1643778232991,0.32917617,38485.0,38481.0,0.15]
["bitfinex","BTCUSD",1643778233195,0.32917617,38486.0,38481.0,0.15]
["bitfinex","BTCUSD",1643778233395,0.32917617,38486.0,38482.0,0.27256372]
["bitfinex","BTCUSD",1643778233593,0.32917617,38486.0,38482.0,0.12993823]
["bitfinex","BTCUSD",1643778233795,0.00118711,38485.0,38483.0,0.05]
["bitfinex","BTCUSD",1643778234345,0.00118711,38485.0,38483.0,0.15]
["bitfinex","BTCUSD",1643778234739,0.34995747,38489.0,38483.0,0.15]
["bitfinex","BTCUSD",1643778234940,0.0011871,38486.0,38483.0,0.15]
["bitfinex","BTCUSD",1643778235340,0.0011871,38486.0,38483.0,0.05]
["bitfinex","BTCUSD",1643778235540,0.0011871,38486.0,38484.0,0.203762]
["bitfinex","BTCUSD",1643778235740,0.0011871,38486.0,38484.0,0.1333]
["bitfinex","BTCUSD",1643778235940,0.72687617,38493.0,38485.0,0.22317265]
["bitfinex","BTCUSD",1643778236142,0.32917617,38493.0,38489.0,0.24833431]
["bitfinex","BTCUSD",1643778236341,2.93361963,38494.0,38489.0,0.24833431]
["bitfinex","BTCUSD",1643778236641,3.16926217,38494.0,38489.0,0.24833431]
["bitfinex","BTCUSD",1643778236940,3.16926217,38494.0,38487.0,0.34059538]
["bitfinex","BTCUSD",1643778236941,0.01965067,38491.0,38487.0,0.34059538]
["bitfinex","BTCUSD",1643778237140,2.840086,38494.0,38485.0,0.22908871]
["bitfinex","BTCUSD",1643778237340,0.0011871,38493.0,38485.0,0.22908871]
["bitfinex","BTCUSD",1643778238090,0.0011871,38493.0,38489.0,0.29123689]
["bitfinex","BTCUSD",1643778238293,0.01,38495.0,38490.0,0.20744644]
["bitfinex","BTCUSD",1643778238491,0.00118712,38491.0,38490.0,0.20744644]
["bitfinex","BTCUSD",1643778238892,0.00118712,38491.0,38490.0,0.6266761]
["bitfinex","BTCUSD",1643778239092,0.00118712,38491.0,38490.0,0.8766201]
["bitfinex","BTCUSD",1643778239495,0.01,38495.0,38490.0,0.8766201]
["bitfinex","BTCUSD",1643778239692,0.01,38499.0,38493.0,0.27241006]
["bitfinex","BTCUSD",1643778240299,0.01,38499.0,38496.0,0.08924941]
["bitfinex","BTCUSD",1643778240494,0.01,38499.0,38497.0,0.21866452]
["bitfinex","BTCUSD",1643778240894,0.01118701,38499.0,38497.0,0.21866452]
["bitfinex","BTCUSD",1643778241297,0.01118701,38499.0,38494.0,0.23288132]
["bitfinex","BTCUSD",1643778241696,0.01118701,38499.0,38492.0,0.24563513]
["bitfinex","BTCUSD",1643778241940,0.01,38499.0,38492.0,0.34563513]
["bitfinex","BTCUSD",1643778242239,0.00118702,38498.0,38492.0,0.34563513]
["bitfinex","BTCUSD",1643778242639,0.00118702,38498.0,38492.0,0.43751008]
["bitfinex","BTCUSD",1643778243044,0.01,38499.0,38490.0,0.0583]
["bitfinex","BTCUSD",1643778243243,0.00118704,38497.0,38490.0,0.0583]
["bitfinex","BTCUSD",1643778243443,0.00118704,38497.0,38489.0,0.29123689]
["bitfinex","BTCUSD",1643778243642,0.00118704,38497.0,38490.0,0.20836383]
["bitfinex","BTCUSD",1643778243842,0.00118704,38497.0,38489.0,0.5033565]
["bitfinex","BTCUSD",1643778244243,0.01,38499.0,38492.0,0.20120157]
["bitfinex","BTCUSD",1643778244443,0.00118706,38495.0,38492.0,0.20120157]
["bitfinex","BTCUSD",1643778245445,0.01,38499.0,38492.0,0.20120157]
["bitfinex","BTCUSD",1643778245703,0.00118706,38495.0,38492.0,0.30120157]
["bitfinex","BTCUSD",1643778245902,0.00118706,38495.0,38494.0,0.08317851]
["bitfinex","BTCUSD",1643778246404,0.00118706,38495.0,38494.0,0.18317851]
["bitfinex","BTCUSD",1643778246602,0.01,38499.0,38494.0,0.18317851]
["bitfinex","BTCUSD",1643778247003,0.00118705,38496.0,38494.0,0.05]
["bitfinex","BTCUSD",1643778247205,0.00118705,38496.0,38495.0,0.22648078]
["bitfinex","BTCUSD",1643778247409,0.00118705,38496.0,38495.0,0.77648078]
["bitfinex","BTCUSD",1643778247608,0.00118705,38496.0,38495.0,1.05225509]
["bitfinex","BTCUSD",1643778247805,0.01,38499.0,38495.0,0.608244]
["bitfinex","BTCUSD",1643778248009,0.01,38499.0,38495.0,0.2583]
["bitfinex","BTCUSD",1643778248206,0.00118703,38497.0,38496.0,0.1]
["bitfinex","BTCUSD",1643778248804,0.00118703,38497.0,38496.0,0.449944]
["bitfinex","BTCUSD",1643778249103,0.01,38499.0,38496.0,0.449944]
["bitfinex","BTCUSD",1643778249360,0.01,38499.0,38496.0,0.1]
["bitfinex","BTCUSD",1643778249361,0.00118702,38498.0,38496.0,0.1]
["bitfinex","BTCUSD",1643778249554,0.00118702,38498.0,38496.0,0.51108928]
["bitfinex","BTCUSD",1643778249754,0.00118702,38498.0,38497.0,0.25626324]
["bitfinex","BTCUSD",1643778249953,0.00118702,38498.0,38497.0,0.30626324]
["bitfinex","BTCUSD",1643778250154,0.00118702,38498.0,38497.0,0.1]
["bitfinex","BTCUSD",1643778250353,0.01,38499.0,38497.0,0.05]
["bitfinex","BTCUSD",1643778250558,0.01118701,38499.0,38497.0,0.05]
["bitfinex","BTCUSD",1643778250754,0.01118701,38499.0,38497.0,0.20980548]
["bitfinex","BTCUSD",1643778251355,0.01118701,38499.0,38496.0,0.39846553]
["bitfinex","BTCUSD",1643778251555,0.01,38499.0,38496.0,0.39846553]
["bitfinex","BTCUSD",1643778252360,0.01,38499.0,38495.0,0.05]
["bitfinex","BTCUSD",1643778252558,0.01,38499.0,38489.0,0.39123689]
["bitfinex","BTCUSD",1643778252559,0.0683,38499.0,38489.0,0.29123689]
["bitfinex","BTCUSD",1643778252757,0.0683,38499.0,38484.0,0.22648078]
["bitfinex","BTCUSD",1643778252956,0.06948702,38499.0,38484.0,0.22648078]
["bitfinex","BTCUSD",1643778253196,0.24385476,38495.0,38489.0,0.21852086]
["bitfinex","BTCUSD",1643778253394,0.0583,38494.0,38489.0,0.21852086]
["bitfinex","BTCUSD",1643778253597,0.07614902,38499.0,38489.0,0.21852086]
["bitfinex","BTCUSD",1643778253798,0.07614902,38499.0,38491.0,0.34745158]
["bitfinex","BTCUSD",1643778253799,0.01118702,38499.0,38491.0,0.34745158]
["bitfinex","BTCUSD",1643778253996,0.01,38499.0,38492.0,0.78200839]
["bitfinex","BTCUSD",1643778254196,0.00118705,38496.0,38494.0,0.064936]
["bitfinex","BTCUSD",1643778254397,0.00118705,38496.0,38495.0,0.94479893]
["bitfinex","BTCUSD",1643778254793,0.00118705,38496.0,38495.0,0.84479893]
["bitfinex","BTCUSD",1643778254994,0.00118705,38496.0,38495.0,0.84581135]
["bitfinex","BTCUSD",1643778255194,0.01,38499.0,38495.0,0.84581135]
["bitfinex","BTCUSD",1643778255395,0.01,38499.0,38496.0,0.1]
["bitfinex","BTCUSD",1643778255396,0.00118703,38497.0,38496.0,0.1]
["bitfinex","BTCUSD",1643778255596,0.00118703,38497.0,38496.0,0.449944]
["bitfinex","BTCUSD",1643778255997,0.00118703,38497.0,38496.0,0.66655343]
["bitfinex","BTCUSD",1643778256196,0.00118703,38497.0,38496.0,0.449944]
["bitfinex","BTCUSD",1643778256397,0.01,38499.0,38496.0,0.66058617]
["bitfinex","BTCUSD",1643778256599,0.00118702,38498.0,38497.0,0.349944]
["bitfinex","BTCUSD",1643778256856,0.00118702,38498.0,38497.0,0.549944]
["bitfinex","BTCUSD",1643778257049,0.00118702,38498.0,38497.0,0.75957863]
["bitfinex","BTCUSD",1643778257550,0.01,38499.0,38497.0,0.75957863]
["bitfinex","BTCUSD",1643778257750,0.01118701,38499.0,38498.0,0.62270079]
["bitfinex","BTCUSD",1643778257950,0.01118701,38499.0,38498.0,0.97264479]
["bitfinex","BTCUSD",1643778258151,0.01118701,38499.0,38498.0,0.67264479]
["bitfinex","BTCUSD",1643778258356,0.0110892,38499.0,38498.0,0.349944]
["bitfinex","BTCUSD",1643778258753,0.00990219,38499.0,38498.0,0.349944]
["bitfinex","BTCUSD",1643778258953,0.00990219,38499.0,38498.0,0.55563498]
["bitfinex","BTCUSD",1643778259653,0.00990219,38499.0,38498.0,0.70563498]
["bitfinex","BTCUSD",1643778259852,0.00990219,38499.0,38498.0,0.499944]
["bitfinex","BTCUSD",1643778260053,0.00990219,38499.0,38498.0,0.7122744]
["bitfinex","BTCUSD",1643778260253,0.00990219,38499.0,38498.0,0.7072744]
["bitfinex","BTCUSD",1643778261490,0.00990219,38499.0,38498.0,0.494944]
["bitfinex","BTCUSD",1643778261691,0.00990219,38499.0,38498.0,0.553244]
["bitfinex","BTCUSD",1643778262292,0.00990219,38499.0,38498.0,0.76314208]
["bitfinex","BTCUSD",1643778262494,0.00990219,38499.0,38498.0,0.553244]
["bitfinex","BTCUSD",1643778262693,0.00990219,38499.0,38498.0,0.76074003]
["bitfinex","BTCUSD",1643778263396,0.00990219,38499.0,38498.0,0.76233042]
["bitfinex","BTCUSD",1643778263593,0.00990219,38499.0,38498.0,0.76616463]
["bitfinex","BTCUSD",1643778263996,0.00990219,38499.0,38498.0,0.553244]
["bitfinex","BTCUSD",1643778266243,0.00990219,38499.0,38498.0,0.494944]
["bitfinex","BTCUSD",1643778274847,0.00990219,38499.0,38498.0,0.394944]
["bitfinex","BTCUSD",1643778275249,0.00990219,38499.0,38498.0,0.045]
["bitfinex","BTCUSD",1643778275791,0.00990219,38499.0,38495.0,0.05]
["bitfinex","BTCUSD",1643778275992,0.00990219,38499.0,38496.0,0.349944]
["bitfinex","BTCUSD",1643778276393,0.00990219,38499.0,38497.0,0.1]
["bitfinex","BTCUSD",1643778276693,0.00990219,38499.0,38498.0,0.349944]
["bitfinex","BTCUSD",1643778276892,0.00990219,38499.0,38498.0,0.399944]
["bitfinex","BTCUSD",1643778281262,0.00990219,38499.0,38498.0,0.05]
["bitfinex","BTCUSD",1643778282056,0.00990219,38499.0,38496.0,0.05]
["bitfinex","BTCUSD",1643778282255,0.00990219,38499.0,38495.0,0.2]
["bitfinex","BTCUSD",1643778282455,0.00990219,38499.0,38496.0,0.38348176]
["bitfinex","BTCUSD",1643778282658,0.00990219,38499.0,38496.0,0.349944]
["bitfinex","BTCUSD",1643778282857,0.0110892,38499.0,38497.0,0.1]
["bitfinex","BTCUSD",1643778283091,0.0110892,38499.0,38498.0,0.349944]
["bitfinex","BTCUSD",1643778283996,0.00990219,38499.0,38498.0,0.349944]
["bitfinex","BTCUSD",1643778284393,0.78873919,38500.0,38498.0,0.349944]
["bitfinex","BTCUSD",1643778285194,0.78755219,38500.0,38498.0,0.349944]
["bitfinex","BTCUSD",1643778286094,0.78755219,38500.0,38497.0,0.15]
["bitfinex","BTCUSD",1643778286395,0.78755219,38500.0,38497.0,0.08793158]
["bitfinex","BTCUSD",1643778286598,0.78755219,38500.0,38498.0,0.408244]
["bitfinex","BTCUSD",1643778286843,0.78755219,38500.0,38499.0,0.05]
["bitfinex","BTCUSD",1643778287039,0.78755219,38500.0,38499.0,0.458244]
["bitfinex","BTCUSD",1643778287642,0.78755219,38500.0,38499.0,0.49271344]
["bitfinex","BTCUSD",1643778288241,0.78755219,38500.0,38499.0,0.54271344]
["bitfinex","BTCUSD",1643778288846,0.78755219,38500.0,38499.0,0.508244]
["bitfinex","BTCUSD",1643778291095,0.78255219,38500.0,38499.0,0.508244]
["bitfinex","BTCUSD",1643778291993,0.78255219,38500.0,38499.0,0.449944]
["bitfinex","BTCUSD",1643778292194,0.78255219,38500.0,38499.0,0.1]
["bitfinex","BTCUSD",1643778292693,0.78255219,38500.0,38495.0,0.2]
["bitfinex","BTCUSD",1643778292895,0.78255219,38500.0,38496.0,0.349944]
["bitfinex","BTCUSD",1643778293997,0.78255219,38500.0,38495.0,0.2]
["bitfinex","BTCUSD",1643778294840,0.00123838,38499.0,38495.0,0.2]
["bitfinex","BTCUSD",1643778295640,0.00123838,38499.0,38496.0,0.349944]
["bitfinex","BTCUSD",1643778295839,0.78255219,38500.0,38496.0,0.349944]
["bitfinex","BTCUSD",1643778296039,0.00123838,38499.0,38496.0,0.349944]
["bitfinex","BTCUSD",1643778296442,0.00123838,38499.0,38495.0,0.2]
["bitfinex","BTCUSD",1643778296641,0.00123838,38499.0,38496.0,0.20710676]
["bitfinex","BTCUSD",1643778297048,0.78255219,38500.0,38496.0,0.20710676]
["bitfinex","BTCUSD",1643778297243,0.00117709,38499.0,38496.0,0.20710676]
["bitfinex","BTCUSD",1643778297443,0.00117709,38499.0,38497.0,0.349944]
["bitfinex","BTCUSD",1643778297643,0.00117709,38499.0,38495.0,0.2]
["bitfinex","BTCUSD",1643778297844,0.00117709,38499.0,38496.0,0.349944]
["bitfinex","BTCUSD",1643778298291,0.78255219,38500.0,38496.0,0.349944]
["bitfinex","BTCUSD",1643778298491,0.00117709,38499.0,38496.0,0.349944]
["bitfinex","BTCUSD",1643778298691,0.00117709,38499.0,38497.0,0.21185246]
["bitfinex","BTCUSD",1643778298891,0.00117709,38499.0,38497.0,0.31185246]
["bitfinex","BTCUSD",1643778299291,0.00117709,38499.0,38498.0,0.56141708]
["bitfinex","BTCUSD",1643778299493,0.78255219,38500.0,38498.0,0.3498283]
["bitfinex","BTCUSD",1643778299694,0.78372927,38500.0,38497.0,0.1]
["bitfinex","BTCUSD",1643778299893,0.78372927,38500.0,38498.0,0.20692657]
["bitfinex","BTCUSD",1643778300094,0.78372927,38500.0,38498.0,0.25692657]
["bitfinex","BTCUSD",1643778300294,0.78372927,38500.0,38498.0,0.05]
["bitfinex","BTCUSD",1643778300696,0.78255219,38500.0,38498.0,0.05]
["bitfinex","BTCUSD",1643778300895,0.78255219,38500.0,38495.0,0.2]
["bitfinex","BTCUSD",1643778302243,0.00119088,38499.0,38495.0,0.2]
["bitfinex","BTCUSD",1643778302441,0.00119088,38499.0,38495.0,0.40677193]
["bitfinex","BTCUSD",1643778302640,0.00119088,38499.0,38496.0,0.349782]
["bitfinex","BTCUSD",1643778302841,0.00119088,38499.0,38497.0,0.1]
["bitfinex","BTCUSD",1643778303240,0.78255219,38500.0,38497.0,0.2]
["bitfinex","BTCUSD",1643778303441,0.78374307,38500.0,38497.0,0.2]
["bitfinex","BTCUSD",1643778304042,0.78374307,38500.0,38497.0,0.1]
["bitfinex","BTCUSD",1643778304243,0.78374307,38500.0,38497.0,0.05]
["bitfinex","BTCUSD",1643778304444,0.78255219,38500.0,38495.0,0.1]
["bitfinex","BTCUSD",1643778304644,0.78373996,38500.0,38495.0,0.15]
["bitfinex","BTCUSD",1643778304847,0.78373996,38500.0,38496.0,0.05]
["bitfinex","BTCUSD",1643778305245,0.78373996,38500.0,38495.0,0.2]
["bitfinex","BTCUSD",1643778305692,0.00118778,38499.0,38495.0,0.2]
["bitfinex","BTCUSD",1643778305892,0.00118778,38499.0,38496.0,0.57434311]
["bitfinex","BTCUSD",1643778306093,0.00118778,38499.0,38496.0,0.63264311]
["bitfinex","BTCUSD",1643778306293,0.00118778,38499.0,38497.0,0.1]
["bitfinex","BTCUSD",1643778306493,0.00118778,38499.0,38498.0,0.56337471]
["bitfinex","BTCUSD",1643778306692,0.78255219,38500.0,38498.0,0.56337471]
["bitfinex","BTCUSD",1643778306892,0.78373996,38500.0,38499.0,0.1]
["bitfinex","BTCUSD",1643778307096,0.78303624,38500.0,38499.0,0.1]
["bitfinex","BTCUSD",1643778307398,0.78303624,38500.0,38499.0,0.15]
["bitfinex","BTCUSD",1643778307995,0.78184847,38500.0,38497.0,0.1]
["bitfinex","BTCUSD",1643778308195,0.78184847,38500.0,38498.0,0.349782]
["bitfinex","BTCUSD",1643778308395,0.78167047,38500.0,38498.0,0.05]
["bitfinex","BTCUSD",1643778308594,0.78167047,38500.0,38499.0,0.449782]
["bitfinex","BTCUSD",1643778310446,0.77667047,38500.0,38499.0,0.449782]
["bitfinex","BTCUSD",1643778310846,0.77667047,38500.0,38499.0,0.499782]
["bitfinex","BTCUSD",1643778312951,0.77667047,38500.0,38499.0,0.53709774]
["bitfinex","BTCUSD",1643778313199,0.77667047,38500.0,38499.0,0.75965344]
["bitfinex","BTCUSD",1643778313399,0.77667047,38500.0,38499.0,0.70815869]
["bitfinex","BTCUSD",1643778313599,0.77667047,38500.0,38499.0,0.499782]
["bitfinex","BTCUSD",1643778313798,0.77667047,38500.0,38499.0,0.70455405]
["bitfinex","BTCUSD",1643778314000,0.77667047,38500.0,38499.0,0.499782]
["bitfinex","BTCUSD",1643778314400,0.77667047,38500.0,38499.0,0.399782]
["bitfinex","BTCUSD",1643778314900,0.77667047,38500.0,38499.0,0.499782]
["bitfinex","BTCUSD",1643778323502,0.76247047,38500.0,38499.0,0.499782]
["bitfinex","BTCUSD",1643778325748,0.76247047,38500.0,38499.0,0.72772236]
["bitfinex","BTCUSD",1643778325949,0.76247047,38500.0,38499.0,0.78602236]
["bitfinex","BTCUSD",1643778334849,0.00475822,38507.0,38501.0,0.55]
["bitfinex","BTCUSD",1643778335053,0.00475822,38507.0,38502.0,0.73357484]
["bitfinex","BTCUSD",1643778335251,0.00475822,38507.0,38503.0,0.064918]
["bitfinex","BTCUSD",1643778335452,0.00475822,38507.0,38504.0,0.408082]
["bitfinex","BTCUSD",1643778335696,0.01,38509.0,38505.0,0.25018729]
["bitfinex","BTCUSD",1643778335895,0.01,38509.0,38506.0,0.408082]
["bitfinex","BTCUSD",1643778336099,0.01,38509.0,38506.0,1.136682]
["bitfinex","BTCUSD",1643778336297,0.01,38509.0,38508.0,0.66724867]
["bitfinex","BTCUSD",1643778336498,0.01,38509.0,38508.0,1.01703067]
["bitfinex","BTCUSD",1643778336696,0.01,38509.0,38508.0,1.11703067]
["bitfinex","BTCUSD",1643778336897,0.01,38509.0,38508.0,1.17533067]
["bitfinex","BTCUSD",1643778344010,0.01,38509.0,38508.0,0.67533067]
["bitfinex","BTCUSD",1643778346851,0.01,38509.0,38508.0,0.89079308]
["bitfinex","BTCUSD",1643778348048,0.01,38509.0,38508.0,0.67533067]
["bitfinex","BTCUSD",1643778348250,0.01,38509.0,38508.0,0.55211967]
["bitfinex","BTCUSD",1643778348452,0.01,38509.0,38508.0,0.449782]
["bitfinex","BTCUSD",1643778348651,0.01,38509.0,38508.0,0.349782]
["bitfinex","BTCUSD",1643778350052,0.01,38509.0,38508.0,0.449782]
["bitfinex","BTCUSD",1643778350256,0.01,38509.0,38502.0,0.064929]
["bitfinex","BTCUSD",1643778350454,0.01,38509.0,38498.0,0.5864]
["bitfinex","BTCUSD",1643778350714,0.25659901,38505.0,38501.0,0.23644138]
["bitfinex","BTCUSD",1643778350913,0.25659901,38505.0,38502.0,0.349782]
["bitfinex","BTCUSD",1643778351114,0.25659901,38505.0,38500.0,0.07412916]
["bitfinex","BTCUSD",1643778351115,0.25659901,38505.0,38501.0,0.349782]
["bitfinex","BTCUSD",1643778351513,0.25778906,38505.0,38501.0,0.349782]
["bitfinex","BTCUSD",1643778351714,0.25778906,38505.0,38502.0,0.1]
["bitfinex","BTCUSD",1643778352017,0.25778906,38505.0,38503.0,0.399782]
["bitfinex","BTCUSD",1643778352213,0.25778906,38505.0,38504.0,0.1]
["bitfinex","BTCUSD",1643778352415,0.25659901,38505.0,38504.0,0.449782]
["bitfinex","BTCUSD",1643778355147,0.23576901,38505.0,38504.0,0.449782]
["bitfinex","BTCUSD",1643778355348,0.07716642,38506.0,38504.0,0.449782]
["bitfinex","BTCUSD",1643778355548,0.07716642,38506.0,38505.0,0.349782]
["bitfinex","BTCUSD",1643778355949,0.07597568,38506.0,38505.0,0.349782]
["bitfinex","BTCUSD",1643778356150,0.07597568,38506.0,38500.0,0.37381401]
["bitfinex","BTCUSD",1643778356151,0.07597568,38506.0,38497.0,0.064937]
["bitfinex","BTCUSD",1643778356351,0.07597568,38506.0,38494.0,0.129868]
["bitfinex","BTCUSD",1643778356550,0.07597568,38506.0,38495.0,0.22681526]
["bitfinex","BTCUSD",1643778357152,0.22615608,38503.0,38497.0,0.26325752]
["bitfinex","BTCUSD",1643778357351,0.18081231,38503.0,38497.0,0.54797163]
["bitfinex","BTCUSD",1643778357550,0.00119077,38503.0,38497.0,0.54797163]
["bitfinex","BTCUSD",1643778357750,0.00119077,38503.0,38498.0,0.449782]
["bitfinex","BTCUSD",1643778358394,0.07597568,38506.0,38498.0,0.449782]
["bitfinex","BTCUSD",1643778358595,0.00119062,38503.0,38498.0,0.1]
["bitfinex","BTCUSD",1643778358798,0.00119062,38503.0,38499.0,0.349782]
["bitfinex","BTCUSD",1643778358997,0.00119062,38503.0,38498.0,0.1]
["bitfinex","BTCUSD",1643778359396,0.27022425,38505.0,38498.0,0.1]
["bitfinex","BTCUSD",1643778360397,0.27022425,38505.0,38499.0,0.23942701]
["bitfinex","BTCUSD",1643778360696,0.29128969,38505.0,38499.0,0.23942701]
["bitfinex","BTCUSD",1643778360898,0.27022425,38505.0,38499.0,0.23942701]
["bitfinex","BTCUSD",1643778361497,0.07597568,38506.0,38499.0,0.23942701]
["bitfinex","BTCUSD",1643778361698,0.0583,38507.0,38499.0,0.23942701]
["bitfinex","BTCUSD",1643778361951,0.0583,38507.0,38499.0,0.28942701]
["bitfinex","BTCUSD",1643778362152,0.00129301,38505.0,38499.0,0.28942701]
["bitfinex","BTCUSD",1643778362549,0.00129301,38505.0,38502.0,2.68679132]
["bitfinex","BTCUSD",1643778362750,0.00129301,38505.0,38503.0,0.349782]
["bitfinex","BTCUSD",1643778362950,0.00129301,38505.0,38499.0,0.28942701]
["bitfinex","BTCUSD",1643778363251,0.08200515,38506.0,38499.0,0.33942701]
["bitfinex","BTCUSD",1643778363550,0.00129299,38505.0,38499.0,0.33942701]
["bitfinex","BTCUSD",1643778363751,0.00129299,38505.0,38500.0,0.1]
["bitfinex","BTCUSD",1643778364153,0.00129299,38505.0,38500.0,0.15]
["bitfinex","BTCUSD",1643778364451,0.08200515,38506.0,38500.0,0.15]
["bitfinex","BTCUSD",1643778364651,0.001293,38505.0,38500.0,0.15]
["bitfinex","BTCUSD",1643778365603,0.08200515,38506.0,38500.0,0.15]
["bitfinex","BTCUSD",1643778365806,0.001293,38505.0,38500.0,0.15]
["bitfinex","BTCUSD",1643778366506,0.001293,38505.0,38500.0,0.35685181]
["bitfinex","BTCUSD",1643778366705,0.001293,38505.0,38501.0,0.349782]
["bitfinex","BTCUSD",1643778366906,0.27940873,38508.0,38501.0,0.349782]
["bitfinex","BTCUSD",1643778367107,0.001293,38505.0,38502.0,0.1]
["bitfinex","BTCUSD",1643778367309,0.001293,38505.0,38500.0,0.1]
["bitfinex","BTCUSD",1643778367512,0.001293,38505.0,38499.0,0.23942701]
["bitfinex","BTCUSD",1643778368109,0.51230645,38508.0,38499.0,0.23942701]
["bitfinex","BTCUSD",1643778368410,0.00129299,38505.0,38498.0,0.15]
["bitfinex","BTCUSD",1643778368708,0.10406426,38504.0,38498.0,0.15]
["bitfinex","BTCUSD",1643778369951,0.10406426,38504.0,38498.0,0.44608544]
["bitfinex","BTCUSD",1643778370553,0.10406426,38504.0,38499.0,0.064934]
["bitfinex","BTCUSD",1643778372355,0.10406426,38504.0,38498.0,0.44608544]
["bitfinex","BTCUSD",1643778372954,0.10406426,38504.0,38498.0,0.15]
["bitfinex","BTCUSD",1643778373397,0.10406426,38504.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778373997,0.10406426,38504.0,38496.0,0.264938]
["bitfinex","BTCUSD",1643778374298,0.10406426,38504.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778374997,0.31303407,38502.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778375200,0.22554069,38501.0,38496.0,0.1]
["bitfinex","BTCUSD",1643778375402,0.22554069,38501.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778376400,0.22554069,38501.0,38493.0,0.29746023]
["bitfinex","BTCUSD",1643778376603,0.22554069,38501.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778377649,0.22554069,38501.0,38493.0,0.54815458]
["bitfinex","BTCUSD",1643778377848,0.22554069,38501.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778378849,0.22554069,38501.0,38493.0,0.54815458]
["bitfinex","BTCUSD",1643778379049,0.22554069,38501.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778380049,0.22554069,38501.0,38493.0,0.29746023]
["bitfinex","BTCUSD",1643778380250,0.22554069,38501.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778382400,0.22554069,38501.0,38493.0,0.29746023]
["bitfinex","BTCUSD",1643778382600,0.22554069,38501.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778383604,0.22554069,38501.0,38493.0,0.29746023]
["bitfinex","BTCUSD",1643778383803,0.29048969,38501.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778384850,0.064949,38501.0,38493.0,0.29746023]
["bitfinex","BTCUSD",1643778385048,0.26806441,38501.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778385248,0.26800042,38501.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778386048,0.26800042,38501.0,38493.0,0.29746023]
["bitfinex","BTCUSD",1643778386248,0.26800042,38501.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778386647,0.064949,38501.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778386848,0.26948731,38501.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778387248,0.26948731,38501.0,38492.0,0.2490608]
["bitfinex","BTCUSD",1643778387448,0.26948731,38501.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778388097,0.32778731,38501.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778388501,0.24345567,38500.0,38490.0,0.214949]
["bitfinex","BTCUSD",1643778388698,0.23580491,38499.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778389799,0.23580491,38499.0,38496.0,0.00110478]
["bitfinex","BTCUSD",1643778390401,0.22566022,38497.0,38496.0,0.00110478]
["bitfinex","BTCUSD",1643778390601,0.28396022,38497.0,38496.0,0.00110478]
["bitfinex","BTCUSD",1643778390802,0.28396022,38497.0,38489.0,0.1]
["bitfinex","BTCUSD",1643778391003,0.28396022,38497.0,38495.0,0.00110482]
["bitfinex","BTCUSD",1643778391402,0.20438422,38496.0,38495.0,0.00110482]
["bitfinex","BTCUSD",1643778391601,0.0583,38496.0,38495.0,0.00110482]
["bitfinex","BTCUSD",1643778392050,0.0583,38496.0,38488.0,0.72270322]
["bitfinex","BTCUSD",1643778392250,0.0583,38496.0,38494.0,0.00110485]
["bitfinex","BTCUSD",1643778393051,0.05820021,38496.0,38494.0,0.00110485]
["bitfinex","BTCUSD",1643778393252,0.05820021,38496.0,38489.0,0.1]
["bitfinex","BTCUSD",1643778393453,0.05820021,38496.0,38493.0,0.00110486]
["bitfinex","BTCUSD",1643778393754,0.05820021,38496.0,38493.0,1.7558522]
["bitfinex","BTCUSD",1643778393953,0.05820021,38496.0,38493.0,0.00110486]
["bitfinex","BTCUSD",1643778394354,0.05820021,38496.0,38489.0,0.2]
["bitfinex","BTCUSD",1643778394654,0.05820021,38496.0,38493.0,0.00110488]
["bitfinex","BTCUSD",1643778395697,0.05820021,38496.0,38489.0,0.15]
["bitfinex","BTCUSD",1643778395897,0.05820021,38496.0,38493.0,0.00110488]
["bitfinex","BTCUSD",1643778396898,0.05820021,38496.0,38489.0,0.15]
["bitfinex","BTCUSD",1643778397099,0.05820021,38496.0,38493.0,0.00110488]
["bitfinex","BTCUSD",1643778397698,0.00588526,38497.0,38493.0,0.31484501]
["bitfinex","BTCUSD",1643778397900,0.1711,38503.0,38493.0,0.31484501]
["bitfinex","BTCUSD",1643778398101,0.1128,38503.0,38494.0,0.1]
["bitfinex","BTCUSD",1643778398299,0.22544442,38502.0,38495.0,0.349782]
["bitfinex","BTCUSD",1643778398500,0.1128,38503.0,38495.0,0.349782]
["bitfinex","BTCUSD",1643778398699,0.22544442,38504.0,38495.0,0.349782]
["bitfinex","BTCUSD",1643778398902,0.22544442,38504.0,38502.0,0.27576854]
["bitfinex","BTCUSD",1643778399100,0.41835261,38505.0,38502.0,0.27576854]
["bitfinex","BTCUSD",1643778399101,0.00129185,38505.0,38502.0,0.27576854]
["bitfinex","BTCUSD",1643778399355,0.22544442,38506.0,38502.0,0.27576854]
["bitfinex","BTCUSD",1643778399648,0.001292,38505.0,38502.0,0.27576854]
["bitfinex","BTCUSD",1643778400449,0.064942,38506.0,38502.0,0.27576854]
["bitfinex","BTCUSD",1643778400650,0.00129199,38505.0,38502.0,0.27576854]
["bitfinex","BTCUSD",1643778401650,0.29038342,38508.0,38502.0,0.27576854]
["bitfinex","BTCUSD",1643778401851,0.00129199,38505.0,38502.0,0.27576854]
["bitfinex","BTCUSD",1643778403399,0.00129199,38505.0,38500.0,0.27254168]
["bitfinex","BTCUSD",1643778404002,0.07454534,38507.0,38500.0,0.27254168]
["bitfinex","BTCUSD",1643778404199,0.00129199,38505.0,38500.0,0.27254168]
["bitfinex","BTCUSD",1643778404400,0.27631157,38505.0,38499.0,0.29218328]
["bitfinex","BTCUSD",1643778404602,0.48269703,38505.0,38497.0,0.33062731]
["bitfinex","BTCUSD",1643778404799,0.48269703,38505.0,38497.0,0.38062731]
["bitfinex","BTCUSD",1643778405000,0.48269703,38505.0,38497.0,0.33062731]
["bitfinex","BTCUSD",1643778405203,0.48140504,38505.0,38497.0,0.32952256]
["bitfinex","BTCUSD",1643778405403,0.064945,38503.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778405607,0.21064654,38502.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778406406,0.21064654,38502.0,38492.0,0.26438631]
["bitfinex","BTCUSD",1643778406607,0.21064654,38502.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778407146,0.27559554,38502.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778407445,0.2940345,38502.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778407647,0.2940345,38502.0,38494.0,0.23693114]
["bitfinex","BTCUSD",1643778407845,0.2940345,38502.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778408847,0.31354091,38502.0,38494.0,0.23693114]
["bitfinex","BTCUSD",1643778409046,0.31354091,38502.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778409648,0.27559554,38502.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778410049,0.27559554,38502.0,38494.0,0.23693114]
["bitfinex","BTCUSD",1643778410350,0.064949,38502.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778410800,0.08435107,38502.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778411201,0.08435107,38502.0,38494.0,0.23693114]
["bitfinex","BTCUSD",1643778411401,0.08435107,38502.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778411600,0.064949,38502.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778412303,0.29811247,38504.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778412500,0.29811247,38504.0,38494.0,0.23693114]
["bitfinex","BTCUSD",1643778412501,0.23981247,38504.0,38494.0,0.23693114]
["bitfinex","BTCUSD",1643778412708,0.01977144,38502.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778413101,0.34125551,38505.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778413301,0.2032657,38504.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778413502,0.20346576,38504.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778413704,0.21358802,38506.0,38498.0,0.2423456]
["bitfinex","BTCUSD",1643778413903,0.00129195,38505.0,38498.0,0.2423456]
["bitfinex","BTCUSD",1643778414563,0.00129195,38505.0,38498.0,0.58217757]
["bitfinex","BTCUSD",1643778414765,0.26181411,38506.0,38498.0,0.58217757]
["bitfinex","BTCUSD",1643778415162,0.00129197,38505.0,38498.0,0.58217757]
["bitfinex","BTCUSD",1643778415362,0.00129197,38505.0,38498.0,0.2423456]
["bitfinex","BTCUSD",1643778415962,0.064944,38505.0,38498.0,0.2423456]
["bitfinex","BTCUSD",1643778416363,0.06623597,38505.0,38498.0,0.2423456]
["bitfinex","BTCUSD",1643778416967,0.06612536,38505.0,38498.0,0.2423456]
["bitfinex","BTCUSD",1643778417164,0.06483339,38505.0,38498.0,0.2423456]
["bitfinex","BTCUSD",1643778417565,0.06612536,38505.0,38498.0,0.2423456]
["bitfinex","BTCUSD",1643778417766,0.20555009,38504.0,38498.0,0.2423456]
["bitfinex","BTCUSD",1643778417966,0.13106884,38505.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778418406,0.12977687,38505.0,38495.0,0.30015463]
["bitfinex","BTCUSD",1643778418608,0.13106883,38505.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778419005,0.13106883,38505.0,38499.0,0.22731945]
["bitfinex","BTCUSD",1643778419406,0.15255432,38505.0,38499.0,0.22731945]
["bitfinex","BTCUSD",1643778419611,0.15126236,38505.0,38499.0,0.22731945]
["bitfinex","BTCUSD",1643778419808,0.02277747,38505.0,38499.0,0.22731945]
["bitfinex","BTCUSD",1643778420311,0.00129198,38505.0,38499.0,0.22731945]
["bitfinex","BTCUSD",1643778420908,0.21919942,38506.0,38499.0,0.22731945]
["bitfinex","BTCUSD",1643778421109,0.00129198,38505.0,38499.0,0.22731945]
["bitfinex","BTCUSD",1643778421953,0.21919942,38506.0,38499.0,0.22731945]
["bitfinex","BTCUSD",1643778422156,0.064944,38505.0,38499.0,0.22731945]
["bitfinex","BTCUSD",1643778422455,0.06623598,38505.0,38499.0,0.22731945]
["bitfinex","BTCUSD",1643778423151,0.064944,38505.0,38499.0,0.22731945]
["bitfinex","BTCUSD",1643778423551,0.06623598,38505.0,38499.0,0.22731945]
["bitfinex","BTCUSD",1643778423952,0.15541397,38505.0,38499.0,0.22731945]
["bitfinex","BTCUSD",1643778424151,0.22035853,38505.0,38499.0,0.22731945]
["bitfinex","BTCUSD",1643778424551,0.21906655,38505.0,38499.0,0.22731945]
["bitfinex","BTCUSD",1643778424753,0.22035853,38505.0,38499.0,0.22731945]
["bitfinex","BTCUSD",1643778425599,0.21906655,38505.0,38499.0,0.22731945]
["bitfinex","BTCUSD",1643778425800,0.22035853,38505.0,38499.0,0.22731945]
["bitfinex","BTCUSD",1643778426600,0.22035853,38505.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778426800,0.21906655,38505.0,38496.0,0.1]
["bitfinex","BTCUSD",1643778426999,0.22035851,38505.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778428102,0.064952,38502.0,38496.0,0.15]
["bitfinex","BTCUSD",1643778428301,0.064952,38502.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778429356,0.064952,38502.0,38496.0,0.15]
["bitfinex","BTCUSD",1643778429651,0.064952,38502.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778430255,0.28709836,38501.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778430451,0.35205336,38501.0,38495.0,0.60199163]
["bitfinex","BTCUSD",1643778430652,0.35205336,38501.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778431054,0.22214792,38501.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778431255,0.21745364,38504.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778431454,0.21245364,38504.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778431656,0.064947,38503.0,38497.0,0.22484586]
["bitfinex","BTCUSD",1643778431854,0.064947,38503.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778432856,0.064947,38503.0,38495.0,0.84911573]
["bitfinex","BTCUSD",1643778433099,0.12989322,38503.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778433299,0.064949,38502.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778434099,0.01862659,38503.0,38495.0,0.84911573]
["bitfinex","BTCUSD",1643778434301,0.30690125,38504.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778435405,0.00129195,38505.0,38497.0,0.00110475]
["bitfinex","BTCUSD",1643778435802,0.00129195,38505.0,38497.0,0.06604175]
["bitfinex","BTCUSD",1643778436405,0.21726173,38506.0,38504.0,0.09333415]
["bitfinex","BTCUSD",1643778436603,0.00129196,38505.0,38504.0,0.09333415]
["bitfinex","BTCUSD",1643778437753,0.33868118,38509.0,38504.0,0.09333415]
["bitfinex","BTCUSD",1643778437961,0.00129198,38506.0,38504.0,0.09333415]
["bitfinex","BTCUSD",1643778439054,0.00129197,38507.0,38504.0,0.09333415]
["bitfinex","BTCUSD",1643778440057,0.064938,38508.0,38504.0,0.09333415]
["bitfinex","BTCUSD",1643778440258,0.00129196,38507.0,38504.0,0.09333415]
["bitfinex","BTCUSD",1643778440460,0.06622997,38507.0,38504.0,0.09333415]
["bitfinex","BTCUSD",1643778440900,0.06622997,38507.0,38501.0,0.50812139]
["bitfinex","BTCUSD",1643778441101,0.06494,38506.0,38501.0,0.50812139]
["bitfinex","BTCUSD",1643778441303,0.06494508,38504.0,38497.0,0.1176]
["bitfinex","BTCUSD",1643778441502,0.00129199,38506.0,38497.0,0.11870475]
["bitfinex","BTCUSD",1643778442203,0.31059941,38504.0,38497.0,0.11870475]
["bitfinex","BTCUSD",1643778442402,0.31059941,38504.0,38501.0,0.07864589]
["bitfinex","BTCUSD",1643778442602,0.31059941,38504.0,38497.0,0.4473761]
["bitfinex","BTCUSD",1643778442803,0.31059941,38504.0,38497.0,0.3297761]
["bitfinex","BTCUSD",1643778443602,0.31059941,38504.0,38497.0,0.32867135]
["bitfinex","BTCUSD",1643778443802,0.31059941,38504.0,38497.0,0.3297761]
["bitfinex","BTCUSD",1643778444355,0.37554325,38504.0,38497.0,0.3297761]
["bitfinex","BTCUSD",1643778444751,0.37554325,38504.0,38497.0,0.37867135]
["bitfinex","BTCUSD",1643778444954,0.37554325,38504.0,38499.0,0.0884161]
["bitfinex","BTCUSD",1643778444955,0.31059941,38504.0,38499.0,0.0884161]
["bitfinex","BTCUSD",1643778449203,0.02162612,38505.0,38499.0,0.0884161]
["bitfinex","BTCUSD",1643778449803,0.02162613,38505.0,38499.0,0.0884161]
["bitfinex","BTCUSD",1643778450403,0.02162613,38505.0,38501.0,0.29551735]
["bitfinex","BTCUSD",1643778450807,0.02033415,38505.0,38501.0,0.29551735]
["bitfinex","BTCUSD",1643778451004,0.02162615,38505.0,38501.0,0.29551735]
["bitfinex","BTCUSD",1643778452052,0.02033415,38505.0,38501.0,0.29551735]
["bitfinex","BTCUSD",1643778452252,0.001292,38505.0,38501.0,0.29551735]
["bitfinex","BTCUSD",1643778452653,0.001292,38505.0,38502.0,0.21262052]
["bitfinex","BTCUSD",1643778452852,0.001292,38505.0,38503.0,0.349782]
["bitfinex","BTCUSD",1643778453052,0.001292,38505.0,38504.0,0.21400469]
["bitfinex","BTCUSD",1643778453252,0.01,38509.0,38504.0,0.56378669]
["bitfinex","BTCUSD",1643778453555,0.00129199,38506.0,38505.0,0.349782]
["bitfinex","BTCUSD",1643778453751,0.00129199,38506.0,38505.0,0.88488132]
["bitfinex","BTCUSD",1643778454452,0.01,38509.0,38505.0,0.88488132]
["bitfinex","BTCUSD",1643778454653,0.01,38509.0,38507.0,0.22622205]
["bitfinex","BTCUSD",1643778455700,0.01,38509.0,38507.0,0.22608205]
["bitfinex","BTCUSD",1643778456703,0.01,38509.0,38507.0,0.52029355]
["bitfinex","BTCUSD",1643778456904,0.01,38509.0,38508.0,0.61800289]
["bitfinex","BTCUSD",1643778457503,0.01,38509.0,38508.0,0.55308389]
["bitfinex","BTCUSD",1643778459450,0.01,38509.0,38508.0,0.75308389]
["bitfinex","BTCUSD",1643778460350,0.01,38509.0,38508.0,0.55308389]
["bitfinex","BTCUSD",1643778460549,0.01,38509.0,38508.0,0.55372556]
["bitfinex","BTCUSD",1643778462851,0.01,38509.0,38508.0,0.55364665]
["bitfinex","BTCUSD",1643778466508,0.01,38509.0,38508.0,0.61856565]
["bitfinex","BTCUSD",1643778466958,0.01,38509.0,38508.0,0.71856565]
["bitfinex","BTCUSD",1643778467256,0.01,38509.0,38508.0,0.81856565]
["bitfinex","BTCUSD",1643778467855,0.01,38509.0,38508.0,0.76856565]
["bitfinex","BTCUSD",1643778469756,0.01,38509.0,38508.0,0.82686565]
["bitfinex","BTCUSD",1643778473512,0.01,38509.0,38508.0,0.82686365]
["bitfinex","BTCUSD",1643778474214,0.01,38509.0,38508.0,0.76194665]
["bitfinex","BTCUSD",1643778474866,0.01,38509.0,38508.0,0.81194665]
["bitfinex","BTCUSD",1643778479008,0.01,38509.0,38508.0,0.81503029]
["bitfinex","BTCUSD",1643778485361,0.01,38509.0,38508.0,0.60800309]
["bitfinex","BTCUSD",1643778485612,0.01,38509.0,38508.0,0.80800309]
["bitfinex","BTCUSD",1643778486611,0.01,38509.0,38508.0,0.60800309]
["bitfinex","BTCUSD",1643778487213,0.00992197,38509.0,38508.0,0.60800309]
["bitfinex","BTCUSD",1643778487411,0.00992197,38509.0,38508.0,0.86794381]
["bitfinex","BTCUSD",1643778493405,0.00992197,38509.0,38508.0,0.8161595]
["bitfinex","BTCUSD",1643778493605,0.00992197,38509.0,38508.0,0.60800309]
["bitfinex","BTCUSD",1643778493804,0.00992197,38509.0,38508.0,0.81142946]
["bitfinex","BTCUSD",1643778494505,0.00992197,38509.0,38508.0,0.8115293]
["bitfinex","BTCUSD",1643778496707,0.00992197,38509.0,38508.0,0.60800309]
["bitfinex","BTCUSD",1643778496965,0.00992197,38509.0,38508.0,0.54970309]
["bitfinex","BTCUSD",1643778497666,0.00992197,38509.0,38507.0,0.52029355]
["bitfinex","BTCUSD",1643778499463,0.00992197,38509.0,38507.0,0.2942115]
["bitfinex","BTCUSD",1643778500464,0.00992197,38509.0,38507.0,0.53801851]
["bitfinex","BTCUSD",1643778501306,0.00992197,38509.0,38502.0,2.44806284]
["bitfinex","BTCUSD",1643778501514,0.00992197,38509.0,38501.0,0.1]
["bitfinex","BTCUSD",1643778501515,0.0851672,38505.0,38501.0,0.1]
["bitfinex","BTCUSD",1643778501707,0.0851672,38505.0,38502.0,0.349699]
["bitfinex","BTCUSD",1643778502204,0.0851672,38505.0,38500.0,0.349699]
["bitfinex","BTCUSD",1643778502404,0.0851672,38505.0,38501.0,0.25052522]
["bitfinex","BTCUSD",1643778502604,0.08645741,38505.0,38502.0,0.349699]
["bitfinex","BTCUSD",1643778503710,0.2111003,38504.0,38499.0,0.2]
["bitfinex","BTCUSD",1643778503908,0.08645741,38505.0,38500.0,0.349699]
["bitfinex","BTCUSD",1643778504368,0.08645741,38505.0,38501.0,0.1]
["bitfinex","BTCUSD",1643778504563,0.08645741,38505.0,38502.0,0.27921268]
["bitfinex","BTCUSD",1643778504862,0.21745928,38506.0,38502.0,0.27921268]
["bitfinex","BTCUSD",1643778505062,0.00129021,38505.0,38502.0,0.27921268]
["bitfinex","BTCUSD",1643778505662,0.00129021,38505.0,38500.0,0.20187939]
["bitfinex","BTCUSD",1643778505862,0.00129021,38505.0,38499.0,0.1]
["bitfinex","BTCUSD",1643778506061,0.28395187,38506.0,38499.0,0.1]
["bitfinex","BTCUSD",1643778506264,0.00129021,38505.0,38499.0,0.1]
["bitfinex","BTCUSD",1643778506862,0.00129021,38505.0,38500.0,0.27362654]
["bitfinex","BTCUSD",1643778507063,0.06622921,38505.0,38500.0,0.27362654]
["bitfinex","BTCUSD",1643778507262,0.06622921,38505.0,38500.0,0.37362654]
["bitfinex","BTCUSD",1643778507263,0.064939,38505.0,38500.0,0.37362654]
["bitfinex","BTCUSD",1643778507463,0.06622921,38505.0,38500.0,0.37362654]
["bitfinex","BTCUSD",1643778507665,0.06622921,38505.0,38500.0,0.27362654]
["bitfinex","BTCUSD",1643778508508,0.064939,38505.0,38500.0,0.27362654]
["bitfinex","BTCUSD",1643778508710,0.06622921,38505.0,38500.0,0.27362654]
["bitfinex","BTCUSD",1643778509710,0.064939,38505.0,38500.0,0.27362654]
["bitfinex","BTCUSD",1643778509909,0.06622921,38505.0,38500.0,0.27362654]
["bitfinex","BTCUSD",1643778510910,0.064939,38505.0,38500.0,0.27362654]
["bitfinex","BTCUSD",1643778511110,0.06622921,38505.0,38500.0,0.27362654]
["bitfinex","BTCUSD",1643778511411,0.00129021,38505.0,38500.0,0.27362654]
["bitfinex","BTCUSD",1643778511866,0.00129021,38505.0,38504.0,2.52361637]
["bitfinex","BTCUSD",1643778512062,0.00992197,38509.0,38504.0,2.87331537]
["bitfinex","BTCUSD",1643778512262,0.00992197,38509.0,38505.0,0.449699]
["bitfinex","BTCUSD",1643778512664,0.00992197,38509.0,38507.0,0.28197206]
["bitfinex","BTCUSD",1643778512862,0.07485297,38509.0,38508.0,0.349699]
["bitfinex","BTCUSD",1643778513062,0.07485297,38509.0,38507.0,0.28197206]
["bitfinex","BTCUSD",1643778513267,0.00992197,38509.0,38507.0,0.28197206]
["bitfinex","BTCUSD",1643778513962,0.00992197,38509.0,38505.0,0.1]
["bitfinex","BTCUSD",1643778514762,0.01121213,38509.0,38505.0,0.1]
["bitfinex","BTCUSD",1643778514962,0.01121213,38509.0,38505.0,0.30125923]
["bitfinex","BTCUSD",1643778515163,0.07614413,38509.0,38505.0,0.1]
["bitfinex","BTCUSD",1643778515363,0.07614413,38509.0,38500.0,0.2]
["bitfinex","BTCUSD",1643778515607,0.07485397,38509.0,38499.0,0.41268828]
["bitfinex","BTCUSD",1643778515807,0.07485397,38509.0,38500.0,0.1]
["bitfinex","BTCUSD",1643778516006,0.0012902,38506.0,38500.0,0.1]
["bitfinex","BTCUSD",1643778516207,0.0012902,38506.0,38504.0,0.23198394]
["bitfinex","BTCUSD",1643778516405,0.0012902,38506.0,38505.0,0.349699]
["bitfinex","BTCUSD",1643778516606,0.0012902,38506.0,38502.0,0.1]
["bitfinex","BTCUSD",1643778516807,0.064935,38507.0,38502.0,0.15]
["bitfinex","BTCUSD",1643778517008,0.064935,38507.0,38498.0,0.1231]
["bitfinex","BTCUSD",1643778517208,0.0012902,38506.0,38499.0,0.1]
["bitfinex","BTCUSD",1643778517409,0.0012902,38506.0,38499.0,0.15]
["bitfinex","BTCUSD",1643778517609,0.0012902,38506.0,38501.0,0.26969168]
["bitfinex","BTCUSD",1643778518011,0.064935,38507.0,38501.0,0.26969168]
["bitfinex","BTCUSD",1643778518415,0.00129021,38505.0,38501.0,0.35594143]
["bitfinex","BTCUSD",1643778518814,0.00129021,38505.0,38502.0,0.349699]
["bitfinex","BTCUSD",1643778519214,0.00129021,38505.0,38502.0,0.399699]
["bitfinex","BTCUSD",1643778519461,0.00129021,38505.0,38503.0,0.1]
["bitfinex","BTCUSD",1643778519661,0.00129021,38505.0,38504.0,0.414624]
["bitfinex","BTCUSD",1643778520060,0.00129021,38505.0,38504.0,0.564624]
["bitfinex","BTCUSD",1643778520461,0.00992197,38509.0,38504.0,0.564624]
["bitfinex","BTCUSD",1643778520661,0.0012902,38506.0,38505.0,0.1]
["bitfinex","BTCUSD",1643778521664,0.00992197,38509.0,38505.0,0.1]
["bitfinex","BTCUSD",1643778521861,0.00992197,38509.0,38501.0,0.42087043]
["bitfinex","BTCUSD",1643778521862,0.00129018,38507.0,38502.0,0.1]
["bitfinex","BTCUSD",1643778522062,0.00129018,38507.0,38502.0,0.18024883]
["bitfinex","BTCUSD",1643778522264,0.00129018,38507.0,38503.0,0.349699]
["bitfinex","BTCUSD",1643778522467,0.00121677,38507.0,38503.0,0.399699]
["bitfinex","BTCUSD",1643778522665,0.00121677,38507.0,38504.0,0.16491844]
["bitfinex","BTCUSD",1643778522865,0.00992197,38509.0,38505.0,0.349699]
["bitfinex","BTCUSD",1643778523108,0.00992197,38509.0,38506.0,0.28390274]
["bitfinex","BTCUSD",1643778523308,0.00992197,38509.0,38507.0,0.399699]
["bitfinex","BTCUSD",1643778523712,0.00992197,38509.0,38508.0,0.1]
["bitfinex","BTCUSD",1643778523910,0.00992197,38509.0,38508.0,0.449699]
["bitfinex","BTCUSD",1643778524713,0.00992197,38509.0,38508.0,0.499699]
["bitfinex","BTCUSD",1643778525011,0.00992197,38509.0,38508.0,0.557999]
["bitfinex","BTCUSD",1643778525413,0.01854892,38514.0,38509.0,0.55]
["bitfinex","BTCUSD",1643778525711,0.01854892,38514.0,38509.0,0.82544442]
["bitfinex","BTCUSD",1643778525712,0.00128845,38510.0,38509.0,0.82544442]
["bitfinex","BTCUSD",1643778525910,0.00128845,38510.0,38509.0,1.072902]
["bitfinex","BTCUSD",1643778526610,0.9069,38525.0,38514.0,0.064898]
["bitfinex","BTCUSD",1643778526872,0.00515295,38517.0,38515.0,1.02976554]
["bitfinex","BTCUSD",1643778527066,0.075899,38529.0,38516.0,1.12514342]
["bitfinex","BTCUSD",1643778527067,0.011,38529.0,38516.0,1.12514342]
["bitfinex","BTCUSD",1643778527265,0.011,38529.0,38517.0,0.0583]
["bitfinex","BTCUSD",1643778527465,0.011,38529.0,38518.0,0.349699]
["bitfinex","BTCUSD",1643778527665,0.011,38529.0,38520.0,0.064886]
["bitfinex","BTCUSD",1643778527866,0.011,38529.0,38528.0,0.34186848]
["bitfinex","BTCUSD",1643778528065,0.011,38529.0,38528.0,1.00360059]
["bitfinex","BTCUSD",1643778528265,0.011,38529.0,38528.0,1.20360059]
["bitfinex","BTCUSD",1643778528477,0.011,38529.0,38528.0,1.55329959]
["bitfinex","BTCUSD",1643778528667,0.011,38529.0,38528.0,1.97329959]
["bitfinex","BTCUSD",1643778529466,0.011,38529.0,38528.0,2.03818159]
["bitfinex","BTCUSD",1643778529867,0.00229459,38530.0,38528.0,2.03818159]
["bitfinex","BTCUSD",1643778530169,0.001,38530.0,38529.0,1.28394357]
["bitfinex","BTCUSD",1643778530369,0.001,38530.0,38529.0,0.79224357]
["bitfinex","BTCUSD",1643778530616,0.001,38530.0,38529.0,0.72498421]
["bitfinex","BTCUSD",1643778531019,0.001,38530.0,38529.0,0.72392053]
["bitfinex","BTCUSD",1643778531422,0.001,38530.0,38529.0,0.5145847]
["bitfinex","BTCUSD",1643778532719,0.001,38530.0,38529.0,0.72387226]
["bitfinex","BTCUSD",1643778532920,0.001,38530.0,38529.0,0.507999]
["bitfinex","BTCUSD",1643778533119,0.001,38530.0,38529.0,0.71683133]
["bitfinex","BTCUSD",1643778533520,0.001,38530.0,38529.0,0.507999]
["bitfinex","BTCUSD",1643778534020,0.001,38530.0,38529.0,0.71410785]
["bitfinex","BTCUSD",1643778535061,0.001,38530.0,38529.0,0.507999]
["bitfinex","BTCUSD",1643778535262,0.001,38530.0,38529.0,0.50789915]
["bitfinex","BTCUSD",1643778535462,0.001,38530.0,38529.0,0.71421583]
["bitfinex","BTCUSD",1643778535862,0.001,38530.0,38529.0,0.50789915]
["bitfinex","BTCUSD",1643778536465,0.001,38530.0,38529.0,0.0583]
["bitfinex","BTCUSD",1643778536662,0.001,38530.0,38529.0,0.349516]
["bitfinex","BTCUSD",1643778536866,0.001,38530.0,38529.0,0.449516]
["bitfinex","BTCUSD",1643778538116,0.001,38530.0,38529.0,0.1]
["bitfinex","BTCUSD",1643778539628,0.001,38530.0,38528.0,0.42]
["bitfinex","BTCUSD",1643778539823,0.26116104,38529.0,38528.0,0.42]
["bitfinex","BTCUSD",1643778540223,0.01116104,38529.0,38528.0,0.42]
["bitfinex","BTCUSD",1643778541024,0.26116104,38529.0,38528.0,0.42]
["bitfinex","BTCUSD",1643778541723,0.49849283,38529.0,38528.0,0.42]
["bitfinex","BTCUSD",1643778541965,0.24849283,38529.0,38528.0,0.42]
["bitfinex","BTCUSD",1643778542966,0.31340483,38529.0,38528.0,0.42]
["bitfinex","BTCUSD",1643778543767,0.24849283,38529.0,38528.0,0.42]
["bitfinex","BTCUSD",1643778544568,0.01116104,38529.0,38528.0,0.42]
["bitfinex","BTCUSD",1643778544770,0.21883191,38529.0,38528.0,0.42]
["bitfinex","BTCUSD",1643778547809,0.21883191,38529.0,38517.0,0.25219975]
["bitfinex","BTCUSD",1643778547810,0.2,38528.0,38517.0,0.25219975]
["bitfinex","BTCUSD",1643778548009,0.25972165,38523.0,38517.0,0.1]
["bitfinex","BTCUSD",1643778548212,0.21212006,38525.0,38517.0,0.1]
["bitfinex","BTCUSD",1643778548410,0.00129468,38524.0,38517.0,0.1]
["bitfinex","BTCUSD",1643778548812,0.00129468,38524.0,38518.0,0.2355956]
["bitfinex","BTCUSD",1643778549011,0.06620568,38524.0,38518.0,0.2355956]
["bitfinex","BTCUSD",1643778549460,0.07663372,38523.0,38518.0,0.2355956]
["bitfinex","BTCUSD",1643778549661,0.07792842,38523.0,38518.0,0.2355956]
["bitfinex","BTCUSD",1643778550460,0.07663372,38523.0,38518.0,0.2355956]
["bitfinex","BTCUSD",1643778550762,0.00129471,38522.0,38518.0,0.2355956]
["bitfinex","BTCUSD",1643778551762,0.07663372,38523.0,38518.0,0.2355956]
["bitfinex","BTCUSD",1643778551963,0.00129472,38522.0,38518.0,0.2355956]
["bitfinex","BTCUSD",1643778552863,0.27267731,38525.0,38518.0,0.2355956]
["bitfinex","BTCUSD",1643778553109,0.00129472,38522.0,38518.0,0.6555956]
["bitfinex","BTCUSD",1643778553310,0.00129472,38522.0,38519.0,0.1]
["bitfinex","BTCUSD",1643778554110,0.08209956,38524.0,38519.0,0.1]
["bitfinex","BTCUSD",1643778554310,0.00129471,38522.0,38519.0,0.1]
["bitfinex","BTCUSD",1643778555315,0.2053423,38523.0,38519.0,0.1]
["bitfinex","BTCUSD",1643778555516,0.00657471,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778555713,0.00129471,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778556111,0.05959471,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778556311,0.20521716,38521.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778556514,0.123216,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778556711,0.06621573,38521.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778557360,0.13113912,38521.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778557559,0.06621812,38521.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778557759,0.06492339,38521.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778557962,0.00129473,38521.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778559058,0.064916,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778559260,0.00129473,38521.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778560161,0.064916,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778560363,0.00129473,38521.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778561411,0.21216171,38523.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778561612,0.00129473,38521.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778562512,0.21216171,38523.0,38519.0,0.22695974]
["bitfinex","BTCUSD",1643778562712,0.00129473,38521.0,38519.0,0.22695974]
["bitfinex","BTCUSD",1643778563713,0.129818,38528.0,38519.0,0.22695974]
["bitfinex","BTCUSD",1643778563914,0.00129472,38522.0,38519.0,0.22695974]
["bitfinex","BTCUSD",1643778564960,0.08278823,38527.0,38519.0,0.22695974]
["bitfinex","BTCUSD",1643778565159,0.00129471,38522.0,38519.0,0.22695974]
["bitfinex","BTCUSD",1643778565859,0.00129471,38522.0,38518.0,0.70744048]
["bitfinex","BTCUSD",1643778566061,0.00129471,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778566361,0.00129472,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778567461,0.064911,38523.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778567662,0.00129472,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778568509,0.064911,38523.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778568909,0.00129472,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778569713,0.064911,38523.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778570011,0.00129472,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778571011,0.064911,38523.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778571213,0.0662087,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778572155,0.06491398,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778572357,0.0662087,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778572956,0.06613553,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778573155,0.06405426,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778573458,0.06275954,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778573655,0.06405426,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778574656,0.06275954,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778574857,0.06405426,38522.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778575613,0.064915,38521.0,38520.0,7.827e-05]
["bitfinex","BTCUSD",1643778576214,0.06405426,38522.0,38520.0,7.827e-05]
["bitfinex","BTCUSD",1643778577016,0.06275954,38522.0,38520.0,7.827e-05]
["bitfinex","BTCUSD",1643778577416,0.064918,38521.0,38520.0,7.827e-05]
["bitfinex","BTCUSD",1643778577717,0.3366504,38521.0,38520.0,7.827e-05]
["bitfinex","BTCUSD",1643778577918,0.3866504,38521.0,38520.0,7.827e-05]
["bitfinex","BTCUSD",1643778578316,0.51493547,38520.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778578521,0.49127324,38519.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778578719,0.82839312,38519.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778578920,0.95826412,38519.0,38518.0,0.42]
["bitfinex","BTCUSD",1643778579364,0.95826412,38519.0,38508.0,0.75821586]
["bitfinex","BTCUSD",1643778579365,0.06493565,38517.0,38508.0,0.75821586]
["bitfinex","BTCUSD",1643778579561,0.30891954,38511.0,38508.0,0.75821586]
["bitfinex","BTCUSD",1643778579860,0.30891954,38511.0,38508.0,0.42]
["bitfinex","BTCUSD",1643778580159,0.20821899,38510.0,38508.0,0.42]
["bitfinex","BTCUSD",1643778580359,0.00528,38509.0,38508.0,0.42]
["bitfinex","BTCUSD",1643778580560,0.20821899,38510.0,38508.0,0.419571]
["bitfinex","BTCUSD",1643778580759,0.00528,38509.0,38508.0,0.419571]
["bitfinex","BTCUSD",1643778580961,0.6533317,38511.0,38508.0,0.419571]
["bitfinex","BTCUSD",1643778581163,0.00528,38510.0,38508.0,0.419571]
["bitfinex","BTCUSD",1643778581359,0.6533317,38511.0,38508.0,0.419571]
["bitfinex","BTCUSD",1643778581960,0.6533317,38511.0,38508.0,0.42070158]
["bitfinex","BTCUSD",1643778582159,0.6533317,38511.0,38508.0,0.51052416]
["bitfinex","BTCUSD",1643778582960,0.6533317,38511.0,38508.0,0.50939358]
["bitfinex","BTCUSD",1643778583207,0.6533317,38511.0,38508.0,0.50996059]
["bitfinex","BTCUSD",1643778583408,0.21153932,38513.0,38508.0,0.50996059]
["bitfinex","BTCUSD",1643778583608,0.07918484,38514.0,38508.0,0.50996059]
["bitfinex","BTCUSD",1643778583812,0.0583,38514.0,38508.0,0.50996059]
["bitfinex","BTCUSD",1643778584209,0.0583,38514.0,38508.0,0.50939358]
["bitfinex","BTCUSD",1643778584509,0.32107052,38514.0,38510.0,0.23461116]
["bitfinex","BTCUSD",1643778584710,0.37107052,38514.0,38510.0,0.23461116]
["bitfinex","BTCUSD",1643778584909,0.37107052,38514.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778584910,0.20546604,38513.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778585109,0.37107052,38514.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778585310,0.5793598,38514.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778585510,0.57674288,38514.0,38508.0,0.50939358]
["bitfinex","BTCUSD",1643778585710,0.37107052,38514.0,38510.0,0.00113052]
["bitfinex","BTCUSD",1643778586311,0.06492955,38513.0,38510.0,0.00113052]
["bitfinex","BTCUSD",1643778586512,0.06492955,38513.0,38508.0,0.50939358]
["bitfinex","BTCUSD",1643778586869,0.06492955,38513.0,38510.0,0.00113052]
["bitfinex","BTCUSD",1643778587058,0.12985955,38513.0,38510.0,0.00113052]
["bitfinex","BTCUSD",1643778587460,0.22901493,38512.0,38510.0,0.00113052]
["bitfinex","BTCUSD",1643778587862,0.22901493,38512.0,38508.0,0.50939358]
["bitfinex","BTCUSD",1643778588062,0.22901493,38512.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778588764,0.05,38511.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778588966,0.05,38511.0,38508.0,0.50939358]
["bitfinex","BTCUSD",1643778589163,0.05,38511.0,38508.0,0.51052415]
["bitfinex","BTCUSD",1643778589363,0.24479455,38513.0,38508.0,0.51052415]
["bitfinex","BTCUSD",1643778589964,0.20531392,38512.0,38508.0,0.51052415]
["bitfinex","BTCUSD",1643778590164,0.20531392,38512.0,38508.0,0.50939358]
["bitfinex","BTCUSD",1643778590364,0.20531392,38512.0,38508.0,0.51052415]
["bitfinex","BTCUSD",1643778591012,0.20531392,38512.0,38508.0,0.76576334]
["bitfinex","BTCUSD",1643778591413,0.17985955,38513.0,38508.0,0.76463277]
["bitfinex","BTCUSD",1643778591616,0.05,38513.0,38508.0,0.76576334]
["bitfinex","BTCUSD",1643778591812,0.37107052,38514.0,38508.0,0.51052415]
["bitfinex","BTCUSD",1643778592014,0.21066227,38513.0,38508.0,0.51052415]
["bitfinex","BTCUSD",1643778592613,0.37107052,38514.0,38508.0,0.50939358]
["bitfinex","BTCUSD",1643778592813,0.37107052,38514.0,38510.0,0.25637033]
["bitfinex","BTCUSD",1643778593012,0.06493,38513.0,38509.0,0.00113055]
["bitfinex","BTCUSD",1643778593213,0.2739258,38513.0,38509.0,0.00113055]
["bitfinex","BTCUSD",1643778593413,0.33885516,38513.0,38509.0,0.00113055]
["bitfinex","BTCUSD",1643778593815,0.33885516,38513.0,38508.0,0.50939358]
["bitfinex","BTCUSD",1643778594014,0.33885516,38513.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778595058,0.33885516,38513.0,38508.0,0.50939358]
["bitfinex","BTCUSD",1643778595259,0.33885516,38513.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778595658,0.12985936,38513.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778595861,0.33465751,38513.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778596059,0.33769913,38513.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778596259,0.33769913,38513.0,38508.0,0.50939358]
["bitfinex","BTCUSD",1643778596561,0.12985936,38513.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778596762,0.33553774,38513.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778596958,0.12985936,38513.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778597158,0.33682395,38513.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778597359,0.33682395,38513.0,38508.0,0.50939358]
["bitfinex","BTCUSD",1643778597560,0.33649415,38513.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778599514,0.12985936,38513.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778599712,0.12985936,38513.0,38508.0,0.50939358]
["bitfinex","BTCUSD",1643778599913,0.0192134,38514.0,38508.0,0.50939358]
["bitfinex","BTCUSD",1643778600112,0.03780466,38514.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778600315,0.1357335,38515.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778600716,0.23077023,38514.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778600915,0.23077023,38514.0,38508.0,0.50939358]
["bitfinex","BTCUSD",1643778601114,0.23077023,38514.0,38510.0,0.00113052]
["bitfinex","BTCUSD",1643778601316,0.23065089,38514.0,38510.0,0.00113052]
["bitfinex","BTCUSD",1643778601514,0.44002835,38514.0,38510.0,0.00113052]
["bitfinex","BTCUSD",1643778601715,0.43685456,38514.0,38510.0,0.00113052]
["bitfinex","BTCUSD",1643778602161,0.24949126,38514.0,38508.0,0.50939358]
["bitfinex","BTCUSD",1643778602365,0.43653657,38514.0,38510.0,0.00113051]
["bitfinex","BTCUSD",1643778602561,0.064929,38513.0,38510.0,0.00113051]
["bitfinex","BTCUSD",1643778603362,0.064929,38513.0,38508.0,0.50939358]
["bitfinex","BTCUSD",1643778603561,0.064929,38513.0,38510.0,0.00056698]
["bitfinex","BTCUSD",1643778604663,0.064929,38513.0,38508.0,0.50939358]
["bitfinex","BTCUSD",1643778604963,0.064929,38513.0,38510.0,0.00056698]
["bitfinex","BTCUSD",1643778605715,0.064929,38513.0,38508.0,0.50939358]
["bitfinex","BTCUSD",1643778605916,0.064929,38513.0,38510.0,0.00113052]
["bitfinex","BTCUSD",1643778606116,0.21173875,38512.0,38510.0,0.00113052]
["bitfinex","BTCUSD",1643778606917,0.21173875,38512.0,38508.0,0.419571]
["bitfinex","BTCUSD",1643778606918,0.34161075,38512.0,38508.0,0.419571]
["bitfinex","BTCUSD",1643778607122,0.34161075,38512.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778607123,0.0583,38511.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778607319,0.26342059,38510.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778607518,0.32172059,38510.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778608117,0.32172059,38510.0,38504.0,0.1133]
["bitfinex","BTCUSD",1643778608316,0.32172059,38510.0,38503.0,1.0044]
["bitfinex","BTCUSD",1643778608317,0.24374832,38504.0,38503.0,1.0044]
["bitfinex","BTCUSD",1643778608518,0.24374832,38504.0,38503.0,0.42]
["bitfinex","BTCUSD",1643778611467,0.06494346,38505.0,38503.0,0.42]
["bitfinex","BTCUSD",1643778611667,0.064945,38506.0,38503.0,0.42]
["bitfinex","BTCUSD",1643778613209,0.064945,38506.0,38503.0,0.42113073]
["bitfinex","BTCUSD",1643778614210,0.064945,38506.0,38503.0,0.42]
["bitfinex","BTCUSD",1643778614410,0.064945,38506.0,38503.0,0.42113073]
["bitfinex","BTCUSD",1643778615410,0.064945,38506.0,38503.0,0.42]
["bitfinex","BTCUSD",1643778615610,0.064945,38506.0,38503.0,0.42113073]
["bitfinex","BTCUSD",1643778616512,0.064932,38511.0,38504.0,0.20513453]
["bitfinex","BTCUSD",1643778616714,0.00588214,38515.0,38504.0,0.35513453]
["bitfinex","BTCUSD",1643778616978,0.00588214,38515.0,38505.0,2.01507848]
["bitfinex","BTCUSD",1643778617382,0.29802967,38513.0,38506.0,0.1]
["bitfinex","BTCUSD",1643778617579,0.29802967,38513.0,38505.0,2.01507848]
["bitfinex","BTCUSD",1643778617777,0.06493,38511.0,38506.0,0.1]
["bitfinex","BTCUSD",1643778617977,0.06493,38511.0,38507.0,0.00113059]
["bitfinex","BTCUSD",1643778618181,0.29802967,38513.0,38507.0,0.00113059]
["bitfinex","BTCUSD",1643778618980,0.29802967,38513.0,38506.0,0.3117214]
["bitfinex","BTCUSD",1643778619279,0.29802967,38513.0,38508.0,0.00113057]
["bitfinex","BTCUSD",1643778619479,0.31915015,38513.0,38508.0,0.00113057]
["bitfinex","BTCUSD",1643778619878,0.06492664,38514.0,38508.0,0.00113057]
["bitfinex","BTCUSD",1643778619879,0.06492664,38514.0,38511.0,0.22918356]
["bitfinex","BTCUSD",1643778620087,0.02843135,38519.0,38511.0,0.22918356]
["bitfinex","BTCUSD",1643778620088,0.0012998,38519.0,38511.0,0.22918356]
["bitfinex","BTCUSD",1643778620283,0.116116,38520.0,38511.0,0.22918356]
["bitfinex","BTCUSD",1643778620486,0.00129985,38519.0,38511.0,0.23031405]
["bitfinex","BTCUSD",1643778620912,0.00129985,38519.0,38511.0,0.47256263]
["bitfinex","BTCUSD",1643778621313,0.00129985,38519.0,38515.0,0.09462006]
["bitfinex","BTCUSD",1643778621515,0.48218035,38520.0,38515.0,0.09462006]
["bitfinex","BTCUSD",1643778621813,0.0012999,38519.0,38515.0,0.09462006]
["bitfinex","BTCUSD",1643778622014,0.064921,38518.0,38515.0,0.09462006]
["bitfinex","BTCUSD",1643778622414,0.12984116,38518.0,38515.0,0.09462006]
["bitfinex","BTCUSD",1643778622619,0.17984116,38518.0,38515.0,0.09462006]
["bitfinex","BTCUSD",1643778622814,0.12984116,38518.0,38515.0,0.09575043]
["bitfinex","BTCUSD",1643778623615,0.12954658,38518.0,38515.0,0.09575043]
["bitfinex","BTCUSD",1643778623816,0.12954658,38518.0,38515.0,0.09462006]
["bitfinex","BTCUSD",1643778624015,0.12954658,38518.0,38515.0,0.09575043]
["bitfinex","BTCUSD",1643778624463,0.12954658,38518.0,38515.0,0.00113037]
["bitfinex","BTCUSD",1643778624864,0.17954658,38518.0,38515.0,0.00113037]
["bitfinex","BTCUSD",1643778625062,0.064921,38517.0,38511.0,0.22918356]
["bitfinex","BTCUSD",1643778625265,0.064921,38517.0,38515.0,0.00113037]
["bitfinex","BTCUSD",1643778625862,0.064921,38517.0,38515.0,0.10576366]
["bitfinex","BTCUSD",1643778626062,0.064921,38517.0,38515.0,0.00113037]
["bitfinex","BTCUSD",1643778626263,0.064921,38517.0,38511.0,0.32918356]
["bitfinex","BTCUSD",1643778626466,0.06492295,38516.0,38514.0,0.00113039]
["bitfinex","BTCUSD",1643778627465,0.06492295,38516.0,38509.0,0.0583]
["bitfinex","BTCUSD",1643778627767,0.064924,38515.0,38513.0,0.00113042]
["bitfinex","BTCUSD",1643778628412,0.28336216,38514.0,38513.0,0.00113042]
["bitfinex","BTCUSD",1643778628612,0.28336216,38514.0,38511.0,0.09467335]
["bitfinex","BTCUSD",1643778628813,0.28336216,38514.0,38512.0,0.00113045]
["bitfinex","BTCUSD",1643778629015,0.34829073,38514.0,38512.0,0.00113045]
["bitfinex","BTCUSD",1643778629815,0.34829073,38514.0,38511.0,0.09467335]
["bitfinex","BTCUSD",1643778630015,0.34829073,38514.0,38511.0,0.09580383]
["bitfinex","BTCUSD",1643778630419,0.41322373,38514.0,38511.0,0.09580383]
["bitfinex","BTCUSD",1643778630617,0.41322373,38514.0,38511.0,0.00113048]
["bitfinex","BTCUSD",1643778631017,0.41291123,38514.0,38507.0,0.23436034]
["bitfinex","BTCUSD",1643778631218,0.06492988,38512.0,38511.0,0.00113049]
["bitfinex","BTCUSD",1643778632262,0.06492988,38512.0,38509.0,0.09429366]
["bitfinex","BTCUSD",1643778632463,0.06492988,38512.0,38510.0,0.00113052]
["bitfinex","BTCUSD",1643778633362,0.06492988,38512.0,38509.0,0.09429366]
["bitfinex","BTCUSD",1643778633563,0.06492988,38512.0,38509.0,0.0954242]
["bitfinex","BTCUSD",1643778634665,0.06492988,38512.0,38509.0,0.09429366]
["bitfinex","BTCUSD",1643778634865,0.06492988,38512.0,38509.0,0.09542421]
["bitfinex","BTCUSD",1643778635913,0.06492988,38512.0,38509.0,0.09429366]
["bitfinex","BTCUSD",1643778636113,0.06492988,38512.0,38509.0,0.09542421]
["bitfinex","BTCUSD",1643778637116,0.06492988,38512.0,38509.0,0.09429366]
["bitfinex","BTCUSD",1643778637313,0.06492988,38512.0,38509.0,0.09542421]
["bitfinex","BTCUSD",1643778638318,0.06492988,38512.0,38509.0,0.09429366]
["bitfinex","BTCUSD",1643778638515,0.06492988,38512.0,38509.0,0.09542421]
["bitfinex","BTCUSD",1643778639116,0.064928,38513.0,38509.0,0.09542421]
["bitfinex","BTCUSD",1643778639361,0.064928,38513.0,38509.0,0.09429366]
["bitfinex","BTCUSD",1643778639565,0.064928,38513.0,38509.0,0.0954242]
["bitfinex","BTCUSD",1643778640562,0.064928,38513.0,38509.0,0.09429366]
["bitfinex","BTCUSD",1643778640764,0.064928,38513.0,38509.0,0.0954242]
["bitfinex","BTCUSD",1643778641763,0.059928,38513.0,38509.0,0.09429366]
["bitfinex","BTCUSD",1643778641963,0.059928,38513.0,38509.0,0.0954242]
["bitfinex","BTCUSD",1643778642165,0.26571634,38513.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778642365,0.059928,38513.0,38509.0,0.00113054]
["bitfinex","BTCUSD",1643778643110,0.059928,38513.0,38505.0,0.20764973]
["bitfinex","BTCUSD",1643778643310,0.059928,38513.0,38510.0,0.08341033]
["bitfinex","BTCUSD",1643778644512,0.059928,38513.0,38510.0,0.0839773]
["bitfinex","BTCUSD",1643778644912,0.34828764,38514.0,38510.0,0.0839773]
["bitfinex","BTCUSD",1643778645514,0.34828764,38514.0,38510.0,0.08341033]
["bitfinex","BTCUSD",1643778645713,0.34828764,38514.0,38510.0,0.08454084]
["bitfinex","BTCUSD",1643778646513,0.064926,38513.0,38510.0,0.08454084]
["bitfinex","BTCUSD",1643778646713,0.064926,38513.0,38510.0,0.08341033]
["bitfinex","BTCUSD",1643778646969,0.06492241,38515.0,38510.0,0.08454084]
["bitfinex","BTCUSD",1643778647869,0.47510172,38519.0,38510.0,0.08341033]
["bitfinex","BTCUSD",1643778648068,0.47640328,38519.0,38511.0,0.23615125]
["bitfinex","BTCUSD",1643778649071,0.064919,38517.0,38511.0,0.23502076]
["bitfinex","BTCUSD",1643778649271,0.0649201,38516.0,38513.0,0.00113042]
["bitfinex","BTCUSD",1643778650272,0.0649201,38516.0,38511.0,0.23502076]
["bitfinex","BTCUSD",1643778650472,0.0649201,38516.0,38513.0,0.00113043]
["bitfinex","BTCUSD",1643778650915,0.064919,38517.0,38513.0,0.00113043]
["bitfinex","BTCUSD",1643778651516,0.064919,38517.0,38511.0,0.23502076]
["bitfinex","BTCUSD",1643778651717,0.064919,38517.0,38513.0,0.00113042]
["bitfinex","BTCUSD",1643778652717,0.06492021,38516.0,38511.0,0.23502076]
["bitfinex","BTCUSD",1643778652917,0.06492021,38516.0,38513.0,0.00113042]
["bitfinex","BTCUSD",1643778652918,0.12984421,38516.0,38513.0,0.00113042]
["bitfinex","BTCUSD",1643778653820,0.12984421,38516.0,38511.0,0.23502076]
["bitfinex","BTCUSD",1643778654018,0.12984421,38516.0,38513.0,0.00113043]
["bitfinex","BTCUSD",1643778655066,0.12984421,38516.0,38511.0,0.23502076]
["bitfinex","BTCUSD",1643778655267,0.12984421,38516.0,38513.0,0.00113043]
["bitfinex","BTCUSD",1643778656270,0.12984421,38516.0,38511.0,0.23502076]
["bitfinex","BTCUSD",1643778656474,0.12984421,38516.0,38513.0,0.00113043]
["bitfinex","BTCUSD",1643778657370,0.12984421,38516.0,38511.0,0.23502076]
["bitfinex","BTCUSD",1643778657572,0.064924,38516.0,38513.0,0.00113043]
["bitfinex","BTCUSD",1643778658614,0.064924,38516.0,38511.0,0.23502076]
["bitfinex","BTCUSD",1643778658816,0.064924,38516.0,38513.0,0.00113043]
["bitfinex","BTCUSD",1643778659618,0.20747766,38517.0,38513.0,0.00113043]
["bitfinex","BTCUSD",1643778659817,0.15136668,38518.0,38511.0,0.23502076]
["bitfinex","BTCUSD",1643778660017,0.12983512,38518.0,38513.0,0.00113043]
["bitfinex","BTCUSD",1643778660217,0.06491712,38518.0,38513.0,0.00113043]
["bitfinex","BTCUSD",1643778660717,0.27806432,38517.0,38513.0,0.00113043]
["bitfinex","BTCUSD",1643778661117,0.27806432,38517.0,38503.0,0.42]
["bitfinex","BTCUSD",1643778661118,0.06493936,38514.0,38503.0,0.42]
["bitfinex","BTCUSD",1643778661318,0.35054794,38513.0,38503.0,0.42]
["bitfinex","BTCUSD",1643778661526,0.30096194,38509.0,38503.0,0.42]
["bitfinex","BTCUSD",1643778661965,0.20456238,38508.0,38503.0,0.42]
["bitfinex","BTCUSD",1643778662164,0.39218402,38509.0,38503.0,0.42]
["bitfinex","BTCUSD",1643778662368,0.39218402,38509.0,38504.0,0.00056705]
["bitfinex","BTCUSD",1643778663065,0.064936,38508.0,38504.0,0.00056705]
["bitfinex","BTCUSD",1643778663465,0.12987349,38508.0,38503.0,0.42]
["bitfinex","BTCUSD",1643778663666,0.12987349,38508.0,38504.0,0.00113068]
["bitfinex","BTCUSD",1643778664069,0.33833997,38508.0,38504.0,0.00113068]
["bitfinex","BTCUSD",1643778664266,0.00528,38507.0,38504.0,0.00113068]
["bitfinex","BTCUSD",1643778664468,0.0111635,38507.0,38504.0,0.00113068]
["bitfinex","BTCUSD",1643778664666,0.0111635,38507.0,38503.0,0.42]
["bitfinex","BTCUSD",1643778664866,0.064945,38506.0,38504.0,0.0011307]
["bitfinex","BTCUSD",1643778665268,0.2597797,38506.0,38504.0,0.0011307]
["bitfinex","BTCUSD",1643778665917,0.2597797,38506.0,38503.0,0.42]
["bitfinex","BTCUSD",1643778666118,0.1948337,38506.0,38503.0,0.42113071]
["bitfinex","BTCUSD",1643778666317,0.064945,38506.0,38503.0,0.42113071]
["bitfinex","BTCUSD",1643778667118,0.064945,38506.0,38503.0,0.42]
["bitfinex","BTCUSD",1643778667317,0.064945,38506.0,38503.0,0.42113073]
["bitfinex","BTCUSD",1643778668320,0.064945,38506.0,38503.0,0.42]
["bitfinex","BTCUSD",1643778668619,0.064945,38506.0,38503.0,0.42113073]
["bitfinex","BTCUSD",1643778669567,0.064945,38506.0,38503.0,0.42]
["bitfinex","BTCUSD",1643778669767,0.28599324,38505.0,38503.0,0.00113073]
["bitfinex","BTCUSD",1643778669969,0.28599324,38505.0,38503.0,3.073e-05]
["bitfinex","BTCUSD",1643778669970,0.58297324,38504.0,38503.0,3.073e-05]
["bitfinex","BTCUSD",1643778670171,0.64127324,38504.0,38503.0,3.073e-05]
["bitfinex","BTCUSD",1643778670469,0.64127324,38504.0,38489.0,0.0011]
["bitfinex","BTCUSD",1643778670470,0.3,38503.0,38489.0,0.0011]
["bitfinex","BTCUSD",1643778670669,0.06496157,38500.0,38489.0,0.0011]
["bitfinex","BTCUSD",1643778670867,0.128542,38499.0,38495.0,0.09833357]
["bitfinex","BTCUSD",1643778671072,0.31207021,38494.0,38489.0,0.0011]
["bitfinex","BTCUSD",1643778671270,0.50029781,38494.0,38489.0,0.0011]
["bitfinex","BTCUSD",1643778671768,0.1299278,38493.0,38489.0,0.0011]
["bitfinex","BTCUSD",1643778672168,0.1299278,38493.0,38490.0,0.07783076]
["bitfinex","BTCUSD",1643778672569,0.1948948,38493.0,38490.0,0.07783076]
["bitfinex","BTCUSD",1643778672970,0.1299278,38493.0,38490.0,0.07783076]
["bitfinex","BTCUSD",1643778673418,0.1299278,38493.0,38490.0,0.07839509]
["bitfinex","BTCUSD",1643778674419,0.1299278,38493.0,38490.0,0.07783076]
["bitfinex","BTCUSD",1643778674621,0.1299278,38493.0,38490.0,0.07839509]
["bitfinex","BTCUSD",1643778675519,0.1299278,38493.0,38490.0,0.07783076]
["bitfinex","BTCUSD",1643778675818,0.1299278,38493.0,38490.0,0.07895621]
["bitfinex","BTCUSD",1643778676219,0.40799749,38493.0,38490.0,0.07895621]
["bitfinex","BTCUSD",1643778676419,0.13581318,38493.0,38490.0,0.07895621]
["bitfinex","BTCUSD",1643778677767,0.1299278,38493.0,38490.0,0.07895621]
["bitfinex","BTCUSD",1643778677967,0.1299278,38493.0,38490.0,0.07783076]
["bitfinex","BTCUSD",1643778678167,0.1299278,38493.0,38490.0,0.07895621]
["bitfinex","BTCUSD",1643778678769,0.33753254,38493.0,38490.0,0.07895621]
["bitfinex","BTCUSD",1643778679168,0.33753254,38493.0,38490.0,0.07783076]
["bitfinex","BTCUSD",1643778679369,0.33753254,38493.0,38490.0,0.07895621]
["bitfinex","BTCUSD",1643778679569,0.1299278,38493.0,38490.0,0.07895621]
["bitfinex","BTCUSD",1643778680370,0.1299278,38493.0,38490.0,0.07783076]
["bitfinex","BTCUSD",1643778680618,0.1299278,38493.0,38490.0,0.07895621]
["bitfinex","BTCUSD",1643778681519,0.1299278,38493.0,38490.0,0.07783076]
["bitfinex","BTCUSD",1643778681719,0.1299278,38493.0,38490.0,0.07895621]
["bitfinex","BTCUSD",1643778682719,0.1299278,38493.0,38490.0,0.07783076]
["bitfinex","BTCUSD",1643778682920,0.1299278,38493.0,38490.0,0.07895621]
["bitfinex","BTCUSD",1643778683119,0.1948938,38493.0,38490.0,0.07895621]
["bitfinex","BTCUSD",1643778683922,0.1948938,38493.0,38490.0,0.07783076]
["bitfinex","BTCUSD",1643778684122,0.00528,38492.0,38490.0,0.07895621]
["bitfinex","BTCUSD",1643778684566,0.1948938,38493.0,38490.0,0.07895621]
["bitfinex","BTCUSD",1643778685069,0.00528,38492.0,38490.0,0.07783076]
["bitfinex","BTCUSD",1643778685265,0.00528,38492.0,38490.0,0.07895621]
["bitfinex","BTCUSD",1643778685466,0.1948938,38493.0,38490.0,0.07895621]
["bitfinex","BTCUSD",1643778685867,0.21355576,38492.0,38490.0,0.07895621]
["bitfinex","BTCUSD",1643778686066,0.00528,38492.0,38490.0,0.07895621]
["bitfinex","BTCUSD",1643778686268,0.00528,38492.0,38490.0,0.07783076]
["bitfinex","BTCUSD",1643778687069,0.1299278,38493.0,38490.0,0.07783076]
["bitfinex","BTCUSD",1643778687671,0.1299278,38493.0,38490.0,0.07895621]
["bitfinex","BTCUSD",1643778688715,0.1299278,38493.0,38490.0,0.07783076]
["bitfinex","BTCUSD",1643778688916,0.1299278,38493.0,38490.0,0.07895621]
["bitfinex","BTCUSD",1643778689816,0.00528,38492.0,38490.0,0.07895621]
["bitfinex","BTCUSD",1643778690219,0.00528,38492.0,38490.0,0.00112545]
["bitfinex","BTCUSD",1643778690416,0.00528,38492.0,38489.0,0.0011]
["bitfinex","BTCUSD",1643778691416,0.00528,38492.0,38489.0,0.00222548]
["bitfinex","BTCUSD",1643778691417,0.064976,38491.0,38489.0,0.00222548]
["bitfinex","BTCUSD",1643778691616,0.00528,38490.0,38489.0,0.00222548]
["bitfinex","BTCUSD",1643778691870,0.064969,38492.0,38489.0,0.09541227]
["bitfinex","BTCUSD",1643778692364,0.064969,38492.0,38489.0,0.09428679]
["bitfinex","BTCUSD",1643778692564,0.00528,38491.0,38489.0,0.09541227]
["bitfinex","BTCUSD",1643778693165,0.00518181,38491.0,38489.0,0.09541227]
["bitfinex","BTCUSD",1643778693365,0.21348984,38491.0,38489.0,0.09541227]
["bitfinex","BTCUSD",1643778693564,0.21348984,38491.0,38489.0,0.09428679]
["bitfinex","BTCUSD",1643778693565,0.00518181,38491.0,38489.0,0.09428679]
["bitfinex","BTCUSD",1643778696319,0.064969,38492.0,38489.0,0.09428679]
["bitfinex","BTCUSD",1643778697319,0.064969,38492.0,38489.0,0.09541227]
["bitfinex","BTCUSD",1643778697519,0.12991622,38494.0,38489.0,0.09541227]
["bitfinex","BTCUSD",1643778698319,0.12991622,38494.0,38489.0,0.09428679]
["bitfinex","BTCUSD",1643778698618,0.12991622,38494.0,38490.0,0.00112545]
["bitfinex","BTCUSD",1643778698819,0.33672953,38494.0,38490.0,0.00112545]
["bitfinex","BTCUSD",1643778699022,0.12991622,38494.0,38490.0,0.00112545]
["bitfinex","BTCUSD",1643778699466,0.12991622,38494.0,38489.0,0.09428679]
["bitfinex","BTCUSD",1643778699667,0.33764016,38494.0,38490.0,0.00112544]
["bitfinex","BTCUSD",1643778699865,0.12991622,38494.0,38490.0,0.00112544]
["bitfinex","BTCUSD",1643778700469,0.33738417,38494.0,38490.0,0.00112544]
["bitfinex","BTCUSD",1643778700668,0.33932489,38494.0,38489.0,0.09428679]
["bitfinex","BTCUSD",1643778700865,0.33657858,38494.0,38490.0,0.00112544]
["bitfinex","BTCUSD",1643778701066,0.12991622,38494.0,38490.0,0.00112544]
["bitfinex","BTCUSD",1643778701268,0.33731515,38494.0,38490.0,0.00112544]
["bitfinex","BTCUSD",1643778701467,0.12991622,38494.0,38490.0,0.00112544]
["bitfinex","BTCUSD",1643778701868,0.12991622,38494.0,38489.0,0.09428679]
["bitfinex","BTCUSD",1643778702067,0.12991622,38494.0,38490.0,0.00112544]
["bitfinex","BTCUSD",1643778702269,0.33695595,38494.0,38490.0,0.00112544]
["bitfinex","BTCUSD",1643778702470,0.40191995,38494.0,38490.0,0.00112544]
["bitfinex","BTCUSD",1643778703117,0.40191995,38494.0,38489.0,0.09428679]
["bitfinex","BTCUSD",1643778703316,0.40191995,38494.0,38490.0,0.00112544]
["bitfinex","BTCUSD",1643778703716,0.05,38493.0,38490.0,0.00112544]
["bitfinex","BTCUSD",1643778703917,0.12992942,38492.0,38490.0,0.00112544]
["bitfinex","BTCUSD",1643778704417,0.12992942,38492.0,38489.0,0.09428679]
["bitfinex","BTCUSD",1643778704618,0.12992942,38492.0,38489.0,0.09541226]
["bitfinex","BTCUSD",1643778705620,0.12992942,38492.0,38489.0,0.09428679]
["bitfinex","BTCUSD",1643778705816,0.12992942,38492.0,38489.0,0.09541227]
["bitfinex","BTCUSD",1643778706718,0.12992942,38492.0,38489.0,0.09428679]
["bitfinex","BTCUSD",1643778706969,0.12992942,38492.0,38489.0,0.09541227]
["bitfinex","BTCUSD",1643778707568,0.064965,38492.0,38489.0,0.0951045]
["bitfinex","BTCUSD",1643778707770,0.20855962,38491.0,38489.0,0.0951045]
["bitfinex","BTCUSD",1643778707969,0.064965,38492.0,38489.0,0.09397902]
["bitfinex","BTCUSD",1643778708172,0.064965,38492.0,38489.0,0.0951045]
["bitfinex","BTCUSD",1643778708569,0.12992966,38492.0,38489.0,0.0951045]
["bitfinex","BTCUSD",1643778708769,0.34233742,38492.0,38489.0,0.0951045]
["bitfinex","BTCUSD",1643778709171,0.34233742,38492.0,38489.0,0.09397902]
["bitfinex","BTCUSD",1643778709370,0.34168027,38492.0,38489.0,0.09454336]
["bitfinex","BTCUSD",1643778709771,0.12992966,38492.0,38489.0,0.09454336]
["bitfinex","BTCUSD",1643778710371,0.12992966,38492.0,38489.0,0.09397902]
["bitfinex","BTCUSD",1643778710618,0.12992966,38492.0,38489.0,0.09454336]
["bitfinex","BTCUSD",1643778711622,0.064965,38492.0,38489.0,0.09397902]
["bitfinex","BTCUSD",1643778711821,0.064965,38492.0,38489.0,0.0951045]
["bitfinex","BTCUSD",1643778712622,0.12993068,38492.0,38489.0,0.0951045]
["bitfinex","BTCUSD",1643778712823,0.12993068,38492.0,38489.0,0.09397902]
["bitfinex","BTCUSD",1643778713022,0.12993068,38492.0,38489.0,0.0951045]
["bitfinex","BTCUSD",1643778713427,0.35633002,38495.0,38489.0,0.0951045]
["bitfinex","BTCUSD",1643778713627,0.064959,38494.0,38489.0,0.0951045]
["bitfinex","BTCUSD",1643778713826,0.114959,38494.0,38489.0,0.0951045]
["bitfinex","BTCUSD",1643778714027,0.114959,38494.0,38489.0,0.09397902]
["bitfinex","BTCUSD",1643778714226,0.114959,38494.0,38490.0,0.00112545]
["bitfinex","BTCUSD",1643778714874,0.27220414,38494.0,38490.0,0.00112545]
["bitfinex","BTCUSD",1643778715070,0.27220414,38494.0,38489.0,0.09397902]
["bitfinex","BTCUSD",1643778715370,0.06496287,38493.0,38490.0,0.00112544]
["bitfinex","BTCUSD",1643778716370,0.06496287,38493.0,38489.0,0.09397902]
["bitfinex","BTCUSD",1643778716572,0.06496287,38493.0,38490.0,0.00112545]
["bitfinex","BTCUSD",1643778716770,0.064959,38494.0,38490.0,0.00112545]
["bitfinex","BTCUSD",1643778717470,0.064959,38494.0,38489.0,0.09397902]
["bitfinex","BTCUSD",1643778717670,0.0012,38490.0,38489.0,0.09397902]
["bitfinex","BTCUSD",1643778720323,0.0012,38490.0,38489.0,0.09391296]
["bitfinex","BTCUSD",1643778723670,0.0012,38490.0,38489.0,0.00072617]
["bitfinex","BTCUSD",1643778745676,0.07870371,38490.0,38489.0,0.00072617]
["bitfinex","BTCUSD",1643778745877,0.0012,38490.0,38489.0,0.00072617]
["bitfinex","BTCUSD",1643778767178,0.0012,38490.0,38489.0,0.06567917]
["bitfinex","BTCUSD",1643778767783,0.0012,38490.0,38489.0,0.00072617]
["bitfinex","BTCUSD",1643778769682,0.25,38489.0,38481.0,0.01450286]
["bitfinex","BTCUSD",1643778769883,0.28826448,38488.0,38481.0,0.01450286]
["bitfinex","BTCUSD",1643778770084,0.064977,38487.0,38481.0,0.01450286]
["bitfinex","BTCUSD",1643778770384,0.63963815,38485.0,38481.0,0.01]
["bitfinex","BTCUSD",1643778770627,0.39367318,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643778771630,0.51695618,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643778772029,0.76853803,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643778772530,0.70355503,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643778772933,0.76853903,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643778778424,0.79972972,38482.0,38481.0,0.01]
["bitfinex","BTCUSD",1643778783979,0.4358715,38481.0,38479.0,0.0022]
["bitfinex","BTCUSD",1643778784182,0.2204385,38480.0,38479.0,0.0022]
["bitfinex","BTCUSD",1643778785629,0.2008635,38481.0,38479.0,0.0022]
["bitfinex","BTCUSD",1643778786129,0.07087974,38481.0,38479.0,0.0022]
["bitfinex","BTCUSD",1643778786330,0.00588774,38481.0,38479.0,0.0022]
["bitfinex","BTCUSD",1643778787530,0.07361701,38480.0,38479.0,0.0022]
["bitfinex","BTCUSD",1643778789881,0.13585073,38481.0,38479.0,0.0022]
["bitfinex","BTCUSD",1643778790082,0.00588774,38481.0,38479.0,0.0022]
["bitfinex","BTCUSD",1643778792584,0.07471426,38480.0,38479.0,0.0022]
["bitfinex","BTCUSD",1643778804388,0.13970063,38480.0,38479.0,0.0022]
["bitfinex","BTCUSD",1643778805985,0.18970063,38480.0,38479.0,0.0022]
["bitfinex","BTCUSD",1643778806586,0.36945029,38480.0,38479.0,0.0022]
["bitfinex","BTCUSD",1643778806986,0.18970063,38480.0,38479.0,0.0022]
["bitfinex","BTCUSD",1643778808532,0.37207192,38480.0,38479.0,0.0022]
["bitfinex","BTCUSD",1643778809737,0.32207192,38480.0,38479.0,0.0022]
["bitfinex","BTCUSD",1643778810534,0.13970063,38480.0,38479.0,0.0022]
["bitfinex","BTCUSD",1643778811238,0.32104755,38480.0,38479.0,0.0022]
["bitfinex","BTCUSD",1643778811439,0.13970063,38480.0,38479.0,0.0022]
["bitfinex","BTCUSD",1643778811889,0.13970063,38480.0,38479.0,0.00208537]
["bitfinex","BTCUSD",1643778813285,0.32017579,38480.0,38479.0,0.00208537]
["bitfinex","BTCUSD",1643778813485,0.13970063,38480.0,38479.0,0.00208537]
["bitfinex","BTCUSD",1643778813885,0.32677538,38480.0,38479.0,0.00208537]
["bitfinex","BTCUSD",1643778814687,0.13970063,38480.0,38479.0,0.00208537]
["bitfinex","BTCUSD",1643778815730,0.3565017,38480.0,38479.0,0.00208537]
["bitfinex","BTCUSD",1643778820088,0.34776104,38480.0,38479.0,0.00208537]
["bitfinex","BTCUSD",1643778822485,0.39776104,38480.0,38479.0,0.00208537]
["bitfinex","BTCUSD",1643778824834,0.34776104,38480.0,38479.0,0.00208537]
["bitfinex","BTCUSD",1643778825035,0.2,38479.0,38477.0,0.0011]
["bitfinex","BTCUSD",1643778825238,0.22030784,38478.0,38477.0,0.0011]
["bitfinex","BTCUSD",1643778833336,0.27860784,38478.0,38477.0,0.0011]
["bitfinex","BTCUSD",1643778833536,0.55,38477.0,38470.0,0.0011]
["bitfinex","BTCUSD",1643778833738,0.32862266,38474.0,38470.0,0.0011]
["bitfinex","BTCUSD",1643778833935,0.7786,38474.0,38470.0,0.0011]
["bitfinex","BTCUSD",1643778834135,0.7786,38474.0,38463.0,0.002]
["bitfinex","BTCUSD",1643778834136,1.45025758,38474.0,38463.0,0.002]
["bitfinex","BTCUSD",1643778834405,0.7286,38468.0,38463.0,0.002]
["bitfinex","BTCUSD",1643778834592,2.00444645,38467.0,38463.0,0.002]
["bitfinex","BTCUSD",1643778834791,1.7258508,38467.0,38465.0,0.01831066]
["bitfinex","BTCUSD",1643778835190,0.84088699,38466.0,38465.0,0.01831066]
["bitfinex","BTCUSD",1643778835391,0.89918699,38466.0,38465.0,0.01831066]
["bitfinex","BTCUSD",1643778835694,0.89918699,38466.0,38463.0,0.002]
["bitfinex","BTCUSD",1643778835695,0.70942831,38466.0,38463.0,0.002]
["bitfinex","BTCUSD",1643778835890,0.22925763,38464.0,38463.0,0.002]
["bitfinex","BTCUSD",1643778836092,0.08755763,38464.0,38463.0,0.002]
["bitfinex","BTCUSD",1643778836692,0.31680424,38464.0,38463.0,0.002]
["bitfinex","BTCUSD",1643778840240,0.35049472,38464.0,38463.0,0.002]
["bitfinex","BTCUSD",1643778844587,0.08755763,38464.0,38463.0,0.002]
["bitfinex","BTCUSD",1643778845838,0.29834573,38464.0,38463.0,0.002]
["bitfinex","BTCUSD",1643778846037,0.24004573,38464.0,38463.0,0.002]
["bitfinex","BTCUSD",1643778849989,0.26832909,38464.0,38463.0,0.002]
["bitfinex","BTCUSD",1643778854942,0.26832909,38464.0,38463.0,0.00189883]
["bitfinex","BTCUSD",1643778861040,0.26832909,38464.0,38462.0,0.00012177]
["bitfinex","BTCUSD",1643778861240,0.66185709,38463.0,38462.0,0.00012177]
["bitfinex","BTCUSD",1643778861643,0.36185709,38463.0,38462.0,0.00012177]
["bitfinex","BTCUSD",1643778862042,0.265023,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643778862242,0.55282908,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643778862640,0.35282908,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643778863041,0.35282908,38462.0,38461.0,0.005]
["bitfinex","BTCUSD",1643778864246,0.41112908,38462.0,38461.0,0.005]
["bitfinex","BTCUSD",1643778865896,0.36112908,38462.0,38461.0,0.005]
["bitfinex","BTCUSD",1643778866297,0.35612908,38462.0,38461.0,0.005]
["bitfinex","BTCUSD",1643778871441,0.118323,38462.0,38461.0,0.005]
["bitfinex","BTCUSD",1643778874093,0.33764704,38462.0,38461.0,0.005]
["bitfinex","BTCUSD",1643778874294,0.118323,38462.0,38461.0,0.005]
["bitfinex","BTCUSD",1643778874696,0.33426808,38462.0,38461.0,0.005]
["bitfinex","BTCUSD",1643778875742,0.38426808,38462.0,38461.0,0.005]
["bitfinex","BTCUSD",1643778878043,0.168323,38462.0,38461.0,0.005]
["bitfinex","BTCUSD",1643778878443,0.40010734,38462.0,38461.0,0.005]
["bitfinex","BTCUSD",1643778878645,0.72870299,38462.0,38461.0,0.005]
["bitfinex","BTCUSD",1643778879242,0.82870299,38462.0,38461.0,0.005]
["bitfinex","BTCUSD",1643778879489,0.59691865,38462.0,38461.0,0.005]
["bitfinex","BTCUSD",1643778880891,0.59682479,38462.0,38461.0,0.005]
["bitfinex","BTCUSD",1643778881091,0.59682479,38462.0,38454.0,0.0011]
["bitfinex","BTCUSD",1643778881092,0.08339907,38456.0,38454.0,0.0011]
["bitfinex","BTCUSD",1643778881292,0.14842107,38456.0,38454.0,0.0011]
["bitfinex","BTCUSD",1643778882993,0.21344371,38456.0,38454.0,0.0011]
["bitfinex","BTCUSD",1643778888797,0.0012,38455.0,38454.0,0.0011]
["bitfinex","BTCUSD",1643778893245,0.0012,38455.0,38454.0,0.23661618]
["bitfinex","BTCUSD",1643778893645,0.0012,38455.0,38454.0,0.0011]
["bitfinex","BTCUSD",1643778898141,0.0012,38455.0,38454.0,0.2511]
["bitfinex","BTCUSD",1643778898743,0.0012,38455.0,38454.0,0.0011]
["bitfinex","BTCUSD",1643778901994,0.0012,38455.0,38454.0,0.00103376]
["bitfinex","BTCUSD",1643778903393,0.0012,38455.0,38454.0,0.27465463]
["bitfinex","BTCUSD",1643778903796,0.0012,38455.0,38454.0,0.00103376]
["bitfinex","BTCUSD",1643778904493,0.0012,38455.0,38454.0,0.08088479]
["bitfinex","BTCUSD",1643778905395,0.0012,38455.0,38454.0,0.00103376]
["bitfinex","BTCUSD",1643778907448,0.0012,38455.0,38454.0,0.08728541]
["bitfinex","BTCUSD",1643778907848,0.0012,38455.0,38454.0,0.81724989]
["bitfinex","BTCUSD",1643778908047,0.0012,38455.0,38454.0,1.42541089]
["bitfinex","BTCUSD",1643778908450,0.0012,38455.0,38454.0,1.47030826]
["bitfinex","BTCUSD",1643778908847,0.0012,38455.0,38454.0,2.01014828]
["bitfinex","BTCUSD",1643778909510,0.0012,38455.0,38454.0,2.41923802]
["bitfinex","BTCUSD",1643778910010,0.63264391,38467.0,38455.0,0.55]
["bitfinex","BTCUSD",1643778910312,0.17404126,38468.0,38466.0,0.35]
["bitfinex","BTCUSD",1643778910511,0.32859565,38473.0,38467.0,0.0583]
["bitfinex","BTCUSD",1643778910512,0.32859565,38471.0,38467.0,0.0583]
["bitfinex","BTCUSD",1643778910711,0.32859565,38472.0,38469.0,0.10108153]
["bitfinex","BTCUSD",1643778910912,0.32859565,38472.0,38470.0,0.0583]
["bitfinex","BTCUSD",1643778911115,0.26808513,38471.0,38470.0,0.0583]
["bitfinex","BTCUSD",1643778911713,0.26808513,38471.0,38466.0,0.1083]
["bitfinex","BTCUSD",1643778911912,0.36386428,38471.0,38466.0,0.0583]
["bitfinex","BTCUSD",1643778912313,0.49386194,38471.0,38466.0,0.0583]
["bitfinex","BTCUSD",1643778912715,0.06630176,38470.0,38464.0,1.73912741]
["bitfinex","BTCUSD",1643778913542,0.130008,38470.0,38464.0,1.73912741]
["bitfinex","BTCUSD",1643778913746,0.00129778,38469.0,38464.0,1.73912741]
["bitfinex","BTCUSD",1643778913946,0.00129778,38469.0,38462.0,0.28260718]
["bitfinex","BTCUSD",1643778914145,0.06630178,38469.0,38462.0,0.28260718]
["bitfinex","BTCUSD",1643778914745,0.065004,38469.0,38466.0,0.40908974]
["bitfinex","BTCUSD",1643778914946,0.0012978,38467.0,38466.0,0.40908974]
["bitfinex","BTCUSD",1643778915947,0.22067599,38468.0,38466.0,0.40908974]
["bitfinex","BTCUSD",1643778916147,0.22197378,38468.0,38466.0,0.40908974]
["bitfinex","BTCUSD",1643778917197,0.22067599,38468.0,38466.0,0.40908974]
["bitfinex","BTCUSD",1643778919700,0.22067599,38468.0,38463.0,0.24653318]
["bitfinex","BTCUSD",1643778920000,0.22067599,38468.0,38466.0,0.40908974]
["bitfinex","BTCUSD",1643778920201,0.22067599,38468.0,38467.0,0.08056265]
["bitfinex","BTCUSD",1643778920402,0.22067599,38468.0,38466.0,0.40908974]
["bitfinex","BTCUSD",1643778921748,0.22067599,38468.0,38467.0,0.07363305]
["bitfinex","BTCUSD",1643778921947,0.22067599,38468.0,38466.0,0.40908974]
["bitfinex","BTCUSD",1643778923348,0.28568169,38468.0,38466.0,0.40908974]
["bitfinex","BTCUSD",1643778923750,0.32370356,38465.0,38459.0,0.1232]
["bitfinex","BTCUSD",1643778923950,0.32370356,38465.0,38458.0,0.00109463]
["bitfinex","BTCUSD",1643778923951,0.065006,38466.0,38458.0,0.00109463]
["bitfinex","BTCUSD",1643778924153,0.130016,38467.0,38458.0,0.00109463]
["bitfinex","BTCUSD",1643778924399,0.130016,38467.0,38457.0,0.15]
["bitfinex","BTCUSD",1643778924594,0.0012978,38466.0,38458.0,0.00109463]
["bitfinex","BTCUSD",1643778924995,0.29761576,38461.0,38458.0,0.00109463]
["bitfinex","BTCUSD",1643778925195,0.29761576,38461.0,38459.0,0.08838956]
["bitfinex","BTCUSD",1643778925395,0.29761576,38461.0,38459.0,0.13838956]
["bitfinex","BTCUSD",1643778926598,0.29761576,38461.0,38458.0,0.00109463]
["bitfinex","BTCUSD",1643778926802,0.36424219,38461.0,38454.0,0.05103376]
["bitfinex","BTCUSD",1643778926998,0.42925419,38461.0,38458.0,0.00109463]
["bitfinex","BTCUSD",1643778927199,0.06898086,38460.0,38458.0,0.00109463]
["bitfinex","BTCUSD",1643778927398,0.13830086,38460.0,38458.0,0.00109463]
["bitfinex","BTCUSD",1643778927597,0.25550628,38459.0,38458.0,0.00109463]
["bitfinex","BTCUSD",1643778928000,0.25550628,38459.0,38454.0,0.00103376]
["bitfinex","BTCUSD",1643778928243,0.065024,38458.0,38457.0,0.00109467]
["bitfinex","BTCUSD",1643778928444,0.29358127,38458.0,38457.0,0.00109467]
["bitfinex","BTCUSD",1643778929244,0.29358127,38458.0,38455.0,0.07399649]
["bitfinex","BTCUSD",1643778929446,0.35860527,38458.0,38456.0,0.00054735]
["bitfinex","BTCUSD",1643778929644,0.22402864,38457.0,38456.0,0.00054735]
["bitfinex","BTCUSD",1643778930444,0.22402864,38457.0,38455.0,0.07399649]
["bitfinex","BTCUSD",1643778930645,0.22402864,38457.0,38455.0,0.07454385]
["bitfinex","BTCUSD",1643778931649,0.22402864,38457.0,38455.0,0.07399649]
["bitfinex","BTCUSD",1643778934803,0.27402864,38457.0,38455.0,0.07399649]
["bitfinex","BTCUSD",1643778935003,0.21555575,38456.0,38455.0,0.07399649]
["bitfinex","BTCUSD",1643778935203,0.05,38457.0,38455.0,0.07399649]
["bitfinex","BTCUSD",1643778937045,0.20096292,38458.0,38455.0,0.07399649]
["bitfinex","BTCUSD",1643778937446,0.41315296,38458.0,38455.0,0.07399649]
["bitfinex","BTCUSD",1643778937845,0.41315296,38458.0,38455.0,0.07509122]
["bitfinex","BTCUSD",1643778938046,0.34812896,38458.0,38455.0,0.07509122]
["bitfinex","BTCUSD",1643778938246,0.13593892,38458.0,38455.0,0.07509122]
["bitfinex","BTCUSD",1643778938446,0.34676733,38458.0,38455.0,0.07509122]
["bitfinex","BTCUSD",1643778938847,0.13593892,38458.0,38455.0,0.07399649]
["bitfinex","BTCUSD",1643778939048,0.13593892,38458.0,38455.0,0.07509122]
["bitfinex","BTCUSD",1643778939492,0.34552354,38458.0,38455.0,0.07509122]
["bitfinex","BTCUSD",1643778940094,0.34552354,38458.0,38455.0,0.07399649]
["bitfinex","BTCUSD",1643778940292,0.34552354,38458.0,38455.0,0.07509122]
["bitfinex","BTCUSD",1643778940892,0.13593892,38458.0,38455.0,0.07509122]
["bitfinex","BTCUSD",1643778941294,0.13593892,38458.0,38455.0,0.07399649]
["bitfinex","BTCUSD",1643778941496,0.34519715,38458.0,38455.0,0.07509122]
["bitfinex","BTCUSD",1643778941696,0.34519715,38458.0,38455.0,0.00109473]
["bitfinex","BTCUSD",1643778941895,0.065024,38457.0,38455.0,0.00109473]
["bitfinex","BTCUSD",1643778942097,0.2188191,38456.0,38455.0,0.00109473]
["bitfinex","BTCUSD",1643778942302,0.2188191,38456.0,38454.0,0.00103376]
["bitfinex","BTCUSD",1643778942501,0.2838451,38456.0,38454.0,0.00212852]
["bitfinex","BTCUSD",1643778942699,0.21257616,38455.0,38454.0,0.00212852]
["bitfinex","BTCUSD",1643778943159,0.48623874,38455.0,38454.0,0.00212852]
["bitfinex","BTCUSD",1643778943558,0.48623874,38455.0,38454.0,0.00103376]
["bitfinex","BTCUSD",1643778944958,0.27366258,38455.0,38454.0,0.00103376]
["bitfinex","BTCUSD",1643778945758,0.4832375,38455.0,38454.0,0.00097084]
["bitfinex","BTCUSD",1643778946362,0.27366258,38455.0,38454.0,0.00097084]
["bitfinex","BTCUSD",1643778946760,0.5054094,38455.0,38454.0,0.00097084]
["bitfinex","BTCUSD",1643778947013,0.5054094,38455.0,38453.0,0.00023974]
["bitfinex","BTCUSD",1643778947014,0.2,38454.0,38453.0,0.00023974]
["bitfinex","BTCUSD",1643778947211,0.2,38454.0,38452.0,0.0031]
["bitfinex","BTCUSD",1643778947212,0.265032,38454.0,38452.0,0.0031]
["bitfinex","BTCUSD",1643778947409,0.45339727,38454.0,38453.0,0.00109479]
["bitfinex","BTCUSD",1643778947607,0.18836427,38454.0,38453.0,0.00109479]
["bitfinex","BTCUSD",1643778948009,0.28482224,38454.0,38453.0,0.00109479]
["bitfinex","BTCUSD",1643778948409,0.28482224,38454.0,38452.0,0.0031]
["bitfinex","BTCUSD",1643778948610,0.34985224,38454.0,38452.0,0.0031]
["bitfinex","BTCUSD",1643778949110,0.21400718,38453.0,38452.0,0.0031]
["bitfinex","BTCUSD",1643778950649,0.195099,38452.0,38450.0,0.0031]
["bitfinex","BTCUSD",1643778950849,0.22828288,38451.0,38450.0,0.0031]
["bitfinex","BTCUSD",1643778952749,0.195099,38452.0,38450.0,0.0031]
["bitfinex","BTCUSD",1643778954149,0.130068,38451.0,38446.0,0.09897796]
["bitfinex","BTCUSD",1643778954406,0.30164045,38450.0,38446.0,0.09897796]
["bitfinex","BTCUSD",1643778954602,0.30164045,38450.0,38447.0,0.00108795]
["bitfinex","BTCUSD",1643778955203,0.36667545,38450.0,38447.0,0.00108795]
["bitfinex","BTCUSD",1643778955605,0.36667545,38450.0,38444.0,0.21018177]
["bitfinex","BTCUSD",1643778955804,0.36667545,38450.0,38447.0,0.00108795]
["bitfinex","BTCUSD",1643778956805,0.36667545,38450.0,38446.0,0.09277556]
["bitfinex","BTCUSD",1643778957005,0.36667545,38450.0,38447.0,0.00108795]
["bitfinex","BTCUSD",1643778957405,0.30164045,38450.0,38447.0,0.00108795]
["bitfinex","BTCUSD",1643778958009,0.30164045,38450.0,38446.0,0.09277556]
["bitfinex","BTCUSD",1643778958247,0.30164045,38450.0,38447.0,0.00108795]
["bitfinex","BTCUSD",1643778959047,0.36667545,38450.0,38447.0,0.00108795]
["bitfinex","BTCUSD",1643778959247,0.36667545,38450.0,38446.0,0.09277556]
["bitfinex","BTCUSD",1643778959449,0.43171145,38450.0,38447.0,0.00108795]
["bitfinex","BTCUSD",1643778959648,0.065038,38449.0,38447.0,0.00108795]
["bitfinex","BTCUSD",1643778959847,0.13007514,38449.0,38447.0,0.00108795]
["bitfinex","BTCUSD",1643778960348,0.13007514,38449.0,38442.0,0.42]
["bitfinex","BTCUSD",1643778960549,0.13007514,38449.0,38446.0,0.00108796]
["bitfinex","BTCUSD",1643778960851,0.08020383,38448.0,38446.0,0.00108796]
["bitfinex","BTCUSD",1643778961052,0.21750517,38447.0,38446.0,0.00108796]
["bitfinex","BTCUSD",1643778961248,0.13007514,38449.0,38446.0,0.00108796]
["bitfinex","BTCUSD",1643778961451,0.23174682,38448.0,38446.0,0.00108796]
["bitfinex","BTCUSD",1643778961650,0.0583,38447.0,38442.0,0.42]
["bitfinex","BTCUSD",1643778961903,0.0583,38447.0,38446.0,0.00108798]
["bitfinex","BTCUSD",1643778962697,0.13840508,38447.0,38446.0,0.00108798]
["bitfinex","BTCUSD",1643778962897,0.13840508,38447.0,38441.0,0.01]
["bitfinex","BTCUSD",1643778963098,0.13840508,38447.0,38445.0,0.00167071]
["bitfinex","BTCUSD",1643778963298,0.3795197,38447.0,38445.0,0.00167071]
["bitfinex","BTCUSD",1643778963699,0.13840508,38447.0,38445.0,0.00167071]
["bitfinex","BTCUSD",1643778964098,0.13840508,38447.0,38445.0,0.00058271]
["bitfinex","BTCUSD",1643778966653,0.0583,38447.0,38445.0,0.00058271]
["bitfinex","BTCUSD",1643778967053,0.22367868,38446.0,38445.0,0.00058271]
["bitfinex","BTCUSD",1643778968053,0.0762488,38446.0,38445.0,0.00058271]
["bitfinex","BTCUSD",1643778969255,0.29250872,38446.0,38445.0,0.00058271]
["bitfinex","BTCUSD",1643778969702,0.0762488,38446.0,38445.0,0.00058271]
["bitfinex","BTCUSD",1643778969999,0.28572974,38446.0,38445.0,0.00058271]
["bitfinex","BTCUSD",1643778970201,0.28587365,38446.0,38445.0,0.00058271]
["bitfinex","BTCUSD",1643778973446,0.2855691,38446.0,38445.0,0.00058271]
["bitfinex","BTCUSD",1643778976148,0.0762488,38446.0,38445.0,0.00058271]
["bitfinex","BTCUSD",1643778976352,0.0762488,38446.0,38441.0,0.00667074]
["bitfinex","BTCUSD",1643778976549,0.1412908,38446.0,38441.0,0.00667074]
["bitfinex","BTCUSD",1643778976750,0.35840097,38446.0,38441.0,0.00667074]
["bitfinex","BTCUSD",1643778977000,0.1412908,38446.0,38441.0,0.00667074]
["bitfinex","BTCUSD",1643778978002,0.28583764,38445.0,38441.0,0.00667074]
["bitfinex","BTCUSD",1643778978201,0.28583764,38445.0,38439.0,0.00087074]
["bitfinex","BTCUSD",1643778978402,0.065048,38444.0,38439.0,0.00087074]
["bitfinex","BTCUSD",1643778978604,0.065048,38443.0,38439.0,0.00087074]
["bitfinex","BTCUSD",1643778979205,0.28189246,38442.0,38439.0,0.00087074]
["bitfinex","BTCUSD",1643778979404,0.34693446,38442.0,38439.0,0.00087074]
["bitfinex","BTCUSD",1643778980505,0.0769373,38440.0,38439.0,0.00087074]
["bitfinex","BTCUSD",1643778981550,0.0769373,38440.0,38438.0,0.0019535]
["bitfinex","BTCUSD",1643778981947,0.0769373,38440.0,38438.0,0.00087074]
["bitfinex","BTCUSD",1643778982145,0.21228131,38439.0,38438.0,0.00087074]
["bitfinex","BTCUSD",1643778983947,0.20028725,38440.0,38438.0,0.00087074]
["bitfinex","BTCUSD",1643778984150,0.21413746,38439.0,38438.0,0.00087074]
["bitfinex","BTCUSD",1643778984403,0.20028725,38440.0,38438.0,0.00087074]
["bitfinex","BTCUSD",1643778985000,0.21082841,38439.0,38438.0,0.00087074]
["bitfinex","BTCUSD",1643778985300,0.1352373,38440.0,38438.0,0.00087074]
["bitfinex","BTCUSD",1643778985701,0.21066328,38439.0,38438.0,0.00087074]
["bitfinex","BTCUSD",1643778986001,0.1352373,38440.0,38438.0,0.00087074]
["bitfinex","BTCUSD",1643778986400,0.21005807,38439.0,38438.0,0.00087074]
["bitfinex","BTCUSD",1643778986807,0.21143831,38439.0,38438.0,0.00087074]
["bitfinex","BTCUSD",1643778988005,0.26973831,38439.0,38438.0,0.00087074]
["bitfinex","BTCUSD",1643778988247,0.26973831,38439.0,38434.0,0.0031]
["bitfinex","BTCUSD",1643778988248,0.24823995,38438.0,38434.0,0.0031]
["bitfinex","BTCUSD",1643778988548,0.26021527,38436.0,38434.0,0.0031]
["bitfinex","BTCUSD",1643778988747,0.21125025,38435.0,38434.0,0.0031]
["bitfinex","BTCUSD",1643778989147,0.51367627,38436.0,38434.0,0.0031]
["bitfinex","BTCUSD",1643778989351,0.21242186,38435.0,38431.0,0.01]
["bitfinex","BTCUSD",1643778989548,0.08629056,38434.0,38431.0,0.01]
["bitfinex","BTCUSD",1643778989851,0.130113,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643778990251,0.14459056,38434.0,38431.0,0.01]
["bitfinex","BTCUSD",1643778993005,0.21616913,38433.0,38431.0,0.01107754]
["bitfinex","BTCUSD",1643778993304,0.14459056,38434.0,38431.0,0.01107754]
["bitfinex","BTCUSD",1643778993505,0.0583,38434.0,38431.0,0.01107754]
["bitfinex","BTCUSD",1643778994106,0.0583,38434.0,38431.0,0.01]
["bitfinex","BTCUSD",1643778994404,0.0583,38434.0,38431.0,0.01107754]
["bitfinex","BTCUSD",1643778995309,0.2,38433.0,38426.0,0.01347033]
["bitfinex","BTCUSD",1643778995507,0.0583,38434.0,38426.0,0.00254066]
["bitfinex","BTCUSD",1643778995508,0.0583,38432.0,38426.0,0.00254066]
["bitfinex","BTCUSD",1643778995752,0.43633789,38436.0,38426.0,0.00254066]
["bitfinex","BTCUSD",1643778995753,0.0583,38431.0,38426.0,0.00254066]
["bitfinex","BTCUSD",1643778995951,0.0583,38430.0,38426.0,0.00254066]
["bitfinex","BTCUSD",1643778996150,0.0583,38429.0,38426.0,0.00254066]
["bitfinex","BTCUSD",1643778996351,0.28925039,38428.0,38426.0,0.00254066]
["bitfinex","BTCUSD",1643778996954,0.41939666,38428.0,38424.0,0.33216046]
["bitfinex","BTCUSD",1643778997155,0.49036652,38428.0,38423.0,0.0031]
["bitfinex","BTCUSD",1643778997352,0.49036652,38428.0,38422.0,0.0022]
["bitfinex","BTCUSD",1643778997353,0.09699905,38427.0,38422.0,0.0022]
["bitfinex","BTCUSD",1643778997555,0.09699905,38427.0,38420.0,0.1343708]
["bitfinex","BTCUSD",1643778997556,0.06508006,38425.0,38420.0,0.1343708]
["bitfinex","BTCUSD",1643778997754,0.13016306,38425.0,38423.0,0.00053754]
["bitfinex","BTCUSD",1643778997953,0.0583,38424.0,38423.0,0.00053754]
["bitfinex","BTCUSD",1643778998352,0.26381878,38424.0,38423.0,0.00053754]
["bitfinex","BTCUSD",1643778998553,0.0583,38424.0,38423.0,0.00053754]
["bitfinex","BTCUSD",1643778998755,0.0583,38424.0,38420.0,0.0152708]
["bitfinex","BTCUSD",1643778998954,0.18847127,38424.0,38422.0,0.00107241]
["bitfinex","BTCUSD",1643778999154,0.123385,38424.0,38422.0,0.00107241]
["bitfinex","BTCUSD",1643778999601,0.16127969,38424.0,38422.0,0.00107241]
["bitfinex","BTCUSD",1643778999806,0.23174682,38423.0,38422.0,0.00107241]
["bitfinex","BTCUSD",1643779000003,0.23174682,38423.0,38419.0,0.002]
["bitfinex","BTCUSD",1643779000004,0.12339,38423.0,38419.0,0.002]
["bitfinex","BTCUSD",1643779000202,0.06509,38422.0,38421.0,0.00107242]
["bitfinex","BTCUSD",1643779000404,0.06509,38421.0,38418.0,0.00107242]
["bitfinex","BTCUSD",1643779000604,0.19528804,38419.0,38415.0,0.00539033]
["bitfinex","BTCUSD",1643779000803,0.29243157,38418.0,38415.0,0.00539033]
["bitfinex","BTCUSD",1643779001004,0.35752857,38418.0,38415.0,0.00539033]
["bitfinex","BTCUSD",1643779001202,0.35752857,38418.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779001803,0.09861392,38416.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779002002,0.0583,38416.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779003007,0.0583,38416.0,38415.0,0.72181198]
["bitfinex","BTCUSD",1643779003252,0.29922857,38418.0,38415.0,0.950961]
["bitfinex","BTCUSD",1643779003451,0.29922857,38418.0,38416.0,0.1]
["bitfinex","BTCUSD",1643779004155,0.28922857,38418.0,38415.0,0.00216188]
["bitfinex","BTCUSD",1643779004353,0.0583,38417.0,38415.0,0.00216188]
["bitfinex","BTCUSD",1643779004751,0.0583,38417.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779005353,0.12338883,38417.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779005552,0.21206979,38417.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779005754,0.14698096,38417.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779005951,0.0583,38417.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779006753,0.28922857,38418.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779007503,0.28922857,38418.0,38415.0,0.10022865]
["bitfinex","BTCUSD",1643779008102,0.28922857,38418.0,38415.0,0.00216188]
["bitfinex","BTCUSD",1643779008502,0.28922857,38418.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779008704,0.28922857,38418.0,38415.0,0.00216188]
["bitfinex","BTCUSD",1643779009302,0.28922857,38418.0,38415.0,0.08780624]
["bitfinex","BTCUSD",1643779009702,0.28922857,38418.0,38415.0,0.08674436]
["bitfinex","BTCUSD",1643779009703,0.055097,38418.0,38415.0,0.08674436]
["bitfinex","BTCUSD",1643779009903,0.055097,38418.0,38415.0,0.08780624]
["bitfinex","BTCUSD",1643779010861,0.055097,38418.0,38415.0,0.08674436]
["bitfinex","BTCUSD",1643779011061,0.055097,38418.0,38415.0,0.08780624]
["bitfinex","BTCUSD",1643779011662,0.055097,38418.0,38415.0,0.00216188]
["bitfinex","BTCUSD",1643779012063,0.055097,38418.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779012362,0.055097,38418.0,38415.0,0.00216188]
["bitfinex","BTCUSD",1643779012563,0.12018039,38418.0,38415.0,0.00216188]
["bitfinex","BTCUSD",1643779013061,0.12018039,38418.0,38416.0,0.07351268]
["bitfinex","BTCUSD",1643779015202,0.12018039,38418.0,38415.0,0.00216186]
["bitfinex","BTCUSD",1643779015604,0.12018039,38418.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779015804,0.12018039,38418.0,38415.0,0.00216188]
["bitfinex","BTCUSD",1643779016005,0.055097,38418.0,38415.0,0.00216188]
["bitfinex","BTCUSD",1643779016205,0.25063029,38417.0,38415.0,0.00216188]
["bitfinex","BTCUSD",1643779016805,0.25063029,38417.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779020751,0.055097,38418.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779021752,0.055097,38418.0,38415.0,0.00216188]
["bitfinex","BTCUSD",1643779022607,0.18527682,38418.0,38415.0,0.00216188]
["bitfinex","BTCUSD",1643779022807,0.18527682,38418.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779023007,0.18527682,38418.0,38415.0,0.00216188]
["bitfinex","BTCUSD",1643779023507,0.30519983,38417.0,38415.0,0.00216188]
["bitfinex","BTCUSD",1643779024108,0.30519983,38417.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779028257,0.37028583,38417.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779031304,0.0583,38416.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779032907,0.25036137,38418.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779033152,0.055097,38418.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779033756,0.34149184,38418.0,38417.0,1.97433307]
["bitfinex","BTCUSD",1643779034152,0.42002098,38418.0,38417.0,1.97433307]
["bitfinex","BTCUSD",1643779034353,0.61528045,38418.0,38415.0,0.00216188]
["bitfinex","BTCUSD",1643779034754,0.61528045,38418.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779034953,0.61528045,38418.0,38415.0,0.00216188]
["bitfinex","BTCUSD",1643779035952,0.61528045,38418.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779036152,0.61528045,38418.0,38415.0,0.00216188]
["bitfinex","BTCUSD",1643779036356,0.065088,38417.0,38415.0,0.00216188]
["bitfinex","BTCUSD",1643779037208,0.065088,38417.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779039308,0.0583,38416.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779039908,0.27194356,38416.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779040109,0.0583,38416.0,38415.0,0.0011]
["bitfinex","BTCUSD",1643779041860,0.123388,38416.0,38412.0,0.0008829]
["bitfinex","BTCUSD",1643779042061,0.188477,38416.0,38412.0,0.0008829]
["bitfinex","BTCUSD",1643779043060,0.130177,38416.0,38412.0,0.0008829]
["bitfinex","BTCUSD",1643779043459,0.130177,38416.0,38412.0,0.00141255]
["bitfinex","BTCUSD",1643779044502,0.130177,38416.0,38412.0,0.0008829]
["bitfinex","BTCUSD",1643779044700,0.130177,38416.0,38412.0,0.00141255]
["bitfinex","BTCUSD",1643779045803,0.130177,38416.0,38412.0,0.00193954]
["bitfinex","BTCUSD",1643779046003,0.27462592,38415.0,38412.0,0.00193954]
["bitfinex","BTCUSD",1643779046203,0.19528613,38415.0,38412.0,0.00193954]
["bitfinex","BTCUSD",1643779046802,0.19528613,38415.0,38412.0,0.0008829]
["bitfinex","BTCUSD",1643779047003,0.19528613,38415.0,38412.0,0.00193955]
["bitfinex","BTCUSD",1643779047405,0.065096,38414.0,38412.0,0.00193955]
["bitfinex","BTCUSD",1643779048003,0.065096,38414.0,38412.0,0.0008829]
["bitfinex","BTCUSD",1643779048457,0.065096,38414.0,38412.0,0.08709776]
["bitfinex","BTCUSD",1643779048659,0.19528613,38415.0,38412.0,0.08709776]
["bitfinex","BTCUSD",1643779048858,0.19528613,38415.0,38412.0,0.0008829]
["bitfinex","BTCUSD",1643779049461,0.19528613,38415.0,38412.0,0.00193955]
["bitfinex","BTCUSD",1643779050159,0.130179,38414.0,38411.0,0.0111]
["bitfinex","BTCUSD",1643779050360,0.45562798,38414.0,38411.0,0.09954008]
["bitfinex","BTCUSD",1643779050559,0.26037037,38413.0,38411.0,0.0111]
["bitfinex","BTCUSD",1643779050760,0.43037037,38413.0,38407.0,0.1235]
["bitfinex","BTCUSD",1643779050960,0.195291,38412.0,38405.0,0.0006]
["bitfinex","BTCUSD",1643779051362,0.24906797,38411.0,38405.0,0.0006]
["bitfinex","BTCUSD",1643779051912,0.31416597,38411.0,38406.0,0.00052708]
["bitfinex","BTCUSD",1643779052106,0.31416597,38411.0,38405.0,0.0006]
["bitfinex","BTCUSD",1643779052107,0.065099,38410.0,38402.0,0.14838828]
["bitfinex","BTCUSD",1643779052305,0.10064862,38405.0,38402.0,0.14838828]
["bitfinex","BTCUSD",1643779052707,0.130204,38406.0,38402.0,0.04838828]
["bitfinex","BTCUSD",1643779053107,0.130204,38406.0,38402.0,0.0002612]
["bitfinex","BTCUSD",1643779053310,0.065102,38404.0,38402.0,0.0002612]
["bitfinex","BTCUSD",1643779053513,0.24747382,38403.0,38402.0,0.0002612]
["bitfinex","BTCUSD",1643779053910,0.19530685,38405.0,38401.0,0.1]
["bitfinex","BTCUSD",1643779054110,0.130205,38405.0,38401.0,0.15]
["bitfinex","BTCUSD",1643779054311,0.130205,38405.0,38401.0,0.38326522]
["bitfinex","BTCUSD",1643779055113,0.065101,38404.0,38401.0,0.38326522]
["bitfinex","BTCUSD",1643779055312,0.06509904,38403.0,38401.0,0.38326522]
["bitfinex","BTCUSD",1643779055751,0.06466904,38403.0,38401.0,0.15]
["bitfinex","BTCUSD",1643779056752,0.06466904,38403.0,38401.0,0.41658711]
["bitfinex","BTCUSD",1643779056954,0.06466904,38403.0,38401.0,0.15]
["bitfinex","BTCUSD",1643779057754,0.06466904,38403.0,38400.0,0.29879225]
["bitfinex","BTCUSD",1643779057755,0.12977304,38403.0,38400.0,0.2977432]
["bitfinex","BTCUSD",1643779057954,0.12977304,38403.0,38400.0,0.29855621]
["bitfinex","BTCUSD",1643779058153,0.12977304,38403.0,38400.0,0.29355621]
["bitfinex","BTCUSD",1643779058954,0.12977304,38403.0,38400.0,0.2927432]
["bitfinex","BTCUSD",1643779059154,0.12977304,38403.0,38400.0,0.29355622]
["bitfinex","BTCUSD",1643779060000,0.22734445,38403.0,38400.0,0.2927432]
["bitfinex","BTCUSD",1643779060200,0.22734445,38403.0,38400.0,0.29355622]
["bitfinex","BTCUSD",1643779061002,0.35755845,38403.0,38400.0,0.29355622]
["bitfinex","BTCUSD",1643779061204,0.35755845,38403.0,38400.0,0.2927432]
["bitfinex","BTCUSD",1643779061403,0.35755845,38403.0,38400.0,0.29355622]
["bitfinex","BTCUSD",1643779062408,0.35755845,38403.0,38400.0,0.2927432]
["bitfinex","BTCUSD",1643779062605,0.35755845,38403.0,38400.0,0.29360933]
["bitfinex","BTCUSD",1643779062806,0.24460884,38401.0,38400.0,0.28860933]
["bitfinex","BTCUSD",1643779063650,0.24460884,38401.0,38400.0,0.2877432]
["bitfinex","BTCUSD",1643779067303,0.29244945,38403.0,38400.0,0.2877432]
["bitfinex","BTCUSD",1643779067304,0.19487804,38403.0,38400.0,0.2877432]
["bitfinex","BTCUSD",1643779068307,0.47212824,38403.0,38400.0,0.2877432]
["bitfinex","BTCUSD",1643779068708,0.19487804,38403.0,38400.0,0.28859738]
["bitfinex","BTCUSD",1643779069707,0.19487804,38403.0,38401.0,0.22001897]
["bitfinex","BTCUSD",1643779070009,0.19487804,38403.0,38401.0,0.21511286]
["bitfinex","BTCUSD",1643779070953,0.19487804,38403.0,38400.0,0.2877432]
["bitfinex","BTCUSD",1643779071153,0.19487804,38403.0,38401.0,0.21640096]
["bitfinex","BTCUSD",1643779071355,0.19487804,38403.0,38400.0,0.28860006]
["bitfinex","BTCUSD",1643779071656,0.19487804,38403.0,38401.0,0.20803233]
["bitfinex","BTCUSD",1643779072053,0.19487804,38403.0,38400.0,0.2877432]
["bitfinex","BTCUSD",1643779072254,0.19487804,38403.0,38400.0,0.28860006]
["bitfinex","BTCUSD",1643779072657,0.19487804,38403.0,38401.0,0.21499005]
["bitfinex","BTCUSD",1643779074707,0.130209,38403.0,38401.0,0.21499005]
["bitfinex","BTCUSD",1643779074909,0.195319,38408.0,38402.0,0.408161]
["bitfinex","BTCUSD",1643779075107,0.130177,38412.0,38402.0,0.408161]
["bitfinex","BTCUSD",1643779075505,0.130177,38412.0,38411.0,0.10378627]
["bitfinex","BTCUSD",1643779075805,0.00118853,38413.0,38411.0,0.34993288]
["bitfinex","BTCUSD",1643779076307,0.13136553,38413.0,38411.0,0.34993288]
["bitfinex","BTCUSD",1643779076709,0.13136553,38413.0,38412.0,0.79146487]
["bitfinex","BTCUSD",1643779076710,0.00118853,38413.0,38412.0,0.79146487]
["bitfinex","BTCUSD",1643779076907,0.02008328,38414.0,38412.0,1.19962587]
["bitfinex","BTCUSD",1643779077107,0.02127196,38414.0,38413.0,1.07252263]
["bitfinex","BTCUSD",1643779077308,0.00118868,38414.0,38413.0,1.13082263]
["bitfinex","BTCUSD",1643779078157,0.065077,38416.0,38413.0,0.68082263]
["bitfinex","BTCUSD",1643779078356,0.00118867,38415.0,38413.0,0.68082263]
["bitfinex","BTCUSD",1643779078556,0.00118867,38415.0,38414.0,0.43813948]
["bitfinex","BTCUSD",1643779079359,0.065077,38416.0,38414.0,0.43813948]
["bitfinex","BTCUSD",1643779079559,0.06626565,38416.0,38415.0,0.22796279]
["bitfinex","BTCUSD",1643779080561,0.065077,38416.0,38413.0,0.0583]
["bitfinex","BTCUSD",1643779080758,0.130158,38416.0,38413.0,0.0583]
["bitfinex","BTCUSD",1643779081460,0.195247,38416.0,38411.0,0.24614661]
["bitfinex","BTCUSD",1643779081659,0.180158,38416.0,38411.0,0.24614661]
["bitfinex","BTCUSD",1643779081911,0.18134664,38416.0,38411.0,0.24614661]
["bitfinex","BTCUSD",1643779082106,0.24643271,38416.0,38411.0,0.24614661]
["bitfinex","BTCUSD",1643779082907,0.24524407,38416.0,38411.0,0.24614661]
["bitfinex","BTCUSD",1643779083110,0.00118865,38415.0,38411.0,0.24614661]
["bitfinex","BTCUSD",1643779084109,0.19524407,38416.0,38411.0,0.24614661]
["bitfinex","BTCUSD",1643779084310,0.00118866,38415.0,38411.0,0.24614661]
["bitfinex","BTCUSD",1643779085311,0.065087,38414.0,38408.0,0.33387499]
["bitfinex","BTCUSD",1643779085511,0.06508688,38412.0,38405.0,0.19307888]
["bitfinex","BTCUSD",1643779085778,0.3583551,38411.0,38404.0,0.00085628]
["bitfinex","BTCUSD",1643779085975,0.130193,38411.0,38404.0,0.00085628]
["bitfinex","BTCUSD",1643779086372,0.130193,38411.0,38400.0,0.61013751]
["bitfinex","BTCUSD",1643779086573,0.065097,38409.0,38402.0,0.20035229]
["bitfinex","BTCUSD",1643779086773,0.065092,38408.0,38403.0,0.31846868]
["bitfinex","BTCUSD",1643779086972,0.065092,38408.0,38406.0,0.0985744]
["bitfinex","BTCUSD",1643779088276,0.130184,38408.0,38406.0,0.0985744]
["bitfinex","BTCUSD",1643779089175,0.130184,38408.0,38402.0,0.00042923]
["bitfinex","BTCUSD",1643779089420,0.05,38407.0,38402.0,0.00042923]
["bitfinex","BTCUSD",1643779089608,0.065101,38406.0,38402.0,0.00042923]
["bitfinex","BTCUSD",1643779089808,0.065101,38405.0,38402.0,0.00042923]
["bitfinex","BTCUSD",1643779090009,0.065101,38405.0,38400.0,0.28028148]
["bitfinex","BTCUSD",1643779090208,0.065101,38405.0,38402.0,0.00085633]
["bitfinex","BTCUSD",1643779090409,0.1649041,38405.0,38402.0,0.00085633]
["bitfinex","BTCUSD",1643779091311,0.23000499,38405.0,38400.0,0.28028148]
["bitfinex","BTCUSD",1643779091509,0.23000499,38405.0,38402.0,0.00094815]
["bitfinex","BTCUSD",1643779092509,0.23000499,38405.0,38400.0,0.28028148]
["bitfinex","BTCUSD",1643779092710,0.23000499,38405.0,38402.0,0.00094815]
["bitfinex","BTCUSD",1643779093559,0.13020189,38405.0,38402.0,0.00094815]
["bitfinex","BTCUSD",1643779093757,0.13020189,38405.0,38400.0,0.35774661]
["bitfinex","BTCUSD",1643779093955,0.13020189,38405.0,38402.0,0.00094815]
["bitfinex","BTCUSD",1643779094556,0.21926149,38405.0,38402.0,0.00094815]
["bitfinex","BTCUSD",1643779094958,0.21926149,38405.0,38400.0,0.35774661]
["bitfinex","BTCUSD",1643779095157,0.21926149,38405.0,38402.0,0.00083139]
["bitfinex","BTCUSD",1643779096061,0.21926149,38405.0,38400.0,0.35774661]
["bitfinex","BTCUSD",1643779096261,0.21926149,38405.0,38402.0,0.00083139]
["bitfinex","BTCUSD",1643779097237,0.21926149,38405.0,38400.0,0.28028148]
["bitfinex","BTCUSD",1643779097439,0.21926149,38405.0,38402.0,0.00083139]
["bitfinex","BTCUSD",1643779097840,0.0583,38404.0,38402.0,0.00083139]
["bitfinex","BTCUSD",1643779098039,0.7286,38403.0,38402.0,0.00083139]
["bitfinex","BTCUSD",1643779098238,0.8369,38403.0,38402.0,0.00083139]
["bitfinex","BTCUSD",1643779098439,0.8369,38403.0,38400.0,0.28028148]
["bitfinex","BTCUSD",1643779098641,0.8369,38403.0,38401.0,0.00085768]
["bitfinex","BTCUSD",1643779098642,0.06511733,38402.0,38401.0,0.00085768]
["bitfinex","BTCUSD",1643779098837,0.4150535,38402.0,38401.0,0.00085768]
["bitfinex","BTCUSD",1643779099640,0.4150535,38402.0,38400.0,0.28028148]
["bitfinex","BTCUSD",1643779099841,0.4150535,38402.0,38400.0,0.28113919]
["bitfinex","BTCUSD",1643779100545,0.4150535,38402.0,38400.0,0.24533277]
["bitfinex","BTCUSD",1643779100963,0.4150535,38402.0,38400.0,0.24447506]
["bitfinex","BTCUSD",1643779104610,0.05,38401.0,38400.0,0.24447506]
["bitfinex","BTCUSD",1643779104808,0.0583,38401.0,38400.0,0.24447506]
["bitfinex","BTCUSD",1643779107614,0.0583,38401.0,38400.0,0.17407506]
["bitfinex","BTCUSD",1643779107615,0.28568132,38401.0,38400.0,0.17407506]
["bitfinex","BTCUSD",1643779107815,0.28568132,38401.0,38400.0,0.01017506]
["bitfinex","BTCUSD",1643779108268,0.0583,38401.0,38400.0,0.01017506]
["bitfinex","BTCUSD",1643779108468,0.2083,38401.0,38400.0,0.01017506]
["bitfinex","BTCUSD",1643779108668,0.50491425,38401.0,38400.0,0.01017506]
["bitfinex","BTCUSD",1643779109071,0.40491425,38401.0,38400.0,0.01017506]
["bitfinex","BTCUSD",1643779109669,0.35491425,38401.0,38400.0,0.01017506]
["bitfinex","BTCUSD",1643779111670,0.45,38400.0,38393.0,0.005]
["bitfinex","BTCUSD",1643779111929,0.45,38400.0,38383.0,0.05816934]
["bitfinex","BTCUSD",1643779111930,0.81593432,38399.0,38383.0,0.05816934]
["bitfinex","BTCUSD",1643779112118,0.03950989,38389.0,38383.0,0.05816934]
["bitfinex","BTCUSD",1643779112317,0.0583,38388.0,38385.0,0.349861]
["bitfinex","BTCUSD",1643779112520,0.1153,38397.0,38386.0,0.67738132]
["bitfinex","BTCUSD",1643779112720,0.2844146,38405.0,38386.0,0.67738132]
["bitfinex","BTCUSD",1643779112721,0.1153,38403.0,38388.0,0.03812936]
["bitfinex","BTCUSD",1643779112920,0.1153,38403.0,38389.0,1.33914232]
["bitfinex","BTCUSD",1643779112921,0.245511,38403.0,38389.0,1.33914232]
["bitfinex","BTCUSD",1643779113119,0.2338,38408.0,38389.0,1.45867801]
["bitfinex","BTCUSD",1643779113419,0.1158,38408.0,38400.0,0.24264686]
["bitfinex","BTCUSD",1643779113619,0.1158,38408.0,38400.0,0.48527572]
["bitfinex","BTCUSD",1643779113817,0.065098,38405.0,38400.0,0.58070787]
["bitfinex","BTCUSD",1643779114418,0.065098,38405.0,38400.0,0.24262886]
["bitfinex","BTCUSD",1643779114717,0.065098,38405.0,38399.0,0.0583]
["bitfinex","BTCUSD",1643779114718,0.130196,38405.0,38399.0,0.0583]
["bitfinex","BTCUSD",1643779115119,0.130196,38405.0,38400.0,0.20336203]
["bitfinex","BTCUSD",1643779115520,0.065098,38405.0,38400.0,0.20336203]
["bitfinex","BTCUSD",1643779115768,0.29841964,38402.0,38400.0,0.20336203]
["bitfinex","BTCUSD",1643779115968,0.29841964,38402.0,38400.0,0.20323943]
["bitfinex","BTCUSD",1643779116168,0.29841964,38402.0,38400.0,0.20166262]
["bitfinex","BTCUSD",1643779116368,0.29841964,38402.0,38399.0,0.0583]
["bitfinex","BTCUSD",1643779116571,0.065108,38403.0,38400.0,0.20847696]
["bitfinex","BTCUSD",1643779116769,0.065108,38403.0,38399.0,0.0583]
["bitfinex","BTCUSD",1643779116969,0.130215,38403.0,38399.0,0.26679235]
["bitfinex","BTCUSD",1643779117169,0.10030771,38400.0,38399.0,0.0583]
["bitfinex","BTCUSD",1643779117570,0.41119287,38403.0,38399.0,0.0583]
["bitfinex","BTCUSD",1643779117770,0.41119287,38403.0,38400.0,0.20503123]
["bitfinex","BTCUSD",1643779117971,0.00122373,38401.0,38399.0,0.0583]
["bitfinex","BTCUSD",1643779118973,0.08280669,38402.0,38399.0,0.0583]
["bitfinex","BTCUSD",1643779119178,0.08403042,38402.0,38399.0,0.0583]
["bitfinex","BTCUSD",1643779119616,0.08403042,38402.0,38392.0,0.1125]
["bitfinex","BTCUSD",1643779119617,0.05,38401.0,38392.0,0.1125]
["bitfinex","BTCUSD",1643779119816,0.065117,38400.0,38392.0,0.07751683]
["bitfinex","BTCUSD",1643779120015,0.065117,38400.0,38393.0,0.20172534]
["bitfinex","BTCUSD",1643779120215,0.065117,38400.0,38392.0,0.07751683]
["bitfinex","BTCUSD",1643779120416,0.065117,38400.0,38393.0,0.20223611]
["bitfinex","BTCUSD",1643779120417,0.00122377,38398.0,38393.0,0.20223611]
["bitfinex","BTCUSD",1643779120815,0.00122377,38398.0,38394.0,0.09778258]
["bitfinex","BTCUSD",1643779121215,0.00122377,38398.0,38395.0,0.20611243]
["bitfinex","BTCUSD",1643779121416,0.130234,38401.0,38395.0,0.20611243]
["bitfinex","BTCUSD",1643779121616,0.00122377,38398.0,38395.0,0.20611243]
["bitfinex","BTCUSD",1643779122116,0.065114,38397.0,38395.0,0.20611243]
["bitfinex","BTCUSD",1643779122718,0.065114,38397.0,38394.0,0.09778258]
["bitfinex","BTCUSD",1643779122918,0.065114,38397.0,38393.0,0.20296433]
["bitfinex","BTCUSD",1643779123159,0.065116,38396.0,38394.0,0.20296888]
["bitfinex","BTCUSD",1643779123360,0.065116,38396.0,38391.0,0.22185239]
["bitfinex","BTCUSD",1643779123562,0.065114,38397.0,38391.0,0.22185239]
["bitfinex","BTCUSD",1643779123761,0.065114,38397.0,38391.0,0.22102967]
["bitfinex","BTCUSD",1643779123963,0.1,38392.0,38391.0,0.00082272]
["bitfinex","BTCUSD",1643779124161,0.1,38392.0,38391.0,0.35144072]
["bitfinex","BTCUSD",1643779124567,0.1,38392.0,38391.0,0.00082272]
["bitfinex","BTCUSD",1643779124963,0.1,38392.0,38390.0,0.0583]
["bitfinex","BTCUSD",1643779125162,0.1,38392.0,38390.0,0.05912276]
["bitfinex","BTCUSD",1643779125361,0.19765766,38392.0,38390.0,0.05912276]
["bitfinex","BTCUSD",1643779126165,0.1,38392.0,38390.0,0.0583]
["bitfinex","BTCUSD",1643779126363,0.1,38392.0,38391.0,0.600618]
["bitfinex","BTCUSD",1643779126766,0.1,38392.0,38391.0,0.92682829]
["bitfinex","BTCUSD",1643779127013,0.0303726,38397.0,38392.0,0.55]
["bitfinex","BTCUSD",1643779127615,0.065112,38398.0,38394.0,0.33060931]
["bitfinex","BTCUSD",1643779128215,0.065112,38398.0,38394.0,0.0800904]
["bitfinex","BTCUSD",1643779129216,0.065112,38398.0,38395.0,0.0583]
["bitfinex","BTCUSD",1643779129418,0.05224007,38398.0,38395.0,0.0583]
["bitfinex","BTCUSD",1643779129619,0.065109,38400.0,38397.0,0.27802093]
["bitfinex","BTCUSD",1643779129620,0.130217,38400.0,38397.0,0.27802093]
["bitfinex","BTCUSD",1643779129822,0.130217,38400.0,38398.0,0.0583]
["bitfinex","BTCUSD",1643779130019,0.065103,38403.0,38398.0,0.26332857]
["bitfinex","BTCUSD",1643779130858,0.065103,38403.0,38400.0,0.3463749]
["bitfinex","BTCUSD",1643779131058,0.00128292,38402.0,38401.0,0.0583]
["bitfinex","BTCUSD",1643779131459,0.00128292,38402.0,38401.0,0.3083]
["bitfinex","BTCUSD",1643779131857,0.00128292,38402.0,38401.0,0.25]
["bitfinex","BTCUSD",1643779132058,0.065103,38403.0,38401.0,0.25]
["bitfinex","BTCUSD",1643779132259,0.06638591,38403.0,38401.0,0.25]
["bitfinex","BTCUSD",1643779132660,0.06638591,38403.0,38400.0,0.3463749]
["bitfinex","BTCUSD",1643779133361,0.065103,38403.0,38400.0,0.3463749]
["bitfinex","BTCUSD",1643779133561,0.06626986,38403.0,38400.0,0.3463749]
["bitfinex","BTCUSD",1643779133962,0.06626986,38403.0,38400.0,0.09198124]
["bitfinex","BTCUSD",1643779134609,0.065103,38403.0,38400.0,0.09198124]
["bitfinex","BTCUSD",1643779134808,0.06626986,38403.0,38400.0,0.09198124]
["bitfinex","BTCUSD",1643779135810,0.065103,38403.0,38400.0,0.09198124]
["bitfinex","BTCUSD",1643779136011,0.06626986,38403.0,38400.0,0.09198124]
["bitfinex","BTCUSD",1643779137010,0.065103,38403.0,38400.0,0.09198124]
["bitfinex","BTCUSD",1643779137210,0.06629597,38403.0,38400.0,0.09198124]
["bitfinex","BTCUSD",1643779137614,0.06629597,38403.0,38399.0,0.0583]
["bitfinex","BTCUSD",1643779139262,0.065103,38403.0,38398.0,0.28955299]
["bitfinex","BTCUSD",1643779139461,0.06629597,38403.0,38398.0,0.28955299]
["bitfinex","BTCUSD",1643779140264,0.06629597,38403.0,38399.0,0.08734127]
["bitfinex","BTCUSD",1643779140464,0.065103,38403.0,38399.0,0.08734127]
["bitfinex","BTCUSD",1643779140662,0.0662901,38403.0,38399.0,0.08734127]
["bitfinex","BTCUSD",1643779141463,0.17341628,38409.0,38401.0,0.55]
["bitfinex","BTCUSD",1643779141666,0.21058472,38411.0,38402.0,1.31755838]
["bitfinex","BTCUSD",1643779141929,0.43827797,38423.0,38404.0,0.04589548]
["bitfinex","BTCUSD",1643779142119,0.065087,38419.0,38410.0,0.7286]
["bitfinex","BTCUSD",1643779142322,0.9173,38426.0,38411.0,0.66442807]
["bitfinex","BTCUSD",1643779142520,0.28576597,38425.0,38418.0,0.28388992]
["bitfinex","BTCUSD",1643779142920,0.28576597,38425.0,38419.0,0.0583]
["bitfinex","BTCUSD",1643779143919,0.28576597,38425.0,38420.0,2.50158059]
["bitfinex","BTCUSD",1643779144122,0.28576597,38425.0,38421.0,0.0583]
["bitfinex","BTCUSD",1643779145221,0.35083997,38425.0,38421.0,0.0583]
["bitfinex","BTCUSD",1643779145425,0.065074,38425.0,38421.0,0.26700716]
["bitfinex","BTCUSD",1643779145664,0.0663581,38425.0,38421.0,0.0583]
["bitfinex","BTCUSD",1643779145865,0.0663581,38425.0,38421.0,0.26709095]
["bitfinex","BTCUSD",1643779146065,0.0663581,38425.0,38421.0,0.0583]
["bitfinex","BTCUSD",1643779146265,0.130143,38424.0,38421.0,0.0583]
["bitfinex","BTCUSD",1643779146466,0.065074,38423.0,38421.0,0.0583]
["bitfinex","BTCUSD",1643779146666,0.065074,38423.0,38422.0,0.21744067]
["bitfinex","BTCUSD",1643779146866,0.065074,38423.0,38422.0,0.27574067]
["bitfinex","BTCUSD",1643779147667,0.065074,38423.0,38422.0,0.0583]
["bitfinex","BTCUSD",1643779148469,0.065074,38423.0,38422.0,0.0533]
["bitfinex","BTCUSD",1643779151112,0.13131045,38424.0,38422.0,0.0533]
["bitfinex","BTCUSD",1643779153966,0.13131045,38424.0,38419.0,0.46858654]
["bitfinex","BTCUSD",1643779154168,0.130143,38424.0,38419.0,0.46858654]
["bitfinex","BTCUSD",1643779154564,0.065071,38424.0,38419.0,0.46858654]
["bitfinex","BTCUSD",1643779157614,0.065071,38424.0,38419.0,0.46358654]
["bitfinex","BTCUSD",1643779159018,0.065071,38424.0,38419.0,0.45905681]
["bitfinex","BTCUSD",1643779159616,0.065071,38424.0,38419.0,0.24857013]
["bitfinex","BTCUSD",1643779160316,0.065071,38424.0,38419.0,0.45552822]
["bitfinex","BTCUSD",1643779160660,0.065071,38424.0,38419.0,0.24857013]
["bitfinex","BTCUSD",1643779161265,0.065071,38424.0,38419.0,0.45570903]
["bitfinex","BTCUSD",1643779161862,0.065071,38424.0,38419.0,0.24857013]
["bitfinex","BTCUSD",1643779162063,0.0012843,38423.0,38419.0,0.24857013]
["bitfinex","BTCUSD",1643779162264,0.065076,38422.0,38419.0,0.4609112]
["bitfinex","BTCUSD",1643779162462,0.065076,38422.0,38418.0,0.27144165]
["bitfinex","BTCUSD",1643779162662,0.065076,38422.0,38419.0,0.20769138]
["bitfinex","BTCUSD",1643779163265,0.06636032,38422.0,38419.0,0.23158261]
["bitfinex","BTCUSD",1643779164429,0.065076,38422.0,38419.0,0.33374742]
["bitfinex","BTCUSD",1643779164623,0.06636032,38422.0,38419.0,0.33374742]
["bitfinex","BTCUSD",1643779164823,0.06636032,38422.0,38419.0,0.38374742]
["bitfinex","BTCUSD",1643779165223,0.06636032,38422.0,38419.0,0.36061569]
["bitfinex","BTCUSD",1643779165625,0.065076,38422.0,38419.0,0.25845088]
["bitfinex","BTCUSD",1643779165825,0.06636032,38422.0,38419.0,0.25845088]
["bitfinex","BTCUSD",1643779166631,0.065076,38422.0,38419.0,0.25845088]
["bitfinex","BTCUSD",1643779166827,0.06636032,38422.0,38419.0,0.25845088]
["bitfinex","BTCUSD",1643779167829,0.065076,38422.0,38419.0,0.25845088]
["bitfinex","BTCUSD",1643779168264,0.06636032,38422.0,38419.0,0.25845088]
["bitfinex","BTCUSD",1643779169067,0.065076,38422.0,38419.0,0.25845088]
["bitfinex","BTCUSD",1643779169269,0.06636032,38422.0,38419.0,0.25845088]
["bitfinex","BTCUSD",1643779169465,0.06636032,38422.0,38419.0,0.25697918]
["bitfinex","BTCUSD",1643779169665,0.06636032,38422.0,38419.0,0.05]
["bitfinex","BTCUSD",1643779169865,0.06636032,38422.0,38418.0,0.56769584]
["bitfinex","BTCUSD",1643779170266,0.065076,38422.0,38418.0,0.56769584]
["bitfinex","BTCUSD",1643779170465,0.065076,38422.0,38418.0,0.32144165]
["bitfinex","BTCUSD",1643779170667,0.06636032,38422.0,38416.0,0.1]
["bitfinex","BTCUSD",1643779170870,0.06636032,38422.0,38408.0,0.05]
["bitfinex","BTCUSD",1643779170871,0.32224251,38421.0,38408.0,0.05]
["bitfinex","BTCUSD",1643779171069,0.065088,38419.0,38408.0,0.05]
["bitfinex","BTCUSD",1643779171269,0.130187,38417.0,38404.0,0.1191]
["bitfinex","BTCUSD",1643779171468,0.22376727,38414.0,38407.0,0.26428674]
["bitfinex","BTCUSD",1643779171668,0.23142663,38412.0,38407.0,0.26428674]
["bitfinex","BTCUSD",1643779171930,0.10016921,38410.0,38409.0,0.32883016]
["bitfinex","BTCUSD",1643779172323,0.10016921,38410.0,38409.0,0.32383016]
["bitfinex","BTCUSD",1643779172523,0.23271108,38412.0,38409.0,0.32383016]
["bitfinex","BTCUSD",1643779172722,0.23142663,38412.0,38409.0,0.32383016]
["bitfinex","BTCUSD",1643779172923,0.00128447,38411.0,38409.0,0.32383016]
["bitfinex","BTCUSD",1643779173923,0.3616181,38412.0,38409.0,0.32383016]
["bitfinex","BTCUSD",1643779174125,0.36290256,38412.0,38409.0,0.32383016]
["bitfinex","BTCUSD",1643779174526,0.29780509,38412.0,38410.0,0.27921076]
["bitfinex","BTCUSD",1643779174925,0.29780509,38412.0,38409.0,0.36454427]
["bitfinex","BTCUSD",1643779175128,0.29652063,38412.0,38409.0,0.36454427]
["bitfinex","BTCUSD",1643779176569,0.29780508,38412.0,38409.0,0.36454427]
["bitfinex","BTCUSD",1643779177570,0.29652063,38412.0,38409.0,0.36454427]
["bitfinex","BTCUSD",1643779177771,0.29780508,38412.0,38409.0,0.36454427]
["bitfinex","BTCUSD",1643779178672,0.29652063,38412.0,38409.0,0.36454427]
["bitfinex","BTCUSD",1643779178972,0.29780508,38412.0,38409.0,0.36454427]
["bitfinex","BTCUSD",1643779179175,0.29780508,38412.0,38397.0,0.00103968]
["bitfinex","BTCUSD",1643779179176,0.30568434,38404.0,38397.0,0.00103968]
["bitfinex","BTCUSD",1643779179429,0.06511535,38402.0,38397.0,0.00103968]
["bitfinex","BTCUSD",1643779179625,0.09112366,38398.0,38397.0,0.00103968]
["bitfinex","BTCUSD",1643779179824,0.06511535,38402.0,38397.0,0.00103968]
["bitfinex","BTCUSD",1643779180023,0.050012,38401.0,38395.0,0.002]
["bitfinex","BTCUSD",1643779180225,0.22465128,38398.0,38396.0,0.00103971]
["bitfinex","BTCUSD",1643779180423,0.28977028,38398.0,38396.0,0.00103971]
["bitfinex","BTCUSD",1643779181127,0.28977028,38398.0,38395.0,0.002]
["bitfinex","BTCUSD",1643779181327,0.130236,38397.0,38395.0,0.00303972]
["bitfinex","BTCUSD",1643779181926,0.130236,38397.0,38396.0,0.26512132]
["bitfinex","BTCUSD",1643779182127,0.13023683,38398.0,38396.0,0.49230896]
["bitfinex","BTCUSD",1643779182128,0.065119,38398.0,38396.0,0.49230896]
["bitfinex","BTCUSD",1643779182328,0.065119,38398.0,38397.0,0.23968462]
["bitfinex","BTCUSD",1643779182526,0.065118,38399.0,38397.0,0.23968462]
["bitfinex","BTCUSD",1643779183766,0.065118,38399.0,38396.0,0.26616101]
["bitfinex","BTCUSD",1643779183965,0.065118,38399.0,38397.0,0.20634702]
["bitfinex","BTCUSD",1643779184166,0.065118,38399.0,38398.0,0.27570449]
["bitfinex","BTCUSD",1643779186468,0.50522508,38399.0,38397.0,0.00103968]
["bitfinex","BTCUSD",1643779187216,0.06512076,38398.0,38395.0,0.002]
["bitfinex","BTCUSD",1643779187414,0.06512076,38398.0,38396.0,0.00103969]
["bitfinex","BTCUSD",1643779188018,0.050012,38397.0,38396.0,0.00103969]
["bitfinex","BTCUSD",1643779188216,0.12342076,38398.0,38396.0,0.00103969]
["bitfinex","BTCUSD",1643779188417,0.13025662,38397.0,38395.0,0.002]
["bitfinex","BTCUSD",1643779188617,0.19537862,38397.0,38395.0,0.00303974]
["bitfinex","BTCUSD",1643779189616,0.19537862,38397.0,38395.0,0.002]
["bitfinex","BTCUSD",1643779190517,0.32563561,38397.0,38395.0,0.002]
["bitfinex","BTCUSD",1643779191374,0.2605072,38397.0,38395.0,0.002]
["bitfinex","BTCUSD",1643779192373,0.0583,38396.0,38395.0,0.002]
["bitfinex","BTCUSD",1643779192773,0.2605072,38397.0,38395.0,0.002]
["bitfinex","BTCUSD",1643779193175,0.13025021,38397.0,38395.0,0.002]
["bitfinex","BTCUSD",1643779194615,0.13025021,38397.0,38392.0,2.5e-07]
["bitfinex","BTCUSD",1643779194821,0.065127,38396.0,38392.0,2.5e-07]
["bitfinex","BTCUSD",1643779195016,0.130254,38395.0,38392.0,2.5e-07]
["bitfinex","BTCUSD",1643779198172,0.130254,38395.0,38389.0,0.23499679]
["bitfinex","BTCUSD",1643779198371,0.065127,38392.0,38389.0,0.23499679]
["bitfinex","BTCUSD",1643779198569,0.050817,38392.0,38389.0,0.23499679]
["bitfinex","BTCUSD",1643779198770,0.036507,38392.0,38389.0,0.23499679]
["bitfinex","BTCUSD",1643779199271,0.036507,38392.0,38389.0,0.23603149]
["bitfinex","BTCUSD",1643779200272,0.036507,38392.0,38390.0,0.20841127]
["bitfinex","BTCUSD",1643779200471,0.036507,38392.0,38389.0,0.23603149]
["bitfinex","BTCUSD",1643779201575,0.036507,38392.0,38389.0,0.23499679]
["bitfinex","BTCUSD",1643779201773,0.036507,38392.0,38389.0,0.23603149]
["bitfinex","BTCUSD",1643779202622,0.036507,38392.0,38390.0,0.2365319]
["bitfinex","BTCUSD",1643779204722,0.10163215,38392.0,38390.0,0.2365319]
["bitfinex","BTCUSD",1643779204922,0.10163215,38392.0,38389.0,0.23264074]
["bitfinex","BTCUSD",1643779205126,0.10163215,38392.0,38387.0,0.2813215]
["bitfinex","BTCUSD",1643779205323,0.16675815,38392.0,38389.0,0.0010347]
["bitfinex","BTCUSD",1643779205971,0.16675815,38392.0,38389.0,0.224424]
["bitfinex","BTCUSD",1643779206268,0.16675815,38392.0,38389.0,0.2233893]
["bitfinex","BTCUSD",1643779206467,0.16675815,38392.0,38389.0,0.224424]
["bitfinex","BTCUSD",1643779207468,0.16675815,38392.0,38389.0,0.2233893]
["bitfinex","BTCUSD",1643779207668,0.16675815,38392.0,38389.0,0.224424]
["bitfinex","BTCUSD",1643779208669,0.16675815,38392.0,38389.0,0.2233893]
["bitfinex","BTCUSD",1643779209424,0.16675815,38392.0,38389.0,0.224424]
["bitfinex","BTCUSD",1643779209425,0.101633,38392.0,38389.0,0.224424]
["bitfinex","BTCUSD",1643779210020,0.101633,38392.0,38389.0,0.2233893]
["bitfinex","BTCUSD",1643779210222,0.101633,38392.0,38389.0,0.224424]
["bitfinex","BTCUSD",1643779211025,0.101633,38392.0,38390.0,0.55524375]
["bitfinex","BTCUSD",1643779211224,0.065119,38395.0,38391.0,0.2382362]
["bitfinex","BTCUSD",1643779211422,0.065117,38396.0,38391.0,0.2382362]
["bitfinex","BTCUSD",1643779211622,0.065117,38396.0,38392.0,0.350618]
["bitfinex","BTCUSD",1643779211822,0.065117,38396.0,38391.0,0.2382362]
["bitfinex","BTCUSD",1643779212623,0.065117,38396.0,38392.0,0.00103462]
["bitfinex","BTCUSD",1643779213572,0.065117,38396.0,38390.0,0.30774366]
["bitfinex","BTCUSD",1643779213769,0.065117,38396.0,38392.0,0.0010346]
["bitfinex","BTCUSD",1643779214770,0.065117,38396.0,38390.0,0.30771181]
["bitfinex","BTCUSD",1643779214970,0.06512,38395.0,38392.0,0.0010346]
["bitfinex","BTCUSD",1643779215170,0.06512,38395.0,38393.0,0.34751392]
["bitfinex","BTCUSD",1643779215373,0.06512,38395.0,38392.0,0.0010346]
["bitfinex","BTCUSD",1643779215574,0.06512279,38394.0,38392.0,0.0010346]
["bitfinex","BTCUSD",1643779215772,0.130246,38397.0,38392.0,0.0010346]
["bitfinex","BTCUSD",1643779215976,0.384471,38415.0,38393.0,0.55]
["bitfinex","BTCUSD",1643779215977,0.10606114,38402.0,38393.0,0.55]
["bitfinex","BTCUSD",1643779216181,0.00114834,38400.0,38396.0,0.22979754]
["bitfinex","BTCUSD",1643779216375,0.00114834,38400.0,38399.0,1.2786]
["bitfinex","BTCUSD",1643779216575,0.00114834,38400.0,38399.0,2.00246933]
["bitfinex","BTCUSD",1643779216576,8.34e-06,38400.0,38399.0,2.00246933]
["bitfinex","BTCUSD",1643779216775,8.34e-06,38400.0,38399.0,2.108312]
["bitfinex","BTCUSD",1643779217025,0.130188,38419.0,38407.0,0.44866747]
["bitfinex","BTCUSD",1643779217026,0.26872426,38419.0,38407.0,0.44866747]
["bitfinex","BTCUSD",1643779217229,0.26872426,38419.0,38408.0,0.98554082]
["bitfinex","BTCUSD",1643779217426,0.26872426,38419.0,38408.0,0.664618]
["bitfinex","BTCUSD",1643779217626,0.26872426,38419.0,38408.0,0.508918]
["bitfinex","BTCUSD",1643779218025,0.22479095,38418.0,38408.0,0.72928138]
["bitfinex","BTCUSD",1643779218225,0.22479095,38418.0,38408.0,0.508918]
["bitfinex","BTCUSD",1643779218425,0.22479095,38418.0,38409.0,0.21612692]
["bitfinex","BTCUSD",1643779218626,0.22479095,38418.0,38410.0,0.350618]
["bitfinex","BTCUSD",1643779218627,0.00115251,38415.0,38410.0,0.350618]
["bitfinex","BTCUSD",1643779218827,0.00115251,38415.0,38411.0,0.30868783]
["bitfinex","BTCUSD",1643779219025,0.00115251,38415.0,38412.0,0.56273135]
["bitfinex","BTCUSD",1643779219226,0.00115251,38415.0,38413.0,0.20376305]
["bitfinex","BTCUSD",1643779219423,0.00115251,38415.0,38414.0,0.350618]
["bitfinex","BTCUSD",1643779219625,0.065088,38416.0,38414.0,0.350618]
["bitfinex","BTCUSD",1643779219823,0.065088,38416.0,38414.0,0.34845453]
["bitfinex","BTCUSD",1643779219824,0.06624049,38416.0,38414.0,0.34845453]
["bitfinex","BTCUSD",1643779220869,0.065088,38416.0,38414.0,0.34845453]
["bitfinex","BTCUSD",1643779221569,0.065088,38416.0,38411.0,0.41683124]
["bitfinex","BTCUSD",1643779221768,0.065088,38416.0,38412.0,0.350524]
["bitfinex","BTCUSD",1643779222168,0.00115097,38415.0,38412.0,0.350524]
["bitfinex","BTCUSD",1643779222369,0.00115097,38415.0,38412.0,0.56951765]
["bitfinex","BTCUSD",1643779223173,0.065088,38416.0,38412.0,0.56951765]
["bitfinex","BTCUSD",1643779223372,0.07812784,38414.0,38412.0,0.350524]
["bitfinex","BTCUSD",1643779223570,0.14321884,38414.0,38411.0,0.0583]
["bitfinex","BTCUSD",1643779224428,0.065091,38414.0,38411.0,0.0583]
["bitfinex","BTCUSD",1643779224622,0.06624198,38414.0,38412.0,0.350524]
["bitfinex","BTCUSD",1643779225024,0.06624198,38414.0,38405.0,0.0583]
["bitfinex","BTCUSD",1643779225224,0.06624198,38414.0,38406.0,0.5]
["bitfinex","BTCUSD",1643779225225,0.20193851,38413.0,38406.0,0.5]
["bitfinex","BTCUSD",1643779225624,0.0651,38411.0,38401.0,0.3715]
["bitfinex","BTCUSD",1643779225824,0.06625128,38411.0,38402.0,0.350524]
["bitfinex","BTCUSD",1643779226025,0.20346614,38409.0,38403.0,0.23487558]
["bitfinex","BTCUSD",1643779226225,0.27741676,38409.0,38404.0,0.350524]
["bitfinex","BTCUSD",1643779227026,0.00115132,38408.0,38404.0,0.350524]
["bitfinex","BTCUSD",1643779227428,0.25655545,38406.0,38404.0,0.350524]
["bitfinex","BTCUSD",1643779227629,0.25655545,38406.0,38397.0,0.00104594]
["bitfinex","BTCUSD",1643779227829,0.20115805,38405.0,38398.0,0.350524]
["bitfinex","BTCUSD",1643779228029,0.19827659,38405.0,38397.0,0.1]
["bitfinex","BTCUSD",1643779228269,0.00115139,38403.0,38397.0,0.10104594]
["bitfinex","BTCUSD",1643779228569,0.00115139,38403.0,38398.0,0.350524]
["bitfinex","BTCUSD",1643779228570,0.31469119,38403.0,38398.0,0.350524]
["bitfinex","BTCUSD",1643779229272,0.23590875,38400.0,38398.0,0.350524]
["bitfinex","BTCUSD",1643779229470,0.30102175,38400.0,38398.0,0.350524]
["bitfinex","BTCUSD",1643779229671,0.30102175,38400.0,38397.0,0.00104594]
["bitfinex","BTCUSD",1643779230471,0.19922341,38399.0,38393.0,0.1]
["bitfinex","BTCUSD",1643779230672,0.30102175,38400.0,38397.0,0.00104596]
["bitfinex","BTCUSD",1643779231071,0.43125901,38400.0,38397.0,0.00104596]
["bitfinex","BTCUSD",1643779231471,0.48955901,38400.0,38397.0,0.00104596]
["bitfinex","BTCUSD",1643779231773,0.42444401,38400.0,38397.0,0.00104596]
["bitfinex","BTCUSD",1643779232023,0.35932175,38400.0,38397.0,0.00104596]
["bitfinex","BTCUSD",1643779232824,0.35932175,38400.0,38392.0,0.58440226]
["bitfinex","BTCUSD",1643779232825,0.065121,38398.0,38392.0,0.58440226]
["bitfinex","BTCUSD",1643779233023,0.27315939,38397.0,38392.0,0.58440226]
["bitfinex","BTCUSD",1643779233724,0.06512,38397.0,38392.0,0.58440226]
["bitfinex","BTCUSD",1643779233925,0.0583,38400.0,38392.0,0.58440226]
["bitfinex","BTCUSD",1643779233926,0.065115,38400.0,38393.0,0.350524]
["bitfinex","BTCUSD",1643779234127,0.065115,38400.0,38393.0,0.35157007]
["bitfinex","BTCUSD",1643779234925,0.30267882,38400.0,38393.0,0.35157007]
["bitfinex","BTCUSD",1643779235125,0.30267882,38400.0,38393.0,0.350524]
["bitfinex","BTCUSD",1643779235324,0.30267882,38400.0,38395.0,0.00104602]
["bitfinex","BTCUSD",1643779236376,0.30267882,38400.0,38392.0,0.81558493]
["bitfinex","BTCUSD",1643779236578,0.30267882,38400.0,38396.0,0.00104599]
["bitfinex","BTCUSD",1643779237577,0.30267882,38400.0,38392.0,0.58440226]
["bitfinex","BTCUSD",1643779237777,0.30267882,38400.0,38396.0,0.00104598]
["bitfinex","BTCUSD",1643779238879,0.30267882,38400.0,38393.0,0.05]
["bitfinex","BTCUSD",1643779239080,0.065115,38400.0,38396.0,0.00104598]
["bitfinex","BTCUSD",1643779239530,0.28154794,38399.0,38396.0,0.00104598]
["bitfinex","BTCUSD",1643779239728,0.16964,38399.0,38396.0,0.00104598]
["bitfinex","BTCUSD",1643779239924,0.16964,38399.0,38392.0,0.37852792]
["bitfinex","BTCUSD",1643779240129,0.065121,38397.0,38396.0,0.00104599]
["bitfinex","BTCUSD",1643779241127,0.065121,38397.0,38392.0,0.37852792]
["bitfinex","BTCUSD",1643779241326,0.065121,38397.0,38395.0,0.00104602]
["bitfinex","BTCUSD",1643779241926,0.06500787,38397.0,38395.0,0.00104602]
["bitfinex","BTCUSD",1643779242128,0.06500787,38397.0,38395.0,0.24089578]
["bitfinex","BTCUSD",1643779242325,0.06500787,38397.0,38395.0,0.23984976]
["bitfinex","BTCUSD",1643779242526,0.06500787,38397.0,38396.0,0.350524]
["bitfinex","BTCUSD",1643779242927,0.06500787,38397.0,38394.0,0.00104603]
["bitfinex","BTCUSD",1643779243372,0.06500787,38397.0,38394.0,0.28132472]
["bitfinex","BTCUSD",1643779243572,0.06500787,38397.0,38394.0,0.28027869]
["bitfinex","BTCUSD",1643779243772,0.06500787,38397.0,38395.0,0.20332989]
["bitfinex","BTCUSD",1643779243972,0.06500787,38397.0,38396.0,0.2018011]
["bitfinex","BTCUSD",1643779244373,0.06500787,38397.0,38394.0,0.28132474]
["bitfinex","BTCUSD",1643779244776,0.06500787,38397.0,38395.0,0.350524]
["bitfinex","BTCUSD",1643779244975,0.06500787,38397.0,38396.0,0.22306852]
["bitfinex","BTCUSD",1643779245178,0.00115131,38402.0,38396.0,0.63189252]
["bitfinex","BTCUSD",1643779245376,0.00115131,38402.0,38397.0,0.350524]
["bitfinex","BTCUSD",1643779245976,0.21642794,38411.0,38402.0,0.24716844]
["bitfinex","BTCUSD",1643779245977,0.31412676,38405.0,38402.0,0.24716844]
["bitfinex","BTCUSD",1643779246176,0.31412676,38405.0,38399.0,0.34961793]
["bitfinex","BTCUSD",1643779246177,0.00115138,38402.0,38399.0,0.34961793]
["bitfinex","BTCUSD",1643779247221,0.065108,38404.0,38400.0,0.350524]
["bitfinex","BTCUSD",1643779247426,0.00115138,38402.0,38399.0,0.57642252]
["bitfinex","BTCUSD",1643779247621,0.00115138,38402.0,38400.0,0.350524]
["bitfinex","BTCUSD",1643779247922,0.00115138,38402.0,38399.0,0.57642252]
["bitfinex","BTCUSD",1643779247923,0.00115138,38402.0,38397.0,0.00104594]
["bitfinex","BTCUSD",1643779248321,0.065113,38401.0,38388.0,0.64979197]
["bitfinex","BTCUSD",1643779248523,0.065113,38401.0,38397.0,0.00104594]
["bitfinex","BTCUSD",1643779248724,0.065113,38401.0,38397.0,0.23661102]
["bitfinex","BTCUSD",1643779248923,0.065113,38401.0,38397.0,0.55647108]
["bitfinex","BTCUSD",1643779249527,0.065113,38401.0,38398.0,0.350524]
["bitfinex","BTCUSD",1643779250128,0.065113,38401.0,38397.0,0.55647109]
["bitfinex","BTCUSD",1643779250777,0.065113,38401.0,38397.0,0.55542514]
["bitfinex","BTCUSD",1643779250975,0.130227,38401.0,38397.0,0.32090601]
["bitfinex","BTCUSD",1643779251274,0.23517566,38399.0,38397.0,0.32090601]
["bitfinex","BTCUSD",1643779251475,0.23517566,38399.0,38397.0,0.00104595]
["bitfinex","BTCUSD",1643779252076,0.23517566,38399.0,38394.0,0.23809456]
["bitfinex","BTCUSD",1643779252278,0.23517566,38399.0,38396.0,0.00104598]
["bitfinex","BTCUSD",1643779252279,0.1958341,38398.0,38396.0,0.00104598]
["bitfinex","BTCUSD",1643779252480,0.08020486,38397.0,38396.0,0.00104598]
["bitfinex","BTCUSD",1643779253278,0.29571058,38393.0,38390.0,0.63230032]
["bitfinex","BTCUSD",1643779253479,0.10690298,38393.0,38390.0,0.36325828]
["bitfinex","BTCUSD",1643779254531,0.10690298,38393.0,38390.0,0.36430444]
["bitfinex","BTCUSD",1643779254731,0.24577101,38394.0,38390.0,0.36430444]
["bitfinex","BTCUSD",1643779255133,0.19532686,38397.0,38390.0,0.36430444]
["bitfinex","BTCUSD",1643779255332,0.14532686,38397.0,38390.0,0.36430444]
["bitfinex","BTCUSD",1643779255532,0.13838936,38397.0,38390.0,0.36325828]
["bitfinex","BTCUSD",1643779255830,0.24906466,38396.0,38392.0,0.0010461]
["bitfinex","BTCUSD",1643779256231,0.31418566,38396.0,38392.0,0.0010461]
["bitfinex","BTCUSD",1643779256431,0.22199427,38394.0,38392.0,0.0010461]
["bitfinex","BTCUSD",1643779256631,0.31418566,38396.0,38392.0,0.0010461]
["bitfinex","BTCUSD",1643779256831,0.31418566,38396.0,38390.0,0.36325828]
["bitfinex","BTCUSD",1643779257031,0.31418566,38396.0,38391.0,0.00104611]
["bitfinex","BTCUSD",1643779257636,0.19981797,38394.0,38391.0,0.00104611]
["bitfinex","BTCUSD",1643779257831,0.065121,38396.0,38391.0,0.00104611]
["bitfinex","BTCUSD",1643779258033,0.065119,38399.0,38390.0,0.36325828]
["bitfinex","BTCUSD",1643779258034,0.130236,38399.0,38390.0,0.36325828]
["bitfinex","BTCUSD",1643779258273,0.130236,38399.0,38391.0,0.00104613]
["bitfinex","BTCUSD",1643779258471,0.130236,38399.0,38390.0,0.31430441]
["bitfinex","BTCUSD",1643779258671,0.25239113,38395.0,38390.0,0.31430441]
["bitfinex","BTCUSD",1643779259072,0.46590266,38399.0,38390.0,0.31430441]
["bitfinex","BTCUSD",1643779259472,0.66509346,38399.0,38390.0,0.31430441]
["bitfinex","BTCUSD",1643779259672,0.46590266,38399.0,38390.0,0.31430441]
["bitfinex","BTCUSD",1643779259873,0.36966143,38399.0,38390.0,0.31430441]
["bitfinex","BTCUSD",1643779260073,0.25885276,38396.0,38390.0,0.31430441]
["bitfinex","BTCUSD",1643779260278,0.25885276,38396.0,38390.0,0.36430441]
["bitfinex","BTCUSD",1643779260875,0.25885276,38396.0,38390.0,0.31430441]
["bitfinex","BTCUSD",1643779263827,0.25885276,38396.0,38390.0,0.36430441]
["bitfinex","BTCUSD",1643779264126,0.25885276,38396.0,38391.0,0.350524]
["bitfinex","BTCUSD",1643779264627,0.25885276,38396.0,38390.0,0.57380853]
["bitfinex","BTCUSD",1643779264826,0.25885276,38396.0,38390.0,0.52380853]
["bitfinex","BTCUSD",1643779265429,0.25885276,38396.0,38390.0,0.31430441]
["bitfinex","BTCUSD",1643779265672,0.4060293,38403.0,38391.0,0.55]
["bitfinex","BTCUSD",1643779265872,0.4060293,38403.0,38391.0,0.75622681]
["bitfinex","BTCUSD",1643779266172,0.4560293,38403.0,38391.0,0.55]
["bitfinex","BTCUSD",1643779266573,0.065117,38399.0,38392.0,0.20959306]
["bitfinex","BTCUSD",1643779266875,0.065117,38399.0,38394.0,0.25249332]
["bitfinex","BTCUSD",1643779267171,0.130236,38399.0,38394.0,0.25249332]
["bitfinex","BTCUSD",1643779267772,0.130236,38399.0,38394.0,0.25301656]
["bitfinex","BTCUSD",1643779268574,0.25336054,38398.0,38394.0,0.25301656]
["bitfinex","BTCUSD",1643779268774,0.25336054,38398.0,38394.0,0.25249332]
["bitfinex","BTCUSD",1643779268973,0.25336054,38398.0,38394.0,0.2535398]
["bitfinex","BTCUSD",1643779269175,0.130236,38399.0,38394.0,0.2535398]
["bitfinex","BTCUSD",1643779270030,0.130236,38399.0,38394.0,0.25249332]
["bitfinex","BTCUSD",1643779270227,0.130236,38399.0,38394.0,0.2535398]
["bitfinex","BTCUSD",1643779270830,0.21900516,38398.0,38394.0,0.00104648]
["bitfinex","BTCUSD",1643779271031,0.10429,38397.0,38394.0,0.00104648]
["bitfinex","BTCUSD",1643779271230,0.10429,38397.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643779271432,0.130262,38395.0,38394.0,0.00104648]
["bitfinex","BTCUSD",1643779271632,0.29533372,38395.0,38394.0,0.00104648]
["bitfinex","BTCUSD",1643779271833,0.55645465,38395.0,38394.0,0.00104648]
["bitfinex","BTCUSD",1643779272131,0.50426465,38395.0,38394.0,0.00104648]
["bitfinex","BTCUSD",1643779272330,0.50426465,38395.0,38387.0,0.54797706]
["bitfinex","BTCUSD",1643779272530,0.10014104,38389.0,38387.0,0.54797706]
["bitfinex","BTCUSD",1643779272731,0.10014104,38389.0,38388.0,0.350524]
["bitfinex","BTCUSD",1643779273031,0.065132,38392.0,38388.0,0.350524]
["bitfinex","BTCUSD",1643779273277,0.065132,38392.0,38387.0,0.54797706]
["bitfinex","BTCUSD",1643779273874,0.065132,38392.0,38388.0,0.00104664]
["bitfinex","BTCUSD",1643779274273,0.065132,38391.0,38388.0,0.00104664]
["bitfinex","BTCUSD",1643779274876,0.065132,38391.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643779275076,0.065132,38391.0,38388.0,0.00104664]
["bitfinex","BTCUSD",1643779275278,0.24557361,38389.0,38388.0,0.00104664]
["bitfinex","BTCUSD",1643779275477,0.31919885,38389.0,38388.0,0.00104664]
["bitfinex","BTCUSD",1643779276077,0.31919885,38389.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643779276281,0.13876224,38389.0,38387.0,0.00214667]
["bitfinex","BTCUSD",1643779277137,0.13876224,38389.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643779277736,0.07362524,38389.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643779280338,0.3755483,38389.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643779280542,0.09901157,38388.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643779280786,0.50111157,38388.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643779280983,0.25111157,38388.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643779281186,0.20429,38388.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643779281384,0.10429,38388.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643779281583,0.42329516,38388.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643779281781,0.20429,38388.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643779282182,0.30108637,38388.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643779282383,0.36623337,38388.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643779282585,0.58523853,38388.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643779282784,0.5,38386.0,38369.0,0.94403021]
["bitfinex","BTCUSD",1643779282988,0.5,38386.0,38364.0,0.17724667]
["bitfinex","BTCUSD",1643779282989,0.04622163,38375.0,38364.0,0.17724667]
["bitfinex","BTCUSD",1643779283187,0.04622163,38375.0,38356.0,0.04114769]
["bitfinex","BTCUSD",1643779283188,0.23202075,38362.0,38356.0,0.04114769]
["bitfinex","BTCUSD",1643779283388,0.27110147,38366.0,38355.0,0.1978724]
["bitfinex","BTCUSD",1643779283389,0.08719567,38360.0,38355.0,0.1978724]
["bitfinex","BTCUSD",1643779283586,0.08719567,38360.0,38356.0,0.1948385]
["bitfinex","BTCUSD",1643779283789,0.21365276,38365.0,38355.0,0.1778724]
["bitfinex","BTCUSD",1643779283790,0.6514,38357.0,38355.0,0.1778724]
["bitfinex","BTCUSD",1643779284084,0.21006276,38365.0,38355.0,0.1778724]
["bitfinex","BTCUSD",1643779284085,0.0501,38356.0,38355.0,0.3778724]
["bitfinex","BTCUSD",1643779284285,0.0923065,38356.0,38355.0,0.1778724]
["bitfinex","BTCUSD",1643779284734,0.77110516,38356.0,38349.0,0.87672195]
["bitfinex","BTCUSD",1643779284936,0.77110516,38356.0,38349.0,0.83182195]
["bitfinex","BTCUSD",1643779284937,0.05219,38355.0,38349.0,0.83182195]
["bitfinex","BTCUSD",1643779285133,0.05219,38355.0,38342.0,0.03906007]
["bitfinex","BTCUSD",1643779285134,0.0521,38354.0,38342.0,0.03906007]
["bitfinex","BTCUSD",1643779285335,0.0521,38354.0,38352.0,0.24024207]
["bitfinex","BTCUSD",1643779285534,0.19,38355.0,38339.0,0.55]
["bitfinex","BTCUSD",1643779285838,0.1221,38370.0,38352.0,0.23223279]
["bitfinex","BTCUSD",1643779285839,0.065188,38361.0,38352.0,0.23223279]
["bitfinex","BTCUSD",1643779286033,0.065184,38369.0,38353.0,0.21900516]
["bitfinex","BTCUSD",1643779286236,0.14982,38360.0,38359.0,0.27713223]
["bitfinex","BTCUSD",1643779286436,0.02022501,38367.0,38358.0,0.0521]
["bitfinex","BTCUSD",1643779286834,0.02022501,38367.0,38366.0,0.30517383]
["bitfinex","BTCUSD",1643779287033,0.02022501,38367.0,38366.0,0.40495201]
["bitfinex","BTCUSD",1643779287235,0.23035,38369.0,38367.0,0.4]
["bitfinex","BTCUSD",1643779287439,0.065173,38375.0,38367.0,0.4]
["bitfinex","BTCUSD",1643779287635,0.21900516,38376.0,38371.0,0.26154442]
["bitfinex","BTCUSD",1643779287834,0.05219,38375.0,38366.0,0.12000319]
["bitfinex","BTCUSD",1643779288036,0.21900516,38374.0,38366.0,0.17210319]
["bitfinex","BTCUSD",1643779288279,0.05,38380.0,38372.0,0.00051568]
["bitfinex","BTCUSD",1643779288280,0.23728931,38379.0,38372.0,0.00051568]
["bitfinex","BTCUSD",1643779288478,0.05219,38378.0,38372.0,0.00051568]
["bitfinex","BTCUSD",1643779288679,0.06517283,38374.0,38372.0,0.00051568]
["bitfinex","BTCUSD",1643779289081,0.05219,38373.0,38372.0,0.00051568]
["bitfinex","BTCUSD",1643779289282,0.05219,38373.0,38370.0,0.09147594]
["bitfinex","BTCUSD",1643779289479,0.065167,38374.0,38371.0,0.00102092]
["bitfinex","BTCUSD",1643779289677,0.05219,38373.0,38371.0,0.00102092]
["bitfinex","BTCUSD",1643779289878,0.065167,38374.0,38372.0,0.24692069]
["bitfinex","BTCUSD",1643779290080,0.05219,38373.0,38372.0,0.24692069]
["bitfinex","BTCUSD",1643779290281,0.065166,38375.0,38372.0,0.29902069]
["bitfinex","BTCUSD",1643779290480,0.05219,38374.0,38372.0,0.0521]
["bitfinex","BTCUSD",1643779291080,0.065166,38375.0,38372.0,0.0521]
["bitfinex","BTCUSD",1643779291481,0.065166,38374.0,38372.0,0.3635919]
["bitfinex","BTCUSD",1643779291938,0.065166,38374.0,38372.0,0.3646128]
["bitfinex","BTCUSD",1643779292931,0.065166,38374.0,38372.0,0.3635919]
["bitfinex","BTCUSD",1643779293232,0.065166,38374.0,38372.0,0.35743565]
["bitfinex","BTCUSD",1643779293635,0.065166,38374.0,38372.0,0.04594375]
["bitfinex","BTCUSD",1643779293836,0.30809645,38373.0,38371.0,0.00102092]
["bitfinex","BTCUSD",1643779294034,0.30809645,38373.0,38361.0,0.27778874]
["bitfinex","BTCUSD",1643779294035,0.12327246,38373.0,38361.0,0.27778874]
["bitfinex","BTCUSD",1643779294237,0.065173,38370.0,38365.0,0.00408427]
["bitfinex","BTCUSD",1643779294634,0.14660719,38370.0,38365.0,0.00408427]
["bitfinex","BTCUSD",1643779294933,0.19660719,38370.0,38365.0,0.00408427]
["bitfinex","BTCUSD",1643779295333,0.19660719,38370.0,38362.0,0.23536015]
["bitfinex","BTCUSD",1643779295534,0.19660719,38370.0,38366.0,0.00102106]
["bitfinex","BTCUSD",1643779295775,0.27695507,38370.0,38366.0,0.00102106]
["bitfinex","BTCUSD",1643779295975,0.19552088,38370.0,38366.0,0.00102106]
["bitfinex","BTCUSD",1643779296375,0.19552088,38370.0,38362.0,0.54560685]
["bitfinex","BTCUSD",1643779296575,0.19552088,38370.0,38366.0,0.00102105]
["bitfinex","BTCUSD",1643779297674,0.19552088,38370.0,38363.0,0.0521]
["bitfinex","BTCUSD",1643779297876,0.19552088,38370.0,38366.0,0.00102105]
["bitfinex","BTCUSD",1643779298777,0.19552088,38370.0,38363.0,0.21144589]
["bitfinex","BTCUSD",1643779299077,0.19552088,38370.0,38366.0,0.00051052]
["bitfinex","BTCUSD",1643779300028,0.19552088,38370.0,38362.0,0.31882869]
["bitfinex","BTCUSD",1643779300226,0.19552088,38370.0,38366.0,0.00102105]
["bitfinex","BTCUSD",1643779300825,0.005,38369.0,38362.0,0.31984974]
["bitfinex","BTCUSD",1643779301025,0.19552088,38370.0,38362.0,0.31984974]
["bitfinex","BTCUSD",1643779301230,0.19552088,38370.0,38362.0,0.2363812]
["bitfinex","BTCUSD",1643779301628,0.19552088,38370.0,38362.0,0.00102105]
["bitfinex","BTCUSD",1643779301828,0.26476538,38369.0,38362.0,0.00102105]
["bitfinex","BTCUSD",1643779302031,0.39513338,38369.0,38362.0,0.00102105]
["bitfinex","BTCUSD",1643779302228,0.34168789,38369.0,38362.0,0.00102105]
["bitfinex","BTCUSD",1643779302629,0.130368,38369.0,38362.0,0.00102105]
["bitfinex","BTCUSD",1643779302926,0.230368,38369.0,38362.0,0.00102105]
["bitfinex","BTCUSD",1643779303179,0.130368,38369.0,38362.0,0.00102105]
["bitfinex","BTCUSD",1643779303379,0.0930076,38366.0,38362.0,0.00102105]
["bitfinex","BTCUSD",1643779303679,0.065179,38365.0,38362.0,0.00102105]
["bitfinex","BTCUSD",1643779304082,0.05219,38364.0,38362.0,0.00102105]
["bitfinex","BTCUSD",1643779304281,0.21834896,38363.0,38362.0,0.00102105]
["bitfinex","BTCUSD",1643779304482,0.065179,38365.0,38362.0,0.00102105]
["bitfinex","BTCUSD",1643779304883,0.115179,38365.0,38362.0,0.00102105]
["bitfinex","BTCUSD",1643779305085,0.115179,38365.0,38362.0,0.00203711]
["bitfinex","BTCUSD",1643779305782,0.065179,38365.0,38362.0,0.00203711]
["bitfinex","BTCUSD",1643779305985,0.065179,38365.0,38361.0,0.23799097]
["bitfinex","BTCUSD",1643779306191,0.065181,38362.0,38354.0,0.32424358]
["bitfinex","BTCUSD",1643779306583,0.065184,38361.0,38354.0,0.32424358]
["bitfinex","BTCUSD",1643779307231,0.065184,38361.0,38357.0,0.24609537]
["bitfinex","BTCUSD",1643779308628,0.065184,38361.0,38357.0,0.24711155]
["bitfinex","BTCUSD",1643779309734,0.065184,38361.0,38357.0,0.24609537]
["bitfinex","BTCUSD",1643779310030,0.065184,38361.0,38357.0,0.24711155]
["bitfinex","BTCUSD",1643779311278,0.065176,38364.0,38357.0,0.24609537]
["bitfinex","BTCUSD",1643779312383,0.065176,38364.0,38363.0,0.23509814]
["bitfinex","BTCUSD",1643779314182,0.065176,38364.0,38363.0,0.28719814]
["bitfinex","BTCUSD",1643779315931,0.065176,38364.0,38363.0,0.28219814]
["bitfinex","BTCUSD",1643779316833,0.065176,38364.0,38358.0,0.0521]
["bitfinex","BTCUSD",1643779317033,0.065176,38364.0,38362.0,0.00101606]
["bitfinex","BTCUSD",1643779318032,0.065176,38364.0,38362.0,0.26059302]
["bitfinex","BTCUSD",1643779320281,0.065176,38366.0,38362.0,0.26059302]
["bitfinex","BTCUSD",1643779321940,0.27787874,38365.0,38362.0,0.00101605]
["bitfinex","BTCUSD",1643779322133,0.130372,38364.0,38362.0,0.00101605]
["bitfinex","BTCUSD",1643779322331,0.27787874,38363.0,38362.0,0.00101605]
["bitfinex","BTCUSD",1643779322531,0.13084134,38363.0,38362.0,0.00101605]
["bitfinex","BTCUSD",1643779322934,0.13084134,38363.0,38356.0,0.31094935]
["bitfinex","BTCUSD",1643779322935,0.065187,38362.0,38356.0,0.31094935]
["bitfinex","BTCUSD",1643779323132,0.20902434,38363.0,38361.0,0.00101609]
["bitfinex","BTCUSD",1643779323332,0.15219,38362.0,38361.0,0.00101609]
["bitfinex","BTCUSD",1643779323734,0.25219,38362.0,38361.0,0.00101609]
["bitfinex","BTCUSD",1643779324136,0.065191,38361.0,38356.0,0.31094935]
["bitfinex","BTCUSD",1643779324335,0.065191,38361.0,38360.0,0.00101611]
["bitfinex","BTCUSD",1643779325233,0.065191,38361.0,38356.0,0.31094935]
["bitfinex","BTCUSD",1643779325438,0.065191,38361.0,38359.0,0.00101614]
["bitfinex","BTCUSD",1643779325693,0.32763959,38376.0,38359.0,0.00101614]
["bitfinex","BTCUSD",1643779325694,0.06518,38365.0,38359.0,0.00101614]
["bitfinex","BTCUSD",1643779325895,0.243555,38369.0,38359.0,0.05311614]
["bitfinex","BTCUSD",1643779326094,0.130355,38369.0,38359.0,0.05311614]
["bitfinex","BTCUSD",1643779326494,0.130355,38369.0,38363.0,0.24425815]
["bitfinex","BTCUSD",1643779326696,0.065172,38370.0,38364.0,0.29239092]
["bitfinex","BTCUSD",1643779326897,0.065172,38369.0,38364.0,0.29239092]
["bitfinex","BTCUSD",1643779327897,0.065172,38369.0,38364.0,0.29340692]
["bitfinex","BTCUSD",1643779328100,0.065172,38370.0,38365.0,0.09653142]
["bitfinex","BTCUSD",1643779328297,0.065172,38370.0,38366.0,0.0521]
["bitfinex","BTCUSD",1643779328897,0.06481749,38370.0,38366.0,0.0521]
["bitfinex","BTCUSD",1643779331638,0.22568874,38369.0,38366.0,0.0521]
["bitfinex","BTCUSD",1643779331838,0.05219,38368.0,38366.0,0.0521]
["bitfinex","BTCUSD",1643779332037,0.35604374,38369.0,38366.0,0.0521]
["bitfinex","BTCUSD",1643779332236,0.130355,38369.0,38366.0,0.0521]
["bitfinex","BTCUSD",1643779332437,0.260711,38369.0,38366.0,0.0521]
["bitfinex","BTCUSD",1643779333482,0.130355,38369.0,38366.0,0.0521]
["bitfinex","BTCUSD",1643779333882,0.130355,38369.0,38364.0,0.001016]
["bitfinex","BTCUSD",1643779334787,0.33938648,38369.0,38357.0,0.1153]
["bitfinex","BTCUSD",1643779334986,0.065177,38366.0,38364.0,0.001016]
["bitfinex","BTCUSD",1643779335186,0.29484309,38365.0,38364.0,0.001016]
["bitfinex","BTCUSD",1643779335386,0.29484309,38365.0,38354.0,0.004065]
["bitfinex","BTCUSD",1643779335387,0.35,38364.0,38354.0,0.004065]
["bitfinex","BTCUSD",1643779335584,0.37235975,38363.0,38354.0,0.004065]
["bitfinex","BTCUSD",1643779335787,0.1,38362.0,38357.0,0.25679839]
["bitfinex","BTCUSD",1643779335988,0.07428064,38358.0,38357.0,0.25679839]
["bitfinex","BTCUSD",1643779336185,0.07428064,38358.0,38350.0,0.32937773]
["bitfinex","BTCUSD",1643779336385,0.07428064,38358.0,38349.0,0.71402227]
["bitfinex","BTCUSD",1643779336584,0.07428064,38358.0,38352.0,0.0201626]
["bitfinex","BTCUSD",1643779336784,0.07428064,38358.0,38349.0,0.71402227]
["bitfinex","BTCUSD",1643779337050,0.07428064,38358.0,38353.0,0.2559333]
["bitfinex","BTCUSD",1643779337450,0.07428064,38358.0,38355.0,0.28070925]
["bitfinex","BTCUSD",1643779338249,0.07428064,38358.0,38353.0,0.2559333]
["bitfinex","BTCUSD",1643779338453,0.07428064,38358.0,38350.0,0.32937773]
["bitfinex","BTCUSD",1643779338750,0.07428064,38358.0,38355.0,0.00050685]
["bitfinex","BTCUSD",1643779339549,0.07428064,38358.0,38353.0,0.30325541]
["bitfinex","BTCUSD",1643779339753,0.07428064,38358.0,38355.0,0.00101117]
["bitfinex","BTCUSD",1643779340350,0.28642428,38358.0,38355.0,0.00101117]
["bitfinex","BTCUSD",1643779340554,0.167391,38357.0,38355.0,0.00101117]
["bitfinex","BTCUSD",1643779340786,0.25,38355.0,38346.0,0.0022]
["bitfinex","BTCUSD",1643779340988,0.09435655,38350.0,38346.0,0.0022]
["bitfinex","BTCUSD",1643779341184,0.09435655,38350.0,38348.0,0.00404532]
["bitfinex","BTCUSD",1643779341487,0.22478353,38350.0,38348.0,0.00404532]
["bitfinex","BTCUSD",1643779341684,0.05219,38349.0,38348.0,0.00404532]
["bitfinex","BTCUSD",1643779341884,0.15219,38349.0,38348.0,4.532e-05]
["bitfinex","BTCUSD",1643779342083,0.15219,38349.0,38346.0,0.0022]
["bitfinex","BTCUSD",1643779342285,0.21197004,38347.0,38346.0,0.0022]
["bitfinex","BTCUSD",1643779342486,0.05219,38347.0,38346.0,0.0022]
["bitfinex","BTCUSD",1643779342685,0.73474601,38349.0,38346.0,0.0022]
["bitfinex","BTCUSD",1643779342686,0.05219,38348.0,38346.0,0.0022]
["bitfinex","BTCUSD",1643779342885,0.05219,38348.0,38345.0,0.0003]
["bitfinex","BTCUSD",1643779343089,0.05219,38348.0,38339.0,0.002996]
["bitfinex","BTCUSD",1643779343285,0.07561038,38344.0,38339.0,0.002996]
["bitfinex","BTCUSD",1643779344088,0.130428,38346.0,38344.0,0.28415407]
["bitfinex","BTCUSD",1643779344739,0.180428,38346.0,38344.0,0.28415407]
["bitfinex","BTCUSD",1643779345238,0.09268823,38345.0,38344.0,0.28415407]
["bitfinex","BTCUSD",1643779345838,0.09268823,38345.0,38343.0,0.00098642]
["bitfinex","BTCUSD",1643779346043,0.22568874,38344.0,38343.0,0.00098642]
["bitfinex","BTCUSD",1643779346242,0.45219,38344.0,38343.0,0.00098642]
["bitfinex","BTCUSD",1643779346538,0.45219,38344.0,38335.0,0.00262874]
["bitfinex","BTCUSD",1643779346539,0.065232,38342.0,38335.0,0.00262874]
["bitfinex","BTCUSD",1643779346742,0.37849365,38341.0,38335.0,0.00262874]
["bitfinex","BTCUSD",1643779346938,0.08220448,38337.0,38335.0,0.00262874]
["bitfinex","BTCUSD",1643779347338,0.18256,38342.0,38335.0,0.00262874]
["bitfinex","BTCUSD",1643779347540,0.18256,38342.0,38334.0,0.22568874]
["bitfinex","BTCUSD",1643779347541,0.13046,38342.0,38334.0,0.22568874]
["bitfinex","BTCUSD",1643779347738,0.13046,38342.0,38333.0,0.61800704]
["bitfinex","BTCUSD",1643779347739,0.065229,38338.0,38333.0,0.61800704]
["bitfinex","BTCUSD",1643779348182,0.065229,38338.0,38334.0,0.00048716]
["bitfinex","BTCUSD",1643779348383,0.065229,38338.0,38334.0,0.24967039]
["bitfinex","BTCUSD",1643779348783,0.10435614,38339.0,38334.0,0.24967039]
["bitfinex","BTCUSD",1643779349183,0.06522,38341.0,38334.0,0.46289469]
["bitfinex","BTCUSD",1643779349384,0.130434,38346.0,38336.0,0.32280168]
["bitfinex","BTCUSD",1643779349584,0.02063138,38347.0,38337.0,0.28671397]
["bitfinex","BTCUSD",1643779349984,0.02063138,38347.0,38336.0,0.32280168]
["bitfinex","BTCUSD",1643779350183,0.02063138,38347.0,38336.0,0.22280168]
["bitfinex","BTCUSD",1643779350382,0.08419094,38342.0,38341.0,0.25942508]
["bitfinex","BTCUSD",1643779350584,0.08419094,38342.0,38340.0,0.26545696]
["bitfinex","BTCUSD",1643779350783,0.08419094,38342.0,38334.0,0.34406906]
["bitfinex","BTCUSD",1643779350984,0.08419094,38342.0,38335.0,0.350524]
["bitfinex","BTCUSD",1643779351187,0.08419094,38342.0,38334.0,0.00096198]
["bitfinex","BTCUSD",1643779351583,0.08419094,38342.0,38332.0,0.0052]
["bitfinex","BTCUSD",1643779351787,0.00126076,38340.0,38337.0,0.21689072]
["bitfinex","BTCUSD",1643779352041,0.00126076,38340.0,38335.0,0.28576115]
["bitfinex","BTCUSD",1643779352241,0.00126076,38340.0,38336.0,0.350524]
["bitfinex","BTCUSD",1643779352443,0.00126076,38340.0,38335.0,0.28576115]
["bitfinex","BTCUSD",1643779352444,0.00083076,38340.0,38335.0,0.28576115]
["bitfinex","BTCUSD",1643779352841,0.065219,38341.0,38335.0,0.28576115]
["bitfinex","BTCUSD",1643779353041,0.065219,38341.0,38333.0,0.61800704]
["bitfinex","BTCUSD",1643779354043,0.065219,38341.0,38334.0,0.23607105]
["bitfinex","BTCUSD",1643779354241,0.12844003,38341.0,38334.0,0.23607105]
["bitfinex","BTCUSD",1643779354441,0.12844003,38341.0,38335.0,0.24734544]
["bitfinex","BTCUSD",1643779354843,0.12844003,38341.0,38334.0,0.23607105]
["bitfinex","BTCUSD",1643779355679,0.12844003,38341.0,38335.0,0.2125503]
["bitfinex","BTCUSD",1643779355882,0.12844003,38341.0,38334.0,0.23607105]
["bitfinex","BTCUSD",1643779356282,0.12844003,38341.0,38334.0,0.45168046]
["bitfinex","BTCUSD",1643779356486,0.12844003,38341.0,38334.0,0.80276853]
["bitfinex","BTCUSD",1643779356684,0.12844003,38341.0,38335.0,0.00096411]
["bitfinex","BTCUSD",1643779356884,0.12844003,38341.0,38335.0,0.21321124]
["bitfinex","BTCUSD",1643779357585,0.12844003,38341.0,38335.0,0.21224713]
["bitfinex","BTCUSD",1643779357783,0.12844003,38341.0,38335.0,0.21321124]
["bitfinex","BTCUSD",1643779357983,0.12844003,38341.0,38336.0,0.211944]
["bitfinex","BTCUSD",1643779358184,0.12844003,38341.0,38337.0,0.09020172]
["bitfinex","BTCUSD",1643779358987,0.12829358,38341.0,38337.0,0.09020172]
["bitfinex","BTCUSD",1643779359184,0.12829358,38341.0,38338.0,0.21060291]
["bitfinex","BTCUSD",1643779359631,0.12829358,38341.0,38335.0,0.01139111]
["bitfinex","BTCUSD",1643779359832,0.12829358,38341.0,38335.0,0.00096411]
["bitfinex","BTCUSD",1643779360031,0.12829358,38341.0,38340.0,0.24177568]
["bitfinex","BTCUSD",1643779362433,0.130433,38346.0,38340.0,0.8178603]
["bitfinex","BTCUSD",1643779362634,0.19566,38351.0,38341.0,0.350524]
["bitfinex","BTCUSD",1643779362635,0.00101383,38342.0,38341.0,0.350524]
["bitfinex","BTCUSD",1643779362832,0.00030689,38342.0,38341.0,0.952624]
["bitfinex","BTCUSD",1643779363295,0.00030689,38342.0,38341.0,1.002624]
["bitfinex","BTCUSD",1643779363695,0.24549503,38353.0,38341.0,1.002624]
["bitfinex","BTCUSD",1643779363696,0.10357049,38352.0,38341.0,1.1422884]
["bitfinex","BTCUSD",1643779363897,0.24549503,38353.0,38351.0,0.25037998]
["bitfinex","BTCUSD",1643779364098,0.01993441,38353.0,38341.0,0.7417644]
["bitfinex","BTCUSD",1643779364302,0.08513141,38353.0,38342.0,0.350324]
["bitfinex","BTCUSD",1643779364500,0.22556062,38352.0,38343.0,0.0519]
["bitfinex","BTCUSD",1643779364801,0.08513141,38353.0,38343.0,0.0519]
["bitfinex","BTCUSD",1643779364999,0.00065389,38349.0,38343.0,0.0519]
["bitfinex","BTCUSD",1643779365199,0.00065389,38349.0,38345.0,0.30815881]
["bitfinex","BTCUSD",1643779365399,0.09139272,38349.0,38345.0,0.30795881]
["bitfinex","BTCUSD",1643779366001,0.09073883,38349.0,38345.0,0.30795881]
["bitfinex","BTCUSD",1643779366201,0.09073883,38349.0,38347.0,0.24874895]
["bitfinex","BTCUSD",1643779366202,0.00113577,38349.0,38347.0,0.24874895]
["bitfinex","BTCUSD",1643779367239,0.065197,38353.0,38345.0,0.30795881]
["bitfinex","BTCUSD",1643779367440,0.09508857,38349.0,38345.0,0.30795881]
["bitfinex","BTCUSD",1643779368238,0.09508857,38349.0,38347.0,0.25921722]
["bitfinex","BTCUSD",1643779368742,0.00112676,38349.0,38347.0,0.25921722]
["bitfinex","BTCUSD",1643779369639,0.065198,38351.0,38347.0,0.25921722]
["bitfinex","BTCUSD",1643779369840,0.00112675,38350.0,38347.0,0.25921722]
["bitfinex","BTCUSD",1643779370039,0.00112675,38350.0,38345.0,0.30795881]
["bitfinex","BTCUSD",1643779370239,0.00112675,38350.0,38345.0,0.35795881]
["bitfinex","BTCUSD",1643779370783,0.065198,38351.0,38345.0,0.35795881]
["bitfinex","BTCUSD",1643779371083,0.00112676,38349.0,38346.0,0.20597881]
["bitfinex","BTCUSD",1643779372087,0.065198,38351.0,38346.0,0.20597881]
["bitfinex","BTCUSD",1643779372284,0.00112827,38349.0,38346.0,0.20597881]
["bitfinex","BTCUSD",1643779372485,0.00112827,38349.0,38347.0,0.351101]
["bitfinex","BTCUSD",1643779373184,0.065198,38351.0,38346.0,0.20597881]
["bitfinex","BTCUSD",1643779373386,0.00112826,38350.0,38346.0,0.20597881]
["bitfinex","BTCUSD",1643779374460,0.42719245,38351.0,38346.0,0.20597881]
["bitfinex","BTCUSD",1643779374656,0.00112826,38350.0,38346.0,0.20597881]
["bitfinex","BTCUSD",1643779375451,0.00112826,38350.0,38347.0,0.351101]
["bitfinex","BTCUSD",1643779375652,0.065198,38351.0,38346.0,0.20597881]
["bitfinex","BTCUSD",1643779375952,0.00112801,38350.0,38346.0,0.20597881]
["bitfinex","BTCUSD",1643779376851,0.065198,38351.0,38346.0,0.20597881]
["bitfinex","BTCUSD",1643779377052,0.00112801,38350.0,38346.0,0.20597881]
["bitfinex","BTCUSD",1643779378181,0.130382,38355.0,38347.0,0.351101]
["bitfinex","BTCUSD",1643779378482,0.00112801,38350.0,38346.0,0.20597881]
["bitfinex","BTCUSD",1643779379283,0.10298189,38353.0,38346.0,0.20597881]
["bitfinex","BTCUSD",1643779379483,0.00112805,38350.0,38346.0,0.20597881]
["bitfinex","BTCUSD",1643779379884,0.00112805,38350.0,38345.0,0.30795881]
["bitfinex","BTCUSD",1643779380487,0.44789492,38352.0,38342.0,0.010426]
["bitfinex","BTCUSD",1643779380685,0.065207,38348.0,38342.0,0.010426]
["bitfinex","BTCUSD",1643779381084,0.05,38347.0,38342.0,0.010426]
["bitfinex","BTCUSD",1643779381287,0.25789206,38347.0,38342.0,0.010426]
["bitfinex","BTCUSD",1643779381484,0.08216555,38346.0,38342.0,0.010426]
["bitfinex","BTCUSD",1643779381684,0.44330827,38346.0,38342.0,0.010426]
["bitfinex","BTCUSD",1643779381935,0.44443637,38346.0,38342.0,0.010426]
["bitfinex","BTCUSD",1643779382829,0.44330827,38346.0,38342.0,0.010426]
["bitfinex","BTCUSD",1643779383029,0.50964437,38346.0,38342.0,0.010426]
["bitfinex","BTCUSD",1643779383230,0.50964437,38346.0,38342.0,0.25477355]
["bitfinex","BTCUSD",1643779383832,0.50964437,38346.0,38342.0,0.010426]
["bitfinex","BTCUSD",1643779384031,0.50851627,38346.0,38339.0,0.2890846]
["bitfinex","BTCUSD",1643779384231,0.50964437,38346.0,38339.0,0.2890846]
["bitfinex","BTCUSD",1643779384832,0.14850165,38346.0,38342.0,0.22177396]
["bitfinex","BTCUSD",1643779385032,0.14850165,38346.0,38339.0,0.2890846]
["bitfinex","BTCUSD",1643779385236,0.14737355,38346.0,38339.0,0.2890846]
["bitfinex","BTCUSD",1643779385432,0.00112812,38344.0,38339.0,0.2890846]
["bitfinex","BTCUSD",1643779386287,0.00112812,38344.0,38342.0,0.21240206]
["bitfinex","BTCUSD",1643779386488,0.26082294,38350.0,38343.0,0.351101]
["bitfinex","BTCUSD",1643779386489,0.065204,38350.0,38343.0,0.351101]
["bitfinex","BTCUSD",1643779386687,0.00112812,38344.0,38342.0,0.21240206]
["bitfinex","BTCUSD",1643779386889,0.00112812,38344.0,38343.0,0.351101]
["bitfinex","BTCUSD",1643779387088,0.00112812,38344.0,38343.0,0.55647055]
["bitfinex","BTCUSD",1643779387688,0.14440678,38351.0,38343.0,0.55647055]
["bitfinex","BTCUSD",1643779387890,0.14440678,38351.0,38348.0,0.27100625]
["bitfinex","BTCUSD",1643779388087,0.20960778,38351.0,38348.0,0.27100625]
["bitfinex","BTCUSD",1643779389088,0.21073581,38351.0,38348.0,0.27100625]
["bitfinex","BTCUSD",1643779389533,0.21073581,38351.0,38342.0,0.15028704]
["bitfinex","BTCUSD",1643779389534,0.21073581,38351.0,38341.0,0.1661]
["bitfinex","BTCUSD",1643779389736,0.21073581,38351.0,38342.0,0.351084]
["bitfinex","BTCUSD",1643779390035,0.20960778,38351.0,38343.0,0.21512611]
["bitfinex","BTCUSD",1643779390235,0.00112948,38348.0,38343.0,0.21437699]
["bitfinex","BTCUSD",1643779390537,0.00112948,38348.0,38347.0,0.22601877]
["bitfinex","BTCUSD",1643779390935,0.00112948,38348.0,38347.0,0.43651669]
["bitfinex","BTCUSD",1643779391134,0.00112948,38348.0,38347.0,0.22601877]
["bitfinex","BTCUSD",1643779391334,0.20960778,38351.0,38342.0,0.25398679]
["bitfinex","BTCUSD",1643779391538,0.00102065,38349.0,38342.0,0.25398679]
["bitfinex","BTCUSD",1643779391737,0.00102065,38349.0,38343.0,0.351084]
["bitfinex","BTCUSD",1643779391935,0.00102065,38349.0,38344.0,0.214896]
["bitfinex","BTCUSD",1643779392136,0.00102065,38349.0,38344.0,0.2142624]
["bitfinex","BTCUSD",1643779392335,0.00102065,38349.0,38345.0,0.26523478]
["bitfinex","BTCUSD",1643779392536,0.20960778,38351.0,38345.0,0.47647706]
["bitfinex","BTCUSD",1643779392736,0.00102066,38348.0,38345.0,0.26523478]
["bitfinex","BTCUSD",1643779393185,0.06622366,38348.0,38345.0,0.26523478]
["bitfinex","BTCUSD",1643779393382,0.06622366,38348.0,38345.0,0.47480301]
["bitfinex","BTCUSD",1643779393585,0.065203,38348.0,38346.0,0.21000512]
["bitfinex","BTCUSD",1643779393783,0.065203,38348.0,38345.0,0.26523478]
["bitfinex","BTCUSD",1643779394086,0.06622806,38348.0,38345.0,0.47791729]
["bitfinex","BTCUSD",1643779394284,0.06622806,38348.0,38346.0,0.351084]
["bitfinex","BTCUSD",1643779394485,0.06622806,38348.0,38344.0,0.27691092]
["bitfinex","BTCUSD",1643779394883,0.065203,38348.0,38344.0,0.27691092]
["bitfinex","BTCUSD",1643779395085,0.06622806,38348.0,38344.0,0.27691092]
["bitfinex","BTCUSD",1643779395484,0.06622806,38348.0,38345.0,0.25290519]
["bitfinex","BTCUSD",1643779396085,0.065203,38348.0,38344.0,0.27691092]
["bitfinex","BTCUSD",1643779396285,0.06625254,38348.0,38345.0,0.351084]
["bitfinex","BTCUSD",1643779397334,0.065203,38348.0,38345.0,0.351084]
["bitfinex","BTCUSD",1643779397535,0.065203,38348.0,38345.0,0.61811246]
["bitfinex","BTCUSD",1643779397536,0.06625181,38348.0,38345.0,0.61811246]
["bitfinex","BTCUSD",1643779398435,0.065203,38348.0,38345.0,0.61811246]
["bitfinex","BTCUSD",1643779398635,0.06625181,38348.0,38345.0,0.61811246]
["bitfinex","BTCUSD",1643779398835,0.06625181,38348.0,38347.0,0.253203]
["bitfinex","BTCUSD",1643779399636,0.065203,38348.0,38347.0,0.253203]
["bitfinex","BTCUSD",1643779400036,0.065203,38348.0,38347.0,0.003203]
["bitfinex","BTCUSD",1643779400993,0.065203,38348.0,38347.0,0.57089375]
["bitfinex","BTCUSD",1643779401189,0.00104205,38349.0,38347.0,0.57089375]
["bitfinex","BTCUSD",1643779402090,0.065197,38351.0,38347.0,0.57089375]
["bitfinex","BTCUSD",1643779402288,0.00104204,38350.0,38347.0,0.57089375]
["bitfinex","BTCUSD",1643779403089,0.00104204,38350.0,38347.0,0.21980975]
["bitfinex","BTCUSD",1643779403289,0.065197,38351.0,38347.0,0.003203]
["bitfinex","BTCUSD",1643779403493,0.00104328,38350.0,38347.0,0.003203]
["bitfinex","BTCUSD",1643779404538,0.34246508,38351.0,38347.0,0.003203]
["bitfinex","BTCUSD",1643779404739,0.00104379,38350.0,38347.0,0.003203]
["bitfinex","BTCUSD",1643779405741,0.130396,38351.0,38347.0,0.24206145]
["bitfinex","BTCUSD",1643779405941,0.00104379,38350.0,38347.0,0.24206145]
["bitfinex","BTCUSD",1643779406944,0.130396,38351.0,38347.0,0.24206145]
["bitfinex","BTCUSD",1643779407142,0.00104351,38350.0,38347.0,0.24206145]
["bitfinex","BTCUSD",1643779407342,0.00104351,38350.0,38347.0,0.003203]
["bitfinex","BTCUSD",1643779408187,0.00104336,38350.0,38347.0,0.003203]
["bitfinex","BTCUSD",1643779408793,0.00096265,38350.0,38347.0,0.003203]
["bitfinex","BTCUSD",1643779409190,0.130396,38351.0,38347.0,0.003203]
["bitfinex","BTCUSD",1643779411399,0.130396,38351.0,38348.0,0.351084]
["bitfinex","BTCUSD",1643779411595,0.130396,38351.0,38347.0,0.003203]
["bitfinex","BTCUSD",1643779412042,0.19559728,38351.0,38347.0,0.003203]
["bitfinex","BTCUSD",1643779412545,0.130396,38351.0,38347.0,0.003203]
["bitfinex","BTCUSD",1643779412943,0.130396,38351.0,38350.0,0.31499858]
["bitfinex","BTCUSD",1643779416605,0.00121966,38352.0,38350.0,0.53959132]
["bitfinex","BTCUSD",1643779416810,0.755235,38364.0,38351.0,1.18407674]
["bitfinex","BTCUSD",1643779416811,0.66732548,38364.0,38351.0,1.18407674]
["bitfinex","BTCUSD",1643779417009,0.1149,38369.0,38358.0,0.7304]
["bitfinex","BTCUSD",1643779417210,0.1149,38369.0,38366.0,0.242255]
["bitfinex","BTCUSD",1643779417506,0.22459274,38371.0,38367.0,0.30810837]
["bitfinex","BTCUSD",1643779417706,0.130334,38370.0,38367.0,0.30810837]
["bitfinex","BTCUSD",1643779417905,0.065166,38370.0,38367.0,0.0584]
["bitfinex","BTCUSD",1643779419744,0.065164,38372.0,38367.0,0.0584]
["bitfinex","BTCUSD",1643779420343,0.00078189,38371.0,38367.0,0.0584]
["bitfinex","BTCUSD",1643779420744,0.00078189,38371.0,38362.0,0.0584]
["bitfinex","BTCUSD",1643779420745,0.057303,38370.0,38362.0,0.0584]
["bitfinex","BTCUSD",1643779420951,0.065178,38368.0,38357.0,0.0584]
["bitfinex","BTCUSD",1643779421245,0.065178,38368.0,38356.0,0.22459274]
["bitfinex","BTCUSD",1643779421443,0.00114007,38364.0,38352.0,0.0584]
["bitfinex","BTCUSD",1643779421645,0.10099417,38362.0,38357.0,0.24378718]
["bitfinex","BTCUSD",1643779422043,0.16617617,38362.0,38357.0,0.24378718]
["bitfinex","BTCUSD",1643779422445,0.16617617,38362.0,38355.0,0.2362737]
["bitfinex","BTCUSD",1643779422644,0.00114011,38361.0,38355.0,0.2362737]
["bitfinex","BTCUSD",1643779422845,0.00114011,38361.0,38356.0,0.351084]
["bitfinex","BTCUSD",1643779423493,0.00114011,38361.0,38357.0,0.50465422]
["bitfinex","BTCUSD",1643779423691,0.130364,38364.0,38360.0,2.21222308]
["bitfinex","BTCUSD",1643779423893,0.130364,38364.0,38361.0,0.351084]
["bitfinex","BTCUSD",1643779424092,0.065177,38365.0,38358.0,0.20785552]
["bitfinex","BTCUSD",1643779424292,0.065177,38365.0,38359.0,0.351084]
["bitfinex","BTCUSD",1643779424496,0.065177,38365.0,38358.0,0.0584]
["bitfinex","BTCUSD",1643779424497,0.0939593,38363.0,38358.0,0.0584]
["bitfinex","BTCUSD",1643779424893,0.1591343,38363.0,38358.0,0.0584]
["bitfinex","BTCUSD",1643779425094,0.00103082,38362.0,38358.0,0.0584]
["bitfinex","BTCUSD",1643779425893,0.00103082,38362.0,38358.0,0.1084]
["bitfinex","BTCUSD",1643779426092,0.2243133,38363.0,38358.0,0.1084]
["bitfinex","BTCUSD",1643779426293,0.0010206,38362.0,38358.0,0.1084]
["bitfinex","BTCUSD",1643779427242,0.2243133,38363.0,38358.0,0.1084]
["bitfinex","BTCUSD",1643779427440,0.0010206,38362.0,38358.0,0.1084]
["bitfinex","BTCUSD",1643779427840,0.0010206,38362.0,38358.0,0.05]
["bitfinex","BTCUSD",1643779428042,0.0010206,38362.0,38361.0,0.30672119]
["bitfinex","BTCUSD",1643779428243,0.0010206,38362.0,38361.0,0.65780519]
["bitfinex","BTCUSD",1643779428443,0.130337,38371.0,38361.0,0.70780519]
["bitfinex","BTCUSD",1643779428642,0.00104517,38363.0,38361.0,0.41512119]
["bitfinex","BTCUSD",1643779428842,0.00104517,38363.0,38362.0,0.351084]
["bitfinex","BTCUSD",1643779429043,0.00104517,38363.0,38362.0,0.659484]
["bitfinex","BTCUSD",1643779429244,0.00104517,38363.0,38362.0,1.05670897]
["bitfinex","BTCUSD",1643779429646,0.065164,38370.0,38362.0,1.04670897]
["bitfinex","BTCUSD",1643779429847,0.065164,38370.0,38368.0,0.25089757]
["bitfinex","BTCUSD",1643779430045,0.065164,38370.0,38369.0,0.0584]
["bitfinex","BTCUSD",1643779432695,0.23468336,38371.0,38369.0,0.0584]
["bitfinex","BTCUSD",1643779432998,0.065176,38366.0,38359.0,0.0584]
["bitfinex","BTCUSD",1643779433197,0.065176,38366.0,38355.0,0.05]
["bitfinex","BTCUSD",1643779433397,0.065176,38366.0,38353.0,0.22316044]
["bitfinex","BTCUSD",1643779433597,0.23702026,38363.0,38353.0,0.22316044]
["bitfinex","BTCUSD",1643779433895,0.06622841,38364.0,38353.0,0.22316044]
["bitfinex","BTCUSD",1643779433896,0.065186,38361.0,38353.0,0.22316044]
["bitfinex","BTCUSD",1643779434096,0.065186,38361.0,38354.0,0.350918]
["bitfinex","BTCUSD",1643779434542,0.130374,38361.0,38353.0,0.22316044]
["bitfinex","BTCUSD",1643779434742,0.00104391,38359.0,38353.0,0.22316044]
["bitfinex","BTCUSD",1643779434943,0.00104391,38359.0,38355.0,0.23767013]
["bitfinex","BTCUSD",1643779435144,0.00104391,38359.0,38356.0,0.350918]
["bitfinex","BTCUSD",1643779435341,0.00104391,38359.0,38355.0,0.46226201]
["bitfinex","BTCUSD",1643779435742,0.0740269,38362.0,38355.0,0.46226201]
["bitfinex","BTCUSD",1643779436042,0.00104553,38359.0,38355.0,0.46226201]
["bitfinex","BTCUSD",1643779436242,0.00104553,38359.0,38356.0,0.350918]
["bitfinex","BTCUSD",1643779436942,0.065181,38363.0,38356.0,0.350918]
["bitfinex","BTCUSD",1643779437142,0.00104553,38359.0,38355.0,0.46226201]
["bitfinex","BTCUSD",1643779437342,0.00104553,38359.0,38356.0,0.350918]
["bitfinex","BTCUSD",1643779438189,0.065181,38363.0,38356.0,0.350918]
["bitfinex","BTCUSD",1643779438389,0.00104525,38359.0,38355.0,0.46226201]
["bitfinex","BTCUSD",1643779438590,0.00104525,38359.0,38356.0,0.350918]
["bitfinex","BTCUSD",1643779439390,0.065181,38363.0,38356.0,0.350918]
["bitfinex","BTCUSD",1643779439590,0.00104525,38359.0,38356.0,0.350918]
["bitfinex","BTCUSD",1643779439791,0.00104525,38359.0,38356.0,0.400918]
["bitfinex","BTCUSD",1643779439991,0.00104525,38359.0,38357.0,0.21236478]
["bitfinex","BTCUSD",1643779440191,0.00104525,38359.0,38358.0,0.800918]
["bitfinex","BTCUSD",1643779440591,0.792351,38370.0,38364.0,0.26368398]
["bitfinex","BTCUSD",1643779440791,0.792351,38370.0,38364.0,0.48839686]
["bitfinex","BTCUSD",1643779440792,0.130351,38370.0,38364.0,0.48839686]
["bitfinex","BTCUSD",1643779440992,0.065173,38368.0,38364.0,0.48839686]
["bitfinex","BTCUSD",1643779441194,0.130347,38368.0,38364.0,0.48839686]
["bitfinex","BTCUSD",1643779441392,0.130347,38368.0,38364.0,0.22471288]
["bitfinex","BTCUSD",1643779442041,0.13139204,38368.0,38364.0,0.22471288]
["bitfinex","BTCUSD",1643779442240,0.13139204,38368.0,38359.0,0.1242]
["bitfinex","BTCUSD",1643779442450,0.13139204,38368.0,38359.0,0.38573906]
["bitfinex","BTCUSD",1643779442840,0.130347,38368.0,38359.0,0.38573906]
["bitfinex","BTCUSD",1643779443044,0.00104513,38365.0,38359.0,0.38573906]
["bitfinex","BTCUSD",1643779443439,0.06622113,38365.0,38359.0,0.38573906]
["bitfinex","BTCUSD",1643779443640,0.06622113,38365.0,38359.0,0.26153906]
["bitfinex","BTCUSD",1643779444042,0.065176,38365.0,38358.0,0.22511414]
["bitfinex","BTCUSD",1643779444241,0.00104516,38364.0,38355.0,0.065175]
["bitfinex","BTCUSD",1643779444445,0.00104516,38364.0,38356.0,0.2333903]
["bitfinex","BTCUSD",1643779445142,0.00104516,38364.0,38355.0,0.065175]
["bitfinex","BTCUSD",1643779445342,0.130355,38365.0,38359.0,0.26253711]
["bitfinex","BTCUSD",1643779445544,0.00104518,38362.0,38355.0,0.065175]
["bitfinex","BTCUSD",1643779445788,0.00104518,38362.0,38356.0,0.350918]
["bitfinex","BTCUSD",1643779445989,0.00104518,38362.0,38355.0,0.350918]
["bitfinex","BTCUSD",1643779446191,0.00104518,38362.0,38355.0,0.35016797]
["bitfinex","BTCUSD",1643779446490,0.130355,38365.0,38356.0,0.2647245]
["bitfinex","BTCUSD",1643779446491,0.06518,38363.0,38356.0,0.2647245]
["bitfinex","BTCUSD",1643779446691,0.00104518,38360.0,38354.0,0.38996835]
["bitfinex","BTCUSD",1643779446890,0.00104518,38360.0,38355.0,0.350999]
["bitfinex","BTCUSD",1643779447690,0.78544509,38366.0,38355.0,0.350999]
["bitfinex","BTCUSD",1643779447890,0.00104519,38359.0,38355.0,0.20293297]
["bitfinex","BTCUSD",1643779448092,0.00104519,38359.0,38356.0,0.350999]
["bitfinex","BTCUSD",1643779448492,0.16239828,38368.0,38357.0,0.45]
["bitfinex","BTCUSD",1643779448891,0.41201005,38368.0,38357.0,0.45]
["bitfinex","BTCUSD",1643779449091,0.065183,38363.0,38357.0,0.45]
["bitfinex","BTCUSD",1643779449540,0.065183,38363.0,38360.0,0.24062548]
["bitfinex","BTCUSD",1643779450340,0.130358,38365.0,38360.0,0.24062548]
["bitfinex","BTCUSD",1643779450643,0.065177,38365.0,38362.0,0.26436178]
["bitfinex","BTCUSD",1643779451242,0.065177,38365.0,38360.0,0.24062548]
["bitfinex","BTCUSD",1643779451443,0.06635446,38365.0,38360.0,0.24062548]
["bitfinex","BTCUSD",1643779452442,0.065177,38365.0,38360.0,0.24062548]
["bitfinex","BTCUSD",1643779452642,0.130356,38365.0,38360.0,0.24062548]
["bitfinex","BTCUSD",1643779452843,0.00117747,38364.0,38360.0,0.24062548]
["bitfinex","BTCUSD",1643779453296,0.00117747,38364.0,38360.0,0.51368591]
["bitfinex","BTCUSD",1643779453695,0.130356,38365.0,38360.0,0.51368591]
["bitfinex","BTCUSD",1643779453898,0.00117689,38364.0,38360.0,0.24062548]
["bitfinex","BTCUSD",1643779454501,0.00117689,38364.0,38352.0,0.00079891]
["bitfinex","BTCUSD",1643779454502,0.068066,38363.0,38352.0,0.00079891]
["bitfinex","BTCUSD",1643779454699,0.35459796,38362.0,38352.0,0.00079891]
["bitfinex","BTCUSD",1643779454897,0.31984183,38361.0,38352.0,0.27468991]
["bitfinex","BTCUSD",1643779455099,0.10117689,38361.0,38352.0,0.27548882]
["bitfinex","BTCUSD",1643779455401,0.08902395,38359.0,38352.0,0.55060426]
["bitfinex","BTCUSD",1643779455801,0.065193,38357.0,38352.0,0.53137162]
["bitfinex","BTCUSD",1643779455999,0.130385,38357.0,38352.0,0.53137162]
["bitfinex","BTCUSD",1643779456201,0.130385,38357.0,38352.0,0.52847271]
["bitfinex","BTCUSD",1643779456401,0.130385,38357.0,38352.0,0.52927162]
["bitfinex","BTCUSD",1643779456601,0.130385,38357.0,38352.0,0.27591435]
["bitfinex","BTCUSD",1643779456801,0.130385,38357.0,38352.0,0.27579628]
["bitfinex","BTCUSD",1643779457262,0.130385,38357.0,38352.0,0.27499737]
["bitfinex","BTCUSD",1643779457583,0.130385,38357.0,38352.0,0.4967588]
["bitfinex","BTCUSD",1643779458564,0.130385,38357.0,38352.0,0.49595963]
["bitfinex","BTCUSD",1643779458765,0.130385,38357.0,38352.0,0.4967588]
["bitfinex","BTCUSD",1643779459766,0.130385,38357.0,38352.0,0.49595963]
["bitfinex","BTCUSD",1643779460066,0.130385,38357.0,38352.0,0.4967588]
["bitfinex","BTCUSD",1643779460897,0.130385,38357.0,38352.0,0.49595963]
["bitfinex","BTCUSD",1643779461097,0.065182,38359.0,38353.0,2.13115983]
["bitfinex","BTCUSD",1643779461298,0.00117693,38361.0,38353.0,2.18115983]
["bitfinex","BTCUSD",1643779461496,0.00117693,38361.0,38360.0,0.22704973]
["bitfinex","BTCUSD",1643779461897,0.00117693,38361.0,38360.0,0.51695951]
["bitfinex","BTCUSD",1643779462095,0.130359,38364.0,38360.0,0.8646629]
["bitfinex","BTCUSD",1643779462096,0.065178,38362.0,38360.0,0.8646629]
["bitfinex","BTCUSD",1643779462295,0.06635501,38362.0,38360.0,0.8646629]
["bitfinex","BTCUSD",1643779462497,0.00117701,38362.0,38361.0,0.600999]
["bitfinex","BTCUSD",1643779463197,0.00117701,38362.0,38361.0,0.653199]
["bitfinex","BTCUSD",1643779463398,0.0839641,38368.0,38366.0,0.36509289]
["bitfinex","BTCUSD",1643779463596,0.0839641,38368.0,38366.0,0.72218858]
["bitfinex","BTCUSD",1643779463794,0.065169,38368.0,38366.0,0.72218858]
["bitfinex","BTCUSD",1643779464196,0.065169,38368.0,38366.0,0.86471449]
["bitfinex","BTCUSD",1643779464447,0.065166,38369.0,38366.0,0.86471449]
["bitfinex","BTCUSD",1643779464741,0.06634295,38369.0,38366.0,0.86471449]
["bitfinex","BTCUSD",1643779465141,0.00117695,38369.0,38366.0,0.86471449]
["bitfinex","BTCUSD",1643779465340,0.00117695,38369.0,38366.0,0.4996216]
["bitfinex","BTCUSD",1643779465741,0.065164,38372.0,38366.0,0.4996216]
["bitfinex","BTCUSD",1643779465943,0.00117694,38369.0,38366.0,0.4996216]
["bitfinex","BTCUSD",1643779466945,0.065164,38372.0,38366.0,0.4996216]
["bitfinex","BTCUSD",1643779467142,0.00117694,38369.0,38366.0,0.4996216]
["bitfinex","BTCUSD",1643779468193,0.13033,38372.0,38366.0,0.4996216]
["bitfinex","BTCUSD",1643779468496,0.00117694,38369.0,38366.0,0.4996216]
["bitfinex","BTCUSD",1643779469294,0.13033,38372.0,38366.0,0.4996216]
["bitfinex","BTCUSD",1643779469497,0.00117694,38369.0,38366.0,0.27510953]
["bitfinex","BTCUSD",1643779469695,0.13151694,38369.0,38366.0,0.27510953]
["bitfinex","BTCUSD",1643779470592,0.13034,38369.0,38366.0,0.27510953]
["bitfinex","BTCUSD",1643779470794,0.13151694,38369.0,38366.0,0.27510953]
["bitfinex","BTCUSD",1643779471794,0.13034,38369.0,38366.0,0.27510953]
["bitfinex","BTCUSD",1643779472054,0.13151694,38369.0,38366.0,0.27510953]
["bitfinex","BTCUSD",1643779472855,0.13034,38369.0,38366.0,0.27510953]
["bitfinex","BTCUSD",1643779473255,0.13151694,38369.0,38361.0,0.31597757]
["bitfinex","BTCUSD",1643779473554,0.13151694,38369.0,38362.0,0.350999]
["bitfinex","BTCUSD",1643779474254,0.13151694,38369.0,38366.0,0.2246847]
["bitfinex","BTCUSD",1643779474255,0.13034,38369.0,38366.0,0.2246847]
["bitfinex","BTCUSD",1643779474553,0.00117696,38367.0,38366.0,0.2246847]
["bitfinex","BTCUSD",1643779475353,0.13034,38369.0,38366.0,0.2246847]
["bitfinex","BTCUSD",1643779475555,0.00117695,38368.0,38366.0,0.2246847]
["bitfinex","BTCUSD",1643779476592,0.065167,38371.0,38366.0,0.2246847]
["bitfinex","BTCUSD",1643779476791,0.00117695,38369.0,38366.0,0.2246847]
["bitfinex","BTCUSD",1643779477791,0.065167,38371.0,38366.0,0.2246847]
["bitfinex","BTCUSD",1643779477992,0.00117694,38369.0,38366.0,0.2246847]
["bitfinex","BTCUSD",1643779478996,0.065167,38371.0,38366.0,0.2246847]
["bitfinex","BTCUSD",1643779479192,0.00117694,38369.0,38366.0,0.2246847]
["bitfinex","BTCUSD",1643779480043,0.065167,38371.0,38366.0,0.2246847]
["bitfinex","BTCUSD",1643779480444,0.00117694,38369.0,38366.0,0.2246847]
["bitfinex","BTCUSD",1643779481046,0.00117694,38369.0,38366.0,0.43291447]
["bitfinex","BTCUSD",1643779481247,0.065167,38371.0,38366.0,0.43291447]
["bitfinex","BTCUSD",1643779481445,0.065167,38371.0,38366.0,0.22462075]
["bitfinex","BTCUSD",1643779481650,0.00117694,38369.0,38366.0,0.22462075]
["bitfinex","BTCUSD",1643779481846,0.00106388,38369.0,38366.0,0.22462075]
["bitfinex","BTCUSD",1643779482449,0.02025787,38374.0,38366.0,0.22462075]
["bitfinex","BTCUSD",1643779482649,0.02025787,38374.0,38372.0,0.26502667]
["bitfinex","BTCUSD",1643779482851,0.02025787,38374.0,38372.0,0.09589758]
["bitfinex","BTCUSD",1643779482852,0.065164,38373.0,38372.0,0.09589758]
["bitfinex","BTCUSD",1643779483392,0.065164,38373.0,38367.0,0.26555461]
["bitfinex","BTCUSD",1643779484394,0.065164,38373.0,38370.0,0.30928391]
["bitfinex","BTCUSD",1643779485193,0.06594156,38373.0,38370.0,0.30928391]
["bitfinex","BTCUSD",1643779485397,0.06594156,38373.0,38370.0,0.30428391]
["bitfinex","BTCUSD",1643779486296,0.06643104,38373.0,38370.0,0.30428391]
["bitfinex","BTCUSD",1643779486952,0.13159404,38373.0,38370.0,0.30428391]
["bitfinex","BTCUSD",1643779487346,0.130327,38373.0,38370.0,0.30428391]
["bitfinex","BTCUSD",1643779487547,0.13159404,38373.0,38367.0,0.26555461]
["bitfinex","BTCUSD",1643779488548,0.13159404,38373.0,38370.0,0.23717233]
["bitfinex","BTCUSD",1643779488549,0.130327,38373.0,38370.0,0.23717233]
["bitfinex","BTCUSD",1643779488749,0.00126706,38372.0,38370.0,0.23717233]
["bitfinex","BTCUSD",1643779489750,0.130327,38373.0,38370.0,0.23717233]
["bitfinex","BTCUSD",1643779489951,0.13159405,38373.0,38370.0,0.23717233]
["bitfinex","BTCUSD",1643779490997,0.130327,38373.0,38370.0,0.23717233]
["bitfinex","BTCUSD",1643779491196,0.13159404,38373.0,38370.0,0.23717233]
["bitfinex","BTCUSD",1643779491602,0.00126704,38373.0,38370.0,0.31609233]
["bitfinex","BTCUSD",1643779492197,0.08704421,38379.0,38374.0,0.2285468]
["bitfinex","BTCUSD",1643779492402,0.33179524,38381.0,38373.0,0.28503369]
["bitfinex","BTCUSD",1643779492597,0.130316,38380.0,38376.0,0.26089066]
["bitfinex","BTCUSD",1643779492998,0.065155,38378.0,38376.0,0.26089066]
["bitfinex","BTCUSD",1643779493198,0.130309,38378.0,38376.0,0.26089066]
["bitfinex","BTCUSD",1643779493798,0.130309,38378.0,38376.0,0.24089066]
["bitfinex","BTCUSD",1643779495442,0.19546723,38378.0,38376.0,0.24089066]
["bitfinex","BTCUSD",1643779499397,0.130309,38378.0,38376.0,0.24089066]
["bitfinex","BTCUSD",1643779499798,0.130309,38378.0,38371.0,0.24626123]
["bitfinex","BTCUSD",1643779499997,0.065157,38377.0,38371.0,0.29626123]
["bitfinex","BTCUSD",1643779500799,0.00126701,38376.0,38374.0,0.26905883]
["bitfinex","BTCUSD",1643779501798,0.065157,38377.0,38374.0,0.26905883]
["bitfinex","BTCUSD",1643779502047,0.066424,38377.0,38374.0,0.26905883]
["bitfinex","BTCUSD",1643779502647,0.066424,38377.0,38371.0,0.29626123]
["bitfinex","BTCUSD",1643779502847,0.065157,38377.0,38371.0,0.29626123]
["bitfinex","BTCUSD",1643779503247,0.00126701,38376.0,38371.0,0.29626123]
["bitfinex","BTCUSD",1643779503648,0.00126701,38376.0,38374.0,0.28857648]
["bitfinex","BTCUSD",1643779504048,0.065157,38377.0,38371.0,0.24626123]
["bitfinex","BTCUSD",1643779504249,0.065159,38376.0,38366.0,0.1249]
["bitfinex","BTCUSD",1643779504451,0.26063668,38377.0,38366.0,0.1249]
["bitfinex","BTCUSD",1643779504452,0.23115601,38375.0,38366.0,0.1249]
["bitfinex","BTCUSD",1643779504649,0.32672801,38376.0,38366.0,0.1249]
["bitfinex","BTCUSD",1643779504849,0.34432917,38375.0,38366.0,0.1249]
["bitfinex","BTCUSD",1643779505051,0.08252611,38368.0,38363.0,0.378]
["bitfinex","BTCUSD",1643779505248,0.08252611,38368.0,38362.0,0.01042]
["bitfinex","BTCUSD",1643779505249,0.08252611,38368.0,38366.0,0.21653298]
["bitfinex","BTCUSD",1643779506702,0.08252611,38368.0,38364.0,0.27328461]
["bitfinex","BTCUSD",1643779507706,0.08252611,38368.0,38365.0,0.20849261]
["bitfinex","BTCUSD",1643779508106,0.00126704,38370.0,38365.0,0.20849261]
["bitfinex","BTCUSD",1643779508305,0.065169,38369.0,38365.0,0.20849261]
["bitfinex","BTCUSD",1643779509104,0.065169,38369.0,38364.0,0.27328461]
["bitfinex","BTCUSD",1643779509306,0.09499876,38365.0,38364.0,0.27328461]
["bitfinex","BTCUSD",1643779510071,0.065169,38369.0,38364.0,0.27328461]
["bitfinex","BTCUSD",1643779510274,0.065169,38369.0,38361.0,0.29981745]
["bitfinex","BTCUSD",1643779510471,0.065172,38366.0,38361.0,0.29981745]
["bitfinex","BTCUSD",1643779511571,0.065172,38366.0,38362.0,0.20429743]
["bitfinex","BTCUSD",1643779511971,0.15151995,38365.0,38361.0,0.29981745]
["bitfinex","BTCUSD",1643779512172,0.35760793,38365.0,38357.0,0.3919]
["bitfinex","BTCUSD",1643779512374,0.35760793,38365.0,38356.0,0.1129]
["bitfinex","BTCUSD",1643779513205,0.35760793,38365.0,38359.0,0.25307822]
["bitfinex","BTCUSD",1643779513705,0.15152195,38365.0,38359.0,0.25307822]
["bitfinex","BTCUSD",1643779514104,0.065177,38363.0,38358.0,0.34288137]
["bitfinex","BTCUSD",1643779514306,0.065181,38362.0,38358.0,0.34288137]
["bitfinex","BTCUSD",1643779514608,0.2728728,38362.0,38357.0,0.24930645]
["bitfinex","BTCUSD",1643779514805,0.065181,38362.0,38357.0,0.24930645]
["bitfinex","BTCUSD",1643779515005,0.130362,38362.0,38357.0,0.24930645]
["bitfinex","BTCUSD",1643779515409,0.130362,38362.0,38358.0,0.28605499]
["bitfinex","BTCUSD",1643779515906,0.065181,38362.0,38358.0,0.28605499]
["bitfinex","BTCUSD",1643779516606,0.065181,38362.0,38359.0,0.23262244]
["bitfinex","BTCUSD",1643779517047,0.065181,38362.0,38358.0,0.28605499]
["bitfinex","BTCUSD",1643779517447,0.130362,38362.0,38358.0,0.28605499]
["bitfinex","BTCUSD",1643779518345,0.13029958,38362.0,38358.0,0.28605499]
["bitfinex","BTCUSD",1643779520047,0.065181,38362.0,38358.0,0.28605499]
["bitfinex","BTCUSD",1643779520797,0.065181,38362.0,38358.0,0.33605499]
["bitfinex","BTCUSD",1643779524744,0.065181,38362.0,38358.0,0.28605499]
["bitfinex","BTCUSD",1643779529896,0.07862473,38365.0,38358.0,0.28605499]
["bitfinex","BTCUSD",1643779530798,0.28665772,38365.0,38358.0,0.28605499]
["bitfinex","BTCUSD",1643779531398,0.06518,38364.0,38358.0,0.28605499]
["bitfinex","BTCUSD",1643779531600,0.06518,38362.0,38358.0,0.28605499]
["bitfinex","BTCUSD",1643779533149,0.14380173,38365.0,38358.0,0.28605499]
["bitfinex","BTCUSD",1643779533348,0.14380173,38365.0,38360.0,2.15771867]
["bitfinex","BTCUSD",1643779533553,0.065177,38365.0,38360.0,2.15771867]
["bitfinex","BTCUSD",1643779533951,0.065177,38365.0,38358.0,0.28605499]
["bitfinex","BTCUSD",1643779534354,0.065181,38364.0,38358.0,0.28605499]
["bitfinex","BTCUSD",1643779534552,0.065182,38363.0,38358.0,0.28605499]
["bitfinex","BTCUSD",1643779535253,0.22387006,38362.0,38355.0,0.20570682]
["bitfinex","BTCUSD",1643779535453,0.22387006,38362.0,38354.0,0.00098003]
["bitfinex","BTCUSD",1643779535454,0.126466,38361.0,38354.0,0.00098003]
["bitfinex","BTCUSD",1643779535701,0.22387006,38360.0,38354.0,0.00098003]
["bitfinex","BTCUSD",1643779535899,0.126466,38359.0,38354.0,0.00098003]
["bitfinex","BTCUSD",1643779536299,0.226466,38359.0,38354.0,0.00098003]
["bitfinex","BTCUSD",1643779536499,0.226466,38359.0,38351.0,0.25004452]
["bitfinex","BTCUSD",1643779536500,0.1584,38359.0,38351.0,0.25004452]
["bitfinex","BTCUSD",1643779536699,0.130384,38357.0,38351.0,0.25004452]
["bitfinex","BTCUSD",1643779536901,0.0584,38356.0,38351.0,0.24004452]
["bitfinex","BTCUSD",1643779537100,0.0584,38356.0,38354.0,0.00098003]
["bitfinex","BTCUSD",1643779537700,0.0584,38356.0,38351.0,0.24004452]
["bitfinex","BTCUSD",1643779537900,0.0584,38356.0,38355.0,0.31894008]
["bitfinex","BTCUSD",1643779538100,0.0584,38356.0,38353.0,0.00098007]
["bitfinex","BTCUSD",1643779538500,0.130384,38357.0,38353.0,0.00098007]
["bitfinex","BTCUSD",1643779538902,0.130384,38357.0,38351.0,0.24004452]
["bitfinex","BTCUSD",1643779539104,0.130384,38357.0,38355.0,0.30862872]
["bitfinex","BTCUSD",1643779539304,0.29367292,38356.0,38353.0,0.00098007]
["bitfinex","BTCUSD",1643779539577,0.05,38355.0,38353.0,0.00098007]
["bitfinex","BTCUSD",1643779539777,0.068066,38354.0,38353.0,0.00098007]
["bitfinex","BTCUSD",1643779540173,0.068066,38354.0,38349.0,0.002]
["bitfinex","BTCUSD",1643779540375,0.068066,38354.0,38352.0,0.0009801]
["bitfinex","BTCUSD",1643779540376,0.133272,38354.0,38352.0,0.0009801]
["bitfinex","BTCUSD",1643779540574,0.183272,38354.0,38352.0,0.0009801]
["bitfinex","BTCUSD",1643779540976,0.248478,38354.0,38352.0,0.0009801]
["bitfinex","BTCUSD",1643779541177,0.31368,38354.0,38352.0,0.0009801]
["bitfinex","BTCUSD",1643779541381,0.1,38353.0,38349.0,0.002]
["bitfinex","BTCUSD",1643779541579,0.07397379,38352.0,38351.0,0.00075959]
["bitfinex","BTCUSD",1643779541879,0.12397379,38352.0,38351.0,0.00075959]
["bitfinex","BTCUSD",1643779542476,0.12397379,38352.0,38349.0,0.002]
["bitfinex","BTCUSD",1643779542678,0.26081982,38351.0,38350.0,0.00075962]
["bitfinex","BTCUSD",1643779542877,0.42888582,38351.0,38350.0,0.00075962]
["bitfinex","BTCUSD",1643779543801,0.42888582,38351.0,38349.0,0.002]
["bitfinex","BTCUSD",1643779544005,0.36081982,38351.0,38349.0,0.00275964]
["bitfinex","BTCUSD",1643779545002,0.36081982,38351.0,38349.0,0.002]
["bitfinex","BTCUSD",1643779545207,0.068066,38350.0,38349.0,0.002]
["bitfinex","BTCUSD",1643779545603,0.218066,38350.0,38349.0,0.002]
["bitfinex","BTCUSD",1643779546002,0.28327058,38350.0,38349.0,0.002]
["bitfinex","BTCUSD",1643779546804,0.34561258,38350.0,38347.0,0.21566111]
["bitfinex","BTCUSD",1643779547269,0.39561258,38350.0,38347.0,0.21566111]
["bitfinex","BTCUSD",1643779547471,0.08040858,38350.0,38347.0,0.21566111]
["bitfinex","BTCUSD",1643779547670,0.01861957,38361.0,38348.0,0.350999]
["bitfinex","BTCUSD",1643779547671,0.1173,38357.0,38348.0,0.350999]
["bitfinex","BTCUSD",1643779547877,0.01861957,38361.0,38349.0,0.0584]
["bitfinex","BTCUSD",1643779548072,0.08380357,38361.0,38350.0,0.0584]
["bitfinex","BTCUSD",1643779548271,0.08380357,38361.0,38351.0,0.0584]
["bitfinex","BTCUSD",1643779548472,0.130378,38359.0,38356.0,0.30741441]
["bitfinex","BTCUSD",1643779548671,0.08380357,38361.0,38355.0,0.09002475]
["bitfinex","BTCUSD",1643779549471,0.065184,38361.0,38355.0,0.09002475]
["bitfinex","BTCUSD",1643779549671,0.065187,38358.0,38355.0,0.09002475]
["bitfinex","BTCUSD",1643779550073,0.115184,38361.0,38355.0,0.09002475]
["bitfinex","BTCUSD",1643779550707,0.16518488,38362.0,38354.0,0.59706208]
["bitfinex","BTCUSD",1643779550708,0.1,38362.0,38354.0,0.59706208]
["bitfinex","BTCUSD",1643779551107,0.0012662,38360.0,38354.0,0.59706208]
["bitfinex","BTCUSD",1643779551908,0.0012662,38360.0,38354.0,0.64706208]
["bitfinex","BTCUSD",1643779552106,0.26669338,38364.0,38354.0,0.64706208]
["bitfinex","BTCUSD",1643779552407,0.00126621,38359.0,38354.0,0.64706208]
["bitfinex","BTCUSD",1643779553008,0.00126621,38359.0,38354.0,0.69706208]
["bitfinex","BTCUSD",1643779553408,0.20150738,38364.0,38354.0,0.69706208]
["bitfinex","BTCUSD",1643779553608,0.00126622,38358.0,38354.0,0.69706208]
["bitfinex","BTCUSD",1643779554653,0.20792085,38363.0,38354.0,0.69706208]
["bitfinex","BTCUSD",1643779554851,0.00126623,38358.0,38354.0,0.69706208]
["bitfinex","BTCUSD",1643779555053,0.00126623,38358.0,38354.0,0.46519607]
["bitfinex","BTCUSD",1643779555252,0.00126623,38358.0,38352.0,0.26627217]
["bitfinex","BTCUSD",1643779555850,0.20792085,38363.0,38352.0,0.26627217]
["bitfinex","BTCUSD",1643779556051,0.00126623,38357.0,38353.0,0.23850765]
["bitfinex","BTCUSD",1643779556955,0.1,38362.0,38353.0,0.23850765]
["bitfinex","BTCUSD",1643779557256,0.00126623,38357.0,38353.0,0.23850765]
["bitfinex","BTCUSD",1643779557452,0.00126623,38357.0,38353.0,0.28840155]
["bitfinex","BTCUSD",1643779557652,0.00126623,38357.0,38354.0,0.20860076]
["bitfinex","BTCUSD",1643779558052,0.00126623,38357.0,38356.0,2.34671976]
["bitfinex","BTCUSD",1643779558304,0.00126623,38357.0,38356.0,0.05]
["bitfinex","BTCUSD",1643779558503,0.00126623,38357.0,38353.0,0.61292483]
["bitfinex","BTCUSD",1643779558703,0.00126623,38357.0,38353.0,0.1084]
["bitfinex","BTCUSD",1643779558904,0.00126623,38357.0,38352.0,0.43467217]
["bitfinex","BTCUSD",1643779559305,0.1,38362.0,38352.0,0.43467217]
["bitfinex","BTCUSD",1643779559509,0.00126622,38357.0,38352.0,0.43467217]
["bitfinex","BTCUSD",1643779559703,0.00126622,38357.0,38353.0,0.2311312]
["bitfinex","BTCUSD",1643779560505,0.1,38362.0,38353.0,0.2311312]
["bitfinex","BTCUSD",1643779560707,0.00126623,38357.0,38353.0,0.2811312]
["bitfinex","BTCUSD",1643779561606,0.07852153,38357.0,38353.0,0.2811312]
["bitfinex","BTCUSD",1643779561807,0.0772553,38357.0,38353.0,0.2811312]
["bitfinex","BTCUSD",1643779562058,0.07852153,38357.0,38353.0,0.2811312]
["bitfinex","BTCUSD",1643779562354,0.00126623,38357.0,38353.0,0.2811312]
["bitfinex","BTCUSD",1643779562957,0.165188,38363.0,38353.0,0.2811312]
["bitfinex","BTCUSD",1643779563156,0.00126623,38357.0,38353.0,0.2811312]
["bitfinex","BTCUSD",1643779564158,0.40099441,38363.0,38353.0,0.2811312]
["bitfinex","BTCUSD",1643779564159,0.46618441,38363.0,38353.0,0.2811312]
["bitfinex","BTCUSD",1643779564359,0.00126623,38357.0,38353.0,0.2811312]
["bitfinex","BTCUSD",1643779564757,0.00126623,38357.0,38353.0,0.2311312]
["bitfinex","BTCUSD",1643779565360,0.130379,38360.0,38351.0,0.26665586]
["bitfinex","BTCUSD",1643779565561,0.00126623,38357.0,38351.0,0.26665586]
["bitfinex","BTCUSD",1643779566402,0.00126623,38357.0,38351.0,0.49960595]
["bitfinex","BTCUSD",1643779566604,0.06519,38360.0,38351.0,0.49960595]
["bitfinex","BTCUSD",1643779566803,0.10544483,38357.0,38351.0,0.49960595]
["bitfinex","BTCUSD",1643779567803,0.10417862,38357.0,38351.0,0.49960595]
["bitfinex","BTCUSD",1643779568004,0.10544483,38357.0,38351.0,0.23295009]
["bitfinex","BTCUSD",1643779568304,0.10544483,38357.0,38349.0,0.45926548]
["bitfinex","BTCUSD",1643779568906,0.10417862,38357.0,38349.0,0.92979706]
["bitfinex","BTCUSD",1643779569106,0.10544481,38357.0,38349.0,0.72001813]
["bitfinex","BTCUSD",1643779569306,0.10544481,38357.0,38349.0,0.92813177]
["bitfinex","BTCUSD",1643779569562,0.10544481,38357.0,38350.0,8.006e-05]
["bitfinex","BTCUSD",1643779569962,0.10544481,38357.0,38352.0,0.24106374]
["bitfinex","BTCUSD",1643779570162,0.10417862,38357.0,38352.0,0.24106374]
["bitfinex","BTCUSD",1643779570363,0.10544482,38357.0,38352.0,0.24106374]
["bitfinex","BTCUSD",1643779571365,0.10417862,38357.0,38352.0,0.24106374]
["bitfinex","BTCUSD",1643779571565,0.10544484,38357.0,38352.0,0.24106374]
["bitfinex","BTCUSD",1643779572565,0.10417862,38357.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779572763,0.10544484,38357.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779572965,0.00126622,38357.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779573800,0.065192,38359.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779574003,0.00126623,38357.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779575004,0.16519,38360.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779575201,0.00126623,38357.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779576204,0.1,38359.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779576403,0.00126623,38357.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779577356,0.23038,38360.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779577561,0.00126623,38357.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779578662,0.1209,38363.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779578860,0.00126623,38357.0,38354.0,2.0279751]
["bitfinex","BTCUSD",1643779579058,0.00126623,38357.0,38355.0,0.350999]
["bitfinex","BTCUSD",1643779579261,0.00126623,38357.0,38355.0,0.409399]
["bitfinex","BTCUSD",1643779579460,0.00126623,38357.0,38355.0,0.72745202]
["bitfinex","BTCUSD",1643779579658,0.00126623,38357.0,38355.0,0.6724351]
["bitfinex","BTCUSD",1643779579858,0.01812491,38358.0,38355.0,0.6724351]
["bitfinex","BTCUSD",1643779580064,0.01939114,38358.0,38355.0,0.6724351]
["bitfinex","BTCUSD",1643779580919,0.01812491,38358.0,38355.0,0.35438208]
["bitfinex","BTCUSD",1643779581119,0.00126622,38358.0,38355.0,0.35438208]
["bitfinex","BTCUSD",1643779581618,0.00126622,38358.0,38356.0,8.006e-05]
["bitfinex","BTCUSD",1643779581818,0.068066,38357.0,38356.0,8.006e-05]
["bitfinex","BTCUSD",1643779582218,0.068066,38357.0,38356.0,0.30008006]
["bitfinex","BTCUSD",1643779582417,0.10006903,38361.0,38356.0,0.30008006]
["bitfinex","BTCUSD",1643779582418,0.00126622,38358.0,38356.0,0.30008006]
["bitfinex","BTCUSD",1643779583119,0.00126622,38358.0,38356.0,8.006e-05]
["bitfinex","BTCUSD",1643779583120,0.068066,38357.0,38356.0,8.006e-05]
["bitfinex","BTCUSD",1643779583518,0.00126622,38358.0,38356.0,8.006e-05]
["bitfinex","BTCUSD",1643779583718,0.068066,38357.0,38356.0,8.006e-05]
["bitfinex","BTCUSD",1643779584655,0.068066,38357.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779584853,0.230386,38359.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779584854,0.00126622,38358.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779585855,0.230386,38359.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779586056,0.00126623,38357.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779586956,0.065193,38358.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779587157,0.00126623,38357.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779589310,0.065193,38358.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779589511,0.08563119,38358.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779589712,0.00126623,38357.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779590519,0.065193,38358.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779590714,0.00126623,38357.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779591715,0.08546002,38358.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779591959,0.00126623,38357.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779593055,0.065188,38360.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779593254,0.00126623,38357.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779594157,0.21504396,38359.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779594456,0.00126623,38357.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779595356,0.21504396,38359.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779595560,0.00126623,38357.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779596509,0.130381,38359.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779596810,0.00126623,38357.0,38353.0,8.006e-05]
["bitfinex","BTCUSD",1643779597810,0.165188,38361.0,38354.0,0.07981392]
["bitfinex","BTCUSD",1643779598010,0.00126623,38357.0,38356.0,0.34703916]
["bitfinex","BTCUSD",1643779598212,0.00126623,38357.0,38356.0,0.58942698]
["bitfinex","BTCUSD",1643779598910,0.065188,38361.0,38356.0,0.58942698]
["bitfinex","BTCUSD",1643779599110,0.00126622,38358.0,38356.0,0.58942698]
["bitfinex","BTCUSD",1643779599757,0.00126622,38358.0,38357.0,8.006e-05]
["bitfinex","BTCUSD",1643779600155,0.13038,38360.0,38357.0,8.006e-05]
["bitfinex","BTCUSD",1643779600355,0.00126621,38359.0,38357.0,8.006e-05]
["bitfinex","BTCUSD",1643779600858,0.00126621,38359.0,38358.0,0.20797134]
["bitfinex","BTCUSD",1643779601454,0.13038,38360.0,38357.0,8.006e-05]
["bitfinex","BTCUSD",1643779601655,0.13153641,38360.0,38357.0,8.006e-05]
["bitfinex","BTCUSD",1643779602654,0.13038,38360.0,38357.0,8.006e-05]
["bitfinex","BTCUSD",1643779602853,0.13153641,38360.0,38357.0,8.006e-05]
["bitfinex","BTCUSD",1643779603709,0.13038,38360.0,38357.0,8.006e-05]
["bitfinex","BTCUSD",1643779603910,0.13153641,38360.0,38357.0,8.006e-05]
["bitfinex","BTCUSD",1643779604810,0.18153641,38360.0,38357.0,8.006e-05]
["bitfinex","BTCUSD",1643779605010,0.18038,38360.0,38357.0,8.006e-05]
["bitfinex","BTCUSD",1643779605211,0.18153641,38360.0,38357.0,8.006e-05]
["bitfinex","BTCUSD",1643779605711,0.18153641,38360.0,38355.0,8.006e-05]
["bitfinex","BTCUSD",1643779606114,0.18038,38360.0,38355.0,8.006e-05]
["bitfinex","BTCUSD",1643779606311,0.00118113,38359.0,38358.0,0.23201971]
["bitfinex","BTCUSD",1643779606963,0.00118113,38359.0,38358.0,0.30824775]
["bitfinex","BTCUSD",1643779607356,0.18038,38360.0,38358.0,0.23201971]
["bitfinex","BTCUSD",1643779607654,0.18096111,38360.0,38358.0,0.23201971]
["bitfinex","BTCUSD",1643779608658,0.17978,38360.0,38358.0,0.23201971]
["bitfinex","BTCUSD",1643779609858,0.17978,38360.0,38359.0,0.26281633]
["bitfinex","BTCUSD",1643779610457,0.17978,38360.0,38358.0,0.23201971]
["bitfinex","BTCUSD",1643779610705,0.12978,38360.0,38358.0,0.23201971]
["bitfinex","BTCUSD",1643779612306,0.12978,38360.0,38358.0,0.50636151]
["bitfinex","BTCUSD",1643779614307,0.12978,38360.0,38358.0,0.23201971]
["bitfinex","BTCUSD",1643779614760,0.0011768,38361.0,38359.0,0.34711395]
["bitfinex","BTCUSD",1643779614958,0.0011768,38361.0,38360.0,1.07453894]
["bitfinex","BTCUSD",1643779615156,0.0011768,38361.0,38360.0,1.13293894]
["bitfinex","BTCUSD",1643779615357,0.0011768,38361.0,38360.0,1.23293894]
["bitfinex","BTCUSD",1643779615555,0.01912322,38365.0,38361.0,0.55121748]
["bitfinex","BTCUSD",1643779615755,0.01912322,38365.0,38362.0,1.23278718]
["bitfinex","BTCUSD",1643779615957,0.32703174,38374.0,38363.0,0.30913835]
["bitfinex","BTCUSD",1643779616157,0.32703174,38375.0,38369.0,0.10081016]
["bitfinex","BTCUSD",1643779616356,0.32703174,38375.0,38369.0,0.15921016]
["bitfinex","BTCUSD",1643779616561,0.54918562,38375.0,38369.0,0.0584]
["bitfinex","BTCUSD",1643779617156,0.000777,38374.0,38369.0,0.0584]
["bitfinex","BTCUSD",1643779617957,0.16904877,38373.0,38369.0,0.0584]
["bitfinex","BTCUSD",1643779618202,0.065167,38373.0,38369.0,0.0584]
["bitfinex","BTCUSD",1643779618404,0.065944,38373.0,38369.0,0.0584]
["bitfinex","BTCUSD",1643779619403,0.065167,38373.0,38369.0,0.0584]
["bitfinex","BTCUSD",1643779619603,0.065944,38373.0,38369.0,0.0584]
["bitfinex","BTCUSD",1643779619803,0.065944,38373.0,38366.0,0.3001824]
["bitfinex","BTCUSD",1643779620305,0.065944,38373.0,38366.0,0.3501824]
["bitfinex","BTCUSD",1643779620504,0.065167,38373.0,38366.0,0.3501824]
["bitfinex","BTCUSD",1643779620706,0.00126753,38371.0,38366.0,0.55741711]
["bitfinex","BTCUSD",1643779620904,0.00126753,38371.0,38366.0,0.3501824]
["bitfinex","BTCUSD",1643779621106,0.06643853,38371.0,38366.0,0.05]
["bitfinex","BTCUSD",1643779621305,0.06643853,38371.0,38365.0,0.1685]
["bitfinex","BTCUSD",1643779621505,0.06643853,38371.0,38365.0,0.06516801]
["bitfinex","BTCUSD",1643779621708,0.065171,38371.0,38365.0,0.11516801]
["bitfinex","BTCUSD",1643779621963,0.00126509,38370.0,38365.0,0.11516801]
["bitfinex","BTCUSD",1643779622158,0.00126509,38370.0,38365.0,0.05]
["bitfinex","BTCUSD",1643779622360,0.06643709,38370.0,38361.0,0.378]
["bitfinex","BTCUSD",1643779622561,0.06643709,38370.0,38359.0,0.0584]
["bitfinex","BTCUSD",1643779622959,0.065172,38370.0,38360.0,0.20664194]
["bitfinex","BTCUSD",1643779623159,0.00126514,38366.0,38361.0,0.40420217]
["bitfinex","BTCUSD",1643779623360,0.06644214,38366.0,38363.0,0.54805664]
["bitfinex","BTCUSD",1643779623960,0.06644214,38366.0,38363.0,0.31429613]
["bitfinex","BTCUSD",1643779624162,0.065177,38366.0,38363.0,0.31429613]
["bitfinex","BTCUSD",1643779624365,0.06644214,38366.0,38360.0,0.06517714]
["bitfinex","BTCUSD",1643779625461,0.065177,38366.0,38360.0,0.06517714]
["bitfinex","BTCUSD",1643779625708,0.00126761,38365.0,38360.0,0.34586651]
["bitfinex","BTCUSD",1643779626510,0.065177,38366.0,38360.0,0.34586651]
["bitfinex","BTCUSD",1643779626709,0.00126762,38364.0,38360.0,0.34586651]
["bitfinex","BTCUSD",1643779627110,0.00126762,38364.0,38360.0,0.553378]
["bitfinex","BTCUSD",1643779627310,0.00126762,38364.0,38360.0,0.34586651]
["bitfinex","BTCUSD",1643779627511,0.00126762,38364.0,38360.0,0.55331863]
["bitfinex","BTCUSD",1643779627710,0.065177,38366.0,38360.0,0.34586651]
["bitfinex","BTCUSD",1643779627911,0.00126762,38364.0,38360.0,0.34586651]
["bitfinex","BTCUSD",1643779628311,0.00126762,38364.0,38360.0,0.55370168]
["bitfinex","BTCUSD",1643779628912,0.065177,38366.0,38360.0,0.55370168]
["bitfinex","BTCUSD",1643779629112,0.00126762,38364.0,38360.0,0.55388077]
["bitfinex","BTCUSD",1643779629311,0.00126762,38364.0,38361.0,0.07620662]
["bitfinex","BTCUSD",1643779630155,0.065177,38366.0,38361.0,0.07620662]
["bitfinex","BTCUSD",1643779630356,0.00126762,38364.0,38360.0,0.34586651]
["bitfinex","BTCUSD",1643779630555,0.00126762,38364.0,38360.0,0.55530393]
["bitfinex","BTCUSD",1643779631355,0.065177,38367.0,38361.0,0.1018904]
["bitfinex","BTCUSD",1643779631558,0.00126762,38364.0,38361.0,0.16706433]
["bitfinex","BTCUSD",1643779632558,0.065174,38368.0,38361.0,0.16706433]
["bitfinex","BTCUSD",1643779632758,0.00126762,38364.0,38361.0,0.16706433]
["bitfinex","BTCUSD",1643779633805,0.065174,38368.0,38361.0,0.16706433]
["bitfinex","BTCUSD",1643779634007,0.00126762,38364.0,38361.0,0.16706433]
["bitfinex","BTCUSD",1643779634406,0.00126762,38364.0,38361.0,0.1018904]
["bitfinex","BTCUSD",1643779634607,0.065175,38363.0,38361.0,0.1018904]
["bitfinex","BTCUSD",1643779635009,0.065175,38363.0,38360.0,0.28068937]
["bitfinex","BTCUSD",1643779635607,0.195529,38363.0,38359.0,0.26076506]
["bitfinex","BTCUSD",1643779636107,0.195529,38363.0,38358.0,0.21874758]
["bitfinex","BTCUSD",1643779636108,0.195529,38363.0,38358.0,0.26874758]
["bitfinex","BTCUSD",1643779636508,0.19679663,38363.0,38358.0,0.26874758]
["bitfinex","BTCUSD",1643779636968,0.19679663,38363.0,38359.0,0.21779669]
["bitfinex","BTCUSD",1643779637363,0.195529,38363.0,38359.0,0.21779669]
["bitfinex","BTCUSD",1643779637561,0.19679663,38363.0,38359.0,0.21779669]
["bitfinex","BTCUSD",1643779638462,0.19679663,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779638662,0.195529,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779638863,0.19679663,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779639868,0.195529,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779640063,0.13162162,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779640907,0.130354,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779641106,0.13162162,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779642111,0.130354,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779642412,0.13162162,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779643410,0.130354,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779643610,0.13162162,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779644658,0.130354,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779644859,0.13162162,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779645860,0.130354,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779646061,0.13162162,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779647061,0.130354,38363.0,38359.0,0.20500869]
["bitfinex","BTCUSD",1643779647262,0.13162162,38363.0,38359.0,0.20500869]
["bitfinex","BTCUSD",1643779648304,0.130354,38363.0,38359.0,0.20500869]
["bitfinex","BTCUSD",1643779648504,0.13162163,38363.0,38359.0,0.20500869]
["bitfinex","BTCUSD",1643779649305,0.130354,38363.0,38359.0,0.20500869]
["bitfinex","BTCUSD",1643779649705,0.13162163,38363.0,38359.0,0.20500869]
["bitfinex","BTCUSD",1643779650506,0.130354,38363.0,38359.0,0.20500869]
["bitfinex","BTCUSD",1643779650906,0.13162163,38363.0,38359.0,0.20500869]
["bitfinex","BTCUSD",1643779651706,0.130354,38363.0,38359.0,0.20500869]
["bitfinex","BTCUSD",1643779651961,0.13162163,38363.0,38359.0,0.20500869]
["bitfinex","BTCUSD",1643779652355,0.13162163,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779653059,0.130354,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779653257,0.13162162,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779653957,0.13162162,38363.0,38358.0,0.38572475]
["bitfinex","BTCUSD",1643779654158,0.130354,38363.0,38358.0,0.38572475]
["bitfinex","BTCUSD",1643779654359,0.13162162,38363.0,38358.0,0.38572475]
["bitfinex","BTCUSD",1643779655360,0.130354,38363.0,38358.0,0.38572475]
["bitfinex","BTCUSD",1643779655565,0.13162162,38363.0,38358.0,0.38572475]
["bitfinex","BTCUSD",1643779657410,0.13162162,38363.0,38359.0,0.20549717]
["bitfinex","BTCUSD",1643779657810,0.130354,38363.0,38359.0,0.20549717]
["bitfinex","BTCUSD",1643779658010,0.13162163,38363.0,38359.0,0.20549717]
["bitfinex","BTCUSD",1643779659010,0.130354,38363.0,38359.0,0.20549717]
["bitfinex","BTCUSD",1643779659210,0.13162163,38363.0,38359.0,0.20549717]
["bitfinex","BTCUSD",1643779659860,0.13147505,38363.0,38359.0,0.20549717]
["bitfinex","BTCUSD",1643779660260,0.13020742,38363.0,38359.0,0.20549717]
["bitfinex","BTCUSD",1643779660460,0.13147505,38363.0,38359.0,0.20549717]
["bitfinex","BTCUSD",1643779661060,0.06644463,38363.0,38359.0,0.20549717]
["bitfinex","BTCUSD",1643779661459,0.065177,38363.0,38359.0,0.20549717]
["bitfinex","BTCUSD",1643779661661,0.0663342,38363.0,38359.0,0.20549717]
["bitfinex","BTCUSD",1643779662259,0.0663342,38363.0,38360.0,0.350999]
["bitfinex","BTCUSD",1643779662459,0.0663342,38363.0,38359.0,0.20549717]
["bitfinex","BTCUSD",1643779662659,0.065177,38363.0,38359.0,0.20549717]
["bitfinex","BTCUSD",1643779662860,0.06633419,38363.0,38359.0,0.20549717]
["bitfinex","BTCUSD",1643779663508,0.13151119,38363.0,38359.0,0.2062475]
["bitfinex","BTCUSD",1643779663705,0.130354,38363.0,38359.0,0.2062475]
["bitfinex","BTCUSD",1643779664109,0.1315112,38363.0,38359.0,0.2062475]
["bitfinex","BTCUSD",1643779664705,0.1315112,38363.0,38359.0,0.2019475]
["bitfinex","BTCUSD",1643779664906,0.130354,38363.0,38359.0,0.2019475]
["bitfinex","BTCUSD",1643779665306,0.1315112,38363.0,38359.0,0.2019475]
["bitfinex","BTCUSD",1643779666110,0.130354,38363.0,38358.0,0.38572475]
["bitfinex","BTCUSD",1643779666509,0.13153605,38363.0,38358.0,0.38572475]
["bitfinex","BTCUSD",1643779667356,0.130354,38363.0,38358.0,0.38572475]
["bitfinex","BTCUSD",1643779667557,0.13153604,38363.0,38358.0,0.38572475]
["bitfinex","BTCUSD",1643779668559,0.130354,38363.0,38358.0,0.38572475]
["bitfinex","BTCUSD",1643779668762,0.13153604,38363.0,38358.0,0.59316286]
["bitfinex","BTCUSD",1643779669761,0.130354,38363.0,38358.0,0.64316286]
["bitfinex","BTCUSD",1643779670061,0.130354,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779670260,0.130354,38363.0,38358.0,0.64142574]
["bitfinex","BTCUSD",1643779670560,0.195531,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779672413,0.19670883,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779672712,0.19670883,38363.0,38358.0,0.64075851]
["bitfinex","BTCUSD",1643779672913,0.19670883,38363.0,38359.0,0.350999]
["bitfinex","BTCUSD",1643779673312,0.195531,38363.0,38359.0,0.350999]
["bitfinex","BTCUSD",1643779673713,0.1967549,38363.0,38359.0,0.350999]
["bitfinex","BTCUSD",1643779673914,0.1967549,38363.0,38358.0,0.64142574]
["bitfinex","BTCUSD",1643779674313,0.1967549,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779674555,0.195531,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779674857,0.19675489,38363.0,38358.0,0.43072475]
["bitfinex","BTCUSD",1643779675454,0.19675489,38363.0,38358.0,0.38572475]
["bitfinex","BTCUSD",1643779675855,0.195531,38363.0,38358.0,0.38572475]
["bitfinex","BTCUSD",1643779676055,0.19675489,38363.0,38358.0,0.38572475]
["bitfinex","BTCUSD",1643779676254,0.19675489,38363.0,38358.0,0.43572475]
["bitfinex","BTCUSD",1643779676459,0.13157789,38363.0,38359.0,0.350999]
["bitfinex","BTCUSD",1643779676658,0.13157789,38363.0,38360.0,0.20435983]
["bitfinex","BTCUSD",1643779676858,0.13157789,38363.0,38361.0,0.350999]
["bitfinex","BTCUSD",1643779677057,0.130354,38363.0,38358.0,0.84979161]
["bitfinex","BTCUSD",1643779677257,0.130354,38363.0,38359.0,0.350999]
["bitfinex","BTCUSD",1643779677258,0.13152272,38363.0,38359.0,0.350999]
["bitfinex","BTCUSD",1643779677456,0.13152272,38363.0,38360.0,0.20541858]
["bitfinex","BTCUSD",1643779677657,0.13152272,38363.0,38361.0,0.350999]
["bitfinex","BTCUSD",1643779677857,0.13152272,38363.0,38359.0,0.20448449]
["bitfinex","BTCUSD",1643779678056,0.13152272,38363.0,38360.0,0.350999]
["bitfinex","BTCUSD",1643779678311,0.130354,38363.0,38359.0,0.20448449]
["bitfinex","BTCUSD",1643779678511,0.13152273,38363.0,38359.0,0.20448449]
["bitfinex","BTCUSD",1643779679115,0.13152273,38363.0,38360.0,0.350999]
["bitfinex","BTCUSD",1643779679313,0.130354,38363.0,38360.0,0.350999]
["bitfinex","BTCUSD",1643779679713,0.13152272,38363.0,38360.0,0.350999]
["bitfinex","BTCUSD",1643779679913,0.13152272,38363.0,38361.0,0.56243778]
["bitfinex","BTCUSD",1643779680115,0.06634572,38363.0,38362.0,0.20460732]
["bitfinex","BTCUSD",1643779680313,0.06634572,38363.0,38359.0,0.22274463]
["bitfinex","BTCUSD",1643779680512,0.065177,38363.0,38359.0,0.22274463]
["bitfinex","BTCUSD",1643779680713,0.065177,38363.0,38360.0,0.350999]
["bitfinex","BTCUSD",1643779680913,0.065177,38363.0,38361.0,0.20783102]
["bitfinex","BTCUSD",1643779680914,0.00118114,38363.0,38361.0,0.20783102]
["bitfinex","BTCUSD",1643779681114,0.00118114,38363.0,38362.0,0.350999]
["bitfinex","BTCUSD",1643779681516,0.00118114,38363.0,38360.0,0.350999]
["bitfinex","BTCUSD",1643779681717,0.00118114,38363.0,38361.0,0.21368458]
["bitfinex","BTCUSD",1643779681965,0.230344,38366.0,38364.0,0.30301223]
["bitfinex","BTCUSD",1643779682460,0.230344,38366.0,38364.0,0.37784923]
["bitfinex","BTCUSD",1643779682759,0.230344,38366.0,38364.0,0.30301223]
["bitfinex","BTCUSD",1643779682760,0.130344,38366.0,38364.0,0.30301223]
["bitfinex","BTCUSD",1643779691561,0.130344,38366.0,38364.0,0.29801223]
["bitfinex","BTCUSD",1643779692861,0.130344,38366.0,38364.0,0.34801223]
["bitfinex","BTCUSD",1643779693914,0.130344,38366.0,38364.0,0.34301223]
["bitfinex","BTCUSD",1643779694715,0.130344,38366.0,38365.0,7.81e-05]
["bitfinex","BTCUSD",1643779694915,0.065172,38366.0,38365.0,7.81e-05]
["bitfinex","BTCUSD",1643779699070,0.19669281,38367.0,38365.0,7.81e-05]
["bitfinex","BTCUSD",1643779699870,0.195514,38367.0,38365.0,7.81e-05]
["bitfinex","BTCUSD",1643779704667,0.195514,38367.0,38364.0,0.34309037]
["bitfinex","BTCUSD",1643779705968,0.19669282,38367.0,38364.0,0.34309037]
["bitfinex","BTCUSD",1643779706976,0.195514,38367.0,38364.0,0.34309037]
["bitfinex","BTCUSD",1643779707173,0.19669282,38367.0,38364.0,0.34309037]
["bitfinex","BTCUSD",1643779708229,0.195514,38367.0,38364.0,0.34309037]
["bitfinex","BTCUSD",1643779708430,0.19669282,38367.0,38364.0,0.34309037]
["bitfinex","BTCUSD",1643779709433,0.130342,38367.0,38364.0,0.34309037]
["bitfinex","BTCUSD",1643779709634,0.13152082,38367.0,38364.0,0.34309037]
["bitfinex","BTCUSD",1643779710634,0.130342,38367.0,38364.0,0.34309037]
["bitfinex","BTCUSD",1643779710834,0.13152082,38367.0,38364.0,0.34309037]
["bitfinex","BTCUSD",1643779711439,0.00117882,38367.0,38364.0,0.34309037]
["bitfinex","BTCUSD",1643779711835,0.065164,38368.0,38364.0,0.34309037]
["bitfinex","BTCUSD",1643779712067,0.00117882,38367.0,38364.0,0.34309037]
["bitfinex","BTCUSD",1643779713069,0.065164,38368.0,38364.0,0.34309037]
["bitfinex","BTCUSD",1643779713270,0.00117882,38367.0,38364.0,0.34309037]
["bitfinex","BTCUSD",1643779713970,0.06634682,38367.0,38366.0,7.814e-05]
["bitfinex","BTCUSD",1643779714171,0.065168,38367.0,38366.0,7.814e-05]
["bitfinex","BTCUSD",1643779717428,0.37107512,38374.0,38367.0,0.55]
["bitfinex","BTCUSD",1643779717624,0.00471403,38378.0,38367.0,0.55]
["bitfinex","BTCUSD",1643779717625,0.32800942,38377.0,38368.0,0.61086618]
["bitfinex","BTCUSD",1643779717824,0.37107512,38379.0,38369.0,0.0584]
["bitfinex","BTCUSD",1643779717825,0.32800942,38379.0,38369.0,0.0584]
["bitfinex","BTCUSD",1643779718029,0.32800942,38381.0,38370.0,0.60919758]
["bitfinex","BTCUSD",1643779718222,0.32800942,38381.0,38371.0,0.10212152]
["bitfinex","BTCUSD",1643779718423,0.32800942,38382.0,38381.0,0.22779314]
["bitfinex","BTCUSD",1643779718622,0.1211,38385.0,38381.0,0.22779314]
["bitfinex","BTCUSD",1643779718623,0.32800942,38385.0,38381.0,0.22779314]
["bitfinex","BTCUSD",1643779719221,0.32878908,38385.0,38378.0,0.0584]
["bitfinex","BTCUSD",1643779720270,0.32800942,38385.0,38379.0,0.2610291]
["bitfinex","BTCUSD",1643779720471,0.10299105,38387.0,38379.0,0.2610291]
["bitfinex","BTCUSD",1643779720472,0.00127022,38383.0,38379.0,0.2610291]
["bitfinex","BTCUSD",1643779721169,0.00127022,38383.0,38379.0,0.3194291]
["bitfinex","BTCUSD",1643779721374,0.32800942,38387.0,38379.0,0.53239592]
["bitfinex","BTCUSD",1643779721571,0.00127023,38383.0,38379.0,0.3194291]
["bitfinex","BTCUSD",1643779721970,0.00127023,38383.0,38379.0,0.0584]
["bitfinex","BTCUSD",1643779722573,0.26473783,38384.0,38379.0,0.0584]
["bitfinex","BTCUSD",1643779722771,0.00127023,38383.0,38379.0,0.0584]
["bitfinex","BTCUSD",1643779723820,0.22159397,38383.0,38379.0,0.0584]
["bitfinex","BTCUSD",1643779724020,0.2228642,38383.0,38380.0,7.874e-05]
["bitfinex","BTCUSD",1643779724220,0.2880162,38383.0,38380.0,7.874e-05]
["bitfinex","BTCUSD",1643779724519,0.3880162,38383.0,38380.0,7.874e-05]
["bitfinex","BTCUSD",1643779724723,0.2880162,38383.0,38380.0,7.874e-05]
["bitfinex","BTCUSD",1643779724921,0.27500116,38383.0,38380.0,7.874e-05]
["bitfinex","BTCUSD",1643779725321,0.37500116,38383.0,38380.0,7.874e-05]
["bitfinex","BTCUSD",1643779727172,0.13322302,38382.0,38380.0,7.874e-05]
["bitfinex","BTCUSD",1643779728174,0.23322302,38382.0,38380.0,7.874e-05]
["bitfinex","BTCUSD",1643779728375,0.065161,38381.0,38380.0,7.874e-05]
["bitfinex","BTCUSD",1643779729372,0.27971406,38381.0,38380.0,7.874e-05]
["bitfinex","BTCUSD",1643779729773,0.37971406,38381.0,38380.0,7.874e-05]
["bitfinex","BTCUSD",1643779730073,0.1,38381.0,38380.0,7.874e-05]
["bitfinex","BTCUSD",1643779730815,0.21816854,38381.0,38380.0,7.874e-05]
["bitfinex","BTCUSD",1643779732117,0.065154,38380.0,38374.0,0.26908413]
["bitfinex","BTCUSD",1643779733719,0.00126847,38379.0,38374.0,0.26908413]
["bitfinex","BTCUSD",1643779734564,0.065154,38380.0,38374.0,0.26908413]
["bitfinex","BTCUSD",1643779734765,0.00126848,38378.0,38374.0,0.26908413]
["bitfinex","BTCUSD",1643779735765,0.065154,38381.0,38374.0,0.26908413]
["bitfinex","BTCUSD",1643779736067,0.00126848,38378.0,38374.0,0.26908413]
["bitfinex","BTCUSD",1643779736465,0.00126848,38378.0,38374.0,0.26698413]
["bitfinex","BTCUSD",1643779736869,0.00126848,38378.0,38375.0,0.350999]
["bitfinex","BTCUSD",1643779737064,0.00590307,38382.0,38375.0,0.350999]
["bitfinex","BTCUSD",1643779737264,0.00126848,38378.0,38374.0,0.26698413]
["bitfinex","BTCUSD",1643779737464,0.00126848,38378.0,38375.0,0.350999]
["bitfinex","BTCUSD",1643779737664,0.00126848,38378.0,38374.0,0.26698413]
["bitfinex","BTCUSD",1643779738315,0.21695306,38379.0,38374.0,0.26698413]
["bitfinex","BTCUSD",1643779738516,0.06642748,38378.0,38374.0,0.26698413]
["bitfinex","BTCUSD",1643779739115,0.00126848,38378.0,38374.0,0.26698413]
["bitfinex","BTCUSD",1643779739315,0.00126848,38378.0,38376.0,0.25525344]
["bitfinex","BTCUSD",1643779739516,0.02744294,38382.0,38376.0,0.25525344]
["bitfinex","BTCUSD",1643779739715,0.00126848,38378.0,38376.0,0.25525344]
["bitfinex","BTCUSD",1643779740015,0.00126848,38378.0,38376.0,0.25533201]
["bitfinex","BTCUSD",1643779740616,0.00590307,38382.0,38376.0,0.25533201]
["bitfinex","BTCUSD",1643779740816,0.00126847,38379.0,38376.0,0.25533201]
["bitfinex","BTCUSD",1643779741219,0.00126847,38379.0,38377.0,0.350999]
["bitfinex","BTCUSD",1643779741417,0.00126847,38379.0,38376.0,0.25533201]
["bitfinex","BTCUSD",1643779741816,0.00590307,38382.0,38377.0,0.350999]
["bitfinex","BTCUSD",1643779742068,0.00126846,38379.0,38377.0,0.31377589]
["bitfinex","BTCUSD",1643779742269,0.00126846,38379.0,38376.0,7.857e-05]
["bitfinex","BTCUSD",1643779742470,0.068066,38378.0,38376.0,7.857e-05]
["bitfinex","BTCUSD",1643779742670,0.22726806,38377.0,38376.0,7.857e-05]
["bitfinex","BTCUSD",1643779742870,0.39533406,38377.0,38376.0,7.857e-05]
["bitfinex","BTCUSD",1643779743070,0.50373406,38377.0,38376.0,7.857e-05]
["bitfinex","BTCUSD",1643779743470,0.90373406,38377.0,38376.0,7.857e-05]
["bitfinex","BTCUSD",1643779743673,1.01890006,38377.0,38376.0,7.857e-05]
["bitfinex","BTCUSD",1643779743874,1.11890006,38377.0,38376.0,7.857e-05]
["bitfinex","BTCUSD",1643779744270,1.01890006,38377.0,38376.0,7.857e-05]
["bitfinex","BTCUSD",1643779744571,1.11890006,38377.0,38376.0,7.857e-05]
["bitfinex","BTCUSD",1643779746815,0.4888771,38377.0,38376.0,7.857e-05]
["bitfinex","BTCUSD",1643779747217,0.5888771,38377.0,38376.0,7.857e-05]
["bitfinex","BTCUSD",1643779747416,0.4888771,38377.0,38376.0,7.857e-05]
["bitfinex","BTCUSD",1643779747617,0.5888771,38377.0,38376.0,7.857e-05]
["bitfinex","BTCUSD",1643779747816,0.4888771,38377.0,38376.0,7.857e-05]
["bitfinex","BTCUSD",1643779748416,0.391632,38377.0,38376.0,7.857e-05]
["bitfinex","BTCUSD",1643779748617,0.291632,38377.0,38376.0,7.857e-05]
["bitfinex","BTCUSD",1643779749591,0.391632,38377.0,38376.0,7.857e-05]
["bitfinex","BTCUSD",1643779749791,0.391632,38377.0,38366.0,0.43785014]
["bitfinex","BTCUSD",1643779749990,0.30520276,38371.0,38366.0,0.22718566]
["bitfinex","BTCUSD",1643779750190,0.30520276,38371.0,38366.0,7.857e-05]
["bitfinex","BTCUSD",1643779750390,0.00126858,38370.0,38366.0,7.857e-05]
["bitfinex","BTCUSD",1643779750793,0.10126858,38370.0,38366.0,7.857e-05]
["bitfinex","BTCUSD",1643779750992,0.068066,38369.0,38366.0,7.857e-05]
["bitfinex","BTCUSD",1643779751192,0.065174,38369.0,38366.0,7.857e-05]
["bitfinex","BTCUSD",1643779752593,0.115174,38369.0,38366.0,7.857e-05]
["bitfinex","BTCUSD",1643779752793,0.065174,38369.0,38366.0,7.857e-05]
["bitfinex","BTCUSD",1643779753213,0.115174,38369.0,38366.0,7.857e-05]
["bitfinex","BTCUSD",1643779753615,0.065174,38369.0,38366.0,7.857e-05]
["bitfinex","BTCUSD",1643779754618,0.10126858,38370.0,38366.0,7.857e-05]
["bitfinex","BTCUSD",1643779755017,0.1,38370.0,38366.0,7.857e-05]
["bitfinex","BTCUSD",1643779755218,0.10126859,38370.0,38366.0,7.857e-05]
["bitfinex","BTCUSD",1643779755417,0.00126859,38370.0,38366.0,7.857e-05]
["bitfinex","BTCUSD",1643779756217,0.065169,38370.0,38366.0,7.857e-05]
["bitfinex","BTCUSD",1643779756417,0.06643759,38370.0,38366.0,7.857e-05]
["bitfinex","BTCUSD",1643779757467,0.065169,38370.0,38366.0,7.857e-05]
["bitfinex","BTCUSD",1643779757666,0.06643759,38370.0,38366.0,7.857e-05]
["bitfinex","BTCUSD",1643779758264,0.06643759,38370.0,38365.0,0.28369177]
["bitfinex","BTCUSD",1643779758664,0.065169,38370.0,38365.0,0.28369177]
["bitfinex","BTCUSD",1643779758866,0.06643758,38370.0,38365.0,0.28369177]
["bitfinex","BTCUSD",1643779759867,0.065169,38370.0,38368.0,7.111e-05]
["bitfinex","BTCUSD",1643779760067,0.06643758,38370.0,38368.0,7.111e-05]
["bitfinex","BTCUSD",1643779760566,0.06613334,38370.0,38368.0,7.111e-05]
["bitfinex","BTCUSD",1643779761014,0.06486476,38370.0,38368.0,7.111e-05]
["bitfinex","BTCUSD",1643779762816,0.11486476,38370.0,38368.0,7.111e-05]
["bitfinex","BTCUSD",1643779764767,0.06486476,38370.0,38368.0,7.111e-05]
["bitfinex","BTCUSD",1643779767270,0.16486476,38370.0,38368.0,7.111e-05]
["bitfinex","BTCUSD",1643779768515,0.18156406,38371.0,38368.0,7.111e-05]
["bitfinex","BTCUSD",1643779769117,0.065169,38370.0,38368.0,7.111e-05]
["bitfinex","BTCUSD",1643779769518,0.065169,38370.0,38365.0,2.65209087]
["bitfinex","BTCUSD",1643779770916,0.06643592,38370.0,38365.0,2.65209087]
["bitfinex","BTCUSD",1643779771117,0.065171,38369.0,38365.0,2.65209087]
["bitfinex","BTCUSD",1643779771968,0.065171,38369.0,38366.0,0.20666898]
["bitfinex","BTCUSD",1643779772172,0.065171,38369.0,38365.0,2.65209087]
["bitfinex","BTCUSD",1643779772173,0.00126691,38370.0,38365.0,2.65209087]
["bitfinex","BTCUSD",1643779772969,0.065168,38371.0,38368.0,0.24266509]
["bitfinex","BTCUSD",1643779773369,0.00126692,38370.0,38368.0,0.24266509]
["bitfinex","BTCUSD",1643779774269,0.065167,38372.0,38368.0,0.24266509]
["bitfinex","BTCUSD",1643779774468,0.00126691,38371.0,38368.0,0.24266509]
["bitfinex","BTCUSD",1643779775468,0.065167,38372.0,38368.0,0.24266509]
["bitfinex","BTCUSD",1643779775715,0.00126691,38371.0,38368.0,0.24266509]
["bitfinex","BTCUSD",1643779776718,0.065167,38372.0,38369.0,0.55804112]
["bitfinex","BTCUSD",1643779776918,0.00126691,38371.0,38369.0,0.20704212]
["bitfinex","BTCUSD",1643779778018,0.065162,38375.0,38374.0,0.25672646]
["bitfinex","BTCUSD",1643779778019,0.130325,38375.0,38374.0,0.25672646]
["bitfinex","BTCUSD",1643779778521,0.02033262,38377.0,38374.0,0.25672646]
["bitfinex","BTCUSD",1643779778920,0.02,38378.0,38374.0,0.25672646]
["bitfinex","BTCUSD",1643779779476,0.00126683,38377.0,38376.0,0.28373177]
["bitfinex","BTCUSD",1643779780072,0.00126683,38377.0,38374.0,0.25672646]
["bitfinex","BTCUSD",1643779780275,0.02,38378.0,38374.0,0.25672646]
["bitfinex","BTCUSD",1643779780473,0.02126682,38378.0,38375.0,0.20801901]
["bitfinex","BTCUSD",1643779781374,0.02,38378.0,38375.0,0.20801901]
["bitfinex","BTCUSD",1643779781574,0.02,38378.0,38375.0,0.47928769]
["bitfinex","BTCUSD",1643779781774,0.02115576,38378.0,38375.0,0.27126868]
["bitfinex","BTCUSD",1643779782575,0.02,38378.0,38375.0,0.47858664]
["bitfinex","BTCUSD",1643779782778,0.02,38378.0,38375.0,0.48010187]
["bitfinex","BTCUSD",1643779782975,0.02115576,38378.0,38375.0,0.48010187]
["bitfinex","BTCUSD",1643779783226,0.02115576,38378.0,38376.0,0.350999]
["bitfinex","BTCUSD",1643779783427,0.02115576,38378.0,38377.0,0.59564086]
["bitfinex","BTCUSD",1643779783627,0.02115576,38378.0,38377.0,0.94663986]
["bitfinex","BTCUSD",1643779783826,0.02,38378.0,38377.0,0.94663986]
["bitfinex","BTCUSD",1643779784632,0.02,38378.0,38377.0,1.05503986]
["bitfinex","BTCUSD",1643779785227,0.02,38378.0,38377.0,1.15503986]
["bitfinex","BTCUSD",1643779785827,0.02,38378.0,38377.0,0.65503986]
["bitfinex","BTCUSD",1643779786629,0.02,38378.0,38377.0,0.70503986]
["bitfinex","BTCUSD",1643779787982,0.02,38378.0,38377.0,0.90503986]
["bitfinex","BTCUSD",1643779788579,0.02,38378.0,38377.0,0.9983668]
["bitfinex","BTCUSD",1643779788979,0.02,38378.0,38377.0,0.7983668]
["bitfinex","BTCUSD",1643779789378,0.02,38378.0,38377.0,0.7483668]
["bitfinex","BTCUSD",1643779790182,0.02,38378.0,38377.0,0.7983668]
["bitfinex","BTCUSD",1643779790586,0.01993221,38378.0,38377.0,0.7983668]
["bitfinex","BTCUSD",1643779794889,0.01993221,38378.0,38377.0,0.9983668]
["bitfinex","BTCUSD",1643779795891,0.01993221,38378.0,38377.0,0.7983668]
["bitfinex","BTCUSD",1643779797490,0.0011761,38379.0,38378.0,0.615136]
["bitfinex","BTCUSD",1643779797690,0.0011761,38379.0,38378.0,1.27310171]
["bitfinex","BTCUSD",1643779798321,0.065139,38387.0,38378.0,1.27310171]
["bitfinex","BTCUSD",1643779798519,0.00117609,38380.0,38379.0,0.350999]
["bitfinex","BTCUSD",1643779798719,0.00117609,38380.0,38379.0,0.67169189]
["bitfinex","BTCUSD",1643779799420,0.065139,38387.0,38379.0,0.67169189]
["bitfinex","BTCUSD",1643779799621,0.00117608,38381.0,38380.0,0.29057953]
["bitfinex","BTCUSD",1643779799822,0.00117608,38381.0,38380.0,0.85104918]
["bitfinex","BTCUSD",1643779800622,0.065139,38387.0,38380.0,0.85104918]
["bitfinex","BTCUSD",1643779800825,0.00117613,38382.0,38380.0,0.29057953]
["bitfinex","BTCUSD",1643779801026,0.00117613,38382.0,38381.0,0.350999]
["bitfinex","BTCUSD",1643779801979,0.065139,38387.0,38381.0,0.350999]
["bitfinex","BTCUSD",1643779802274,0.00117612,38383.0,38380.0,0.54708587]
["bitfinex","BTCUSD",1643779802574,0.00117612,38383.0,38381.0,0.350999]
["bitfinex","BTCUSD",1643779803174,0.01470378,38389.0,38382.0,0.55741743]
["bitfinex","BTCUSD",1643779803175,0.01,38389.0,38382.0,0.55741743]
["bitfinex","BTCUSD",1643779803379,0.00117612,38384.0,38382.0,0.60741743]
["bitfinex","BTCUSD",1643779803574,0.00117612,38384.0,38383.0,0.350999]
["bitfinex","BTCUSD",1643779803773,0.00117612,38384.0,38383.0,0.400999]
["bitfinex","BTCUSD",1643779804376,0.01,38389.0,38384.0,0.07394346]
["bitfinex","BTCUSD",1643779804576,0.00117608,38385.0,38384.0,0.07394346]
["bitfinex","BTCUSD",1643779804777,0.00117608,38385.0,38384.0,0.37394346]
["bitfinex","BTCUSD",1643779805378,0.00117608,38385.0,38384.0,0.50678384]
["bitfinex","BTCUSD",1643779805579,0.075136,38389.0,38384.0,0.5101556]
["bitfinex","BTCUSD",1643779805845,0.00117607,38386.0,38384.0,0.3]
["bitfinex","BTCUSD",1643779806634,0.01,38389.0,38384.0,0.3]
["bitfinex","BTCUSD",1643779806834,0.00117607,38387.0,38384.0,0.3]
["bitfinex","BTCUSD",1643779807033,0.00117607,38387.0,38385.0,0.21029524]
["bitfinex","BTCUSD",1643779807235,0.00117607,38387.0,38384.0,0.3]
["bitfinex","BTCUSD",1643779807835,0.01,38389.0,38384.0,0.3]
["bitfinex","BTCUSD",1643779808035,0.00117607,38387.0,38384.0,0.3]
["bitfinex","BTCUSD",1643779809137,0.01,38389.0,38386.0,0.19133905]
["bitfinex","BTCUSD",1643779809336,0.00117607,38387.0,38386.0,0.3826781]
["bitfinex","BTCUSD",1643779810076,0.24077606,38387.0,38386.0,0.3826781]
["bitfinex","BTCUSD",1643779810272,0.23959999,38387.0,38386.0,0.3826781]
["bitfinex","BTCUSD",1643779810674,0.23959999,38387.0,38386.0,0.3776781]
["bitfinex","BTCUSD",1643779812275,0.23949778,38387.0,38386.0,0.3776781]
["bitfinex","BTCUSD",1643779813923,0.065137,38388.0,38386.0,0.3776781]
["bitfinex","BTCUSD",1643779814226,0.00117606,38388.0,38386.0,0.19133905]
["bitfinex","BTCUSD",1643779814425,0.00117606,38388.0,38382.0,0.0584]
["bitfinex","BTCUSD",1643779814724,0.00117606,38388.0,38387.0,0.18633905]
["bitfinex","BTCUSD",1643779815124,0.01,38389.0,38387.0,0.432739]
["bitfinex","BTCUSD",1643779815324,0.01117605,38389.0,38387.0,0.432739]
["bitfinex","BTCUSD",1643779815524,0.01117605,38389.0,38387.0,0.6616924]
["bitfinex","BTCUSD",1643779816226,0.01,38389.0,38387.0,0.6616924]
["bitfinex","BTCUSD",1643779817675,0.01,38389.0,38388.0,0.350999]
["bitfinex","BTCUSD",1643779818276,0.01,38389.0,38388.0,0.44624708]
["bitfinex","BTCUSD",1643779819278,0.01,38389.0,38388.0,0.58291322]
["bitfinex","BTCUSD",1643779819479,0.00117604,38390.0,38388.0,0.58291322]
["bitfinex","BTCUSD",1643779819480,0.00117604,38390.0,38389.0,0.55]
["bitfinex","BTCUSD",1643779819680,0.00117604,38390.0,38389.0,1.14716416]
["bitfinex","BTCUSD",1643779819979,0.1292,38399.0,38389.0,1.52484226]
["bitfinex","BTCUSD",1643779820279,0.0105,38399.0,38397.0,0.38036817]
["bitfinex","BTCUSD",1643779820480,0.01,38399.0,38398.0,0.30550287]
["bitfinex","BTCUSD",1643779821324,0.065614,38402.0,38398.0,0.30550287]
["bitfinex","BTCUSD",1643779821325,0.00117593,38400.0,38399.0,0.27621569]
["bitfinex","BTCUSD",1643779822225,0.00117593,38400.0,38398.0,0.30550287]
["bitfinex","BTCUSD",1643779822426,0.0005,38401.0,38398.0,0.30550287]
["bitfinex","BTCUSD",1643779822626,0.00167592,38401.0,38398.0,0.30550287]
["bitfinex","BTCUSD",1643779823527,0.0005,38401.0,38391.0,0.123514]
["bitfinex","BTCUSD",1643779823727,0.39280857,38400.0,38391.0,0.0584]
["bitfinex","BTCUSD",1643779823925,0.0005,38399.0,38391.0,0.0584]
["bitfinex","BTCUSD",1643779824128,0.0005,38399.0,38394.0,0.25244273]
["bitfinex","BTCUSD",1643779824573,0.0005,38399.0,38395.0,0.28678811]
["bitfinex","BTCUSD",1643779825174,0.0005,38399.0,38397.0,0.18633905]
["bitfinex","BTCUSD",1643779825372,0.0005,38401.0,38397.0,0.3776781]
["bitfinex","BTCUSD",1643779826372,0.32819057,38401.0,38397.0,0.3776781]
["bitfinex","BTCUSD",1643779826573,0.32819057,38400.0,38397.0,0.3776781]
["bitfinex","BTCUSD",1643779826774,0.0005,38399.0,38397.0,0.3776781]
["bitfinex","BTCUSD",1643779826972,0.0005,38400.0,38397.0,0.3776781]
["bitfinex","BTCUSD",1643779827571,0.00167427,38400.0,38397.0,0.3776781]
["bitfinex","BTCUSD",1643779827971,0.32936484,38400.0,38397.0,0.3776781]
["bitfinex","BTCUSD",1643779828230,0.0005,38399.0,38397.0,0.3776781]
["bitfinex","BTCUSD",1643779828628,0.065115,38402.0,38397.0,0.3776781]
["bitfinex","BTCUSD",1643779828629,0.00167427,38400.0,38397.0,0.3776781]
["bitfinex","BTCUSD",1643779828828,0.00117427,38400.0,38397.0,0.3776781]
["bitfinex","BTCUSD",1643779829532,0.0005,38401.0,38397.0,0.3776781]
["bitfinex","BTCUSD",1643779829829,0.00117427,38400.0,38399.0,2.62804084]
["bitfinex","BTCUSD",1643779830028,0.00117427,38400.0,38397.0,0.3776781]
["bitfinex","BTCUSD",1643779830230,0.00117427,38400.0,38395.0,0.28678811]
["bitfinex","BTCUSD",1643779830429,0.00117427,38400.0,38398.0,0.18633905]
["bitfinex","BTCUSD",1643779830629,0.00117427,38400.0,38399.0,0.0779084]
["bitfinex","BTCUSD",1643779830827,0.0005,38401.0,38399.0,0.0779084]
["bitfinex","BTCUSD",1643779831028,0.00167426,38401.0,38399.0,0.0779084]
["bitfinex","BTCUSD",1643779832075,0.0005,38401.0,38399.0,0.0779084]
["bitfinex","BTCUSD",1643779835728,0.0005,38401.0,38400.0,0.18633905]
["bitfinex","BTCUSD",1643779835929,0.06628925,38402.0,38400.0,0.3776781]
["bitfinex","BTCUSD",1643779836129,0.06678925,38402.0,38400.0,0.3776781]
["bitfinex","BTCUSD",1643779836329,0.06628925,38402.0,38400.0,0.3776781]
["bitfinex","BTCUSD",1643779836528,0.06678925,38402.0,38400.0,0.3776781]
["bitfinex","BTCUSD",1643779836729,0.065115,38402.0,38400.0,0.3776781]
["bitfinex","BTCUSD",1643779836928,0.065615,38402.0,38400.0,0.3776781]
["bitfinex","BTCUSD",1643779837133,0.068066,38401.0,38400.0,0.3776781]
["bitfinex","BTCUSD",1643779837330,0.063066,38401.0,38400.0,0.3776781]
["bitfinex","BTCUSD",1643779837530,0.3778884,38401.0,38400.0,0.3776781]
["bitfinex","BTCUSD",1643779838732,0.3148224,38401.0,38400.0,0.3776781]
["bitfinex","BTCUSD",1643779838931,0.11678925,38402.0,38400.0,0.3776781]
["bitfinex","BTCUSD",1643779838932,0.11628925,38402.0,38400.0,0.3776781]
["bitfinex","BTCUSD",1643779839135,0.065615,38402.0,38400.0,0.3776781]
["bitfinex","BTCUSD",1643779839777,0.060615,38402.0,38401.0,0.39013057]
["bitfinex","BTCUSD",1643779839978,0.00167424,38403.0,38401.0,0.39013057]
["bitfinex","BTCUSD",1643779840177,0.00117424,38403.0,38401.0,0.39013057]
["bitfinex","BTCUSD",1643779840377,0.0005,38404.0,38401.0,0.39013057]
["bitfinex","BTCUSD",1643779840579,0.00167423,38404.0,38401.0,0.39013057]
["bitfinex","BTCUSD",1643779840777,0.00117423,38404.0,38401.0,0.39013057]
["bitfinex","BTCUSD",1643779840977,0.00117423,38404.0,38402.0,0.350651]
["bitfinex","BTCUSD",1643779841179,0.00117423,38404.0,38403.0,0.19133905]
["bitfinex","BTCUSD",1643779841581,0.0005,38408.0,38403.0,0.19133905]
["bitfinex","BTCUSD",1643779841780,0.00117422,38405.0,38403.0,0.19133905]
["bitfinex","BTCUSD",1643779842880,0.0005,38407.0,38403.0,0.19133905]
["bitfinex","BTCUSD",1643779843082,0.00117421,38406.0,38403.0,0.19133905]
["bitfinex","BTCUSD",1643779843937,0.0005,38407.0,38403.0,0.19133905]
["bitfinex","BTCUSD",1643779844139,0.00117421,38406.0,38405.0,0.23806653]
["bitfinex","BTCUSD",1643779844639,0.00117421,38406.0,38405.0,0.44717027]
["bitfinex","BTCUSD",1643779845238,0.0005,38407.0,38405.0,0.44717027]
["bitfinex","BTCUSD",1643779845438,0.0016742,38407.0,38405.0,0.23806653]
["bitfinex","BTCUSD",1643779846338,0.0005,38407.0,38406.0,0.18633905]
["bitfinex","BTCUSD",1643779846539,0.06678019,38408.0,38406.0,0.58709044]
["bitfinex","BTCUSD",1643779846737,0.06678019,38408.0,38406.0,0.5869831]
["bitfinex","BTCUSD",1643779846986,0.06678019,38408.0,38406.0,0.3776781]
["bitfinex","BTCUSD",1643779847581,0.065606,38408.0,38406.0,0.3776781]
["bitfinex","BTCUSD",1643779849580,0.06117418,38409.0,38407.0,0.55]
["bitfinex","BTCUSD",1643779849783,0.01117418,38409.0,38407.0,0.55]
["bitfinex","BTCUSD",1643779849982,0.01,38409.0,38408.0,0.750651]
["bitfinex","BTCUSD",1643779850381,0.01,38409.0,38408.0,0.809051]
["bitfinex","BTCUSD",1643779850726,0.01,38409.0,38408.0,1.03014494]
["bitfinex","BTCUSD",1643779851327,0.01,38409.0,38408.0,1.08014494]
["bitfinex","BTCUSD",1643779851726,0.01,38409.0,38408.0,1.26648399]
["bitfinex","BTCUSD",1643779851925,0.01,38409.0,38408.0,1.45782304]
["bitfinex","BTCUSD",1643779852525,0.01,38409.0,38408.0,1.05782304]
["bitfinex","BTCUSD",1643779855175,0.01,38409.0,38408.0,1.15656687]
["bitfinex","BTCUSD",1643779857181,0.065094,38414.0,38409.0,0.55]
["bitfinex","BTCUSD",1643779857484,0.065094,38416.0,38410.0,0.350651]
["bitfinex","BTCUSD",1643779857485,0.00469595,38416.0,38410.0,0.350651]
["bitfinex","BTCUSD",1643779857688,0.02198181,38414.0,38410.0,0.400651]
["bitfinex","BTCUSD",1643779857882,0.02198181,38414.0,38413.0,0.19133905]
["bitfinex","BTCUSD",1643779858078,0.00469595,38416.0,38413.0,0.19133905]
["bitfinex","BTCUSD",1643779858079,0.00469595,38416.0,38413.0,0.54199005]
["bitfinex","BTCUSD",1643779858330,0.01,38419.0,38415.0,0.10287749]
["bitfinex","BTCUSD",1643779858331,0.065088,38418.0,38415.0,0.10287749]
["bitfinex","BTCUSD",1643779858630,0.0011741,38416.0,38415.0,0.22603561]
["bitfinex","BTCUSD",1643779859628,0.075089,38419.0,38415.0,0.22603561]
["bitfinex","BTCUSD",1643779859828,0.00117409,38417.0,38415.0,0.22603561]
["bitfinex","BTCUSD",1643779860229,0.065091,38416.0,38415.0,0.22603561]
["bitfinex","BTCUSD",1643779863176,0.065091,38416.0,38415.0,0.60371371]
["bitfinex","BTCUSD",1643779869879,0.060091,38416.0,38415.0,0.60371371]
["bitfinex","BTCUSD",1643779873732,0.00116224,38417.0,38415.0,0.75983901]
["bitfinex","BTCUSD",1643779873931,0.01,38419.0,38416.0,0.350651]
["bitfinex","BTCUSD",1643779874131,0.00116224,38418.0,38415.0,0.27603561]
["bitfinex","BTCUSD",1643779874333,0.00116224,38418.0,38417.0,0.93428325]
["bitfinex","BTCUSD",1643779874533,0.00116224,38418.0,38417.0,1.64562389]
["bitfinex","BTCUSD",1643779874734,0.00116224,38418.0,38417.0,2.02875662]
["bitfinex","BTCUSD",1643779874934,0.00116224,38418.0,38417.0,1.56579402]
["bitfinex","BTCUSD",1643779875134,0.01,38419.0,38417.0,1.56579402]
["bitfinex","BTCUSD",1643779875333,0.01,38419.0,38418.0,0.350651]
["bitfinex","BTCUSD",1643779875533,0.01,38419.0,38418.0,0.409051]
["bitfinex","BTCUSD",1643779878585,0.01,38419.0,38418.0,0.48670709]
["bitfinex","BTCUSD",1643779879685,0.01,38419.0,38418.0,0.86438519]
["bitfinex","BTCUSD",1643779879985,0.01,38419.0,38418.0,0.7867291]
["bitfinex","BTCUSD",1643779879986,0.005,38419.0,38418.0,0.7867291]
["bitfinex","BTCUSD",1643779880584,0.005,38419.0,38418.0,0.7283291]
["bitfinex","BTCUSD",1643779881834,0.005,38419.0,38418.0,0.95674625]
["bitfinex","BTCUSD",1643779882836,0.005,38419.0,38418.0,0.7283291]
["bitfinex","BTCUSD",1643779883041,0.005,38419.0,38418.0,0.3776781]
["bitfinex","BTCUSD",1643779886183,0.055,38419.0,38418.0,0.3776781]
["bitfinex","BTCUSD",1643779886785,0.455,38419.0,38418.0,0.3776781]
["bitfinex","BTCUSD",1643779886985,0.79033485,38419.0,38418.0,0.3776781]
["bitfinex","BTCUSD",1643779887184,0.89033485,38419.0,38418.0,0.3776781]
["bitfinex","BTCUSD",1643779887385,0.89033485,38419.0,38396.0,0.33059902]
["bitfinex","BTCUSD",1643779887386,0.05316246,38412.0,38396.0,0.33059902]
["bitfinex","BTCUSD",1643779887585,0.065104,38407.0,38398.0,0.5]
["bitfinex","BTCUSD",1643779887786,0.33047928,38404.0,38392.0,0.08592248]
["bitfinex","BTCUSD",1643779887985,0.12352126,38403.0,38392.0,0.08592248]
["bitfinex","BTCUSD",1643779888237,0.35376526,38403.0,38392.0,0.08592248]
["bitfinex","BTCUSD",1643779888438,0.35376526,38403.0,38396.0,0.57300948]
["bitfinex","BTCUSD",1643779888637,0.00117396,38399.0,38396.0,0.57300948]
["bitfinex","BTCUSD",1643779888839,0.123521,38398.0,38396.0,0.57300948]
["bitfinex","BTCUSD",1643779889038,0.065121,38398.0,38396.0,0.88105039]
["bitfinex","BTCUSD",1643779891442,0.065121,38398.0,38396.0,0.30309033]
["bitfinex","BTCUSD",1643779891643,0.065121,38398.0,38391.0,0.002]
["bitfinex","BTCUSD",1643779891644,0.21858192,38397.0,38391.0,0.002]
["bitfinex","BTCUSD",1643779891995,0.33371392,38397.0,38392.0,0.05]
["bitfinex","BTCUSD",1643779892184,0.00117403,38396.0,38392.0,0.05]
["bitfinex","BTCUSD",1643779892585,0.00117403,38396.0,38394.0,0.30004306]
["bitfinex","BTCUSD",1643779892986,0.06630603,38396.0,38394.0,0.30004306]
["bitfinex","BTCUSD",1643779893185,0.065132,38396.0,38394.0,0.30004306]
["bitfinex","BTCUSD",1643779894589,0.060132,38396.0,38394.0,0.30004306]
["bitfinex","BTCUSD",1643779894788,0.20623174,38395.0,38394.0,0.30004306]
["bitfinex","BTCUSD",1643779894988,0.060132,38396.0,38394.0,0.30004306]
["bitfinex","BTCUSD",1643779896130,0.060132,38396.0,38394.0,0.29504306]
["bitfinex","BTCUSD",1643779897335,0.060132,38396.0,38392.0,0.05]
["bitfinex","BTCUSD",1643779897831,0.065132,38395.0,38392.0,0.05]
["bitfinex","BTCUSD",1643779898031,0.33795494,38395.0,38392.0,0.05]
["bitfinex","BTCUSD",1643779898232,0.38795494,38395.0,38392.0,0.05]
["bitfinex","BTCUSD",1643779898433,0.180264,38395.0,38392.0,0.05]
["bitfinex","BTCUSD",1643779898834,0.47768007,38394.0,38392.0,0.05]
["bitfinex","BTCUSD",1643779899035,0.27863792,38393.0,38392.0,0.05]
["bitfinex","BTCUSD",1643779899237,0.44175792,38393.0,38392.0,0.05]
["bitfinex","BTCUSD",1643779899686,0.27863792,38393.0,38391.0,0.002]
["bitfinex","BTCUSD",1643779899891,0.92738458,38392.0,38391.0,0.002]
["bitfinex","BTCUSD",1643779900089,2.49107158,38392.0,38391.0,0.002]
["bitfinex","BTCUSD",1643779900286,0.3,38391.0,38388.0,0.0011]
["bitfinex","BTCUSD",1643779900488,0.12152,38390.0,38388.0,0.0011]
["bitfinex","BTCUSD",1643779900887,0.28903048,38389.0,38388.0,0.0011]
["bitfinex","BTCUSD",1643779901089,0.28903048,38389.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779901090,0.41055048,38389.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779901288,0.06312,38388.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779901489,0.0584,38387.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779901688,0.06312,38386.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779901886,0.0584,38385.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779902088,0.123551,38385.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779902491,0.173551,38385.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779902689,0.09195353,38384.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779902893,0.06312,38383.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779903330,0.32922926,38383.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779904131,0.18987915,38384.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779905136,0.188705,38384.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779905431,0.18987914,38384.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779906432,0.188705,38384.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779906632,0.18987914,38384.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779906834,0.06312,38383.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779907096,0.12152,38383.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779907496,0.31348682,38383.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779907894,0.1,38382.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779908094,0.16312,38382.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779908294,0.06312,38382.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779908695,0.0584,38383.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779908894,0.11312,38382.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779911130,0.11218833,38382.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779911731,0.04906833,38382.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779913729,0.00117415,38383.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779914782,0.180305,38384.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779914982,0.06312,38383.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779916981,0.21233027,38382.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779917181,0.27545027,38382.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779917380,0.06312,38382.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779917580,0.16312,38382.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779918731,0.06312,38382.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779919132,0.3684836,38382.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779919435,0.5268836,38382.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643779926160,0.43231514,38375.0,38366.0,0.7146]
["bitfinex","BTCUSD",1643779926358,0.48231514,38375.0,38368.0,0.0022]
["bitfinex","BTCUSD",1643779926557,0.48231514,38375.0,38369.0,0.04099393]
["bitfinex","BTCUSD",1643779926957,0.48348938,38375.0,38368.0,0.0022]
["bitfinex","BTCUSD",1643779927158,0.48348938,38375.0,38368.0,0.2102375]
["bitfinex","BTCUSD",1643779927357,0.48348938,38375.0,38368.0,0.0022]
["bitfinex","BTCUSD",1643779927958,0.48231514,38375.0,38368.0,0.0022]
["bitfinex","BTCUSD",1643779928158,0.48348938,38375.0,38368.0,0.0022]
["bitfinex","BTCUSD",1643779928560,0.48348938,38375.0,38370.0,0.26542876]
["bitfinex","BTCUSD",1643779928763,0.48348938,38375.0,38370.0,0.0031]
["bitfinex","BTCUSD",1643779929161,0.48231514,38375.0,38370.0,0.0031]
["bitfinex","BTCUSD",1643779929363,0.48348938,38375.0,38370.0,0.0031]
["bitfinex","BTCUSD",1643779929584,0.48348938,38375.0,38367.0,0.35041956]
["bitfinex","BTCUSD",1643779929784,0.48348938,38375.0,38368.0,0.2350608]
["bitfinex","BTCUSD",1643779930384,0.48231514,38375.0,38368.0,0.2350608]
["bitfinex","BTCUSD",1643779930584,0.00117426,38373.0,38368.0,0.2350608]
["bitfinex","BTCUSD",1643779930785,0.065165,38372.0,38368.0,0.2350608]
["bitfinex","BTCUSD",1643779930988,0.00117426,38373.0,38368.0,0.2350608]
["bitfinex","BTCUSD",1643779931587,0.41715014,38375.0,38368.0,0.2350608]
["bitfinex","BTCUSD",1643779931787,0.00117427,38372.0,38369.0,0.24498408]
["bitfinex","BTCUSD",1643779932188,0.06633927,38372.0,38369.0,0.24498408]
["bitfinex","BTCUSD",1643779932787,0.065165,38372.0,38369.0,0.24498408]
["bitfinex","BTCUSD",1643779932988,0.06633927,38372.0,38369.0,0.24498408]
["bitfinex","BTCUSD",1643779934038,0.065165,38372.0,38369.0,0.24498408]
["bitfinex","BTCUSD",1643779934236,0.06633927,38372.0,38369.0,0.24498408]
["bitfinex","BTCUSD",1643779934936,0.06633927,38372.0,38367.0,0.002]
["bitfinex","BTCUSD",1643779935136,0.065165,38372.0,38367.0,0.002]
["bitfinex","BTCUSD",1643779935338,0.00117428,38371.0,38367.0,0.002]
["bitfinex","BTCUSD",1643779935940,0.06133928,38372.0,38368.0,0.49503412]
["bitfinex","BTCUSD",1643779936140,0.06133928,38372.0,38368.0,0.78900349]
["bitfinex","BTCUSD",1643779936988,0.06102576,38372.0,38368.0,0.78900349]
["bitfinex","BTCUSD",1643779937186,0.06102576,38372.0,38368.0,0.54396937]
["bitfinex","BTCUSD",1643779937883,0.12619376,38372.0,38368.0,0.54396937]
["bitfinex","BTCUSD",1643779938283,0.27520855,38372.0,38367.0,0.00281195]
["bitfinex","BTCUSD",1643779938486,0.12152,38371.0,38367.0,0.00281195]
["bitfinex","BTCUSD",1643779938686,0.223916,38370.0,38367.0,0.00281195]
["bitfinex","BTCUSD",1643779938886,0.12152,38369.0,38367.0,0.002]
["bitfinex","BTCUSD",1643779939089,0.236696,38369.0,38367.0,0.00281195]
["bitfinex","BTCUSD",1643779939685,0.336696,38369.0,38367.0,0.00281195]
["bitfinex","BTCUSD",1643779940085,0.336696,38369.0,38367.0,0.002]
["bitfinex","BTCUSD",1643779941844,0.286696,38369.0,38367.0,0.002]
["bitfinex","BTCUSD",1643779943345,0.27936014,38369.0,38367.0,0.002]
["bitfinex","BTCUSD",1643779943547,0.20807358,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643779943746,0.32959358,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643779944250,0.12152,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643779948634,0.22152,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643779949838,0.42458107,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643779950938,0.66468227,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643779951139,0.72986627,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643779951338,0.48976507,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643779954691,0.286704,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643779955491,0.48041354,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643779956137,0.286704,38368.0,38367.0,0.002]
["bitfinex","BTCUSD",1643779958741,0.286704,38368.0,38367.0,0.00192152]
["bitfinex","BTCUSD",1643779959589,0.286704,38368.0,38365.0,0.00413241]
["bitfinex","BTCUSD",1643779959788,0.06312,38367.0,38365.0,0.00413241]
["bitfinex","BTCUSD",1643779960787,0.33436226,38366.0,38365.0,0.00413241]
["bitfinex","BTCUSD",1643779960987,0.49453473,38366.0,38365.0,0.00413241]
["bitfinex","BTCUSD",1643779961187,0.59453473,38366.0,38365.0,0.00413241]
["bitfinex","BTCUSD",1643779966641,0.16312,38366.0,38365.0,0.00413241]
["bitfinex","BTCUSD",1643779966844,0.06312,38366.0,38365.0,0.00413241]
["bitfinex","BTCUSD",1643779967903,0.11312,38367.0,38365.0,0.00413241]
["bitfinex","BTCUSD",1643779969504,0.05,38367.0,38365.0,0.00413241]
["bitfinex","BTCUSD",1643779969705,0.05,38368.0,38365.0,0.00413241]
["bitfinex","BTCUSD",1643779969907,0.10284014,38369.0,38366.0,0.269403]
["bitfinex","BTCUSD",1643779970105,0.06312,38368.0,38366.0,0.269403]
["bitfinex","BTCUSD",1643779970507,0.20284014,38369.0,38365.0,0.00413241]
["bitfinex","BTCUSD",1643779970741,0.06312,38368.0,38365.0,0.00413241]
["bitfinex","BTCUSD",1643779974589,0.06280634,38368.0,38365.0,0.00413241]
["bitfinex","BTCUSD",1643779976089,0.19315934,38368.0,38365.0,0.00413241]
["bitfinex","BTCUSD",1643779976290,0.29315934,38368.0,38365.0,0.00413241]
["bitfinex","BTCUSD",1643779976491,0.29315934,38368.0,38365.0,0.09678023]
["bitfinex","BTCUSD",1643779976492,0.130353,38368.0,38365.0,0.09678023]
["bitfinex","BTCUSD",1643779976690,0.195533,38370.0,38365.0,0.00413241]
["bitfinex","BTCUSD",1643779976691,0.065176,38370.0,38365.0,0.00413241]
["bitfinex","BTCUSD",1643779977292,0.065176,38370.0,38365.0,0.06253241]
["bitfinex","BTCUSD",1643779978236,0.115176,38370.0,38365.0,0.06253241]
["bitfinex","BTCUSD",1643779978637,0.115176,38370.0,38366.0,0.10534498]
["bitfinex","BTCUSD",1643779979841,0.115176,38370.0,38369.0,0.29934964]
["bitfinex","BTCUSD",1643779980045,0.05,38370.0,38369.0,0.29934964]
["bitfinex","BTCUSD",1643779980243,0.0012654,38371.0,38369.0,0.35774964]
["bitfinex","BTCUSD",1643779980643,0.0012654,38371.0,38369.0,0.0584]
["bitfinex","BTCUSD",1643779980845,0.115162,38372.0,38365.0,0.11253241]
["bitfinex","BTCUSD",1643779981044,0.065162,38372.0,38365.0,0.11253241]
["bitfinex","BTCUSD",1643779981645,0.30709807,38366.0,38365.0,0.11253241]
["bitfinex","BTCUSD",1643779981845,0.30709807,38366.0,38365.0,0.36253241]
["bitfinex","BTCUSD",1643779982092,0.30709807,38366.0,38365.0,0.57676079]
["bitfinex","BTCUSD",1643779982490,0.30709807,38366.0,38365.0,0.92770079]
["bitfinex","BTCUSD",1643779982691,0.05,38367.0,38365.0,0.92770079]
["bitfinex","BTCUSD",1643779982891,0.05,38367.0,38366.0,0.35094]
["bitfinex","BTCUSD",1643779983194,0.065169,38368.0,38366.0,0.40934]
["bitfinex","BTCUSD",1643779983390,0.115169,38368.0,38366.0,0.0584]
["bitfinex","BTCUSD",1643779983792,0.065169,38368.0,38366.0,0.0584]
["bitfinex","BTCUSD",1643779986740,0.115169,38368.0,38366.0,0.0584]
["bitfinex","BTCUSD",1643779988640,0.065169,38368.0,38366.0,0.0584]
["bitfinex","BTCUSD",1643779989040,0.065169,38368.0,38367.0,0.35094]
["bitfinex","BTCUSD",1643779989495,0.065169,38368.0,38367.0,0.56465148]
["bitfinex","BTCUSD",1643779991588,0.05,38370.0,38367.0,0.86781335]
["bitfinex","BTCUSD",1643779991789,0.05,38370.0,38368.0,0.35094]
["bitfinex","BTCUSD",1643779992190,0.05,38370.0,38369.0,0.1997566]
["bitfinex","BTCUSD",1643779992389,0.05,38370.0,38369.0,0.5506966]
["bitfinex","BTCUSD",1643779992790,0.11516,38373.0,38369.0,0.35094]
["bitfinex","BTCUSD",1643779992991,0.0012668,38371.0,38369.0,0.35094]
["bitfinex","BTCUSD",1643779993242,0.0664308,38371.0,38369.0,0.35094]
["bitfinex","BTCUSD",1643779993446,0.20145354,38370.0,38365.0,0.05413241]
["bitfinex","BTCUSD",1643779994143,0.09991753,38367.0,38365.0,0.05413241]
["bitfinex","BTCUSD",1643779994343,0.24343998,38366.0,38365.0,0.05413241]
["bitfinex","BTCUSD",1643779994749,0.55473686,38366.0,38365.0,0.05413241]
["bitfinex","BTCUSD",1643779994945,0.61749886,38366.0,38365.0,0.05413241]
["bitfinex","BTCUSD",1643779995545,0.76987886,38366.0,38365.0,0.05413241]
["bitfinex","BTCUSD",1643779995748,0.55858198,38366.0,38365.0,0.05413241]
["bitfinex","BTCUSD",1643779995948,0.55858198,38366.0,38365.0,0.00413241]
["bitfinex","BTCUSD",1643779996845,0.46460198,38366.0,38365.0,0.00404904]
["bitfinex","BTCUSD",1643779997788,0.6741716,38366.0,38365.0,0.00404904]
["bitfinex","BTCUSD",1643779999390,0.46460198,38366.0,38365.0,0.00404904]
["bitfinex","BTCUSD",1643779999792,0.36460198,38366.0,38365.0,0.00404904]
["bitfinex","BTCUSD",1643780001340,0.46460198,38366.0,38365.0,0.00404904]
["bitfinex","BTCUSD",1643780003539,0.66795537,38366.0,38365.0,0.00404904]
["bitfinex","BTCUSD",1643780004038,0.46460198,38366.0,38365.0,0.00404904]
["bitfinex","BTCUSD",1643780006900,0.40620198,38366.0,38365.0,0.00404904]
["bitfinex","BTCUSD",1643780007199,0.062762,38366.0,38365.0,0.00404904]
["bitfinex","BTCUSD",1643780010339,0.05,38367.0,38365.0,0.00404904]
["bitfinex","BTCUSD",1643780010940,0.04968631,38367.0,38365.0,0.00404904]
["bitfinex","BTCUSD",1643780014991,0.04968631,38367.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780014992,0.130347,38366.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780015196,0.286678,38365.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780015394,0.1084,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780015592,0.062762,38363.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780015837,0.0584,38362.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780016037,0.121162,38362.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780016238,0.271162,38362.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780017338,0.49354193,38362.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780021394,0.15,38362.0,38361.0,0.3611]
["bitfinex","BTCUSD",1643780021697,0.05,38362.0,38361.0,0.3611]
["bitfinex","BTCUSD",1643780021993,0.06519,38363.0,38361.0,0.3611]
["bitfinex","BTCUSD",1643780021994,0.15,38363.0,38361.0,0.3611]
["bitfinex","BTCUSD",1643780022197,0.065175,38366.0,38361.0,0.3611]
["bitfinex","BTCUSD",1643780022493,0.065175,38366.0,38362.0,0.24764179]
["bitfinex","BTCUSD",1643780022994,0.065175,38366.0,38362.0,0.24862623]
["bitfinex","BTCUSD",1643780023438,0.065171,38368.0,38362.0,0.24862623]
["bitfinex","BTCUSD",1643780024040,0.065171,38368.0,38362.0,0.24764179]
["bitfinex","BTCUSD",1643780024240,0.065171,38368.0,38362.0,0.24862623]
["bitfinex","BTCUSD",1643780025243,0.065171,38368.0,38362.0,0.24764179]
["bitfinex","BTCUSD",1643780025443,0.065171,38368.0,38362.0,0.24862623]
["bitfinex","BTCUSD",1643780026444,0.065171,38368.0,38362.0,0.24764179]
["bitfinex","BTCUSD",1643780026647,0.065171,38368.0,38363.0,0.20840464]
["bitfinex","BTCUSD",1643780027088,0.065171,38367.0,38363.0,0.20840464]
["bitfinex","BTCUSD",1643780031442,0.115171,38367.0,38363.0,0.20840464]
["bitfinex","BTCUSD",1643780031641,0.065172,38366.0,38363.0,0.20840464]
["bitfinex","BTCUSD",1643780033746,0.065172,38366.0,38363.0,0.20590464]
["bitfinex","BTCUSD",1643780036188,0.065172,38366.0,38362.0,0.24862623]
["bitfinex","BTCUSD",1643780036388,0.130346,38366.0,38362.0,0.24862623]
["bitfinex","BTCUSD",1643780037190,0.130346,38366.0,38362.0,0.24764179]
["bitfinex","BTCUSD",1643780037391,0.130339,38368.0,38363.0,0.35094]
["bitfinex","BTCUSD",1643780037594,0.130345,38369.0,38364.0,0.282316]
["bitfinex","BTCUSD",1643780037595,0.00126373,38369.0,38364.0,0.282316]
["bitfinex","BTCUSD",1643780037791,0.00126373,38369.0,38365.0,0.40094]
["bitfinex","BTCUSD",1643780038092,0.00126373,38369.0,38366.0,0.0584]
["bitfinex","BTCUSD",1643780038343,0.00126373,38369.0,38368.0,0.84862783]
["bitfinex","BTCUSD",1643780038544,0.06516,38375.0,38368.0,0.90796783]
["bitfinex","BTCUSD",1643780038744,0.00126377,38369.0,38368.0,0.55702783]
["bitfinex","BTCUSD",1643780039545,0.00126377,38369.0,38368.0,0.90796783]
["bitfinex","BTCUSD",1643780039746,0.06516,38374.0,38368.0,0.90796783]
["bitfinex","BTCUSD",1643780039944,0.00126376,38370.0,38368.0,0.55702783]
["bitfinex","BTCUSD",1643780040147,0.00126376,38370.0,38368.0,0.76200466]
["bitfinex","BTCUSD",1643780040344,0.00126376,38370.0,38368.0,0.76120472]
["bitfinex","BTCUSD",1643780040545,0.00126376,38370.0,38368.0,0.55702783]
["bitfinex","BTCUSD",1643780041045,0.00126376,38371.0,38368.0,0.55702783]
["bitfinex","BTCUSD",1643780041447,0.00126376,38371.0,38369.0,0.5609883]
["bitfinex","BTCUSD",1643780041648,0.00126376,38371.0,38370.0,0.7831543]
["bitfinex","BTCUSD",1643780041847,0.00126376,38371.0,38370.0,1.43539221]
["bitfinex","BTCUSD",1643780042093,0.5464,38380.0,38370.0,1.48539221]
["bitfinex","BTCUSD",1643780042293,0.00505419,38378.0,38376.0,0.22509833]
["bitfinex","BTCUSD",1643780043191,0.30612271,38381.0,38376.0,0.22509833]
["bitfinex","BTCUSD",1643780043390,0.28594011,38381.0,38376.0,0.22509833]
["bitfinex","BTCUSD",1643780043592,0.00126365,38379.0,38376.0,0.22509833]
["bitfinex","BTCUSD",1643780044092,0.065153,38378.0,38374.0,0.33512869]
["bitfinex","BTCUSD",1643780044894,0.05,38380.0,38374.0,0.33012869]
["bitfinex","BTCUSD",1643780045093,0.27078911,38381.0,38374.0,0.33012869]
["bitfinex","BTCUSD",1643780045495,0.33594211,38381.0,38374.0,0.33012869]
["bitfinex","BTCUSD",1643780045944,0.00126183,38379.0,38374.0,0.33012869]
["bitfinex","BTCUSD",1643780046145,0.00126183,38379.0,38374.0,0.045]
["bitfinex","BTCUSD",1643780046344,0.00126183,38379.0,38374.0,0.30139055]
["bitfinex","BTCUSD",1643780046544,0.06641783,38379.0,38374.0,0.30139055]
["bitfinex","BTCUSD",1643780046943,0.065156,38379.0,38374.0,0.30139055]
["bitfinex","BTCUSD",1643780047146,0.00126184,38378.0,38374.0,0.30139055]
["bitfinex","BTCUSD",1643780048146,0.065156,38379.0,38374.0,0.30139055]
["bitfinex","BTCUSD",1643780048346,0.00126185,38378.0,38374.0,0.30139055]
["bitfinex","BTCUSD",1643780049247,0.05,38380.0,38374.0,0.30139055]
["bitfinex","BTCUSD",1643780049497,0.00126185,38378.0,38374.0,0.30139055]
["bitfinex","BTCUSD",1643780049892,0.00126185,38378.0,38374.0,0.045]
["bitfinex","BTCUSD",1643780050498,0.339071,38379.0,38374.0,0.045]
["bitfinex","BTCUSD",1643780050499,0.062762,38377.0,38374.0,0.045]
["bitfinex","BTCUSD",1643780050694,0.212762,38378.0,38374.0,0.045]
["bitfinex","BTCUSD",1643780051491,0.10047939,38375.0,38374.0,0.045]
["bitfinex","BTCUSD",1643780051692,0.16324139,38375.0,38374.0,0.045]
["bitfinex","BTCUSD",1643780052092,0.26324139,38375.0,38374.0,0.045]
["bitfinex","BTCUSD",1643780052493,0.47688479,38375.0,38374.0,0.045]
["bitfinex","BTCUSD",1643780052696,0.53528479,38375.0,38363.0,0.20076]
["bitfinex","BTCUSD",1643780052896,0.06518,38372.0,38363.0,0.20076]
["bitfinex","BTCUSD",1643780053098,0.38959126,38371.0,38363.0,0.20076]
["bitfinex","BTCUSD",1643780053343,0.223583,38370.0,38362.0,0.00049222]
["bitfinex","BTCUSD",1643780053542,0.28994953,38369.0,38362.0,0.00049222]
["bitfinex","BTCUSD",1643780053742,0.065183,38367.0,38362.0,0.00049222]
["bitfinex","BTCUSD",1643780053942,0.20641116,38366.0,38362.0,0.00049222]
["bitfinex","BTCUSD",1643780054144,0.115183,38366.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780054344,0.065182,38364.0,38362.0,0.00098444]
["bitfinex","BTCUSD",1643780055343,0.065182,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780055544,0.065182,38364.0,38361.0,0.01208446]
["bitfinex","BTCUSD",1643780056444,0.065182,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780056645,0.065182,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780057690,0.065182,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780057889,0.065182,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780058892,0.065182,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780059092,0.065182,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780060093,0.065182,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780060294,0.065182,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780061345,0.065182,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780061545,0.065182,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780061845,0.115182,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780062445,0.115182,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780062646,0.115182,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780063445,0.065182,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780063645,0.065182,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780063849,0.065182,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780064897,0.065182,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780065098,0.065182,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780066097,0.065182,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780066299,0.065182,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780067298,0.065182,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780067499,0.065182,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780068539,0.065182,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780068740,0.065182,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780069640,0.065182,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780069840,0.065182,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780070941,0.065182,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780071140,0.065182,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780071997,0.065182,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780072197,0.065182,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780073197,0.065182,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780073397,0.065182,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780074401,0.065182,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780074597,0.065182,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780075598,0.065182,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780075840,0.065182,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780076239,0.065182,38363.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780076840,0.06510671,38363.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780077641,0.115178,38366.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780077841,0.065178,38366.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780078348,0.065178,38366.0,38362.0,0.00098445]
["bitfinex","BTCUSD",1643780079340,0.065178,38366.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780079593,0.065178,38366.0,38362.0,0.00098444]
["bitfinex","BTCUSD",1643780080488,0.065178,38366.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780080787,0.065178,38366.0,38362.0,0.00098444]
["bitfinex","BTCUSD",1643780080988,0.065179,38364.0,38362.0,0.00098444]
["bitfinex","BTCUSD",1643780081587,0.065179,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780081790,0.065179,38363.0,38361.0,0.01208446]
["bitfinex","BTCUSD",1643780082788,0.065179,38363.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780091555,0.15497688,38363.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780092155,0.065179,38363.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780094794,0.115179,38363.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780096195,0.065172,38367.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780096395,0.065173,38366.0,38361.0,0.15247675]
["bitfinex","BTCUSD",1643780096594,0.065173,38366.0,38361.0,0.15009046]
["bitfinex","BTCUSD",1643780096994,0.065173,38366.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780097393,0.065173,38366.0,38362.0,0.00098445]
["bitfinex","BTCUSD",1643780098094,0.130348,38366.0,38362.0,0.00098445]
["bitfinex","BTCUSD",1643780098543,0.130348,38366.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780098744,0.130348,38366.0,38362.0,0.00098444]
["bitfinex","BTCUSD",1643780100845,0.130348,38366.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780101046,0.130348,38366.0,38362.0,0.00098444]
["bitfinex","BTCUSD",1643780102094,0.130348,38366.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780102393,0.130348,38366.0,38362.0,0.00098444]
["bitfinex","BTCUSD",1643780103295,0.33263901,38366.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780103494,0.33263901,38366.0,38362.0,0.00098444]
["bitfinex","BTCUSD",1643780103693,0.130348,38366.0,38362.0,0.00098444]
["bitfinex","BTCUSD",1643780104296,0.19552836,38366.0,38362.0,0.00098444]
["bitfinex","BTCUSD",1643780104495,0.19552836,38366.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780104496,0.195547,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780104695,0.195547,38364.0,38362.0,0.00049222]
["bitfinex","BTCUSD",1643780105741,0.195547,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780105938,0.195547,38364.0,38361.0,0.01159223]
["bitfinex","BTCUSD",1643780106741,0.130364,38364.0,38361.0,0.01159223]
["bitfinex","BTCUSD",1643780107038,0.130364,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780107842,0.28064879,38362.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780108044,0.28064879,38362.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780108340,0.26072932,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780109341,0.54256855,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780109594,0.47738423,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780109992,0.41220323,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780110600,0.41220323,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780110798,0.41220323,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780111400,0.130364,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780111598,0.130364,38364.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780111800,0.130364,38364.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780112598,0.22017827,38362.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780112802,0.2232481,38362.0,38361.0,0.01208448]
["bitfinex","BTCUSD",1643780112999,0.221162,38362.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780114253,0.121162,38362.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780116652,0.171162,38362.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780117598,0.1084,38362.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780117797,0.05,38363.0,38361.0,0.0111]
["bitfinex","BTCUSD",1643780118403,0.05,38363.0,38361.0,0.26830989]
["bitfinex","BTCUSD",1643780119300,0.065182,38364.0,38362.0,0.54204834]
["bitfinex","BTCUSD",1643780119497,0.065182,38364.0,38363.0,0.55018594]
["bitfinex","BTCUSD",1643780119699,0.065182,38364.0,38363.0,0.69970408]
["bitfinex","BTCUSD",1643780119998,0.065171,38367.0,38363.0,0.69970408]
["bitfinex","BTCUSD",1643780119999,0.130341,38367.0,38363.0,0.69970408]
["bitfinex","BTCUSD",1643780120199,0.130341,38367.0,38363.0,0.34876408]
["bitfinex","BTCUSD",1643780121659,0.130341,38367.0,38365.0,0.08376733]
["bitfinex","BTCUSD",1643780121859,0.06506142,38367.0,38365.0,0.08376733]
["bitfinex","BTCUSD",1643780122057,0.06506142,38367.0,38363.0,0.34876408]
["bitfinex","BTCUSD",1643780123056,0.06506142,38367.0,38363.0,0.44959866]
["bitfinex","BTCUSD",1643780123257,0.00125464,38369.0,38364.0,0.19046138]
["bitfinex","BTCUSD",1643780123459,0.00125464,38369.0,38365.0,0.35094]
["bitfinex","BTCUSD",1643780123661,0.53295994,38378.0,38366.0,0.23556]
["bitfinex","BTCUSD",1643780124060,0.53295994,38378.0,38366.0,0.28556]
["bitfinex","BTCUSD",1643780124061,0.00125466,38369.0,38366.0,0.28556]
["bitfinex","BTCUSD",1643780124259,0.00125466,38369.0,38368.0,1.05544471]
["bitfinex","BTCUSD",1643780124500,0.00125466,38369.0,38368.0,1.45638471]
["bitfinex","BTCUSD",1643780124894,0.02105994,38378.0,38368.0,1.40638471]
["bitfinex","BTCUSD",1643780125096,0.02105994,38378.0,38369.0,0.2430766]
["bitfinex","BTCUSD",1643780125295,0.02105994,38378.0,38369.0,0.2930766]
["bitfinex","BTCUSD",1643780125500,0.02105994,38378.0,38370.0,0.35094]
["bitfinex","BTCUSD",1643780125696,0.02105994,38378.0,38371.0,0.30923861]
["bitfinex","BTCUSD",1643780125896,0.02105994,38378.0,38372.0,0.35094]
["bitfinex","BTCUSD",1643780126096,0.02105994,38378.0,38373.0,0.26873127]
["bitfinex","BTCUSD",1643780126301,0.00125274,38376.0,38373.0,0.31873127]
["bitfinex","BTCUSD",1643780126497,0.00125274,38376.0,38375.0,0.70970662]
["bitfinex","BTCUSD",1643780126699,0.00125274,38376.0,38375.0,1.30690056]
["bitfinex","BTCUSD",1643780127099,0.00125274,38376.0,38375.0,1.73997219]
["bitfinex","BTCUSD",1643780127301,0.02105994,38378.0,38375.0,1.81912214]
["bitfinex","BTCUSD",1643780127502,0.00125272,38377.0,38376.0,0.35094]
["bitfinex","BTCUSD",1643780127701,0.00125272,38377.0,38376.0,0.45934]
["bitfinex","BTCUSD",1643780127902,0.00125272,38377.0,38376.0,0.65968]
["bitfinex","BTCUSD",1643780128103,0.2986976,38392.0,38377.0,0.55]
["bitfinex","BTCUSD",1643780128357,0.15798339,38393.0,38382.0,0.1037059]
["bitfinex","BTCUSD",1643780128358,0.01,38393.0,38382.0,0.1037059]
["bitfinex","BTCUSD",1643780128654,0.01,38393.0,38383.0,0.40934]
["bitfinex","BTCUSD",1643780128857,0.01,38393.0,38383.0,0.45934]
["bitfinex","BTCUSD",1643780129054,0.01,38393.0,38391.0,0.29635567]
["bitfinex","BTCUSD",1643780129454,0.065128,38396.0,38391.0,0.29635567]
["bitfinex","BTCUSD",1643780130154,0.065128,38396.0,38386.0,0.26933842]
["bitfinex","BTCUSD",1643780130356,0.065128,38396.0,38385.0,0.0584]
["bitfinex","BTCUSD",1643780130556,0.165128,38396.0,38385.0,0.0584]
["bitfinex","BTCUSD",1643780130857,0.065144,38393.0,38385.0,0.0584]
["bitfinex","BTCUSD",1643780131057,0.3165712,38390.0,38385.0,0.0584]
["bitfinex","BTCUSD",1643780131460,0.3165712,38390.0,38382.0,0.25410502]
["bitfinex","BTCUSD",1643780131657,0.065146,38389.0,38382.0,0.25410502]
["bitfinex","BTCUSD",1643780131857,0.165146,38389.0,38382.0,0.25410502]
["bitfinex","BTCUSD",1643780132100,0.230289,38389.0,38381.0,0.2314068]
["bitfinex","BTCUSD",1643780132301,0.00126042,38387.0,38381.0,0.2314068]
["bitfinex","BTCUSD",1643780132502,0.065146,38386.0,38381.0,0.2314068]
["bitfinex","BTCUSD",1643780133101,0.065146,38386.0,38380.0,0.2028677]
["bitfinex","BTCUSD",1643780133301,0.065146,38386.0,38380.0,0.20510736]
["bitfinex","BTCUSD",1643780133501,0.00126045,38385.0,38380.0,0.20510736]
["bitfinex","BTCUSD",1643780133704,0.00126045,38385.0,38381.0,0.35094]
["bitfinex","BTCUSD",1643780134004,0.00126045,38385.0,38382.0,0.42048025]
["bitfinex","BTCUSD",1643780134203,0.00126045,38385.0,38383.0,0.35094]
["bitfinex","BTCUSD",1643780134401,0.00126045,38385.0,38382.0,0.42048025]
["bitfinex","BTCUSD",1643780134602,0.07833797,38386.0,38382.0,0.42048025]
["bitfinex","BTCUSD",1643780134801,0.07959841,38386.0,38382.0,0.21732218]
["bitfinex","BTCUSD",1643780135101,0.00126044,38386.0,38382.0,0.21732218]
["bitfinex","BTCUSD",1643780135601,0.00126044,38386.0,38379.0,0.21827932]
["bitfinex","BTCUSD",1643780135846,0.065141,38388.0,38380.0,0.2001483]
["bitfinex","BTCUSD",1643780136045,0.00126044,38386.0,38381.0,0.20816275]
["bitfinex","BTCUSD",1643780136450,0.00126044,38386.0,38384.0,0.2781977]
["bitfinex","BTCUSD",1643780136948,0.2514282,38390.0,38385.0,0.20452169]
["bitfinex","BTCUSD",1643780137350,0.01979477,38391.0,38387.0,0.25014872]
["bitfinex","BTCUSD",1643780137751,0.00590153,38392.0,38387.0,0.25014872]
["bitfinex","BTCUSD",1643780138752,0.10214009,38392.0,38384.0,0.2781977]
["bitfinex","BTCUSD",1643780139596,0.10214009,38392.0,38377.0,0.065138]
["bitfinex","BTCUSD",1643780139597,0.06639556,38390.0,38375.0,0.28755101]
["bitfinex","BTCUSD",1643780139796,0.06639556,38390.0,38380.0,0.24719173]
["bitfinex","BTCUSD",1643780139797,0.00125856,38390.0,38380.0,0.24719173]
["bitfinex","BTCUSD",1643780139995,0.00125856,38390.0,38375.0,0.40115101]
["bitfinex","BTCUSD",1643780140195,0.00125856,38390.0,38375.0,0.17301542]
["bitfinex","BTCUSD",1643780140396,0.00125856,38390.0,38375.0,0.38564159]
["bitfinex","BTCUSD",1643780140595,0.2631201,38383.0,38375.0,0.67993815]
["bitfinex","BTCUSD",1643780140797,0.2631201,38383.0,38376.0,0.35094]
["bitfinex","BTCUSD",1643780140996,0.2631201,38383.0,38378.0,0.25565504]
["bitfinex","BTCUSD",1643780141596,0.06640664,38384.0,38378.0,0.25565504]
["bitfinex","BTCUSD",1643780141795,0.065148,38384.0,38378.0,0.25565504]
["bitfinex","BTCUSD",1643780141997,0.00125866,38382.0,38378.0,0.25565504]
["bitfinex","BTCUSD",1643780142995,0.38485632,38385.0,38378.0,0.25565504]
["bitfinex","BTCUSD",1643780143247,0.00125867,38382.0,38378.0,0.25565504]
["bitfinex","BTCUSD",1643780144047,0.50000232,38385.0,38378.0,0.25565504]
["bitfinex","BTCUSD",1643780144348,0.00125867,38382.0,38375.0,0.6629264]
["bitfinex","BTCUSD",1643780145258,0.50000232,38385.0,38377.0,0.2123064]
["bitfinex","BTCUSD",1643780145449,0.52104395,38385.0,38377.0,0.2123064]
["bitfinex","BTCUSD",1643780145649,0.00125864,38382.0,38377.0,0.2123064]
["bitfinex","BTCUSD",1643780146447,0.45000232,38385.0,38377.0,0.2123064]
["bitfinex","BTCUSD",1643780146849,0.00125866,38382.0,38377.0,0.2123064]
["bitfinex","BTCUSD",1643780147709,0.45000232,38385.0,38378.0,0.20332569]
["bitfinex","BTCUSD",1643780147908,0.45000232,38385.0,38377.0,0.2123064]
["bitfinex","BTCUSD",1643780147909,0.00125866,38382.0,38377.0,0.2123064]
["bitfinex","BTCUSD",1643780149010,0.45000232,38385.0,38377.0,0.2123064]
["bitfinex","BTCUSD",1643780149311,0.00125866,38382.0,38378.0,0.20387578]
["bitfinex","BTCUSD",1643780149509,0.00125866,38382.0,38376.0,0.05]
["bitfinex","BTCUSD",1643780149709,0.00125866,38382.0,38376.0,0.20771088]
["bitfinex","BTCUSD",1643780149913,0.06640666,38382.0,38376.0,0.25771088]
["bitfinex","BTCUSD",1643780150110,0.065148,38382.0,38376.0,0.25771088]
["bitfinex","BTCUSD",1643780150310,0.06640665,38382.0,38376.0,0.25771088]
["bitfinex","BTCUSD",1643780150514,0.38485632,38385.0,38376.0,0.25771088]
["bitfinex","BTCUSD",1643780150515,0.38485632,38385.0,38377.0,0.35]
["bitfinex","BTCUSD",1643780150742,0.38485632,38385.0,38378.0,0.04819802]
["bitfinex","BTCUSD",1643780151346,0.38485632,38385.0,38380.0,0.25563973]
["bitfinex","BTCUSD",1643780151545,0.38485632,38385.0,38380.0,0.30563973]
["bitfinex","BTCUSD",1643780153344,0.51515876,38385.0,38380.0,0.05]
["bitfinex","BTCUSD",1643780153744,0.51515876,38385.0,38377.0,0.03650428]
["bitfinex","BTCUSD",1643780153944,0.51515876,38385.0,38378.0,0.00051082]
["bitfinex","BTCUSD",1643780154143,0.51515876,38385.0,38378.0,0.20739576]
["bitfinex","BTCUSD",1643780154344,0.51515876,38385.0,38378.0,0.25739576]
["bitfinex","BTCUSD",1643780154803,0.065151,38385.0,38381.0,0.2578114]
["bitfinex","BTCUSD",1643780155007,0.29499099,38386.0,38381.0,0.3078114]
["bitfinex","BTCUSD",1643780155207,0.00126021,38384.0,38381.0,0.3078114]
["bitfinex","BTCUSD",1643780156206,0.29499099,38386.0,38381.0,0.3078114]
["bitfinex","BTCUSD",1643780156407,0.00126021,38384.0,38381.0,0.3078114]
["bitfinex","BTCUSD",1643780157409,0.40407528,38388.0,38381.0,0.3078114]
["bitfinex","BTCUSD",1643780157611,0.00126021,38384.0,38381.0,0.3078114]
["bitfinex","BTCUSD",1643780158643,0.40407528,38388.0,38381.0,0.2578114]
["bitfinex","BTCUSD",1643780158843,0.00126021,38384.0,38381.0,0.2578114]
["bitfinex","BTCUSD",1643780159843,0.1,38387.0,38381.0,0.2578114]
["bitfinex","BTCUSD",1643780160045,0.00126021,38384.0,38381.0,0.2578114]
["bitfinex","BTCUSD",1643780160446,0.00126021,38384.0,38378.0,0.04513908]
["bitfinex","BTCUSD",1643780160945,0.065152,38386.0,38377.0,0.28806498]
["bitfinex","BTCUSD",1643780161145,0.0012602,38384.0,38378.0,0.03719222]
["bitfinex","BTCUSD",1643780161645,0.0012602,38384.0,38379.0,0.54239295]
["bitfinex","BTCUSD",1643780161845,0.0012602,38384.0,38379.0,0.34897594]
["bitfinex","BTCUSD",1643780162094,0.065152,38386.0,38379.0,0.34897594]
["bitfinex","BTCUSD",1643780162595,0.00126021,38384.0,38379.0,0.34897594]
["bitfinex","BTCUSD",1643780163395,0.1,38387.0,38379.0,0.34897594]
["bitfinex","BTCUSD",1643780163594,0.00126021,38384.0,38379.0,0.34897594]
["bitfinex","BTCUSD",1643780164596,0.1,38387.0,38379.0,0.34897594]
["bitfinex","BTCUSD",1643780164796,0.00126021,38384.0,38379.0,0.30397594]
["bitfinex","BTCUSD",1643780165846,0.1,38387.0,38379.0,0.30397594]
["bitfinex","BTCUSD",1643780166046,0.00126021,38384.0,38380.0,0.18941158]
["bitfinex","BTCUSD",1643780167047,0.065148,38388.0,38380.0,0.18941158]
["bitfinex","BTCUSD",1643780167247,0.00126022,38384.0,38379.0,0.39347527]
["bitfinex","BTCUSD",1643780167446,0.00126022,38384.0,38380.0,0.20478223]
["bitfinex","BTCUSD",1643780167847,0.00126022,38384.0,38380.0,0.25478223]
["bitfinex","BTCUSD",1643780168046,0.00126022,38384.0,38380.0,0.05]
["bitfinex","BTCUSD",1643780168249,0.1,38387.0,38380.0,0.25367741]
["bitfinex","BTCUSD",1643780168448,0.00126022,38384.0,38380.0,0.05]
["bitfinex","BTCUSD",1643780169348,0.1,38387.0,38380.0,0.05]
["bitfinex","BTCUSD",1643780169609,0.00126022,38384.0,38380.0,0.05]
["bitfinex","BTCUSD",1643780170610,0.1,38387.0,38380.0,0.05]
["bitfinex","BTCUSD",1643780170822,0.00126022,38384.0,38379.0,0.3519269]
["bitfinex","BTCUSD",1643780171216,0.00126022,38384.0,38379.0,0.30397594]
["bitfinex","BTCUSD",1643780171813,0.31971682,38388.0,38379.0,0.30397594]
["bitfinex","BTCUSD",1643780172014,0.00126021,38384.0,38379.0,0.34099128]
["bitfinex","BTCUSD",1643780173014,0.31971682,38388.0,38379.0,0.34099128]
["bitfinex","BTCUSD",1643780173249,0.00126021,38384.0,38379.0,0.34099128]
["bitfinex","BTCUSD",1643780174251,0.31971682,38388.0,38379.0,0.34099128]
["bitfinex","BTCUSD",1643780174450,0.00126021,38384.0,38379.0,0.34099128]
["bitfinex","BTCUSD",1643780174851,0.00126021,38384.0,38380.0,0.03980398]
["bitfinex","BTCUSD",1643780175051,0.00126021,38384.0,38379.0,0.39875665]
["bitfinex","BTCUSD",1643780175252,0.00126021,38384.0,38379.0,0.35397594]
["bitfinex","BTCUSD",1643780175453,0.1,38387.0,38379.0,0.35397594]
["bitfinex","BTCUSD",1643780175652,0.00126021,38384.0,38379.0,0.35397594]
["bitfinex","BTCUSD",1643780176455,0.1,38387.0,38379.0,0.35397594]
["bitfinex","BTCUSD",1643780176757,0.00126021,38384.0,38379.0,0.35397594]
["bitfinex","BTCUSD",1643780177005,0.00126021,38384.0,38379.0,0.30397594]
["bitfinex","BTCUSD",1643780177799,0.26605759,38386.0,38379.0,0.30397594]
["bitfinex","BTCUSD",1643780178000,0.00126021,38384.0,38379.0,0.30397594]
["bitfinex","BTCUSD",1643780178404,0.00126021,38384.0,38379.0,0.35397594]
["bitfinex","BTCUSD",1643780179001,0.065152,38386.0,38379.0,0.35397594]
["bitfinex","BTCUSD",1643780179201,0.00126021,38384.0,38379.0,0.35397594]
["bitfinex","BTCUSD",1643780180203,0.065152,38386.0,38379.0,0.35397594]
["bitfinex","BTCUSD",1643780180405,0.129169,38389.0,38380.0,0.56888383]
["bitfinex","BTCUSD",1643780180406,0.00126021,38384.0,38380.0,0.56888383]
["bitfinex","BTCUSD",1643780180604,0.00126021,38384.0,38379.0,0.39941466]
["bitfinex","BTCUSD",1643780180846,0.00126021,38384.0,38379.0,0.62502394]
["bitfinex","BTCUSD",1643780181447,0.15429245,38389.0,38385.0,0.26679309]
["bitfinex","BTCUSD",1643780182048,0.0902741,38389.0,38385.0,0.26679309]
["bitfinex","BTCUSD",1643780182850,0.09153425,38389.0,38385.0,0.26679309]
["bitfinex","BTCUSD",1643780183853,0.062762,38388.0,38385.0,0.26679309]
["bitfinex","BTCUSD",1643780184251,0.00126015,38389.0,38385.0,0.26679309]
["bitfinex","BTCUSD",1643780184709,0.00126015,38389.0,38385.0,0.31679309]
["bitfinex","BTCUSD",1643780184911,0.165145,38390.0,38385.0,0.31679309]
["bitfinex","BTCUSD",1643780185109,0.00126015,38389.0,38385.0,0.31679309]
["bitfinex","BTCUSD",1643780186209,0.065145,38390.0,38385.0,0.31679309]
["bitfinex","BTCUSD",1643780186413,0.00126015,38389.0,38385.0,0.31679309]
["bitfinex","BTCUSD",1643780187411,0.065145,38390.0,38385.0,0.31679309]
["bitfinex","BTCUSD",1643780187612,0.00126015,38389.0,38385.0,0.31679309]
["bitfinex","BTCUSD",1643780188248,0.00126015,38389.0,38380.0,0.171]
["bitfinex","BTCUSD",1643780188647,0.065145,38390.0,38380.0,0.171]
["bitfinex","BTCUSD",1643780188847,0.00126018,38386.0,38380.0,0.171]
["bitfinex","BTCUSD",1643780189247,0.00126018,38386.0,38384.0,0.23958335]
["bitfinex","BTCUSD",1643780189748,0.065145,38390.0,38384.0,0.28958335]
["bitfinex","BTCUSD",1643780189950,0.00126018,38387.0,38384.0,0.28958335]
["bitfinex","BTCUSD",1643780190951,0.065146,38388.0,38384.0,0.28958335]
["bitfinex","BTCUSD",1643780191150,0.00126017,38387.0,38384.0,0.05]
["bitfinex","BTCUSD",1643780191350,0.00126017,38387.0,38380.0,0.171]
["bitfinex","BTCUSD",1643780192194,0.065146,38388.0,38381.0,0.22362058]
["bitfinex","BTCUSD",1643780192395,0.0012602,38385.0,38381.0,0.22362058]
["bitfinex","BTCUSD",1643780193395,0.065146,38388.0,38381.0,0.22362058]
["bitfinex","BTCUSD",1643780193597,0.0012602,38385.0,38381.0,0.22362058]
["bitfinex","BTCUSD",1643780194201,0.0011667,38385.0,38381.0,0.44049419]
["bitfinex","BTCUSD",1643780194397,0.0011667,38385.0,38382.0,0.35094]
["bitfinex","BTCUSD",1643780194597,0.065143,38390.0,38382.0,0.40094]
["bitfinex","BTCUSD",1643780194797,0.065143,38390.0,38387.0,0.22962262]
["bitfinex","BTCUSD",1643780194997,0.08690783,38390.0,38381.0,0.04724248]
["bitfinex","BTCUSD",1643780195398,0.065143,38390.0,38381.0,0.04724248]
["bitfinex","BTCUSD",1643780195849,0.30039209,38391.0,38382.0,0.130282]
["bitfinex","BTCUSD",1643780196049,0.00126029,38387.0,38382.0,0.130282]
["bitfinex","BTCUSD",1643780196249,0.00126029,38387.0,38386.0,0.25355848]
["bitfinex","BTCUSD",1643780197051,0.12610731,38392.0,38386.0,0.25355848]
["bitfinex","BTCUSD",1643780197251,0.00126027,38388.0,38386.0,0.25355848]
["bitfinex","BTCUSD",1643780198250,0.00590153,38392.0,38386.0,0.25355848]
["bitfinex","BTCUSD",1643780198451,0.00126027,38389.0,38386.0,0.25355848]
["bitfinex","BTCUSD",1643780199354,0.00590153,38392.0,38386.0,0.25355848]
["bitfinex","BTCUSD",1643780199603,0.00126026,38389.0,38386.0,0.25355848]
["bitfinex","BTCUSD",1643780200605,0.065141,38391.0,38386.0,0.25355848]
["bitfinex","BTCUSD",1643780200806,0.00126026,38389.0,38387.0,0.20700093]
["bitfinex","BTCUSD",1643780201005,0.00126026,38389.0,38387.0,0.20400001]
["bitfinex","BTCUSD",1643780201307,0.00126026,38389.0,38388.0,0.03706607]
["bitfinex","BTCUSD",1643780201707,0.00590153,38392.0,38387.0,0.20214394]
["bitfinex","BTCUSD",1643780201910,0.00126025,38390.0,38388.0,0.03720897]
["bitfinex","BTCUSD",1643780202112,0.00126025,38390.0,38389.0,1.1241881]
["bitfinex","BTCUSD",1643780202307,0.00504023,38396.0,38390.0,0.55]
["bitfinex","BTCUSD",1643780202507,0.00504023,38396.0,38394.0,0.04732622]
["bitfinex","BTCUSD",1643780202709,0.00504023,38396.0,38395.0,0.80934]
["bitfinex","BTCUSD",1643780202908,0.6931,38409.0,38396.0,0.04276873]
["bitfinex","BTCUSD",1643780203110,0.01857919,38401.0,38399.0,0.06511]
["bitfinex","BTCUSD",1643780203354,0.06511,38410.0,38400.0,0.69951612]
["bitfinex","BTCUSD",1643780203554,0.42184915,38414.0,38401.0,0.03507863]
["bitfinex","BTCUSD",1643780203555,0.29163215,38414.0,38401.0,0.03507863]
["bitfinex","BTCUSD",1643780203756,0.29163215,38414.0,38401.0,0.08507863]
["bitfinex","BTCUSD",1643780203955,0.28663215,38414.0,38402.0,0.03735935]
["bitfinex","BTCUSD",1643780204155,0.065107,38412.0,38403.0,0.03777702]
["bitfinex","BTCUSD",1643780204354,0.065107,38412.0,38405.0,0.25451568]
["bitfinex","BTCUSD",1643780204355,0.00126157,38409.0,38405.0,0.25451568]
["bitfinex","BTCUSD",1643780204557,0.00126157,38409.0,38406.0,0.28967876]
["bitfinex","BTCUSD",1643780204754,0.00126157,38409.0,38406.0,0.33967876]
["bitfinex","BTCUSD",1643780204955,0.00126157,38409.0,38407.0,0.20594985]
["bitfinex","BTCUSD",1643780205355,0.065107,38410.0,38406.0,0.33967876]
["bitfinex","BTCUSD",1643780205555,0.06636856,38410.0,38406.0,0.33967876]
["bitfinex","BTCUSD",1643780206356,0.06636856,38410.0,38402.0,0.03456857]
["bitfinex","BTCUSD",1643780206556,0.065107,38410.0,38402.0,0.03456857]
["bitfinex","BTCUSD",1643780206756,0.06636856,38410.0,38402.0,0.02956857]
["bitfinex","BTCUSD",1643780207007,0.06636856,38410.0,38401.0,0.1084]
["bitfinex","BTCUSD",1643780207205,0.06636856,38410.0,38399.0,0.16416078]
["bitfinex","BTCUSD",1643780207206,0.065119,38407.0,38399.0,0.16416078]
["bitfinex","BTCUSD",1643780207402,0.26231313,38404.0,38397.0,0.2560055]
["bitfinex","BTCUSD",1643780207602,0.26231313,38404.0,38397.0,0.26365405]
["bitfinex","BTCUSD",1643780207603,0.09914773,38401.0,38397.0,0.26365405]
["bitfinex","BTCUSD",1643780207903,0.09914773,38401.0,38396.0,0.36341673]
["bitfinex","BTCUSD",1643780208906,0.065123,38402.0,38396.0,0.61099598]
["bitfinex","BTCUSD",1643780209105,0.00126169,38400.0,38396.0,0.61099598]
["bitfinex","BTCUSD",1643780209506,0.00126169,38400.0,38397.0,0.35094]
["bitfinex","BTCUSD",1643780209708,0.00126169,38400.0,38396.0,0.61099598]
["bitfinex","BTCUSD",1643780210108,0.07591289,38401.0,38396.0,0.61099598]
["bitfinex","BTCUSD",1643780210305,0.06512,38404.0,38396.0,0.61099598]
["bitfinex","BTCUSD",1643780210306,0.00126169,38400.0,38396.0,0.61099598]
["bitfinex","BTCUSD",1643780210507,0.00126169,38400.0,38397.0,0.35094]
["bitfinex","BTCUSD",1643780211159,0.00126169,38400.0,38397.0,0.55621721]
["bitfinex","BTCUSD",1643780211360,0.08187136,38403.0,38397.0,0.35094]
["bitfinex","BTCUSD",1643780211557,0.08187136,38403.0,38394.0,0.065117]
["bitfinex","BTCUSD",1643780211558,0.00126169,38400.0,38394.0,0.11048299]
["bitfinex","BTCUSD",1643780211758,0.00126169,38400.0,38392.0,0.396]
["bitfinex","BTCUSD",1643780211959,0.00126169,38400.0,38390.0,0.80632325]
["bitfinex","BTCUSD",1643780212159,0.00126169,38400.0,38391.0,0.5137]
["bitfinex","BTCUSD",1643780212460,0.00126169,38400.0,38390.0,0.03552325]
["bitfinex","BTCUSD",1643780212657,0.08449133,38398.0,38395.0,0.22134099]
["bitfinex","BTCUSD",1643780212957,0.065132,38397.0,38395.0,0.22134099]
["bitfinex","BTCUSD",1643780219050,0.0012599,38398.0,38395.0,0.22134099]
["bitfinex","BTCUSD",1643780219853,0.41616779,38399.0,38395.0,0.22134099]
["bitfinex","BTCUSD",1643780220050,0.00125989,38398.0,38395.0,0.22134099]
["bitfinex","BTCUSD",1643780220953,0.02160351,38402.0,38395.0,0.27134099]
["bitfinex","BTCUSD",1643780221151,0.00125989,38398.0,38395.0,0.27134099]
["bitfinex","BTCUSD",1643780223401,0.12160351,38402.0,38395.0,0.27134099]
["bitfinex","BTCUSD",1643780223603,0.00125989,38398.0,38395.0,0.27134099]
["bitfinex","BTCUSD",1643780223803,0.00125989,38398.0,38396.0,0.26862453]
["bitfinex","BTCUSD",1643780224604,0.16512225,38402.0,38396.0,0.26862453]
["bitfinex","BTCUSD",1643780224804,0.00125989,38399.0,38396.0,0.26862453]
["bitfinex","BTCUSD",1643780225204,0.00125989,38399.0,38396.0,0.48011773]
["bitfinex","BTCUSD",1643780225749,0.065118,38405.0,38396.0,0.48011773]
["bitfinex","BTCUSD",1643780226049,0.00125988,38399.0,38396.0,0.26862453]
["bitfinex","BTCUSD",1643780226249,0.00125988,38399.0,38397.0,0.03441026]
["bitfinex","BTCUSD",1643780226449,0.00125988,38399.0,38396.0,0.26862453]
["bitfinex","BTCUSD",1643780226648,0.00125988,38399.0,38396.0,0.47268837]
["bitfinex","BTCUSD",1643780226850,0.00125988,38399.0,38397.0,0.20526483]
["bitfinex","BTCUSD",1643780227048,0.28023657,38405.0,38403.0,0.22263348]
["bitfinex","BTCUSD",1643780227251,0.062762,38404.0,38403.0,0.22263348]
["bitfinex","BTCUSD",1643780227448,0.062762,38404.0,38403.0,0.22252713]
["bitfinex","BTCUSD",1643780227648,0.062762,38404.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780227849,0.08202625,38404.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780228053,0.15503876,38405.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780228250,0.05,38405.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780228550,0.0512598,38405.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780228749,0.0012598,38405.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780229350,0.04029468,38406.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780229602,0.04155447,38406.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780230610,0.04029468,38406.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780230805,0.04155446,38406.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780231004,0.062762,38405.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780234156,0.04029468,38406.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780234359,0.04155447,38406.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780234955,0.062762,38405.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780235156,0.04155447,38406.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780235356,0.26447689,38405.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780235758,0.062762,38405.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780236056,0.10125979,38406.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780236455,0.062762,38405.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780236656,0.10125979,38406.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780236657,0.1,38406.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780236857,0.062762,38405.0,38403.0,0.21752713]
["bitfinex","BTCUSD",1643780237101,0.062762,38405.0,38397.0,0.1198]
["bitfinex","BTCUSD",1643780237301,0.11637878,38406.0,38397.0,0.1198]
["bitfinex","BTCUSD",1643780237700,0.115119,38406.0,38397.0,0.1198]
["bitfinex","BTCUSD",1643780238001,0.00125983,38403.0,38398.0,0.2665778]
["bitfinex","BTCUSD",1643780238202,0.00125983,38403.0,38398.0,0.5302776]
["bitfinex","BTCUSD",1643780239004,0.065121,38404.0,38398.0,0.5302776]
["bitfinex","BTCUSD",1643780239205,0.00125984,38402.0,38398.0,0.5302776]
["bitfinex","BTCUSD",1643780240305,0.00125985,38402.0,38398.0,0.5302776]
["bitfinex","BTCUSD",1643780240505,0.00125985,38402.0,38398.0,0.73402732]
["bitfinex","BTCUSD",1643780240755,0.00125985,38402.0,38398.0,0.78535477]
["bitfinex","BTCUSD",1643780241455,0.065117,38406.0,38401.0,0.04908844]
["bitfinex","BTCUSD",1643780241654,0.00125985,38402.0,38401.0,0.04908844]
["bitfinex","BTCUSD",1643780241854,0.00125985,38402.0,38401.0,0.30649906]
["bitfinex","BTCUSD",1643780242255,0.00125985,38402.0,38401.0,0.35649906]
["bitfinex","BTCUSD",1643780242657,0.13023369,38406.0,38401.0,0.35649906]
["bitfinex","BTCUSD",1643780242859,0.00125983,38403.0,38401.0,0.35649906]
["bitfinex","BTCUSD",1643780243460,0.00125983,38403.0,38401.0,0.30649906]
["bitfinex","BTCUSD",1643780243659,0.06637996,38403.0,38401.0,0.25741062]
["bitfinex","BTCUSD",1643780243861,0.06512013,38403.0,38401.0,0.25741062]
["bitfinex","BTCUSD",1643780244508,0.36895447,38403.0,38401.0,0.25741062]
["bitfinex","BTCUSD",1643780244902,0.36895447,38403.0,38401.0,0.30741062]
["bitfinex","BTCUSD",1643780247406,0.06512013,38403.0,38401.0,0.30741062]
["bitfinex","BTCUSD",1643780247606,0.06512013,38403.0,38401.0,0.30666318]
["bitfinex","BTCUSD",1643780248006,0.06512013,38403.0,38401.0,0.34453034]
["bitfinex","BTCUSD",1643780248254,0.06512013,38403.0,38401.0,0.30666318]
["bitfinex","BTCUSD",1643780248757,0.40128167,38403.0,38401.0,0.30666318]
["bitfinex","BTCUSD",1643780249956,0.40128167,38403.0,38401.0,0.30657896]
["bitfinex","BTCUSD",1643780250156,0.40128167,38403.0,38401.0,0.04916834]
["bitfinex","BTCUSD",1643780250757,0.065119,38402.0,38397.0,0.1198]
["bitfinex","BTCUSD",1643780250958,0.06511884,38400.0,38394.0,0.03407256]
["bitfinex","BTCUSD",1643780251756,0.06511884,38400.0,38396.0,0.25444413]
["bitfinex","BTCUSD",1643780252000,0.06511884,38400.0,38397.0,0.31426126]
["bitfinex","BTCUSD",1643780252400,0.06637871,38400.0,38397.0,0.31426126]
["bitfinex","BTCUSD",1643780253299,0.06511884,38400.0,38397.0,0.31426126]
["bitfinex","BTCUSD",1643780253499,0.06637871,38400.0,38397.0,0.31426126]
["bitfinex","BTCUSD",1643780254500,0.06511884,38400.0,38397.0,0.31426126]
["bitfinex","BTCUSD",1643780254701,0.06637871,38400.0,38397.0,0.31426126]
["bitfinex","BTCUSD",1643780255752,0.13023984,38400.0,38397.0,0.31426126]
["bitfinex","BTCUSD",1643780255952,0.13149971,38400.0,38393.0,0.04739474]
["bitfinex","BTCUSD",1643780256152,0.13149971,38400.0,38393.0,0.09739474]
["bitfinex","BTCUSD",1643780256353,0.13149971,38400.0,38394.0,0.04288814]
["bitfinex","BTCUSD",1643780256556,0.13149971,38400.0,38395.0,0.042901]
["bitfinex","BTCUSD",1643780257053,0.13023984,38400.0,38396.0,0.30947635]
["bitfinex","BTCUSD",1643780257257,0.00125988,38399.0,38396.0,0.30947635]
["bitfinex","BTCUSD",1643780258254,0.13023984,38400.0,38396.0,0.30947635]
["bitfinex","BTCUSD",1643780258455,0.00125988,38399.0,38396.0,0.30947635]
["bitfinex","BTCUSD",1643780259500,0.02001562,38401.0,38397.0,0.03555607]
["bitfinex","BTCUSD",1643780259801,0.00125988,38399.0,38397.0,0.03555607]
["bitfinex","BTCUSD",1643780260601,0.33616154,38403.0,38398.0,0.35094]
["bitfinex","BTCUSD",1643780260900,0.33616154,38403.0,38399.0,0.0418337]
["bitfinex","BTCUSD",1643780260901,0.00125987,38400.0,38399.0,0.0418337]
["bitfinex","BTCUSD",1643780261099,0.00125987,38400.0,38396.0,0.52150799]
["bitfinex","BTCUSD",1643780261300,0.00125987,38400.0,38396.0,0.72457309]
["bitfinex","BTCUSD",1643780261500,0.00125987,38400.0,38396.0,0.51902506]
["bitfinex","BTCUSD",1643780261703,0.33616154,38403.0,38396.0,0.31595996]
["bitfinex","BTCUSD",1643780262100,0.00125987,38400.0,38396.0,0.31595996]
["bitfinex","BTCUSD",1643780262300,0.00125987,38400.0,38396.0,0.51843558]
["bitfinex","BTCUSD",1643780263001,0.33616154,38403.0,38396.0,0.51843558]
["bitfinex","BTCUSD",1643780263251,0.00125987,38400.0,38396.0,0.51843558]
["bitfinex","BTCUSD",1643780263451,0.00125987,38400.0,38396.0,0.31595996]
["bitfinex","BTCUSD",1643780263651,0.00125987,38400.0,38396.0,0.52251231]
["bitfinex","BTCUSD",1643780263851,0.00125987,38400.0,38396.0,0.31595996]
["bitfinex","BTCUSD",1643780264253,0.33616154,38403.0,38396.0,0.31595996]
["bitfinex","BTCUSD",1643780264450,0.00125987,38400.0,38396.0,0.31595996]
["bitfinex","BTCUSD",1643780264652,0.00125987,38400.0,38397.0,0.35094]
["bitfinex","BTCUSD",1643780264952,0.00125987,38400.0,38396.0,0.31595996]
["bitfinex","BTCUSD",1643780265151,0.00125987,38400.0,38396.0,0.52150799]
["bitfinex","BTCUSD",1643780265351,0.13023331,38402.0,38396.0,0.31595996]
["bitfinex","BTCUSD",1643780265552,0.00125987,38400.0,38396.0,0.31595996]
["bitfinex","BTCUSD",1643780266553,0.13023331,38402.0,38396.0,0.31595996]
["bitfinex","BTCUSD",1643780266757,0.00125987,38400.0,38396.0,0.31595996]
["bitfinex","BTCUSD",1643780267011,0.00125987,38400.0,38396.0,0.54406595]
["bitfinex","BTCUSD",1643780267209,0.00125987,38400.0,38396.0,0.31595996]
["bitfinex","BTCUSD",1643780267810,0.13023331,38402.0,38396.0,0.31595996]
["bitfinex","BTCUSD",1643780268010,0.00125987,38400.0,38396.0,0.31595996]
["bitfinex","BTCUSD",1643780268911,0.13023331,38402.0,38396.0,0.31595996]
["bitfinex","BTCUSD",1643780269210,0.00125987,38400.0,38396.0,0.31595996]
["bitfinex","BTCUSD",1643780269611,0.13023331,38402.0,38397.0,0.3]
["bitfinex","BTCUSD",1643780270612,0.13023331,38402.0,38396.0,0.26595996]
["bitfinex","BTCUSD",1643780270858,0.00589936,38404.0,38396.0,0.26595996]
["bitfinex","BTCUSD",1643780270859,0.06512117,38399.0,38396.0,0.26595996]
["bitfinex","BTCUSD",1643780271857,0.06512117,38399.0,38396.0,0.31595996]
["bitfinex","BTCUSD",1643780273760,0.00126137,38402.0,38396.0,0.31595996]
["bitfinex","BTCUSD",1643780273761,0.06511702,38401.0,38396.0,0.31595996]
["bitfinex","BTCUSD",1643780274362,0.06637837,38402.0,38396.0,0.31595996]
["bitfinex","BTCUSD",1643780274831,0.06637837,38402.0,38396.0,0.26595996]
["bitfinex","BTCUSD",1643780275030,0.07101236,38404.0,38396.0,0.26595996]
["bitfinex","BTCUSD",1643780275233,0.0012614,38402.0,38397.0,0.04263659]
["bitfinex","BTCUSD",1643780276129,0.06511347,38403.0,38397.0,0.04263659]
["bitfinex","BTCUSD",1643780276330,0.00126141,38402.0,38397.0,0.04263659]
["bitfinex","BTCUSD",1643780276731,0.06637741,38402.0,38397.0,0.04263659]
["bitfinex","BTCUSD",1643780277332,0.065116,38402.0,38397.0,0.04263659]
["bitfinex","BTCUSD",1643780277529,0.06637741,38402.0,38397.0,0.04263659]
["bitfinex","BTCUSD",1643780278656,0.065116,38402.0,38397.0,0.04263659]
["bitfinex","BTCUSD",1643780278855,0.065116,38402.0,38397.0,0.2721998]
["bitfinex","BTCUSD",1643780278856,0.00126141,38402.0,38397.0,0.2721998]
["bitfinex","BTCUSD",1643780279056,0.00126141,38402.0,38398.0,0.35094]
["bitfinex","BTCUSD",1643780279256,0.00126141,38402.0,38399.0,0.30694114]
["bitfinex","BTCUSD",1643780279457,0.00126141,38402.0,38400.0,0.35094]
["bitfinex","BTCUSD",1643780279658,0.00126141,38402.0,38401.0,0.39728664]
["bitfinex","BTCUSD",1643780279859,0.02077403,38404.0,38401.0,0.39728664]
["bitfinex","BTCUSD",1643780279860,0.02077403,38404.0,38403.0,0.48740942]
["bitfinex","BTCUSD",1643780280056,0.02077403,38404.0,38403.0,0.87787106]
["bitfinex","BTCUSD",1643780280656,0.02077403,38404.0,38403.0,0.62787106]
["bitfinex","BTCUSD",1643780282328,0.00126137,38405.0,38403.0,0.62787106]
["bitfinex","BTCUSD",1643780282528,0.00126137,38405.0,38404.0,0.25]
["bitfinex","BTCUSD",1643780283425,0.53353145,38412.0,38404.0,0.315103]
["bitfinex","BTCUSD",1643780283626,0.00126136,38406.0,38404.0,0.315103]
["bitfinex","BTCUSD",1643780284528,0.2794645,38410.0,38404.0,0.315103]
["bitfinex","BTCUSD",1643780284727,0.00126135,38407.0,38404.0,0.315103]
["bitfinex","BTCUSD",1643780285131,0.00126135,38407.0,38404.0,0.25]
["bitfinex","BTCUSD",1643780285528,0.00126135,38407.0,38403.0,0.32693106]
["bitfinex","BTCUSD",1643780285758,0.3794645,38410.0,38403.0,0.05]
["bitfinex","BTCUSD",1643780285957,0.00126135,38407.0,38401.0,0.56341992]
["bitfinex","BTCUSD",1643780286358,0.00126135,38407.0,38402.0,0.03374427]
["bitfinex","BTCUSD",1643780286557,0.00126135,38407.0,38401.0,0.24531]
["bitfinex","BTCUSD",1643780286756,0.00126135,38407.0,38401.0,0.28319396]
["bitfinex","BTCUSD",1643780286957,0.50968302,38410.0,38401.0,0.28319396]
["bitfinex","BTCUSD",1643780287159,0.00126137,38406.0,38401.0,0.28319396]
["bitfinex","BTCUSD",1643780288156,0.66564871,38410.0,38401.0,0.08788396]
["bitfinex","BTCUSD",1643780288358,0.00126137,38405.0,38401.0,0.08897081]
["bitfinex","BTCUSD",1643780288556,0.00126137,38405.0,38401.0,0.05]
["bitfinex","BTCUSD",1643780288757,0.00126137,38405.0,38401.0,0.04196287]
["bitfinex","BTCUSD",1643780289358,0.18022328,38408.0,38401.0,0.04196287]
["bitfinex","BTCUSD",1643780289607,0.00126138,38405.0,38401.0,0.04196287]
["bitfinex","BTCUSD",1643780290609,0.18022328,38408.0,38401.0,0.04196287]
["bitfinex","BTCUSD",1643780290807,0.00126138,38405.0,38401.0,0.04196287]
["bitfinex","BTCUSD",1643780291309,0.00126138,38405.0,38402.0,0.03638544]
["bitfinex","BTCUSD",1643780291709,0.02113021,38408.0,38402.0,0.03638544]
["bitfinex","BTCUSD",1643780291906,0.15,38409.0,38402.0,0.03638544]
["bitfinex","BTCUSD",1643780292108,0.00126137,38405.0,38402.0,0.03638544]
["bitfinex","BTCUSD",1643780292307,0.00126137,38405.0,38401.0,0.1500302]
["bitfinex","BTCUSD",1643780292710,0.00126137,38405.0,38401.0,0.2151372]
["bitfinex","BTCUSD",1643780293011,0.06510831,38408.0,38401.0,0.2151372]
["bitfinex","BTCUSD",1643780293256,0.00126138,38405.0,38401.0,0.1500302]
["bitfinex","BTCUSD",1643780294256,0.065112,38408.0,38401.0,0.1500302]
["bitfinex","BTCUSD",1643780294457,0.00126138,38405.0,38401.0,0.1500302]
["bitfinex","BTCUSD",1643780294857,0.00126138,38405.0,38401.0,0.1000302]
["bitfinex","BTCUSD",1643780295458,0.06511122,38406.0,38401.0,0.1000302]
["bitfinex","BTCUSD",1643780295659,0.00126138,38405.0,38401.0,0.1000302]
["bitfinex","BTCUSD",1643780295860,0.00126138,38405.0,38401.0,0.1500302]
["bitfinex","BTCUSD",1643780296658,0.0651081,38408.0,38401.0,0.1500302]
["bitfinex","BTCUSD",1643780296859,0.00126138,38405.0,38401.0,0.1500302]
["bitfinex","BTCUSD",1643780297707,0.0651081,38408.0,38401.0,0.1500302]
["bitfinex","BTCUSD",1643780297908,0.0651081,38408.0,38402.0,0.0343148]
["bitfinex","BTCUSD",1643780298108,0.00126138,38405.0,38402.0,0.0994218]
["bitfinex","BTCUSD",1643780298310,0.00126138,38405.0,38402.0,0.065107]
["bitfinex","BTCUSD",1643780298508,0.00126138,38405.0,38403.0,0.04008994]
["bitfinex","BTCUSD",1643780298914,0.15,38409.0,38403.0,0.04008994]
["bitfinex","BTCUSD",1643780299309,0.00126137,38406.0,38403.0,0.04008994]
["bitfinex","BTCUSD",1643780299510,0.06136911,38408.0,38403.0,0.04008994]
["bitfinex","BTCUSD",1643780299711,0.06136911,38408.0,38402.0,0.065107]
["bitfinex","BTCUSD",1643780299910,0.06136911,38408.0,38403.0,0.03604775]
["bitfinex","BTCUSD",1643780300211,0.06136911,38408.0,38404.0,0.08921598]
["bitfinex","BTCUSD",1643780300411,0.15,38409.0,38405.0,0.0486065]
["bitfinex","BTCUSD",1643780300776,0.05,38409.0,38402.0,0.065105]
["bitfinex","BTCUSD",1643780300985,0.05,38409.0,38404.0,0.03743175]
["bitfinex","BTCUSD",1643780301174,0.05,38411.0,38403.0,0.03646576]
["bitfinex","BTCUSD",1643780301377,0.26496669,38410.0,38403.0,0.03646576]
["bitfinex","BTCUSD",1643780301574,0.00126291,38408.0,38403.0,0.03646576]
["bitfinex","BTCUSD",1643780302577,0.1,38409.0,38403.0,0.03646576]
["bitfinex","BTCUSD",1643780302776,0.0012629,38408.0,38404.0,0.03715955]
["bitfinex","BTCUSD",1643780303377,0.0012629,38408.0,38405.0,0.34763868]
["bitfinex","BTCUSD",1643780303878,0.05,38410.0,38406.0,0.22028928]
["bitfinex","BTCUSD",1643780304078,0.00126291,38408.0,38406.0,0.255894]
["bitfinex","BTCUSD",1643780304811,0.00126291,38408.0,38407.0,0.53831334]
["bitfinex","BTCUSD",1643780305012,0.58549746,38415.0,38411.0,0.22340156]
["bitfinex","BTCUSD",1643780305211,0.05689746,38415.0,38411.0,0.22340156]
["bitfinex","BTCUSD",1643780305411,0.051,38415.0,38411.0,0.22340156]
["bitfinex","BTCUSD",1643780305610,0.001,38415.0,38411.0,0.22340156]
["bitfinex","BTCUSD",1643780306111,0.01869511,38413.0,38411.0,0.22340156]
["bitfinex","BTCUSD",1643780306315,0.01869511,38413.0,38411.0,0.25812143]
["bitfinex","BTCUSD",1643780306715,0.01869511,38413.0,38412.0,0.49894953]
["bitfinex","BTCUSD",1643780306913,0.01869511,38413.0,38412.0,0.21099667]
["bitfinex","BTCUSD",1643780307114,0.00226282,38415.0,38412.0,0.56193667]
["bitfinex","BTCUSD",1643780307413,0.001,38415.0,38413.0,0.35094]
["bitfinex","BTCUSD",1643780307612,0.00226281,38415.0,38412.0,0.35094]
["bitfinex","BTCUSD",1643780308569,0.001,38415.0,38412.0,0.35094]
["bitfinex","BTCUSD",1643780308767,0.00226281,38415.0,38412.0,0.35094]
["bitfinex","BTCUSD",1643780309172,0.00226281,38415.0,38411.0,0.05]
["bitfinex","BTCUSD",1643780309370,0.00226281,38415.0,38406.0,0.22028928]
["bitfinex","BTCUSD",1643780309572,0.065102,38414.0,38405.0,0.3837]
["bitfinex","BTCUSD",1643780309769,0.065102,38414.0,38406.0,0.20586231]
["bitfinex","BTCUSD",1643780309770,0.0584,38414.0,38406.0,0.20586231]
["bitfinex","BTCUSD",1643780309969,0.001,38415.0,38404.0,0.010411]
["bitfinex","BTCUSD",1643780309970,0.00126287,38411.0,38404.0,0.010411]
["bitfinex","BTCUSD",1643780310171,0.00126287,38411.0,38405.0,0.35094]
["bitfinex","BTCUSD",1643780310370,0.00126287,38411.0,38406.0,0.46986032]
["bitfinex","BTCUSD",1643780310571,0.00126287,38411.0,38410.0,0.22837669]
["bitfinex","BTCUSD",1643780310772,0.00126287,38411.0,38410.0,0.27837669]
["bitfinex","BTCUSD",1643780310971,0.001,38415.0,38410.0,0.27837669]
["bitfinex","BTCUSD",1643780311171,0.09505718,38412.0,38410.0,0.27837669]
["bitfinex","BTCUSD",1643780311771,0.09505718,38412.0,38410.0,0.05]
["bitfinex","BTCUSD",1643780312020,0.23766601,38411.0,38406.0,0.05]
["bitfinex","BTCUSD",1643780312214,0.23766601,38411.0,38405.0,0.065098]
["bitfinex","BTCUSD",1643780312414,0.23766601,38411.0,38406.0,0.20799981]
["bitfinex","BTCUSD",1643780312614,0.23766601,38411.0,38405.0,0.065098]
["bitfinex","BTCUSD",1643780312814,0.23766601,38411.0,38404.0,0.38738967]
["bitfinex","BTCUSD",1643780313115,0.23766601,38411.0,38405.0,0.56652913]
["bitfinex","BTCUSD",1643780313714,0.09379433,38412.0,38405.0,0.56652913]
["bitfinex","BTCUSD",1643780313918,0.00126289,38410.0,38405.0,0.69672713]
["bitfinex","BTCUSD",1643780314716,0.01837129,38413.0,38405.0,0.69672713]
["bitfinex","BTCUSD",1643780314916,0.00126289,38409.0,38405.0,0.69672713]
["bitfinex","BTCUSD",1643780315765,0.01837129,38413.0,38405.0,0.69672713]
["bitfinex","BTCUSD",1643780315967,0.01837129,38413.0,38409.0,0.27461211]
["bitfinex","BTCUSD",1643780316168,0.01837129,38413.0,38410.0,0.05]
["bitfinex","BTCUSD",1643780316368,0.08347027,38413.0,38410.0,0.05]
["bitfinex","BTCUSD",1643780316567,0.06509898,38413.0,38410.0,0.05]
["bitfinex","BTCUSD",1643780316969,0.06509898,38413.0,38410.0,0.08811892]
["bitfinex","BTCUSD",1643780317167,0.06636182,38413.0,38410.0,0.08811892]
["bitfinex","BTCUSD",1643780317568,0.06636182,38413.0,38410.0,0.03811892]
["bitfinex","BTCUSD",1643780317967,0.06636182,38413.0,38409.0,0.27461211]
["bitfinex","BTCUSD",1643780318168,0.06509898,38413.0,38409.0,0.27461211]
["bitfinex","BTCUSD",1643780318468,0.06636183,38413.0,38409.0,0.27461211]
["bitfinex","BTCUSD",1643780319272,0.06636183,38413.0,38410.0,0.04301909]
["bitfinex","BTCUSD",1643780319513,0.06509898,38413.0,38410.0,0.04301909]
["bitfinex","BTCUSD",1643780319708,0.06636183,38413.0,38410.0,0.04301909]
["bitfinex","BTCUSD",1643780320511,0.06636183,38413.0,38410.0,0.04190978]
["bitfinex","BTCUSD",1643780320813,0.06636182,38413.0,38410.0,0.04190978]
["bitfinex","BTCUSD",1643780321112,0.06636182,38413.0,38410.0,0.09190978]
["bitfinex","BTCUSD",1643780321311,0.06636182,38413.0,38410.0,0.08787957]
["bitfinex","BTCUSD",1643780321512,0.13145882,38413.0,38410.0,0.08787957]
["bitfinex","BTCUSD",1643780321913,0.13019598,38413.0,38410.0,0.08787957]
["bitfinex","BTCUSD",1643780322113,0.13145882,38413.0,38410.0,0.08787957]
["bitfinex","BTCUSD",1643780322514,0.06636182,38413.0,38411.0,0.04194323]
["bitfinex","BTCUSD",1643780322819,0.00126284,38413.0,38412.0,0.86747845]
["bitfinex","BTCUSD",1643780323015,0.06608667,38415.0,38413.0,0.04207069]
["bitfinex","BTCUSD",1643780323268,0.00126283,38414.0,38413.0,0.04207069]
["bitfinex","BTCUSD",1643780323468,0.00126283,38414.0,38413.0,0.55946514]
["bitfinex","BTCUSD",1643780323767,0.00115153,38414.0,38413.0,0.40094]
["bitfinex","BTCUSD",1643780323968,0.00115153,38414.0,38413.0,0.05]
["bitfinex","BTCUSD",1643780324170,0.06608667,38415.0,38413.0,0.05]
["bitfinex","BTCUSD",1643780324370,0.06608667,38415.0,38411.0,0.28308755]
["bitfinex","BTCUSD",1643780325371,0.06608667,38415.0,38412.0,0.35094]
["bitfinex","BTCUSD",1643780325572,0.06608667,38415.0,38413.0,0.20716286]
["bitfinex","BTCUSD",1643780325773,0.06608667,38415.0,38413.0,0.25716286]
["bitfinex","BTCUSD",1643780325974,0.06608667,38415.0,38413.0,0.05]
["bitfinex","BTCUSD",1643780326373,0.06608667,38415.0,38410.0,0.27574834]
["bitfinex","BTCUSD",1643780326574,0.06608667,38415.0,38411.0,0.35094]
["bitfinex","BTCUSD",1643780326774,0.06608667,38415.0,38412.0,0.21032759]
["bitfinex","BTCUSD",1643780327011,0.06608667,38415.0,38412.0,0.26032759]
["bitfinex","BTCUSD",1643780327215,0.06608667,38415.0,38412.0,0.05]
["bitfinex","BTCUSD",1643780327411,0.06608667,38415.0,38410.0,0.05]
["bitfinex","BTCUSD",1643780328011,0.00126297,38414.0,38411.0,0.2092286]
["bitfinex","BTCUSD",1643780328412,0.06234964,38415.0,38412.0,0.2]
["bitfinex","BTCUSD",1643780328613,0.06234964,38415.0,38412.0,0.25]
["bitfinex","BTCUSD",1643780329613,0.06234964,38415.0,38412.0,0.05]
["bitfinex","BTCUSD",1643780329816,0.06234964,38415.0,38410.0,0.05]
["bitfinex","BTCUSD",1643780330013,0.06234964,38415.0,38411.0,0.20920317]
["bitfinex","BTCUSD",1643780333662,0.06234964,38415.0,38412.0,0.04838773]
["bitfinex","BTCUSD",1643780335410,0.06234964,38415.0,38413.0,0.05]
["bitfinex","BTCUSD",1643780335812,0.06234964,38415.0,38411.0,0.2750536]
["bitfinex","BTCUSD",1643780336010,0.06234964,38415.0,38412.0,0.35094]
["bitfinex","BTCUSD",1643780336210,0.06234964,38415.0,38413.0,0.20844384]
["bitfinex","BTCUSD",1643780336412,0.06234964,38415.0,38411.0,0.05]
["bitfinex","BTCUSD",1643780336613,0.06234964,38415.0,38412.0,0.20988518]
["bitfinex","BTCUSD",1643780336813,0.06234964,38415.0,38411.0,0.05]
["bitfinex","BTCUSD",1643780337012,0.06234964,38415.0,38412.0,0.20947776]
["bitfinex","BTCUSD",1643780337211,0.06234964,38415.0,38411.0,0.05]
["bitfinex","BTCUSD",1643780337412,0.06234964,38415.0,38412.0,0.21010593]
["bitfinex","BTCUSD",1643780337615,0.06234964,38415.0,38411.0,0.05]
["bitfinex","BTCUSD",1643780338012,0.06234964,38415.0,38410.0,0.26247868]
["bitfinex","BTCUSD",1643780338272,0.06234964,38415.0,38410.0,0.05]
["bitfinex","BTCUSD",1643780338670,0.06234964,38415.0,38410.0,0.2566893]
["bitfinex","BTCUSD",1643780339071,0.35570959,38415.0,38410.0,0.2566893]
["bitfinex","BTCUSD",1643780340674,0.35570959,38415.0,38410.0,0.05]
["bitfinex","BTCUSD",1643780340873,0.35570959,38415.0,38408.0,0.26111342]
["bitfinex","BTCUSD",1643780341072,0.35570959,38415.0,38408.0,0.26006636]
["bitfinex","BTCUSD",1643780341375,0.35570959,38415.0,38408.0,0.26111342]
["bitfinex","BTCUSD",1643780342214,0.35570959,38415.0,38408.0,0.26006636]
["bitfinex","BTCUSD",1643780342415,0.35570959,38415.0,38408.0,0.5227716]
["bitfinex","BTCUSD",1643780342615,0.35570959,38415.0,38409.0,0.35094]
["bitfinex","BTCUSD",1643780342818,0.35570959,38415.0,38410.0,0.20768905]
["bitfinex","BTCUSD",1643780343016,0.35570959,38415.0,38411.0,0.35094]
["bitfinex","BTCUSD",1643780343418,0.35570959,38415.0,38408.0,0.52144992]
["bitfinex","BTCUSD",1643780343617,0.35570959,38415.0,38409.0,0.35094]
["bitfinex","BTCUSD",1643780343818,0.35570959,38415.0,38410.0,0.2102128]
["bitfinex","BTCUSD",1643780345862,0.35570959,38415.0,38411.0,0.0436018]
["bitfinex","BTCUSD",1643780346062,0.35570959,38415.0,38412.0,0.04758754]
["bitfinex","BTCUSD",1643780346262,0.35570959,38415.0,38408.0,0.52346485]
["bitfinex","BTCUSD",1643780346462,0.35570959,38415.0,38413.0,0.04626366]
["bitfinex","BTCUSD",1643780348763,0.35570959,38415.0,38411.0,0.03820299]
["bitfinex","BTCUSD",1643780349163,0.29335995,38415.0,38411.0,0.03820299]
["bitfinex","BTCUSD",1643780349363,0.29335995,38415.0,38411.0,0.065089]
["bitfinex","BTCUSD",1643780349615,0.29335995,38415.0,38412.0,0.03480033]
["bitfinex","BTCUSD",1643780349815,0.29335995,38415.0,38413.0,0.05]
["bitfinex","BTCUSD",1643780351919,0.29335995,38415.0,38413.0,0.08466553]
["bitfinex","BTCUSD",1643780352318,0.29335995,38415.0,38413.0,0.05]
["bitfinex","BTCUSD",1643780354173,0.22219332,38414.0,38411.0,0.0129091]
["bitfinex","BTCUSD",1643780354373,0.22219332,38414.0,38408.0,0.00104706]
["bitfinex","BTCUSD",1643780354374,0.12786446,38413.0,38408.0,0.00104706]
["bitfinex","BTCUSD",1643780354576,0.28059332,38412.0,38408.0,0.00104706]
["bitfinex","BTCUSD",1643780354771,0.062762,38411.0,38408.0,0.00104706]
["bitfinex","BTCUSD",1643780354971,0.02972991,38409.0,38408.0,0.00104706]
["bitfinex","BTCUSD",1643780355171,0.41142386,38409.0,38408.0,0.00104706]
["bitfinex","BTCUSD",1643780355372,0.51142386,38409.0,38399.0,0.05]
["bitfinex","BTCUSD",1643780355572,0.51142386,38409.0,38397.0,0.33040996]
["bitfinex","BTCUSD",1643780355573,0.06511625,38407.0,38397.0,0.33040996]
["bitfinex","BTCUSD",1643780355772,0.28059332,38406.0,38395.0,0.374442]
["bitfinex","BTCUSD",1643780355975,0.0584,38405.0,38395.0,0.374442]
["bitfinex","BTCUSD",1643780356172,0.0584,38405.0,38395.0,0.04403204]
["bitfinex","BTCUSD",1643780356371,0.2441376,38401.0,38395.0,0.04403204]
["bitfinex","BTCUSD",1643780356573,0.06512113,38399.0,38396.0,0.22350931]
["bitfinex","BTCUSD",1643780356776,0.06512113,38399.0,38396.0,0.22455671]
["bitfinex","BTCUSD",1643780357815,0.06512113,38399.0,38396.0,0.22350931]
["bitfinex","BTCUSD",1643780358015,0.06512113,38399.0,38396.0,0.22455672]
["bitfinex","BTCUSD",1643780358618,0.06512113,38399.0,38397.0,0.04237036]
["bitfinex","BTCUSD",1643780360215,0.01852493,38403.0,38397.0,0.04237036]
["bitfinex","BTCUSD",1643780360616,0.25374674,38404.0,38397.0,0.04237036]
["bitfinex","BTCUSD",1643780361665,0.27233286,38404.0,38399.0,0.00104733]
["bitfinex","BTCUSD",1643780362063,0.27233286,38404.0,38400.0,0.22371614]
["bitfinex","BTCUSD",1643780362064,0.25374674,38404.0,38400.0,0.22371614]
["bitfinex","BTCUSD",1643780362266,0.18863174,38404.0,38400.0,0.22371614]
["bitfinex","BTCUSD",1643780362864,0.18863174,38404.0,38401.0,0.05]
["bitfinex","BTCUSD",1643780363465,0.06511407,38403.0,38401.0,0.05]
["bitfinex","BTCUSD",1643780366328,0.06511407,38403.0,38401.0,0.09271719]
["bitfinex","BTCUSD",1643780371575,0.06511407,38403.0,38401.0,0.05]
["bitfinex","BTCUSD",1643780371781,0.06511407,38403.0,38402.0,0.03398445]
["bitfinex","BTCUSD",1643780372810,0.06511407,38403.0,38401.0,0.08647166]
["bitfinex","BTCUSD",1643780373010,0.06511407,38403.0,38401.0,0.05104727]
["bitfinex","BTCUSD",1643780373411,0.06511407,38403.0,38401.0,0.05]
["bitfinex","BTCUSD",1643780374012,0.06511407,38403.0,38400.0,0.22476343]
["bitfinex","BTCUSD",1643780374613,0.06511407,38403.0,38400.0,0.22371614]
["bitfinex","BTCUSD",1643780374813,0.06511407,38403.0,38400.0,0.22476344]
["bitfinex","BTCUSD",1643780375312,0.06442023,38403.0,38400.0,0.22476344]
["bitfinex","BTCUSD",1643780375511,0.06442023,38403.0,38400.0,0.0010473]
["bitfinex","BTCUSD",1643780375764,0.06442023,38403.0,38399.0,0.04738045]
["bitfinex","BTCUSD",1643780375964,0.06442023,38403.0,38400.0,0.0010473]
["bitfinex","BTCUSD",1643780376967,0.06442023,38403.0,38399.0,0.04738045]
["bitfinex","BTCUSD",1643780377166,0.06442023,38403.0,38400.0,0.0010473]
["bitfinex","BTCUSD",1643780378165,0.06442023,38403.0,38399.0,0.04738045]
["bitfinex","BTCUSD",1643780378368,0.06442023,38403.0,38400.0,0.0010473]
["bitfinex","BTCUSD",1643780379367,0.06442023,38403.0,38399.0,0.04738045]
["bitfinex","BTCUSD",1643780379615,0.06442023,38403.0,38400.0,0.0010473]
["bitfinex","BTCUSD",1643780380015,0.06442023,38403.0,38402.0,0.0425197]
["bitfinex","BTCUSD",1643780380213,0.06442023,38403.0,38400.0,0.0010473]
["bitfinex","BTCUSD",1643780380414,0.06442023,38403.0,38401.0,0.0479434]
["bitfinex","BTCUSD",1643780380613,0.06442023,38403.0,38399.0,0.03665775]
["bitfinex","BTCUSD",1643780380814,0.06442023,38403.0,38401.0,0.04751579]
["bitfinex","BTCUSD",1643780381617,0.06442023,38403.0,38400.0,0.00104729]
["bitfinex","BTCUSD",1643780381814,0.06442023,38403.0,38399.0,0.03394098]
["bitfinex","BTCUSD",1643780382016,0.06442023,38403.0,38401.0,0.04604682]
["bitfinex","BTCUSD",1643780385173,0.06442023,38403.0,38400.0,0.00104729]
["bitfinex","BTCUSD",1643780385373,0.06442023,38403.0,38399.0,0.04758855]
["bitfinex","BTCUSD",1643780385575,0.06442023,38403.0,38401.0,0.03950245]
["bitfinex","BTCUSD",1643780386375,0.06510951,38405.0,38401.0,0.03950245]
["bitfinex","BTCUSD",1643780386775,0.06510951,38405.0,38401.0,0.04054971]
["bitfinex","BTCUSD",1643780387419,0.136116,38406.0,38402.0,0.04577078]
["bitfinex","BTCUSD",1643780387617,0.136116,38406.0,38403.0,0.03649986]
["bitfinex","BTCUSD",1643780387817,0.136116,38406.0,38398.0,0.4133079]
["bitfinex","BTCUSD",1643780388018,0.136116,38406.0,38403.0,0.00104722]
["bitfinex","BTCUSD",1643780388218,0.071006,38406.0,38403.0,0.00104722]
["bitfinex","BTCUSD",1643780389018,0.071006,38406.0,38398.0,0.2830889]
["bitfinex","BTCUSD",1643780389218,0.071006,38406.0,38403.0,0.00104722]
["bitfinex","BTCUSD",1643780389418,0.065112,38404.0,38403.0,0.00104722]
["bitfinex","BTCUSD",1643780390217,0.065112,38404.0,38399.0,0.03476111]
["bitfinex","BTCUSD",1643780390418,0.065112,38404.0,38402.0,0.00104725]
["bitfinex","BTCUSD",1643780391476,0.065112,38404.0,38399.0,0.03476111]
["bitfinex","BTCUSD",1643780391678,0.065112,38404.0,38401.0,0.00104726]
["bitfinex","BTCUSD",1643780392476,0.06511315,38405.0,38402.0,0.0369501]
["bitfinex","BTCUSD",1643780392678,0.06511315,38405.0,38403.0,0.04243793]
["bitfinex","BTCUSD",1643780392876,0.06511315,38405.0,38401.0,0.00104727]
["bitfinex","BTCUSD",1643780393479,0.07100801,38406.0,38401.0,0.00104727]
["bitfinex","BTCUSD",1643780393480,0.07100514,38406.0,38402.0,0.35094]
["bitfinex","BTCUSD",1643780393678,0.1139,38410.0,38408.0,0.2499544]
["bitfinex","BTCUSD",1643780393879,0.00589884,38415.0,38408.0,0.2499544]
["bitfinex","BTCUSD",1643780394078,0.27744124,38416.0,38408.0,0.2499544]
["bitfinex","BTCUSD",1643780394276,0.27744124,38416.0,38408.0,0.2999544]
["bitfinex","BTCUSD",1643780394523,0.27744124,38416.0,38408.0,0.54105748]
["bitfinex","BTCUSD",1643780395119,0.1301946,38414.0,38408.0,0.54105748]
["bitfinex","BTCUSD",1643780395319,0.1301946,38414.0,38408.0,0.54210454]
["bitfinex","BTCUSD",1643780396321,0.0650966,38414.0,38408.0,0.54105748]
["bitfinex","BTCUSD",1643780396519,0.0650966,38414.0,38408.0,0.54210454]
["bitfinex","BTCUSD",1643780396718,0.0650966,38414.0,38408.0,0.49210454]
["bitfinex","BTCUSD",1643780397320,0.0650966,38414.0,38408.0,0.25100146]
["bitfinex","BTCUSD",1643780397520,0.0650966,38414.0,38408.0,0.2499544]
["bitfinex","BTCUSD",1643780397720,0.0650966,38414.0,38408.0,0.30100146]
["bitfinex","BTCUSD",1643780398363,0.1301936,38414.0,38411.0,0.2773683]
["bitfinex","BTCUSD",1643780398564,0.1301936,38414.0,38408.0,0.30100146]
["bitfinex","BTCUSD",1643780398764,0.1301936,38414.0,38408.0,0.2999544]
["bitfinex","BTCUSD",1643780398965,0.1301936,38414.0,38408.0,0.30100146]
["bitfinex","BTCUSD",1643780399567,0.1301936,38414.0,38409.0,0.21408602]
["bitfinex","BTCUSD",1643780400066,0.1301936,38414.0,38409.0,0.21400908]
["bitfinex","BTCUSD",1643780400472,0.1301936,38414.0,38408.0,0.30100146]
["bitfinex","BTCUSD",1643780400667,0.0650966,38414.0,38408.0,0.30100146]
["bitfinex","BTCUSD",1643780401068,0.0614776,38414.0,38408.0,0.2999544]
["bitfinex","BTCUSD",1643780401268,0.0614776,38414.0,38408.0,0.30100146]
["bitfinex","BTCUSD",1643780401670,0.0614776,38414.0,38409.0,0.23721276]
["bitfinex","BTCUSD",1643780402319,0.06509346,38416.0,38409.0,0.30230676]
["bitfinex","BTCUSD",1643780402523,0.06635794,38416.0,38409.0,0.30230676]
["bitfinex","BTCUSD",1643780403120,0.06635794,38416.0,38411.0,0.044848]
["bitfinex","BTCUSD",1643780403318,0.06635794,38416.0,38410.0,0.065092]
["bitfinex","BTCUSD",1643780403517,0.06509346,38416.0,38413.0,0.04803996]
["bitfinex","BTCUSD",1643780403718,0.06635797,38416.0,38414.0,0.0355149]
["bitfinex","BTCUSD",1643780403917,0.06635797,38416.0,38410.0,0.130184]
["bitfinex","BTCUSD",1643780404119,0.06635797,38416.0,38411.0,0.04909933]
["bitfinex","BTCUSD",1643780404718,0.06509346,38416.0,38410.0,0.10474163]
["bitfinex","BTCUSD",1643780404919,0.06635797,38416.0,38410.0,0.065092]
["bitfinex","BTCUSD",1643780405317,0.06635797,38416.0,38411.0,0.04155843]
["bitfinex","BTCUSD",1643780405519,0.06635797,38416.0,38411.0,0.04079876]
["bitfinex","BTCUSD",1643780405966,0.06509346,38416.0,38411.0,0.04079876]
["bitfinex","BTCUSD",1643780406167,0.06635797,38416.0,38411.0,0.04079876]
["bitfinex","BTCUSD",1643780406367,0.06635797,38416.0,38411.0,0.3172751]
["bitfinex","BTCUSD",1643780406368,0.00126451,38416.0,38411.0,0.3172751]
["bitfinex","BTCUSD",1643780406572,0.00126451,38416.0,38412.0,0.31532645]
["bitfinex","BTCUSD",1643780406767,0.00126451,38416.0,38414.0,0.03814049]
["bitfinex","BTCUSD",1643780406967,0.00126451,38416.0,38415.0,0.397489]
["bitfinex","BTCUSD",1643780407168,0.001,38417.0,38415.0,0.4362145]
["bitfinex","BTCUSD",1643780407368,0.00226451,38417.0,38415.0,0.61430506]
["bitfinex","BTCUSD",1643780407768,0.00226451,38417.0,38415.0,0.34758239]
["bitfinex","BTCUSD",1643780408372,0.001,38417.0,38415.0,0.34758239]
["bitfinex","BTCUSD",1643780411718,0.001,38417.0,38415.0,0.29758239]
["bitfinex","BTCUSD",1643780412720,0.001,38417.0,38416.0,6.638e-05]
["bitfinex","BTCUSD",1643780414568,0.001,38417.0,38416.0,0.21203883]
["bitfinex","BTCUSD",1643780414768,0.001,38417.0,38416.0,0.56297883]
["bitfinex","BTCUSD",1643780414967,0.001,38417.0,38416.0,0.62401546]
["bitfinex","BTCUSD",1643780415167,0.001,38417.0,38416.0,0.83339379]
["bitfinex","BTCUSD",1643780415368,0.001,38417.0,38416.0,0.62401546]
["bitfinex","BTCUSD",1643780415569,0.001,38417.0,38416.0,0.27307546]
["bitfinex","BTCUSD",1643780415769,0.001,38417.0,38416.0,0.48463157]
["bitfinex","BTCUSD",1643780415970,0.001,38417.0,38416.0,0.48063119]
["bitfinex","BTCUSD",1643780416570,0.001,38417.0,38416.0,0.27307546]
["bitfinex","BTCUSD",1643780416770,0.001,38417.0,38416.0,6.638e-05]
["bitfinex","BTCUSD",1643780418017,0.122162,38417.0,38416.0,6.638e-05]
["bitfinex","BTCUSD",1643780418216,0.172162,38417.0,38416.0,6.638e-05]
["bitfinex","BTCUSD",1643780419217,0.26167614,38417.0,38416.0,6.638e-05]
["bitfinex","BTCUSD",1643780420864,0.26158991,38417.0,38416.0,6.638e-05]
["bitfinex","BTCUSD",1643780421066,0.51381315,38417.0,38416.0,6.638e-05]
["bitfinex","BTCUSD",1643780421268,0.61381315,38417.0,38416.0,6.38e-06]
["bitfinex","BTCUSD",1643780421668,0.52429901,38417.0,38416.0,6.38e-06]
["bitfinex","BTCUSD",1643780422266,1.83996511,38417.0,38416.0,6.38e-06]
["bitfinex","BTCUSD",1643780423465,0.065115,38414.0,38408.0,0.00111344]
["bitfinex","BTCUSD",1643780423668,0.51887343,38409.0,38408.0,0.00111344]
["bitfinex","BTCUSD",1643780423866,0.72253792,38409.0,38408.0,6.638e-05]
["bitfinex","BTCUSD",1643780424817,0.81485452,38409.0,38408.0,6.638e-05]
["bitfinex","BTCUSD",1643780425018,0.87996952,38409.0,38408.0,6.638e-05]
["bitfinex","BTCUSD",1643780429168,0.66052609,38409.0,38408.0,6.638e-05]
["bitfinex","BTCUSD",1643780429969,0.86577057,38409.0,38408.0,6.638e-05]
["bitfinex","BTCUSD",1643780430770,0.66052609,38409.0,38408.0,6.638e-05]
["bitfinex","BTCUSD",1643780433222,0.56820949,38409.0,38408.0,6.638e-05]
["bitfinex","BTCUSD",1643780433422,0.50544749,38409.0,38408.0,6.638e-05]
["bitfinex","BTCUSD",1643780434225,0.50544749,38409.0,38407.0,0.00104711]
["bitfinex","BTCUSD",1643780434423,0.1,38408.0,38407.0,0.00104711]
["bitfinex","BTCUSD",1643780434624,0.1584,38408.0,38407.0,0.00104711]
["bitfinex","BTCUSD",1643780434827,0.065113,38407.0,38403.0,0.26055333]
["bitfinex","BTCUSD",1643780435025,0.065113,38407.0,38406.0,0.00104714]
["bitfinex","BTCUSD",1643780435863,0.065113,38407.0,38403.0,0.26055333]
["bitfinex","BTCUSD",1643780436064,0.065113,38407.0,38405.0,0.00104716]
["bitfinex","BTCUSD",1643780436666,0.22351241,38408.0,38405.0,0.00104716]
["bitfinex","BTCUSD",1643780437066,0.22351241,38408.0,38403.0,0.26055333]
["bitfinex","BTCUSD",1643780437266,0.22351241,38408.0,38405.0,0.00104716]
["bitfinex","BTCUSD",1643780438267,0.12351241,38408.0,38403.0,0.26055333]
["bitfinex","BTCUSD",1643780438469,0.12351241,38408.0,38405.0,0.00104716]
["bitfinex","BTCUSD",1643780439523,0.12351241,38408.0,38403.0,0.26055333]
["bitfinex","BTCUSD",1643780439716,0.12351241,38408.0,38405.0,0.00104716]
["bitfinex","BTCUSD",1643780440019,0.0584,38408.0,38406.0,0.0488902]
["bitfinex","BTCUSD",1643780440214,0.0584,38408.0,38406.0,0.04149184]
["bitfinex","BTCUSD",1643780440416,0.0584,38408.0,38405.0,0.00104716]
["bitfinex","BTCUSD",1643780440816,0.0584,38408.0,38404.0,0.04885357]
["bitfinex","BTCUSD",1643780441016,0.0584,38408.0,38405.0,0.04954451]
["bitfinex","BTCUSD",1643780441421,0.0584,38408.0,38405.0,0.00104716]
["bitfinex","BTCUSD",1643780441818,0.03832166,38411.0,38405.0,0.03890933]
["bitfinex","BTCUSD",1643780442017,0.03832166,38411.0,38406.0,0.04627034]
["bitfinex","BTCUSD",1643780442018,0.05901438,38411.0,38406.0,0.04627034]
["bitfinex","BTCUSD",1643780442217,0.05901438,38411.0,38407.0,0.03503975]
["bitfinex","BTCUSD",1643780442417,0.03832166,38411.0,38408.0,0.04384438]
["bitfinex","BTCUSD",1643780442619,0.03832166,38411.0,38410.0,0.03307206]
["bitfinex","BTCUSD",1643780443270,0.00589855,38412.0,38411.0,0.04796979]
["bitfinex","BTCUSD",1643780443471,0.00589855,38412.0,38410.0,0.03640684]
["bitfinex","BTCUSD",1643780443872,0.00589855,38412.0,38409.0,0.25380459]
["bitfinex","BTCUSD",1643780444070,0.00589855,38412.0,38408.0,0.00104706]
["bitfinex","BTCUSD",1643780444272,0.00589855,38412.0,38405.0,0.065103]
["bitfinex","BTCUSD",1643780444273,0.00589855,38412.0,38405.0,0.10557604]
["bitfinex","BTCUSD",1643780444473,0.00589855,38412.0,38408.0,0.00104707]
["bitfinex","BTCUSD",1643780444474,0.21621264,38412.0,38408.0,0.00104707]
["bitfinex","BTCUSD",1643780444871,0.26621264,38412.0,38408.0,0.00104707]
["bitfinex","BTCUSD",1643780445072,0.12100297,38412.0,38408.0,0.00104707]
["bitfinex","BTCUSD",1643780445470,0.18610797,38412.0,38407.0,0.30182028]
["bitfinex","BTCUSD",1643780445672,0.18610797,38412.0,38408.0,0.00104707]
["bitfinex","BTCUSD",1643780446672,0.18610797,38412.0,38407.0,0.30182028]
["bitfinex","BTCUSD",1643780446873,0.07100297,38412.0,38408.0,0.00104707]
["bitfinex","BTCUSD",1643780447117,0.00589855,38412.0,38408.0,0.00104707]
["bitfinex","BTCUSD",1643780447918,0.00589855,38412.0,38407.0,0.34340867]
["bitfinex","BTCUSD",1643780448115,0.00589855,38412.0,38408.0,0.00104707]
["bitfinex","BTCUSD",1643780449120,0.00589855,38412.0,38407.0,0.34340867]
["bitfinex","BTCUSD",1643780449318,0.00589855,38412.0,38408.0,0.00104707]
["bitfinex","BTCUSD",1643780450323,0.00589855,38412.0,38407.0,0.34340867]
["bitfinex","BTCUSD",1643780450524,0.00589855,38412.0,38408.0,0.00104707]
["bitfinex","BTCUSD",1643780450778,0.40693142,38410.0,38408.0,0.00104707]
["bitfinex","BTCUSD",1643780450980,0.3563739,38409.0,38408.0,0.00104707]
["bitfinex","BTCUSD",1643780451178,0.4563739,38409.0,38408.0,0.00104707]
["bitfinex","BTCUSD",1643780451575,0.4563739,38409.0,38402.0,0.03467601]
["bitfinex","BTCUSD",1643780451774,0.24398824,38406.0,38402.0,0.23436094]
["bitfinex","BTCUSD",1643780451975,0.24398824,38406.0,38402.0,0.28111899]
["bitfinex","BTCUSD",1643780452177,0.30909998,38406.0,38402.0,0.04675805]
["bitfinex","BTCUSD",1643780452376,0.30909998,38406.0,38399.0,0.40302427]
["bitfinex","BTCUSD",1643780452575,0.30909998,38406.0,38401.0,0.03445382]
["bitfinex","BTCUSD",1643780452775,0.30909998,38406.0,38402.0,0.03436075]
["bitfinex","BTCUSD",1643780452975,0.30909998,38406.0,38402.0,0.03863651]
["bitfinex","BTCUSD",1643780453179,0.123513,38407.0,38401.0,0.06615627]
["bitfinex","BTCUSD",1643780453180,0.0584,38407.0,38401.0,0.06615627]
["bitfinex","BTCUSD",1643780453377,0.12350932,38407.0,38402.0,0.04647199]
["bitfinex","BTCUSD",1643780453579,0.17350932,38407.0,38401.0,0.11407791]
["bitfinex","BTCUSD",1643780453981,0.17350932,38407.0,38401.0,0.11303064]
["bitfinex","BTCUSD",1643780454181,0.17350932,38407.0,38402.0,0.00104723]
["bitfinex","BTCUSD",1643780454380,0.27350932,38407.0,38402.0,0.00104723]
["bitfinex","BTCUSD",1643780455024,0.2026413,38406.0,38402.0,0.00104723]
["bitfinex","BTCUSD",1643780455222,0.2026413,38406.0,38401.0,0.04792164]
["bitfinex","BTCUSD",1643780455423,0.065112,38405.0,38403.0,0.00104722]
["bitfinex","BTCUSD",1643780455622,0.22407529,38404.0,38403.0,0.00104722]
["bitfinex","BTCUSD",1643780456323,0.22407529,38404.0,38399.0,0.32280027]
["bitfinex","BTCUSD",1643780456523,0.065114,38403.0,38402.0,0.00104725]
["bitfinex","BTCUSD",1643780457122,0.26560575,38403.0,38402.0,0.00104725]
["bitfinex","BTCUSD",1643780457524,0.08741674,38399.0,38398.0,0.26233027]
["bitfinex","BTCUSD",1643780457726,0.25819729,38402.0,38401.0,0.00104727]
["bitfinex","BTCUSD",1643780458125,0.07584747,38402.0,38401.0,0.00104727]
["bitfinex","BTCUSD",1643780458770,0.07084747,38402.0,38398.0,0.26233027]
["bitfinex","BTCUSD",1643780458970,0.07084747,38402.0,38400.0,0.0010473]
["bitfinex","BTCUSD",1643780459871,0.07084747,38402.0,38398.0,0.32744227]
["bitfinex","BTCUSD",1643780460073,0.07084747,38402.0,38399.0,0.00104731]
["bitfinex","BTCUSD",1643780461075,0.07084747,38402.0,38398.0,0.32744227]
["bitfinex","BTCUSD",1643780461272,0.07084747,38402.0,38399.0,0.00104733]
["bitfinex","BTCUSD",1643780462316,0.07084747,38402.0,38398.0,0.32744227]
["bitfinex","BTCUSD",1643780462520,0.07084747,38402.0,38399.0,0.00104733]
["bitfinex","BTCUSD",1643780463518,0.07084747,38402.0,38398.0,0.41119478]
["bitfinex","BTCUSD",1643780463719,0.07084747,38402.0,38399.0,0.00104733]
["bitfinex","BTCUSD",1643780463921,0.13596237,38402.0,38399.0,0.00104733]
["bitfinex","BTCUSD",1643780464718,0.13596237,38402.0,38396.0,0.38040996]
["bitfinex","BTCUSD",1643780464919,0.13596237,38402.0,38399.0,0.00104733]
["bitfinex","BTCUSD",1643780465967,0.13596237,38402.0,38398.0,0.20077565]
["bitfinex","BTCUSD",1643780466166,0.13596237,38402.0,38399.0,0.00104733]
["bitfinex","BTCUSD",1643780467167,0.13022143,38405.0,38398.0,0.31588765]
["bitfinex","BTCUSD",1643780467366,0.13022143,38405.0,38399.0,0.06615733]
["bitfinex","BTCUSD",1643780468367,0.13022143,38405.0,38399.0,0.06511]
["bitfinex","BTCUSD",1643780468566,0.08889666,38404.0,38400.0,0.00104729]
["bitfinex","BTCUSD",1643780469168,0.13022143,38405.0,38401.0,0.28912584]
["bitfinex","BTCUSD",1643780469368,0.0584,38406.0,38402.0,0.59568326]
["bitfinex","BTCUSD",1643780469369,0.06510662,38406.0,38402.0,0.59568326]
["bitfinex","BTCUSD",1643780469630,0.16652549,38411.0,38403.0,0.03947662]
["bitfinex","BTCUSD",1643780470031,0.03630949,38411.0,38404.0,0.04435437]
["bitfinex","BTCUSD",1643780470229,0.03630949,38411.0,38407.0,0.26417725]
["bitfinex","BTCUSD",1643780470430,0.19384015,38411.0,38407.0,0.26417725]
["bitfinex","BTCUSD",1643780470730,0.02009998,38409.0,38407.0,0.26417725]
["bitfinex","BTCUSD",1643780470931,0.19384015,38411.0,38407.0,0.26522435]
["bitfinex","BTCUSD",1643780471532,0.065105,38409.0,38407.0,0.26522435]
["bitfinex","BTCUSD",1643780471731,0.065105,38409.0,38407.0,0.31522435]
["bitfinex","BTCUSD",1643780471930,0.065105,38409.0,38407.0,0.31417725]
["bitfinex","BTCUSD",1643780472130,0.064935,38409.0,38407.0,0.31417725]
["bitfinex","BTCUSD",1643780472330,0.13003832,38409.0,38407.0,0.31417725]
["bitfinex","BTCUSD",1643780472933,0.13003832,38409.0,38406.0,0.00104712]
["bitfinex","BTCUSD",1643780473134,0.13003832,38409.0,38403.0,0.03577154]
["bitfinex","BTCUSD",1643780473368,0.13003832,38409.0,38406.0,0.00104712]
["bitfinex","BTCUSD",1643780473369,0.06511,38407.0,38406.0,0.00104712]
["bitfinex","BTCUSD",1643780474468,0.10334117,38404.0,38403.0,0.28439834]
["bitfinex","BTCUSD",1643780474868,0.10334117,38404.0,38401.0,0.10380318]
["bitfinex","BTCUSD",1643780475068,0.10334117,38404.0,38401.0,0.1121516]
["bitfinex","BTCUSD",1643780475269,0.10334117,38404.0,38401.0,0.065108]
["bitfinex","BTCUSD",1643780475669,0.10334117,38404.0,38401.0,0.00104727]
["bitfinex","BTCUSD",1643780475868,0.10334117,38404.0,38401.0,0.25386813]
["bitfinex","BTCUSD",1643780476070,0.10334117,38404.0,38401.0,0.29835274]
["bitfinex","BTCUSD",1643780476675,0.10334117,38404.0,38401.0,0.29730547]
["bitfinex","BTCUSD",1643780476872,0.10334117,38404.0,38401.0,0.29835274]
["bitfinex","BTCUSD",1643780477950,0.10334117,38404.0,38401.0,0.29730547]
["bitfinex","BTCUSD",1643780478647,0.10334117,38404.0,38402.0,0.04910931]
["bitfinex","BTCUSD",1643780478847,0.10334117,38404.0,38402.0,0.04141255]
["bitfinex","BTCUSD",1643780479047,0.10334117,38404.0,38403.0,0.03534135]
["bitfinex","BTCUSD",1643780479251,0.10334117,38404.0,38401.0,0.25386812]
["bitfinex","BTCUSD",1643780479449,0.13022284,38405.0,38403.0,0.03609439]
["bitfinex","BTCUSD",1643780479648,0.06511084,38405.0,38403.0,0.04182609]
["bitfinex","BTCUSD",1643780479848,0.06511084,38405.0,38403.0,0.03694674]
["bitfinex","BTCUSD",1643780480048,0.0651066,38406.0,38403.0,0.04310519]
["bitfinex","BTCUSD",1643780480249,0.0651066,38406.0,38403.0,0.04711881]
["bitfinex","BTCUSD",1643780480450,0.0651066,38406.0,38403.0,0.00104722]
["bitfinex","BTCUSD",1643780481474,0.0651066,38406.0,38402.0,0.03774596]
["bitfinex","BTCUSD",1643780481675,0.0651066,38406.0,38403.0,0.00104722]
["bitfinex","BTCUSD",1643780482275,0.0651066,38406.0,38404.0,0.32655552]
["bitfinex","BTCUSD",1643780482476,0.002,38409.0,38405.0,0.39509374]
["bitfinex","BTCUSD",1643780482676,0.01853215,38408.0,38407.0,0.53938448]
["bitfinex","BTCUSD",1643780482875,0.01853215,38408.0,38407.0,0.93750623]
["bitfinex","BTCUSD",1643780483074,0.002,38409.0,38407.0,0.98750623]
["bitfinex","BTCUSD",1643780483276,0.002,38409.0,38408.0,0.39543963]
["bitfinex","BTCUSD",1643780483481,0.002,38409.0,38408.0,0.35094]
["bitfinex","BTCUSD",1643780483876,0.002,38409.0,38408.0,0.39466219]
["bitfinex","BTCUSD",1643780484076,0.002,38409.0,38408.0,0.35094]
["bitfinex","BTCUSD",1643780486327,0.22867968,38409.0,38408.0,0.35094]
["bitfinex","BTCUSD",1643780487031,0.22867968,38409.0,38407.0,0.2608732]
["bitfinex","BTCUSD",1643780487229,0.22867968,38409.0,38408.0,0.207657]
["bitfinex","BTCUSD",1643780487429,0.22867968,38409.0,38407.0,0.00104711]
["bitfinex","BTCUSD",1643780487630,0.22867968,38409.0,38407.0,0.20594431]
["bitfinex","BTCUSD",1643780487830,0.22867968,38409.0,38407.0,0.00104711]
["bitfinex","BTCUSD",1643780488685,0.22867968,38409.0,38406.0,0.065095]
["bitfinex","BTCUSD",1643780488883,0.002,38409.0,38407.0,0.35094]
["bitfinex","BTCUSD",1643780489084,0.002,38409.0,38407.0,0.40094]
["bitfinex","BTCUSD",1643780489284,0.00188853,38409.0,38407.0,0.55785103]
["bitfinex","BTCUSD",1643780490783,0.00188853,38409.0,38406.0,0.06614212]
["bitfinex","BTCUSD",1643780491185,0.00188853,38409.0,38407.0,0.2206953]
["bitfinex","BTCUSD",1643780491489,0.00188853,38409.0,38408.0,0.6084]
["bitfinex","BTCUSD",1643780491687,0.00113275,38416.0,38409.0,0.55]
["bitfinex","BTCUSD",1643780491886,0.00113275,38416.0,38410.0,0.466027]
["bitfinex","BTCUSD",1643780492131,0.00113275,38416.0,38415.0,0.2631468]
["bitfinex","BTCUSD",1643780492333,0.00091377,38417.0,38415.0,0.6640868]
["bitfinex","BTCUSD",1643780492531,0.00091377,38417.0,38416.0,0.35094]
["bitfinex","BTCUSD",1643780492532,0.09884911,38417.0,38416.0,0.35094]
["bitfinex","BTCUSD",1643780493631,0.09771628,38417.0,38410.0,0.130172]
["bitfinex","BTCUSD",1643780493831,0.09771628,38417.0,38413.0,0.05]
["bitfinex","BTCUSD",1643780494029,0.09771628,38417.0,38410.0,0.180172]
["bitfinex","BTCUSD",1643780494232,0.09771628,38417.0,38411.0,0.04380914]
["bitfinex","BTCUSD",1643780494630,0.25684061,38413.0,38411.0,0.04380914]
["bitfinex","BTCUSD",1643780494832,0.25684061,38413.0,38412.0,0.35094]
["bitfinex","BTCUSD",1643780495029,0.25684061,38413.0,38412.0,0.40094]
["bitfinex","BTCUSD",1643780495231,0.25684061,38413.0,38412.0,0.05]
["bitfinex","BTCUSD",1643780495431,0.25684061,38413.0,38410.0,0.32151707]
["bitfinex","BTCUSD",1643780496080,0.25684061,38413.0,38410.0,0.05]
["bitfinex","BTCUSD",1643780497183,0.32194155,38413.0,38410.0,0.05]
["bitfinex","BTCUSD",1643780498783,0.32162819,38413.0,38410.0,0.05]
["bitfinex","BTCUSD",1643780498983,0.25684061,38413.0,38410.0,0.05]
["bitfinex","BTCUSD",1643780502729,0.25684061,38413.0,38409.0,0.130184]
["bitfinex","BTCUSD",1643780502730,0.27085496,38411.0,38409.0,0.130184]
["bitfinex","BTCUSD",1643780502926,0.27085496,38411.0,38408.0,0.00104706]
["bitfinex","BTCUSD",1643780502927,0.121162,38410.0,38408.0,0.00104706]
["bitfinex","BTCUSD",1643780503125,0.121162,38410.0,38402.0,0.065108]
["bitfinex","BTCUSD",1643780503126,0.121162,38410.0,38399.0,0.1143]
["bitfinex","BTCUSD",1643780503372,0.3790953,38410.0,38407.0,0.0010471]
["bitfinex","BTCUSD",1643780503572,0.062762,38409.0,38407.0,0.0010471]
["bitfinex","BTCUSD",1643780503772,0.0584,38408.0,38407.0,0.0010471]
["bitfinex","BTCUSD",1643780503974,0.21161982,38408.0,38407.0,0.0010471]
["bitfinex","BTCUSD",1643780504373,0.065115,38406.0,38399.0,0.1143]
["bitfinex","BTCUSD",1643780504574,0.0584,38405.0,38399.0,0.1143]
["bitfinex","BTCUSD",1643780504775,0.0584,38405.0,38396.0,0.79432496]
["bitfinex","BTCUSD",1643780504975,0.0584,38405.0,38400.0,0.26503412]
["bitfinex","BTCUSD",1643780505576,0.0584,38405.0,38398.0,0.37270587]
["bitfinex","BTCUSD",1643780505778,0.0584,38405.0,38401.0,0.00104727]
["bitfinex","BTCUSD",1643780506777,0.0584,38405.0,38399.0,0.29370732]
["bitfinex","BTCUSD",1643780507035,0.0584,38405.0,38401.0,0.00104726]
["bitfinex","BTCUSD",1643780507226,0.05693884,38405.0,38401.0,0.06615826]
["bitfinex","BTCUSD",1643780507929,0.25915825,38405.0,38401.0,0.065111]
["bitfinex","BTCUSD",1643780508126,0.05693884,38405.0,38401.0,0.06615826]
["bitfinex","BTCUSD",1643780508527,0.26454395,38405.0,38401.0,0.00104726]
["bitfinex","BTCUSD",1643780508827,0.26165544,38405.0,38401.0,0.00104726]
["bitfinex","BTCUSD",1643780509227,0.25937661,38405.0,38399.0,0.09875055]
["bitfinex","BTCUSD",1643780509426,0.05693884,38405.0,38401.0,0.00104726]
["bitfinex","BTCUSD",1643780509627,0.065115,38404.0,38401.0,0.00104726]
["bitfinex","BTCUSD",1643780510432,0.065115,38404.0,38399.0,0.331249]
["bitfinex","BTCUSD",1643780510629,0.08769843,38402.0,38401.0,0.00104727]
["bitfinex","BTCUSD",1643780511677,0.28151689,38400.0,38398.0,0.1536991]
["bitfinex","BTCUSD",1643780513378,0.0651142,38406.0,38399.0,0.35094]
["bitfinex","BTCUSD",1643780513579,0.27783118,38407.0,38402.0,0.065109]
["bitfinex","BTCUSD",1643780513779,0.0584,38407.0,38402.0,0.065109]
["bitfinex","BTCUSD",1643780514280,0.23076974,38405.0,38403.0,0.00104722]
["bitfinex","BTCUSD",1643780515130,0.23076974,38405.0,38402.0,0.065109]
["bitfinex","BTCUSD",1643780515331,0.23076974,38405.0,38402.0,0.06615623]
["bitfinex","BTCUSD",1643780515732,0.23076974,38405.0,38402.0,0.32732466]
["bitfinex","BTCUSD",1643780516331,0.23076974,38405.0,38402.0,0.32627743]
["bitfinex","BTCUSD",1643780516531,0.23076974,38405.0,38402.0,0.32732468]
["bitfinex","BTCUSD",1643780516931,0.23076974,38405.0,38402.0,0.06615625]
["bitfinex","BTCUSD",1643780517132,0.23076974,38405.0,38402.0,0.00104725]
["bitfinex","BTCUSD",1643780517533,0.23076974,38405.0,38401.0,0.05]
["bitfinex","BTCUSD",1643780517734,0.23076974,38405.0,38402.0,0.00104725]
["bitfinex","BTCUSD",1643780518136,0.23076974,38405.0,38402.0,0.03591865]
["bitfinex","BTCUSD",1643780518374,0.23076974,38405.0,38402.0,0.04806286]
["bitfinex","BTCUSD",1643780518575,0.23076974,38405.0,38402.0,0.00104725]
["bitfinex","BTCUSD",1643780518775,0.23076974,38405.0,38401.0,0.04467806]
["bitfinex","BTCUSD",1643780519076,0.065116,38404.0,38402.0,0.00104725]
["bitfinex","BTCUSD",1643780520179,0.065116,38404.0,38401.0,0.00104726]
["bitfinex","BTCUSD",1643780521179,0.065116,38404.0,38399.0,0.04166429]
["bitfinex","BTCUSD",1643780521379,0.065116,38404.0,38401.0,0.03673577]
["bitfinex","BTCUSD",1643780521778,0.065116,38404.0,38401.0,0.00104727]
["bitfinex","BTCUSD",1643780522031,0.065116,38404.0,38402.0,0.04278918]
["bitfinex","BTCUSD",1643780522226,0.065116,38404.0,38401.0,0.00104727]
["bitfinex","BTCUSD",1643780522425,0.065116,38404.0,38399.0,0.03558875]
["bitfinex","BTCUSD",1643780522626,0.065116,38404.0,38401.0,0.00104726]
["bitfinex","BTCUSD",1643780523227,0.23076974,38405.0,38401.0,0.03407125]
["bitfinex","BTCUSD",1643780523428,0.23076974,38405.0,38402.0,0.04719687]
["bitfinex","BTCUSD",1643780523626,0.23076974,38405.0,38402.0,0.03357348]
["bitfinex","BTCUSD",1643780523827,0.23076974,38405.0,38401.0,0.00104726]
["bitfinex","BTCUSD",1643780524927,0.065112,38406.0,38403.0,0.22970201]
["bitfinex","BTCUSD",1643780525127,0.065112,38406.0,38403.0,0.27970201]
["bitfinex","BTCUSD",1643780526177,0.065112,38406.0,38403.0,0.28074923]
["bitfinex","BTCUSD",1643780526779,0.25843114,38407.0,38404.0,0.03478419]
["bitfinex","BTCUSD",1643780527378,0.25843114,38407.0,38404.0,0.03583138]
["bitfinex","BTCUSD",1643780528081,0.065108,38408.0,38404.0,0.03583138]
["bitfinex","BTCUSD",1643780528485,0.065108,38408.0,38404.0,0.03583137]
["bitfinex","BTCUSD",1643780528884,0.065106,38410.0,38404.0,0.03583137]
["bitfinex","BTCUSD",1643780529531,0.35924524,38410.0,38404.0,0.03478419]
["bitfinex","BTCUSD",1643780529725,0.35924524,38410.0,38405.0,0.00104715]
["bitfinex","BTCUSD",1643780530125,0.42435416,38410.0,38405.0,0.00104715]
["bitfinex","BTCUSD",1643780530726,0.42435416,38410.0,38403.0,0.15864134]
["bitfinex","BTCUSD",1643780530926,0.42435416,38410.0,38406.0,0.00104714]
["bitfinex","BTCUSD",1643780531231,0.065109,38409.0,38406.0,0.00104714]
["bitfinex","BTCUSD",1643780532026,0.065109,38409.0,38403.0,0.39139142]
["bitfinex","BTCUSD",1643780532027,0.065109,38409.0,38404.0,0.03608939]
["bitfinex","BTCUSD",1643780532326,0.14296148,38409.0,38406.0,0.00104714]
["bitfinex","BTCUSD",1643780532538,0.065109,38409.0,38406.0,0.00104714]
["bitfinex","BTCUSD",1643780533275,0.065109,38409.0,38404.0,0.03608939]
["bitfinex","BTCUSD",1643780533578,0.599422,38413.0,38406.0,0.38683725]
["bitfinex","BTCUSD",1643780533780,0.019122,38413.0,38407.0,0.61445532]
["bitfinex","BTCUSD",1643780533976,0.019122,38413.0,38407.0,0.64133532]
["bitfinex","BTCUSD",1643780534178,0.001,38424.0,38410.0,0.55]
["bitfinex","BTCUSD",1643780534480,0.001,38431.0,38419.0,0.06507183]
["bitfinex","BTCUSD",1643780534680,0.001,38431.0,38422.0,0.8298]
["bitfinex","BTCUSD",1643780534876,0.002,38433.0,38422.0,0.8298]
["bitfinex","BTCUSD",1643780534877,0.002,38433.0,38423.0,1.32943508]
["bitfinex","BTCUSD",1643780535077,0.002,38433.0,38429.0,0.1]
["bitfinex","BTCUSD",1643780535277,0.002,38433.0,38431.0,0.09510699]
["bitfinex","BTCUSD",1643780535476,0.002,38433.0,38432.0,0.92291794]
["bitfinex","BTCUSD",1643780536481,0.002,38433.0,38432.0,0.40934]
["bitfinex","BTCUSD",1643780536677,0.13211586,38433.0,38432.0,0.0584]
["bitfinex","BTCUSD",1643780536877,0.28775316,38433.0,38427.0,0.0584]
["bitfinex","BTCUSD",1643780537133,0.10710984,38429.0,38427.0,0.0584]
["bitfinex","BTCUSD",1643780537335,0.27185257,38423.0,38422.0,0.0584]
["bitfinex","BTCUSD",1643780537533,0.27185257,38423.0,38421.0,0.5]
["bitfinex","BTCUSD",1643780537832,0.27185257,38423.0,38419.0,0.29527668]
["bitfinex","BTCUSD",1643780538233,0.3488787,38423.0,38413.0,0.0010526]
["bitfinex","BTCUSD",1643780538534,0.3488787,38423.0,38413.0,0.23343061]
["bitfinex","BTCUSD",1643780538535,0.0584,38422.0,38413.0,0.23343061]
["bitfinex","BTCUSD",1643780539138,0.06509555,38421.0,38412.0,0.6134]
["bitfinex","BTCUSD",1643780539338,0.0011632,38419.0,38413.0,0.24835786]
["bitfinex","BTCUSD",1643780539536,0.0584,38418.0,38413.0,0.0010526]
["bitfinex","BTCUSD",1643780539736,0.22407247,38417.0,38413.0,0.0010526]
["bitfinex","BTCUSD",1643780539935,0.0584,38416.0,38413.0,0.0010526]
["bitfinex","BTCUSD",1643780540136,0.0011632,38419.0,38414.0,0.26849014]
["bitfinex","BTCUSD",1643780540138,0.0584,38415.0,38414.0,0.26849014]
["bitfinex","BTCUSD",1643780540336,0.0584,38415.0,38408.0,0.21868106]
["bitfinex","BTCUSD",1643780540538,0.0584,38415.0,38413.0,0.00105261]
["bitfinex","BTCUSD",1643780541275,0.0584,38415.0,38414.0,0.28466156]
["bitfinex","BTCUSD",1643780541478,0.0584,38415.0,38414.0,0.33466156]
["bitfinex","BTCUSD",1643780542775,0.0584,38415.0,38414.0,0.28466156]
["bitfinex","BTCUSD",1643780543075,0.00112942,38418.0,38414.0,0.28466156]
["bitfinex","BTCUSD",1643780543276,0.05322942,38418.0,38414.0,0.28466156]
["bitfinex","BTCUSD",1643780544075,0.0521,38418.0,38414.0,0.28466156]
["bitfinex","BTCUSD",1643780544277,0.05322944,38418.0,38414.0,0.28466156]
["bitfinex","BTCUSD",1643780544829,0.05291605,38418.0,38414.0,0.28466156]
["bitfinex","BTCUSD",1643780545127,0.05178661,38418.0,38414.0,0.28466156]
["bitfinex","BTCUSD",1643780545326,0.05291605,38418.0,38414.0,0.28466156]
["bitfinex","BTCUSD",1643780545727,0.05291605,38418.0,38415.0,0.04410525]
["bitfinex","BTCUSD",1643780546328,0.05178661,38418.0,38414.0,0.28466156]
["bitfinex","BTCUSD",1643780546528,0.05178661,38418.0,38415.0,0.03367326]
["bitfinex","BTCUSD",1643780546729,0.05292173,38418.0,38413.0,0.0010526]
["bitfinex","BTCUSD",1643780546933,0.21978532,38417.0,38413.0,0.0010526]
["bitfinex","BTCUSD",1643780547129,0.765862,38416.0,38413.0,0.0010526]
["bitfinex","BTCUSD",1643780547333,0.165106,38415.0,38413.0,0.0010526]
["bitfinex","BTCUSD",1643780547528,0.165106,38415.0,38408.0,0.010409]
["bitfinex","BTCUSD",1643780547529,0.52997641,38414.0,38408.0,0.010409]
["bitfinex","BTCUSD",1643780547731,0.38311038,38413.0,38412.0,0.00105262]
["bitfinex","BTCUSD",1643780547930,0.87076497,38413.0,38412.0,0.00105262]
["bitfinex","BTCUSD",1643780548131,0.86576497,38413.0,38412.0,0.00105262]
["bitfinex","BTCUSD",1643780548392,1.51676497,38413.0,38412.0,0.00105262]
["bitfinex","BTCUSD",1643780548792,1.51676497,38413.0,38408.0,0.010409]
["bitfinex","BTCUSD",1643780548992,0.062762,38412.0,38411.0,0.00105266]
["bitfinex","BTCUSD",1643780549192,0.3804473,38412.0,38411.0,0.00105266]
["bitfinex","BTCUSD",1643780549695,0.4804473,38412.0,38411.0,0.00105266]
["bitfinex","BTCUSD",1643780550092,0.26678297,38401.0,38399.0,0.1639]
["bitfinex","BTCUSD",1643780550293,0.0521,38400.0,38399.0,0.37002538]
["bitfinex","BTCUSD",1643780550493,0.0521,38400.0,38399.0,0.32002538]
["bitfinex","BTCUSD",1643780550692,0.25693991,38400.0,38397.0,0.115116]
["bitfinex","BTCUSD",1643780550895,0.0521,38400.0,38394.0,0.0451568]
["bitfinex","BTCUSD",1643780551093,0.0521,38400.0,38390.0,0.151693]
["bitfinex","BTCUSD",1643780551394,0.0521,38400.0,38395.0,0.00105309]
["bitfinex","BTCUSD",1643780551592,0.08112755,38398.0,38395.0,0.00105309]
["bitfinex","BTCUSD",1643780551794,0.0521,38397.0,38395.0,0.00105309]
["bitfinex","BTCUSD",1643780552430,0.0521,38397.0,38390.0,0.22455314]
["bitfinex","BTCUSD",1643780552631,0.31469706,38395.0,38394.0,0.00105312]
["bitfinex","BTCUSD",1643780552832,0.36679706,38395.0,38394.0,0.00105312]
["bitfinex","BTCUSD",1643780553639,0.36679706,38395.0,38391.0,0.28327091]
["bitfinex","BTCUSD",1643780553838,0.36679706,38395.0,38393.0,0.00105316]
["bitfinex","BTCUSD",1643780554237,0.00590065,38398.0,38395.0,0.36722246]
["bitfinex","BTCUSD",1643780554437,0.0521,38397.0,38395.0,0.36722246]
["bitfinex","BTCUSD",1643780554637,0.0521,38397.0,38395.0,0.41722246]
["bitfinex","BTCUSD",1643780555038,0.20307446,38396.0,38395.0,0.41722246]
["bitfinex","BTCUSD",1643780555239,0.00590065,38398.0,38395.0,0.41722246]
["bitfinex","BTCUSD",1643780555442,0.0521,38397.0,38395.0,0.41722246]
["bitfinex","BTCUSD",1643780556088,0.20515161,38396.0,38395.0,0.41722246]
["bitfinex","BTCUSD",1643780556289,0.25466203,38396.0,38395.0,0.41722246]
["bitfinex","BTCUSD",1643780556489,0.0521,38396.0,38395.0,0.41722246]
["bitfinex","BTCUSD",1643780558791,0.0521,38396.0,38395.0,0.36722246]
["bitfinex","BTCUSD",1643780560835,0.0521,38396.0,38395.0,0.41294278]
["bitfinex","BTCUSD",1643780562138,0.27334158,38396.0,38395.0,0.32150214]
["bitfinex","BTCUSD",1643780562337,0.27334158,38396.0,38395.0,0.10270577]
["bitfinex","BTCUSD",1643780562338,1.23710358,38396.0,38395.0,0.10270577]
["bitfinex","BTCUSD",1643780562739,1.24073861,38396.0,38395.0,0.10270577]
["bitfinex","BTCUSD",1643780562938,1.28651716,38396.0,38395.0,0.10270577]
["bitfinex","BTCUSD",1643780563136,1.28651716,38396.0,38395.0,0.00840113]
["bitfinex","BTCUSD",1643780563582,1.33549633,38396.0,38395.0,0.00840113]
["bitfinex","BTCUSD",1643780564585,0.530294,38395.0,38394.0,0.00105313]
["bitfinex","BTCUSD",1643780564782,1.64961754,38395.0,38394.0,0.00105313]
["bitfinex","BTCUSD",1643780565684,0.59382872,38394.0,38388.0,0.002]
["bitfinex","BTCUSD",1643780565884,0.59382872,38394.0,38393.0,0.00105316]
["bitfinex","BTCUSD",1643780565885,1.29482872,38394.0,38393.0,0.00105316]
["bitfinex","BTCUSD",1643780566083,1.40969072,38394.0,38393.0,0.00105316]
["bitfinex","BTCUSD",1643780566486,1.47483672,38394.0,38393.0,0.00105316]
["bitfinex","BTCUSD",1643780566783,0.08185527,38390.0,38388.0,0.002]
["bitfinex","BTCUSD",1643780567040,0.34150286,38390.0,38388.0,0.002]
["bitfinex","BTCUSD",1643780567235,0.44150286,38390.0,38388.0,0.002]
["bitfinex","BTCUSD",1643780568134,0.44150286,38390.0,38388.0,0.0030533]
["bitfinex","BTCUSD",1643780569138,0.44150286,38390.0,38388.0,0.002]
["bitfinex","BTCUSD",1643780569338,0.44150286,38390.0,38388.0,0.0030533]
["bitfinex","BTCUSD",1643780570338,0.44150286,38390.0,38388.0,0.002]
["bitfinex","BTCUSD",1643780570540,0.44150286,38390.0,38388.0,0.0030533]
["bitfinex","BTCUSD",1643780571582,0.44150286,38390.0,38388.0,0.002]
["bitfinex","BTCUSD",1643780571782,0.44150286,38390.0,38388.0,0.0030533]
["bitfinex","BTCUSD",1643780572784,0.44150286,38390.0,38388.0,0.002]
["bitfinex","BTCUSD",1643780572985,0.44150286,38390.0,38388.0,0.0030533]
["bitfinex","BTCUSD",1643780573988,0.44150286,38390.0,38388.0,0.002]
["bitfinex","BTCUSD",1643780574190,0.44150286,38390.0,38388.0,0.0030533]
["bitfinex","BTCUSD",1643780575229,0.44150286,38390.0,38388.0,0.002]
["bitfinex","BTCUSD",1643780575431,0.44150286,38390.0,38388.0,0.0030533]
["bitfinex","BTCUSD",1643780576333,0.4185842,38390.0,38388.0,0.002]
["bitfinex","BTCUSD",1643780576533,0.4185842,38390.0,38388.0,0.0030533]
["bitfinex","BTCUSD",1643780577331,0.214862,38390.0,38388.0,0.0030533]
["bitfinex","BTCUSD",1643780577532,0.214862,38390.0,38388.0,0.002]
["bitfinex","BTCUSD",1643780577734,0.114862,38390.0,38388.0,0.0030533]
["bitfinex","BTCUSD",1643780578137,0.35646239,38394.0,38389.0,0.252]
["bitfinex","BTCUSD",1643780578380,0.062762,38393.0,38389.0,0.002]
["bitfinex","BTCUSD",1643780578780,0.062762,38393.0,38389.0,0.25837265]
["bitfinex","BTCUSD",1643780578980,0.062762,38393.0,38389.0,0.2594259]
["bitfinex","BTCUSD",1643780579980,0.062762,38393.0,38389.0,0.25837265]
["bitfinex","BTCUSD",1643780580181,0.06244871,38393.0,38389.0,0.2594259]
["bitfinex","BTCUSD",1643780580783,0.06244871,38393.0,38389.0,0.00305325]
["bitfinex","BTCUSD",1643780581283,0.20192765,38392.0,38389.0,0.002]
["bitfinex","BTCUSD",1643780581486,0.06248,38391.0,38389.0,0.00305325]
["bitfinex","BTCUSD",1643780581683,0.16540269,38391.0,38389.0,0.00305325]
["bitfinex","BTCUSD",1643780581884,0.20087995,38390.0,38389.0,0.00305325]
["bitfinex","BTCUSD",1643780582130,0.26335995,38390.0,38389.0,0.00305325]
["bitfinex","BTCUSD",1643780582332,0.06248,38390.0,38389.0,0.002]
["bitfinex","BTCUSD",1643780583333,0.0521,38394.0,38389.0,0.002]
["bitfinex","BTCUSD",1643780583735,0.47846331,38397.0,38390.0,0.00105324]
["bitfinex","BTCUSD",1643780583931,0.06248,38396.0,38390.0,0.00105324]
["bitfinex","BTCUSD",1643780584133,0.41332731,38397.0,38390.0,0.00105324]
["bitfinex","BTCUSD",1643780584332,0.41332731,38397.0,38391.0,0.25806558]
["bitfinex","BTCUSD",1643780584531,0.14915968,38396.0,38391.0,0.25806558]
["bitfinex","BTCUSD",1643780584732,0.25709518,38395.0,38391.0,0.25806558]
["bitfinex","BTCUSD",1643780584934,0.26393343,38394.0,38392.0,0.00105319]
["bitfinex","BTCUSD",1643780586079,0.06248,38394.0,38389.0,0.24215401]
["bitfinex","BTCUSD",1643780586283,0.06248,38394.0,38391.0,0.0010532]
["bitfinex","BTCUSD",1643780587285,0.06248,38394.0,38389.0,0.24215401]
["bitfinex","BTCUSD",1643780587485,0.25709518,38395.0,38391.0,0.00105321]
["bitfinex","BTCUSD",1643780587685,0.06248,38394.0,38391.0,0.00105321]
["bitfinex","BTCUSD",1643780588085,0.06248,38394.0,38392.0,0.04400184]
["bitfinex","BTCUSD",1643780588285,0.06248,38394.0,38391.0,0.00105321]
["bitfinex","BTCUSD",1643780588487,0.26261402,38394.0,38389.0,0.002]
["bitfinex","BTCUSD",1643780588686,0.32775502,38394.0,38391.0,0.0010532]
["bitfinex","BTCUSD",1643780589547,0.32775502,38394.0,38389.0,0.002]
["bitfinex","BTCUSD",1643780589742,0.32775502,38394.0,38391.0,0.00105321]
["bitfinex","BTCUSD",1643780589944,0.26657274,38393.0,38391.0,0.00105321]
["bitfinex","BTCUSD",1643780590145,0.06248,38392.0,38391.0,0.00105321]
["bitfinex","BTCUSD",1643780590545,0.26657274,38393.0,38391.0,0.00105321]
["bitfinex","BTCUSD",1643780590750,0.26657274,38393.0,38389.0,0.002]
["bitfinex","BTCUSD",1643780590948,0.26657274,38393.0,38390.0,0.00105323]
["bitfinex","BTCUSD",1643780591553,0.26657274,38393.0,38390.0,0.04945327]
["bitfinex","BTCUSD",1643780591751,0.26657274,38393.0,38392.0,0.0431799]
["bitfinex","BTCUSD",1643780591951,0.26657274,38393.0,38390.0,0.04290533]
["bitfinex","BTCUSD",1643780592152,0.26657274,38393.0,38392.0,0.0471347]
["bitfinex","BTCUSD",1643780592354,0.26657274,38393.0,38392.0,0.0420798]
["bitfinex","BTCUSD",1643780592552,0.26657274,38393.0,38392.0,0.04761117]
["bitfinex","BTCUSD",1643780592853,0.26657274,38393.0,38391.0,0.00105321]
["bitfinex","BTCUSD",1643780593284,0.26657274,38393.0,38390.0,0.04703913]
["bitfinex","BTCUSD",1643780593485,0.26657274,38393.0,38390.0,0.00105323]
["bitfinex","BTCUSD",1643780594187,0.26657274,38393.0,38390.0,0.03622837]
["bitfinex","BTCUSD",1643780594388,0.26657274,38393.0,38390.0,0.03517514]
["bitfinex","BTCUSD",1643780594585,0.26657274,38393.0,38390.0,0.03622838]
["bitfinex","BTCUSD",1643780595588,0.26657274,38393.0,38390.0,0.03517514]
["bitfinex","BTCUSD",1643780595786,0.26657274,38393.0,38390.0,0.03622838]
["bitfinex","BTCUSD",1643780596588,0.20243672,38395.0,38390.0,0.03622838]
["bitfinex","BTCUSD",1643780596791,0.20243672,38395.0,38390.0,0.03517514]
["bitfinex","BTCUSD",1643780597041,0.20243672,38395.0,38391.0,0.00105321]
["bitfinex","BTCUSD",1643780597234,0.06248,38394.0,38391.0,0.00105321]
["bitfinex","BTCUSD",1643780598035,0.20243672,38395.0,38390.0,0.03517514]
["bitfinex","BTCUSD",1643780598236,0.20243672,38395.0,38391.0,0.00105321]
["bitfinex","BTCUSD",1643780598435,0.06248,38394.0,38391.0,0.00105321]
["bitfinex","BTCUSD",1643780599239,0.06248,38394.0,38389.0,0.002]
["bitfinex","BTCUSD",1643780599240,0.1982029,38393.0,38389.0,0.002]
["bitfinex","BTCUSD",1643780599443,0.1982029,38393.0,38391.0,0.00105321]
["bitfinex","BTCUSD",1643780599444,0.20515921,38393.0,38391.0,0.00105321]
["bitfinex","BTCUSD",1643780599640,0.06248,38392.0,38391.0,0.00105321]
["bitfinex","BTCUSD",1643780600439,0.0521,38394.0,38389.0,0.002]
["bitfinex","BTCUSD",1643780600640,0.0521,38394.0,38390.0,0.00105324]
["bitfinex","BTCUSD",1643780601081,0.0521,38394.0,38390.0,0.03614791]
["bitfinex","BTCUSD",1643780601681,0.0521,38394.0,38390.0,0.03509467]
["bitfinex","BTCUSD",1643780601881,0.0521,38394.0,38390.0,0.0361479]
["bitfinex","BTCUSD",1643780602085,0.0521,38394.0,38390.0,0.00105323]
["bitfinex","BTCUSD",1643780602282,0.19846155,38393.0,38390.0,0.00105323]
["bitfinex","BTCUSD",1643780602482,0.0521,38393.0,38390.0,0.00105323]
["bitfinex","BTCUSD",1643780602682,0.0521,38393.0,38390.0,0.04161607]
["bitfinex","BTCUSD",1643780602885,0.0521,38393.0,38390.0,0.04056284]
["bitfinex","BTCUSD",1643780603084,0.0521,38393.0,38390.0,0.00105324]
["bitfinex","BTCUSD",1643780604083,0.06514,38395.0,38389.0,0.03740651]
["bitfinex","BTCUSD",1643780604284,0.198287,38394.0,38390.0,0.00105324]
["bitfinex","BTCUSD",1643780604533,0.19910866,38394.0,38390.0,0.00105324]
["bitfinex","BTCUSD",1643780604732,0.06514,38395.0,38390.0,0.00105324]
["bitfinex","BTCUSD",1643780605128,0.06514,38395.0,38390.0,0.04782208]
["bitfinex","BTCUSD",1643780605329,0.06514,38395.0,38391.0,0.00105321]
["bitfinex","BTCUSD",1643780606230,0.19786426,38394.0,38391.0,0.00105321]
["bitfinex","BTCUSD",1643780606430,0.19786426,38394.0,38389.0,0.002]
["bitfinex","BTCUSD",1643780606629,0.19786426,38394.0,38391.0,0.0010532]
["bitfinex","BTCUSD",1643780607631,0.19786426,38394.0,38389.0,0.002]
["bitfinex","BTCUSD",1643780607831,0.19786426,38394.0,38391.0,0.00105321]
["bitfinex","BTCUSD",1643780608482,0.06514,38395.0,38391.0,0.00105321]
["bitfinex","BTCUSD",1643780608683,0.06514,38395.0,38391.0,0.25049541]
["bitfinex","BTCUSD",1643780608983,0.06514,38395.0,38391.0,0.2504954]
["bitfinex","BTCUSD",1643780609185,0.0584,38396.0,38392.0,0.05]
["bitfinex","BTCUSD",1643780610185,0.30458832,38397.0,38392.0,0.05105317]
["bitfinex","BTCUSD",1643780611189,0.30458832,38397.0,38392.0,0.05]
["bitfinex","BTCUSD",1643780611390,0.30458832,38397.0,38393.0,0.00105316]
["bitfinex","BTCUSD",1643780611694,0.30458832,38397.0,38389.0,0.002]
["bitfinex","BTCUSD",1643780611695,0.1,38394.0,38389.0,0.002]
["bitfinex","BTCUSD",1643780611891,0.40644254,38393.0,38389.0,0.002]
["bitfinex","BTCUSD",1643780612137,0.7297,38390.0,38389.0,0.002]
["bitfinex","BTCUSD",1643780612440,1.00058,38390.0,38389.0,0.002]
["bitfinex","BTCUSD",1643780612635,1.49387959,38390.0,38389.0,0.002]
["bitfinex","BTCUSD",1643780613036,1.49387959,38390.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643780613236,0.7297,38387.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643780613437,0.85058,38387.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643780613637,0.95058,38387.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643780614237,1.30427224,38387.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643780614634,1.48049673,38387.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643780614835,1.53049673,38387.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643780615785,1.35427224,38387.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643780616385,0.35,38385.0,38381.0,0.01]
["bitfinex","BTCUSD",1643780616587,0.7297,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643780616789,0.95648508,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643780616988,1.00648508,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643780617388,1.3194533,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643780617590,1.4984405,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643780617790,1.3640319,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643780617988,1.32412637,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643780618790,0.25,38381.0,38380.0,0.00104301]
["bitfinex","BTCUSD",1643780618990,0.74284955,38381.0,38380.0,0.00104301]
["bitfinex","BTCUSD",1643780619189,0.79284955,38381.0,38380.0,0.00104301]
["bitfinex","BTCUSD",1643780619632,0.19553446,38380.0,38376.0,0.0011]
["bitfinex","BTCUSD",1643780619835,0.37276512,38379.0,38376.0,0.0011]
["bitfinex","BTCUSD",1643780620035,0.065176,38378.0,38376.0,0.0011]
["bitfinex","BTCUSD",1643780620238,0.5,38376.0,38367.0,0.05]
["bitfinex","BTCUSD",1643780620433,0.5,38376.0,38364.0,0.0031]
["bitfinex","BTCUSD",1643780620434,0.7297,38372.0,38364.0,0.0031]
["bitfinex","BTCUSD",1643780620633,0.0584,38371.0,38364.0,0.0031]
["bitfinex","BTCUSD",1643780620833,0.1584,38371.0,38364.0,0.0031]
["bitfinex","BTCUSD",1643780621035,0.10524771,38366.0,38364.0,0.0031]
["bitfinex","BTCUSD",1643780621234,0.57550385,38367.0,38366.0,0.06450586]
["bitfinex","BTCUSD",1643780621432,0.63767685,38367.0,38366.0,0.06450586]
["bitfinex","BTCUSD",1643780621636,0.48258249,38367.0,38366.0,0.06450586]
["bitfinex","BTCUSD",1643780622035,0.54098249,38367.0,38366.0,0.06450586]
["bitfinex","BTCUSD",1643780622840,0.120573,38367.0,38366.0,0.06450586]
["bitfinex","BTCUSD",1643780623038,0.0584,38367.0,38366.0,0.31284069]
["bitfinex","BTCUSD",1643780623283,0.0584,38367.0,38366.0,0.36284069]
["bitfinex","BTCUSD",1643780623484,0.0584,38367.0,38366.0,0.61284069]
["bitfinex","BTCUSD",1643780623683,0.04475283,38367.0,38366.0,0.36284069]
["bitfinex","BTCUSD",1643780623884,0.04475283,38367.0,38366.0,0.31284069]
["bitfinex","BTCUSD",1643780624090,0.04475283,38367.0,38366.0,0.36284069]
["bitfinex","BTCUSD",1643780624684,0.04475283,38367.0,38366.0,0.11450586]
["bitfinex","BTCUSD",1643780625590,0.04475283,38367.0,38366.0,0.36450586]
["bitfinex","BTCUSD",1643780625787,0.04475283,38367.0,38366.0,0.63526508]
["bitfinex","BTCUSD",1643780626589,0.04343095,38367.0,38366.0,0.63526508]
["bitfinex","BTCUSD",1643780627930,0.04343095,38367.0,38366.0,0.38526508]
["bitfinex","BTCUSD",1643780629534,0.065177,38371.0,38366.0,0.73526508]
["bitfinex","BTCUSD",1643780629731,0.065177,38371.0,38366.0,0.38526508]
["bitfinex","BTCUSD",1643780630635,0.07871157,38369.0,38367.0,0.00104336]
["bitfinex","BTCUSD",1643780631680,0.07871157,38369.0,38366.0,0.38526508]
["bitfinex","BTCUSD",1643780631681,0.17871157,38369.0,38366.0,0.11450586]
["bitfinex","BTCUSD",1643780631882,0.17871157,38369.0,38366.0,0.11554923]
["bitfinex","BTCUSD",1643780632084,0.20225062,38368.0,38366.0,0.06554923]
["bitfinex","BTCUSD",1643780632285,0.0584,38367.0,38366.0,0.06554923]
["bitfinex","BTCUSD",1643780632481,0.120573,38367.0,38366.0,0.06554923]
["bitfinex","BTCUSD",1643780632682,0.62809558,38367.0,38366.0,0.06554923]
["bitfinex","BTCUSD",1643780632880,0.72809558,38367.0,38366.0,0.06450586]
["bitfinex","BTCUSD",1643780633081,0.52574644,38367.0,38366.0,0.06450586]
["bitfinex","BTCUSD",1643780634382,0.42574644,38367.0,38366.0,0.06450586]
["bitfinex","BTCUSD",1643780634630,0.52574644,38367.0,38366.0,0.06450586]
["bitfinex","BTCUSD",1643780636231,0.120573,38367.0,38366.0,0.06450586]
["bitfinex","BTCUSD",1643780636431,0.0584,38367.0,38366.0,0.06450586]
["bitfinex","BTCUSD",1643780637329,0.0584,38367.0,38366.0,0.31450586]
["bitfinex","BTCUSD",1643780638130,0.0584,38367.0,38366.0,0.06450586]
["bitfinex","BTCUSD",1643780638785,0.0584,38367.0,38366.0,0.11450586]
["bitfinex","BTCUSD",1643780640387,0.28484809,38371.0,38367.0,0.03592214]
["bitfinex","BTCUSD",1643780640587,0.48448403,38371.0,38366.0,0.16042392]
["bitfinex","BTCUSD",1643780641087,0.28484809,38371.0,38366.0,0.16042392]
["bitfinex","BTCUSD",1643780641288,0.48334374,38371.0,38366.0,0.16042392]
["bitfinex","BTCUSD",1643780641487,0.0584,38370.0,38367.0,0.00104336]
["bitfinex","BTCUSD",1643780641688,0.127354,38369.0,38367.0,0.03605559]
["bitfinex","BTCUSD",1643780641886,0.38393963,38369.0,38367.0,0.03605559]
["bitfinex","BTCUSD",1643780642135,0.38393963,38369.0,38367.0,0.00104336]
["bitfinex","BTCUSD",1643780642439,0.29670947,38368.0,38366.0,0.11450586]
["bitfinex","BTCUSD",1643780642633,0.062173,38367.0,38366.0,0.11554923]
["bitfinex","BTCUSD",1643780643033,0.062173,38367.0,38366.0,0.06554923]
["bitfinex","BTCUSD",1643780643233,0.062173,38367.0,38366.0,0.11554923]
["bitfinex","BTCUSD",1643780643632,0.062173,38367.0,38366.0,0.11450586]
["bitfinex","BTCUSD",1643780643835,0.223581,38369.0,38366.0,0.11450586]
["bitfinex","BTCUSD",1643780644834,0.223581,38369.0,38366.0,0.06450586]
["bitfinex","BTCUSD",1643780645035,0.062173,38368.0,38366.0,0.06554925]
["bitfinex","BTCUSD",1643780645436,0.26085472,38368.0,38366.0,0.06554925]
["bitfinex","BTCUSD",1643780645883,0.162173,38368.0,38366.0,0.06554925]
["bitfinex","BTCUSD",1643780646086,0.162173,38368.0,38366.0,0.06450586]
["bitfinex","BTCUSD",1643780646483,0.1,38368.0,38366.0,0.06450586]
["bitfinex","BTCUSD",1643780646882,0.1,38370.0,38367.0,0.065178]
["bitfinex","BTCUSD",1643780647384,0.1,38370.0,38367.0,0.06622136]
["bitfinex","BTCUSD",1643780647583,0.062173,38369.0,38367.0,0.06622136]
["bitfinex","BTCUSD",1643780648382,0.062173,38369.0,38367.0,0.065178]
["bitfinex","BTCUSD",1643780648584,0.19612097,38368.0,38367.0,0.065178]
["bitfinex","BTCUSD",1643780648982,0.30328051,38370.0,38367.0,0.065178]
["bitfinex","BTCUSD",1643780649183,0.062173,38369.0,38367.0,0.065178]
["bitfinex","BTCUSD",1643780650035,0.35002609,38371.0,38367.0,0.065178]
["bitfinex","BTCUSD",1643780650233,0.062173,38370.0,38367.0,0.065178]
["bitfinex","BTCUSD",1643780650433,0.065178,38371.0,38367.0,0.065178]
["bitfinex","BTCUSD",1643780651033,0.065178,38371.0,38367.0,0.06622135]
["bitfinex","BTCUSD",1643780652033,0.062173,38370.0,38367.0,0.065178]
["bitfinex","BTCUSD",1643780652233,0.062173,38370.0,38367.0,0.06622135]
["bitfinex","BTCUSD",1643780652634,0.062173,38370.0,38369.0,0.24270025]
["bitfinex","BTCUSD",1643780652837,0.065174,38373.0,38369.0,0.29270025]
["bitfinex","BTCUSD",1643780653036,0.230347,38377.0,38370.0,0.09885666]
["bitfinex","BTCUSD",1643780653282,0.130347,38377.0,38370.0,0.09885666]
["bitfinex","BTCUSD",1643780653682,0.47068491,38377.0,38370.0,0.09885666]
["bitfinex","BTCUSD",1643780653885,0.065171,38375.0,38370.0,0.09885666]
["bitfinex","BTCUSD",1643780654684,0.065171,38375.0,38371.0,0.00104325]
["bitfinex","BTCUSD",1643780655484,0.062173,38374.0,38371.0,4.325e-05]
["bitfinex","BTCUSD",1643780655683,0.062173,38374.0,38370.0,0.14885666]
["bitfinex","BTCUSD",1643780655884,0.065171,38375.0,38370.0,0.14885666]
["bitfinex","BTCUSD",1643780657154,0.065171,38375.0,38370.0,0.09885666]
["bitfinex","BTCUSD",1643780658252,0.065171,38375.0,38370.0,0.14885666]
["bitfinex","BTCUSD",1643780658452,0.065171,38375.0,38370.0,0.09885666]
["bitfinex","BTCUSD",1643780658655,0.43706368,38371.0,38365.0,0.0011]
["bitfinex","BTCUSD",1643780658855,0.29596075,38370.0,38365.0,0.0011]
["bitfinex","BTCUSD",1643780659453,0.29596075,38370.0,38366.0,0.00051919]
["bitfinex","BTCUSD",1643780659753,0.065185,38368.0,38366.0,0.00051919]
["bitfinex","BTCUSD",1643780659954,0.262383,38368.0,38366.0,0.00051919]
["bitfinex","BTCUSD",1643780660356,0.165185,38368.0,38366.0,0.00051919]
["bitfinex","BTCUSD",1643780660555,0.165185,38368.0,38365.0,0.0011]
["bitfinex","BTCUSD",1643780660795,0.165185,38368.0,38365.0,0.00162098]
["bitfinex","BTCUSD",1643780661394,0.065185,38368.0,38365.0,0.00162098]
["bitfinex","BTCUSD",1643780661596,0.065185,38368.0,38365.0,0.0011]
["bitfinex","BTCUSD",1643780661798,0.065185,38368.0,38365.0,0.00213841]
["bitfinex","BTCUSD",1643780662799,0.123585,38368.0,38365.0,0.0011]
["bitfinex","BTCUSD",1643780662999,0.123585,38368.0,38365.0,0.00213841]
["bitfinex","BTCUSD",1643780664000,0.123585,38368.0,38365.0,0.0011]
["bitfinex","BTCUSD",1643780664200,0.123585,38368.0,38365.0,0.00213841]
["bitfinex","BTCUSD",1643780665238,0.123585,38368.0,38365.0,0.0011]
["bitfinex","BTCUSD",1643780665437,0.123585,38368.0,38365.0,0.00213841]
["bitfinex","BTCUSD",1643780665839,0.223585,38368.0,38365.0,0.00213841]
["bitfinex","BTCUSD",1643780666539,0.223585,38368.0,38365.0,0.0011]
["bitfinex","BTCUSD",1643780666739,0.223585,38368.0,38365.0,0.00213841]
["bitfinex","BTCUSD",1643780666939,0.123585,38368.0,38365.0,0.00213841]
["bitfinex","BTCUSD",1643780667740,0.123585,38368.0,38365.0,0.0011]
["bitfinex","BTCUSD",1643780667940,0.123585,38368.0,38365.0,0.00213841]
["bitfinex","BTCUSD",1643780668786,0.123585,38368.0,38365.0,0.0011]
["bitfinex","BTCUSD",1643780668985,0.123585,38368.0,38365.0,0.00213841]
["bitfinex","BTCUSD",1643780669385,0.123585,38368.0,38367.0,7.053e-05]
["bitfinex","BTCUSD",1643780669590,0.185758,38368.0,38367.0,7.053e-05]
["bitfinex","BTCUSD",1643780672534,0.185758,38368.0,38364.0,0.00030892]
["bitfinex","BTCUSD",1643780672732,0.123585,38368.0,38366.0,0.00103839]
["bitfinex","BTCUSD",1643780672932,0.062173,38367.0,38366.0,0.00103839]
["bitfinex","BTCUSD",1643780673632,0.062173,38367.0,38364.0,0.00030892]
["bitfinex","BTCUSD",1643780673833,0.065185,38368.0,38364.0,0.00030892]
["bitfinex","BTCUSD",1643780675034,0.065185,38368.0,38364.0,0.00082683]
["bitfinex","BTCUSD",1643780676082,0.065185,38368.0,38364.0,0.00030892]
["bitfinex","BTCUSD",1643780676283,0.065185,38368.0,38364.0,0.00134215]
["bitfinex","BTCUSD",1643780677287,0.065185,38368.0,38364.0,0.00030892]
["bitfinex","BTCUSD",1643780677484,0.065185,38368.0,38364.0,0.00134215]
["bitfinex","BTCUSD",1643780678484,0.065185,38368.0,38364.0,0.00030892]
["bitfinex","BTCUSD",1643780678685,0.065185,38368.0,38364.0,0.00134215]
["bitfinex","BTCUSD",1643780679735,0.065185,38368.0,38364.0,0.04200407]
["bitfinex","BTCUSD",1643780679936,0.065185,38368.0,38364.0,0.03811808]
["bitfinex","BTCUSD",1643780680135,0.065185,38368.0,38364.0,0.03500845]
["bitfinex","BTCUSD",1643780680334,0.065185,38368.0,38364.0,0.04014535]
["bitfinex","BTCUSD",1643780680535,0.065185,38368.0,38364.0,0.00134215]
["bitfinex","BTCUSD",1643780680936,0.065185,38368.0,38364.0,0.04147079]
["bitfinex","BTCUSD",1643780681136,0.065185,38368.0,38364.0,0.03872385]
["bitfinex","BTCUSD",1643780681336,0.065185,38368.0,38364.0,0.00134215]
["bitfinex","BTCUSD",1643780681536,0.065185,38368.0,38364.0,0.03899973]
["bitfinex","BTCUSD",1643780681738,0.065185,38368.0,38364.0,0.04708621]
["bitfinex","BTCUSD",1643780681936,0.065185,38368.0,38364.0,0.00134215]
["bitfinex","BTCUSD",1643780682137,0.065185,38368.0,38364.0,0.00030892]
["bitfinex","BTCUSD",1643780682336,0.065185,38368.0,38364.0,0.00134215]
["bitfinex","BTCUSD",1643780682737,0.065185,38368.0,38364.0,0.03490894]
["bitfinex","BTCUSD",1643780682937,0.065185,38368.0,38364.0,0.00134215]
["bitfinex","BTCUSD",1643780683584,0.06531323,38368.0,38364.0,0.00134215]
["bitfinex","BTCUSD",1643780683785,0.062173,38367.0,38364.0,0.00134215]
["bitfinex","BTCUSD",1643780684384,0.062173,38367.0,38364.0,0.00030892]
["bitfinex","BTCUSD",1643780684585,0.062173,38367.0,38364.0,0.00134217]
["bitfinex","BTCUSD",1643780685589,0.062173,38367.0,38364.0,0.00030892]
["bitfinex","BTCUSD",1643780685789,0.062173,38367.0,38364.0,0.00134217]
["bitfinex","BTCUSD",1643780686189,0.062173,38367.0,38364.0,0.04623565]
["bitfinex","BTCUSD",1643780686389,0.06531323,38368.0,38364.0,0.04623565]
["bitfinex","BTCUSD",1643780686790,0.06531323,38368.0,38364.0,0.0452024]
["bitfinex","BTCUSD",1643780687042,0.06531323,38368.0,38364.0,0.04623563]
["bitfinex","BTCUSD",1643780688034,0.06531323,38368.0,38364.0,0.0452024]
["bitfinex","BTCUSD",1643780688234,0.06531323,38368.0,38364.0,0.04623563]
["bitfinex","BTCUSD",1643780689236,0.06531323,38368.0,38364.0,0.0452024]
["bitfinex","BTCUSD",1643780689437,0.06531323,38368.0,38364.0,0.04623563]
["bitfinex","BTCUSD",1643780689841,0.06499952,38368.0,38364.0,0.04623563]
["bitfinex","BTCUSD",1643780690444,0.06499952,38368.0,38364.0,0.0452024]
["bitfinex","BTCUSD",1643780690639,0.06499952,38368.0,38364.0,0.04623563]
["bitfinex","BTCUSD",1643780691687,0.06499952,38368.0,38364.0,0.0452024]
["bitfinex","BTCUSD",1643780691888,0.06499952,38368.0,38364.0,0.04623563]
["bitfinex","BTCUSD",1643780692890,0.06499952,38368.0,38364.0,0.0452024]
["bitfinex","BTCUSD",1643780693092,0.06499952,38368.0,38364.0,0.04623563]
["bitfinex","BTCUSD",1643780694090,0.06499952,38368.0,38364.0,0.0452024]
["bitfinex","BTCUSD",1643780694290,0.06499952,38368.0,38364.0,0.04623563]
["bitfinex","BTCUSD",1643780695235,0.06499952,38368.0,38364.0,0.0452024]
["bitfinex","BTCUSD",1643780695535,0.06499952,38368.0,38365.0,0.28718262]
["bitfinex","BTCUSD",1643780695838,0.06499952,38368.0,38367.0,0.04321468]
["bitfinex","BTCUSD",1643780696636,0.06499952,38368.0,38365.0,0.48926592]
["bitfinex","BTCUSD",1643780696836,0.06499952,38368.0,38366.0,0.05]
["bitfinex","BTCUSD",1643780700093,0.06499952,38368.0,38365.0,0.28718262]
["bitfinex","BTCUSD",1643780700591,0.09011632,38366.0,38365.0,0.28718262]
["bitfinex","BTCUSD",1643780700791,0.09011632,38366.0,38364.0,0.06652015]
["bitfinex","BTCUSD",1643780700994,0.15529832,38366.0,38364.0,0.06652015]
["bitfinex","BTCUSD",1643780701191,0.15529832,38366.0,38364.0,0.06548692]
["bitfinex","BTCUSD",1643780704942,0.09011632,38366.0,38364.0,0.06548692]
["bitfinex","BTCUSD",1643780705342,0.00012823,38368.0,38364.0,0.13066492]
["bitfinex","BTCUSD",1643780705544,0.00012823,38368.0,38364.0,0.25355492]
["bitfinex","BTCUSD",1643780705790,0.00012823,38368.0,38365.0,0.130348]
["bitfinex","BTCUSD",1643780706792,0.00012823,38368.0,38367.0,0.04716065]
["bitfinex","BTCUSD",1643780706994,0.00012823,38368.0,38366.0,0.130348]
["bitfinex","BTCUSD",1643780709393,0.00012823,38368.0,38367.0,0.4957693]
["bitfinex","BTCUSD",1643780709639,0.00012823,38368.0,38367.0,0.49614589]
["bitfinex","BTCUSD",1643780710837,0.00012823,38368.0,38367.0,0.3]
["bitfinex","BTCUSD",1643780713886,0.00012823,38368.0,38367.0,0.49735272]
["bitfinex","BTCUSD",1643780714688,0.00012823,38368.0,38367.0,0.85549188]
["bitfinex","BTCUSD",1643780714890,0.00012823,38368.0,38367.0,0.65813916]
["bitfinex","BTCUSD",1643780715290,0.00012823,38368.0,38367.0,0.85413744]
["bitfinex","BTCUSD",1643780715489,0.00012823,38368.0,38367.0,0.65813916]
["bitfinex","BTCUSD",1643780716089,0.00012823,38368.0,38367.0,0.35813916]
["bitfinex","BTCUSD",1643780719247,0.06509573,38369.0,38367.0,0.35813916]
["bitfinex","BTCUSD",1643780719842,0.06509573,38369.0,38366.0,0.130348]
["bitfinex","BTCUSD",1643780720042,0.06509573,38369.0,38368.0,0.35813916]
["bitfinex","BTCUSD",1643780720443,0.06509573,38369.0,38368.0,0.40813916]
["bitfinex","BTCUSD",1643780721909,0.1,38372.0,38368.0,0.40813916]
["bitfinex","BTCUSD",1643780722105,0.065175,38371.0,38369.0,0.065175]
["bitfinex","BTCUSD",1643780722302,0.065175,38371.0,38369.0,0.28938654]
["bitfinex","BTCUSD",1643780725337,0.065175,38371.0,38370.0,0.35813916]
["bitfinex","BTCUSD",1643780725537,0.06486131,38371.0,38370.0,0.35813916]
["bitfinex","BTCUSD",1643780727738,0.12703431,38371.0,38370.0,0.35813916]
["bitfinex","BTCUSD",1643780734644,0.18543431,38371.0,38370.0,0.35813916]
["bitfinex","BTCUSD",1643780735245,0.12703431,38371.0,38370.0,0.35813916]
["bitfinex","BTCUSD",1643780736293,0.06486131,38371.0,38370.0,0.35813916]
["bitfinex","BTCUSD",1643780736495,0.1,38373.0,38370.0,0.35813916]
["bitfinex","BTCUSD",1643780736694,0.1,38373.0,38370.0,0.24423858]
["bitfinex","BTCUSD",1643780736993,0.1,38373.0,38372.0,0.35813916]
["bitfinex","BTCUSD",1643780737396,0.06517,38374.0,38372.0,0.40375152]
["bitfinex","BTCUSD",1643780737597,0.00126311,38374.0,38372.0,0.46891552]
["bitfinex","BTCUSD",1643780737797,0.00126311,38374.0,38373.0,1.11779702]
["bitfinex","BTCUSD",1643780737998,0.34882842,38383.0,38373.0,1.15246789]
["bitfinex","BTCUSD",1643780738197,0.02056604,38383.0,38375.0,0.03760911]
["bitfinex","BTCUSD",1643780738496,0.02056604,38383.0,38381.0,0.50193032]
["bitfinex","BTCUSD",1643780738695,0.02056604,38383.0,38381.0,0.60012651]
["bitfinex","BTCUSD",1643780738895,0.02056604,38383.0,38382.0,0.04569461]
["bitfinex","BTCUSD",1643780739942,0.39341038,38387.0,38382.0,0.04569461]
["bitfinex","BTCUSD",1643780740142,0.39341038,38387.0,38385.0,0.04139037]
["bitfinex","BTCUSD",1643780740341,0.062173,38386.0,38384.0,0.065149]
["bitfinex","BTCUSD",1643780740541,0.15688485,38386.0,38385.0,0.03759418]
["bitfinex","BTCUSD",1643780740744,0.15688485,38386.0,38384.0,0.065149]
["bitfinex","BTCUSD",1643780741142,0.15688485,38386.0,38384.0,0.130299]
["bitfinex","BTCUSD",1643780742142,0.25688485,38386.0,38384.0,0.130299]
["bitfinex","BTCUSD",1643780742342,0.25688485,38386.0,38385.0,0.35813916]
["bitfinex","BTCUSD",1643780742744,0.162173,38386.0,38385.0,0.35813916]
["bitfinex","BTCUSD",1643780742944,0.06641252,38387.0,38385.0,0.35813916]
["bitfinex","BTCUSD",1643780742945,0.00126452,38387.0,38385.0,0.55878658]
["bitfinex","BTCUSD",1643780743144,0.00126452,38387.0,38386.0,0.20085045]
["bitfinex","BTCUSD",1643780743388,0.19577457,38390.0,38386.0,0.13028]
["bitfinex","BTCUSD",1643780743389,0.1,38390.0,38386.0,0.13028]
["bitfinex","BTCUSD",1643780743589,0.00126451,38388.0,38386.0,0.13028]
["bitfinex","BTCUSD",1643780743893,0.07507759,38388.0,38386.0,0.13028]
["bitfinex","BTCUSD",1643780744090,0.2782247,38387.0,38385.0,0.35813916]
["bitfinex","BTCUSD",1643780744294,0.4160517,38386.0,38385.0,0.35813916]
["bitfinex","BTCUSD",1643780744490,0.4782247,38386.0,38385.0,0.35813916]
["bitfinex","BTCUSD",1643780744689,0.5782247,38386.0,38385.0,0.35813916]
["bitfinex","BTCUSD",1643780744891,1.49309363,38386.0,38385.0,0.35813916]
["bitfinex","BTCUSD",1643780745097,0.51516454,38385.0,38379.0,0.130316]
["bitfinex","BTCUSD",1643780745290,0.39389993,38383.0,38372.0,0.130326]
["bitfinex","BTCUSD",1643780745491,0.120573,38382.0,38372.0,0.130326]
["bitfinex","BTCUSD",1643780745690,0.54930593,38382.0,38372.0,0.130326]
["bitfinex","BTCUSD",1643780745891,0.00126462,38380.0,38372.0,0.130326]
["bitfinex","BTCUSD",1643780746090,0.08342323,38376.0,38374.0,0.2764765]
["bitfinex","BTCUSD",1643780746492,0.08342323,38376.0,38375.0,0.05]
["bitfinex","BTCUSD",1643780749244,0.0584,38380.0,38375.0,0.05]
["bitfinex","BTCUSD",1643780749445,0.00126465,38377.0,38376.0,0.130319]
["bitfinex","BTCUSD",1643780749644,0.00126465,38377.0,38376.0,0.06516]
["bitfinex","BTCUSD",1643780750449,0.04622163,38379.0,38374.0,0.2764765]
["bitfinex","BTCUSD",1643780750645,0.00126464,38378.0,38374.0,0.2764765]
["bitfinex","BTCUSD",1643780751688,0.07106233,38380.0,38374.0,0.2764765]
["bitfinex","BTCUSD",1643780751889,0.00126464,38378.0,38374.0,0.2764765]
["bitfinex","BTCUSD",1643780752893,0.08523557,38379.0,38374.0,0.2764765]
["bitfinex","BTCUSD",1643780753092,0.00126464,38378.0,38374.0,0.2764765]
["bitfinex","BTCUSD",1643780753291,0.01707313,38379.0,38375.0,0.25]
["bitfinex","BTCUSD",1643780754545,0.00590273,38380.0,38375.0,0.25]
["bitfinex","BTCUSD",1643780756439,0.00590273,38380.0,38375.0,0.45020487]
["bitfinex","BTCUSD",1643780756639,0.00716892,38380.0,38375.0,0.45020487]
["bitfinex","BTCUSD",1643780757739,0.00590273,38380.0,38375.0,0.45020487]
["bitfinex","BTCUSD",1643780757943,0.00716892,38380.0,38375.0,0.45020487]
["bitfinex","BTCUSD",1643780758991,0.00590273,38380.0,38375.0,0.45020487]
["bitfinex","BTCUSD",1643780759191,0.00716892,38380.0,38375.0,0.45020487]
["bitfinex","BTCUSD",1643780759591,0.00716892,38380.0,38376.0,0.10284811]
["bitfinex","BTCUSD",1643780759992,0.00590273,38380.0,38376.0,0.10284811]
["bitfinex","BTCUSD",1643780760192,0.00590273,38380.0,38375.0,0.45020487]
["bitfinex","BTCUSD",1643780760394,0.00716893,38380.0,38375.0,0.45020487]
["bitfinex","BTCUSD",1643780761192,0.00590273,38380.0,38375.0,0.45020487]
["bitfinex","BTCUSD",1643780761394,0.00590273,38380.0,38375.0,0.54072825]
["bitfinex","BTCUSD",1643780761594,0.00716892,38380.0,38375.0,0.54072825]
["bitfinex","BTCUSD",1643780762440,0.00590273,38380.0,38375.0,0.54072825]
["bitfinex","BTCUSD",1643780762641,0.00716892,38380.0,38375.0,0.34052338]
["bitfinex","BTCUSD",1643780763341,0.00716892,38380.0,38376.0,0.19628214]
["bitfinex","BTCUSD",1643780763740,0.00558906,38380.0,38376.0,0.19628214]
["bitfinex","BTCUSD",1643780763941,0.00685526,38380.0,38376.0,0.19628214]
["bitfinex","BTCUSD",1643780764942,0.00558906,38380.0,38376.0,0.19628214]
["bitfinex","BTCUSD",1643780765142,0.00685526,38380.0,38376.0,0.19628214]
["bitfinex","BTCUSD",1643780766098,0.00558906,38380.0,38376.0,0.19628214]
["bitfinex","BTCUSD",1643780766297,0.00685526,38380.0,38376.0,0.19628214]
["bitfinex","BTCUSD",1643780767298,0.00558906,38380.0,38376.0,0.19628214]
["bitfinex","BTCUSD",1643780767497,0.00685526,38380.0,38376.0,0.19628214]
["bitfinex","BTCUSD",1643780768498,0.00558906,38380.0,38376.0,0.19628214]
["bitfinex","BTCUSD",1643780768697,0.00685526,38380.0,38376.0,0.19628214]
["bitfinex","BTCUSD",1643780769643,0.00558906,38380.0,38376.0,0.19628214]
["bitfinex","BTCUSD",1643780769844,0.00685526,38380.0,38376.0,0.19628214]
["bitfinex","BTCUSD",1643780770445,0.00685526,38380.0,38377.0,0.350851]
["bitfinex","BTCUSD",1643780770645,0.00685526,38380.0,38376.0,0.213481]
["bitfinex","BTCUSD",1643780770848,0.00558906,38380.0,38376.0,0.21132211]
["bitfinex","BTCUSD",1643780771045,0.00685526,38380.0,38378.0,0.08934327]
["bitfinex","BTCUSD",1643780771448,0.00685526,38380.0,38376.0,0.21132211]
["bitfinex","BTCUSD",1643780772146,0.00558906,38380.0,38375.0,0.25]
["bitfinex","BTCUSD",1643780772347,0.00685526,38380.0,38375.0,0.25]
["bitfinex","BTCUSD",1643780773393,0.00558906,38380.0,38375.0,0.25]
["bitfinex","BTCUSD",1643780773690,0.00685525,38380.0,38376.0,0.19782393]
["bitfinex","BTCUSD",1643780774492,0.00558906,38380.0,38376.0,0.19782393]
["bitfinex","BTCUSD",1643780774692,0.00685526,38380.0,38376.0,0.19782393]
["bitfinex","BTCUSD",1643780775692,0.00558906,38380.0,38376.0,0.28592496]
["bitfinex","BTCUSD",1643780775895,0.00685526,38380.0,38376.0,0.28592496]
["bitfinex","BTCUSD",1643780776893,0.00558906,38380.0,38376.0,0.28592496]
["bitfinex","BTCUSD",1643780777142,0.00685526,38380.0,38376.0,0.28592496]
["bitfinex","BTCUSD",1643780777543,0.00685526,38380.0,38376.0,0.32404628]
["bitfinex","BTCUSD",1643780777741,0.00685526,38380.0,38376.0,0.28592496]
["bitfinex","BTCUSD",1643780778142,0.00558906,38380.0,38376.0,0.28592496]
["bitfinex","BTCUSD",1643780778342,0.00685526,38380.0,38376.0,0.28592496]
["bitfinex","BTCUSD",1643780779242,0.00558906,38380.0,38376.0,0.28592496]
["bitfinex","BTCUSD",1643780779444,0.00685526,38380.0,38376.0,0.28592496]
["bitfinex","BTCUSD",1643780780444,0.00558906,38380.0,38376.0,0.19782393]
["bitfinex","BTCUSD",1643780780647,0.00685526,38380.0,38376.0,0.19782393]
["bitfinex","BTCUSD",1643780781293,0.0012662,38380.0,38376.0,0.19782393]
["bitfinex","BTCUSD",1643780781493,0.0012662,38380.0,38377.0,0.350851]
["bitfinex","BTCUSD",1643780781694,0.1,38390.0,38378.0,0.27557224]
["bitfinex","BTCUSD",1643780781894,0.0012662,38380.0,38379.0,0.03981217]
["bitfinex","BTCUSD",1643780782096,0.00506346,38390.0,38380.0,0.58306803]
["bitfinex","BTCUSD",1643780782295,0.00506346,38390.0,38383.0,0.29104719]
["bitfinex","BTCUSD",1643780782594,0.00506346,38390.0,38387.0,0.31079348]
["bitfinex","BTCUSD",1643780782794,0.00506346,38390.0,38383.0,0.03314959]
["bitfinex","BTCUSD",1643780782997,0.04622163,38390.0,38381.0,0.1242]
["bitfinex","BTCUSD",1643780783296,0.23960048,38389.0,38381.0,0.1242]
["bitfinex","BTCUSD",1643780783696,0.23960048,38389.0,38381.0,0.35364565]
["bitfinex","BTCUSD",1643780783894,0.1,38390.0,38381.0,0.65221184]
["bitfinex","BTCUSD",1643780784093,0.21891185,38391.0,38381.0,0.65221184]
["bitfinex","BTCUSD",1643780784094,0.38405485,38391.0,38381.0,0.65221184]
["bitfinex","BTCUSD",1643780784297,0.08357238,38386.0,38381.0,0.65221184]
["bitfinex","BTCUSD",1643780784555,0.38405485,38391.0,38381.0,0.65221184]
["bitfinex","BTCUSD",1643780784556,0.28405485,38391.0,38381.0,0.52801184]
["bitfinex","BTCUSD",1643780784748,0.43405485,38391.0,38381.0,0.57092308]
["bitfinex","BTCUSD",1643780785349,0.43405485,38391.0,38377.0,0.1126]
["bitfinex","BTCUSD",1643780785548,0.065147,38389.0,38377.0,0.11312593]
["bitfinex","BTCUSD",1643780785748,0.36891185,38391.0,38377.0,0.11312593]
["bitfinex","BTCUSD",1643780785749,0.24806439,38388.0,38377.0,0.11312593]
["bitfinex","BTCUSD",1643780786450,0.24806439,38388.0,38377.0,0.36630244]
["bitfinex","BTCUSD",1643780786648,0.00126772,38384.0,38377.0,0.65491958]
["bitfinex","BTCUSD",1643780786849,0.10104439,38382.0,38377.0,0.65491958]
["bitfinex","BTCUSD",1643780787049,0.10104439,38382.0,38377.0,0.54231958]
["bitfinex","BTCUSD",1643780787650,0.10104439,38382.0,38377.0,0.54126773]
["bitfinex","BTCUSD",1643780787852,0.00126774,38382.0,38377.0,0.54231958]
["bitfinex","BTCUSD",1643780788050,0.00126774,38382.0,38378.0,0.400851]
["bitfinex","BTCUSD",1643780788794,0.00126774,38382.0,38378.0,0.450851]
["bitfinex","BTCUSD",1643780788997,0.10494769,38384.0,38378.0,0.450851]
["bitfinex","BTCUSD",1643780789194,0.00126775,38382.0,38378.0,0.1]
["bitfinex","BTCUSD",1643780789995,0.00126775,38382.0,38379.0,0.350851]
["bitfinex","BTCUSD",1643780790194,0.28101897,38385.0,38379.0,0.350851]
["bitfinex","BTCUSD",1643780790394,0.28101897,38385.0,38378.0,0.1]
["bitfinex","BTCUSD",1643780790395,0.00126775,38382.0,38378.0,0.1]
["bitfinex","BTCUSD",1643780790597,0.00126775,38382.0,38381.0,0.04725468]
["bitfinex","BTCUSD",1643780790795,0.00126775,38382.0,38381.0,1.07235685]
["bitfinex","BTCUSD",1643780790996,0.00126775,38382.0,38381.0,1.02510217]
["bitfinex","BTCUSD",1643780791395,0.01948342,38387.0,38384.0,0.07805088]
["bitfinex","BTCUSD",1643780791796,0.01948342,38387.0,38381.0,0.67425117]
["bitfinex","BTCUSD",1643780792048,0.01948342,38387.0,38381.0,0.64683027]
["bitfinex","BTCUSD",1643780792242,0.01948342,38387.0,38381.0,0.45]
["bitfinex","BTCUSD",1643780792744,0.0012677,38386.0,38382.0,0.19737355]
["bitfinex","BTCUSD",1643780792943,0.0012677,38386.0,38382.0,0.1971317]
["bitfinex","BTCUSD",1643780793143,0.0012677,38386.0,38379.0,0.21110554]
["bitfinex","BTCUSD",1643780793343,0.0012677,38386.0,38379.0,0.31110554]
["bitfinex","BTCUSD",1643780793744,0.01948342,38387.0,38379.0,0.26110554]
["bitfinex","BTCUSD",1643780793944,0.00126772,38384.0,38379.0,0.21110554]
["bitfinex","BTCUSD",1643780794744,0.00126772,38384.0,38379.0,0.26110554]
["bitfinex","BTCUSD",1643780794943,0.065148,38388.0,38379.0,0.26110554]
["bitfinex","BTCUSD",1643780795143,0.00126773,38383.0,38379.0,0.26110554]
["bitfinex","BTCUSD",1643780795343,0.00126773,38383.0,38380.0,0.350851]
["bitfinex","BTCUSD",1643780795543,0.00126773,38383.0,38381.0,0.19703097]
["bitfinex","BTCUSD",1643780795996,0.00126773,38383.0,38379.0,0.21338244]
["bitfinex","BTCUSD",1643780796198,0.15506736,38388.0,38380.0,0.350851]
["bitfinex","BTCUSD",1643780796398,0.15506736,38388.0,38378.0,0.2226]
["bitfinex","BTCUSD",1643780796399,0.00126772,38384.0,38381.0,0.20124179]
["bitfinex","BTCUSD",1643780796599,0.00126772,38384.0,38382.0,0.350851]
["bitfinex","BTCUSD",1643780796803,0.00126772,38384.0,38383.0,0.26027533]
["bitfinex","BTCUSD",1643780797198,0.00126772,38384.0,38383.0,0.400851]
["bitfinex","BTCUSD",1643780797497,0.0012677,38385.0,38383.0,0.69861979]
["bitfinex","BTCUSD",1643780797697,0.0012677,38385.0,38384.0,0.56258422]
["bitfinex","BTCUSD",1643780798598,0.02451668,38389.0,38384.0,0.56258422]
["bitfinex","BTCUSD",1643780798798,0.00126769,38386.0,38384.0,0.21173322]
["bitfinex","BTCUSD",1643780799406,0.00126769,38386.0,38378.0,0.16885]
["bitfinex","BTCUSD",1643780799672,0.07104819,38389.0,38378.0,0.1226]
["bitfinex","BTCUSD",1643780799972,0.00126772,38384.0,38378.0,0.1226]
["bitfinex","BTCUSD",1643780800274,0.00126772,38384.0,38379.0,0.350851]
["bitfinex","BTCUSD",1643780800873,0.10128479,38387.0,38379.0,0.350851]
["bitfinex","BTCUSD",1643780801072,0.10128479,38387.0,38378.0,0.29985903]
["bitfinex","BTCUSD",1643780801073,0.00126773,38383.0,38378.0,0.29985903]
["bitfinex","BTCUSD",1643780801274,0.00126773,38383.0,38379.0,0.350851]
["bitfinex","BTCUSD",1643780801674,0.00126773,38383.0,38380.0,0.03757843]
["bitfinex","BTCUSD",1643780801977,0.00126773,38383.0,38381.0,0.38476271]
["bitfinex","BTCUSD",1643780802174,0.02764863,38389.0,38381.0,0.48476271]
["bitfinex","BTCUSD",1643780802374,0.00126773,38383.0,38381.0,0.13391171]
["bitfinex","BTCUSD",1643780802575,0.00126773,38383.0,38382.0,0.64835686]
["bitfinex","BTCUSD",1643780803399,0.00590119,38389.0,38382.0,0.64835686]
["bitfinex","BTCUSD",1643780803601,0.00126772,38384.0,38382.0,0.29750586]
["bitfinex","BTCUSD",1643780803799,0.00126772,38384.0,38383.0,0.550851]
["bitfinex","BTCUSD",1643780804604,0.00590119,38389.0,38385.0,0.0794259]
["bitfinex","BTCUSD",1643780804805,0.00590119,38389.0,38385.0,0.0793075]
["bitfinex","BTCUSD",1643780805602,0.00590119,38389.0,38380.0,0.043461]
["bitfinex","BTCUSD",1643780806002,0.00716885,38389.0,38379.0,0.06514]
["bitfinex","BTCUSD",1643780806202,0.00716885,38389.0,38381.0,0.03614794]
["bitfinex","BTCUSD",1643780806804,0.00716885,38389.0,38382.0,0.14412489]
["bitfinex","BTCUSD",1643780807052,0.00590119,38389.0,38382.0,0.09844889]
["bitfinex","BTCUSD",1643780807249,0.00126768,38387.0,38382.0,0.09844889]
["bitfinex","BTCUSD",1643780808147,0.00590119,38389.0,38382.0,0.09844889]
["bitfinex","BTCUSD",1643780808448,0.00126769,38386.0,38382.0,0.09844889]
["bitfinex","BTCUSD",1643780808847,0.00126769,38386.0,38382.0,0.14844889]
["bitfinex","BTCUSD",1643780809048,0.00126769,38386.0,38382.0,0.3250225]
["bitfinex","BTCUSD",1643780809246,0.00126769,38386.0,38383.0,0.350851]
["bitfinex","BTCUSD",1643780809446,0.00590119,38389.0,38383.0,0.350851]
["bitfinex","BTCUSD",1643780809647,0.0012677,38386.0,38382.0,0.18291527]
["bitfinex","BTCUSD",1643780810147,0.130285,38395.0,38384.0,0.3]
["bitfinex","BTCUSD",1643780810347,0.130285,38395.0,38390.0,0.01825889]
["bitfinex","BTCUSD",1643780810548,0.062173,38393.0,38390.0,0.01825889]
["bitfinex","BTCUSD",1643780810801,0.30004659,38394.0,38384.0,0.3]
["bitfinex","BTCUSD",1643780811000,0.30004659,38394.0,38384.0,0.35]
["bitfinex","BTCUSD",1643780811200,0.64796661,38394.0,38384.0,0.35]
["bitfinex","BTCUSD",1643780813004,0.64796661,38394.0,38382.0,0.13291527]
["bitfinex","BTCUSD",1643780813005,0.64796661,38394.0,38382.0,0.14844889]
["bitfinex","BTCUSD",1643780813204,0.64924206,38394.0,38387.0,0.00108326]
["bitfinex","BTCUSD",1643780813404,0.062173,38393.0,38387.0,0.00108326]
["bitfinex","BTCUSD",1643780813606,0.28346771,38392.0,38387.0,0.00108326]
["bitfinex","BTCUSD",1643780814005,0.062173,38391.0,38387.0,0.00108326]
["bitfinex","BTCUSD",1643780814207,0.09018086,38388.0,38380.0,0.0384741]
["bitfinex","BTCUSD",1643780814406,0.09608265,38388.0,38380.0,0.0384741]
["bitfinex","BTCUSD",1643780814648,0.21533064,38387.0,38380.0,0.0384741]
["bitfinex","BTCUSD",1643780814849,0.27373064,38387.0,38378.0,0.15925483]
["bitfinex","BTCUSD",1643780815052,0.0584,38387.0,38378.0,0.15925483]
["bitfinex","BTCUSD",1643780815447,0.0584,38387.0,38381.0,0.00108345]
["bitfinex","BTCUSD",1643780815647,0.07807057,38387.0,38381.0,0.00108345]
["bitfinex","BTCUSD",1643780816048,0.0584,38387.0,38381.0,0.00108345]
["bitfinex","BTCUSD",1643780816447,0.0584,38387.0,38378.0,0.20925483]
["bitfinex","BTCUSD",1643780816650,0.0584,38387.0,38382.0,0.0010834]
["bitfinex","BTCUSD",1643780816850,0.19657478,38386.0,38382.0,0.0010834]
["bitfinex","BTCUSD",1643780817249,0.29690654,38385.0,38382.0,0.0010834]
["bitfinex","BTCUSD",1643780817653,0.29690654,38385.0,38378.0,0.20925483]
["bitfinex","BTCUSD",1643780817852,0.29690654,38385.0,38382.0,0.00108342]
["bitfinex","BTCUSD",1643780818903,0.26172378,38386.0,38378.0,0.20925483]
["bitfinex","BTCUSD",1643780819203,0.065149,38386.0,38382.0,0.00108342]
["bitfinex","BTCUSD",1643780820204,0.065149,38386.0,38378.0,0.15925483]
["bitfinex","BTCUSD",1643780820402,0.065149,38386.0,38382.0,0.0010834]
["bitfinex","BTCUSD",1643780821403,0.065149,38386.0,38378.0,0.15925483]
["bitfinex","BTCUSD",1643780821702,0.065149,38386.0,38382.0,0.0010834]
["bitfinex","BTCUSD",1643780822553,0.065149,38386.0,38378.0,0.15925483]
["bitfinex","BTCUSD",1643780822756,0.065149,38386.0,38382.0,0.0010834]
["bitfinex","BTCUSD",1643780823754,0.065149,38386.0,38378.0,0.15925483]
["bitfinex","BTCUSD",1643780823957,0.065149,38386.0,38382.0,0.0010834]
["bitfinex","BTCUSD",1643780824958,0.065149,38386.0,38378.0,0.15925483]
["bitfinex","BTCUSD",1643780825161,0.065149,38386.0,38382.0,0.0010834]
["bitfinex","BTCUSD",1643780826100,0.065149,38386.0,38378.0,0.1226]
["bitfinex","BTCUSD",1643780826299,0.065149,38386.0,38382.0,0.0010834]
["bitfinex","BTCUSD",1643780827303,0.065149,38386.0,38378.0,0.1226]
["bitfinex","BTCUSD",1643780827501,0.065149,38386.0,38382.0,0.0010834]
["bitfinex","BTCUSD",1643780828601,0.065149,38386.0,38378.0,0.1226]
["bitfinex","BTCUSD",1643780828804,0.065149,38386.0,38382.0,0.0010834]
["bitfinex","BTCUSD",1643780829657,0.10012041,38388.0,38378.0,0.1226]
["bitfinex","BTCUSD",1643780829856,0.10012041,38388.0,38382.0,0.0010834]
["bitfinex","BTCUSD",1643780830857,0.10012041,38388.0,38378.0,0.1226]
["bitfinex","BTCUSD",1643780831056,0.10012041,38388.0,38383.0,0.00108337]
["bitfinex","BTCUSD",1643780832157,0.10012041,38388.0,38378.0,0.1226]
["bitfinex","BTCUSD",1643780832355,0.10012041,38388.0,38380.0,0.00260732]
["bitfinex","BTCUSD",1643780832555,0.10012041,38388.0,38378.0,0.12251284]
["bitfinex","BTCUSD",1643780832757,0.10012041,38388.0,38379.0,0.1626004]
["bitfinex","BTCUSD",1643780832957,0.00590179,38388.0,38379.0,0.1626004]
["bitfinex","BTCUSD",1643780834008,0.00590179,38388.0,38383.0,0.09186376]
["bitfinex","BTCUSD",1643780834408,0.00590179,38388.0,38378.0,0.32852999]
["bitfinex","BTCUSD",1643780834610,0.00590179,38388.0,38379.0,0.350851]
["bitfinex","BTCUSD",1643780834808,0.00590179,38388.0,38382.0,0.00054035]
["bitfinex","BTCUSD",1643780835810,0.00590179,38388.0,38379.0,0.03713889]
["bitfinex","BTCUSD",1643780836010,0.00590179,38388.0,38378.0,0.12251284]
["bitfinex","BTCUSD",1643780836011,0.00590179,38388.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780837063,0.00590179,38388.0,38379.0,0.08584916]
["bitfinex","BTCUSD",1643780837253,0.00590179,38388.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780838154,0.02782033,38388.0,38379.0,0.08584916]
["bitfinex","BTCUSD",1643780838356,0.02782033,38388.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780839354,0.02782033,38388.0,38379.0,0.08584916]
["bitfinex","BTCUSD",1643780839554,0.02782033,38388.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780840154,0.04802582,38388.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780840555,0.00590179,38388.0,38379.0,0.08584916]
["bitfinex","BTCUSD",1643780840802,0.00590179,38388.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780841803,0.02503997,38388.0,38379.0,0.13584916]
["bitfinex","BTCUSD",1643780842003,0.00590179,38388.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780843703,0.02658989,38388.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780844104,0.00590179,38388.0,38379.0,0.13584916]
["bitfinex","BTCUSD",1643780844305,0.00590179,38388.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780844561,0.26911376,38386.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780844754,0.065149,38386.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780845354,0.00590179,38388.0,38378.0,0.22676388]
["bitfinex","BTCUSD",1643780845554,0.00590179,38388.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780845753,0.01951608,38387.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780845954,0.00590179,38388.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780846554,0.00590179,38388.0,38378.0,0.27676388]
["bitfinex","BTCUSD",1643780846855,0.00590179,38388.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780847457,0.07104454,38388.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780848058,0.13618754,38388.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780848306,0.07104479,38388.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780848506,0.065146,38387.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780848709,0.31611916,38385.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780848907,0.31611916,38385.0,38378.0,0.12251284]
["bitfinex","BTCUSD",1643780849107,0.31611916,38385.0,38382.0,0.001078]
["bitfinex","BTCUSD",1643780850108,0.38126616,38385.0,38378.0,0.12251284]
["bitfinex","BTCUSD",1643780850308,0.39951955,38385.0,38382.0,0.001078]
["bitfinex","BTCUSD",1643780850910,0.08340039,38385.0,38382.0,0.001078]
["bitfinex","BTCUSD",1643780851313,0.08340039,38385.0,38378.0,0.17251284]
["bitfinex","BTCUSD",1643780851511,0.08340039,38385.0,38382.0,0.001078]
["bitfinex","BTCUSD",1643780852156,0.065147,38385.0,38382.0,0.001078]
["bitfinex","BTCUSD",1643780852557,0.065147,38385.0,38378.0,0.17251284]
["bitfinex","BTCUSD",1643780852757,0.065147,38385.0,38382.0,0.001078]
["bitfinex","BTCUSD",1643780853558,0.065147,38384.0,38382.0,0.001078]
["bitfinex","BTCUSD",1643780853759,0.065147,38384.0,38378.0,0.05]
["bitfinex","BTCUSD",1643780853960,0.065147,38384.0,38382.0,0.001078]
["bitfinex","BTCUSD",1643780853961,0.130294,38384.0,38382.0,0.001078]
["bitfinex","BTCUSD",1643780854959,0.065147,38385.0,38377.0,0.34658645]
["bitfinex","BTCUSD",1643780855159,0.19542854,38387.0,38381.0,0.00107801]
["bitfinex","BTCUSD",1643780855806,0.13028554,38387.0,38381.0,0.00107801]
["bitfinex","BTCUSD",1643780856207,0.08497702,38386.0,38377.0,0.34658645]
["bitfinex","BTCUSD",1643780856406,0.065145,38384.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780857409,0.13029,38385.0,38377.0,0.5125802]
["bitfinex","BTCUSD",1643780857610,0.06514274,38387.0,38381.0,0.00107801]
["bitfinex","BTCUSD",1643780857611,0.13028574,38387.0,38381.0,0.00107801]
["bitfinex","BTCUSD",1643780857808,0.01955796,38387.0,38381.0,0.00107801]
["bitfinex","BTCUSD",1643780858209,0.07104279,38388.0,38381.0,0.00107801]
["bitfinex","BTCUSD",1643780858609,0.07104279,38388.0,38378.0,0.05]
["bitfinex","BTCUSD",1643780858909,0.13618379,38388.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780859114,0.065141,38387.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780859563,0.2013227,38388.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780859759,0.02134149,38388.0,38378.0,0.05]
["bitfinex","BTCUSD",1643780859960,0.02134149,38388.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780860158,0.44170762,38389.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780860960,0.44170762,38389.0,38378.0,0.38010148]
["bitfinex","BTCUSD",1643780861260,0.34398233,38389.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780861958,0.36358619,38389.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780862157,0.34398233,38389.0,38378.0,0.48232427]
["bitfinex","BTCUSD",1643780862359,0.34398233,38389.0,38382.0,0.00107799]
["bitfinex","BTCUSD",1643780862658,0.34398233,38389.0,38382.0,0.00099321]
["bitfinex","BTCUSD",1643780863306,0.34398233,38389.0,38383.0,0.09291338]
["bitfinex","BTCUSD",1643780864108,0.34398233,38389.0,38378.0,0.77005428]
["bitfinex","BTCUSD",1643780864410,0.34383913,38389.0,38379.0,0.68095248]
["bitfinex","BTCUSD",1643780864609,0.34340953,38389.0,38379.0,0.73095248]
["bitfinex","BTCUSD",1643780864808,0.34340953,38389.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780865708,0.34340953,38389.0,38382.0,0.08638629]
["bitfinex","BTCUSD",1643780867856,0.36418366,38389.0,38382.0,0.08638629]
["bitfinex","BTCUSD",1643780868058,0.34340953,38389.0,38382.0,0.08638629]
["bitfinex","BTCUSD",1643780869257,0.34340953,38389.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780869459,0.34340953,38389.0,38380.0,0.33010148]
["bitfinex","BTCUSD",1643780869661,0.34340953,38389.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780869959,0.0651423,38388.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780870660,0.09411224,38386.0,38379.0,0.38010148]
["bitfinex","BTCUSD",1643780870908,0.09411224,38386.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780871207,0.1954303,38388.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780871409,0.2605743,38388.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780871808,0.01947471,38386.0,38379.0,0.38010148]
["bitfinex","BTCUSD",1643780872008,0.01947471,38386.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780872212,0.34340953,38389.0,38382.0,0.350851]
["bitfinex","BTCUSD",1643780872410,0.34340953,38389.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780873010,0.34340953,38389.0,38380.0,0.17631209]
["bitfinex","BTCUSD",1643780873210,0.34340953,38389.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780873709,0.19983305,38388.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780873910,0.00590179,38388.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780874113,0.00590179,38388.0,38378.0,0.45350148]
["bitfinex","BTCUSD",1643780874411,0.00590179,38388.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780874865,0.065144,38387.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780875361,0.065144,38387.0,38379.0,0.33010148]
["bitfinex","BTCUSD",1643780875561,0.065144,38387.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780876560,0.065144,38387.0,38379.0,0.33010148]
["bitfinex","BTCUSD",1643780876760,0.065144,38387.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780877260,0.19543094,38387.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780877862,0.21668982,38387.0,38378.0,0.45350148]
["bitfinex","BTCUSD",1643780878062,0.15154488,38387.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780878706,0.47368753,38389.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780878905,0.1171,38392.0,38380.0,0.33010148]
["bitfinex","BTCUSD",1643780879105,0.21510512,38391.0,38381.0,0.00053906]
["bitfinex","BTCUSD",1643780880008,0.28024112,38391.0,38381.0,0.00053906]
["bitfinex","BTCUSD",1643780880207,0.4047342,38390.0,38380.0,0.33010148]
["bitfinex","BTCUSD",1643780880406,0.40600852,38390.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780881107,0.065138,38389.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780881307,0.065138,38389.0,38380.0,0.33010148]
["bitfinex","BTCUSD",1643780881509,0.065138,38389.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780882159,0.130276,38389.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780882562,0.130276,38389.0,38379.0,0.33010148]
["bitfinex","BTCUSD",1643780882759,0.130276,38389.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780883760,0.130276,38389.0,38379.0,0.33010148]
["bitfinex","BTCUSD",1643780883959,0.130276,38389.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780884959,0.130276,38389.0,38379.0,0.39523948]
["bitfinex","BTCUSD",1643780885163,0.130276,38389.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780886009,0.065138,38389.0,38385.0,0.08676372]
["bitfinex","BTCUSD",1643780886811,0.32022487,38390.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780887214,0.32022487,38390.0,38382.0,0.065136]
["bitfinex","BTCUSD",1643780887414,0.31895057,38390.0,38382.0,0.065136]
["bitfinex","BTCUSD",1643780887615,0.32022488,38390.0,38382.0,0.065136]
["bitfinex","BTCUSD",1643780887817,0.32022488,38390.0,38383.0,0.07667959]
["bitfinex","BTCUSD",1643780888616,0.31895057,38390.0,38383.0,0.07667959]
["bitfinex","BTCUSD",1643780888817,0.3202249,38390.0,38383.0,0.07667959]
["bitfinex","BTCUSD",1643780889869,0.31895057,38390.0,38383.0,0.07667959]
["bitfinex","BTCUSD",1643780890073,0.065135,38389.0,38383.0,0.07667959]
["bitfinex","BTCUSD",1643780890471,0.065135,38389.0,38384.0,0.350851]
["bitfinex","BTCUSD",1643780890669,0.065135,38389.0,38386.0,0.23343071]
["bitfinex","BTCUSD",1643780892874,0.06640935,38390.0,38386.0,0.23343071]
["bitfinex","BTCUSD",1643780893316,0.065135,38390.0,38386.0,0.23343071]
["bitfinex","BTCUSD",1643780893517,0.00127436,38390.0,38386.0,0.23343071]
["bitfinex","BTCUSD",1643780893915,0.00127436,38390.0,38387.0,0.350851]
["bitfinex","BTCUSD",1643780894518,0.065129,38393.0,38387.0,0.350851]
["bitfinex","BTCUSD",1643780894718,0.00127436,38390.0,38386.0,0.23343071]
["bitfinex","BTCUSD",1643780895821,3.25448925,38397.0,38389.0,0.26118106]
["bitfinex","BTCUSD",1643780896020,0.00127436,38390.0,38389.0,0.26109378]
["bitfinex","BTCUSD",1643780896420,0.00127436,38390.0,38389.0,0.46109378]
["bitfinex","BTCUSD",1643780896620,0.00127436,38390.0,38389.0,0.81194478]
["bitfinex","BTCUSD",1643780897061,0.065128,38394.0,38389.0,0.81194478]
["bitfinex","BTCUSD",1643780897257,0.00127435,38391.0,38389.0,0.46109378]
["bitfinex","BTCUSD",1643780897557,0.00127435,38391.0,38390.0,0.350851]
["bitfinex","BTCUSD",1643780897956,0.00127435,38391.0,38387.0,0.29515729]
["bitfinex","BTCUSD",1643780898157,0.065128,38394.0,38388.0,0.350851]
["bitfinex","BTCUSD",1643780898360,0.065128,38394.0,38387.0,0.29515729]
["bitfinex","BTCUSD",1643780898361,0.00127433,38392.0,38387.0,0.29515729]
["bitfinex","BTCUSD",1643780898558,0.00127433,38392.0,38388.0,0.350851]
["bitfinex","BTCUSD",1643780898959,0.00127433,38392.0,38389.0,0.27928278]
["bitfinex","BTCUSD",1643780899359,0.065128,38394.0,38389.0,0.27928278]
["bitfinex","BTCUSD",1643780899559,0.00127433,38392.0,38389.0,0.27928278]
["bitfinex","BTCUSD",1643780899758,0.00127433,38392.0,38390.0,0.350851]
["bitfinex","BTCUSD",1643780900158,0.00127433,38392.0,38386.0,0.23343071]
["bitfinex","BTCUSD",1643780900558,0.06505708,38394.0,38387.0,0.350851]
["bitfinex","BTCUSD",1643780900808,0.00127436,38391.0,38386.0,0.28343071]
["bitfinex","BTCUSD",1643780901011,0.00127436,38391.0,38387.0,0.350851]
["bitfinex","BTCUSD",1643780901209,0.00127436,38391.0,38387.0,0.61817284]
["bitfinex","BTCUSD",1643780901811,0.065125,38396.0,38387.0,0.61817284]
["bitfinex","BTCUSD",1643780902011,0.00127436,38391.0,38387.0,0.61817284]
["bitfinex","BTCUSD",1643780902311,0.00127436,38391.0,38387.0,0.68329684]
["bitfinex","BTCUSD",1643780902911,0.065125,38396.0,38387.0,0.68329684]
["bitfinex","BTCUSD",1643780903113,0.00127436,38391.0,38387.0,0.68329684]
["bitfinex","BTCUSD",1643780903712,0.00127436,38391.0,38387.0,0.67987928]
["bitfinex","BTCUSD",1643780904112,0.065125,38396.0,38387.0,0.67987928]
["bitfinex","BTCUSD",1643780904313,0.639526,38397.0,38387.0,0.71999439]
["bitfinex","BTCUSD",1643780904569,0.00127436,38391.0,38387.0,0.76999439]
["bitfinex","BTCUSD",1643780904765,0.00127436,38391.0,38390.0,0.52207646]
["bitfinex","BTCUSD",1643780904962,0.00127436,38391.0,38390.0,0.87292746]
["bitfinex","BTCUSD",1643780905363,0.29084121,38398.0,38390.0,0.87292746]
["bitfinex","BTCUSD",1643780905563,0.00127433,38392.0,38391.0,0.350736]
["bitfinex","BTCUSD",1643780906464,0.00127433,38392.0,38390.0,0.350736]
["bitfinex","BTCUSD",1643780906662,0.07573609,38398.0,38390.0,0.350736]
["bitfinex","BTCUSD",1643780906863,0.07573609,38398.0,38389.0,0.065121]
["bitfinex","BTCUSD",1643780906864,0.07573609,38398.0,38393.0,0.25931817]
["bitfinex","BTCUSD",1643780907163,0.13534052,38399.0,38393.0,0.25931817]
["bitfinex","BTCUSD",1643780907363,0.13534052,38399.0,38390.0,0.06512]
["bitfinex","BTCUSD",1643780907563,0.13534052,38399.0,38388.0,0.38862298]
["bitfinex","BTCUSD",1643780907763,0.130244,38399.0,38388.0,0.15]
["bitfinex","BTCUSD",1643780907963,0.00127429,38395.0,38388.0,0.38641321]
["bitfinex","BTCUSD",1643780908163,0.00127429,38395.0,38391.0,0.32076063]
["bitfinex","BTCUSD",1643780908417,0.00127429,38395.0,38392.0,0.69686308]
["bitfinex","BTCUSD",1643780908719,0.00127429,38395.0,38392.0,0.93671099]
["bitfinex","BTCUSD",1643780908916,0.1205,38404.0,38392.0,0.93671099]
["bitfinex","BTCUSD",1643780909117,0.1205,38404.0,38393.0,0.450736]
["bitfinex","BTCUSD",1643780909316,0.1205,38404.0,38394.0,0.70663968]
["bitfinex","BTCUSD",1643780909317,0.00127429,38395.0,38394.0,0.70663968]
["bitfinex","BTCUSD",1643780909518,0.00127429,38395.0,38394.0,1.12248768]
["bitfinex","BTCUSD",1643780909716,0.00127429,38395.0,38394.0,1.27248768]
["bitfinex","BTCUSD",1643780910316,0.0058995,38402.0,38395.0,0.05]
["bitfinex","BTCUSD",1643780910517,0.00127428,38396.0,38395.0,0.05]
["bitfinex","BTCUSD",1643780910716,0.00127428,38396.0,38395.0,0.950736]
["bitfinex","BTCUSD",1643780911324,0.07511544,38404.0,38395.0,0.950736]
["bitfinex","BTCUSD",1643780911518,0.07511544,38404.0,38398.0,0.30971449]
["bitfinex","BTCUSD",1643780911718,0.00509629,38403.0,38398.0,0.30971449]
["bitfinex","BTCUSD",1643780912560,0.07511544,38404.0,38399.0,0.24068241]
["bitfinex","BTCUSD",1643780912759,0.00127419,38402.0,38399.0,0.24068241]
["bitfinex","BTCUSD",1643780912959,0.00127419,38402.0,38398.0,0.30971449]
["bitfinex","BTCUSD",1643780913658,0.00127419,38402.0,38398.0,0.35971449]
["bitfinex","BTCUSD",1643780913860,0.13022487,38406.0,38396.0,0.1235]
["bitfinex","BTCUSD",1643780913861,0.07972991,38403.0,38399.0,0.350736]
["bitfinex","BTCUSD",1643780914058,0.0012742,38402.0,38396.0,0.1235]
["bitfinex","BTCUSD",1643780914261,0.0012742,38402.0,38394.0,0.25663968]
["bitfinex","BTCUSD",1643780914459,0.25652375,38402.0,38394.0,0.48518346]
["bitfinex","BTCUSD",1643780914959,0.25652375,38402.0,38391.0,0.1202]
["bitfinex","BTCUSD",1643780914960,0.08989278,38392.0,38391.0,0.1202]
["bitfinex","BTCUSD",1643780915161,0.08989278,38392.0,38391.0,0.350736]
["bitfinex","BTCUSD",1643780915361,0.08989278,38392.0,38385.0,1.0764]
["bitfinex","BTCUSD",1643780915561,0.065129,38396.0,38386.0,0.400736]
["bitfinex","BTCUSD",1643780915809,0.26152623,38396.0,38388.0,0.28468619]
["bitfinex","BTCUSD",1643780916010,0.065129,38396.0,38393.0,0.27591686]
["bitfinex","BTCUSD",1643780916412,0.00127431,38394.0,38393.0,0.27591686]
["bitfinex","BTCUSD",1643780917409,0.14819022,38396.0,38393.0,0.27591686]
["bitfinex","BTCUSD",1643780917610,0.00127429,38395.0,38391.0,0.00362053]
["bitfinex","BTCUSD",1643780918010,0.00127429,38395.0,38392.0,0.350736]
["bitfinex","BTCUSD",1643780918211,0.00127429,38395.0,38394.0,0.2273048]
["bitfinex","BTCUSD",1643780918611,0.08306122,38396.0,38394.0,0.49125077]
["bitfinex","BTCUSD",1643780918812,0.0843355,38396.0,38394.0,0.49125077]
["bitfinex","BTCUSD",1643780919669,0.0843355,38396.0,38394.0,0.26394597]
["bitfinex","BTCUSD",1643780919870,0.08306122,38396.0,38394.0,0.26394597]
["bitfinex","BTCUSD",1643780921071,0.1215,38401.0,38394.0,0.26394597]
["bitfinex","BTCUSD",1643780921272,0.00127427,38397.0,38394.0,0.26394597]
["bitfinex","BTCUSD",1643780922272,0.13024,38401.0,38394.0,0.26394597]
["bitfinex","BTCUSD",1643780922473,0.00127426,38397.0,38394.0,0.26394597]
["bitfinex","BTCUSD",1643780923509,0.09103914,38398.0,38394.0,0.26394597]
["bitfinex","BTCUSD",1643780923709,0.00127426,38397.0,38394.0,0.26394597]
["bitfinex","BTCUSD",1643780924710,0.09103914,38398.0,38394.0,0.26394597]
["bitfinex","BTCUSD",1643780924908,0.00127426,38397.0,38394.0,0.26394597]
["bitfinex","BTCUSD",1643780925809,0.06512,38401.0,38394.0,0.26394597]
["bitfinex","BTCUSD",1643780926011,0.00127426,38397.0,38394.0,0.26394597]
["bitfinex","BTCUSD",1643780927160,0.06512,38401.0,38394.0,0.26394597]
["bitfinex","BTCUSD",1643780927362,0.00127426,38397.0,38394.0,0.26394597]
["bitfinex","BTCUSD",1643780927560,0.00127426,38397.0,38395.0,0.350736]
["bitfinex","BTCUSD",1643780927860,0.00127426,38397.0,38395.0,0.423126]
["bitfinex","BTCUSD",1643780928259,0.0710153,38403.0,38396.0,0.09004381]
["bitfinex","BTCUSD",1643780928461,0.00509626,38404.0,38399.0,0.32769113]
["bitfinex","BTCUSD",1643780928861,0.00509626,38404.0,38400.0,0.350736]
["bitfinex","BTCUSD",1643780929263,0.00509626,38404.0,38403.0,0.27075735]
["bitfinex","BTCUSD",1643780929464,0.647808,38408.0,38403.0,0.27075735]
["bitfinex","BTCUSD",1643780929465,0.065108,38408.0,38403.0,0.27075735]
["bitfinex","BTCUSD",1643780929664,0.00127417,38404.0,38403.0,0.27075735]
["bitfinex","BTCUSD",1643780929961,0.00127417,38404.0,38402.0,0.08203795]
["bitfinex","BTCUSD",1643780930563,0.00509593,38410.0,38403.0,0.350736]
["bitfinex","BTCUSD",1643780930564,0.065104,38410.0,38403.0,0.350736]
["bitfinex","BTCUSD",1643780930810,0.00127416,38405.0,38402.0,0.08203795]
["bitfinex","BTCUSD",1643780931010,0.00127416,38405.0,38403.0,0.350736]
["bitfinex","BTCUSD",1643780931413,0.00127416,38405.0,38404.0,0.25530712]
["bitfinex","BTCUSD",1643780931609,0.00127416,38405.0,38399.0,0.32769113]
["bitfinex","BTCUSD",1643780931809,0.065106,38409.0,38400.0,0.350736]
["bitfinex","BTCUSD",1643780932210,0.00127417,38404.0,38399.0,0.32769113]
["bitfinex","BTCUSD",1643780932411,0.00127417,38404.0,38397.0,0.065106]
["bitfinex","BTCUSD",1643780932614,0.00127417,38404.0,38391.0,0.51043953]
["bitfinex","BTCUSD",1643780932615,0.15559339,38403.0,38391.0,0.51043953]
["bitfinex","BTCUSD",1643780932817,0.21510512,38402.0,38391.0,0.00362053]
["bitfinex","BTCUSD",1643780933116,0.853708,38401.0,38391.0,0.00362053]
["bitfinex","BTCUSD",1643780933310,0.00127425,38398.0,38391.0,0.00362053]
["bitfinex","BTCUSD",1643780933509,0.124008,38397.0,38391.0,0.00362053]
["bitfinex","BTCUSD",1643780933710,0.224008,38397.0,38391.0,0.00362053]
["bitfinex","BTCUSD",1643780933911,0.15319587,38394.0,38391.0,0.00362053]
["bitfinex","BTCUSD",1643780934111,0.123535,38393.0,38391.0,0.00362053]
["bitfinex","BTCUSD",1643780935161,0.19567513,38392.0,38391.0,0.00362053]
["bitfinex","BTCUSD",1643780935361,0.2532953,38392.0,38391.0,0.00362053]
["bitfinex","BTCUSD",1643780935564,0.3189033,38392.0,38391.0,0.00362053]
["bitfinex","BTCUSD",1643780936463,0.124008,38392.0,38391.0,0.00362053]
["bitfinex","BTCUSD",1643780937665,0.34187831,38392.0,38391.0,0.00362053]
["bitfinex","BTCUSD",1643780938067,0.34187831,38392.0,38382.0,0.05]
["bitfinex","BTCUSD",1643780938068,0.065137,38390.0,38382.0,0.05]
["bitfinex","BTCUSD",1643780938312,0.33911312,38389.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780938511,0.43911312,38389.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780938709,0.03513923,38386.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780938910,0.124008,38385.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780939111,0.124008,38385.0,38380.0,0.21597456]
["bitfinex","BTCUSD",1643780939310,0.18915814,38385.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780939714,0.25430814,38385.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780939913,0.065151,38384.0,38381.0,0.00107758]
["bitfinex","BTCUSD",1643780940313,0.065151,38384.0,38377.0,0.56916629]
["bitfinex","BTCUSD",1643780940314,0.32035066,38383.0,38377.0,0.56916629]
["bitfinex","BTCUSD",1643780940513,0.25474266,38383.0,38381.0,0.0010776]
["bitfinex","BTCUSD",1643780941019,0.19767762,38382.0,38381.0,0.0010776]
["bitfinex","BTCUSD",1643780941218,0.25607762,38382.0,38381.0,0.0010776]
["bitfinex","BTCUSD",1643780941416,0.0584,38382.0,38377.0,0.64546078]
["bitfinex","BTCUSD",1643780941615,0.0584,38382.0,38380.0,0.00107763]
["bitfinex","BTCUSD",1643780941816,0.21053304,38381.0,38380.0,0.00107763]
["bitfinex","BTCUSD",1643780942094,0.33454104,38381.0,38380.0,0.00107763]
["bitfinex","BTCUSD",1643780942482,0.5874236,38381.0,38380.0,0.00107763]
["bitfinex","BTCUSD",1643780942682,0.5874236,38381.0,38375.0,0.002]
["bitfinex","BTCUSD",1643780942884,0.08507587,38380.0,38379.0,0.00107766]
["bitfinex","BTCUSD",1643780943084,0.34374365,38380.0,38379.0,0.00107766]
["bitfinex","BTCUSD",1643780943785,0.34374365,38380.0,38375.0,0.002]
["bitfinex","BTCUSD",1643780944086,0.25866778,38380.0,38378.0,0.00107769]
["bitfinex","BTCUSD",1643780944285,0.19655239,38379.0,38378.0,0.00107769]
["bitfinex","BTCUSD",1643780944486,0.25495239,38379.0,38378.0,0.00107769]
["bitfinex","BTCUSD",1643780944685,0.0584,38379.0,38378.0,0.00107769]
["bitfinex","BTCUSD",1643780945086,0.0584,38379.0,38375.0,0.002]
["bitfinex","BTCUSD",1643780945285,0.0584,38379.0,38377.0,0.00107772]
["bitfinex","BTCUSD",1643780945584,0.0584,38379.0,38375.0,0.002]
["bitfinex","BTCUSD",1643780945585,0.0584,38379.0,38374.0,0.29112893]
["bitfinex","BTCUSD",1643780947521,0.22169399,38381.0,38374.0,0.29112893]
["bitfinex","BTCUSD",1643780947716,0.13442406,38383.0,38374.0,0.29112893]
["bitfinex","BTCUSD",1643780947919,0.209925,38386.0,38380.0,0.32172304]
["bitfinex","BTCUSD",1643780948119,0.21951925,38389.0,38380.0,0.32172304]
["bitfinex","BTCUSD",1643780948718,0.21951925,38389.0,38382.0,0.24685397]
["bitfinex","BTCUSD",1643780949119,0.21951925,38389.0,38380.0,0.32172304]
["bitfinex","BTCUSD",1643780950166,0.00127318,38386.0,38380.0,0.32172304]
["bitfinex","BTCUSD",1643780950564,0.00127318,38386.0,38382.0,0.27383574]
["bitfinex","BTCUSD",1643780950964,0.00127318,38386.0,38380.0,0.32172304]
["bitfinex","BTCUSD",1643780951164,0.1982719,38387.0,38380.0,0.32172304]
["bitfinex","BTCUSD",1643780951377,0.00127318,38386.0,38380.0,0.32172304]
["bitfinex","BTCUSD",1643780951863,0.00127318,38386.0,38382.0,0.26600361]
["bitfinex","BTCUSD",1643780952264,0.1982719,38387.0,38380.0,0.32172304]
["bitfinex","BTCUSD",1643780952464,0.00127318,38386.0,38375.0,0.00107237]
["bitfinex","BTCUSD",1643780953164,0.00127318,38386.0,38380.0,0.20495841]
["bitfinex","BTCUSD",1643780953421,0.2634179,38387.0,38380.0,0.20495841]
["bitfinex","BTCUSD",1643780953619,0.00127319,38385.0,38379.0,0.33580746]
["bitfinex","BTCUSD",1643780954621,0.2634179,38387.0,38379.0,0.33580746]
["bitfinex","BTCUSD",1643780954820,0.0012732,38384.0,38379.0,0.33580746]
["bitfinex","BTCUSD",1643780955019,0.0012732,38384.0,38379.0,0.59121478]
["bitfinex","BTCUSD",1643780955820,0.3134179,38387.0,38379.0,0.59121478]
["bitfinex","BTCUSD",1643780956019,0.0012732,38384.0,38379.0,0.59121478]
["bitfinex","BTCUSD",1643780956822,0.025,38380.0,38375.0,0.00107237]
["bitfinex","BTCUSD",1643780957068,0.025,38380.0,38373.0,0.5108]
["bitfinex","BTCUSD",1643780957262,0.025,38380.0,38375.0,0.00107237]
["bitfinex","BTCUSD",1643780957862,0.025,38380.0,38377.0,0.22800566]
["bitfinex","BTCUSD",1643780960367,0.025,38380.0,38378.0,0.350736]
["bitfinex","BTCUSD",1643780965562,0.025,38380.0,38378.0,0.348736]
["bitfinex","BTCUSD",1643780968315,0.025,38380.0,38377.0,0.22800566]
["bitfinex","BTCUSD",1643780969915,0.025,38380.0,38378.0,0.350834]
["bitfinex","BTCUSD",1643780970316,0.025,38380.0,38378.0,0.35051685]
["bitfinex","BTCUSD",1643780970915,0.025,38380.0,38378.0,0.40051685]
["bitfinex","BTCUSD",1643780973565,0.025,38380.0,38379.0,0.6]
["bitfinex","BTCUSD",1643780973768,0.025,38380.0,38379.0,0.850834]
["bitfinex","BTCUSD",1643780974367,0.00127316,38384.0,38380.0,0.3]
["bitfinex","BTCUSD",1643780974566,0.00127316,38384.0,38383.0,0.23384956]
["bitfinex","BTCUSD",1643780975167,0.00590184,38388.0,38383.0,0.23384956]
["bitfinex","BTCUSD",1643780975369,0.00127318,38385.0,38383.0,0.23384956]
["bitfinex","BTCUSD",1643780976221,0.00590184,38388.0,38383.0,0.23384956]
["bitfinex","BTCUSD",1643780976524,0.00590184,38388.0,38384.0,0.25411051]
["bitfinex","BTCUSD",1643780976525,0.00127318,38386.0,38384.0,0.25411051]
["bitfinex","BTCUSD",1643780977521,0.00590184,38388.0,38384.0,0.25411051]
["bitfinex","BTCUSD",1643780977722,0.00127316,38387.0,38384.0,0.25411051]
["bitfinex","BTCUSD",1643780977923,0.00127316,38387.0,38382.0,0.28925697]
["bitfinex","BTCUSD",1643780978125,0.00127316,38387.0,38378.0,0.05]
["bitfinex","BTCUSD",1643780978324,0.00127316,38387.0,38376.0,0.01875242]
["bitfinex","BTCUSD",1643780978723,0.00590184,38388.0,38376.0,0.01875242]
["bitfinex","BTCUSD",1643780978923,0.08909668,38384.0,38377.0,0.27933922]
["bitfinex","BTCUSD",1643780979970,0.27268164,38386.0,38377.0,0.27933922]
["bitfinex","BTCUSD",1643780980170,0.00127318,38384.0,38377.0,0.27933922]
["bitfinex","BTCUSD",1643780981170,0.27268164,38386.0,38379.0,0.2140844]
["bitfinex","BTCUSD",1643780981391,0.00127318,38384.0,38379.0,0.2140844]
["bitfinex","BTCUSD",1643780981571,0.19519489,38384.0,38379.0,0.2140844]
["bitfinex","BTCUSD",1643780982474,0.19392171,38384.0,38379.0,0.2140844]
["bitfinex","BTCUSD",1643780982673,0.19519491,38384.0,38379.0,0.2140844]
["bitfinex","BTCUSD",1643780983522,0.19392171,38384.0,38379.0,0.2140844]
["bitfinex","BTCUSD",1643780983724,0.19519491,38384.0,38377.0,0.27933922]
["bitfinex","BTCUSD",1643780984327,0.0012732,38384.0,38377.0,0.27933922]
["bitfinex","BTCUSD",1643780984824,0.29315469,38385.0,38377.0,0.27933922]
["bitfinex","BTCUSD",1643780984825,0.29315469,38385.0,38378.0,0.20626624]
["bitfinex","BTCUSD",1643780985026,0.00127318,38384.0,38378.0,0.20626624]
["bitfinex","BTCUSD",1643780986024,0.29315469,38385.0,38378.0,0.20626624]
["bitfinex","BTCUSD",1643780986226,0.00127319,38384.0,38378.0,0.20626624]
["bitfinex","BTCUSD",1643780986830,0.00127319,38384.0,38377.0,0.27933922]
["bitfinex","BTCUSD",1643780987072,0.29315469,38385.0,38377.0,0.27933922]
["bitfinex","BTCUSD",1643780987265,0.00127318,38384.0,38377.0,0.27933922]
["bitfinex","BTCUSD",1643780988264,0.10102202,38385.0,38377.0,0.27933922]
["bitfinex","BTCUSD",1643780988464,0.00127318,38384.0,38377.0,0.27933922]
["bitfinex","BTCUSD",1643780988867,0.00127318,38384.0,38380.0,0.21604116]
["bitfinex","BTCUSD",1643780989468,0.0584,38386.0,38380.0,0.21604116]
["bitfinex","BTCUSD",1643780989665,0.0012732,38384.0,38380.0,0.21604116]
["bitfinex","BTCUSD",1643780990668,0.08248348,38383.0,38377.0,0.27933922]
["bitfinex","BTCUSD",1643780991614,0.08248348,38383.0,38379.0,0.20597404]
["bitfinex","BTCUSD",1643780991815,0.08248348,38383.0,38376.0,0.33020999]
["bitfinex","BTCUSD",1643780992019,0.1980055,38382.0,38375.0,0.33020999]
["bitfinex","BTCUSD",1643780992215,0.08248348,38383.0,38375.0,0.00107237]
["bitfinex","BTCUSD",1643780993015,0.08240486,38383.0,38377.0,0.26196375]
["bitfinex","BTCUSD",1643780993416,0.00127315,38384.0,38377.0,0.26196375]
["bitfinex","BTCUSD",1643780994415,0.21433844,38385.0,38377.0,0.26196375]
["bitfinex","BTCUSD",1643780994671,0.09357973,38384.0,38377.0,0.26196375]
["bitfinex","BTCUSD",1643780995466,0.09230655,38384.0,38377.0,0.26196375]
["bitfinex","BTCUSD",1643780995867,0.09357973,38384.0,38377.0,0.26196375]
["bitfinex","BTCUSD",1643780996466,0.00127318,38384.0,38377.0,0.26196375]
["bitfinex","BTCUSD",1643780996669,0.34463244,38385.0,38377.0,0.26196375]
["bitfinex","BTCUSD",1643780996866,0.00127318,38384.0,38377.0,0.26196375]
["bitfinex","BTCUSD",1643780997967,0.43480853,38385.0,38377.0,0.26196375]
["bitfinex","BTCUSD",1643780998167,0.00127318,38384.0,38377.0,0.26196375]
["bitfinex","BTCUSD",1643780999015,0.00127318,38384.0,38377.0,0.59217374]
["bitfinex","BTCUSD",1643780999218,0.0584,38386.0,38378.0,0.35083]
["bitfinex","BTCUSD",1643780999420,0.00127318,38384.0,38382.0,0.08400464]
["bitfinex","BTCUSD",1643780999618,0.00127318,38384.0,38383.0,0.25740974]
["bitfinex","BTCUSD",1643781000418,0.41641649,38391.0,38383.0,0.25740974]
["bitfinex","BTCUSD",1643781000419,0.21428164,38389.0,38383.0,0.25740974]
["bitfinex","BTCUSD",1643781000618,0.00127318,38385.0,38383.0,0.25740974]
["bitfinex","BTCUSD",1643781001518,0.13027433,38391.0,38388.0,0.28642494]
["bitfinex","BTCUSD",1643781002671,0.065138,38391.0,38388.0,0.28642494]
["bitfinex","BTCUSD",1643781003072,0.0664111,38391.0,38388.0,0.28642494]
["bitfinex","BTCUSD",1643781003273,0.0664111,38391.0,38383.0,0.45344853]
["bitfinex","BTCUSD",1643781003874,0.065138,38391.0,38383.0,0.45344853]
["bitfinex","BTCUSD",1643781004073,0.065138,38391.0,38386.0,0.28282511]
["bitfinex","BTCUSD",1643781004274,0.00127313,38389.0,38387.0,0.2360833]
["bitfinex","BTCUSD",1643781005080,0.13027442,38391.0,38387.0,0.2360833]
["bitfinex","BTCUSD",1643781005278,0.13027442,38391.0,38388.0,0.09561812]
["bitfinex","BTCUSD",1643781005477,0.00127312,38390.0,38388.0,0.09561812]
["bitfinex","BTCUSD",1643781006020,0.00127312,38390.0,38389.0,0.24879661]
["bitfinex","BTCUSD",1643781006421,0.065138,38391.0,38389.0,0.24879661]
["bitfinex","BTCUSD",1643781006721,0.0664111,38391.0,38388.0,0.09561812]
["bitfinex","BTCUSD",1643781007521,0.065138,38391.0,38388.0,0.09561812]
["bitfinex","BTCUSD",1643781007724,0.0012731,38391.0,38388.0,0.09561812]
["bitfinex","BTCUSD",1643781008421,0.0012731,38391.0,38389.0,0.2274913]
["bitfinex","BTCUSD",1643781008821,0.00590119,38392.0,38389.0,0.2274913]
["bitfinex","BTCUSD",1643781009022,0.00717428,38392.0,38389.0,0.2274913]
["bitfinex","BTCUSD",1643781010066,0.00590119,38392.0,38389.0,0.2274913]
["bitfinex","BTCUSD",1643781010268,0.00717428,38392.0,38389.0,0.2274913]
["bitfinex","BTCUSD",1643781010464,0.00717428,38392.0,38387.0,0.2360833]
["bitfinex","BTCUSD",1643781011065,0.00590119,38392.0,38387.0,0.2360833]
["bitfinex","BTCUSD",1643781011466,0.00590119,38392.0,38387.0,0.49570169]
["bitfinex","BTCUSD",1643781011467,0.0664081,38391.0,38387.0,0.49570169]
["bitfinex","BTCUSD",1643781011667,0.13154318,38391.0,38387.0,0.49570169]
["bitfinex","BTCUSD",1643781012267,0.13027008,38391.0,38387.0,0.49570169]
["bitfinex","BTCUSD",1643781012667,0.13154319,38391.0,38387.0,0.2360833]
["bitfinex","BTCUSD",1643781013526,0.13027008,38391.0,38387.0,0.2360833]
["bitfinex","BTCUSD",1643781013825,0.13154319,38391.0,38387.0,0.2360833]
["bitfinex","BTCUSD",1643781014325,0.13154319,38391.0,38387.0,0.23600189]
["bitfinex","BTCUSD",1643781014825,0.065135,38391.0,38387.0,0.43078717]
["bitfinex","BTCUSD",1643781015025,0.06640811,38391.0,38387.0,0.23600189]
["bitfinex","BTCUSD",1643781015224,0.06640811,38391.0,38387.0,0.42896682]
["bitfinex","BTCUSD",1643781015428,0.00127311,38391.0,38387.0,0.43297616]
["bitfinex","BTCUSD",1643781016025,0.13025007,38396.0,38387.0,0.43297616]
["bitfinex","BTCUSD",1643781016226,0.00127311,38391.0,38387.0,0.43297616]
["bitfinex","BTCUSD",1643781017269,0.06512607,38396.0,38388.0,0.47680217]
["bitfinex","BTCUSD",1643781017270,0.065127,38393.0,38388.0,0.47680217]
["bitfinex","BTCUSD",1643781017467,0.00127311,38391.0,38389.0,0.20886357]
["bitfinex","BTCUSD",1643781018270,0.065127,38393.0,38389.0,0.20886357]
["bitfinex","BTCUSD",1643781018670,0.00127309,38392.0,38389.0,0.20886357]
["bitfinex","BTCUSD",1643781019074,0.00127309,38392.0,38390.0,0.07486079]
["bitfinex","BTCUSD",1643781019474,0.065127,38393.0,38390.0,0.07486079]
["bitfinex","BTCUSD",1643781019874,0.06640008,38393.0,38390.0,0.07486079]
["bitfinex","BTCUSD",1643781020073,0.06640008,38393.0,38389.0,0.19597812]
["bitfinex","BTCUSD",1643781021515,0.06640008,38393.0,38391.0,0.08181646]
["bitfinex","BTCUSD",1643781021916,0.065127,38393.0,38391.0,0.08181646]
["bitfinex","BTCUSD",1643781022116,0.065127,38393.0,38387.0,0.75880393]
["bitfinex","BTCUSD",1643781022318,0.065127,38393.0,38387.0,0.5599681]
["bitfinex","BTCUSD",1643781022517,0.065127,38393.0,38387.0,0.23600189]
["bitfinex","BTCUSD",1643781023116,0.065127,38393.0,38387.0,0.43292176]
["bitfinex","BTCUSD",1643781023320,0.00127309,38392.0,38387.0,0.23600189]
["bitfinex","BTCUSD",1643781024317,0.130259,38393.0,38387.0,0.23600189]
["bitfinex","BTCUSD",1643781024577,0.0012731,38391.0,38388.0,0.08062805]
["bitfinex","BTCUSD",1643781025565,0.130259,38393.0,38388.0,0.08062805]
["bitfinex","BTCUSD",1643781025765,0.0012731,38391.0,38388.0,0.08062805]
["bitfinex","BTCUSD",1643781025968,0.0012731,38391.0,38389.0,0.19376309]
["bitfinex","BTCUSD",1643781026765,0.065127,38393.0,38389.0,0.19376309]
["bitfinex","BTCUSD",1643781026966,0.00127309,38392.0,38389.0,0.19376309]
["bitfinex","BTCUSD",1643781027966,0.065127,38393.0,38389.0,0.19376309]
["bitfinex","BTCUSD",1643781028167,0.00127309,38392.0,38389.0,0.19376309]
["bitfinex","BTCUSD",1643781028416,0.00127309,38392.0,38388.0,0.08062805]
["bitfinex","BTCUSD",1643781029217,0.065127,38393.0,38389.0,0.19724542]
["bitfinex","BTCUSD",1643781029417,0.00127309,38392.0,38389.0,0.19724542]
["bitfinex","BTCUSD",1643781030417,0.065127,38393.0,38389.0,0.19724542]
["bitfinex","BTCUSD",1643781030418,0.065127,38393.0,38392.0,0.23267866]
["bitfinex","BTCUSD",1643781031417,0.065127,38393.0,38388.0,0.43083028]
["bitfinex","BTCUSD",1643781031418,0.065127,38393.0,38388.0,0.27571976]
["bitfinex","BTCUSD",1643781031720,0.065127,38393.0,38388.0,0.08062805]
["bitfinex","BTCUSD",1643781032568,0.065127,38393.0,38388.0,0.36335721]
["bitfinex","BTCUSD",1643781033066,0.00127309,38392.0,38388.0,0.61054933]
["bitfinex","BTCUSD",1643781034066,0.065127,38393.0,38388.0,0.61054933]
["bitfinex","BTCUSD",1643781034267,0.00127309,38392.0,38388.0,0.41335721]
["bitfinex","BTCUSD",1643781034466,0.00127309,38392.0,38388.0,0.61367164]
["bitfinex","BTCUSD",1643781034665,0.00127309,38392.0,38388.0,0.56367164]
["bitfinex","BTCUSD",1643781035267,0.065127,38393.0,38388.0,0.56367164]
["bitfinex","BTCUSD",1643781035466,0.00127309,38392.0,38389.0,0.35083]
["bitfinex","BTCUSD",1643781035668,0.00127309,38392.0,38390.0,0.20448684]
["bitfinex","BTCUSD",1643781035918,0.00127309,38392.0,38391.0,0.35083]
["bitfinex","BTCUSD",1643781036318,0.47262242,38400.0,38391.0,0.35083]
["bitfinex","BTCUSD",1643781036522,0.01804352,38397.0,38394.0,0.29147528]
["bitfinex","BTCUSD",1643781037322,0.065119,38398.0,38394.0,0.49590815]
["bitfinex","BTCUSD",1643781037722,0.065119,38398.0,38389.0,0.5983799]
["bitfinex","BTCUSD",1643781037723,0.06639201,38398.0,38389.0,0.5983799]
["bitfinex","BTCUSD",1643781038722,0.065119,38398.0,38390.0,0.28305703]
["bitfinex","BTCUSD",1643781038922,0.00127304,38395.0,38391.0,0.20032632]
["bitfinex","BTCUSD",1643781039125,0.00127304,38395.0,38391.0,0.50079541]
["bitfinex","BTCUSD",1643781039323,0.00127304,38395.0,38391.0,0.50071222]
["bitfinex","BTCUSD",1643781039791,0.00127304,38395.0,38391.0,0.30046909]
["bitfinex","BTCUSD",1643781039992,0.065119,38398.0,38391.0,0.30046909]
["bitfinex","BTCUSD",1643781040192,0.00127305,38395.0,38392.0,0.19670771]
["bitfinex","BTCUSD",1643781040392,0.00127305,38395.0,38391.0,0.30046909]
["bitfinex","BTCUSD",1643781041194,0.28222994,38400.0,38391.0,0.30046909]
["bitfinex","BTCUSD",1643781041396,0.00127305,38395.0,38391.0,0.30046909]
["bitfinex","BTCUSD",1643781041998,0.00127305,38395.0,38392.0,0.19542724]
["bitfinex","BTCUSD",1643781042395,0.13023879,38400.0,38392.0,0.19542724]
["bitfinex","BTCUSD",1643781042599,0.00127304,38395.0,38391.0,0.30046909]
["bitfinex","BTCUSD",1643781043522,0.13023879,38400.0,38391.0,0.30046909]
["bitfinex","BTCUSD",1643781043722,0.00127305,38395.0,38391.0,0.30046909]
["bitfinex","BTCUSD",1643781044728,0.0651219,38397.0,38391.0,0.30046909]
["bitfinex","BTCUSD",1643781044925,0.00127305,38395.0,38391.0,0.30046909]
["bitfinex","BTCUSD",1643781045927,0.0651219,38397.0,38391.0,0.30046909]
["bitfinex","BTCUSD",1643781046125,0.00127305,38395.0,38391.0,0.30046909]
["bitfinex","BTCUSD",1643781047177,0.0651219,38397.0,38391.0,0.30046909]
["bitfinex","BTCUSD",1643781047378,0.00127305,38395.0,38391.0,0.30046909]
["bitfinex","BTCUSD",1643781048376,0.0651219,38397.0,38391.0,0.30046909]
["bitfinex","BTCUSD",1643781048576,0.00127305,38395.0,38391.0,0.30046909]
["bitfinex","BTCUSD",1643781049179,0.00127305,38395.0,38392.0,0.19516299]
["bitfinex","BTCUSD",1643781049579,0.065121,38398.0,38392.0,0.19516299]
["bitfinex","BTCUSD",1643781049778,0.00127304,38395.0,38392.0,0.19516299]
["bitfinex","BTCUSD",1643781050678,0.00127304,38395.0,38391.0,0.30046909]
["bitfinex","BTCUSD",1643781050923,0.065121,38398.0,38397.0,0.26143438]
["bitfinex","BTCUSD",1643781052324,0.20447631,38400.0,38397.0,0.26143438]
["bitfinex","BTCUSD",1643781052522,0.067911,38399.0,38397.0,0.26143438]
["bitfinex","BTCUSD",1643781052821,0.20447631,38400.0,38397.0,0.26143438]
["bitfinex","BTCUSD",1643781053024,0.065121,38398.0,38397.0,0.26143438]
["bitfinex","BTCUSD",1643781053422,0.065121,38398.0,38394.0,0.07391839]
["bitfinex","BTCUSD",1643781053623,0.13024213,38398.0,38394.0,0.07391839]
["bitfinex","BTCUSD",1643781054023,0.19536613,38398.0,38394.0,0.07391839]
["bitfinex","BTCUSD",1643781054677,0.19536613,38398.0,38392.0,0.30076227]
["bitfinex","BTCUSD",1643781055573,0.19467221,38398.0,38393.0,0.09734099]
["bitfinex","BTCUSD",1643781057178,0.19467221,38398.0,38392.0,0.30076227]
["bitfinex","BTCUSD",1643781057975,0.065126,38397.0,38392.0,0.30076227]
["bitfinex","BTCUSD",1643781060521,0.12954821,38398.0,38392.0,0.30076227]
["bitfinex","BTCUSD",1643781060721,0.71713151,38400.0,38392.0,0.30076227]
["bitfinex","BTCUSD",1643781060920,0.5242773,38400.0,38392.0,0.30076227]
["bitfinex","BTCUSD",1643781061123,0.52364832,38400.0,38392.0,0.30076227]
["bitfinex","BTCUSD",1643781061323,0.45852632,38400.0,38392.0,0.30076227]
["bitfinex","BTCUSD",1643781061721,0.45852932,38400.0,38392.0,0.30076227]
["bitfinex","BTCUSD",1643781061921,0.13024253,38398.0,38392.0,0.30076227]
["bitfinex","BTCUSD",1643781065378,0.06512381,38396.0,38392.0,0.30076227]
["bitfinex","BTCUSD",1643781065577,0.13024781,38396.0,38392.0,0.30076227]
["bitfinex","BTCUSD",1643781067226,0.06512381,38396.0,38392.0,0.30076227]
["bitfinex","BTCUSD",1643781070370,0.06512381,38396.0,38395.0,0.0856169]
["bitfinex","BTCUSD",1643781070571,0.06512381,38396.0,38392.0,0.30076227]
["bitfinex","BTCUSD",1643781071371,0.065123,38397.0,38392.0,0.30076227]
["bitfinex","BTCUSD",1643781071571,0.065123,38397.0,38392.0,0.58954947]
["bitfinex","BTCUSD",1643781072072,0.13023789,38399.0,38392.0,0.58954947]
["bitfinex","BTCUSD",1643781073323,0.13023789,38399.0,38395.0,0.10180378]
["bitfinex","BTCUSD",1643781074324,0.32829008,38400.0,38398.0,0.26316227]
["bitfinex","BTCUSD",1643781074724,0.39340508,38401.0,38398.0,0.26316227]
["bitfinex","BTCUSD",1643781075123,0.39467945,38401.0,38398.0,0.26316227]
["bitfinex","BTCUSD",1643781075327,0.32956445,38401.0,38398.0,0.26316227]
["bitfinex","BTCUSD",1643781076024,0.32829008,38401.0,38398.0,0.26316227]
["bitfinex","BTCUSD",1643781076224,0.32956444,38401.0,38398.0,0.26316227]
["bitfinex","BTCUSD",1643781077085,0.32956444,38401.0,38399.0,0.19462695]
["bitfinex","BTCUSD",1643781077086,0.00127436,38401.0,38399.0,0.19462695]
["bitfinex","BTCUSD",1643781077278,0.38300509,38404.0,38399.0,0.19462695]
["bitfinex","BTCUSD",1643781077279,0.01929667,38404.0,38399.0,0.19462695]
["bitfinex","BTCUSD",1643781077478,0.00127436,38401.0,38399.0,0.19462695]
["bitfinex","BTCUSD",1643781077678,0.00127436,38401.0,38400.0,0.35083]
["bitfinex","BTCUSD",1643781077882,0.00127436,38401.0,38400.0,0.56075936]
["bitfinex","BTCUSD",1643781078080,0.00127436,38401.0,38400.0,0.94451886]
["bitfinex","BTCUSD",1643781078480,0.39339421,38407.0,38405.0,0.29376582]
["bitfinex","BTCUSD",1643781078680,0.39339421,38407.0,38405.0,0.03450552]
["bitfinex","BTCUSD",1643781078883,0.06510413,38407.0,38405.0,0.03450552]
["bitfinex","BTCUSD",1643781079079,0.39339421,38407.0,38405.0,0.03450552]
["bitfinex","BTCUSD",1643781079881,0.06510413,38407.0,38405.0,0.03450552]
["bitfinex","BTCUSD",1643781080840,0.39339421,38407.0,38405.0,0.03450552]
["bitfinex","BTCUSD",1643781081039,0.06510413,38407.0,38398.0,0.22127444]
["bitfinex","BTCUSD",1643781081339,0.45977435,38408.0,38398.0,0.22127444]
["bitfinex","BTCUSD",1643781081340,0.13021316,38406.0,38398.0,0.22127444]
["bitfinex","BTCUSD",1643781081740,0.13021316,38406.0,38400.0,0.23014803]
["bitfinex","BTCUSD",1643781082140,0.39339708,38408.0,38400.0,0.23014803]
["bitfinex","BTCUSD",1643781082141,0.00127431,38405.0,38400.0,0.23014803]
["bitfinex","BTCUSD",1643781082341,0.00127431,38405.0,38404.0,0.26420157]
["bitfinex","BTCUSD",1643781082940,0.00127431,38405.0,38400.0,0.23014803]
["bitfinex","BTCUSD",1643781083144,0.13021531,38406.0,38396.0,0.35290983]
["bitfinex","BTCUSD",1643781083442,0.00127432,38404.0,38396.0,0.35290983]
["bitfinex","BTCUSD",1643781083642,0.00127432,38404.0,38396.0,0.15]
["bitfinex","BTCUSD",1643781083842,0.00127432,38404.0,38396.0,0.24731374]
["bitfinex","BTCUSD",1643781084042,0.08441111,38402.0,38399.0,0.29162416]
["bitfinex","BTCUSD",1643781084443,0.08441111,38402.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781084672,0.00127435,38402.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781085673,0.06510913,38404.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781085871,0.00127435,38402.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781086772,0.06510913,38404.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781086972,0.00127435,38402.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781088072,0.06510913,38404.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781088324,0.00127435,38402.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781089119,0.06510913,38404.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781089319,0.00127435,38402.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781090319,0.06510913,38404.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781090519,0.00127435,38402.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781091520,0.06510913,38404.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781091722,0.00127435,38402.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781092872,0.06510913,38404.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781093071,0.00127435,38402.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781094072,0.06511,38403.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781094372,0.00127435,38402.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781096423,0.06511,38403.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781096625,0.00127435,38402.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781097626,0.0651116,38402.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781097825,0.06638595,38402.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781098830,0.1302236,38402.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781099030,0.13149795,38402.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781099431,0.06638635,38402.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781100076,0.065112,38402.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781100375,0.06638635,38402.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781101278,0.065112,38402.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781101478,0.13149808,38402.0,38399.0,0.29170432]
["bitfinex","BTCUSD",1643781101675,0.13149808,38402.0,38399.0,0.29162212]
["bitfinex","BTCUSD",1643781102477,0.13022373,38402.0,38399.0,0.29162212]
["bitfinex","BTCUSD",1643781102677,0.13149808,38402.0,38399.0,0.29162212]
["bitfinex","BTCUSD",1643781103521,0.13022373,38402.0,38399.0,0.29162212]
["bitfinex","BTCUSD",1643781103923,0.13149808,38402.0,38399.0,0.29162212]
["bitfinex","BTCUSD",1643781104122,0.13149808,38402.0,38399.0,8.016e-05]
["bitfinex","BTCUSD",1643781104333,0.133027,38401.0,38399.0,8.016e-05]
["bitfinex","BTCUSD",1643781104528,0.2146557,38400.0,38399.0,8.016e-05]
["bitfinex","BTCUSD",1643781104723,0.126311,38400.0,38399.0,8.016e-05]
["bitfinex","BTCUSD",1643781105124,0.4188952,38400.0,38399.0,8.016e-05]
["bitfinex","BTCUSD",1643781105322,0.6986689,38400.0,38399.0,8.016e-05]
["bitfinex","BTCUSD",1643781105526,0.4840132,38400.0,38399.0,8.016e-05]
["bitfinex","BTCUSD",1643781106528,0.72855309,38400.0,38399.0,8.016e-05]
["bitfinex","BTCUSD",1643781109884,0.82855309,38400.0,38399.0,8.016e-05]
["bitfinex","BTCUSD",1643781110084,1.75825309,38400.0,38399.0,8.016e-05]
["bitfinex","BTCUSD",1643781110283,1.75825309,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781110284,1.46566889,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781110682,1.54932396,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781111120,1.39558272,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781111323,1.29558272,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781111824,1.62375959,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781112022,1.121129,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781112222,1.221129,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781112423,1.54930423,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781113022,1.221129,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781113424,1.121129,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781114024,1.50413409,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781114225,1.44926942,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781114672,1.121129,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781115973,1.44923545,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781116375,1.121129,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781117176,1.29550394,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781119627,1.62356234,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781121324,1.29550394,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781121924,1.62356234,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781122377,1.29550394,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781123175,1.121129,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781123376,1.29547614,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781124781,1.121129,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781125377,0.921129,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781125577,0.191429,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781127944,0.241429,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781128144,0.391429,38400.0,38399.0,1.237e-05]
["bitfinex","BTCUSD",1643781130278,0.130268,38397.0,38389.0,0.21397545]
["bitfinex","BTCUSD",1643781130479,0.065134,38394.0,38388.0,0.36562741]
["bitfinex","BTCUSD",1643781130679,0.065134,38394.0,38388.0,0.24632741]
["bitfinex","BTCUSD",1643781131480,0.065135,38393.0,38388.0,0.24632741]
["bitfinex","BTCUSD",1643781131679,0.065134,38392.0,38388.0,0.24632741]
["bitfinex","BTCUSD",1643781132080,0.065134,38392.0,38387.0,0.38179834]
["bitfinex","BTCUSD",1643781132280,0.065134,38392.0,38387.0,0.36129477]
["bitfinex","BTCUSD",1643781132883,0.065134,38392.0,38387.0,0.26316321]
["bitfinex","BTCUSD",1643781133084,0.065134,38392.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781133731,0.065134,38392.0,38384.0,0.35760612]
["bitfinex","BTCUSD",1643781133930,0.065134,38392.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781134230,0.13027,38392.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781134529,0.13027048,38391.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781134731,0.13027048,38391.0,38385.0,0.23087128]
["bitfinex","BTCUSD",1643781134931,0.13027048,38391.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781135929,0.13027048,38391.0,38385.0,0.23087128]
["bitfinex","BTCUSD",1643781136330,0.13027048,38391.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781136731,0.06513548,38391.0,38386.0,0.19682525]
["bitfinex","BTCUSD",1643781137175,0.06513548,38391.0,38386.0,0.19574756]
["bitfinex","BTCUSD",1643781137475,0.06513548,38391.0,38386.0,0.19682525]
["bitfinex","BTCUSD",1643781137678,0.06513548,38391.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781137877,0.13026898,38394.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781137878,0.06513519,38389.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781139676,0.06513519,38389.0,38385.0,0.23087128]
["bitfinex","BTCUSD",1643781139977,0.06513519,38389.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781140276,0.06513017,38391.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781140928,0.065132,38395.0,38389.0,0.30439602]
["bitfinex","BTCUSD",1643781141727,0.065129,38394.0,38389.0,0.30439602]
["bitfinex","BTCUSD",1643781142132,0.0651278,38393.0,38389.0,0.30439602]
["bitfinex","BTCUSD",1643781142830,0.0651278,38393.0,38390.0,0.08865127]
["bitfinex","BTCUSD",1643781143730,0.0651278,38393.0,38389.0,0.30439602]
["bitfinex","BTCUSD",1643781144031,0.1302588,38393.0,38389.0,0.30439602]
["bitfinex","BTCUSD",1643781144431,0.1302588,38393.0,38386.0,0.22996]
["bitfinex","BTCUSD",1643781144675,0.1302588,38393.0,38388.0,0.08182652]
["bitfinex","BTCUSD",1643781145373,0.0651278,38393.0,38388.0,0.08182652]
["bitfinex","BTCUSD",1643781146274,0.0651278,38393.0,38390.0,0.2475494]
["bitfinex","BTCUSD",1643781146475,0.1302588,38393.0,38390.0,0.2475494]
["bitfinex","BTCUSD",1643781146875,0.0651278,38393.0,38390.0,0.2475494]
["bitfinex","BTCUSD",1643781148725,0.06512524,38394.0,38390.0,0.2475494]
["bitfinex","BTCUSD",1643781151330,0.067911,38393.0,38386.0,0.23103769]
["bitfinex","BTCUSD",1643781151530,0.06513227,38393.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781151729,0.05,38394.0,38386.0,0.19677965]
["bitfinex","BTCUSD",1643781152084,0.18026303,38395.0,38386.0,0.19677965]
["bitfinex","BTCUSD",1643781152085,0.13026303,38395.0,38386.0,0.19785734]
["bitfinex","BTCUSD",1643781152475,0.13026303,38395.0,38388.0,0.30947175]
["bitfinex","BTCUSD",1643781152676,0.13026303,38395.0,38388.0,0.30935446]
["bitfinex","BTCUSD",1643781153076,0.065134,38392.0,38388.0,0.30935446]
["bitfinex","BTCUSD",1643781153476,0.06513306,38391.0,38388.0,0.30935446]
["bitfinex","BTCUSD",1643781153677,0.06513306,38391.0,38388.0,0.24734869]
["bitfinex","BTCUSD",1643781154479,0.06512791,38393.0,38388.0,0.24734869]
["bitfinex","BTCUSD",1643781155080,0.06512791,38393.0,38388.0,0.35150023]
["bitfinex","BTCUSD",1643781157629,0.06512791,38393.0,38388.0,0.24734869]
["bitfinex","BTCUSD",1643781159430,0.06512791,38393.0,38388.0,0.34761596]
["bitfinex","BTCUSD",1643781167780,0.06512791,38393.0,38388.0,0.24734869]
["bitfinex","BTCUSD",1643781167981,0.13025891,38393.0,38388.0,0.24734869]
["bitfinex","BTCUSD",1643781172239,0.06513179,38391.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781173232,0.06513179,38391.0,38385.0,0.26837485]
["bitfinex","BTCUSD",1643781173432,0.06513179,38391.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781174434,0.06513179,38391.0,38385.0,0.26837485]
["bitfinex","BTCUSD",1643781174683,0.06513179,38391.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781175684,0.06513179,38391.0,38385.0,0.46690372]
["bitfinex","BTCUSD",1643781175882,0.06513179,38391.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781176084,0.31334038,38391.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781176384,0.37847538,38391.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781176783,0.37847538,38391.0,38383.0,0.33030204]
["bitfinex","BTCUSD",1643781176984,0.06513488,38389.0,38383.0,0.33030204]
["bitfinex","BTCUSD",1643781177283,0.06513488,38389.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781178183,0.06513488,38389.0,38384.0,0.19479097]
["bitfinex","BTCUSD",1643781178429,0.06513488,38389.0,38383.0,0.59057375]
["bitfinex","BTCUSD",1643781178430,0.06513488,38389.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781178829,0.13026584,38391.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781179136,0.76330282,38396.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781179330,0.76330282,38396.0,38383.0,0.52100755]
["bitfinex","BTCUSD",1643781179331,0.13025766,38396.0,38385.0,0.54392984]
["bitfinex","BTCUSD",1643781179530,0.13025766,38396.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781179732,0.13025766,38396.0,38391.0,0.25156434]
["bitfinex","BTCUSD",1643781180132,0.06512694,38395.0,38391.0,0.25156434]
["bitfinex","BTCUSD",1643781181131,0.06512694,38395.0,38391.0,0.25148892]
["bitfinex","BTCUSD",1643781184292,0.06512694,38395.0,38386.0,0.12327769]
["bitfinex","BTCUSD",1643781184485,0.1302622,38393.0,38386.0,0.12327769]
["bitfinex","BTCUSD",1643781184785,0.065131,38393.0,38386.0,0.12327769]
["bitfinex","BTCUSD",1643781185388,0.065131,38393.0,38386.0,0.1222]
["bitfinex","BTCUSD",1643781185587,0.065131,38393.0,38386.0,0.12327769]
["bitfinex","BTCUSD",1643781186035,0.065131,38393.0,38390.0,0.24527448]
["bitfinex","BTCUSD",1643781186235,0.13025878,38393.0,38390.0,0.24527448]
["bitfinex","BTCUSD",1643781187636,0.13025878,38393.0,38386.0,0.12327769]
["bitfinex","BTCUSD",1643781187838,0.0651303,38391.0,38386.0,0.12327769]
["bitfinex","BTCUSD",1643781188237,0.0651303,38391.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781188638,0.0651303,38391.0,38387.0,0.23808994]
["bitfinex","BTCUSD",1643781202242,0.19253194,38390.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781202442,0.13304585,38389.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781202642,0.06513485,38389.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781203237,0.06513485,38389.0,38387.0,0.28166859]
["bitfinex","BTCUSD",1643781205683,0.06513485,38389.0,38387.0,0.28159814]
["bitfinex","BTCUSD",1643781209337,0.13027185,38389.0,38380.0,0.96434486]
["bitfinex","BTCUSD",1643781209537,0.06513704,38387.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781209937,0.13304804,38387.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781210138,0.18304804,38387.0,38386.0,0.00107769]
["bitfinex","BTCUSD",1643781210538,0.18304804,38387.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781210738,0.11513704,38387.0,38385.0,0.00107772]
["bitfinex","BTCUSD",1643781211739,0.11513704,38387.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781211939,0.11513704,38387.0,38384.0,0.00107773]
["bitfinex","BTCUSD",1643781212992,0.11513704,38387.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781213189,0.11513704,38387.0,38384.0,0.00107774]
["bitfinex","BTCUSD",1643781214191,0.11513704,38387.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781214391,0.11513704,38387.0,38384.0,0.00107774]
["bitfinex","BTCUSD",1643781215390,0.11513704,38387.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781215593,0.11513704,38387.0,38384.0,0.00107774]
["bitfinex","BTCUSD",1643781216435,0.11513704,38387.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781216638,0.11513704,38387.0,38384.0,0.00107774]
["bitfinex","BTCUSD",1643781217636,0.11513704,38387.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781217836,0.11513704,38387.0,38384.0,0.00107774]
["bitfinex","BTCUSD",1643781218836,0.11513704,38387.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781219037,0.11513704,38387.0,38384.0,0.00107774]
["bitfinex","BTCUSD",1643781220090,0.11513704,38387.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781220289,0.11513704,38387.0,38384.0,0.00107774]
["bitfinex","BTCUSD",1643781221290,0.11513704,38387.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781221488,0.11513704,38387.0,38384.0,0.00107774]
["bitfinex","BTCUSD",1643781222491,0.11513704,38387.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781222693,0.11513704,38387.0,38384.0,0.00107774]
["bitfinex","BTCUSD",1643781223739,0.11513704,38387.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781223938,0.11513704,38387.0,38384.0,0.00107774]
["bitfinex","BTCUSD",1643781224739,0.16513704,38387.0,38384.0,0.00107774]
["bitfinex","BTCUSD",1643781224940,0.16513704,38387.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781225139,0.21513704,38387.0,38384.0,0.00107774]
["bitfinex","BTCUSD",1643781225339,0.067911,38386.0,38384.0,0.00107774]
["bitfinex","BTCUSD",1643781225739,0.16513704,38387.0,38384.0,0.00107774]
["bitfinex","BTCUSD",1643781225939,0.13027704,38387.0,38384.0,0.00107774]
["bitfinex","BTCUSD",1643781226142,0.11513704,38387.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781226439,0.06513704,38387.0,38384.0,0.00107774]
["bitfinex","BTCUSD",1643781226638,0.067911,38386.0,38384.0,0.00107774]
["bitfinex","BTCUSD",1643781227289,0.067911,38386.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781227490,0.16513704,38387.0,38383.0,0.00107776]
["bitfinex","BTCUSD",1643781227689,0.19819149,38386.0,38383.0,0.00107776]
["bitfinex","BTCUSD",1643781227890,0.06513948,38385.0,38383.0,0.00107776]
["bitfinex","BTCUSD",1643781228091,0.11513948,38385.0,38383.0,0.00107776]
["bitfinex","BTCUSD",1643781228291,0.05,38384.0,38383.0,0.00107776]
["bitfinex","BTCUSD",1643781228593,0.05,38384.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781228907,0.05,38384.0,38382.0,0.2386167]
["bitfinex","BTCUSD",1643781229692,0.05,38384.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781230492,0.24198606,38384.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781230939,0.11513948,38385.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781232240,0.11513948,38385.0,38382.0,0.2386167]
["bitfinex","BTCUSD",1643781233341,0.11513948,38385.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781233542,0.11513948,38385.0,38382.0,0.2386167]
["bitfinex","BTCUSD",1643781233940,0.30749237,38385.0,38382.0,0.2386167]
["bitfinex","BTCUSD",1643781234143,0.25749237,38385.0,38382.0,0.2386167]
["bitfinex","BTCUSD",1643781234344,0.06513948,38385.0,38382.0,0.2386167]
["bitfinex","BTCUSD",1643781234590,0.06513948,38385.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781234791,0.06513948,38385.0,38382.0,0.2386167]
["bitfinex","BTCUSD",1643781236291,0.05987489,38385.0,38382.0,0.2386167]
["bitfinex","BTCUSD",1643781236993,0.05987489,38385.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781237192,0.05987489,38385.0,38382.0,0.2386167]
["bitfinex","BTCUSD",1643781238194,0.05987489,38385.0,38382.0,0.2375389]
["bitfinex","BTCUSD",1643781238439,0.05987489,38385.0,38382.0,0.2386167]
["bitfinex","BTCUSD",1643781238738,0.10987489,38385.0,38382.0,0.2386167]
["bitfinex","BTCUSD",1643781239141,0.1985293,38384.0,38382.0,0.0010778]
["bitfinex","BTCUSD",1643781239344,0.06514305,38382.0,38380.0,0.05]
["bitfinex","BTCUSD",1643781239542,0.06514305,38382.0,38376.0,0.00431185]
["bitfinex","BTCUSD",1643781240143,0.06514305,38382.0,38377.0,0.47563663]
["bitfinex","BTCUSD",1643781240343,0.06514305,38382.0,38377.0,0.22937404]
["bitfinex","BTCUSD",1643781240742,0.06514305,38382.0,38378.0,0.00107791]
["bitfinex","BTCUSD",1643781241743,0.06514305,38382.0,38377.0,0.22937404]
["bitfinex","BTCUSD",1643781241947,0.06514305,38382.0,38378.0,0.0010779]
["bitfinex","BTCUSD",1643781242889,0.06514305,38382.0,38377.0,0.22937404]
["bitfinex","BTCUSD",1643781243092,0.06514305,38382.0,38378.0,0.0010779]
["bitfinex","BTCUSD",1643781243289,0.1928886,38381.0,38378.0,0.0010779]
["bitfinex","BTCUSD",1643781244089,0.1928886,38381.0,38374.0,0.0093956]
["bitfinex","BTCUSD",1643781244292,0.06514703,38380.0,38378.0,0.00107791]
["bitfinex","BTCUSD",1643781245293,0.06514703,38380.0,38376.0,0.25692302]
["bitfinex","BTCUSD",1643781245492,0.06514703,38380.0,38377.0,0.00107793]
["bitfinex","BTCUSD",1643781246539,0.06514703,38380.0,38376.0,0.25692302]
["bitfinex","BTCUSD",1643781246740,0.06514703,38380.0,38377.0,0.00107794]
["bitfinex","BTCUSD",1643781247740,0.06514703,38380.0,38376.0,0.25692302]
["bitfinex","BTCUSD",1643781247940,0.06514703,38380.0,38377.0,0.00107794]
["bitfinex","BTCUSD",1643781248942,0.06514703,38380.0,38376.0,0.25692302]
["bitfinex","BTCUSD",1643781249141,0.06514703,38380.0,38377.0,0.00107794]
["bitfinex","BTCUSD",1643781250190,0.06514703,38380.0,38376.0,0.25692302]
["bitfinex","BTCUSD",1643781250390,0.06514703,38380.0,38377.0,0.00107794]
["bitfinex","BTCUSD",1643781251392,0.06514703,38380.0,38376.0,0.25692302]
["bitfinex","BTCUSD",1643781251594,0.06514703,38380.0,38377.0,0.00107794]
["bitfinex","BTCUSD",1643781252596,0.06514703,38380.0,38376.0,0.25692302]
["bitfinex","BTCUSD",1643781252798,0.06514703,38380.0,38377.0,0.0008354]
["bitfinex","BTCUSD",1643781253638,0.06514703,38380.0,38376.0,0.25692302]
["bitfinex","BTCUSD",1643781253839,0.06514703,38380.0,38377.0,0.0008354]
["bitfinex","BTCUSD",1643781254944,0.06514703,38380.0,38376.0,0.25692302]
["bitfinex","BTCUSD",1643781255142,0.06514703,38380.0,38377.0,0.0008354]
["bitfinex","BTCUSD",1643781256145,0.06514703,38380.0,38376.0,0.25692302]
["bitfinex","BTCUSD",1643781256344,0.0651372,38383.0,38377.0,0.0008354]
["bitfinex","BTCUSD",1643781257190,0.1,38385.0,38378.0,0.065136]
["bitfinex","BTCUSD",1643781257390,0.19167468,38385.0,38382.0,0.239838]
["bitfinex","BTCUSD",1643781257694,0.06514,38384.0,38382.0,0.239838]
["bitfinex","BTCUSD",1643781264990,0.06514,38384.0,38382.0,0.31569281]
["bitfinex","BTCUSD",1643781265690,0.0651364,38385.0,38382.0,0.6429569]
["bitfinex","BTCUSD",1643781266094,0.32810927,38391.0,38383.0,0.21420362]
["bitfinex","BTCUSD",1643781266295,0.32810927,38395.0,38384.0,0.40923]
["bitfinex","BTCUSD",1643781266491,0.5445,38396.0,38393.0,0.22501155]
["bitfinex","BTCUSD",1643781266692,0.32810927,38399.0,38393.0,0.22501155]
["bitfinex","BTCUSD",1643781266894,0.38384301,38401.0,38393.0,0.22501155]
["bitfinex","BTCUSD",1643781266895,0.32810927,38401.0,38393.0,0.22501155]
["bitfinex","BTCUSD",1643781267092,0.32810927,38401.0,38394.0,0.26728518]
["bitfinex","BTCUSD",1643781267093,0.08376461,38399.0,38394.0,0.26728518]
["bitfinex","BTCUSD",1643781267294,0.00104906,38401.0,38394.0,0.26728518]
["bitfinex","BTCUSD",1643781267295,0.32915833,38401.0,38394.0,0.26728518]
["bitfinex","BTCUSD",1643781267493,0.00104906,38401.0,38394.0,0.4814888]
["bitfinex","BTCUSD",1643781267694,0.00104906,38401.0,38395.0,0.05]
["bitfinex","BTCUSD",1643781267898,0.00104906,38401.0,38395.0,0.1084]
["bitfinex","BTCUSD",1643781268100,0.32810927,38406.0,38395.0,0.2084]
["bitfinex","BTCUSD",1643781268348,0.32810927,38406.0,38405.0,0.29328687]
["bitfinex","BTCUSD",1643781268649,0.17444477,38408.0,38400.0,0.08983669]
["bitfinex","BTCUSD",1643781268846,0.17444477,38407.0,38400.0,0.08983669]
["bitfinex","BTCUSD",1643781269048,0.32810927,38409.0,38396.0,0.21420362]
["bitfinex","BTCUSD",1643781269049,0.39321527,38409.0,38396.0,0.21420362]
["bitfinex","BTCUSD",1643781269446,0.01882752,38408.0,38404.0,0.29249145]
["bitfinex","BTCUSD",1643781269848,0.66643318,38411.0,38404.0,0.29249145]
["bitfinex","BTCUSD",1643781269849,0.53622018,38411.0,38404.0,0.29249145]
["bitfinex","BTCUSD",1643781270047,0.31397568,38411.0,38404.0,0.29249145]
["bitfinex","BTCUSD",1643781270250,0.08372726,38410.0,38404.0,0.29249145]
["bitfinex","BTCUSD",1643781270651,0.13372726,38410.0,38404.0,0.29249145]
["bitfinex","BTCUSD",1643781271453,0.065105,38409.0,38404.0,0.29249145]
["bitfinex","BTCUSD",1643781271850,0.065105,38409.0,38398.0,0.22210222]
["bitfinex","BTCUSD",1643781272107,0.00122549,38408.0,38397.0,0.1166]
["bitfinex","BTCUSD",1643781272300,0.238899,38408.0,38397.0,0.1166]
["bitfinex","BTCUSD",1643781272499,0.00122549,38408.0,38397.0,0.1166]
["bitfinex","BTCUSD",1643781272700,0.05122549,38408.0,38397.0,0.1166]
["bitfinex","BTCUSD",1643781272899,0.27594599,38403.0,38397.0,0.1166]
["bitfinex","BTCUSD",1643781273103,0.34105999,38403.0,38396.0,0.27084167]
["bitfinex","BTCUSD",1643781273702,0.34105999,38403.0,38392.0,0.180216]
["bitfinex","BTCUSD",1643781273904,0.34105999,38403.0,38388.0,0.31894084]
["bitfinex","BTCUSD",1643781273905,0.44105999,38403.0,38388.0,0.31894084]
["bitfinex","BTCUSD",1643781274103,0.37594599,38403.0,38388.0,0.12]
["bitfinex","BTCUSD",1643781274313,0.00122552,38401.0,38388.0,0.12]
["bitfinex","BTCUSD",1643781274503,0.09382101,38395.0,38388.0,0.12]
["bitfinex","BTCUSD",1643781274703,0.09382101,38395.0,38391.0,0.22487468]
["bitfinex","BTCUSD",1643781275403,0.15894872,38395.0,38391.0,0.22487468]
["bitfinex","BTCUSD",1643781276240,0.167911,38394.0,38386.0,0.20307997]
["bitfinex","BTCUSD",1643781276442,0.15894872,38395.0,38386.0,0.0008575]
["bitfinex","BTCUSD",1643781276742,0.20894872,38395.0,38386.0,0.0008575]
["bitfinex","BTCUSD",1643781277341,0.065131,38394.0,38389.0,0.24771519]
["bitfinex","BTCUSD",1643781277741,0.067911,38393.0,38389.0,0.24771519]
["bitfinex","BTCUSD",1643781277941,0.067911,38393.0,38386.0,0.0008575]
["bitfinex","BTCUSD",1643781278140,0.05,38393.0,38386.0,0.0008575]
["bitfinex","BTCUSD",1643781278743,0.165131,38394.0,38386.0,0.0008575]
["bitfinex","BTCUSD",1643781278942,0.165131,38394.0,38386.0,0.31118353]
["bitfinex","BTCUSD",1643781279143,0.065133,38392.0,38386.0,0.31206828]
["bitfinex","BTCUSD",1643781280207,0.065133,38392.0,38386.0,0.31118353]
["bitfinex","BTCUSD",1643781280408,0.065133,38392.0,38386.0,0.31206828]
["bitfinex","BTCUSD",1643781280707,0.05,38392.0,38386.0,0.31206828]
["bitfinex","BTCUSD",1643781280913,0.130261,38394.0,38386.0,0.31206828]
["bitfinex","BTCUSD",1643781281508,0.06513,38394.0,38386.0,0.31206828]
["bitfinex","BTCUSD",1643781282507,0.06513,38394.0,38386.0,0.31118353]
["bitfinex","BTCUSD",1643781282709,0.06513,38394.0,38386.0,0.31206215]
["bitfinex","BTCUSD",1643781283547,0.15894808,38395.0,38386.0,0.31206215]
["bitfinex","BTCUSD",1643781283743,0.15894808,38395.0,38387.0,0.19805574]
["bitfinex","BTCUSD",1643781283944,0.06512707,38395.0,38392.0,0.23968755]
["bitfinex","BTCUSD",1643781284344,0.37149814,38397.0,38392.0,0.23968755]
["bitfinex","BTCUSD",1643781284544,0.067911,38396.0,38387.0,0.19805574]
["bitfinex","BTCUSD",1643781284746,0.37149814,38397.0,38386.0,0.2677315]
["bitfinex","BTCUSD",1643781284946,0.37149814,38397.0,38386.0,0.26685288]
["bitfinex","BTCUSD",1643781285145,0.42149814,38397.0,38386.0,0.2677315]
["bitfinex","BTCUSD",1643781285545,0.42149814,38397.0,38391.0,0.22668978]
["bitfinex","BTCUSD",1643781285744,0.37149814,38397.0,38391.0,0.22668978]
["bitfinex","BTCUSD",1643781286151,0.30637214,38397.0,38391.0,0.22668978]
["bitfinex","BTCUSD",1643781286347,0.067911,38396.0,38386.0,0.00088]
["bitfinex","BTCUSD",1643781286547,0.35637214,38397.0,38386.0,0.00088]
["bitfinex","BTCUSD",1643781286746,0.35637214,38397.0,38386.0,0.20072598]
["bitfinex","BTCUSD",1643781286947,0.35637214,38397.0,38386.0,0.00088]
["bitfinex","BTCUSD",1643781287195,0.35637214,38397.0,38389.0,0.30919467]
["bitfinex","BTCUSD",1643781287395,0.42149814,38397.0,38389.0,0.30919467]
["bitfinex","BTCUSD",1643781288395,0.06512679,38396.0,38386.0,0.00088]
["bitfinex","BTCUSD",1643781288597,0.065129,38394.0,38385.0,0.20737325]
["bitfinex","BTCUSD",1643781288798,0.065129,38394.0,38386.0,0.19992095]
["bitfinex","BTCUSD",1643781288996,0.06505881,38394.0,38386.0,0.19992095]
["bitfinex","BTCUSD",1643781289396,0.06505881,38394.0,38386.0,0.23626474]
["bitfinex","BTCUSD",1643781289796,0.06505881,38394.0,38386.0,0.23538474]
["bitfinex","BTCUSD",1643781289996,0.06505881,38394.0,38386.0,0.23626443]
["bitfinex","BTCUSD",1643781290197,0.06505881,38394.0,38386.0,0.43772958]
["bitfinex","BTCUSD",1643781290398,0.05,38395.0,38386.0,0.43772958]
["bitfinex","BTCUSD",1643781290598,0.06512679,38396.0,38386.0,0.43772958]
["bitfinex","BTCUSD",1643781290842,0.06512679,38396.0,38386.0,0.50285458]
["bitfinex","BTCUSD",1643781291043,0.06512679,38396.0,38386.0,0.50197489]
["bitfinex","BTCUSD",1643781291242,0.06512679,38396.0,38386.0,0.50285458]
["bitfinex","BTCUSD",1643781291446,0.37149814,38397.0,38386.0,0.50285458]
["bitfinex","BTCUSD",1643781291644,0.30637214,38397.0,38386.0,0.50285458]
["bitfinex","BTCUSD",1643781292243,0.30605875,38397.0,38386.0,0.50197489]
["bitfinex","BTCUSD",1643781292444,0.30605875,38397.0,38386.0,0.50285458]
["bitfinex","BTCUSD",1643781293447,0.30605875,38397.0,38386.0,0.50197489]
["bitfinex","BTCUSD",1643781293644,0.30605875,38397.0,38386.0,0.50285465]
["bitfinex","BTCUSD",1643781294245,0.30605875,38397.0,38392.0,0.26860754]
["bitfinex","BTCUSD",1643781294694,0.00590001,38398.0,38392.0,0.26860754]
["bitfinex","BTCUSD",1643781297998,0.29380041,38400.0,38392.0,0.26860754]
["bitfinex","BTCUSD",1643781298944,0.29380041,38400.0,38392.0,0.2685281]
["bitfinex","BTCUSD",1643781299546,0.29380041,38400.0,38392.0,0.2635281]
["bitfinex","BTCUSD",1643781299749,0.067911,38399.0,38392.0,0.2635281]
["bitfinex","BTCUSD",1643781299946,0.29380041,38400.0,38392.0,0.2635281]
["bitfinex","BTCUSD",1643781302293,0.29380041,38400.0,38395.0,0.10121671]
["bitfinex","BTCUSD",1643781302494,0.06629513,38401.0,38395.0,0.10121671]
["bitfinex","BTCUSD",1643781302692,0.06629513,38401.0,38394.0,0.33207989]
["bitfinex","BTCUSD",1643781303093,0.065119,38401.0,38394.0,0.33207989]
["bitfinex","BTCUSD",1643781303294,0.06629515,38401.0,38394.0,0.33207989]
["bitfinex","BTCUSD",1643781304094,0.065119,38401.0,38394.0,0.33207989]
["bitfinex","BTCUSD",1643781304497,0.06629515,38401.0,38394.0,0.42271855]
["bitfinex","BTCUSD",1643781305394,0.065119,38401.0,38394.0,0.42271855]
["bitfinex","BTCUSD",1643781305595,0.06629515,38401.0,38394.0,0.42271855]
["bitfinex","BTCUSD",1643781306245,0.06629515,38401.0,38394.0,0.33207989]
["bitfinex","BTCUSD",1643781306445,0.06629515,38401.0,38393.0,0.1956507]
["bitfinex","BTCUSD",1643781306646,0.065119,38401.0,38393.0,0.1956507]
["bitfinex","BTCUSD",1643781306846,0.06629515,38401.0,38393.0,0.1956507]
["bitfinex","BTCUSD",1643781307248,0.13141396,38401.0,38393.0,0.1956507]
["bitfinex","BTCUSD",1643781307448,0.13731351,38401.0,38393.0,0.1956507]
["bitfinex","BTCUSD",1643781307748,0.13613736,38401.0,38393.0,0.1956507]
["bitfinex","BTCUSD",1643781307950,0.1373135,38401.0,38393.0,0.1956507]
["bitfinex","BTCUSD",1643781308947,0.13613736,38401.0,38393.0,0.1956507]
["bitfinex","BTCUSD",1643781309149,0.1373135,38401.0,38393.0,0.1956507]
["bitfinex","BTCUSD",1643781309792,0.1373135,38401.0,38392.0,0.2635281]
["bitfinex","BTCUSD",1643781310190,0.13613736,38401.0,38392.0,0.2635281]
["bitfinex","BTCUSD",1643781310393,0.13731349,38401.0,38393.0,0.19821999]
["bitfinex","BTCUSD",1643781311494,0.13613736,38401.0,38393.0,0.19821999]
["bitfinex","BTCUSD",1643781311693,0.1873135,38401.0,38393.0,0.19821999]
["bitfinex","BTCUSD",1643781312694,0.18613736,38401.0,38393.0,0.19821999]
["bitfinex","BTCUSD",1643781312894,0.12219469,38401.0,38393.0,0.19821999]
["bitfinex","BTCUSD",1643781313346,0.07219469,38401.0,38393.0,0.19821999]
["bitfinex","BTCUSD",1643781313546,0.12219469,38401.0,38393.0,0.19821999]
["bitfinex","BTCUSD",1643781313748,0.06901855,38401.0,38393.0,0.19821999]
["bitfinex","BTCUSD",1643781313948,0.07019469,38401.0,38393.0,0.19821999]
["bitfinex","BTCUSD",1643781314147,0.02019469,38401.0,38393.0,0.19821999]
["bitfinex","BTCUSD",1643781314754,0.12019469,38401.0,38393.0,0.19821999]
["bitfinex","BTCUSD",1643781314951,0.11901855,38401.0,38393.0,0.19821999]
["bitfinex","BTCUSD",1643781315151,0.12019469,38401.0,38393.0,0.19821999]
["bitfinex","BTCUSD",1643781316152,0.01901855,38401.0,38393.0,0.19821999]
["bitfinex","BTCUSD",1643781316351,0.02019469,38401.0,38393.0,0.19821999]
["bitfinex","BTCUSD",1643781317397,0.01901855,38401.0,38393.0,0.19821999]
["bitfinex","BTCUSD",1643781317595,0.02019469,38401.0,38397.0,0.23281614]
["bitfinex","BTCUSD",1643781317794,0.02019469,38401.0,38398.0,0.27763503]
["bitfinex","BTCUSD",1643781317995,0.02019469,38401.0,38398.0,0.47457199]
["bitfinex","BTCUSD",1643781317996,0.00117614,38401.0,38398.0,0.47457199]
["bitfinex","BTCUSD",1643781318396,0.00117614,38401.0,38399.0,0.35743847]
["bitfinex","BTCUSD",1643781318598,0.13039764,38413.0,38400.0,0.65154023]
["bitfinex","BTCUSD",1643781318599,0.32810927,38411.0,38400.0,0.65154023]
["bitfinex","BTCUSD",1643781318796,0.26825867,38411.0,38403.0,0.08794056]
["bitfinex","BTCUSD",1643781318995,0.26825867,38411.0,38405.0,0.23246552]
["bitfinex","BTCUSD",1643781319197,0.00470359,38411.0,38405.0,0.23246552]
["bitfinex","BTCUSD",1643781319899,0.01886874,38411.0,38405.0,0.23246552]
["bitfinex","BTCUSD",1643781320097,0.00117608,38410.0,38405.0,0.23246552]
["bitfinex","BTCUSD",1643781320598,0.06510033,38409.0,38405.0,0.23246552]
["bitfinex","BTCUSD",1643781321247,0.06627642,38409.0,38405.0,0.23246552]
["bitfinex","BTCUSD",1643781321847,0.00117609,38409.0,38406.0,0.19783854]
["bitfinex","BTCUSD",1643781322249,0.11509616,38412.0,38405.0,0.31037552]
["bitfinex","BTCUSD",1643781322453,0.00117609,38409.0,38405.0,0.31037552]
["bitfinex","BTCUSD",1643781322848,0.00117609,38409.0,38401.0,0.00660861]
["bitfinex","BTCUSD",1643781322849,0.00117609,38409.0,38398.0,0.21319588]
["bitfinex","BTCUSD",1643781323049,0.00117609,38409.0,38400.0,0.2074326]
["bitfinex","BTCUSD",1643781323450,0.130208,38411.0,38400.0,0.2074326]
["bitfinex","BTCUSD",1643781323752,0.00117612,38406.0,38400.0,0.53709561]
["bitfinex","BTCUSD",1643781324605,0.0651033,38407.0,38400.0,0.53709561]
["bitfinex","BTCUSD",1643781324797,0.00117614,38405.0,38400.0,0.53709561]
["bitfinex","BTCUSD",1643781325899,0.24239609,38408.0,38400.0,0.53709561]
["bitfinex","BTCUSD",1643781326099,0.00117614,38404.0,38400.0,0.53709561]
["bitfinex","BTCUSD",1643781327200,0.00117615,38404.0,38400.0,0.53709561]
["bitfinex","BTCUSD",1643781327801,0.00086269,38404.0,38400.0,0.53709561]
["bitfinex","BTCUSD",1643781328200,0.30750116,38408.0,38400.0,0.53709561]
["bitfinex","BTCUSD",1643781328451,0.30750116,38408.0,38400.0,0.44887368]
["bitfinex","BTCUSD",1643781328752,0.30750116,38408.0,38394.0,0.3867]
["bitfinex","BTCUSD",1643781328753,0.13021995,38407.0,38394.0,0.3867]
["bitfinex","BTCUSD",1643781328952,0.50817888,38407.0,38392.0,0.5664]
["bitfinex","BTCUSD",1643781329151,0.067911,38406.0,38392.0,0.5664]
["bitfinex","BTCUSD",1643781329354,0.2963904,38405.0,38392.0,0.5664]
["bitfinex","BTCUSD",1643781329550,0.3463904,38405.0,38392.0,0.66994888]
["bitfinex","BTCUSD",1643781329752,0.34590574,38400.0,38393.0,0.45602645]
["bitfinex","BTCUSD",1643781330153,0.34590574,38400.0,38393.0,0.24052245]
["bitfinex","BTCUSD",1643781331254,0.28078674,38400.0,38393.0,0.24052245]
["bitfinex","BTCUSD",1643781331952,0.28078674,38400.0,38393.0,0.43788561]
["bitfinex","BTCUSD",1643781332202,0.06511752,38401.0,38393.0,0.43901058]
["bitfinex","BTCUSD",1643781332401,0.123516,38402.0,38393.0,0.43901058]
["bitfinex","BTCUSD",1643781332605,0.173516,38402.0,38393.0,0.43901058]
["bitfinex","BTCUSD",1643781333402,0.173516,38402.0,38396.0,0.26271002]
["bitfinex","BTCUSD",1643781333803,0.173516,38402.0,38393.0,0.43901058]
["bitfinex","BTCUSD",1643781334702,0.123516,38402.0,38394.0,0.27949324]
["bitfinex","BTCUSD",1643781335602,0.123516,38402.0,38395.0,0.19739314]
["bitfinex","BTCUSD",1643781335847,0.123516,38402.0,38395.0,0.20226498]
["bitfinex","BTCUSD",1643781336147,0.173516,38402.0,38395.0,0.20226498]
["bitfinex","BTCUSD",1643781336346,0.173516,38402.0,38393.0,0.24052245]
["bitfinex","BTCUSD",1643781336547,0.065119,38400.0,38393.0,0.24052245]
["bitfinex","BTCUSD",1643781338447,0.13023804,38400.0,38393.0,0.24052245]
["bitfinex","BTCUSD",1643781339348,0.065119,38400.0,38393.0,0.24052245]
["bitfinex","BTCUSD",1643781339611,0.065119,38400.0,38393.0,0.43798438]
["bitfinex","BTCUSD",1643781339806,0.065119,38400.0,38393.0,0.24052245]
["bitfinex","BTCUSD",1643781340906,0.065119,38400.0,38393.0,0.23875832]
["bitfinex","BTCUSD",1643781341307,0.13023806,38400.0,38393.0,0.23875832]
["bitfinex","BTCUSD",1643781342309,0.065119,38400.0,38393.0,0.23875832]
["bitfinex","BTCUSD",1643781342510,0.27831113,38397.0,38393.0,0.23875832]
["bitfinex","BTCUSD",1643781342709,0.27831113,38397.0,38390.0,0.59201291]
["bitfinex","BTCUSD",1643781343354,0.0651163,38401.0,38392.0,0.05]
["bitfinex","BTCUSD",1643781343552,0.0651163,38401.0,38392.0,0.115115]
["bitfinex","BTCUSD",1643781343952,0.115116,38402.0,38392.0,0.115115]
["bitfinex","BTCUSD",1643781344354,0.29315693,38400.0,38393.0,0.23312133]
["bitfinex","BTCUSD",1643781346856,0.13023588,38401.0,38393.0,0.23312133]
["bitfinex","BTCUSD",1643781349906,0.30831054,38402.0,38393.0,0.23312133]
["bitfinex","BTCUSD",1643781350306,0.30831054,38402.0,38394.0,0.065112]
["bitfinex","BTCUSD",1643781350513,0.30831054,38402.0,38395.0,0.05]
["bitfinex","BTCUSD",1643781350514,0.25831054,38402.0,38395.0,0.05]
["bitfinex","BTCUSD",1643781356716,0.186217,38404.0,38395.0,0.05]
["bitfinex","BTCUSD",1643781356913,0.065117,38404.0,38395.0,0.05]
["bitfinex","BTCUSD",1643781357313,0.26054768,38404.0,38395.0,0.05]
["bitfinex","BTCUSD",1643781357715,0.51652897,38404.0,38395.0,0.05]
["bitfinex","BTCUSD",1643781357914,0.45141197,38404.0,38395.0,0.05]
["bitfinex","BTCUSD",1643781358955,0.13892939,38403.0,38395.0,0.05]
["bitfinex","BTCUSD",1643781359353,0.07101839,38403.0,38395.0,0.05]
["bitfinex","BTCUSD",1643781360653,0.19461383,38402.0,38395.0,0.05]
["bitfinex","BTCUSD",1643781362498,0.19461383,38402.0,38395.0,0.04992098]
["bitfinex","BTCUSD",1643781362699,0.07101839,38403.0,38399.0,0.25295568]
["bitfinex","BTCUSD",1643781362700,0.00589939,38403.0,38399.0,0.25295568]
["bitfinex","BTCUSD",1643781364103,0.00558601,38403.0,38399.0,0.25295568]
["bitfinex","BTCUSD",1643781365302,0.00558601,38403.0,38399.0,0.30295568]
["bitfinex","BTCUSD",1643781371302,0.08134153,38403.0,38399.0,0.30295568]
["bitfinex","BTCUSD",1643781372004,0.00558601,38403.0,38399.0,0.30295568]
["bitfinex","BTCUSD",1643781374855,0.00558601,38403.0,38399.0,0.05]
["bitfinex","BTCUSD",1643781375458,0.32928559,38406.0,38399.0,0.05]
["bitfinex","BTCUSD",1643781376264,0.32810927,38406.0,38399.0,0.05]
["bitfinex","BTCUSD",1643781376559,0.2146751,38407.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781376560,0.54278437,38407.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781376760,0.32810927,38408.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781377206,0.32810927,38409.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781378606,0.32810927,38409.0,38405.0,0.26265025]
["bitfinex","BTCUSD",1643781378806,0.32810927,38409.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781379008,0.00117694,38408.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781379811,0.32810927,38409.0,38405.0,0.26138103]
["bitfinex","BTCUSD",1643781380009,0.32810927,38409.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781380212,0.00122641,38408.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781381049,0.32810927,38409.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781381349,0.00122641,38408.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781382350,0.32810927,38409.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781382549,0.00122641,38408.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781383552,0.32810927,38409.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781383750,0.00116582,38408.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781384704,0.32810927,38409.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781384906,0.00116582,38408.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781385806,0.32810927,38409.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781386203,0.00116582,38408.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781387103,0.32810927,38410.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781387302,0.00117945,38408.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781388357,0.32810927,38410.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781388559,0.00117945,38408.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781389558,0.32810927,38410.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781389761,0.00117945,38408.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781390758,0.32810927,38410.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781390959,0.00117639,38408.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781391959,0.32810927,38409.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781392206,0.00117639,38408.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781393006,0.59059537,38409.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781393206,0.32810927,38409.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781393409,0.06628639,38408.0,38404.0,0.25083283]
["bitfinex","BTCUSD",1643781393807,0.06628639,38408.0,38399.0,0.05]
["bitfinex","BTCUSD",1643781394008,0.39439566,38408.0,38399.0,0.05]
["bitfinex","BTCUSD",1643781394207,0.45161927,38408.0,38399.0,0.05]
["bitfinex","BTCUSD",1643781394609,0.065116,38405.0,38399.0,0.05]
["bitfinex","BTCUSD",1643781394808,0.065116,38404.0,38399.0,0.05]
["bitfinex","BTCUSD",1643781395208,0.065116,38404.0,38399.0,0.298914]
["bitfinex","BTCUSD",1643781395608,0.065116,38404.0,38399.0,0.29883969]
["bitfinex","BTCUSD",1643781396052,0.31369029,38405.0,38399.0,0.29883969]
["bitfinex","BTCUSD",1643781397254,0.37880529,38405.0,38399.0,0.04992569]
["bitfinex","BTCUSD",1643781397453,0.44392229,38405.0,38399.0,0.04992569]
["bitfinex","BTCUSD",1643781397856,0.37880529,38405.0,38399.0,0.04992569]
["bitfinex","BTCUSD",1643781398256,0.37880529,38405.0,38399.0,0.27356616]
["bitfinex","BTCUSD",1643781399457,0.31369029,38405.0,38399.0,0.27356616]
["bitfinex","BTCUSD",1643781401307,0.31337688,38405.0,38399.0,0.27356616]
["bitfinex","BTCUSD",1643781402410,0.00117694,38406.0,38399.0,0.27356616]
["bitfinex","BTCUSD",1643781402812,0.32810927,38408.0,38399.0,0.27356616]
["bitfinex","BTCUSD",1643781403010,0.00117695,38406.0,38399.0,0.27356616]
["bitfinex","BTCUSD",1643781403213,0.32810927,38408.0,38399.0,0.27356616]
["bitfinex","BTCUSD",1643781403214,0.32692773,38408.0,38399.0,0.27356616]
["bitfinex","BTCUSD",1643781403651,0.065109,38409.0,38399.0,0.27356616]
["bitfinex","BTCUSD",1643781404552,0.44790315,38409.0,38399.0,0.27356616]
["bitfinex","BTCUSD",1643781404952,0.065109,38409.0,38399.0,0.27356616]
["bitfinex","BTCUSD",1643781405352,0.00117838,38408.0,38401.0,0.00088655]
["bitfinex","BTCUSD",1643781406254,0.26011556,38409.0,38399.0,0.27356616]
["bitfinex","BTCUSD",1643781406452,0.00117839,38408.0,38401.0,0.00088655]
["bitfinex","BTCUSD",1643781406854,0.00117839,38408.0,38404.0,0.22524872]
["bitfinex","BTCUSD",1643781407504,0.19500656,38409.0,38399.0,0.27356616]
["bitfinex","BTCUSD",1643781407704,0.00117842,38408.0,38401.0,0.00088655]
["bitfinex","BTCUSD",1643781408503,0.00117842,38408.0,38401.0,0.26043939]
["bitfinex","BTCUSD",1643781408704,0.19500656,38409.0,38401.0,0.25955284]
["bitfinex","BTCUSD",1643781408905,0.00117773,38408.0,38401.0,0.26043808]
["bitfinex","BTCUSD",1643781409905,0.26011456,38409.0,38401.0,0.25955284]
["bitfinex","BTCUSD",1643781410106,0.00117773,38408.0,38401.0,0.26043808]
["bitfinex","BTCUSD",1643781411166,0.32852039,38408.0,38401.0,0.25955284]
["bitfinex","BTCUSD",1643781411366,0.32969812,38408.0,38401.0,0.26043808]
["bitfinex","BTCUSD",1643781411566,0.39480812,38408.0,38401.0,0.26043808]
["bitfinex","BTCUSD",1643781412165,0.39480912,38408.0,38401.0,0.26043808]
["bitfinex","BTCUSD",1643781412366,0.39363139,38408.0,38401.0,0.25955284]
["bitfinex","BTCUSD",1643781412568,0.39480927,38408.0,38401.0,0.26043837]
["bitfinex","BTCUSD",1643781413367,0.065111,38407.0,38401.0,0.26043837]
["bitfinex","BTCUSD",1643781413572,0.39363139,38407.0,38399.0,0.27356616]
["bitfinex","BTCUSD",1643781413769,0.39363139,38407.0,38401.0,0.00088553]
["bitfinex","BTCUSD",1643781414470,0.28056754,38403.0,38401.0,0.00088553]
["bitfinex","BTCUSD",1643781414705,0.28056754,38403.0,38399.0,0.04992569]
["bitfinex","BTCUSD",1643781415005,0.28056754,38403.0,38400.0,0.00088555]
["bitfinex","BTCUSD",1643781415407,0.22220664,38401.0,38400.0,0.00088555]
["bitfinex","BTCUSD",1643781415707,0.4061061,38401.0,38400.0,0.00088555]
["bitfinex","BTCUSD",1643781415905,0.4061061,38401.0,38399.0,0.04992569]
["bitfinex","BTCUSD",1643781415906,0.191431,38401.0,38399.0,0.04992569]
["bitfinex","BTCUSD",1643781416109,0.15045603,38400.0,38399.0,0.05081121]
["bitfinex","BTCUSD",1643781416308,0.20885603,38400.0,38399.0,0.05081121]
["bitfinex","BTCUSD",1643781416506,0.59228224,38400.0,38399.0,0.05081121]
["bitfinex","BTCUSD",1643781416907,0.126311,38400.0,38399.0,0.05081121]
["bitfinex","BTCUSD",1643781417105,0.126311,38400.0,38399.0,0.04992569]
["bitfinex","BTCUSD",1643781417806,0.33246901,38400.0,38399.0,0.04992569]
["bitfinex","BTCUSD",1643781426254,0.126311,38400.0,38399.0,0.04992569]
["bitfinex","BTCUSD",1643781426758,0.32042606,38400.0,38399.0,0.04980979]
["bitfinex","BTCUSD",1643781428257,0.126311,38400.0,38399.0,0.04980979]
["bitfinex","BTCUSD",1643781429612,0.07101949,38401.0,38399.0,0.04980979]
["bitfinex","BTCUSD",1643781429613,0.00589949,38401.0,38399.0,0.04980979]
["bitfinex","BTCUSD",1643781430315,0.59933902,38406.0,38399.0,0.04980979]
["bitfinex","BTCUSD",1643781430511,0.27081863,38406.0,38399.0,0.04980979]
["bitfinex","BTCUSD",1643781431513,0.06511,38405.0,38399.0,0.04980979]
["bitfinex","BTCUSD",1643781431710,0.06511,38405.0,38401.0,0.00088549]
["bitfinex","BTCUSD",1643781432810,0.06511,38405.0,38399.0,0.04980979]
["bitfinex","BTCUSD",1643781433011,0.06511,38405.0,38401.0,0.00088548]
["bitfinex","BTCUSD",1643781433865,0.06511,38405.0,38400.0,0.05]
["bitfinex","BTCUSD",1643781434066,0.06511,38405.0,38401.0,0.00088548]
["bitfinex","BTCUSD",1643781435066,0.06511,38405.0,38400.0,0.09495078]
["bitfinex","BTCUSD",1643781435266,0.27081863,38406.0,38401.0,0.00088548]
["bitfinex","BTCUSD",1643781436367,0.33592763,38406.0,38401.0,0.20114762]
["bitfinex","BTCUSD",1643781436566,0.33592763,38406.0,38401.0,0.2020331]
["bitfinex","BTCUSD",1643781437408,0.33592763,38406.0,38403.0,0.09167228]
["bitfinex","BTCUSD",1643781438410,0.33561426,38406.0,38403.0,0.09167228]
["bitfinex","BTCUSD",1643781438810,0.33561426,38406.0,38401.0,0.20114762]
["bitfinex","BTCUSD",1643781439011,0.065109,38406.0,38401.0,0.2020331]
["bitfinex","BTCUSD",1643781439613,0.065109,38406.0,38401.0,0.24680923]
["bitfinex","BTCUSD",1643781439811,0.060109,38406.0,38401.0,0.05088548]
["bitfinex","BTCUSD",1643781440013,0.060109,38406.0,38403.0,0.2833253]
["bitfinex","BTCUSD",1643781440213,0.060109,38406.0,38403.0,0.37839887]
["bitfinex","BTCUSD",1643781440413,0.060109,38406.0,38403.0,0.2833253]
["bitfinex","BTCUSD",1643781441658,0.060109,38406.0,38403.0,0.38364783]
["bitfinex","BTCUSD",1643781442060,0.060109,38406.0,38403.0,0.2833253]
["bitfinex","BTCUSD",1643781442363,0.040569,38406.0,38403.0,0.2833253]
["bitfinex","BTCUSD",1643781442559,0.035689,38406.0,38403.0,0.2833253]
["bitfinex","BTCUSD",1643781444613,0.035689,38406.0,38401.0,0.00088548]
["bitfinex","BTCUSD",1643781444808,0.035689,38406.0,38399.0,0.0843199]
["bitfinex","BTCUSD",1643781445113,0.100803,38406.0,38401.0,0.1035069]
["bitfinex","BTCUSD",1643781445910,0.100803,38406.0,38401.0,0.10262142]
["bitfinex","BTCUSD",1643781446110,0.100803,38406.0,38401.0,0.1035069]
["bitfinex","BTCUSD",1643781446510,0.100803,38406.0,38401.0,0.00088548]
["bitfinex","BTCUSD",1643781447110,0.100803,38406.0,38400.0,0.28466794]
["bitfinex","BTCUSD",1643781447312,0.065114,38405.0,38401.0,0.00088548]
["bitfinex","BTCUSD",1643781447511,0.130232,38405.0,38401.0,0.00088548]
["bitfinex","BTCUSD",1643781447912,0.126311,38404.0,38401.0,0.00088548]
["bitfinex","BTCUSD",1643781448362,0.126311,38404.0,38399.0,0.04980979]
["bitfinex","BTCUSD",1643781448562,0.27073412,38403.0,38401.0,0.00088549]
["bitfinex","BTCUSD",1643781448762,0.32913412,38403.0,38401.0,0.00088549]
["bitfinex","BTCUSD",1643781449363,0.39425312,38403.0,38401.0,0.00088549]
["bitfinex","BTCUSD",1643781449564,0.123519,38403.0,38399.0,0.04980979]
["bitfinex","BTCUSD",1643781449763,0.123519,38403.0,38400.0,0.0008855]
["bitfinex","BTCUSD",1643781450567,0.28866249,38401.0,38400.0,0.0008855]
["bitfinex","BTCUSD",1643781450767,0.28866249,38401.0,38399.0,0.04980979]
["bitfinex","BTCUSD",1643781450967,0.35378349,38401.0,38400.0,0.00088551]
["bitfinex","BTCUSD",1643781451869,0.35378349,38401.0,38399.0,0.04980979]
["bitfinex","BTCUSD",1643781452115,0.35378349,38401.0,38399.0,0.05069532]
["bitfinex","BTCUSD",1643781453110,0.35378349,38401.0,38399.0,0.04980979]
["bitfinex","BTCUSD",1643781453310,0.065121,38401.0,38399.0,0.04980979]
["bitfinex","BTCUSD",1643781454312,0.065113,38406.0,38401.0,0.31494364]
["bitfinex","BTCUSD",1643781454712,0.130225,38407.0,38401.0,0.31494364]
["bitfinex","BTCUSD",1643781455212,0.2146751,38406.0,38401.0,0.31494364]
["bitfinex","BTCUSD",1643781455416,0.3449021,38406.0,38399.0,0.04980979]
["bitfinex","BTCUSD",1643781455616,0.198146,38405.0,38399.0,0.04980979]
["bitfinex","BTCUSD",1643781455861,0.33819458,38404.0,38401.0,0.00088548]
["bitfinex","BTCUSD",1643781456060,0.067911,38403.0,38401.0,0.00088548]
["bitfinex","BTCUSD",1643781456263,0.126311,38403.0,38401.0,0.00088548]
["bitfinex","BTCUSD",1643781456662,0.126311,38403.0,38399.0,0.33245457]
["bitfinex","BTCUSD",1643781456862,0.126311,38403.0,38400.0,0.0008855]
["bitfinex","BTCUSD",1643781456863,0.065119,38402.0,38400.0,0.0008855]
["bitfinex","BTCUSD",1643781457863,0.065119,38402.0,38399.0,0.33245457]
["bitfinex","BTCUSD",1643781458066,0.065119,38402.0,38399.0,0.33334009]
["bitfinex","BTCUSD",1643781459164,0.065119,38402.0,38399.0,0.33245457]
["bitfinex","BTCUSD",1643781459363,0.065119,38402.0,38399.0,0.3333401]
["bitfinex","BTCUSD",1643781460209,0.123511,38405.0,38399.0,0.43096438]
["bitfinex","BTCUSD",1643781460409,0.06511081,38409.0,38399.0,0.43096438]
["bitfinex","BTCUSD",1643781460410,0.60159549,38409.0,38399.0,0.38007885]
["bitfinex","BTCUSD",1643781460611,0.2146751,38407.0,38399.0,0.38096438]
["bitfinex","BTCUSD",1643781460808,0.2146751,38407.0,38399.0,0.3333401]
["bitfinex","BTCUSD",1643781461008,0.2146751,38407.0,38399.0,0.3833401]
["bitfinex","BTCUSD",1643781461211,0.065109,38406.0,38399.0,0.3833401]
["bitfinex","BTCUSD",1643781461413,0.065109,38406.0,38399.0,0.43167434]
["bitfinex","BTCUSD",1643781461610,0.065109,38406.0,38399.0,0.43078881]
["bitfinex","BTCUSD",1643781461811,0.065109,38406.0,38401.0,0.00088549]
["bitfinex","BTCUSD",1643781462810,0.065109,38406.0,38399.0,0.38009053]
["bitfinex","BTCUSD",1643781463011,0.065109,38406.0,38401.0,0.00088548]
["bitfinex","BTCUSD",1643781463956,0.065109,38406.0,38399.0,0.38009053]
["bitfinex","BTCUSD",1643781464157,0.065109,38406.0,38401.0,0.00088548]
["bitfinex","BTCUSD",1643781465058,0.065109,38406.0,38399.0,0.33245457]
["bitfinex","BTCUSD",1643781465258,0.065109,38406.0,38401.0,0.00088548]
["bitfinex","BTCUSD",1643781466360,0.065109,38406.0,38399.0,0.33245457]
["bitfinex","BTCUSD",1643781466559,0.065109,38406.0,38401.0,0.00088548]
["bitfinex","BTCUSD",1643781466759,0.065109,38406.0,38401.0,0.00080113]
["bitfinex","BTCUSD",1643781467620,0.065109,38406.0,38399.0,0.33245457]
["bitfinex","BTCUSD",1643781470116,0.065109,38406.0,38401.0,0.00054225]
["bitfinex","BTCUSD",1643781470316,0.32852039,38408.0,38401.0,0.00054225]
["bitfinex","BTCUSD",1643781470317,0.39363139,38408.0,38401.0,0.00054225]
["bitfinex","BTCUSD",1643781470516,0.39363139,38408.0,38405.0,0.28063378]
["bitfinex","BTCUSD",1643781470718,0.32852039,38409.0,38405.0,0.28063378]
["bitfinex","BTCUSD",1643781470959,0.32816489,38410.0,38405.0,0.28063378]
["bitfinex","BTCUSD",1643781470960,0.52245705,38410.0,38405.0,0.28063378]
["bitfinex","BTCUSD",1643781471162,0.52245705,38410.0,38406.0,0.25772944]
["bitfinex","BTCUSD",1643781471364,0.06918836,38409.0,38406.0,0.25772944]
["bitfinex","BTCUSD",1643781471559,0.00127736,38409.0,38406.0,0.25772944]
["bitfinex","BTCUSD",1643781471760,0.00127736,38409.0,38405.0,0.28063378]
["bitfinex","BTCUSD",1643781472360,0.32852039,38410.0,38405.0,0.28063378]
["bitfinex","BTCUSD",1643781472559,0.00112869,38409.0,38405.0,0.28063378]
["bitfinex","BTCUSD",1643781472759,0.32964908,38409.0,38405.0,0.28063378]
["bitfinex","BTCUSD",1643781473560,0.32852039,38409.0,38405.0,0.28063378]
["bitfinex","BTCUSD",1643781473763,0.3293357,38409.0,38405.0,0.28063378]
["bitfinex","BTCUSD",1643781474160,0.067911,38408.0,38405.0,0.28063378]
["bitfinex","BTCUSD",1643781474359,0.00112869,38409.0,38405.0,0.28063378]
["bitfinex","BTCUSD",1643781474616,0.00101433,38409.0,38405.0,0.28063378]
["bitfinex","BTCUSD",1643781474809,0.26371465,38411.0,38405.0,0.28063378]
["bitfinex","BTCUSD",1643781475009,0.26371465,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781476110,1.41511629,38412.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781476314,0.067911,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781477316,0.00073547,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781478360,0.6764,38412.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781479162,0.27118562,38409.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781480064,0.065106,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781481264,0.3702403,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781481864,0.6990508,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781482119,0.7003297,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781483016,0.3288105,38410.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781484120,0.6352237,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781484317,0.6339448,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781484516,0.6352237,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781485616,0.6339448,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781485864,0.6352237,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781486766,0.6339448,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781486964,0.6352237,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781487966,0.6339448,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781488166,0.6352237,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781489064,0.6339448,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781489467,0.6352237,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781490314,0.6339448,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781491714,0.3051343,38411.0,38405.0,0.11509874]
["bitfinex","BTCUSD",1643781491916,0.6339448,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781492114,0.3051343,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781493014,0.30641465,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781493867,0.3051343,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781494267,0.30641465,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781495068,0.3051343,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781495468,0.30641465,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781496069,0.00128035,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781496269,1.0052105,38412.0,38407.0,0.05]
["bitfinex","BTCUSD",1643781496670,0.00128035,38411.0,38407.0,0.11509661]
["bitfinex","BTCUSD",1643781497211,0.00128035,38411.0,38407.0,0.11499913]
["bitfinex","BTCUSD",1643781497411,0.00128035,38411.0,38409.0,0.23883355]
["bitfinex","BTCUSD",1643781497612,1.0052105,38412.0,38409.0,0.23883355]
["bitfinex","BTCUSD",1643781497810,0.00128035,38411.0,38409.0,0.23883355]
["bitfinex","BTCUSD",1643781498811,1.0052105,38412.0,38409.0,0.23883355]
["bitfinex","BTCUSD",1643781499011,1.00649084,38412.0,38409.0,0.23883355]
["bitfinex","BTCUSD",1643781500011,1.0052105,38412.0,38409.0,0.23883355]
["bitfinex","BTCUSD",1643781500211,1.00649083,38412.0,38409.0,0.23883355]
["bitfinex","BTCUSD",1643781501266,1.0052105,38412.0,38407.0,0.11499913]
["bitfinex","BTCUSD",1643781501565,1.00649083,38412.0,38407.0,0.04990252]
["bitfinex","BTCUSD",1643781501764,0.3288105,38411.0,38407.0,0.04990252]
["bitfinex","BTCUSD",1643781502665,0.33009085,38411.0,38407.0,0.04990252]
["bitfinex","BTCUSD",1643781503565,0.3288105,38411.0,38407.0,0.04990252]
["bitfinex","BTCUSD",1643781503865,0.33009085,38411.0,38407.0,0.04990252]
["bitfinex","BTCUSD",1643781504266,0.33009085,38411.0,38407.0,0.11499899]
["bitfinex","BTCUSD",1643781504708,0.3288105,38411.0,38407.0,0.11499899]
["bitfinex","BTCUSD",1643781504911,0.33009085,38411.0,38407.0,0.11499899]
["bitfinex","BTCUSD",1643781505909,0.3288105,38411.0,38407.0,0.11499899]
["bitfinex","BTCUSD",1643781506108,0.33009085,38411.0,38407.0,0.11499899]
["bitfinex","BTCUSD",1643781506710,0.33009085,38411.0,38407.0,0.16499899]
["bitfinex","BTCUSD",1643781507110,0.3288105,38411.0,38407.0,0.16499899]
["bitfinex","BTCUSD",1643781507311,0.33009085,38411.0,38407.0,0.16499899]
["bitfinex","BTCUSD",1643781508364,0.3288105,38411.0,38407.0,0.16499899]
["bitfinex","BTCUSD",1643781508564,0.33009085,38411.0,38407.0,0.16499899]
["bitfinex","BTCUSD",1643781508764,0.33009085,38411.0,38407.0,0.11499899]
["bitfinex","BTCUSD",1643781509365,0.3288105,38410.0,38407.0,0.11499899]
["bitfinex","BTCUSD",1643781509768,0.33470845,38410.0,38407.0,0.11499899]
["bitfinex","BTCUSD",1643781510367,0.33439509,38410.0,38407.0,0.11499899]
["bitfinex","BTCUSD",1643781510967,0.33567545,38410.0,38407.0,0.11499899]
["bitfinex","BTCUSD",1643781513211,0.33439509,38410.0,38407.0,0.11499899]
["bitfinex","BTCUSD",1643781513411,0.33567545,38410.0,38407.0,0.11499899]
["bitfinex","BTCUSD",1643781514413,0.33439509,38410.0,38407.0,0.11499899]
["bitfinex","BTCUSD",1643781514613,0.33567545,38410.0,38407.0,0.04990252]
["bitfinex","BTCUSD",1643781515013,0.00717831,38410.0,38407.0,0.04990252]
["bitfinex","BTCUSD",1643781515517,0.00589795,38410.0,38407.0,0.04990252]
["bitfinex","BTCUSD",1643781515715,0.00589795,38410.0,38407.0,0.11499797]
["bitfinex","BTCUSD",1643781515716,0.00717831,38410.0,38407.0,0.11499797]
["bitfinex","BTCUSD",1643781516762,0.00535395,38410.0,38407.0,0.11499797]
["bitfinex","BTCUSD",1643781516963,0.00663431,38410.0,38407.0,0.11499797]
["bitfinex","BTCUSD",1643781517767,0.00663431,38410.0,38407.0,0.16499797]
["bitfinex","BTCUSD",1643781517965,0.00535395,38410.0,38407.0,0.16499797]
["bitfinex","BTCUSD",1643781518165,0.00663431,38410.0,38407.0,0.16499797]
["bitfinex","BTCUSD",1643781518566,0.33555678,38410.0,38407.0,0.16499797]
["bitfinex","BTCUSD",1643781518970,0.32892247,38409.0,38407.0,0.16499797]
["bitfinex","BTCUSD",1643781520819,0.33555679,38410.0,38407.0,0.16499797]
["bitfinex","BTCUSD",1643781521620,0.33427642,38410.0,38407.0,0.16499797]
["bitfinex","BTCUSD",1643781521819,0.33555678,38410.0,38407.0,0.16499797]
["bitfinex","BTCUSD",1643781523963,0.33427642,38410.0,38407.0,0.16499797]
["bitfinex","BTCUSD",1643781524163,0.33555678,38410.0,38407.0,0.16499797]
["bitfinex","BTCUSD",1643781525164,0.33427642,38410.0,38407.0,0.16499797]
["bitfinex","BTCUSD",1643781525363,0.33555678,38410.0,38409.0,0.08206645]
["bitfinex","BTCUSD",1643781525964,0.33555678,38410.0,38407.0,0.16499797]
["bitfinex","BTCUSD",1643781526164,0.33555678,38410.0,38407.0,0.09990252]
["bitfinex","BTCUSD",1643781526364,0.33427642,38410.0,38407.0,0.09990252]
["bitfinex","BTCUSD",1643781526563,0.33555678,38410.0,38407.0,0.09990252]
["bitfinex","BTCUSD",1643781527616,0.33427642,38410.0,38407.0,0.09990252]
["bitfinex","BTCUSD",1643781527817,0.33555678,38410.0,38407.0,0.19518259]
["bitfinex","BTCUSD",1643781528220,0.33555678,38410.0,38407.0,0.09990252]
["bitfinex","BTCUSD",1643781528821,0.33427642,38410.0,38407.0,0.09990252]
["bitfinex","BTCUSD",1643781529019,0.33555678,38410.0,38407.0,0.09990252]
["bitfinex","BTCUSD",1643781529420,0.33555678,38410.0,38407.0,0.16499832]
["bitfinex","BTCUSD",1643781530020,0.33427642,38410.0,38407.0,0.16499832]
["bitfinex","BTCUSD",1643781530220,0.33555678,38410.0,38407.0,0.16499832]
["bitfinex","BTCUSD",1643781531163,0.33427642,38410.0,38408.0,0.09733707]
["bitfinex","BTCUSD",1643781531363,0.33555678,38410.0,38408.0,0.09733707]
["bitfinex","BTCUSD",1643781532863,0.33427642,38410.0,38408.0,0.09733707]
["bitfinex","BTCUSD",1643781533268,0.32892247,38410.0,38409.0,0.20659398]
["bitfinex","BTCUSD",1643781533466,0.02093965,38413.0,38409.0,0.20659398]
["bitfinex","BTCUSD",1643781533467,0.34986212,38413.0,38409.0,2.73219679]
["bitfinex","BTCUSD",1643781533665,0.02093965,38413.0,38410.0,0.40923]
["bitfinex","BTCUSD",1643781533863,0.98749415,38419.0,38410.0,0.40923]
["bitfinex","BTCUSD",1643781533864,0.00115833,38411.0,38410.0,0.40923]
["bitfinex","BTCUSD",1643781534064,0.00115833,38411.0,38410.0,0.45923]
["bitfinex","BTCUSD",1643781534464,0.00115833,38411.0,38410.0,0.76495411]
["bitfinex","BTCUSD",1643781534719,0.001,38418.0,38410.0,0.76495411]
["bitfinex","BTCUSD",1643781534918,0.02498658,38418.0,38414.0,0.06508362]
["bitfinex","BTCUSD",1643781535318,0.02498658,38418.0,38416.0,0.26251005]
["bitfinex","BTCUSD",1643781535718,0.00563259,38418.0,38416.0,0.26251005]
["bitfinex","BTCUSD",1643781535921,0.001,38418.0,38416.0,0.26251005]
["bitfinex","BTCUSD",1643781537324,0.001,38418.0,38417.0,0.19647257]
["bitfinex","BTCUSD",1643781537724,0.001,38418.0,38416.0,0.26251005]
["bitfinex","BTCUSD",1643781539067,0.001,38418.0,38417.0,0.23926589]
["bitfinex","BTCUSD",1643781539968,0.001,38418.0,38416.0,0.26251005]
["bitfinex","BTCUSD",1643781541071,0.001,38418.0,38417.0,0.23975013]
["bitfinex","BTCUSD",1643781543526,0.001,38418.0,38417.0,0.23968042]
["bitfinex","BTCUSD",1643781544125,0.001,38418.0,38417.0,0.28968042]
["bitfinex","BTCUSD",1643781544326,0.001,38418.0,38417.0,0.48949643]
["bitfinex","BTCUSD",1643781545526,0.001,38418.0,38417.0,0.28968042]
["bitfinex","BTCUSD",1643781546365,0.001,38418.0,38417.0,0.4859436]
["bitfinex","BTCUSD",1643781546966,0.00068665,38418.0,38417.0,0.4859436]
["bitfinex","BTCUSD",1643781557826,0.00068665,38418.0,38417.0,0.7996504]
["bitfinex","BTCUSD",1643781558223,0.00068665,38418.0,38417.0,1.2004804]
["bitfinex","BTCUSD",1643781558923,0.00068665,38418.0,38417.0,1.1954804]
["bitfinex","BTCUSD",1643781560424,0.00061467,38418.0,38417.0,1.1954804]
["bitfinex","BTCUSD",1643781563878,0.00061467,38418.0,38417.0,0.8446504]
["bitfinex","BTCUSD",1643781564479,0.00061467,38418.0,38417.0,0.5309436]
["bitfinex","BTCUSD",1643781564723,0.00061467,38418.0,38417.0,0.4809436]
["bitfinex","BTCUSD",1643781565123,0.00047884,38418.0,38417.0,0.4809436]
["bitfinex","BTCUSD",1643781566122,0.00047884,38418.0,38417.0,0.8317736]
["bitfinex","BTCUSD",1643781566726,0.00047884,38418.0,38417.0,0.8817736]
["bitfinex","BTCUSD",1643781566923,0.00047884,38418.0,38417.0,0.5309436]
["bitfinex","BTCUSD",1643781567327,0.00047884,38418.0,38417.0,0.7709436]
["bitfinex","BTCUSD",1643781567928,0.01128023,38419.0,38417.0,0.7709436]
["bitfinex","BTCUSD",1643781568128,0.01242445,38426.0,38418.0,0.41748357]
["bitfinex","BTCUSD",1643781568366,0.01242445,38426.0,38420.0,0.05]
["bitfinex","BTCUSD",1643781568567,0.00742445,38426.0,38420.0,0.05]
["bitfinex","BTCUSD",1643781568966,0.01933504,38423.0,38420.0,0.05]
["bitfinex","BTCUSD",1643781569168,0.01933504,38423.0,38421.0,0.44105227]
["bitfinex","BTCUSD",1643781569767,0.01933504,38423.0,38421.0,0.24542446]
["bitfinex","BTCUSD",1643781569973,0.00742445,38426.0,38421.0,0.43832603]
["bitfinex","BTCUSD",1643781570168,0.00742445,38426.0,38423.0,0.2753183]
["bitfinex","BTCUSD",1643781570973,0.00742445,38426.0,38423.0,0.27587642]
["bitfinex","BTCUSD",1643781571775,0.00742445,38426.0,38424.0,0.20189993]
["bitfinex","BTCUSD",1643781571974,0.0021,38427.0,38424.0,0.2127807]
["bitfinex","BTCUSD",1643781572227,0.00338811,38427.0,38423.0,0.21371136]
["bitfinex","BTCUSD",1643781572627,0.00338811,38427.0,38423.0,0.29828887]
["bitfinex","BTCUSD",1643781573326,0.00338812,38427.0,38423.0,0.29828886]
["bitfinex","BTCUSD",1643781573526,0.00338812,38427.0,38423.0,0.21371135]
["bitfinex","BTCUSD",1643781574126,0.00338812,38427.0,38423.0,0.05111623]
["bitfinex","BTCUSD",1643781574328,0.0021,38427.0,38423.0,0.05]
["bitfinex","BTCUSD",1643781574526,0.0021,38427.0,38423.0,0.00055987]
["bitfinex","BTCUSD",1643781575526,0.0021,38427.0,38421.0,0.24542446]
["bitfinex","BTCUSD",1643781575728,0.0021,38427.0,38423.0,0.00055987]
["bitfinex","BTCUSD",1643781576772,0.33110421,38427.0,38421.0,0.24542446]
["bitfinex","BTCUSD",1643781576971,0.33239409,38427.0,38423.0,0.00111623]
["bitfinex","BTCUSD",1643781577372,0.065081,38426.0,38423.0,0.00111623]
["bitfinex","BTCUSD",1643781577572,0.33239409,38427.0,38423.0,0.00111623]
["bitfinex","BTCUSD",1643781577974,0.33110421,38427.0,38421.0,0.24542446]
["bitfinex","BTCUSD",1643781578173,0.33110421,38427.0,38423.0,0.00111623]
["bitfinex","BTCUSD",1643781578174,0.32900421,38426.0,38423.0,0.00111623]
["bitfinex","BTCUSD",1643781578676,0.33239409,38427.0,38423.0,0.00111623]
["bitfinex","BTCUSD",1643781579274,0.0021,38427.0,38421.0,0.29542446]
["bitfinex","BTCUSD",1643781579473,0.00338988,38427.0,38423.0,0.00111623]
["bitfinex","BTCUSD",1643781579722,0.33239409,38427.0,38423.0,0.00111623]
["bitfinex","BTCUSD",1643781580324,0.33110421,38427.0,38421.0,0.29542446]
["bitfinex","BTCUSD",1643781580620,0.33239409,38427.0,38423.0,0.00111623]
["bitfinex","BTCUSD",1643781581522,0.33239409,38427.0,38421.0,0.29542446]
["bitfinex","BTCUSD",1643781581523,0.33110421,38427.0,38421.0,0.29542446]
["bitfinex","BTCUSD",1643781581722,0.33239409,38427.0,38423.0,0.00111623]
["bitfinex","BTCUSD",1643781582826,0.33110421,38427.0,38421.0,0.29542446]
["bitfinex","BTCUSD",1643781583023,0.33239409,38427.0,38423.0,0.00111623]
["bitfinex","BTCUSD",1643781583469,0.32900421,38426.0,38423.0,0.00111623]
["bitfinex","BTCUSD",1643781583968,0.32900421,38426.0,38421.0,0.29542446]
["bitfinex","BTCUSD",1643781584268,0.32900421,38426.0,38423.0,0.00111624]
["bitfinex","BTCUSD",1643781585268,0.32900421,38426.0,38421.0,0.34542446]
["bitfinex","BTCUSD",1643781585472,0.32900421,38426.0,38423.0,0.00111624]
["bitfinex","BTCUSD",1643781586371,0.32900421,38426.0,38421.0,0.34542446]
["bitfinex","BTCUSD",1643781586570,0.32900421,38426.0,38423.0,0.00111624]
["bitfinex","BTCUSD",1643781587623,0.32900421,38426.0,38421.0,0.34542446]
["bitfinex","BTCUSD",1643781587826,0.32900421,38426.0,38423.0,0.00111624]
["bitfinex","BTCUSD",1643781588822,0.32900421,38426.0,38421.0,0.29542446]
["bitfinex","BTCUSD",1643781589023,0.32900421,38426.0,38423.0,0.00111624]
["bitfinex","BTCUSD",1643781590024,0.32900421,38426.0,38421.0,0.44542446]
["bitfinex","BTCUSD",1643781590225,0.32900421,38426.0,38423.0,0.00111624]
["bitfinex","BTCUSD",1643781591172,0.32900421,38426.0,38421.0,0.44542446]
["bitfinex","BTCUSD",1643781591372,0.32900421,38426.0,38423.0,0.00111624]
["bitfinex","BTCUSD",1643781592374,0.32900421,38426.0,38421.0,0.44542446]
["bitfinex","BTCUSD",1643781592573,0.32900421,38426.0,38423.0,0.00111624]
["bitfinex","BTCUSD",1643781593674,0.32900421,38426.0,38421.0,0.44542446]
["bitfinex","BTCUSD",1643781593874,0.32900421,38426.0,38423.0,0.00111624]
["bitfinex","BTCUSD",1643781594638,0.00338987,38427.0,38423.0,0.00111624]
["bitfinex","BTCUSD",1643781594832,0.0041,38428.0,38424.0,0.35083]
["bitfinex","BTCUSD",1643781595033,0.00128987,38427.0,38423.0,0.21624802]
["bitfinex","BTCUSD",1643781595231,0.00128987,38427.0,38424.0,0.35083]
["bitfinex","BTCUSD",1643781595434,0.00128987,38427.0,38425.0,0.1]
["bitfinex","BTCUSD",1643781595632,0.00128987,38427.0,38426.0,0.92941436]
["bitfinex","BTCUSD",1643781596031,0.0041,38428.0,38426.0,0.9344168]
["bitfinex","BTCUSD",1643781596835,0.011,38429.0,38427.0,0.69371117]
["bitfinex","BTCUSD",1643781597034,0.011,38429.0,38428.0,0.59237042]
["bitfinex","BTCUSD",1643781597233,0.011,38429.0,38428.0,0.64237042]
["bitfinex","BTCUSD",1643781597436,0.011,38429.0,38428.0,0.69237042]
["bitfinex","BTCUSD",1643781597833,0.011,38429.0,38428.0,0.64237042]
["bitfinex","BTCUSD",1643781599073,0.011,38429.0,38428.0,0.29154042]
["bitfinex","BTCUSD",1643781600275,0.00977285,38429.0,38428.0,0.29154042]
["bitfinex","BTCUSD",1643781601277,0.00977285,38429.0,38426.0,0.30500244]
["bitfinex","BTCUSD",1643781602154,0.26760982,38427.0,38426.0,0.05]
["bitfinex","BTCUSD",1643781602348,0.26760982,38427.0,38425.0,0.05]
["bitfinex","BTCUSD",1643781602547,0.26760982,38427.0,38424.0,0.00112265]
["bitfinex","BTCUSD",1643781603146,0.26760982,38427.0,38418.0,0.1236]
["bitfinex","BTCUSD",1643781603347,0.26760982,38427.0,38424.0,0.24141032]
["bitfinex","BTCUSD",1643781603650,0.14120928,38429.0,38424.0,0.24141032]
["bitfinex","BTCUSD",1643781603847,0.01704636,38426.0,38424.0,0.24141032]
["bitfinex","BTCUSD",1643781604047,0.01684636,38426.0,38424.0,0.00112266]
["bitfinex","BTCUSD",1643781604247,0.14120928,38429.0,38424.0,0.00112266]
["bitfinex","BTCUSD",1643781604447,0.14120928,38429.0,38422.0,0.25905997]
["bitfinex","BTCUSD",1643781604448,0.36869931,38429.0,38422.0,0.25905997]
["bitfinex","BTCUSD",1643781604647,0.36869931,38429.0,38423.0,0.00056308]
["bitfinex","BTCUSD",1643781605049,0.3686255,38429.0,38423.0,0.00056308]
["bitfinex","BTCUSD",1643781605248,0.065074,38427.0,38423.0,0.00056308]
["bitfinex","BTCUSD",1643781605448,0.01684636,38426.0,38423.0,0.00056308]
["bitfinex","BTCUSD",1643781605649,0.16712059,38427.0,38422.0,0.25905997]
["bitfinex","BTCUSD",1643781605871,0.16712059,38427.0,38423.0,0.00056308]
["bitfinex","BTCUSD",1643781605872,0.065074,38427.0,38423.0,0.00056308]
["bitfinex","BTCUSD",1643781606874,0.01684636,38424.0,38420.0,0.2625645]
["bitfinex","BTCUSD",1643781607076,0.0649999,38427.0,38423.0,0.00112268]
["bitfinex","BTCUSD",1643781608075,0.0649999,38427.0,38421.0,0.19904194]
["bitfinex","BTCUSD",1643781608274,0.0649999,38427.0,38423.0,0.00112268]
["bitfinex","BTCUSD",1643781608474,0.0649999,38427.0,38423.0,0.2860559]
["bitfinex","BTCUSD",1643781608475,0.01684636,38424.0,38423.0,0.2860559]
["bitfinex","BTCUSD",1643781608675,0.0649999,38427.0,38423.0,0.2860559]
["bitfinex","BTCUSD",1643781608878,0.0649999,38427.0,38423.0,0.3360559]
["bitfinex","BTCUSD",1643781609277,0.0649999,38427.0,38425.0,0.33521466]
["bitfinex","BTCUSD",1643781609924,0.01684636,38426.0,38425.0,0.33521466]
["bitfinex","BTCUSD",1643781612728,0.01684636,38426.0,38425.0,0.38521466]
["bitfinex","BTCUSD",1643781616372,0.01684636,38426.0,38425.0,0.59036056]
["bitfinex","BTCUSD",1643781616973,0.01684636,38426.0,38425.0,0.38521466]
["bitfinex","BTCUSD",1643781618826,0.01684636,38426.0,38425.0,0.33521466]
["bitfinex","BTCUSD",1643781621381,0.01684636,38426.0,38425.0,0.38521466]
["bitfinex","BTCUSD",1643781621785,0.01684636,38426.0,38425.0,0.43521466]
["bitfinex","BTCUSD",1643781622981,0.01684636,38426.0,38425.0,0.78604466]
["bitfinex","BTCUSD",1643781623181,0.01106776,38429.0,38426.0,0.6]
["bitfinex","BTCUSD",1643781623383,0.01106776,38429.0,38427.0,0.40923]
["bitfinex","BTCUSD",1643781623583,0.01106776,38429.0,38427.0,0.55329859]
["bitfinex","BTCUSD",1643781623584,0.00977285,38429.0,38427.0,0.55329859]
["bitfinex","BTCUSD",1643781623782,0.00977285,38429.0,38428.0,0.68521466]
["bitfinex","BTCUSD",1643781623981,0.00977285,38429.0,38428.0,1.03604466]
["bitfinex","BTCUSD",1643781624181,0.00977285,38429.0,38428.0,1.08604466]
["bitfinex","BTCUSD",1643781624384,0.00977285,38429.0,38428.0,1.17850483]
["bitfinex","BTCUSD",1643781626125,0.00977285,38429.0,38428.0,0.38521466]
["bitfinex","BTCUSD",1643781626524,0.00977285,38429.0,38424.0,0.00112265]
["bitfinex","BTCUSD",1643781627322,0.00977285,38429.0,38422.0,0.08936519]
["bitfinex","BTCUSD",1643781627523,0.01106778,38429.0,38424.0,0.00112265]
["bitfinex","BTCUSD",1643781628472,0.00977285,38429.0,38423.0,0.33493322]
["bitfinex","BTCUSD",1643781628673,0.01106778,38429.0,38424.0,0.00112265]
["bitfinex","BTCUSD",1643781629673,0.00977285,38429.0,38423.0,0.33493322]
["bitfinex","BTCUSD",1643781629875,0.01106778,38429.0,38424.0,0.00112265]
["bitfinex","BTCUSD",1643781630073,0.01106778,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781630873,0.00977285,38429.0,38424.0,0.06506954]
["bitfinex","BTCUSD",1643781631074,0.01106778,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781632135,0.00977285,38429.0,38424.0,0.06506954]
["bitfinex","BTCUSD",1643781632325,0.01106778,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781633326,0.00977285,38429.0,38424.0,0.06506954]
["bitfinex","BTCUSD",1643781633525,0.01093199,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781634528,0.00963706,38429.0,38424.0,0.06506954]
["bitfinex","BTCUSD",1643781634731,0.01093199,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781635729,0.00963706,38429.0,38424.0,0.06506954]
["bitfinex","BTCUSD",1643781635982,0.01093199,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781636781,0.00963706,38429.0,38424.0,0.06506954]
["bitfinex","BTCUSD",1643781636981,0.00963706,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781637182,0.01093199,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781637984,0.00963706,38429.0,38424.0,0.06506954]
["bitfinex","BTCUSD",1643781638184,0.00963706,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781638385,0.01093199,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781639184,0.00963706,38429.0,38424.0,0.06506954]
["bitfinex","BTCUSD",1643781639384,0.00963706,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781639634,0.01093199,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781640533,0.00963706,38429.0,38424.0,0.06506954]
["bitfinex","BTCUSD",1643781640729,0.01093199,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781641729,0.00963706,38429.0,38424.0,0.06506954]
["bitfinex","BTCUSD",1643781641929,0.01093199,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781642829,0.00963706,38429.0,38424.0,0.06506954]
["bitfinex","BTCUSD",1643781643132,0.01093199,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781643776,0.34026427,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781643976,0.33896934,38429.0,38424.0,0.06506954]
["bitfinex","BTCUSD",1643781644376,0.33896934,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781644377,0.34026427,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781644977,0.01093199,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781645179,0.01093199,38429.0,38424.0,0.06506954]
["bitfinex","BTCUSD",1643781645377,0.00963706,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781645576,0.01093199,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781646376,0.00963706,38429.0,38425.0,0.10206248]
["bitfinex","BTCUSD",1643781646577,0.00963706,38429.0,38425.0,0.15206248]
["bitfinex","BTCUSD",1643781646779,0.01093199,38429.0,38425.0,0.15206248]
["bitfinex","BTCUSD",1643781647635,0.00963706,38429.0,38425.0,0.15206248]
["bitfinex","BTCUSD",1643781648033,0.010932,38429.0,38425.0,0.15206248]
["bitfinex","BTCUSD",1643781648834,0.00963706,38429.0,38425.0,0.15206248]
["bitfinex","BTCUSD",1643781649037,0.010932,38429.0,38425.0,0.15206248]
["bitfinex","BTCUSD",1643781650037,0.00963706,38429.0,38425.0,0.15206248]
["bitfinex","BTCUSD",1643781650238,0.010932,38429.0,38425.0,0.15206248]
["bitfinex","BTCUSD",1643781651280,0.00963706,38429.0,38425.0,0.15206248]
["bitfinex","BTCUSD",1643781651480,0.010932,38429.0,38425.0,0.15206248]
["bitfinex","BTCUSD",1643781652480,0.00963706,38429.0,38425.0,0.15206248]
["bitfinex","BTCUSD",1643781652680,0.010932,38429.0,38425.0,0.15206248]
["bitfinex","BTCUSD",1643781653681,0.00963706,38429.0,38425.0,0.15206248]
["bitfinex","BTCUSD",1643781653880,0.010932,38429.0,38425.0,0.15206248]
["bitfinex","BTCUSD",1643781654481,0.010932,38429.0,38425.0,0.05]
["bitfinex","BTCUSD",1643781654727,0.010932,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781654928,0.00963706,38429.0,38424.0,0.06506954]
["bitfinex","BTCUSD",1643781655131,0.010932,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781656029,0.00963706,38429.0,38424.0,0.06506954]
["bitfinex","BTCUSD",1643781656228,0.00963706,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781656229,0.01093199,38429.0,38424.0,0.06619219]
["bitfinex","BTCUSD",1643781656631,0.01093199,38429.0,38425.0,0.41589423]
["bitfinex","BTCUSD",1643781656831,0.01093199,38429.0,38425.0,0.46589423]
["bitfinex","BTCUSD",1643781657233,0.00963706,38429.0,38425.0,0.46580624]
["bitfinex","BTCUSD",1643781657431,0.010932,38429.0,38425.0,0.46580624]
["bitfinex","BTCUSD",1643781657632,0.010932,38429.0,38426.0,0.05]
["bitfinex","BTCUSD",1643781657832,0.010932,38429.0,38427.0,0.06506556]
["bitfinex","BTCUSD",1643781658032,0.010932,38429.0,38427.0,0.11506556]
["bitfinex","BTCUSD",1643781658488,0.00963706,38429.0,38427.0,0.11506556]
["bitfinex","BTCUSD",1643781658885,0.00963706,38429.0,38427.0,0.16506556]
["bitfinex","BTCUSD",1643781659088,0.00963706,38429.0,38427.0,0.11506556]
["bitfinex","BTCUSD",1643781666883,0.00963706,38429.0,38427.0,0.16506556]
["bitfinex","BTCUSD",1643781667085,0.00963706,38429.0,38428.0,0.35083]
["bitfinex","BTCUSD",1643781667284,0.00963706,38429.0,38428.0,0.40083]
["bitfinex","BTCUSD",1643781667484,0.00963706,38429.0,38428.0,0.05]
["bitfinex","BTCUSD",1643781667685,0.00963706,38429.0,38427.0,0.11506556]
["bitfinex","BTCUSD",1643781684384,0.00963706,38429.0,38428.0,0.35083]
["bitfinex","BTCUSD",1643781684637,0.00963706,38429.0,38427.0,0.11506556]
["bitfinex","BTCUSD",1643781685032,0.00963706,38429.0,38428.0,0.35083]
["bitfinex","BTCUSD",1643781685231,0.00963706,38429.0,38428.0,0.05]
["bitfinex","BTCUSD",1643781685431,0.00963706,38429.0,38427.0,0.11506556]
["bitfinex","BTCUSD",1643781686832,0.00963706,38429.0,38427.0,0.16506556]
["bitfinex","BTCUSD",1643781688480,0.00963706,38429.0,38428.0,0.35083]
["bitfinex","BTCUSD",1643781688879,0.00963706,38429.0,38428.0,0.40083]
["bitfinex","BTCUSD",1643781689480,0.00963706,38429.0,38428.0,0.05]
["bitfinex","BTCUSD",1643781689682,0.00963706,38429.0,38427.0,0.11506556]
["bitfinex","BTCUSD",1643781696483,0.00963706,38429.0,38427.0,0.06506556]
["bitfinex","BTCUSD",1643781697886,0.00963706,38429.0,38427.0,0.11506556]
["bitfinex","BTCUSD",1643781698486,0.29228767,38428.0,38427.0,0.11506556]
["bitfinex","BTCUSD",1643781698686,0.00589606,38428.0,38427.0,0.11506556]
["bitfinex","BTCUSD",1643781698884,0.00589606,38428.0,38425.0,0.06507302]
["bitfinex","BTCUSD",1643781699732,0.10414703,38428.0,38425.0,0.06507302]
["bitfinex","BTCUSD",1643781700138,0.01093199,38429.0,38425.0,0.06507302]
["bitfinex","BTCUSD",1643781700533,0.00963706,38429.0,38425.0,0.06007302]
["bitfinex","BTCUSD",1643781700733,0.010932,38429.0,38425.0,0.06007302]
["bitfinex","BTCUSD",1643781701835,0.00963706,38429.0,38425.0,0.06007302]
["bitfinex","BTCUSD",1643781702032,0.010932,38429.0,38425.0,0.06007302]
["bitfinex","BTCUSD",1643781702232,0.19921564,38429.0,38425.0,0.06007302]
["bitfinex","BTCUSD",1643781702533,0.19922413,38429.0,38425.0,0.06007302]
["bitfinex","BTCUSD",1643781702736,0.52855641,38429.0,38425.0,0.06007302]
["bitfinex","BTCUSD",1643781702934,0.19792919,38429.0,38425.0,0.06007302]
["bitfinex","BTCUSD",1643781703133,0.010932,38429.0,38425.0,0.06007302]
["bitfinex","BTCUSD",1643781704180,0.00963706,38429.0,38425.0,0.06007302]
["bitfinex","BTCUSD",1643781704379,0.010932,38429.0,38425.0,0.05967302]
["bitfinex","BTCUSD",1643781704579,0.010932,38429.0,38425.0,0.05887302]
["bitfinex","BTCUSD",1643781704779,0.010932,38429.0,38425.0,0.05847302]
["bitfinex","BTCUSD",1643781704979,0.010932,38429.0,38425.0,0.05807302]
["bitfinex","BTCUSD",1643781705179,0.010932,38429.0,38425.0,0.05767302]
["bitfinex","BTCUSD",1643781705382,0.00963706,38429.0,38425.0,0.05727302]
["bitfinex","BTCUSD",1643781705580,0.010932,38429.0,38425.0,0.05727302]
["bitfinex","BTCUSD",1643781706480,0.00963706,38429.0,38425.0,0.05727302]
["bitfinex","BTCUSD",1643781706681,0.010932,38429.0,38425.0,0.05727302]
["bitfinex","BTCUSD",1643781706881,0.80744889,38429.0,38425.0,0.05727302]
["bitfinex","BTCUSD",1643781707828,0.80615395,38429.0,38425.0,0.05727302]
["bitfinex","BTCUSD",1643781708030,0.80744889,38429.0,38425.0,0.05727302]
["bitfinex","BTCUSD",1643781708628,0.61776528,38429.0,38425.0,0.05727302]
["bitfinex","BTCUSD",1643781709032,0.61776528,38429.0,38417.0,0.24]
["bitfinex","BTCUSD",1643781709033,0.08099666,38426.0,38417.0,0.24]
["bitfinex","BTCUSD",1643781709231,0.47325498,38425.0,38424.0,0.00112265]
["bitfinex","BTCUSD",1643781709430,0.47325498,38425.0,38417.0,0.24]
["bitfinex","BTCUSD",1643781709431,0.35,38424.0,38417.0,0.24]
["bitfinex","BTCUSD",1643781709630,0.61268613,38423.0,38417.0,0.24]
["bitfinex","BTCUSD",1643781710030,0.065089,38422.0,38417.0,0.24]
["bitfinex","BTCUSD",1643781710231,0.065093,38420.0,38415.0,0.29185207]
["bitfinex","BTCUSD",1643781710431,0.21872469,38420.0,38415.0,0.29185207]
["bitfinex","BTCUSD",1643781710633,0.28515238,38419.0,38415.0,0.29185207]
["bitfinex","BTCUSD",1643781711508,0.26002286,38418.0,38415.0,0.29185207]
["bitfinex","BTCUSD",1643781713114,0.065093,38417.0,38415.0,0.29185207]
["bitfinex","BTCUSD",1643781714516,0.18831446,38416.0,38415.0,0.29185207]
["bitfinex","BTCUSD",1643781714734,0.18831446,38416.0,38414.0,0.00111733]
["bitfinex","BTCUSD",1643781714937,0.18831446,38416.0,38410.0,0.06509402]
["bitfinex","BTCUSD",1643781715234,0.18831446,38416.0,38405.0,0.121]
["bitfinex","BTCUSD",1643781715235,0.065097,38415.0,38414.0,0.00111734]
["bitfinex","BTCUSD",1643781715435,0.34208387,38415.0,38414.0,0.00111734]
["bitfinex","BTCUSD",1643781715637,0.33184188,38415.0,38414.0,0.00111734]
["bitfinex","BTCUSD",1643781716237,0.33184188,38415.0,38410.0,0.30697069]
["bitfinex","BTCUSD",1643781716438,0.33184188,38415.0,38413.0,0.00111737]
["bitfinex","BTCUSD",1643781716439,0.26393088,38415.0,38413.0,0.00111737]
["bitfinex","BTCUSD",1643781716637,0.19775329,38414.0,38413.0,0.00111737]
["bitfinex","BTCUSD",1643781716840,0.20170874,38416.0,38413.0,0.00111737]
["bitfinex","BTCUSD",1643781717038,0.26680474,38416.0,38413.0,0.00111737]
["bitfinex","BTCUSD",1643781717437,0.26680474,38416.0,38410.0,0.30697069]
["bitfinex","BTCUSD",1643781717438,0.065096,38416.0,38410.0,0.30697069]
["bitfinex","BTCUSD",1643781717638,0.065096,38416.0,38413.0,0.00111737]
["bitfinex","BTCUSD",1643781718489,0.25431108,38416.0,38410.0,0.35697069]
["bitfinex","BTCUSD",1643781718686,0.065097,38415.0,38413.0,0.00111737]
["bitfinex","BTCUSD",1643781719686,0.065097,38415.0,38410.0,0.35697069]
["bitfinex","BTCUSD",1643781719887,0.065097,38415.0,38412.0,0.00111739]
["bitfinex","BTCUSD",1643781720489,0.29141224,38414.0,38412.0,0.00111739]
["bitfinex","BTCUSD",1643781720692,0.56072226,38413.0,38412.0,0.00111739]
["bitfinex","BTCUSD",1643781720894,0.56072226,38413.0,38404.0,0.18019312]
["bitfinex","BTCUSD",1643781720895,0.38703326,38413.0,38404.0,0.05]
["bitfinex","BTCUSD",1643781721095,0.06511,38412.0,38411.0,0.00111743]
["bitfinex","BTCUSD",1643781721292,0.126311,38412.0,38411.0,0.00111743]
["bitfinex","BTCUSD",1643781722145,0.256528,38412.0,38402.0,0.44581677]
["bitfinex","BTCUSD",1643781722437,0.09133865,38408.0,38402.0,0.49581677]
["bitfinex","BTCUSD",1643781722636,0.14973865,38408.0,38402.0,0.49581677]
["bitfinex","BTCUSD",1643781723236,0.14973865,38408.0,38402.0,0.28096179]
["bitfinex","BTCUSD",1643781723640,0.14973865,38408.0,38403.0,0.00111765]
["bitfinex","BTCUSD",1643781723838,0.2626978,38406.0,38403.0,0.00111765]
["bitfinex","BTCUSD",1643781724539,0.2626978,38406.0,38396.0,0.4241]
["bitfinex","BTCUSD",1643781724838,0.2626978,38406.0,38403.0,0.00111766]
["bitfinex","BTCUSD",1643781726982,0.2626978,38406.0,38399.0,0.49755481]
["bitfinex","BTCUSD",1643781727183,0.2626978,38406.0,38403.0,0.00111766]
["bitfinex","BTCUSD",1643781727986,0.19374462,38405.0,38403.0,0.00111766]
["bitfinex","BTCUSD",1643781728187,0.19374462,38405.0,38395.0,0.1225]
["bitfinex","BTCUSD",1643781728188,0.126311,38404.0,38395.0,0.1225]
["bitfinex","BTCUSD",1643781728386,0.26320614,38403.0,38389.0,0.3614]
["bitfinex","BTCUSD",1643781728601,0.0584,38402.0,38392.0,0.13022941]
["bitfinex","BTCUSD",1643781728788,0.20586218,38401.0,38392.0,0.13022941]
["bitfinex","BTCUSD",1643781728986,0.0584,38400.0,38394.0,0.27479864]
["bitfinex","BTCUSD",1643781729486,0.0584,38400.0,38395.0,0.00111788]
["bitfinex","BTCUSD",1643781729731,0.19152476,38399.0,38395.0,0.00111788]
["bitfinex","BTCUSD",1643781729931,0.0584,38398.0,38395.0,0.00111788]
["bitfinex","BTCUSD",1643781730532,0.0584,38398.0,38393.0,0.05]
["bitfinex","BTCUSD",1643781730731,0.0584,38398.0,38395.0,0.00111789]
["bitfinex","BTCUSD",1643781731733,0.24927312,38398.0,38393.0,0.05]
["bitfinex","BTCUSD",1643781731935,0.2517976,38398.0,38395.0,0.00111789]
["bitfinex","BTCUSD",1643781732134,0.25188205,38398.0,38395.0,0.00111789]
["bitfinex","BTCUSD",1643781732334,0.05833557,38398.0,38395.0,0.00111789]
["bitfinex","BTCUSD",1643781732736,0.25286595,38398.0,38395.0,0.00111789]
["bitfinex","BTCUSD",1643781732936,0.25286595,38398.0,38393.0,0.05]
["bitfinex","BTCUSD",1643781733138,0.25286595,38398.0,38395.0,0.00111789]
["bitfinex","BTCUSD",1643781733386,0.05833557,38398.0,38395.0,0.00111789]
["bitfinex","BTCUSD",1643781733788,0.05802233,38398.0,38395.0,0.00111789]
["bitfinex","BTCUSD",1643781734190,0.0508061,38398.0,38393.0,0.05]
["bitfinex","BTCUSD",1643781734390,0.24100071,38398.0,38395.0,0.00111789]
["bitfinex","BTCUSD",1643781735390,0.24100071,38398.0,38393.0,0.05]
["bitfinex","BTCUSD",1643781735590,0.24100071,38398.0,38395.0,0.00111789]
["bitfinex","BTCUSD",1643781735591,0.0508061,38398.0,38395.0,0.00111789]
["bitfinex","BTCUSD",1643781736598,0.0508061,38398.0,38393.0,0.05]
["bitfinex","BTCUSD",1643781736793,0.0508061,38398.0,38395.0,0.00111789]
["bitfinex","BTCUSD",1643781737432,0.19416538,38398.0,38395.0,0.00111789]
["bitfinex","BTCUSD",1643781737634,0.08634919,38399.0,38395.0,0.00111789]
["bitfinex","BTCUSD",1643781737831,0.08634919,38399.0,38393.0,0.05]
["bitfinex","BTCUSD",1643781738033,0.08634919,38399.0,38395.0,0.00111789]
["bitfinex","BTCUSD",1643781738435,0.20068011,38398.0,38395.0,0.00111789]
["bitfinex","BTCUSD",1643781738633,0.08634919,38399.0,38395.0,0.00111789]
["bitfinex","BTCUSD",1643781739033,0.08634919,38399.0,38393.0,0.05]
["bitfinex","BTCUSD",1643781739237,0.08634919,38399.0,38395.0,0.00111788]
["bitfinex","BTCUSD",1643781740236,0.08634919,38399.0,38393.0,0.05]
["bitfinex","BTCUSD",1643781740436,0.08634919,38399.0,38395.0,0.00111788]
["bitfinex","BTCUSD",1643781741387,0.08634919,38399.0,38393.0,0.05]
["bitfinex","BTCUSD",1643781741587,0.19315139,38398.0,38395.0,0.00111788]
["bitfinex","BTCUSD",1643781741789,0.08634919,38399.0,38395.0,0.00111788]
["bitfinex","BTCUSD",1643781742388,0.19519082,38398.0,38395.0,0.00111788]
["bitfinex","BTCUSD",1643781742590,0.2740131,38394.0,38393.0,0.05]
["bitfinex","BTCUSD",1643781742889,0.08858668,38394.0,38393.0,0.05]
["bitfinex","BTCUSD",1643781743991,0.08858668,38394.0,38392.0,0.13134739]
["bitfinex","BTCUSD",1643781744192,0.00590059,38398.0,38393.0,0.05]
["bitfinex","BTCUSD",1643781744396,0.19662621,38398.0,38393.0,0.05]
["bitfinex","BTCUSD",1643781745233,0.00590059,38398.0,38394.0,0.00111792]
["bitfinex","BTCUSD",1643781745433,0.065124,38401.0,38394.0,0.00111792]
["bitfinex","BTCUSD",1643781745635,0.19095503,38400.0,38394.0,0.00111792]
["bitfinex","BTCUSD",1643781745835,0.24095503,38400.0,38394.0,0.00111792]
["bitfinex","BTCUSD",1643781746237,0.46193608,38400.0,38390.0,0.06512129]
["bitfinex","BTCUSD",1643781746537,0.27098105,38400.0,38395.0,0.00111788]
["bitfinex","BTCUSD",1643781746735,0.22098105,38400.0,38395.0,0.00111788]
["bitfinex","BTCUSD",1643781747336,0.22098105,38400.0,38394.0,0.25555347]
["bitfinex","BTCUSD",1643781747535,0.41305989,38400.0,38396.0,0.00055893]
["bitfinex","BTCUSD",1643781748381,0.22098105,38400.0,38396.0,0.00055893]
["bitfinex","BTCUSD",1643781748583,0.22098105,38400.0,38394.0,0.25555347]
["bitfinex","BTCUSD",1643781748783,0.22098105,38400.0,38396.0,0.00055893]
["bitfinex","BTCUSD",1643781749786,0.22098105,38400.0,38394.0,0.25555347]
["bitfinex","BTCUSD",1643781750085,0.22098105,38400.0,38396.0,0.00055893]
["bitfinex","BTCUSD",1643781750287,0.41236744,38400.0,38396.0,0.00055893]
["bitfinex","BTCUSD",1643781750985,0.41236744,38400.0,38394.0,0.30555347]
["bitfinex","BTCUSD",1643781751185,0.41236744,38400.0,38396.0,0.00111785]
["bitfinex","BTCUSD",1643781751601,0.22098105,38400.0,38396.0,0.00111785]
["bitfinex","BTCUSD",1643781752234,0.22098105,38400.0,38394.0,0.30555347]
["bitfinex","BTCUSD",1643781752433,0.08843427,38401.0,38396.0,0.00111785]
["bitfinex","BTCUSD",1643781753534,0.08843427,38401.0,38397.0,0.00111784]
["bitfinex","BTCUSD",1643781754536,0.08843427,38401.0,38394.0,0.37067221]
["bitfinex","BTCUSD",1643781754736,0.08843427,38401.0,38397.0,0.00111782]
["bitfinex","BTCUSD",1643781756886,0.08843427,38401.0,38394.0,0.37067221]
["bitfinex","BTCUSD",1643781757086,0.08843427,38401.0,38397.0,0.00111782]
["bitfinex","BTCUSD",1643781758087,0.08843427,38401.0,38394.0,0.37067221]
["bitfinex","BTCUSD",1643781758288,0.08843427,38401.0,38397.0,0.00111782]
["bitfinex","BTCUSD",1643781759290,0.08843427,38401.0,38394.0,0.37067221]
["bitfinex","BTCUSD",1643781759489,0.08843427,38401.0,38397.0,0.00111782]
["bitfinex","BTCUSD",1643781760634,0.08843427,38401.0,38394.0,0.37067221]
["bitfinex","BTCUSD",1643781760835,0.08843427,38401.0,38397.0,0.00111782]
["bitfinex","BTCUSD",1643781761836,0.08843427,38401.0,38394.0,0.30555347]
["bitfinex","BTCUSD",1643781762036,0.08843427,38401.0,38397.0,0.00111782]
["bitfinex","BTCUSD",1643781762338,0.067911,38400.0,38397.0,0.00111782]
["bitfinex","BTCUSD",1643781762539,0.32335678,38400.0,38397.0,0.00111782]
["bitfinex","BTCUSD",1643781762836,0.133036,38400.0,38397.0,0.00111782]
["bitfinex","BTCUSD",1643781763036,0.09173673,38395.0,38390.0,0.37986962]
["bitfinex","BTCUSD",1643781763240,0.09173673,38395.0,38389.0,0.97318619]
["bitfinex","BTCUSD",1643781763486,0.09173673,38395.0,38390.0,0.32986962]
["bitfinex","BTCUSD",1643781764285,0.09173673,38395.0,38391.0,0.00111801]
["bitfinex","BTCUSD",1643781764485,0.09173673,38395.0,38391.0,0.33098763]
["bitfinex","BTCUSD",1643781764885,0.09173673,38395.0,38391.0,0.38098763]
["bitfinex","BTCUSD",1643781765285,0.09173673,38395.0,38391.0,0.37986962]
["bitfinex","BTCUSD",1643781765485,0.09173673,38395.0,38391.0,0.38098762]
["bitfinex","BTCUSD",1643781766488,0.09173673,38395.0,38391.0,0.37986962]
["bitfinex","BTCUSD",1643781766688,0.09173673,38395.0,38391.0,0.38098762]
["bitfinex","BTCUSD",1643781766689,0.09164728,38395.0,38391.0,0.38098762]
["bitfinex","BTCUSD",1643781766888,0.065125,38402.0,38392.0,0.57350307]
["bitfinex","BTCUSD",1643781767135,0.065125,38402.0,38392.0,0.32986962]
["bitfinex","BTCUSD",1643781767534,0.25816607,38402.0,38392.0,0.32986962]
["bitfinex","BTCUSD",1643781767939,0.08703759,38399.0,38395.0,0.00111788]
["bitfinex","BTCUSD",1643781768936,0.08703759,38399.0,38393.0,0.06511779]
["bitfinex","BTCUSD",1643781769135,0.08703759,38399.0,38395.0,0.00111788]
["bitfinex","BTCUSD",1643781769935,0.08672414,38399.0,38395.0,0.00111788]
["bitfinex","BTCUSD",1643781770135,0.08672414,38399.0,38393.0,0.06511779]
["bitfinex","BTCUSD",1643781770340,0.08672414,38399.0,38395.0,0.00111788]
["bitfinex","BTCUSD",1643781771387,0.08672414,38399.0,38393.0,0.44498741]
["bitfinex","BTCUSD",1643781771587,0.08672414,38399.0,38395.0,0.00111788]
["bitfinex","BTCUSD",1643781772589,0.08672414,38399.0,38394.0,0.32986962]
["bitfinex","BTCUSD",1643781772790,0.08672414,38399.0,38395.0,0.00111788]
["bitfinex","BTCUSD",1643781773790,0.08672414,38399.0,38394.0,0.37986962]
["bitfinex","BTCUSD",1643781773991,0.08672414,38399.0,38395.0,0.00111788]
["bitfinex","BTCUSD",1643781774835,0.13672414,38399.0,38395.0,0.00111788]
["bitfinex","BTCUSD",1643781775035,0.13672414,38399.0,38395.0,0.29763531]
["bitfinex","BTCUSD",1643781775234,0.05,38399.0,38395.0,0.29875319]
["bitfinex","BTCUSD",1643781775637,0.3207592,38401.0,38395.0,0.29875319]
["bitfinex","BTCUSD",1643781775837,0.51194895,38401.0,38395.0,0.29875319]
["bitfinex","BTCUSD",1643781776038,0.3207592,38401.0,38395.0,0.29875319]
["bitfinex","BTCUSD",1643781776238,0.50939584,38401.0,38395.0,0.29763531]
["bitfinex","BTCUSD",1643781776438,0.50915046,38401.0,38396.0,0.00111785]
["bitfinex","BTCUSD",1643781776639,0.10038175,38400.0,38396.0,0.00111785]
["bitfinex","BTCUSD",1643781777439,0.10038175,38400.0,38395.0,0.29763531]
["bitfinex","BTCUSD",1643781777639,0.10038175,38400.0,38396.0,0.00111785]
["bitfinex","BTCUSD",1643781778485,0.10038175,38400.0,38395.0,0.29763531]
["bitfinex","BTCUSD",1643781778684,0.10038175,38400.0,38396.0,0.00111785]
["bitfinex","BTCUSD",1643781779685,0.10038175,38400.0,38395.0,0.29763531]
["bitfinex","BTCUSD",1643781779887,0.10038175,38400.0,38396.0,0.00111785]
["bitfinex","BTCUSD",1643781780890,0.10038175,38400.0,38395.0,0.29763531]
["bitfinex","BTCUSD",1643781781089,0.10038175,38400.0,38396.0,0.00111785]
["bitfinex","BTCUSD",1643781781891,0.19012588,38401.0,38396.0,0.00111785]
["bitfinex","BTCUSD",1643781782153,0.46015915,38404.0,38397.0,0.28897646]
["bitfinex","BTCUSD",1643781782350,0.32992015,38405.0,38398.0,0.19226804]
["bitfinex","BTCUSD",1643781782548,0.32992015,38407.0,38399.0,0.40923]
["bitfinex","BTCUSD",1643781782847,0.55310971,38416.0,38400.0,0.7021102]
["bitfinex","BTCUSD",1643781782848,0.32992015,38411.0,38400.0,0.7021102]
["bitfinex","BTCUSD",1643781783046,0.32992015,38411.0,38406.0,0.2379966]
["bitfinex","BTCUSD",1643781783248,0.32992015,38412.0,38408.0,0.30863133]
["bitfinex","BTCUSD",1643781783552,1.19367263,38414.0,38408.0,0.30863133]
["bitfinex","BTCUSD",1643781783553,0.32992015,38413.0,38408.0,0.30863133]
["bitfinex","BTCUSD",1643781784146,0.32992015,38413.0,38408.0,0.37372606]
["bitfinex","BTCUSD",1643781784547,0.32992015,38413.0,38409.0,0.20072525]
["bitfinex","BTCUSD",1643781784747,0.22745163,38414.0,38409.0,0.20184274]
["bitfinex","BTCUSD",1643781784748,0.55737178,38414.0,38409.0,0.20184274]
["bitfinex","BTCUSD",1643781785150,0.32992015,38414.0,38409.0,0.20184274]
["bitfinex","BTCUSD",1643781785549,0.32992015,38415.0,38409.0,0.30184274]
["bitfinex","BTCUSD",1643781785750,0.32992015,38416.0,38409.0,0.30072525]
["bitfinex","BTCUSD",1643781785986,0.32992015,38416.0,38410.0,0.00111744]
["bitfinex","BTCUSD",1643781786190,0.32992015,38416.0,38413.0,0.29611524]
["bitfinex","BTCUSD",1643781786385,0.42838972,38417.0,38413.0,0.11508468]
["bitfinex","BTCUSD",1643781786586,0.42838972,38417.0,38413.0,0.05]
["bitfinex","BTCUSD",1643781786787,0.42838972,38417.0,38410.0,0.00111744]
["bitfinex","BTCUSD",1643781786986,0.42838972,38417.0,38409.0,0.35072525]
["bitfinex","BTCUSD",1643781787185,0.42838972,38417.0,38413.0,0.00111736]
["bitfinex","BTCUSD",1643781787786,0.09836957,38417.0,38413.0,0.00111736]
["bitfinex","BTCUSD",1643781788186,0.09836957,38417.0,38409.0,0.65280404]
["bitfinex","BTCUSD",1643781788386,0.29907325,38415.0,38413.0,0.00111736]
["bitfinex","BTCUSD",1643781789488,0.29907325,38415.0,38410.0,0.06509055]
["bitfinex","BTCUSD",1643781789737,0.29907325,38415.0,38412.0,0.00111739]
["bitfinex","BTCUSD",1643781790636,0.29907325,38415.0,38410.0,0.06509055]
["bitfinex","BTCUSD",1643781790838,0.29907325,38415.0,38412.0,0.0011174]
["bitfinex","BTCUSD",1643781791839,0.29907325,38415.0,38410.0,0.06509055]
["bitfinex","BTCUSD",1643781792037,0.09836957,38417.0,38412.0,0.0011174]
["bitfinex","BTCUSD",1643781793040,0.09836957,38417.0,38410.0,0.06509055]
["bitfinex","BTCUSD",1643781793389,0.09836957,38417.0,38413.0,0.00111737]
["bitfinex","BTCUSD",1643781794192,0.09836957,38417.0,38410.0,0.06509055]
["bitfinex","BTCUSD",1643781794390,0.09836957,38417.0,38413.0,0.00111736]
["bitfinex","BTCUSD",1643781795489,0.09836957,38417.0,38412.0,0.06508827]
["bitfinex","BTCUSD",1643781795689,0.09836957,38417.0,38413.0,0.00111736]
["bitfinex","BTCUSD",1643781796692,0.28931959,38417.0,38409.0,0.41717084]
["bitfinex","BTCUSD",1643781796991,0.28931959,38417.0,38413.0,0.00111736]
["bitfinex","BTCUSD",1643781797839,0.28931959,38417.0,38409.0,0.41717084]
["bitfinex","BTCUSD",1643781798039,0.28931959,38417.0,38413.0,0.00111736]
["bitfinex","BTCUSD",1643781798441,0.067911,38416.0,38413.0,0.00111736]
["bitfinex","BTCUSD",1643781798641,0.065097,38415.0,38413.0,0.00111736]
["bitfinex","BTCUSD",1643781799044,0.065097,38415.0,38409.0,0.35207879]
["bitfinex","BTCUSD",1643781799243,0.065097,38415.0,38412.0,0.00111739]
["bitfinex","BTCUSD",1643781800142,0.065097,38415.0,38409.0,0.35207879]
["bitfinex","BTCUSD",1643781800342,0.065097,38415.0,38412.0,0.0011174]
["bitfinex","BTCUSD",1643781801492,0.065097,38415.0,38409.0,0.35207879]
["bitfinex","BTCUSD",1643781801692,0.065097,38415.0,38412.0,0.0011174]
["bitfinex","BTCUSD",1643781802190,0.00589773,38416.0,38412.0,0.0011174]
["bitfinex","BTCUSD",1643781802590,0.00589773,38416.0,38409.0,0.41717084]
["bitfinex","BTCUSD",1643781802791,0.00589773,38416.0,38412.0,0.00111739]
["bitfinex","BTCUSD",1643781803793,0.00589773,38416.0,38409.0,0.41717084]
["bitfinex","BTCUSD",1643781803993,0.065096,38415.0,38412.0,0.00111739]
["bitfinex","BTCUSD",1643781805038,0.065096,38415.0,38409.0,0.30207879]
["bitfinex","BTCUSD",1643781805238,0.065096,38415.0,38412.0,0.0011174]
["bitfinex","BTCUSD",1643781806241,0.065096,38415.0,38409.0,0.30207879]
["bitfinex","BTCUSD",1643781806443,0.065096,38415.0,38412.0,0.0011174]
["bitfinex","BTCUSD",1643781806642,0.00558429,38416.0,38412.0,0.0011174]
["bitfinex","BTCUSD",1643781807444,0.067911,38415.0,38409.0,0.30207879]
["bitfinex","BTCUSD",1643781807643,0.00558429,38416.0,38412.0,0.00111739]
["bitfinex","BTCUSD",1643781807843,0.067911,38415.0,38412.0,0.00111739]
["bitfinex","BTCUSD",1643781808043,0.00558429,38416.0,38412.0,0.00111739]
["bitfinex","BTCUSD",1643781808690,0.00558429,38416.0,38409.0,0.30207879]
["bitfinex","BTCUSD",1643781808891,0.00558429,38416.0,38412.0,0.00111739]
["bitfinex","BTCUSD",1643781809897,0.00558429,38416.0,38409.0,0.30207879]
["bitfinex","BTCUSD",1643781810094,0.00558429,38416.0,38412.0,0.00111739]
["bitfinex","BTCUSD",1643781810995,0.10689283,38416.0,38409.0,0.30207879]
["bitfinex","BTCUSD",1643781811196,0.10689283,38416.0,38412.0,0.00111739]
["bitfinex","BTCUSD",1643781812157,0.10689283,38416.0,38409.0,0.30207879]
["bitfinex","BTCUSD",1643781812348,0.10689283,38416.0,38412.0,0.00111739]
["bitfinex","BTCUSD",1643781813348,0.10689283,38416.0,38409.0,0.3671719]
["bitfinex","BTCUSD",1643781813549,0.065097,38415.0,38412.0,0.00056042]
["bitfinex","BTCUSD",1643781813749,0.133008,38415.0,38412.0,0.00056042]
["bitfinex","BTCUSD",1643781814551,0.133008,38415.0,38409.0,0.30207879]
["bitfinex","BTCUSD",1643781814753,0.065097,38415.0,38412.0,0.00056043]
["bitfinex","BTCUSD",1643781814950,0.25810651,38414.0,38412.0,0.00056043]
["bitfinex","BTCUSD",1643781815152,0.25810651,38414.0,38409.0,0.30207879]
["bitfinex","BTCUSD",1643781815153,0.067911,38414.0,38409.0,0.30207879]
["bitfinex","BTCUSD",1643781815351,0.065097,38415.0,38409.0,0.30207879]
["bitfinex","BTCUSD",1643781815993,0.19297494,38414.0,38407.0,0.13018056]
["bitfinex","BTCUSD",1643781816195,0.0651,38413.0,38406.0,0.06509946]
["bitfinex","BTCUSD",1643781816994,0.0651,38413.0,38408.0,0.21124824]
["bitfinex","BTCUSD",1643781817195,0.0651,38413.0,38409.0,0.24002154]
["bitfinex","BTCUSD",1643781817594,0.18990212,38412.0,38409.0,0.24002154]
["bitfinex","BTCUSD",1643781817793,0.0651,38413.0,38409.0,0.24002154]
["bitfinex","BTCUSD",1643781817994,0.20606054,38414.0,38409.0,0.24002154]
["bitfinex","BTCUSD",1643781818595,0.32992015,38415.0,38409.0,0.24002154]
["bitfinex","BTCUSD",1643781819397,0.19009207,38414.0,38409.0,0.24002154]
["bitfinex","BTCUSD",1643781819653,0.32992015,38415.0,38410.0,0.00111464]
["bitfinex","BTCUSD",1643781819846,0.00558429,38416.0,38410.0,0.06620591]
["bitfinex","BTCUSD",1643781819847,0.33550444,38416.0,38410.0,0.06620591]
["bitfinex","BTCUSD",1643781820545,0.33550444,38416.0,38410.0,0.06509127]
["bitfinex","BTCUSD",1643781820747,0.33550444,38416.0,38410.0,0.06620591]
["bitfinex","BTCUSD",1643781821147,0.44012369,38416.0,38410.0,0.06620591]
["bitfinex","BTCUSD",1643781821548,0.52090692,38415.0,38410.0,0.06620591]
["bitfinex","BTCUSD",1643781821747,0.52090692,38415.0,38410.0,0.06509127]
["bitfinex","BTCUSD",1643781822046,0.52090692,38415.0,38410.0,0.06620591]
["bitfinex","BTCUSD",1643781822849,0.39783115,38414.0,38410.0,0.00111464]
["bitfinex","BTCUSD",1643781823051,0.39783115,38414.0,38409.0,0.24002154]
["bitfinex","BTCUSD",1643781823052,0.32992015,38414.0,38409.0,0.24002154]
["bitfinex","BTCUSD",1643781823247,0.32992015,38416.0,38410.0,0.00111464]
["bitfinex","BTCUSD",1643781823993,0.384221,38418.0,38410.0,0.00111464]
["bitfinex","BTCUSD",1643781823994,0.09470251,38413.0,38410.0,0.00111464]
["bitfinex","BTCUSD",1643781824293,0.42462266,38413.0,38409.0,0.24002154]
["bitfinex","BTCUSD",1643781824495,0.32992015,38414.0,38410.0,0.00055904]
["bitfinex","BTCUSD",1643781824695,0.32992015,38414.0,38410.0,0.00045833]
["bitfinex","BTCUSD",1643781824896,0.37992015,38414.0,38410.0,0.00045833]
["bitfinex","BTCUSD",1643781825495,0.37992015,38414.0,38409.0,0.24002154]
["bitfinex","BTCUSD",1643781825896,0.05,38414.0,38409.0,0.24002154]
["bitfinex","BTCUSD",1643781826196,0.37992015,38414.0,38409.0,0.24002154]
["bitfinex","BTCUSD",1643781826796,0.05,38414.0,38409.0,0.24002154]
["bitfinex","BTCUSD",1643781827243,0.54928312,38415.0,38409.0,0.24002154]
["bitfinex","BTCUSD",1643781827443,0.32992015,38414.0,38409.0,0.24002154]
["bitfinex","BTCUSD",1643781828043,0.32992015,38416.0,38409.0,0.43734566]
["bitfinex","BTCUSD",1643781828243,0.384221,38418.0,38409.0,0.43734566]
["bitfinex","BTCUSD",1643781828244,0.32992015,38415.0,38409.0,0.43734566]
["bitfinex","BTCUSD",1643781828443,0.32992015,38415.0,38409.0,0.24057875]
["bitfinex","BTCUSD",1643781828843,0.32992015,38415.0,38409.0,0.43845974]
["bitfinex","BTCUSD",1643781829044,0.32992015,38415.0,38409.0,0.43790253]
["bitfinex","BTCUSD",1643781829344,0.32992015,38416.0,38410.0,0.06508736]
["bitfinex","BTCUSD",1643781829545,0.32992015,38415.0,38411.0,0.19586549]
["bitfinex","BTCUSD",1643781829843,0.32992015,38416.0,38410.0,0.06508736]
["bitfinex","BTCUSD",1643781830545,0.32992015,38416.0,38415.0,0.29071516]
["bitfinex","BTCUSD",1643781831600,0.32992015,38417.0,38415.0,0.29071516]
["bitfinex","BTCUSD",1643781832904,0.32992015,38417.0,38416.0,0.20539911]
["bitfinex","BTCUSD",1643781833108,0.32992015,38419.0,38416.0,0.20539911]
["bitfinex","BTCUSD",1643781834106,0.32992015,38420.0,38416.0,0.20539911]
["bitfinex","BTCUSD",1643781834307,0.32992015,38420.0,38415.0,0.4595197]
["bitfinex","BTCUSD",1643781834308,0.32992015,38420.0,38415.0,0.35579564]
["bitfinex","BTCUSD",1643781834506,0.32992015,38420.0,38415.0,0.55147505]
["bitfinex","BTCUSD",1643781834744,0.32992015,38420.0,38415.0,0.6023752]
["bitfinex","BTCUSD",1643781835748,0.32992015,38421.0,38415.0,0.6023752]
["bitfinex","BTCUSD",1643781836145,0.32992015,38421.0,38417.0,0.16946604]
["bitfinex","BTCUSD",1643781836748,0.32992015,38421.0,38418.0,0.20258541]
["bitfinex","BTCUSD",1643781836945,0.32992015,38421.0,38415.0,0.28886058]
["bitfinex","BTCUSD",1643781837146,0.32992015,38421.0,38416.0,0.21841739]
["bitfinex","BTCUSD",1643781837346,0.32931015,38421.0,38416.0,0.21841739]
["bitfinex","BTCUSD",1643781837945,0.38551713,38424.0,38416.0,0.21841739]
["bitfinex","BTCUSD",1643781838393,0.38551713,38424.0,38421.0,0.28534724]
["bitfinex","BTCUSD",1643781838592,0.38551713,38424.0,38416.0,0.21841739]
["bitfinex","BTCUSD",1643781838593,0.384221,38424.0,38420.0,0.28892702]
["bitfinex","BTCUSD",1643781838792,0.38551718,38424.0,38420.0,0.28892702]
["bitfinex","BTCUSD",1643781838992,0.38551718,38424.0,38420.0,0.53396402]
["bitfinex","BTCUSD",1643781839195,0.38551718,38424.0,38420.0,0.28892702]
["bitfinex","BTCUSD",1643781839393,0.38498718,38424.0,38420.0,0.28892702]
["bitfinex","BTCUSD",1643781839594,0.38445718,38424.0,38420.0,0.28892702]
["bitfinex","BTCUSD",1643781839897,0.35396899,38427.0,38420.0,0.28892702]
["bitfinex","BTCUSD",1643781840094,0.00129619,38424.0,38420.0,0.28892702]
["bitfinex","BTCUSD",1643781841094,0.062077,38427.0,38420.0,0.28892702]
["bitfinex","BTCUSD",1643781841296,0.00129619,38424.0,38420.0,0.28892702]
["bitfinex","BTCUSD",1643781841894,0.00129619,38424.0,38419.0,0.06507698]
["bitfinex","BTCUSD",1643781842345,0.08013379,38425.0,38419.0,0.06507698]
["bitfinex","BTCUSD",1643781842545,0.00098288,38424.0,38418.0,0.214491]
["bitfinex","BTCUSD",1643781843345,0.08013379,38425.0,38418.0,0.214491]
["bitfinex","BTCUSD",1643781844146,0.065083,38423.0,38418.0,0.214491]
["bitfinex","BTCUSD",1643781845548,0.3299334,38422.0,38418.0,0.214491]
["bitfinex","BTCUSD",1643781846692,0.3299334,38421.0,38417.0,0.06508067]
["bitfinex","BTCUSD",1643781846892,0.3299334,38420.0,38415.0,0.1201]
["bitfinex","BTCUSD",1643781847094,0.3299334,38418.0,38408.0,0.21703604]
["bitfinex","BTCUSD",1643781847294,0.3299334,38417.0,38416.0,0.00111554]
["bitfinex","BTCUSD",1643781847492,0.3978444,38417.0,38416.0,0.00111554]
["bitfinex","BTCUSD",1643781848093,0.4601194,38418.0,38416.0,0.00111554]
["bitfinex","BTCUSD",1643781848295,0.067911,38417.0,38412.0,0.29935442]
["bitfinex","BTCUSD",1643781848493,0.3299334,38418.0,38415.0,0.00111557]
["bitfinex","BTCUSD",1643781848696,0.067911,38417.0,38415.0,0.00111557]
["bitfinex","BTCUSD",1643781848892,0.3299334,38420.0,38415.0,0.00111557]
["bitfinex","BTCUSD",1643781849093,0.067911,38419.0,38415.0,0.00111557]
["bitfinex","BTCUSD",1643781849493,0.067911,38419.0,38412.0,0.36444163]
["bitfinex","BTCUSD",1643781849743,0.3299334,38420.0,38415.0,0.00111556]
["bitfinex","BTCUSD",1643781849942,0.067911,38419.0,38415.0,0.00111556]
["bitfinex","BTCUSD",1643781850147,0.3299334,38420.0,38415.0,0.30758877]
["bitfinex","BTCUSD",1643781850341,0.3299334,38420.0,38415.0,0.37267179]
["bitfinex","BTCUSD",1643781850742,0.3299334,38420.0,38415.0,0.37155623]
["bitfinex","BTCUSD",1643781850941,0.3299334,38420.0,38416.0,0.00111554]
["bitfinex","BTCUSD",1643781851844,0.3299334,38421.0,38415.0,0.37155623]
["bitfinex","BTCUSD",1643781852043,0.3299334,38421.0,38416.0,0.00111554]
["bitfinex","BTCUSD",1643781853043,0.3299334,38421.0,38415.0,0.45511388]
["bitfinex","BTCUSD",1643781853245,0.3299334,38421.0,38416.0,0.00111554]
["bitfinex","BTCUSD",1643781854298,0.3299334,38421.0,38415.0,0.42155623]
["bitfinex","BTCUSD",1643781854495,0.3299334,38421.0,38416.0,0.00111554]
["bitfinex","BTCUSD",1643781855495,0.3299334,38421.0,38415.0,0.42155623]
["bitfinex","BTCUSD",1643781855695,0.3299334,38421.0,38416.0,0.00111554]
["bitfinex","BTCUSD",1643781856097,0.3049334,38421.0,38416.0,0.00111554]
["bitfinex","BTCUSD",1643781856697,0.3049334,38421.0,38415.0,0.42155623]
["bitfinex","BTCUSD",1643781856896,0.3049334,38421.0,38416.0,0.00111554]
["bitfinex","BTCUSD",1643781857944,0.3049334,38421.0,38415.0,0.62061587]
["bitfinex","BTCUSD",1643781858144,0.3049334,38421.0,38416.0,0.00111554]
["bitfinex","BTCUSD",1643781860247,0.3049334,38421.0,38415.0,0.42155623]
["bitfinex","BTCUSD",1643781860446,0.3049334,38421.0,38416.0,0.00111554]
["bitfinex","BTCUSD",1643781861494,0.38488485,38423.0,38415.0,0.42155623]
["bitfinex","BTCUSD",1643781861495,0.065087,38422.0,38415.0,0.42155623]
["bitfinex","BTCUSD",1643781861694,0.065087,38422.0,38416.0,0.00111554]
["bitfinex","BTCUSD",1643781862096,0.38488485,38423.0,38417.0,0.06508387]
["bitfinex","BTCUSD",1643781862296,0.64909836,38423.0,38417.0,0.06508387]
["bitfinex","BTCUSD",1643781862498,0.64909836,38423.0,38416.0,0.00111554]
["bitfinex","BTCUSD",1643781862499,0.067911,38422.0,38416.0,0.00111554]
["bitfinex","BTCUSD",1643781862696,0.38488485,38422.0,38415.0,0.35647321]
["bitfinex","BTCUSD",1643781862897,0.38488485,38422.0,38416.0,0.00111554]
["bitfinex","BTCUSD",1643781863898,0.47597167,38423.0,38416.0,0.06508535]
["bitfinex","BTCUSD",1643781864097,0.32990339,38420.0,38416.0,0.06620089]
["bitfinex","BTCUSD",1643781865146,0.32490339,38420.0,38416.0,0.06508535]
["bitfinex","BTCUSD",1643781865345,0.32490339,38420.0,38416.0,0.06620089]
["bitfinex","BTCUSD",1643781867050,0.32490339,38420.0,38416.0,0.00111554]
["bitfinex","BTCUSD",1643781867447,0.32490339,38420.0,38415.0,0.35647321]
["bitfinex","BTCUSD",1643781867648,0.32490339,38420.0,38416.0,0.00111554]
["bitfinex","BTCUSD",1643781868695,0.32490339,38420.0,38415.0,0.35647321]
["bitfinex","BTCUSD",1643781868896,0.32490339,38420.0,38416.0,0.00111554]
["bitfinex","BTCUSD",1643781869499,0.24208164,38419.0,38416.0,0.00111554]
["bitfinex","BTCUSD",1643781869700,0.62696649,38419.0,38412.0,0.06509182]
["bitfinex","BTCUSD",1643781869898,0.55905549,38419.0,38412.0,0.06509182]
["bitfinex","BTCUSD",1643781870098,0.38488485,38419.0,38412.0,0.06509182]
["bitfinex","BTCUSD",1643781870497,0.38488485,38419.0,38414.0,0.24916438]
["bitfinex","BTCUSD",1643781870700,0.38488485,38419.0,38414.0,0.31425286]
["bitfinex","BTCUSD",1643781870898,0.72410795,38420.0,38414.0,0.31425286]
["bitfinex","BTCUSD",1643781871299,0.0007417,38419.0,38414.0,0.31425286]
["bitfinex","BTCUSD",1643781872347,0.3392231,38420.0,38414.0,0.31425286]
["bitfinex","BTCUSD",1643781872544,0.0007417,38419.0,38414.0,0.31425286]
["bitfinex","BTCUSD",1643781873145,0.33004172,38418.0,38414.0,0.31425286]
["bitfinex","BTCUSD",1643781873745,0.33004172,38418.0,38414.0,0.31536287]
["bitfinex","BTCUSD",1643781874746,0.33004172,38418.0,38414.0,0.31425286]
["bitfinex","BTCUSD",1643781874950,0.33004172,38418.0,38414.0,0.31536287]
["bitfinex","BTCUSD",1643781877096,0.33004172,38418.0,38414.0,0.31425286]
["bitfinex","BTCUSD",1643781877301,0.33004172,38418.0,38414.0,0.31536287]
["bitfinex","BTCUSD",1643781877798,0.33004172,38418.0,38414.0,0.36536287]
["bitfinex","BTCUSD",1643781878099,0.33133834,38419.0,38414.0,0.36536287]
["bitfinex","BTCUSD",1643781878298,0.33004172,38419.0,38414.0,0.56217811]
["bitfinex","BTCUSD",1643781878499,0.33004172,38419.0,38414.0,0.56328812]
["bitfinex","BTCUSD",1643781878500,0.33133834,38419.0,38414.0,0.56328812]
["bitfinex","BTCUSD",1643781879401,0.33004172,38419.0,38414.0,0.56217811]
["bitfinex","BTCUSD",1643781879647,0.33133835,38419.0,38414.0,0.56328812]
["bitfinex","BTCUSD",1643781880347,0.33133835,38419.0,38414.0,0.36536287]
["bitfinex","BTCUSD",1643781880547,0.33004172,38418.0,38414.0,0.36536287]
["bitfinex","BTCUSD",1643781880748,0.33004172,38418.0,38414.0,0.36425286]
["bitfinex","BTCUSD",1643781880947,0.33004172,38418.0,38414.0,0.36536287]
["bitfinex","BTCUSD",1643781881147,0.33133835,38419.0,38414.0,0.36536287]
["bitfinex","BTCUSD",1643781881948,0.33004172,38419.0,38414.0,0.36425286]
["bitfinex","BTCUSD",1643781882150,0.33133835,38419.0,38414.0,0.36536287]
["bitfinex","BTCUSD",1643781883499,0.33133835,38419.0,38415.0,0.19879074]
["bitfinex","BTCUSD",1643781883701,0.33133835,38419.0,38415.0,0.26387246]
["bitfinex","BTCUSD",1643781883900,0.33133835,38419.0,38415.0,0.11508172]
["bitfinex","BTCUSD",1643781884300,0.33004172,38419.0,38415.0,0.11508172]
["bitfinex","BTCUSD",1643781884504,0.33133836,38419.0,38415.0,0.06508172]
["bitfinex","BTCUSD",1643781884701,0.33004172,38418.0,38415.0,0.06508172]
["bitfinex","BTCUSD",1643781886000,0.33133835,38419.0,38415.0,0.06508172]
["bitfinex","BTCUSD",1643781886600,0.33004172,38419.0,38415.0,0.11508172]
["bitfinex","BTCUSD",1643781887001,0.33133836,38419.0,38415.0,0.11508172]
["bitfinex","BTCUSD",1643781887848,0.33004172,38419.0,38415.0,0.11508172]
["bitfinex","BTCUSD",1643781888146,0.33133836,38419.0,38415.0,0.11508172]
["bitfinex","BTCUSD",1643781888547,0.33004172,38418.0,38415.0,0.11508172]
["bitfinex","BTCUSD",1643781889351,0.32972842,38418.0,38415.0,0.11508172]
["bitfinex","BTCUSD",1643781893997,0.32972842,38418.0,38415.0,0.31270528]
["bitfinex","BTCUSD",1643781895949,0.32972842,38418.0,38415.0,0.11508172]
["bitfinex","BTCUSD",1643781907198,0.32972842,38418.0,38416.0,0.08432184]
["bitfinex","BTCUSD",1643781907398,0.33102505,38419.0,38416.0,0.08432184]
["bitfinex","BTCUSD",1643781907599,0.33102505,38419.0,38416.0,0.21447869]
["bitfinex","BTCUSD",1643781908198,0.32972842,38419.0,38416.0,0.21447869]
["bitfinex","BTCUSD",1643781908598,0.33102507,38419.0,38416.0,0.21447869]
["bitfinex","BTCUSD",1643781909398,0.32972842,38419.0,38416.0,0.21447869]
["bitfinex","BTCUSD",1643781909650,0.33102507,38419.0,38416.0,0.21447869]
["bitfinex","BTCUSD",1643781910246,0.33102507,38419.0,38416.0,0.21440209]
["bitfinex","BTCUSD",1643781910651,0.32972842,38419.0,38416.0,0.21440209]
["bitfinex","BTCUSD",1643781910848,0.33102507,38419.0,38416.0,0.21440209]
["bitfinex","BTCUSD",1643781911248,0.33102507,38419.0,38416.0,0.4142834]
["bitfinex","BTCUSD",1643781911849,0.32972842,38419.0,38416.0,0.4142834]
["bitfinex","BTCUSD",1643781912049,0.33102507,38419.0,38416.0,0.4142834]
["bitfinex","BTCUSD",1643781912750,0.33102507,38419.0,38417.0,0.35083]
["bitfinex","BTCUSD",1643781912951,0.00129665,38419.0,38418.0,0.54174649]
["bitfinex","BTCUSD",1643781913150,0.32972842,38423.0,38418.0,0.89257649]
["bitfinex","BTCUSD",1643781913420,0.32972842,38423.0,38418.0,0.64174649]
["bitfinex","BTCUSD",1643781913819,0.32972842,38423.0,38419.0,0.23096836]
["bitfinex","BTCUSD",1643781914223,0.32972842,38423.0,38419.0,0.29604359]
["bitfinex","BTCUSD",1643781914421,0.33102672,38423.0,38419.0,0.29604359]
["bitfinex","BTCUSD",1643781915419,0.32972842,38423.0,38419.0,0.29604359]
["bitfinex","BTCUSD",1643781915620,0.32972842,38424.0,38419.0,0.29604359]
["bitfinex","BTCUSD",1643781915822,0.0012983,38423.0,38419.0,0.29604359]
["bitfinex","BTCUSD",1643781916024,0.33102672,38423.0,38419.0,0.29604359]
["bitfinex","BTCUSD",1643781916725,0.32972842,38423.0,38419.0,0.29604359]
["bitfinex","BTCUSD",1643781916922,0.33102672,38423.0,38419.0,0.29604359]
["bitfinex","BTCUSD",1643781917949,0.32972842,38423.0,38419.0,0.29604359]
["bitfinex","BTCUSD",1643781918149,0.0012983,38423.0,38419.0,0.49903168]
["bitfinex","BTCUSD",1643781919150,0.32972842,38424.0,38419.0,0.49903168]
["bitfinex","BTCUSD",1643781919353,0.0012983,38423.0,38419.0,0.49903168]
["bitfinex","BTCUSD",1643781920350,0.32972842,38424.0,38419.0,0.49903168]
["bitfinex","BTCUSD",1643781920550,0.0012983,38423.0,38419.0,0.49903168]
["bitfinex","BTCUSD",1643781921600,0.32972842,38425.0,38419.0,0.49903168]
["bitfinex","BTCUSD",1643781921803,0.0012983,38423.0,38419.0,0.49903168]
["bitfinex","BTCUSD",1643781922802,0.32972842,38425.0,38419.0,0.49903168]
["bitfinex","BTCUSD",1643781923001,0.0012983,38423.0,38419.0,0.49903168]
["bitfinex","BTCUSD",1643781924003,0.32972842,38425.0,38419.0,0.49903168]
["bitfinex","BTCUSD",1643781924203,0.0012983,38423.0,38419.0,0.49903168]
["bitfinex","BTCUSD",1643781924949,0.0012983,38423.0,38420.0,0.13014792]
["bitfinex","BTCUSD",1643781925152,0.32972842,38425.0,38420.0,0.13014792]
["bitfinex","BTCUSD",1643781925351,0.0012983,38423.0,38421.0,0.26786135]
["bitfinex","BTCUSD",1643781925651,0.00098501,38423.0,38421.0,0.06507552]
["bitfinex","BTCUSD",1643781926251,0.32972842,38426.0,38421.0,0.06507552]
["bitfinex","BTCUSD",1643781926652,0.32972842,38426.0,38422.0,0.20052804]
["bitfinex","BTCUSD",1643781926851,0.07470906,38429.0,38422.0,0.30262804]
["bitfinex","BTCUSD",1643781926852,0.32972842,38427.0,38422.0,0.30262804]
["bitfinex","BTCUSD",1643781927053,0.00963706,38429.0,38422.0,0.35262804]
["bitfinex","BTCUSD",1643781927254,0.00963706,38429.0,38423.0,0.45083]
["bitfinex","BTCUSD",1643781927552,0.00963706,38429.0,38428.0,0.20066753]
["bitfinex","BTCUSD",1643781927952,0.00963706,38429.0,38428.0,0.25066753]
["bitfinex","BTCUSD",1643781928399,0.00963706,38429.0,38428.0,0.60149753]
["bitfinex","BTCUSD",1643781928800,0.00963706,38429.0,38428.0,0.84149753]
["bitfinex","BTCUSD",1643781928999,0.00963706,38429.0,38428.0,1.07780993]
["bitfinex","BTCUSD",1643781930202,0.00963706,38429.0,38428.0,0.84149753]
["bitfinex","BTCUSD",1643781932548,0.00963706,38429.0,38428.0,1.08434638]
["bitfinex","BTCUSD",1643781934250,0.00963706,38429.0,38428.0,1.13434638]
["bitfinex","BTCUSD",1643781934852,0.00963706,38429.0,38428.0,0.58284885]
["bitfinex","BTCUSD",1643781935049,0.00963706,38429.0,38428.0,0.54019124]
["bitfinex","BTCUSD",1643781935255,0.00963706,38429.0,38428.0,0.34]
["bitfinex","BTCUSD",1643781935452,0.00963706,38429.0,38428.0,0.53948015]
["bitfinex","BTCUSD",1643781935651,0.00963706,38429.0,38428.0,0.29]
["bitfinex","BTCUSD",1643781935901,0.00963706,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643781936102,0.00963706,38429.0,38425.0,0.13011341]
["bitfinex","BTCUSD",1643781936103,0.10002652,38429.0,38425.0,0.13011341]
["bitfinex","BTCUSD",1643781936305,0.21620294,38428.0,38425.0,0.13011341]
["bitfinex","BTCUSD",1643781936502,0.10002652,38429.0,38425.0,0.13011341]
["bitfinex","BTCUSD",1643781936702,0.10002652,38429.0,38421.0,0.13013725]
["bitfinex","BTCUSD",1643781937105,0.10002652,38429.0,38423.0,0.48193412]
["bitfinex","BTCUSD",1643781937903,0.10002652,38429.0,38423.0,0.53193412]
["bitfinex","BTCUSD",1643781938504,0.20394653,38428.0,38423.0,0.53193412]
["bitfinex","BTCUSD",1643781938705,0.20394653,38428.0,38423.0,0.32518835]
["bitfinex","BTCUSD",1643781939106,0.00129862,38428.0,38423.0,0.39025849]
["bitfinex","BTCUSD",1643781939506,0.10002652,38429.0,38423.0,0.39025849]
["bitfinex","BTCUSD",1643781939756,0.00129863,38427.0,38425.0,0.24103913]
["bitfinex","BTCUSD",1643781940156,0.00129863,38427.0,38423.0,0.32518835]
["bitfinex","BTCUSD",1643781940853,0.00129864,38427.0,38423.0,0.32518835]
["bitfinex","BTCUSD",1643781941054,0.00129864,38427.0,38423.0,0.59858052]
["bitfinex","BTCUSD",1643781941956,0.16509552,38429.0,38423.0,0.59858052]
["bitfinex","BTCUSD",1643781942154,0.00129864,38427.0,38423.0,0.66364698]
["bitfinex","BTCUSD",1643781943056,0.07470606,38429.0,38423.0,0.66364698]
["bitfinex","BTCUSD",1643781943256,0.07470606,38429.0,38423.0,0.39025481]
["bitfinex","BTCUSD",1643781944101,0.07470606,38429.0,38424.0,0.27151987]
["bitfinex","BTCUSD",1643781944800,0.00963706,38429.0,38424.0,0.27151987]
["bitfinex","BTCUSD",1643781946902,0.00130031,38428.0,38424.0,0.27151987]
["bitfinex","BTCUSD",1643781947960,0.00963706,38429.0,38424.0,0.27151987]
["bitfinex","BTCUSD",1643781948159,0.00130032,38428.0,38424.0,0.27151987]
["bitfinex","BTCUSD",1643781949060,0.00963706,38429.0,38424.0,0.27151987]
["bitfinex","BTCUSD",1643781949260,0.00130032,38428.0,38424.0,0.27151987]
["bitfinex","BTCUSD",1643781950269,0.00130032,38428.0,38423.0,0.39025481]
["bitfinex","BTCUSD",1643781950270,0.00130032,38428.0,38423.0,0.27518835]
["bitfinex","BTCUSD",1643781950271,0.001,38428.0,38423.0,0.27518835]
["bitfinex","BTCUSD",1643781950561,0.00230032,38428.0,38423.0,0.27518835]
["bitfinex","BTCUSD",1643781951302,0.00230032,38428.0,38424.0,0.23560832]
["bitfinex","BTCUSD",1643781951601,0.001,38428.0,38424.0,0.23560832]
["bitfinex","BTCUSD",1643781951801,0.00130033,38427.0,38424.0,0.23560832]
["bitfinex","BTCUSD",1643781952807,0.001,38428.0,38424.0,0.23560832]
["bitfinex","BTCUSD",1643781953002,0.00130033,38427.0,38424.0,0.23560832]
["bitfinex","BTCUSD",1643781953204,0.00130033,38427.0,38423.0,0.27518835]
["bitfinex","BTCUSD",1643781953904,0.001,38428.0,38423.0,0.27518835]
["bitfinex","BTCUSD",1643781954104,0.00130033,38427.0,38423.0,0.27518835]
["bitfinex","BTCUSD",1643781954304,0.00130033,38427.0,38423.0,0.54800566]
["bitfinex","BTCUSD",1643781955155,0.001,38428.0,38423.0,0.54800566]
["bitfinex","BTCUSD",1643781955356,0.00130033,38427.0,38423.0,0.54800566]
["bitfinex","BTCUSD",1643781956354,0.001,38428.0,38423.0,0.54800566]
["bitfinex","BTCUSD",1643781956557,0.00130033,38427.0,38423.0,0.54800566]
["bitfinex","BTCUSD",1643781957356,0.00130033,38427.0,38423.0,0.27518835]
["bitfinex","BTCUSD",1643781957555,0.001,38428.0,38423.0,0.27518835]
["bitfinex","BTCUSD",1643781957758,0.00130033,38427.0,38423.0,0.27518835]
["bitfinex","BTCUSD",1643781958504,0.00130033,38427.0,38424.0,0.21642017]
["bitfinex","BTCUSD",1643781958705,0.001,38428.0,38424.0,0.21642017]
["bitfinex","BTCUSD",1643781958905,0.00130033,38427.0,38424.0,0.21642017]
["bitfinex","BTCUSD",1643781959906,0.001,38428.0,38424.0,0.2953943]
["bitfinex","BTCUSD",1643781960108,0.00130033,38427.0,38424.0,0.21642017]
["bitfinex","BTCUSD",1643781960408,0.00130033,38427.0,38425.0,0.35083]
["bitfinex","BTCUSD",1643781960610,0.00130033,38427.0,38423.0,0.27518835]
["bitfinex","BTCUSD",1643781961209,0.001,38428.0,38423.0,0.27518835]
["bitfinex","BTCUSD",1643781961410,0.00130033,38427.0,38424.0,0.20600123]
["bitfinex","BTCUSD",1643781961608,0.00130033,38427.0,38425.0,0.25403503]
["bitfinex","BTCUSD",1643781962009,0.00130033,38427.0,38426.0,0.20333749]
["bitfinex","BTCUSD",1643781962252,0.001,38428.0,38426.0,0.40585524]
["bitfinex","BTCUSD",1643781962550,0.00230031,38428.0,38426.0,0.2]
["bitfinex","BTCUSD",1643781963154,0.00230031,38428.0,38426.0,0.39966827]
["bitfinex","BTCUSD",1643781963350,0.00230031,38428.0,38426.0,0.2]
["bitfinex","BTCUSD",1643781963552,0.001,38428.0,38426.0,0.2]
["bitfinex","BTCUSD",1643781963953,0.001,38428.0,38423.0,0.27518835]
["bitfinex","BTCUSD",1643781964152,0.001,38428.0,38424.0,0.20553855]
["bitfinex","BTCUSD",1643781964354,0.001,38428.0,38423.0,0.27518835]
["bitfinex","BTCUSD",1643781964654,0.001,38428.0,38424.0,0.19996525]
["bitfinex","BTCUSD",1643781964853,0.00130033,38427.0,38425.0,0.20087816]
["bitfinex","BTCUSD",1643781965654,0.00130033,38427.0,38426.0,0.20063213]
["bitfinex","BTCUSD",1643781965907,0.00130033,38427.0,38425.0,0.20087816]
["bitfinex","BTCUSD",1643781965908,0.001,38428.0,38425.0,0.20087816]
["bitfinex","BTCUSD",1643781966108,0.00230031,38428.0,38424.0,0.21601983]
["bitfinex","BTCUSD",1643781967112,0.001,38428.0,38424.0,0.21601983]
["bitfinex","BTCUSD",1643781967311,0.00230032,38428.0,38424.0,0.21601983]
["bitfinex","BTCUSD",1643781967510,0.00230032,38428.0,38424.0,0.43845767]
["bitfinex","BTCUSD",1643781967710,0.00230032,38428.0,38424.0,0.48845767]
["bitfinex","BTCUSD",1643781968113,0.00230032,38428.0,38425.0,0.35083]
["bitfinex","BTCUSD",1643781968315,0.001,38428.0,38426.0,0.20029033]
["bitfinex","BTCUSD",1643781968514,0.00230032,38428.0,38426.0,0.20029033]
["bitfinex","BTCUSD",1643781969656,0.001,38428.0,38426.0,0.20029033]
["bitfinex","BTCUSD",1643781972056,0.001,38428.0,38427.0,0.35083]
["bitfinex","BTCUSD",1643781972257,0.001,38428.0,38427.0,0.55950805]
["bitfinex","BTCUSD",1643781973055,0.001,38428.0,38427.0,0.60370054]
["bitfinex","BTCUSD",1643781973905,0.001,38428.0,38427.0,0.55950805]
["bitfinex","BTCUSD",1643781974105,0.001,38428.0,38427.0,0.20867805]
["bitfinex","BTCUSD",1643781974505,0.001,38428.0,38426.0,0.05]
["bitfinex","BTCUSD",1643781974805,0.001,38428.0,38427.0,0.20598694]
["bitfinex","BTCUSD",1643781975205,0.001,38428.0,38425.0,0.23064758]
["bitfinex","BTCUSD",1643781975805,0.002302,38428.0,38425.0,0.23064758]
["bitfinex","BTCUSD",1643781976806,0.001,38428.0,38425.0,0.23064758]
["bitfinex","BTCUSD",1643781977005,0.002302,38428.0,38425.0,0.23064758]
["bitfinex","BTCUSD",1643781977855,0.001,38428.0,38427.0,0.04685334]
["bitfinex","BTCUSD",1643781978056,0.002302,38428.0,38427.0,0.25832125]
["bitfinex","BTCUSD",1643781978255,0.002302,38428.0,38427.0,0.30832125]
["bitfinex","BTCUSD",1643781978455,0.002302,38428.0,38427.0,0.26146791]
["bitfinex","BTCUSD",1643781979055,0.001,38428.0,38427.0,0.61229791]
["bitfinex","BTCUSD",1643781979657,0.001,38428.0,38427.0,0.20854918]
["bitfinex","BTCUSD",1643781979857,0.001,38428.0,38424.0,0.4780796]
["bitfinex","BTCUSD",1643781980158,0.001,38428.0,38424.0,0.6280796]
["bitfinex","BTCUSD",1643781980558,0.00230201,38428.0,38424.0,0.6280796]
["bitfinex","BTCUSD",1643781980760,0.00230201,38428.0,38425.0,0.415889]
["bitfinex","BTCUSD",1643781981007,0.00230201,38428.0,38426.0,0.0521]
["bitfinex","BTCUSD",1643781981212,0.00230201,38428.0,38427.0,0.75083]
["bitfinex","BTCUSD",1643781981408,0.00230201,38428.0,38427.0,0.85293]
["bitfinex","BTCUSD",1643781981608,0.001,38428.0,38427.0,0.85293]
["bitfinex","BTCUSD",1643781981809,0.001,38428.0,38427.0,0.40293]
["bitfinex","BTCUSD",1643781982208,0.001,38428.0,38427.0,0.0521]
["bitfinex","BTCUSD",1643781983007,0.001,38428.0,38427.0,0.6213782]
["bitfinex","BTCUSD",1643781983609,0.001,38428.0,38427.0,0.6713782]
["bitfinex","BTCUSD",1643781983809,0.001,38428.0,38427.0,0.6213782]
["bitfinex","BTCUSD",1643781984853,0.001,38428.0,38427.0,0.6713782]
["bitfinex","BTCUSD",1643781985052,0.001,38428.0,38427.0,0.6213782]
["bitfinex","BTCUSD",1643781985253,0.001,38428.0,38427.0,0.40293]
["bitfinex","BTCUSD",1643781985454,0.001,38428.0,38425.0,0.21965463]
["bitfinex","BTCUSD",1643781986457,0.002302,38428.0,38426.0,0.35083]
["bitfinex","BTCUSD",1643781986653,0.002302,38428.0,38427.0,0.21235964]
["bitfinex","BTCUSD",1643781986853,0.002302,38428.0,38427.0,0.56318964]
["bitfinex","BTCUSD",1643781987054,0.002302,38428.0,38427.0,0.56622594]
["bitfinex","BTCUSD",1643781987253,0.002302,38428.0,38427.0,0.35083]
["bitfinex","BTCUSD",1643781987454,0.002302,38428.0,38427.0,0.20880504]
["bitfinex","BTCUSD",1643781987455,0.001,38428.0,38427.0,0.20880504]
["bitfinex","BTCUSD",1643781987653,0.001,38428.0,38427.0,0.35083]
["bitfinex","BTCUSD",1643781987854,0.001,38428.0,38427.0,0.05]
["bitfinex","BTCUSD",1643781988054,0.001,38428.0,38427.0,0.35083]
["bitfinex","BTCUSD",1643781988254,0.001,38428.0,38427.0,0.56426539]
["bitfinex","BTCUSD",1643781991306,0.01063706,38429.0,38427.0,0.56426539]
["bitfinex","BTCUSD",1643781991307,0.00130199,38429.0,38427.0,0.56426539]
["bitfinex","BTCUSD",1643781991514,0.00130199,38429.0,38428.0,0.70913437]
["bitfinex","BTCUSD",1643781991708,0.00130199,38429.0,38428.0,1.16206437]
["bitfinex","BTCUSD",1643781992353,0.003,38431.0,38428.0,1.49590871]
["bitfinex","BTCUSD",1643781992551,0.003,38431.0,38429.0,0.60270706]
["bitfinex","BTCUSD",1643781992552,0.00130197,38430.0,38429.0,0.60270706]
["bitfinex","BTCUSD",1643781992751,0.00130197,38430.0,38429.0,0.82098611]
["bitfinex","BTCUSD",1643781993651,0.00430196,38431.0,38429.0,0.82098611]
["bitfinex","BTCUSD",1643781993852,0.00430196,38431.0,38430.0,0.20060012]
["bitfinex","BTCUSD",1643781994054,0.00430196,38431.0,38430.0,0.55143012]
["bitfinex","BTCUSD",1643781994752,0.003,38431.0,38430.0,0.8151073]
["bitfinex","BTCUSD",1643781994953,0.00030194,38432.0,38431.0,0.25]
["bitfinex","BTCUSD",1643781995254,0.00030194,38432.0,38431.0,0.80125585]
["bitfinex","BTCUSD",1643781995901,0.003,38433.0,38431.0,0.85125585]
["bitfinex","BTCUSD",1643781996102,0.003,38433.0,38431.0,0.3]
["bitfinex","BTCUSD",1643781996504,0.003,38433.0,38432.0,0.20446389]
["bitfinex","BTCUSD",1643781996707,0.003,38433.0,38431.0,0.05]
["bitfinex","BTCUSD",1643781996903,0.003,38433.0,38430.0,0.5189669]
["bitfinex","BTCUSD",1643781997103,0.003,38433.0,38430.0,0.31367718]
["bitfinex","BTCUSD",1643781997903,0.003,38433.0,38429.0,0.30187706]
["bitfinex","BTCUSD",1643781998906,0.003,38433.0,38429.0,0.34060574]
["bitfinex","BTCUSD",1643782000454,0.003,38433.0,38430.0,0.03760829]
["bitfinex","BTCUSD",1643782000954,0.003,38433.0,38429.0,0.30187706]
["bitfinex","BTCUSD",1643782001354,0.003,38433.0,38430.0,0.03619139]
["bitfinex","BTCUSD",1643782001554,0.003,38433.0,38429.0,0.33930888]
["bitfinex","BTCUSD",1643782002655,0.33272842,38433.0,38424.0,0.16547106]
["bitfinex","BTCUSD",1643782002857,0.33272842,38433.0,38424.0,0.1212]
["bitfinex","BTCUSD",1643782002858,0.32972842,38431.0,38424.0,0.1212]
["bitfinex","BTCUSD",1643782003056,0.32972842,38430.0,38424.0,0.1712]
["bitfinex","BTCUSD",1643782003255,0.38788485,38433.0,38424.0,0.1712]
["bitfinex","BTCUSD",1643782003256,0.32972842,38431.0,38424.0,0.1712]
["bitfinex","BTCUSD",1643782003501,0.38788485,38433.0,38424.0,0.1712]
["bitfinex","BTCUSD",1643782003503,0.32972842,38430.0,38424.0,0.1712]
["bitfinex","BTCUSD",1643782003702,0.32972842,38430.0,38424.0,0.05]
["bitfinex","BTCUSD",1643782004102,0.32972842,38430.0,38423.0,0.04818848]
["bitfinex","BTCUSD",1643782004305,0.4598644,38430.0,38424.0,0.05]
["bitfinex","BTCUSD",1643782004805,0.4598644,38430.0,38422.0,0.33945268]
["bitfinex","BTCUSD",1643782005004,0.32972842,38429.0,38422.0,0.38945268]
["bitfinex","BTCUSD",1643782005505,0.26523008,38428.0,38422.0,0.09930029]
["bitfinex","BTCUSD",1643782005706,0.26523008,38428.0,38422.0,0.00111636]
["bitfinex","BTCUSD",1643782005906,0.39763942,38427.0,38422.0,0.00111636]
["bitfinex","BTCUSD",1643782006206,0.32972842,38427.0,38422.0,0.00111636]
["bitfinex","BTCUSD",1643782006406,0.065079,38425.0,38422.0,0.00111636]
["bitfinex","BTCUSD",1643782006604,0.23280097,38424.0,38422.0,0.00111636]
["bitfinex","BTCUSD",1643782006806,0.23280097,38424.0,38419.0,0.22898924]
["bitfinex","BTCUSD",1643782007004,0.23280097,38424.0,38422.0,0.00111636]
["bitfinex","BTCUSD",1643782007856,0.19382711,38423.0,38416.0,0.21149077]
["bitfinex","BTCUSD",1643782008056,0.19382711,38423.0,38421.0,0.00111637]
["bitfinex","BTCUSD",1643782009057,0.19382711,38423.0,38417.0,0.05]
["bitfinex","BTCUSD",1643782009260,0.19382711,38423.0,38420.0,0.0011164]
["bitfinex","BTCUSD",1643782010158,0.23280097,38424.0,38420.0,0.0011164]
["bitfinex","BTCUSD",1643782010365,0.23280097,38424.0,38417.0,0.05]
["bitfinex","BTCUSD",1643782010562,0.23280097,38424.0,38420.0,0.00111642]
["bitfinex","BTCUSD",1643782011614,0.23280097,38424.0,38416.0,0.44752775]
["bitfinex","BTCUSD",1643782011916,0.23280097,38424.0,38420.0,0.0011164]
["bitfinex","BTCUSD",1643782012715,0.23280097,38424.0,38414.0,0.0396363]
["bitfinex","BTCUSD",1643782012917,0.23280097,38424.0,38420.0,0.0011164]
["bitfinex","BTCUSD",1643782013918,0.23280097,38424.0,38417.0,0.51419065]
["bitfinex","BTCUSD",1643782014118,0.23280097,38424.0,38420.0,0.0011164]
["bitfinex","BTCUSD",1643782014318,0.10264315,38424.0,38420.0,0.0011164]
["bitfinex","BTCUSD",1643782015157,0.10264315,38424.0,38417.0,0.50728361]
["bitfinex","BTCUSD",1643782015355,0.10264315,38424.0,38420.0,0.0011164]
["bitfinex","BTCUSD",1643782015556,0.10214315,38424.0,38420.0,0.0011164]
["bitfinex","BTCUSD",1643782016256,0.16722315,38424.0,38418.0,0.04048529]
["bitfinex","BTCUSD",1643782016457,0.23230147,38424.0,38420.0,0.0011164]
["bitfinex","BTCUSD",1643782017559,0.23230147,38424.0,38417.0,0.04306364]
["bitfinex","BTCUSD",1643782017757,0.23230147,38424.0,38420.0,0.0011164]
["bitfinex","BTCUSD",1643782018713,0.23230147,38424.0,38417.0,0.09306364]
["bitfinex","BTCUSD",1643782018913,0.23230147,38424.0,38420.0,0.0011164]
["bitfinex","BTCUSD",1643782019113,0.10214315,38424.0,38420.0,0.0011164]
["bitfinex","BTCUSD",1643782019916,0.10214315,38424.0,38418.0,0.04703885]
["bitfinex","BTCUSD",1643782020117,0.10214315,38424.0,38420.0,0.0011164]
["bitfinex","BTCUSD",1643782021117,0.10214315,38424.0,38418.0,0.04703885]
["bitfinex","BTCUSD",1643782021416,0.10214315,38424.0,38420.0,0.0011164]
["bitfinex","BTCUSD",1643782022456,0.10214315,38424.0,38418.0,0.09509224]
["bitfinex","BTCUSD",1643782022660,0.10214315,38424.0,38420.0,0.0011164]
["bitfinex","BTCUSD",1643782023555,0.10214315,38424.0,38418.0,0.0963541]
["bitfinex","BTCUSD",1643782023755,0.10214315,38424.0,38420.0,0.0011164]
["bitfinex","BTCUSD",1643782024658,0.10214315,38424.0,38418.0,0.05]
["bitfinex","BTCUSD",1643782024857,0.10214315,38424.0,38419.0,0.065073]
["bitfinex","BTCUSD",1643782025056,0.10214315,38424.0,38420.0,0.0011164]
["bitfinex","BTCUSD",1643782025907,0.10214315,38424.0,38419.0,0.11296559]
["bitfinex","BTCUSD",1643782026110,0.10214315,38424.0,38420.0,0.0011164]
["bitfinex","BTCUSD",1643782026512,0.29321712,38424.0,38420.0,0.0011164]
["bitfinex","BTCUSD",1643782026715,0.067911,38423.0,38420.0,0.0011164]
["bitfinex","BTCUSD",1643782027013,0.067911,38423.0,38406.0,0.5557]
["bitfinex","BTCUSD",1643782027014,0.82972842,38421.0,38402.0,0.58464636]
["bitfinex","BTCUSD",1643782027215,0.32972842,38419.0,38405.0,0.5]
["bitfinex","BTCUSD",1643782027411,0.43752964,38420.0,38405.0,0.5]
["bitfinex","BTCUSD",1643782027412,0.67315727,38418.0,38405.0,0.5]
["bitfinex","BTCUSD",1643782027611,0.23583718,38409.0,38406.0,0.27298382]
["bitfinex","BTCUSD",1643782027814,0.23583718,38409.0,38402.0,0.20744636]
["bitfinex","BTCUSD",1643782027815,0.09361179,38407.0,38402.0,0.20744636]
["bitfinex","BTCUSD",1643782028013,0.09361179,38407.0,38402.0,0.03464636]
["bitfinex","BTCUSD",1643782029011,0.09361179,38407.0,38400.0,0.04088084]
["bitfinex","BTCUSD",1643782029211,0.09361179,38407.0,38397.0,0.1244]
["bitfinex","BTCUSD",1643782030160,0.09361179,38407.0,38398.0,0.26669325]
["bitfinex","BTCUSD",1643782030161,0.2911812,38403.0,38398.0,0.26669325]
["bitfinex","BTCUSD",1643782030361,0.2911812,38403.0,38396.0,0.22417302]
["bitfinex","BTCUSD",1643782030958,0.2911812,38403.0,38398.0,0.00111147]
["bitfinex","BTCUSD",1643782031358,0.2911812,38403.0,38398.0,0.21767414]
["bitfinex","BTCUSD",1643782031759,0.21506875,38405.0,38398.0,0.21767414]
["bitfinex","BTCUSD",1643782031959,0.08953889,38406.0,38398.0,0.21656267]
["bitfinex","BTCUSD",1643782032160,0.08953889,38406.0,38399.0,0.00111144]
["bitfinex","BTCUSD",1643782032864,0.24780593,38409.0,38403.0,0.30527287]
["bitfinex","BTCUSD",1643782033259,0.24780593,38409.0,38403.0,0.32627287]
["bitfinex","BTCUSD",1643782033503,0.24780593,38409.0,38404.0,0.00111128]
["bitfinex","BTCUSD",1643782033803,0.067911,38408.0,38404.0,0.00111128]
["bitfinex","BTCUSD",1643782034004,0.19925125,38407.0,38404.0,0.00111128]
["bitfinex","BTCUSD",1643782034405,0.19925125,38407.0,38399.0,0.10354333]
["bitfinex","BTCUSD",1643782034604,0.19925125,38407.0,38404.0,0.0011113]
["bitfinex","BTCUSD",1643782035606,0.19925125,38407.0,38400.0,0.23742091]
["bitfinex","BTCUSD",1643782035804,0.19925125,38407.0,38404.0,0.0011113]
["bitfinex","BTCUSD",1643782036206,0.2473693,38409.0,38404.0,0.0011113]
["bitfinex","BTCUSD",1643782036707,0.2473693,38409.0,38400.0,0.28742091]
["bitfinex","BTCUSD",1643782037006,0.2473693,38409.0,38405.0,0.00111127]
["bitfinex","BTCUSD",1643782037259,0.067911,38408.0,38405.0,0.00111127]
["bitfinex","BTCUSD",1643782037459,0.06510565,38411.0,38406.0,0.26199667]
["bitfinex","BTCUSD",1643782037661,0.19935892,38413.0,38406.0,0.26199667]
["bitfinex","BTCUSD",1643782037963,0.19899105,38415.0,38406.0,0.26199667]
["bitfinex","BTCUSD",1643782038158,0.13280182,38416.0,38408.0,0.00111118]
["bitfinex","BTCUSD",1643782038159,0.01800182,38416.0,38408.0,0.00111118]
["bitfinex","BTCUSD",1643782038359,0.01800182,38416.0,38409.0,0.07797084]
["bitfinex","BTCUSD",1643782038558,0.01783182,38416.0,38409.0,0.07797084]
["bitfinex","BTCUSD",1643782038759,0.28460683,38415.0,38409.0,0.07797084]
["bitfinex","BTCUSD",1643782039158,0.28460683,38415.0,38410.0,0.28367155]
["bitfinex","BTCUSD",1643782039359,0.28460683,38415.0,38410.0,0.28478266]
["bitfinex","BTCUSD",1643782040159,0.25668769,38417.0,38410.0,0.28478266]
["bitfinex","BTCUSD",1643782040465,0.25668769,38417.0,38406.0,0.31199667]
["bitfinex","BTCUSD",1643782040466,0.065098,38415.0,38406.0,0.31199667]
["bitfinex","BTCUSD",1643782040661,0.065098,38415.0,38411.0,0.0011111]
["bitfinex","BTCUSD",1643782040662,0.20421162,38414.0,38411.0,0.0011111]
["bitfinex","BTCUSD",1643782040906,0.20421162,38414.0,38404.0,0.0521]
["bitfinex","BTCUSD",1643782041607,0.065098,38415.0,38408.0,0.20136128]
["bitfinex","BTCUSD",1643782041908,0.4352948,38414.0,38408.0,0.20136128]
["bitfinex","BTCUSD",1643782042308,0.5003939,38414.0,38408.0,0.20136128]
["bitfinex","BTCUSD",1643782042910,0.5003939,38414.0,38409.0,0.00055418]
["bitfinex","BTCUSD",1643782043114,0.08334612,38413.0,38409.0,0.00055418]
["bitfinex","BTCUSD",1643782043910,0.08334612,38413.0,38406.0,0.26980471]
["bitfinex","BTCUSD",1643782044111,0.30663126,38414.0,38409.0,0.25495555]
["bitfinex","BTCUSD",1643782044311,0.20024291,38417.0,38409.0,0.25495555]
["bitfinex","BTCUSD",1643782044312,0.25601445,38417.0,38409.0,0.25495555]
["bitfinex","BTCUSD",1643782044512,0.3859,38426.0,38410.0,0.04623622]
["bitfinex","BTCUSD",1643782044513,0.2160291,38421.0,38410.0,0.04623622]
["bitfinex","BTCUSD",1643782044761,0.2160291,38422.0,38410.0,0.14623622]
["bitfinex","BTCUSD",1643782044961,0.01853734,38421.0,38411.0,0.25831925]
["bitfinex","BTCUSD",1643782045162,0.01853734,38421.0,38412.0,0.03341651]
["bitfinex","BTCUSD",1643782045360,0.01853734,38421.0,38416.0,0.23733883]
["bitfinex","BTCUSD",1643782045361,0.11309265,38421.0,38416.0,0.23733883]
["bitfinex","BTCUSD",1643782045764,0.11309265,38421.0,38417.0,0.05]
["bitfinex","BTCUSD",1643782045960,0.11309265,38421.0,38414.0,0.0885755]
["bitfinex","BTCUSD",1643782046359,0.11309265,38421.0,38415.0,0.42264995]
["bitfinex","BTCUSD",1643782046360,0.01853734,38421.0,38415.0,0.42264995]
["bitfinex","BTCUSD",1643782046561,0.01853734,38421.0,38417.0,0.0389621]
["bitfinex","BTCUSD",1643782046860,0.01853734,38421.0,38418.0,0.05]
["bitfinex","BTCUSD",1643782047063,0.13015315,38428.0,38418.0,0.30380611]
["bitfinex","BTCUSD",1643782047263,0.06507233,38430.0,38418.0,0.30380611]
["bitfinex","BTCUSD",1643782047463,0.32972842,38431.0,38422.0,0.24359895]
["bitfinex","BTCUSD",1643782047464,0.38256961,38431.0,38422.0,0.24359895]
["bitfinex","BTCUSD",1643782047664,0.17602831,38430.0,38422.0,0.24359895]
["bitfinex","BTCUSD",1643782047864,0.38256961,38431.0,38422.0,0.24359895]
["bitfinex","BTCUSD",1643782048062,0.27103071,38430.0,38422.0,0.24359895]
["bitfinex","BTCUSD",1643782048266,0.38256961,38431.0,38420.0,0.34351048]
["bitfinex","BTCUSD",1643782048267,0.067911,38429.0,38420.0,0.34351048]
["bitfinex","BTCUSD",1643782048512,0.38256961,38431.0,38424.0,0.26381916]
["bitfinex","BTCUSD",1643782049112,0.00130129,38429.0,38424.0,0.26381916]
["bitfinex","BTCUSD",1643782049314,0.00130129,38429.0,38424.0,0.57431987]
["bitfinex","BTCUSD",1643782050113,0.08788521,38431.0,38424.0,0.57431987]
["bitfinex","BTCUSD",1643782050313,0.00130131,38428.0,38424.0,0.57431987]
["bitfinex","BTCUSD",1643782050915,0.00130131,38428.0,38425.0,0.20448527]
["bitfinex","BTCUSD",1643782051112,0.00130131,38428.0,38424.0,0.57431987]
["bitfinex","BTCUSD",1643782051313,0.08757181,38431.0,38425.0,0.20059063]
["bitfinex","BTCUSD",1643782051513,0.00130131,38428.0,38424.0,0.26381916]
["bitfinex","BTCUSD",1643782051713,0.00130131,38428.0,38425.0,0.20248088]
["bitfinex","BTCUSD",1643782052354,0.08757181,38431.0,38425.0,0.20248088]
["bitfinex","BTCUSD",1643782052755,0.00130131,38428.0,38426.0,0.23477121]
["bitfinex","BTCUSD",1643782053558,0.08757181,38431.0,38425.0,0.21737065]
["bitfinex","BTCUSD",1643782053754,0.0013013,38429.0,38425.0,0.21737065]
["bitfinex","BTCUSD",1643782053956,0.0013013,38429.0,38424.0,0.26381916]
["bitfinex","BTCUSD",1643782054755,0.08757181,38431.0,38424.0,0.46413737]
["bitfinex","BTCUSD",1643782055154,0.00130131,38428.0,38424.0,0.46413737]
["bitfinex","BTCUSD",1643782055757,0.00130131,38428.0,38424.0,0.51413737]
["bitfinex","BTCUSD",1643782056004,0.08757181,38431.0,38424.0,0.51413737]
["bitfinex","BTCUSD",1643782056208,0.00130132,38428.0,38424.0,0.51413737]
["bitfinex","BTCUSD",1643782057206,0.08757181,38431.0,38424.0,0.51413737]
["bitfinex","BTCUSD",1643782057407,0.00130132,38428.0,38426.0,0.03639996]
["bitfinex","BTCUSD",1643782057805,0.00130132,38428.0,38427.0,0.24932948]
["bitfinex","BTCUSD",1643782058006,0.00130132,38428.0,38426.0,0.03639996]
["bitfinex","BTCUSD",1643782058206,0.00130132,38428.0,38427.0,0.05]
["bitfinex","BTCUSD",1643782058406,0.08757181,38431.0,38426.0,0.08639996]
["bitfinex","BTCUSD",1643782058607,0.0013013,38429.0,38426.0,0.08639996]
["bitfinex","BTCUSD",1643782059759,0.00130129,38429.0,38426.0,0.08639996]
["bitfinex","BTCUSD",1643782059959,0.00130129,38429.0,38427.0,0.04680263]
["bitfinex","BTCUSD",1643782060163,0.00130129,38429.0,38426.0,0.03970594]
["bitfinex","BTCUSD",1643782060757,0.003,38433.0,38426.0,0.03970594]
["bitfinex","BTCUSD",1643782060959,0.00130129,38429.0,38426.0,0.03970594]
["bitfinex","BTCUSD",1643782061958,0.36132252,38432.0,38426.0,0.03970594]
["bitfinex","BTCUSD",1643782062258,0.00130129,38429.0,38424.0,0.31381916]
["bitfinex","BTCUSD",1643782063059,0.00130129,38429.0,38424.0,0.26381916]
["bitfinex","BTCUSD",1643782063259,0.08609073,38432.0,38425.0,0.21160593]
["bitfinex","BTCUSD",1643782063506,0.00130131,38428.0,38424.0,0.31381916]
["bitfinex","BTCUSD",1643782064010,0.00130131,38428.0,38425.0,0.20857789]
["bitfinex","BTCUSD",1643782064208,0.00130131,38428.0,38426.0,0.04246679]
["bitfinex","BTCUSD",1643782064407,0.003,38433.0,38427.0,0.66923206]
["bitfinex","BTCUSD",1643782064608,0.003,38433.0,38430.0,0.28029238]
["bitfinex","BTCUSD",1643782065409,0.07651407,38432.0,38430.0,0.28029238]
["bitfinex","BTCUSD",1643782065611,0.07651407,38432.0,38427.0,0.05]
["bitfinex","BTCUSD",1643782065910,0.07651407,38432.0,38426.0,0.19246679]
["bitfinex","BTCUSD",1643782066514,0.003,38433.0,38427.0,0.35895842]
["bitfinex","BTCUSD",1643782066712,0.003,38433.0,38429.0,0.30184366]
["bitfinex","BTCUSD",1643782066912,0.003,38433.0,38430.0,0.03939505]
["bitfinex","BTCUSD",1643782067174,0.004,38434.0,38431.0,0.40293]
["bitfinex","BTCUSD",1643782067661,0.004,38434.0,38432.0,0.0403479]
["bitfinex","BTCUSD",1643782067861,0.004,38434.0,38433.0,0.35083]
["bitfinex","BTCUSD",1643782068262,0.004,38434.0,38432.0,0.27674858]
["bitfinex","BTCUSD",1643782069164,0.004,38434.0,38432.0,0.0521]
["bitfinex","BTCUSD",1643782070163,0.004,38434.0,38432.0,0.31204491]
["bitfinex","BTCUSD",1643782070463,0.004,38434.0,38432.0,0.36204491]
["bitfinex","BTCUSD",1643782071407,0.004,38434.0,38432.0,0.30994491]
["bitfinex","BTCUSD",1643782071607,0.004,38434.0,38432.0,0.25994491]
["bitfinex","BTCUSD",1643782071810,0.004,38434.0,38432.0,0.30994491]
["bitfinex","BTCUSD",1643782072009,0.004,38434.0,38429.0,0.35184366]
["bitfinex","BTCUSD",1643782072608,0.004,38434.0,38429.0,0.30184366]
["bitfinex","BTCUSD",1643782073115,0.07922247,38433.0,38429.0,0.30184366]
["bitfinex","BTCUSD",1643782073309,0.19052279,38432.0,38429.0,0.30184366]
["bitfinex","BTCUSD",1643782073509,0.07922247,38433.0,38429.0,0.30184366]
["bitfinex","BTCUSD",1643782075059,0.07922247,38433.0,38429.0,0.35184366]
["bitfinex","BTCUSD",1643782075260,0.07791872,38433.0,38429.0,0.35184366]
["bitfinex","BTCUSD",1643782075460,0.07922247,38433.0,38429.0,0.35184366]
["bitfinex","BTCUSD",1643782076361,0.07791872,38433.0,38429.0,0.35184366]
["bitfinex","BTCUSD",1643782077163,0.004,38434.0,38429.0,0.35184366]
["bitfinex","BTCUSD",1643782077962,0.004,38434.0,38430.0,0.03988952]
["bitfinex","BTCUSD",1643782078805,0.07466733,38433.0,38430.0,0.03988952]
["bitfinex","BTCUSD",1643782079106,0.07466733,38433.0,38429.0,0.35184366]
["bitfinex","BTCUSD",1643782080105,0.004,38434.0,38429.0,0.35184366]
["bitfinex","BTCUSD",1643782080306,0.00130542,38433.0,38429.0,0.35184366]
["bitfinex","BTCUSD",1643782080504,0.00130542,38433.0,38430.0,0.35083]
["bitfinex","BTCUSD",1643782080705,0.00130542,38433.0,38432.0,0.21695996]
["bitfinex","BTCUSD",1643782081105,0.00130542,38433.0,38429.0,0.35184366]
["bitfinex","BTCUSD",1643782081306,0.004,38434.0,38429.0,0.35184366]
["bitfinex","BTCUSD",1643782081607,0.0053054,38434.0,38429.0,0.35184366]
["bitfinex","BTCUSD",1643782082009,0.0053054,38434.0,38429.0,0.61949727]
["bitfinex","BTCUSD",1643782082460,0.08747027,38433.0,38429.0,0.61949727]
["bitfinex","BTCUSD",1643782082660,0.08877568,38433.0,38430.0,0.35083]
["bitfinex","BTCUSD",1643782083058,0.08877568,38433.0,38430.0,0.03760848]
["bitfinex","BTCUSD",1643782083559,0.08747027,38433.0,38430.0,0.03760848]
["bitfinex","BTCUSD",1643782083758,0.08747027,38433.0,38429.0,0.05]
["bitfinex","BTCUSD",1643782083959,0.08877568,38433.0,38429.0,0.05]
["bitfinex","BTCUSD",1643782084157,0.08877568,38433.0,38427.0,0.04798202]
["bitfinex","BTCUSD",1643782084758,0.08747027,38433.0,38429.0,0.56279127]
["bitfinex","BTCUSD",1643782084960,0.00130543,38432.0,38429.0,0.56279127]
["bitfinex","BTCUSD",1643782085559,0.00130543,38432.0,38429.0,0.05]
["bitfinex","BTCUSD",1643782085761,0.00130543,38432.0,38427.0,0.05]
["bitfinex","BTCUSD",1643782086017,0.18895047,38432.0,38424.0,0.1224]
["bitfinex","BTCUSD",1643782086219,0.00130544,38431.0,38424.0,0.1224]
["bitfinex","BTCUSD",1643782086417,0.00130544,38431.0,38425.0,0.51186387]
["bitfinex","BTCUSD",1643782087221,0.2160291,38432.0,38425.0,0.51186387]
["bitfinex","BTCUSD",1643782087419,0.00130546,38430.0,38425.0,0.51186387]
["bitfinex","BTCUSD",1643782088118,0.00130546,38430.0,38426.0,0.05]
["bitfinex","BTCUSD",1643782088519,0.19091614,38432.0,38426.0,0.08665248]
["bitfinex","BTCUSD",1643782088718,0.19091614,38432.0,38426.0,0.09785842]
["bitfinex","BTCUSD",1643782088919,0.19091614,38432.0,38426.0,0.05]
["bitfinex","BTCUSD",1643782089320,0.08747027,38433.0,38426.0,0.05]
["bitfinex","BTCUSD",1643782090358,0.27311462,38431.0,38426.0,0.05]
["bitfinex","BTCUSD",1643782090957,0.00130563,38430.0,38426.0,0.05]
["bitfinex","BTCUSD",1643782091359,0.00130563,38430.0,38427.0,0.35083]
["bitfinex","BTCUSD",1643782091759,0.00130563,38430.0,38428.0,0.1]
["bitfinex","BTCUSD",1643782091959,0.32972842,38433.0,38428.0,0.1]
["bitfinex","BTCUSD",1643782092158,0.00130563,38431.0,38428.0,0.15]
["bitfinex","BTCUSD",1643782092958,0.00130563,38431.0,38428.0,0.05]
["bitfinex","BTCUSD",1643782093160,0.32972842,38432.0,38427.0,0.05]
["bitfinex","BTCUSD",1643782093403,0.00130562,38431.0,38426.0,0.2]
["bitfinex","BTCUSD",1643782094004,0.00130562,38431.0,38427.0,0.20642943]
["bitfinex","BTCUSD",1643782094207,0.00130562,38431.0,38428.0,0.04443473]
["bitfinex","BTCUSD",1643782094406,0.09796544,38433.0,38428.0,0.04443473]
["bitfinex","BTCUSD",1643782094607,0.09796544,38433.0,38431.0,0.27942697]
["bitfinex","BTCUSD",1643782095207,0.09796544,38433.0,38428.0,0.04443473]
["bitfinex","BTCUSD",1643782095808,0.00130561,38432.0,38428.0,0.04443473]
["bitfinex","BTCUSD",1643782096208,0.00130561,38432.0,38427.0,0.35435811]
["bitfinex","BTCUSD",1643782096508,0.00130561,38432.0,38429.0,0.04770272]
["bitfinex","BTCUSD",1643782096708,0.00130561,38432.0,38431.0,0.2845207]
["bitfinex","BTCUSD",1643782096907,0.004,38434.0,38431.0,0.53358213]
["bitfinex","BTCUSD",1643782097162,0.00130561,38432.0,38431.0,0.3345207]
["bitfinex","BTCUSD",1643782097556,0.00130561,38432.0,38431.0,0.5618336]
["bitfinex","BTCUSD",1643782097756,0.00130561,38432.0,38431.0,0.77539026]
["bitfinex","BTCUSD",1643782097955,0.004,38434.0,38431.0,0.77539026]
["bitfinex","BTCUSD",1643782098254,0.00130559,38433.0,38431.0,0.5618336]
["bitfinex","BTCUSD",1643782098454,0.00130559,38433.0,38431.0,0.76794299]
["bitfinex","BTCUSD",1643782098653,0.00130559,38433.0,38432.0,0.54981711]
["bitfinex","BTCUSD",1643782099254,0.004,38434.0,38431.0,0.5618336]
["bitfinex","BTCUSD",1643782099455,0.00530558,38434.0,38431.0,0.5618336]
["bitfinex","BTCUSD",1643782100455,0.004,38434.0,38431.0,0.5618336]
["bitfinex","BTCUSD",1643782100654,0.00530558,38434.0,38431.0,0.5618336]
["bitfinex","BTCUSD",1643782101107,0.00530558,38434.0,38431.0,0.7620504]
["bitfinex","BTCUSD",1643782101507,0.00530558,38434.0,38431.0,0.5618336]
["bitfinex","BTCUSD",1643782101706,0.004,38434.0,38431.0,0.76866527]
["bitfinex","BTCUSD",1643782101908,0.00530558,38434.0,38431.0,0.2773129]
["bitfinex","BTCUSD",1643782102107,0.00530558,38434.0,38431.0,0.05]
["bitfinex","BTCUSD",1643782102309,0.00530558,38434.0,38430.0,0.05]
["bitfinex","BTCUSD",1643782102507,0.00530558,38434.0,38427.0,0.39805414]
["bitfinex","BTCUSD",1643782102907,0.07436785,38432.0,38429.0,0.21700347]
["bitfinex","BTCUSD",1643782103107,0.07567346,38432.0,38429.0,0.21700347]
["bitfinex","BTCUSD",1643782103307,0.07567346,38432.0,38429.0,0.26700347]
["bitfinex","BTCUSD",1643782103709,0.07567346,38432.0,38429.0,0.46706504]
["bitfinex","BTCUSD",1643782103910,0.00130561,38432.0,38430.0,0.35083]
["bitfinex","BTCUSD",1643782104111,0.004,38434.0,38431.0,0.42523466]
["bitfinex","BTCUSD",1643782104310,0.00130561,38432.0,38431.0,0.25]
["bitfinex","BTCUSD",1643782104511,0.00130561,38432.0,38431.0,0.60083]
["bitfinex","BTCUSD",1643782105154,0.004,38434.0,38431.0,0.60083]
["bitfinex","BTCUSD",1643782105356,0.004,38434.0,38431.0,0.05]
["bitfinex","BTCUSD",1643782105554,0.00130559,38433.0,38431.0,0.05]
["bitfinex","BTCUSD",1643782105754,0.00130559,38433.0,38428.0,0.15]
["bitfinex","BTCUSD",1643782105954,0.00130559,38433.0,38428.0,0.35264755]
["bitfinex","BTCUSD",1643782106354,0.00130559,38433.0,38430.0,0.2800166]
["bitfinex","BTCUSD",1643782106355,0.31287048,38433.0,38430.0,0.2800166]
["bitfinex","BTCUSD",1643782106554,0.31287048,38433.0,38426.0,0.04829782]
["bitfinex","BTCUSD",1643782106555,0.31287048,38433.0,38426.0,0.04169389]
["bitfinex","BTCUSD",1643782106755,0.31287048,38433.0,38424.0,0.1724]
["bitfinex","BTCUSD",1643782106756,0.32972842,38431.0,38424.0,0.1724]
["bitfinex","BTCUSD",1643782106954,0.32972842,38431.0,38425.0,0.5]
["bitfinex","BTCUSD",1643782107354,0.32972842,38431.0,38424.0,0.1724]
["bitfinex","BTCUSD",1643782107554,0.32972842,38431.0,38427.0,0.28373064]
["bitfinex","BTCUSD",1643782107754,0.00130565,38429.0,38427.0,0.33373064]
["bitfinex","BTCUSD",1643782108404,0.00130565,38429.0,38428.0,0.45]
["bitfinex","BTCUSD",1643782108606,0.00130565,38429.0,38428.0,0.83656582]
["bitfinex","BTCUSD",1643782108805,0.01839649,38432.0,38428.0,1.00785788]
["bitfinex","BTCUSD",1643782109007,0.00130563,38430.0,38429.0,0.35083]
["bitfinex","BTCUSD",1643782109209,0.00130563,38430.0,38429.0,0.60091206]
["bitfinex","BTCUSD",1643782109406,0.00130563,38430.0,38429.0,0.70091206]
["bitfinex","BTCUSD",1643782110005,0.01839649,38432.0,38429.0,0.70091206]
["bitfinex","BTCUSD",1643782110207,0.00130562,38431.0,38429.0,0.70091206]
["bitfinex","BTCUSD",1643782110407,0.00130562,38431.0,38430.0,0.20294078]
["bitfinex","BTCUSD",1643782110610,0.00130562,38431.0,38430.0,0.35083]
["bitfinex","BTCUSD",1643782110808,0.00130562,38431.0,38430.0,0.55001965]
["bitfinex","BTCUSD",1643782111008,0.00130562,38431.0,38430.0,0.35083]
["bitfinex","BTCUSD",1643782111208,0.01839649,38432.0,38430.0,0.35083]
["bitfinex","BTCUSD",1643782111509,0.0197021,38432.0,38430.0,0.54865967]
["bitfinex","BTCUSD",1643782111709,0.0197021,38432.0,38430.0,0.19782967]
["bitfinex","BTCUSD",1643782112161,0.0197021,38432.0,38430.0,0.20096972]
["bitfinex","BTCUSD",1643782112356,0.01839649,38432.0,38430.0,0.20096972]
["bitfinex","BTCUSD",1643782113161,0.0013056,38433.0,38430.0,0.20096972]
["bitfinex","BTCUSD",1643782113558,0.004,38434.0,38430.0,0.20096972]
["bitfinex","BTCUSD",1643782113757,0.00130559,38433.0,38430.0,0.20096972]
["bitfinex","BTCUSD",1643782114358,0.00130559,38433.0,38429.0,0.05]
["bitfinex","BTCUSD",1643782114557,0.00130559,38433.0,38430.0,0.35083]
["bitfinex","BTCUSD",1643782114757,0.004,38434.0,38430.0,0.40083]
["bitfinex","BTCUSD",1643782115159,0.00130559,38433.0,38430.0,0.40083]
["bitfinex","BTCUSD",1643782115559,0.00130559,38433.0,38430.0,0.05]
["bitfinex","BTCUSD",1643782115763,0.00130559,38433.0,38428.0,0.15]
["bitfinex","BTCUSD",1643782116022,0.004,38434.0,38428.0,0.15]
["bitfinex","BTCUSD",1643782116222,0.004,38434.0,38428.0,0.2]
["bitfinex","BTCUSD",1643782116223,0.00130561,38432.0,38428.0,0.2]
["bitfinex","BTCUSD",1643782116523,0.00130561,38432.0,38429.0,0.35083]
["bitfinex","BTCUSD",1643782116924,0.00130561,38432.0,38430.0,0.35083]
["bitfinex","BTCUSD",1643782117125,0.00130561,38432.0,38430.0,0.40083]
["bitfinex","BTCUSD",1643782117325,0.08388453,38434.0,38430.0,0.40083]
["bitfinex","BTCUSD",1643782117523,0.0013056,38433.0,38430.0,0.05]
["bitfinex","BTCUSD",1643782117724,0.0013056,38433.0,38428.0,0.1]
["bitfinex","BTCUSD",1643782117924,0.0013056,38433.0,38429.0,0.55293674]
["bitfinex","BTCUSD",1643782118326,0.0013056,38433.0,38429.0,0.60293674]
["bitfinex","BTCUSD",1643782118525,0.004,38434.0,38433.0,0.28652394]
["bitfinex","BTCUSD",1643782121463,0.33372842,38434.0,38433.0,0.28652394]
["bitfinex","BTCUSD",1643782121663,0.004,38434.0,38433.0,0.28652394]
["bitfinex","BTCUSD",1643782123064,0.004,38434.0,38429.0,0.04904254]
["bitfinex","BTCUSD",1643782123266,0.333874,38434.0,38430.0,0.0335224]
["bitfinex","BTCUSD",1643782123512,0.333874,38434.0,38430.0,0.04736541]
["bitfinex","BTCUSD",1643782123709,0.333874,38434.0,38430.0,0.04409806]
["bitfinex","BTCUSD",1643782123908,0.333874,38434.0,38427.0,0.24825947]
["bitfinex","BTCUSD",1643782124109,0.004,38434.0,38432.0,0.28050833]
["bitfinex","BTCUSD",1643782124710,0.004,38434.0,38432.0,0.33050833]
["bitfinex","BTCUSD",1643782126912,0.333874,38434.0,38432.0,0.28050833]
["bitfinex","BTCUSD",1643782127661,0.004,38434.0,38432.0,0.28050833]
["bitfinex","BTCUSD",1643782128763,0.004,38434.0,38432.0,0.33050833]
["bitfinex","BTCUSD",1643782129361,0.004,38434.0,38432.0,0.28050833]
["bitfinex","BTCUSD",1643782129561,0.004,38434.0,38432.0,0.33050833]
["bitfinex","BTCUSD",1643782132110,0.004,38434.0,38433.0,0.20437903]
["bitfinex","BTCUSD",1643782132508,0.004,38434.0,38432.0,0.33050833]
["bitfinex","BTCUSD",1643782133710,0.004,38434.0,38432.0,0.28050833]
["bitfinex","BTCUSD",1643782135361,0.004,38434.0,38433.0,0.20354654]
["bitfinex","BTCUSD",1643782135661,0.004,38434.0,38432.0,0.28050833]
["bitfinex","BTCUSD",1643782136465,0.004,38434.0,38433.0,0.2012737]
["bitfinex","BTCUSD",1643782136864,0.004,38434.0,38432.0,0.28050833]
["bitfinex","BTCUSD",1643782137463,0.004,38434.0,38433.0,0.19848332]
["bitfinex","BTCUSD",1643782138062,0.004,38434.0,38432.0,0.28050833]
["bitfinex","BTCUSD",1643782138507,0.004,38434.0,38433.0,0.19991545]
["bitfinex","BTCUSD",1643782138908,0.004,38434.0,38432.0,0.28050833]
["bitfinex","BTCUSD",1643782139111,0.004,38434.0,38433.0,0.35083]
["bitfinex","BTCUSD",1643782139809,0.004,38434.0,38432.0,0.28050833]
["bitfinex","BTCUSD",1643782140508,0.004,38434.0,38433.0,0.19868215]
["bitfinex","BTCUSD",1643782141509,0.004,38434.0,38433.0,0.5495121]
["bitfinex","BTCUSD",1643782141713,0.00230722,38435.0,38434.0,0.5]
["bitfinex","BTCUSD",1643782141909,0.00230722,38435.0,38434.0,1.0857103]
["bitfinex","BTCUSD",1643782142177,0.00230722,38435.0,38434.0,1.1857103]
["bitfinex","BTCUSD",1643782142371,0.001,38435.0,38434.0,1.1857103]
["bitfinex","BTCUSD",1643782142872,0.0003072,38436.0,38434.0,0.95083]
["bitfinex","BTCUSD",1643782143073,0.0003072,38436.0,38435.0,1.0168591]
["bitfinex","BTCUSD",1643782143271,0.0003072,38436.0,38435.0,0.95293]
["bitfinex","BTCUSD",1643782143672,0.001,38437.0,38435.0,0.95293]
["bitfinex","BTCUSD",1643782143971,0.001,38437.0,38435.0,1.18165777]
["bitfinex","BTCUSD",1643782144171,0.001,38437.0,38435.0,1.11662177]
["bitfinex","BTCUSD",1643782144374,0.001,38437.0,38435.0,0.95293]
["bitfinex","BTCUSD",1643782144571,0.001,38437.0,38435.0,0.55293]
["bitfinex","BTCUSD",1643782145172,0.001,38437.0,38436.0,0.35083]
["bitfinex","BTCUSD",1643782145373,0.001,38437.0,38431.0,0.20076]
["bitfinex","BTCUSD",1643782145374,0.07468406,38436.0,38431.0,0.20076]
["bitfinex","BTCUSD",1643782145573,0.330874,38437.0,38430.0,0.1132]
["bitfinex","BTCUSD",1643782145774,0.001,38437.0,38431.0,0.35083]
["bitfinex","BTCUSD",1643782146411,0.001,38437.0,38434.0,0.237854]
["bitfinex","BTCUSD",1643782146611,0.001,38437.0,38435.0,0.40083]
["bitfinex","BTCUSD",1643782146811,0.001,38437.0,38436.0,0.1]
["bitfinex","BTCUSD",1643782147410,0.001,38437.0,38434.0,0.237854]
["bitfinex","BTCUSD",1643782147611,0.001,38437.0,38435.0,0.05]
["bitfinex","BTCUSD",1643782147811,0.001,38437.0,38434.0,0.237854]
["bitfinex","BTCUSD",1643782148611,0.09683823,38437.0,38431.0,0.15]
["bitfinex","BTCUSD",1643782148811,0.42671223,38437.0,38431.0,0.05]
["bitfinex","BTCUSD",1643782149013,0.42671223,38437.0,38430.0,0.1632]
["bitfinex","BTCUSD",1643782150461,0.001,38437.0,38430.0,0.1632]
["bitfinex","BTCUSD",1643782150661,0.001,38437.0,38431.0,0.35083]
["bitfinex","BTCUSD",1643782150861,0.001,38437.0,38432.0,0.1]
["bitfinex","BTCUSD",1643782151063,0.001,38437.0,38432.0,0.15]
["bitfinex","BTCUSD",1643782151464,0.001,38437.0,38433.0,0.35083]
["bitfinex","BTCUSD",1643782151863,0.001,38437.0,38434.0,0.1]
["bitfinex","BTCUSD",1643782152166,0.001,38437.0,38435.0,0.09387277]
["bitfinex","BTCUSD",1643782152363,0.001,38437.0,38436.0,0.03364051]
["bitfinex","BTCUSD",1643782152763,0.001,38437.0,38435.0,0.09182897]
["bitfinex","BTCUSD",1643782153263,0.001,38437.0,38435.0,0.05]
["bitfinex","BTCUSD",1643782153510,0.001,38437.0,38436.0,0.04710677]
["bitfinex","BTCUSD",1643782154209,0.001,38437.0,38435.0,0.03447682]
["bitfinex","BTCUSD",1643782154410,0.001,38437.0,38436.0,0.04299812]
["bitfinex","BTCUSD",1643782154610,0.001,38437.0,38436.0,0.70624798]
["bitfinex","BTCUSD",1643782154814,0.001,38437.0,38436.0,1.16407986]
["bitfinex","BTCUSD",1643782155012,0.001,38437.0,38436.0,0.90083]
["bitfinex","BTCUSD",1643782155212,0.001,38437.0,38436.0,1.2189591]
["bitfinex","BTCUSD",1643782155411,0.001,38437.0,38436.0,1.2082213]
["bitfinex","BTCUSD",1643782155613,0.001,38437.0,38436.0,1.00293]
["bitfinex","BTCUSD",1643782156113,0.001,38437.0,38436.0,1.20822212]
["bitfinex","BTCUSD",1643782156313,0.001,38437.0,38436.0,1.00293]
["bitfinex","BTCUSD",1643782156714,0.001,38437.0,38436.0,0.55293]
["bitfinex","BTCUSD",1643782156913,0.001,38437.0,38436.0,0.40083]
["bitfinex","BTCUSD",1643782157177,0.001,38437.0,38431.0,0.1]
["bitfinex","BTCUSD",1643782157369,0.001,38437.0,38431.0,0.15]
["bitfinex","BTCUSD",1643782157767,0.10420839,38432.0,38431.0,0.15]
["bitfinex","BTCUSD",1643782157967,0.10420839,38432.0,38431.0,0.40083]
["bitfinex","BTCUSD",1643782158368,0.10420839,38432.0,38431.0,0.50083]
["bitfinex","BTCUSD",1643782158567,0.28109421,38435.0,38431.0,0.50083]
["bitfinex","BTCUSD",1643782158766,0.28109421,38435.0,38432.0,0.1]
["bitfinex","BTCUSD",1643782159368,0.28109421,38435.0,38433.0,0.35083]
["bitfinex","BTCUSD",1643782159567,0.065049,38436.0,38433.0,0.35083]
["bitfinex","BTCUSD",1643782159768,0.060049,38436.0,38433.0,0.40083]
["bitfinex","BTCUSD",1643782160168,0.19158878,38437.0,38433.0,0.40083]
["bitfinex","BTCUSD",1643782160368,0.19888819,38437.0,38432.0,0.15]
["bitfinex","BTCUSD",1643782160569,0.19888819,38437.0,38432.0,0.05]
["bitfinex","BTCUSD",1643782160570,0.330874,38437.0,38432.0,0.05]
["bitfinex","BTCUSD",1643782160771,0.001,38437.0,38427.0,0.3037448]
["bitfinex","BTCUSD",1643782161024,0.001,38437.0,38428.0,0.35083]
["bitfinex","BTCUSD",1643782161225,0.001,38437.0,38429.0,0.1]
["bitfinex","BTCUSD",1643782161423,0.001,38437.0,38430.0,0.35083]
["bitfinex","BTCUSD",1643782161623,0.29953196,38437.0,38429.0,0.15]
["bitfinex","BTCUSD",1643782162527,0.29953196,38437.0,38428.0,0.15]
["bitfinex","BTCUSD",1643782162724,0.62940596,38437.0,38428.0,0.15]
["bitfinex","BTCUSD",1643782162924,0.08474023,38435.0,38428.0,0.15]
["bitfinex","BTCUSD",1643782163123,0.08474023,38435.0,38429.0,0.35083]
["bitfinex","BTCUSD",1643782163325,0.08474023,38435.0,38430.0,0.1]
["bitfinex","BTCUSD",1643782163827,0.08474023,38435.0,38430.0,0.15]
["bitfinex","BTCUSD",1643782164527,0.08474023,38435.0,38431.0,0.35083]
["bitfinex","BTCUSD",1643782164764,0.330874,38437.0,38432.0,0.1]
["bitfinex","BTCUSD",1643782164965,0.001,38437.0,38432.0,0.13950702]
["bitfinex","BTCUSD",1643782165166,0.001,38437.0,38432.0,0.18950702]
["bitfinex","BTCUSD",1643782165562,0.001,38437.0,38433.0,0.23806553]
["bitfinex","BTCUSD",1643782166463,0.07881875,38436.0,38433.0,0.23806553]
["bitfinex","BTCUSD",1643782166662,0.001,38437.0,38433.0,0.23806553]
["bitfinex","BTCUSD",1643782166864,0.001,38437.0,38433.0,0.27316985]
["bitfinex","BTCUSD",1643782167064,0.001,38437.0,38435.0,0.0370732]
["bitfinex","BTCUSD",1643782167769,0.001,38437.0,38436.0,0.04537744]
["bitfinex","BTCUSD",1643782167965,0.001,38437.0,38436.0,0.75293]
["bitfinex","BTCUSD",1643782168165,0.001,38437.0,38436.0,0.80293]
["bitfinex","BTCUSD",1643782168409,0.001,38437.0,38436.0,0.95293]
["bitfinex","BTCUSD",1643782169509,0.001,38437.0,38436.0,0.60293]
["bitfinex","BTCUSD",1643782170111,0.001,38437.0,38436.0,0.81189238]
["bitfinex","BTCUSD",1643782180164,0.001,38437.0,38436.0,0.76189238]
["bitfinex","BTCUSD",1643782180367,0.001,38437.0,38436.0,0.75979238]
["bitfinex","BTCUSD",1643782185319,0.001,38437.0,38436.0,0.55083]
["bitfinex","BTCUSD",1643782185924,0.001,38437.0,38436.0,0.80083]
["bitfinex","BTCUSD",1643782186321,0.001,38437.0,38436.0,0.55083]
["bitfinex","BTCUSD",1643782186923,0.001,38437.0,38436.0,0.75083]
["bitfinex","BTCUSD",1643782187366,0.001,38437.0,38436.0,0.55083]
["bitfinex","BTCUSD",1643782188165,0.001,38437.0,38436.0,0.75111152]
["bitfinex","BTCUSD",1643782189166,0.001,38437.0,38436.0,0.80321152]
["bitfinex","BTCUSD",1643782189966,0.001,38437.0,38436.0,1.05321152]
["bitfinex","BTCUSD",1643782190566,0.001,38437.0,38436.0,0.80321152]
["bitfinex","BTCUSD",1643782190769,0.001,38437.0,38436.0,0.60293]
["bitfinex","BTCUSD",1643782191017,0.001,38437.0,38436.0,1.10293]
["bitfinex","BTCUSD",1643782191417,0.05126281,38441.0,38436.0,1.10293]
["bitfinex","BTCUSD",1643782191621,0.05126281,38441.0,38436.0,0.5]
["bitfinex","BTCUSD",1643782192018,0.11630834,38441.0,38434.0,0.5]
["bitfinex","BTCUSD",1643782192417,0.36115028,38440.0,38434.0,0.5]
["bitfinex","BTCUSD",1643782192619,0.29611428,38440.0,38434.0,0.5]
["bitfinex","BTCUSD",1643782193019,0.29611428,38440.0,38433.0,0.23806553]
["bitfinex","BTCUSD",1643782193320,0.07964691,38438.0,38433.0,0.23806553]
["bitfinex","BTCUSD",1643782193521,0.065049,38438.0,38434.0,0.35083]
["bitfinex","BTCUSD",1643782193823,0.001,38441.0,38435.0,0.30088257]
["bitfinex","BTCUSD",1643782194019,0.001,38441.0,38439.0,0.23492156]
["bitfinex","BTCUSD",1643782194220,0.001,38441.0,38439.0,0.28492156]
["bitfinex","BTCUSD",1643782194863,0.001,38441.0,38439.0,0.05]
["bitfinex","BTCUSD",1643782195062,0.001,38441.0,38435.0,0.1]
["bitfinex","BTCUSD",1643782195264,0.001,38441.0,38435.0,0.15]
["bitfinex","BTCUSD",1643782195463,0.001,38441.0,38436.0,0.21467494]
["bitfinex","BTCUSD",1643782195662,0.001,38441.0,38440.0,0.29178067]
["bitfinex","BTCUSD",1643782195864,0.001,38441.0,38440.0,0.52127177]
["bitfinex","BTCUSD",1643782196367,0.001,38441.0,38440.0,1.02210177]
["bitfinex","BTCUSD",1643782197163,0.001,38441.0,38440.0,1.1076847]
["bitfinex","BTCUSD",1643782197463,0.001,38441.0,38440.0,1.1576847]
["bitfinex","BTCUSD",1643782197863,0.001,38441.0,38440.0,1.07210177]
["bitfinex","BTCUSD",1643782198717,0.001,38441.0,38440.0,0.7803211]
["bitfinex","BTCUSD",1643782198920,0.001,38441.0,38440.0,0.2]
["bitfinex","BTCUSD",1643782199118,0.001,38441.0,38440.0,0.05]
["bitfinex","BTCUSD",1643782199316,0.001,38441.0,38435.0,0.1970795]
["bitfinex","BTCUSD",1643782199317,0.001,38441.0,38435.0,0.05]
["bitfinex","BTCUSD",1643782199516,0.001,38441.0,38436.0,0.85083]
["bitfinex","BTCUSD",1643782199720,0.001,38441.0,38437.0,0.1]
["bitfinex","BTCUSD",1643782199918,0.001,38441.0,38439.0,0.2671054]
["bitfinex","BTCUSD",1643782200117,0.001,38441.0,38440.0,0.35083]
["bitfinex","BTCUSD",1643782200318,0.001,38441.0,38440.0,0.1]
["bitfinex","BTCUSD",1643782201620,0.001,38441.0,38439.0,0.05]
["bitfinex","BTCUSD",1643782201821,0.001,38441.0,38439.0,0.1]
["bitfinex","BTCUSD",1643782202769,0.001,38441.0,38438.0,0.05]
["bitfinex","BTCUSD",1643782202967,0.001,38441.0,38435.0,0.15]
["bitfinex","BTCUSD",1643782203168,0.001,38441.0,38438.0,0.24649562]
["bitfinex","BTCUSD",1643782203369,0.001,38441.0,38438.0,0.54518223]
["bitfinex","BTCUSD",1643782203568,0.001,38441.0,38438.0,0.59518223]
["bitfinex","BTCUSD",1643782203767,0.001,38441.0,38439.0,0.45083]
["bitfinex","BTCUSD",1643782204168,0.001,38441.0,38439.0,0.1]
["bitfinex","BTCUSD",1643782206015,0.06604,38441.0,38440.0,0.35083]
["bitfinex","BTCUSD",1643782206217,0.06604,38441.0,38440.0,0.1]
["bitfinex","BTCUSD",1643782206620,0.06604,38441.0,38440.0,0.15]
["bitfinex","BTCUSD",1643782207418,0.04237296,38441.0,38440.0,0.15]
["bitfinex","BTCUSD",1643782207618,0.04237296,38441.0,38438.0,0.54518223]
["bitfinex","BTCUSD",1643782207619,0.04237296,38441.0,38439.0,0.1]
["bitfinex","BTCUSD",1643782208420,0.04237296,38441.0,38440.0,0.35083]
["bitfinex","BTCUSD",1643782208623,0.04237296,38441.0,38439.0,0.1]
["bitfinex","BTCUSD",1643782209670,0.04237296,38441.0,38439.0,0.14475003]
["bitfinex","BTCUSD",1643782210461,0.04237296,38441.0,38439.0,0.13539058]
["bitfinex","BTCUSD",1643782210661,0.00331656,38442.0,38439.0,0.13539058]
["bitfinex","BTCUSD",1643782211264,0.002,38442.0,38439.0,0.13539058]
["bitfinex","BTCUSD",1643782211462,0.00331655,38442.0,38439.0,0.13539058]
["bitfinex","BTCUSD",1643782211665,0.06535455,38443.0,38440.0,0.3]
["bitfinex","BTCUSD",1643782211965,0.06535455,38443.0,38440.0,0.35]
["bitfinex","BTCUSD",1643782213427,0.06535455,38443.0,38440.0,0.38432721]
["bitfinex","BTCUSD",1643782214229,0.06535455,38443.0,38440.0,0.35]
["bitfinex","BTCUSD",1643782214429,0.06535455,38443.0,38439.0,0.18575816]
["bitfinex","BTCUSD",1643782214829,0.06535455,38443.0,38439.0,0.23575816]
["bitfinex","BTCUSD",1643782215429,0.06535455,38443.0,38439.0,0.44074917]
["bitfinex","BTCUSD",1643782215630,0.00031655,38443.0,38440.0,0.39324836]
["bitfinex","BTCUSD",1643782215830,0.00031655,38443.0,38441.0,0.1]
["bitfinex","BTCUSD",1643782216030,0.00031655,38443.0,38442.0,0.03822684]
["bitfinex","BTCUSD",1643782216431,0.00031655,38443.0,38441.0,0.09869007]
["bitfinex","BTCUSD",1643782216634,0.00031655,38443.0,38441.0,0.04869007]
["bitfinex","BTCUSD",1643782216834,0.00031655,38443.0,38441.0,0.09869007]
["bitfinex","BTCUSD",1643782217032,0.00031655,38443.0,38442.0,0.05]
["bitfinex","BTCUSD",1643782217666,0.00031655,38443.0,38440.0,0.05]
["bitfinex","BTCUSD",1643782217865,0.00031655,38443.0,38441.0,0.35083]
["bitfinex","BTCUSD",1643782218165,0.00031655,38443.0,38439.0,0.2]
["bitfinex","BTCUSD",1643782218366,0.00031655,38443.0,38440.0,0.35083]
["bitfinex","BTCUSD",1643782218764,0.00031655,38443.0,38441.0,0.15]
["bitfinex","BTCUSD",1643782219166,0.00031655,38443.0,38441.0,0.2]
["bitfinex","BTCUSD",1643782219769,0.00031655,38443.0,38441.0,0.05]
["bitfinex","BTCUSD",1643782220167,0.00031655,38443.0,38439.0,0.15]
["bitfinex","BTCUSD",1643782220368,0.00031655,38443.0,38439.0,0.2]
["bitfinex","BTCUSD",1643782220567,0.00031655,38443.0,38440.0,0.35083]
["bitfinex","BTCUSD",1643782220769,0.00031655,38443.0,38441.0,0.1]
["bitfinex","BTCUSD",1643782221219,0.00031655,38443.0,38439.0,0.05]
["bitfinex","BTCUSD",1643782221419,0.00031655,38443.0,38439.0,0.15]
["bitfinex","BTCUSD",1643782221620,0.00031655,38443.0,38440.0,0.35083]
["bitfinex","BTCUSD",1643782221823,0.00031655,38443.0,38439.0,0.15]
["bitfinex","BTCUSD",1643782222222,0.00031655,38443.0,38439.0,0.2]
["bitfinex","BTCUSD",1643782222430,0.00031655,38443.0,38440.0,0.35083]
["bitfinex","BTCUSD",1643782222822,0.00031655,38443.0,38441.0,0.1]
["bitfinex","BTCUSD",1643782223023,0.00031655,38443.0,38441.0,0.2]
["bitfinex","BTCUSD",1643782223624,0.00031655,38443.0,38442.0,0.35083]
["bitfinex","BTCUSD",1643782223824,0.00031655,38443.0,38442.0,0.45083]
["bitfinex","BTCUSD",1643782224023,0.00031655,38443.0,38442.0,0.50083]
["bitfinex","BTCUSD",1643782225966,0.00031655,38443.0,38442.0,0.55083]
["bitfinex","BTCUSD",1643782226365,0.00031655,38443.0,38442.0,0.50083]
["bitfinex","BTCUSD",1643782227269,0.00031655,38443.0,38442.0,0.5360154]
["bitfinex","BTCUSD",1643782228067,0.00031655,38443.0,38442.0,0.50083]
["bitfinex","BTCUSD",1643782228267,0.00031655,38443.0,38442.0,0.15]
["bitfinex","BTCUSD",1643782228521,0.00031655,38443.0,38442.0,0.18933897]
["bitfinex","BTCUSD",1643782228721,0.00031655,38443.0,38442.0,0.08933897]
["bitfinex","BTCUSD",1643782229121,0.00031655,38443.0,38442.0,0.03933897]
["bitfinex","BTCUSD",1643782229322,0.00031655,38443.0,38442.0,0.08432176]
["bitfinex","BTCUSD",1643782229522,0.00031655,38443.0,38442.0,0.40083]
["bitfinex","BTCUSD",1643782229722,0.00031655,38443.0,38442.0,0.50083]
["bitfinex","BTCUSD",1643782230325,0.00031655,38443.0,38442.0,0.35083]
["bitfinex","BTCUSD",1643782230522,0.001,38447.0,38442.0,0.1]
["bitfinex","BTCUSD",1643782230523,0.00060935,38447.0,38442.0,0.1]
["bitfinex","BTCUSD",1643782230725,0.00131978,38444.0,38442.0,0.1]
["bitfinex","BTCUSD",1643782231324,0.00131978,38444.0,38443.0,0.3]
["bitfinex","BTCUSD",1643782231523,0.00131978,38444.0,38443.0,0.1]
["bitfinex","BTCUSD",1643782231726,0.00060935,38447.0,38443.0,0.18699748]
["bitfinex","BTCUSD",1643782231924,0.00131977,38445.0,38443.0,0.18699748]
["bitfinex","BTCUSD",1643782232170,0.00131977,38445.0,38444.0,0.05]
["bitfinex","BTCUSD",1643782232766,0.00060935,38447.0,38444.0,0.2770248]
["bitfinex","BTCUSD",1643782233169,0.00131975,38446.0,38444.0,0.3770248]
["bitfinex","BTCUSD",1643782233770,0.00131975,38446.0,38444.0,0.4270248]
["bitfinex","BTCUSD",1643782233970,0.00060935,38447.0,38444.0,0.4270248]
["bitfinex","BTCUSD",1643782234470,0.0019291,38447.0,38444.0,0.4270248]
["bitfinex","BTCUSD",1643782234870,0.0019291,38447.0,38444.0,0.3770248]
["bitfinex","BTCUSD",1643782235271,0.00060935,38447.0,38444.0,0.3770248]
["bitfinex","BTCUSD",1643782235473,0.00192909,38447.0,38444.0,0.3770248]
["bitfinex","BTCUSD",1643782235771,0.00192909,38447.0,38444.0,0.4220248]
["bitfinex","BTCUSD",1643782236417,0.00060935,38447.0,38444.0,0.4220248]
["bitfinex","BTCUSD",1643782236716,0.00192909,38447.0,38444.0,0.4220248]
["bitfinex","BTCUSD",1643782237718,0.00060935,38447.0,38444.0,0.4220248]
["bitfinex","BTCUSD",1643782237919,0.00192909,38447.0,38444.0,0.4220248]
["bitfinex","BTCUSD",1643782238920,0.00060935,38447.0,38444.0,0.4220248]
["bitfinex","BTCUSD",1643782239120,0.00192909,38447.0,38444.0,0.4220248]
["bitfinex","BTCUSD",1643782239767,0.00192909,38447.0,38446.0,0.41252739]
["bitfinex","BTCUSD",1643782240170,0.00060935,38447.0,38446.0,0.51252739]
["bitfinex","BTCUSD",1643782246724,0.33580307,38449.0,38446.0,0.51252739]
["bitfinex","BTCUSD",1643782247165,0.33580307,38449.0,38447.0,0.1]
["bitfinex","BTCUSD",1643782247965,0.385853,38451.0,38449.0,0.6]
["bitfinex","BTCUSD",1643782247966,0.05749086,38451.0,38449.0,0.6]
["bitfinex","BTCUSD",1643782248170,0.001,38454.0,38450.0,0.35083]
["bitfinex","BTCUSD",1643782248367,0.001,38454.0,38451.0,0.1]
["bitfinex","BTCUSD",1643782248569,0.001,38454.0,38452.0,0.35083]
["bitfinex","BTCUSD",1643782248766,0.00175971,38453.0,38452.0,0.45083]
["bitfinex","BTCUSD",1643782248966,0.00175971,38453.0,38452.0,0.1]
["bitfinex","BTCUSD",1643782249166,0.00075971,38459.0,38452.0,0.1]
["bitfinex","BTCUSD",1643782249366,0.61473461,38458.0,38453.0,0.15]
["bitfinex","BTCUSD",1643782249569,0.065021,38458.0,38453.0,0.15]
["bitfinex","BTCUSD",1643782250368,0.065021,38458.0,38451.0,0.54979548]
["bitfinex","BTCUSD",1643782250569,0.055021,38458.0,38451.0,0.54979548]
["bitfinex","BTCUSD",1643782250768,0.055021,38458.0,38451.0,0.59979548]
["bitfinex","BTCUSD",1643782251014,0.055021,38458.0,38451.0,0.63411008]
["bitfinex","BTCUSD",1643782251218,0.050021,38458.0,38452.0,0.1]
["bitfinex","BTCUSD",1643782253615,0.0013222,38457.0,38451.0,0.54979548]
["bitfinex","BTCUSD",1643782253818,0.20183403,38457.0,38451.0,0.54979548]
["bitfinex","BTCUSD",1643782254217,0.26686003,38457.0,38451.0,0.54979548]
["bitfinex","BTCUSD",1643782254517,0.065026,38457.0,38451.0,0.54979548]
["bitfinex","BTCUSD",1643782254766,0.00132221,38456.0,38451.0,0.54979548]
["bitfinex","BTCUSD",1643782255365,0.065028,38455.0,38451.0,0.54979548]
["bitfinex","BTCUSD",1643782255964,0.20080503,38454.0,38451.0,0.54979548]
["bitfinex","BTCUSD",1643782256166,0.3309268,38455.0,38451.0,0.54979548]
["bitfinex","BTCUSD",1643782256369,0.00132223,38455.0,38451.0,0.54979548]
["bitfinex","BTCUSD",1643782256665,0.2587062,38455.0,38451.0,0.54979548]
["bitfinex","BTCUSD",1643782256868,0.25738397,38455.0,38451.0,0.54979548]
["bitfinex","BTCUSD",1643782257065,0.2587062,38455.0,38451.0,0.54979548]
["bitfinex","BTCUSD",1643782257466,0.2587042,38455.0,38451.0,0.28865272]
["bitfinex","BTCUSD",1643782258065,0.25738197,38455.0,38451.0,0.28865272]
["bitfinex","BTCUSD",1643782258265,0.2587042,38455.0,38451.0,0.28865272]
["bitfinex","BTCUSD",1643782258513,0.06634823,38455.0,38452.0,0.27619957]
["bitfinex","BTCUSD",1643782259414,0.06634822,38455.0,38452.0,0.27619957]
["bitfinex","BTCUSD",1643782260314,0.00132222,38455.0,38452.0,0.27619957]
["bitfinex","BTCUSD",1643782260514,0.32960457,38456.0,38452.0,0.27619957]
["bitfinex","BTCUSD",1643782260715,0.00132222,38455.0,38452.0,0.27619957]
["bitfinex","BTCUSD",1643782260915,0.00132222,38455.0,38454.0,0.24]
["bitfinex","BTCUSD",1643782261116,0.00132222,38455.0,38452.0,0.27619957]
["bitfinex","BTCUSD",1643782261518,0.06634922,38455.0,38451.0,0.28865272]
["bitfinex","BTCUSD",1643782261716,0.065027,38455.0,38450.0,0.42]
["bitfinex","BTCUSD",1643782262019,0.06634922,38455.0,38450.0,0.42]
["bitfinex","BTCUSD",1643782262767,0.06634922,38455.0,38450.0,0.70217626]
["bitfinex","BTCUSD",1643782262964,0.065027,38455.0,38450.0,0.70217626]
["bitfinex","BTCUSD",1643782263165,0.00132222,38455.0,38450.0,0.70217626]
["bitfinex","BTCUSD",1643782263665,0.00132222,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782264068,0.32960457,38456.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782264365,0.00132222,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782265369,0.065025,38456.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782265571,0.00116974,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782265770,0.06619574,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782266415,0.065026,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782266815,0.06619574,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782267618,0.065026,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782267917,0.06619574,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782268918,0.065026,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782269220,0.06619574,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782270067,0.065026,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782270265,0.06621508,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782271268,0.065026,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782271467,0.06621508,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782272468,0.045026,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782272669,0.04621508,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782273615,0.045026,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782273815,0.04621183,38455.0,38453.0,0.05]
["bitfinex","BTCUSD",1643782274819,0.045026,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782276420,0.04621183,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782277264,0.045026,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782277464,0.04621237,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782278464,0.045026,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782278664,0.04621237,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782279465,0.00118637,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782279668,0.130049,38457.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782279669,0.065023,38457.0,38453.0,0.20061022]
["bitfinex","BTCUSD",1643782279866,0.00118637,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782280916,0.065026,38456.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782281215,0.00118628,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782282015,0.065026,38456.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782282218,0.00118628,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782283218,0.065026,38456.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782283418,0.0011863,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782284518,0.065026,38456.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782284770,0.0011863,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782285768,0.32960457,38457.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782285969,0.0011863,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782286969,0.32960457,38457.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782287170,0.0011863,38455.0,38452.0,0.2742308]
["bitfinex","BTCUSD",1643782287373,0.0011863,38455.0,38449.0,0.1]
["bitfinex","BTCUSD",1643782287773,0.33079087,38455.0,38449.0,0.1]
["bitfinex","BTCUSD",1643782288075,0.067911,38454.0,38448.0,0.42]
["bitfinex","BTCUSD",1643782288274,0.067911,38454.0,38446.0,0.00113378]
["bitfinex","BTCUSD",1643782288275,0.32960457,38453.0,38446.0,0.00113378]
["bitfinex","BTCUSD",1643782288517,0.065036,38450.0,38446.0,0.00113378]
["bitfinex","BTCUSD",1643782288716,0.130075,38450.0,38446.0,0.00113378]
["bitfinex","BTCUSD",1643782289316,0.39464357,38450.0,38445.0,0.23381096]
["bitfinex","BTCUSD",1643782289514,0.39464357,38450.0,38446.0,0.00113378]
["bitfinex","BTCUSD",1643782289715,0.065039,38449.0,38446.0,0.00113378]
["bitfinex","BTCUSD",1643782289919,0.130081,38449.0,38446.0,0.00113378]
["bitfinex","BTCUSD",1643782290514,0.20749802,38448.0,38442.0,0.78346883]
["bitfinex","BTCUSD",1643782290715,0.20749802,38448.0,38446.0,0.0011338]
["bitfinex","BTCUSD",1643782291118,0.065042,38447.0,38446.0,0.0011338]
["bitfinex","BTCUSD",1643782291315,0.32018889,38447.0,38446.0,0.0011338]
["bitfinex","BTCUSD",1643782291715,0.25514689,38447.0,38442.0,0.77846883]
["bitfinex","BTCUSD",1643782291916,0.25514689,38447.0,38445.0,0.00113383]
["bitfinex","BTCUSD",1643782292173,0.19215594,38446.0,38445.0,0.00113383]
["bitfinex","BTCUSD",1643782292568,0.065042,38446.0,38445.0,0.25145672]
["bitfinex","BTCUSD",1643782292765,0.065042,38446.0,38445.0,0.00113383]
["bitfinex","BTCUSD",1643782292965,0.065042,38446.0,38442.0,0.77846883]
["bitfinex","BTCUSD",1643782293166,0.065042,38446.0,38444.0,0.00113386]
["bitfinex","BTCUSD",1643782294166,0.065042,38446.0,38442.0,0.42]
["bitfinex","BTCUSD",1643782294167,0.06474533,38446.0,38442.0,0.42]
["bitfinex","BTCUSD",1643782294366,0.06474533,38446.0,38443.0,0.00113387]
["bitfinex","BTCUSD",1643782295269,0.06474533,38446.0,38442.0,0.42]
["bitfinex","BTCUSD",1643782295467,0.06474533,38446.0,38443.0,0.00113389]
["bitfinex","BTCUSD",1643782296422,0.06474533,38446.0,38442.0,0.42]
["bitfinex","BTCUSD",1643782296622,0.06474533,38446.0,38443.0,0.00113389]
["bitfinex","BTCUSD",1643782297626,0.06474533,38446.0,38442.0,0.42]
["bitfinex","BTCUSD",1643782297830,0.06474533,38446.0,38443.0,0.00113389]
["bitfinex","BTCUSD",1643782298826,0.06474533,38446.0,38442.0,0.42]
["bitfinex","BTCUSD",1643782299026,0.06474533,38446.0,38443.0,0.00113389]
["bitfinex","BTCUSD",1643782300066,0.06474533,38446.0,38442.0,0.42]
["bitfinex","BTCUSD",1643782300266,0.06474533,38446.0,38443.0,0.00113389]
["bitfinex","BTCUSD",1643782301269,0.06474533,38446.0,38442.0,0.42]
["bitfinex","BTCUSD",1643782301469,0.06474533,38446.0,38443.0,0.00113389]
["bitfinex","BTCUSD",1643782302470,0.06474533,38446.0,38442.0,0.42]
["bitfinex","BTCUSD",1643782302669,0.06474533,38446.0,38443.0,0.00113389]
["bitfinex","BTCUSD",1643782303724,0.06474533,38446.0,38442.0,0.42]
["bitfinex","BTCUSD",1643782303925,0.14868304,38447.0,38443.0,0.00113389]
["bitfinex","BTCUSD",1643782303926,0.065042,38447.0,38443.0,0.00113389]
["bitfinex","BTCUSD",1643782304326,0.065039,38448.0,38443.0,0.00113389]
["bitfinex","BTCUSD",1643782304925,0.065039,38448.0,38442.0,0.42]
["bitfinex","BTCUSD",1643782305126,0.065039,38448.0,38444.0,0.00113386]
["bitfinex","BTCUSD",1643782306029,0.130079,38448.0,38442.0,0.42]
["bitfinex","BTCUSD",1643782306229,0.065039,38447.0,38444.0,0.00113384]
["bitfinex","BTCUSD",1643782307270,0.065039,38447.0,38442.0,0.42]
["bitfinex","BTCUSD",1643782307469,0.065039,38447.0,38444.0,0.00113386]
["bitfinex","BTCUSD",1643782307667,0.065036,38449.0,38444.0,0.00113386]
["bitfinex","BTCUSD",1643782307867,0.18794246,38448.0,38444.0,0.00113386]
["bitfinex","BTCUSD",1643782308170,0.065036,38449.0,38442.0,0.30973386]
["bitfinex","BTCUSD",1643782308368,0.19765486,38450.0,38442.0,0.30973386]
["bitfinex","BTCUSD",1643782309170,0.19765486,38450.0,38443.0,0.30601438]
["bitfinex","BTCUSD",1643782309371,0.19765486,38450.0,38443.0,0.40601438]
["bitfinex","BTCUSD",1643782309570,0.130066,38451.0,38445.0,0.35433959]
["bitfinex","BTCUSD",1643782309771,0.19180668,38453.0,38446.0,0.1]
["bitfinex","BTCUSD",1643782309970,0.00062094,38450.0,38446.0,0.08886]
["bitfinex","BTCUSD",1643782310372,0.00062094,38450.0,38446.0,0.07772]
["bitfinex","BTCUSD",1643782310571,0.00062094,38450.0,38447.0,0.33969]
["bitfinex","BTCUSD",1643782310780,0.00062094,38450.0,38449.0,0.775421]
["bitfinex","BTCUSD",1643782311022,0.02185102,38455.0,38450.0,0.03612819]
["bitfinex","BTCUSD",1643782311222,0.00248349,38456.0,38451.0,0.415261]
["bitfinex","BTCUSD",1643782311420,0.00248349,38456.0,38452.0,0.350246]
["bitfinex","BTCUSD",1643782311621,0.00248349,38456.0,38450.0,0.065016]
["bitfinex","BTCUSD",1643782311622,0.00248349,38456.0,38454.0,0.21592045]
["bitfinex","BTCUSD",1643782311822,0.00248349,38456.0,38454.0,0.20478045]
["bitfinex","BTCUSD",1643782312022,0.44108256,38459.0,38454.0,0.19364045]
["bitfinex","BTCUSD",1643782312420,0.00118486,38457.0,38454.0,0.19364045]
["bitfinex","BTCUSD",1643782313322,0.37606056,38459.0,38454.0,0.19364045]
["bitfinex","BTCUSD",1643782313522,0.00121703,38457.0,38454.0,0.19364045]
["bitfinex","BTCUSD",1643782314422,0.00075971,38459.0,38452.0,0.1]
["bitfinex","BTCUSD",1643782314677,0.00075971,38459.0,38448.0,0.29952978]
["bitfinex","BTCUSD",1643782314969,0.00121703,38457.0,38448.0,0.29841578]
["bitfinex","BTCUSD",1643782315169,0.00121703,38457.0,38448.0,0.19952978]
["bitfinex","BTCUSD",1643782315669,0.08807608,38458.0,38453.0,0.25866217]
["bitfinex","BTCUSD",1643782315873,0.00117996,38454.0,38453.0,0.25866217]
["bitfinex","BTCUSD",1643782316870,0.15310108,38458.0,38453.0,0.25866217]
["bitfinex","BTCUSD",1643782317070,0.00117995,38455.0,38453.0,0.25866217]
["bitfinex","BTCUSD",1643782318171,0.21811924,38458.0,38453.0,0.25866217]
["bitfinex","BTCUSD",1643782318431,0.00117994,38456.0,38451.0,0.1]
["bitfinex","BTCUSD",1643782318832,0.00117994,38456.0,38449.0,0.37353814]
["bitfinex","BTCUSD",1643782319029,0.00117994,38456.0,38450.0,0.3502]
["bitfinex","BTCUSD",1643782319232,0.21811924,38458.0,38451.0,0.30860035]
["bitfinex","BTCUSD",1643782319429,0.00117996,38455.0,38451.0,0.30848895]
["bitfinex","BTCUSD",1643782319630,0.00117996,38455.0,38451.0,0.58841084]
["bitfinex","BTCUSD",1643782320230,0.00117996,38455.0,38452.0,0.3502]
["bitfinex","BTCUSD",1643782320430,0.21811924,38458.0,38451.0,0.58841084]
["bitfinex","BTCUSD",1643782320631,0.00118563,38455.0,38451.0,0.37994196]
["bitfinex","BTCUSD",1643782320833,0.00118563,38455.0,38452.0,0.2003079]
["bitfinex","BTCUSD",1643782321233,0.00118563,38455.0,38451.0,0.27994196]
["bitfinex","BTCUSD",1643782321633,0.21811924,38458.0,38451.0,0.27994196]
["bitfinex","BTCUSD",1643782321833,0.00118564,38455.0,38451.0,0.27994196]
["bitfinex","BTCUSD",1643782322033,0.00118564,38455.0,38452.0,0.55249573]
["bitfinex","BTCUSD",1643782322474,0.00118564,38455.0,38452.0,0.3452]
["bitfinex","BTCUSD",1643782322676,0.00118564,38455.0,38450.0,0.2140032]
["bitfinex","BTCUSD",1643782322874,0.065025,38457.0,38451.0,0.350204]
["bitfinex","BTCUSD",1643782323075,0.00118564,38454.0,38452.0,0.20099169]
["bitfinex","BTCUSD",1643782323274,0.00118564,38454.0,38451.0,0.21021532]
["bitfinex","BTCUSD",1643782323473,0.00118564,38454.0,38452.0,0.350204]
["bitfinex","BTCUSD",1643782324174,0.21691549,38459.0,38452.0,0.350204]
["bitfinex","BTCUSD",1643782324375,0.00118468,38455.0,38451.0,0.21021532]
["bitfinex","BTCUSD",1643782324574,0.00118468,38455.0,38452.0,0.350204]
["bitfinex","BTCUSD",1643782325377,0.37907961,38458.0,38452.0,0.350204]
["bitfinex","BTCUSD",1643782325576,0.00118467,38455.0,38451.0,0.21021532]
["bitfinex","BTCUSD",1643782326418,0.16292383,38458.0,38452.0,0.350204]
["bitfinex","BTCUSD",1643782326619,0.16292383,38458.0,38451.0,0.21021532]
["bitfinex","BTCUSD",1643782326820,0.00118468,38455.0,38451.0,0.21021532]
["bitfinex","BTCUSD",1643782327018,0.00118468,38455.0,38452.0,0.350204]
["bitfinex","BTCUSD",1643782327619,0.065023,38458.0,38452.0,0.350204]
["bitfinex","BTCUSD",1643782327819,0.00118483,38455.0,38451.0,0.21021532]
["bitfinex","BTCUSD",1643782328020,0.00118483,38455.0,38452.0,0.350204]
["bitfinex","BTCUSD",1643782328419,0.00087179,38455.0,38452.0,0.350204]
["bitfinex","BTCUSD",1643782328823,0.065023,38458.0,38452.0,0.350204]
["bitfinex","BTCUSD",1643782329020,0.065023,38458.0,38451.0,0.21021532]
["bitfinex","BTCUSD",1643782331575,0.00132116,38457.0,38451.0,0.21021532]
["bitfinex","BTCUSD",1643782332574,0.065023,38458.0,38451.0,0.21021532]
["bitfinex","BTCUSD",1643782332773,0.00132115,38457.0,38451.0,0.21021532]
["bitfinex","BTCUSD",1643782333623,0.065023,38458.0,38451.0,0.21021532]
["bitfinex","BTCUSD",1643782333824,0.00132115,38457.0,38451.0,0.21021532]
["bitfinex","BTCUSD",1643782334626,0.00132115,38457.0,38453.0,0.22106038]
["bitfinex","BTCUSD",1643782334828,0.065023,38458.0,38453.0,0.22106038]
["bitfinex","BTCUSD",1643782335026,0.00132117,38457.0,38453.0,0.22106038]
["bitfinex","BTCUSD",1643782336126,0.065023,38458.0,38453.0,0.22106038]
["bitfinex","BTCUSD",1643782336327,0.00132117,38457.0,38453.0,0.22106038]
["bitfinex","BTCUSD",1643782337372,0.31691549,38459.0,38453.0,0.22106038]
["bitfinex","BTCUSD",1643782337574,0.00132117,38457.0,38453.0,0.22106038]
["bitfinex","BTCUSD",1643782338474,0.065024,38458.0,38453.0,0.22106038]
["bitfinex","BTCUSD",1643782338675,0.00132117,38457.0,38449.0,0.165021]
["bitfinex","BTCUSD",1643782338874,0.00132117,38457.0,38449.0,0.065021]
["bitfinex","BTCUSD",1643782339273,0.00132117,38457.0,38452.0,0.25807241]
["bitfinex","BTCUSD",1643782339677,0.065024,38458.0,38452.0,0.25807241]
["bitfinex","BTCUSD",1643782339877,0.00132116,38457.0,38452.0,0.25807241]
["bitfinex","BTCUSD",1643782340924,0.065024,38458.0,38452.0,0.25807241]
["bitfinex","BTCUSD",1643782341227,0.00132116,38457.0,38452.0,0.25807241]
["bitfinex","BTCUSD",1643782342030,0.065024,38458.0,38452.0,0.25807241]
["bitfinex","BTCUSD",1643782342229,0.00132116,38457.0,38452.0,0.25807241]
["bitfinex","BTCUSD",1643782343027,0.00132116,38457.0,38453.0,0.350204]
["bitfinex","BTCUSD",1643782343227,0.065024,38458.0,38453.0,0.350204]
["bitfinex","BTCUSD",1643782343427,0.065024,38458.0,38452.0,0.25807241]
["bitfinex","BTCUSD",1643782344691,0.10075971,38459.0,38452.0,0.35807241]
["bitfinex","BTCUSD",1643782344883,0.10075971,38459.0,38454.0,0.04691365]
["bitfinex","BTCUSD",1643782345091,0.10075971,38459.0,38456.0,0.03862034]
["bitfinex","BTCUSD",1643782345281,0.10075971,38459.0,38457.0,0.42882756]
["bitfinex","BTCUSD",1643782345581,0.10075971,38459.0,38458.0,0.77765046]
["bitfinex","BTCUSD",1643782345781,0.10075971,38459.0,38458.0,1.22785446]
["bitfinex","BTCUSD",1643782347982,0.10075971,38459.0,38458.0,0.450204]
["bitfinex","BTCUSD",1643782348184,0.10075971,38459.0,38458.0,0.350204]
["bitfinex","BTCUSD",1643782348423,0.10075971,38459.0,38456.0,0.350204]
["bitfinex","BTCUSD",1643782348623,0.10075971,38459.0,38455.0,0.350204]
["bitfinex","BTCUSD",1643782349025,0.10075971,38459.0,38456.0,0.2838983]
["bitfinex","BTCUSD",1643782349224,0.10075971,38459.0,38457.0,0.350204]
["bitfinex","BTCUSD",1643782349427,0.08362378,38458.0,38457.0,0.350204]
["bitfinex","BTCUSD",1643782349624,0.08362378,38458.0,38454.0,0.350204]
["bitfinex","BTCUSD",1643782349825,0.08362378,38458.0,38455.0,0.1]
["bitfinex","BTCUSD",1643782350125,0.10208245,38459.0,38456.0,0.350204]
["bitfinex","BTCUSD",1643782350326,0.10208245,38459.0,38457.0,0.1]
["bitfinex","BTCUSD",1643782350525,0.10075971,38459.0,38458.0,0.350204]
["bitfinex","BTCUSD",1643782350730,0.26145606,38464.0,38458.0,0.350204]
["bitfinex","BTCUSD",1643782350731,0.0005,38463.0,38459.0,0.6]
["bitfinex","BTCUSD",1643782350929,0.02250197,38464.0,38460.0,0.61803032]
["bitfinex","BTCUSD",1643782351126,0.02250197,38464.0,38461.0,0.06543117]
["bitfinex","BTCUSD",1643782351326,0.02250197,38464.0,38463.0,0.04539793]
["bitfinex","BTCUSD",1643782351525,0.02250197,38464.0,38463.0,0.79770193]
["bitfinex","BTCUSD",1643782351726,0.02250197,38464.0,38463.0,1.50298294]
["bitfinex","BTCUSD",1643782351929,0.001,38464.0,38463.0,1.50298294]
["bitfinex","BTCUSD",1643782352376,0.001,38464.0,38463.0,1.54679966]
["bitfinex","BTCUSD",1643782352977,0.001,38464.0,38463.0,1.45758501]
["bitfinex","BTCUSD",1643782354978,0.001,38464.0,38463.0,1.52257801]
["bitfinex","BTCUSD",1643782355580,0.00832425,38469.0,38464.0,0.6]
["bitfinex","BTCUSD",1643782355782,0.00832425,38469.0,38465.0,0.70741604]
["bitfinex","BTCUSD",1643782356022,0.00832425,38469.0,38465.0,0.50679949]
["bitfinex","BTCUSD",1643782356322,0.00832425,38469.0,38465.0,0.57179149]
["bitfinex","BTCUSD",1643782356523,0.00832425,38469.0,38465.0,0.62179149]
["bitfinex","BTCUSD",1643782357325,0.00832425,38469.0,38465.0,0.50679949]
["bitfinex","BTCUSD",1643782357523,0.00832425,38469.0,38465.0,0.55679949]
["bitfinex","BTCUSD",1643782358923,0.00832425,38469.0,38466.0,0.22390642]
["bitfinex","BTCUSD",1643782359126,0.00832425,38469.0,38467.0,0.350204]
["bitfinex","BTCUSD",1643782359325,0.00832425,38469.0,38468.0,0.56013437]
["bitfinex","BTCUSD",1643782359525,0.00832425,38469.0,38468.0,0.91033837]
["bitfinex","BTCUSD",1643782359978,0.00832425,38469.0,38468.0,0.700204]
["bitfinex","BTCUSD",1643782360180,0.00832425,38469.0,38468.0,0.800204]
["bitfinex","BTCUSD",1643782360376,0.00832425,38469.0,38468.0,0.852304]
["bitfinex","BTCUSD",1643782362479,0.00832425,38469.0,38468.0,0.402304]
["bitfinex","BTCUSD",1643782362678,0.00832425,38469.0,38463.0,0.11687759]
["bitfinex","BTCUSD",1643782362877,0.00832425,38469.0,38464.0,0.5]
["bitfinex","BTCUSD",1643782362878,0.10443013,38465.0,38464.0,0.5]
["bitfinex","BTCUSD",1643782363277,0.10443013,38465.0,38463.0,7.759e-05]
["bitfinex","BTCUSD",1643782363531,0.10443013,38465.0,38463.0,0.24359136]
["bitfinex","BTCUSD",1643782363732,0.10493013,38465.0,38463.0,7.759e-05]
["bitfinex","BTCUSD",1643782365831,0.10493013,38465.0,38457.0,0.1381487]
["bitfinex","BTCUSD",1643782366032,0.0005,38464.0,38458.0,0.19852574]
["bitfinex","BTCUSD",1643782366230,0.0005,38464.0,38459.0,0.27149986]
["bitfinex","BTCUSD",1643782366432,0.0005,38465.0,38459.0,0.27149986]
["bitfinex","BTCUSD",1643782366630,0.0005,38465.0,38459.0,0.1]
["bitfinex","BTCUSD",1643782367031,0.0005,38465.0,38460.0,0.2147774]
["bitfinex","BTCUSD",1643782367284,0.0005,38465.0,38461.0,0.350204]
["bitfinex","BTCUSD",1643782367488,0.00132822,38467.0,38461.0,0.400204]
["bitfinex","BTCUSD",1643782367683,0.35336782,38467.0,38462.0,0.1]
["bitfinex","BTCUSD",1643782367884,0.10002734,38464.0,38462.0,0.1]
["bitfinex","BTCUSD",1643782368284,0.10052734,38464.0,38462.0,0.1]
["bitfinex","BTCUSD",1643782368485,0.10002734,38464.0,38462.0,0.1]
["bitfinex","BTCUSD",1643782368683,0.10052734,38464.0,38462.0,0.1]
["bitfinex","BTCUSD",1643782368885,0.10002734,38464.0,38457.0,0.2529261]
["bitfinex","BTCUSD",1643782369087,0.0005,38463.0,38457.0,0.0381487]
["bitfinex","BTCUSD",1643782370687,0.0005,38463.0,38457.0,0.23599919]
["bitfinex","BTCUSD",1643782370926,0.0005,38463.0,38458.0,0.350204]
["bitfinex","BTCUSD",1643782371127,0.0005,38463.0,38458.0,0.400204]
["bitfinex","BTCUSD",1643782371329,0.0005,38465.0,38459.0,0.1]
["bitfinex","BTCUSD",1643782371529,0.0005,38466.0,38459.0,0.1]
["bitfinex","BTCUSD",1643782371729,0.00132817,38467.0,38462.0,0.20356284]
["bitfinex","BTCUSD",1643782372128,0.0005,38468.0,38462.0,0.20356284]
["bitfinex","BTCUSD",1643782372328,0.08671759,38467.0,38462.0,0.20356284]
["bitfinex","BTCUSD",1643782372530,0.0005,38466.0,38462.0,0.20356284]
["bitfinex","BTCUSD",1643782373334,0.00832425,38469.0,38463.0,0.350204]
["bitfinex","BTCUSD",1643782373532,0.00132825,38467.0,38463.0,0.467295]
["bitfinex","BTCUSD",1643782373732,0.0011525,38474.0,38465.0,0.4]
["bitfinex","BTCUSD",1643782373933,0.0006525,38474.0,38465.0,0.4]
["bitfinex","BTCUSD",1643782374134,0.0006525,38474.0,38467.0,0.58890323]
["bitfinex","BTCUSD",1643782374333,0.0006525,38474.0,38471.0,0.21333109]
["bitfinex","BTCUSD",1643782374785,0.0006525,38474.0,38471.0,0.26333109]
["bitfinex","BTCUSD",1643782376182,0.0006525,38474.0,38471.0,0.05]
["bitfinex","BTCUSD",1643782376383,0.0006525,38474.0,38468.0,0.46996505]
["bitfinex","BTCUSD",1643782376682,0.0006525,38474.0,38468.0,0.47068808]
["bitfinex","BTCUSD",1643782376885,0.0006525,38474.0,38468.0,0.42068808]
["bitfinex","BTCUSD",1643782377183,0.00132984,38473.0,38472.0,0.25497368]
["bitfinex","BTCUSD",1643782378186,0.0006525,38474.0,38470.0,0.1]
["bitfinex","BTCUSD",1643782378425,0.00198232,38474.0,38470.0,0.1]
["bitfinex","BTCUSD",1643782378825,0.00198232,38474.0,38470.0,0.05]
["bitfinex","BTCUSD",1643782379025,0.00198232,38474.0,38471.0,0.350204]
["bitfinex","BTCUSD",1643782379227,0.00198232,38474.0,38472.0,0.33889984]
["bitfinex","BTCUSD",1643782379228,0.0006525,38474.0,38472.0,0.33889984]
["bitfinex","BTCUSD",1643782379426,0.0006525,38474.0,38473.0,0.350204]
["bitfinex","BTCUSD",1643782379627,0.00198232,38474.0,38473.0,0.350204]
["bitfinex","BTCUSD",1643782379826,0.00198232,38474.0,38473.0,0.450204]
["bitfinex","BTCUSD",1643782380225,0.00198232,38474.0,38473.0,0.1]
["bitfinex","BTCUSD",1643782380426,0.0006525,38474.0,38473.0,0.1]
["bitfinex","BTCUSD",1643782380826,0.0006525,38474.0,38472.0,0.23889984]
["bitfinex","BTCUSD",1643782381026,0.0006525,38474.0,38472.0,0.28889984]
["bitfinex","BTCUSD",1643782382682,0.0006525,38474.0,38472.0,0.33889984]
["bitfinex","BTCUSD",1643782382881,0.0006525,38474.0,38473.0,0.1]
["bitfinex","BTCUSD",1643782384383,0.0006525,38474.0,38472.0,0.1]
["bitfinex","BTCUSD",1643782384583,0.0006525,38474.0,38469.0,0.1]
["bitfinex","BTCUSD",1643782385282,0.08779994,38473.0,38468.0,0.35434318]
["bitfinex","BTCUSD",1643782385484,0.0005,38472.0,38469.0,0.350204]
["bitfinex","BTCUSD",1643782385684,0.00132983,38473.0,38469.0,0.450204]
["bitfinex","BTCUSD",1643782386124,0.00132983,38473.0,38470.0,0.19870983]
["bitfinex","BTCUSD",1643782386324,0.00132983,38473.0,38471.0,0.350204]
["bitfinex","BTCUSD",1643782386524,0.0006525,38474.0,38471.0,0.350204]
["bitfinex","BTCUSD",1643782386726,0.00132983,38473.0,38472.0,0.1]
["bitfinex","BTCUSD",1643782386925,0.00132983,38473.0,38467.0,6.48e-05]
["bitfinex","BTCUSD",1643782387126,0.00132983,38473.0,38466.0,0.2]
["bitfinex","BTCUSD",1643782387724,0.0011525,38474.0,38466.0,0.33788299]
["bitfinex","BTCUSD",1643782387925,0.35445877,38470.0,38464.0,0.10114241]
["bitfinex","BTCUSD",1643782388125,0.35445877,38470.0,38464.0,0.00114241]
["bitfinex","BTCUSD",1643782388126,0.08875978,38468.0,38464.0,0.00114241]
["bitfinex","BTCUSD",1643782388325,0.0005,38467.0,38464.0,0.00114241]
["bitfinex","BTCUSD",1643782388927,0.27182003,38467.0,38460.0,0.70617047]
["bitfinex","BTCUSD",1643782389127,0.0005,38466.0,38464.0,0.00114243]
["bitfinex","BTCUSD",1643782389328,0.0005,38467.0,38464.0,0.00114243]
["bitfinex","BTCUSD",1643782389977,0.0005,38467.0,38464.0,0.00083225]
["bitfinex","BTCUSD",1643782390174,0.24350017,38466.0,38458.0,0.2147774]
["bitfinex","BTCUSD",1643782390374,0.24350017,38466.0,38464.0,0.00114243]
["bitfinex","BTCUSD",1643782390375,0.0005,38465.0,38464.0,0.00114243]
["bitfinex","BTCUSD",1643782390575,0.24400017,38466.0,38464.0,0.00114243]
["bitfinex","BTCUSD",1643782390774,0.30900917,38466.0,38464.0,0.00114243]
["bitfinex","BTCUSD",1643782391376,0.30900917,38466.0,38458.0,0.31056969]
["bitfinex","BTCUSD",1643782391574,0.0005,38465.0,38458.0,0.31056969]
["bitfinex","BTCUSD",1643782391974,0.06501,38464.0,38458.0,0.31056969]
["bitfinex","BTCUSD",1643782392175,0.0005,38463.0,38459.0,0.350204]
["bitfinex","BTCUSD",1643782392376,0.0005,38463.0,38460.0,0.1]
["bitfinex","BTCUSD",1643782392579,0.0005,38463.0,38461.0,0.30467531]
["bitfinex","BTCUSD",1643782392777,0.33031354,38474.0,38463.0,0.04394905]
["bitfinex","BTCUSD",1643782392778,0.0005,38473.0,38463.0,0.04394905]
["bitfinex","BTCUSD",1643782392977,0.0005,38473.0,38464.0,0.350204]
["bitfinex","BTCUSD",1643782393178,0.0011525,38474.0,38464.0,0.48733753]
["bitfinex","BTCUSD",1643782393423,0.0011525,38474.0,38469.0,0.25712898]
["bitfinex","BTCUSD",1643782393625,0.10177454,38471.0,38469.0,0.25712898]
["bitfinex","BTCUSD",1643782394025,0.0005,38472.0,38469.0,0.25712898]
["bitfinex","BTCUSD",1643782394227,0.0011525,38474.0,38469.0,0.30712898]
["bitfinex","BTCUSD",1643782394525,0.0006525,38474.0,38469.0,0.25712898]
["bitfinex","BTCUSD",1643782394925,0.0006525,38474.0,38469.0,0.30712898]
["bitfinex","BTCUSD",1643782395225,0.0006525,38474.0,38470.0,0.1]
["bitfinex","BTCUSD",1643782395428,0.08149769,38474.0,38470.0,0.1]
["bitfinex","BTCUSD",1643782395626,0.0005,38473.0,38470.0,0.1]
["bitfinex","BTCUSD",1643782396431,0.00183024,38473.0,38470.0,0.1]
["bitfinex","BTCUSD",1643782396630,0.00183024,38473.0,38469.0,0.35712898]
["bitfinex","BTCUSD",1643782397386,0.0005,38473.0,38469.0,0.25712898]
["bitfinex","BTCUSD",1643782397588,0.00183025,38473.0,38470.0,0.1]
["bitfinex","BTCUSD",1643782397786,0.00183025,38473.0,38469.0,0.25712898]
["bitfinex","BTCUSD",1643782398485,0.0005,38473.0,38469.0,0.25712898]
["bitfinex","BTCUSD",1643782398685,0.00183025,38473.0,38469.0,0.25712898]
["bitfinex","BTCUSD",1643782399785,0.0005,38473.0,38469.0,0.30712898]
["bitfinex","BTCUSD",1643782399986,0.00183025,38473.0,38470.0,0.1]
["bitfinex","BTCUSD",1643782400939,0.0005,38473.0,38470.0,0.1]
["bitfinex","BTCUSD",1643782401137,0.00183024,38473.0,38470.0,0.1]
["bitfinex","BTCUSD",1643782402238,0.0005,38473.0,38470.0,0.1]
["bitfinex","BTCUSD",1643782402439,0.00183024,38473.0,38470.0,0.1]
["bitfinex","BTCUSD",1643782403340,0.0005,38473.0,38470.0,0.1]
["bitfinex","BTCUSD",1643782403540,0.00183024,38473.0,38470.0,0.1]
["bitfinex","BTCUSD",1643782404343,0.00151733,38473.0,38470.0,0.1]
["bitfinex","BTCUSD",1643782404540,0.00018709,38473.0,38470.0,0.1]
["bitfinex","BTCUSD",1643782404777,0.00151733,38473.0,38470.0,0.15]
["bitfinex","BTCUSD",1643782405676,0.00018709,38473.0,38470.0,0.15]
["bitfinex","BTCUSD",1643782405877,0.00151733,38473.0,38470.0,0.15]
["bitfinex","BTCUSD",1643782406985,0.00018709,38473.0,38470.0,0.15]
["bitfinex","BTCUSD",1643782407181,0.00151733,38473.0,38470.0,0.15]
["bitfinex","BTCUSD",1643782408180,0.00018709,38473.0,38470.0,0.15]
["bitfinex","BTCUSD",1643782408631,0.00018709,38473.0,38472.0,0.04101996]
["bitfinex","BTCUSD",1643782408830,0.00018709,38473.0,38472.0,0.700204]
["bitfinex","BTCUSD",1643782409130,0.00018709,38473.0,38472.0,0.800204]
["bitfinex","BTCUSD",1643782409330,0.00018709,38473.0,38472.0,0.852084]
["bitfinex","BTCUSD",1643782409533,0.0006525,38474.0,38472.0,0.852084]
["bitfinex","BTCUSD",1643782409734,0.0006525,38474.0,38472.0,0.602084]
["bitfinex","BTCUSD",1643782410032,0.0006525,38474.0,38472.0,0.552084]
["bitfinex","BTCUSD",1643782410233,0.0006525,38474.0,38472.0,0.1]
["bitfinex","BTCUSD",1643782410635,0.0006525,38474.0,38468.0,0.1]
["bitfinex","BTCUSD",1643782410835,0.0656495,38474.0,38468.0,0.15]
["bitfinex","BTCUSD",1643782411041,0.32755299,38473.0,38468.0,0.15]
["bitfinex","BTCUSD",1643782411237,0.32755299,38473.0,38468.0,0.1]
["bitfinex","BTCUSD",1643782411736,0.32755299,38473.0,38468.0,0.15]
["bitfinex","BTCUSD",1643782411936,0.00133183,38472.0,38468.0,0.15]
["bitfinex","BTCUSD",1643782412580,0.00133183,38472.0,38468.0,0.05]
["bitfinex","BTCUSD",1643782412781,0.00133183,38472.0,38468.0,0.1]
["bitfinex","BTCUSD",1643782412981,0.70915332,38473.0,38468.0,0.1]
["bitfinex","BTCUSD",1643782413181,0.70915332,38473.0,38462.0,0.02048232]
["bitfinex","BTCUSD",1643782413182,0.09661884,38472.0,38462.0,0.02048232]
["bitfinex","BTCUSD",1643782413383,0.065006,38469.0,38462.0,0.02048232]
["bitfinex","BTCUSD",1643782413584,0.065013,38467.0,38462.0,0.02048232]
["bitfinex","BTCUSD",1643782413882,0.0521,38466.0,38462.0,0.02048232]
["bitfinex","BTCUSD",1643782414083,0.32939228,38473.0,38465.0,0.66923407]
["bitfinex","BTCUSD",1643782414283,0.0006525,38474.0,38466.0,0.0521]
["bitfinex","BTCUSD",1643782414284,0.00133185,38468.0,38466.0,0.0521]
["bitfinex","BTCUSD",1643782414484,0.00133185,38468.0,38467.0,0.750204]
["bitfinex","BTCUSD",1643782414786,0.00133185,38468.0,38467.0,1.002304]
["bitfinex","BTCUSD",1643782414984,0.00133185,38468.0,38467.0,1.29464658]
["bitfinex","BTCUSD",1643782415384,0.08119939,38472.0,38467.0,1.35963458]
["bitfinex","BTCUSD",1643782415586,0.00133187,38469.0,38467.0,1.35963458]
["bitfinex","BTCUSD",1643782415784,0.00133187,38469.0,38468.0,0.7]
["bitfinex","BTCUSD",1643782416026,0.00133187,38469.0,38468.0,1.102304]
["bitfinex","BTCUSD",1643782416628,0.08119939,38472.0,38468.0,1.102304]
["bitfinex","BTCUSD",1643782416826,0.08119939,38472.0,38469.0,0.415193]
["bitfinex","BTCUSD",1643782416827,0.00133186,38470.0,38469.0,0.415193]
["bitfinex","BTCUSD",1643782417226,0.00133186,38470.0,38469.0,0.565193]
["bitfinex","BTCUSD",1643782417430,0.00133186,38470.0,38469.0,0.500204]
["bitfinex","BTCUSD",1643782417627,0.00133186,38470.0,38469.0,0.450204]
["bitfinex","BTCUSD",1643782417827,0.08119939,38472.0,38469.0,0.450204]
["bitfinex","BTCUSD",1643782418029,0.00133184,38471.0,38469.0,0.450204]
["bitfinex","BTCUSD",1643782418228,0.00133184,38471.0,38470.0,0.4]
["bitfinex","BTCUSD",1643782418428,0.00133184,38471.0,38470.0,0.750204]
["bitfinex","BTCUSD",1643782419029,0.0006525,38474.0,38470.0,0.78362241]
["bitfinex","BTCUSD",1643782419232,0.00133183,38472.0,38471.0,0.700204]
["bitfinex","BTCUSD",1643782419785,0.00133183,38472.0,38471.0,0.800204]
["bitfinex","BTCUSD",1643782419990,0.00133183,38472.0,38471.0,1.02150045]
["bitfinex","BTCUSD",1643782420187,0.0006525,38474.0,38471.0,1.05487193]
["bitfinex","BTCUSD",1643782420385,0.00133181,38473.0,38472.0,0.14442126]
["bitfinex","BTCUSD",1643782420586,0.00133181,38473.0,38472.0,0.59462526]
["bitfinex","BTCUSD",1643782420786,0.00133181,38473.0,38472.0,0.500204]
["bitfinex","BTCUSD",1643782421086,0.00133181,38473.0,38472.0,0.59530277]
["bitfinex","BTCUSD",1643782421285,0.0006525,38474.0,38472.0,0.59530277]
["bitfinex","BTCUSD",1643782421486,0.0019843,38474.0,38473.0,0.550204]
["bitfinex","BTCUSD",1643782421888,0.0019843,38474.0,38473.0,0.450204]
["bitfinex","BTCUSD",1643782422489,0.0006525,38474.0,38473.0,0.450204]
["bitfinex","BTCUSD",1643782422985,0.0006525,38474.0,38473.0,0.1402552]
["bitfinex","BTCUSD",1643782423432,0.0006525,38474.0,38473.0,0.3402552]
["bitfinex","BTCUSD",1643782423633,0.0006525,38474.0,38473.0,0.1402552]
["bitfinex","BTCUSD",1643782423836,0.19705428,38474.0,38469.0,0.1168]
["bitfinex","BTCUSD",1643782424035,0.19705428,38474.0,38465.0,0.3633]
["bitfinex","BTCUSD",1643782424236,0.19705428,38474.0,38462.0,0.11634092]
["bitfinex","BTCUSD",1643782424636,0.54158057,38470.0,38463.0,0.26712907]
["bitfinex","BTCUSD",1643782424835,0.08565397,38468.0,38464.0,0.5]
["bitfinex","BTCUSD",1643782425037,0.08565397,38468.0,38465.0,0.350204]
["bitfinex","BTCUSD",1643782425234,0.08565397,38468.0,38462.0,0.1152]
["bitfinex","BTCUSD",1643782425235,0.08698586,38468.0,38464.0,0.350204]
["bitfinex","BTCUSD",1643782425436,0.08198586,38468.0,38462.0,0.11634092]
["bitfinex","BTCUSD",1643782425635,0.08198586,38468.0,38462.0,0.00114092]
["bitfinex","BTCUSD",1643782426035,0.20709467,38467.0,38462.0,0.00114092]
["bitfinex","BTCUSD",1643782426236,0.20709467,38467.0,38459.0,0.0333633]
["bitfinex","BTCUSD",1643782426535,0.25505017,38464.0,38462.0,0.00114092]
["bitfinex","BTCUSD",1643782427280,0.08065397,38468.0,38461.0,0.21594061]
["bitfinex","BTCUSD",1643782427481,0.19361927,38467.0,38461.0,0.00114095]
["bitfinex","BTCUSD",1643782427681,0.19361927,38467.0,38461.0,0.05114095]
["bitfinex","BTCUSD",1643782427879,0.19361927,38467.0,38461.0,0.00114095]
["bitfinex","BTCUSD",1643782428081,0.44675665,38467.0,38461.0,0.00114095]
["bitfinex","BTCUSD",1643782428283,0.00133183,38468.0,38461.0,0.00114095]
["bitfinex","BTCUSD",1643782428482,0.1194,38473.0,38462.0,0.350204]
["bitfinex","BTCUSD",1643782428681,0.1194,38473.0,38462.0,0.03995465]
["bitfinex","BTCUSD",1643782428982,0.00133186,38468.0,38466.0,2.46907856]
["bitfinex","BTCUSD",1643782429181,0.31424532,38468.0,38467.0,0.350204]
["bitfinex","BTCUSD",1643782429383,0.31424532,38468.0,38467.0,0.1]
["bitfinex","BTCUSD",1643782429781,0.09193538,38467.0,38464.0,0.1]
["bitfinex","BTCUSD",1643782430782,0.09193538,38467.0,38462.0,0.00114092]
["bitfinex","BTCUSD",1643782431027,0.26938408,38466.0,38458.0,0.1207]
["bitfinex","BTCUSD",1643782431228,0.09193538,38467.0,38462.0,0.00114092]
["bitfinex","BTCUSD",1643782432227,0.25066711,38462.0,38458.0,0.2707]
["bitfinex","BTCUSD",1643782432428,0.25066711,38462.0,38454.0,0.01901759]
["bitfinex","BTCUSD",1643782432630,0.21380582,38461.0,38454.0,0.01901759]
["bitfinex","BTCUSD",1643782432833,0.095287,38460.0,38454.0,0.01901759]
["bitfinex","BTCUSD",1643782433030,0.065029,38459.0,38454.0,0.01901759]
["bitfinex","BTCUSD",1643782433229,0.36810587,38458.0,38454.0,0.01901759]
["bitfinex","BTCUSD",1643782433431,0.37271022,38457.0,38454.0,0.01901759]
["bitfinex","BTCUSD",1643782433629,0.37707139,38456.0,38455.0,0.00114114]
["bitfinex","BTCUSD",1643782434230,0.46478329,38456.0,38455.0,0.00114114]
["bitfinex","BTCUSD",1643782434683,0.46478329,38456.0,38454.0,0.00114117]
["bitfinex","BTCUSD",1643782434880,0.21382467,38455.0,38454.0,0.00114117]
["bitfinex","BTCUSD",1643782435078,0.30911167,38455.0,38454.0,0.00114117]
["bitfinex","BTCUSD",1643782435677,0.30911167,38455.0,38448.0,0.1]
["bitfinex","BTCUSD",1643782435878,0.36370798,38450.0,38448.0,0.1]
["bitfinex","BTCUSD",1643782436078,0.20153015,38453.0,38448.0,0.34520534]
["bitfinex","BTCUSD",1643782436282,0.20598365,38455.0,38448.0,0.34520534]
["bitfinex","BTCUSD",1643782437178,0.07856102,38451.0,38450.0,0.00114129]
["bitfinex","BTCUSD",1643782437578,0.20598365,38455.0,38450.0,0.00114129]
["bitfinex","BTCUSD",1643782437779,0.117123,38459.0,38450.0,0.00114129]
["bitfinex","BTCUSD",1643782437983,0.1161,38462.0,38450.0,0.00114129]
["bitfinex","BTCUSD",1643782438180,0.60277455,38464.0,38450.0,2.04435506]
["bitfinex","BTCUSD",1643782438428,0.60277455,38464.0,38453.0,0.0011412]
["bitfinex","BTCUSD",1643782438629,0.81996153,38464.0,38457.0,0.26814387]
["bitfinex","BTCUSD",1643782438930,0.10965496,38464.0,38457.0,0.26814387]
["bitfinex","BTCUSD",1643782439530,0.10965496,38464.0,38459.0,0.00114102]
["bitfinex","BTCUSD",1643782440331,0.23968396,38464.0,38459.0,0.00114102]
["bitfinex","BTCUSD",1643782440536,0.23968396,38464.0,38457.0,0.26814387]
["bitfinex","BTCUSD",1643782440537,0.095287,38463.0,38451.0,0.59439981]
["bitfinex","BTCUSD",1643782440730,0.23968396,38464.0,38460.0,0.00114099]
["bitfinex","BTCUSD",1643782440929,0.095287,38463.0,38460.0,0.00114099]
["bitfinex","BTCUSD",1643782441331,0.23968396,38464.0,38460.0,0.00114099]
["bitfinex","BTCUSD",1643782441730,0.21780941,38464.0,38457.0,0.20884941]
["bitfinex","BTCUSD",1643782441930,0.21780941,38464.0,38460.0,0.00114098]
["bitfinex","BTCUSD",1643782442381,0.15279441,38464.0,38460.0,0.00114098]
["bitfinex","BTCUSD",1643782442780,0.14779441,38464.0,38460.0,0.00114098]
["bitfinex","BTCUSD",1643782442980,0.14779441,38464.0,38457.0,0.20884941]
["bitfinex","BTCUSD",1643782443183,0.14779441,38464.0,38460.0,0.00114098]
["bitfinex","BTCUSD",1643782443383,0.35246186,38466.0,38460.0,0.00114098]
["bitfinex","BTCUSD",1643782443384,0.065012,38466.0,38460.0,0.00114098]
["bitfinex","BTCUSD",1643782443581,0.00133181,38468.0,38461.0,0.0521]
["bitfinex","BTCUSD",1643782444281,0.01855738,38470.0,38462.0,0.00114092]
["bitfinex","BTCUSD",1643782444581,0.00133186,38468.0,38465.0,0.20786277]
["bitfinex","BTCUSD",1643782445481,0.01855738,38470.0,38465.0,0.20786277]
["bitfinex","BTCUSD",1643782445684,0.00133189,38468.0,38465.0,0.20786277]
["bitfinex","BTCUSD",1643782446531,0.01855738,38470.0,38465.0,0.20786277]
["bitfinex","BTCUSD",1643782446732,0.00133189,38468.0,38465.0,0.30786277]
["bitfinex","BTCUSD",1643782446931,0.00133189,38468.0,38466.0,0.350204]
["bitfinex","BTCUSD",1643782447331,0.00133189,38468.0,38463.0,0.0521]
["bitfinex","BTCUSD",1643782447532,0.00133189,38468.0,38464.0,0.350204]
["bitfinex","BTCUSD",1643782447733,0.01855738,38470.0,38460.0,0.27964825]
["bitfinex","BTCUSD",1643782447932,0.01855738,38470.0,38462.0,0.04226177]
["bitfinex","BTCUSD",1643782447933,0.00133189,38468.0,38462.0,0.04226177]
["bitfinex","BTCUSD",1643782448134,0.00133189,38468.0,38463.0,0.55263489]
["bitfinex","BTCUSD",1643782448337,0.00133189,38468.0,38464.0,0.1]
["bitfinex","BTCUSD",1643782448533,0.00133189,38468.0,38465.0,0.54773292]
["bitfinex","BTCUSD",1643782448733,0.00133189,38468.0,38466.0,0.1]
["bitfinex","BTCUSD",1643782448934,0.39953143,38473.0,38467.0,0.24967221]
["bitfinex","BTCUSD",1643782449136,0.00133188,38469.0,38467.0,0.24967221]
["bitfinex","BTCUSD",1643782449781,0.00133188,38469.0,38464.0,0.24867737]
["bitfinex","BTCUSD",1643782449983,0.00133188,38469.0,38464.0,0.0521]
["bitfinex","BTCUSD",1643782450181,0.39953143,38473.0,38464.0,0.0521]
["bitfinex","BTCUSD",1643782450381,0.00133189,38468.0,38464.0,0.0521]
["bitfinex","BTCUSD",1643782450780,0.00133189,38468.0,38466.0,0.25642112]
["bitfinex","BTCUSD",1643782451383,0.67230164,38473.0,38466.0,0.25642112]
["bitfinex","BTCUSD",1643782451581,0.10445718,38467.0,38466.0,0.25642112]
["bitfinex","BTCUSD",1643782452782,0.00133189,38468.0,38466.0,0.25642112]
["bitfinex","BTCUSD",1643782453836,0.10372369,38468.0,38466.0,0.25642112]
["bitfinex","BTCUSD",1643782455036,0.63598678,38473.0,38466.0,0.25642112]
["bitfinex","BTCUSD",1643782455237,0.00133188,38469.0,38466.0,0.25642112]
["bitfinex","BTCUSD",1643782456241,0.09943886,38470.0,38466.0,0.25642112]
["bitfinex","BTCUSD",1643782456539,0.00133187,38469.0,38466.0,0.25642112]
["bitfinex","BTCUSD",1643782457376,0.09943886,38470.0,38466.0,0.25642112]
["bitfinex","BTCUSD",1643782457577,0.09943886,38470.0,38463.0,0.1]
["bitfinex","BTCUSD",1643782457578,0.00133187,38469.0,38463.0,0.1]
["bitfinex","BTCUSD",1643782457778,0.00133187,38469.0,38462.0,0.32194711]
["bitfinex","BTCUSD",1643782457978,0.00133187,38469.0,38464.0,0.19946432]
["bitfinex","BTCUSD",1643782458178,0.00133187,38469.0,38465.0,0.03318374]
["bitfinex","BTCUSD",1643782458378,0.00133187,38469.0,38466.0,0.55127652]
["bitfinex","BTCUSD",1643782458580,0.29821757,38473.0,38466.0,0.55127652]
["bitfinex","BTCUSD",1643782458781,0.29821757,38473.0,38465.0,0.03318374]
["bitfinex","BTCUSD",1643782458782,0.00133188,38469.0,38465.0,0.03318374]
["bitfinex","BTCUSD",1643782458980,0.00133188,38469.0,38466.0,0.350204]
["bitfinex","BTCUSD",1643782459180,0.00133188,38469.0,38468.0,0.25902472]
["bitfinex","BTCUSD",1643782459582,0.07755062,38469.0,38468.0,0.25902472]
["bitfinex","BTCUSD",1643782459781,0.07621874,38469.0,38465.0,0.1]
["bitfinex","BTCUSD",1643782460483,0.07590583,38469.0,38465.0,0.1]
["bitfinex","BTCUSD",1643782460782,0.07590583,38469.0,38467.0,0.26211344]
["bitfinex","BTCUSD",1643782461230,0.07723771,38469.0,38467.0,0.26211344]
["bitfinex","BTCUSD",1643782462131,0.07590583,38469.0,38467.0,0.26211344]
["bitfinex","BTCUSD",1643782462331,0.00133187,38470.0,38465.0,0.1]
["bitfinex","BTCUSD",1643782462531,0.00133187,38470.0,38465.0,0.1461747]
["bitfinex","BTCUSD",1643782462730,0.00133187,38470.0,38465.0,0.1]
["bitfinex","BTCUSD",1643782463332,0.29821757,38473.0,38466.0,0.21833189]
["bitfinex","BTCUSD",1643782463531,0.09523379,38467.0,38466.0,0.21833189]
["bitfinex","BTCUSD",1643782464135,0.09523379,38467.0,38464.0,0.1]
["bitfinex","BTCUSD",1643782464337,0.00133187,38469.0,38465.0,0.350204]
["bitfinex","BTCUSD",1643782464538,0.00258972,38480.0,38467.0,0.6]
["bitfinex","BTCUSD",1643782464795,0.002,38483.0,38469.0,0.651]
["bitfinex","BTCUSD",1643782464992,0.002,38483.0,38474.0,0.651]
["bitfinex","BTCUSD",1643782465190,0.002,38483.0,38475.0,0.61610982]
["bitfinex","BTCUSD",1643782465391,0.002,38483.0,38482.0,0.59589735]
["bitfinex","BTCUSD",1643782465591,0.002,38483.0,38482.0,0.99820135]
["bitfinex","BTCUSD",1643782465790,0.102,38484.0,38482.0,0.99820135]
["bitfinex","BTCUSD",1643782465791,0.102,38484.0,38482.0,0.402304]
["bitfinex","BTCUSD",1643782465991,0.102,38484.0,38483.0,0.350204]
["bitfinex","BTCUSD",1643782466289,0.102,38484.0,38483.0,0.402304]
["bitfinex","BTCUSD",1643782466491,0.06426567,38484.0,38483.0,0.402304]
["bitfinex","BTCUSD",1643782466695,0.06426567,38484.0,38483.0,0.502304]
["bitfinex","BTCUSD",1643782467291,0.06426567,38484.0,38483.0,0.402304]
["bitfinex","BTCUSD",1643782467992,0.05909988,38484.0,38483.0,0.402304]
["bitfinex","BTCUSD",1643782468633,0.001,38485.0,38484.0,0.25]
["bitfinex","BTCUSD",1643782468833,0.00068709,38485.0,38483.0,0.0521]
["bitfinex","BTCUSD",1643782469237,0.00068709,38485.0,38484.0,0.350204]
["bitfinex","BTCUSD",1643782469635,0.00068709,38485.0,38483.0,0.0521]
["bitfinex","BTCUSD",1643782470135,0.00068709,38485.0,38484.0,0.350204]
["bitfinex","BTCUSD",1643782470735,0.00068709,38485.0,38483.0,0.0521]
["bitfinex","BTCUSD",1643782473783,0.00068709,38485.0,38484.0,0.600204]
["bitfinex","BTCUSD",1643782474184,0.00068709,38485.0,38484.0,0.350204]
["bitfinex","BTCUSD",1643782474487,0.00068709,38485.0,38483.0,0.0521]
["bitfinex","BTCUSD",1643782475684,0.22479706,38485.0,38483.0,0.0521]
["bitfinex","BTCUSD",1643782477538,0.2180591,38484.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782477732,0.3180591,38484.0,38476.0,0.5]
["bitfinex","BTCUSD",1643782477931,0.00135328,38482.0,38476.0,0.50117379]
["bitfinex","BTCUSD",1643782478130,0.21941238,38482.0,38476.0,0.50117379]
["bitfinex","BTCUSD",1643782478532,0.09697137,38481.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782478732,0.22470422,38479.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782478933,0.09697137,38481.0,38471.0,0.37430667]
["bitfinex","BTCUSD",1643782479131,0.0013533,38480.0,38476.0,0.00117381]
["bitfinex","BTCUSD",1643782479788,0.19511661,38480.0,38476.0,0.00117381]
["bitfinex","BTCUSD",1643782479986,0.0013533,38480.0,38476.0,0.00117381]
["bitfinex","BTCUSD",1643782480189,0.29590803,38481.0,38472.0,0.1]
["bitfinex","BTCUSD",1643782480386,0.19412923,38480.0,38476.0,0.0005884]
["bitfinex","BTCUSD",1643782481188,0.26925296,38480.0,38476.0,0.0005884]
["bitfinex","BTCUSD",1643782481390,0.26925296,38480.0,38472.0,0.1]
["bitfinex","BTCUSD",1643782481588,0.26925296,38480.0,38476.0,0.0005884]
["bitfinex","BTCUSD",1643782482488,0.26925296,38480.0,38472.0,0.1]
["bitfinex","BTCUSD",1643782482690,0.26925296,38480.0,38476.0,0.0005884]
["bitfinex","BTCUSD",1643782482891,0.19412923,38480.0,38476.0,0.0005884]
["bitfinex","BTCUSD",1643782483092,0.23091503,38481.0,38476.0,0.0005884]
["bitfinex","BTCUSD",1643782483531,0.43062064,38481.0,38476.0,0.0005884]
["bitfinex","BTCUSD",1643782483733,0.43062064,38481.0,38472.0,0.1]
["bitfinex","BTCUSD",1643782483934,0.09931139,38480.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782484938,0.09795658,38480.0,38472.0,0.1]
["bitfinex","BTCUSD",1643782485135,0.09195658,38480.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782485336,0.0933114,38480.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782485938,0.00135482,38480.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782486138,0.00068709,38485.0,38472.0,0.19157971]
["bitfinex","BTCUSD",1643782486337,0.00068709,38485.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782486537,0.00135482,38480.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782487189,0.50681537,38480.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782487383,0.36280913,38480.0,38475.0,0.04325226]
["bitfinex","BTCUSD",1643782487585,0.36416395,38480.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782487784,0.27347309,38480.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782488182,0.00135482,38480.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782488582,0.20666692,38482.0,38474.0,0.064979]
["bitfinex","BTCUSD",1643782488782,0.20666692,38482.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782488783,0.00135482,38480.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782489786,0.00068709,38485.0,38473.0,0.04276597]
["bitfinex","BTCUSD",1643782490087,0.00135482,38480.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782490385,0.00135482,38480.0,38477.0,0.350204]
["bitfinex","BTCUSD",1643782490586,0.00135482,38480.0,38477.0,0.44592059]
["bitfinex","BTCUSD",1643782490787,0.00135482,38480.0,38479.0,0.04187493]
["bitfinex","BTCUSD",1643782491031,0.2356974,38484.0,38479.0,0.09187493]
["bitfinex","BTCUSD",1643782491233,0.00135481,38480.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782492231,0.07411517,38482.0,38475.0,0.064978]
["bitfinex","BTCUSD",1643782492432,0.00135482,38480.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782493433,0.07411517,38482.0,38475.0,0.11222807]
["bitfinex","BTCUSD",1643782493634,0.00135482,38480.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782494235,0.00135482,38480.0,38476.0,0.04993714]
["bitfinex","BTCUSD",1643782494435,0.00135482,38480.0,38477.0,0.350204]
["bitfinex","BTCUSD",1643782494717,0.00068709,38485.0,38478.0,0.1]
["bitfinex","BTCUSD",1643782494908,0.00135482,38480.0,38479.0,0.04233703]
["bitfinex","BTCUSD",1643782495108,0.00135482,38480.0,38477.0,0.03742326]
["bitfinex","BTCUSD",1643782495311,0.00135482,38480.0,38476.0,0.06615149]
["bitfinex","BTCUSD",1643782495711,0.27194878,38483.0,38476.0,0.0649777]
["bitfinex","BTCUSD",1643782495911,0.27194878,38483.0,38476.0,0.06615149]
["bitfinex","BTCUSD",1643782496111,0.00135482,38480.0,38476.0,0.1153322]
["bitfinex","BTCUSD",1643782496514,0.00135482,38480.0,38476.0,0.1653322]
["bitfinex","BTCUSD",1643782497013,0.27194878,38483.0,38476.0,0.1149777]
["bitfinex","BTCUSD",1643782497315,0.00135482,38480.0,38476.0,0.06615149]
["bitfinex","BTCUSD",1643782497712,0.00135482,38480.0,38479.0,0.03307313]
["bitfinex","BTCUSD",1643782497917,0.00135482,38480.0,38476.0,0.06615149]
["bitfinex","BTCUSD",1643782498114,0.19628508,38482.0,38476.0,0.0649777]
["bitfinex","BTCUSD",1643782498315,0.00135482,38480.0,38476.0,0.06615149]
["bitfinex","BTCUSD",1643782499134,0.00135482,38480.0,38477.0,0.0379601]
["bitfinex","BTCUSD",1643782499338,0.27194878,38483.0,38477.0,0.0379601]
["bitfinex","BTCUSD",1643782499536,0.00135481,38480.0,38479.0,0.09875284]
["bitfinex","BTCUSD",1643782499735,0.00135481,38480.0,38476.0,0.05117379]
["bitfinex","BTCUSD",1643782499936,0.00135481,38480.0,38477.0,0.04371365]
["bitfinex","BTCUSD",1643782500136,0.00135481,38480.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782500541,0.27194878,38483.0,38474.0,0.38645515]
["bitfinex","BTCUSD",1643782500739,0.00135482,38480.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782501138,0.28399126,38477.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782501342,0.2885055,38479.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782501738,0.2885055,38479.0,38474.0,0.12995362]
["bitfinex","BTCUSD",1643782502038,0.2885055,38479.0,38476.0,0.00117381]
["bitfinex","BTCUSD",1643782502491,0.00135481,38480.0,38476.0,0.0661525]
["bitfinex","BTCUSD",1643782502690,0.00135481,38480.0,38476.0,0.10713744]
["bitfinex","BTCUSD",1643782502891,0.00068709,38485.0,38476.0,0.10596363]
["bitfinex","BTCUSD",1643782503093,0.00068709,38485.0,38476.0,0.04215873]
["bitfinex","BTCUSD",1643782503290,0.00135482,38480.0,38476.0,0.03844602]
["bitfinex","BTCUSD",1643782503491,0.09134191,38480.0,38476.0,0.03448084]
["bitfinex","BTCUSD",1643782503690,0.09134191,38480.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782504291,0.08998709,38480.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782504494,0.09134191,38480.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782505292,0.08998709,38480.0,38476.0,0.06498168]
["bitfinex","BTCUSD",1643782505493,0.08998709,38480.0,38476.0,0.06615547]
["bitfinex","BTCUSD",1643782505694,0.09134191,38480.0,38476.0,0.06615547]
["bitfinex","BTCUSD",1643782506532,0.08998709,38480.0,38476.0,0.06498168]
["bitfinex","BTCUSD",1643782506733,0.09134191,38480.0,38476.0,0.06615547]
["bitfinex","BTCUSD",1643782507732,0.08998709,38480.0,38476.0,0.06498168]
["bitfinex","BTCUSD",1643782508031,0.08998709,38480.0,38476.0,0.06615547]
["bitfinex","BTCUSD",1643782508032,0.09134191,38480.0,38476.0,0.06615547]
["bitfinex","BTCUSD",1643782509034,0.08998709,38480.0,38476.0,0.06498168]
["bitfinex","BTCUSD",1643782509234,0.09134191,38480.0,38476.0,0.06615547]
["bitfinex","BTCUSD",1643782509434,0.09134191,38480.0,38478.0,0.31383996]
["bitfinex","BTCUSD",1643782510292,0.08998709,38480.0,38478.0,0.31383996]
["bitfinex","BTCUSD",1643782514536,0.08998709,38480.0,38476.0,0.09527547]
["bitfinex","BTCUSD",1643782514738,0.08998709,38480.0,38479.0,0.15691998]
["bitfinex","BTCUSD",1643782520185,0.08998709,38480.0,38479.0,0.31383996]
["bitfinex","BTCUSD",1643782550590,0.08998709,38480.0,38479.0,0.37882096]
["bitfinex","BTCUSD",1643782550591,0.02500754,38480.0,38479.0,0.37882096]
["bitfinex","BTCUSD",1643782550785,0.02500754,38480.0,38479.0,0.31383996]
["bitfinex","BTCUSD",1643782556287,0.00135479,38481.0,38479.0,0.31383996]
["bitfinex","BTCUSD",1643782556687,0.00135479,38481.0,38480.0,0.350204]
["bitfinex","BTCUSD",1643782556890,0.00135479,38481.0,38480.0,0.31383996]
["bitfinex","BTCUSD",1643782557089,0.001,38483.0,38480.0,0.72901581]
["bitfinex","BTCUSD",1643782557291,0.00135478,38482.0,38480.0,0.37881181]
["bitfinex","BTCUSD",1643782558289,0.001,38483.0,38480.0,0.37881181]
["bitfinex","BTCUSD",1643782558538,0.00235477,38483.0,38480.0,0.37881181]
["bitfinex","BTCUSD",1643782559439,0.001,38483.0,38480.0,0.37881181]
["bitfinex","BTCUSD",1643782559739,0.00235476,38483.0,38480.0,0.37881181]
["bitfinex","BTCUSD",1643782560540,0.001,38483.0,38480.0,0.37881181]
["bitfinex","BTCUSD",1643782560940,0.00235476,38483.0,38480.0,0.37881181]
["bitfinex","BTCUSD",1643782561740,0.001,38483.0,38480.0,0.37881181]
["bitfinex","BTCUSD",1643782561939,0.001,38483.0,38480.0,0.06497185]
["bitfinex","BTCUSD",1643782562192,0.00235476,38483.0,38482.0,0.31383996]
["bitfinex","BTCUSD",1643782562987,0.001,38483.0,38482.0,0.31383996]
["bitfinex","BTCUSD",1643782566338,0.32989174,38483.0,38482.0,0.31383996]
["bitfinex","BTCUSD",1643782567438,0.001,38483.0,38482.0,0.31383996]
["bitfinex","BTCUSD",1643782568437,0.32989174,38483.0,38482.0,0.31383996]
["bitfinex","BTCUSD",1643782569137,0.61080206,38483.0,38482.0,0.31383996]
["bitfinex","BTCUSD",1643782570188,0.28191032,38483.0,38482.0,0.31383996]
["bitfinex","BTCUSD",1643782570886,0.61080206,38483.0,38482.0,0.31383996]
["bitfinex","BTCUSD",1643782572187,0.70220733,38483.0,38482.0,0.31383996]
["bitfinex","BTCUSD",1643782572590,0.79749433,38483.0,38482.0,0.31383996]
["bitfinex","BTCUSD",1643782573091,0.79749433,38483.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782573092,0.95445331,38483.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782573291,0.32954287,38480.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782573548,0.27352979,38477.0,38476.0,0.00117379]
["bitfinex","BTCUSD",1643782573747,0.4177698,38477.0,38473.0,0.06499285]
["bitfinex","BTCUSD",1643782573950,0.4177698,38477.0,38475.0,0.00058692]
["bitfinex","BTCUSD",1643782574248,0.064993,38476.0,38475.0,0.00058692]
["bitfinex","BTCUSD",1643782574948,0.76039587,38477.0,38473.0,0.06499285]
["bitfinex","BTCUSD",1643782575149,0.76039587,38477.0,38474.0,0.00058693]
["bitfinex","BTCUSD",1643782576247,0.4177698,38477.0,38473.0,0.06499285]
["bitfinex","BTCUSD",1643782576460,0.4177698,38477.0,38474.0,0.00058693]
["bitfinex","BTCUSD",1643782577289,0.24998044,38476.0,38474.0,0.00058693]
["bitfinex","BTCUSD",1643782577588,0.24998044,38476.0,38474.0,0.00117387]
["bitfinex","BTCUSD",1643782577789,0.42365847,38477.0,38474.0,0.00117387]
["bitfinex","BTCUSD",1643782578587,0.42365847,38477.0,38473.0,0.06499285]
["bitfinex","BTCUSD",1643782578787,0.42365847,38477.0,38474.0,0.00117387]
["bitfinex","BTCUSD",1643782579390,0.15012868,38477.0,38474.0,0.00117387]
["bitfinex","BTCUSD",1643782579788,0.15012868,38477.0,38473.0,0.12998185]
["bitfinex","BTCUSD",1643782579988,0.15012868,38477.0,38474.0,0.00117387]
["bitfinex","BTCUSD",1643782580495,0.42858269,38477.0,38474.0,0.00117387]
["bitfinex","BTCUSD",1643782580789,0.49357269,38477.0,38474.0,0.00117387]
["bitfinex","BTCUSD",1643782581044,0.49357269,38477.0,38473.0,0.06499285]
["bitfinex","BTCUSD",1643782581244,0.49357269,38477.0,38474.0,0.00117387]
["bitfinex","BTCUSD",1643782582042,0.55856269,38477.0,38474.0,0.00117387]
["bitfinex","BTCUSD",1643782582244,0.55856269,38477.0,38473.0,0.06499285]
["bitfinex","BTCUSD",1643782582447,0.28010868,38477.0,38474.0,0.00117387]
["bitfinex","BTCUSD",1643782582644,0.18796867,38477.0,38474.0,0.00117387]
["bitfinex","BTCUSD",1643782582845,0.00135306,38480.0,38474.0,0.21107719]
["bitfinex","BTCUSD",1643782583047,0.00135306,38480.0,38475.0,0.06498114]
["bitfinex","BTCUSD",1643782583254,0.00135306,38480.0,38474.0,0.00117387]
["bitfinex","BTCUSD",1643782583545,0.0521,38482.0,38471.0,0.1226]
["bitfinex","BTCUSD",1643782583546,0.25607946,38476.0,38471.0,0.1226]
["bitfinex","BTCUSD",1643782583745,0.37093319,38479.0,38474.0,0.01868917]
["bitfinex","BTCUSD",1643782584044,0.064991,38477.0,38473.0,0.06498837]
["bitfinex","BTCUSD",1643782584697,0.0766282,38476.0,38473.0,0.06498837]
["bitfinex","BTCUSD",1643782584892,0.0766282,38476.0,38473.0,0.06616225]
["bitfinex","BTCUSD",1643782585091,0.1416182,38476.0,38473.0,0.06616225]
["bitfinex","BTCUSD",1643782585492,0.2066092,38476.0,38473.0,0.06616225]
["bitfinex","BTCUSD",1643782585695,0.1416182,38476.0,38473.0,0.06616225]
["bitfinex","BTCUSD",1643782585993,0.0766282,38476.0,38473.0,0.06616227]
["bitfinex","BTCUSD",1643782587092,0.0766282,38476.0,38473.0,0.12997337]
["bitfinex","BTCUSD",1643782587292,0.0766282,38476.0,38473.0,0.13114727]
["bitfinex","BTCUSD",1643782588297,0.0766282,38476.0,38473.0,0.12997337]
["bitfinex","BTCUSD",1643782588545,0.0766282,38476.0,38473.0,0.13114727]
["bitfinex","BTCUSD",1643782588941,0.19660471,38475.0,38473.0,0.06616227]
["bitfinex","BTCUSD",1643782589142,0.0766282,38476.0,38473.0,0.06616227]
["bitfinex","BTCUSD",1643782589343,0.0766282,38476.0,38473.0,0.06498837]
["bitfinex","BTCUSD",1643782589543,0.0766282,38476.0,38473.0,0.06616227]
["bitfinex","BTCUSD",1643782590345,0.0766282,38476.0,38473.0,0.13114727]
["bitfinex","BTCUSD",1643782590544,0.0766282,38476.0,38473.0,0.12997337]
["bitfinex","BTCUSD",1643782590745,0.0766282,38476.0,38473.0,0.13114727]
["bitfinex","BTCUSD",1643782591747,0.0766282,38476.0,38473.0,0.12997337]
["bitfinex","BTCUSD",1643782591947,0.0766282,38476.0,38473.0,0.13114727]
["bitfinex","BTCUSD",1643782592987,0.0766282,38476.0,38473.0,0.12997337]
["bitfinex","BTCUSD",1643782593188,0.0766282,38476.0,38473.0,0.13114727]
["bitfinex","BTCUSD",1643782594190,0.0766282,38476.0,38473.0,0.12997337]
["bitfinex","BTCUSD",1643782594390,0.0766282,38476.0,38473.0,0.13114727]
["bitfinex","BTCUSD",1643782595391,0.0766282,38476.0,38473.0,0.12997337]
["bitfinex","BTCUSD",1643782595590,0.0766282,38476.0,38473.0,0.13114727]
["bitfinex","BTCUSD",1643782596636,0.0766282,38476.0,38473.0,0.12997337]
["bitfinex","BTCUSD",1643782596838,0.0766282,38476.0,38473.0,0.13114727]
["bitfinex","BTCUSD",1643782597840,0.0766282,38476.0,38473.0,0.12997337]
["bitfinex","BTCUSD",1643782598041,0.0766282,38476.0,38473.0,0.13114727]
["bitfinex","BTCUSD",1643782599042,0.0766282,38476.0,38473.0,0.12997337]
["bitfinex","BTCUSD",1643782599243,0.0766282,38476.0,38473.0,0.13114727]
["bitfinex","BTCUSD",1643782600290,0.0766282,38476.0,38473.0,0.12997337]
["bitfinex","BTCUSD",1643782600491,0.0766282,38476.0,38473.0,0.13114727]
["bitfinex","BTCUSD",1643782601494,0.0766282,38476.0,38473.0,0.12997337]
["bitfinex","BTCUSD",1643782601692,0.0766282,38476.0,38473.0,0.13114727]
["bitfinex","BTCUSD",1643782602691,0.0766282,38476.0,38473.0,0.12997337]
["bitfinex","BTCUSD",1643782602891,0.07655085,38476.0,38473.0,0.13114727]
["bitfinex","BTCUSD",1643782603848,0.07655085,38476.0,38473.0,0.12997337]
["bitfinex","BTCUSD",1643782604050,0.07655085,38476.0,38473.0,0.13114727]
["bitfinex","BTCUSD",1643782604949,0.064992,38478.0,38473.0,0.12997337]
["bitfinex","BTCUSD",1643782605250,0.00135304,38480.0,38475.0,0.06498216]
["bitfinex","BTCUSD",1643782606048,0.35398883,38477.0,38475.0,0.06498216]
["bitfinex","BTCUSD",1643782606449,0.35398883,38477.0,38476.0,0.00117381]
["bitfinex","BTCUSD",1643782607490,0.35398883,38477.0,38475.0,0.06498216]
["bitfinex","BTCUSD",1643782607691,0.35398883,38477.0,38475.0,0.066156]
["bitfinex","BTCUSD",1643782608691,0.35398883,38477.0,38475.0,0.06498216]
["bitfinex","BTCUSD",1643782608891,0.09706345,38477.0,38475.0,0.06498216]
["bitfinex","BTCUSD",1643782611361,0.21814416,38476.0,38474.0,0.00117385]
["bitfinex","BTCUSD",1643782611559,0.095287,38475.0,38474.0,0.00117385]
["bitfinex","BTCUSD",1643782612159,0.095287,38475.0,38467.0,0.1142]
["bitfinex","BTCUSD",1643782612358,0.26765197,38471.0,38467.0,0.1142]
["bitfinex","BTCUSD",1643782612562,0.36062957,38470.0,38461.0,0.52194127]
["bitfinex","BTCUSD",1643782612760,0.36062957,38470.0,38466.0,0.06499882]
["bitfinex","BTCUSD",1643782613561,0.36062957,38470.0,38466.0,0.06617292]
["bitfinex","BTCUSD",1643782614564,0.36062957,38470.0,38466.0,0.06499882]
["bitfinex","BTCUSD",1643782614802,0.36062957,38470.0,38466.0,0.06617292]
["bitfinex","BTCUSD",1643782615802,0.36062957,38470.0,38466.0,0.06499882]
["bitfinex","BTCUSD",1643782616003,0.36062957,38470.0,38466.0,0.06617292]
["bitfinex","BTCUSD",1643782617106,0.36062957,38470.0,38466.0,0.06499882]
["bitfinex","BTCUSD",1643782617306,0.36062957,38470.0,38466.0,0.06617292]
["bitfinex","BTCUSD",1643782618304,0.36062957,38470.0,38466.0,0.06499882]
["bitfinex","BTCUSD",1643782618542,0.19073059,38469.0,38466.0,0.06617292]
["bitfinex","BTCUSD",1643782618943,0.36062957,38470.0,38466.0,0.06617292]
["bitfinex","BTCUSD",1643782619344,0.36062957,38470.0,38466.0,0.06499882]
["bitfinex","BTCUSD",1643782619744,0.36062957,38470.0,38466.0,0.06617292]
["bitfinex","BTCUSD",1643782620145,0.42563157,38470.0,38466.0,0.06617292]
["bitfinex","BTCUSD",1643782620547,0.42563157,38470.0,38464.0,0.06500368]
["bitfinex","BTCUSD",1643782620746,0.22035217,38469.0,38466.0,0.0011741]
["bitfinex","BTCUSD",1643782621350,0.095287,38468.0,38466.0,0.0011741]
["bitfinex","BTCUSD",1643782621549,0.2521,38467.0,38466.0,0.0011741]
["bitfinex","BTCUSD",1643782621747,0.2521,38467.0,38460.0,0.5035]
["bitfinex","BTCUSD",1643782621748,0.347387,38467.0,38460.0,0.5035]
["bitfinex","BTCUSD",1643782621948,0.095287,38466.0,38465.0,0.00117414]
["bitfinex","BTCUSD",1643782622203,0.147387,38466.0,38465.0,0.00117414]
["bitfinex","BTCUSD",1643782622400,0.197387,38466.0,38465.0,0.00117414]
["bitfinex","BTCUSD",1643782622597,0.247387,38466.0,38465.0,0.00117414]
["bitfinex","BTCUSD",1643782622796,0.197387,38466.0,38465.0,0.00117414]
["bitfinex","BTCUSD",1643782622997,0.212402,38466.0,38454.0,0.54182606]
["bitfinex","BTCUSD",1643782623198,0.212402,38466.0,38454.0,0.49182606]
["bitfinex","BTCUSD",1643782623199,0.31434419,38458.0,38454.0,0.49182606]
["bitfinex","BTCUSD",1643782623400,0.31434419,38458.0,38454.0,0.13002606]
["bitfinex","BTCUSD",1643782624400,0.31434419,38458.0,38455.0,0.06501298]
["bitfinex","BTCUSD",1643782625398,0.31426993,38458.0,38455.0,0.06501298]
["bitfinex","BTCUSD",1643782625597,0.31426993,38458.0,38455.0,0.06618743]
["bitfinex","BTCUSD",1643782626641,0.31426993,38458.0,38455.0,0.06501298]
["bitfinex","BTCUSD",1643782626844,0.31426993,38458.0,38455.0,0.06618743]
["bitfinex","BTCUSD",1643782627241,0.31426993,38458.0,38455.0,0.0660893]
["bitfinex","BTCUSD",1643782627444,0.09074819,38459.0,38455.0,0.1311013]
["bitfinex","BTCUSD",1643782627646,0.09074819,38459.0,38455.0,0.2311013]
["bitfinex","BTCUSD",1643782627842,0.09074819,38459.0,38455.0,0.12992685]
["bitfinex","BTCUSD",1643782628041,0.09074819,38459.0,38455.0,0.06608928]
["bitfinex","BTCUSD",1643782628644,0.29392842,38462.0,38457.0,0.06501329]
["bitfinex","BTCUSD",1643782628844,0.50677596,38462.0,38457.0,0.19503849]
["bitfinex","BTCUSD",1643782629045,0.29392842,38462.0,38457.0,0.19503849]
["bitfinex","BTCUSD",1643782629345,0.29392842,38462.0,38458.0,0.00117435]
["bitfinex","BTCUSD",1643782630097,0.09510439,38459.0,38458.0,0.00117435]
["bitfinex","BTCUSD",1643782630302,0.09510439,38459.0,38457.0,0.19503849]
["bitfinex","BTCUSD",1643782630499,0.09510439,38459.0,38458.0,0.00117434]
["bitfinex","BTCUSD",1643782631498,0.09510439,38459.0,38457.0,0.19503849]
["bitfinex","BTCUSD",1643782631699,0.09510439,38459.0,38457.0,0.19621288]
["bitfinex","BTCUSD",1643782632101,0.2657327,38460.0,38457.0,0.19621288]
["bitfinex","BTCUSD",1643782632501,0.2657327,38460.0,38457.0,0.06618768]
["bitfinex","BTCUSD",1643782632701,0.2657327,38460.0,38457.0,0.06501329]
["bitfinex","BTCUSD",1643782632905,0.2657327,38460.0,38457.0,0.06618768]
["bitfinex","BTCUSD",1643782633203,0.07452675,38461.0,38457.0,0.06618768]
["bitfinex","BTCUSD",1643782633848,0.07452675,38461.0,38457.0,0.06501329]
["bitfinex","BTCUSD",1643782634048,0.07452675,38461.0,38457.0,0.06618766]
["bitfinex","BTCUSD",1643782634448,0.07452675,38461.0,38457.0,0.19621387]
["bitfinex","BTCUSD",1643782635048,0.07452675,38461.0,38457.0,0.1950395]
["bitfinex","BTCUSD",1643782635249,0.07452675,38461.0,38457.0,0.19621387]
["bitfinex","BTCUSD",1643782636150,0.07452675,38461.0,38457.0,0.1950395]
["bitfinex","BTCUSD",1643782636350,0.07452675,38461.0,38457.0,0.19621387]
["bitfinex","BTCUSD",1643782636551,0.24778093,38465.0,38457.0,0.19621387]
["bitfinex","BTCUSD",1643782636552,0.065016,38465.0,38457.0,0.19621387]
["bitfinex","BTCUSD",1643782636752,0.547,38469.0,38459.0,0.06500995]
["bitfinex","BTCUSD",1643782636951,0.492,38470.0,38459.0,0.06500995]
["bitfinex","BTCUSD",1643782637199,0.3844076,38472.0,38463.0,0.05]
["bitfinex","BTCUSD",1643782637395,0.095287,38471.0,38463.0,0.05]
["bitfinex","BTCUSD",1643782637594,0.23053677,38466.0,38463.0,0.05]
["bitfinex","BTCUSD",1643782638795,0.23053677,38466.0,38463.0,0.0511742]
["bitfinex","BTCUSD",1643782639395,0.0835497,38464.0,38463.0,0.0511742]
["bitfinex","BTCUSD",1643782639795,0.0835497,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1643782642446,0.31700179,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1643782646793,0.49344963,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1643782647193,0.36910179,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1643782649043,0.31700179,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1643782650045,0.31693127,38464.0,38463.0,0.05]
["bitfinex","BTCUSD",1643782658148,0.31693127,38464.0,38463.0,0.0499]
["bitfinex","BTCUSD",1643782664951,0.31693127,38464.0,38463.0,0.04980938]
["bitfinex","BTCUSD",1643782667999,0.08347918,38464.0,38463.0,0.04980938]
["bitfinex","BTCUSD",1643782676699,0.0831662,38464.0,38463.0,0.04980938]
["bitfinex","BTCUSD",1643782678447,0.0781662,38464.0,38463.0,0.04980938]
["bitfinex","BTCUSD",1643782682304,0.0781662,38464.0,38463.0,0.28980938]
["bitfinex","BTCUSD",1643782699896,0.0781662,38464.0,38463.0,0.04980938]
["bitfinex","BTCUSD",1643782710656,0.065009,38466.0,38463.0,0.04980938]
["bitfinex","BTCUSD",1643782711053,0.065009,38466.0,38463.0,0.09016938]
["bitfinex","BTCUSD",1643782711654,0.08070131,38465.0,38463.0,0.15516939]
["bitfinex","BTCUSD",1643782711857,0.08070131,38465.0,38463.0,0.09016938]
["bitfinex","BTCUSD",1643782712202,0.08070131,38465.0,38463.0,0.05039771]
["bitfinex","BTCUSD",1643782713003,0.08070131,38465.0,38463.0,0.04980938]
["bitfinex","BTCUSD",1643782714804,0.13070131,38465.0,38463.0,0.04980938]
["bitfinex","BTCUSD",1643782716752,0.08070131,38465.0,38463.0,0.04980938]
["bitfinex","BTCUSD",1643782716953,0.065006,38466.0,38463.0,0.11481437]
["bitfinex","BTCUSD",1643782718053,0.065006,38466.0,38463.0,0.11598857]
["bitfinex","BTCUSD",1643782719056,0.065006,38466.0,38463.0,0.11481437]
["bitfinex","BTCUSD",1643782719258,0.065006,38466.0,38463.0,0.11598857]
["bitfinex","BTCUSD",1643782720303,0.065006,38466.0,38463.0,0.11481437]
["bitfinex","BTCUSD",1643782720505,0.065006,38466.0,38463.0,0.11598857]
["bitfinex","BTCUSD",1643782720705,0.14341363,38467.0,38463.0,0.11598857]
["bitfinex","BTCUSD",1643782721410,0.09341363,38467.0,38463.0,0.11481437]
["bitfinex","BTCUSD",1643782721606,0.09341363,38467.0,38463.0,0.11598856]
["bitfinex","BTCUSD",1643782722006,0.15841763,38467.0,38463.0,0.11598856]
["bitfinex","BTCUSD",1643782722607,0.15841763,38467.0,38463.0,0.11481437]
["bitfinex","BTCUSD",1643782722807,0.15841763,38467.0,38463.0,0.11598856]
["bitfinex","BTCUSD",1643782723752,0.15841763,38467.0,38463.0,0.11481437]
["bitfinex","BTCUSD",1643782724154,0.15841763,38467.0,38463.0,0.11598856]
["bitfinex","BTCUSD",1643782724754,0.19161311,38466.0,38463.0,0.11598856]
["bitfinex","BTCUSD",1643782724954,0.19018547,38466.0,38463.0,0.11481437]
["bitfinex","BTCUSD",1643782725155,0.15841763,38467.0,38463.0,0.11598857]
["bitfinex","BTCUSD",1643782725554,0.065005,38466.0,38463.0,0.11598857]
["bitfinex","BTCUSD",1643782725755,0.25593314,38466.0,38463.0,0.11598857]
["bitfinex","BTCUSD",1643782725954,0.065005,38466.0,38463.0,0.11598857]
["bitfinex","BTCUSD",1643782726154,0.065005,38466.0,38463.0,0.11481437]
["bitfinex","BTCUSD",1643782726657,0.065005,38466.0,38463.0,0.11598857]
["bitfinex","BTCUSD",1643782727505,0.065005,38466.0,38463.0,0.11481437]
["bitfinex","BTCUSD",1643782727703,0.065005,38466.0,38463.0,0.11598857]
["bitfinex","BTCUSD",1643782728304,0.09341363,38467.0,38463.0,0.11598857]
["bitfinex","BTCUSD",1643782728502,0.28448241,38467.0,38463.0,0.11598857]
["bitfinex","BTCUSD",1643782728702,0.28448241,38467.0,38463.0,0.11481437]
["bitfinex","BTCUSD",1643782728903,0.09341363,38467.0,38463.0,0.11598856]
["bitfinex","BTCUSD",1643782729504,0.15841763,38467.0,38463.0,0.11598856]
["bitfinex","BTCUSD",1643782729902,0.15841763,38467.0,38463.0,0.11481437]
["bitfinex","BTCUSD",1643782730103,0.15841763,38467.0,38463.0,0.11598856]
["bitfinex","BTCUSD",1643782730302,0.065004,38467.0,38463.0,0.11598856]
["bitfinex","BTCUSD",1643782730504,0.20090321,38470.0,38463.0,0.11598856]
["bitfinex","BTCUSD",1643782730505,0.065,38468.0,38463.0,0.11598856]
["bitfinex","BTCUSD",1643782730952,0.064922,38468.0,38463.0,0.11598856]
["bitfinex","BTCUSD",1643782731154,0.064922,38468.0,38463.0,0.11481437]
["bitfinex","BTCUSD",1643782731355,0.064922,38468.0,38464.0,0.00117417]
["bitfinex","BTCUSD",1643782731558,0.064922,38468.0,38464.0,0.06617518]
["bitfinex","BTCUSD",1643782732254,0.064922,38468.0,38464.0,0.06500101]
["bitfinex","BTCUSD",1643782732456,0.064922,38468.0,38464.0,0.06617517]
["bitfinex","BTCUSD",1643782733455,0.064922,38468.0,38464.0,0.06500101]
["bitfinex","BTCUSD",1643782733655,0.064922,38468.0,38464.0,0.06617517]
["bitfinex","BTCUSD",1643782734056,0.064922,38468.0,38464.0,0.19617665]
["bitfinex","BTCUSD",1643782735803,0.064922,38468.0,38464.0,0.19500249]
["bitfinex","BTCUSD",1643782736002,0.064922,38468.0,38464.0,0.19617665]
["bitfinex","BTCUSD",1643782737002,0.064922,38468.0,38464.0,0.19500249]
["bitfinex","BTCUSD",1643782737205,0.064922,38468.0,38464.0,0.19617665]
["bitfinex","BTCUSD",1643782738204,0.38446668,38476.0,38464.0,0.19500249]
["bitfinex","BTCUSD",1643782738456,0.38446668,38476.0,38465.0,0.064997]
["bitfinex","BTCUSD",1643782738457,0.32954287,38476.0,38465.0,0.064997]
["bitfinex","BTCUSD",1643782738657,0.21814416,38475.0,38466.0,0.12997366]
["bitfinex","BTCUSD",1643782738856,0.21814416,38475.0,38473.0,1.72894432]
["bitfinex","BTCUSD",1643782739057,0.21814416,38477.0,38473.0,1.72894432]
["bitfinex","BTCUSD",1643782739257,0.86958301,38477.0,38473.0,1.72894432]
["bitfinex","BTCUSD",1643782739457,0.60677166,38477.0,38473.0,1.79392832]
["bitfinex","BTCUSD",1643782739656,0.60677166,38477.0,38473.0,1.7951022]
["bitfinex","BTCUSD",1643782740060,0.3886275,38477.0,38474.0,0.064983]
["bitfinex","BTCUSD",1643782740857,0.3886275,38477.0,38474.0,0.06615687]
["bitfinex","BTCUSD",1643782741857,0.3886275,38477.0,38474.0,0.064983]
["bitfinex","BTCUSD",1643782742057,0.3886275,38477.0,38474.0,0.06615687]
["bitfinex","BTCUSD",1643782742706,0.0738621,38477.0,38474.0,0.06615687]
["bitfinex","BTCUSD",1643782743106,0.0738621,38477.0,38474.0,0.064983]
["bitfinex","BTCUSD",1643782743305,0.0738621,38477.0,38474.0,0.06615687]
["bitfinex","BTCUSD",1643782744106,0.07354919,38477.0,38474.0,0.06615687]
["bitfinex","BTCUSD",1643782744307,0.07354919,38477.0,38474.0,0.064983]
["bitfinex","BTCUSD",1643782744509,0.07354919,38477.0,38474.0,0.06615687]
["bitfinex","BTCUSD",1643782745109,0.07354919,38477.0,38474.0,0.00117387]
["bitfinex","BTCUSD",1643782745307,0.05,38479.0,38475.0,0.06498245]
["bitfinex","BTCUSD",1643782745507,0.114983,38482.0,38475.0,0.06498245]
["bitfinex","BTCUSD",1643782745706,0.114983,38482.0,38474.0,0.20019174]
["bitfinex","BTCUSD",1643782745707,0.00121713,38480.0,38476.0,0.1994857]
["bitfinex","BTCUSD",1643782745955,0.00121713,38480.0,38476.0,0.12995591]
["bitfinex","BTCUSD",1643782746359,0.08925393,38477.0,38476.0,0.12995591]
["bitfinex","BTCUSD",1643782747956,0.35341664,38482.0,38476.0,0.33906969]
["bitfinex","BTCUSD",1643782748257,0.00121715,38480.0,38476.0,0.33906969]
["bitfinex","BTCUSD",1643782749060,0.09470336,38479.0,38476.0,0.33906969]
["bitfinex","BTCUSD",1643782749258,0.09470336,38479.0,38477.0,0.20321167]
["bitfinex","BTCUSD",1643782749458,0.09470336,38479.0,38477.0,0.26818902]
["bitfinex","BTCUSD",1643782749710,0.00121717,38480.0,38478.0,0.350204]
["bitfinex","BTCUSD",1643782750200,0.001,38483.0,38478.0,0.350204]
["bitfinex","BTCUSD",1643782750404,0.001,38483.0,38478.0,0.41517836]
["bitfinex","BTCUSD",1643782750600,0.00121716,38481.0,38478.0,0.41517836]
["bitfinex","BTCUSD",1643782751204,0.07935743,38481.0,38478.0,0.41517836]
["bitfinex","BTCUSD",1643782751403,0.07814027,38481.0,38478.0,0.41517836]
["bitfinex","BTCUSD",1643782751603,0.07814027,38481.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782751802,0.07935742,38481.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782752705,0.07814027,38481.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782752907,0.07935742,38481.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782753105,0.07935742,38481.0,38479.0,0.350204]
["bitfinex","BTCUSD",1643782753305,0.07935742,38481.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782753560,0.07935742,38481.0,38479.0,0.350204]
["bitfinex","BTCUSD",1643782753758,0.07935742,38481.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782753958,0.07814027,38481.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782757215,0.07814027,38481.0,38479.0,0.55320129]
["bitfinex","BTCUSD",1643782757407,0.07814027,38481.0,38479.0,0.350204]
["bitfinex","BTCUSD",1643782757608,0.07814027,38481.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782757808,0.07814027,38481.0,38479.0,0.17821077]
["bitfinex","BTCUSD",1643782758009,0.07814027,38481.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782758213,0.07814027,38481.0,38479.0,0.350204]
["bitfinex","BTCUSD",1643782758409,0.001,38483.0,38479.0,0.350204]
["bitfinex","BTCUSD",1643782758608,0.001,38483.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782759010,0.0023557,38483.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782759409,0.08373105,38479.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782759610,0.08373105,38479.0,38478.0,0.41517836]
["bitfinex","BTCUSD",1643782761970,0.08373105,38479.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782763167,0.00120329,38480.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782763568,0.001,38483.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782763768,0.00120329,38481.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782764370,0.09138336,38481.0,38479.0,0.350204]
["bitfinex","BTCUSD",1643782764806,0.09018007,38481.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782765008,0.09018007,38481.0,38479.0,0.20145533]
["bitfinex","BTCUSD",1643782765208,0.09018007,38481.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782765407,0.09018007,38481.0,38479.0,0.350204]
["bitfinex","BTCUSD",1643782765608,0.09018007,38481.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782766107,0.09140044,38481.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782766308,0.09140044,38481.0,38479.0,0.350204]
["bitfinex","BTCUSD",1643782766507,0.09140044,38481.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782767107,0.09018007,38481.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782767307,0.09140044,38481.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782768309,0.09018007,38481.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782768558,0.09140044,38481.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782768756,0.24696384,38480.0,38478.0,0.06497436]
["bitfinex","BTCUSD",1643782770459,0.24696384,38480.0,38476.0,0.1311297]
["bitfinex","BTCUSD",1643782770660,0.24696384,38480.0,38477.0,0.350204]
["bitfinex","BTCUSD",1643782770859,0.24818385,38480.0,38477.0,0.350204]
["bitfinex","BTCUSD",1643782771062,0.24818385,38480.0,38477.0,0.35008408]
["bitfinex","BTCUSD",1643782771659,0.05,38479.0,38477.0,0.35008408]
["bitfinex","BTCUSD",1643782774711,0.24818237,38480.0,38477.0,0.35008408]
["bitfinex","BTCUSD",1643782775315,0.24818237,38480.0,38477.0,0.41506175]
["bitfinex","BTCUSD",1643782775513,0.24696384,38480.0,38477.0,0.41506175]
["bitfinex","BTCUSD",1643782775712,0.24818236,38480.0,38477.0,0.41506175]
["bitfinex","BTCUSD",1643782776158,0.24818236,38480.0,38478.0,0.2014061]
["bitfinex","BTCUSD",1643782776456,0.24818236,38480.0,38479.0,0.350204]
["bitfinex","BTCUSD",1643782776656,0.24696384,38480.0,38479.0,0.350204]
["bitfinex","BTCUSD",1643782776856,0.09139874,38481.0,38479.0,0.350204]
["bitfinex","BTCUSD",1643782777956,0.09018007,38481.0,38479.0,0.350204]
["bitfinex","BTCUSD",1643782782211,0.09018007,38481.0,38479.0,0.55048228]
["bitfinex","BTCUSD",1643782782510,0.09018007,38481.0,38479.0,0.55386002]
["bitfinex","BTCUSD",1643782782710,0.09018007,38481.0,38480.0,0.1999181]
["bitfinex","BTCUSD",1643782782910,0.09018007,38481.0,38478.0,0.06497493]
["bitfinex","BTCUSD",1643782783112,0.09018007,38481.0,38479.0,0.349993]
["bitfinex","BTCUSD",1643782784659,0.09018007,38481.0,38478.0,0.06497493]
["bitfinex","BTCUSD",1643782785259,0.09139873,38481.0,38478.0,0.06497493]
["bitfinex","BTCUSD",1643782786358,0.09018007,38481.0,38478.0,0.06497493]
["bitfinex","BTCUSD",1643782786562,0.09139873,38481.0,38478.0,0.06497493]
["bitfinex","BTCUSD",1643782787610,0.09018007,38481.0,38478.0,0.06497493]
["bitfinex","BTCUSD",1643782787810,0.09139873,38481.0,38478.0,0.06497493]
["bitfinex","BTCUSD",1643782788211,0.00121866,38481.0,38478.0,0.06497493]
["bitfinex","BTCUSD",1643782788611,0.001,38483.0,38478.0,0.06497493]
["bitfinex","BTCUSD",1643782789015,0.00121865,38481.0,38478.0,0.06497493]
["bitfinex","BTCUSD",1643782789913,0.001,38483.0,38478.0,0.06497493]
["bitfinex","BTCUSD",1643782790113,0.001,38483.0,38479.0,0.1299417]
["bitfinex","BTCUSD",1643782790314,0.001,38483.0,38480.0,0.06497063]
["bitfinex","BTCUSD",1643782790714,0.00121865,38481.0,38480.0,0.06497063]
["bitfinex","BTCUSD",1643782790959,0.00121865,38481.0,38479.0,0.1299417]
["bitfinex","BTCUSD",1643782791158,0.001,38483.0,38479.0,0.1299417]
["bitfinex","BTCUSD",1643782791359,0.00121864,38482.0,38479.0,0.1299417]
["bitfinex","BTCUSD",1643782792358,0.001,38483.0,38479.0,0.1299417]
["bitfinex","BTCUSD",1643782792559,0.00121864,38482.0,38479.0,0.1299417]
["bitfinex","BTCUSD",1643782793559,0.001,38483.0,38479.0,0.1299417]
["bitfinex","BTCUSD",1643782793759,0.00121864,38482.0,38479.0,0.1299417]
["bitfinex","BTCUSD",1643782794806,0.001,38483.0,38479.0,0.1299417]
["bitfinex","BTCUSD",1643782795005,0.0010866,38482.0,38480.0,0.06497041]
["bitfinex","BTCUSD",1643782796004,0.001,38483.0,38480.0,0.06497041]
["bitfinex","BTCUSD",1643782796206,0.00209397,38483.0,38480.0,0.06497041]
["bitfinex","BTCUSD",1643782797205,0.001,38483.0,38480.0,0.06497041]
["bitfinex","BTCUSD",1643782797405,0.00209397,38483.0,38480.0,0.06497041]
["bitfinex","BTCUSD",1643782798207,0.00209397,38483.0,38480.0,0.147339]
["bitfinex","BTCUSD",1643782798455,0.00212367,38483.0,38480.0,0.147339]
["bitfinex","BTCUSD",1643782798857,0.00212367,38483.0,38480.0,0.34711536]
["bitfinex","BTCUSD",1643782799056,0.00212367,38483.0,38480.0,0.34704853]
["bitfinex","BTCUSD",1643782799256,0.00212367,38483.0,38480.0,0.06490358]
["bitfinex","BTCUSD",1643782799456,0.001,38483.0,38480.0,0.06490358]
["bitfinex","BTCUSD",1643782799661,0.00212367,38483.0,38480.0,0.06490358]
["bitfinex","BTCUSD",1643782799858,0.28575264,38483.0,38480.0,0.06490358]
["bitfinex","BTCUSD",1643782800459,0.00212367,38483.0,38480.0,0.06490358]
["bitfinex","BTCUSD",1643782800658,0.00212367,38483.0,38480.0,0.26724225]
["bitfinex","BTCUSD",1643782800659,0.001,38483.0,38480.0,0.26724225]
["bitfinex","BTCUSD",1643782800858,0.00212119,38483.0,38480.0,0.26724225]
["bitfinex","BTCUSD",1643782801259,0.00212119,38483.0,38480.0,0.06490358]
["bitfinex","BTCUSD",1643782801863,0.001,38483.0,38480.0,0.06490358]
["bitfinex","BTCUSD",1643782802060,0.00212119,38483.0,38480.0,0.26956226]
["bitfinex","BTCUSD",1643782802709,0.00212119,38483.0,38480.0,0.06490358]
["bitfinex","BTCUSD",1643782802906,0.00212119,38483.0,38480.0,0.26421439]
["bitfinex","BTCUSD",1643782803105,0.001,38483.0,38480.0,0.06490358]
["bitfinex","BTCUSD",1643782803306,0.0021145,38483.0,38480.0,0.06490358]
["bitfinex","BTCUSD",1643782803707,0.0021145,38483.0,38480.0,0.26849636]
["bitfinex","BTCUSD",1643782804006,0.0021145,38483.0,38480.0,0.26486906]
["bitfinex","BTCUSD",1643782804210,0.001,38483.0,38480.0,0.06490358]
["bitfinex","BTCUSD",1643782804508,0.00211478,38483.0,38480.0,0.06490358]
["bitfinex","BTCUSD",1643782804706,0.00211478,38483.0,38480.0,0.26740111]
["bitfinex","BTCUSD",1643782805008,0.00211478,38483.0,38480.0,0.26741407]
["bitfinex","BTCUSD",1643782805506,0.001,38483.0,38480.0,0.26703732]
["bitfinex","BTCUSD",1643782805707,0.00211478,38483.0,38480.0,0.26703732]
["bitfinex","BTCUSD",1643782805957,0.00211478,38483.0,38481.0,0.349993]
["bitfinex","BTCUSD",1643782806359,0.00211478,38483.0,38480.0,0.06490358]
["bitfinex","BTCUSD",1643782806760,0.001,38483.0,38481.0,0.349993]
["bitfinex","BTCUSD",1643782806961,0.00211629,38483.0,38480.0,0.06490358]
["bitfinex","BTCUSD",1643782807160,0.00211629,38483.0,38480.0,0.26873429]
["bitfinex","BTCUSD",1643782807960,0.001,38483.0,38480.0,0.26873429]
["bitfinex","BTCUSD",1643782808161,0.00211663,38483.0,38480.0,0.26873429]
["bitfinex","BTCUSD",1643782808561,0.00211663,38483.0,38480.0,0.06490358]
["bitfinex","BTCUSD",1643782809261,0.000301,38481.0,38480.0,0.2672112]
["bitfinex","BTCUSD",1643782809715,0.000301,38481.0,38480.0,0.06490358]
["bitfinex","BTCUSD",1643782811311,0.000301,38481.0,38480.0,0.41489658]
["bitfinex","BTCUSD",1643782811510,0.000301,38481.0,38480.0,0.62514136]
["bitfinex","BTCUSD",1643782813110,0.000301,38481.0,38480.0,0.41489658]
["bitfinex","BTCUSD",1643782813765,0.000301,38481.0,38480.0,0.50350129]
["bitfinex","BTCUSD",1643782814566,0.000301,38481.0,38480.0,0.41489658]
["bitfinex","BTCUSD",1643782815967,0.000301,38481.0,38480.0,0.349993]
["bitfinex","BTCUSD",1643782820414,0.000301,38481.0,38480.0,0.52101139]
["bitfinex","BTCUSD",1643782820611,0.000301,38481.0,38480.0,0.349993]
["bitfinex","BTCUSD",1643782822559,0.000301,38481.0,38480.0,0.61946499]
["bitfinex","BTCUSD",1643782823261,0.000301,38481.0,38480.0,0.449993]
["bitfinex","BTCUSD",1643782825010,0.000301,38481.0,38480.0,0.349993]
["bitfinex","BTCUSD",1643782825209,0.000301,38481.0,38480.0,0.449993]
["bitfinex","BTCUSD",1643782829563,0.000301,38481.0,38480.0,0.64031725]
["bitfinex","BTCUSD",1643782837163,0.00022478,38481.0,38480.0,0.64031725]
["bitfinex","BTCUSD",1643782849917,0.00022478,38481.0,38480.0,0.449993]
["bitfinex","BTCUSD",1643782850519,0.00022478,38481.0,38480.0,0.65516278]
["bitfinex","BTCUSD",1643782851366,0.00022478,38481.0,38480.0,0.449993]
["bitfinex","BTCUSD",1643782851661,0.00022478,38481.0,38480.0,0.449301]
["bitfinex","BTCUSD",1643782852063,0.00022478,38481.0,38480.0,0.44860369]
["bitfinex","BTCUSD",1643782852864,0.00022478,38481.0,38480.0,0.64775015]
["bitfinex","BTCUSD",1643782853469,0.14235016,38509.0,38486.0,0.04683754]
["bitfinex","BTCUSD",1643782853669,0.14365309,38505.0,38498.0,0.05]
["bitfinex","BTCUSD",1643782853870,0.15977325,38508.0,38499.0,0.23175708]
["bitfinex","BTCUSD",1643782854068,0.16358174,38515.0,38501.0,0.19683754]
["bitfinex","BTCUSD",1643782854069,0.15977325,38515.0,38501.0,0.19683754]
["bitfinex","BTCUSD",1643782854265,0.16415838,38522.0,38501.0,0.19683754]
["bitfinex","BTCUSD",1643782854266,0.15977325,38516.0,38502.0,0.499848]
["bitfinex","BTCUSD",1643782854470,0.02231388,38518.0,38510.0,0.651]
["bitfinex","BTCUSD",1643782854735,0.02231388,38518.0,38512.0,0.12979919]
["bitfinex","BTCUSD",1643782854736,0.02073724,38518.0,38512.0,0.12979919]
["bitfinex","BTCUSD",1643782854924,0.010394,38531.0,38521.0,0.07684315]
["bitfinex","BTCUSD",1643782854925,0.34831141,38531.0,38521.0,0.07684315]
["bitfinex","BTCUSD",1643782855123,0.010394,38531.0,38522.0,0.349848]
["bitfinex","BTCUSD",1643782855323,0.005,38529.0,38523.0,0.1]
["bitfinex","BTCUSD",1643782855522,0.005,38529.0,38524.0,0.401948]
["bitfinex","BTCUSD",1643782855723,0.67969788,38522.0,38518.0,0.1]
["bitfinex","BTCUSD",1643782855924,0.34043373,38527.0,38525.0,0.049]
["bitfinex","BTCUSD",1643782856525,0.56107532,38527.0,38525.0,0.049]
["bitfinex","BTCUSD",1643782856722,0.21814416,38526.0,38525.0,0.049]
["bitfinex","BTCUSD",1643782857124,0.41489949,38526.0,38513.0,0.3726]
["bitfinex","BTCUSD",1643782857323,0.31804749,38526.0,38513.0,0.3726]
["bitfinex","BTCUSD",1643782858025,0.40593223,38514.0,38513.0,0.3726]
["bitfinex","BTCUSD",1643782858225,0.40593223,38514.0,38513.0,0.349848]
["bitfinex","BTCUSD",1643782858471,0.40593223,38514.0,38504.0,1.05679637]
["bitfinex","BTCUSD",1643782858870,0.40593223,38514.0,38504.0,1.00679637]
["bitfinex","BTCUSD",1643782859271,0.29797807,38508.0,38504.0,1.00679637]
["bitfinex","BTCUSD",1643782859471,0.08402319,38506.0,38505.0,0.349848]
["bitfinex","BTCUSD",1643782860472,0.08402319,38506.0,38504.0,1.00679637]
["bitfinex","BTCUSD",1643782860672,0.08402319,38506.0,38505.0,0.349848]
["bitfinex","BTCUSD",1643782860873,0.5068218,38508.0,38505.0,0.349848]
["bitfinex","BTCUSD",1643782861074,0.00136215,38507.0,38504.0,1.00679637]
["bitfinex","BTCUSD",1643782861972,0.09775113,38506.0,38504.0,1.00679637]
["bitfinex","BTCUSD",1643782863408,0.00122701,38507.0,38504.0,1.00679637]
["bitfinex","BTCUSD",1643782864009,0.00122701,38507.0,38505.0,0.58196152]
["bitfinex","BTCUSD",1643782864215,0.00122701,38507.0,38506.0,0.3]
["bitfinex","BTCUSD",1643782864410,0.07746604,38511.0,38506.0,0.91477601]
["bitfinex","BTCUSD",1643782864709,0.001227,38508.0,38506.0,0.56492801]
["bitfinex","BTCUSD",1643782864910,0.001227,38508.0,38507.0,0.98012292]
["bitfinex","BTCUSD",1643782865610,0.27783741,38516.0,38507.0,1.08012292]
["bitfinex","BTCUSD",1643782865810,0.00490719,38515.0,38509.0,0.06491503]
["bitfinex","BTCUSD",1643782866060,0.00490719,38515.0,38510.0,0.349848]
["bitfinex","BTCUSD",1643782866261,0.00490719,38515.0,38510.0,0.58138904]
["bitfinex","BTCUSD",1643782866462,0.00490719,38515.0,38510.0,0.349848]
["bitfinex","BTCUSD",1643782866661,0.10221146,38518.0,38510.0,0.58133346]
["bitfinex","BTCUSD",1643782866866,0.00125732,38514.0,38512.0,0.06491248]
["bitfinex","BTCUSD",1643782867063,0.00125732,38514.0,38513.0,0.349848]
["bitfinex","BTCUSD",1643782867863,0.10221146,38518.0,38513.0,0.349848]
["bitfinex","BTCUSD",1643782868062,0.10221146,38518.0,38512.0,0.06491248]
["bitfinex","BTCUSD",1643782868262,0.10221146,38518.0,38512.0,0.19473427]
["bitfinex","BTCUSD",1643782868263,0.00125731,38515.0,38512.0,0.19473427]
["bitfinex","BTCUSD",1643782868462,0.00125731,38515.0,38513.0,0.349848]
["bitfinex","BTCUSD",1643782868463,0.34158635,38515.0,38513.0,0.349848]
["bitfinex","BTCUSD",1643782868663,0.34158635,38515.0,38512.0,0.12982179]
["bitfinex","BTCUSD",1643782868863,0.34158635,38515.0,38513.0,0.349848]
["bitfinex","BTCUSD",1643782869064,0.34032904,38515.0,38512.0,0.12982179]
["bitfinex","BTCUSD",1643782869265,0.34032904,38515.0,38513.0,0.349848]
["bitfinex","BTCUSD",1643782870111,0.34032904,38515.0,38512.0,0.12982179]
["bitfinex","BTCUSD",1643782870308,0.34032904,38515.0,38513.0,0.349848]
["bitfinex","BTCUSD",1643782870509,0.34157951,38515.0,38513.0,0.349848]
["bitfinex","BTCUSD",1643782871509,0.34032904,38515.0,38513.0,0.349848]
["bitfinex","BTCUSD",1643782871711,0.34032904,38515.0,38512.0,0.12982179]
["bitfinex","BTCUSD",1643782871909,0.34032904,38515.0,38513.0,0.349848]
["bitfinex","BTCUSD",1643782872214,0.00125046,38516.0,38513.0,0.58250229]
["bitfinex","BTCUSD",1643782872410,0.00125046,38516.0,38514.0,0.29531204]
["bitfinex","BTCUSD",1643782872609,0.00125046,38516.0,38514.0,0.06491204]
["bitfinex","BTCUSD",1643782872810,0.10221146,38518.0,38514.0,0.06491204]
["bitfinex","BTCUSD",1643782873011,0.00125045,38517.0,38514.0,0.06491204]
["bitfinex","BTCUSD",1643782873310,0.30137333,38517.0,38512.0,0.12982179]
["bitfinex","BTCUSD",1643782873963,0.30012288,38517.0,38512.0,0.12982179]
["bitfinex","BTCUSD",1643782874164,0.001252,38516.0,38512.0,0.12982179]
["bitfinex","BTCUSD",1643782874363,0.001252,38516.0,38513.0,0.349848]
["bitfinex","BTCUSD",1643782875064,0.30012288,38517.0,38513.0,0.349848]
["bitfinex","BTCUSD",1643782875366,7.23e-06,38522.0,38514.0,0.94803438]
["bitfinex","BTCUSD",1643782875566,7.23e-06,38522.0,38519.0,0.04683754]
["bitfinex","BTCUSD",1643782875766,0.0001869,38537.0,38521.0,0.6]
["bitfinex","BTCUSD",1643782875966,0.0001869,38537.0,38528.0,0.651]
["bitfinex","BTCUSD",1643782876169,0.001,38541.0,38530.0,0.6]
["bitfinex","BTCUSD",1643782876366,0.08113393,38541.0,38536.0,0.0888195]
["bitfinex","BTCUSD",1643782876567,0.07746465,38544.0,38537.0,0.401948]
["bitfinex","BTCUSD",1643782876766,0.07746465,38544.0,38538.0,0.1]
["bitfinex","BTCUSD",1643782876966,0.06867465,38544.0,38539.0,0.349848]
["bitfinex","BTCUSD",1643782877213,0.06867465,38544.0,38540.0,0.0521]
["bitfinex","BTCUSD",1643782877412,0.06867465,38544.0,38541.0,0.349848]
["bitfinex","BTCUSD",1643782877610,0.09024703,38543.0,38541.0,0.34947]
["bitfinex","BTCUSD",1643782877812,0.09024703,38543.0,38537.0,0.42]
["bitfinex","BTCUSD",1643782877813,0.24803438,38542.0,38537.0,0.42]
["bitfinex","BTCUSD",1643782878208,0.09024703,38543.0,38537.0,0.42]
["bitfinex","BTCUSD",1643782878511,0.31774056,38543.0,38537.0,0.42]
["bitfinex","BTCUSD",1643782878709,0.129751,38541.0,38537.0,0.42]
["bitfinex","BTCUSD",1643782879310,0.0012585,38542.0,38537.0,0.42]
["bitfinex","BTCUSD",1643782879709,0.26219992,38542.0,38537.0,0.42]
["bitfinex","BTCUSD",1643782879908,0.15512203,38543.0,38537.0,0.42]
["bitfinex","BTCUSD",1643782880111,0.0012585,38541.0,38537.0,0.42]
["bitfinex","BTCUSD",1643782880310,0.0012585,38541.0,38538.0,0.34947]
["bitfinex","BTCUSD",1643782881267,0.09024703,38543.0,38538.0,0.34947]
["bitfinex","BTCUSD",1643782881464,0.00125506,38541.0,38539.0,0.25369825]
["bitfinex","BTCUSD",1643782881667,0.06867465,38544.0,38540.0,0.94947]
["bitfinex","BTCUSD",1643782881864,0.06867465,38544.0,38541.0,0.40486058]
["bitfinex","BTCUSD",1643782882067,0.0070195,38547.0,38544.0,0.6]
["bitfinex","BTCUSD",1643782882264,0.002,38547.0,38545.0,0.70223058]
["bitfinex","BTCUSD",1643782882463,0.002,38547.0,38546.0,0.25276058]
["bitfinex","BTCUSD",1643782882668,0.002,38547.0,38546.0,0.40157]
["bitfinex","BTCUSD",1643782882866,0.001,38554.0,38546.0,0.0471]
["bitfinex","BTCUSD",1643782882867,0.003,38549.0,38546.0,0.0471]
["bitfinex","BTCUSD",1643782883465,0.003,38549.0,38542.0,1.46234403]
["bitfinex","BTCUSD",1643782883666,0.003,38549.0,38539.0,0.0838019]
["bitfinex","BTCUSD",1643782883667,0.2950915,38548.0,38539.0,0.0838019]
["bitfinex","BTCUSD",1643782883866,0.064869,38546.0,38539.0,0.0838019]
["bitfinex","BTCUSD",1643782884264,0.2950915,38548.0,38539.0,0.0838019]
["bitfinex","BTCUSD",1643782884921,0.00137029,38545.0,38535.0,0.07106316]
["bitfinex","BTCUSD",1643782885324,0.00137029,38545.0,38535.0,0.02106316]
["bitfinex","BTCUSD",1643782885523,0.00137029,38545.0,38538.0,0.01861801]
["bitfinex","BTCUSD",1643782885923,0.3450915,38548.0,38538.0,0.01861801]
["bitfinex","BTCUSD",1643782886223,0.00137032,38543.0,38538.0,0.01861801]
["bitfinex","BTCUSD",1643782886422,0.00137032,38543.0,38539.0,0.34947]
["bitfinex","BTCUSD",1643782887125,0.003,38549.0,38539.0,0.34947]
["bitfinex","BTCUSD",1643782887323,0.00137033,38543.0,38538.0,0.33564466]
["bitfinex","BTCUSD",1643782887523,0.00137033,38543.0,38539.0,0.34947]
["bitfinex","BTCUSD",1643782888327,0.00137033,38543.0,38538.0,0.01861801]
["bitfinex","BTCUSD",1643782888328,0.12970627,38545.0,38538.0,0.01861801]
["bitfinex","BTCUSD",1643782888566,0.2085588,38540.0,38538.0,0.01861801]
["bitfinex","BTCUSD",1643782889366,0.33352983,38541.0,38538.0,0.03776542]
["bitfinex","BTCUSD",1643782890267,0.00137029,38543.0,38538.0,0.03776542]
["bitfinex","BTCUSD",1643782890570,0.28388468,38542.0,38538.0,0.03776542]
["bitfinex","BTCUSD",1643782890967,0.28388468,38542.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782892221,0.05136723,38543.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782892416,0.00136723,38543.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782893015,0.00136723,38543.0,38542.0,0.5]
["bitfinex","BTCUSD",1643782893222,0.003,38549.0,38542.0,0.84947]
["bitfinex","BTCUSD",1643782893415,0.003,38549.0,38542.0,0.94947]
["bitfinex","BTCUSD",1643782893416,0.00136722,38544.0,38542.0,0.94947]
["bitfinex","BTCUSD",1643782893615,0.00136722,38544.0,38542.0,0.84947]
["bitfinex","BTCUSD",1643782893817,0.00136722,38544.0,38543.0,0.6804781]
["bitfinex","BTCUSD",1643782894016,0.00136722,38544.0,38543.0,1.0299481]
["bitfinex","BTCUSD",1643782894417,0.003,38549.0,38543.0,1.0948017]
["bitfinex","BTCUSD",1643782894617,0.00136719,38545.0,38544.0,0.34947]
["bitfinex","BTCUSD",1643782895017,0.00136719,38545.0,38544.0,0.74947]
["bitfinex","BTCUSD",1643782895218,0.00136719,38545.0,38544.0,0.34947]
["bitfinex","BTCUSD",1643782895618,0.003,38549.0,38544.0,0.34947]
["bitfinex","BTCUSD",1643782895971,0.00137027,38546.0,38543.0,0.1453317]
["bitfinex","BTCUSD",1643782896170,0.00137027,38546.0,38544.0,0.34947]
["bitfinex","BTCUSD",1643782896769,0.003,38549.0,38543.0,0.0804781]
["bitfinex","BTCUSD",1643782896969,0.003,38549.0,38542.0,0.1]
["bitfinex","BTCUSD",1643782896970,0.00137026,38547.0,38542.0,0.1]
["bitfinex","BTCUSD",1643782897371,0.00137026,38547.0,38541.0,0.10007058]
["bitfinex","BTCUSD",1643782897871,0.00137026,38547.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782898070,0.003,38549.0,38542.0,0.0795503]
["bitfinex","BTCUSD",1643782898272,0.00137028,38546.0,38542.0,0.0795503]
["bitfinex","BTCUSD",1643782898773,0.00137028,38546.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782898974,0.00137028,38546.0,38541.0,0.02083872]
["bitfinex","BTCUSD",1643782899176,0.20062523,38547.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782899374,0.00137029,38545.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782899813,0.00137029,38545.0,38542.0,0.34947]
["bitfinex","BTCUSD",1643782900013,0.00137029,38545.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782900410,0.47744841,38547.0,38538.0,0.2208707]
["bitfinex","BTCUSD",1643782900610,0.0013703,38545.0,38538.0,0.2208707]
["bitfinex","BTCUSD",1643782901320,0.27939164,38545.0,38538.0,0.2208707]
["bitfinex","BTCUSD",1643782901512,0.27939164,38545.0,38538.0,0.1000707]
["bitfinex","BTCUSD",1643782901513,0.27802134,38545.0,38538.0,0.1000707]
["bitfinex","BTCUSD",1643782901712,0.00137032,38543.0,38538.0,0.1000707]
["bitfinex","BTCUSD",1643782902512,0.00137032,38543.0,38539.0,0.34947]
["bitfinex","BTCUSD",1643782902715,0.27802134,38545.0,38538.0,0.33945766]
["bitfinex","BTCUSD",1643782902914,0.00137033,38543.0,38540.0,0.08535686]
["bitfinex","BTCUSD",1643782903114,0.00137033,38543.0,38541.0,0.34935163]
["bitfinex","BTCUSD",1643782903965,0.25886512,38548.0,38541.0,0.34935163]
["bitfinex","BTCUSD",1643782904162,0.00137031,38544.0,38540.0,0.08535686]
["bitfinex","BTCUSD",1643782904364,0.00137031,38544.0,38541.0,0.349457]
["bitfinex","BTCUSD",1643782904962,0.00137031,38544.0,38540.0,0.08535686]
["bitfinex","BTCUSD",1643782905163,0.32667053,38543.0,38539.0,0.1]
["bitfinex","BTCUSD",1643782905363,0.32667053,38543.0,38540.0,0.349457]
["bitfinex","BTCUSD",1643782905563,0.32667053,38543.0,38539.0,0.12106642]
["bitfinex","BTCUSD",1643782905763,0.32667053,38543.0,38539.0,0.02106642]
["bitfinex","BTCUSD",1643782906665,0.32804086,38543.0,38539.0,0.02106642]
["bitfinex","BTCUSD",1643782906864,0.26203668,38542.0,38539.0,0.02106642]
["bitfinex","BTCUSD",1643782907064,0.32804086,38543.0,38539.0,0.02106642]
["bitfinex","BTCUSD",1643782907519,0.32667053,38543.0,38539.0,0.02106642]
["bitfinex","BTCUSD",1643782907916,0.32667053,38543.0,38538.0,7.07e-05]
["bitfinex","BTCUSD",1643782907917,0.32804086,38543.0,38538.0,7.07e-05]
["bitfinex","BTCUSD",1643782908118,0.23487476,38542.0,38538.0,7.07e-05]
["bitfinex","BTCUSD",1643782908717,0.32688758,38542.0,38538.0,7.07e-05]
["bitfinex","BTCUSD",1643782909516,0.32688758,38542.0,38538.0,0.5000707]
["bitfinex","BTCUSD",1643782910320,0.32688758,38542.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782910520,0.55980842,38542.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782910719,0.09201282,38542.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782911166,0.32460762,38542.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782911770,0.53472473,38542.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782911967,0.09201282,38542.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782912371,0.32279289,38542.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782912569,0.32057012,38542.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782913270,0.09201282,38542.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782913471,0.32806299,38542.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782913672,0.09201282,38542.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782914071,0.32695723,38542.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782914725,0.09201282,38542.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782915716,0.32948586,38542.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782916116,0.56322152,38542.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782916520,0.32948586,38542.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782917218,0.55938176,38542.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782917418,0.55853711,38542.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782917618,0.32948586,38542.0,38541.0,7.058e-05]
["bitfinex","BTCUSD",1643782919075,0.32948586,38542.0,38536.0,0.01883073]
["bitfinex","BTCUSD",1643782919682,0.32948586,38542.0,38536.0,0.0397383]
["bitfinex","BTCUSD",1643782919683,0.25216502,38541.0,38536.0,0.0397383]
["bitfinex","BTCUSD",1643782919878,0.1,38539.0,38531.0,0.42]
["bitfinex","BTCUSD",1643782920077,0.03966066,38537.0,38532.0,0.5]
["bitfinex","BTCUSD",1643782920277,0.35426502,38536.0,38529.0,0.00123808]
["bitfinex","BTCUSD",1643782920477,0.064902,38534.0,38529.0,0.00123808]
["bitfinex","BTCUSD",1643782920678,1.12110989,38533.0,38529.0,0.00123808]
["bitfinex","BTCUSD",1643782920877,0.35455055,38527.0,38524.0,0.1211]
["bitfinex","BTCUSD",1643782921076,0.35455055,38527.0,38522.0,0.42]
["bitfinex","BTCUSD",1643782921078,0.35455055,38527.0,38526.0,0.5]
["bitfinex","BTCUSD",1643782921277,0.45829188,38527.0,38522.0,0.42]
["bitfinex","BTCUSD",1643782921678,0.72125996,38527.0,38522.0,0.42]
["bitfinex","BTCUSD",1643782922323,0.28234326,38524.0,38523.0,0.00123828]
["bitfinex","BTCUSD",1643782922921,0.51255086,38524.0,38523.0,0.00123828]
["bitfinex","BTCUSD",1643782923120,0.51255086,38524.0,38522.0,0.42]
["bitfinex","BTCUSD",1643782923121,0.28234326,38524.0,38522.0,0.42]
["bitfinex","BTCUSD",1643782923421,0.28234326,38524.0,38522.0,0.00123832]
["bitfinex","BTCUSD",1643782924425,0.28234326,38524.0,38519.0,0.0390184]
["bitfinex","BTCUSD",1643782924725,0.05,38523.0,38521.0,0.00123833]
["bitfinex","BTCUSD",1643782924927,0.22307734,38522.0,38521.0,0.00123833]
["bitfinex","BTCUSD",1643782925423,0.05,38523.0,38521.0,0.00123833]
["bitfinex","BTCUSD",1643782925624,0.05,38523.0,38519.0,0.0390184]
["bitfinex","BTCUSD",1643782925966,0.33444326,38524.0,38520.0,0.00123838]
["bitfinex","BTCUSD",1643782926766,0.33444326,38524.0,38510.0,0.32639135]
["bitfinex","BTCUSD",1643782926767,0.53733936,38521.0,38510.0,0.32639135]
["bitfinex","BTCUSD",1643782926966,0.03714,38518.0,38505.0,0.32639135]
["bitfinex","BTCUSD",1643782927164,0.1021,38517.0,38508.0,0.01914854]
["bitfinex","BTCUSD",1643782927364,0.1021,38517.0,38504.0,0.32639135]
["bitfinex","BTCUSD",1643782927365,0.349457,38516.0,38504.0,0.32639135]
["bitfinex","BTCUSD",1643782927568,0.22193008,38514.0,38504.0,0.32639135]
["bitfinex","BTCUSD",1643782927764,0.41728272,38513.0,38506.0,0.0997335]
["bitfinex","BTCUSD",1643782928164,0.41728272,38513.0,38508.0,0.00123877]
["bitfinex","BTCUSD",1643782929166,0.63983763,38513.0,38503.0,0.1]
["bitfinex","BTCUSD",1643782929367,0.63983763,38513.0,38509.0,0.00123873]
["bitfinex","BTCUSD",1643782930420,0.63983763,38513.0,38503.0,0.1]
["bitfinex","BTCUSD",1643782930619,0.064937,38512.0,38509.0,0.00123872]
["bitfinex","BTCUSD",1643782930819,0.22179368,38511.0,38509.0,0.00123872]
["bitfinex","BTCUSD",1643782931421,0.064937,38512.0,38509.0,0.00123872]
["bitfinex","BTCUSD",1643782931619,0.064937,38512.0,38499.0,0.67275076]
["bitfinex","BTCUSD",1643782931820,0.22320197,38511.0,38508.0,0.00123875]
["bitfinex","BTCUSD",1643782932619,0.064937,38512.0,38508.0,0.00123875]
["bitfinex","BTCUSD",1643782932823,0.29483467,38509.0,38499.0,0.1175]
["bitfinex","BTCUSD",1643782933022,0.28896707,38511.0,38508.0,0.00123877]
["bitfinex","BTCUSD",1643782933221,0.06494,38511.0,38508.0,0.00123877]
["bitfinex","BTCUSD",1643782933866,0.35903201,38511.0,38508.0,0.00123877]
["bitfinex","BTCUSD",1643782934067,0.5814762,38511.0,38499.0,0.20148833]
["bitfinex","BTCUSD",1643782934269,0.21799296,38508.0,38499.0,0.20148833]
["bitfinex","BTCUSD",1643782934667,0.21799296,38508.0,38500.0,0.25227335]
["bitfinex","BTCUSD",1643782935267,0.40903201,38511.0,38500.0,0.25227335]
["bitfinex","BTCUSD",1643782935470,0.35903201,38511.0,38502.0,0.00123894]
["bitfinex","BTCUSD",1643782936267,0.24190567,38509.0,38502.0,0.00123894]
["bitfinex","BTCUSD",1643782936467,0.35903201,38511.0,38500.0,0.35227335]
["bitfinex","BTCUSD",1643782936768,0.35903201,38511.0,38505.0,0.00123886]
["bitfinex","BTCUSD",1643782937068,0.29409201,38511.0,38505.0,0.00123886]
["bitfinex","BTCUSD",1643782937515,0.064937,38512.0,38500.0,0.35227335]
["bitfinex","BTCUSD",1643782937714,0.064937,38512.0,38508.0,0.07868593]
["bitfinex","BTCUSD",1643782938614,0.63055516,38512.0,38508.0,0.07868593]
["bitfinex","BTCUSD",1643782939014,0.63055516,38512.0,38508.0,0.07992468]
["bitfinex","BTCUSD",1643782939216,0.60120148,38511.0,38508.0,0.00123875]
["bitfinex","BTCUSD",1643782939417,0.65330148,38511.0,38508.0,0.00123875]
["bitfinex","BTCUSD",1643782940015,0.65330148,38511.0,38498.0,0.3997]
["bitfinex","BTCUSD",1643782940217,0.65330148,38511.0,38508.0,0.00123877]
["bitfinex","BTCUSD",1643782940218,0.179894,38509.0,38508.0,0.00123877]
["bitfinex","BTCUSD",1643782940417,1.30983045,38509.0,38508.0,0.00123877]
["bitfinex","BTCUSD",1643782940618,1.35983045,38509.0,38508.0,0.00123877]
["bitfinex","BTCUSD",1643782941165,0.064946,38507.0,38498.0,0.3997]
["bitfinex","BTCUSD",1643782941369,0.25454316,38506.0,38498.0,0.3997]
["bitfinex","BTCUSD",1643782941768,0.32358374,38506.0,38498.0,0.3997]
["bitfinex","BTCUSD",1643782941968,0.064948,38506.0,38498.0,0.3997]
["bitfinex","BTCUSD",1643782942167,0.114948,38506.0,38498.0,0.3997]
["bitfinex","BTCUSD",1643782942367,0.20650135,38505.0,38498.0,0.3997]
["bitfinex","BTCUSD",1643782942572,0.114948,38506.0,38500.0,0.00123901]
["bitfinex","BTCUSD",1643782942767,0.05,38506.0,38500.0,0.00123901]
["bitfinex","BTCUSD",1643782943167,0.05,38508.0,38500.0,0.00123901]
["bitfinex","BTCUSD",1643782943368,0.0521,38508.0,38500.0,0.00123901]
["bitfinex","BTCUSD",1643782943671,0.24971075,38507.0,38498.0,0.3997]
["bitfinex","BTCUSD",1643782943869,0.29971075,38507.0,38502.0,0.00123894]
["bitfinex","BTCUSD",1643782944270,0.29634075,38507.0,38502.0,0.00123894]
["bitfinex","BTCUSD",1643782944471,0.35372812,38503.0,38502.0,0.00123894]
["bitfinex","BTCUSD",1643782944722,0.35372812,38503.0,38498.0,0.3997]
["bitfinex","BTCUSD",1643782944917,0.35372812,38503.0,38501.0,0.00123899]
["bitfinex","BTCUSD",1643782945317,0.42623475,38507.0,38501.0,0.00123899]
["bitfinex","BTCUSD",1643782945717,0.111576,38507.0,38501.0,0.00123899]
["bitfinex","BTCUSD",1643782945918,0.04663,38507.0,38503.0,0.07779813]
["bitfinex","BTCUSD",1643782946119,0.064944,38509.0,38503.0,0.07779813]
["bitfinex","BTCUSD",1643782946518,0.43400176,38509.0,38503.0,0.07779813]
["bitfinex","BTCUSD",1643782946717,0.70724871,38509.0,38503.0,0.07779813]
["bitfinex","BTCUSD",1643782946919,0.06494,38512.0,38504.0,0.236463]
["bitfinex","BTCUSD",1643782947123,0.02072075,38515.0,38504.0,0.236463]
["bitfinex","BTCUSD",1643782947320,0.02072075,38515.0,38503.0,0.12989813]
["bitfinex","BTCUSD",1643782947321,0.02072075,38515.0,38506.0,0.00123881]
["bitfinex","BTCUSD",1643782947519,0.02163982,38518.0,38506.0,0.00123881]
["bitfinex","BTCUSD",1643782947920,0.24446827,38517.0,38506.0,0.00123881]
["bitfinex","BTCUSD",1643782948122,0.25174448,38516.0,38506.0,0.00123881]
["bitfinex","BTCUSD",1643782948467,0.30174448,38516.0,38504.0,0.1163]
["bitfinex","BTCUSD",1643782948666,0.23708226,38513.0,38509.0,0.00062085]
["bitfinex","BTCUSD",1643782949668,0.23708226,38513.0,38507.0,0.08966371]
["bitfinex","BTCUSD",1643782949870,0.23708226,38513.0,38509.0,0.00123872]
["bitfinex","BTCUSD",1643782950269,0.38275394,38512.0,38509.0,0.00123872]
["bitfinex","BTCUSD",1643782950474,0.28708226,38513.0,38509.0,0.00123872]
["bitfinex","BTCUSD",1643782950770,0.28708226,38513.0,38504.0,0.1163]
["bitfinex","BTCUSD",1643782950969,0.28708226,38513.0,38509.0,0.00123872]
["bitfinex","BTCUSD",1643782951972,0.28708226,38513.0,38507.0,0.09138265]
["bitfinex","BTCUSD",1643782952220,0.28676971,38513.0,38509.0,0.00123872]
["bitfinex","BTCUSD",1643782952915,0.28708226,38513.0,38509.0,0.00123872]
["bitfinex","BTCUSD",1643782953117,0.28708226,38513.0,38507.0,0.09138265]
["bitfinex","BTCUSD",1643782953317,0.28708226,38513.0,38509.0,0.00123872]
["bitfinex","BTCUSD",1643782953718,0.23708226,38513.0,38509.0,0.00123872]
["bitfinex","BTCUSD",1643782954318,0.23708226,38513.0,38507.0,0.09138265]
["bitfinex","BTCUSD",1643782954519,0.23708226,38513.0,38509.0,0.00123872]
["bitfinex","BTCUSD",1643782955522,0.23708226,38513.0,38507.0,0.09138265]
["bitfinex","BTCUSD",1643782955722,0.23708226,38513.0,38509.0,0.00123872]
["bitfinex","BTCUSD",1643782955963,0.28708226,38513.0,38509.0,0.00123872]
["bitfinex","BTCUSD",1643782956162,0.33249675,38510.0,38509.0,0.00123872]
["bitfinex","BTCUSD",1643782956765,0.064932,38522.0,38500.0,0.25734232]
["bitfinex","BTCUSD",1643782956964,0.35964211,38527.0,38508.0,0.00123877]
["bitfinex","BTCUSD",1643782956965,0.3246,38527.0,38508.0,0.00123877]
["bitfinex","BTCUSD",1643782957165,0.064927,38519.0,38508.0,0.00123877]
["bitfinex","BTCUSD",1643782957363,0.097421,38518.0,38508.0,0.00123877]
["bitfinex","BTCUSD",1643782957562,0.064927,38519.0,38508.0,0.00123877]
["bitfinex","BTCUSD",1643782957762,0.22623216,38518.0,38508.0,0.00123877]
["bitfinex","BTCUSD",1643782957962,0.22623216,38518.0,38513.0,0.1004143]
["bitfinex","BTCUSD",1643782958164,0.349457,38517.0,38513.0,0.1004143]
["bitfinex","BTCUSD",1643782958965,0.334457,38517.0,38513.0,0.1004143]
["bitfinex","BTCUSD",1643782959366,0.334457,38517.0,38513.0,0.00062078]
["bitfinex","BTCUSD",1643782960015,0.23472385,38515.0,38513.0,0.00062078]
["bitfinex","BTCUSD",1643782960416,0.28472385,38515.0,38505.0,0.23980009]
["bitfinex","BTCUSD",1643782960616,0.35248446,38514.0,38512.0,0.00123862]
["bitfinex","BTCUSD",1643782961715,0.35248446,38514.0,38510.0,0.10280814]
["bitfinex","BTCUSD",1643782962020,0.35248446,38514.0,38511.0,0.00123865]
["bitfinex","BTCUSD",1643782962817,0.35248446,38514.0,38510.0,0.10280814]
["bitfinex","BTCUSD",1643782963017,0.35248446,38514.0,38511.0,0.00123867]
["bitfinex","BTCUSD",1643782963966,0.35248446,38514.0,38510.0,0.10280814]
["bitfinex","BTCUSD",1643782964167,0.35248446,38514.0,38511.0,0.00123867]
["bitfinex","BTCUSD",1643782965070,0.43868942,38513.0,38511.0,0.00123867]
["bitfinex","BTCUSD",1643782965269,0.064946,38510.0,38500.0,0.20034]
["bitfinex","BTCUSD",1643782965468,0.36391055,38504.0,38500.0,0.20034]
["bitfinex","BTCUSD",1643782965867,0.28886514,38505.0,38500.0,0.20034]
["bitfinex","BTCUSD",1643782966667,0.28886514,38505.0,38501.0,0.00123899]
["bitfinex","BTCUSD",1643782967319,0.34873761,38506.0,38501.0,0.00123899]
["bitfinex","BTCUSD",1643782967516,0.39873761,38506.0,38501.0,0.00123899]
["bitfinex","BTCUSD",1643782967718,0.39873761,38506.0,38500.0,0.20034]
["bitfinex","BTCUSD",1643782967915,0.39873761,38506.0,38502.0,0.00123896]
["bitfinex","BTCUSD",1643782968917,0.39873761,38506.0,38500.0,0.20034]
["bitfinex","BTCUSD",1643782969116,0.39873761,38506.0,38502.0,0.00123894]
["bitfinex","BTCUSD",1643782970021,0.39873761,38506.0,38499.0,0.55729455]
["bitfinex","BTCUSD",1643782970218,0.39873761,38506.0,38502.0,0.00123894]
["bitfinex","BTCUSD",1643782971268,0.39873761,38506.0,38499.0,0.41735525]
["bitfinex","BTCUSD",1643782971468,0.39873761,38506.0,38502.0,0.00123894]
["bitfinex","BTCUSD",1643782972470,0.39873761,38506.0,38499.0,0.41735525]
["bitfinex","BTCUSD",1643782972672,0.39873761,38506.0,38502.0,0.00123894]
["bitfinex","BTCUSD",1643782973673,0.34873761,38506.0,38499.0,0.0909639]
["bitfinex","BTCUSD",1643782973870,0.34873761,38506.0,38502.0,0.00123894]
["bitfinex","BTCUSD",1643782974919,0.34873761,38506.0,38499.0,0.41735525]
["bitfinex","BTCUSD",1643782975117,0.34873761,38506.0,38502.0,0.00123894]
["bitfinex","BTCUSD",1643782976118,0.34873761,38506.0,38499.0,0.64734003]
["bitfinex","BTCUSD",1643782976318,0.34873761,38506.0,38502.0,0.00123894]
["bitfinex","BTCUSD",1643782977320,0.34873761,38506.0,38499.0,0.41735525]
["bitfinex","BTCUSD",1643782977521,0.34873761,38506.0,38502.0,0.00123894]
["bitfinex","BTCUSD",1643782978123,0.39873761,38506.0,38502.0,0.00123894]
["bitfinex","BTCUSD",1643782978466,0.39873761,38506.0,38499.0,0.32639135]
["bitfinex","BTCUSD",1643782978467,0.05,38505.0,38498.0,0.84299135]
["bitfinex","BTCUSD",1643782978667,0.05,38505.0,38502.0,0.00123894]
["bitfinex","BTCUSD",1643782978868,0.39873761,38506.0,38502.0,0.00123894]
["bitfinex","BTCUSD",1643782979667,0.39873761,38506.0,38498.0,0.92414346]
["bitfinex","BTCUSD",1643782979868,0.39873761,38506.0,38502.0,0.00123894]
["bitfinex","BTCUSD",1643782980270,0.22793298,38509.0,38502.0,0.00123894]
["bitfinex","BTCUSD",1643782980868,0.22793298,38509.0,38499.0,0.32639135]
["bitfinex","BTCUSD",1643782981069,0.22793298,38509.0,38499.0,0.32462246]
["bitfinex","BTCUSD",1643782981370,0.20350572,38508.0,38499.0,0.32462246]
["bitfinex","BTCUSD",1643782981569,0.30085744,38507.0,38499.0,0.32462246]
["bitfinex","BTCUSD",1643782981871,0.51947382,38507.0,38499.0,0.32462246]
["bitfinex","BTCUSD",1643782982622,0.52594364,38507.0,38499.0,0.32462246]
["bitfinex","BTCUSD",1643782983822,0.22437818,38506.0,38499.0,0.32462246]
["bitfinex","BTCUSD",1643782984221,0.22437818,38506.0,38498.0,0.5166]
["bitfinex","BTCUSD",1643782985423,0.57594364,38507.0,38498.0,0.5166]
["bitfinex","BTCUSD",1643782985724,0.79578342,38507.0,38498.0,0.5166]
["bitfinex","BTCUSD",1643782985968,0.79578342,38507.0,38501.0,0.0012328]
["bitfinex","BTCUSD",1643782986769,0.79578342,38507.0,38498.0,0.5166]
["bitfinex","BTCUSD",1643782986969,0.79578342,38507.0,38502.0,0.00123275]
["bitfinex","BTCUSD",1643782987970,0.79547091,38507.0,38498.0,0.59339922]
["bitfinex","BTCUSD",1643782988172,0.86041591,38507.0,38502.0,0.00123275]
["bitfinex","BTCUSD",1643782988871,0.81072842,38507.0,38502.0,0.00123275]
["bitfinex","BTCUSD",1643782989071,0.80955349,38507.0,38502.0,0.00123275]
["bitfinex","BTCUSD",1643782989272,0.80955349,38507.0,38499.0,0.32727171]
["bitfinex","BTCUSD",1643782989471,0.59088864,38507.0,38502.0,0.00123275]
["bitfinex","BTCUSD",1643782990120,0.64088864,38507.0,38502.0,0.00123275]
["bitfinex","BTCUSD",1643782990319,0.22360859,38506.0,38502.0,0.00123275]
["bitfinex","BTCUSD",1643782990520,0.22360859,38506.0,38499.0,0.32727171]
["bitfinex","BTCUSD",1643782990722,0.64088864,38507.0,38502.0,0.00123275]
["bitfinex","BTCUSD",1643782990923,0.86412572,38507.0,38502.0,0.00123275]
["bitfinex","BTCUSD",1643782991120,0.85983369,38507.0,38502.0,0.00123275]
["bitfinex","BTCUSD",1643782991422,0.64088864,38507.0,38502.0,0.00123275]
["bitfinex","BTCUSD",1643782991621,0.064945,38507.0,38500.0,0.32727171]
["bitfinex","BTCUSD",1643782991921,0.064945,38510.0,38502.0,0.00123275]
["bitfinex","BTCUSD",1643782991922,0.28969322,38510.0,38502.0,0.00123275]
["bitfinex","BTCUSD",1643782992723,0.34153676,38506.0,38502.0,0.00123275]
["bitfinex","BTCUSD",1643782992921,0.22002769,38505.0,38498.0,0.84387171]
["bitfinex","BTCUSD",1643782993121,0.34153676,38506.0,38502.0,0.00123275]
["bitfinex","BTCUSD",1643782993323,0.217756,38505.0,38502.0,0.00123275]
["bitfinex","BTCUSD",1643782994171,0.217756,38505.0,38499.0,0.32727171]
["bitfinex","BTCUSD",1643782994374,0.34153676,38506.0,38502.0,0.00123276]
["bitfinex","BTCUSD",1643782994771,0.39153676,38506.0,38502.0,0.00123276]
["bitfinex","BTCUSD",1643782994975,0.21903261,38505.0,38502.0,0.00123276]
["bitfinex","BTCUSD",1643782995373,0.21903261,38505.0,38498.0,0.84387171]
["bitfinex","BTCUSD",1643782995574,0.21903261,38505.0,38502.0,0.00123276]
["bitfinex","BTCUSD",1643782996474,0.21903261,38505.0,38498.0,0.5166]
["bitfinex","BTCUSD",1643782996673,0.21903261,38505.0,38502.0,0.00123276]
["bitfinex","BTCUSD",1643782996674,0.28397861,38505.0,38502.0,0.00123276]
["bitfinex","BTCUSD",1643782997520,0.33397861,38505.0,38502.0,0.00123276]
["bitfinex","BTCUSD",1643782997721,0.33397861,38505.0,38498.0,0.5166]
["bitfinex","BTCUSD",1643782997919,0.33397861,38505.0,38502.0,0.00123276]
["bitfinex","BTCUSD",1643782998319,0.114946,38505.0,38502.0,0.00123276]
["bitfinex","BTCUSD",1643782998519,0.064946,38505.0,38502.0,0.00123276]
["bitfinex","BTCUSD",1643782998919,0.064946,38505.0,38498.0,0.5166]
["bitfinex","BTCUSD",1643782999326,0.064946,38505.0,38502.0,0.00123276]
["bitfinex","BTCUSD",1643782999718,0.114946,38505.0,38502.0,0.00123276]
["bitfinex","BTCUSD",1643783000219,0.45091042,38505.0,38498.0,0.5166]
["bitfinex","BTCUSD",1643783000420,0.45091042,38505.0,38502.0,0.00123276]
["bitfinex","BTCUSD",1643783000620,0.06495,38503.0,38502.0,0.00123276]
["bitfinex","BTCUSD",1643783001467,0.06495,38503.0,38498.0,0.3997]
["bitfinex","BTCUSD",1643783001666,0.06495,38503.0,38501.0,0.00095542]
["bitfinex","BTCUSD",1643783002568,0.06495,38503.0,38498.0,0.3997]
["bitfinex","BTCUSD",1643783002768,0.06495,38503.0,38500.0,0.00095543]
["bitfinex","BTCUSD",1643783003771,0.06495,38503.0,38498.0,0.3997]
["bitfinex","BTCUSD",1643783003968,0.06495,38503.0,38500.0,0.00095544]
["bitfinex","BTCUSD",1643783004169,0.28356574,38501.0,38500.0,0.00095544]
["bitfinex","BTCUSD",1643783004569,0.06495,38503.0,38500.0,0.00095544]
["bitfinex","BTCUSD",1643783005019,0.37322721,38500.0,38496.0,0.70317171]
["bitfinex","BTCUSD",1643783005220,0.37322721,38500.0,38496.0,0.3759]
["bitfinex","BTCUSD",1643783005221,0.42322721,38500.0,38496.0,0.3759]
["bitfinex","BTCUSD",1643783005421,0.42322721,38500.0,38496.0,0.32727171]
["bitfinex","BTCUSD",1643783005621,0.84928806,38500.0,38495.0,0.36716471]
["bitfinex","BTCUSD",1643783005819,0.5791059,38500.0,38495.0,0.36716471]
["bitfinex","BTCUSD",1643783006422,0.5791059,38500.0,38496.0,0.00123296]
["bitfinex","BTCUSD",1643783007318,0.5791059,38500.0,38495.0,0.36716471]
["bitfinex","BTCUSD",1643783007518,0.5791059,38500.0,38496.0,0.00123294]
["bitfinex","BTCUSD",1643783008320,0.59417563,38500.0,38496.0,0.00123294]
["bitfinex","BTCUSD",1643783008569,0.37322721,38500.0,38496.0,0.32727171]
["bitfinex","BTCUSD",1643783008769,0.24844154,38502.0,38496.0,0.32850465]
["bitfinex","BTCUSD",1643783008970,0.22191105,38501.0,38496.0,0.32850465]
["bitfinex","BTCUSD",1643783009168,0.24844154,38502.0,38496.0,0.32850465]
["bitfinex","BTCUSD",1643783009471,0.21953,38501.0,38496.0,0.32850465]
["bitfinex","BTCUSD",1643783009668,0.46344795,38502.0,38496.0,0.32850465]
["bitfinex","BTCUSD",1643783009869,0.5694709,38501.0,38496.0,0.32727171]
["bitfinex","BTCUSD",1643783010069,0.5694709,38501.0,38497.0,0.00123292]
["bitfinex","BTCUSD",1643783011071,0.064952,38501.0,38495.0,0.36716471]
["bitfinex","BTCUSD",1643783011273,0.064952,38501.0,38497.0,0.00123291]
["bitfinex","BTCUSD",1643783012235,0.064952,38501.0,38496.0,0.32727171]
["bitfinex","BTCUSD",1643783012428,0.28285288,38501.0,38497.0,0.00123291]
["bitfinex","BTCUSD",1643783012828,0.33285288,38501.0,38497.0,0.00123291]
["bitfinex","BTCUSD",1643783013229,0.34844154,38502.0,38497.0,0.00123291]
["bitfinex","BTCUSD",1643783013429,0.56530384,38502.0,38496.0,0.32727171]
["bitfinex","BTCUSD",1643783013629,0.56530384,38502.0,38497.0,0.00123291]
["bitfinex","BTCUSD",1643783013829,0.51530384,38502.0,38497.0,0.00123291]
["bitfinex","BTCUSD",1643783014431,0.2668623,38502.0,38497.0,0.00123291]
["bitfinex","BTCUSD",1643783014631,0.26658816,38502.0,38495.0,0.36716471]
["bitfinex","BTCUSD",1643783014834,0.26658816,38502.0,38498.0,0.00123289]
["bitfinex","BTCUSD",1643783015133,0.26779819,38502.0,38498.0,0.00123289]
["bitfinex","BTCUSD",1643783015332,0.05,38502.0,38498.0,0.00123289]
["bitfinex","BTCUSD",1643783015532,0.27053964,38502.0,38498.0,0.00123289]
["bitfinex","BTCUSD",1643783015733,0.27053964,38502.0,38496.0,0.32727171]
["bitfinex","BTCUSD",1643783015969,0.27053964,38502.0,38498.0,0.00123288]
["bitfinex","BTCUSD",1643783016371,0.064952,38501.0,38498.0,0.00123288]
["bitfinex","BTCUSD",1643783016573,0.28531768,38501.0,38498.0,0.00123288]
["bitfinex","BTCUSD",1643783016970,0.28531768,38501.0,38495.0,0.36716471]
["bitfinex","BTCUSD",1643783017171,0.28531768,38501.0,38498.0,0.00123289]
["bitfinex","BTCUSD",1643783018170,0.28531768,38501.0,38495.0,0.36716471]
["bitfinex","BTCUSD",1643783018371,0.064952,38501.0,38498.0,0.00123289]
["bitfinex","BTCUSD",1643783019370,0.064952,38501.0,38495.0,0.36716471]
["bitfinex","BTCUSD",1643783019570,0.064952,38501.0,38498.0,0.00123289]
["bitfinex","BTCUSD",1643783020624,0.064952,38501.0,38496.0,0.32727171]
["bitfinex","BTCUSD",1643783020924,0.064952,38501.0,38498.0,0.00123289]
["bitfinex","BTCUSD",1643783021727,0.064952,38501.0,38495.0,0.36716471]
["bitfinex","BTCUSD",1643783022025,0.064952,38501.0,38498.0,0.00123289]
["bitfinex","BTCUSD",1643783023025,0.064952,38501.0,38495.0,0.36716471]
["bitfinex","BTCUSD",1643783023224,0.064952,38501.0,38498.0,0.00123289]
["bitfinex","BTCUSD",1643783024174,0.064952,38501.0,38495.0,0.36716471]
["bitfinex","BTCUSD",1643783024476,0.064952,38501.0,38498.0,0.00123289]
["bitfinex","BTCUSD",1643783025375,0.064952,38501.0,38496.0,0.32727171]
["bitfinex","BTCUSD",1643783025376,0.06463944,38501.0,38496.0,0.32727171]
["bitfinex","BTCUSD",1643783025574,0.06463944,38501.0,38498.0,0.00123289]
["bitfinex","BTCUSD",1643783026576,0.06463944,38501.0,38496.0,0.32727171]
["bitfinex","BTCUSD",1643783026776,0.06463944,38501.0,38498.0,0.00123289]
["bitfinex","BTCUSD",1643783027818,0.06463944,38501.0,38496.0,0.32727171]
["bitfinex","BTCUSD",1643783028017,0.06463944,38501.0,38498.0,0.00123289]
["bitfinex","BTCUSD",1643783029020,0.06463944,38501.0,38496.0,0.32727171]
["bitfinex","BTCUSD",1643783029222,0.06463944,38501.0,38498.0,0.00123289]
["bitfinex","BTCUSD",1643783030120,0.06463944,38501.0,38496.0,0.32727171]
["bitfinex","BTCUSD",1643783030420,0.06463944,38501.0,38498.0,0.00123289]
["bitfinex","BTCUSD",1643783031070,0.06463944,38501.0,38496.0,0.3235046]
["bitfinex","BTCUSD",1643783033370,0.62266789,38503.0,38496.0,0.3235046]
["bitfinex","BTCUSD",1643783033572,0.62266789,38503.0,38495.0,0.42070272]
["bitfinex","BTCUSD",1643783033972,0.62266789,38503.0,38496.0,0.00122678]
["bitfinex","BTCUSD",1643783034821,0.67266789,38503.0,38496.0,0.00122678]
["bitfinex","BTCUSD",1643783035021,0.89328361,38503.0,38495.0,0.42070272]
["bitfinex","BTCUSD",1643783035221,0.89328361,38503.0,38496.0,0.00122678]
["bitfinex","BTCUSD",1643783035222,0.67266789,38503.0,38496.0,0.00122678]
["bitfinex","BTCUSD",1643783035423,0.89405798,38503.0,38496.0,0.00122678]
["bitfinex","BTCUSD",1643783035823,0.67266789,38503.0,38496.0,0.00122678]
["bitfinex","BTCUSD",1643783036023,0.40635858,38503.0,38496.0,0.00122678]
["bitfinex","BTCUSD",1643783036224,0.40635858,38503.0,38495.0,0.42070272]
["bitfinex","BTCUSD",1643783036524,0.40635858,38503.0,38496.0,0.5004376]
["bitfinex","BTCUSD",1643783037423,0.40635858,38503.0,38496.0,0.49921082]
["bitfinex","BTCUSD",1643783037624,0.40635858,38503.0,38496.0,0.5004376]
["bitfinex","BTCUSD",1643783038574,0.40635858,38503.0,38496.0,0.49921082]
["bitfinex","BTCUSD",1643783038774,0.40635858,38503.0,38496.0,0.5004376]
["bitfinex","BTCUSD",1643783039273,0.40635858,38503.0,38499.0,0.32766785]
["bitfinex","BTCUSD",1643783039877,0.35635858,38503.0,38499.0,0.32766785]
["bitfinex","BTCUSD",1643783040374,0.35635858,38503.0,38498.0,0.32766785]
["bitfinex","BTCUSD",1643783040573,0.35635858,38503.0,38499.0,0.32766785]
["bitfinex","BTCUSD",1643783041276,0.5584276,38503.0,38499.0,0.32766785]
["bitfinex","BTCUSD",1643783042621,0.35635858,38503.0,38499.0,0.32766785]
["bitfinex","BTCUSD",1643783042922,0.6504954,38503.0,38499.0,0.32766785]
["bitfinex","BTCUSD",1643783043124,0.7004954,38503.0,38499.0,0.32766785]
["bitfinex","BTCUSD",1643783043723,0.064952,38500.0,38499.0,0.32766785]
["bitfinex","BTCUSD",1643783043924,0.05233204,38500.0,38499.0,0.32766785]
["bitfinex","BTCUSD",1643783046777,0.25060938,38501.0,38499.0,0.32766785]
["bitfinex","BTCUSD",1643783046978,0.064949,38502.0,38499.0,0.32766785]
["bitfinex","BTCUSD",1643783047178,0.05,38501.0,38499.0,0.32766785]
["bitfinex","BTCUSD",1643783047380,0.064949,38502.0,38499.0,0.32766785]
["bitfinex","BTCUSD",1643783051422,0.40635958,38503.0,38499.0,0.32766785]
["bitfinex","BTCUSD",1643783052422,0.34141058,38503.0,38499.0,0.32766785]
["bitfinex","BTCUSD",1643783053777,0.05,38503.0,38499.0,0.32766785]
["bitfinex","BTCUSD",1643783054378,0.164945,38504.0,38499.0,0.32766785]
["bitfinex","BTCUSD",1643783054877,0.4050564,38504.0,38499.0,0.32766785]
["bitfinex","BTCUSD",1643783055878,0.164945,38504.0,38499.0,0.32766785]
["bitfinex","BTCUSD",1643783056981,0.064946,38503.0,38499.0,0.32766785]
["bitfinex","BTCUSD",1643783057226,0.064946,38503.0,38498.0,0.32766785]
["bitfinex","BTCUSD",1643783057824,0.28429298,38503.0,38498.0,0.32766785]
["bitfinex","BTCUSD",1643783058021,0.064951,38501.0,38497.0,0.32766785]
["bitfinex","BTCUSD",1643783061275,0.06463839,38501.0,38497.0,0.32766785]
["bitfinex","BTCUSD",1643783065926,0.06463839,38501.0,38496.0,0.32889463]
["bitfinex","BTCUSD",1643783066127,0.3147484,38503.0,38496.0,0.39261472]
["bitfinex","BTCUSD",1643783066331,0.36266749,38500.0,38496.0,0.32889463]
["bitfinex","BTCUSD",1643783067029,0.36266749,38500.0,38496.0,0.00122678]
["bitfinex","BTCUSD",1643783067427,0.36266749,38500.0,38495.0,0.32766785]
["bitfinex","BTCUSD",1643783067428,0.3147554,38499.0,38495.0,0.32766785]
["bitfinex","BTCUSD",1643783067628,0.3147554,38499.0,38496.0,0.00122678]
["bitfinex","BTCUSD",1643783067830,0.401756,38498.0,38496.0,0.00122678]
["bitfinex","BTCUSD",1643783068132,0.05,38497.0,38496.0,0.00122678]
["bitfinex","BTCUSD",1643783068489,0.48980763,38497.0,38496.0,0.00122678]
["bitfinex","BTCUSD",1643783068689,0.06497,38495.0,38490.0,0.3659]
["bitfinex","BTCUSD",1643783068989,0.12994,38496.0,38490.0,0.3559]
["bitfinex","BTCUSD",1643783068990,0.08605954,38492.0,38490.0,0.3559]
["bitfinex","BTCUSD",1643783069188,0.13605954,38492.0,38487.0,0.368]
["bitfinex","BTCUSD",1643783069387,0.24291097,38488.0,38487.0,0.368]
["bitfinex","BTCUSD",1643783069588,0.24291097,38488.0,38483.0,0.39263765]
["bitfinex","BTCUSD",1643783069792,0.064973,38490.0,38483.0,0.39263765]
["bitfinex","BTCUSD",1643783069991,0.24064297,38489.0,38484.0,0.00122717]
["bitfinex","BTCUSD",1643783070191,0.30561497,38489.0,38484.0,0.00122717]
["bitfinex","BTCUSD",1643783070388,0.34793772,38486.0,38484.0,0.00122717]
["bitfinex","BTCUSD",1643783070590,0.22802699,38485.0,38484.0,0.00122717]
["bitfinex","BTCUSD",1643783070793,0.20819569,38485.0,38484.0,0.00122717]
["bitfinex","BTCUSD",1643783070991,0.20819569,38485.0,38482.0,0.42]
["bitfinex","BTCUSD",1643783070992,0.47102626,38485.0,38482.0,0.42]
["bitfinex","BTCUSD",1643783071190,0.53600426,38485.0,38483.0,0.00122721]
["bitfinex","BTCUSD",1643783071389,0.22063349,38484.0,38483.0,0.00122721]
["bitfinex","BTCUSD",1643783072239,0.22063349,38484.0,38481.0,0.01]
["bitfinex","BTCUSD",1643783072436,0.22063349,38484.0,38482.0,0.00122724]
["bitfinex","BTCUSD",1643783073336,0.37780857,38485.0,38481.0,0.00122724]
["bitfinex","BTCUSD",1643783073934,0.31283057,38485.0,38481.0,0.00122724]
["bitfinex","BTCUSD",1643783074435,0.05,38485.0,38481.0,0.00122724]
["bitfinex","BTCUSD",1643783074635,0.05,38487.0,38481.0,0.00122724]
["bitfinex","BTCUSD",1643783074835,0.05,38488.0,38481.0,0.00122724]
["bitfinex","BTCUSD",1643783075540,0.21987788,38485.0,38481.0,0.00122724]
["bitfinex","BTCUSD",1643783076186,0.21987788,38485.0,38480.0,0.05741973]
["bitfinex","BTCUSD",1643783076580,0.21877482,38487.0,38480.0,0.05741973]
["bitfinex","BTCUSD",1643783076982,0.21877482,38487.0,38480.0,0.05619858]
["bitfinex","BTCUSD",1643783077281,0.21877482,38487.0,38480.0,0.05741973]
["bitfinex","BTCUSD",1643783078282,0.23137879,38485.0,38480.0,0.05619858]
["bitfinex","BTCUSD",1643783078485,0.23137879,38485.0,38480.0,0.05741973]
["bitfinex","BTCUSD",1643783079082,0.064974,38487.0,38480.0,0.05741973]
["bitfinex","BTCUSD",1643783079283,0.28248628,38487.0,38480.0,0.05741973]
["bitfinex","BTCUSD",1643783079830,0.34746128,38487.0,38480.0,0.00122115]
["bitfinex","BTCUSD",1643783080732,0.22978505,38484.0,38479.0,0.06497325]
["bitfinex","BTCUSD",1643783080932,0.22978505,38484.0,38480.0,0.00122115]
["bitfinex","BTCUSD",1643783081934,0.22978505,38484.0,38479.0,0.06497325]
["bitfinex","BTCUSD",1643783082135,0.22978505,38484.0,38480.0,0.00122115]
["bitfinex","BTCUSD",1643783082735,0.22978505,38484.0,38479.0,0.06497325]
["bitfinex","BTCUSD",1643783082937,0.22978505,38484.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783085283,0.114975,38486.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783085682,0.164975,38486.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783086286,0.2465715,38484.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783087328,0.00136897,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783087929,0.114975,38486.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783088130,0.00136898,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783088530,0.22658399,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783089033,0.22521501,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783089229,0.22658399,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783089431,0.00136898,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783090130,0.00136898,38485.0,38480.0,0.22919102]
["bitfinex","BTCUSD",1643783090330,0.164972,38488.0,38480.0,0.22919102]
["bitfinex","BTCUSD",1643783090530,0.00136898,38485.0,38480.0,0.22919102]
["bitfinex","BTCUSD",1643783090729,0.20751025,38485.0,38480.0,0.22919102]
["bitfinex","BTCUSD",1643783091191,0.20751025,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783091489,0.164972,38488.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783091692,0.00136898,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783092090,0.00136898,38485.0,38480.0,0.22790825]
["bitfinex","BTCUSD",1643783092390,0.00136898,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783092595,0.22331031,38487.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783093091,0.00136898,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783093895,0.22331031,38487.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783094197,0.00136898,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783095130,0.28828331,38487.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783095329,0.00136898,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783096130,0.00136898,38485.0,38479.0,0.07623893]
["bitfinex","BTCUSD",1643783096330,0.064975,38486.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783096530,0.00136898,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783097532,0.064975,38486.0,38479.0,0.07471388]
["bitfinex","BTCUSD",1643783097732,0.00136898,38485.0,38479.0,0.07471388]
["bitfinex","BTCUSD",1643783097931,0.00136898,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783098581,0.064975,38486.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783098983,0.00136898,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783099785,0.064975,38486.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783100185,0.00136898,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783100988,0.064975,38486.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783101386,0.00136898,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783101587,0.00136898,38485.0,38479.0,0.07531039]
["bitfinex","BTCUSD",1643783101787,0.00136898,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783102232,0.064975,38486.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783102428,0.00136898,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783103529,0.21825444,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783103730,0.26962342,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783104129,0.26962342,38485.0,38479.0,0.07734627]
["bitfinex","BTCUSD",1643783104532,0.26962342,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783104731,0.21825444,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783104932,0.26962342,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783105331,0.05136898,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783105632,0.00136898,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783105833,0.114975,38486.0,38481.0,0.05]
["bitfinex","BTCUSD",1643783106079,0.00136898,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783107083,0.064975,38486.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783107380,0.00136898,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783107580,0.00136898,38485.0,38479.0,0.07668482]
["bitfinex","BTCUSD",1643783108280,0.064975,38486.0,38479.0,0.07668482]
["bitfinex","BTCUSD",1643783108481,0.00136898,38485.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783109380,0.064975,38486.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783109583,0.064975,38486.0,38479.0,0.0742746]
["bitfinex","BTCUSD",1643783109832,0.064975,38486.0,38479.0,0.0561944]
["bitfinex","BTCUSD",1643783110831,0.064975,38486.0,38479.0,0.38400457]
["bitfinex","BTCUSD",1643783111633,0.064975,38486.0,38479.0,0.40583028]
["bitfinex","BTCUSD",1643783111835,0.064975,38486.0,38480.0,0.32781017]
["bitfinex","BTCUSD",1643783112137,0.00136812,38485.0,38480.0,0.32781017]
["bitfinex","BTCUSD",1643783112434,0.33563412,38484.0,38480.0,0.32781017]
["bitfinex","BTCUSD",1643783112635,0.2491973,38483.0,38478.0,0.00121511]
["bitfinex","BTCUSD",1643783112835,0.3491973,38483.0,38478.0,0.00121511]
["bitfinex","BTCUSD",1643783113035,0.0521,38482.0,38473.0,0.37781017]
["bitfinex","BTCUSD",1643783113333,0.0521,38482.0,38478.0,0.00121511]
["bitfinex","BTCUSD",1643783113334,0.6488533,38481.0,38478.0,0.00121511]
["bitfinex","BTCUSD",1643783113582,0.30133929,38480.0,38478.0,0.00121511]
["bitfinex","BTCUSD",1643783113781,0.082192,38479.0,38478.0,0.00121511]
["bitfinex","BTCUSD",1643783113982,0.19719,38479.0,38478.0,0.00121511]
["bitfinex","BTCUSD",1643783114181,0.262187,38479.0,38478.0,0.00121511]
["bitfinex","BTCUSD",1643783114382,0.3813893,38479.0,38468.0,0.1212]
["bitfinex","BTCUSD",1643783114581,0.3813893,38479.0,38477.0,0.00121515]
["bitfinex","BTCUSD",1643783114582,0.4012973,38479.0,38477.0,0.00121515]
["bitfinex","BTCUSD",1643783114785,0.349656,38478.0,38477.0,0.00121515]
["bitfinex","BTCUSD",1643783114986,0.73302916,38478.0,38477.0,0.00121515]
["bitfinex","BTCUSD",1643783115382,1.22193164,38478.0,38477.0,0.00121515]
["bitfinex","BTCUSD",1643783115582,0.064999,38477.0,38468.0,0.1212]
["bitfinex","BTCUSD",1643783115782,0.22823151,38471.0,38468.0,0.12606164]
["bitfinex","BTCUSD",1643783116184,0.22823151,38471.0,38468.0,0.00486164]
["bitfinex","BTCUSD",1643783116784,0.22823151,38471.0,38465.0,0.7716086]
["bitfinex","BTCUSD",1643783116984,0.22823151,38471.0,38468.0,0.06621157]
["bitfinex","BTCUSD",1643783117830,0.22823151,38471.0,38468.0,0.06499613]
["bitfinex","BTCUSD",1643783118131,0.21806218,38470.0,38468.0,0.00121544]
["bitfinex","BTCUSD",1643783118930,0.22823151,38471.0,38468.0,0.00121544]
["bitfinex","BTCUSD",1643783119130,0.22823151,38471.0,38465.0,0.3788]
["bitfinex","BTCUSD",1643783119332,0.22823151,38471.0,38467.0,0.00121545]
["bitfinex","BTCUSD",1643783119631,0.28112916,38470.0,38467.0,0.00121545]
["bitfinex","BTCUSD",1643783119831,0.065003,38470.0,38467.0,0.00121545]
["bitfinex","BTCUSD",1643783120231,0.1162,38479.0,38465.0,0.3788]
["bitfinex","BTCUSD",1643783120431,0.0058886,38478.0,38467.0,0.00121547]
["bitfinex","BTCUSD",1643783120831,0.065,38472.0,38467.0,0.00121547]
["bitfinex","BTCUSD",1643783121088,0.24574771,38470.0,38467.0,0.00121547]
["bitfinex","BTCUSD",1643783121484,0.24574771,38470.0,38465.0,0.3788]
["bitfinex","BTCUSD",1643783121684,0.24574771,38470.0,38467.0,0.00060773]
["bitfinex","BTCUSD",1643783121986,0.41075271,38470.0,38467.0,0.00060773]
["bitfinex","BTCUSD",1643783122187,0.401756,38469.0,38467.0,0.00060773]
["bitfinex","BTCUSD",1643783122486,0.5491973,38468.0,38467.0,0.00060773]
["bitfinex","BTCUSD",1643783122688,0.7834893,38468.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783122885,0.349656,38467.0,38466.0,0.00060775]
["bitfinex","BTCUSD",1643783123085,0.6509533,38467.0,38466.0,0.00060775]
["bitfinex","BTCUSD",1643783123283,0.401756,38467.0,38466.0,0.00060775]
["bitfinex","BTCUSD",1643783123686,0.7809973,38467.0,38466.0,0.00060775]
["bitfinex","BTCUSD",1643783123885,0.6318,38467.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783124086,0.37978117,38463.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783124285,0.082192,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783124487,0.35419307,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783124736,0.35357605,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783125233,0.35704395,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783128235,0.40704395,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783130401,0.35494395,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783134837,0.35484945,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783135239,0.1,38466.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783135240,0.065014,38465.0,38461.0,0.26]
["bitfinex","BTCUSD",1643783135440,0.31076571,38470.0,38461.0,0.26]
["bitfinex","BTCUSD",1643783135441,0.24574771,38470.0,38461.0,0.26]
["bitfinex","BTCUSD",1643783136082,0.24574771,38470.0,38464.0,0.00121556]
["bitfinex","BTCUSD",1643783136282,0.24738678,38468.0,38464.0,0.00121556]
["bitfinex","BTCUSD",1643783136482,0.121,38473.0,38465.0,0.0861482]
["bitfinex","BTCUSD",1643783136684,0.121,38473.0,38466.0,0.2491973]
["bitfinex","BTCUSD",1643783136882,0.07734825,38479.0,38466.0,0.2491973]
["bitfinex","BTCUSD",1643783136883,0.15030753,38479.0,38466.0,0.2491973]
["bitfinex","BTCUSD",1643783137083,0.07734825,38479.0,38466.0,0.2491973]
["bitfinex","BTCUSD",1643783137282,0.07734825,38479.0,38471.0,0.00121534]
["bitfinex","BTCUSD",1643783137484,0.2785012,38472.0,38471.0,0.00121534]
["bitfinex","BTCUSD",1643783137684,0.53043102,38472.0,38471.0,0.00121534]
["bitfinex","BTCUSD",1643783138384,0.53043102,38472.0,38468.0,0.06499714]
["bitfinex","BTCUSD",1643783138586,0.25192982,38472.0,38470.0,0.00121537]
["bitfinex","BTCUSD",1643783139283,0.34947038,38471.0,38470.0,0.00121537]
["bitfinex","BTCUSD",1643783139484,0.34947038,38471.0,38463.0,0.12999969]
["bitfinex","BTCUSD",1643783139748,0.065009,38470.0,38469.0,0.00121541]
["bitfinex","BTCUSD",1643783140233,0.414974,38470.0,38469.0,0.00121541]
["bitfinex","BTCUSD",1643783140838,0.414974,38470.0,38465.0,0.02170671]
["bitfinex","BTCUSD",1643783141032,0.065009,38470.0,38468.0,0.00060772]
["bitfinex","BTCUSD",1643783141232,0.349965,38469.0,38468.0,0.00060772]
["bitfinex","BTCUSD",1643783142033,0.349965,38469.0,38465.0,0.02170671]
["bitfinex","BTCUSD",1643783142232,0.065009,38470.0,38467.0,0.00060773]
["bitfinex","BTCUSD",1643783142434,0.349965,38469.0,38467.0,0.00060773]
["bitfinex","BTCUSD",1643783143233,0.349965,38469.0,38465.0,0.08670933]
["bitfinex","BTCUSD",1643783143494,0.07089856,38470.0,38466.0,0.00121549]
["bitfinex","BTCUSD",1643783144390,0.07089856,38470.0,38463.0,0.12999969]
["bitfinex","BTCUSD",1643783144588,0.07089856,38470.0,38466.0,0.00121549]
["bitfinex","BTCUSD",1643783145589,0.07089856,38470.0,38463.0,0.12999969]
["bitfinex","BTCUSD",1643783145790,0.07089856,38470.0,38466.0,0.00121549]
["bitfinex","BTCUSD",1643783146691,0.07089856,38470.0,38463.0,0.12999969]
["bitfinex","BTCUSD",1643783146892,0.36086991,38468.0,38466.0,0.00121549]
["bitfinex","BTCUSD",1643783147091,0.065011,38467.0,38466.0,0.00121549]
["bitfinex","BTCUSD",1643783147537,0.414976,38467.0,38466.0,0.00121549]
["bitfinex","BTCUSD",1643783147937,0.414976,38467.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783148137,0.414976,38467.0,38465.0,0.00121553]
["bitfinex","BTCUSD",1643783148138,0.065011,38467.0,38465.0,0.00121553]
["bitfinex","BTCUSD",1643783148338,0.349965,38466.0,38465.0,0.00121553]
["bitfinex","BTCUSD",1643783148538,0.44667167,38466.0,38465.0,0.00121553]
["bitfinex","BTCUSD",1643783149139,0.44667167,38466.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783149341,0.065019,38465.0,38464.0,0.00121556]
["bitfinex","BTCUSD",1643783149541,0.41941231,38465.0,38464.0,0.00121556]
["bitfinex","BTCUSD",1643783150448,0.41941231,38465.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783150449,0.41941231,38465.0,38462.0,0.13002046]
["bitfinex","BTCUSD",1643783150639,0.33776331,38465.0,38463.0,0.0012156]
["bitfinex","BTCUSD",1643783151486,0.33776331,38465.0,38462.0,0.13002046]
["bitfinex","BTCUSD",1643783151689,0.33776331,38465.0,38462.0,0.13123607]
["bitfinex","BTCUSD",1643783152687,0.33776331,38465.0,38462.0,0.13002046]
["bitfinex","BTCUSD",1643783152887,0.33776331,38465.0,38462.0,0.13123609]
["bitfinex","BTCUSD",1643783153290,0.130029,38468.0,38462.0,0.13123609]
["bitfinex","BTCUSD",1643783153492,0.06501,38467.0,38463.0,0.06500961]
["bitfinex","BTCUSD",1643783154089,0.06501,38467.0,38463.0,0.06622519]
["bitfinex","BTCUSD",1643783154390,0.35510095,38467.0,38463.0,0.06622519]
["bitfinex","BTCUSD",1643783155242,0.35510095,38467.0,38463.0,0.06500961]
["bitfinex","BTCUSD",1643783155440,0.35510095,38467.0,38463.0,0.06622519]
["bitfinex","BTCUSD",1643783155741,0.1,38466.0,38463.0,0.00121558]
["bitfinex","BTCUSD",1643783155940,0.35510095,38467.0,38463.0,0.00121558]
["bitfinex","BTCUSD",1643783156138,0.349965,38466.0,38463.0,0.00121558]
["bitfinex","BTCUSD",1643783156339,0.065016,38465.0,38461.0,0.07501699]
["bitfinex","BTCUSD",1643783156642,0.065016,38465.0,38463.0,0.00094208]
["bitfinex","BTCUSD",1643783156840,0.16886647,38465.0,38463.0,0.00094208]
["bitfinex","BTCUSD",1643783157339,0.349965,38464.0,38463.0,0.00094208]
["bitfinex","BTCUSD",1643783157539,0.349965,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783157739,0.065016,38465.0,38462.0,0.0009421]
["bitfinex","BTCUSD",1643783158793,0.065016,38465.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783158994,0.065016,38465.0,38462.0,0.00094211]
["bitfinex","BTCUSD",1643783159994,0.065016,38465.0,38461.0,0.07501657]
["bitfinex","BTCUSD",1643783160196,0.065016,38465.0,38462.0,0.00100365]
["bitfinex","BTCUSD",1643783160797,0.06491855,38465.0,38462.0,0.00100365]
["bitfinex","BTCUSD",1643783161195,0.06491855,38465.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783161397,0.06491855,38465.0,38462.0,0.00100365]
["bitfinex","BTCUSD",1643783162436,0.06491855,38465.0,38461.0,0.07501631]
["bitfinex","BTCUSD",1643783162637,0.06491855,38465.0,38462.0,0.00100365]
["bitfinex","BTCUSD",1643783163639,0.06491855,38465.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783163839,0.06491855,38465.0,38462.0,0.00098981]
["bitfinex","BTCUSD",1643783164241,0.349965,38464.0,38462.0,0.00098981]
["bitfinex","BTCUSD",1643783164838,0.349965,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783165040,0.349965,38464.0,38461.0,0.01098982]
["bitfinex","BTCUSD",1643783165440,0.06491855,38465.0,38461.0,0.01098982]
["bitfinex","BTCUSD",1643783166087,0.349965,38464.0,38461.0,0.01049491]
["bitfinex","BTCUSD",1643783167091,0.349965,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783167288,0.349965,38464.0,38461.0,0.01049492]
["bitfinex","BTCUSD",1643783168089,0.06491855,38465.0,38461.0,0.01049492]
["bitfinex","BTCUSD",1643783168290,0.06491855,38465.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783168489,0.06491855,38465.0,38461.0,0.01055214]
["bitfinex","BTCUSD",1643783168690,0.349965,38464.0,38461.0,0.01055214]
["bitfinex","BTCUSD",1643783169489,0.06491855,38465.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783169750,0.06491855,38465.0,38461.0,0.0111043]
["bitfinex","BTCUSD",1643783170142,0.349965,38464.0,38461.0,0.0111043]
["bitfinex","BTCUSD",1643783170741,0.349965,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783170941,0.349965,38464.0,38461.0,0.0111043]
["bitfinex","BTCUSD",1643783171141,0.06491855,38465.0,38461.0,0.0111043]
["bitfinex","BTCUSD",1643783171744,0.349965,38464.0,38461.0,0.0111043]
["bitfinex","BTCUSD",1643783171943,0.349965,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783172144,0.349965,38464.0,38461.0,0.01096719]
["bitfinex","BTCUSD",1643783172844,0.06491855,38465.0,38461.0,0.01096719]
["bitfinex","BTCUSD",1643783173243,0.349965,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783173487,0.349965,38464.0,38461.0,0.07598395]
["bitfinex","BTCUSD",1643783174388,0.349965,38464.0,38461.0,0.07501677]
["bitfinex","BTCUSD",1643783174589,0.06491855,38465.0,38461.0,0.07598396]
["bitfinex","BTCUSD",1643783174788,0.349965,38464.0,38461.0,0.07598396]
["bitfinex","BTCUSD",1643783175588,0.349965,38464.0,38461.0,0.07501677]
["bitfinex","BTCUSD",1643783175888,0.349965,38464.0,38461.0,0.07601481]
["bitfinex","BTCUSD",1643783176088,0.06491855,38465.0,38461.0,0.07601481]
["bitfinex","BTCUSD",1643783176488,0.349965,38464.0,38461.0,0.07601481]
["bitfinex","BTCUSD",1643783176688,0.349965,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783176889,0.349965,38464.0,38461.0,0.01099804]
["bitfinex","BTCUSD",1643783177937,0.349965,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783178236,0.349965,38464.0,38461.0,0.01099804]
["bitfinex","BTCUSD",1643783179236,0.349965,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783179439,0.349965,38464.0,38461.0,0.0109911]
["bitfinex","BTCUSD",1643783180437,0.349965,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783180639,0.349965,38464.0,38461.0,0.0109911]
["bitfinex","BTCUSD",1643783181488,0.349965,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783181689,0.349965,38464.0,38461.0,0.01099266]
["bitfinex","BTCUSD",1643783182792,0.349965,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783182991,0.349965,38464.0,38461.0,0.01099266]
["bitfinex","BTCUSD",1643783183992,0.349965,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783184192,0.349965,38464.0,38461.0,0.01099266]
["bitfinex","BTCUSD",1643783185240,0.349965,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783185437,0.349965,38464.0,38461.0,0.01099266]
["bitfinex","BTCUSD",1643783185836,0.065024,38462.0,38461.0,0.01099266]
["bitfinex","BTCUSD",1643783186037,0.146673,38462.0,38461.0,0.01099266]
["bitfinex","BTCUSD",1643783186436,0.146673,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783187841,0.196673,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783188494,0.146673,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783188694,0.081649,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783188895,0.065014,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783189094,0.349965,38463.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783189797,0.065014,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783191196,0.06501,38466.0,38461.0,0.07501069]
["bitfinex","BTCUSD",1643783191394,0.00588956,38470.0,38462.0,0.05]
["bitfinex","BTCUSD",1643783192249,0.37598972,38470.0,38462.0,0.05]
["bitfinex","BTCUSD",1643783192644,0.37598972,38470.0,38464.0,0.06599546]
["bitfinex","BTCUSD",1643783192844,0.37598972,38470.0,38464.0,0.0009923]
["bitfinex","BTCUSD",1643783193047,0.065007,38469.0,38464.0,0.0009923]
["bitfinex","BTCUSD",1643783193645,0.065007,38469.0,38462.0,0.05]
["bitfinex","BTCUSD",1643783193846,0.25270712,38468.0,38465.0,0.00099227]
["bitfinex","BTCUSD",1643783194049,0.479996,38467.0,38465.0,0.00099227]
["bitfinex","BTCUSD",1643783194247,0.35,38466.0,38465.0,0.00099227]
["bitfinex","BTCUSD",1643783194446,0.431649,38466.0,38465.0,0.00099227]
["bitfinex","BTCUSD",1643783194847,9.908e-05,38465.0,38462.0,0.05]
["bitfinex","BTCUSD",1643783195147,0.496676,38466.0,38464.0,0.00049615]
["bitfinex","BTCUSD",1643783195148,0.6642243,38466.0,38464.0,0.00049615]
["bitfinex","BTCUSD",1643783195347,0.331649,38465.0,38464.0,0.00049615]
["bitfinex","BTCUSD",1643783195552,0.431649,38465.0,38464.0,0.00049615]
["bitfinex","BTCUSD",1643783195749,0.531649,38465.0,38464.0,0.00049615]
["bitfinex","BTCUSD",1643783195990,0.13005,38464.0,38462.0,0.05]
["bitfinex","BTCUSD",1643783196192,0.59678647,38463.0,38462.0,0.05]
["bitfinex","BTCUSD",1643783196392,0.64678647,38463.0,38462.0,0.05]
["bitfinex","BTCUSD",1643783196592,0.74678647,38463.0,38462.0,0.05]
["bitfinex","BTCUSD",1643783198292,0.74678647,38463.0,38461.0,0.01]
["bitfinex","BTCUSD",1643783198494,0.74678647,38463.0,38456.0,0.02115611]
["bitfinex","BTCUSD",1643783198495,0.065027,38460.0,38456.0,0.02115611]
["bitfinex","BTCUSD",1643783198697,0.3829463,38459.0,38456.0,0.02115611]
["bitfinex","BTCUSD",1643783198895,0.4329463,38459.0,38456.0,0.02115611]
["bitfinex","BTCUSD",1643783199098,0.1,38458.0,38456.0,0.02115611]
["bitfinex","BTCUSD",1643783199294,1.32822787,38457.0,38456.0,0.02115611]
["bitfinex","BTCUSD",1643783199495,1.42838646,38457.0,38451.0,0.01]
["bitfinex","BTCUSD",1643783199769,0.130082,38455.0,38451.0,0.01]
["bitfinex","BTCUSD",1643783199955,0.081649,38454.0,38451.0,0.01]
["bitfinex","BTCUSD",1643783200154,0.13964222,38454.0,38451.0,0.01]
["bitfinex","BTCUSD",1643783200354,0.18964222,38454.0,38451.0,0.01]
["bitfinex","BTCUSD",1643783200954,0.18964222,38454.0,38451.0,0.01097303]
["bitfinex","BTCUSD",1643783201355,0.23964222,38454.0,38451.0,0.01097303]
["bitfinex","BTCUSD",1643783201558,0.3142393,38453.0,38451.0,0.01097303]
["bitfinex","BTCUSD",1643783201856,0.552065,38452.0,38451.0,0.01097303]
["bitfinex","BTCUSD",1643783202055,0.552065,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643783203693,0.81609941,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643783203894,0.86609941,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643783204894,0.81609941,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643783207351,0.349965,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643783207547,0.065042,38453.0,38451.0,0.26]
["bitfinex","BTCUSD",1643783207945,0.065042,38453.0,38451.0,0.01]
["bitfinex","BTCUSD",1643783209148,0.09559945,38453.0,38451.0,0.01]
["bitfinex","BTCUSD",1643783210349,0.09559945,38453.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783210549,0.31222753,38453.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783210990,0.349965,38452.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783211394,0.09559945,38453.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783212997,0.57004342,38452.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783214199,0.349965,38452.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783214499,0.09559945,38453.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783215849,0.19041673,38453.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783216050,0.349965,38452.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783216450,0.56820384,38452.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783216752,0.19041673,38453.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783216949,0.09559945,38453.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783217749,0.349965,38452.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783217950,0.09559945,38453.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783218151,0.349965,38452.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783218790,0.09559945,38453.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783219591,0.065042,38453.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783221396,0.23949011,38452.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783221593,0.58945511,38452.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783221794,0.349965,38452.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783221995,0.57056878,38452.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783222244,0.34986906,38452.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783224951,0.57278679,38452.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783225150,0.34986906,38452.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783225350,0.56528007,38452.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783225551,0.5663097,38452.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783225751,0.34986906,38452.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783226197,0.065042,38453.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783229303,0.22330696,38452.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783229951,0.065042,38453.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783230148,0.350068,38452.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783230549,0.065042,38453.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783230949,0.350068,38452.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783231552,0.065042,38453.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783232552,0.00589322,38454.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783233353,0.00589322,38454.0,38451.0,0.01102933]
["bitfinex","BTCUSD",1643783234398,0.00589322,38454.0,38451.0,0.01006182]
["bitfinex","BTCUSD",1643783234600,0.150057,38461.0,38451.0,0.01102933]
["bitfinex","BTCUSD",1643783234601,0.02,38461.0,38451.0,0.01102933]
["bitfinex","BTCUSD",1643783234801,0.02,38461.0,38451.0,0.06312933]
["bitfinex","BTCUSD",1643783235602,0.51798808,38458.0,38451.0,0.06216182]
["bitfinex","BTCUSD",1643783235801,0.51798808,38458.0,38454.0,0.00096742]
["bitfinex","BTCUSD",1643783236804,0.51798808,38458.0,38451.0,0.06216182]
["bitfinex","BTCUSD",1643783237002,0.51798808,38458.0,38454.0,0.06601428]
["bitfinex","BTCUSD",1643783237252,0.3016664,38458.0,38454.0,0.06601428]
["bitfinex","BTCUSD",1643783237944,0.3016664,38458.0,38454.0,0.06501608]
["bitfinex","BTCUSD",1643783238144,0.3016664,38458.0,38454.0,0.06601428]
["bitfinex","BTCUSD",1643783238546,0.18139087,38461.0,38454.0,0.06601428]
["bitfinex","BTCUSD",1643783238845,0.11637087,38461.0,38454.0,0.06601428]
["bitfinex","BTCUSD",1643783239044,0.11637087,38461.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783239446,0.11637087,38461.0,38456.0,0.05099816]
["bitfinex","BTCUSD",1643783239646,0.3448784,38460.0,38456.0,0.05099816]
["bitfinex","BTCUSD",1643783239847,0.227007,38459.0,38456.0,0.05099816]
["bitfinex","BTCUSD",1643783240350,0.227007,38459.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783240546,0.227007,38459.0,38456.0,0.05099123]
["bitfinex","BTCUSD",1643783241498,0.227007,38459.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783241699,0.227007,38459.0,38456.0,0.05099123]
["bitfinex","BTCUSD",1643783242802,0.22692782,38459.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783243004,0.22692782,38459.0,38456.0,0.05099123]
["bitfinex","BTCUSD",1643783244001,0.22692782,38459.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783244201,0.22692782,38459.0,38456.0,0.05099279]
["bitfinex","BTCUSD",1643783245247,0.22692782,38459.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783245445,0.22692782,38459.0,38456.0,0.05099279]
["bitfinex","BTCUSD",1643783246447,0.22692782,38459.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783246647,0.22692782,38459.0,38456.0,0.05099279]
["bitfinex","BTCUSD",1643783247647,0.22692782,38459.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783247849,0.22692782,38459.0,38456.0,0.05099244]
["bitfinex","BTCUSD",1643783248696,0.22692782,38459.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783248899,0.22692782,38459.0,38456.0,0.05099244]
["bitfinex","BTCUSD",1643783249497,0.3448784,38460.0,38456.0,0.05099244]
["bitfinex","BTCUSD",1643783249897,0.3448784,38460.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783250098,0.3448784,38460.0,38456.0,0.05099243]
["bitfinex","BTCUSD",1643783250498,0.63888571,38460.0,38456.0,0.05099243]
["bitfinex","BTCUSD",1643783251003,0.10447291,38459.0,38456.0,0.05099243]
["bitfinex","BTCUSD",1643783251199,0.10447291,38459.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783251400,0.10447291,38459.0,38456.0,0.05099251]
["bitfinex","BTCUSD",1643783251701,0.63888571,38460.0,38456.0,0.05099251]
["bitfinex","BTCUSD",1643783252347,0.02,38461.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783252548,0.02,38461.0,38456.0,0.05099251]
["bitfinex","BTCUSD",1643783253549,0.02,38461.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783253747,0.02,38461.0,38457.0,0.00099248]
["bitfinex","BTCUSD",1643783254948,0.02,38461.0,38457.0,0.00099246]
["bitfinex","BTCUSD",1643783255848,0.085018,38461.0,38457.0,0.00099246]
["bitfinex","BTCUSD",1643783256107,0.07549335,38460.0,38457.0,0.00099246]
["bitfinex","BTCUSD",1643783256505,0.29161971,38460.0,38457.0,0.00099246]
["bitfinex","BTCUSD",1643783256705,0.21920818,38459.0,38457.0,0.00099246]
["bitfinex","BTCUSD",1643783256906,0.065026,38458.0,38457.0,0.00099246]
["bitfinex","BTCUSD",1643783257106,0.415094,38458.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783257507,0.21791956,38457.0,38456.0,0.0504978]
["bitfinex","BTCUSD",1643783257705,0.065026,38458.0,38456.0,0.0504978]
["bitfinex","BTCUSD",1643783257905,0.21541394,38457.0,38456.0,0.0504978]
["bitfinex","BTCUSD",1643783258104,0.3385569,38457.0,38456.0,0.0504978]
["bitfinex","BTCUSD",1643783258507,0.3385569,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783258711,0.82590548,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783258909,1.17597348,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783259109,0.96069296,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783260559,0.61062496,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783260959,0.8302862,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783262161,1.1803542,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783265499,1.17734872,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783265702,0.96069296,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783266002,1.17645122,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783266201,1.1762126,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783266602,0.96069296,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783267251,1.17770356,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783267447,0.96069296,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783268048,1.17883561,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783277155,0.82876761,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783277755,1.17883561,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783280510,1.17883561,38457.0,38456.0,0.04990418]
["bitfinex","BTCUSD",1643783283157,0.96069296,38457.0,38456.0,0.04980418]
["bitfinex","BTCUSD",1643783283357,1.05639799,38457.0,38456.0,0.04980418]
["bitfinex","BTCUSD",1643783283557,0.96069296,38457.0,38456.0,0.04970418]
["bitfinex","BTCUSD",1643783283758,1.06084608,38457.0,38456.0,0.04960418]
["bitfinex","BTCUSD",1643783283958,1.06084608,38457.0,38456.0,0.04950418]
["bitfinex","BTCUSD",1643783284562,1.06084608,38457.0,38456.0,0.04940418]
["bitfinex","BTCUSD",1643783284958,1.06084608,38457.0,38456.0,0.04930418]
["bitfinex","BTCUSD",1643783285358,1.06084608,38457.0,38456.0,0.04920418]
["bitfinex","BTCUSD",1643783285559,1.06084608,38457.0,38456.0,0.04910418]
["bitfinex","BTCUSD",1643783285996,1.06084608,38457.0,38456.0,0.04900418]
["bitfinex","BTCUSD",1643783286196,1.06084608,38457.0,38456.0,0.04890418]
["bitfinex","BTCUSD",1643783286396,1.06084608,38457.0,38456.0,0.04380418]
["bitfinex","BTCUSD",1643783286597,0.96069296,38457.0,38456.0,0.04380418]
["bitfinex","BTCUSD",1643783286898,1.09542368,38457.0,38456.0,0.04370418]
["bitfinex","BTCUSD",1643783287099,1.09542368,38457.0,38456.0,0.04350418]
["bitfinex","BTCUSD",1643783287296,1.09542368,38457.0,38456.0,0.04340418]
["bitfinex","BTCUSD",1643783287796,1.09542368,38457.0,38456.0,0.04330418]
["bitfinex","BTCUSD",1643783287996,1.09542368,38457.0,38456.0,0.04320418]
["bitfinex","BTCUSD",1643783288197,1.11069296,38457.0,38455.0,0.00089253]
["bitfinex","BTCUSD",1643783288397,1.11069296,38457.0,38454.0,0.001449]
["bitfinex","BTCUSD",1643783288398,0.25236275,38456.0,38454.0,0.001449]
["bitfinex","BTCUSD",1643783288598,0.15236275,38456.0,38454.0,0.001349]
["bitfinex","BTCUSD",1643783288797,0.25236275,38456.0,38454.0,0.001149]
["bitfinex","BTCUSD",1643783288997,0.25236275,38456.0,38454.0,0.001049]
["bitfinex","BTCUSD",1643783289197,0.15236275,38456.0,38454.0,0.001049]
["bitfinex","BTCUSD",1643783289397,0.15236275,38456.0,38454.0,0.000949]
["bitfinex","BTCUSD",1643783289596,0.15236275,38456.0,38454.0,0.000849]
["bitfinex","BTCUSD",1643783289855,0.15236275,38456.0,38454.0,0.000749]
["bitfinex","BTCUSD",1643783290254,0.15236275,38456.0,38454.0,0.000649]
["bitfinex","BTCUSD",1643783290454,0.24453317,38455.0,38454.0,0.000549]
["bitfinex","BTCUSD",1643783290654,0.59460117,38455.0,38454.0,0.000549]
["bitfinex","BTCUSD",1643783290854,0.59460117,38455.0,38454.0,0.000449]
["bitfinex","BTCUSD",1643783290855,0.64460117,38455.0,38454.0,0.000449]
["bitfinex","BTCUSD",1643783291055,0.64460117,38455.0,38454.0,0.000349]
["bitfinex","BTCUSD",1643783291354,0.64460117,38455.0,38454.0,0.000149]
["bitfinex","BTCUSD",1643783291554,0.64460117,38455.0,38454.0,4.9e-05]
["bitfinex","BTCUSD",1643783291755,0.065038,38454.0,38453.0,0.00116441]
["bitfinex","BTCUSD",1643783291957,0.43331074,38454.0,38453.0,0.00116441]
["bitfinex","BTCUSD",1643783292155,0.43331074,38454.0,38452.0,0.05]
["bitfinex","BTCUSD",1643783292359,0.23597509,38453.0,38452.0,0.0499]
["bitfinex","BTCUSD",1643783292558,0.63814309,38453.0,38452.0,0.0498]
["bitfinex","BTCUSD",1643783292756,0.63814309,38453.0,38452.0,0.0497]
["bitfinex","BTCUSD",1643783292956,0.63814309,38453.0,38452.0,0.0495]
["bitfinex","BTCUSD",1643783293156,0.63814309,38453.0,38452.0,0.0494]
["bitfinex","BTCUSD",1643783293359,0.63814309,38453.0,38452.0,0.0493]
["bitfinex","BTCUSD",1643783293360,0.68814309,38453.0,38452.0,0.0493]
["bitfinex","BTCUSD",1643783293596,0.68814309,38453.0,38452.0,0.0492]
["bitfinex","BTCUSD",1643783293796,0.78814309,38453.0,38452.0,0.0491]
["bitfinex","BTCUSD",1643783293996,0.78814309,38453.0,38452.0,0.049]
["bitfinex","BTCUSD",1643783308497,0.78814309,38453.0,38452.0,0.044]
["bitfinex","BTCUSD",1643783319116,0.78814309,38453.0,38451.0,0.01121522]
["bitfinex","BTCUSD",1643783319418,0.246473,38452.0,38451.0,0.01121522]
["bitfinex","BTCUSD",1643783319615,0.246473,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643783320249,0.146473,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643783321449,0.36911862,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643783321850,0.46911862,38452.0,38451.0,0.01]
["bitfinex","BTCUSD",1643783322451,0.065039,38452.0,38448.0,0.14621525]
["bitfinex","BTCUSD",1643783322650,0.130076,38455.0,38448.0,0.14621525]
["bitfinex","BTCUSD",1643783322851,0.61062496,38457.0,38449.0,0.22659916]
["bitfinex","BTCUSD",1643783323251,0.61062496,38457.0,38448.0,0.37142923]
["bitfinex","BTCUSD",1643783323505,0.09103537,38456.0,38448.0,0.44173599]
["bitfinex","BTCUSD",1643783323702,0.09103537,38456.0,38448.0,0.43681195]
["bitfinex","BTCUSD",1643783323901,0.09103537,38456.0,38448.0,0.21124048]
["bitfinex","BTCUSD",1643783324304,0.09103537,38456.0,38448.0,0.43657799]
["bitfinex","BTCUSD",1643783324603,0.15606237,38456.0,38448.0,0.23214507]
["bitfinex","BTCUSD",1643783324803,0.15606237,38456.0,38448.0,0.45923098]
["bitfinex","BTCUSD",1643783325204,0.15606237,38456.0,38448.0,0.45797931]
["bitfinex","BTCUSD",1643783325404,0.15606237,38456.0,38448.0,0.43707472]
["bitfinex","BTCUSD",1643783325603,0.15606237,38456.0,38448.0,0.43646859]
["bitfinex","BTCUSD",1643783326008,0.15606237,38456.0,38448.0,0.43767781]
["bitfinex","BTCUSD",1643783326205,0.15606237,38456.0,38448.0,0.44159518]
["bitfinex","BTCUSD",1643783326807,0.15606237,38456.0,38448.0,0.21124048]
["bitfinex","BTCUSD",1643783327258,0.15606237,38456.0,38448.0,0.4378283]
["bitfinex","BTCUSD",1643783327850,0.15606237,38456.0,38448.0,0.43676601]
["bitfinex","BTCUSD",1643783328050,0.15606237,38456.0,38448.0,0.21124048]
["bitfinex","BTCUSD",1643783328250,0.15606237,38456.0,38448.0,0.43990163]
["bitfinex","BTCUSD",1643783328453,0.15606237,38456.0,38448.0,0.2124497]
["bitfinex","BTCUSD",1643783329352,0.15606237,38456.0,38448.0,0.21124048]
["bitfinex","BTCUSD",1643783329551,0.15606237,38456.0,38448.0,0.2124497]
["bitfinex","BTCUSD",1643783331702,0.15606237,38456.0,38448.0,0.21124048]
["bitfinex","BTCUSD",1643783332004,0.15606237,38456.0,38448.0,0.2124497]
["bitfinex","BTCUSD",1643783333004,0.15606237,38456.0,38448.0,0.21124048]
["bitfinex","BTCUSD",1643783333205,0.15606237,38456.0,38448.0,0.2124497]
["bitfinex","BTCUSD",1643783333808,0.065027,38456.0,38448.0,0.2124497]
["bitfinex","BTCUSD",1643783334005,0.065027,38456.0,38448.0,0.44495566]
["bitfinex","BTCUSD",1643783334205,0.065027,38456.0,38448.0,0.43748423]
["bitfinex","BTCUSD",1643783334405,0.065027,38456.0,38448.0,0.43869345]
["bitfinex","BTCUSD",1643783335054,0.14497501,38456.0,38448.0,0.2124497]
["bitfinex","BTCUSD",1643783335255,0.14497501,38456.0,38448.0,0.21124048]
["bitfinex","BTCUSD",1643783335454,0.14497501,38456.0,38448.0,0.2124497]
["bitfinex","BTCUSD",1643783336556,0.14497501,38456.0,38448.0,0.21124048]
["bitfinex","BTCUSD",1643783336756,0.14497501,38456.0,38448.0,0.2124497]
["bitfinex","BTCUSD",1643783337756,0.14497501,38456.0,38448.0,0.21124048]
["bitfinex","BTCUSD",1643783337957,0.14497501,38456.0,38448.0,0.2124497]
["bitfinex","BTCUSD",1643783339005,0.14497501,38456.0,38448.0,0.21124048]
["bitfinex","BTCUSD",1643783339203,0.14497501,38456.0,38448.0,0.2124497]
["bitfinex","BTCUSD",1643783340205,0.065027,38456.0,38448.0,0.14621525]
["bitfinex","BTCUSD",1643783340403,0.065027,38456.0,38448.0,0.14742447]
["bitfinex","BTCUSD",1643783341404,0.065027,38456.0,38448.0,0.14621525]
["bitfinex","BTCUSD",1643783341604,0.065027,38456.0,38448.0,0.14682112]
["bitfinex","BTCUSD",1643783342004,0.27883285,38451.0,38448.0,0.14682112]
["bitfinex","BTCUSD",1643783342454,0.27883285,38451.0,38448.0,0.14621525]
["bitfinex","BTCUSD",1643783342654,0.00589226,38451.0,38448.0,0.14682112]
["bitfinex","BTCUSD",1643783343053,0.30449292,38450.0,38448.0,0.14682112]
["bitfinex","BTCUSD",1643783343255,0.27733641,38449.0,38448.0,0.14682112]
["bitfinex","BTCUSD",1643783343653,0.27733641,38449.0,38448.0,0.14621525]
["bitfinex","BTCUSD",1643783344454,0.4995286,38449.0,38448.0,0.14621525]
["bitfinex","BTCUSD",1643783344855,0.27733641,38449.0,38448.0,0.14621525]
["bitfinex","BTCUSD",1643783347207,0.49130268,38449.0,38448.0,0.14621525]
["bitfinex","BTCUSD",1643783350355,0.27733641,38449.0,38448.0,0.14621525]
["bitfinex","BTCUSD",1643783350757,0.49230541,38449.0,38448.0,0.14621525]
["bitfinex","BTCUSD",1643783350956,0.27733641,38449.0,38448.0,0.14621525]
["bitfinex","BTCUSD",1643783351156,0.4955373,38449.0,38448.0,0.14621525]
["bitfinex","BTCUSD",1643783352359,0.27733641,38449.0,38448.0,0.14621525]
["bitfinex","BTCUSD",1643783353604,0.065034,38451.0,38448.0,0.14621525]
["bitfinex","BTCUSD",1643783353806,0.205172,38453.0,38448.0,0.14621525]
["bitfinex","BTCUSD",1643783353807,0.075096,38453.0,38448.0,0.14621525]
["bitfinex","BTCUSD",1643783354305,0.07500401,38453.0,38448.0,0.14621525]
["bitfinex","BTCUSD",1643783354804,0.07500401,38453.0,38448.0,0.14742447]
["bitfinex","BTCUSD",1643783355005,0.29478245,38452.0,38448.0,0.14742447]
["bitfinex","BTCUSD",1643783355404,0.29478245,38452.0,38448.0,0.21245048]
["bitfinex","BTCUSD",1643783355804,0.29478245,38452.0,38448.0,0.21124126]
["bitfinex","BTCUSD",1643783356005,0.29478245,38452.0,38448.0,0.21245048]
["bitfinex","BTCUSD",1643783357006,0.29478245,38452.0,38448.0,0.21124126]
["bitfinex","BTCUSD",1643783357260,0.29478245,38452.0,38448.0,0.21245048]
["bitfinex","BTCUSD",1643783358252,0.29478245,38452.0,38448.0,0.21124126]
["bitfinex","BTCUSD",1643783358455,0.35059352,38455.0,38448.0,0.14742447]
["bitfinex","BTCUSD",1643783358654,0.065023,38457.0,38450.0,0.06502369]
["bitfinex","BTCUSD",1643783358855,0.065023,38457.0,38451.0,0.23571296]
["bitfinex","BTCUSD",1643783359057,0.065023,38457.0,38449.0,0.2439892]
["bitfinex","BTCUSD",1643783359457,0.37958944,38460.0,38449.0,0.2439892]
["bitfinex","BTCUSD",1643783359660,0.4378622,38461.0,38454.0,0.1000906]
["bitfinex","BTCUSD",1643783359661,0.5137255,38461.0,38454.0,0.1000906]
["bitfinex","BTCUSD",1643783359864,0.02,38461.0,38455.0,0.23984585]
["bitfinex","BTCUSD",1643783360061,0.02,38461.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783360259,0.02,38461.0,38457.0,0.23470064]
["bitfinex","BTCUSD",1643783360460,0.02,38461.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783361105,0.02,38461.0,38457.0,0.22621612]
["bitfinex","BTCUSD",1643783361307,0.02,38461.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783361505,0.02,38461.0,38456.0,0.11501221]
["bitfinex","BTCUSD",1643783364310,0.35626206,38461.0,38456.0,0.11501221]
["bitfinex","BTCUSD",1643783364764,0.5794308,38461.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783365556,0.21484749,38460.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783365757,0.065025,38458.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783365956,0.56421054,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783366957,0.21414254,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783367155,0.065025,38458.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783369204,0.31162376,38460.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783369403,0.08704129,38457.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783369904,0.24660476,38460.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783370506,0.065022,38458.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783370907,0.32807635,38460.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783371506,0.24660476,38460.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783371707,0.07090986,38460.0,38456.0,0.05]
["bitfinex","BTCUSD",1643783371908,0.00589086,38460.0,38457.0,0.06501508]
["bitfinex","BTCUSD",1643783378113,0.00589086,38460.0,38457.0,0.06489866]
["bitfinex","BTCUSD",1643783386010,0.00589086,38460.0,38455.0,0.11501846]
["bitfinex","BTCUSD",1643783387272,0.10930114,38460.0,38455.0,0.11501846]
["bitfinex","BTCUSD",1643783388065,0.09909009,38460.0,38455.0,0.11501846]
["bitfinex","BTCUSD",1643783388468,0.2484353,38459.0,38455.0,0.11501846]
["bitfinex","BTCUSD",1643783389069,0.16411009,38460.0,38455.0,0.11501846]
["bitfinex","BTCUSD",1643783389566,0.06502,38460.0,38455.0,0.11501846]
["bitfinex","BTCUSD",1643783389967,0.31891912,38460.0,38455.0,0.11501846]
["bitfinex","BTCUSD",1643783393612,0.06502,38460.0,38455.0,0.11501846]
["bitfinex","BTCUSD",1643783394755,0.35626206,38461.0,38455.0,0.18003446]
["bitfinex","BTCUSD",1643783395157,0.02,38461.0,38455.0,0.18003446]
["bitfinex","BTCUSD",1643783395356,0.02,38461.0,38456.0,0.350068]
["bitfinex","BTCUSD",1643783395857,0.02,38461.0,38456.0,0.6463114]
["bitfinex","BTCUSD",1643783396056,0.02,38461.0,38457.0,0.08644022]
["bitfinex","BTCUSD",1643783396259,0.02,38461.0,38458.0,0.61302131]
["bitfinex","BTCUSD",1643783396460,0.02,38461.0,38459.0,0.0521]
["bitfinex","BTCUSD",1643783396658,0.02,38461.0,38460.0,0.550068]
["bitfinex","BTCUSD",1643783397258,0.02,38461.0,38460.0,0.350068]
["bitfinex","BTCUSD",1643783397659,0.02,38461.0,38458.0,0.24055793]
["bitfinex","BTCUSD",1643783397859,0.02,38461.0,38459.0,0.350068]
["bitfinex","BTCUSD",1643783398060,0.02,38461.0,38459.0,0.06500233]
["bitfinex","BTCUSD",1643783398705,0.02,38461.0,38460.0,1.18002581]
["bitfinex","BTCUSD",1643783399008,0.32958944,38470.0,38462.0,0.064996]
["bitfinex","BTCUSD",1643783399206,0.55574555,38471.0,38465.0,0.05]
["bitfinex","BTCUSD",1643783399705,0.22615611,38471.0,38465.0,0.05]
["bitfinex","BTCUSD",1643783400103,0.22615611,38471.0,38465.0,0.14948171]
["bitfinex","BTCUSD",1643783400305,0.6561026,38473.0,38465.0,0.14948171]
["bitfinex","BTCUSD",1643783400306,0.32651316,38473.0,38467.0,0.06499502]
["bitfinex","BTCUSD",1643783400904,0.32651316,38473.0,38468.0,0.22306933]
["bitfinex","BTCUSD",1643783401405,0.32651316,38473.0,38466.0,0.36159322]
["bitfinex","BTCUSD",1643783401709,0.00135815,38472.0,38466.0,0.36159322]
["bitfinex","BTCUSD",1643783402107,0.00135815,38472.0,38467.0,0.064992]
["bitfinex","BTCUSD",1643783402359,0.00135815,38472.0,38468.0,0.06499261]
["bitfinex","BTCUSD",1643783402562,0.32651316,38473.0,38468.0,0.29613797]
["bitfinex","BTCUSD",1643783402759,0.32651316,38473.0,38468.0,0.06499261]
["bitfinex","BTCUSD",1643783402760,0.00135816,38472.0,38468.0,0.06499261]
["bitfinex","BTCUSD",1643783403859,0.30847772,38473.0,38468.0,0.06499261]
["bitfinex","BTCUSD",1643783404061,0.00135816,38472.0,38468.0,0.06499261]
["bitfinex","BTCUSD",1643783404660,0.00135816,38472.0,38468.0,0.29146765]
["bitfinex","BTCUSD",1643783405061,0.0180287,38477.0,38469.0,0.350068]
["bitfinex","BTCUSD",1643783405062,0.32958944,38477.0,38469.0,0.350068]
["bitfinex","BTCUSD",1643783405260,0.00135816,38472.0,38470.0,0.29791183]
["bitfinex","BTCUSD",1643783405460,0.00135816,38472.0,38471.0,0.57768844]
["bitfinex","BTCUSD",1643783405661,0.00135816,38472.0,38471.0,0.66227847]
["bitfinex","BTCUSD",1643783405863,0.00135816,38472.0,38471.0,0.70915477]
["bitfinex","BTCUSD",1643783406110,5.816e-05,38472.0,38471.0,1.01234647]
["bitfinex","BTCUSD",1643783406307,0.32958944,38480.0,38471.0,1.01234647]
["bitfinex","BTCUSD",1643783406509,0.32958944,38483.0,38474.0,0.05]
["bitfinex","BTCUSD",1643783406708,0.01900169,38477.0,38475.0,0.26997836]
["bitfinex","BTCUSD",1643783406910,0.22516076,38483.0,38476.0,0.350068]
["bitfinex","BTCUSD",1643783407108,0.1136,38487.0,38477.0,0.31833127]
["bitfinex","BTCUSD",1643783407109,0.32958944,38485.0,38477.0,0.31833127]
["bitfinex","BTCUSD",1643783407309,0.32958944,38487.0,38478.0,0.0521]
["bitfinex","BTCUSD",1643783407612,0.28403968,38488.0,38478.0,0.117072]
["bitfinex","BTCUSD",1643783408009,0.27450352,38487.0,38478.0,0.064972]
["bitfinex","BTCUSD",1643783408411,0.27450352,38487.0,38480.0,0.06496956]
["bitfinex","BTCUSD",1643783408608,0.27450352,38487.0,38482.0,0.05]
["bitfinex","BTCUSD",1643783408810,0.00135957,38485.0,38482.0,0.05]
["bitfinex","BTCUSD",1643783409008,0.08303997,38482.0,38477.0,0.1149]
["bitfinex","BTCUSD",1643783409313,0.08303997,38482.0,38478.0,0.05]
["bitfinex","BTCUSD",1643783410165,0.0843996,38482.0,38478.0,0.05]
["bitfinex","BTCUSD",1643783410365,0.1364996,38482.0,38478.0,0.05]
["bitfinex","BTCUSD",1643783410564,0.350068,38481.0,38478.0,0.05]
["bitfinex","BTCUSD",1643783410965,0.47520936,38481.0,38478.0,0.05]
["bitfinex","BTCUSD",1643783411168,0.0521,38480.0,38478.0,0.05]
["bitfinex","BTCUSD",1643783411367,0.081434,38479.0,38478.0,0.05]
["bitfinex","BTCUSD",1643783411567,0.081434,38479.0,38465.0,0.05]
["bitfinex","BTCUSD",1643783411568,0.065003,38476.0,38465.0,0.05]
["bitfinex","BTCUSD",1643783411767,0.133534,38479.0,38462.0,0.1158]
["bitfinex","BTCUSD",1643783411768,0.0521,38475.0,38462.0,0.1158]
["bitfinex","BTCUSD",1643783411968,0.09671822,38471.0,38462.0,0.1158]
["bitfinex","BTCUSD",1643783412170,0.14881822,38471.0,38462.0,0.1158]
["bitfinex","BTCUSD",1643783412767,0.26391836,38466.0,38462.0,0.1158]
["bitfinex","BTCUSD",1643783412966,0.0521,38468.0,38462.0,0.1158]
["bitfinex","BTCUSD",1643783413511,0.0521,38473.0,38462.0,0.180804]
["bitfinex","BTCUSD",1643783413712,0.0521,38473.0,38463.0,0.22445973]
["bitfinex","BTCUSD",1643783413912,0.24854845,38470.0,38463.0,0.22485582]
["bitfinex","BTCUSD",1643783414113,0.24854845,38470.0,38462.0,0.180804]
["bitfinex","BTCUSD",1643783414313,0.79568709,38470.0,38468.0,0.14687839]
["bitfinex","BTCUSD",1643783417116,0.79559011,38470.0,38468.0,0.14687839]
["bitfinex","BTCUSD",1643783418460,0.54713864,38470.0,38468.0,0.14687839]
["bitfinex","BTCUSD",1643783418660,0.25471135,38470.0,38468.0,0.14687839]
["bitfinex","BTCUSD",1643783419261,0.25471135,38470.0,38466.0,0.14687839]
["bitfinex","BTCUSD",1643783419463,0.5002069,38470.0,38462.0,0.24580571]
["bitfinex","BTCUSD",1643783419664,0.5002069,38470.0,38468.0,0.14687839]
["bitfinex","BTCUSD",1643783422917,0.35577628,38469.0,38468.0,0.14687839]
["bitfinex","BTCUSD",1643783423315,0.40787628,38469.0,38468.0,0.14687839]
["bitfinex","BTCUSD",1643783424114,0.47288728,38469.0,38468.0,0.14687839]
["bitfinex","BTCUSD",1643783425162,0.47288728,38469.0,38468.0,0.29375678]
["bitfinex","BTCUSD",1643783429815,0.1201,38476.0,38468.0,0.29375678]
["bitfinex","BTCUSD",1643783430014,0.1201,38476.0,38468.0,0.14687839]
["bitfinex","BTCUSD",1643783430217,0.1,38478.0,38463.0,0.24335446]
["bitfinex","BTCUSD",1643783430416,0.35131508,38481.0,38472.0,0.14687839]
["bitfinex","BTCUSD",1643783430613,0.24146057,38474.0,38472.0,0.14687839]
["bitfinex","BTCUSD",1643783431216,0.37435844,38478.0,38472.0,0.14687839]
["bitfinex","BTCUSD",1643783431417,0.064994,38477.0,38472.0,0.14687839]
["bitfinex","BTCUSD",1643783431816,0.349886,38476.0,38472.0,0.14687839]
["bitfinex","BTCUSD",1643783432462,0.61613145,38476.0,38472.0,0.14687839]
["bitfinex","BTCUSD",1643783432863,0.35124264,38476.0,38472.0,0.14687839]
["bitfinex","BTCUSD",1643783433067,0.00135664,38476.0,38472.0,0.14687839]
["bitfinex","BTCUSD",1643783433463,0.00135664,38476.0,38473.0,0.22346793]
["bitfinex","BTCUSD",1643783433865,0.064994,38477.0,38472.0,0.14687839]
["bitfinex","BTCUSD",1643783434166,0.00135663,38476.0,38472.0,0.14687839]
["bitfinex","BTCUSD",1643783434965,0.00135663,38476.0,38472.0,0.21186939]
["bitfinex","BTCUSD",1643783435165,0.2354053,38478.0,38472.0,0.21186939]
["bitfinex","BTCUSD",1643783435366,0.00135664,38476.0,38472.0,0.064991]
["bitfinex","BTCUSD",1643783435766,0.00135664,38476.0,38475.0,0.14687839]
["bitfinex","BTCUSD",1643783436010,0.00135664,38476.0,38475.0,0.29375678]
["bitfinex","BTCUSD",1643783436210,0.2354053,38478.0,38475.0,0.29375678]
["bitfinex","BTCUSD",1643783436410,0.00135661,38477.0,38475.0,0.29375678]
["bitfinex","BTCUSD",1643783437014,0.00135661,38477.0,38476.0,0.22312759]
["bitfinex","BTCUSD",1643783437316,0.00135661,38477.0,38476.0,0.31133092]
["bitfinex","BTCUSD",1643783437614,0.1166,38487.0,38476.0,0.08820333]
["bitfinex","BTCUSD",1643783437615,0.67993049,38487.0,38476.0,0.08820333]
["bitfinex","BTCUSD",1643783437813,0.2038185,38484.0,38477.0,0.4]
["bitfinex","BTCUSD",1643783439115,0.2038185,38484.0,38479.0,0.064979]
["bitfinex","BTCUSD",1643783439767,0.2038185,38484.0,38476.0,0.24335446]
["bitfinex","BTCUSD",1643783440963,0.2038185,38484.0,38480.0,0.14687839]
["bitfinex","BTCUSD",1643783441163,0.349886,38483.0,38480.0,0.29375678]
["bitfinex","BTCUSD",1643783441365,0.00135824,38482.0,38480.0,0.29375678]
["bitfinex","BTCUSD",1643783441967,0.20017674,38484.0,38480.0,0.29375678]
["bitfinex","BTCUSD",1643783442165,0.349886,38483.0,38480.0,0.29375678]
["bitfinex","BTCUSD",1643783442566,0.01816421,38485.0,38480.0,0.29375678]
["bitfinex","BTCUSD",1643783443528,0.22489296,38485.0,38480.0,0.29375678]
["bitfinex","BTCUSD",1643783443728,0.20672875,38485.0,38480.0,0.29375678]
["bitfinex","BTCUSD",1643783445934,0.29571471,38486.0,38480.0,0.14687839]
["bitfinex","BTCUSD",1643783446132,0.00135989,38484.0,38478.0,0.06620735]
["bitfinex","BTCUSD",1643783446333,0.00135989,38484.0,38483.0,0.14687839]
["bitfinex","BTCUSD",1643783446532,0.00135989,38484.0,38482.0,0.04656384]
["bitfinex","BTCUSD",1643783447132,0.29571471,38486.0,38482.0,0.04656384]
["bitfinex","BTCUSD",1643783447368,0.00135989,38485.0,38482.0,0.04656384]
["bitfinex","BTCUSD",1643783448166,0.00135989,38485.0,38482.0,0.11153684]
["bitfinex","BTCUSD",1643783448367,0.39456344,38488.0,38482.0,0.11153684]
["bitfinex","BTCUSD",1643783448368,0.28492861,38486.0,38482.0,0.11153684]
["bitfinex","BTCUSD",1643783450669,0.064974,38488.0,38483.0,0.22052288]
["bitfinex","BTCUSD",1643783450872,0.00136141,38486.0,38483.0,0.22052288]
["bitfinex","BTCUSD",1643783451711,0.00136141,38486.0,38484.0,0.04656384]
["bitfinex","BTCUSD",1643783451912,0.002,38489.0,38486.0,0.064968]
["bitfinex","BTCUSD",1643783452111,0.349886,38488.0,38486.0,0.064968]
["bitfinex","BTCUSD",1643783452311,0.002,38489.0,38486.0,0.064968]
["bitfinex","BTCUSD",1643783453312,0.00336135,38489.0,38486.0,0.064968]
["bitfinex","BTCUSD",1643783453916,0.00336135,38489.0,38487.0,0.22075313]
["bitfinex","BTCUSD",1643783454314,0.002,38489.0,38488.0,0.549886]
["bitfinex","BTCUSD",1643783454616,0.002,38489.0,38488.0,0.79441444]
["bitfinex","BTCUSD",1643783454866,0.002,38489.0,38488.0,0.59441444]
["bitfinex","BTCUSD",1643783455073,0.002,38489.0,38488.0,0.24452844]
["bitfinex","BTCUSD",1643783456967,0.002,38489.0,38488.0,0.29109228]
["bitfinex","BTCUSD",1643783460212,0.002,38489.0,38488.0,0.04656384]
["bitfinex","BTCUSD",1643783465470,0.002,38489.0,38488.0,0.36152661]
["bitfinex","BTCUSD",1643783465872,0.002,38489.0,38488.0,0.11152661]
["bitfinex","BTCUSD",1643783466516,0.002,38489.0,38488.0,0.36152661]
["bitfinex","BTCUSD",1643783467316,0.002,38489.0,38488.0,0.59540799]
["bitfinex","BTCUSD",1643783467716,0.002,38489.0,38488.0,0.36152661]
["bitfinex","BTCUSD",1643783467917,0.002,38489.0,38488.0,0.11152661]
["bitfinex","BTCUSD",1643783468323,0.27123792,38489.0,38488.0,0.04656384]
["bitfinex","BTCUSD",1643783468520,0.27123792,38489.0,38486.0,0.064968]
["bitfinex","BTCUSD",1643783468521,0.62112392,38489.0,38486.0,0.064968]
["bitfinex","BTCUSD",1643783468718,0.30914675,38488.0,38486.0,0.064968]
["bitfinex","BTCUSD",1643783468918,0.076797,38488.0,38486.0,0.064968]
["bitfinex","BTCUSD",1643783469520,0.32333792,38489.0,38486.0,0.064968]
["bitfinex","BTCUSD",1643783469775,0.349886,38488.0,38486.0,0.064968]
["bitfinex","BTCUSD",1643783469971,0.32333792,38489.0,38486.0,0.064968]
["bitfinex","BTCUSD",1643783470171,0.3247008,38489.0,38486.0,0.064968]
["bitfinex","BTCUSD",1643783471171,0.32333792,38489.0,38486.0,0.064968]
["bitfinex","BTCUSD",1643783471373,0.3247008,38489.0,38486.0,0.064968]
["bitfinex","BTCUSD",1643783471773,0.3247008,38489.0,38486.0,0.12993896]
["bitfinex","BTCUSD",1643783472374,0.002,38489.0,38486.0,0.12993896]
["bitfinex","BTCUSD",1643783472574,0.00336288,38489.0,38486.0,0.12993896]
["bitfinex","BTCUSD",1643783473374,0.23174262,38488.0,38486.0,0.12993896]
["bitfinex","BTCUSD",1643783475917,0.23174262,38488.0,38481.0,0.35952679]
["bitfinex","BTCUSD",1643783476118,0.23174262,38488.0,38483.0,0.12993957]
["bitfinex","BTCUSD",1643783476918,0.00336289,38489.0,38484.0,0.22192001]
["bitfinex","BTCUSD",1643783477118,0.002,38489.0,38484.0,0.22232755]
["bitfinex","BTCUSD",1643783477366,0.00136291,38487.0,38484.0,0.2655676]
["bitfinex","BTCUSD",1643783477563,0.00136291,38487.0,38484.0,0.3954916]
["bitfinex","BTCUSD",1643783477764,0.00136291,38487.0,38486.0,0.03311659]
["bitfinex","BTCUSD",1643783477961,0.00136291,38487.0,38486.0,0.47194085]
["bitfinex","BTCUSD",1643783478363,0.002,38489.0,38486.0,0.47194085]
["bitfinex","BTCUSD",1643783478562,0.0013629,38488.0,38486.0,0.27194085]
["bitfinex","BTCUSD",1643783478762,0.0013629,38488.0,38486.0,0.03311659]
["bitfinex","BTCUSD",1643783479563,0.002,38489.0,38486.0,0.22314403]
["bitfinex","BTCUSD",1643783479762,0.00336289,38489.0,38486.0,0.22314403]
["bitfinex","BTCUSD",1643783480363,0.00336289,38489.0,38485.0,0.06496177]
["bitfinex","BTCUSD",1643783480865,0.00336289,38489.0,38485.0,0.28966766]
["bitfinex","BTCUSD",1643783481312,0.00336289,38489.0,38485.0,0.06496177]
["bitfinex","BTCUSD",1643783481511,0.00336289,38489.0,38485.0,0.28598916]
["bitfinex","BTCUSD",1643783481912,0.002,38489.0,38485.0,0.28598916]
["bitfinex","BTCUSD",1643783482111,0.00336289,38489.0,38485.0,0.28598916]
["bitfinex","BTCUSD",1643783482514,0.00336289,38489.0,38485.0,0.06496177]
["bitfinex","BTCUSD",1643783482911,0.00336289,38489.0,38484.0,0.129924]
["bitfinex","BTCUSD",1643783483112,0.002,38489.0,38484.0,0.129924]
["bitfinex","BTCUSD",1643783483412,0.00336289,38489.0,38484.0,0.129924]
["bitfinex","BTCUSD",1643783484212,0.002,38489.0,38484.0,0.129924]
["bitfinex","BTCUSD",1643783484413,0.0013629,38488.0,38484.0,0.129924]
["bitfinex","BTCUSD",1643783485467,0.002,38489.0,38484.0,0.19489075]
["bitfinex","BTCUSD",1643783485668,0.00136291,38488.0,38484.0,0.19489075]
["bitfinex","BTCUSD",1643783485867,0.00136291,38488.0,38486.0,0.05]
["bitfinex","BTCUSD",1643783486670,0.002,38489.0,38486.0,0.05]
["bitfinex","BTCUSD",1643783486871,0.349886,38488.0,38486.0,0.05]
["bitfinex","BTCUSD",1643783487069,0.00336289,38489.0,38486.0,0.05]
["bitfinex","BTCUSD",1643783487270,0.349886,38488.0,38486.0,0.05]
["bitfinex","BTCUSD",1643783487971,0.002,38489.0,38486.0,0.05]
["bitfinex","BTCUSD",1643783488171,0.00336289,38489.0,38486.0,0.05]
["bitfinex","BTCUSD",1643783489016,0.002,38489.0,38486.0,0.05]
["bitfinex","BTCUSD",1643783490420,0.0033644,38489.0,38486.0,0.05]
["bitfinex","BTCUSD",1643783490619,0.0033644,38489.0,38486.0,0.04991649]
["bitfinex","BTCUSD",1643783491417,0.002,38489.0,38486.0,0.04991649]
["bitfinex","BTCUSD",1643783491618,0.0033644,38489.0,38486.0,0.04991649]
["bitfinex","BTCUSD",1643783492469,0.33295384,38489.0,38486.0,0.04991649]
["bitfinex","BTCUSD",1643783492668,0.33158944,38489.0,38486.0,0.04991649]
["bitfinex","BTCUSD",1643783492872,0.33295384,38489.0,38484.0,0.19489075]
["bitfinex","BTCUSD",1643783493070,0.349886,38488.0,38484.0,0.129924]
["bitfinex","BTCUSD",1643783494070,0.24853963,38486.0,38484.0,0.129924]
["bitfinex","BTCUSD",1643783494571,0.00136443,38488.0,38484.0,0.129924]
["bitfinex","BTCUSD",1643783495173,0.39656144,38489.0,38484.0,0.129924]
["bitfinex","BTCUSD",1643783495375,0.08805064,38485.0,38484.0,0.129924]
["bitfinex","BTCUSD",1643783497922,0.00136445,38486.0,38484.0,0.129924]
["bitfinex","BTCUSD",1643783498721,0.32958944,38488.0,38484.0,0.129924]
["bitfinex","BTCUSD",1643783498921,0.00136444,38487.0,38484.0,0.129924]
["bitfinex","BTCUSD",1643783499121,0.09609548,38487.0,38484.0,0.129924]
["bitfinex","BTCUSD",1643783499323,0.63705891,38486.0,38480.0,0.838139]
["bitfinex","BTCUSD",1643783499527,0.32958944,38483.0,38480.0,0.838139]
["bitfinex","BTCUSD",1643783499779,0.128897,38482.0,38479.0,0.3902]
["bitfinex","BTCUSD",1643783500185,0.21263406,38480.0,38478.0,0.00122835]
["bitfinex","BTCUSD",1643783500372,0.48260287,38479.0,38478.0,0.00122835]
["bitfinex","BTCUSD",1643783501174,0.48260287,38479.0,38474.0,0.129968]
["bitfinex","BTCUSD",1643783501373,0.13271687,38479.0,38477.0,0.0012284]
["bitfinex","BTCUSD",1643783502174,0.36836646,38479.0,38477.0,0.0012284]
["bitfinex","BTCUSD",1643783502374,0.06499,38477.0,38471.0,0.247773]
["bitfinex","BTCUSD",1643783502576,0.11709,38477.0,38476.0,0.00122841]
["bitfinex","BTCUSD",1643783502773,0.36463147,38477.0,38476.0,0.00122841]
["bitfinex","BTCUSD",1643783502974,0.71451747,38477.0,38476.0,0.00122841]
["bitfinex","BTCUSD",1643783503618,0.71451747,38477.0,38471.0,0.1178]
["bitfinex","BTCUSD",1643783503619,0.71451747,38477.0,38475.0,0.00122846]
["bitfinex","BTCUSD",1643783503818,0.35294985,38476.0,38475.0,0.00122846]
["bitfinex","BTCUSD",1643783504018,0.40504985,38476.0,38475.0,0.00122846]
["bitfinex","BTCUSD",1643783504319,0.64586279,38476.0,38475.0,0.00122846]
["bitfinex","BTCUSD",1643783504819,0.064996,38474.0,38469.0,0.514781]
["bitfinex","BTCUSD",1643783505019,0.0521,38473.0,38469.0,0.514781]
["bitfinex","BTCUSD",1643783506021,0.0521,38473.0,38469.0,0.51600964]
["bitfinex","BTCUSD",1643783507023,0.0521,38473.0,38469.0,0.514781]
["bitfinex","BTCUSD",1643783507272,0.0521,38473.0,38469.0,0.51600964]
["bitfinex","BTCUSD",1643783507867,0.0521,38473.0,38469.0,0.56600964]
["bitfinex","BTCUSD",1643783508271,0.0521,38473.0,38469.0,0.564781]
["bitfinex","BTCUSD",1643783508469,0.0521,38473.0,38469.0,0.56600964]
["bitfinex","BTCUSD",1643783509470,0.0521,38473.0,38469.0,0.564781]
["bitfinex","BTCUSD",1643783509671,0.31598897,38474.0,38469.0,0.56600964]
["bitfinex","BTCUSD",1643783510777,0.31598897,38474.0,38469.0,0.564781]
["bitfinex","BTCUSD",1643783511016,0.31598897,38474.0,38470.0,0.00122862]
["bitfinex","BTCUSD",1643783511619,0.34114585,38476.0,38470.0,0.00122862]
["bitfinex","BTCUSD",1643783511820,0.064993,38476.0,38471.0,0.414878]
["bitfinex","BTCUSD",1643783512119,0.02094686,38477.0,38472.0,0.32264715]
["bitfinex","BTCUSD",1643783512320,0.02094686,38477.0,38473.0,0.04382399]
["bitfinex","BTCUSD",1643783512518,0.02094686,38477.0,38474.0,0.22736049]
["bitfinex","BTCUSD",1643783512718,0.02094686,38477.0,38474.0,0.27736049]
["bitfinex","BTCUSD",1643783512918,0.02094686,38477.0,38474.0,0.22736049]
["bitfinex","BTCUSD",1643783513118,0.01767936,38477.0,38473.0,0.06499]
["bitfinex","BTCUSD",1643783513323,0.01767936,38477.0,38474.0,0.00061576]
["bitfinex","BTCUSD",1643783513919,0.06499,38478.0,38474.0,0.00061576]
["bitfinex","BTCUSD",1643783514122,0.28118013,38479.0,38474.0,0.00061576]
["bitfinex","BTCUSD",1643783514320,0.28118013,38479.0,38473.0,0.06499]
["bitfinex","BTCUSD",1643783514521,0.48658525,38481.0,38474.0,0.00061575]
["bitfinex","BTCUSD",1643783514773,0.064988,38480.0,38474.0,0.06560175]
["bitfinex","BTCUSD",1643783515265,0.02061433,38479.0,38474.0,0.06560175]
["bitfinex","BTCUSD",1643783515564,0.02061433,38479.0,38474.0,0.064986]
["bitfinex","BTCUSD",1643783515764,0.02061433,38479.0,38475.0,0.00122846]
["bitfinex","BTCUSD",1643783515966,0.02061433,38479.0,38475.0,0.13119346]
["bitfinex","BTCUSD",1643783516365,0.02061433,38479.0,38475.0,0.1961788]
["bitfinex","BTCUSD",1643783516767,0.02061433,38479.0,38475.0,0.19495034]
["bitfinex","BTCUSD",1643783516967,0.02061433,38479.0,38475.0,0.32614133]
["bitfinex","BTCUSD",1643783517170,0.02061433,38479.0,38477.0,0.064981]
["bitfinex","BTCUSD",1643783518820,0.00136593,38484.0,38477.0,0.064981]
["bitfinex","BTCUSD",1643783519022,0.23057301,38485.0,38479.0,0.064983]
["bitfinex","BTCUSD",1643783519221,0.349886,38484.0,38479.0,0.064983]
["bitfinex","BTCUSD",1643783519622,0.3679769,38484.0,38479.0,0.064983]
["bitfinex","BTCUSD",1643783520022,0.349886,38484.0,38479.0,0.064983]
["bitfinex","BTCUSD",1643783520224,0.23057301,38485.0,38480.0,0.0649808]
["bitfinex","BTCUSD",1643783520422,0.064982,38486.0,38481.0,0.064981]
["bitfinex","BTCUSD",1643783520626,0.064982,38486.0,38482.0,0.22103738]
["bitfinex","BTCUSD",1643783520823,0.002,38489.0,38482.0,0.22103738]
["bitfinex","BTCUSD",1643783521023,0.02109917,38486.0,38481.0,0.12994106]
["bitfinex","BTCUSD",1643783521227,0.02109917,38486.0,38482.0,0.03477706]
["bitfinex","BTCUSD",1643783522023,0.02109917,38486.0,38483.0,0.06497]
["bitfinex","BTCUSD",1643783522273,0.02109917,38486.0,38484.0,0.12993499]
["bitfinex","BTCUSD",1643783522868,0.02109917,38486.0,38484.0,0.17993499]
["bitfinex","BTCUSD",1643783524173,0.02109917,38486.0,38484.0,0.12993499]
["bitfinex","BTCUSD",1643783525574,0.01720017,38486.0,38484.0,0.12993499]
["bitfinex","BTCUSD",1643783528424,0.00136713,38487.0,38484.0,0.12993499]
["bitfinex","BTCUSD",1643783528625,0.28080191,38489.0,38484.0,0.12993499]
["bitfinex","BTCUSD",1643783528824,0.349886,38488.0,38484.0,0.12993499]
["bitfinex","BTCUSD",1643783529027,0.00136712,38487.0,38484.0,0.12993499]
["bitfinex","BTCUSD",1643783529627,0.349886,38486.0,38484.0,0.12993499]
["bitfinex","BTCUSD",1643783530070,0.345987,38486.0,38484.0,0.12993499]
["bitfinex","BTCUSD",1643783530467,0.00136713,38487.0,38484.0,0.12993499]
["bitfinex","BTCUSD",1643783531067,0.28080191,38489.0,38484.0,0.12993499]
["bitfinex","BTCUSD",1643783531267,0.00136712,38487.0,38484.0,0.19490699]
["bitfinex","BTCUSD",1643783532268,0.28080191,38489.0,38484.0,0.19490699]
["bitfinex","BTCUSD",1643783532469,0.00136712,38487.0,38484.0,0.19490699]
["bitfinex","BTCUSD",1643783533516,0.28080191,38489.0,38484.0,0.19490699]
["bitfinex","BTCUSD",1643783533717,0.00136712,38487.0,38484.0,0.19490699]
["bitfinex","BTCUSD",1643783534817,0.28080191,38489.0,38484.0,0.19490699]
["bitfinex","BTCUSD",1643783535017,0.00136712,38487.0,38484.0,0.19490699]
["bitfinex","BTCUSD",1643783535917,0.28080191,38489.0,38484.0,0.19490699]
["bitfinex","BTCUSD",1643783536119,0.00136712,38487.0,38484.0,0.19490699]
["bitfinex","BTCUSD",1643783538274,0.28080191,38489.0,38484.0,0.19490699]
["bitfinex","BTCUSD",1643783538473,0.00136712,38487.0,38484.0,0.19490699]
["bitfinex","BTCUSD",1643783539573,0.28080191,38489.0,38484.0,0.19490699]
["bitfinex","BTCUSD",1643783539774,0.00136712,38487.0,38484.0,0.19490699]
["bitfinex","BTCUSD",1643783540574,0.349846,38486.0,38484.0,0.19490699]
["bitfinex","BTCUSD",1643783541020,0.28080191,38489.0,38484.0,0.19490699]
["bitfinex","BTCUSD",1643783541021,0.00136712,38487.0,38484.0,0.19490699]
["bitfinex","BTCUSD",1643783541222,0.349846,38486.0,38484.0,0.064972]
["bitfinex","BTCUSD",1643783542029,0.064973,38488.0,38484.0,0.064972]
["bitfinex","BTCUSD",1643783542226,0.35121313,38487.0,38484.0,0.064972]
["bitfinex","BTCUSD",1643783543225,0.349846,38487.0,38484.0,0.064972]
["bitfinex","BTCUSD",1643783543425,0.35121312,38487.0,38484.0,0.064972]
["bitfinex","BTCUSD",1643783544328,0.67397467,38487.0,38484.0,0.064972]
["bitfinex","BTCUSD",1643783544531,0.67534179,38487.0,38484.0,0.064972]
["bitfinex","BTCUSD",1643783545476,0.67397467,38487.0,38484.0,0.064972]
["bitfinex","BTCUSD",1643783545677,0.67534179,38487.0,38484.0,0.064972]
["bitfinex","BTCUSD",1643783546678,0.67397467,38487.0,38484.0,0.064972]
["bitfinex","BTCUSD",1643783546877,0.67534179,38487.0,38484.0,0.064972]
["bitfinex","BTCUSD",1643783547877,0.67397467,38487.0,38484.0,0.064972]
["bitfinex","BTCUSD",1643783548077,0.67534179,38487.0,38484.0,0.064972]
["bitfinex","BTCUSD",1643783548519,0.064978,38486.0,38482.0,0.12994]
["bitfinex","BTCUSD",1643783550423,0.064978,38486.0,38482.0,0.127039]
["bitfinex","BTCUSD",1643783551824,0.06634664,38486.0,38482.0,0.127039]
["bitfinex","BTCUSD",1643783552670,0.064978,38486.0,38482.0,0.127039]
["bitfinex","BTCUSD",1643783552872,0.06634664,38486.0,38482.0,0.177039]
["bitfinex","BTCUSD",1643783553871,0.064978,38486.0,38482.0,0.177039]
["bitfinex","BTCUSD",1643783554073,0.06634664,38486.0,38482.0,0.177039]
["bitfinex","BTCUSD",1643783555072,0.064978,38486.0,38482.0,0.177039]
["bitfinex","BTCUSD",1643783555272,0.06634664,38486.0,38482.0,0.177039]
["bitfinex","BTCUSD",1643783555673,0.06634664,38486.0,38482.0,0.127039]
["bitfinex","BTCUSD",1643783556323,0.064978,38486.0,38482.0,0.127039]
["bitfinex","BTCUSD",1643783556524,0.06634664,38486.0,38482.0,0.127039]
["bitfinex","BTCUSD",1643783557527,0.064978,38486.0,38482.0,0.127039]
["bitfinex","BTCUSD",1643783557725,0.21384673,38485.0,38482.0,0.127039]
["bitfinex","BTCUSD",1643783559027,0.21521538,38485.0,38482.0,0.127039]
["bitfinex","BTCUSD",1643783559426,0.064978,38484.0,38482.0,0.127039]
["bitfinex","BTCUSD",1643783559628,0.57333325,38483.0,38481.0,0.129947]
["bitfinex","BTCUSD",1643783559871,0.2125316,38482.0,38481.0,0.129947]
["bitfinex","BTCUSD",1643783560072,0.2646316,38482.0,38481.0,0.129947]
["bitfinex","BTCUSD",1643783560971,0.0521,38482.0,38481.0,0.129947]
["bitfinex","BTCUSD",1643783561672,0.45921874,38486.0,38481.0,0.129947]
["bitfinex","BTCUSD",1643783561875,0.45921874,38486.0,38481.0,0.16493944]
["bitfinex","BTCUSD",1643783561876,0.29987221,38486.0,38481.0,0.16493944]
["bitfinex","BTCUSD",1643783562273,0.5614183,38486.0,38481.0,0.16493944]
["bitfinex","BTCUSD",1643783563728,0.5614183,38486.0,38481.0,0.16555699]
["bitfinex","BTCUSD",1643783564330,0.29987221,38486.0,38481.0,0.16555699]
["bitfinex","BTCUSD",1643783564729,0.29987221,38486.0,38481.0,0.16493944]
["bitfinex","BTCUSD",1643783564931,0.29987221,38486.0,38481.0,0.16555699]
["bitfinex","BTCUSD",1643783565829,0.29987221,38486.0,38481.0,0.16493944]
["bitfinex","BTCUSD",1643783566030,0.21140433,38485.0,38481.0,0.16617454]
["bitfinex","BTCUSD",1643783567030,0.21140433,38485.0,38481.0,0.16493944]
["bitfinex","BTCUSD",1643783567875,0.29987221,38486.0,38481.0,0.16493944]
["bitfinex","BTCUSD",1643783568068,0.21396741,38485.0,38481.0,0.16493944]
["bitfinex","BTCUSD",1643783568470,0.11844633,38486.0,38483.0,0.064974]
["bitfinex","BTCUSD",1643783568770,0.00137033,38486.0,38483.0,0.064974]
["bitfinex","BTCUSD",1643783568969,0.00137033,38486.0,38484.0,0.04721324]
["bitfinex","BTCUSD",1643783569571,0.002,38489.0,38486.0,0.15040258]
["bitfinex","BTCUSD",1643783569770,0.00137034,38487.0,38486.0,0.15040258]
["bitfinex","BTCUSD",1643783570373,0.00137034,38487.0,38486.0,0.19163984]
["bitfinex","BTCUSD",1643783570374,0.33076376,38487.0,38486.0,0.19163984]
["bitfinex","BTCUSD",1643783570571,0.00137034,38487.0,38486.0,0.19163984]
["bitfinex","BTCUSD",1643783570773,0.32939342,38488.0,38486.0,0.19163984]
["bitfinex","BTCUSD",1643783571020,0.33076373,38488.0,38486.0,0.19163984]
["bitfinex","BTCUSD",1643783571221,0.33076373,38488.0,38486.0,0.10620626]
["bitfinex","BTCUSD",1643783571425,0.33076373,38488.0,38487.0,0.03708984]
["bitfinex","BTCUSD",1643783571722,0.33076373,38488.0,38486.0,0.064969]
["bitfinex","BTCUSD",1643783571723,0.00137031,38488.0,38486.0,0.064969]
["bitfinex","BTCUSD",1643783571922,0.002,38489.0,38486.0,0.064969]
["bitfinex","BTCUSD",1643783572121,0.0033703,38489.0,38486.0,0.064969]
["bitfinex","BTCUSD",1643783572621,0.0033703,38489.0,38486.0,0.13911923]
["bitfinex","BTCUSD",1643783573221,0.002,38489.0,38486.0,0.20407723]
["bitfinex","BTCUSD",1643783573421,0.0033703,38489.0,38486.0,0.20407723]
["bitfinex","BTCUSD",1643783574421,0.002,38489.0,38486.0,0.20407723]
["bitfinex","BTCUSD",1643783574622,0.0033703,38489.0,38487.0,0.23671856]
["bitfinex","BTCUSD",1643783574878,0.0033703,38489.0,38488.0,0.81479589]
["bitfinex","BTCUSD",1643783575279,0.0033703,38489.0,38488.0,0.91479589]
["bitfinex","BTCUSD",1643783575478,0.002,38489.0,38488.0,0.91479589]
["bitfinex","BTCUSD",1643783575681,0.002,38489.0,38488.0,0.51479589]
["bitfinex","BTCUSD",1643783575882,0.002,38489.0,38488.0,0.16494989]
["bitfinex","BTCUSD",1643783576480,0.002,38489.0,38488.0,0.47990489]
["bitfinex","BTCUSD",1643783577080,0.002,38489.0,38488.0,0.72349784]
["bitfinex","BTCUSD",1643783578285,0.002,38489.0,38488.0,0.17990489]
["bitfinex","BTCUSD",1643783578529,0.002,38489.0,38488.0,0.06494989]
["bitfinex","BTCUSD",1643783578927,0.24025827,38489.0,38488.0,0.06494989]
["bitfinex","BTCUSD",1643783579527,0.002,38489.0,38488.0,0.06494989]
["bitfinex","BTCUSD",1643783580431,0.002,38489.0,38487.0,0.19485]
["bitfinex","BTCUSD",1643783582777,0.002,38489.0,38487.0,0.25981743]
["bitfinex","BTCUSD",1643783589325,0.002,38489.0,38487.0,0.29813097]
["bitfinex","BTCUSD",1643783589527,0.002,38489.0,38487.0,0.25981743]
["bitfinex","BTCUSD",1643783590875,0.002,38489.0,38487.0,0.30981743]
["bitfinex","BTCUSD",1643783593526,0.002,38489.0,38487.0,0.37478343]
["bitfinex","BTCUSD",1643783597573,0.00138334,38489.0,38487.0,0.37478343]
["bitfinex","BTCUSD",1643783598273,0.00138334,38489.0,38487.0,0.32478343]
["bitfinex","BTCUSD",1643783598474,0.00138334,38489.0,38487.0,0.19485]
["bitfinex","BTCUSD",1643783598475,0.05348334,38489.0,38487.0,0.19485]
["bitfinex","BTCUSD",1643783598675,0.05348334,38489.0,38486.0,0.064969]
["bitfinex","BTCUSD",1643783598676,0.62220128,38488.0,38486.0,0.064969]
["bitfinex","BTCUSD",1643783598874,0.62220128,38488.0,38481.0,0.0012351]
["bitfinex","BTCUSD",1643783598875,0.26732796,38485.0,38481.0,0.0012351]
["bitfinex","BTCUSD",1643783599077,0.0521,38484.0,38481.0,0.0012351]
["bitfinex","BTCUSD",1643783599477,0.27056797,38483.0,38479.0,0.46448194]
["bitfinex","BTCUSD",1643783599674,0.0521,38484.0,38481.0,0.00061756]
["bitfinex","BTCUSD",1643783600273,0.0521,38484.0,38481.0,0.06559656]
["bitfinex","BTCUSD",1643783600673,0.349846,38483.0,38481.0,0.064979]
["bitfinex","BTCUSD",1643783600872,0.349846,38483.0,38481.0,0.06559656]
["bitfinex","BTCUSD",1643783601522,0.22429971,38482.0,38481.0,0.06559656]
["bitfinex","BTCUSD",1643783601725,0.22429971,38482.0,38481.0,0.00061756]
["bitfinex","BTCUSD",1643783601921,0.22429971,38482.0,38480.0,0.12996]
["bitfinex","BTCUSD",1643783602124,0.22429971,38482.0,38480.0,0.13057757]
["bitfinex","BTCUSD",1643783603126,0.22429971,38482.0,38480.0,0.12996]
["bitfinex","BTCUSD",1643783604026,0.26407325,38484.0,38480.0,0.12996]
["bitfinex","BTCUSD",1643783604526,0.26407325,38484.0,38480.0,0.13119513]
["bitfinex","BTCUSD",1643783605376,0.349846,38483.0,38480.0,0.13119513]
["bitfinex","BTCUSD",1643783605576,0.349846,38483.0,38480.0,0.12996]
["bitfinex","BTCUSD",1643783605778,0.349846,38483.0,38480.0,0.13119513]
["bitfinex","BTCUSD",1643783606782,0.349846,38483.0,38480.0,0.12996]
["bitfinex","BTCUSD",1643783606979,0.349846,38483.0,38480.0,0.13119514]
["bitfinex","BTCUSD",1643783607178,0.21931441,38482.0,38480.0,0.13119514]
["bitfinex","BTCUSD",1643783607378,0.21931441,38482.0,38480.0,0.06621414]
["bitfinex","BTCUSD",1643783607579,0.117079,38484.0,38480.0,0.06621414]
["bitfinex","BTCUSD",1643783607580,0.32736056,38484.0,38480.0,0.06621414]
["bitfinex","BTCUSD",1643783607780,0.32736056,38484.0,38481.0,0.06497663]
["bitfinex","BTCUSD",1643783607980,0.349846,38483.0,38481.0,0.06497663]
["bitfinex","BTCUSD",1643783609433,0.0521,38484.0,38482.0,0.064975]
["bitfinex","BTCUSD",1643783609630,0.0521,38484.0,38482.0,0.12994979]
["bitfinex","BTCUSD",1643783613277,0.117077,38484.0,38482.0,0.064975]
["bitfinex","BTCUSD",1643783613678,0.349846,38483.0,38482.0,0.064975]
["bitfinex","BTCUSD",1643783614583,0.349846,38483.0,38481.0,0.00123511]
["bitfinex","BTCUSD",1643783614780,0.064981,38482.0,38481.0,0.00123511]
["bitfinex","BTCUSD",1643783615280,0.064981,38482.0,38479.0,0.12995]
["bitfinex","BTCUSD",1643783615581,0.064981,38482.0,38480.0,0.00123514]
["bitfinex","BTCUSD",1643783615781,0.064981,38482.0,38480.0,0.0662143]
["bitfinex","BTCUSD",1643783616033,0.0521,38484.0,38480.0,0.1311933]
["bitfinex","BTCUSD",1643783616034,0.0971023,38483.0,38480.0,0.1311933]
["bitfinex","BTCUSD",1643783616435,0.349846,38482.0,38480.0,0.12995816]
["bitfinex","BTCUSD",1643783616635,0.0521,38484.0,38480.0,0.1311933]
["bitfinex","BTCUSD",1643783616835,0.349846,38483.0,38480.0,0.1311933]
["bitfinex","BTCUSD",1643783617640,0.349846,38483.0,38480.0,0.12995816]
["bitfinex","BTCUSD",1643783617838,0.349846,38483.0,38480.0,0.1311933]
["bitfinex","BTCUSD",1643783618841,0.349846,38483.0,38480.0,0.12995816]
["bitfinex","BTCUSD",1643783619038,0.349846,38483.0,38480.0,0.1311933]
["bitfinex","BTCUSD",1643783620078,0.349846,38483.0,38480.0,0.12995816]
["bitfinex","BTCUSD",1643783620278,0.349846,38483.0,38480.0,0.1311933]
["bitfinex","BTCUSD",1643783620579,0.06498,38484.0,38480.0,0.13112226]
["bitfinex","BTCUSD",1643783621178,0.06498,38484.0,38480.0,0.12988712]
["bitfinex","BTCUSD",1643783621379,0.06498,38484.0,38480.0,0.12996013]
["bitfinex","BTCUSD",1643783622381,0.06498,38484.0,38480.0,0.128725]
["bitfinex","BTCUSD",1643783622579,0.06487492,38484.0,38480.0,0.12996013]
["bitfinex","BTCUSD",1643783622779,0.349846,38483.0,38480.0,0.12996013]
["bitfinex","BTCUSD",1643783622980,0.06487492,38484.0,38480.0,0.12996013]
["bitfinex","BTCUSD",1643783623626,0.06487492,38484.0,38480.0,0.128725]
["bitfinex","BTCUSD",1643783623826,0.06487492,38484.0,38480.0,0.12996013]
["bitfinex","BTCUSD",1643783624025,0.15353333,38484.0,38480.0,0.12996013]
["bitfinex","BTCUSD",1643783624227,0.15353333,38484.0,38480.0,0.06498097]
["bitfinex","BTCUSD",1643783624228,0.064982,38482.0,38480.0,0.06498097]
["bitfinex","BTCUSD",1643783624427,0.072943,38481.0,38480.0,0.06357846]
["bitfinex","BTCUSD",1643783624828,0.064982,38482.0,38480.0,0.06234333]
["bitfinex","BTCUSD",1643783627477,0.349846,38481.0,38480.0,0.06234333]
["bitfinex","BTCUSD",1643783627780,0.35573354,38481.0,38480.0,0.06234333]
["bitfinex","BTCUSD",1643783628176,0.35573354,38481.0,38479.0,0.00123516]
["bitfinex","BTCUSD",1643783628377,0.35573354,38481.0,38478.0,0.064984]
["bitfinex","BTCUSD",1643783628577,0.35573354,38481.0,38478.0,0.06621919]
["bitfinex","BTCUSD",1643783629680,0.35573354,38481.0,38478.0,0.064984]
["bitfinex","BTCUSD",1643783629681,0.00588754,38481.0,38478.0,0.064984]
["bitfinex","BTCUSD",1643783629980,0.00588754,38481.0,38478.0,0.06621921]
["bitfinex","BTCUSD",1643783630581,0.00588754,38481.0,38478.0,0.13120001]
["bitfinex","BTCUSD",1643783630782,0.00588754,38481.0,38478.0,0.1299648]
["bitfinex","BTCUSD",1643783631028,0.00588754,38481.0,38478.0,0.13120001]
["bitfinex","BTCUSD",1643783632029,0.00588754,38481.0,38478.0,0.1299648]
["bitfinex","BTCUSD",1643783632229,0.00588754,38481.0,38478.0,0.13120001]
["bitfinex","BTCUSD",1643783632832,0.00588754,38481.0,38478.0,0.18120001]
["bitfinex","BTCUSD",1643783633034,0.00588754,38481.0,38479.0,0.046714]
["bitfinex","BTCUSD",1643783633231,0.00588754,38481.0,38479.0,0.096714]
["bitfinex","BTCUSD",1643783633432,0.00588754,38481.0,38480.0,0.04941517]
["bitfinex","BTCUSD",1643783634878,0.00588754,38481.0,38479.0,0.00123518]
["bitfinex","BTCUSD",1643783635076,0.00588754,38481.0,38479.0,0.03766849]
["bitfinex","BTCUSD",1643783635679,0.00588754,38481.0,38479.0,0.03643331]
["bitfinex","BTCUSD",1643783645284,0.00588754,38481.0,38479.0,0.03527016]
["bitfinex","BTCUSD",1643783645483,0.00588754,38481.0,38478.0,0.13119999]
["bitfinex","BTCUSD",1643783645684,0.00588754,38481.0,38479.0,0.04416572]
["bitfinex","BTCUSD",1643783645886,0.00588754,38481.0,38479.0,0.04624975]
["bitfinex","BTCUSD",1643783646130,0.00588754,38481.0,38479.0,0.03601588]
["bitfinex","BTCUSD",1643783646331,0.00588754,38481.0,38478.0,0.17488798]
["bitfinex","BTCUSD",1643783646531,0.00588754,38481.0,38478.0,0.24048158]
["bitfinex","BTCUSD",1643783647533,0.00588754,38481.0,38478.0,0.23986398]
["bitfinex","BTCUSD",1643783647734,0.00588754,38481.0,38478.0,0.24109919]
["bitfinex","BTCUSD",1643783648836,0.00588754,38481.0,38478.0,0.23986398]
["bitfinex","BTCUSD",1643783649034,0.00588754,38481.0,38478.0,0.24109919]
["bitfinex","BTCUSD",1643783649236,0.00205754,38481.0,38478.0,0.24109919]
["bitfinex","BTCUSD",1643783650076,0.00205754,38481.0,38478.0,0.23986398]
["bitfinex","BTCUSD",1643783650275,0.00205754,38481.0,38478.0,0.24109919]
["bitfinex","BTCUSD",1643783651175,0.00205754,38481.0,38478.0,0.23986398]
["bitfinex","BTCUSD",1643783651374,0.00205754,38481.0,38478.0,0.24109919]
["bitfinex","BTCUSD",1643783652176,0.00037817,38481.0,38478.0,0.24109919]
["bitfinex","BTCUSD",1643783652374,0.00037817,38481.0,38478.0,0.23995635]
["bitfinex","BTCUSD",1643783652577,0.00037817,38481.0,38478.0,0.24119156]
["bitfinex","BTCUSD",1643783652776,0.00037817,38481.0,38478.0,0.29119156]
["bitfinex","BTCUSD",1643783653631,0.00037817,38481.0,38478.0,0.28995635]
["bitfinex","BTCUSD",1643783653829,0.00037817,38481.0,38478.0,0.29119156]
["bitfinex","BTCUSD",1643783654028,0.00037817,38481.0,38478.0,0.24626838]
["bitfinex","BTCUSD",1643783654230,0.00037817,38481.0,38478.0,0.28540142]
["bitfinex","BTCUSD",1643783654831,0.00037817,38481.0,38478.0,0.28416621]
["bitfinex","BTCUSD",1643783655034,0.00037817,38481.0,38478.0,0.28540142]
["bitfinex","BTCUSD",1643783656035,0.00037817,38481.0,38478.0,0.28416621]
["bitfinex","BTCUSD",1643783656239,0.00037817,38481.0,38478.0,0.28540142]
["bitfinex","BTCUSD",1643783656836,0.00037817,38481.0,38478.0,0.23540142]
["bitfinex","BTCUSD",1643783657276,0.00037817,38481.0,38478.0,0.28416621]
["bitfinex","BTCUSD",1643783657476,0.00037817,38481.0,38478.0,0.28540142]
["bitfinex","BTCUSD",1643783658777,0.00037817,38481.0,38478.0,0.23540142]
["bitfinex","BTCUSD",1643783659175,0.00037817,38481.0,38479.0,0.129948]
["bitfinex","BTCUSD",1643783659376,0.00037817,38481.0,38479.0,0.13004037]
["bitfinex","BTCUSD",1643783663132,0.00037817,38481.0,38479.0,9.237e-05]
["bitfinex","BTCUSD",1643783663432,0.3021,38480.0,38479.0,9.237e-05]
["bitfinex","BTCUSD",1643783663637,1.2230705,38480.0,38479.0,9.237e-05]
["bitfinex","BTCUSD",1643783663834,1.2230705,38480.0,38478.0,0.00123519]
["bitfinex","BTCUSD",1643783663835,0.35,38479.0,38478.0,0.00120345]
["bitfinex","BTCUSD",1643783664031,1.20099055,38479.0,38478.0,0.00129582]
["bitfinex","BTCUSD",1643783664231,1.16256144,38479.0,38478.0,0.00129582]
["bitfinex","BTCUSD",1643783664434,1.33108525,38479.0,38478.0,0.00129582]
["bitfinex","BTCUSD",1643783664630,1.33108525,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783665082,1.38108525,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783665282,1.44883428,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783665481,2.1320213,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783665881,2.0320213,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783666485,1.64778308,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783666683,2.0320213,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783667382,1.64778308,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783668728,2.17824293,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783668928,1.79400471,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783669129,2.17824293,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783669326,1.79400471,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783669527,2.17824293,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783670528,1.79400471,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783670927,1.64778308,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783671128,1.74778308,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783671328,1.64778308,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783671630,1.74778308,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783672029,2.07694588,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783672679,2.25270167,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783673879,2.02292296,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783674282,2.40716118,38479.0,38478.0,9.237e-05]
["bitfinex","BTCUSD",1643783674479,0.6,38478.0,38477.0,0.00121642]
["bitfinex","BTCUSD",1643783674679,2.41556013,38478.0,38477.0,0.00130879]
["bitfinex","BTCUSD",1643783674880,2.69131592,38478.0,38477.0,0.00130879]
["bitfinex","BTCUSD",1643783675280,2.69131592,38478.0,38477.0,9.237e-05]
["bitfinex","BTCUSD",1643783675281,2.38047498,38478.0,38477.0,9.237e-05]
["bitfinex","BTCUSD",1643783675481,2.85579016,38478.0,38477.0,9.237e-05]
["bitfinex","BTCUSD",1643783676326,2.70956853,38478.0,38477.0,9.237e-05]
["bitfinex","BTCUSD",1643783676931,2.85579016,38478.0,38477.0,9.237e-05]
["bitfinex","BTCUSD",1643783677328,2.70956853,38478.0,38477.0,9.237e-05]
["bitfinex","BTCUSD",1643783677532,1.85283534,38478.0,38477.0,9.237e-05]
["bitfinex","BTCUSD",1643783678028,1.52374179,38478.0,38477.0,9.237e-05]
["bitfinex","BTCUSD",1643783678828,1.82346658,38478.0,38477.0,9.237e-05]
["bitfinex","BTCUSD",1643783679029,1.52374179,38478.0,38477.0,9.237e-05]
["bitfinex","BTCUSD",1643783679433,1.42374179,38478.0,38477.0,9.237e-05]
["bitfinex","BTCUSD",1643783680783,1.52374179,38478.0,38477.0,9.237e-05]
["bitfinex","BTCUSD",1643783682280,1.52342899,38478.0,38477.0,9.237e-05]
["bitfinex","BTCUSD",1643783683541,1.42342899,38478.0,38477.0,9.237e-05]
["bitfinex","BTCUSD",1643783683742,0.24181698,38476.0,38473.0,0.065]
["bitfinex","BTCUSD",1643783683943,0.24181698,38476.0,38473.0,0.06509237]
["bitfinex","BTCUSD",1643783683944,0.137943,38475.0,38473.0,0.06509237]
["bitfinex","BTCUSD",1643783684943,0.21320693,38474.0,38473.0,0.06509237]
["bitfinex","BTCUSD",1643783685144,0.56305293,38474.0,38473.0,0.06509237]
["bitfinex","BTCUSD",1643783685344,0.349846,38474.0,38473.0,0.06509237]
["bitfinex","BTCUSD",1643783686348,0.4512317,38474.0,38473.0,0.06509237]
["bitfinex","BTCUSD",1643783688179,0.4512317,38474.0,38473.0,9.237e-05]
["bitfinex","BTCUSD",1643783690680,0.349846,38474.0,38473.0,9.237e-05]
["bitfinex","BTCUSD",1643783691128,0.065001,38473.0,38472.0,0.00123515]
["bitfinex","BTCUSD",1643783691328,0.137945,38473.0,38472.0,0.00123515]
["bitfinex","BTCUSD",1643783692028,0.137945,38473.0,38471.0,0.06009337]
["bitfinex","BTCUSD",1643783692227,0.137945,38473.0,38471.0,0.06132855]
["bitfinex","BTCUSD",1643783692628,0.190045,38473.0,38471.0,0.06132855]
["bitfinex","BTCUSD",1643783693027,0.22522576,38473.0,38471.0,0.06132855]
["bitfinex","BTCUSD",1643783693228,0.22522576,38473.0,38471.0,0.06009337]
["bitfinex","BTCUSD",1643783694782,0.27876068,38473.0,38471.0,0.06009337]
["bitfinex","BTCUSD",1643783694984,0.22522576,38473.0,38471.0,0.06009337]
["bitfinex","BTCUSD",1643783695179,0.27771145,38473.0,38471.0,0.06009337]
["bitfinex","BTCUSD",1643783695476,0.22522576,38473.0,38471.0,0.06009337]
["bitfinex","BTCUSD",1643783695877,0.27926908,38473.0,38471.0,0.06009337]
["bitfinex","BTCUSD",1643783696176,0.27904801,38473.0,38471.0,0.06009337]
["bitfinex","BTCUSD",1643783696377,0.22522576,38473.0,38471.0,0.06009337]
["bitfinex","BTCUSD",1643783700347,0.27851047,38473.0,38471.0,0.06009337]
["bitfinex","BTCUSD",1643783700547,0.22522576,38473.0,38471.0,0.06009337]
["bitfinex","BTCUSD",1643783701146,0.22522576,38473.0,38470.0,0.0012352]
["bitfinex","BTCUSD",1643783701147,0.27810602,38473.0,38470.0,0.0012352]
["bitfinex","BTCUSD",1643783701349,0.37810602,38473.0,38470.0,0.0012352]
["bitfinex","BTCUSD",1643783701747,0.37810602,38473.0,38469.0,0.065005]
["bitfinex","BTCUSD",1643783701947,0.37810602,38473.0,38470.0,0.00123521]
["bitfinex","BTCUSD",1643783702790,0.37810602,38473.0,38466.0,0.06501]
["bitfinex","BTCUSD",1643783702987,0.37810602,38473.0,38470.0,0.00123521]
["bitfinex","BTCUSD",1643783703385,0.32909355,38472.0,38470.0,0.00123521]
["bitfinex","BTCUSD",1643783703585,1.20759846,38471.0,38470.0,0.00123521]
["bitfinex","BTCUSD",1643783703785,0.00046929,38466.0,38464.0,0.0049416]
["bitfinex","BTCUSD",1643783703984,0.125044,38465.0,38461.0,0.1135]
["bitfinex","BTCUSD",1643783704186,0.125044,38465.0,38460.0,0.3935]
["bitfinex","BTCUSD",1643783704386,0.27891842,38463.0,38460.0,0.4435]
["bitfinex","BTCUSD",1643783704586,0.10434722,38461.0,38460.0,0.4435]
["bitfinex","BTCUSD",1643783704787,0.22939122,38461.0,38455.0,0.5429]
["bitfinex","BTCUSD",1643783704987,0.27445765,38460.0,38458.0,0.130032]
["bitfinex","BTCUSD",1643783705187,0.0521,38459.0,38458.0,0.130032]
["bitfinex","BTCUSD",1643783705789,0.2659168,38459.0,38458.0,0.130032]
["bitfinex","BTCUSD",1643783706033,0.26715147,38459.0,38458.0,0.130032]
["bitfinex","BTCUSD",1643783706431,0.26715147,38459.0,38456.0,0.065024]
["bitfinex","BTCUSD",1643783706630,0.26715147,38459.0,38457.0,0.00122945]
["bitfinex","BTCUSD",1643783706833,0.2122597,38458.0,38457.0,0.00122945]
["bitfinex","BTCUSD",1643783707632,0.2122597,38458.0,38456.0,0.065024]
["bitfinex","BTCUSD",1643783707832,0.2122597,38458.0,38456.0,0.06625349]
["bitfinex","BTCUSD",1643783708036,0.0521,38457.0,38456.0,0.00122949]
["bitfinex","BTCUSD",1643783708233,0.66092418,38457.0,38456.0,0.00122949]
["bitfinex","BTCUSD",1643783708731,0.95395683,38457.0,38456.0,0.00122949]
["bitfinex","BTCUSD",1643783708933,0.69497865,38457.0,38452.0,0.01958055]
["bitfinex","BTCUSD",1643783709132,0.065033,38456.0,38455.0,0.00122952]
["bitfinex","BTCUSD",1643783709331,0.137977,38456.0,38455.0,0.00122952]
["bitfinex","BTCUSD",1643783709532,0.190077,38456.0,38455.0,0.00122952]
["bitfinex","BTCUSD",1643783709989,0.190077,38456.0,38452.0,0.01958055]
["bitfinex","BTCUSD",1643783710191,0.190077,38456.0,38454.0,0.00061477]
["bitfinex","BTCUSD",1643783711291,0.190077,38456.0,38451.0,0.09822612]
["bitfinex","BTCUSD",1643783711592,0.117133,38456.0,38453.0,0.00061478]
["bitfinex","BTCUSD",1643783711792,0.349846,38455.0,38453.0,0.00061478]
["bitfinex","BTCUSD",1643783711990,0.0521,38454.0,38453.0,0.00061478]
["bitfinex","BTCUSD",1643783712392,0.0521,38454.0,38451.0,0.09822612]
["bitfinex","BTCUSD",1643783712592,0.0521,38454.0,38452.0,0.065026]
["bitfinex","BTCUSD",1643783712795,0.0521,38454.0,38452.0,0.06564081]
["bitfinex","BTCUSD",1643783712992,0.117124,38459.0,38452.0,0.06564081]
["bitfinex","BTCUSD",1643783713645,0.117124,38459.0,38452.0,0.065026]
["bitfinex","BTCUSD",1643783713840,0.117124,38459.0,38454.0,0.00122955]
["bitfinex","BTCUSD",1643783714040,0.117124,38459.0,38454.0,0.06625355]
["bitfinex","BTCUSD",1643783714841,0.117124,38459.0,38454.0,0.065024]
["bitfinex","BTCUSD",1643783715043,0.117124,38459.0,38455.0,0.00122952]
["bitfinex","BTCUSD",1643783715242,0.349846,38458.0,38455.0,0.00122952]
["bitfinex","BTCUSD",1643783716044,0.349846,38458.0,38454.0,0.065024]
["bitfinex","BTCUSD",1643783716243,0.117124,38459.0,38455.0,0.00122952]
["bitfinex","BTCUSD",1643783716444,0.349846,38458.0,38455.0,0.00122952]
["bitfinex","BTCUSD",1643783716645,0.0521,38457.0,38455.0,0.00122952]
["bitfinex","BTCUSD",1643783716847,0.06503,38456.0,38455.0,0.00122952]
["bitfinex","BTCUSD",1643783717046,0.11713,38456.0,38455.0,0.00122952]
["bitfinex","BTCUSD",1643783717290,0.11713,38456.0,38451.0,0.14822612]
["bitfinex","BTCUSD",1643783717484,0.11713,38456.0,38454.0,0.00122955]
["bitfinex","BTCUSD",1643783718485,0.11713,38456.0,38451.0,0.14822612]
["bitfinex","BTCUSD",1643783718682,0.11713,38456.0,38451.0,0.09445568]
["bitfinex","BTCUSD",1643783721233,0.22884966,38455.0,38451.0,0.09445568]
["bitfinex","BTCUSD",1643783721435,0.22884966,38455.0,38450.0,0.3687]
["bitfinex","BTCUSD",1643783721436,0.06504,38453.0,38450.0,0.3687]
["bitfinex","BTCUSD",1643783721736,0.0521,38452.0,38450.0,0.3687]
["bitfinex","BTCUSD",1643783722034,0.0521,38452.0,38448.0,0.5058]
["bitfinex","BTCUSD",1643783722237,0.0521,38452.0,38449.0,0.00122354]
["bitfinex","BTCUSD",1643783722435,0.065042,38450.0,38449.0,0.00122354]
["bitfinex","BTCUSD",1643783722635,0.117142,38450.0,38449.0,0.00122354]
["bitfinex","BTCUSD",1643783723234,0.117142,38450.0,38448.0,0.0011]
["bitfinex","BTCUSD",1643783723436,0.117142,38450.0,38448.0,0.00232359]
["bitfinex","BTCUSD",1643783723639,0.21572556,38449.0,38448.0,0.00232359]
["bitfinex","BTCUSD",1643783723936,0.0521,38449.0,38448.0,0.00232359]
["bitfinex","BTCUSD",1643783724136,0.26288564,38449.0,38448.0,0.00232359]
["bitfinex","BTCUSD",1643783724336,0.29294294,38449.0,38448.0,0.00232359]
["bitfinex","BTCUSD",1643783724540,0.64278894,38449.0,38441.0,0.0111]
["bitfinex","BTCUSD",1643783724805,0.64278894,38449.0,38437.0,0.1241]
["bitfinex","BTCUSD",1643783724806,0.6,38447.0,38437.0,0.1241]
["bitfinex","BTCUSD",1643783724995,0.59068894,38446.0,38437.0,0.1241]
["bitfinex","BTCUSD",1643783725290,0.59068894,38446.0,38431.0,0.1341]
["bitfinex","BTCUSD",1643783725291,0.88482717,38441.0,38431.0,0.1341]
["bitfinex","BTCUSD",1643783725489,0.38499937,38432.0,38431.0,0.1341]
["bitfinex","BTCUSD",1643783725689,0.69704298,38432.0,38430.0,0.3576]
["bitfinex","BTCUSD",1643783725890,0.69704298,38432.0,38428.0,0.065071]
["bitfinex","BTCUSD",1643783726292,0.76211298,38432.0,38426.0,0.585073]
["bitfinex","BTCUSD",1643783726490,0.76211298,38432.0,38426.0,0.160073]
["bitfinex","BTCUSD",1643783726491,0.24084294,38431.0,38426.0,0.160073]
["bitfinex","BTCUSD",1643783726689,0.0521,38430.0,38426.0,0.1]
["bitfinex","BTCUSD",1643783726889,0.26306933,38428.0,38426.0,0.1]
["bitfinex","BTCUSD",1643783727089,0.2864522,38427.0,38426.0,0.1]
["bitfinex","BTCUSD",1643783728735,0.0521,38427.0,38423.0,0.01]
["bitfinex","BTCUSD",1643783728943,0.0521,38427.0,38404.0,0.44392412]
["bitfinex","BTCUSD",1643783728944,0.6,38425.0,38404.0,0.44392412]
["bitfinex","BTCUSD",1643783729142,0.6,38425.0,38404.0,0.30016]
["bitfinex","BTCUSD",1643783729339,0.6,38425.0,38393.0,1.21230241]
["bitfinex","BTCUSD",1643783729342,0.6505,38405.0,38397.0,0.32836188]
["bitfinex","BTCUSD",1643783729539,1.001946,38424.0,38413.0,0.56755781]
["bitfinex","BTCUSD",1643783729540,0.04603,38417.0,38413.0,0.56755781]
["bitfinex","BTCUSD",1643783729737,0.651,38414.0,38399.0,0.03518491]
["bitfinex","BTCUSD",1643783729939,0.651,38402.0,38395.0,0.04960912]
["bitfinex","BTCUSD",1643783730138,1.075496,38402.0,38395.0,0.04960912]
["bitfinex","BTCUSD",1643783730340,1.075496,38402.0,38398.0,0.0999]
["bitfinex","BTCUSD",1643783730341,0.99752452,38402.0,38398.0,0.0999]
["bitfinex","BTCUSD",1643783730540,0.31317272,38401.0,38398.0,0.0999]
["bitfinex","BTCUSD",1643783730741,0.31317272,38401.0,38389.0,0.05]
["bitfinex","BTCUSD",1643783730742,0.25,38397.0,38389.0,0.05]
["bitfinex","BTCUSD",1643783730940,0.28677155,38388.0,38383.0,0.02007114]
["bitfinex","BTCUSD",1643783731138,0.28677155,38388.0,38383.0,0.02057114]
["bitfinex","BTCUSD",1643783731139,0.71555739,38388.0,38383.0,0.02057114]
["bitfinex","BTCUSD",1643783731340,0.41781139,38388.0,38383.0,0.02057114]
["bitfinex","BTCUSD",1643783731539,0.349846,38387.0,38383.0,0.02057114]
["bitfinex","BTCUSD",1643783731738,0.072944,38387.0,38383.0,0.02057114]
["bitfinex","BTCUSD",1643783731936,0.125044,38387.0,38385.0,0.00059293]
["bitfinex","BTCUSD",1643783732789,0.0521,38387.0,38385.0,0.00059293]
["bitfinex","BTCUSD",1643783732984,0.0521,38387.0,38384.0,0.24072872]
["bitfinex","BTCUSD",1643783733186,0.0521,38387.0,38385.0,0.00167983]
["bitfinex","BTCUSD",1643783733385,0.68119916,38402.0,38386.0,0.950946]
["bitfinex","BTCUSD",1643783733386,0.0521,38399.0,38386.0,0.950946]
["bitfinex","BTCUSD",1643783733586,0.0521,38399.0,38395.0,0.27597107]
["bitfinex","BTCUSD",1643783733786,0.0521,38399.0,38387.0,0.0005]
["bitfinex","BTCUSD",1643783733787,0.59007472,38398.0,38387.0,0.0005]
["bitfinex","BTCUSD",1643783733985,0.59007472,38398.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643783733986,0.0521,38397.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643783734188,0.40072926,38396.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643783734386,0.0521,38395.0,38391.0,0.00117965]
["bitfinex","BTCUSD",1643783734584,0.349846,38394.0,38391.0,0.00117965]
["bitfinex","BTCUSD",1643783734786,0.26417037,38393.0,38391.0,0.00117965]
["bitfinex","BTCUSD",1643783734988,0.125044,38392.0,38391.0,0.00117965]
["bitfinex","BTCUSD",1643783735287,0.125044,38392.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643783735288,0.225044,38392.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643783735488,0.125044,38392.0,38390.0,0.00117968]
["bitfinex","BTCUSD",1643783735686,0.22092521,38391.0,38390.0,0.00117968]
["bitfinex","BTCUSD",1643783735888,0.67077121,38391.0,38390.0,0.00117968]
["bitfinex","BTCUSD",1643783736134,0.94484137,38391.0,38390.0,0.00117968]
["bitfinex","BTCUSD",1643783736536,0.27634342,38388.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643783736737,0.32032729,38387.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643783737134,0.42032729,38387.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643783737335,0.072944,38387.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643783737537,0.35566773,38387.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643783737735,0.35,38386.0,38383.0,0.00092032]
["bitfinex","BTCUSD",1643783738035,0.349846,38385.0,38383.0,0.00092032]
["bitfinex","BTCUSD",1643783738234,0.1,38384.0,38383.0,0.00092032]
["bitfinex","BTCUSD",1643783738436,1.01316895,38384.0,38383.0,0.00092032]
["bitfinex","BTCUSD",1643783738635,0.76340697,38384.0,38383.0,0.00092032]
["bitfinex","BTCUSD",1643783739034,0.76340697,38384.0,38382.0,0.00117992]
["bitfinex","BTCUSD",1643783739238,0.349846,38383.0,38382.0,0.00117992]
["bitfinex","BTCUSD",1643783739638,0.04051167,38387.0,38382.0,0.00117992]
["bitfinex","BTCUSD",1643783739639,0.00590575,38387.0,38382.0,0.00117992]
["bitfinex","BTCUSD",1643783740087,0.00590575,38387.0,38377.0,0.34976198]
["bitfinex","BTCUSD",1643783740284,0.00590575,38387.0,38383.0,0.00117989]
["bitfinex","BTCUSD",1643783740484,0.03789051,38394.0,38383.0,0.00117989]
["bitfinex","BTCUSD",1643783740785,0.03789051,38394.0,38384.0,0.31036923]
["bitfinex","BTCUSD",1643783740786,0.2421989,38392.0,38384.0,0.31036923]
["bitfinex","BTCUSD",1643783740986,0.03789051,38394.0,38384.0,0.31036923]
["bitfinex","BTCUSD",1643783740987,0.03789051,38394.0,38385.0,0.23605144]
["bitfinex","BTCUSD",1643783741185,0.26058135,38391.0,38385.0,0.23605144]
["bitfinex","BTCUSD",1643783741587,0.26058135,38391.0,38388.0,0.00117974]
["bitfinex","BTCUSD",1643783741788,0.03789051,38394.0,38388.0,0.00117974]
["bitfinex","BTCUSD",1643783741986,0.349846,38393.0,38388.0,0.00117974]
["bitfinex","BTCUSD",1643783742187,0.03789051,38394.0,38388.0,0.00117974]
["bitfinex","BTCUSD",1643783742188,0.03789051,38394.0,38390.0,0.25397498]
["bitfinex","BTCUSD",1643783742390,3.12686581,38405.0,38391.0,0.28515307]
["bitfinex","BTCUSD",1643783742586,3.12686581,38405.0,38391.0,0.33515307]
["bitfinex","BTCUSD",1643783742587,0.349846,38404.0,38391.0,0.33515307]
["bitfinex","BTCUSD",1643783742987,0.349846,38403.0,38391.0,0.33515307]
["bitfinex","BTCUSD",1643783743385,0.36059554,38404.0,38391.0,0.33515307]
["bitfinex","BTCUSD",1643783743638,0.25362083,38402.0,38392.0,0.0343713]
["bitfinex","BTCUSD",1643783743835,0.25362083,38402.0,38393.0,0.28950759]
["bitfinex","BTCUSD",1643783744035,0.349846,38401.0,38396.0,0.00117949]
["bitfinex","BTCUSD",1643783744440,0.21516011,38400.0,38396.0,0.00117949]
["bitfinex","BTCUSD",1643783744637,0.072944,38399.0,38396.0,0.00117949]
["bitfinex","BTCUSD",1643783745039,0.3240486,38398.0,38389.0,0.03936404]
["bitfinex","BTCUSD",1643783745237,0.449846,38397.0,38396.0,0.00117949]
["bitfinex","BTCUSD",1643783746139,0.449846,38397.0,38386.0,0.09024367]
["bitfinex","BTCUSD",1643783746338,0.449846,38397.0,38395.0,0.00117952]
["bitfinex","BTCUSD",1643783746339,0.52652835,38397.0,38395.0,0.00117952]
["bitfinex","BTCUSD",1643783746538,0.25,38396.0,38395.0,0.00117952]
["bitfinex","BTCUSD",1643783746737,0.40058175,38396.0,38395.0,0.00117952]
["bitfinex","BTCUSD",1643783746942,0.072944,38396.0,38395.0,0.00117952]
["bitfinex","BTCUSD",1643783747141,0.45147362,38396.0,38395.0,0.00117952]
["bitfinex","BTCUSD",1643783747390,0.51660862,38396.0,38386.0,0.04024367]
["bitfinex","BTCUSD",1643783747594,0.45574782,38395.0,38394.0,0.00058978]
["bitfinex","BTCUSD",1643783748594,0.45574782,38395.0,38385.0,0.24741785]
["bitfinex","BTCUSD",1643783748796,0.45574782,38395.0,38393.0,0.00117959]
["bitfinex","BTCUSD",1643783749695,0.45574782,38395.0,38381.0,0.03455946]
["bitfinex","BTCUSD",1643783749696,0.52968732,38394.0,38382.0,0.04295054]
["bitfinex","BTCUSD",1643783749898,0.52968732,38394.0,38392.0,0.0011796]
["bitfinex","BTCUSD",1643783749899,0.225044,38393.0,38392.0,0.0011796]
["bitfinex","BTCUSD",1643783750096,0.31692357,38393.0,38392.0,0.0011796]
["bitfinex","BTCUSD",1643783750699,0.31692357,38393.0,38386.0,0.00471911]
["bitfinex","BTCUSD",1643783750700,0.1942534,38387.0,38386.0,0.00471911]
["bitfinex","BTCUSD",1643783750896,0.86659603,38387.0,38374.0,0.23593914]
["bitfinex","BTCUSD",1643783751139,0.130289,38384.0,38374.0,0.23583109]
["bitfinex","BTCUSD",1643783751339,0.51675003,38387.0,38373.0,0.05]
["bitfinex","BTCUSD",1643783751540,0.27556275,38381.0,38373.0,0.30739182]
["bitfinex","BTCUSD",1643783751939,0.065146,38379.0,38373.0,0.30739182]
["bitfinex","BTCUSD",1643783752939,0.065146,38379.0,38374.0,0.24298177]
["bitfinex","BTCUSD",1643783753439,0.065146,38379.0,38374.0,0.235061]
["bitfinex","BTCUSD",1643783753740,0.065146,38379.0,38371.0,0.26610366]
["bitfinex","BTCUSD",1643783753940,0.065146,38379.0,38369.0,0.00113282]
["bitfinex","BTCUSD",1643783754439,0.065146,38379.0,38370.0,0.349846]
["bitfinex","BTCUSD",1643783754643,0.065146,38379.0,38371.0,0.26337338]
["bitfinex","BTCUSD",1643783754888,0.065146,38379.0,38375.0,0.25428633]
["bitfinex","BTCUSD",1643783755091,0.01831573,38383.0,38379.0,0.05432688]
["bitfinex","BTCUSD",1643783755290,0.130289,38384.0,38376.0,0.23659385]
["bitfinex","BTCUSD",1643783755788,0.05,38387.0,38375.0,0.25428633]
["bitfinex","BTCUSD",1643783755789,0.065138,38383.0,38375.0,0.25428633]
["bitfinex","BTCUSD",1643783755989,0.065138,38383.0,38378.0,0.00117413]
["bitfinex","BTCUSD",1643783756390,0.065138,38383.0,38381.0,0.27349125]
["bitfinex","BTCUSD",1643783756789,0.30749663,38383.0,38378.0,0.00117413]
["bitfinex","BTCUSD",1643783756990,0.30749663,38383.0,38373.0,0.24693658]
["bitfinex","BTCUSD",1643783757193,0.30749663,38383.0,38368.0,0.24693658]
["bitfinex","BTCUSD",1643783757195,0.6,38382.0,38368.0,0.24693658]
["bitfinex","BTCUSD",1643783757390,0.6,38382.0,38366.0,0.05]
["bitfinex","BTCUSD",1643783757391,0.03758,38376.0,38366.0,0.05]
["bitfinex","BTCUSD",1643783757590,0.065157,38375.0,38366.0,0.05]
["bitfinex","BTCUSD",1643783757793,0.065157,38375.0,38368.0,0.25311887]
["bitfinex","BTCUSD",1643783758637,0.349846,38374.0,38368.0,0.25311887]
["bitfinex","BTCUSD",1643783758838,0.065157,38375.0,38368.0,0.24925169]
["bitfinex","BTCUSD",1643783759439,0.349846,38374.0,38363.0,0.0024254]
["bitfinex","BTCUSD",1643783759638,0.07106173,38375.0,38363.0,0.0024254]
["bitfinex","BTCUSD",1643783759639,0.07106173,38375.0,38370.0,0.00057985]
["bitfinex","BTCUSD",1643783759841,0.349846,38374.0,38370.0,0.00057985]
["bitfinex","BTCUSD",1643783760543,0.59481065,38378.0,38371.0,0.0521]
["bitfinex","BTCUSD",1643783760741,0.59481065,38378.0,38370.0,0.00114502]
["bitfinex","BTCUSD",1643783760742,0.00133083,38376.0,38370.0,0.00114502]
["bitfinex","BTCUSD",1643783761239,0.00133083,38376.0,38372.0,0.23217491]
["bitfinex","BTCUSD",1643783761440,0.00133083,38376.0,38370.0,0.00114502]
["bitfinex","BTCUSD",1643783761839,0.00133083,38376.0,38363.0,0.3025254]
["bitfinex","BTCUSD",1643783761840,0.24693658,38377.0,38363.0,0.2025254]
["bitfinex","BTCUSD",1643783762040,0.00133085,38376.0,38371.0,0.00114499]
["bitfinex","BTCUSD",1643783762299,0.349846,38375.0,38371.0,0.00114499]
["bitfinex","BTCUSD",1643783762498,0.06516,38374.0,38371.0,0.00114499]
["bitfinex","BTCUSD",1643783762693,0.072944,38373.0,38371.0,0.00114499]
["bitfinex","BTCUSD",1643783762893,0.072944,38373.0,38365.0,0.22095424]
["bitfinex","BTCUSD",1643783763092,0.39895495,38374.0,38370.0,0.00114502]
["bitfinex","BTCUSD",1643783763493,0.2570426,38373.0,38370.0,0.00114502]
["bitfinex","BTCUSD",1643783764095,0.2570426,38373.0,38365.0,0.22095424]
["bitfinex","BTCUSD",1643783764294,0.2570426,38373.0,38370.0,0.00114503]
["bitfinex","BTCUSD",1643783764695,0.57108287,38372.0,38370.0,0.00114503]
["bitfinex","BTCUSD",1643783765294,0.57108287,38372.0,38363.0,0.0024254]
["bitfinex","BTCUSD",1643783765496,0.4489947,38372.0,38369.0,0.00114505]
["bitfinex","BTCUSD",1643783765698,0.349846,38371.0,38369.0,0.00114505]
["bitfinex","BTCUSD",1643783765895,0.22328637,38370.0,38369.0,0.00114505]
["bitfinex","BTCUSD",1643783766140,0.29623037,38370.0,38369.0,0.00114505]
["bitfinex","BTCUSD",1643783766342,0.072944,38370.0,38369.0,0.00114505]
["bitfinex","BTCUSD",1643783766544,0.60680162,38370.0,38363.0,0.0024254]
["bitfinex","BTCUSD",1643783766743,0.065173,38369.0,38368.0,0.00114509]
["bitfinex","BTCUSD",1643783767043,0.64124052,38369.0,38368.0,0.00114509]
["bitfinex","BTCUSD",1643783767242,0.415019,38369.0,38368.0,0.00114509]
["bitfinex","BTCUSD",1643783767444,0.63790069,38369.0,38368.0,0.00114509]
["bitfinex","BTCUSD",1643783767646,0.57272769,38369.0,38368.0,0.00114509]
["bitfinex","BTCUSD",1643783767844,0.349846,38369.0,38365.0,0.26205242]
["bitfinex","BTCUSD",1643783768045,0.065172,38371.0,38367.0,0.00114512]
["bitfinex","BTCUSD",1643783769047,0.065172,38371.0,38365.0,0.26205242]
["bitfinex","BTCUSD",1643783769246,0.065172,38371.0,38367.0,0.00057255]
["bitfinex","BTCUSD",1643783770087,0.065172,38371.0,38365.0,0.26205242]
["bitfinex","BTCUSD",1643783770295,0.065151,38375.0,38367.0,0.00057255]
["bitfinex","BTCUSD",1643783770490,0.02175205,38375.0,38367.0,0.00057255]
["bitfinex","BTCUSD",1643783770688,0.02175205,38375.0,38368.0,0.349846]
["bitfinex","BTCUSD",1643783770987,0.02175205,38375.0,38369.0,0.28117897]
["bitfinex","BTCUSD",1643783771187,0.02175205,38375.0,38367.0,0.2903058]
["bitfinex","BTCUSD",1643783771387,0.27994007,38382.0,38373.0,0.39972311]
["bitfinex","BTCUSD",1643783771588,0.00132793,38376.0,38373.0,0.3073886]
["bitfinex","BTCUSD",1643783772587,0.065145,38378.0,38373.0,0.3073886]
["bitfinex","BTCUSD",1643783772788,0.00132796,38376.0,38373.0,0.3073886]
["bitfinex","BTCUSD",1643783772991,0.00132796,38376.0,38375.0,0.30473985]
["bitfinex","BTCUSD",1643783773187,0.00132796,38376.0,38373.0,0.3073886]
["bitfinex","BTCUSD",1643783773642,0.00132796,38376.0,38374.0,0.30042328]
["bitfinex","BTCUSD",1643783773840,0.8724,38387.0,38375.0,0.949846]
["bitfinex","BTCUSD",1643783773841,0.01877067,38381.0,38375.0,0.949846]
["bitfinex","BTCUSD",1643783774042,0.00132796,38376.0,38375.0,0.98046188]
["bitfinex","BTCUSD",1643783774242,0.00132796,38376.0,38375.0,1.001946]
["bitfinex","BTCUSD",1643783774442,0.00132796,38376.0,38375.0,1.33030788]
["bitfinex","BTCUSD",1643783774642,0.00132796,38376.0,38375.0,1.40805499]
["bitfinex","BTCUSD",1643783774841,0.00132796,38376.0,38375.0,0.38046188]
["bitfinex","BTCUSD",1643783775041,0.065145,38378.0,38375.0,0.38046188]
["bitfinex","BTCUSD",1643783775240,0.065145,38378.0,38375.0,0.0521]
["bitfinex","BTCUSD",1643783775441,0.065145,38378.0,38375.0,0.38046188]
["bitfinex","BTCUSD",1643783776044,0.065145,38378.0,38375.0,0.0521]
["bitfinex","BTCUSD",1643783776242,0.065145,38378.0,38375.0,0.38046188]
["bitfinex","BTCUSD",1643783776442,0.06647119,38378.0,38375.0,0.32836188]
["bitfinex","BTCUSD",1643783776842,0.06647119,38378.0,38374.0,0.32836188]
["bitfinex","BTCUSD",1643783777042,0.06647119,38378.0,38373.0,0.32836188]
["bitfinex","BTCUSD",1643783777299,0.065145,38378.0,38373.0,0.32836188]
["bitfinex","BTCUSD",1643783777794,0.065145,38378.0,38372.0,0.00114496]
["bitfinex","BTCUSD",1643783777795,0.23875137,38374.0,38372.0,0.00114496]
["bitfinex","BTCUSD",1643783778594,0.23535308,38372.0,38371.0,0.32836188]
["bitfinex","BTCUSD",1643783778795,0.065152,38375.0,38371.0,0.00114499]
["bitfinex","BTCUSD",1643783778994,0.065152,38375.0,38371.0,0.32950687]
["bitfinex","BTCUSD",1643783779796,0.065152,38375.0,38371.0,0.32836188]
["bitfinex","BTCUSD",1643783780095,0.065152,38375.0,38371.0,0.32950687]
["bitfinex","BTCUSD",1643783780699,0.065152,38375.0,38372.0,0.57668516]
["bitfinex","BTCUSD",1643783780901,0.29457863,38378.0,38373.0,0.32836188]
["bitfinex","BTCUSD",1643783781139,0.29457863,38378.0,38369.0,0.0521]
["bitfinex","BTCUSD",1643783781140,0.00132622,38376.0,38372.0,0.32950685]
["bitfinex","BTCUSD",1643783781339,0.00132622,38376.0,38373.0,0.32836188]
["bitfinex","BTCUSD",1643783781540,0.00132622,38376.0,38375.0,0.67836188]
["bitfinex","BTCUSD",1643783782139,0.065146,38378.0,38375.0,0.32836188]
["bitfinex","BTCUSD",1643783782341,0.26407163,38377.0,38374.0,0.32836188]
["bitfinex","BTCUSD",1643783782539,0.00132621,38377.0,38374.0,0.32836188]
["bitfinex","BTCUSD",1643783783342,0.29666509,38377.0,38374.0,0.32836188]
["bitfinex","BTCUSD",1643783783542,0.2979913,38377.0,38372.0,0.32950684]
["bitfinex","BTCUSD",1643783783942,0.00132621,38377.0,38372.0,0.32950684]
["bitfinex","BTCUSD",1643783784141,0.00132621,38377.0,38374.0,0.32836188]
["bitfinex","BTCUSD",1643783784341,0.00132621,38377.0,38375.0,0.25802913]
["bitfinex","BTCUSD",1643783784543,0.23364671,38376.0,38373.0,0.32836188]
["bitfinex","BTCUSD",1643783784810,0.27937718,38378.0,38373.0,0.32836188]
["bitfinex","BTCUSD",1643783785403,0.27937718,38378.0,38372.0,0.00057248]
["bitfinex","BTCUSD",1643783785404,0.27937718,38378.0,38374.0,0.32836188]
["bitfinex","BTCUSD",1643783785603,0.27937718,38378.0,38373.0,0.32836188]
["bitfinex","BTCUSD",1643783785804,0.27937718,38378.0,38372.0,0.00057248]
["bitfinex","BTCUSD",1643783785805,0.27937718,38378.0,38374.0,0.32836188]
["bitfinex","BTCUSD",1643783786204,0.27937718,38378.0,38373.0,0.32836188]
["bitfinex","BTCUSD",1643783786807,0.27937718,38378.0,38372.0,0.32893436]
["bitfinex","BTCUSD",1643783787005,0.37091066,38374.0,38371.0,0.32886188]
["bitfinex","BTCUSD",1643783787206,0.37091066,38374.0,38372.0,0.00057248]
["bitfinex","BTCUSD",1643783787606,0.1,38373.0,38372.0,0.00057248]
["bitfinex","BTCUSD",1643783787807,0.82363327,38373.0,38372.0,0.00057248]
["bitfinex","BTCUSD",1643783788105,0.91955327,38373.0,38371.0,0.0005]
["bitfinex","BTCUSD",1643783788308,0.072944,38372.0,38371.0,0.0005]
["bitfinex","BTCUSD",1643783788546,0.122944,38372.0,38371.0,0.001645]
["bitfinex","BTCUSD",1643783788744,0.38276077,38372.0,38371.0,0.001645]
["bitfinex","BTCUSD",1643783789344,0.38276077,38372.0,38371.0,0.0005]
["bitfinex","BTCUSD",1643783789543,0.38276077,38372.0,38370.0,0.00114503]
["bitfinex","BTCUSD",1643783789744,0.13034037,38371.0,38370.0,0.00114503]
["bitfinex","BTCUSD",1643783789943,0.70489683,38371.0,38370.0,0.00114503]
["bitfinex","BTCUSD",1643783790344,0.57455646,38371.0,38370.0,0.00114503]
["bitfinex","BTCUSD",1643783790545,0.57455646,38371.0,38365.0,0.32836188]
["bitfinex","BTCUSD",1643783790746,0.24375945,38367.0,38365.0,0.32836188]
["bitfinex","BTCUSD",1643783790945,0.30892945,38367.0,38366.0,0.32836188]
["bitfinex","BTCUSD",1643783791149,0.24375945,38367.0,38366.0,0.32836188]
["bitfinex","BTCUSD",1643783791345,0.30981677,38372.0,38366.0,0.32836188]
["bitfinex","BTCUSD",1643783791846,0.25981677,38372.0,38366.0,0.32836188]
["bitfinex","BTCUSD",1643783792046,0.065169,38368.0,38367.0,0.00114511]
["bitfinex","BTCUSD",1643783792593,0.065169,38368.0,38367.0,0.32950699]
["bitfinex","BTCUSD",1643783792892,0.065169,38368.0,38367.0,0.38423397]
["bitfinex","BTCUSD",1643783793092,0.19549937,38371.0,38367.0,0.38308886]
["bitfinex","BTCUSD",1643783793292,0.065159,38371.0,38370.0,0.32495696]
["bitfinex","BTCUSD",1643783793493,0.065159,38371.0,38368.0,0.29924727]
["bitfinex","BTCUSD",1643783793695,0.065159,38371.0,38368.0,0.68233613]
["bitfinex","BTCUSD",1643783793892,0.065159,38371.0,38369.0,0.93359934]
["bitfinex","BTCUSD",1643783794894,0.065159,38371.0,38370.0,0.38308886]
["bitfinex","BTCUSD",1643783795094,0.115159,38371.0,38370.0,0.38308886]
["bitfinex","BTCUSD",1643783795695,0.115159,38371.0,38369.0,0.38423392]
["bitfinex","BTCUSD",1643783795895,0.115159,38371.0,38369.0,0.93473274]
["bitfinex","BTCUSD",1643783796143,0.05,38371.0,38369.0,0.93473274]
["bitfinex","BTCUSD",1643783796348,0.13032,38375.0,38370.0,0.93358768]
["bitfinex","BTCUSD",1643783796545,0.2352661,38373.0,38370.0,0.38308886]
["bitfinex","BTCUSD",1643783796745,0.2352661,38373.0,38371.0,0.001145]
["bitfinex","BTCUSD",1643783797747,0.52617224,38373.0,38369.0,0.38308886]
["bitfinex","BTCUSD",1643783798047,0.52617224,38373.0,38370.0,0.00114502]
["bitfinex","BTCUSD",1643783799047,0.06516491,38372.0,38369.0,0.38308886]
["bitfinex","BTCUSD",1643783799249,0.06516491,38372.0,38370.0,0.00114503]
["bitfinex","BTCUSD",1643783799892,0.06516491,38372.0,38370.0,0.00104503]
["bitfinex","BTCUSD",1643783800191,0.06516491,38372.0,38368.0,0.37808886]
["bitfinex","BTCUSD",1643783800393,0.06516491,38372.0,38365.0,0.29653687]
["bitfinex","BTCUSD",1643783800590,0.065162,38371.0,38366.0,0.55041907]
["bitfinex","BTCUSD",1643783800791,0.065162,38371.0,38366.0,0.55031907]
["bitfinex","BTCUSD",1643783800991,0.065162,38371.0,38366.0,0.55021907]
["bitfinex","BTCUSD",1643783801396,0.065162,38371.0,38363.0,0.0024254]
["bitfinex","BTCUSD",1643783801594,0.065162,38371.0,38363.0,0.0023254]
["bitfinex","BTCUSD",1643783801792,0.065162,38371.0,38363.0,0.0022254]
["bitfinex","BTCUSD",1643783802192,0.065162,38371.0,38367.0,0.28875242]
["bitfinex","BTCUSD",1643783802593,0.065162,38371.0,38367.0,0.28865242]
["bitfinex","BTCUSD",1643783802794,0.065162,38371.0,38367.0,0.28855242]
["bitfinex","BTCUSD",1643783803196,0.065162,38371.0,38367.0,0.28835242]
["bitfinex","BTCUSD",1643783803395,0.3326503,38369.0,38363.0,0.43901878]
["bitfinex","BTCUSD",1643783803651,0.31946422,38368.0,38363.0,0.0020254]
["bitfinex","BTCUSD",1643783803951,0.130347,38367.0,38364.0,0.0011442]
["bitfinex","BTCUSD",1643783804148,0.130347,38367.0,38366.0,0.33009203]
["bitfinex","BTCUSD",1643783804349,0.59402081,38367.0,38366.0,0.32999203]
["bitfinex","BTCUSD",1643783804547,0.59402081,38367.0,38366.0,0.32989203]
["bitfinex","BTCUSD",1643783804750,0.59402081,38367.0,38366.0,0.32979203]
["bitfinex","BTCUSD",1643783804948,0.59402081,38367.0,38366.0,0.32969203]
["bitfinex","BTCUSD",1643783805250,0.59402081,38367.0,38366.0,0.32959203]
["bitfinex","BTCUSD",1643783805449,0.59402081,38367.0,38363.0,0.0019254]
["bitfinex","BTCUSD",1643783805450,0.34015712,38367.0,38363.0,0.0018254]
["bitfinex","BTCUSD",1643783805849,0.34015712,38367.0,38363.0,0.0016254]
["bitfinex","BTCUSD",1643783806149,0.34015712,38367.0,38363.0,0.0015254]
["bitfinex","BTCUSD",1643783806551,0.23654009,38366.0,38363.0,0.0014254]
["bitfinex","BTCUSD",1643783806749,0.23654009,38366.0,38361.0,0.01]
["bitfinex","BTCUSD",1643783806950,0.23654009,38366.0,38361.0,0.0099]
["bitfinex","BTCUSD",1643783807391,0.23654009,38366.0,38365.0,0.38506072]
["bitfinex","BTCUSD",1643783807593,0.34015712,38367.0,38361.0,0.0098]
["bitfinex","BTCUSD",1643783807791,0.34015712,38367.0,38361.0,0.0097]
["bitfinex","BTCUSD",1643783808192,0.34015712,38367.0,38361.0,0.0096]
["bitfinex","BTCUSD",1643783808392,0.34015712,38367.0,38361.0,0.0095]
["bitfinex","BTCUSD",1643783808592,0.2916042,38365.0,38361.0,0.0095]
["bitfinex","BTCUSD",1643783808893,0.35901791,38363.0,38362.0,0.00114376]
["bitfinex","BTCUSD",1643783809195,0.13034933,38364.0,38362.0,0.00104376]
["bitfinex","BTCUSD",1643783809494,0.13034933,38364.0,38362.0,0.00084376]
["bitfinex","BTCUSD",1643783809694,0.13034933,38364.0,38362.0,0.00064376]
["bitfinex","BTCUSD",1643783809892,0.13034933,38364.0,38361.0,0.0094]
["bitfinex","BTCUSD",1643783809893,0.13034933,38364.0,38361.0,0.0093]
["bitfinex","BTCUSD",1643783810293,0.13034933,38364.0,38361.0,0.0092]
["bitfinex","BTCUSD",1643783810694,0.13034933,38364.0,38361.0,0.0091]
["bitfinex","BTCUSD",1643783810893,0.13034933,38364.0,38361.0,0.009]
["bitfinex","BTCUSD",1643783811147,0.13034933,38364.0,38361.0,0.0089]
["bitfinex","BTCUSD",1643783811446,0.57374691,38367.0,38361.0,0.0087]
["bitfinex","BTCUSD",1643783811646,0.34491365,38367.0,38361.0,0.0087]
["bitfinex","BTCUSD",1643783811850,0.34491365,38367.0,38361.0,0.0086]
["bitfinex","BTCUSD",1643783812046,0.13034933,38364.0,38361.0,0.0085]
["bitfinex","BTCUSD",1643783812247,0.13034933,38364.0,38361.0,0.0084]
["bitfinex","BTCUSD",1643783812447,0.13034933,38364.0,38361.0,0.0083]
["bitfinex","BTCUSD",1643783812646,0.13034933,38364.0,38361.0,0.0082]
["bitfinex","BTCUSD",1643783812846,0.13034933,38364.0,38361.0,0.0081]
["bitfinex","BTCUSD",1643783813046,0.13034933,38364.0,38361.0,0.0079]
["bitfinex","BTCUSD",1643783813247,0.13034933,38364.0,38361.0,0.0078]
["bitfinex","BTCUSD",1643783813647,0.13034933,38364.0,38361.0,0.0077]
["bitfinex","BTCUSD",1643783813846,0.13034933,38364.0,38361.0,0.0076]
["bitfinex","BTCUSD",1643783814046,0.13034933,38364.0,38363.0,0.32992332]
["bitfinex","BTCUSD",1643783814248,0.13034933,38364.0,38361.0,0.0076]
["bitfinex","BTCUSD",1643783814449,0.13034933,38364.0,38361.0,0.0075]
["bitfinex","BTCUSD",1643783814649,0.13034933,38364.0,38361.0,0.39241558]
["bitfinex","BTCUSD",1643783814903,0.13034933,38364.0,38361.0,0.39221558]
["bitfinex","BTCUSD",1643783815102,0.13034933,38364.0,38362.0,0.38501558]
["bitfinex","BTCUSD",1643783815305,0.13034933,38364.0,38361.0,0.39211558]
["bitfinex","BTCUSD",1643783815702,0.13034933,38364.0,38361.0,0.39191558]
["bitfinex","BTCUSD",1643783815901,0.13034933,38364.0,38361.0,0.39181558]
["bitfinex","BTCUSD",1643783816102,0.13034933,38364.0,38361.0,0.38681558]
["bitfinex","BTCUSD",1643783816302,0.13034933,38364.0,38361.0,0.0018]
["bitfinex","BTCUSD",1643783816503,0.13034933,38364.0,38361.0,0.0017]
["bitfinex","BTCUSD",1643783820544,0.13034933,38364.0,38361.0,0.0016]
["bitfinex","BTCUSD",1643783821146,0.12534933,38364.0,38361.0,0.0016]
["bitfinex","BTCUSD",1643783821947,0.12534933,38364.0,38362.0,0.5249121]
["bitfinex","BTCUSD",1643783822400,0.12534933,38364.0,38362.0,0.385028]
["bitfinex","BTCUSD",1643783822593,0.12534933,38364.0,38363.0,0.33003342]
["bitfinex","BTCUSD",1643783823198,0.17534933,38364.0,38363.0,0.33003342]
["bitfinex","BTCUSD",1643783823394,0.17534933,38364.0,38361.0,0.0016]
["bitfinex","BTCUSD",1643783823994,0.30637251,38362.0,38361.0,0.0016]
["bitfinex","BTCUSD",1643783824193,0.37931651,38362.0,38361.0,0.0016]
["bitfinex","BTCUSD",1643783824395,0.42931651,38362.0,38361.0,0.0016]
["bitfinex","BTCUSD",1643783825395,0.68539975,38362.0,38361.0,0.0016]
["bitfinex","BTCUSD",1643783826644,0.68539975,38362.0,38361.0,0.0015]
["bitfinex","BTCUSD",1643783826842,0.63539975,38362.0,38361.0,0.0015]
["bitfinex","BTCUSD",1643783827043,0.63539975,38362.0,38361.0,0.0014]
["bitfinex","BTCUSD",1643783827445,0.63539975,38362.0,38361.0,0.0013]
["bitfinex","BTCUSD",1643783827649,0.63539975,38362.0,38361.0,0.0012]
["bitfinex","BTCUSD",1643783828046,0.37931651,38362.0,38361.0,0.0012]
["bitfinex","BTCUSD",1643783828343,0.60284326,38362.0,38361.0,0.0012]
["bitfinex","BTCUSD",1643783828545,0.37931651,38362.0,38361.0,0.0012]
["bitfinex","BTCUSD",1643783829146,0.60271933,38362.0,38361.0,0.0012]
["bitfinex","BTCUSD",1643783829446,0.37931651,38362.0,38361.0,0.0012]
["bitfinex","BTCUSD",1643783830395,0.61010757,38362.0,38361.0,0.0011]
["bitfinex","BTCUSD",1643783830596,0.60981441,38362.0,38361.0,0.0011]
["bitfinex","BTCUSD",1643783830797,0.60981441,38362.0,38361.0,0.001]
["bitfinex","BTCUSD",1643783831213,0.60981441,38362.0,38361.0,0.0009]
["bitfinex","BTCUSD",1643783831398,0.60981441,38362.0,38361.0,0.0008]
["bitfinex","BTCUSD",1643783831599,0.60981441,38362.0,38361.0,0.0007]
["bitfinex","BTCUSD",1643783831798,0.65981441,38362.0,38361.0,0.0007]
["bitfinex","BTCUSD",1643783832200,0.94248886,38362.0,38361.0,0.0007]
["bitfinex","BTCUSD",1643783832399,0.6917036,38362.0,38361.0,0.0007]
["bitfinex","BTCUSD",1643783833000,0.92958568,38362.0,38361.0,0.0007]
["bitfinex","BTCUSD",1643783833214,0.6917036,38362.0,38361.0,0.0007]
["bitfinex","BTCUSD",1643783834149,0.7938036,38362.0,38361.0,0.0007]
["bitfinex","BTCUSD",1643783834348,1.1954509,38362.0,38361.0,0.0007]
["bitfinex","BTCUSD",1643783834654,0.9438036,38362.0,38361.0,0.0007]
["bitfinex","BTCUSD",1643783836150,1.1954509,38362.0,38361.0,0.0007]
["bitfinex","BTCUSD",1643783836551,0.9438036,38362.0,38361.0,0.0007]
["bitfinex","BTCUSD",1643783836750,0.9438036,38362.0,38360.0,0.00057066]
["bitfinex","BTCUSD",1643783836950,0.20124772,38355.0,38354.0,0.002283]
["bitfinex","BTCUSD",1643783837151,0.32346087,38355.0,38354.0,0.002283]
["bitfinex","BTCUSD",1643783837396,0.37346087,38355.0,38351.0,0.01]
["bitfinex","BTCUSD",1643783837794,0.37346087,38355.0,38351.0,0.3400497]
["bitfinex","BTCUSD",1643783837795,0.32346087,38355.0,38351.0,0.3400497]
["bitfinex","BTCUSD",1643783838594,0.2931325,38354.0,38351.0,0.3400497]
["bitfinex","BTCUSD",1643783838794,0.2931325,38354.0,38351.0,0.01]
["bitfinex","BTCUSD",1643783839194,0.065196,38354.0,38351.0,0.01]
["bitfinex","BTCUSD",1643783839594,0.11729718,38353.0,38351.0,0.01]
["bitfinex","BTCUSD",1643783840196,0.32272456,38353.0,38351.0,0.01]
["bitfinex","BTCUSD",1643783841741,0.11729718,38353.0,38351.0,0.01]
["bitfinex","BTCUSD",1643783842140,0.11729718,38353.0,38351.0,0.0099]
["bitfinex","BTCUSD",1643783842540,0.11729718,38353.0,38351.0,0.0098]
["bitfinex","BTCUSD",1643783842741,0.36876042,38353.0,38351.0,0.0097]
["bitfinex","BTCUSD",1643783842940,0.36876042,38353.0,38351.0,0.0096]
["bitfinex","BTCUSD",1643783843341,0.11729718,38353.0,38351.0,0.0096]
["bitfinex","BTCUSD",1643783845096,0.06519718,38353.0,38351.0,0.0096]
["bitfinex","BTCUSD",1643783845700,0.06519718,38353.0,38352.0,0.3300497]
["bitfinex","BTCUSD",1643783847694,0.06519718,38353.0,38351.0,0.2765202]
["bitfinex","BTCUSD",1643783847897,0.065196,38354.0,38352.0,0.350669]
["bitfinex","BTCUSD",1643783848097,0.2516473,38362.0,38352.0,0.73572699]
["bitfinex","BTCUSD",1643783848399,0.0182773,38358.0,38355.0,0.32992463]
["bitfinex","BTCUSD",1643783848854,0.0182773,38358.0,38354.0,0.32992463]
["bitfinex","BTCUSD",1643783849054,0.0182773,38358.0,38355.0,0.32992463]
["bitfinex","BTCUSD",1643783849355,0.0182773,38358.0,38357.0,0.42850605]
["bitfinex","BTCUSD",1643783849654,0.0182773,38358.0,38357.0,0.22850605]
["bitfinex","BTCUSD",1643783850255,0.0182773,38358.0,38357.0,0.52850605]
["bitfinex","BTCUSD",1643783850957,0.0182773,38358.0,38357.0,0.22850605]
["bitfinex","BTCUSD",1643783851154,0.0182773,38358.0,38356.0,0.33106323]
["bitfinex","BTCUSD",1643783851356,0.0182773,38358.0,38356.0,0.0011386]
["bitfinex","BTCUSD",1643783851755,0.13036473,38359.0,38356.0,0.0011386]
["bitfinex","BTCUSD",1643783851955,0.13036473,38359.0,38355.0,0.32992463]
["bitfinex","BTCUSD",1643783852155,0.13037466,38358.0,38355.0,0.00113861]
["bitfinex","BTCUSD",1643783852396,0.39917544,38361.0,38355.0,0.00113861]
["bitfinex","BTCUSD",1643783852793,0.44917544,38361.0,38355.0,0.00113861]
["bitfinex","BTCUSD",1643783852993,0.065187,38358.0,38354.0,0.32992463]
["bitfinex","BTCUSD",1643783853195,0.06518502,38357.0,38356.0,0.00113858]
["bitfinex","BTCUSD",1643783853397,0.065187,38358.0,38356.0,0.00113858]
["bitfinex","BTCUSD",1643783854194,0.065187,38358.0,38356.0,0.32992463]
["bitfinex","BTCUSD",1643783854595,0.065187,38358.0,38357.0,0.24765626]
["bitfinex","BTCUSD",1643783856543,0.065187,38358.0,38357.0,0.57758089]
["bitfinex","BTCUSD",1643783857144,0.06518082,38360.0,38357.0,0.57758089]
["bitfinex","BTCUSD",1643783857343,0.01984941,38363.0,38358.0,0.68059363]
["bitfinex","BTCUSD",1643783857542,0.01984941,38363.0,38359.0,0.32992463]
["bitfinex","BTCUSD",1643783857743,0.06517498,38364.0,38359.0,0.32992463]
["bitfinex","BTCUSD",1643783858545,0.06517075,38365.0,38359.0,0.32992463]
["bitfinex","BTCUSD",1643783859246,0.31268941,38365.0,38360.0,0.32992463]
["bitfinex","BTCUSD",1643783859647,0.06517075,38365.0,38360.0,0.32992463]
["bitfinex","BTCUSD",1643783860098,0.065171,38364.0,38360.0,0.32992463]
["bitfinex","BTCUSD",1643783860900,0.065171,38364.0,38361.0,0.32992463]
["bitfinex","BTCUSD",1643783861304,0.32282518,38364.0,38361.0,0.32992463]
["bitfinex","BTCUSD",1643783861501,0.06491044,38364.0,38361.0,0.32992463]
["bitfinex","BTCUSD",1643783862301,0.06491044,38364.0,38363.0,0.25638083]
["bitfinex","BTCUSD",1643783862502,0.31407212,38364.0,38361.0,0.32992463]
["bitfinex","BTCUSD",1643783862901,0.06491044,38364.0,38361.0,0.32992463]
["bitfinex","BTCUSD",1643783863302,0.06491044,38364.0,38360.0,0.32992463]
["bitfinex","BTCUSD",1643783863549,0.53129295,38364.0,38361.0,0.32992463]
["bitfinex","BTCUSD",1643783863750,0.30166641,38364.0,38359.0,0.32992463]
["bitfinex","BTCUSD",1643783863953,0.30166641,38364.0,38358.0,0.32992463]
["bitfinex","BTCUSD",1643783864150,0.29021642,38361.0,38358.0,0.33106315]
["bitfinex","BTCUSD",1643783864551,0.29021642,38361.0,38359.0,0.32992463]
["bitfinex","BTCUSD",1643783864751,0.31083802,38360.0,38359.0,0.32992463]
["bitfinex","BTCUSD",1643783866355,0.065179,38361.0,38359.0,0.32992463]
["bitfinex","BTCUSD",1643783866558,0.065179,38361.0,38360.0,0.32992463]
["bitfinex","BTCUSD",1643783867396,0.065179,38361.0,38358.0,0.38505799]
["bitfinex","BTCUSD",1643783867596,0.065179,38361.0,38358.0,0.38619651]
["bitfinex","BTCUSD",1643783868695,0.065179,38361.0,38358.0,0.38505799]
["bitfinex","BTCUSD",1643783868896,0.065179,38361.0,38358.0,0.38619653]
["bitfinex","BTCUSD",1643783869198,0.065179,38361.0,38360.0,0.33011248]
["bitfinex","BTCUSD",1643783869396,0.065179,38361.0,38358.0,0.38619653]
["bitfinex","BTCUSD",1643783869595,0.065179,38361.0,38360.0,0.33011588]
["bitfinex","BTCUSD",1643783869799,0.065179,38361.0,38359.0,0.88081514]
["bitfinex","BTCUSD",1643783870097,0.065179,38361.0,38359.0,0.38505799]
["bitfinex","BTCUSD",1643783870296,0.065179,38361.0,38360.0,0.33011272]
["bitfinex","BTCUSD",1643783870498,0.065179,38361.0,38360.0,0.33010971]
["bitfinex","BTCUSD",1643783870798,0.065179,38361.0,38359.0,0.38505799]
["bitfinex","BTCUSD",1643783871043,0.065179,38361.0,38359.0,0.88081052]
["bitfinex","BTCUSD",1643783871247,0.065179,38361.0,38360.0,0.33011511]
["bitfinex","BTCUSD",1643783871848,0.06517762,38363.0,38360.0,0.33011511]
["bitfinex","BTCUSD",1643783872247,0.33272262,38365.0,38361.0,0.45]
["bitfinex","BTCUSD",1643783872448,0.56495299,38365.0,38361.0,0.74006615]
["bitfinex","BTCUSD",1643783873246,0.54505651,38365.0,38361.0,0.29006615]
["bitfinex","BTCUSD",1643783873447,0.06517311,38364.0,38361.0,0.29006615]
["bitfinex","BTCUSD",1643783874049,0.06517311,38364.0,38355.0,0.38515644]
["bitfinex","BTCUSD",1643783874050,0.1,38362.0,38355.0,0.38515644]
["bitfinex","BTCUSD",1643783874251,0.05,38359.0,38358.0,0.33013409]
["bitfinex","BTCUSD",1643783874454,0.70905363,38359.0,38350.0,0.0011]
["bitfinex","BTCUSD",1643783874650,0.451819,38359.0,38350.0,0.0011]
["bitfinex","BTCUSD",1643783874911,0.30044864,38354.0,38350.0,0.0011]
["bitfinex","BTCUSD",1643783875111,0.36564464,38354.0,38350.0,0.0011]
["bitfinex","BTCUSD",1643783875608,0.349719,38353.0,38350.0,0.0011]
["bitfinex","BTCUSD",1643783875809,0.36564464,38354.0,38350.0,0.0011]
["bitfinex","BTCUSD",1643783876208,0.349719,38353.0,38350.0,0.0011]
["bitfinex","BTCUSD",1643783876408,0.414916,38353.0,38350.0,0.0011]
["bitfinex","BTCUSD",1643783876610,0.13039277,38354.0,38350.0,0.0011]
["bitfinex","BTCUSD",1643783877015,0.19558977,38354.0,38347.0,0.10123663]
["bitfinex","BTCUSD",1643783877212,0.19558977,38354.0,38350.0,0.00056796]
["bitfinex","BTCUSD",1643783877412,0.73058332,38353.0,38350.0,0.00056796]
["bitfinex","BTCUSD",1643783878014,0.21884135,38351.0,38350.0,0.00056796]
["bitfinex","BTCUSD",1643783878213,0.28403738,38351.0,38348.0,0.09629207]
["bitfinex","BTCUSD",1643783878415,0.57711309,38351.0,38349.0,0.00113311]
["bitfinex","BTCUSD",1643783879558,0.57711309,38351.0,38347.0,0.0015]
["bitfinex","BTCUSD",1643783879755,0.06519917,38347.0,38342.0,0.62041537]
["bitfinex","BTCUSD",1643783879955,0.06519917,38347.0,38343.0,0.39797266]
["bitfinex","BTCUSD",1643783880154,0.005,38346.0,38343.0,0.39797266]
["bitfinex","BTCUSD",1643783880356,0.005,38346.0,38342.0,0.62041537]
["bitfinex","BTCUSD",1643783880756,0.005,38346.0,38342.0,0.61588219]
["bitfinex","BTCUSD",1643783880757,0.28277053,38345.0,38342.0,0.61588219]
["bitfinex","BTCUSD",1643783880957,0.28777053,38345.0,38342.0,0.61588219]
["bitfinex","BTCUSD",1643783881356,0.005,38345.0,38342.0,0.61588219]
["bitfinex","BTCUSD",1643783881956,0.005,38345.0,38343.0,0.33007139]
["bitfinex","BTCUSD",1643783882159,0.005,38345.0,38344.0,0.33007139]
["bitfinex","BTCUSD",1643783882398,0.005,38345.0,38343.0,0.33007139]
["bitfinex","BTCUSD",1643783882598,0.005,38345.0,38344.0,0.33007139]
["bitfinex","BTCUSD",1643783882995,0.005,38345.0,38343.0,0.33007139]
["bitfinex","BTCUSD",1643783883197,0.005,38345.0,38343.0,0.00112762]
["bitfinex","BTCUSD",1643783883495,0.005,38345.0,38343.0,0.33119901]
["bitfinex","BTCUSD",1643783883695,0.005,38345.0,38343.0,0.00112762]
["bitfinex","BTCUSD",1643783884096,0.00163185,38345.0,38343.0,0.33119901]
["bitfinex","BTCUSD",1643783884295,0.00163185,38345.0,38343.0,0.33007139]
["bitfinex","BTCUSD",1643783885096,0.00163185,38345.0,38344.0,0.68074039]
["bitfinex","BTCUSD",1643783885796,0.00163185,38345.0,38344.0,0.33007139]
["bitfinex","BTCUSD",1643783886051,0.00163185,38345.0,38344.0,0.91265709]
["bitfinex","BTCUSD",1643783888653,0.01920084,38350.0,38344.0,0.5825857]
["bitfinex","BTCUSD",1643783888854,0.27920897,38350.0,38345.0,0.3299539]
["bitfinex","BTCUSD",1643783889254,0.065197,38349.0,38346.0,0.00112753]
["bitfinex","BTCUSD",1643783890304,0.13039604,38349.0,38344.0,0.3299539]
["bitfinex","BTCUSD",1643783890501,0.13039604,38349.0,38342.0,0.61588219]
["bitfinex","BTCUSD",1643783890502,0.13039604,38349.0,38346.0,0.00112753]
["bitfinex","BTCUSD",1643783890701,0.065197,38349.0,38346.0,0.00112753]
["bitfinex","BTCUSD",1643783891505,0.065197,38349.0,38343.0,0.24748764]
["bitfinex","BTCUSD",1643783891701,0.065197,38349.0,38346.0,0.00112753]
["bitfinex","BTCUSD",1643783892305,0.2825861,38350.0,38347.0,0.4]
["bitfinex","BTCUSD",1643783892507,0.130399,38351.0,38347.0,0.4]
["bitfinex","BTCUSD",1643783892904,0.06519766,38350.0,38347.0,0.4]
["bitfinex","BTCUSD",1643783893103,0.065197,38349.0,38347.0,0.4]
["bitfinex","BTCUSD",1643783893949,0.29132385,38349.0,38347.0,0.4]
["bitfinex","BTCUSD",1643783894150,0.065197,38349.0,38347.0,0.4]
["bitfinex","BTCUSD",1643783894748,0.065197,38349.0,38346.0,0.00112752]
["bitfinex","BTCUSD",1643783895151,0.065197,38349.0,38343.0,0.24748764]
["bitfinex","BTCUSD",1643783895152,0.26788777,38348.0,38343.0,0.24748764]
["bitfinex","BTCUSD",1643783895348,0.065197,38349.0,38346.0,0.00112753]
["bitfinex","BTCUSD",1643783896349,0.41460802,38349.0,38343.0,0.24748764]
["bitfinex","BTCUSD",1643783896550,0.41460802,38349.0,38346.0,0.00112753]
["bitfinex","BTCUSD",1643783897407,0.41460802,38349.0,38343.0,0.24748764]
["bitfinex","BTCUSD",1643783897605,0.41460802,38349.0,38346.0,0.00112753]
["bitfinex","BTCUSD",1643783899810,0.41460802,38349.0,38343.0,0.24748764]
["bitfinex","BTCUSD",1643783900007,0.41460802,38349.0,38346.0,0.00112753]
["bitfinex","BTCUSD",1643783901048,0.13039588,38349.0,38343.0,0.57744154]
["bitfinex","BTCUSD",1643783901249,0.13039588,38349.0,38346.0,0.00112753]
["bitfinex","BTCUSD",1643783902250,0.13039588,38349.0,38343.0,0.57744154]
["bitfinex","BTCUSD",1643783902452,0.13039588,38349.0,38346.0,0.00112753]
["bitfinex","BTCUSD",1643783902850,0.065197,38349.0,38346.0,0.00112753]
["bitfinex","BTCUSD",1643783903451,0.065197,38349.0,38344.0,0.3299539]
["bitfinex","BTCUSD",1643783903652,0.065197,38349.0,38346.0,0.00112753]
["bitfinex","BTCUSD",1643783904808,0.065197,38349.0,38343.0,0.57744154]
["bitfinex","BTCUSD",1643783905011,0.065192,38351.0,38346.0,0.00112753]
["bitfinex","BTCUSD",1643783905399,0.06519238,38352.0,38346.0,0.00112753]
["bitfinex","BTCUSD",1643783905999,0.06519238,38352.0,38350.0,0.24924906]
["bitfinex","BTCUSD",1643783906901,0.08399028,38352.0,38350.0,0.24924906]
["bitfinex","BTCUSD",1643783907704,0.08327961,38352.0,38350.0,0.24924906]
["bitfinex","BTCUSD",1643783907904,0.065191,38353.0,38350.0,0.24924906]
["bitfinex","BTCUSD",1643783908108,0.11518776,38356.0,38351.0,0.350669]
["bitfinex","BTCUSD",1643783908109,0.00118776,38356.0,38351.0,0.350669]
["bitfinex","BTCUSD",1643783908406,0.1166,38365.0,38352.0,0.1]
["bitfinex","BTCUSD",1643783908653,0.00118776,38356.0,38352.0,0.1]
["bitfinex","BTCUSD",1643783908852,0.00118776,38356.0,38353.0,0.350669]
["bitfinex","BTCUSD",1643783909052,0.00118776,38356.0,38355.0,0.2]
["bitfinex","BTCUSD",1643783909253,0.00118776,38356.0,38350.0,0.24914906]
["bitfinex","BTCUSD",1643783909454,0.23033014,38358.0,38348.0,0.4538539]
["bitfinex","BTCUSD",1643783909655,0.24997196,38357.0,38348.0,0.4537539]
["bitfinex","BTCUSD",1643783909854,0.00118779,38356.0,38348.0,0.1237]
["bitfinex","BTCUSD",1643783910055,0.20069705,38351.0,38348.0,0.1237]
["bitfinex","BTCUSD",1643783910255,0.20069705,38351.0,38347.0,0.08252508]
["bitfinex","BTCUSD",1643783911654,0.06519439,38352.0,38347.0,0.08252508]
["bitfinex","BTCUSD",1643783911855,0.13038545,38357.0,38348.0,0.62212278]
["bitfinex","BTCUSD",1643783912054,0.13038545,38357.0,38348.0,0.27136978]
["bitfinex","BTCUSD",1643783912315,0.00106091,38356.0,38352.0,0.22964551]
["bitfinex","BTCUSD",1643783912708,0.23315384,38355.0,38352.0,0.22964551]
["bitfinex","BTCUSD",1643783912908,0.2513657,38355.0,38348.0,0.27136978]
["bitfinex","BTCUSD",1643783913110,0.3165547,38355.0,38348.0,0.27136978]
["bitfinex","BTCUSD",1643783913311,0.29834284,38355.0,38348.0,0.27136978]
["bitfinex","BTCUSD",1643783913510,0.29834284,38355.0,38346.0,0.20103383]
["bitfinex","BTCUSD",1643783913711,0.29834284,38355.0,38346.0,0.4352562]
["bitfinex","BTCUSD",1643783914112,0.29834284,38355.0,38346.0,0.73567708]
["bitfinex","BTCUSD",1643783914411,0.29834284,38355.0,38346.0,0.73480325]
["bitfinex","BTCUSD",1643783914612,0.29834284,38355.0,38346.0,1.06563098]
["bitfinex","BTCUSD",1643783914911,0.31863425,38355.0,38346.0,1.06563098]
["bitfinex","BTCUSD",1643783915312,0.06519205,38354.0,38346.0,0.53098773]
["bitfinex","BTCUSD",1643783915512,0.06519205,38354.0,38346.0,0.5301139]
["bitfinex","BTCUSD",1643783915513,0.065192,38353.0,38346.0,0.5301139]
["bitfinex","BTCUSD",1643783915712,0.065192,38353.0,38346.0,0.53098773]
["bitfinex","BTCUSD",1643783916353,0.065192,38353.0,38349.0,0.38418593]
["bitfinex","BTCUSD",1643783916554,0.06519465,38352.0,38349.0,0.38418593]
["bitfinex","BTCUSD",1643783917154,0.06519465,38352.0,38349.0,0.29144241]
["bitfinex","BTCUSD",1643783917557,0.06519465,38352.0,38349.0,0.62139631]
["bitfinex","BTCUSD",1643783919809,0.065192,38353.0,38350.0,0.3299539]
["bitfinex","BTCUSD",1643783920605,0.065192,38353.0,38349.0,0.29144241]
["bitfinex","BTCUSD",1643783920806,0.065192,38353.0,38349.0,0.62139631]
["bitfinex","BTCUSD",1643783922609,0.065192,38353.0,38350.0,0.3299539]
["bitfinex","BTCUSD",1643783922809,0.065192,38353.0,38349.0,0.62139631]
["bitfinex","BTCUSD",1643783923658,0.065192,38353.0,38350.0,0.3299539]
["bitfinex","BTCUSD",1643783924058,0.29635321,38356.0,38350.0,0.3299539]
["bitfinex","BTCUSD",1643783924259,0.065187,38355.0,38350.0,0.3299539]
["bitfinex","BTCUSD",1643783924558,0.065187,38355.0,38350.0,0.5635739]
["bitfinex","BTCUSD",1643783925057,0.065187,38355.0,38350.0,0.3299539]
["bitfinex","BTCUSD",1643783926862,0.065187,38355.0,38351.0,0.23530332]
["bitfinex","BTCUSD",1643783927063,0.00108968,38356.0,38351.0,0.56525722]
["bitfinex","BTCUSD",1643783927312,0.00108968,38356.0,38351.0,0.3299539]
["bitfinex","BTCUSD",1643783927503,0.12437526,38357.0,38351.0,0.3299539]
["bitfinex","BTCUSD",1643783927704,0.00108937,38356.0,38351.0,0.3299539]
["bitfinex","BTCUSD",1643783928403,0.065187,38355.0,38350.0,0.3299539]
["bitfinex","BTCUSD",1643783928604,0.065187,38355.0,38351.0,0.3299539]
["bitfinex","BTCUSD",1643783929206,0.065187,38355.0,38352.0,0.27029694]
["bitfinex","BTCUSD",1643783930207,0.0010894,38356.0,38352.0,0.60025084]
["bitfinex","BTCUSD",1643783931053,0.0591922,38357.0,38352.0,0.60025084]
["bitfinex","BTCUSD",1643783931457,0.00108948,38356.0,38352.0,0.27029694]
["bitfinex","BTCUSD",1643783931654,0.065187,38355.0,38352.0,0.60025084]
["bitfinex","BTCUSD",1643783931853,0.00108948,38356.0,38352.0,0.27029694]
["bitfinex","BTCUSD",1643783932257,0.0591922,38357.0,38352.0,0.27029694]
["bitfinex","BTCUSD",1643783932453,0.12437782,38357.0,38352.0,0.27029694]
["bitfinex","BTCUSD",1643783932654,0.00108948,38356.0,38352.0,0.27029694]
["bitfinex","BTCUSD",1643783933657,0.12437782,38357.0,38352.0,0.27029694]
["bitfinex","BTCUSD",1643783933855,0.00108947,38356.0,38352.0,0.27029694]
["bitfinex","BTCUSD",1643783934556,0.00102859,38356.0,38352.0,0.27029694]
["bitfinex","BTCUSD",1643783934807,0.13036707,38358.0,38352.0,0.60025084]
["bitfinex","BTCUSD",1643783935001,0.13036707,38358.0,38353.0,0.3299539]
["bitfinex","BTCUSD",1643783935603,0.06518,38360.0,38354.0,0.23293605]
["bitfinex","BTCUSD",1643783935803,0.06518,38360.0,38353.0,0.3299539]
["bitfinex","BTCUSD",1643783936003,0.06518,38360.0,38358.0,0.30447054]
["bitfinex","BTCUSD",1643783936203,0.13035828,38360.0,38353.0,0.3299539]
["bitfinex","BTCUSD",1643783936609,0.22232515,38358.0,38352.0,0.3299539]
["bitfinex","BTCUSD",1643783936805,0.28750815,38358.0,38350.0,0.3299539]
["bitfinex","BTCUSD",1643783937003,0.065183,38358.0,38350.0,0.3299539]
["bitfinex","BTCUSD",1643783937503,0.065183,38358.0,38354.0,0.25845535]
["bitfinex","BTCUSD",1643783937504,0.00075526,38356.0,38354.0,0.25845535]
["bitfinex","BTCUSD",1643783938406,0.06518,38360.0,38354.0,0.25845535]
["bitfinex","BTCUSD",1643783938653,0.00131886,38357.0,38354.0,0.25845535]
["bitfinex","BTCUSD",1643783939453,0.33109418,38360.0,38354.0,0.25845535]
["bitfinex","BTCUSD",1643783939857,0.00131885,38357.0,38354.0,0.25845535]
["bitfinex","BTCUSD",1643783940456,0.06650279,38357.0,38354.0,0.25845535]
["bitfinex","BTCUSD",1643783940656,0.06518394,38357.0,38354.0,0.25845535]
["bitfinex","BTCUSD",1643783941058,0.06650279,38357.0,38354.0,0.25845535]
["bitfinex","BTCUSD",1643783941958,0.06518394,38357.0,38354.0,0.25845535]
["bitfinex","BTCUSD",1643783942160,0.06635381,38357.0,38354.0,0.25845535]
["bitfinex","BTCUSD",1643783943231,0.06518394,38357.0,38354.0,0.25845535]
["bitfinex","BTCUSD",1643783943434,0.06635381,38357.0,38354.0,0.25845535]
["bitfinex","BTCUSD",1643783944438,0.06518394,38357.0,38354.0,0.25845535]
["bitfinex","BTCUSD",1643783944633,0.06635381,38357.0,38354.0,0.25845535]
["bitfinex","BTCUSD",1643783945633,0.06518394,38357.0,38354.0,0.25845535]
["bitfinex","BTCUSD",1643783945835,0.06635381,38357.0,38354.0,0.25845535]
["bitfinex","BTCUSD",1643783946954,0.06637454,38357.0,38354.0,0.25845535]
["bitfinex","BTCUSD",1643783947951,0.06518394,38357.0,38354.0,0.25845535]
["bitfinex","BTCUSD",1643783948151,0.06637454,38357.0,38351.0,0.3299539]
["bitfinex","BTCUSD",1643783948351,0.13156054,38357.0,38350.0,0.3299539]
["bitfinex","BTCUSD",1643783948955,0.27180252,38354.0,38350.0,0.3299539]
["bitfinex","BTCUSD",1643783949151,0.06518633,38356.0,38350.0,0.3299539]
["bitfinex","BTCUSD",1643783949351,0.06637695,38356.0,38350.0,0.3299539]
["bitfinex","BTCUSD",1643783949812,0.06637695,38356.0,38349.0,0.5544252]
["bitfinex","BTCUSD",1643783950202,0.23770046,38354.0,38349.0,0.5544252]
["bitfinex","BTCUSD",1643783950403,0.06637695,38356.0,38349.0,0.5544252]
["bitfinex","BTCUSD",1643783950404,0.06518633,38356.0,38349.0,0.5544252]
["bitfinex","BTCUSD",1643783950604,0.0663737,38356.0,38349.0,0.5544252]
["bitfinex","BTCUSD",1643783951006,0.0663737,38356.0,38349.0,0.3299539]
["bitfinex","BTCUSD",1643783951204,0.06519078,38353.0,38349.0,0.3299539]
["bitfinex","BTCUSD",1643783953304,0.065188,38354.0,38349.0,0.3299539]
["bitfinex","BTCUSD",1643783954460,0.065188,38354.0,38350.0,0.3299539]
["bitfinex","BTCUSD",1643783954661,0.065188,38354.0,38350.0,0.3249539]
["bitfinex","BTCUSD",1643783957816,0.065188,38354.0,38347.0,0.79162463]
["bitfinex","BTCUSD",1643783958014,0.065188,38354.0,38347.0,0.69568017]
["bitfinex","BTCUSD",1643783958815,0.065188,38354.0,38347.0,0.38509911]
["bitfinex","BTCUSD",1643783959018,0.06519167,38353.0,38347.0,0.00112778]
["bitfinex","BTCUSD",1643783959219,0.065197,38352.0,38347.0,0.00112778]
["bitfinex","BTCUSD",1643783959817,0.24673433,38351.0,38347.0,0.00112778]
["bitfinex","BTCUSD",1643783960019,0.24673433,38351.0,38343.0,0.50999911]
["bitfinex","BTCUSD",1643783960217,0.24673433,38351.0,38347.0,0.00112778]
["bitfinex","BTCUSD",1643783961063,0.065203,38349.0,38343.0,0.50999911]
["bitfinex","BTCUSD",1643783961264,0.39850596,38349.0,38347.0,0.00112779]
["bitfinex","BTCUSD",1643783962465,0.39850596,38349.0,38346.0,0.00112782]
["bitfinex","BTCUSD",1643783963466,0.39850596,38349.0,38345.0,0.33038652]
["bitfinex","BTCUSD",1643783963666,0.39850596,38349.0,38346.0,0.00112784]
["bitfinex","BTCUSD",1643783963867,0.1304056,38349.0,38346.0,0.00112784]
["bitfinex","BTCUSD",1643783965909,0.1304056,38349.0,38344.0,0.33038652]
["bitfinex","BTCUSD",1643783965910,0.065203,38349.0,38344.0,0.33038652]
["bitfinex","BTCUSD",1643783966109,0.065203,38349.0,38346.0,0.00112784]
["bitfinex","BTCUSD",1643783966911,0.13039728,38351.0,38346.0,0.00112784]
["bitfinex","BTCUSD",1643783967111,0.11729533,38353.0,38345.0,0.33038652]
["bitfinex","BTCUSD",1643783967410,0.02026117,38351.0,38347.0,0.2413278]
["bitfinex","BTCUSD",1643783968009,0.11729533,38353.0,38347.0,0.2413278]
["bitfinex","BTCUSD",1643783968410,0.23165072,38352.0,38347.0,0.24019999]
["bitfinex","BTCUSD",1643783968666,0.0521,38352.0,38347.0,0.24132777]
["bitfinex","BTCUSD",1643783969066,0.38949753,38352.0,38347.0,0.24132777]
["bitfinex","BTCUSD",1643783969466,0.117297,38352.0,38347.0,0.24019999]
["bitfinex","BTCUSD",1643783969668,0.117297,38352.0,38347.0,0.24132777]
["bitfinex","BTCUSD",1643783970067,0.0521,38352.0,38347.0,0.24132777]
["bitfinex","BTCUSD",1643783970667,0.0521,38352.0,38347.0,0.24019999]
["bitfinex","BTCUSD",1643783970867,0.1231,38355.0,38347.0,0.24019999]
["bitfinex","BTCUSD",1643783971068,0.1231,38355.0,38347.0,0.24132777]
["bitfinex","BTCUSD",1643783971266,0.02126493,38355.0,38347.0,0.24132777]
["bitfinex","BTCUSD",1643783971668,0.26421573,38354.0,38347.0,0.24132777]
["bitfinex","BTCUSD",1643783971868,0.26421573,38354.0,38347.0,0.24019999]
["bitfinex","BTCUSD",1643783972068,0.26421573,38354.0,38353.0,0.07448384]
["bitfinex","BTCUSD",1643783972319,0.61402173,38354.0,38347.0,0.24097402]
["bitfinex","BTCUSD",1643783972513,0.26421573,38354.0,38347.0,0.30616702]
["bitfinex","BTCUSD",1643783972713,0.31421573,38354.0,38347.0,0.30616702]
["bitfinex","BTCUSD",1643783973115,0.31421573,38354.0,38347.0,0.30529299]
["bitfinex","BTCUSD",1643783973314,0.54243459,38354.0,38347.0,0.30616702]
["bitfinex","BTCUSD",1643783973513,0.31421573,38354.0,38347.0,0.30616702]
["bitfinex","BTCUSD",1643783974417,0.31421573,38354.0,38350.0,0.09101963]
["bitfinex","BTCUSD",1643783974914,0.26421573,38354.0,38353.0,0.31268998]
["bitfinex","BTCUSD",1643783975114,0.04047913,38355.0,38353.0,0.31268998]
["bitfinex","BTCUSD",1643783975515,0.06519382,38357.0,38347.0,0.33038652]
["bitfinex","BTCUSD",1643783975718,0.22737528,38356.0,38347.0,0.33126055]
["bitfinex","BTCUSD",1643783976158,0.26149109,38353.0,38347.0,0.33126055]
["bitfinex","BTCUSD",1643783976356,0.26149109,38353.0,38347.0,0.09784017]
["bitfinex","BTCUSD",1643783976557,0.26149109,38353.0,38350.0,0.24216454]
["bitfinex","BTCUSD",1643783976758,0.0010681,38356.0,38350.0,0.24216454]
["bitfinex","BTCUSD",1643783976759,0.08322148,38357.0,38350.0,0.24216454]
["bitfinex","BTCUSD",1643783976959,0.00109658,38356.0,38350.0,0.24216454]
["bitfinex","BTCUSD",1643783977760,0.25890717,38356.0,38350.0,0.24216454]
["bitfinex","BTCUSD",1643783977960,0.25781059,38356.0,38350.0,0.24216454]
["bitfinex","BTCUSD",1643783978160,0.25890722,38356.0,38350.0,0.24216454]
["bitfinex","BTCUSD",1643783979262,0.25781059,38356.0,38350.0,0.24216454]
["bitfinex","BTCUSD",1643783979460,0.25890483,38356.0,38350.0,0.24216454]
["bitfinex","BTCUSD",1643783980308,0.25781059,38356.0,38350.0,0.24216454]
["bitfinex","BTCUSD",1643783980507,0.25889841,38356.0,38350.0,0.24216454]
["bitfinex","BTCUSD",1643783981509,0.25781059,38356.0,38350.0,0.24216454]
["bitfinex","BTCUSD",1643783981711,0.35042176,38353.0,38347.0,0.3964978]
["bitfinex","BTCUSD",1643783981911,0.35042176,38353.0,38347.0,0.00091828]
["bitfinex","BTCUSD",1643783982410,0.35042176,38353.0,38347.0,0.3313048]
["bitfinex","BTCUSD",1643783982610,0.35042176,38353.0,38348.0,0.31035229]
["bitfinex","BTCUSD",1643783983211,0.36870472,38353.0,38348.0,0.31035229]
["bitfinex","BTCUSD",1643783983658,0.35042176,38353.0,38348.0,0.31035229]
["bitfinex","BTCUSD",1643783984860,0.35042176,38353.0,38347.0,0.33130769]
["bitfinex","BTCUSD",1643783985261,0.35042176,38353.0,38347.0,0.33038652]
["bitfinex","BTCUSD",1643783985461,0.35042176,38353.0,38347.0,0.33130769]
["bitfinex","BTCUSD",1643783985862,0.07110264,38355.0,38347.0,0.33130769]
["bitfinex","BTCUSD",1643783986064,0.07110264,38355.0,38348.0,0.25825163]
["bitfinex","BTCUSD",1643783990512,0.2970576,38355.0,38348.0,0.25825163]
["bitfinex","BTCUSD",1643783990713,0.07110264,38355.0,38348.0,0.25825163]
["bitfinex","BTCUSD",1643783990913,0.07110264,38355.0,38348.0,0.58860987]
["bitfinex","BTCUSD",1643783991662,0.07110264,38355.0,38348.0,0.18860987]
["bitfinex","BTCUSD",1643783992865,0.07110264,38355.0,38347.0,0.3243619]
["bitfinex","BTCUSD",1643783993264,0.00590764,38355.0,38348.0,0.065191]
["bitfinex","BTCUSD",1643783994468,0.07110164,38355.0,38347.0,0.27482224]
["bitfinex","BTCUSD",1643783994667,0.07110164,38355.0,38347.0,0.27390157]
["bitfinex","BTCUSD",1643783994910,0.07110164,38355.0,38347.0,0.27492578]
["bitfinex","BTCUSD",1643783994911,0.00590764,38355.0,38347.0,0.27492578]
["bitfinex","BTCUSD",1643783995513,0.07110264,38355.0,38347.0,0.27492578]
["bitfinex","BTCUSD",1643783995711,0.00590764,38355.0,38347.0,0.34011778]
["bitfinex","BTCUSD",1643783995911,0.00590764,38355.0,38347.0,0.33909357]
["bitfinex","BTCUSD",1643783996111,0.00590764,38355.0,38347.0,0.34011778]
["bitfinex","BTCUSD",1643783997215,0.37113635,38351.0,38347.0,0.065192]
["bitfinex","BTCUSD",1643783997415,0.37113635,38351.0,38347.0,0.00102421]
["bitfinex","BTCUSD",1643783997416,0.25146186,38350.0,38347.0,0.00102421]
["bitfinex","BTCUSD",1643783997614,0.0521,38349.0,38347.0,0.00102421]
["bitfinex","BTCUSD",1643783997814,0.27638358,38348.0,38347.0,0.00102421]
["bitfinex","BTCUSD",1643783998115,0.0521,38348.0,38347.0,0.00102421]
["bitfinex","BTCUSD",1643783998313,0.0521,38348.0,38341.0,0.011]
["bitfinex","BTCUSD",1643783998314,0.7657004,38348.0,38341.0,0.011]
["bitfinex","BTCUSD",1643783998564,0.0521,38348.0,38346.0,0.00044869]
["bitfinex","BTCUSD",1643783999565,0.0521,38348.0,38343.0,0.08325737]
["bitfinex","BTCUSD",1643783999771,0.0521,38348.0,38345.0,0.0004487]
["bitfinex","BTCUSD",1643784000167,0.1242,38352.0,38345.0,0.23644549]
["bitfinex","BTCUSD",1643784000367,0.065202,38351.0,38345.0,0.23644549]
["bitfinex","BTCUSD",1643784000566,0.20577824,38352.0,38345.0,0.23644549]
["bitfinex","BTCUSD",1643784000766,0.02032615,38350.0,38345.0,0.23599679]
["bitfinex","BTCUSD",1643784000967,0.02032615,38350.0,38346.0,0.00044868]
["bitfinex","BTCUSD",1643784001167,0.20577824,38352.0,38346.0,0.00044868]
["bitfinex","BTCUSD",1643784001368,0.06519844,38352.0,38346.0,0.00044868]
["bitfinex","BTCUSD",1643784001968,0.06519844,38352.0,38345.0,0.23599679]
["bitfinex","BTCUSD",1643784001969,0.36586009,38352.0,38345.0,0.23599679]
["bitfinex","BTCUSD",1643784002167,0.30066165,38352.0,38347.0,0.00102684]
["bitfinex","BTCUSD",1643784002414,0.276381,38351.0,38347.0,0.00102684]
["bitfinex","BTCUSD",1643784002614,0.23321175,38350.0,38347.0,0.00102684]
["bitfinex","BTCUSD",1643784002816,0.276381,38349.0,38347.0,0.00102684]
["bitfinex","BTCUSD",1643784003214,0.341585,38349.0,38342.0,0.33040196]
["bitfinex","BTCUSD",1643784003414,0.065204,38349.0,38346.0,0.00102687]
["bitfinex","BTCUSD",1643784003614,0.29727456,38349.0,38346.0,0.00102687]
["bitfinex","BTCUSD",1643784003814,0.36247916,38349.0,38346.0,0.00102687]
["bitfinex","BTCUSD",1643784004014,0.276381,38348.0,38346.0,0.00102687]
["bitfinex","BTCUSD",1643784004316,0.36247916,38349.0,38343.0,0.07630092]
["bitfinex","BTCUSD",1643784004515,0.36247916,38349.0,38345.0,0.00102689]
["bitfinex","BTCUSD",1643784004516,0.29727456,38349.0,38345.0,0.00102689]
["bitfinex","BTCUSD",1643784005114,0.06520684,38347.0,38345.0,0.00102689]
["bitfinex","BTCUSD",1643784005515,0.06520684,38347.0,38343.0,0.07630092]
["bitfinex","BTCUSD",1643784005714,0.06520684,38347.0,38344.0,0.00089682]
["bitfinex","BTCUSD",1643784006762,0.065208,38346.0,38342.0,0.28536225]
["bitfinex","BTCUSD",1643784006965,0.065208,38346.0,38344.0,0.00089683]
["bitfinex","BTCUSD",1643784007763,0.115208,38346.0,38344.0,0.00089683]
["bitfinex","BTCUSD",1643784007962,0.115208,38346.0,38342.0,0.28536225]
["bitfinex","BTCUSD",1643784008162,0.115208,38346.0,38343.0,0.00089685]
["bitfinex","BTCUSD",1643784009163,0.115208,38346.0,38342.0,0.28536225]
["bitfinex","BTCUSD",1643784009364,0.115208,38346.0,38343.0,0.00092613]
["bitfinex","BTCUSD",1643784009666,0.06520961,38345.0,38343.0,0.00092613]
["bitfinex","BTCUSD",1643784010320,0.06520961,38345.0,38341.0,0.011]
["bitfinex","BTCUSD",1643784010520,0.13042144,38344.0,38342.0,0.00092614]
["bitfinex","BTCUSD",1643784011522,0.13042144,38344.0,38341.0,0.011]
["bitfinex","BTCUSD",1643784011722,0.13042144,38344.0,38341.0,0.01191958]
["bitfinex","BTCUSD",1643784011922,0.34057698,38344.0,38341.0,0.01191958]
["bitfinex","BTCUSD",1643784012124,0.23229577,38343.0,38341.0,0.01191958]
["bitfinex","BTCUSD",1643784012723,0.23229577,38343.0,38341.0,0.011]
["bitfinex","BTCUSD",1643784013122,0.49369085,38343.0,38341.0,0.011]
["bitfinex","BTCUSD",1643784013567,0.23048435,38342.0,38341.0,0.011]
["bitfinex","BTCUSD",1643784013765,0.18252144,38344.0,38341.0,0.011]
["bitfinex","BTCUSD",1643784015266,0.276381,38343.0,38341.0,0.011]
["bitfinex","BTCUSD",1643784015467,0.41472194,38344.0,38341.0,0.01191959]
["bitfinex","BTCUSD",1643784015668,0.276381,38343.0,38341.0,0.01191959]
["bitfinex","BTCUSD",1643784015867,0.18252144,38344.0,38341.0,0.01191959]
["bitfinex","BTCUSD",1643784016469,0.18252144,38344.0,38341.0,0.011]
["bitfinex","BTCUSD",1643784016667,0.18252144,38344.0,38341.0,0.01192107]
["bitfinex","BTCUSD",1643784017516,0.18252144,38344.0,38341.0,0.011]
["bitfinex","BTCUSD",1643784017713,0.18252144,38344.0,38341.0,0.01192107]
["bitfinex","BTCUSD",1643784018814,0.18252144,38344.0,38341.0,0.011]
["bitfinex","BTCUSD",1643784019014,0.18252144,38344.0,38343.0,0.29637992]
["bitfinex","BTCUSD",1643784019615,0.18252144,38344.0,38341.0,0.01192107]
["bitfinex","BTCUSD",1643784019817,0.40271681,38349.0,38341.0,0.01192107]
["bitfinex","BTCUSD",1643784019818,0.12,38349.0,38341.0,0.01192107]
["bitfinex","BTCUSD",1643784020020,0.19562513,38355.0,38341.0,0.01192107]
["bitfinex","BTCUSD",1643784020021,0.3876,38356.0,38341.0,0.08785]
["bitfinex","BTCUSD",1643784020317,0.50760415,38356.0,38342.0,0.58134204]
["bitfinex","BTCUSD",1643784020517,0.50751711,38356.0,38342.0,0.58134204]
["bitfinex","BTCUSD",1643784020719,0.21542784,38350.0,38347.0,0.30024528]
["bitfinex","BTCUSD",1643784020918,0.21542784,38350.0,38342.0,0.33040196]
["bitfinex","BTCUSD",1643784020919,0.28062684,38350.0,38342.0,0.33040196]
["bitfinex","BTCUSD",1643784021166,0.28062684,38350.0,38341.0,0.011]
["bitfinex","BTCUSD",1643784021367,0.28062684,38350.0,38344.0,0.00092066]
["bitfinex","BTCUSD",1643784021766,0.276381,38349.0,38344.0,0.00092066]
["bitfinex","BTCUSD",1643784021967,0.21542784,38350.0,38344.0,0.28008636]
["bitfinex","BTCUSD",1643784022367,0.21542784,38350.0,38344.0,0.2791657]
["bitfinex","BTCUSD",1643784022568,0.21542784,38350.0,38345.0,0.00092071]
["bitfinex","BTCUSD",1643784022766,0.13040382,38349.0,38345.0,0.00092071]
["bitfinex","BTCUSD",1643784023565,0.13040382,38349.0,38344.0,0.2791657]
["bitfinex","BTCUSD",1643784023766,0.13040382,38349.0,38345.0,0.00046035]
["bitfinex","BTCUSD",1643784024166,0.38107523,38349.0,38345.0,0.00046035]
["bitfinex","BTCUSD",1643784024827,0.38107523,38349.0,38344.0,0.2791657]
["bitfinex","BTCUSD",1643784025017,0.38107523,38349.0,38345.0,0.00046035]
["bitfinex","BTCUSD",1643784025916,0.38107523,38349.0,38341.0,0.011]
["bitfinex","BTCUSD",1643784026115,0.06520826,38347.0,38345.0,0.00092071]
["bitfinex","BTCUSD",1643784026914,0.276381,38346.0,38345.0,0.00092071]
["bitfinex","BTCUSD",1643784027114,0.06520826,38347.0,38341.0,0.011]
["bitfinex","BTCUSD",1643784027315,0.06520826,38347.0,38344.0,0.00102431]
["bitfinex","BTCUSD",1643784028415,0.06520826,38347.0,38341.0,0.011]
["bitfinex","BTCUSD",1643784028663,0.06520826,38347.0,38344.0,0.00102431]
["bitfinex","BTCUSD",1643784029666,0.06521392,38345.0,38341.0,0.011]
["bitfinex","BTCUSD",1643784029868,0.06521392,38345.0,38344.0,0.00102431]
["bitfinex","BTCUSD",1643784030067,0.57993769,38345.0,38344.0,0.00102431]
["bitfinex","BTCUSD",1643784030866,0.065215,38344.0,38341.0,0.011]
["bitfinex","BTCUSD",1643784031067,0.065215,38344.0,38343.0,0.00089745]
["bitfinex","BTCUSD",1643784032066,0.065215,38344.0,38341.0,0.011]
["bitfinex","BTCUSD",1643784032067,0.13042898,38344.0,38341.0,0.011]
["bitfinex","BTCUSD",1643784032322,0.23138818,38343.0,38342.0,0.00089747]
["bitfinex","BTCUSD",1643784032614,0.37345917,38344.0,38342.0,0.00089747]
["bitfinex","BTCUSD",1643784033014,0.25366448,38343.0,38342.0,0.00089747]
["bitfinex","BTCUSD",1643784033316,0.25366448,38343.0,38341.0,0.01189748]
["bitfinex","BTCUSD",1643784034315,0.25366448,38343.0,38341.0,0.011]
["bitfinex","BTCUSD",1643784035921,0.26086561,38344.0,38341.0,0.011]
["bitfinex","BTCUSD",1643784036570,0.25094008,38347.0,38342.0,0.24485653]
["bitfinex","BTCUSD",1643784036571,0.06520748,38347.0,38342.0,0.24485653]
["bitfinex","BTCUSD",1643784036768,0.25094008,38350.0,38343.0,0.73116996]
["bitfinex","BTCUSD",1643784036967,0.1155,38354.0,38344.0,0.58134204]
["bitfinex","BTCUSD",1643784037169,0.1155,38354.0,38346.0,0.33040196]
["bitfinex","BTCUSD",1643784037367,0.1155,38354.0,38346.0,0.58134204]
["bitfinex","BTCUSD",1643784037568,0.00120523,38356.0,38353.0,0.32292884]
["bitfinex","BTCUSD",1643784037969,0.2823142,38358.0,38353.0,0.32292884]
["bitfinex","BTCUSD",1643784038271,0.2352441,38356.0,38348.0,0.20046]
["bitfinex","BTCUSD",1643784038473,0.25094008,38355.0,38348.0,0.20046]
["bitfinex","BTCUSD",1643784038670,0.2352441,38356.0,38348.0,0.20046]
["bitfinex","BTCUSD",1643784039271,0.23404191,38356.0,38347.0,0.36348752]
["bitfinex","BTCUSD",1643784039471,0.23524407,38356.0,38347.0,0.36440698]
["bitfinex","BTCUSD",1643784039670,0.13039366,38355.0,38347.0,0.36440698]
["bitfinex","BTCUSD",1643784039916,0.36022856,38355.0,38347.0,0.25948698]
["bitfinex","BTCUSD",1643784040117,0.29503156,38355.0,38347.0,0.00091946]
["bitfinex","BTCUSD",1643784040516,0.06519666,38355.0,38345.0,0.33040196]
["bitfinex","BTCUSD",1643784040716,0.06519666,38355.0,38347.0,0.00092091]
["bitfinex","BTCUSD",1643784041120,0.065199,38354.0,38347.0,0.00092091]
["bitfinex","BTCUSD",1643784041519,0.06519666,38355.0,38347.0,0.00092091]
["bitfinex","BTCUSD",1643784041717,0.06519666,38355.0,38346.0,0.61363685]
["bitfinex","BTCUSD",1643784041920,0.06519666,38355.0,38347.0,0.00092091]
["bitfinex","BTCUSD",1643784042919,0.06519666,38355.0,38346.0,0.61363685]
["bitfinex","BTCUSD",1643784043119,0.08424044,38355.0,38347.0,0.00046045]
["bitfinex","BTCUSD",1643784043422,0.06519666,38355.0,38347.0,0.33086241]
["bitfinex","BTCUSD",1643784044083,0.06519666,38355.0,38347.0,0.33040196]
["bitfinex","BTCUSD",1643784044284,0.06519666,38355.0,38347.0,0.00051209]
["bitfinex","BTCUSD",1643784045085,0.08335512,38355.0,38347.0,0.00051209]
["bitfinex","BTCUSD",1643784045284,0.08335512,38355.0,38346.0,0.61363685]
["bitfinex","BTCUSD",1643784045485,0.06519666,38355.0,38347.0,0.00102418]
["bitfinex","BTCUSD",1643784045684,0.23529479,38356.0,38347.0,0.00102418]
["bitfinex","BTCUSD",1643784046484,0.23529479,38356.0,38346.0,0.61363685]
["bitfinex","BTCUSD",1643784046485,0.23404191,38356.0,38346.0,0.67883185]
["bitfinex","BTCUSD",1643784046686,0.23515231,38356.0,38347.0,0.00102418]
["bitfinex","BTCUSD",1643784047087,0.25593682,38356.0,38347.0,0.00102418]
["bitfinex","BTCUSD",1643784047819,0.23515231,38356.0,38347.0,0.00102418]
["bitfinex","BTCUSD",1643784048020,0.23515231,38356.0,38352.0,0.30157987]
["bitfinex","BTCUSD",1643784048924,0.23404191,38356.0,38352.0,0.30157987]
["bitfinex","BTCUSD",1643784049122,0.00104703,38356.0,38352.0,0.30157987]
["bitfinex","BTCUSD",1643784050125,0.34750341,38358.0,38352.0,0.30157987]
["bitfinex","BTCUSD",1643784050324,0.00104703,38356.0,38352.0,0.30157987]
["bitfinex","BTCUSD",1643784051174,0.2823142,38358.0,38352.0,0.30157987]
["bitfinex","BTCUSD",1643784051575,0.00106654,38356.0,38352.0,0.30157987]
["bitfinex","BTCUSD",1643784052475,0.2823142,38358.0,38352.0,0.30157987]
["bitfinex","BTCUSD",1643784052674,0.00108081,38356.0,38352.0,0.30157987]
["bitfinex","BTCUSD",1643784052876,0.00108081,38356.0,38353.0,0.46805]
["bitfinex","BTCUSD",1643784053474,0.00101866,38356.0,38354.0,0.25094008]
["bitfinex","BTCUSD",1643784053676,0.01827068,38361.0,38356.0,0.6]
["bitfinex","BTCUSD",1643784053974,0.24824543,38364.0,38358.0,0.41680802]
["bitfinex","BTCUSD",1643784054180,0.24824543,38364.0,38359.0,0.0521]
["bitfinex","BTCUSD",1643784054579,0.17621191,38369.0,38360.0,0.25094008]
["bitfinex","BTCUSD",1643784054835,0.21058159,38375.0,38365.0,0.065157]
["bitfinex","BTCUSD",1643784055027,0.17618713,38374.0,38366.0,0.30304008]
["bitfinex","BTCUSD",1643784055227,0.17618713,38377.0,38367.0,0.75380808]
["bitfinex","BTCUSD",1643784055429,0.01,38383.0,38372.0,0.20064]
["bitfinex","BTCUSD",1643784055627,0.01,38383.0,38382.0,0.75006832]
["bitfinex","BTCUSD",1643784055827,0.01,38383.0,38382.0,1.5022564]
["bitfinex","BTCUSD",1643784056026,0.00018713,38391.0,38384.0,0.065123]
["bitfinex","BTCUSD",1643784056228,0.01,38392.0,38385.0,0.402868]
["bitfinex","BTCUSD",1643784056626,0.01,38392.0,38389.0,0.09828504]
["bitfinex","BTCUSD",1643784056829,0.01,38392.0,38391.0,0.27783166]
["bitfinex","BTCUSD",1643784057031,0.01,38392.0,38391.0,0.62859966]
["bitfinex","BTCUSD",1643784057831,0.01,38392.0,38385.0,0.25304]
["bitfinex","BTCUSD",1643784058227,0.01,38392.0,38385.0,0.0521]
["bitfinex","BTCUSD",1643784058667,0.00130556,38390.0,38385.0,0.0521]
["bitfinex","BTCUSD",1643784058867,0.00130556,38390.0,38388.0,0.22498213]
["bitfinex","BTCUSD",1643784059070,0.079916,38389.0,38388.0,0.22498213]
["bitfinex","BTCUSD",1643784059568,0.079916,38389.0,38385.0,0.0521]
["bitfinex","BTCUSD",1643784060770,0.079916,38389.0,38386.0,0.23435027]
["bitfinex","BTCUSD",1643784061169,0.08122158,38389.0,38386.0,0.23435027]
["bitfinex","BTCUSD",1643784061469,0.08122158,38389.0,38381.0,0.0521]
["bitfinex","BTCUSD",1643784061670,0.23489826,38388.0,38380.0,0.20094]
["bitfinex","BTCUSD",1643784061872,0.276381,38387.0,38375.0,0.0521]
["bitfinex","BTCUSD",1643784062071,0.29763787,38386.0,38375.0,0.05]
["bitfinex","BTCUSD",1643784062343,0.079916,38389.0,38373.0,0.2212]
["bitfinex","BTCUSD",1643784062344,0.00130567,38383.0,38373.0,0.1212]
["bitfinex","BTCUSD",1643784062531,0.00130567,38383.0,38378.0,0.2284893]
["bitfinex","BTCUSD",1643784062532,0.26681912,38380.0,38378.0,0.2284893]
["bitfinex","BTCUSD",1643784062929,0.09928227,38379.0,38378.0,0.2284893]
["bitfinex","BTCUSD",1643784063131,0.09928227,38379.0,38369.0,0.37]
["bitfinex","BTCUSD",1643784063132,0.3390246,38379.0,38369.0,0.37]
["bitfinex","BTCUSD",1643784063331,0.3390246,38379.0,38367.0,0.1194]
["bitfinex","BTCUSD",1643784063530,0.3390246,38379.0,38365.0,0.05]
["bitfinex","BTCUSD",1643784063930,0.3390246,38379.0,38364.0,3.18870763]
["bitfinex","BTCUSD",1643784064133,0.09391895,38370.0,38369.0,0.26551504]
["bitfinex","BTCUSD",1643784064332,0.09391895,38370.0,38369.0,0.61628304]
["bitfinex","BTCUSD",1643784065932,0.00130584,38371.0,38369.0,0.61628304]
["bitfinex","BTCUSD",1643784066166,0.00130584,38371.0,38370.0,0.750768]
["bitfinex","BTCUSD",1643784066567,0.00130584,38371.0,38370.0,0.350768]
["bitfinex","BTCUSD",1643784066767,0.00130584,38371.0,38370.0,0.550768]
["bitfinex","BTCUSD",1643784066969,0.2372919,38379.0,38370.0,0.550768]
["bitfinex","BTCUSD",1643784067170,0.0744577,38371.0,38370.0,0.2]
["bitfinex","BTCUSD",1643784067367,0.0744577,38371.0,38370.0,0.550768]
["bitfinex","BTCUSD",1643784068669,0.00130583,38372.0,38370.0,0.550768]
["bitfinex","BTCUSD",1643784068970,0.00130583,38372.0,38371.0,0.350768]
["bitfinex","BTCUSD",1643784069268,0.25094991,38379.0,38369.0,0.26551504]
["bitfinex","BTCUSD",1643784069269,0.01993332,38376.0,38369.0,0.26551504]
["bitfinex","BTCUSD",1643784069469,0.25094991,38379.0,38369.0,0.26551504]
["bitfinex","BTCUSD",1643784069672,0.00130581,38373.0,38369.0,0.26551504]
["bitfinex","BTCUSD",1643784069931,0.00130581,38373.0,38370.0,0.350768]
["bitfinex","BTCUSD",1643784070530,0.26681912,38380.0,38370.0,0.400768]
["bitfinex","BTCUSD",1643784070730,0.00130581,38373.0,38370.0,0.400768]
["bitfinex","BTCUSD",1643784071330,0.00130581,38373.0,38370.0,0.450768]
["bitfinex","BTCUSD",1643784071731,0.02081289,38378.0,38375.0,0.27762464]
["bitfinex","BTCUSD",1643784072131,0.26681912,38380.0,38375.0,0.27762464]
["bitfinex","BTCUSD",1643784072333,0.27553387,38383.0,38375.0,0.32762464]
["bitfinex","BTCUSD",1643784072732,0.09695616,38378.0,38375.0,0.32762464]
["bitfinex","BTCUSD",1643784072932,0.09695616,38378.0,38375.0,0.27762464]
["bitfinex","BTCUSD",1643784073133,0.09695616,38378.0,38368.0,0.08288093]
["bitfinex","BTCUSD",1643784073332,0.24456544,38377.0,38368.0,0.05]
["bitfinex","BTCUSD",1643784073572,0.24456544,38377.0,38365.0,0.05]
["bitfinex","BTCUSD",1643784073772,0.24456544,38377.0,38364.0,3.45708763]
["bitfinex","BTCUSD",1643784073773,0.24456544,38377.0,38366.0,0.900768]
["bitfinex","BTCUSD",1643784074174,0.24456544,38377.0,38374.0,0.30753145]
["bitfinex","BTCUSD",1643784074373,0.09695616,38378.0,38374.0,0.30753145]
["bitfinex","BTCUSD",1643784075373,0.26496324,38376.0,38374.0,0.30753145]
["bitfinex","BTCUSD",1643784076775,0.00130576,38377.0,38374.0,0.30753145]
["bitfinex","BTCUSD",1643784077920,0.00130575,38377.0,38374.0,0.30753145]
["bitfinex","BTCUSD",1643784078918,0.09695616,38378.0,38374.0,0.30753145]
["bitfinex","BTCUSD",1643784079118,0.00130575,38377.0,38374.0,0.30753145]
["bitfinex","BTCUSD",1643784079917,0.00130575,38377.0,38374.0,0.35753145]
["bitfinex","BTCUSD",1643784080118,0.09695616,38378.0,38374.0,0.35753145]
["bitfinex","BTCUSD",1643784080320,0.00130575,38377.0,38374.0,0.35753145]
["bitfinex","BTCUSD",1643784081078,0.00124287,38377.0,38374.0,0.35753145]
["bitfinex","BTCUSD",1643784081278,0.29684671,38385.0,38374.0,0.35753145]
["bitfinex","BTCUSD",1643784081480,0.29684671,38385.0,38374.0,0.30753145]
["bitfinex","BTCUSD",1643784081680,0.09200221,38375.0,38374.0,0.30753145]
["bitfinex","BTCUSD",1643784084825,0.09200221,38375.0,38374.0,0.35753145]
["bitfinex","BTCUSD",1643784085424,0.00130584,38376.0,38374.0,0.35753145]
["bitfinex","BTCUSD",1643784086221,0.06514551,38386.0,38374.0,0.35753145]
["bitfinex","BTCUSD",1643784086423,0.0801941,38376.0,38374.0,0.35753145]
["bitfinex","BTCUSD",1643784086624,0.0801941,38376.0,38374.0,0.30753145]
["bitfinex","BTCUSD",1643784086822,0.0801941,38376.0,38374.0,0.35753145]
["bitfinex","BTCUSD",1643784087823,0.00130584,38377.0,38374.0,0.35753145]
["bitfinex","BTCUSD",1643784088568,0.1195,38384.0,38374.0,0.35753145]
["bitfinex","BTCUSD",1643784088771,0.00130583,38377.0,38374.0,0.35753145]
["bitfinex","BTCUSD",1643784088970,0.09579273,38376.0,38374.0,0.35753145]
["bitfinex","BTCUSD",1643784090073,0.09579273,38376.0,38375.0,0.350768]
["bitfinex","BTCUSD",1643784090272,0.09579273,38376.0,38374.0,0.35753145]
["bitfinex","BTCUSD",1643784091075,0.06514551,38386.0,38380.0,0.24829807]
["bitfinex","BTCUSD",1643784091273,0.02138807,38381.0,38371.0,0.63562947]
["bitfinex","BTCUSD",1643784091475,0.06514551,38386.0,38375.0,0.05]
["bitfinex","BTCUSD",1643784091675,0.06514551,38386.0,38373.0,0.23908031]
["bitfinex","BTCUSD",1643784091873,0.06514551,38386.0,38373.0,0.28908031]
["bitfinex","BTCUSD",1643784092075,0.48933883,38383.0,38373.0,0.28908031]
["bitfinex","BTCUSD",1643784092337,0.00130579,38380.0,38373.0,0.28908031]
["bitfinex","BTCUSD",1643784092529,0.09800942,38379.0,38374.0,0.350768]
["bitfinex","BTCUSD",1643784092731,0.181049,38388.0,38374.0,0.350768]
["bitfinex","BTCUSD",1643784092732,0.1,38398.0,38376.0,0.65]
["bitfinex","BTCUSD",1643784092934,0.20544035,38399.0,38379.0,0.651]
["bitfinex","BTCUSD",1643784092935,0.01,38399.0,38379.0,0.651]
["bitfinex","BTCUSD",1643784093131,0.01,38399.0,38380.0,0.70368433]
["bitfinex","BTCUSD",1643784093332,0.01,38399.0,38380.0,0.92581304]
["bitfinex","BTCUSD",1643784093334,0.02176994,38385.0,38380.0,0.92581304]
["bitfinex","BTCUSD",1643784093532,0.01,38399.0,38380.0,0.521368]
["bitfinex","BTCUSD",1643784093731,0.01,38399.0,38383.0,0.29267474]
["bitfinex","BTCUSD",1643784093732,0.09436344,38387.0,38383.0,0.29267474]
["bitfinex","BTCUSD",1643784094330,0.09436344,38387.0,38384.0,0.350768]
["bitfinex","BTCUSD",1643784094831,0.25184102,38398.0,38393.0,0.29221086]
["bitfinex","BTCUSD",1643784095130,0.276381,38397.0,38393.0,0.29221086]
["bitfinex","BTCUSD",1643784095330,0.5134198,38395.0,38393.0,0.29221086]
["bitfinex","BTCUSD",1643784095732,0.276381,38394.0,38383.0,0.70889193]
["bitfinex","BTCUSD",1643784095934,0.5134198,38395.0,38383.0,0.3606]
["bitfinex","BTCUSD",1643784096176,0.5134198,38395.0,38383.0,0.6509377]
["bitfinex","BTCUSD",1643784096375,0.5134198,38395.0,38383.0,0.64905407]
["bitfinex","BTCUSD",1643784096575,0.5134198,38395.0,38383.0,0.4106]
["bitfinex","BTCUSD",1643784096777,0.5134198,38395.0,38387.0,0.29369217]
["bitfinex","BTCUSD",1643784096778,0.81698797,38395.0,38387.0,0.29369217]
["bitfinex","BTCUSD",1643784096976,0.0806038,38394.0,38387.0,0.29369217]
["bitfinex","BTCUSD",1643784097176,0.00130658,38393.0,38387.0,0.29369217]
["bitfinex","BTCUSD",1643784097376,0.00130658,38393.0,38383.0,0.3606]
["bitfinex","BTCUSD",1643784097576,0.09754599,38384.0,38383.0,0.4106]
["bitfinex","BTCUSD",1643784097778,0.09754599,38384.0,38383.0,0.400768]
["bitfinex","BTCUSD",1643784098480,0.09754599,38384.0,38383.0,0.62307119]
["bitfinex","BTCUSD",1643784098677,0.00130669,38385.0,38383.0,0.62307119]
["bitfinex","BTCUSD",1643784098977,0.00130669,38385.0,38384.0,0.850768]
["bitfinex","BTCUSD",1643784099379,0.02153707,38389.0,38384.0,0.850768]
["bitfinex","BTCUSD",1643784099580,0.81698797,38395.0,38385.0,0.09043286]
["bitfinex","BTCUSD",1643784099581,0.00130668,38386.0,38385.0,0.09043286]
["bitfinex","BTCUSD",1643784099838,0.00130668,38386.0,38385.0,0.49120086]
["bitfinex","BTCUSD",1643784100033,0.00130668,38386.0,38385.0,0.73569661]
["bitfinex","BTCUSD",1643784100232,0.00130668,38386.0,38385.0,0.64526375]
["bitfinex","BTCUSD",1643784100632,0.08020656,38391.0,38385.0,0.64526375]
["bitfinex","BTCUSD",1643784100834,0.00117934,38387.0,38385.0,0.59526375]
["bitfinex","BTCUSD",1643784101434,0.00117934,38387.0,38385.0,0.350768]
["bitfinex","BTCUSD",1643784101734,0.08020656,38391.0,38385.0,0.350768]
["bitfinex","BTCUSD",1643784101934,0.10301274,38385.0,38383.0,0.22230319]
["bitfinex","BTCUSD",1643784102134,0.10301274,38385.0,38384.0,0.700768]
["bitfinex","BTCUSD",1643784103337,0.00117935,38386.0,38384.0,0.700768]
["bitfinex","BTCUSD",1643784104178,0.76785358,38395.0,38384.0,0.700768]
["bitfinex","BTCUSD",1643784104378,0.00117935,38387.0,38384.0,0.35]
["bitfinex","BTCUSD",1643784104577,0.08230892,38386.0,38385.0,0.350768]
["bitfinex","BTCUSD",1643784104779,0.08230892,38386.0,38383.0,0.22230319]
["bitfinex","BTCUSD",1643784104977,0.08230892,38386.0,38384.0,0.350768]
["bitfinex","BTCUSD",1643784106280,0.00120799,38387.0,38384.0,0.350768]
["bitfinex","BTCUSD",1643784106680,0.5134198,38395.0,38384.0,0.350768]
["bitfinex","BTCUSD",1643784106877,0.5134198,38395.0,38383.0,0.22230319]
["bitfinex","BTCUSD",1643784106878,0.00120799,38387.0,38383.0,0.22230319]
["bitfinex","BTCUSD",1643784107077,0.00120799,38387.0,38384.0,0.350768]
["bitfinex","BTCUSD",1643784107331,0.00120799,38387.0,38384.0,0.6066519]
["bitfinex","BTCUSD",1643784107526,0.00120799,38387.0,38384.0,0.350768]
["bitfinex","BTCUSD",1643784107926,0.5134198,38395.0,38384.0,0.350768]
["bitfinex","BTCUSD",1643784108125,0.08549513,38386.0,38383.0,0.22230319]
["bitfinex","BTCUSD",1643784108325,0.08549513,38386.0,38384.0,0.350768]
["bitfinex","BTCUSD",1643784108828,0.00120154,38387.0,38384.0,0.350768]
["bitfinex","BTCUSD",1643784109026,0.5134198,38395.0,38392.0,0.29053245]
["bitfinex","BTCUSD",1643784110430,0.51462124,38395.0,38392.0,0.29053245]
["bitfinex","BTCUSD",1643784110631,0.09272764,38394.0,38392.0,0.29053245]
["bitfinex","BTCUSD",1643784110832,0.09272764,38394.0,38385.0,0.1735]
["bitfinex","BTCUSD",1643784111578,0.00120149,38391.0,38385.0,0.1735]
["bitfinex","BTCUSD",1643784111776,0.00120149,38391.0,38385.0,0.1235]
["bitfinex","BTCUSD",1643784112075,0.00120149,38391.0,38388.0,0.23809423]
["bitfinex","BTCUSD",1643784112577,0.32987075,38394.0,38388.0,0.23800986]
["bitfinex","BTCUSD",1643784112774,0.00120294,38391.0,38388.0,0.23800986]
["bitfinex","BTCUSD",1643784113577,0.00120294,38391.0,38388.0,0.23584494]
["bitfinex","BTCUSD",1643784113776,0.09272764,38394.0,38388.0,0.23584494]
["bitfinex","BTCUSD",1643784113976,0.00120294,38391.0,38388.0,0.23584494]
["bitfinex","BTCUSD",1643784114841,0.00120294,38391.0,38389.0,2.61050107]
["bitfinex","BTCUSD",1643784115039,0.09272764,38394.0,38390.0,0.350768]
["bitfinex","BTCUSD",1643784115239,0.00120294,38391.0,38389.0,2.61050107]
["bitfinex","BTCUSD",1643784115437,0.00120294,38391.0,38390.0,0.350768]
["bitfinex","BTCUSD",1643784116239,0.09272764,38394.0,38390.0,0.350768]
["bitfinex","BTCUSD",1643784116440,0.0012026,38392.0,38389.0,2.61050107]
["bitfinex","BTCUSD",1643784116639,0.0012026,38392.0,38390.0,0.350768]
["bitfinex","BTCUSD",1643784116845,0.0012026,38392.0,38389.0,2.61050107]
["bitfinex","BTCUSD",1643784117042,0.0012026,38392.0,38390.0,0.350768]
["bitfinex","BTCUSD",1643784117439,0.09272764,38394.0,38390.0,0.350768]
["bitfinex","BTCUSD",1643784117641,0.01,38399.0,38390.0,0.62449482]
["bitfinex","BTCUSD",1643784117642,0.0012026,38393.0,38390.0,0.62449482]
["bitfinex","BTCUSD",1643784118444,0.0012026,38393.0,38390.0,0.402868]
["bitfinex","BTCUSD",1643784118677,0.01,38399.0,38390.0,0.402868]
["bitfinex","BTCUSD",1643784118876,0.10443369,38393.0,38390.0,0.0521]
["bitfinex","BTCUSD",1643784119076,0.10443369,38393.0,38391.0,0.64940012]
["bitfinex","BTCUSD",1643784119579,0.31251516,38393.0,38391.0,0.29863212]
["bitfinex","BTCUSD",1643784119876,0.1032311,38393.0,38391.0,0.29863212]
["bitfinex","BTCUSD",1643784125639,0.1032311,38393.0,38385.0,0.1235]
["bitfinex","BTCUSD",1643784126682,0.1032311,38393.0,38389.0,0.25572452]
["bitfinex","BTCUSD",1643784127082,0.1032311,38393.0,38385.0,0.1235]
["bitfinex","BTCUSD",1643784127083,0.234815,38392.0,38385.0,0.1235]
["bitfinex","BTCUSD",1643784127284,0.1032311,38393.0,38385.0,0.1235]
["bitfinex","BTCUSD",1643784128087,0.1032311,38393.0,38385.0,0.42682327]
["bitfinex","BTCUSD",1643784129087,0.25105055,38391.0,38385.0,0.42682327]
["bitfinex","BTCUSD",1643784129488,0.25105055,38391.0,38385.0,0.30332327]
["bitfinex","BTCUSD",1643784129688,0.00120409,38390.0,38385.0,0.30332327]
["bitfinex","BTCUSD",1643784129930,0.08865147,38386.0,38385.0,0.30332327]
["bitfinex","BTCUSD",1643784130132,0.00120409,38390.0,38385.0,0.95409127]
["bitfinex","BTCUSD",1643784130330,0.00120409,38390.0,38386.0,0.350768]
["bitfinex","BTCUSD",1643784130730,0.25444504,38395.0,38386.0,0.350768]
["bitfinex","BTCUSD",1643784131030,0.08235333,38389.0,38385.0,0.30332327]
["bitfinex","BTCUSD",1643784131228,0.08235333,38389.0,38386.0,0.350768]
["bitfinex","BTCUSD",1643784132030,0.08360956,38389.0,38386.0,0.350768]
["bitfinex","BTCUSD",1643784132831,0.00125623,38389.0,38386.0,0.350768]
["bitfinex","BTCUSD",1643784133031,0.48869121,38396.0,38386.0,0.350768]
["bitfinex","BTCUSD",1643784133234,0.00125623,38389.0,38385.0,0.36844627]
["bitfinex","BTCUSD",1643784133434,0.00125623,38389.0,38386.0,0.350768]
["bitfinex","BTCUSD",1643784134072,0.00114381,38389.0,38386.0,0.350768]
["bitfinex","BTCUSD",1643784134273,0.09358739,38396.0,38395.0,0.24774585]
["bitfinex","BTCUSD",1643784134478,0.20139087,38398.0,38395.0,0.24774585]
["bitfinex","BTCUSD",1643784135075,0.01,38399.0,38395.0,0.24774585]
["bitfinex","BTCUSD",1643784135875,0.01,38399.0,38397.0,0.10305712]
["bitfinex","BTCUSD",1643784136080,0.01,38399.0,38395.0,0.24774585]
["bitfinex","BTCUSD",1643784136877,0.01073942,38399.0,38395.0,0.24774585]
["bitfinex","BTCUSD",1643784137347,0.01073942,38399.0,38396.0,0.09967937]
["bitfinex","BTCUSD",1643784137537,0.01073942,38399.0,38395.0,0.24774585]
["bitfinex","BTCUSD",1643784137944,0.01,38399.0,38395.0,0.24774585]
["bitfinex","BTCUSD",1643784138139,0.01130868,38399.0,38395.0,0.24774585]
["bitfinex","BTCUSD",1643784138940,0.01130868,38399.0,38396.0,0.350768]
["bitfinex","BTCUSD",1643784139141,0.01,38399.0,38395.0,0.24774585]
["bitfinex","BTCUSD",1643784139341,0.01130868,38399.0,38395.0,0.24774585]
["bitfinex","BTCUSD",1643784139741,0.01130868,38399.0,38397.0,0.09545759]
["bitfinex","BTCUSD",1643784140141,0.01130868,38399.0,38395.0,0.24774585]
["bitfinex","BTCUSD",1643784140341,0.01,38399.0,38395.0,0.24774585]
["bitfinex","BTCUSD",1643784140548,0.01,38399.0,38395.0,0.48471944]
["bitfinex","BTCUSD",1643784140744,0.01,38399.0,38395.0,0.47971944]
["bitfinex","BTCUSD",1643784140947,0.01,38399.0,38395.0,0.24274585]
["bitfinex","BTCUSD",1643784141575,0.01130868,38399.0,38395.0,0.24274585]
["bitfinex","BTCUSD",1643784142578,0.01,38399.0,38395.0,0.24274585]
["bitfinex","BTCUSD",1643784142777,0.01130868,38399.0,38395.0,0.24274585]
["bitfinex","BTCUSD",1643784143180,0.01130868,38399.0,38395.0,0.34016294]
["bitfinex","BTCUSD",1643784143879,0.01,38399.0,38395.0,0.34016294]
["bitfinex","BTCUSD",1643784144178,0.01130868,38399.0,38395.0,0.24274585]
["bitfinex","BTCUSD",1643784145025,0.01,38399.0,38395.0,0.24274585]
["bitfinex","BTCUSD",1643784145226,0.01130868,38399.0,38395.0,0.24274585]
["bitfinex","BTCUSD",1643784146228,0.01,38399.0,38395.0,0.24274585]
["bitfinex","BTCUSD",1643784146428,0.01130868,38399.0,38395.0,0.24274585]
["bitfinex","BTCUSD",1643784147429,0.01,38399.0,38395.0,0.24274585]
["bitfinex","BTCUSD",1643784147629,0.01130868,38399.0,38395.0,0.24274585]
["bitfinex","BTCUSD",1643784148677,0.01,38399.0,38395.0,0.24274585]
["bitfinex","BTCUSD",1643784148876,0.01130868,38399.0,38395.0,0.24274585]
["bitfinex","BTCUSD",1643784149275,0.01130868,38399.0,38395.0,0.29274585]
["bitfinex","BTCUSD",1643784149478,0.06902954,38402.0,38396.0,0.45]
["bitfinex","BTCUSD",1643784150477,0.31238944,38402.0,38396.0,0.45]
["bitfinex","BTCUSD",1643784151676,0.31238944,38402.0,38395.0,0.24274585]
["bitfinex","BTCUSD",1643784152334,0.31238944,38402.0,38391.0,0.130214]
["bitfinex","BTCUSD",1643784152527,0.00074077,38401.0,38392.0,0.5]
["bitfinex","BTCUSD",1643784152932,0.06585577,38401.0,38392.0,0.5]
["bitfinex","BTCUSD",1643784153130,0.22618518,38401.0,38392.0,0.5]
["bitfinex","BTCUSD",1643784153328,0.27983282,38394.0,38392.0,0.5]
["bitfinex","BTCUSD",1643784153528,0.10472302,38393.0,38392.0,0.5]
["bitfinex","BTCUSD",1643784154230,0.10472302,38393.0,38388.0,0.57794594]
["bitfinex","BTCUSD",1643784154429,0.10472302,38393.0,38388.0,0.00114594]
["bitfinex","BTCUSD",1643784154629,0.10472302,38393.0,38386.0,0.22296797]
["bitfinex","BTCUSD",1643784154830,0.10472302,38393.0,38388.0,0.00114594]
["bitfinex","BTCUSD",1643784155330,0.16985102,38393.0,38388.0,0.00114594]
["bitfinex","BTCUSD",1643784155731,0.10472302,38393.0,38392.0,0.27735039]
["bitfinex","BTCUSD",1643784158779,0.10472302,38393.0,38388.0,0.00114594]
["bitfinex","BTCUSD",1643784159379,0.10472302,38393.0,38384.0,0.79454774]
["bitfinex","BTCUSD",1643784159579,0.10472302,38393.0,38388.0,0.00114594]
["bitfinex","BTCUSD",1643784159837,0.10472302,38393.0,38390.0,0.24435183]
["bitfinex","BTCUSD",1643784163334,0.065124,38395.0,38390.0,0.24435183]
["bitfinex","BTCUSD",1643784163583,0.14840175,38397.0,38390.0,0.24435183]
["bitfinex","BTCUSD",1643784165485,0.14840175,38397.0,38392.0,0.08678557]
["bitfinex","BTCUSD",1643784165687,0.08327904,38397.0,38392.0,0.08678557]
["bitfinex","BTCUSD",1643784166485,0.08327904,38397.0,38390.0,0.30946983]
["bitfinex","BTCUSD",1643784166884,0.065121,38397.0,38390.0,0.30946983]
["bitfinex","BTCUSD",1643784167728,0.065121,38397.0,38390.0,0.38763977]
["bitfinex","BTCUSD",1643784168329,0.065121,38397.0,38390.0,0.30946983]
["bitfinex","BTCUSD",1643784169732,0.065121,38397.0,38390.0,0.24435183]
["bitfinex","BTCUSD",1643784170233,0.065121,38397.0,38391.0,0.23562564]
["bitfinex","BTCUSD",1643784170432,0.065121,38397.0,38390.0,0.24435183]
["bitfinex","BTCUSD",1643784170433,0.065121,38397.0,38390.0,0.32245444]
["bitfinex","BTCUSD",1643784171278,0.065121,38397.0,38388.0,0.30341834]
["bitfinex","BTCUSD",1643784171481,0.06512336,38396.0,38388.0,0.065121]
["bitfinex","BTCUSD",1643784171680,0.065125,38395.0,38388.0,0.00114594]
["bitfinex","BTCUSD",1643784172281,0.06504906,38395.0,38388.0,0.00114594]
["bitfinex","BTCUSD",1643784172479,0.08321513,38390.0,38388.0,0.00114594]
["bitfinex","BTCUSD",1643784172680,0.08321513,38390.0,38389.0,0.550768]
["bitfinex","BTCUSD",1643784172880,0.08321513,38390.0,38389.0,0.350768]
["bitfinex","BTCUSD",1643784173883,0.22664308,38389.0,38385.0,0.065128]
["bitfinex","BTCUSD",1643784174090,0.22664308,38389.0,38388.0,0.00114595]
["bitfinex","BTCUSD",1643784174283,0.60302408,38389.0,38388.0,0.00114595]
["bitfinex","BTCUSD",1643784174486,0.85746912,38389.0,38388.0,0.00114595]
["bitfinex","BTCUSD",1643784174941,0.92261612,38389.0,38388.0,0.00114595]
["bitfinex","BTCUSD",1643784175140,0.06515256,38387.0,38376.0,0.5593]
["bitfinex","BTCUSD",1643784175338,0.34546562,38377.0,38376.0,0.5593]
["bitfinex","BTCUSD",1643784175538,0.54984664,38380.0,38374.0,0.62321998]
["bitfinex","BTCUSD",1643784175740,0.60194664,38380.0,38374.0,0.62321998]
["bitfinex","BTCUSD",1643784175939,0.60194664,38380.0,38374.0,0.29326946]
["bitfinex","BTCUSD",1643784176140,0.24524985,38376.0,38374.0,0.29326946]
["bitfinex","BTCUSD",1643784176339,0.31040085,38376.0,38374.0,0.29326946]
["bitfinex","BTCUSD",1643784176542,0.0651503,38378.0,38375.0,0.00114632]
["bitfinex","BTCUSD",1643784177440,0.0651503,38378.0,38372.0,0.32995052]
["bitfinex","BTCUSD",1643784177741,0.30486607,38377.0,38375.0,0.00114634]
["bitfinex","BTCUSD",1643784177940,0.56206267,38377.0,38375.0,0.00114634]
["bitfinex","BTCUSD",1643784178577,0.56206267,38377.0,38372.0,0.41562509]
["bitfinex","BTCUSD",1643784178778,0.56206267,38377.0,38374.0,0.00114635]
["bitfinex","BTCUSD",1643784178978,0.32234737,38377.0,38374.0,0.00114635]
["bitfinex","BTCUSD",1643784179379,0.065151,38376.0,38374.0,0.00114635]
["bitfinex","BTCUSD",1643784179779,0.065151,38376.0,38372.0,0.32995052]
["bitfinex","BTCUSD",1643784179979,0.065151,38376.0,38373.0,0.00114638]
["bitfinex","BTCUSD",1643784180380,0.30119433,38376.0,38373.0,0.00114638]
["bitfinex","BTCUSD",1643784180782,0.35446121,38374.0,38373.0,0.00114638]
["bitfinex","BTCUSD",1643784180979,0.92001323,38374.0,38369.0,0.0011]
["bitfinex","BTCUSD",1643784181180,0.77395746,38374.0,38372.0,0.00114643]
["bitfinex","BTCUSD",1643784181383,1.14220464,38373.0,38372.0,0.00114643]
["bitfinex","BTCUSD",1643784181587,1.79320464,38373.0,38372.0,0.00114643]
["bitfinex","BTCUSD",1643784181780,0.065177,38371.0,38369.0,0.0011]
["bitfinex","BTCUSD",1643784181980,0.328481,38370.0,38369.0,0.0011]
["bitfinex","BTCUSD",1643784182183,0.378481,38370.0,38369.0,0.0011]
["bitfinex","BTCUSD",1643784182454,0.35,38369.0,38365.0,0.0031]
["bitfinex","BTCUSD",1643784182656,0.58695514,38368.0,38365.0,0.0031]
["bitfinex","BTCUSD",1643784182957,0.58695514,38368.0,38362.0,0.0011]
["bitfinex","BTCUSD",1643784182958,0.065189,38365.0,38362.0,0.0011]
["bitfinex","BTCUSD",1643784183155,0.651,38363.0,38362.0,0.0011]
["bitfinex","BTCUSD",1643784183353,1.76867807,38363.0,38362.0,0.0011]
["bitfinex","BTCUSD",1643784183555,0.35,38362.0,38357.0,0.0011]
["bitfinex","BTCUSD",1643784183757,0.86351624,38361.0,38357.0,0.0011]
["bitfinex","BTCUSD",1643784184157,0.1,38360.0,38357.0,0.0011]
["bitfinex","BTCUSD",1643784184356,0.35,38358.0,38357.0,0.0001]
["bitfinex","BTCUSD",1643784184560,0.743678,38358.0,38356.0,0.002]
["bitfinex","BTCUSD",1643784184760,0.276381,38357.0,38356.0,0.002]
["bitfinex","BTCUSD",1643784184956,0.328481,38357.0,38356.0,0.002]
["bitfinex","BTCUSD",1643784185255,0.62701749,38357.0,38356.0,0.002]
["bitfinex","BTCUSD",1643784185456,0.90405534,38357.0,38356.0,0.002]
["bitfinex","BTCUSD",1643784185656,1.24345877,38357.0,38356.0,0.002]
["bitfinex","BTCUSD",1643784191035,0.6,38356.0,38352.0,0.0011]
["bitfinex","BTCUSD",1643784191237,0.651,38353.0,38352.0,0.0011]
["bitfinex","BTCUSD",1643784191437,0.979481,38353.0,38352.0,0.0011]
["bitfinex","BTCUSD",1643784191636,1.179481,38353.0,38352.0,0.0011]
["bitfinex","BTCUSD",1643784192539,1.179481,38353.0,38350.0,0.001]
["bitfinex","BTCUSD",1643784192540,1.519899,38353.0,38350.0,0.001]
["bitfinex","BTCUSD",1643784192739,1.05369304,38352.0,38350.0,0.001]
["bitfinex","BTCUSD",1643784192938,0.11730962,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1643784193141,0.44369062,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1643784193338,0.84593138,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1643784196782,0.76781729,38352.0,38350.0,0.001]
["bitfinex","BTCUSD",1643784196783,0.67731204,38352.0,38350.0,0.001]
["bitfinex","BTCUSD",1643784196982,0.0521,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1643784197431,0.11730962,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1643784198230,0.16730962,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1643784199433,0.31730962,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1643784202779,0.26730962,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1643784203782,0.16730962,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1643784204181,0.26730962,38351.0,38350.0,0.001]
["bitfinex","BTCUSD",1643784206331,0.26730962,38351.0,38350.0,0.00093649]
["bitfinex","BTCUSD",1643784207936,0.11520962,38351.0,38350.0,0.00093649]
["bitfinex","BTCUSD",1643784208584,0.06520962,38351.0,38350.0,0.00093649]
["bitfinex","BTCUSD",1643784208783,0.30606582,38356.0,38350.0,0.00093649]
["bitfinex","BTCUSD",1643784208985,0.065193,38355.0,38350.0,0.00093649]
["bitfinex","BTCUSD",1643784209187,0.4,38354.0,38339.0,1.2479749]
["bitfinex","BTCUSD",1643784209386,0.4,38354.0,38333.0,0.6181073]
["bitfinex","BTCUSD",1643784209387,0.6,38352.0,38333.0,0.6181073]
["bitfinex","BTCUSD",1643784209587,0.651,38346.0,38333.0,0.61800704]
["bitfinex","BTCUSD",1643784209787,0.06521471,38344.0,38333.0,0.61800704]
["bitfinex","BTCUSD",1643784209987,0.651,38334.0,38333.0,0.61800704]
["bitfinex","BTCUSD",1643784210187,0.651,38334.0,38333.0,0.61300704]
["bitfinex","BTCUSD",1643784210386,0.7031,38334.0,38333.0,0.61300704]
["bitfinex","BTCUSD",1643784212432,0.01905757,38339.0,38333.0,0.61300704]
["bitfinex","BTCUSD",1643784212634,0.06521713,38340.0,38333.0,0.61300704]
["bitfinex","BTCUSD",1643784212833,0.32203655,38340.0,38333.0,0.61300704]
["bitfinex","BTCUSD",1643784213032,0.11521713,38340.0,38333.0,0.61300704]
["bitfinex","BTCUSD",1643784213435,0.2718549,38338.0,38333.0,0.61300704]
["bitfinex","BTCUSD",1643784213631,0.2718549,38338.0,38335.0,0.00111109]
["bitfinex","BTCUSD",1643784213632,0.07113065,38337.0,38335.0,0.00111109]
["bitfinex","BTCUSD",1643784213833,0.07113065,38337.0,38333.0,0.61300704]
["bitfinex","BTCUSD",1643784213834,0.12113065,38337.0,38333.0,0.60911813]
["bitfinex","BTCUSD",1643784215635,0.05591065,38337.0,38333.0,0.60911813]
["bitfinex","BTCUSD",1643784215938,0.00591065,38337.0,38333.0,0.86119439]
["bitfinex","BTCUSD",1643784216184,0.02246605,38341.0,38334.0,0.350746]
["bitfinex","BTCUSD",1643784216384,0.02246605,38341.0,38335.0,0.32738739]
["bitfinex","BTCUSD",1643784216584,0.00128999,38341.0,38336.0,0.0521]
["bitfinex","BTCUSD",1643784216784,0.06521027,38344.0,38338.0,0.6]
["bitfinex","BTCUSD",1643784218386,0.06521027,38344.0,38338.0,0.86200791]
["bitfinex","BTCUSD",1643784218589,0.06521027,38344.0,38338.0,0.26200791]
["bitfinex","BTCUSD",1643784219587,0.19562487,38348.0,38339.0,0.24635992]
["bitfinex","BTCUSD",1643784219588,0.13041887,38348.0,38339.0,0.24635992]
["bitfinex","BTCUSD",1643784219843,0.00073008,38343.0,38339.0,0.24635992]
["bitfinex","BTCUSD",1643784220538,0.20872352,38343.0,38339.0,0.24635992]
["bitfinex","BTCUSD",1643784220738,0.20799344,38343.0,38336.0,0.0521]
["bitfinex","BTCUSD",1643784220939,0.20799344,38343.0,38337.0,0.00055532]
["bitfinex","BTCUSD",1643784221142,0.25799344,38343.0,38337.0,0.00055532]
["bitfinex","BTCUSD",1643784221743,0.09556505,38341.0,38337.0,0.00055532]
["bitfinex","BTCUSD",1643784221941,0.09556505,38341.0,38331.0,0.01]
["bitfinex","BTCUSD",1643784221942,0.26029152,38340.0,38331.0,0.01]
["bitfinex","BTCUSD",1643784222141,0.36029152,38340.0,38337.0,0.00055532]
["bitfinex","BTCUSD",1643784222340,0.15654517,38340.0,38337.0,0.00055532]
["bitfinex","BTCUSD",1643784222542,0.15,38340.0,38337.0,0.00055532]
["bitfinex","BTCUSD",1643784222942,0.065217,38341.0,38338.0,0.08627622]
["bitfinex","BTCUSD",1643784223144,0.06520976,38342.0,38338.0,0.08627622]
["bitfinex","BTCUSD",1643784223891,0.26817913,38339.0,38338.0,0.08627622]
["bitfinex","BTCUSD",1643784224588,0.31817913,38339.0,38337.0,0.00111064]
["bitfinex","BTCUSD",1643784224789,0.06521724,38338.0,38337.0,0.00111064]
["bitfinex","BTCUSD",1643784225593,0.06521724,38338.0,38331.0,0.01]
["bitfinex","BTCUSD",1643784225791,0.06521724,38338.0,38336.0,0.00098701]
["bitfinex","BTCUSD",1643784225792,0.16521724,38338.0,38336.0,0.00098701]
["bitfinex","BTCUSD",1643784225992,0.065222,38337.0,38336.0,0.00098701]
["bitfinex","BTCUSD",1643784226792,0.065222,38337.0,38334.0,0.1017292]
["bitfinex","BTCUSD",1643784226993,0.06521724,38338.0,38335.0,0.00098703]
["bitfinex","BTCUSD",1643784227197,0.06521163,38342.0,38335.0,0.00098703]
["bitfinex","BTCUSD",1643784227843,0.06521163,38342.0,38334.0,0.1017292]
["bitfinex","BTCUSD",1643784228043,0.06521163,38342.0,38337.0,0.00088986]
["bitfinex","BTCUSD",1643784228245,0.02052547,38340.0,38337.0,0.00088986]
["bitfinex","BTCUSD",1643784228645,0.05,38341.0,38337.0,0.00088986]
["bitfinex","BTCUSD",1643784228948,0.06521163,38342.0,38337.0,0.00088986]
["bitfinex","BTCUSD",1643784229646,0.30638412,38342.0,38337.0,0.00088986]
["bitfinex","BTCUSD",1643784230045,0.06521163,38342.0,38337.0,0.00088986]
["bitfinex","BTCUSD",1643784230245,0.08334945,38342.0,38333.0,0.60911813]
["bitfinex","BTCUSD",1643784230445,0.35795611,38341.0,38337.0,0.00044493]
["bitfinex","BTCUSD",1643784230645,0.13042863,38342.0,38337.0,0.00044493]
["bitfinex","BTCUSD",1643784231497,0.06521163,38342.0,38333.0,0.93820221]
["bitfinex","BTCUSD",1643784231694,0.06521163,38342.0,38340.0,0.09651312]
["bitfinex","BTCUSD",1643784232092,0.06521163,38342.0,38337.0,0.00044493]
["bitfinex","BTCUSD",1643784232294,0.26584524,38339.0,38337.0,0.00044493]
["bitfinex","BTCUSD",1643784232696,0.26584524,38339.0,38333.0,0.60911813]
["bitfinex","BTCUSD",1643784232895,0.32551415,38338.0,38336.0,0.00101183]
["bitfinex","BTCUSD",1643784233198,0.07086383,38338.0,38336.0,0.00101183]
["bitfinex","BTCUSD",1643784233492,0.23046469,38337.0,38336.0,0.00101183]
["bitfinex","BTCUSD",1643784233693,0.33046469,38337.0,38336.0,0.00101183]
["bitfinex","BTCUSD",1643784233893,0.60278098,38337.0,38333.0,0.60911813]
["bitfinex","BTCUSD",1643784234196,0.60278098,38337.0,38335.0,0.00050594]
["bitfinex","BTCUSD",1643784234197,0.18046503,38336.0,38335.0,0.00050594]
["bitfinex","BTCUSD",1643784234394,0.55,38335.0,38325.0,0.19926805]
["bitfinex","BTCUSD",1643784234596,0.03442437,38333.0,38325.0,0.19926805]
["bitfinex","BTCUSD",1643784234856,0.13617995,38331.0,38325.0,0.19926805]
["bitfinex","BTCUSD",1643784235047,0.31029152,38330.0,38325.0,0.19926805]
["bitfinex","BTCUSD",1643784235245,0.1,38329.0,38325.0,0.19926805]
["bitfinex","BTCUSD",1643784235546,0.1,38329.0,38325.0,0.0005704]
["bitfinex","BTCUSD",1643784235547,0.61463709,38327.0,38325.0,0.0005704]
["bitfinex","BTCUSD",1643784235746,0.61463709,38327.0,38316.0,0.2101]
["bitfinex","BTCUSD",1643784235747,0.04622163,38323.0,38316.0,0.2081]
["bitfinex","BTCUSD",1643784235946,0.04622163,38323.0,38314.0,0.03646721]
["bitfinex","BTCUSD",1643784235947,0.64622163,38321.0,38314.0,0.03646721]
["bitfinex","BTCUSD",1643784236146,0.31239152,38320.0,38314.0,0.03046721]
["bitfinex","BTCUSD",1643784236345,0.09333009,38318.0,38314.0,0.02546721]
["bitfinex","BTCUSD",1643784236554,0.09333009,38318.0,38299.0,0.00010026]
["bitfinex","BTCUSD",1643784236555,0.79938409,38315.0,38299.0,0.00010026]
["bitfinex","BTCUSD",1643784236753,0.06528,38310.0,38299.0,0.00010026]
["bitfinex","BTCUSD",1643784236948,0.06528,38310.0,38298.0,0.0041]
["bitfinex","BTCUSD",1643784236949,0.05316246,38308.0,38298.0,0.0041]
["bitfinex","BTCUSD",1643784237148,0.03448148,38307.0,38298.0,0.0041]
["bitfinex","BTCUSD",1643784237349,0.05,38308.0,38300.0,1.29859592]
["bitfinex","BTCUSD",1643784237548,0.11528233,38308.0,38300.0,1.29859592]
["bitfinex","BTCUSD",1643784237749,0.00552893,38304.0,38300.0,1.29859592]
["bitfinex","BTCUSD",1643784237948,0.00552893,38304.0,38300.0,1.14259592]
["bitfinex","BTCUSD",1643784238447,0.0521,38306.0,38300.0,1.14259592]
["bitfinex","BTCUSD",1643784238448,0.05,38306.0,38300.0,1.14259592]
["bitfinex","BTCUSD",1643784238695,0.065279,38303.0,38300.0,1.14259592]
["bitfinex","BTCUSD",1643784238894,0.19585053,38303.0,38300.0,1.14259592]
["bitfinex","BTCUSD",1643784239091,0.19585053,38303.0,38300.0,0.98659592]
["bitfinex","BTCUSD",1643784239092,0.24585053,38303.0,38300.0,0.98659592]
["bitfinex","BTCUSD",1643784239293,0.39585053,38303.0,38300.0,0.98659592]
["bitfinex","BTCUSD",1643784239492,0.38057153,38303.0,38300.0,0.98659592]
["bitfinex","BTCUSD",1643784239694,0.2,38303.0,38300.0,0.98659592]
["bitfinex","BTCUSD",1643784239894,0.06527569,38305.0,38301.0,0.09145962]
["bitfinex","BTCUSD",1643784240294,0.06527569,38305.0,38300.0,0.92314331]
["bitfinex","BTCUSD",1643784240992,0.06527569,38305.0,38301.0,0.09806193]
["bitfinex","BTCUSD",1643784241193,0.06527569,38305.0,38302.0,0.001]
["bitfinex","BTCUSD",1643784241593,0.06527569,38305.0,38301.0,0.00088774]
["bitfinex","BTCUSD",1643784241594,0.26502397,38304.0,38301.0,0.00088774]
["bitfinex","BTCUSD",1643784241799,0.33031197,38304.0,38301.0,0.00088774]
["bitfinex","BTCUSD",1643784241993,0.0521,38303.0,38301.0,0.00088774]
["bitfinex","BTCUSD",1643784242193,0.0521,38303.0,38300.0,0.76644328]
["bitfinex","BTCUSD",1643784242442,0.0005,38302.0,38300.0,0.76644328]
["bitfinex","BTCUSD",1643784242844,0.0005,38304.0,38300.0,0.76644328]
["bitfinex","BTCUSD",1643784243039,0.27271501,38304.0,38303.0,0.08741991]
["bitfinex","BTCUSD",1643784243740,0.0005,38304.0,38300.0,0.76644328]
["bitfinex","BTCUSD",1643784244740,0.0005,38304.0,38300.0,0.75644328]
["bitfinex","BTCUSD",1643784244939,0.0005,38304.0,38302.0,0.2622268]
["bitfinex","BTCUSD",1643784245342,0.0005,38304.0,38301.0,0.08274216]
["bitfinex","BTCUSD",1643784245540,0.05,38307.0,38301.0,0.08274216]
["bitfinex","BTCUSD",1643784245541,0.0005,38306.0,38301.0,0.08274216]
["bitfinex","BTCUSD",1643784246087,0.21537012,38305.0,38301.0,0.08274216]
["bitfinex","BTCUSD",1643784246289,0.0005,38304.0,38301.0,0.08274216]
["bitfinex","BTCUSD",1643784247090,0.0005,38307.0,38300.0,0.75644328]
["bitfinex","BTCUSD",1643784247291,0.0005,38307.0,38301.0,0.0005]
["bitfinex","BTCUSD",1643784247890,0.20097998,38305.0,38301.0,0.0005]
["bitfinex","BTCUSD",1643784248190,0.0005,38307.0,38301.0,0.0005]
["bitfinex","BTCUSD",1643784248191,0.0005,38304.0,38301.0,0.0005]
["bitfinex","BTCUSD",1643784248390,0.06527943,38304.0,38301.0,0.0005]
["bitfinex","BTCUSD",1643784248591,0.0005,38303.0,38301.0,0.0005]
["bitfinex","BTCUSD",1643784249593,0.0005,38303.0,38302.0,0.07442002]
["bitfinex","BTCUSD",1643784249846,0.0005,38303.0,38302.0,0.07492002]
["bitfinex","BTCUSD",1643784250636,0.0005,38303.0,38302.0,0.32492002]
["bitfinex","BTCUSD",1643784251040,0.0005,38307.0,38302.0,0.32492002]
["bitfinex","BTCUSD",1643784251239,0.0005,38307.0,38303.0,0.0005]
["bitfinex","BTCUSD",1643784251838,0.23742786,38307.0,38303.0,0.0005]
["bitfinex","BTCUSD",1643784252042,0.0005,38306.0,38303.0,0.0005]
["bitfinex","BTCUSD",1643784252840,0.0005,38307.0,38303.0,0.0005]
["bitfinex","BTCUSD",1643784253039,0.0005,38310.0,38303.0,0.0005]
["bitfinex","BTCUSD",1643784253238,0.26042712,38315.0,38303.0,0.0005]
["bitfinex","BTCUSD",1643784253239,0.1505,38314.0,38303.0,0.0005]
["bitfinex","BTCUSD",1643784253440,0.00177089,38313.0,38303.0,0.0005]
["bitfinex","BTCUSD",1643784253685,0.26219801,38313.0,38308.0,0.07490657]
["bitfinex","BTCUSD",1643784253887,0.01951131,38312.0,38309.0,0.0005]
["bitfinex","BTCUSD",1643784254084,0.06577,38312.0,38301.0,0.0005]
["bitfinex","BTCUSD",1643784254287,0.06576718,38311.0,38301.0,0.0005]
["bitfinex","BTCUSD",1643784254484,0.0005,38310.0,38301.0,0.0005]
["bitfinex","BTCUSD",1643784254688,0.23492055,38309.0,38301.0,0.0005]
["bitfinex","BTCUSD",1643784254985,0.0005,38308.0,38301.0,0.0005]
["bitfinex","BTCUSD",1643784255784,0.0005,38309.0,38302.0,0.09146635]
["bitfinex","BTCUSD",1643784255984,0.0005,38309.0,38303.0,0.0005]
["bitfinex","BTCUSD",1643784256585,0.24547927,38308.0,38303.0,0.0005]
["bitfinex","BTCUSD",1643784256785,0.0005,38307.0,38303.0,0.0005]
["bitfinex","BTCUSD",1643784256985,0.0005,38309.0,38303.0,0.0005]
["bitfinex","BTCUSD",1643784257190,0.24955926,38309.0,38303.0,0.0005]
["bitfinex","BTCUSD",1643784257445,0.06528,38307.0,38301.0,0.0005]
["bitfinex","BTCUSD",1643784257645,0.0005,38306.0,38301.0,0.0005]
["bitfinex","BTCUSD",1643784258045,0.22175465,38303.0,38301.0,0.0005]
["bitfinex","BTCUSD",1643784258245,0.0005,38302.0,38301.0,0.0005]
["bitfinex","BTCUSD",1643784258645,0.1521,38306.0,38301.0,0.0005]
["bitfinex","BTCUSD",1643784258844,0.2021,38306.0,38300.0,0.75644328]
["bitfinex","BTCUSD",1643784259046,0.1521,38306.0,38300.0,0.75644328]
["bitfinex","BTCUSD",1643784259345,0.0521,38306.0,38300.0,0.75644328]
["bitfinex","BTCUSD",1643784259547,0.0521,38306.0,38303.0,0.07922343]
["bitfinex","BTCUSD",1643784260347,0.20289507,38305.0,38303.0,0.07922343]
["bitfinex","BTCUSD",1643784260748,0.06528,38307.0,38303.0,0.07922343]
["bitfinex","BTCUSD",1643784263895,0.06528,38307.0,38300.0,0.75644328]
["bitfinex","BTCUSD",1643784266338,0.06527982,38305.0,38300.0,0.75644328]
["bitfinex","BTCUSD",1643784266540,0.06527982,38305.0,38300.0,0.75634328]
["bitfinex","BTCUSD",1643784266939,0.06527982,38305.0,38300.0,0.75624328]
["bitfinex","BTCUSD",1643784267137,0.06527982,38305.0,38300.0,0.75614328]
["bitfinex","BTCUSD",1643784267338,0.06527982,38305.0,38300.0,0.75604328]
["bitfinex","BTCUSD",1643784267541,0.37229833,38304.0,38300.0,0.75594328]
["bitfinex","BTCUSD",1643784267739,0.22309128,38302.0,38300.0,0.75594328]
["bitfinex","BTCUSD",1643784267939,0.06527982,38305.0,38300.0,0.75584328]
["bitfinex","BTCUSD",1643784268139,0.06527982,38305.0,38300.0,0.75574328]
["bitfinex","BTCUSD",1643784268439,0.06527982,38305.0,38300.0,0.75564328]
["bitfinex","BTCUSD",1643784268686,0.06527982,38305.0,38300.0,0.75554328]
["bitfinex","BTCUSD",1643784268887,0.2621823,38304.0,38300.0,0.75544328]
["bitfinex","BTCUSD",1643784269286,0.2621823,38304.0,38300.0,0.75534328]
["bitfinex","BTCUSD",1643784269487,0.2621823,38304.0,38300.0,0.75524328]
["bitfinex","BTCUSD",1643784269686,0.2621823,38304.0,38300.0,0.75514328]
["bitfinex","BTCUSD",1643784269886,0.2621823,38304.0,38300.0,0.75504328]
["bitfinex","BTCUSD",1643784270286,0.2621823,38304.0,38300.0,0.75494328]
["bitfinex","BTCUSD",1643784270487,0.2621823,38304.0,38300.0,0.75484328]
["bitfinex","BTCUSD",1643784270690,0.2621823,38304.0,38300.0,0.75474328]
["bitfinex","BTCUSD",1643784270892,0.2621823,38304.0,38300.0,0.75464328]
["bitfinex","BTCUSD",1643784271089,0.2621823,38304.0,38300.0,0.75454328]
["bitfinex","BTCUSD",1643784271292,0.2621823,38304.0,38300.0,0.75444328]
["bitfinex","BTCUSD",1643784271691,0.2621823,38304.0,38300.0,0.75434328]
["bitfinex","BTCUSD",1643784271893,0.2621823,38304.0,38300.0,0.75424328]
["bitfinex","BTCUSD",1643784271894,0.24404501,38303.0,38300.0,0.75424328]
["bitfinex","BTCUSD",1643784272092,0.0521,38302.0,38300.0,0.75424328]
["bitfinex","BTCUSD",1643784272349,0.64715075,38301.0,38296.0,0.001]
["bitfinex","BTCUSD",1643784272544,0.42457799,38300.0,38299.0,0.00108235]
["bitfinex","BTCUSD",1643784272745,0.42457799,38300.0,38291.0,0.01]
["bitfinex","BTCUSD",1643784272746,0.94614661,38299.0,38294.0,0.00088235]
["bitfinex","BTCUSD",1643784272941,0.94614661,38299.0,38292.0,0.00039349]
["bitfinex","BTCUSD",1643784272942,0.15089909,38296.0,38292.0,0.00039349]
["bitfinex","BTCUSD",1643784273142,0.15089909,38296.0,38291.0,0.01]
["bitfinex","BTCUSD",1643784273143,0.22667332,38293.0,38291.0,0.00829248]
["bitfinex","BTCUSD",1643784273346,0.6,38291.0,38284.0,0.44864683]
["bitfinex","BTCUSD",1643784273544,0.6,38291.0,38283.0,0.00025955]
["bitfinex","BTCUSD",1643784273545,0.6,38289.0,38283.0,0.00025955]
["bitfinex","BTCUSD",1643784273744,0.6,38289.0,38264.0,0.42325191]
["bitfinex","BTCUSD",1643784273745,0.6,38287.0,38264.0,0.42325191]
["bitfinex","BTCUSD",1643784273944,0.6,38287.0,38264.0,0.00813905]
["bitfinex","BTCUSD",1643784273945,0.35790959,38275.0,38264.0,0.00813905]
["bitfinex","BTCUSD",1643784274146,0.45790959,38275.0,38262.0,0.02611271]
["bitfinex","BTCUSD",1643784274343,0.45790959,38275.0,38262.0,0.02601271]
["bitfinex","BTCUSD",1643784274344,0.1521,38274.0,38262.0,0.02601271]
["bitfinex","BTCUSD",1643784274544,0.1521,38274.0,38260.0,0.0011]
["bitfinex","BTCUSD",1643784274545,0.39136475,38273.0,38260.0,0.0011]
["bitfinex","BTCUSD",1643784274744,0.0521,38272.0,38261.0,0.0143]
["bitfinex","BTCUSD",1643784275046,0.0521,38272.0,38265.0,0.00053353]
["bitfinex","BTCUSD",1643784275248,0.0521,38272.0,38265.0,0.00033353]
["bitfinex","BTCUSD",1643784275843,0.0521,38272.0,38265.0,0.25632856]
["bitfinex","BTCUSD",1643784276096,0.06943545,38272.0,38265.0,0.25609503]
["bitfinex","BTCUSD",1643784276297,0.04043176,38271.0,38261.0,0.0141]
["bitfinex","BTCUSD",1643784276496,0.0521,38271.0,38261.0,0.28828321]
["bitfinex","BTCUSD",1643784276797,0.0521,38271.0,38261.0,0.0139]
["bitfinex","BTCUSD",1643784276798,0.09196226,38271.0,38261.0,0.0139]
["bitfinex","BTCUSD",1643784276997,0.09557506,38271.0,38261.0,0.0138]
["bitfinex","BTCUSD",1643784277197,0.1589715,38271.0,38261.0,0.0138]
["bitfinex","BTCUSD",1643784277497,0.11534244,38270.0,38261.0,0.0086]
["bitfinex","BTCUSD",1643784277697,0.06534244,38270.0,38261.0,0.0086]
["bitfinex","BTCUSD",1643784277899,0.04420247,38269.0,38261.0,0.0084]
["bitfinex","BTCUSD",1643784278098,0.16534244,38270.0,38261.0,0.0084]
["bitfinex","BTCUSD",1643784278697,0.87403374,38274.0,38262.0,0.6]
["bitfinex","BTCUSD",1643784278897,0.87403374,38274.0,38264.0,0.28607184]
["bitfinex","BTCUSD",1643784278898,0.0878506,38273.0,38264.0,0.28607184]
["bitfinex","BTCUSD",1643784279096,0.0878506,38273.0,38265.0,0.2505528]
["bitfinex","BTCUSD",1643784279097,0.36602656,38273.0,38265.0,0.2505528]
["bitfinex","BTCUSD",1643784279297,0.03588549,38272.0,38264.0,0.28607184]
["bitfinex","BTCUSD",1643784279496,0.32610914,38273.0,38264.0,0.28607184]
["bitfinex","BTCUSD",1643784279497,0.06534244,38270.0,38265.0,0.25446681]
["bitfinex","BTCUSD",1643784279937,0.06534244,38270.0,38265.0,0.25515292]
["bitfinex","BTCUSD",1643784280138,0.06534244,38270.0,38264.0,0.28607184]
["bitfinex","BTCUSD",1643784280339,0.16534244,38270.0,38263.0,0.00105428]
["bitfinex","BTCUSD",1643784280542,0.16534244,38270.0,38263.0,0.00085428]
["bitfinex","BTCUSD",1643784280738,0.2004199,38268.0,38261.0,0.0084]
["bitfinex","BTCUSD",1643784280939,0.06534812,38267.0,38261.0,0.0084]
["bitfinex","BTCUSD",1643784281236,0.03407519,38266.0,38261.0,0.0082]
["bitfinex","BTCUSD",1643784281438,0.06030812,38267.0,38261.0,0.008]
["bitfinex","BTCUSD",1643784281637,0.06030812,38267.0,38261.0,0.0079]
["bitfinex","BTCUSD",1643784281638,0.05777812,38267.0,38261.0,0.0079]
["bitfinex","BTCUSD",1643784281840,0.1,38268.0,38261.0,0.0079]
["bitfinex","BTCUSD",1643784282037,0.1,38268.0,38261.0,0.0078]
["bitfinex","BTCUSD",1643784282236,0.04088551,38269.0,38261.0,0.0077]
["bitfinex","BTCUSD",1643784282237,0.09791326,38269.0,38261.0,0.0077]
["bitfinex","BTCUSD",1643784282438,0.115349,38269.0,38261.0,0.0076]
["bitfinex","BTCUSD",1643784282638,0.1582056,38269.0,38261.0,0.0076]
["bitfinex","BTCUSD",1643784282839,0.115349,38269.0,38261.0,0.0075]
["bitfinex","BTCUSD",1643784283041,0.065349,38269.0,38261.0,0.0074]
["bitfinex","BTCUSD",1643784283240,0.05,38269.0,38261.0,0.33258522]
["bitfinex","BTCUSD",1643784283443,0.00592114,38273.0,38261.0,0.33248522]
["bitfinex","BTCUSD",1643784283693,0.2613116,38279.0,38272.0,0.25]
["bitfinex","BTCUSD",1643784283891,0.03310996,38281.0,38272.0,0.2499]
["bitfinex","BTCUSD",1643784284091,0.2613116,38281.0,38272.0,0.2397]
["bitfinex","BTCUSD",1643784284392,0.2143969,38279.0,38272.0,0.2396]
["bitfinex","BTCUSD",1643784284592,0.37267155,38280.0,38272.0,0.2395]
["bitfinex","BTCUSD",1643784284994,0.5562,38282.0,38272.0,0.2394]
["bitfinex","BTCUSD",1643784285192,0.39197028,38282.0,38272.0,0.2393]
["bitfinex","BTCUSD",1643784285392,0.39197028,38282.0,38272.0,0.2392]
["bitfinex","BTCUSD",1643784285594,0.28173206,38280.0,38273.0,0.08893221]
["bitfinex","BTCUSD",1643784285792,0.00126373,38285.0,38277.0,0.2205977]
["bitfinex","BTCUSD",1643784285993,0.01876482,38282.0,38277.0,0.22051631]
["bitfinex","BTCUSD",1643784286194,0.00126373,38285.0,38277.0,0.22051631]
["bitfinex","BTCUSD",1643784286392,0.00126374,38285.0,38277.0,0.22051631]
["bitfinex","BTCUSD",1643784286792,0.27193554,38286.0,38282.0,0.07630332]
["bitfinex","BTCUSD",1643784286991,0.59631546,38289.0,38283.0,0.22157256]
["bitfinex","BTCUSD",1643784286992,0.33500386,38289.0,38283.0,0.22157256]
["bitfinex","BTCUSD",1643784287194,0.00126381,38285.0,38278.0,0.0521]
["bitfinex","BTCUSD",1643784287437,0.00126381,38285.0,38275.0,0.052]
["bitfinex","BTCUSD",1643784287637,0.00126381,38285.0,38275.0,0.05208526]
["bitfinex","BTCUSD",1643784288039,0.0653118,38287.0,38275.0,0.05208526]
["bitfinex","BTCUSD",1643784288241,0.00126379,38285.0,38281.0,0.10303344]
["bitfinex","BTCUSD",1643784289136,0.00126379,38285.0,38280.0,0.27967494]
["bitfinex","BTCUSD",1643784289336,0.00126379,38285.0,38275.0,0.37789147]
["bitfinex","BTCUSD",1643784289337,0.37278219,38287.0,38275.0,0.37789147]
["bitfinex","BTCUSD",1643784289539,0.00126385,38285.0,38275.0,0.37789147]
["bitfinex","BTCUSD",1643784289740,0.00126385,38285.0,38276.0,0.2892683]
["bitfinex","BTCUSD",1643784289937,0.00126385,38285.0,38275.0,0.37789147]
["bitfinex","BTCUSD",1643784290138,0.00126385,38285.0,38278.0,0.0796627]
["bitfinex","BTCUSD",1643784290338,0.00126385,38285.0,38275.0,0.05208526]
["bitfinex","BTCUSD",1643784290639,0.24709457,38285.0,38272.0,0.28559593]
["bitfinex","BTCUSD",1643784290848,0.24709457,38285.0,38273.0,0.29063836]
["bitfinex","BTCUSD",1643784290849,0.05,38284.0,38273.0,0.29063836]
["bitfinex","BTCUSD",1643784291097,0.00126382,38285.0,38273.0,0.29063836]
["bitfinex","BTCUSD",1643784291299,0.00126382,38285.0,38273.0,0.34273836]
["bitfinex","BTCUSD",1643784291498,0.00126382,38285.0,38283.0,0.2533281]
["bitfinex","BTCUSD",1643784291698,0.16531,38291.0,38283.0,0.2533281]
["bitfinex","BTCUSD",1643784291902,0.00126377,38285.0,38283.0,0.2533281]
["bitfinex","BTCUSD",1643784292098,0.00126377,38285.0,38278.0,0.0521]
["bitfinex","BTCUSD",1643784292299,0.00126377,38285.0,38281.0,0.08837842]
["bitfinex","BTCUSD",1643784292701,0.00126377,38285.0,38272.0,0.0521]
["bitfinex","BTCUSD",1643784292903,0.27872417,38280.0,38269.0,0.2613116]
["bitfinex","BTCUSD",1643784293100,0.32872417,38280.0,38267.0,0.2613116]
["bitfinex","BTCUSD",1643784293299,0.03857947,38283.0,38263.0,0.9513]
["bitfinex","BTCUSD",1643784293300,0.00126385,38285.0,38265.0,0.1]
["bitfinex","BTCUSD",1643784293603,0.00126385,38285.0,38266.0,0.2613116]
["bitfinex","BTCUSD",1643784293605,0.06532526,38281.0,38266.0,0.2613116]
["bitfinex","BTCUSD",1643784293799,0.20791881,38279.0,38267.0,0.350746]
["bitfinex","BTCUSD",1643784294102,0.06532526,38281.0,38269.0,0.09618891]
["bitfinex","BTCUSD",1643784294400,0.02002586,38280.0,38278.0,0.0923925]
["bitfinex","BTCUSD",1643784295241,0.62354415,38282.0,38278.0,0.0923925]
["bitfinex","BTCUSD",1643784295844,0.38446964,38282.0,38278.0,0.0923925]
["bitfinex","BTCUSD",1643784296646,0.28446964,38282.0,38278.0,0.0923925]
["bitfinex","BTCUSD",1643784297243,0.00111159,38285.0,38278.0,0.0923925]
["bitfinex","BTCUSD",1643784297643,0.05,38287.0,38278.0,0.0923925]
["bitfinex","BTCUSD",1643784297845,0.00111161,38285.0,38278.0,0.0923925]
["bitfinex","BTCUSD",1643784298243,0.26642779,38284.0,38278.0,0.0923925]
["bitfinex","BTCUSD",1643784298445,0.28455635,38284.0,38278.0,0.0923925]
["bitfinex","BTCUSD",1643784298689,0.06531819,38283.0,38272.0,0.29373382]
["bitfinex","BTCUSD",1643784298894,0.06531819,38283.0,38270.0,0.27728245]
["bitfinex","BTCUSD",1643784299592,0.06531819,38283.0,38275.0,0.22644191]
["bitfinex","BTCUSD",1643784299792,0.1,38284.0,38275.0,0.22644191]
["bitfinex","BTCUSD",1643784299991,0.05,38284.0,38275.0,0.22644191]
["bitfinex","BTCUSD",1643784300393,0.05,38284.0,38276.0,0.29663147]
["bitfinex","BTCUSD",1643784300592,0.00111158,38285.0,38283.0,0.08133267]
["bitfinex","BTCUSD",1643784301295,0.20566247,38289.0,38283.0,0.08133267]
["bitfinex","BTCUSD",1643784301496,0.00113614,38286.0,38283.0,0.08133267]
["bitfinex","BTCUSD",1643784302566,0.33327873,38288.0,38283.0,0.08133267]
["bitfinex","BTCUSD",1643784302767,0.00113613,38286.0,38283.0,0.08133267]
["bitfinex","BTCUSD",1643784303667,0.33327873,38288.0,38283.0,0.08133267]
["bitfinex","BTCUSD",1643784303868,0.00113613,38286.0,38283.0,0.32940845]
["bitfinex","BTCUSD",1643784304171,0.00591803,38290.0,38286.0,0.00227225]
["bitfinex","BTCUSD",1643784304369,0.130644,38286.0,38266.0,9.755e-05]
["bitfinex","BTCUSD",1643784304569,0.1,38280.0,38266.0,9.755e-05]
["bitfinex","BTCUSD",1643784304767,0.14938409,38283.0,38261.0,0.00650896]
["bitfinex","BTCUSD",1643784304768,0.26100582,38279.0,38261.0,0.00650896]
["bitfinex","BTCUSD",1643784304968,0.065344,38275.0,38261.0,0.00229755]
["bitfinex","BTCUSD",1643784305171,0.06533962,38272.0,38261.0,0.00229755]
["bitfinex","BTCUSD",1643784305369,0.31057265,38262.0,38261.0,0.00229755]
["bitfinex","BTCUSD",1643784305672,0.15082,38262.0,38261.0,0.00229755]
["bitfinex","BTCUSD",1643784305868,0.05144,38262.0,38261.0,0.00229755]
["bitfinex","BTCUSD",1643784306109,0.05144,38262.0,38259.0,0.0010148]
["bitfinex","BTCUSD",1643784306110,0.31244582,38262.0,38259.0,0.0010148]
["bitfinex","BTCUSD",1643784306312,0.2657488,38261.0,38259.0,0.0010148]
["bitfinex","BTCUSD",1643784306711,0.3157488,38261.0,38259.0,0.0010148]
["bitfinex","BTCUSD",1643784307107,0.3657488,38261.0,38259.0,0.0010148]
["bitfinex","BTCUSD",1643784308110,0.0521,38260.0,38259.0,0.0010148]
["bitfinex","BTCUSD",1643784308308,0.30764698,38260.0,38259.0,0.0010148]
["bitfinex","BTCUSD",1643784308908,0.0521,38260.0,38259.0,0.0010148]
["bitfinex","BTCUSD",1643784309314,0.3520298,38260.0,38259.0,0.0010148]
["bitfinex","BTCUSD",1643784309509,0.3,38259.0,38258.0,0.00138862]
["bitfinex","BTCUSD",1643784309709,0.65661962,38259.0,38258.0,0.00033]
["bitfinex","BTCUSD",1643784309945,0.96247282,38259.0,38258.0,0.00138862]
["bitfinex","BTCUSD",1643784310146,0.43312817,38257.0,38256.0,0.007453]
["bitfinex","BTCUSD",1643784310346,0.42584747,38257.0,38256.0,0.007453]
["bitfinex","BTCUSD",1643784310542,0.46592399,38257.0,38256.0,0.007453]
["bitfinex","BTCUSD",1643784310743,0.48258652,38257.0,38256.0,0.007453]
["bitfinex","BTCUSD",1643784310947,0.48258652,38257.0,38256.0,5.3e-05]
["bitfinex","BTCUSD",1643784311144,0.58258652,38257.0,38256.0,5.3e-05]
["bitfinex","BTCUSD",1643784311345,0.25302344,38257.0,38256.0,5.3e-05]
["bitfinex","BTCUSD",1643784311744,0.50308788,38257.0,38256.0,5.3e-05]
["bitfinex","BTCUSD",1643784311950,0.50208903,38257.0,38256.0,5.3e-05]
["bitfinex","BTCUSD",1643784312148,0.0521,38257.0,38256.0,5.3e-05]
["bitfinex","BTCUSD",1643784312347,0.06537711,38259.0,38256.0,5.3e-05]
["bitfinex","BTCUSD",1643784312546,0.13072433,38263.0,38256.0,5.3e-05]
["bitfinex","BTCUSD",1643784312747,0.0521,38260.0,38256.0,5.3e-05]
["bitfinex","BTCUSD",1643784312949,0.13072433,38263.0,38256.0,5.3e-05]
["bitfinex","BTCUSD",1643784313246,0.3086774,38262.0,38256.0,5.3e-05]
["bitfinex","BTCUSD",1643784313447,0.09810604,38261.0,38256.0,5.3e-05]
["bitfinex","BTCUSD",1643784313696,0.0481,38260.0,38256.0,5.3e-05]
["bitfinex","BTCUSD",1643784313896,0.3086774,38260.0,38256.0,5.3e-05]
["bitfinex","BTCUSD",1643784314095,0.1481,38260.0,38256.0,5.3e-05]
["bitfinex","BTCUSD",1643784314294,0.06537463,38258.0,38256.0,5.3e-05]
["bitfinex","BTCUSD",1643784314498,0.05,38257.0,38256.0,5.3e-05]
["bitfinex","BTCUSD",1643784314696,0.05,38258.0,38256.0,0.00110637]
["bitfinex","BTCUSD",1643784314895,0.43724358,38265.0,38256.0,0.00110637]
["bitfinex","BTCUSD",1643784315096,0.0481,38268.0,38256.0,0.00110637]
["bitfinex","BTCUSD",1643784315097,0.2605774,38264.0,38256.0,0.00110637]
["bitfinex","BTCUSD",1643784315295,0.2605774,38266.0,38256.0,0.00110637]
["bitfinex","BTCUSD",1643784315496,0.0481,38263.0,38256.0,0.00110637]
["bitfinex","BTCUSD",1643784315696,0.10230607,38261.0,38256.0,5.3e-05]
["bitfinex","BTCUSD",1643784315896,0.06536598,38262.0,38256.0,0.00110637]
["bitfinex","BTCUSD",1643784316197,0.35084838,38261.0,38256.0,0.00110637]
["bitfinex","BTCUSD",1643784316401,0.35084838,38261.0,38244.0,0.0021]
["bitfinex","BTCUSD",1643784316402,0.04622163,38251.0,38244.0,0.0021]
["bitfinex","BTCUSD",1643784316599,0.37405454,38250.0,38244.0,0.0021]
["bitfinex","BTCUSD",1643784316798,0.24424914,38250.0,38242.0,6e-05]
["bitfinex","BTCUSD",1643784317001,0.24424914,38250.0,38244.0,0.10401553]
["bitfinex","BTCUSD",1643784317002,0.178872,38250.0,38244.0,0.10401553]
["bitfinex","BTCUSD",1643784317196,0.06538,38251.0,38245.0,0.2605774]
["bitfinex","BTCUSD",1643784317453,0.1,38257.0,38244.0,0.10401553]
["bitfinex","BTCUSD",1643784317454,0.19614315,38259.0,38246.0,0.2536659]
["bitfinex","BTCUSD",1643784317654,0.1,38258.0,38246.0,0.2386659]
["bitfinex","BTCUSD",1643784317852,0.06536925,38256.0,38247.0,0.2605774]
["bitfinex","BTCUSD",1643784318054,0.246144,38261.0,38247.0,0.2605774]
["bitfinex","BTCUSD",1643784318055,0.01971835,38255.0,38247.0,0.63664615]
["bitfinex","BTCUSD",1643784318254,0.01971835,38255.0,38248.0,0.398846]
["bitfinex","BTCUSD",1643784318255,1.835e-05,38255.0,38248.0,0.398846]
["bitfinex","BTCUSD",1643784318556,0.3711,38273.0,38254.0,0.6697]
["bitfinex","BTCUSD",1643784318557,0.23140871,38272.0,38254.0,0.6697]
["bitfinex","BTCUSD",1643784318752,0.23140871,38272.0,38255.0,0.7594234]
["bitfinex","BTCUSD",1643784319352,0.23140871,38272.0,38269.0,0.09184801]
["bitfinex","BTCUSD",1643784319558,0.23140871,38272.0,38267.0,0.25636263]
["bitfinex","BTCUSD",1643784320056,0.23140871,38272.0,38258.0,0.05]
["bitfinex","BTCUSD",1643784320252,0.23140871,38272.0,38254.0,0.0197]
["bitfinex","BTCUSD",1643784320253,0.06534406,38270.0,38254.0,0.0197]
["bitfinex","BTCUSD",1643784320452,0.27344761,38265.0,38254.0,0.0197]
["bitfinex","BTCUSD",1643784320852,0.27344761,38265.0,38258.0,0.07977372]
["bitfinex","BTCUSD",1643784321593,0.0012563,38267.0,38258.0,0.07977372]
["bitfinex","BTCUSD",1643784321594,0.2618337,38267.0,38258.0,0.07977372]
["bitfinex","BTCUSD",1643784321797,0.06535258,38265.0,38258.0,0.07977372]
["bitfinex","BTCUSD",1643784321994,0.00125635,38263.0,38258.0,0.07977372]
["bitfinex","BTCUSD",1643784322198,0.00125635,38263.0,38258.0,0.06977372]
["bitfinex","BTCUSD",1643784322395,0.00125635,38263.0,38258.0,0.32635547]
["bitfinex","BTCUSD",1643784322796,0.06534831,38269.0,38258.0,0.32635547]
["bitfinex","BTCUSD",1643784322994,0.3822,38272.0,38258.0,0.32635547]
["bitfinex","BTCUSD",1643784323196,0.3822,38272.0,38259.0,0.36791722]
["bitfinex","BTCUSD",1643784323197,0.00125636,38262.0,38259.0,0.36791722]
["bitfinex","BTCUSD",1643784323397,6.36e-06,38262.0,38260.0,0.27426126]
["bitfinex","BTCUSD",1643784323598,0.78250587,38282.0,38261.0,0.1481]
["bitfinex","BTCUSD",1643784323797,0.25712396,38281.0,38262.0,0.26015532]
["bitfinex","BTCUSD",1643784324003,0.3943,38282.0,38263.0,0.0481]
["bitfinex","BTCUSD",1643784324197,0.3943,38282.0,38264.0,0.26015532]
["bitfinex","BTCUSD",1643784324496,0.01878308,38274.0,38271.0,0.30186126]
["bitfinex","BTCUSD",1643784324702,0.01878308,38274.0,38272.0,0.09298021]
["bitfinex","BTCUSD",1643784324946,0.23008523,38274.0,38271.0,0.30186126]
["bitfinex","BTCUSD",1643784325146,0.01878308,38274.0,38271.0,0.30186126]
["bitfinex","BTCUSD",1643784325344,0.01878308,38274.0,38261.0,0.26015532]
["bitfinex","BTCUSD",1643784325545,0.01937524,38274.0,38261.0,0.26015532]
["bitfinex","BTCUSD",1643784325745,0.01937524,38274.0,38262.0,0.33085471]
["bitfinex","BTCUSD",1643784325946,0.01937524,38274.0,38268.0,0.09586718]
["bitfinex","BTCUSD",1643784326245,0.01937524,38274.0,38271.0,0.25100547]
["bitfinex","BTCUSD",1643784326448,0.01878308,38274.0,38271.0,0.25100547]
["bitfinex","BTCUSD",1643784326646,0.01878308,38274.0,38271.0,0.24600547]
["bitfinex","BTCUSD",1643784326846,0.20948961,38273.0,38271.0,0.24600547]
["bitfinex","BTCUSD",1643784327048,0.01937524,38274.0,38268.0,0.09586718]
["bitfinex","BTCUSD",1643784327250,0.01937524,38274.0,38262.0,0.33085471]
["bitfinex","BTCUSD",1643784327447,0.01937524,38274.0,38259.0,0.0481]
["bitfinex","BTCUSD",1643784327448,0.06534094,38272.0,38259.0,0.0481]
["bitfinex","BTCUSD",1643784327948,0.21920841,38267.0,38259.0,0.0481]
["bitfinex","BTCUSD",1643784328148,0.21920841,38267.0,38265.0,0.07972212]
["bitfinex","BTCUSD",1643784328349,0.00110865,38267.0,38265.0,0.07972212]
["bitfinex","BTCUSD",1643784328589,0.00110865,38267.0,38263.0,0.23012455]
["bitfinex","BTCUSD",1643784328990,0.06534094,38272.0,38263.0,0.23012455]
["bitfinex","BTCUSD",1643784329191,0.00115963,38267.0,38263.0,0.23012455]
["bitfinex","BTCUSD",1643784329794,0.06534094,38272.0,38265.0,0.6]
["bitfinex","BTCUSD",1643784329990,0.05,38273.0,38265.0,0.6]
["bitfinex","BTCUSD",1643784330191,0.1,38273.0,38265.0,0.6]
["bitfinex","BTCUSD",1643784330392,0.06534,38274.0,38264.0,0.09531062]
["bitfinex","BTCUSD",1643784330592,0.29419261,38273.0,38264.0,0.09531062]
["bitfinex","BTCUSD",1643784330794,0.2091291,38268.0,38264.0,0.09531062]
["bitfinex","BTCUSD",1643784330993,0.06534,38274.0,38264.0,0.09531062]
["bitfinex","BTCUSD",1643784331394,0.15236459,38279.0,38264.0,0.09531062]
["bitfinex","BTCUSD",1643784331395,0.2451651,38281.0,38264.0,0.21489612]
["bitfinex","BTCUSD",1643784331594,0.1306651,38281.0,38264.0,0.09531062]
["bitfinex","BTCUSD",1643784331791,0.1306651,38281.0,38264.0,0.21868774]
["bitfinex","BTCUSD",1643784331792,0.37444805,38281.0,38264.0,0.21868774]
["bitfinex","BTCUSD",1643784331992,0.22371802,38277.0,38264.0,0.21868774]
["bitfinex","BTCUSD",1643784332192,0.22371802,38277.0,38274.0,0.09606914]
["bitfinex","BTCUSD",1643784332753,0.22497851,38277.0,38274.0,0.09606914]
["bitfinex","BTCUSD",1643784332950,0.27497851,38277.0,38274.0,0.09606914]
["bitfinex","BTCUSD",1643784333451,0.27350665,38277.0,38274.0,0.09606914]
["bitfinex","BTCUSD",1643784333751,0.27224616,38277.0,38274.0,0.09606914]
["bitfinex","BTCUSD",1643784333950,0.27350665,38277.0,38274.0,0.09606914]
["bitfinex","BTCUSD",1643784334353,0.04978863,38277.0,38274.0,0.09606914]
["bitfinex","BTCUSD",1643784334752,0.00126049,38277.0,38274.0,0.09606914]
["bitfinex","BTCUSD",1643784334957,0.05,38279.0,38274.0,0.09606914]
["bitfinex","BTCUSD",1643784335153,0.00126049,38277.0,38274.0,0.09606914]
["bitfinex","BTCUSD",1643784335353,0.23003989,38276.0,38274.0,0.09606914]
["bitfinex","BTCUSD",1643784335552,0.00126049,38277.0,38274.0,0.09606914]
["bitfinex","BTCUSD",1643784335951,0.00126049,38277.0,38271.0,0.24516139]
["bitfinex","BTCUSD",1643784336210,0.065332,38285.0,38271.0,0.24516139]
["bitfinex","BTCUSD",1643784336211,0.18278705,38289.0,38271.0,0.24516139]
["bitfinex","BTCUSD",1643784336409,0.00126049,38277.0,38271.0,0.24516139]
["bitfinex","BTCUSD",1643784336608,0.00126049,38277.0,38272.0,0.350746]
["bitfinex","BTCUSD",1643784336809,0.00126049,38277.0,38272.0,0.60981208]
["bitfinex","BTCUSD",1643784337011,0.00126049,38277.0,38273.0,0.0749557]
["bitfinex","BTCUSD",1643784337012,4.9e-07,38277.0,38273.0,0.0749557]
["bitfinex","BTCUSD",1643784337313,0.3832,38290.0,38273.0,0.0749557]
["bitfinex","BTCUSD",1643784337314,0.3832,38290.0,38274.0,0.70981208]
["bitfinex","BTCUSD",1643784337514,0.3832,38290.0,38277.0,0.1]
["bitfinex","BTCUSD",1643784337709,0.3832,38290.0,38278.0,0.9000898]
["bitfinex","BTCUSD",1643784337911,0.00028558,38292.0,38278.0,0.9000898]
["bitfinex","BTCUSD",1643784338212,0.00028558,38292.0,38282.0,0.065292]
["bitfinex","BTCUSD",1643784338412,0.02058082,38289.0,38283.0,0.65791208]
["bitfinex","BTCUSD",1643784338610,0.00028558,38292.0,38284.0,0.6]
["bitfinex","BTCUSD",1643784338811,0.00028558,38292.0,38285.0,0.91045208]
["bitfinex","BTCUSD",1643784339010,0.00028558,38292.0,38288.0,0.02058082]
["bitfinex","BTCUSD",1643784339211,0.00028558,38292.0,38289.0,0.71366579]
["bitfinex","BTCUSD",1643784339858,0.00028558,38292.0,38291.0,0.7]
["bitfinex","BTCUSD",1643784340054,0.00028558,38292.0,38291.0,1.44124444]
["bitfinex","BTCUSD",1643784340251,5.58e-06,38292.0,38291.0,1.54124444]
["bitfinex","BTCUSD",1643784341453,5.58e-06,38292.0,38291.0,1.87744255]
["bitfinex","BTCUSD",1643784342252,5.58e-06,38292.0,38291.0,1.54124444]
["bitfinex","BTCUSD",1643784342453,5.58e-06,38292.0,38291.0,1.60652144]
["bitfinex","BTCUSD",1643784342854,7.42e-06,38293.0,38291.0,1.60652144]
["bitfinex","BTCUSD",1643784343055,7.42e-06,38293.0,38292.0,0.65678275]
["bitfinex","BTCUSD",1643784343253,0.01,38299.0,38292.0,0.80488275]
["bitfinex","BTCUSD",1643784343893,0.06527627,38310.0,38297.0,0.35233748]
["bitfinex","BTCUSD",1643784344097,0.01,38319.0,38303.0,0.1]
["bitfinex","BTCUSD",1643784344300,0.02083183,38311.0,38304.0,0.70505836]
["bitfinex","BTCUSD",1643784344497,0.02083183,38311.0,38304.0,0.49707908]
["bitfinex","BTCUSD",1643784344697,0.02083183,38311.0,38305.0,0.1]
["bitfinex","BTCUSD",1643784344995,0.02083183,38311.0,38308.0,0.2922376]
["bitfinex","BTCUSD",1643784345198,0.02083183,38311.0,38309.0,0.398846]
["bitfinex","BTCUSD",1643784345397,0.02083183,38311.0,38310.0,0.7011682]
["bitfinex","BTCUSD",1643784345696,0.02083183,38311.0,38310.0,1.0519142]
["bitfinex","BTCUSD",1643784346295,0.00126315,38312.0,38310.0,1.0519142]
["bitfinex","BTCUSD",1643784346501,0.00126315,38312.0,38311.0,1.22088419]
["bitfinex","BTCUSD",1643784346898,0.01,38319.0,38311.0,1.22088419]
["bitfinex","BTCUSD",1643784347098,0.01444277,38319.0,38311.0,0.62088419]
["bitfinex","BTCUSD",1643784347356,0.01444277,38319.0,38311.0,0.350746]
["bitfinex","BTCUSD",1643784347949,0.01444277,38319.0,38312.0,0.25800878]
["bitfinex","BTCUSD",1643784348150,0.27937067,38319.0,38316.0,0.26252842]
["bitfinex","BTCUSD",1643784348351,0.00111081,38317.0,38316.0,0.26252842]
["bitfinex","BTCUSD",1643784348550,0.00111081,38317.0,38316.0,0.61327442]
["bitfinex","BTCUSD",1643784348750,0.00111081,38317.0,38316.0,0.350746]
["bitfinex","BTCUSD",1643784348951,0.00111081,38317.0,38310.0,0.34968035]
["bitfinex","BTCUSD",1643784349152,0.00111081,38317.0,38303.0,0.1235]
["bitfinex","BTCUSD",1643784349352,0.07526528,38319.0,38302.0,0.05]
["bitfinex","BTCUSD",1643784349553,0.00111083,38315.0,38296.0,0.7675]
["bitfinex","BTCUSD",1643784349751,0.26554904,38309.0,38306.0,0.31029222]
["bitfinex","BTCUSD",1643784349951,0.00111083,38315.0,38306.0,0.31029222]
["bitfinex","BTCUSD",1643784350155,0.25763667,38315.0,38306.0,0.31029222]
["bitfinex","BTCUSD",1643784350355,0.40763667,38315.0,38306.0,0.31029222]
["bitfinex","BTCUSD",1643784350553,0.40652584,38315.0,38306.0,0.31029222]
["bitfinex","BTCUSD",1643784350752,0.00111087,38312.0,38306.0,0.31029222]
["bitfinex","BTCUSD",1643784351096,0.23480947,38311.0,38306.0,0.31029222]
["bitfinex","BTCUSD",1643784351297,0.00111087,38312.0,38306.0,0.31029222]
["bitfinex","BTCUSD",1643784351695,0.27897915,38316.0,38306.0,0.31029222]
["bitfinex","BTCUSD",1643784351896,0.27897915,38316.0,38311.0,0.07966492]
["bitfinex","BTCUSD",1643784352096,0.27897915,38316.0,38306.0,0.31029222]
["bitfinex","BTCUSD",1643784352297,0.24046693,38315.0,38306.0,0.31029222]
["bitfinex","BTCUSD",1643784352903,0.24046693,38315.0,38301.0,0.05]
["bitfinex","BTCUSD",1643784352904,0.0481,38314.0,38301.0,0.05]
["bitfinex","BTCUSD",1643784353099,0.0481,38314.0,38293.0,0.7607]
["bitfinex","BTCUSD",1643784353100,0.00113541,38312.0,38293.0,0.8736]
["bitfinex","BTCUSD",1643784353299,0.22692308,38306.0,38303.0,0.10255453]
["bitfinex","BTCUSD",1643784353999,0.00113541,38312.0,38303.0,0.10255453]
["bitfinex","BTCUSD",1643784354199,0.28322686,38313.0,38303.0,0.10255453]
["bitfinex","BTCUSD",1643784354200,0.25652584,38317.0,38303.0,0.10255453]
["bitfinex","BTCUSD",1643784354403,0.00113549,38306.0,38303.0,0.10255453]
["bitfinex","BTCUSD",1643784354600,0.00113549,38306.0,38304.0,0.59614155]
["bitfinex","BTCUSD",1643784355147,0.00113549,38306.0,38304.0,0.59114155]
["bitfinex","BTCUSD",1643784355346,0.55133274,38317.0,38313.0,0.26365419]
["bitfinex","BTCUSD",1643784355745,0.55133274,38317.0,38305.0,0.61624272]
["bitfinex","BTCUSD",1643784356447,0.20570371,38317.0,38305.0,0.61624272]
["bitfinex","BTCUSD",1643784356647,0.20570371,38317.0,38305.0,0.61618272]
["bitfinex","BTCUSD",1643784356848,0.00113128,38313.0,38306.0,0.350746]
["bitfinex","BTCUSD",1643784357048,0.00113128,38313.0,38307.0,0.3248929]
["bitfinex","BTCUSD",1643784357347,0.00113128,38313.0,38309.0,0.31017812]
["bitfinex","BTCUSD",1643784357548,0.00113128,38313.0,38311.0,0.07596494]
["bitfinex","BTCUSD",1643784357749,0.01860905,38318.0,38312.0,0.95984987]
["bitfinex","BTCUSD",1643784357949,0.00113128,38313.0,38312.0,0.60984987]
["bitfinex","BTCUSD",1643784358348,0.00079041,38313.0,38312.0,0.60984987]
["bitfinex","BTCUSD",1643784358593,0.01856672,38318.0,38312.0,0.350746]
["bitfinex","BTCUSD",1643784358893,0.01,38319.0,38311.0,0.07596494]
["bitfinex","BTCUSD",1643784359093,0.01,38319.0,38315.0,0.31080046]
["bitfinex","BTCUSD",1643784359295,0.01,38319.0,38315.0,0.30580046]
["bitfinex","BTCUSD",1643784360593,0.01,38319.0,38315.0,0.30080046]
["bitfinex","BTCUSD",1643784361595,0.25144486,38319.0,38315.0,0.30080046]
["bitfinex","BTCUSD",1643784361796,0.01,38319.0,38315.0,0.30080046]
["bitfinex","BTCUSD",1643784362443,0.01,38319.0,38302.0,0.180492]
["bitfinex","BTCUSD",1643784362642,0.01,38319.0,38307.0,0.350746]
["bitfinex","BTCUSD",1643784362844,0.01,38319.0,38307.0,0.05]
["bitfinex","BTCUSD",1643784362845,0.27287158,38314.0,38307.0,0.05]
["bitfinex","BTCUSD",1643784363044,0.27287158,38314.0,38302.0,0.05]
["bitfinex","BTCUSD",1643784363045,0.25652584,38313.0,38302.0,0.05]
["bitfinex","BTCUSD",1643784363244,0.25652584,38313.0,38299.0,0.38255617]
["bitfinex","BTCUSD",1643784363245,0.25652584,38313.0,38299.0,0.00105617]
["bitfinex","BTCUSD",1643784363446,0.25652584,38313.0,38302.0,0.2634079]
["bitfinex","BTCUSD",1643784363447,0.35077675,38313.0,38302.0,0.2634079]
["bitfinex","BTCUSD",1643784363643,0.35077675,38313.0,38302.0,0.34327839]
["bitfinex","BTCUSD",1643784363843,0.35077675,38313.0,38302.0,0.2634079]
["bitfinex","BTCUSD",1643784364045,0.0481,38312.0,38299.0,0.00105617]
["bitfinex","BTCUSD",1643784364244,0.0481,38312.0,38295.0,0.10985617]
["bitfinex","BTCUSD",1643784364445,0.25652584,38311.0,38295.0,0.10985617]
["bitfinex","BTCUSD",1643784365046,0.35115208,38307.0,38301.0,0.1049213]
["bitfinex","BTCUSD",1643784365247,0.35115208,38307.0,38295.0,0.10985617]
["bitfinex","BTCUSD",1643784365446,0.26023187,38306.0,38296.0,0.450746]
["bitfinex","BTCUSD",1643784366692,0.26023187,38306.0,38298.0,0.3144867]
["bitfinex","BTCUSD",1643784367492,0.26076962,38306.0,38298.0,0.3144867]
["bitfinex","BTCUSD",1643784368494,0.25950634,38306.0,38298.0,0.3144867]
["bitfinex","BTCUSD",1643784368893,0.26076962,38306.0,38303.0,0.08520932]
["bitfinex","BTCUSD",1643784369693,0.25950634,38306.0,38303.0,0.08520932]
["bitfinex","BTCUSD",1643784369945,0.26076967,38306.0,38303.0,0.08520932]
["bitfinex","BTCUSD",1643784370545,0.26076967,38306.0,38304.0,0.25626725]
["bitfinex","BTCUSD",1643784370546,0.00126333,38306.0,38304.0,0.25626725]
["bitfinex","BTCUSD",1643784371046,0.0210497,38316.0,38304.0,0.25626725]
["bitfinex","BTCUSD",1643784371250,0.0210497,38316.0,38304.0,0.30626725]
["bitfinex","BTCUSD",1643784371251,0.00126332,38307.0,38304.0,0.30626725]
["bitfinex","BTCUSD",1643784371445,0.00126332,38307.0,38305.0,0.350746]
["bitfinex","BTCUSD",1643784371643,0.00126332,38307.0,38306.0,0.89389106]
["bitfinex","BTCUSD",1643784371845,0.00126332,38307.0,38306.0,1.24463706]
["bitfinex","BTCUSD",1643784372045,0.0210497,38316.0,38306.0,1.24463706]
["bitfinex","BTCUSD",1643784372244,0.0210497,38316.0,38307.0,0.350746]
["bitfinex","BTCUSD",1643784372444,0.0012633,38308.0,38307.0,0.64826314]
["bitfinex","BTCUSD",1643784373246,0.00505244,38314.0,38307.0,0.64826314]
["bitfinex","BTCUSD",1643784373445,0.25652584,38318.0,38314.0,0.24369018]
["bitfinex","BTCUSD",1643784373446,0.24226012,38318.0,38314.0,0.24369018]
["bitfinex","BTCUSD",1643784373694,0.2605783,38311.0,38303.0,0.13520932]
["bitfinex","BTCUSD",1643784373896,0.24226012,38318.0,38313.0,0.0768727]
["bitfinex","BTCUSD",1643784374294,0.29870463,38317.0,38313.0,0.0768727]
["bitfinex","BTCUSD",1643784374494,0.23568629,38316.0,38313.0,0.0768727]
["bitfinex","BTCUSD",1643784374694,0.29870463,38317.0,38316.0,0.26808703]
["bitfinex","BTCUSD",1643784374695,0.29944297,38317.0,38316.0,0.26808703]
["bitfinex","BTCUSD",1643784374895,0.56400177,38317.0,38316.0,0.26808703]
["bitfinex","BTCUSD",1643784375295,0.26529714,38317.0,38316.0,0.26808703]
["bitfinex","BTCUSD",1643784375695,0.05,38317.0,38316.0,0.26808703]
["bitfinex","BTCUSD",1643784375996,0.00126352,38318.0,38316.0,0.26808703]
["bitfinex","BTCUSD",1643784376594,0.00126352,38318.0,38313.0,0.1745927]
["bitfinex","BTCUSD",1643784376595,0.00126352,38318.0,38313.0,0.0768727]
["bitfinex","BTCUSD",1643784376797,0.28213997,38316.0,38313.0,0.0768727]
["bitfinex","BTCUSD",1643784376997,0.23346544,38316.0,38304.0,0.05]
["bitfinex","BTCUSD",1643784377196,0.00126354,38317.0,38305.0,0.350746]
["bitfinex","BTCUSD",1643784377449,0.00126354,38317.0,38305.0,0.1]
["bitfinex","BTCUSD",1643784377652,0.00126354,38317.0,38312.0,0.27132215]
["bitfinex","BTCUSD",1643784377850,0.00126354,38317.0,38305.0,0.05]
["bitfinex","BTCUSD",1643784378049,0.26693726,38312.0,38307.0,0.0979288]
["bitfinex","BTCUSD",1643784378250,0.26693726,38312.0,38305.0,0.02085953]
["bitfinex","BTCUSD",1643784378449,0.26693726,38312.0,38302.0,0.05]
["bitfinex","BTCUSD",1643784378653,0.26693726,38312.0,38299.0,0.00105234]
["bitfinex","BTCUSD",1643784378851,0.26693726,38312.0,38300.0,0.23639964]
["bitfinex","BTCUSD",1643784379051,0.26693726,38312.0,38299.0,0.00105234]
["bitfinex","BTCUSD",1643784379249,0.21117465,38306.0,38293.0,0.1642]
["bitfinex","BTCUSD",1643784379453,0.2688823,38305.0,38299.0,0.00105234]
["bitfinex","BTCUSD",1643784379851,0.3188823,38305.0,38299.0,0.00105234]
["bitfinex","BTCUSD",1643784380351,0.28906687,38305.0,38302.0,0.10297578]
["bitfinex","BTCUSD",1643784380553,0.05,38305.0,38302.0,0.10297578]
["bitfinex","BTCUSD",1643784380750,0.27369015,38309.0,38302.0,0.10297578]
["bitfinex","BTCUSD",1643784380951,0.00126356,38309.0,38302.0,0.10297578]
["bitfinex","BTCUSD",1643784381797,0.23087573,38310.0,38306.0,0.28962964]
["bitfinex","BTCUSD",1643784382000,0.00126363,38309.0,38306.0,0.28962964]
["bitfinex","BTCUSD",1643784382899,0.23087573,38310.0,38306.0,0.28962964]
["bitfinex","BTCUSD",1643784383100,0.00126365,38309.0,38306.0,0.28962964]
["bitfinex","BTCUSD",1643784384104,0.263394,38311.0,38306.0,0.28962964]
["bitfinex","BTCUSD",1643784384302,0.00126365,38309.0,38306.0,0.28962964]
["bitfinex","BTCUSD",1643784384702,0.00126365,38309.0,38308.0,0.08497877]
["bitfinex","BTCUSD",1643784385350,0.36535383,38315.0,38308.0,0.08497877]
["bitfinex","BTCUSD",1643784385351,0.3603,38315.0,38308.0,0.08497877]
["bitfinex","BTCUSD",1643784385548,0.00126363,38310.0,38308.0,0.08497877]
["bitfinex","BTCUSD",1643784386549,0.23451364,38314.0,38308.0,0.08497877]
["bitfinex","BTCUSD",1643784386851,0.00111135,38311.0,38308.0,0.08497877]
["bitfinex","BTCUSD",1643784387051,0.00111135,38311.0,38309.0,0.27217465]
["bitfinex","BTCUSD",1643784387249,0.00111135,38311.0,38310.0,0.750746]
["bitfinex","BTCUSD",1643784387451,0.00444471,38317.0,38311.0,0.00111]
["bitfinex","BTCUSD",1643784387649,0.00444471,38317.0,38312.0,0.402946]
["bitfinex","BTCUSD",1643784387848,0.0233,38319.0,38314.0,0.10300891]
["bitfinex","BTCUSD",1643784388049,0.0233,38319.0,38316.0,0.23169019]
["bitfinex","BTCUSD",1643784388252,0.0233,38319.0,38317.0,0.468176]
["bitfinex","BTCUSD",1643784388450,0.0233,38319.0,38318.0,0.05]
["bitfinex","BTCUSD",1643784388699,0.0233,38319.0,38318.0,1.152946]
["bitfinex","BTCUSD",1643784389999,0.02012406,38324.0,38319.0,0.6]
["bitfinex","BTCUSD",1643784390202,0.02012406,38324.0,38320.0,0.61841358]
["bitfinex","BTCUSD",1643784390399,0.02012406,38324.0,38321.0,0.0522]
["bitfinex","BTCUSD",1643784390598,0.02012406,38324.0,38322.0,0.350746]
["bitfinex","BTCUSD",1643784390799,0.02012406,38324.0,38322.0,0.400746]
["bitfinex","BTCUSD",1643784391001,0.0029446,38326.0,38323.0,0.36808851]
["bitfinex","BTCUSD",1643784391299,0.0029446,38326.0,38324.0,0.350746]
["bitfinex","BTCUSD",1643784391699,0.26435774,38328.0,38324.0,0.350746]
["bitfinex","BTCUSD",1643784391899,0.01,38329.0,38323.0,0.36808851]
["bitfinex","BTCUSD",1643784392742,0.00126478,38328.0,38323.0,0.36808851]
["bitfinex","BTCUSD",1643784392943,0.27141921,38328.0,38323.0,0.36808851]
["bitfinex","BTCUSD",1643784393143,0.00126478,38328.0,38323.0,0.36808851]
["bitfinex","BTCUSD",1643784393644,0.00126478,38328.0,38324.0,0.350746]
["bitfinex","BTCUSD",1643784393843,0.01,38329.0,38323.0,0.36808851]
["bitfinex","BTCUSD",1643784394044,0.00126479,38327.0,38323.0,0.36808851]
["bitfinex","BTCUSD",1643784394244,0.2494468,38327.0,38324.0,0.350746]
["bitfinex","BTCUSD",1643784394646,0.2494468,38327.0,38323.0,0.36808851]
["bitfinex","BTCUSD",1643784395045,0.24818201,38327.0,38323.0,0.36808851]
["bitfinex","BTCUSD",1643784395245,0.00126479,38327.0,38323.0,0.36808851]
["bitfinex","BTCUSD",1643784395444,0.00126479,38327.0,38324.0,0.350746]
["bitfinex","BTCUSD",1643784395847,0.00372677,38329.0,38324.0,0.4]
["bitfinex","BTCUSD",1643784397106,0.00372677,38329.0,38323.0,0.36808851]
["bitfinex","BTCUSD",1643784397509,0.21661543,38325.0,38323.0,0.27410606]
["bitfinex","BTCUSD",1643784397707,0.21661543,38325.0,38318.0,0.2522]
["bitfinex","BTCUSD",1643784397908,0.21661543,38325.0,38319.0,0.350746]
["bitfinex","BTCUSD",1643784398707,0.21661543,38325.0,38321.0,0.24051817]
["bitfinex","BTCUSD",1643784398911,0.21661543,38325.0,38322.0,0.350746]
["bitfinex","BTCUSD",1643784399111,0.24490107,38324.0,38317.0,0.00106373]
["bitfinex","BTCUSD",1643784399709,0.24490107,38324.0,38313.0,0.1]
["bitfinex","BTCUSD",1643784399952,0.21661543,38325.0,38319.0,0.25351886]
["bitfinex","BTCUSD",1643784400350,0.21661543,38325.0,38319.0,0.34392683]
["bitfinex","BTCUSD",1643784403051,0.21661543,38325.0,38319.0,0.39392683]
["bitfinex","BTCUSD",1643784403453,0.00372677,38329.0,38319.0,0.39392683]
["bitfinex","BTCUSD",1643784403699,0.00372677,38329.0,38326.0,0.08961372]
["bitfinex","BTCUSD",1643784403700,0.00499302,38329.0,38326.0,0.08961372]
["bitfinex","BTCUSD",1643784404300,0.01873801,38334.0,38326.0,0.08961372]
["bitfinex","BTCUSD",1643784404500,0.20931222,38330.0,38326.0,0.08961372]
["bitfinex","BTCUSD",1643784404701,0.24072227,38329.0,38326.0,0.08961372]
["bitfinex","BTCUSD",1643784404899,0.20931222,38330.0,38326.0,0.08961372]
["bitfinex","BTCUSD",1643784404900,0.25931222,38330.0,38326.0,0.08961372]
["bitfinex","BTCUSD",1643784405103,0.25931222,38330.0,38325.0,0.24742402]
["bitfinex","BTCUSD",1643784405601,0.25931222,38330.0,38320.0,0.1198]
["bitfinex","BTCUSD",1643784405799,0.23986285,38329.0,38319.0,0.29959131]
["bitfinex","BTCUSD",1643784406000,0.23986285,38329.0,38323.0,0.08153626]
["bitfinex","BTCUSD",1643784406201,0.25931222,38330.0,38323.0,0.08153626]
["bitfinex","BTCUSD",1643784407748,0.20931222,38330.0,38323.0,0.08153626]
["bitfinex","BTCUSD",1643784408146,0.44059897,38338.0,38324.0,0.24556016]
["bitfinex","BTCUSD",1643784408147,0.18253,38338.0,38324.0,0.24556016]
["bitfinex","BTCUSD",1643784408348,0.12901622,38339.0,38328.0,0.23840041]
["bitfinex","BTCUSD",1643784408349,0.02901622,38339.0,38328.0,0.23840041]
["bitfinex","BTCUSD",1643784408549,0.00126785,38331.0,38328.0,0.37557041]
["bitfinex","BTCUSD",1643784408748,0.00126785,38331.0,38329.0,0.350746]
["bitfinex","BTCUSD",1643784408950,0.00126785,38331.0,38330.0,0.97044771]
["bitfinex","BTCUSD",1643784409150,0.00126785,38331.0,38330.0,1.37119371]
["bitfinex","BTCUSD",1643784409350,0.02075521,38337.0,38330.0,1.37119371]
["bitfinex","BTCUSD",1643784409551,0.00126788,38332.0,38331.0,0.60612508]
["bitfinex","BTCUSD",1643784409752,0.00126788,38332.0,38331.0,0.498746]
["bitfinex","BTCUSD",1643784409958,0.01,38339.0,38331.0,0.94780557]
["bitfinex","BTCUSD",1643784410153,0.01,38339.0,38332.0,0.03351195]
["bitfinex","BTCUSD",1643784410355,0.01,38339.0,38338.0,0.90542649]
["bitfinex","BTCUSD",1643784410553,0.01,38339.0,38338.0,1.41936849]
["bitfinex","BTCUSD",1643784410754,0.01,38339.0,38338.0,1.45417249]
["bitfinex","BTCUSD",1643784410954,0.01,38339.0,38338.0,1.67508312]
["bitfinex","BTCUSD",1643784411199,0.01,38339.0,38338.0,0.92508312]
["bitfinex","BTCUSD",1643784411400,0.01,38339.0,38338.0,0.66965663]
["bitfinex","BTCUSD",1643784411699,0.01,38339.0,38338.0,0.75320263]
["bitfinex","BTCUSD",1643784411899,0.01,38339.0,38338.0,0.448746]
["bitfinex","BTCUSD",1643784412299,0.01,38339.0,38338.0,0.398746]
["bitfinex","BTCUSD",1643784412501,0.01,38339.0,38329.0,0.13148112]
["bitfinex","BTCUSD",1643784412502,0.01,38339.0,38329.0,0.00107607]
["bitfinex","BTCUSD",1643784412904,0.22331494,38331.0,38329.0,0.22240535]
["bitfinex","BTCUSD",1643784413100,0.01,38339.0,38330.0,0.350746]
["bitfinex","BTCUSD",1643784413299,0.00126942,38336.0,38329.0,0.22240535]
["bitfinex","BTCUSD",1643784413701,0.065226,38335.0,38329.0,0.22240535]
["bitfinex","BTCUSD",1643784414100,0.28106427,38332.0,38329.0,0.22240535]
["bitfinex","BTCUSD",1643784414302,0.28106427,38332.0,38329.0,0.22132928]
["bitfinex","BTCUSD",1643784414500,0.28106427,38332.0,38329.0,0.22240535]
["bitfinex","BTCUSD",1643784414863,0.28106427,38332.0,38329.0,0.00107607]
["bitfinex","BTCUSD",1643784415053,0.23743386,38331.0,38329.0,0.00107607]
["bitfinex","BTCUSD",1643784415353,0.26627481,38331.0,38329.0,0.00107607]
["bitfinex","BTCUSD",1643784415556,0.26627481,38331.0,38318.0,0.1213]
["bitfinex","BTCUSD",1643784415557,0.21910763,38325.0,38318.0,0.1213]
["bitfinex","BTCUSD",1643784415752,0.21910763,38325.0,38319.0,0.350746]
["bitfinex","BTCUSD",1643784415953,0.21910763,38325.0,38321.0,0.25386948]
["bitfinex","BTCUSD",1643784416154,0.21910763,38325.0,38307.0,0.4598983]
["bitfinex","BTCUSD",1643784416355,0.21910763,38325.0,38317.0,0.01991522]
["bitfinex","BTCUSD",1643784416356,0.23509395,38324.0,38317.0,0.01991522]
["bitfinex","BTCUSD",1643784416563,0.23509395,38324.0,38308.0,0.65644325]
["bitfinex","BTCUSD",1643784416753,0.26910763,38325.0,38319.0,0.00107635]
["bitfinex","BTCUSD",1643784416954,0.27006058,38323.0,38319.0,0.00107635]
["bitfinex","BTCUSD",1643784417753,0.27006058,38323.0,38315.0,0.10267002]
["bitfinex","BTCUSD",1643784417954,0.27006058,38323.0,38319.0,0.00107634]
["bitfinex","BTCUSD",1643784418257,0.065246,38325.0,38319.0,0.00107634]
["bitfinex","BTCUSD",1643784418454,0.41401267,38329.0,38319.0,0.00107634]
["bitfinex","BTCUSD",1643784419107,0.41401267,38329.0,38315.0,0.25267002]
["bitfinex","BTCUSD",1643784419306,0.41401267,38329.0,38324.0,0.10264527]
["bitfinex","BTCUSD",1643784419307,0.21999688,38325.0,38324.0,0.10264527]
["bitfinex","BTCUSD",1643784420107,0.29921267,38329.0,38324.0,0.10264527]
["bitfinex","BTCUSD",1643784420309,0.06524,38329.0,38324.0,0.10264527]
["bitfinex","BTCUSD",1643784420508,0.24633225,38328.0,38324.0,0.10264527]
["bitfinex","BTCUSD",1643784420709,0.06524,38329.0,38324.0,0.10264527]
["bitfinex","BTCUSD",1643784421209,0.26815273,38327.0,38324.0,0.10264527]
["bitfinex","BTCUSD",1643784421408,0.26815273,38327.0,38320.0,0.34396178]
["bitfinex","BTCUSD",1643784421608,0.06524,38329.0,38324.0,0.00107621]
["bitfinex","BTCUSD",1643784421811,0.065235,38332.0,38324.0,0.00107621]
["bitfinex","BTCUSD",1643784422009,0.13161476,38334.0,38324.0,0.00107621]
["bitfinex","BTCUSD",1643784422010,0.00114076,38334.0,38324.0,0.00107621]
["bitfinex","BTCUSD",1643784422460,0.00114076,38334.0,38321.0,0.14107621]
["bitfinex","BTCUSD",1643784422657,0.27572682,38336.0,38321.0,0.14107621]
["bitfinex","BTCUSD",1643784422858,0.27572682,38336.0,38328.0,0.07646641]
["bitfinex","BTCUSD",1643784422859,0.21344085,38333.0,38328.0,0.07646641]
["bitfinex","BTCUSD",1643784423057,0.21344085,38333.0,38318.0,0.36317821]
["bitfinex","BTCUSD",1643784423058,0.57876979,38333.0,38318.0,0.41317821]
["bitfinex","BTCUSD",1643784423258,0.57876979,38333.0,38318.0,0.36317821]
["bitfinex","BTCUSD",1643784423259,0.25537908,38332.0,38318.0,0.36317821]
["bitfinex","BTCUSD",1643784423861,0.25016908,38332.0,38318.0,0.36317821]
["bitfinex","BTCUSD",1643784424059,0.31540508,38332.0,38322.0,0.00053678]
["bitfinex","BTCUSD",1643784424258,0.31540508,38332.0,38324.0,0.0796449]
["bitfinex","BTCUSD",1643784424659,0.31540508,38332.0,38322.0,0.00053678]
["bitfinex","BTCUSD",1643784424959,0.31540508,38332.0,38320.0,0.33584973]
["bitfinex","BTCUSD",1643784425161,0.31540508,38332.0,38322.0,0.00107087]
["bitfinex","BTCUSD",1643784425362,0.065242,38329.0,38322.0,0.00107087]
["bitfinex","BTCUSD",1643784425662,0.23892246,38328.0,38322.0,0.00107087]
["bitfinex","BTCUSD",1643784425861,0.28892246,38328.0,38322.0,0.00107087]
["bitfinex","BTCUSD",1643784426303,0.28892246,38328.0,38320.0,0.28584973]
["bitfinex","BTCUSD",1643784426501,0.28892246,38328.0,38322.0,0.00107087]
["bitfinex","BTCUSD",1643784427201,0.22223014,38324.0,38322.0,0.00107087]
["bitfinex","BTCUSD",1643784427502,0.22223014,38324.0,38320.0,0.28584973]
["bitfinex","BTCUSD",1643784427801,0.22223014,38324.0,38321.0,0.0010709]
["bitfinex","BTCUSD",1643784428601,0.22223014,38324.0,38315.0,0.29939377]
["bitfinex","BTCUSD",1643784428805,0.22223014,38324.0,38321.0,0.00107091]
["bitfinex","BTCUSD",1643784429848,0.22223014,38324.0,38318.0,0.09612]
["bitfinex","BTCUSD",1643784430047,0.22223014,38324.0,38321.0,0.00107091]
["bitfinex","BTCUSD",1643784431046,0.22223014,38324.0,38318.0,0.26590982]
["bitfinex","BTCUSD",1643784431246,0.05,38328.0,38321.0,0.00107091]
["bitfinex","BTCUSD",1643784431647,0.28374642,38328.0,38321.0,0.00107091]
["bitfinex","BTCUSD",1643784431847,0.05,38328.0,38321.0,0.00107091]
["bitfinex","BTCUSD",1643784432347,0.29591078,38328.0,38318.0,0.26590982]
["bitfinex","BTCUSD",1643784432547,0.29591078,38328.0,38322.0,0.00107087]
["bitfinex","BTCUSD",1643784432548,0.53194425,38328.0,38322.0,0.00107087]
["bitfinex","BTCUSD",1643784432747,0.29591078,38328.0,38322.0,0.00107087]
["bitfinex","BTCUSD",1643784433348,0.29591078,38328.0,38318.0,0.31590982]
["bitfinex","BTCUSD",1643784433597,0.29591078,38328.0,38322.0,0.00107087]
["bitfinex","BTCUSD",1643784434201,0.24591078,38328.0,38322.0,0.00107087]
["bitfinex","BTCUSD",1643784434601,0.24591078,38328.0,38321.0,0.34030844]
["bitfinex","BTCUSD",1643784434802,0.065242,38329.0,38322.0,0.00107087]
["bitfinex","BTCUSD",1643784435301,0.00114066,38330.0,38322.0,0.00107087]
["bitfinex","BTCUSD",1643784436001,0.00113727,38330.0,38325.0,0.09706407]
["bitfinex","BTCUSD",1643784436203,0.27968954,38330.0,38325.0,0.3867249]
["bitfinex","BTCUSD",1643784436503,0.32968954,38330.0,38325.0,0.3867249]
["bitfinex","BTCUSD",1643784436901,0.32968954,38330.0,38325.0,0.09706407]
["bitfinex","BTCUSD",1643784437101,0.32855227,38330.0,38325.0,0.09706407]
["bitfinex","BTCUSD",1643784437359,0.32968956,38330.0,38325.0,0.09706407]
["bitfinex","BTCUSD",1643784438253,0.05,38330.0,38325.0,0.09706407]
["bitfinex","BTCUSD",1643784438453,0.0011379,38330.0,38325.0,0.09706407]
["bitfinex","BTCUSD",1643784439554,0.31194716,38331.0,38325.0,0.09706407]
["bitfinex","BTCUSD",1643784439755,0.0011379,38330.0,38322.0,0.00107087]
["bitfinex","BTCUSD",1643784439953,0.065239,38329.0,38322.0,0.00107087]
["bitfinex","BTCUSD",1643784440355,0.30337908,38328.0,38322.0,0.00107087]
["bitfinex","BTCUSD",1643784440555,0.35337908,38328.0,38322.0,0.00107087]
["bitfinex","BTCUSD",1643784440755,0.07910896,38326.0,38312.0,0.08769509]
["bitfinex","BTCUSD",1643784440957,0.30337908,38325.0,38322.0,0.00107087]
["bitfinex","BTCUSD",1643784441198,0.048,38324.0,38322.0,0.00107087]
["bitfinex","BTCUSD",1643784441804,0.29313612,38323.0,38312.0,0.08769509]
["bitfinex","BTCUSD",1643784442002,0.29313612,38323.0,38321.0,0.0010709]
["bitfinex","BTCUSD",1643784442202,0.26698379,38322.0,38321.0,0.0010709]
["bitfinex","BTCUSD",1643784442402,0.53889751,38322.0,38321.0,0.0010709]
["bitfinex","BTCUSD",1643784442602,0.58889751,38322.0,38321.0,0.0010709]
["bitfinex","BTCUSD",1643784443002,0.58889751,38322.0,38312.0,0.08769509]
["bitfinex","BTCUSD",1643784443204,0.065251,38321.0,38320.0,0.00107094]
["bitfinex","BTCUSD",1643784443703,0.30048294,38321.0,38320.0,0.00107094]
["bitfinex","BTCUSD",1643784443904,0.065251,38321.0,38320.0,0.00107094]
["bitfinex","BTCUSD",1643784444102,0.26698379,38322.0,38320.0,0.00107094]
["bitfinex","BTCUSD",1643784444306,0.26698379,38322.0,38312.0,0.13769509]
["bitfinex","BTCUSD",1643784444504,0.26698379,38322.0,38319.0,0.22446946]
["bitfinex","BTCUSD",1643784444874,0.31698379,38322.0,38319.0,0.22439484]
["bitfinex","BTCUSD",1643784445466,0.31698379,38322.0,38312.0,0.05]
["bitfinex","BTCUSD",1643784445671,0.29914147,38321.0,38311.0,0.002]
["bitfinex","BTCUSD",1643784445874,0.34714147,38321.0,38311.0,0.002]
["bitfinex","BTCUSD",1643784446469,0.34714147,38321.0,38314.0,0.09712084]
["bitfinex","BTCUSD",1643784446674,0.25300646,38316.0,38314.0,0.09712084]
["bitfinex","BTCUSD",1643784446871,0.25300646,38316.0,38314.0,0.00107072]
["bitfinex","BTCUSD",1643784447269,0.30300646,38316.0,38314.0,0.00107072]
["bitfinex","BTCUSD",1643784447869,0.30300646,38316.0,38311.0,0.002]
["bitfinex","BTCUSD",1643784448070,0.54235972,38316.0,38313.0,0.00107075]
["bitfinex","BTCUSD",1643784448271,0.048,38315.0,38313.0,0.00107075]
["bitfinex","BTCUSD",1643784448470,0.50537908,38314.0,38313.0,0.00107075]
["bitfinex","BTCUSD",1643784448701,0.348,38314.0,38313.0,0.00107075]
["bitfinex","BTCUSD",1643784449100,0.348,38314.0,38311.0,0.002]
["bitfinex","BTCUSD",1643784449303,0.130547,38313.0,38312.0,0.00107079]
["bitfinex","BTCUSD",1643784449504,0.178547,38313.0,38312.0,0.00107079]
["bitfinex","BTCUSD",1643784450301,0.178547,38313.0,38311.0,0.002]
["bitfinex","BTCUSD",1643784450501,0.24817754,38312.0,38311.0,0.00307082]
["bitfinex","BTCUSD",1643784450702,0.29617754,38312.0,38311.0,0.00307082]
["bitfinex","BTCUSD",1643784450901,0.34617754,38312.0,38311.0,0.00307082]
["bitfinex","BTCUSD",1643784451402,0.098,38312.0,38311.0,0.002]
["bitfinex","BTCUSD",1643784451901,0.048,38312.0,38311.0,0.002]
["bitfinex","BTCUSD",1643784458306,0.35015363,38313.0,38311.0,0.002]
["bitfinex","BTCUSD",1643784459507,0.2316166,38312.0,38311.0,0.002]
["bitfinex","BTCUSD",1643784459708,0.115274,38313.0,38311.0,0.002]
["bitfinex","BTCUSD",1643784461456,0.38590208,38319.0,38311.0,0.002]
["bitfinex","BTCUSD",1643784461457,0.130523,38319.0,38311.0,0.002]
["bitfinex","BTCUSD",1643784461653,0.45310421,38323.0,38311.0,0.002]
["bitfinex","BTCUSD",1643784461654,0.38784614,38323.0,38312.0,0.08117498]
["bitfinex","BTCUSD",1643784461853,0.38784614,38323.0,38320.0,0.09765788]
["bitfinex","BTCUSD",1643784462056,0.02144614,38323.0,38314.0,0.25537908]
["bitfinex","BTCUSD",1643784462252,0.02144614,38323.0,38315.0,0.350746]
["bitfinex","BTCUSD",1643784462453,0.02144614,38323.0,38320.0,0.00107057]
["bitfinex","BTCUSD",1643784462454,0.21325558,38322.0,38320.0,0.00107057]
["bitfinex","BTCUSD",1643784463255,0.21325558,38322.0,38311.0,0.002]
["bitfinex","BTCUSD",1643784463256,0.3522,38321.0,38311.0,0.002]
["bitfinex","BTCUSD",1643784463455,0.28284956,38313.0,38311.0,0.002]
["bitfinex","BTCUSD",1643784463704,0.0522,38312.0,38311.0,0.002]
["bitfinex","BTCUSD",1643784463902,0.33284956,38313.0,38311.0,0.002]
["bitfinex","BTCUSD",1643784464305,0.67844442,38313.0,38311.0,0.002]
["bitfinex","BTCUSD",1643784464504,0.1522,38312.0,38311.0,0.002]
["bitfinex","BTCUSD",1643784465511,0.62785442,38312.0,38311.0,0.002]
["bitfinex","BTCUSD",1643784465707,0.64725688,38311.0,38307.0,0.5239]
["bitfinex","BTCUSD",1643784465907,0.36068215,38310.0,38307.0,0.5239]
["bitfinex","BTCUSD",1643784466106,0.67315579,38310.0,38307.0,0.5239]
["bitfinex","BTCUSD",1643784466305,0.04597999,38308.0,38307.0,0.5239]
["bitfinex","BTCUSD",1643784466505,0.31983213,38308.0,38307.0,0.5239]
["bitfinex","BTCUSD",1643784466706,0.36983213,38308.0,38307.0,0.5239]
["bitfinex","BTCUSD",1643784467007,0.46983213,38308.0,38307.0,0.5239]
["bitfinex","BTCUSD",1643784467210,0.2022,38308.0,38307.0,0.5239]
["bitfinex","BTCUSD",1643784467461,0.0522,38308.0,38307.0,0.5239]
["bitfinex","BTCUSD",1643784468958,0.0522,38308.0,38306.0,0.00106561]
["bitfinex","BTCUSD",1643784468959,0.27254647,38307.0,38306.0,0.00106561]
["bitfinex","BTCUSD",1643784469561,0.27254647,38307.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784469765,0.27254647,38307.0,38305.0,0.00106563]
["bitfinex","BTCUSD",1643784470763,0.27254647,38307.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784470963,0.33782147,38307.0,38304.0,0.00106565]
["bitfinex","BTCUSD",1643784471905,0.33782147,38307.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784472105,0.33782147,38307.0,38304.0,0.00106566]
["bitfinex","BTCUSD",1643784472305,0.2562181,38306.0,38304.0,0.00106566]
["bitfinex","BTCUSD",1643784472504,0.33782147,38307.0,38304.0,0.00106566]
["bitfinex","BTCUSD",1643784472906,0.1522,38306.0,38304.0,0.00106566]
["bitfinex","BTCUSD",1643784473110,0.065289,38305.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784473406,0.180578,38304.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784473806,0.280578,38304.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784475853,0.180578,38304.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784476252,0.130578,38304.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784476451,0.180578,38304.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784476653,0.130578,38304.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784479810,0.180578,38304.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784480612,0.22830618,38303.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784482458,0.43050618,38303.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784483755,0.52398448,38303.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784483959,0.5587882,38303.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784484158,0.52398448,38303.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784484557,0.5205069,38303.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784485961,0.4270286,38303.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784487209,0.52304508,38303.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784487810,0.47652266,38303.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784488010,0.52652266,38303.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784488210,0.43050618,38303.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784492953,0.2022,38303.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784493154,0.1522,38303.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784493802,0.0522,38303.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784496602,0.280578,38304.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784496603,0.130578,38304.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784496804,0.130572,38305.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784496805,0.065287,38305.0,38304.0,0.30246907]
["bitfinex","BTCUSD",1643784497003,0.065287,38305.0,38302.0,0.002]
["bitfinex","BTCUSD",1643784497006,0.36845847,38305.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784497469,0.06529601,38303.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784497670,0.30378397,38302.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784497968,0.35378397,38302.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784498167,0.1,38301.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784498368,0.0522,38300.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784498567,0.065299,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784498766,0.167499,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784499568,0.40244739,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784499770,0.50244739,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784502505,0.49784892,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784505153,0.54784892,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784506252,0.317499,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784506655,0.217499,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784506852,0.317499,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784507253,0.54632361,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784507453,0.317499,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784507653,0.54644227,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784507853,0.317499,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784508255,0.117499,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784510203,0.167499,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784512458,0.4737171,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784512652,0.4234157,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784512852,0.5234157,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784513652,0.3234157,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784513852,0.30901057,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784514052,0.40901057,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784514252,0.3234157,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784514652,0.57077566,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784515454,0.60377638,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784516105,0.6945378,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784516704,0.66153708,38299.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643784517607,0.6,38298.0,38297.0,0.0022]
["bitfinex","BTCUSD",1643784517806,0.8584181,38298.0,38297.0,0.00326053]
["bitfinex","BTCUSD",1643784518006,0.6022,38298.0,38297.0,0.00326053]
["bitfinex","BTCUSD",1643784518406,0.55,38297.0,38296.0,0.0011]
["bitfinex","BTCUSD",1643784518610,0.05316246,38294.0,38291.0,0.002]
["bitfinex","BTCUSD",1643784518909,1.2552,38293.0,38288.0,0.0003]
["bitfinex","BTCUSD",1643784519109,1.3052,38293.0,38288.0,0.0003]
["bitfinex","BTCUSD",1643784519308,0.1,38292.0,38288.0,0.0003]
["bitfinex","BTCUSD",1643784519509,0.39188095,38290.0,38288.0,0.0003]
["bitfinex","BTCUSD",1643784519712,0.2522,38289.0,38288.0,0.0003]
["bitfinex","BTCUSD",1643784519955,0.2022,38289.0,38288.0,0.0003]
["bitfinex","BTCUSD",1643784520159,0.2022,38289.0,38286.0,0.0052]
["bitfinex","BTCUSD",1643784520160,0.26752,38289.0,38286.0,0.0052]
["bitfinex","BTCUSD",1643784520357,0.2,38288.0,38286.0,0.0052]
["bitfinex","BTCUSD",1643784520555,0.0522,38288.0,38286.0,0.0052]
["bitfinex","BTCUSD",1643784520754,0.1022,38288.0,38286.0,0.0052]
["bitfinex","BTCUSD",1643784522454,0.1022,38288.0,38286.0,0.00625553]
["bitfinex","BTCUSD",1643784522653,0.05,38288.0,38286.0,0.00625553]
["bitfinex","BTCUSD",1643784523253,0.1022,38288.0,38286.0,0.00625553]
["bitfinex","BTCUSD",1643784523455,0.1022,38288.0,38286.0,0.0052]
["bitfinex","BTCUSD",1643784523702,0.1022,38288.0,38286.0,0.00625553]
["bitfinex","BTCUSD",1643784524704,0.1022,38288.0,38286.0,0.0052]
["bitfinex","BTCUSD",1643784524907,0.1022,38288.0,38286.0,0.00625553]
["bitfinex","BTCUSD",1643784525904,0.1022,38288.0,38286.0,0.0052]
["bitfinex","BTCUSD",1643784526104,0.1022,38288.0,38286.0,0.00625553]
["bitfinex","BTCUSD",1643784526307,0.05,38288.0,38286.0,0.00625553]
["bitfinex","BTCUSD",1643784526709,0.245966,38289.0,38286.0,0.09238047]
["bitfinex","BTCUSD",1643784527009,0.130641,38290.0,38286.0,0.00625553]
["bitfinex","BTCUSD",1643784527207,0.130641,38290.0,38286.0,0.0052]
["bitfinex","BTCUSD",1643784527468,0.340641,38290.0,38286.0,0.00301802]
["bitfinex","BTCUSD",1643784527667,0.275321,38290.0,38286.0,0.00301802]
["bitfinex","BTCUSD",1643784528064,0.275321,38290.0,38287.0,0.09890596]
["bitfinex","BTCUSD",1643784528266,0.275321,38290.0,38288.0,0.26927156]
["bitfinex","BTCUSD",1643784528267,0.21,38290.0,38288.0,0.26927156]
["bitfinex","BTCUSD",1643784528463,0.065292,38293.0,38288.0,0.26927156]
["bitfinex","BTCUSD",1643784529064,0.065292,38293.0,38288.0,0.57481115]
["bitfinex","BTCUSD",1643784529664,0.065292,38293.0,38289.0,0.00081797]
["bitfinex","BTCUSD",1643784530664,0.065292,38293.0,38286.0,0.59459435]
["bitfinex","BTCUSD",1643784530865,0.065292,38293.0,38289.0,0.00081796]
["bitfinex","BTCUSD",1643784531603,0.115292,38293.0,38289.0,0.00081796]
["bitfinex","BTCUSD",1643784531803,0.065292,38293.0,38289.0,0.00081796]
["bitfinex","BTCUSD",1643784532006,0.065292,38293.0,38287.0,0.58807609]
["bitfinex","BTCUSD",1643784532303,0.065292,38293.0,38289.0,0.00087139]
["bitfinex","BTCUSD",1643784533106,0.065302,38291.0,38286.0,0.0022]
["bitfinex","BTCUSD",1643784533305,0.065301,38290.0,38289.0,0.00087139]
["bitfinex","BTCUSD",1643784533705,0.065301,38290.0,38289.0,0.07474604]
["bitfinex","BTCUSD",1643784534104,0.065301,38290.0,38289.0,0.00087139]
["bitfinex","BTCUSD",1643784534305,0.065301,38290.0,38286.0,0.24838971]
["bitfinex","BTCUSD",1643784534506,0.065301,38290.0,38288.0,0.00087142]
["bitfinex","BTCUSD",1643784535561,0.065301,38290.0,38286.0,0.3328115]
["bitfinex","BTCUSD",1643784535761,0.065291,38293.0,38288.0,0.4306115]
["bitfinex","BTCUSD",1643784535961,0.065291,38293.0,38289.0,0.71396233]
["bitfinex","BTCUSD",1643784536161,0.065291,38293.0,38290.0,0.3306115]
["bitfinex","BTCUSD",1643784536463,0.0198087,38302.0,38291.0,0.66785505]
["bitfinex","BTCUSD",1643784536661,0.0198087,38302.0,38298.0,0.0910853]
["bitfinex","BTCUSD",1643784536862,0.0850857,38302.0,38299.0,0.25117395]
["bitfinex","BTCUSD",1643784537063,0.0198087,38302.0,38299.0,0.25117395]
["bitfinex","BTCUSD",1643784537260,0.0198087,38302.0,38300.0,0.402946]
["bitfinex","BTCUSD",1643784537460,0.0198087,38302.0,38295.0,0.00085925]
["bitfinex","BTCUSD",1643784537660,0.00116632,38304.0,38296.0,0.1]
["bitfinex","BTCUSD",1643784537661,0.02007004,38304.0,38296.0,0.1]
["bitfinex","BTCUSD",1643784537859,0.02007004,38304.0,38295.0,0.33147075]
["bitfinex","BTCUSD",1643784537860,0.01890372,38304.0,38295.0,0.3306115]
["bitfinex","BTCUSD",1643784538063,0.065275,38303.0,38300.0,0.25606392]
["bitfinex","BTCUSD",1643784538260,0.065275,38303.0,38301.0,0.09734545]
["bitfinex","BTCUSD",1643784538461,0.02007011,38304.0,38301.0,0.09734545]
["bitfinex","BTCUSD",1643784539210,0.01890372,38304.0,38301.0,0.09734545]
["bitfinex","BTCUSD",1643784539507,0.0200715,38304.0,38301.0,0.09734545]
["bitfinex","BTCUSD",1643784540210,0.00116778,38304.0,38301.0,0.09734545]
["bitfinex","BTCUSD",1643784540409,0.06527,38305.0,38301.0,0.09734545]
["bitfinex","BTCUSD",1643784540614,0.00116778,38304.0,38301.0,0.09734545]
["bitfinex","BTCUSD",1643784541410,0.00116778,38304.0,38296.0,0.30499698]
["bitfinex","BTCUSD",1643784541713,0.00116778,38304.0,38295.0,0.00086194]
["bitfinex","BTCUSD",1643784541919,0.065276,38303.0,38295.0,0.00086194]
["bitfinex","BTCUSD",1643784542368,0.065288,38301.0,38295.0,0.00086194]
["bitfinex","BTCUSD",1643784542762,0.065288,38301.0,38293.0,0.09560553]
["bitfinex","BTCUSD",1643784542963,0.065288,38301.0,38295.0,0.00086133]
["bitfinex","BTCUSD",1643784543166,0.27002688,38298.0,38295.0,0.00086133]
["bitfinex","BTCUSD",1643784543364,0.33531488,38298.0,38295.0,0.00086133]
["bitfinex","BTCUSD",1643784543563,0.065288,38298.0,38295.0,0.00086133]
["bitfinex","BTCUSD",1643784543963,0.065288,38298.0,38291.0,0.24737828]
["bitfinex","BTCUSD",1643784544165,0.065288,38298.0,38295.0,0.00086134]
["bitfinex","BTCUSD",1643784544665,0.32937314,38298.0,38295.0,0.00086134]
["bitfinex","BTCUSD",1643784545065,0.065287,38297.0,38294.0,0.09553289]
["bitfinex","BTCUSD",1643784545266,0.065287,38297.0,38295.0,0.00086134]
["bitfinex","BTCUSD",1643784546307,0.065287,38297.0,38291.0,0.24737828]
["bitfinex","BTCUSD",1643784546507,0.065287,38297.0,38294.0,0.00086149]
["bitfinex","BTCUSD",1643784547509,0.065287,38297.0,38291.0,0.24737828]
["bitfinex","BTCUSD",1643784547709,0.065287,38297.0,38294.0,0.0008615]
["bitfinex","BTCUSD",1643784548109,0.065287,38297.0,38296.0,0.09497763]
["bitfinex","BTCUSD",1643784550856,0.065287,38297.0,38295.0,0.00086145]
["bitfinex","BTCUSD",1643784551053,0.065287,38297.0,38291.0,0.61892339]
["bitfinex","BTCUSD",1643784551256,0.065287,38297.0,38289.0,0.73110674]
["bitfinex","BTCUSD",1643784551257,0.065287,38297.0,38294.0,0.00086146]
["bitfinex","BTCUSD",1643784552257,0.44328041,38297.0,38287.0,0.3806115]
["bitfinex","BTCUSD",1643784552560,0.44328041,38297.0,38286.0,0.0022]
["bitfinex","BTCUSD",1643784552561,0.065305,38293.0,38286.0,0.0022]
["bitfinex","BTCUSD",1643784552756,0.0522,38292.0,38286.0,0.0022]
["bitfinex","BTCUSD",1643784553156,0.26498654,38288.0,38286.0,0.0022]
["bitfinex","BTCUSD",1643784553717,0.49060419,38288.0,38286.0,0.0022]
["bitfinex","BTCUSD",1643784553922,0.0522,38287.0,38286.0,0.0022]
["bitfinex","BTCUSD",1643784554718,0.30022704,38287.0,38286.0,0.0022]
["bitfinex","BTCUSD",1643784555818,0.40022704,38287.0,38286.0,0.0022]
["bitfinex","BTCUSD",1643784556218,0.46554704,38287.0,38286.0,0.0022]
["bitfinex","BTCUSD",1643784556420,0.64206485,38287.0,38286.0,0.0022]
["bitfinex","BTCUSD",1643784560573,0.69106404,38287.0,38286.0,0.0022]
["bitfinex","BTCUSD",1643784560773,0.68124277,38287.0,38286.0,0.0022]
["bitfinex","BTCUSD",1643784561506,0.64798359,38287.0,38286.0,0.0022]
["bitfinex","BTCUSD",1643784562306,0.64798359,38287.0,38285.0,0.00215555]
["bitfinex","BTCUSD",1643784562307,0.5,38286.0,38285.0,0.00215555]
["bitfinex","BTCUSD",1643784562607,0.9722,38286.0,38285.0,0.00215555]
["bitfinex","BTCUSD",1643784562906,1.14871781,38286.0,38285.0,0.00215555]
["bitfinex","BTCUSD",1643784563106,0.52,38285.0,38284.0,0.0022]
["bitfinex","BTCUSD",1643784563306,1.3252,38285.0,38284.0,0.00325558]
["bitfinex","BTCUSD",1643784563508,1.3752,38285.0,38284.0,0.00325558]
["bitfinex","BTCUSD",1643784563809,1.55171781,38285.0,38284.0,0.00325558]
["bitfinex","BTCUSD",1643784564206,1.33171781,38285.0,38284.0,0.00325558]
["bitfinex","BTCUSD",1643784564406,1.33171781,38285.0,38284.0,0.0022]
["bitfinex","BTCUSD",1643784565862,1.33171781,38285.0,38284.0,0.00175381]
["bitfinex","BTCUSD",1643784566062,0.45,38284.0,38274.0,0.00730232]
["bitfinex","BTCUSD",1643784566261,1.11954108,38283.0,38274.0,0.00730232]
["bitfinex","BTCUSD",1643784566463,0.59824485,38282.0,38274.0,0.00730232]
["bitfinex","BTCUSD",1643784566661,0.62696266,38282.0,38274.0,0.00730232]
["bitfinex","BTCUSD",1643784566859,0.62696266,38282.0,38274.0,0.0031]
["bitfinex","BTCUSD",1643784567863,0.45044485,38282.0,38274.0,0.0031]
["bitfinex","BTCUSD",1643784568263,0.45044485,38282.0,38280.0,0.00372389]
["bitfinex","BTCUSD",1643784568264,0.62705086,38282.0,38280.0,0.00372389]
["bitfinex","BTCUSD",1643784568465,0.45044485,38282.0,38280.0,0.00372389]
["bitfinex","BTCUSD",1643784569114,0.48027214,38282.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784569312,0.48027214,38282.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784569712,0.0522,38282.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784570113,0.13067891,38283.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784570413,0.13067891,38283.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784570613,0.13067891,38283.0,38280.0,0.00424515]
["bitfinex","BTCUSD",1643784570813,0.392503,38283.0,38280.0,0.00424515]
["bitfinex","BTCUSD",1643784571216,0.1522,38282.0,38280.0,0.00424515]
["bitfinex","BTCUSD",1643784571616,0.38234279,38282.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784571812,0.38234279,38282.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784572213,0.37234279,38282.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784572460,0.1422,38282.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784573759,0.37628768,38282.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784573959,0.37628768,38282.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784574162,0.1422,38282.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784575159,0.37294626,38282.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784575360,0.37294626,38282.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784576419,0.1422,38282.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784576610,0.09,38282.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784577414,0.39831972,38282.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784577611,0.39831972,38282.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784577612,0.1422,38282.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784577811,0.1372,38282.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784579312,0.085,38282.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784579958,0.085,38282.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784580159,0.085,38282.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784580362,0.31690992,38282.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784580962,0.085,38282.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784581161,0.085,38282.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784581359,0.085,38282.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784581360,0.1,38282.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784581759,0.33606032,38282.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784582064,0.1,38282.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784582459,0.33067891,38283.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784582658,0.33067891,38283.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784583260,0.55944057,38283.0,38280.0,0.00424516]
["bitfinex","BTCUSD",1643784583711,0.81831878,38283.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784583912,0.58955712,38283.0,38280.0,0.00424515]
["bitfinex","BTCUSD",1643784585913,0.81829466,38283.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784586112,0.81829466,38283.0,38280.0,0.00424515]
["bitfinex","BTCUSD",1643784586313,0.58955712,38283.0,38280.0,0.00424515]
["bitfinex","BTCUSD",1643784587116,0.58955712,38283.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784587368,0.30831972,38282.0,38280.0,0.00400999]
["bitfinex","BTCUSD",1643784587560,0.0522,38282.0,38280.0,0.00400999]
["bitfinex","BTCUSD",1643784587760,0.1522,38282.0,38280.0,0.00400999]
["bitfinex","BTCUSD",1643784588460,0.1522,38282.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784588661,0.1522,38282.0,38280.0,0.00401]
["bitfinex","BTCUSD",1643784589463,0.45506054,38282.0,38280.0,0.00401]
["bitfinex","BTCUSD",1643784589663,0.70040294,38282.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784589862,0.70040294,38282.0,38280.0,0.00401]
["bitfinex","BTCUSD",1643784590762,0.45506054,38282.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784590963,0.45506054,38282.0,38280.0,0.00401]
["bitfinex","BTCUSD",1643784591410,0.1522,38282.0,38280.0,0.00401]
["bitfinex","BTCUSD",1643784591809,0.33067891,38283.0,38280.0,0.00401]
["bitfinex","BTCUSD",1643784592010,0.33067891,38283.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784592215,0.5671526,38283.0,38280.0,0.00406291]
["bitfinex","BTCUSD",1643784592411,0.33067891,38283.0,38280.0,0.00406291]
["bitfinex","BTCUSD",1643784592612,0.21419711,38282.0,38280.0,0.00406291]
["bitfinex","BTCUSD",1643784592813,0.31419711,38282.0,38280.0,0.00406291]
["bitfinex","BTCUSD",1643784593012,0.54608928,38282.0,38280.0,0.00406291]
["bitfinex","BTCUSD",1643784593212,0.54608928,38282.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784593412,0.54608928,38282.0,38280.0,0.00406291]
["bitfinex","BTCUSD",1643784593815,0.59828928,38282.0,38280.0,0.00406291]
["bitfinex","BTCUSD",1643784594416,0.59828928,38282.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784594614,0.36639711,38282.0,38280.0,0.00406291]
["bitfinex","BTCUSD",1643784595660,0.59355284,38282.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784595862,0.36639711,38282.0,38280.0,0.00405101]
["bitfinex","BTCUSD",1643784596760,0.36639711,38282.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784596961,0.36639711,38282.0,38280.0,0.00405101]
["bitfinex","BTCUSD",1643784597565,0.1522,38282.0,38280.0,0.00405101]
["bitfinex","BTCUSD",1643784597764,0.0522,38282.0,38280.0,0.00405101]
["bitfinex","BTCUSD",1643784597964,0.1522,38282.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784598264,0.1522,38282.0,38280.0,0.00405101]
["bitfinex","BTCUSD",1643784599315,0.1522,38282.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784599513,0.1522,38282.0,38280.0,0.00405369]
["bitfinex","BTCUSD",1643784599714,0.1,38282.0,38280.0,0.00405369]
["bitfinex","BTCUSD",1643784600118,0.33067891,38283.0,38280.0,0.00405369]
["bitfinex","BTCUSD",1643784600513,0.33067891,38283.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784600714,0.53208125,38283.0,38280.0,0.00405367]
["bitfinex","BTCUSD",1643784601718,0.23004917,38282.0,38280.0,0.0032]
["bitfinex","BTCUSD",1643784602017,0.23004917,38282.0,38280.0,0.00405367]
["bitfinex","BTCUSD",1643784602218,0.1,38282.0,38280.0,0.00405367]
["bitfinex","BTCUSD",1643784602473,0.33479047,38282.0,38281.0,0.0120867]
["bitfinex","BTCUSD",1643784602675,0.1,38282.0,38281.0,0.0120867]
["bitfinex","BTCUSD",1643784603273,0.63598794,38283.0,38281.0,0.0120867]
["bitfinex","BTCUSD",1643784604076,0.81258413,38283.0,38281.0,0.0120867]
["bitfinex","BTCUSD",1643784604275,0.63598794,38283.0,38281.0,0.0120867]
["bitfinex","BTCUSD",1643784604477,0.81258413,38283.0,38281.0,0.0120867]
["bitfinex","BTCUSD",1643784604675,0.87255309,38283.0,38281.0,0.0120867]
["bitfinex","BTCUSD",1643784604876,0.22831208,38282.0,38281.0,0.0120867]
["bitfinex","BTCUSD",1643784605075,0.22831208,38282.0,38280.0,0.00405307]
["bitfinex","BTCUSD",1643784605282,0.22831208,38282.0,38276.0,0.0011]
["bitfinex","BTCUSD",1643784605283,0.22831208,38282.0,38278.0,0.00180307]
["bitfinex","BTCUSD",1643784605285,0.6,38279.0,38278.0,0.00180307]
["bitfinex","BTCUSD",1643784605479,0.82809972,38279.0,38278.0,0.00180307]
["bitfinex","BTCUSD",1643784605678,0.45,38278.0,38274.0,0.0031]
["bitfinex","BTCUSD",1643784605878,0.30831972,38277.0,38274.0,0.0031]
["bitfinex","BTCUSD",1643784606111,0.5117225,38276.0,38274.0,0.0031]
["bitfinex","BTCUSD",1643784606312,0.5117225,38276.0,38271.0,0.0111]
["bitfinex","BTCUSD",1643784606313,0.2,38274.0,38271.0,0.0111]
["bitfinex","BTCUSD",1643784606512,0.19195376,38273.0,38271.0,0.0111]
["bitfinex","BTCUSD",1643784606710,0.05,38272.0,38271.0,0.0111]
["bitfinex","BTCUSD",1643784606911,0.1022,38272.0,38271.0,0.0111]
["bitfinex","BTCUSD",1643784608112,0.33081928,38272.0,38271.0,0.0111]
["bitfinex","BTCUSD",1643784608312,0.43081928,38272.0,38271.0,0.0111]
["bitfinex","BTCUSD",1643784609114,0.60746308,38272.0,38271.0,0.0111]
["bitfinex","BTCUSD",1643784609313,0.43081928,38272.0,38271.0,0.0111]
["bitfinex","BTCUSD",1643784609715,0.60745807,38272.0,38271.0,0.0111]
["bitfinex","BTCUSD",1643784609964,0.43081928,38272.0,38271.0,0.0111]
["bitfinex","BTCUSD",1643784610164,0.60745807,38272.0,38271.0,0.0111]
["bitfinex","BTCUSD",1643784610962,0.37883879,38272.0,38271.0,0.0111]
["bitfinex","BTCUSD",1643784612064,0.61114849,38272.0,38271.0,0.0111]
["bitfinex","BTCUSD",1643784612264,0.55,38271.0,38270.0,0.0010241]
["bitfinex","BTCUSD",1643784612464,0.55,38271.0,38262.0,0.0041]
["bitfinex","BTCUSD",1643784612465,1.05439072,38271.0,38262.0,0.0041]
["bitfinex","BTCUSD",1643784612664,0.65,38270.0,38262.0,0.0041]
["bitfinex","BTCUSD",1643784612866,1.08150646,38270.0,38262.0,0.0041]
["bitfinex","BTCUSD",1643784613064,0.58370646,38270.0,38262.0,0.0041]
["bitfinex","BTCUSD",1643784613464,0.85577687,38270.0,38262.0,0.0041]
["bitfinex","BTCUSD",1643784613915,0.85577687,38270.0,38268.0,0.00412416]
["bitfinex","BTCUSD",1643784614514,1.09955115,38270.0,38268.0,0.00412416]
["bitfinex","BTCUSD",1643784614714,0.85577687,38270.0,38268.0,0.00412416]
["bitfinex","BTCUSD",1643784614915,0.85577687,38270.0,38268.0,0.0031]
["bitfinex","BTCUSD",1643784615114,0.85577687,38270.0,38268.0,0.00412416]
["bitfinex","BTCUSD",1643784615517,0.67913808,38270.0,38268.0,0.00412416]
["bitfinex","BTCUSD",1643784615915,0.91213588,38270.0,38268.0,0.00412416]
["bitfinex","BTCUSD",1643784616114,1.08877467,38270.0,38268.0,0.0031]
["bitfinex","BTCUSD",1643784616315,1.08877467,38270.0,38268.0,0.00412416]
["bitfinex","BTCUSD",1643784616518,0.065368,38267.0,38262.0,0.0041]
["bitfinex","BTCUSD",1643784616718,0.38120165,38266.0,38262.0,0.0041]
["bitfinex","BTCUSD",1643784616917,0.43120165,38266.0,38262.0,0.0041]
["bitfinex","BTCUSD",1643784617119,0.1,38265.0,38262.0,0.0041]
["bitfinex","BTCUSD",1643784617367,1.03051861,38264.0,38262.0,0.0044982]
["bitfinex","BTCUSD",1643784617664,0.23077628,38263.0,38262.0,0.0044982]
["bitfinex","BTCUSD",1643784617862,0.43297628,38263.0,38262.0,0.0044982]
["bitfinex","BTCUSD",1643784618170,0.4801659,38263.0,38262.0,0.0044982]
["bitfinex","BTCUSD",1643784618363,0.1022,38263.0,38262.0,0.0041]
["bitfinex","BTCUSD",1643784618663,0.15689019,38264.0,38262.0,0.0041]
["bitfinex","BTCUSD",1643784618664,0.065373,38264.0,38262.0,0.0041]
["bitfinex","BTCUSD",1643784619261,0.31005876,38264.0,38262.0,0.0041]
["bitfinex","BTCUSD",1643784619961,0.115373,38264.0,38262.0,0.0041]
["bitfinex","BTCUSD",1643784620162,0.165373,38264.0,38262.0,0.0041]
["bitfinex","BTCUSD",1643784620563,0.217573,38264.0,38262.0,0.0041]
["bitfinex","BTCUSD",1643784621414,0.68847776,38264.0,38262.0,0.0041]
["bitfinex","BTCUSD",1643784621612,0.2,38263.0,38262.0,0.0041]
["bitfinex","BTCUSD",1643784621817,0.61424315,38263.0,38262.0,0.0041]
["bitfinex","BTCUSD",1643784622011,0.35812343,38263.0,38262.0,0.0041]
["bitfinex","BTCUSD",1643784622514,0.62474299,38260.0,38259.0,0.002]
["bitfinex","BTCUSD",1643784622716,0.84448299,38260.0,38259.0,0.002]
["bitfinex","BTCUSD",1643784623416,0.90986499,38260.0,38259.0,0.0001]
["bitfinex","BTCUSD",1643784624013,0.97524869,38260.0,38259.0,0.0001]
["bitfinex","BTCUSD",1643784624513,1.28267048,38260.0,38259.0,0.0001]
["bitfinex","BTCUSD",1643784626564,1.93567048,38260.0,38259.0,0.0001]
["bitfinex","BTCUSD",1643784626962,1.71146002,38260.0,38259.0,0.0001]
["bitfinex","BTCUSD",1643784627264,1.62432706,38260.0,38259.0,0.0001]
["bitfinex","BTCUSD",1643784627661,1.62432706,38260.0,38251.0,0.01406112]
["bitfinex","BTCUSD",1643784627662,0.5,38259.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784627866,0.28053146,38256.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784628062,0.2,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784628262,0.2022,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784628462,0.40188876,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784630511,0.76680857,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784630813,0.49324578,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784631709,0.72891265,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784632367,0.7493655,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784632560,0.49324578,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784635061,0.40188876,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784636110,0.48083659,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784636513,0.40188876,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784637311,0.65800848,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784637511,0.40188876,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784638413,0.39905522,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784640165,0.63377512,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784640664,0.39897024,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784641265,0.62918094,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784641465,0.39897024,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784644515,0.19928148,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784644812,0.14708148,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784645012,0.1,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784645212,0.13077247,38256.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784645213,0.16538547,38256.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784645413,0.1,38256.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784645612,0.065378,38258.0,38254.0,0.08788319]
["bitfinex","BTCUSD",1643784646512,0.065378,38258.0,38254.0,0.0888933]
["bitfinex","BTCUSD",1643784647113,0.115378,38258.0,38254.0,0.0888933]
["bitfinex","BTCUSD",1643784647380,0.165378,38258.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784647574,0.165378,38258.0,38254.0,0.00211011]
["bitfinex","BTCUSD",1643784648573,0.19612356,38257.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784648772,0.19612356,38257.0,38254.0,0.00211011]
["bitfinex","BTCUSD",1643784648773,0.42687456,38257.0,38254.0,0.00211011]
["bitfinex","BTCUSD",1643784649173,0.05,38255.0,38254.0,0.00211011]
["bitfinex","BTCUSD",1643784649873,0.35127987,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784650073,0.45127987,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784650278,0.69869366,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784651121,0.82946066,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784651720,0.81676666,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784651919,0.58204687,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784652321,0.8776787,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784652520,0.63424687,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784653422,0.06537402,38256.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784655060,0.11537402,38256.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784655261,0.05,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784655460,0.34472556,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784655661,0.115376,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784660613,0.05,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784663165,0.15,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784664566,0.05,38255.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784664970,0.11537402,38256.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784665266,0.065375,38257.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784666722,0.065375,38257.0,38254.0,0.00211013]
["bitfinex","BTCUSD",1643784667523,0.1,38258.0,38254.0,0.00211013]
["bitfinex","BTCUSD",1643784667723,0.05,38260.0,38254.0,0.33166427]
["bitfinex","BTCUSD",1643784667921,0.05,38260.0,38254.0,0.43267438]
["bitfinex","BTCUSD",1643784668121,0.05,38261.0,38255.0,0.33056427]
["bitfinex","BTCUSD",1643784668321,0.0012578,38264.0,38261.0,0.07712042]
["bitfinex","BTCUSD",1643784668821,0.19994783,38263.0,38261.0,0.07712042]
["bitfinex","BTCUSD",1643784669023,0.29994783,38263.0,38261.0,0.07712042]
["bitfinex","BTCUSD",1643784669423,0.1,38263.0,38261.0,0.07712042]
["bitfinex","BTCUSD",1643784669624,0.05,38263.0,38261.0,0.07712042]
["bitfinex","BTCUSD",1643784670066,0.1166129,38264.0,38261.0,0.07712042]
["bitfinex","BTCUSD",1643784670265,0.03857192,38266.0,38261.0,0.07712042]
["bitfinex","BTCUSD",1643784670266,0.08857192,38266.0,38261.0,0.07712042]
["bitfinex","BTCUSD",1643784670464,0.00125791,38264.0,38261.0,0.07712042]
["bitfinex","BTCUSD",1643784671367,0.03857192,38266.0,38261.0,0.07712042]
["bitfinex","BTCUSD",1643784671566,0.0012579,38264.0,38261.0,0.07712042]
["bitfinex","BTCUSD",1643784672266,0.0012579,38264.0,38256.0,0.00101006]
["bitfinex","BTCUSD",1643784672469,0.0666199,38264.0,38256.0,0.00101006]
["bitfinex","BTCUSD",1643784672670,0.0666199,38264.0,38256.0,0.25611972]
["bitfinex","BTCUSD",1643784672671,0.05,38264.0,38256.0,0.25611972]
["bitfinex","BTCUSD",1643784672869,0.05125788,38264.0,38256.0,0.00101006]
["bitfinex","BTCUSD",1643784673268,0.10125788,38264.0,38256.0,0.00101006]
["bitfinex","BTCUSD",1643784673724,0.38569264,38266.0,38263.0,0.08075278]
["bitfinex","BTCUSD",1643784674125,0.06661188,38264.0,38263.0,0.08075278]
["bitfinex","BTCUSD",1643784674624,0.11661188,38264.0,38263.0,0.08075278]
["bitfinex","BTCUSD",1643784675027,0.115354,38264.0,38263.0,0.08075278]
["bitfinex","BTCUSD",1643784675425,0.165354,38264.0,38263.0,0.08075278]
["bitfinex","BTCUSD",1643784675625,0.065354,38264.0,38263.0,0.08075278]
["bitfinex","BTCUSD",1643784676126,0.1,38266.0,38263.0,0.08075278]
["bitfinex","BTCUSD",1643784676527,0.00125789,38265.0,38263.0,0.08075278]
["bitfinex","BTCUSD",1643784676727,0.00125789,38265.0,38264.0,0.64171966]
["bitfinex","BTCUSD",1643784676930,0.00125789,38265.0,38264.0,0.50185]
["bitfinex","BTCUSD",1643784677126,0.00125789,38265.0,38264.0,1.10871572]
["bitfinex","BTCUSD",1643784677388,0.04137788,38276.0,38264.0,1.30871572]
["bitfinex","BTCUSD",1643784677583,0.04137788,38276.0,38270.0,0.1]
["bitfinex","BTCUSD",1643784677786,0.04137788,38276.0,38273.0,0.29928143]
["bitfinex","BTCUSD",1643784677980,0.48532433,38282.0,38273.0,0.36674143]
["bitfinex","BTCUSD",1643784678181,0.24196268,38281.0,38273.0,0.36674143]
["bitfinex","BTCUSD",1643784678381,0.065325,38281.0,38273.0,0.36674143]
["bitfinex","BTCUSD",1643784678582,0.17663768,38285.0,38273.0,0.36674143]
["bitfinex","BTCUSD",1643784678782,0.17663768,38285.0,38274.0,0.52888384]
["bitfinex","BTCUSD",1643784678983,0.06531517,38287.0,38274.0,0.0522]
["bitfinex","BTCUSD",1643784679580,0.06531517,38287.0,38285.0,0.07641074]
["bitfinex","BTCUSD",1643784679782,0.0193262,38290.0,38285.0,0.07641074]
["bitfinex","BTCUSD",1643784679982,0.21349435,38295.0,38285.0,0.07641074]
["bitfinex","BTCUSD",1643784680183,0.17657284,38295.0,38286.0,0.26085448]
["bitfinex","BTCUSD",1643784680384,0.00301664,38298.0,38286.0,0.28409841]
["bitfinex","BTCUSD",1643784680385,0.17958948,38298.0,38286.0,0.28409841]
["bitfinex","BTCUSD",1643784680785,0.17958948,38298.0,38295.0,0.08581817]
["bitfinex","BTCUSD",1643784681118,0.17657284,38298.0,38295.0,0.08581817]
["bitfinex","BTCUSD",1643784681315,0.485296,38299.0,38289.0,0.28123046]
["bitfinex","BTCUSD",1643784681717,0.27017953,38296.0,38289.0,0.28123046]
["bitfinex","BTCUSD",1643784682319,0.27017953,38296.0,38282.0,0.0653]
["bitfinex","BTCUSD",1643784682521,0.001259,38294.0,38286.0,0.08003983]
["bitfinex","BTCUSD",1643784683319,0.26890918,38290.0,38286.0,0.08003983]
["bitfinex","BTCUSD",1643784683617,0.05,38290.0,38286.0,0.08003983]
["bitfinex","BTCUSD",1643784683816,0.00125904,38292.0,38286.0,0.08003983]
["bitfinex","BTCUSD",1643784684618,0.26418412,38294.0,38287.0,0.27697237]
["bitfinex","BTCUSD",1643784684878,0.00125905,38291.0,38287.0,0.27697237]
["bitfinex","BTCUSD",1643784685670,0.00125905,38291.0,38286.0,0.08003983]
["bitfinex","BTCUSD",1643784685869,0.02037665,38297.0,38287.0,0.24564927]
["bitfinex","BTCUSD",1643784686070,0.00125905,38291.0,38287.0,0.24564927]
["bitfinex","BTCUSD",1643784686871,0.00125905,38291.0,38288.0,0.350746]
["bitfinex","BTCUSD",1643784687072,0.0183186,38296.0,38289.0,0.2579829]
["bitfinex","BTCUSD",1643784687272,0.00125905,38291.0,38287.0,0.26786207]
["bitfinex","BTCUSD",1643784687472,0.00125905,38291.0,38288.0,0.350746]
["bitfinex","BTCUSD",1643784687672,0.00125905,38291.0,38287.0,0.24815756]
["bitfinex","BTCUSD",1643784687873,0.00125905,38291.0,38287.0,0.25212918]
["bitfinex","BTCUSD",1643784688271,0.33207253,38293.0,38286.0,0.08003983]
["bitfinex","BTCUSD",1643784688474,0.00125905,38291.0,38286.0,0.08003983]
["bitfinex","BTCUSD",1643784689318,0.35283562,38293.0,38286.0,0.08003983]
["bitfinex","BTCUSD",1643784689520,0.00125906,38290.0,38286.0,0.08003983]
["bitfinex","BTCUSD",1643784690626,0.33207253,38293.0,38286.0,0.08003983]
["bitfinex","BTCUSD",1643784690922,0.00125906,38290.0,38286.0,0.08003983]
["bitfinex","BTCUSD",1643784691820,0.33207253,38293.0,38286.0,0.08003983]
["bitfinex","BTCUSD",1643784692021,0.00125906,38290.0,38286.0,0.08003983]
["bitfinex","BTCUSD",1643784692220,0.00125906,38290.0,38284.0,0.24736101]
["bitfinex","BTCUSD",1643784692474,0.00125906,38290.0,38278.0,1.1616]
["bitfinex","BTCUSD",1643784692672,0.00125906,38290.0,38278.0,0.3688]
["bitfinex","BTCUSD",1643784692673,0.065317,38289.0,38278.0,0.3688]
["bitfinex","BTCUSD",1643784692874,0.25611972,38288.0,38279.0,0.3999]
["bitfinex","BTCUSD",1643784693073,0.25611972,38288.0,38260.0,0.0031]
["bitfinex","BTCUSD",1643784693074,0.6,38286.0,38260.0,0.0031]
["bitfinex","BTCUSD",1643784693277,0.6,38286.0,38263.0,0.3859]
["bitfinex","BTCUSD",1643784693278,0.29592307,38271.0,38263.0,0.3859]
["bitfinex","BTCUSD",1643784693475,0.29592307,38271.0,38260.0,0.00411596]
["bitfinex","BTCUSD",1643784693476,0.30831972,38270.0,38260.0,0.00411596]
["bitfinex","BTCUSD",1643784693674,0.35,38268.0,38260.0,0.00411596]
["bitfinex","BTCUSD",1643784693873,0.40831972,38267.0,38260.0,0.00411596]
["bitfinex","BTCUSD",1643784694073,0.45831972,38267.0,38260.0,0.00411596]
["bitfinex","BTCUSD",1643784694272,0.28262912,38266.0,38260.0,0.0031]
["bitfinex","BTCUSD",1643784694474,0.32293019,38264.0,38260.0,0.00360852]
["bitfinex","BTCUSD",1643784694673,0.0522,38263.0,38260.0,0.00360852]
["bitfinex","BTCUSD",1643784694873,0.217562,38263.0,38260.0,0.00360852]
["bitfinex","BTCUSD",1643784695274,0.130725,38262.0,38260.0,0.00360852]
["bitfinex","BTCUSD",1643784695475,0.1022,38261.0,38260.0,0.0031]
["bitfinex","BTCUSD",1643784695674,0.1022,38261.0,38260.0,0.00411597]
["bitfinex","BTCUSD",1643784696513,0.1022,38261.0,38260.0,0.0031]
["bitfinex","BTCUSD",1643784696914,0.33879042,38261.0,38260.0,0.0031]
["bitfinex","BTCUSD",1643784697416,0.33879042,38261.0,38259.0,3.501e-05]
["bitfinex","BTCUSD",1643784697417,0.530741,38260.0,38259.0,3.501e-05]
["bitfinex","BTCUSD",1643784697616,0.94303434,38260.0,38259.0,3.501e-05]
["bitfinex","BTCUSD",1643784697814,0.39831261,38260.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784698014,0.130742,38259.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784698213,0.0522,38258.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784698915,0.25172536,38257.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784699114,0.0522,38256.0,38254.0,0.00160683]
["bitfinex","BTCUSD",1643784699314,0.18293966,38256.0,38254.0,0.00160683]
["bitfinex","BTCUSD",1643784699614,0.06536966,38256.0,38254.0,0.00160683]
["bitfinex","BTCUSD",1643784700165,0.05,38257.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784700365,0.065364,38262.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784700763,0.06536375,38260.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784700967,0.24673719,38259.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784701164,0.16536375,38260.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784701363,0.23466246,38259.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784701564,0.28466246,38259.0,38255.0,0.00101118]
["bitfinex","BTCUSD",1643784701766,0.23826938,38258.0,38255.0,0.00101118]
["bitfinex","BTCUSD",1643784702565,0.23826938,38258.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784702765,0.30363899,38258.0,38255.0,0.0010112]
["bitfinex","BTCUSD",1643784703166,0.50206613,38258.0,38255.0,0.0010112]
["bitfinex","BTCUSD",1643784703365,0.56743713,38258.0,38255.0,0.0010112]
["bitfinex","BTCUSD",1643784703815,0.33292007,38258.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784704014,0.39828968,38258.0,38255.0,0.0010112]
["bitfinex","BTCUSD",1643784704415,0.6298711,38258.0,38255.0,0.0010112]
["bitfinex","BTCUSD",1643784705116,0.6298711,38258.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784705117,0.4991281,38258.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784705314,0.4991281,38258.0,38255.0,0.0010112]
["bitfinex","BTCUSD",1643784705515,0.43375849,38258.0,38255.0,0.0010112]
["bitfinex","BTCUSD",1643784706316,0.43375849,38258.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784706516,0.43375849,38258.0,38255.0,0.0010112]
["bitfinex","BTCUSD",1643784706921,0.20217707,38258.0,38255.0,0.0010112]
["bitfinex","BTCUSD",1643784707391,0.7349586,38258.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784707683,0.1022,38257.0,38255.0,0.0010112]
["bitfinex","BTCUSD",1643784707884,0.2522,38257.0,38255.0,0.0010112]
["bitfinex","BTCUSD",1643784708685,0.2522,38257.0,38254.0,0.0011]
["bitfinex","BTCUSD",1643784708884,0.2522,38257.0,38254.0,0.00211121]
["bitfinex","BTCUSD",1643784709084,0.34078006,38256.0,38254.0,0.00211121]
["bitfinex","BTCUSD",1643784709284,0.1522,38255.0,38254.0,0.00211121]
["bitfinex","BTCUSD",1643784709484,0.38948903,38255.0,38254.0,0.00211121]
["bitfinex","BTCUSD",1643784709684,0.43948903,38255.0,38254.0,0.00211121]
["bitfinex","BTCUSD",1643784709884,0.43948903,38255.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784710085,0.43948903,38255.0,38253.0,0.00101125]
["bitfinex","BTCUSD",1643784711117,0.23284294,38254.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784711320,0.0522,38253.0,38252.0,0.00101126]
["bitfinex","BTCUSD",1643784711519,0.31278564,38253.0,38252.0,0.00101126]
["bitfinex","BTCUSD",1643784711720,0.49355214,38253.0,38252.0,0.00101126]
["bitfinex","BTCUSD",1643784711920,0.59355214,38253.0,38252.0,0.00101126]
["bitfinex","BTCUSD",1643784712324,0.65893814,38253.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784712521,0.71671656,38252.0,38251.0,0.0082113]
["bitfinex","BTCUSD",1643784712721,0.60976042,38252.0,38251.0,0.0082113]
["bitfinex","BTCUSD",1643784713122,0.60958099,38252.0,38251.0,0.0082113]
["bitfinex","BTCUSD",1643784713523,0.60958099,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784714125,0.25202057,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784714324,0.15202057,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784714624,0.49673301,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784716666,0.25202057,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784716866,0.15202057,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784717169,0.0522,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784717366,0.23582174,38257.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784717567,0.31975007,38258.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784717967,0.23211156,38257.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784718368,0.23211156,38257.0,38252.0,0.00101126]
["bitfinex","BTCUSD",1643784718829,0.43211156,38257.0,38252.0,0.00101126]
["bitfinex","BTCUSD",1643784719428,0.43211156,38257.0,38252.0,0.30253251]
["bitfinex","BTCUSD",1643784719429,0.2,38257.0,38252.0,0.30253251]
["bitfinex","BTCUSD",1643784719633,0.06536592,38260.0,38253.0,0.00101125]
["bitfinex","BTCUSD",1643784719830,0.13073713,38263.0,38253.0,0.00101125]
["bitfinex","BTCUSD",1643784720029,0.06662258,38264.0,38253.0,0.00101125]
["bitfinex","BTCUSD",1643784720430,0.29993947,38264.0,38253.0,0.00101125]
["bitfinex","BTCUSD",1643784720632,0.25575094,38259.0,38252.0,0.30253251]
["bitfinex","BTCUSD",1643784720830,0.27368089,38264.0,38257.0,0.00050638]
["bitfinex","BTCUSD",1643784721130,0.33904289,38264.0,38257.0,0.00050638]
["bitfinex","BTCUSD",1643784721330,0.40440433,38264.0,38257.0,0.00050638]
["bitfinex","BTCUSD",1643784721733,0.27380511,38261.0,38252.0,0.30253251]
["bitfinex","BTCUSD",1643784721932,0.27380511,38261.0,38257.0,0.00101113]
["bitfinex","BTCUSD",1643784722133,0.37380511,38261.0,38257.0,0.00101113]
["bitfinex","BTCUSD",1643784722384,0.31031298,38260.0,38257.0,0.00101113]
["bitfinex","BTCUSD",1643784722573,0.54105299,38260.0,38257.0,0.00101113]
["bitfinex","BTCUSD",1643784722873,0.5,38258.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784723073,0.0522,38257.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784723274,0.31090181,38256.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784723475,0.28495719,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784723672,0.0522,38253.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784724673,0.26050224,38256.0,38252.0,0.21273511]
["bitfinex","BTCUSD",1643784725374,0.05,38255.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784725575,0.05,38255.0,38252.0,0.00050437]
["bitfinex","BTCUSD",1643784726121,0.05,38256.0,38252.0,0.00050437]
["bitfinex","BTCUSD",1643784726324,0.05,38260.0,38252.0,0.00050437]
["bitfinex","BTCUSD",1643784726521,0.1,38260.0,38252.0,0.00050437]
["bitfinex","BTCUSD",1643784726724,0.1,38261.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784726922,0.16662523,38261.0,38254.0,0.00100615]
["bitfinex","BTCUSD",1643784727123,0.24822835,38260.0,38255.0,0.22116661]
["bitfinex","BTCUSD",1643784727322,0.24822835,38260.0,38254.0,0.00100615]
["bitfinex","BTCUSD",1643784727323,0.29822835,38260.0,38254.0,0.00100615]
["bitfinex","BTCUSD",1643784727723,0.39822835,38260.0,38254.0,0.00100615]
["bitfinex","BTCUSD",1643784727925,0.39822835,38260.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784728223,0.39822835,38260.0,38255.0,0.00100613]
["bitfinex","BTCUSD",1643784728424,0.39822835,38260.0,38255.0,0.08158089]
["bitfinex","BTCUSD",1643784729124,0.46359735,38260.0,38255.0,0.08057476]
["bitfinex","BTCUSD",1643784729326,0.52896328,38260.0,38255.0,0.08158089]
["bitfinex","BTCUSD",1643784729970,0.39822835,38260.0,38255.0,0.08158089]
["bitfinex","BTCUSD",1643784730168,0.39822835,38260.0,38255.0,0.08057476]
["bitfinex","BTCUSD",1643784730370,0.39822835,38260.0,38255.0,0.08158089]
["bitfinex","BTCUSD",1643784731170,0.05,38260.0,38255.0,0.08158089]
["bitfinex","BTCUSD",1643784731375,0.05,38260.0,38256.0,0.25589381]
["bitfinex","BTCUSD",1643784731570,0.1153,38266.0,38256.0,0.25589381]
["bitfinex","BTCUSD",1643784731571,0.00125826,38261.0,38256.0,0.25589381]
["bitfinex","BTCUSD",1643784732168,0.00125826,38261.0,38260.0,0.22024407]
["bitfinex","BTCUSD",1643784732373,0.00125826,38261.0,38255.0,0.08158089]
["bitfinex","BTCUSD",1643784732569,0.21459897,38264.0,38255.0,0.08057476]
["bitfinex","BTCUSD",1643784732769,0.21459897,38264.0,38255.0,0.08158089]
["bitfinex","BTCUSD",1643784732972,0.00125827,38261.0,38255.0,0.08158089]
["bitfinex","BTCUSD",1643784733370,0.00125827,38261.0,38256.0,0.22071132]
["bitfinex","BTCUSD",1643784733816,0.31459897,38264.0,38256.0,0.22071132]
["bitfinex","BTCUSD",1643784734019,0.00125828,38261.0,38255.0,0.08158089]
["bitfinex","BTCUSD",1643784734418,0.06536477,38260.0,38255.0,0.08158089]
["bitfinex","BTCUSD",1643784736221,0.06536477,38260.0,38255.0,0.08057476]
["bitfinex","BTCUSD",1643784736420,0.06536477,38260.0,38255.0,0.08158089]
["bitfinex","BTCUSD",1643784736422,0.22680708,38259.0,38255.0,0.08158089]
["bitfinex","BTCUSD",1643784736821,0.27680708,38259.0,38255.0,0.08158089]
["bitfinex","BTCUSD",1643784737384,0.25811298,38258.0,38255.0,0.00100613]
["bitfinex","BTCUSD",1643784737572,0.31031298,38258.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784737771,0.06537678,38257.0,38255.0,0.00100613]
["bitfinex","BTCUSD",1643784737972,0.0522,38256.0,38255.0,0.00100613]
["bitfinex","BTCUSD",1643784738771,0.0522,38256.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784738972,0.23771345,38255.0,38254.0,0.00100617]
["bitfinex","BTCUSD",1643784739372,0.28771345,38255.0,38254.0,0.00100617]
["bitfinex","BTCUSD",1643784739780,0.1,38255.0,38254.0,0.00100617]
["bitfinex","BTCUSD",1643784739975,0.05,38255.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784740175,0.05,38257.0,38253.0,0.00100619]
["bitfinex","BTCUSD",1643784740374,0.06535923,38260.0,38253.0,0.00100619]
["bitfinex","BTCUSD",1643784740776,0.20639211,38257.0,38253.0,0.00100619]
["bitfinex","BTCUSD",1643784740976,0.11535923,38260.0,38256.0,0.08644431]
["bitfinex","BTCUSD",1643784741619,0.11535923,38260.0,38256.0,0.08144431]
["bitfinex","BTCUSD",1643784743020,0.22490379,38258.0,38256.0,0.08144431]
["bitfinex","BTCUSD",1643784743220,0.32490379,38258.0,38256.0,0.08144431]
["bitfinex","BTCUSD",1643784743622,0.05,38258.0,38256.0,0.08144431]
["bitfinex","BTCUSD",1643784743824,0.11535923,38260.0,38256.0,0.08144431]
["bitfinex","BTCUSD",1643784744021,0.06535923,38260.0,38256.0,0.08144431]
["bitfinex","BTCUSD",1643784744221,0.00125825,38261.0,38256.0,0.08144431]
["bitfinex","BTCUSD",1643784744623,0.23827606,38264.0,38256.0,0.08144431]
["bitfinex","BTCUSD",1643784744874,0.00125828,38261.0,38256.0,0.08144431]
["bitfinex","BTCUSD",1643784745970,0.23827606,38264.0,38256.0,0.08144431]
["bitfinex","BTCUSD",1643784746169,0.00125828,38261.0,38256.0,0.08144431]
["bitfinex","BTCUSD",1643784746971,0.06535759,38260.0,38255.0,0.00100613]
["bitfinex","BTCUSD",1643784747174,0.24363673,38259.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784747374,0.24363673,38259.0,38255.0,0.00100613]
["bitfinex","BTCUSD",1643784747375,0.46210415,38259.0,38255.0,0.00100613]
["bitfinex","BTCUSD",1643784747574,0.2522,38259.0,38255.0,0.00100613]
["bitfinex","BTCUSD",1643784747970,0.56923193,38258.0,38255.0,0.00100613]
["bitfinex","BTCUSD",1643784748372,0.56923193,38258.0,38252.0,0.09673694]
["bitfinex","BTCUSD",1643784748373,0.23074477,38257.0,38252.0,0.09673694]
["bitfinex","BTCUSD",1643784748626,0.33074477,38257.0,38255.0,0.00100614]
["bitfinex","BTCUSD",1643784749425,0.33074477,38257.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784749626,0.065376,38255.0,38254.0,0.00100615]
["bitfinex","BTCUSD",1643784749827,0.33074477,38257.0,38254.0,0.00100615]
["bitfinex","BTCUSD",1643784750727,0.33074477,38257.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784750927,0.33074477,38257.0,38254.0,0.00100617]
["bitfinex","BTCUSD",1643784751127,0.33074477,38257.0,38255.0,0.10120088]
["bitfinex","BTCUSD",1643784751329,0.06536944,38256.0,38255.0,0.10120088]
["bitfinex","BTCUSD",1643784751727,0.06536944,38256.0,38254.0,0.00100617]
["bitfinex","BTCUSD",1643784752027,0.06536944,38256.0,38254.0,0.00077978]
["bitfinex","BTCUSD",1643784753068,0.06536944,38256.0,38252.0,0.0855687]
["bitfinex","BTCUSD",1643784753268,0.06536944,38256.0,38253.0,0.00077979]
["bitfinex","BTCUSD",1643784754269,0.06536944,38256.0,38252.0,0.0855687]
["bitfinex","BTCUSD",1643784754471,0.06536944,38256.0,38253.0,0.0007798]
["bitfinex","BTCUSD",1643784755271,0.1,38257.0,38253.0,0.0007798]
["bitfinex","BTCUSD",1643784755472,0.1,38257.0,38252.0,0.0855687]
["bitfinex","BTCUSD",1643784755669,0.1,38263.0,38262.0,0.08469696]
["bitfinex","BTCUSD",1643784755870,0.1,38263.0,38253.0,0.00077979]
["bitfinex","BTCUSD",1643784755871,0.00100003,38261.0,38253.0,0.00077979]
["bitfinex","BTCUSD",1643784756123,0.23626014,38260.0,38256.0,0.22565521]
["bitfinex","BTCUSD",1643784756424,0.28626014,38260.0,38256.0,0.22565521]
["bitfinex","BTCUSD",1643784756623,0.23626014,38260.0,38253.0,0.00077979]
["bitfinex","BTCUSD",1643784756824,0.23626014,38260.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784757026,0.25811298,38259.0,38255.0,0.00083068]
["bitfinex","BTCUSD",1643784757525,0.065374,38258.0,38255.0,0.00083068]
["bitfinex","BTCUSD",1643784757725,0.0522,38258.0,38256.0,0.08275663]
["bitfinex","BTCUSD",1643784757924,0.1022,38258.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784758127,0.26236953,38253.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784758326,0.05,38253.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784758525,0.11537176,38253.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784759026,0.11037176,38253.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784759425,0.2126268,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784761072,0.11037176,38253.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643784762372,0.11037176,38253.0,38251.0,0.10941066]
["bitfinex","BTCUSD",1643784762573,0.11037176,38253.0,38252.0,0.22635088]
["bitfinex","BTCUSD",1643784763918,0.11037176,38253.0,38251.0,0.10941066]
["bitfinex","BTCUSD",1643784764119,0.11037176,38253.0,38251.0,0.11032426]
["bitfinex","BTCUSD",1643784764920,0.045,38253.0,38251.0,0.33220148]
["bitfinex","BTCUSD",1643784765120,0.045,38253.0,38251.0,0.33128788]
["bitfinex","BTCUSD",1643784766218,0.045,38253.0,38251.0,0.32628788]
["bitfinex","BTCUSD",1643784766719,0.11036197,38253.0,38251.0,0.32628788]
["bitfinex","BTCUSD",1643784769275,0.10593844,38253.0,38251.0,0.32628788]
["bitfinex","BTCUSD",1643784776376,0.10593844,38253.0,38251.0,0.10441066]
["bitfinex","BTCUSD",1643784777975,0.10593844,38253.0,38251.0,0.10431066]
["bitfinex","BTCUSD",1643784778176,0.10593844,38253.0,38251.0,0.10421066]
["bitfinex","BTCUSD",1643784778376,0.28468998,38252.0,38251.0,0.002]
["bitfinex","BTCUSD",1643784778625,0.28468998,38252.0,38251.0,0.0019]
["bitfinex","BTCUSD",1643784778824,0.54280296,38252.0,38251.0,0.0019]
["bitfinex","BTCUSD",1643784779125,0.28468998,38252.0,38251.0,0.0017]
["bitfinex","BTCUSD",1643784779521,0.28468998,38252.0,38251.0,0.0016]
["bitfinex","BTCUSD",1643784779720,0.28468998,38252.0,38251.0,0.0015]
["bitfinex","BTCUSD",1643784779922,0.28468998,38252.0,38251.0,0.0014]
["bitfinex","BTCUSD",1643784780121,0.43468998,38252.0,38251.0,0.0014]
["bitfinex","BTCUSD",1643784780325,0.43468998,38252.0,38251.0,0.0012]
["bitfinex","BTCUSD",1643784780721,0.43468998,38252.0,38251.0,0.0011]
["bitfinex","BTCUSD",1643784781021,0.66548862,38252.0,38251.0,0.001]
["bitfinex","BTCUSD",1643784781222,0.66548862,38252.0,38251.0,0.0009]
["bitfinex","BTCUSD",1643784781421,0.66548862,38252.0,38251.0,0.0008]
["bitfinex","BTCUSD",1643784781820,0.66548862,38252.0,38251.0,0.0007]
["bitfinex","BTCUSD",1643784782021,0.66548862,38252.0,38251.0,0.0006]
["bitfinex","BTCUSD",1643784782222,0.66548862,38252.0,38251.0,0.0005]
["bitfinex","BTCUSD",1643784782481,0.66548862,38252.0,38251.0,0.0004]
["bitfinex","BTCUSD",1643784782677,0.66548862,38252.0,38251.0,0.0003]
["bitfinex","BTCUSD",1643784782879,0.28468998,38252.0,38251.0,0.0002]
["bitfinex","BTCUSD",1643784783076,0.56858606,38252.0,38251.0,0.0002]
["bitfinex","BTCUSD",1643784783277,0.33468998,38252.0,38251.0,0.0001]
["bitfinex","BTCUSD",1643784783478,0.51140242,38252.0,38251.0,0.0001]
["bitfinex","BTCUSD",1643784783676,0.51140242,38252.0,38250.0,0.00082146]
["bitfinex","BTCUSD",1643784783677,0.40006698,38252.0,38250.0,0.00082146]
["bitfinex","BTCUSD",1643784783876,0.69553456,38252.0,38250.0,0.00072146]
["bitfinex","BTCUSD",1643784784280,0.46544398,38252.0,38250.0,0.00072146]
["bitfinex","BTCUSD",1643784784479,0.41544398,38252.0,38249.0,0.003]
["bitfinex","BTCUSD",1643784785278,0.23333396,38251.0,38249.0,0.003]
["bitfinex","BTCUSD",1643784785479,0.29871296,38251.0,38249.0,0.003]
["bitfinex","BTCUSD",1643784785679,0.29871296,38251.0,38241.0,0.4437878]
["bitfinex","BTCUSD",1643784785880,0.06537825,38248.0,38241.0,0.22798558]
["bitfinex","BTCUSD",1643784786926,0.23607199,38243.0,38241.0,0.32581085]
["bitfinex","BTCUSD",1643784787125,0.30145001,38243.0,38241.0,0.32081085]
["bitfinex","BTCUSD",1643784787324,0.30145001,38243.0,38241.0,0.09782527]
["bitfinex","BTCUSD",1643784787523,0.30145001,38243.0,38239.0,0.32999926]
["bitfinex","BTCUSD",1643784787724,0.30145001,38243.0,38238.0,0.35537536]
["bitfinex","BTCUSD",1643784788124,0.30145001,38243.0,38239.0,0.00100606]
["bitfinex","BTCUSD",1643784788525,0.30145001,38243.0,38240.0,0.27155797]
["bitfinex","BTCUSD",1643784789325,0.30145001,38243.0,38240.0,0.272564]
["bitfinex","BTCUSD",1643784790373,0.30145001,38243.0,38240.0,0.27155797]
["bitfinex","BTCUSD",1643784790574,0.06537802,38243.0,38240.0,0.272564]
["bitfinex","BTCUSD",1643784790973,0.065378,38249.0,38240.0,0.272564]
["bitfinex","BTCUSD",1643784791175,0.06537411,38246.0,38240.0,0.272564]
["bitfinex","BTCUSD",1643784791575,0.06537411,38246.0,38240.0,0.27155797]
["bitfinex","BTCUSD",1643784791775,0.26051002,38245.0,38241.0,0.001006]
["bitfinex","BTCUSD",1643784792575,0.06537411,38246.0,38241.0,0.001006]
["bitfinex","BTCUSD",1643784792775,0.06537411,38246.0,38240.0,0.27155797]
["bitfinex","BTCUSD",1643784792976,0.06537411,38246.0,38242.0,0.00100598]
["bitfinex","BTCUSD",1643784794119,0.06537411,38246.0,38242.0,0.00100597]
["bitfinex","BTCUSD",1643784795120,0.06537411,38246.0,38240.0,0.27155797]
["bitfinex","BTCUSD",1643784795320,0.06537411,38246.0,38242.0,0.00100597]
["bitfinex","BTCUSD",1643784795719,0.20435858,38245.0,38242.0,0.00100597]
["bitfinex","BTCUSD",1643784796321,0.20435858,38245.0,38240.0,0.27155797]
["bitfinex","BTCUSD",1643784796519,0.20435858,38245.0,38242.0,0.00100598]
["bitfinex","BTCUSD",1643784797571,0.20435858,38245.0,38240.0,0.27155797]
["bitfinex","BTCUSD",1643784797771,0.20435858,38245.0,38242.0,0.00100598]
["bitfinex","BTCUSD",1643784798874,0.20435858,38245.0,38240.0,0.27155797]
["bitfinex","BTCUSD",1643784799074,0.20435858,38245.0,38242.0,0.00100598]
["bitfinex","BTCUSD",1643784799675,0.20435858,38245.0,38240.0,0.26756395]
["bitfinex","BTCUSD",1643784801128,0.20435858,38245.0,38240.0,0.5133395]
["bitfinex","BTCUSD",1643784801525,0.19613432,38246.0,38240.0,0.5133395]
["bitfinex","BTCUSD",1643784801725,0.19613432,38246.0,38240.0,0.26756395]
["bitfinex","BTCUSD",1643784802025,0.19613432,38246.0,38240.0,0.51210383]
["bitfinex","BTCUSD",1643784802730,0.06537411,38246.0,38245.0,0.26759411]
["bitfinex","BTCUSD",1643784802927,0.06537411,38246.0,38245.0,0.08330497]
["bitfinex","BTCUSD",1643784803127,0.06537411,38246.0,38245.0,0.07830497]
["bitfinex","BTCUSD",1643784804227,0.4075122,38250.0,38246.0,0.25436023]
["bitfinex","BTCUSD",1643784804228,0.05,38250.0,38246.0,0.25436023]
["bitfinex","BTCUSD",1643784804428,0.13199139,38253.0,38246.0,0.25436023]
["bitfinex","BTCUSD",1643784804881,0.13073303,38253.0,38246.0,0.25436023]
["bitfinex","BTCUSD",1643784805079,0.13199147,38253.0,38246.0,0.25436023]
["bitfinex","BTCUSD",1643784805276,0.27518009,38250.0,38246.0,0.25436023]
["bitfinex","BTCUSD",1643784805677,0.27518009,38250.0,38246.0,0.25426023]
["bitfinex","BTCUSD",1643784806080,0.32518009,38250.0,38246.0,0.25416023]
["bitfinex","BTCUSD",1643784806280,0.32518009,38250.0,38246.0,0.25406128]
["bitfinex","BTCUSD",1643784806480,0.05,38250.0,38246.0,0.25406128]
["bitfinex","BTCUSD",1643784806682,0.06536511,38251.0,38246.0,0.35406128]
["bitfinex","BTCUSD",1643784806880,0.13199144,38253.0,38247.0,0.05]
["bitfinex","BTCUSD",1643784806881,0.06661858,38253.0,38247.0,0.05]
["bitfinex","BTCUSD",1643784807080,0.00125841,38253.0,38247.0,0.05]
["bitfinex","BTCUSD",1643784807381,0.43454924,38259.0,38257.0,0.07984116]
["bitfinex","BTCUSD",1643784807584,0.22765858,38258.0,38257.0,0.07984116]
["bitfinex","BTCUSD",1643784807981,0.27787865,38262.0,38257.0,0.07984116]
["bitfinex","BTCUSD",1643784808382,0.2578368,38262.0,38257.0,0.07984116]
["bitfinex","BTCUSD",1643784809032,0.28293708,38258.0,38257.0,0.07984116]
["bitfinex","BTCUSD",1643784809331,0.06535104,38259.0,38257.0,0.07984116]
["bitfinex","BTCUSD",1643784809532,0.06535104,38259.0,38256.0,0.25588962]
["bitfinex","BTCUSD",1643784809734,0.23043445,38259.0,38248.0,0.1246]
["bitfinex","BTCUSD",1643784809932,0.19606788,38264.0,38247.0,0.05]
["bitfinex","BTCUSD",1643784809933,0.05125994,38260.0,38247.0,0.05]
["bitfinex","BTCUSD",1643784810135,0.23529532,38259.0,38246.0,0.0522]
["bitfinex","BTCUSD",1643784810534,0.24799183,38256.0,38252.0,0.20079276]
["bitfinex","BTCUSD",1643784810734,0.06535693,38256.0,38254.0,0.30040394]
["bitfinex","BTCUSD",1643784811134,0.06661693,38256.0,38254.0,0.30040394]
["bitfinex","BTCUSD",1643784811734,0.00126,38256.0,38254.0,0.30040394]
["bitfinex","BTCUSD",1643784812234,0.13070093,38260.0,38254.0,0.30040394]
["bitfinex","BTCUSD",1643784812235,0.00125998,38257.0,38254.0,0.30040394]
["bitfinex","BTCUSD",1643784812877,0.2708228,38255.0,38254.0,0.30040394]
["bitfinex","BTCUSD",1643784813273,0.3208228,38255.0,38254.0,0.30040394]
["bitfinex","BTCUSD",1643784814574,0.06661158,38256.0,38254.0,0.30040394]
["bitfinex","BTCUSD",1643784815173,0.00125999,38256.0,38254.0,0.30040394]
["bitfinex","BTCUSD",1643784815574,0.28476627,38256.0,38254.0,0.30040394]
["bitfinex","BTCUSD",1643784815774,0.33476627,38256.0,38254.0,0.30040394]
["bitfinex","BTCUSD",1643784817222,0.40011818,38256.0,38254.0,0.30040394]
["bitfinex","BTCUSD",1643784817425,0.40011818,38256.0,38251.0,0.05]
["bitfinex","BTCUSD",1643784817722,0.40011818,38256.0,38245.0,0.69707813]
["bitfinex","BTCUSD",1643784817926,0.27142833,38250.0,38245.0,0.53331381]
["bitfinex","BTCUSD",1643784818321,0.38678946,38250.0,38245.0,0.53331381]
["bitfinex","BTCUSD",1643784818522,0.38678946,38250.0,38249.0,0.28054654]
["bitfinex","BTCUSD",1643784819322,0.38678946,38250.0,38245.0,0.07992866]
["bitfinex","BTCUSD",1643784820077,0.38678946,38250.0,38246.0,0.27891807]
["bitfinex","BTCUSD",1643784820376,0.05,38250.0,38249.0,0.30802977]
["bitfinex","BTCUSD",1643784820578,0.05110768,38253.0,38249.0,0.30802977]
["bitfinex","BTCUSD",1643784820777,0.00110768,38253.0,38249.0,0.30802977]
["bitfinex","BTCUSD",1643784821078,0.00110768,38253.0,38241.0,0.3801]
["bitfinex","BTCUSD",1643784821576,0.21000686,38246.0,38242.0,0.25118181]
["bitfinex","BTCUSD",1643784821778,0.21000686,38246.0,38241.0,0.01832232]
["bitfinex","BTCUSD",1643784821977,0.21000686,38246.0,38240.0,0.23648201]
["bitfinex","BTCUSD",1643784822177,0.26000686,38246.0,38240.0,0.23648201]
["bitfinex","BTCUSD",1643784822677,0.26000686,38246.0,38241.0,0.26157722]
["bitfinex","BTCUSD",1643784822976,0.22881178,38245.0,38240.0,0.00100099]
["bitfinex","BTCUSD",1643784823181,0.06537602,38244.0,38240.0,0.00100099]
["bitfinex","BTCUSD",1643784823622,0.05,38243.0,38240.0,0.00100099]
["bitfinex","BTCUSD",1643784823823,0.06537602,38244.0,38240.0,0.00100099]
["bitfinex","BTCUSD",1643784824024,0.06537602,38244.0,38238.0,0.72008046]
["bitfinex","BTCUSD",1643784824025,0.23297942,38243.0,38238.0,0.72008046]
["bitfinex","BTCUSD",1643784824325,0.05,38243.0,38240.0,0.001001]
["bitfinex","BTCUSD",1643784824725,0.06537602,38244.0,38240.0,0.001001]
["bitfinex","BTCUSD",1643784825325,0.06537602,38244.0,38238.0,0.65564819]
["bitfinex","BTCUSD",1643784825526,0.06537602,38244.0,38238.0,0.65164918]
["bitfinex","BTCUSD",1643784826129,0.06537602,38244.0,38238.0,0.70164918]
["bitfinex","BTCUSD",1643784826525,0.06537602,38244.0,38238.0,0.70171747]
["bitfinex","BTCUSD",1643784826726,0.06537602,38244.0,38238.0,1.03171673]
["bitfinex","BTCUSD",1643784827383,0.06537602,38244.0,38239.0,0.065371]
["bitfinex","BTCUSD",1643784827573,0.06537602,38244.0,38239.0,0.39537026]
["bitfinex","BTCUSD",1643784827773,0.06537602,38244.0,38239.0,0.065371]
["bitfinex","BTCUSD",1643784827973,0.06537602,38244.0,38239.0,0.39537026]
["bitfinex","BTCUSD",1643784828173,0.06537602,38244.0,38238.0,0.70171747]
["bitfinex","BTCUSD",1643784828174,0.06537602,38244.0,38238.0,1.03171673]
["bitfinex","BTCUSD",1643784828378,0.2960776,38244.0,38238.0,0.38615048]
["bitfinex","BTCUSD",1643784828575,0.06537602,38244.0,38238.0,0.38615048]
["bitfinex","BTCUSD",1643784829073,0.06537602,38244.0,38238.0,0.38714652]
["bitfinex","BTCUSD",1643784829474,0.06537602,38244.0,38238.0,0.5997836]
["bitfinex","BTCUSD",1643784830075,0.06537602,38244.0,38238.0,0.59878756]
["bitfinex","BTCUSD",1643784830275,0.06537602,38244.0,38238.0,0.5997836]
["bitfinex","BTCUSD",1643784830674,0.28493507,38243.0,38238.0,0.5997836]
["bitfinex","BTCUSD",1643784831128,0.06537408,38242.0,38238.0,0.5997836]
["bitfinex","BTCUSD",1643784831325,0.06537408,38242.0,38238.0,0.59878756]
["bitfinex","BTCUSD",1643784831524,0.06537408,38242.0,38238.0,0.5997836]
["bitfinex","BTCUSD",1643784832526,0.06537408,38242.0,38238.0,0.38615048]
["bitfinex","BTCUSD",1643784832727,0.06537408,38242.0,38238.0,0.31024204]
["bitfinex","BTCUSD",1643784833326,0.06537408,38242.0,38238.0,0.02244142]
["bitfinex","BTCUSD",1643784833730,0.06537408,38242.0,38238.0,0.02144538]
["bitfinex","BTCUSD",1643784833928,0.06537408,38242.0,38238.0,0.02244142]
["bitfinex","BTCUSD",1643784834988,0.23361275,38241.0,38238.0,0.02244142]
["bitfinex","BTCUSD",1643784835186,0.06537408,38242.0,38238.0,0.02244142]
["bitfinex","BTCUSD",1643784835387,0.28317902,38241.0,38238.0,0.02244142]
["bitfinex","BTCUSD",1643784835984,0.28317902,38241.0,38238.0,0.02144538]
["bitfinex","BTCUSD",1643784836186,0.05,38241.0,38238.0,0.00671964]
["bitfinex","BTCUSD",1643784836586,0.282189,38241.0,38238.0,0.00671964]
["bitfinex","BTCUSD",1643784836787,0.28035649,38241.0,38238.0,0.00671964]
["bitfinex","BTCUSD",1643784836989,0.23416438,38240.0,38238.0,0.00671964]
["bitfinex","BTCUSD",1643784837186,0.29955382,38240.0,38238.0,0.00572359]
["bitfinex","BTCUSD",1643784837587,0.23092747,38239.0,38238.0,0.00572359]
["bitfinex","BTCUSD",1643784837988,0.06538944,38240.0,38238.0,0.00572359]
["bitfinex","BTCUSD",1643784838646,0.37542624,38240.0,38238.0,0.00572359]
["bitfinex","BTCUSD",1643784838847,0.42542624,38240.0,38238.0,0.00572359]
["bitfinex","BTCUSD",1643784839151,0.42542624,38240.0,38235.0,0.00573156]
["bitfinex","BTCUSD",1643784839152,0.06540038,38238.0,38235.0,0.00018912]
["bitfinex","BTCUSD",1643784839346,0.3030543,38237.0,38235.0,0.00018912]
["bitfinex","BTCUSD",1643784839642,0.4030543,38237.0,38235.0,0.00018912]
["bitfinex","BTCUSD",1643784839843,0.1,38236.0,38235.0,0.00018912]
["bitfinex","BTCUSD",1643784840043,0.1522,38236.0,38235.0,0.00018912]
["bitfinex","BTCUSD",1643784840244,0.0522,38236.0,38235.0,0.00018912]
["bitfinex","BTCUSD",1643784840544,0.0522,38236.0,38223.0,0.00037824]
["bitfinex","BTCUSD",1643784840545,0.5,38235.0,38223.0,0.00037824]
["bitfinex","BTCUSD",1643784840743,0.653,38230.0,38223.0,0.00037824]
["bitfinex","BTCUSD",1643784840947,0.653,38230.0,38223.0,0.00075648]
["bitfinex","BTCUSD",1643784840948,0.117607,38229.0,38223.0,0.00075648]
["bitfinex","BTCUSD",1643784841143,0.117607,38229.0,38227.0,0.00049689]
["bitfinex","BTCUSD",1643784841343,0.18302,38229.0,38227.0,0.00049689]
["bitfinex","BTCUSD",1643784841544,0.23390232,38228.0,38222.0,0.10472079]
["bitfinex","BTCUSD",1643784841747,0.33390232,38228.0,38222.0,0.00151296]
["bitfinex","BTCUSD",1643784841943,0.0522,38227.0,38222.0,0.00151296]
["bitfinex","BTCUSD",1643784842144,0.13083303,38226.0,38222.0,0.00151296]
["bitfinex","BTCUSD",1643784842402,0.0522,38225.0,38222.0,0.00151296]
["bitfinex","BTCUSD",1643784842595,0.05,38226.0,38222.0,0.00151296]
["bitfinex","BTCUSD",1643784842795,0.28390232,38228.0,38222.0,0.00151296]
["bitfinex","BTCUSD",1643784843195,0.13082972,38226.0,38222.0,0.00151296]
["bitfinex","BTCUSD",1643784843397,0.0661778,38227.0,38223.0,0.28588217]
["bitfinex","BTCUSD",1643784843600,0.00076359,38227.0,38226.0,0.6]
["bitfinex","BTCUSD",1643784843795,0.00076359,38227.0,38226.0,1.152946]
["bitfinex","BTCUSD",1643784843998,0.00076359,38227.0,38226.0,1.45544849]
["bitfinex","BTCUSD",1643784844397,0.26322517,38233.0,38226.0,1.70207669]
["bitfinex","BTCUSD",1643784844595,0.00076359,38228.0,38226.0,1.35133069]
["bitfinex","BTCUSD",1643784845395,0.00076359,38228.0,38227.0,0.800746]
["bitfinex","BTCUSD",1643784845595,0.30701475,38233.0,38227.0,0.5022]
["bitfinex","BTCUSD",1643784845798,0.30701475,38233.0,38230.0,0.07809613]
["bitfinex","BTCUSD",1643784845995,0.30701475,38233.0,38227.0,0.73400046]
["bitfinex","BTCUSD",1643784845996,0.00125302,38229.0,38227.0,0.73400046]
["bitfinex","BTCUSD",1643784846228,0.00125302,38229.0,38228.0,0.65742839]
["bitfinex","BTCUSD",1643784846831,0.57607553,38236.0,38228.0,1.00817439]
["bitfinex","BTCUSD",1643784847033,0.00112809,38230.0,38228.0,0.65742839]
["bitfinex","BTCUSD",1643784847233,0.00112809,38230.0,38229.0,1.17752589]
["bitfinex","BTCUSD",1643784847430,0.00112809,38230.0,38229.0,1.50124984]
["bitfinex","BTCUSD",1643784847631,0.00112809,38230.0,38229.0,1.75986919]
["bitfinex","BTCUSD",1643784848032,0.24040378,38238.0,38229.0,1.84978958]
["bitfinex","BTCUSD",1643784848232,0.0197785,38240.0,38229.0,1.84978958]
["bitfinex","BTCUSD",1643784848233,0.173,38239.0,38230.0,0.065383]
["bitfinex","BTCUSD",1643784848433,0.0197785,38240.0,38230.0,0.065383]
["bitfinex","BTCUSD",1643784848434,0.0197785,38240.0,38231.0,0.35640169]
["bitfinex","BTCUSD",1643784849032,0.74207553,38243.0,38231.0,0.35640169]
["bitfinex","BTCUSD",1643784849232,0.22358066,38239.0,38232.0,0.34883581]
["bitfinex","BTCUSD",1643784849435,0.22358066,38239.0,38235.0,0.10134215]
["bitfinex","BTCUSD",1643784849635,0.27358066,38239.0,38236.0,0.0522]
["bitfinex","BTCUSD",1643784849905,0.27358066,38239.0,38229.0,1.21762083]
["bitfinex","BTCUSD",1643784849906,0.27358066,38239.0,38224.0,0.130755]
["bitfinex","BTCUSD",1643784850089,0.27358066,38239.0,38224.0,0.25681874]
["bitfinex","BTCUSD",1643784850289,0.27358066,38239.0,38222.0,0.00151296]
["bitfinex","BTCUSD",1643784850487,0.1214,38238.0,38222.0,0.00151296]
["bitfinex","BTCUSD",1643784850689,0.00125477,38233.0,38223.0,0.0013429]
["bitfinex","BTCUSD",1643784850889,0.0654014,38231.0,38223.0,0.0013429]
["bitfinex","BTCUSD",1643784851090,0.13080917,38230.0,38223.0,0.0013429]
["bitfinex","BTCUSD",1643784851289,0.18080917,38230.0,38223.0,0.0013429]
["bitfinex","BTCUSD",1643784851888,0.00125484,38228.0,38223.0,0.0013429]
["bitfinex","BTCUSD",1643784852088,0.06665636,38228.0,38223.0,0.0013429]
["bitfinex","BTCUSD",1643784852292,0.06665636,38228.0,38223.0,0.27806874]
["bitfinex","BTCUSD",1643784852989,0.06540152,38228.0,38223.0,0.27806874]
["bitfinex","BTCUSD",1643784853190,0.00125485,38227.0,38223.0,0.27806874]
["bitfinex","BTCUSD",1643784853389,0.00125485,38227.0,38224.0,0.350746]
["bitfinex","BTCUSD",1643784853826,0.00125485,38227.0,38225.0,0.55895219]
["bitfinex","BTCUSD",1643784854126,0.05,38230.0,38226.0,0.49710692]
["bitfinex","BTCUSD",1643784854326,0.00110268,38228.0,38227.0,0.902946]
["bitfinex","BTCUSD",1643784854527,0.00110268,38228.0,38227.0,1.20273375]
["bitfinex","BTCUSD",1643784855127,0.00110268,38228.0,38227.0,1.30273375]
["bitfinex","BTCUSD",1643784855328,0.27600583,38233.0,38227.0,0.74993749]
["bitfinex","BTCUSD",1643784855527,0.00110266,38229.0,38228.0,0.52977044]
["bitfinex","BTCUSD",1643784855727,0.00110266,38229.0,38228.0,0.93795894]
["bitfinex","BTCUSD",1643784855928,0.00110266,38229.0,38228.0,1.28977094]
["bitfinex","BTCUSD",1643784856326,0.00110266,38229.0,38228.0,1.37160485]
["bitfinex","BTCUSD",1643784856527,0.1214,38238.0,38229.0,0.05]
["bitfinex","BTCUSD",1643784856730,0.1214,38238.0,38230.0,0.35617885]
["bitfinex","BTCUSD",1643784856731,0.1714,38238.0,38230.0,0.35617885]
["bitfinex","BTCUSD",1643784856928,0.05,38238.0,38236.0,0.26833552]
["bitfinex","BTCUSD",1643784857127,0.05,38239.0,38234.0,0.0522]
["bitfinex","BTCUSD",1643784857389,0.13522999,38240.0,38234.0,0.0522]
["bitfinex","BTCUSD",1643784857983,0.39951621,38239.0,38234.0,0.0522]
["bitfinex","BTCUSD",1643784858184,0.33412197,38239.0,38234.0,0.0522]
["bitfinex","BTCUSD",1643784858383,0.38412197,38239.0,38234.0,0.0522]
["bitfinex","BTCUSD",1643784858584,0.11651228,38239.0,38234.0,0.0522]
["bitfinex","BTCUSD",1643784858985,0.11538772,38239.0,38234.0,0.30546062]
["bitfinex","BTCUSD",1643784859185,0.00112457,38238.0,38234.0,0.30546062]
["bitfinex","BTCUSD",1643784859385,0.0010015,38238.0,38234.0,0.30546062]
["bitfinex","BTCUSD",1643784859585,0.0010015,38238.0,38235.0,0.23168354]
["bitfinex","BTCUSD",1643784860190,0.06537942,38241.0,38236.0,0.09791243]
["bitfinex","BTCUSD",1643784860388,0.06537942,38241.0,38236.0,0.34785773]
["bitfinex","BTCUSD",1643784860690,0.06537942,38241.0,38236.0,0.09791243]
["bitfinex","BTCUSD",1643784860888,0.06537942,38241.0,38236.0,0.34723248]
["bitfinex","BTCUSD",1643784861330,0.06537942,38241.0,38239.0,0.29369782]
["bitfinex","BTCUSD",1643784861530,0.00112114,38240.0,38239.0,0.29369782]
["bitfinex","BTCUSD",1643784862530,0.06537942,38241.0,38239.0,0.29369782]
["bitfinex","BTCUSD",1643784862732,0.06650055,38241.0,38239.0,0.29369782]
["bitfinex","BTCUSD",1643784863333,0.00112113,38241.0,38239.0,0.29369782]
["bitfinex","BTCUSD",1643784863531,0.00112113,38241.0,38240.0,0.5520235]
["bitfinex","BTCUSD",1643784863731,0.3918,38248.0,38240.0,0.5520235]
["bitfinex","BTCUSD",1643784863732,0.17677553,38248.0,38240.0,0.5520235]
["bitfinex","BTCUSD",1643784864032,0.17677553,38248.0,38240.0,0.6020235]
["bitfinex","BTCUSD",1643784864033,0.00112112,38242.0,38240.0,0.6020235]
["bitfinex","BTCUSD",1643784864231,0.00112112,38242.0,38241.0,1.1193909]
["bitfinex","BTCUSD",1643784864431,0.00112112,38242.0,38241.0,1.37842238]
["bitfinex","BTCUSD",1643784864980,0.1221,38250.0,38245.0,0.26726719]
["bitfinex","BTCUSD",1643784865180,0.01933449,38253.0,38245.0,0.26726719]
["bitfinex","BTCUSD",1643784865385,0.34458992,38250.0,38245.0,0.26726719]
["bitfinex","BTCUSD",1643784865982,0.33458992,38250.0,38246.0,0.0522]
["bitfinex","BTCUSD",1643784866180,0.38458992,38250.0,38246.0,0.0522]
["bitfinex","BTCUSD",1643784866380,0.00112147,38249.0,38247.0,0.0945545]
["bitfinex","BTCUSD",1643784866583,0.00112147,38249.0,38248.0,0.0522]
["bitfinex","BTCUSD",1643784867282,0.05536656,38250.0,38248.0,0.0522]
["bitfinex","BTCUSD",1643784867483,0.05648802,38250.0,38248.0,0.0522]
["bitfinex","BTCUSD",1643784868483,0.05536656,38250.0,38248.0,0.0522]
["bitfinex","BTCUSD",1643784868730,0.05536656,38250.0,38243.0,0.00185036]
["bitfinex","BTCUSD",1643784869130,0.05536656,38250.0,38244.0,0.31365096]
["bitfinex","BTCUSD",1643784869331,0.05536656,38250.0,38245.0,0.24593918]
["bitfinex","BTCUSD",1643784869536,0.05536656,38250.0,38244.0,0.31365096]
["bitfinex","BTCUSD",1643784869932,0.00112139,38249.0,38244.0,0.31365096]
["bitfinex","BTCUSD",1643784870538,0.00112139,38249.0,38245.0,0.10375181]
["bitfinex","BTCUSD",1643784870933,0.05536656,38250.0,38245.0,0.10375181]
["bitfinex","BTCUSD",1643784871132,0.0011214,38249.0,38245.0,0.10375181]
["bitfinex","BTCUSD",1643784872134,0.10536656,38250.0,38245.0,0.10375181]
["bitfinex","BTCUSD",1643784872389,0.00125484,38249.0,38245.0,0.10375181]
["bitfinex","BTCUSD",1643784874579,0.05536656,38250.0,38245.0,0.10375181]
["bitfinex","BTCUSD",1643784874778,0.00125484,38249.0,38245.0,0.10375181]
["bitfinex","BTCUSD",1643784875678,0.37915273,38250.0,38245.0,0.10375181]
["bitfinex","BTCUSD",1643784875882,0.00125484,38249.0,38245.0,0.10375181]
["bitfinex","BTCUSD",1643784876828,0.10536656,38250.0,38245.0,0.10375181]
["bitfinex","BTCUSD",1643784877027,0.05536656,38250.0,38245.0,0.10375181]
["bitfinex","BTCUSD",1643784877630,0.00125484,38249.0,38245.0,0.10375181]
["bitfinex","BTCUSD",1643784877830,0.21021679,38248.0,38245.0,0.10375181]
["bitfinex","BTCUSD",1643784878029,0.05536656,38250.0,38245.0,0.10375181]
["bitfinex","BTCUSD",1643784878230,0.00125485,38248.0,38245.0,0.10375181]
["bitfinex","BTCUSD",1643784879132,0.00125485,38248.0,38247.0,0.20015264]
["bitfinex","BTCUSD",1643784879331,0.13564138,38253.0,38252.0,0.07963097]
["bitfinex","BTCUSD",1643784880185,0.11536442,38253.0,38252.0,0.07963097]
["bitfinex","BTCUSD",1643784880781,0.11536442,38253.0,38248.0,0.0522]
["bitfinex","BTCUSD",1643784880991,0.246105,38253.0,38244.0,0.31365096]
["bitfinex","BTCUSD",1643784881780,0.246105,38253.0,38245.0,0.28302984]
["bitfinex","BTCUSD",1643784881982,0.25681874,38252.0,38247.0,0.08801718]
["bitfinex","BTCUSD",1643784882181,0.25681874,38252.0,38243.0,0.00185036]
["bitfinex","BTCUSD",1643784882780,0.40681874,38252.0,38243.0,0.00185036]
["bitfinex","BTCUSD",1643784883081,0.13075805,38248.0,38243.0,0.00185036]
["bitfinex","BTCUSD",1643784883279,0.05,38247.0,38243.0,0.00185036]
["bitfinex","BTCUSD",1643784884129,0.11537903,38247.0,38243.0,0.00185036]
["bitfinex","BTCUSD",1643784884427,0.11663565,38247.0,38243.0,0.00185036]
["bitfinex","BTCUSD",1643784885031,0.34750278,38247.0,38243.0,0.00185036]
["bitfinex","BTCUSD",1643784885332,0.34750278,38247.0,38228.0,0.38612221]
["bitfinex","BTCUSD",1643784885333,0.06539107,38242.0,38226.0,0.03811963]
["bitfinex","BTCUSD",1643784885531,0.1,38236.0,38225.0,0.0031]
["bitfinex","BTCUSD",1643784885731,0.30901874,38235.0,38231.0,0.02163313]
["bitfinex","BTCUSD",1643784886130,0.165409,38234.0,38231.0,0.02163313]
["bitfinex","BTCUSD",1643784886334,0.065406,38233.0,38231.0,0.02163313]
["bitfinex","BTCUSD",1643784886529,0.065413,38232.0,38231.0,0.02163313]
["bitfinex","BTCUSD",1643784886930,0.26964823,38232.0,38231.0,0.02163313]
["bitfinex","BTCUSD",1643784887388,0.36964823,38232.0,38231.0,0.02163313]
["bitfinex","BTCUSD",1643784887579,0.18081259,38233.0,38231.0,0.02163313]
["bitfinex","BTCUSD",1643784887780,0.11540659,38233.0,38231.0,0.02163313]
["bitfinex","BTCUSD",1643784887977,0.11666338,38233.0,38231.0,0.02163313]
["bitfinex","BTCUSD",1643784888577,0.31255185,38233.0,38229.0,0.29551249]
["bitfinex","BTCUSD",1643784888777,0.05,38232.0,38229.0,0.29551249]
["bitfinex","BTCUSD",1643784889680,0.11631964,38233.0,38229.0,0.29551249]
["bitfinex","BTCUSD",1643784889882,0.0512568,38233.0,38230.0,0.0522]
["bitfinex","BTCUSD",1643784890079,0.27337961,38238.0,38230.0,0.0522]
["bitfinex","BTCUSD",1643784890278,0.1224,38242.0,38230.0,0.0522]
["bitfinex","BTCUSD",1643784890480,0.00125679,38233.0,38230.0,0.0522]
["bitfinex","BTCUSD",1643784891326,0.0872393,38244.0,38230.0,0.0522]
["bitfinex","BTCUSD",1643784891327,0.21246066,38237.0,38230.0,0.0522]
["bitfinex","BTCUSD",1643784891526,0.26246066,38237.0,38230.0,0.0522]
["bitfinex","BTCUSD",1643784891729,0.00125679,38233.0,38230.0,0.0522]
["bitfinex","BTCUSD",1643784892527,0.06538939,38236.0,38235.0,0.27707685]
["bitfinex","BTCUSD",1643784892929,0.05,38236.0,38235.0,0.27707685]
["bitfinex","BTCUSD",1643784893129,0.13076933,38241.0,38235.0,0.27707685]
["bitfinex","BTCUSD",1643784893329,0.05,38241.0,38236.0,0.0522]
["bitfinex","BTCUSD",1643784893530,0.05,38241.0,38236.0,0.29419466]
["bitfinex","BTCUSD",1643784893729,0.31274914,38242.0,38236.0,0.0522]
["bitfinex","BTCUSD",1643784893930,0.42812944,38242.0,38233.0,0.29072445]
["bitfinex","BTCUSD",1643784894887,0.42812944,38242.0,38234.0,0.35879626]
["bitfinex","BTCUSD",1643784895478,0.13077173,38241.0,38234.0,0.35879626]
["bitfinex","BTCUSD",1643784896478,0.23077173,38241.0,38235.0,0.0911622]
["bitfinex","BTCUSD",1643784897080,0.23077173,38241.0,38233.0,0.29072445]
["bitfinex","BTCUSD",1643784897278,0.0653904,38239.0,38233.0,0.29072445]
["bitfinex","BTCUSD",1643784897678,0.06664876,38239.0,38233.0,0.29072445]
["bitfinex","BTCUSD",1643784898080,0.23020322,38236.0,38233.0,0.37326639]
["bitfinex","BTCUSD",1643784898279,0.34559364,38236.0,38233.0,0.29072445]
["bitfinex","BTCUSD",1643784898479,0.34559364,38236.0,38232.0,0.35996701]
["bitfinex","BTCUSD",1643784898731,0.34685203,38236.0,38232.0,0.35996701]
["bitfinex","BTCUSD",1643784899529,0.11664881,38236.0,38232.0,0.35996701]
["bitfinex","BTCUSD",1643784899732,0.06539042,38236.0,38232.0,0.35996701]
["bitfinex","BTCUSD",1643784899931,0.05,38235.0,38232.0,0.35996701]
["bitfinex","BTCUSD",1643784900130,0.06664882,38236.0,38232.0,0.35996701]
["bitfinex","BTCUSD",1643784900933,0.06539042,38236.0,38232.0,0.35996701]
["bitfinex","BTCUSD",1643784901134,0.06649664,38236.0,38232.0,0.35996701]
["bitfinex","BTCUSD",1643784901535,0.05,38235.0,38232.0,0.35996701]
["bitfinex","BTCUSD",1643784901733,0.05,38235.0,38228.0,0.30501506]
["bitfinex","BTCUSD",1643784901934,0.06539328,38233.0,38228.0,0.30501506]
["bitfinex","BTCUSD",1643784902394,0.00110627,38232.0,38231.0,0.10499352]
["bitfinex","BTCUSD",1643784902585,0.00110627,38232.0,38228.0,0.30501506]
["bitfinex","BTCUSD",1643784902784,0.00110627,38232.0,38228.0,0.66446463]
["bitfinex","BTCUSD",1643784903385,0.06539328,38233.0,38228.0,0.66446463]
["bitfinex","BTCUSD",1643784903586,0.00110627,38232.0,38228.0,0.66446463]
["bitfinex","BTCUSD",1643784903988,0.00110627,38232.0,38231.0,0.07543862]
["bitfinex","BTCUSD",1643784904388,0.00110627,38232.0,38231.0,0.27543862]
["bitfinex","BTCUSD",1643784904588,0.05,38235.0,38231.0,0.27543862]
["bitfinex","BTCUSD",1643784904892,0.00110626,38233.0,38231.0,0.27543862]
["bitfinex","BTCUSD",1643784905589,0.00110626,38233.0,38231.0,0.07543862]
["bitfinex","BTCUSD",1643784905790,0.37964271,38237.0,38231.0,0.07543862]
["bitfinex","BTCUSD",1643784905990,0.0011277,38234.0,38231.0,0.07543862]
["bitfinex","BTCUSD",1643784906626,0.06652296,38234.0,38231.0,0.07543862]
["bitfinex","BTCUSD",1643784907027,0.06539526,38234.0,38231.0,0.07543862]
["bitfinex","BTCUSD",1643784907227,0.06652295,38234.0,38231.0,0.07543862]
["bitfinex","BTCUSD",1643784908232,0.06539526,38234.0,38231.0,0.07543862]
["bitfinex","BTCUSD",1643784908434,0.00112769,38234.0,38232.0,0.0522]
["bitfinex","BTCUSD",1643784908633,0.00112769,38234.0,38233.0,0.901812]
["bitfinex","BTCUSD",1643784908833,0.00112769,38234.0,38233.0,0.6022]
["bitfinex","BTCUSD",1643784909033,0.00101672,38234.0,38233.0,0.6022]
["bitfinex","BTCUSD",1643784909433,0.27441878,38244.0,38233.0,0.954012]
["bitfinex","BTCUSD",1643784909633,0.27441878,38244.0,38242.0,0.09197423]
["bitfinex","BTCUSD",1643784909888,0.27441878,38244.0,38241.0,0.0522]
["bitfinex","BTCUSD",1643784911080,0.32441878,38244.0,38242.0,0.10185525]
["bitfinex","BTCUSD",1643784913628,0.05,38244.0,38242.0,0.10185525]
["bitfinex","BTCUSD",1643784913929,0.00125853,38245.0,38242.0,0.10185525]
["bitfinex","BTCUSD",1643784914129,0.392,38249.0,38242.0,0.10185525]
["bitfinex","BTCUSD",1643784914130,0.06537347,38248.0,38242.0,0.10185525]
["bitfinex","BTCUSD",1643784914530,0.25491682,38244.0,38242.0,0.10185525]
["bitfinex","BTCUSD",1643784915135,0.30491682,38244.0,38242.0,0.10185525]
["bitfinex","BTCUSD",1643784916033,0.05,38244.0,38242.0,0.10185525]
["bitfinex","BTCUSD",1643784916234,0.00125853,38245.0,38242.0,0.10185525]
["bitfinex","BTCUSD",1643784916636,0.11537755,38246.0,38242.0,0.10185525]
["bitfinex","BTCUSD",1643784916833,0.00125852,38245.0,38242.0,0.10185525]
["bitfinex","BTCUSD",1643784917038,0.27029784,38243.0,38242.0,0.10185525]
["bitfinex","BTCUSD",1643784917234,0.32029784,38243.0,38242.0,0.10185525]
["bitfinex","BTCUSD",1643784917483,0.05,38243.0,38242.0,0.10185525]
["bitfinex","BTCUSD",1643784917785,0.11537755,38246.0,38242.0,0.10185525]
["bitfinex","BTCUSD",1643784917986,0.00125854,38244.0,38243.0,0.29355705]
["bitfinex","BTCUSD",1643784918982,0.05,38245.0,38243.0,0.29355705]
["bitfinex","BTCUSD",1643784919183,0.00125852,38245.0,38243.0,0.29355705]
["bitfinex","BTCUSD",1643784919383,0.00125852,38245.0,38242.0,0.10185525]
["bitfinex","BTCUSD",1643784920286,0.27804419,38246.0,38242.0,0.10185525]
["bitfinex","BTCUSD",1643784920484,0.00125852,38245.0,38242.0,0.10185525]
["bitfinex","BTCUSD",1643784921333,0.27804419,38246.0,38240.0,0.23423814]
["bitfinex","BTCUSD",1643784921334,0.34342002,38246.0,38240.0,0.23423814]
["bitfinex","BTCUSD",1643784921633,0.00125852,38245.0,38240.0,0.23423814]
["bitfinex","BTCUSD",1643784922434,0.00125852,38245.0,38241.0,0.09196625]
["bitfinex","BTCUSD",1643784922633,0.39342002,38246.0,38241.0,0.09196625]
["bitfinex","BTCUSD",1643784922936,0.00125854,38244.0,38241.0,0.09196625]
["bitfinex","BTCUSD",1643784923833,0.39342002,38246.0,38241.0,0.09196625]
["bitfinex","BTCUSD",1643784924034,0.00125854,38244.0,38241.0,0.09196625]
["bitfinex","BTCUSD",1643784924633,0.00125854,38244.0,38234.0,0.0522]
["bitfinex","BTCUSD",1643784924884,0.06538232,38242.0,38234.0,0.0522]
["bitfinex","BTCUSD",1643784925078,0.27464574,38239.0,38234.0,0.0522]
["bitfinex","BTCUSD",1643784925481,0.32464574,38239.0,38234.0,0.0522]
["bitfinex","BTCUSD",1643784925678,0.05,38239.0,38238.0,0.31472096]
["bitfinex","BTCUSD",1643784925878,0.00125858,38241.0,38238.0,0.31472096]
["bitfinex","BTCUSD",1643784926278,0.1153785,38245.0,38238.0,0.31472096]
["bitfinex","BTCUSD",1643784926480,0.05,38246.0,38238.0,0.31472096]
["bitfinex","BTCUSD",1643784926481,0.00125858,38241.0,38238.0,0.31472096]
["bitfinex","BTCUSD",1643784926679,0.2626183,38241.0,38238.0,0.31472096]
["bitfinex","BTCUSD",1643784927081,0.3126183,38241.0,38238.0,0.31472096]
["bitfinex","BTCUSD",1643784928631,0.05,38241.0,38238.0,0.31472096]
["bitfinex","BTCUSD",1643784928833,0.05125858,38241.0,38238.0,0.31472096]
["bitfinex","BTCUSD",1643784929333,0.00125858,38241.0,38238.0,0.31472096]
["bitfinex","BTCUSD",1643784929933,0.25870727,38243.0,38238.0,0.31472096]
["bitfinex","BTCUSD",1643784930135,0.00125858,38241.0,38238.0,0.31472096]
["bitfinex","BTCUSD",1643784931134,0.25870727,38243.0,38238.0,0.31472096]
["bitfinex","BTCUSD",1643784931336,0.00125858,38241.0,38238.0,0.31472096]
["bitfinex","BTCUSD",1643784931734,0.00125858,38241.0,38235.0,0.09747527]
["bitfinex","BTCUSD",1643784932382,0.06538218,38242.0,38241.0,0.08284263]
["bitfinex","BTCUSD",1643784932979,0.06538218,38242.0,38241.0,0.08274577]
["bitfinex","BTCUSD",1643784933378,0.25870727,38243.0,38241.0,0.08274577]
["bitfinex","BTCUSD",1643784933580,0.25996582,38243.0,38241.0,0.08274577]
["bitfinex","BTCUSD",1643784934579,0.25870727,38243.0,38241.0,0.08274577]
["bitfinex","BTCUSD",1643784935380,0.24870727,38243.0,38241.0,0.08274577]
["bitfinex","BTCUSD",1643784937939,0.24870727,38243.0,38237.0,0.30358869]
["bitfinex","BTCUSD",1643784938138,0.06538234,38242.0,38237.0,0.30358869]
["bitfinex","BTCUSD",1643784938538,0.06664091,38242.0,38237.0,0.30358869]
["bitfinex","BTCUSD",1643784939038,0.05664091,38242.0,38241.0,0.09709839]
["bitfinex","BTCUSD",1643784939538,0.05538234,38242.0,38241.0,0.09709839]
["bitfinex","BTCUSD",1643784940583,0.05538234,38242.0,38237.0,0.30358869]
["bitfinex","BTCUSD",1643784941583,0.055,38241.0,38237.0,0.30358869]
["bitfinex","BTCUSD",1643784941786,0.105,38241.0,38240.0,0.08775252]
["bitfinex","BTCUSD",1643784941985,0.10625858,38241.0,38240.0,0.08775252]
["bitfinex","BTCUSD",1643784943085,0.105,38241.0,38240.0,0.08775252]
["bitfinex","BTCUSD",1643784943385,0.105,38241.0,38240.0,0.07775252]
["bitfinex","BTCUSD",1643784946634,0.105,38241.0,38237.0,0.30358869]
["bitfinex","BTCUSD",1643784947880,0.105,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784948079,0.10625858,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784949082,0.105,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784949279,0.10625858,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784949480,0.05625858,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784950279,0.055,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784950489,0.05625858,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784951333,0.055,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784951734,0.05625858,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784952532,0.055,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784952933,0.05625858,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784953635,0.12164458,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784953834,0.120386,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784954038,0.12164458,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784954735,0.17164458,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784954987,0.170386,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784955187,0.17164458,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784955787,0.12164458,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784956187,0.120386,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784956387,0.12164458,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784956989,0.05625858,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784957387,0.055,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784957587,0.05625858,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784958633,0.055,38241.0,38238.0,0.1428481]
["bitfinex","BTCUSD",1643784958834,0.05625858,38241.0,38238.0,0.1428481]
["bitfinex","BTCUSD",1643784959834,0.055,38241.0,38238.0,0.1428481]
["bitfinex","BTCUSD",1643784960034,0.05625858,38241.0,38238.0,0.1428481]
["bitfinex","BTCUSD",1643784960234,0.12164058,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784960735,0.32230188,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784961137,0.3210433,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784961337,0.12164058,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784962392,0.120382,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784962585,0.12164058,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784963385,0.120382,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784963786,0.12164058,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784964587,0.120382,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784964788,0.17164058,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784965790,0.170382,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784965992,0.17164058,38241.0,38239.0,0.24982482]
["bitfinex","BTCUSD",1643784966237,0.17164058,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784966838,0.12164058,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784967042,0.120382,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784967240,0.17164058,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784967740,0.12164058,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784968342,0.120382,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784968641,0.12164058,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784969545,0.120382,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784969742,0.12164058,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784970585,0.120382,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784970789,0.12164058,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784971887,0.120382,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784972094,0.12164058,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784973090,0.120382,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784973288,0.12164058,38241.0,38238.0,0.0928481]
["bitfinex","BTCUSD",1643784974041,0.12164058,38241.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784974042,0.55229523,38241.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784974237,0.065393,38238.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784974839,0.23713125,38235.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784975041,0.23713125,38235.0,38231.0,0.08723878]
["bitfinex","BTCUSD",1643784975341,0.23713125,38235.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784975540,0.45252825,38235.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784975741,0.30252825,38235.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784976141,0.36792525,38235.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784976339,0.36792525,38235.0,38230.0,0.25945793]
["bitfinex","BTCUSD",1643784976539,0.36792525,38235.0,38234.0,0.0942403]
["bitfinex","BTCUSD",1643784976741,0.130794,38235.0,38234.0,0.0942403]
["bitfinex","BTCUSD",1643784977244,0.065397,38235.0,38234.0,0.0942403]
["bitfinex","BTCUSD",1643784979204,0.06529,38235.0,38234.0,0.0942403]
["bitfinex","BTCUSD",1643784980606,0.065392,38237.0,38234.0,0.0942403]
["bitfinex","BTCUSD",1643784980607,0.0666456,38237.0,38234.0,0.0942403]
["bitfinex","BTCUSD",1643784981006,0.0666456,38237.0,38230.0,0.25945793]
["bitfinex","BTCUSD",1643784981635,0.23941928,38236.0,38230.0,0.25945793]
["bitfinex","BTCUSD",1643784982036,0.30481228,38236.0,38230.0,0.25945793]
["bitfinex","BTCUSD",1643784983537,0.065394,38235.0,38233.0,0.07855772]
["bitfinex","BTCUSD",1643784983937,0.065394,38235.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784984142,0.26052594,38234.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784984338,0.065408,38233.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784984538,0.26052594,38232.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784984738,0.23982203,38232.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784984995,0.2,38232.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784985992,0.1,38232.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784986191,0.05,38232.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784986594,0.246233,38233.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784987194,0.58035777,38233.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784987596,0.346233,38233.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784987793,0.246233,38233.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784988636,0.48059099,38233.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784988837,0.346233,38233.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784989635,0.63074962,38233.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784990038,0.396233,38233.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784990241,0.196233,38233.0,38231.0,0.27790398]
["bitfinex","BTCUSD",1643784990438,0.065408,38233.0,38231.0,0.27790398]
["bitfinex","BTCUSD",1643784990637,0.065391,38236.0,38231.0,0.27790398]
["bitfinex","BTCUSD",1643784991238,0.20752025,38233.0,38231.0,0.27790398]
["bitfinex","BTCUSD",1643784991438,0.26178352,38237.0,38231.0,0.27790398]
["bitfinex","BTCUSD",1643784991639,0.00125758,38237.0,38235.0,0.07662207]
["bitfinex","BTCUSD",1643784992239,0.05125758,38237.0,38235.0,0.07662207]
["bitfinex","BTCUSD",1643784992492,0.25928704,38236.0,38231.0,0.27790398]
["bitfinex","BTCUSD",1643784992895,0.32468304,38236.0,38231.0,0.27790398]
["bitfinex","BTCUSD",1643784993493,0.39008504,38236.0,38231.0,0.27790398]
["bitfinex","BTCUSD",1643784993792,0.065402,38235.0,38233.0,0.09271314]
["bitfinex","BTCUSD",1643784993993,0.115402,38235.0,38233.0,0.09271314]
["bitfinex","BTCUSD",1643784994393,0.065402,38235.0,38233.0,0.09271314]
["bitfinex","BTCUSD",1643784995694,0.065402,38235.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784995695,0.065402,38233.0,38230.0,0.009]
["bitfinex","BTCUSD",1643784997336,0.065402,38233.0,38232.0,0.10358434]
["bitfinex","BTCUSD",1643785000887,0.065402,38233.0,38230.0,0.009]
["bitfinex","BTCUSD",1643785001588,0.130808,38233.0,38230.0,0.009]
["bitfinex","BTCUSD",1643785002288,0.130808,38233.0,38230.0,0.090964]
["bitfinex","BTCUSD",1643785003191,0.130808,38233.0,38230.0,0.009]
["bitfinex","BTCUSD",1643785003837,0.065402,38233.0,38230.0,0.009]
["bitfinex","BTCUSD",1643785004237,0.065402,38233.0,38230.0,0.10444244]
["bitfinex","BTCUSD",1643785004939,0.130808,38233.0,38230.0,0.10444244]
["bitfinex","BTCUSD",1643785005139,0.125808,38233.0,38230.0,0.10444244]
["bitfinex","BTCUSD",1643785005742,0.060402,38233.0,38230.0,0.10444244]
["bitfinex","BTCUSD",1643785005939,0.125808,38233.0,38230.0,0.10444244]
["bitfinex","BTCUSD",1643785006540,0.060402,38233.0,38230.0,0.10444244]
["bitfinex","BTCUSD",1643785012342,0.05970515,38233.0,38230.0,0.009]
["bitfinex","BTCUSD",1643785012542,0.12511015,38233.0,38230.0,0.009]
["bitfinex","BTCUSD",1643785014644,0.05970515,38233.0,38230.0,0.009]
["bitfinex","BTCUSD",1643785014906,0.10970515,38233.0,38230.0,0.009]
["bitfinex","BTCUSD",1643785023293,0.065408,38232.0,38230.0,0.009]
["bitfinex","BTCUSD",1643785025293,0.065408,38232.0,38231.0,9.204e-05]
["bitfinex","BTCUSD",1643785026141,0.29901183,38232.0,38231.0,9.204e-05]
["bitfinex","BTCUSD",1643785027244,0.065408,38232.0,38231.0,9.204e-05]
["bitfinex","BTCUSD",1643785030392,0.29661329,38232.0,38231.0,9.204e-05]
["bitfinex","BTCUSD",1643785031393,0.36202329,38232.0,38228.0,9.204e-05]
["bitfinex","BTCUSD",1643785031594,0.130818,38232.0,38228.0,9.204e-05]
["bitfinex","BTCUSD",1643785034341,0.130818,38232.0,38227.0,0.001]
["bitfinex","BTCUSD",1643785039193,0.075818,38232.0,38227.0,0.001]
["bitfinex","BTCUSD",1643785039395,0.075818,38232.0,38230.0,0.07378941]
["bitfinex","BTCUSD",1643785039593,0.075818,38232.0,38227.0,0.001]
["bitfinex","BTCUSD",1643785040395,0.07538002,38232.0,38227.0,0.001]
["bitfinex","BTCUSD",1643785040794,0.07538002,38232.0,38227.0,0.0855592]
["bitfinex","BTCUSD",1643785046191,0.00997202,38232.0,38227.0,0.0855592]
["bitfinex","BTCUSD",1643785046790,0.00997202,38232.0,38227.0,0.1377592]
["bitfinex","BTCUSD",1643785047193,0.065399,38235.0,38227.0,0.0532]
["bitfinex","BTCUSD",1643785047394,0.065399,38235.0,38228.0,0.36553703]
["bitfinex","BTCUSD",1643785052995,0.065402,38234.0,38228.0,0.36553703]
["bitfinex","BTCUSD",1643785053194,0.065402,38232.0,38228.0,0.36553703]
["bitfinex","BTCUSD",1643785054195,0.065402,38232.0,38228.0,0.56776694]
["bitfinex","BTCUSD",1643785055200,0.065402,38232.0,38228.0,0.36553703]
["bitfinex","BTCUSD",1643785056245,0.065402,38232.0,38228.0,0.57293387]
["bitfinex","BTCUSD",1643785056545,0.065404,38231.0,38228.0,0.57293387]
["bitfinex","BTCUSD",1643785057948,0.130808,38231.0,38228.0,0.36553703]
["bitfinex","BTCUSD",1643785062399,0.065404,38231.0,38228.0,0.36553703]
["bitfinex","BTCUSD",1643785063399,0.065404,38231.0,38229.0,0.24385564]
["bitfinex","BTCUSD",1643785063646,0.065404,38231.0,38228.0,0.36553703]
["bitfinex","BTCUSD",1643785064049,0.065404,38231.0,38229.0,0.2453334]
["bitfinex","BTCUSD",1643785064248,0.065404,38231.0,38228.0,0.36553703]
["bitfinex","BTCUSD",1643785065148,0.065404,38231.0,38228.0,0.43093545]
["bitfinex","BTCUSD",1643785065348,0.065404,38231.0,38229.0,0.244795]
["bitfinex","BTCUSD",1643785065748,0.180807,38233.0,38228.0,0.43093545]
["bitfinex","BTCUSD",1643785065749,0.115398,38233.0,38228.0,0.43093545]
["bitfinex","BTCUSD",1643785067794,0.065398,38233.0,38229.0,0.58951067]
["bitfinex","BTCUSD",1643785067995,0.13196397,38237.0,38229.0,0.58951067]
["bitfinex","BTCUSD",1643785067996,0.065394,38236.0,38229.0,0.438922]
["bitfinex","BTCUSD",1643785068296,0.130795,38237.0,38236.0,0.35007436]
["bitfinex","BTCUSD",1643785068297,0.00116897,38237.0,38236.0,0.35007436]
["bitfinex","BTCUSD",1643785068492,0.00116897,38237.0,38236.0,0.09007734]
["bitfinex","BTCUSD",1643785069293,0.26323329,38240.0,38236.0,0.09007734]
["bitfinex","BTCUSD",1643785069494,0.00116905,38238.0,38236.0,0.09007734]
["bitfinex","BTCUSD",1643785070194,0.00116905,38238.0,38236.0,0.41668942]
["bitfinex","BTCUSD",1643785070393,0.05,38240.0,38236.0,0.41668942]
["bitfinex","BTCUSD",1643785070593,0.065389,38241.0,38236.0,0.41668942]
["bitfinex","BTCUSD",1643785070594,0.00116903,38239.0,38236.0,0.41668942]
["bitfinex","BTCUSD",1643785070996,0.06655803,38239.0,38236.0,0.41668942]
["bitfinex","BTCUSD",1643785071446,0.06655803,38239.0,38236.0,0.48207576]
["bitfinex","BTCUSD",1643785071646,0.065389,38239.0,38236.0,0.48207576]
["bitfinex","BTCUSD",1643785071949,0.06655802,38239.0,38236.0,0.48207576]
["bitfinex","BTCUSD",1643785072149,0.00116902,38239.0,38236.0,0.48207576]
["bitfinex","BTCUSD",1643785072748,0.065385,38241.0,38236.0,0.48207576]
["bitfinex","BTCUSD",1643785073048,0.00116902,38239.0,38236.0,0.48207576]
["bitfinex","BTCUSD",1643785073451,0.0010751,38239.0,38236.0,0.48207576]
["bitfinex","BTCUSD",1643785074053,0.065385,38241.0,38236.0,0.48207576]
["bitfinex","BTCUSD",1643785074249,0.065385,38241.0,38236.0,0.41668942]
["bitfinex","BTCUSD",1643785075096,0.28050529,38241.0,38236.0,0.41668942]
["bitfinex","BTCUSD",1643785075296,0.065389,38240.0,38236.0,0.41668942]
["bitfinex","BTCUSD",1643785075696,0.065389,38240.0,38236.0,0.09007734]
["bitfinex","BTCUSD",1643785077900,0.06664812,38240.0,38236.0,0.09007734]
["bitfinex","BTCUSD",1643785078846,0.065389,38240.0,38236.0,0.09007734]
["bitfinex","BTCUSD",1643785079044,0.32625123,38240.0,38236.0,0.09007734]
["bitfinex","BTCUSD",1643785079244,0.06664812,38240.0,38236.0,0.09007734]
["bitfinex","BTCUSD",1643785080046,0.065389,38240.0,38236.0,0.09007734]
["bitfinex","BTCUSD",1643785080245,0.06664812,38240.0,38236.0,0.09007734]
["bitfinex","BTCUSD",1643785081048,0.06664812,38240.0,38236.0,0.08507734]
["bitfinex","BTCUSD",1643785081249,0.065389,38240.0,38236.0,0.08507734]
["bitfinex","BTCUSD",1643785081447,0.06664812,38240.0,38236.0,0.08507734]
["bitfinex","BTCUSD",1643785082497,0.065389,38240.0,38236.0,0.08507734]
["bitfinex","BTCUSD",1643785082697,0.06664812,38240.0,38236.0,0.08507734]
["bitfinex","BTCUSD",1643785083598,0.33788698,38242.0,38236.0,0.08507734]
["bitfinex","BTCUSD",1643785083803,0.00125912,38240.0,38239.0,0.22225436]
["bitfinex","BTCUSD",1643785083999,0.00125912,38240.0,38237.0,0.06538329]
["bitfinex","BTCUSD",1643785084799,0.28570332,38244.0,38241.0,0.23528747]
["bitfinex","BTCUSD",1643785084999,0.28570332,38244.0,38242.0,0.07382686]
["bitfinex","BTCUSD",1643785085402,0.03404498,38244.0,38242.0,0.07382686]
["bitfinex","BTCUSD",1643785085602,0.130768,38245.0,38242.0,0.07382686]
["bitfinex","BTCUSD",1643785086003,0.130767,38247.0,38242.0,0.07382686]
["bitfinex","BTCUSD",1643785086005,0.065377,38247.0,38242.0,0.17602686]
["bitfinex","BTCUSD",1643785086262,0.1133,38248.0,38242.0,0.17602686]
["bitfinex","BTCUSD",1643785086263,0.00125905,38245.0,38242.0,0.17602686]
["bitfinex","BTCUSD",1643785087163,0.02015752,38248.0,38242.0,0.17602686]
["bitfinex","BTCUSD",1643785087463,0.83967726,38251.0,38247.0,0.55911667]
["bitfinex","BTCUSD",1643785087663,0.25957726,38251.0,38247.0,0.55911667]
["bitfinex","BTCUSD",1643785087962,0.065368,38254.0,38247.0,0.55911667]
["bitfinex","BTCUSD",1643785088165,0.065368,38254.0,38248.0,0.07590099]
["bitfinex","BTCUSD",1643785088362,0.065368,38256.0,38248.0,0.07590099]
["bitfinex","BTCUSD",1643785088363,0.05,38253.0,38248.0,0.07590099]
["bitfinex","BTCUSD",1643785088562,0.00125895,38253.0,38248.0,0.07590099]
["bitfinex","BTCUSD",1643785089663,0.34057217,38257.0,38248.0,0.07590099]
["bitfinex","BTCUSD",1643785089914,0.00125896,38252.0,38248.0,0.07590099]
["bitfinex","BTCUSD",1643785090109,0.00125896,38252.0,38247.0,0.55911667]
["bitfinex","BTCUSD",1643785090408,0.00125896,38252.0,38249.0,0.06536203]
["bitfinex","BTCUSD",1643785090609,0.00125896,38252.0,38250.0,0.09402438]
["bitfinex","BTCUSD",1643785090809,0.34057217,38257.0,38250.0,0.09402438]
["bitfinex","BTCUSD",1643785091009,0.065364,38257.0,38250.0,0.09402438]
["bitfinex","BTCUSD",1643785091309,0.00125896,38252.0,38250.0,0.09402438]
["bitfinex","BTCUSD",1643785091810,0.00125896,38252.0,38251.0,0.6022]
["bitfinex","BTCUSD",1643785092009,0.06995896,38258.0,38257.0,0.24751027]
["bitfinex","BTCUSD",1643785092216,0.41237033,38256.0,38254.0,0.0522]
["bitfinex","BTCUSD",1643785092411,0.30957726,38261.0,38254.0,0.13690673]
["bitfinex","BTCUSD",1643785092610,0.01848743,38257.0,38254.0,0.13690673]
["bitfinex","BTCUSD",1643785092811,0.30957726,38261.0,38254.0,0.38643836]
["bitfinex","BTCUSD",1643785093010,0.30457726,38261.0,38254.0,0.38643836]
["bitfinex","BTCUSD",1643785093414,0.00126044,38259.0,38254.0,0.38643836]
["bitfinex","BTCUSD",1643785094254,0.00126044,38259.0,38258.0,0.2780203]
["bitfinex","BTCUSD",1643785094452,0.065354,38262.0,38258.0,0.2780203]
["bitfinex","BTCUSD",1643785094653,0.08651709,38264.0,38258.0,0.2780203]
["bitfinex","BTCUSD",1643785094853,0.065351,38264.0,38258.0,0.2780203]
["bitfinex","BTCUSD",1643785095054,0.065351,38264.0,38259.0,0.35150483]
["bitfinex","BTCUSD",1643785095654,0.1155,38265.0,38259.0,0.35150483]
["bitfinex","BTCUSD",1643785095954,0.130701,38267.0,38259.0,0.35150483]
["bitfinex","BTCUSD",1643785095955,0.130701,38267.0,38263.0,0.08072345]
["bitfinex","BTCUSD",1643785096255,0.115348,38266.0,38263.0,0.08072345]
["bitfinex","BTCUSD",1643785096654,0.115348,38266.0,38256.0,0.06534941]
["bitfinex","BTCUSD",1643785096859,0.115347,38266.0,38255.0,0.1138]
["bitfinex","BTCUSD",1643785097055,0.115347,38266.0,38255.0,0.166]
["bitfinex","BTCUSD",1643785097056,0.2334462,38265.0,38255.0,0.166]
["bitfinex","BTCUSD",1643785097255,0.065356,38264.0,38255.0,0.166]
["bitfinex","BTCUSD",1643785097700,0.22501743,38261.0,38256.0,0.59578743]
["bitfinex","BTCUSD",1643785098100,0.22501743,38261.0,38258.0,0.10134416]
["bitfinex","BTCUSD",1643785098303,0.00111681,38260.0,38258.0,0.10134416]
["bitfinex","BTCUSD",1643785099303,0.114,38269.0,38258.0,0.10134416]
["bitfinex","BTCUSD",1643785099507,0.25024786,38267.0,38259.0,0.29992832]
["bitfinex","BTCUSD",1643785099802,0.30024786,38267.0,38259.0,0.0522]
["bitfinex","BTCUSD",1643785100403,0.30024786,38267.0,38261.0,0.25785089]
["bitfinex","BTCUSD",1643785100603,0.00111675,38265.0,38261.0,0.25785089]
["bitfinex","BTCUSD",1643785100805,0.00111675,38265.0,38259.0,0.0522]
["bitfinex","BTCUSD",1643785101005,0.00111675,38265.0,38260.0,0.24541029]
["bitfinex","BTCUSD",1643785101249,0.00111675,38265.0,38261.0,0.12748027]
["bitfinex","BTCUSD",1643785101647,0.114,38269.0,38262.0,0.24690928]
["bitfinex","BTCUSD",1643785101848,0.114,38269.0,38261.0,0.17748027]
["bitfinex","BTCUSD",1643785101849,0.00113264,38265.0,38263.0,0.0522]
["bitfinex","BTCUSD",1643785102053,0.00113264,38265.0,38264.0,0.29760379]
["bitfinex","BTCUSD",1643785102450,0.00113264,38265.0,38264.0,0.34760379]
["bitfinex","BTCUSD",1643785102851,0.3623,38272.0,38264.0,0.29760379]
["bitfinex","BTCUSD",1643785103053,0.00113262,38266.0,38264.0,0.29760379]
["bitfinex","BTCUSD",1643785103852,0.00113262,38266.0,38264.0,0.34760379]
["bitfinex","BTCUSD",1643785104052,0.3623,38272.0,38264.0,0.34760379]
["bitfinex","BTCUSD",1643785104252,0.00113262,38267.0,38264.0,0.59670569]
["bitfinex","BTCUSD",1643785104457,0.00113262,38267.0,38264.0,0.34760379]
["bitfinex","BTCUSD",1643785105317,0.3623,38272.0,38269.0,0.30785624]
["bitfinex","BTCUSD",1643785105517,0.84407449,38273.0,38270.0,0.10300496]
["bitfinex","BTCUSD",1643785105518,0.25367449,38273.0,38270.0,0.10300496]
["bitfinex","BTCUSD",1643785105717,0.065335,38273.0,38270.0,0.34525864]
["bitfinex","BTCUSD",1643785105917,0.065335,38273.0,38270.0,0.10300496]
["bitfinex","BTCUSD",1643785106119,0.372269,38279.0,38270.0,0.10300496]
["bitfinex","BTCUSD",1643785106318,0.255069,38279.0,38271.0,0.0522]
["bitfinex","BTCUSD",1643785106518,0.0200873,38278.0,38271.0,0.0522]
["bitfinex","BTCUSD",1643785106717,0.00112932,38276.0,38271.0,0.0522]
["bitfinex","BTCUSD",1643785106918,0.00112932,38276.0,38275.0,0.27696326]
["bitfinex","BTCUSD",1643785107118,0.00112932,38276.0,38271.0,0.0522]
["bitfinex","BTCUSD",1643785107521,0.00112932,38276.0,38271.0,0.31072546]
["bitfinex","BTCUSD",1643785107720,0.01,38279.0,38271.0,0.0522]
["bitfinex","BTCUSD",1643785107919,0.00112933,38275.0,38271.0,0.31072546]
["bitfinex","BTCUSD",1643785108119,0.00112933,38275.0,38272.0,0.351812]
["bitfinex","BTCUSD",1643785108321,0.00112933,38275.0,38273.0,0.0522]
["bitfinex","BTCUSD",1643785108523,0.00112933,38275.0,38274.0,0.351812]
["bitfinex","BTCUSD",1643785108749,0.01,38279.0,38274.0,1.104012]
["bitfinex","BTCUSD",1643785108954,0.01,38279.0,38274.0,0.7522]
["bitfinex","BTCUSD",1643785109150,0.01,38279.0,38275.0,1.051812]
["bitfinex","BTCUSD",1643785109151,0.00112966,38276.0,38275.0,1.051812]
["bitfinex","BTCUSD",1643785109351,0.005,38290.0,38276.0,0.6]
["bitfinex","BTCUSD",1643785109555,0.065308,38286.0,38285.0,0.653]
["bitfinex","BTCUSD",1643785109751,0.01451711,38289.0,38285.0,0.653]
["bitfinex","BTCUSD",1643785109752,0.01451711,38289.0,38285.0,1.51351746]
["bitfinex","BTCUSD",1643785109954,0.01451711,38289.0,38287.0,0.27547866]
["bitfinex","BTCUSD",1643785110153,0.01,38295.0,38289.0,0.6]
["bitfinex","BTCUSD",1643785110354,0.01,38295.0,38291.0,0.26208947]
["bitfinex","BTCUSD",1643785110554,0.005,38302.0,38292.0,0.404012]
["bitfinex","BTCUSD",1643785110751,0.005,38302.0,38293.0,0.35852546]
["bitfinex","BTCUSD",1643785110952,0.005,38304.0,38294.0,0.351812]
["bitfinex","BTCUSD",1643785111151,0.005,38307.0,38294.0,1.057012]
["bitfinex","BTCUSD",1643785111354,0.005,38307.0,38296.0,0.26599729]
["bitfinex","BTCUSD",1643785111552,0.005,38308.0,38297.0,1.10499289]
["bitfinex","BTCUSD",1643785111753,0.005,38308.0,38298.0,0.6]
["bitfinex","BTCUSD",1643785111952,0.01,38309.0,38298.0,1.30548868]
["bitfinex","BTCUSD",1643785112153,0.01,38309.0,38298.0,2.10848868]
["bitfinex","BTCUSD",1643785112603,0.00126203,38300.0,38298.0,2.10848868]
["bitfinex","BTCUSD",1643785112802,0.00126203,38300.0,38298.0,1.207012]
["bitfinex","BTCUSD",1643785113002,0.00126203,38300.0,38292.0,0.42]
["bitfinex","BTCUSD",1643785113203,0.00126203,38300.0,38296.0,0.653]
["bitfinex","BTCUSD",1643785113401,0.00126203,38300.0,38292.0,0.42]
["bitfinex","BTCUSD",1643785113601,0.005,38305.0,38292.0,0.42]
["bitfinex","BTCUSD",1643785114001,0.01126204,38299.0,38297.0,0.07519832]
["bitfinex","BTCUSD",1643785114202,0.01626204,38299.0,38297.0,0.07519832]
["bitfinex","BTCUSD",1643785114402,0.01332089,38299.0,38297.0,0.07519832]
["bitfinex","BTCUSD",1643785114802,0.01205885,38299.0,38297.0,0.12519832]
["bitfinex","BTCUSD",1643785115805,0.00705885,38299.0,38297.0,0.12519832]
["bitfinex","BTCUSD",1643785117649,0.00705885,38299.0,38297.0,0.05]
["bitfinex","BTCUSD",1643785117853,0.00705885,38299.0,38289.0,0.15]
["bitfinex","BTCUSD",1643785118051,0.01205885,38299.0,38287.0,0.31099466]
["bitfinex","BTCUSD",1643785118349,0.27071834,38295.0,38287.0,0.31099466]
["bitfinex","BTCUSD",1643785118549,0.005,38294.0,38289.0,0.29109994]
["bitfinex","BTCUSD",1643785119149,0.005,38294.0,38291.0,0.1045037]
["bitfinex","BTCUSD",1643785120004,0.00626211,38294.0,38291.0,0.1045037]
["bitfinex","BTCUSD",1643785120202,0.00126211,38294.0,38291.0,0.1045037]
["bitfinex","BTCUSD",1643785120602,0.00126211,38294.0,38291.0,0.1545037]
["bitfinex","BTCUSD",1643785120803,0.03054075,38299.0,38291.0,0.1545037]
["bitfinex","BTCUSD",1643785121003,0.03054075,38299.0,38298.0,0.29293255]
["bitfinex","BTCUSD",1643785121004,0.02554075,38299.0,38298.0,0.29293255]
["bitfinex","BTCUSD",1643785121406,0.00705885,38299.0,38298.0,0.29293255]
["bitfinex","BTCUSD",1643785122702,0.00705885,38299.0,38298.0,0.3741976]
["bitfinex","BTCUSD",1643785122905,0.00705885,38299.0,38298.0,0.4241976]
["bitfinex","BTCUSD",1643785124857,0.00705885,38299.0,38298.0,0.3741976]
["bitfinex","BTCUSD",1643785125461,0.00705885,38299.0,38298.0,0.37411213]
["bitfinex","BTCUSD",1643785126061,0.00332231,38303.0,38298.0,0.37411213]
["bitfinex","BTCUSD",1643785127062,0.00332231,38303.0,38298.0,0.08126505]
["bitfinex","BTCUSD",1643785127261,0.06861131,38303.0,38298.0,0.08126505]
["bitfinex","BTCUSD",1643785127500,0.11861131,38303.0,38298.0,0.08126505]
["bitfinex","BTCUSD",1643785127901,0.11861131,38303.0,38291.0,0.2901545]
["bitfinex","BTCUSD",1643785127902,0.34873262,38303.0,38291.0,0.2901545]
["bitfinex","BTCUSD",1643785128103,0.065291,38301.0,38291.0,0.3401545]
["bitfinex","BTCUSD",1643785128300,0.25426616,38300.0,38291.0,0.3401545]
["bitfinex","BTCUSD",1643785128500,0.05,38300.0,38291.0,0.3401545]
["bitfinex","BTCUSD",1643785128698,0.065291,38301.0,38291.0,0.3401545]
["bitfinex","BTCUSD",1643785128899,0.05,38300.0,38291.0,0.3401545]
["bitfinex","BTCUSD",1643785129503,0.23766781,38294.0,38291.0,0.3401545]
["bitfinex","BTCUSD",1643785129698,0.05,38300.0,38292.0,0.08123724]
["bitfinex","BTCUSD",1643785130599,0.24394963,38299.0,38292.0,0.08123724]
["bitfinex","BTCUSD",1643785130801,0.25663877,38294.0,38292.0,0.08123724]
["bitfinex","BTCUSD",1643785131000,0.25663877,38294.0,38291.0,0.3401545]
["bitfinex","BTCUSD",1643785131247,0.25663877,38294.0,38288.0,0.06528973]
["bitfinex","BTCUSD",1643785131248,0.23395957,38293.0,38288.0,0.06528973]
["bitfinex","BTCUSD",1643785131453,0.23395957,38293.0,38285.0,0.00099734]
["bitfinex","BTCUSD",1643785131454,0.26032788,38293.0,38285.0,0.00099734]
["bitfinex","BTCUSD",1643785131649,0.26032788,38293.0,38280.0,0.47]
["bitfinex","BTCUSD",1643785131949,0.26032788,38293.0,38287.0,0.07647909]
["bitfinex","BTCUSD",1643785131950,0.0522,38292.0,38287.0,0.07647909]
["bitfinex","BTCUSD",1643785132349,0.0522,38292.0,38287.0,0.36673126]
["bitfinex","BTCUSD",1643785133152,0.1022,38292.0,38287.0,0.36673126]
["bitfinex","BTCUSD",1643785133552,0.1022,38292.0,38285.0,0.22382489]
["bitfinex","BTCUSD",1643785133754,0.27606588,38291.0,38285.0,0.22382489]
["bitfinex","BTCUSD",1643785133954,0.065304,38293.0,38285.0,0.22282755]
["bitfinex","BTCUSD",1643785133955,0.23024591,38289.0,38285.0,0.22282755]
["bitfinex","BTCUSD",1643785134154,0.23024591,38289.0,38285.0,0.22382489]
["bitfinex","BTCUSD",1643785134753,0.23024591,38289.0,38285.0,0.54710242]
["bitfinex","BTCUSD",1643785135003,0.23024591,38289.0,38288.0,0.0741681]
["bitfinex","BTCUSD",1643785135203,0.0522,38290.0,38288.0,0.0741681]
["bitfinex","BTCUSD",1643785135401,0.0522,38290.0,38285.0,0.27382489]
["bitfinex","BTCUSD",1643785135603,0.1,38286.0,38275.0,0.1]
["bitfinex","BTCUSD",1643785135803,1.02609003,38289.0,38272.0,0.05]
["bitfinex","BTCUSD",1643785135804,0.31359194,38285.0,38272.0,0.05]
["bitfinex","BTCUSD",1643785136006,0.31359194,38285.0,38271.0,0.0011]
["bitfinex","BTCUSD",1643785136007,0.0522,38284.0,38271.0,0.0011]
["bitfinex","BTCUSD",1643785136201,0.26139194,38283.0,38271.0,0.0011]
["bitfinex","BTCUSD",1643785136403,0.0522,38282.0,38271.0,0.0011]
["bitfinex","BTCUSD",1643785136702,0.26139194,38281.0,38275.0,0.08856858]
["bitfinex","BTCUSD",1643785137001,0.182872,38280.0,38275.0,0.08856858]
["bitfinex","BTCUSD",1643785137202,0.248207,38280.0,38275.0,0.08856858]
["bitfinex","BTCUSD",1643785137400,0.298207,38280.0,38275.0,0.08856858]
["bitfinex","BTCUSD",1643785137802,0.298207,38280.0,38276.0,0.25257004]
["bitfinex","BTCUSD",1643785137803,0.117535,38280.0,38276.0,0.25257004]
["bitfinex","BTCUSD",1643785138003,0.0522,38280.0,38276.0,0.25257004]
["bitfinex","BTCUSD",1643785138403,0.117525,38280.0,38276.0,0.25257004]
["bitfinex","BTCUSD",1643785138858,0.26973494,38279.0,38276.0,0.25257004]
["bitfinex","BTCUSD",1643785139057,0.0522,38279.0,38276.0,0.25257004]
["bitfinex","BTCUSD",1643785140260,0.0522,38279.0,38276.0,0.25356263]
["bitfinex","BTCUSD",1643785141062,0.0522,38279.0,38277.0,0.21072807]
["bitfinex","BTCUSD",1643785141461,0.0522,38279.0,38278.0,0.348024]
["bitfinex","BTCUSD",1643785142504,0.33182852,38283.0,38278.0,0.348024]
["bitfinex","BTCUSD",1643785142505,0.05,38282.0,38278.0,0.348024]
["bitfinex","BTCUSD",1643785142704,0.38182852,38283.0,38278.0,0.348024]
["bitfinex","BTCUSD",1643785143105,0.115322,38283.0,38278.0,0.348024]
["bitfinex","BTCUSD",1643785143305,0.05,38282.0,38278.0,0.348024]
["bitfinex","BTCUSD",1643785143809,0.05,38282.0,38281.0,0.08979634]
["bitfinex","BTCUSD",1643785144408,0.04968577,38282.0,38281.0,0.08979634]
["bitfinex","BTCUSD",1643785150205,0.130645,38287.0,38281.0,0.08979634]
["bitfinex","BTCUSD",1643785150206,0.065317,38288.0,38281.0,0.08979634]
["bitfinex","BTCUSD",1643785151008,0.065317,38288.0,38286.0,0.26636342]
["bitfinex","BTCUSD",1643785151208,0.51585274,38292.0,38286.0,0.26636342]
["bitfinex","BTCUSD",1643785151209,0.01801063,38287.0,38286.0,0.26636342]
["bitfinex","BTCUSD",1643785152008,0.33503174,38292.0,38286.0,0.26636342]
["bitfinex","BTCUSD",1643785152209,0.33503174,38292.0,38287.0,0.07848493]
["bitfinex","BTCUSD",1643785152608,0.40311903,38292.0,38287.0,0.07848493]
["bitfinex","BTCUSD",1643785152908,0.38503174,38292.0,38287.0,0.07848493]
["bitfinex","BTCUSD",1643785153107,0.45034074,38292.0,38287.0,0.07848493]
["bitfinex","BTCUSD",1643785153507,0.45034074,38292.0,38286.0,0.16024386]
["bitfinex","BTCUSD",1643785154159,0.180618,38292.0,38289.0,0.29118326]
["bitfinex","BTCUSD",1643785154357,0.05,38292.0,38289.0,0.29118326]
["bitfinex","BTCUSD",1643785154557,0.384,38296.0,38289.0,0.34118326]
["bitfinex","BTCUSD",1643785154755,0.065299,38298.0,38289.0,0.34118326]
["bitfinex","BTCUSD",1643785154756,0.01943709,38293.0,38289.0,0.34118326]
["bitfinex","BTCUSD",1643785154956,0.00126527,38293.0,38290.0,0.25731548]
["bitfinex","BTCUSD",1643785155158,0.00126527,38293.0,38292.0,0.66402619]
["bitfinex","BTCUSD",1643785155358,0.00126527,38293.0,38292.0,1.02809801]
["bitfinex","BTCUSD",1643785155558,0.00126527,38293.0,38292.0,0.67809801]
["bitfinex","BTCUSD",1643785155759,0.32762233,38306.0,38292.0,0.77219274]
["bitfinex","BTCUSD",1643785155957,0.00126527,38294.0,38293.0,0.5521802]
["bitfinex","BTCUSD",1643785156158,0.00126527,38294.0,38293.0,0.51213057]
["bitfinex","BTCUSD",1643785156358,0.00126527,38294.0,38293.0,0.21213057]
["bitfinex","BTCUSD",1643785156958,0.27959823,38299.0,38292.0,0.50812092]
["bitfinex","BTCUSD",1643785157160,0.00126526,38295.0,38292.0,0.50812092]
["bitfinex","BTCUSD",1643785157605,0.00126526,38295.0,38293.0,0.2486484]
["bitfinex","BTCUSD",1643785158004,0.130578,38302.0,38293.0,0.2486484]
["bitfinex","BTCUSD",1643785158204,0.130578,38302.0,38299.0,0.08641563]
["bitfinex","BTCUSD",1643785158407,0.130578,38302.0,38293.0,0.24961294]
["bitfinex","BTCUSD",1643785158408,0.13563826,38302.0,38293.0,0.24961294]
["bitfinex","BTCUSD",1643785158605,0.23845975,38298.0,38293.0,0.46844837]
["bitfinex","BTCUSD",1643785158806,0.23845975,38298.0,38293.0,0.47160707]
["bitfinex","BTCUSD",1643785159007,0.13563826,38302.0,38293.0,0.22107577]
["bitfinex","BTCUSD",1643785159008,0.07034826,38302.0,38293.0,0.22107577]
["bitfinex","BTCUSD",1643785159209,0.01945844,38300.0,38293.0,0.47428753]
["bitfinex","BTCUSD",1643785159411,0.01945844,38300.0,38293.0,0.47003208]
["bitfinex","BTCUSD",1643785159608,0.01945844,38300.0,38293.0,0.22107577]
["bitfinex","BTCUSD",1643785159609,0.00126521,38299.0,38293.0,0.22107577]
["bitfinex","BTCUSD",1643785160009,0.00126521,38299.0,38297.0,0.09514793]
["bitfinex","BTCUSD",1643785160411,0.115288,38302.0,38292.0,0.31402619]
["bitfinex","BTCUSD",1643785160611,0.115288,38302.0,38292.0,0.05]
["bitfinex","BTCUSD",1643785160911,0.115288,38302.0,38288.0,0.41062856]
["bitfinex","BTCUSD",1643785160912,0.115288,38302.0,38289.0,0.34118326]
["bitfinex","BTCUSD",1643785161555,0.25228175,38296.0,38288.0,0.31062856]
["bitfinex","BTCUSD",1643785161756,0.115302,38295.0,38286.0,0.2711261]
["bitfinex","BTCUSD",1643785162555,0.115302,38295.0,38287.0,0.33954112]
["bitfinex","BTCUSD",1643785162556,0.065303,38294.0,38287.0,0.33954112]
["bitfinex","BTCUSD",1643785162758,0.02103985,38297.0,38287.0,0.07891256]
["bitfinex","BTCUSD",1643785162960,0.05,38298.0,38287.0,0.07891256]
["bitfinex","BTCUSD",1643785163158,0.00126699,38293.0,38287.0,0.12891256]
["bitfinex","BTCUSD",1643785163358,0.00126699,38293.0,38288.0,0.351812]
["bitfinex","BTCUSD",1643785163558,0.00126699,38293.0,38292.0,0.24392213]
["bitfinex","BTCUSD",1643785163758,0.00126699,38293.0,38292.0,0.50395444]
["bitfinex","BTCUSD",1643785163959,0.00126699,38293.0,38292.0,0.24392213]
["bitfinex","BTCUSD",1643785164159,0.23961706,38296.0,38293.0,0.07919607]
["bitfinex","BTCUSD",1643785164359,0.00126699,38294.0,38293.0,0.07919607]
["bitfinex","BTCUSD",1643785165103,0.23961706,38296.0,38293.0,0.07919607]
["bitfinex","BTCUSD",1643785165104,0.23788405,38296.0,38293.0,0.07919607]
["bitfinex","BTCUSD",1643785165504,0.00126698,38295.0,38293.0,0.07919607]
["bitfinex","BTCUSD",1643785166503,0.23788405,38296.0,38293.0,0.07919607]
["bitfinex","BTCUSD",1643785166705,0.23915261,38296.0,38293.0,0.07919607]
["bitfinex","BTCUSD",1643785167505,0.23915261,38296.0,38293.0,0.02419607]
["bitfinex","BTCUSD",1643785167707,0.23788405,38296.0,38293.0,0.02419607]
["bitfinex","BTCUSD",1643785167908,0.2391526,38296.0,38293.0,0.02419607]
["bitfinex","BTCUSD",1643785168509,0.00126855,38296.0,38293.0,0.02419607]
["bitfinex","BTCUSD",1643785168951,0.08369694,38298.0,38293.0,0.02419607]
["bitfinex","BTCUSD",1643785169152,0.00126855,38296.0,38293.0,0.02419607]
["bitfinex","BTCUSD",1643785169353,0.24058156,38295.0,38293.0,0.02419607]
["bitfinex","BTCUSD",1643785169752,0.29058156,38295.0,38293.0,0.02419607]
["bitfinex","BTCUSD",1643785170453,0.29058156,38295.0,38289.0,0.00099857]
["bitfinex","BTCUSD",1643785170653,0.065303,38294.0,38289.0,0.00099857]
["bitfinex","BTCUSD",1643785171255,0.065303,38294.0,38285.0,0.24555926]
["bitfinex","BTCUSD",1643785171455,0.065303,38294.0,38292.0,0.08433574]
["bitfinex","BTCUSD",1643785171654,0.065303,38294.0,38289.0,0.00099857]
["bitfinex","BTCUSD",1643785172255,0.065303,38294.0,38290.0,0.27444719]
["bitfinex","BTCUSD",1643785173403,0.0872728,38294.0,38290.0,0.27444719]
["bitfinex","BTCUSD",1643785174002,0.0872728,38294.0,38291.0,0.28364642]
["bitfinex","BTCUSD",1643785174204,0.065303,38294.0,38290.0,0.27444719]
["bitfinex","BTCUSD",1643785174403,0.065303,38294.0,38293.0,0.09105756]
["bitfinex","BTCUSD",1643785174604,0.30588556,38295.0,38290.0,0.27444719]
["bitfinex","BTCUSD",1643785174804,0.00126852,38296.0,38290.0,0.27444719]
["bitfinex","BTCUSD",1643785175006,0.065297,38297.0,38291.0,0.25002003]
["bitfinex","BTCUSD",1643785175307,0.00126853,38296.0,38291.0,0.25002003]
["bitfinex","BTCUSD",1643785175805,0.00126853,38296.0,38295.0,0.25922459]
["bitfinex","BTCUSD",1643785176004,0.00126853,38296.0,38292.0,0.09581546]
["bitfinex","BTCUSD",1643785176255,0.00591552,38302.0,38293.0,0.30232484]
["bitfinex","BTCUSD",1643785176256,0.00126854,38297.0,38293.0,0.30232484]
["bitfinex","BTCUSD",1643785176856,0.00126854,38297.0,38292.0,0.24581546]
["bitfinex","BTCUSD",1643785177255,0.00591552,38302.0,38292.0,0.24581546]
["bitfinex","BTCUSD",1643785177457,0.00126855,38296.0,38295.0,0.27056804]
["bitfinex","BTCUSD",1643785177657,0.00126855,38296.0,38295.0,0.58710273]
["bitfinex","BTCUSD",1643785178056,0.00126855,38296.0,38295.0,0.31653469]
["bitfinex","BTCUSD",1643785178256,0.00126855,38296.0,38295.0,0.3979948]
["bitfinex","BTCUSD",1643785178658,0.00126855,38296.0,38295.0,0.3479948]
["bitfinex","BTCUSD",1643785178858,0.00126855,38296.0,38295.0,0.08146011]
["bitfinex","BTCUSD",1643785179459,0.25051415,38296.0,38295.0,0.08146011]
["bitfinex","BTCUSD",1643785180104,0.25051415,38296.0,38293.0,0.22252691]
["bitfinex","BTCUSD",1643785180303,0.25051415,38296.0,38289.0,0.00099857]
["bitfinex","BTCUSD",1643785180507,0.25019975,38296.0,38289.0,0.00099857]
["bitfinex","BTCUSD",1643785180903,0.25019975,38296.0,38289.0,0.21089028]
["bitfinex","BTCUSD",1643785181504,0.25019975,38296.0,38289.0,0.46001851]
["bitfinex","BTCUSD",1643785182104,0.25019975,38296.0,38294.0,0.08312742]
["bitfinex","BTCUSD",1643785182304,0.00095415,38296.0,38294.0,0.13312742]
["bitfinex","BTCUSD",1643785182804,0.00095415,38296.0,38294.0,0.08312742]
["bitfinex","BTCUSD",1643785183405,0.00095415,38296.0,38294.0,0.13312742]
["bitfinex","BTCUSD",1643785184457,0.065298,38298.0,38294.0,0.13312742]
["bitfinex","BTCUSD",1643785185360,0.20585356,38297.0,38294.0,0.08312742]
["bitfinex","BTCUSD",1643785185560,0.20585356,38297.0,38294.0,0.13312742]
["bitfinex","BTCUSD",1643785185762,0.20585356,38297.0,38294.0,0.08312742]
["bitfinex","BTCUSD",1643785186159,0.20585356,38297.0,38294.0,0.13312742]
["bitfinex","BTCUSD",1643785186359,0.065298,38298.0,38294.0,0.13312742]
["bitfinex","BTCUSD",1643785186560,0.065298,38298.0,38295.0,0.27516968]
["bitfinex","BTCUSD",1643785189001,0.065298,38298.0,38290.0,0.06529598]
["bitfinex","BTCUSD",1643785189205,0.41497612,38297.0,38286.0,0.33543868]
["bitfinex","BTCUSD",1643785189403,0.065307,38294.0,38286.0,0.33543868]
["bitfinex","BTCUSD",1643785189702,0.065307,38292.0,38286.0,0.33543868]
["bitfinex","BTCUSD",1643785190101,0.21249798,38290.0,38289.0,0.30072293]
["bitfinex","BTCUSD",1643785190303,0.065307,38292.0,38289.0,0.30072293]
["bitfinex","BTCUSD",1643785190803,0.065307,38292.0,38291.0,0.08504472]
["bitfinex","BTCUSD",1643785191006,0.29929041,38292.0,38291.0,0.08504472]
["bitfinex","BTCUSD",1643785191254,0.065307,38292.0,38291.0,0.03004472]
["bitfinex","BTCUSD",1643785191455,0.27351164,38292.0,38291.0,0.03004472]
["bitfinex","BTCUSD",1643785191654,0.065306,38293.0,38291.0,0.03004472]
["bitfinex","BTCUSD",1643785192056,0.0522,38294.0,38291.0,0.03004472]
["bitfinex","BTCUSD",1643785193659,0.0522,38294.0,38291.0,0.27261111]
["bitfinex","BTCUSD",1643785194458,0.0522,38294.0,38291.0,0.33790779]
["bitfinex","BTCUSD",1643785194755,0.20222691,38296.0,38291.0,0.33790779]
["bitfinex","BTCUSD",1643785195306,0.26752691,38296.0,38291.0,0.33790779]
["bitfinex","BTCUSD",1643785195505,0.0653,38296.0,38291.0,0.33790779]
["bitfinex","BTCUSD",1643785195706,0.24089168,38298.0,38291.0,0.38790779]
["bitfinex","BTCUSD",1643785195707,0.00126887,38298.0,38291.0,0.38790779]
["bitfinex","BTCUSD",1643785195906,0.00126887,38298.0,38292.0,0.63458636]
["bitfinex","BTCUSD",1643785196106,0.1214,38302.0,38293.0,0.05]
["bitfinex","BTCUSD",1643785196504,0.32762233,38303.0,38293.0,0.05]
["bitfinex","BTCUSD",1643785196505,0.0012689,38298.0,38293.0,0.05]
["bitfinex","BTCUSD",1643785196705,0.0012689,38298.0,38297.0,0.28779839]
["bitfinex","BTCUSD",1643785196906,0.0012689,38298.0,38297.0,0.49276469]
["bitfinex","BTCUSD",1643785197107,0.0012689,38298.0,38297.0,0.54276469]
["bitfinex","BTCUSD",1643785197507,0.02141316,38303.0,38297.0,0.54276469]
["bitfinex","BTCUSD",1643785197705,0.0012689,38299.0,38297.0,0.54276469]
["bitfinex","BTCUSD",1643785197906,0.0012689,38299.0,38297.0,0.05]
["bitfinex","BTCUSD",1643785198106,0.0012689,38299.0,38296.0,0.11528247]
["bitfinex","BTCUSD",1643785198307,0.0012689,38299.0,38296.0,0.06528247]
["bitfinex","BTCUSD",1643785198505,0.0012689,38299.0,38297.0,0.10174175]
["bitfinex","BTCUSD",1643785198753,0.0012689,38299.0,38297.0,0.15174175]
["bitfinex","BTCUSD",1643785199752,0.065289,38302.0,38297.0,0.15174175]
["bitfinex","BTCUSD",1643785199954,0.25052848,38301.0,38297.0,0.15174175]
["bitfinex","BTCUSD",1643785200154,0.25052848,38301.0,38297.0,0.10174175]
["bitfinex","BTCUSD",1643785200955,0.065289,38302.0,38297.0,0.10174175]
["bitfinex","BTCUSD",1643785201156,0.13058,38302.0,38297.0,0.10174175]
["bitfinex","BTCUSD",1643785201755,0.45820233,38302.0,38297.0,0.10174175]
["bitfinex","BTCUSD",1643785201957,0.09692809,38300.0,38297.0,0.10174175]
["bitfinex","BTCUSD",1643785202157,0.09692809,38300.0,38293.0,0.05]
["bitfinex","BTCUSD",1643785202414,0.065294,38299.0,38293.0,0.05]
["bitfinex","BTCUSD",1643785202807,0.065294,38300.0,38295.0,0.2909888]
["bitfinex","BTCUSD",1643785203307,0.065294,38300.0,38298.0,0.08838627]
["bitfinex","BTCUSD",1643785203708,0.00126824,38299.0,38298.0,0.08838627]
["bitfinex","BTCUSD",1643785204709,0.130577,38302.0,38298.0,0.08838627]
["bitfinex","BTCUSD",1643785204910,0.00126823,38300.0,38298.0,0.13838627]
["bitfinex","BTCUSD",1643785205309,0.00126823,38300.0,38298.0,0.08838627]
["bitfinex","BTCUSD",1643785205609,0.00126823,38300.0,38289.0,0.11690015]
["bitfinex","BTCUSD",1643785205610,0.065294,38299.0,38289.0,0.11690015]
["bitfinex","BTCUSD",1643785205810,0.2336973,38301.0,38289.0,0.11690015]
["bitfinex","BTCUSD",1643785205811,0.25290978,38298.0,38289.0,0.1159]
["bitfinex","BTCUSD",1643785206011,0.57357379,38301.0,38289.0,0.00100015]
["bitfinex","BTCUSD",1643785206012,1.01327514,38300.0,38289.0,0.00100015]
["bitfinex","BTCUSD",1643785206253,0.2710377,38292.0,38289.0,0.00100015]
["bitfinex","BTCUSD",1643785206451,0.3363427,38292.0,38289.0,0.00100015]
["bitfinex","BTCUSD",1643785206653,0.03163409,38290.0,38289.0,0.09862201]
["bitfinex","BTCUSD",1643785207052,0.03163409,38290.0,38289.0,0.09762186]
["bitfinex","BTCUSD",1643785208752,0.03163409,38290.0,38288.0,0.00100018]
["bitfinex","BTCUSD",1643785208956,0.4516477,38292.0,38288.0,0.00100018]
["bitfinex","BTCUSD",1643785209157,0.4,38289.0,38288.0,0.00100018]
["bitfinex","BTCUSD",1643785209353,0.4,38289.0,38286.0,6e-05]
["bitfinex","BTCUSD",1643785209354,0.5022,38289.0,38286.0,6e-05]
["bitfinex","BTCUSD",1643785209555,0.5022,38289.0,38288.0,0.12882936]
["bitfinex","BTCUSD",1643785209754,0.167519,38289.0,38288.0,0.22469975]
["bitfinex","BTCUSD",1643785210014,0.232838,38289.0,38288.0,0.22469975]
["bitfinex","BTCUSD",1643785210213,0.232838,38289.0,38288.0,0.12882936]
["bitfinex","BTCUSD",1643785210612,0.26447209,38289.0,38288.0,0.12882936]
["bitfinex","BTCUSD",1643785211114,0.19915309,38289.0,38288.0,0.12882936]
["bitfinex","BTCUSD",1643785211316,0.14915309,38289.0,38288.0,0.12882936]
["bitfinex","BTCUSD",1643785211615,0.09695309,38289.0,38288.0,0.12882936]
["bitfinex","BTCUSD",1643785214155,0.03163409,38289.0,38288.0,0.12882936]
["bitfinex","BTCUSD",1643785214353,0.03163409,38289.0,38288.0,0.25765872]
["bitfinex","BTCUSD",1643785215858,0.03163409,38289.0,38288.0,0.12882936]
["bitfinex","BTCUSD",1643785216159,0.03163409,38289.0,38288.0,0.25757621]
["bitfinex","BTCUSD",1643785216759,0.03157409,38289.0,38288.0,0.25757621]
["bitfinex","BTCUSD",1643785216959,0.065306,38291.0,38288.0,0.25757621]
["bitfinex","BTCUSD",1643785218006,0.065306,38291.0,38288.0,0.25857639]
["bitfinex","BTCUSD",1643785218607,0.03157409,38290.0,38288.0,0.25857639]
["bitfinex","BTCUSD",1643785219009,0.065306,38291.0,38288.0,0.25757621]
["bitfinex","BTCUSD",1643785219510,0.065306,38291.0,38288.0,0.12874685]
["bitfinex","BTCUSD",1643785219711,0.065306,38291.0,38290.0,0.12882936]
["bitfinex","BTCUSD",1643785220009,0.5822777,38292.0,38290.0,0.12882936]
["bitfinex","BTCUSD",1643785220209,0.03157409,38291.0,38290.0,0.12882936]
["bitfinex","BTCUSD",1643785220710,0.03157409,38291.0,38290.0,0.22298936]
["bitfinex","BTCUSD",1643785221456,0.03157409,38291.0,38290.0,0.974891]
["bitfinex","BTCUSD",1643785221656,0.03157409,38291.0,38290.0,1.2234334]
["bitfinex","BTCUSD",1643785221956,0.03157409,38291.0,38290.0,1.3234334]
["bitfinex","BTCUSD",1643785222158,0.03157409,38291.0,38290.0,1.2792734]
["bitfinex","BTCUSD",1643785222360,0.06656215,38298.0,38290.0,1.2792734]
["bitfinex","BTCUSD",1643785222559,1.19023126,38306.0,38290.0,1.2792734]
["bitfinex","BTCUSD",1643785222560,0.32768479,38305.0,38291.0,0.6]
["bitfinex","BTCUSD",1643785222759,0.1765359,38302.0,38292.0,0.25815232]
["bitfinex","BTCUSD",1643785222957,0.32768479,38305.0,38292.0,0.25815232]
["bitfinex","BTCUSD",1643785222958,0.48799774,38304.0,38292.0,0.02628]
["bitfinex","BTCUSD",1643785223158,0.48799774,38304.0,38294.0,0.06528]
["bitfinex","BTCUSD",1643785223358,0.48799774,38304.0,38299.0,0.2547917]
["bitfinex","BTCUSD",1643785223359,0.26391296,38304.0,38299.0,0.2547917]
["bitfinex","BTCUSD",1643785223958,0.00126819,38303.0,38299.0,0.45937342]
["bitfinex","BTCUSD",1643785225008,0.065283,38304.0,38302.0,0.49971222]
["bitfinex","BTCUSD",1643785225206,0.0012682,38303.0,38302.0,0.12882936]
["bitfinex","BTCUSD",1643785225906,0.0012682,38303.0,38302.0,0.20236159]
["bitfinex","BTCUSD",1643785226313,0.065283,38304.0,38302.0,0.20236159]
["bitfinex","BTCUSD",1643785226509,0.00126818,38304.0,38302.0,0.25236159]
["bitfinex","BTCUSD",1643785226807,0.00126818,38304.0,38303.0,0.68094685]
["bitfinex","BTCUSD",1643785227010,0.00126818,38304.0,38303.0,1.03275885]
["bitfinex","BTCUSD",1643785227208,0.00126818,38304.0,38303.0,1.13275885]
["bitfinex","BTCUSD",1643785227407,0.01,38309.0,38303.0,1.22861885]
["bitfinex","BTCUSD",1643785227709,0.01,38309.0,38308.0,0.26728175]
["bitfinex","BTCUSD",1643785227912,0.01,38309.0,38308.0,0.31948175]
["bitfinex","BTCUSD",1643785228756,0.01,38309.0,38308.0,0.39835964]
["bitfinex","BTCUSD",1643785229957,0.01,38309.0,38308.0,0.61218233]
["bitfinex","BTCUSD",1643785229958,0.005,38309.0,38308.0,0.61218233]
["bitfinex","BTCUSD",1643785230363,0.005,38309.0,38308.0,0.74101169]
["bitfinex","BTCUSD",1643785231763,0.005002,38317.0,38309.0,0.3]
["bitfinex","BTCUSD",1643785231965,0.2291848,38319.0,38310.0,0.31035232]
["bitfinex","BTCUSD",1643785231966,0.01,38319.0,38310.0,0.31035232]
["bitfinex","BTCUSD",1643785232162,0.01,38319.0,38313.0,0.01832796]
["bitfinex","BTCUSD",1643785232420,0.01,38319.0,38314.0,0.404012]
["bitfinex","BTCUSD",1643785232612,0.01,38319.0,38314.0,0.454012]
["bitfinex","BTCUSD",1643785232811,0.01,38319.0,38315.0,0.64645067]
["bitfinex","BTCUSD",1643785233015,0.01,38319.0,38316.0,0.404012]
["bitfinex","BTCUSD",1643785233213,0.01,38329.0,38318.0,0.6]
["bitfinex","BTCUSD",1643785233415,0.01,38329.0,38323.0,0.25249262]
["bitfinex","BTCUSD",1643785233614,0.00510254,38327.0,38319.0,0.1022]
["bitfinex","BTCUSD",1643785233813,0.00510254,38327.0,38319.0,0.0522]
["bitfinex","BTCUSD",1643785234216,0.00510254,38327.0,38323.0,0.28046624]
["bitfinex","BTCUSD",1643785234414,0.00010254,38327.0,38325.0,0.07976727]
["bitfinex","BTCUSD",1643785234614,0.01,38329.0,38325.0,0.07976727]
["bitfinex","BTCUSD",1643785235417,0.01,38329.0,38325.0,0.37351008]
["bitfinex","BTCUSD",1643785235619,0.01,38329.0,38327.0,0.12882936]
["bitfinex","BTCUSD",1643785235817,0.005,38329.0,38327.0,0.17882936]
["bitfinex","BTCUSD",1643785236019,0.005,38329.0,38327.0,0.47756275]
["bitfinex","BTCUSD",1643785236264,0.710374,38338.0,38327.0,0.47756275]
["bitfinex","BTCUSD",1643785236265,0.01,38339.0,38328.0,0.65700366]
["bitfinex","BTCUSD",1643785236462,0.01,38339.0,38329.0,0.351812]
["bitfinex","BTCUSD",1643785236662,0.01,38339.0,38330.0,0.0522]
["bitfinex","BTCUSD",1643785236864,0.01,38339.0,38330.0,0.40920366]
["bitfinex","BTCUSD",1643785237063,0.27984168,38337.0,38335.0,0.26339568]
["bitfinex","BTCUSD",1643785237263,0.27984168,38337.0,38335.0,0.08684058]
["bitfinex","BTCUSD",1643785237461,0.01,38339.0,38335.0,0.08684058]
["bitfinex","BTCUSD",1643785237861,0.01,38339.0,38331.0,0.11741922]
["bitfinex","BTCUSD",1643785238062,0.01,38339.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643785238464,0.22566794,38334.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643785238664,0.07151391,38339.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643785238865,0.05628191,38339.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643785239264,0.00628191,38339.0,38329.0,0.25045916]
["bitfinex","BTCUSD",1643785239463,0.00628191,38339.0,38332.0,0.08072341]
["bitfinex","BTCUSD",1643785239665,0.065235,38338.0,38332.0,0.08072341]
["bitfinex","BTCUSD",1643785239915,0.20189436,38334.0,38332.0,0.08072341]
["bitfinex","BTCUSD",1643785240110,0.20189436,38334.0,38329.0,0.47263954]
["bitfinex","BTCUSD",1643785240310,0.20189436,38334.0,38329.0,0.25045916]
["bitfinex","BTCUSD",1643785240512,0.20189436,38334.0,38327.0,0.12882936]
["bitfinex","BTCUSD",1643785240710,0.20189436,38334.0,38315.0,0.4983]
["bitfinex","BTCUSD",1643785240711,0.065246,38330.0,38315.0,0.4983]
["bitfinex","BTCUSD",1643785240913,0.065246,38330.0,38329.0,0.12882936]
["bitfinex","BTCUSD",1643785241109,0.065246,38330.0,38329.0,0.22454479]
["bitfinex","BTCUSD",1643785241710,0.117446,38330.0,38329.0,0.22454479]
["bitfinex","BTCUSD",1643785242310,0.0522,38330.0,38329.0,0.22454479]
["bitfinex","BTCUSD",1643785242610,0.0522,38330.0,38329.0,0.35329164]
["bitfinex","BTCUSD",1643785243415,0.4522,38330.0,38329.0,0.25757621]
["bitfinex","BTCUSD",1643785243665,0.84288056,38330.0,38328.0,0.00106223]
["bitfinex","BTCUSD",1643785243863,0.13052,38327.0,38309.0,0.20046]
["bitfinex","BTCUSD",1643785244066,0.43145162,38326.0,38309.0,0.20046]
["bitfinex","BTCUSD",1643785244263,0.43145162,38326.0,38308.0,0.1187]
["bitfinex","BTCUSD",1643785244264,0.1,38325.0,38308.0,0.1187]
["bitfinex","BTCUSD",1643785244461,0.1,38325.0,38318.0,0.08652133]
["bitfinex","BTCUSD",1643785244462,0.065265,38322.0,38318.0,0.08652133]
["bitfinex","BTCUSD",1643785244662,0.26671233,38319.0,38318.0,0.08652133]
["bitfinex","BTCUSD",1643785244961,0.26671233,38319.0,38315.0,0.23417817]
["bitfinex","BTCUSD",1643785244962,0.56089674,38319.0,38315.0,0.23417817]
["bitfinex","BTCUSD",1643785245161,0.69142874,38319.0,38315.0,0.23417817]
["bitfinex","BTCUSD",1643785246762,0.56089674,38319.0,38315.0,0.23417817]
["bitfinex","BTCUSD",1643785247416,0.56089674,38319.0,38316.0,0.07859992]
["bitfinex","BTCUSD",1643785247908,0.50869674,38319.0,38316.0,0.07859992]
["bitfinex","BTCUSD",1643785248110,0.30059992,38321.0,38316.0,0.07965717]
["bitfinex","BTCUSD",1643785248410,0.0522,38320.0,38316.0,0.07965717]
["bitfinex","BTCUSD",1643785249011,0.02108059,38322.0,38316.0,0.07859992]
["bitfinex","BTCUSD",1643785249211,0.02108059,38322.0,38319.0,0.20475758]
["bitfinex","BTCUSD",1643785250010,0.00591153,38329.0,38319.0,0.20475758]
["bitfinex","BTCUSD",1643785250410,0.00591153,38329.0,38328.0,0.08592965]
["bitfinex","BTCUSD",1643785251857,0.23598725,38329.0,38328.0,0.08592965]
["bitfinex","BTCUSD",1643785252057,0.23325641,38329.0,38328.0,0.08592965]
["bitfinex","BTCUSD",1643785252258,0.23495903,38329.0,38328.0,0.08592965]
["bitfinex","BTCUSD",1643785252461,0.00591153,38329.0,38328.0,0.08592965]
["bitfinex","BTCUSD",1643785252959,0.00591153,38329.0,38328.0,0.35969895]
["bitfinex","BTCUSD",1643785253361,0.00128215,38334.0,38328.0,0.35969895]
["bitfinex","BTCUSD",1643785253362,0.24134099,38334.0,38328.0,0.35969895]
["bitfinex","BTCUSD",1643785253559,0.4,38333.0,38316.0,0.85305092]
["bitfinex","BTCUSD",1643785253763,0.21089758,38323.0,38316.0,0.3892]
["bitfinex","BTCUSD",1643785253959,0.21089758,38323.0,38322.0,0.07790113]
["bitfinex","BTCUSD",1643785254561,0.25275264,38331.0,38322.0,0.66722725]
["bitfinex","BTCUSD",1643785254760,0.3766358,38335.0,38328.0,0.2969497]
["bitfinex","BTCUSD",1643785255011,0.2580358,38335.0,38328.0,0.2969497]
["bitfinex","BTCUSD",1643785255215,0.00075518,38333.0,38330.0,0.07396007]
["bitfinex","BTCUSD",1643785255711,0.22660085,38332.0,38330.0,0.07396007]
["bitfinex","BTCUSD",1643785256416,0.00128092,38333.0,38330.0,0.07396007]
["bitfinex","BTCUSD",1643785257411,0.21974242,38334.0,38330.0,0.07396007]
["bitfinex","BTCUSD",1643785257611,0.00128091,38333.0,38330.0,0.07396007]
["bitfinex","BTCUSD",1643785258767,0.21974242,38334.0,38330.0,0.07396007]
["bitfinex","BTCUSD",1643785258969,0.00128091,38333.0,38330.0,0.07396007]
["bitfinex","BTCUSD",1643785259367,0.00128091,38333.0,38330.0,0.07266007]
["bitfinex","BTCUSD",1643785259766,0.21974242,38334.0,38330.0,0.07266007]
["bitfinex","BTCUSD",1643785259969,0.1327422,38333.0,38324.0,0.00105173]
["bitfinex","BTCUSD",1643785260168,0.13402311,38333.0,38324.0,0.00105173]
["bitfinex","BTCUSD",1643785260769,0.28402311,38333.0,38324.0,0.00105173]
["bitfinex","BTCUSD",1643785260970,0.10371718,38327.0,38320.0,0.08927498]
["bitfinex","BTCUSD",1643785261170,0.2263003,38326.0,38324.0,0.00105173]
["bitfinex","BTCUSD",1643785261368,0.065254,38326.0,38324.0,0.00105173]
["bitfinex","BTCUSD",1643785261583,0.38523526,38325.0,38324.0,0.00105173]
["bitfinex","BTCUSD",1643785261768,0.13523526,38325.0,38324.0,0.00105173]
["bitfinex","BTCUSD",1643785261969,0.065254,38326.0,38324.0,0.00105173]
["bitfinex","BTCUSD",1643785262169,0.3522,38325.0,38320.0,0.08927498]
["bitfinex","BTCUSD",1643785262430,0.3522,38325.0,38323.0,0.00105175]
["bitfinex","BTCUSD",1643785262621,0.49429491,38325.0,38323.0,0.00105175]
["bitfinex","BTCUSD",1643785262822,0.3522,38325.0,38323.0,0.00105175]
["bitfinex","BTCUSD",1643785263222,0.0522,38325.0,38323.0,0.00105175]
["bitfinex","BTCUSD",1643785263422,0.0522,38325.0,38320.0,0.08927498]
["bitfinex","BTCUSD",1643785263623,0.0522,38325.0,38322.0,0.00105178]
["bitfinex","BTCUSD",1643785263825,0.19499003,38325.0,38322.0,0.00105178]
["bitfinex","BTCUSD",1643785264025,0.19499003,38325.0,38300.0,0.20951675]
["bitfinex","BTCUSD",1643785264026,0.6,38322.0,38302.0,0.130512]
["bitfinex","BTCUSD",1643785264229,0.065265,38320.0,38300.0,0.002]
["bitfinex","BTCUSD",1643785264428,0.3102358,38319.0,38300.0,0.002]
["bitfinex","BTCUSD",1643785264625,0.3602358,38319.0,38300.0,0.002]
["bitfinex","BTCUSD",1643785264824,0.24154321,38310.0,38306.0,0.25470378]
["bitfinex","BTCUSD",1643785265024,0.0522,38309.0,38307.0,0.08694519]
["bitfinex","BTCUSD",1643785266170,0.28767563,38309.0,38307.0,0.08694519]
["bitfinex","BTCUSD",1643785266366,0.28767563,38309.0,38306.0,0.25470378]
["bitfinex","BTCUSD",1643785266367,0.0522,38309.0,38300.0,0.002]
["bitfinex","BTCUSD",1643785266569,0.065283,38308.0,38300.0,0.002]
["bitfinex","BTCUSD",1643785267368,0.065283,38308.0,38303.0,0.28307865]
["bitfinex","BTCUSD",1643785267567,0.065283,38308.0,38307.0,0.08391229]
["bitfinex","BTCUSD",1643785268070,0.130567,38308.0,38307.0,0.08391229]
["bitfinex","BTCUSD",1643785268471,0.37673631,38308.0,38307.0,0.08391229]
["bitfinex","BTCUSD",1643785268870,0.58670231,38308.0,38307.0,0.08391229]
["bitfinex","BTCUSD",1643785270221,0.130567,38308.0,38307.0,0.08391229]
["bitfinex","BTCUSD",1643785270421,0.0522,38313.0,38307.0,0.08391229]
["bitfinex","BTCUSD",1643785270620,0.195818,38316.0,38307.0,0.08391229]
["bitfinex","BTCUSD",1643785270819,0.0522,38315.0,38307.0,0.08391229]
["bitfinex","BTCUSD",1643785271018,0.24530777,38314.0,38307.0,0.08391229]
["bitfinex","BTCUSD",1643785271219,0.28197373,38310.0,38307.0,0.08391229]
["bitfinex","BTCUSD",1643785272021,0.28197373,38310.0,38307.0,0.08495924]
["bitfinex","BTCUSD",1643785272419,0.28197373,38310.0,38307.0,0.31225503]
["bitfinex","BTCUSD",1643785272618,0.065274,38313.0,38307.0,0.31225503]
["bitfinex","BTCUSD",1643785273019,0.22972342,38312.0,38307.0,0.31120808]
["bitfinex","BTCUSD",1643785273219,0.29499842,38312.0,38308.0,0.0010469]
["bitfinex","BTCUSD",1643785273420,0.065275,38312.0,38308.0,0.0010469]
["bitfinex","BTCUSD",1643785273658,0.20970635,38311.0,38308.0,0.0010469]
["bitfinex","BTCUSD",1643785274058,0.25970635,38311.0,38308.0,0.0010469]
["bitfinex","BTCUSD",1643785274257,0.25970635,38311.0,38307.0,0.08391229]
["bitfinex","BTCUSD",1643785274460,0.25970635,38311.0,38308.0,0.00104692]
["bitfinex","BTCUSD",1643785274659,0.25970635,38311.0,38309.0,0.24682124]
["bitfinex","BTCUSD",1643785274858,0.30970635,38311.0,38309.0,0.24682124]
["bitfinex","BTCUSD",1643785275058,0.30970635,38311.0,38308.0,0.00104692]
["bitfinex","BTCUSD",1643785275460,0.30970635,38311.0,38307.0,0.08391229]
["bitfinex","BTCUSD",1643785275662,0.30970635,38311.0,38308.0,0.00104692]
["bitfinex","BTCUSD",1643785275861,0.25970635,38311.0,38308.0,0.00104692]
["bitfinex","BTCUSD",1643785276661,0.25970635,38311.0,38307.0,0.08391229]
["bitfinex","BTCUSD",1643785276863,0.25970635,38311.0,38308.0,0.00104692]
["bitfinex","BTCUSD",1643785277263,0.065276,38310.0,38308.0,0.00104692]
["bitfinex","BTCUSD",1643785277514,0.06527456,38313.0,38308.0,0.00104692]
["bitfinex","BTCUSD",1643785277712,0.01860447,38313.0,38308.0,0.00104692]
["bitfinex","BTCUSD",1643785277915,0.01860447,38313.0,38309.0,0.0522]
["bitfinex","BTCUSD",1643785278112,0.01860447,38313.0,38310.0,0.351812]
["bitfinex","BTCUSD",1643785278313,0.01860447,38313.0,38312.0,0.91115262]
["bitfinex","BTCUSD",1643785278514,0.662356,38321.0,38312.0,0.91115262]
["bitfinex","BTCUSD",1643785278714,0.1147,38329.0,38324.0,0.09534931]
["bitfinex","BTCUSD",1643785278916,0.32768479,38330.0,38314.0,0.08669]
["bitfinex","BTCUSD",1643785278917,0.26524922,38326.0,38314.0,0.08669]
["bitfinex","BTCUSD",1643785279214,0.26524922,38326.0,38320.0,0.00104658]
["bitfinex","BTCUSD",1643785279215,0.06524922,38326.0,38320.0,0.00104658]
["bitfinex","BTCUSD",1643785279414,0.2784819,38323.0,38320.0,0.00104658]
["bitfinex","BTCUSD",1643785280013,0.06524795,38323.0,38320.0,0.00104658]
["bitfinex","BTCUSD",1643785280216,0.06524795,38323.0,38319.0,0.08252344]
["bitfinex","BTCUSD",1643785280415,0.06524795,38323.0,38320.0,0.00104659]
["bitfinex","BTCUSD",1643785281016,0.11524795,38323.0,38320.0,0.00104659]
["bitfinex","BTCUSD",1643785281462,0.11524795,38323.0,38313.0,0.1]
["bitfinex","BTCUSD",1643785281463,0.20699443,38322.0,38313.0,0.1]
["bitfinex","BTCUSD",1643785281663,0.065256,38321.0,38320.0,0.00104659]
["bitfinex","BTCUSD",1643785282264,0.35039868,38321.0,38320.0,0.00104659]
["bitfinex","BTCUSD",1643785282461,0.40039868,38321.0,38320.0,0.00104659]
["bitfinex","BTCUSD",1643785282662,0.40039868,38321.0,38312.0,0.10437337]
["bitfinex","BTCUSD",1643785282663,0.15767284,38319.0,38312.0,0.10437337]
["bitfinex","BTCUSD",1643785282962,0.20767284,38319.0,38312.0,0.10437337]
["bitfinex","BTCUSD",1643785283567,0.24609352,38315.0,38312.0,0.10437337]
["bitfinex","BTCUSD",1643785283763,0.29609352,38315.0,38310.0,0.26598895]
["bitfinex","BTCUSD",1643785283963,0.36135655,38315.0,38312.0,0.00104681]
["bitfinex","BTCUSD",1643785284768,0.28290163,38314.0,38312.0,0.00104681]
["bitfinex","BTCUSD",1643785285018,0.28290163,38314.0,38305.0,0.08875668]
["bitfinex","BTCUSD",1643785285217,0.28929264,38309.0,38305.0,0.33841865]
["bitfinex","BTCUSD",1643785285716,0.33929264,38309.0,38305.0,0.08875668]
["bitfinex","BTCUSD",1643785286317,0.33879264,38309.0,38305.0,0.08375668]
["bitfinex","BTCUSD",1643785286517,0.33879264,38309.0,38305.0,0.08480367]
["bitfinex","BTCUSD",1643785286917,0.33879264,38309.0,38305.0,0.00104699]
["bitfinex","BTCUSD",1643785287118,0.23204023,38308.0,38305.0,0.00104699]
["bitfinex","BTCUSD",1643785287322,0.34731823,38308.0,38305.0,0.00104699]
["bitfinex","BTCUSD",1643785287516,0.34731823,38308.0,38300.0,0.002]
["bitfinex","BTCUSD",1643785287717,0.29731823,38308.0,38305.0,0.001047]
["bitfinex","BTCUSD",1643785288517,0.29731823,38308.0,38307.0,0.090619]
["bitfinex","BTCUSD",1643785288765,0.29503484,38308.0,38307.0,0.090619]
["bitfinex","BTCUSD",1643785288965,0.30146048,38308.0,38307.0,0.090619]
["bitfinex","BTCUSD",1643785289365,0.29666294,38308.0,38307.0,0.090619]
["bitfinex","BTCUSD",1643785289564,0.065278,38308.0,38307.0,0.090619]
["bitfinex","BTCUSD",1643785289972,0.29345069,38308.0,38307.0,0.090619]
["bitfinex","BTCUSD",1643785290465,0.29452841,38308.0,38307.0,0.090619]
["bitfinex","BTCUSD",1643785290665,0.065278,38308.0,38307.0,0.090619]
["bitfinex","BTCUSD",1643785291466,0.29433772,38308.0,38307.0,0.090619]
["bitfinex","BTCUSD",1643785291766,0.065278,38308.0,38306.0,0.00104697]
["bitfinex","BTCUSD",1643785291967,0.29640054,38308.0,38306.0,0.00104697]
["bitfinex","BTCUSD",1643785292167,0.065278,38308.0,38301.0,0.23910483]
["bitfinex","BTCUSD",1643785292423,0.32401943,38309.0,38307.0,0.30540076]
["bitfinex","BTCUSD",1643785292817,0.32401943,38309.0,38305.0,0.00104699]
["bitfinex","BTCUSD",1643785293018,0.1,38309.0,38305.0,0.00104699]
["bitfinex","BTCUSD",1643785293318,0.02126719,38313.0,38306.0,0.07691817]
["bitfinex","BTCUSD",1643785293617,0.22970726,38315.0,38312.0,0.09117791]
["bitfinex","BTCUSD",1643785294117,0.28478294,38314.0,38312.0,0.09117791]
["bitfinex","BTCUSD",1643785294317,0.23579168,38313.0,38312.0,0.09117791]
["bitfinex","BTCUSD",1643785294917,0.33006552,38313.0,38312.0,0.09117791]
["bitfinex","BTCUSD",1643785295119,0.28006552,38313.0,38312.0,0.09117791]
["bitfinex","BTCUSD",1643785295317,0.23006552,38313.0,38312.0,0.09117791]
["bitfinex","BTCUSD",1643785295516,0.28478294,38314.0,38312.0,0.09117791]
["bitfinex","BTCUSD",1643785296366,0.22775996,38313.0,38312.0,0.09117791]
["bitfinex","BTCUSD",1643785296666,0.32775996,38313.0,38312.0,0.09117791]
["bitfinex","BTCUSD",1643785299370,0.05,38313.0,38312.0,0.09117791]
["bitfinex","BTCUSD",1643785299570,0.0652704,38314.0,38312.0,0.09117791]
["bitfinex","BTCUSD",1643785303124,0.065266,38315.0,38312.0,0.09117791]
["bitfinex","BTCUSD",1643785303323,0.065266,38315.0,38311.0,0.00104682]
["bitfinex","BTCUSD",1643785303525,0.115266,38315.0,38311.0,0.00104682]
["bitfinex","BTCUSD",1643785303764,0.065272,38314.0,38311.0,0.00104682]
["bitfinex","BTCUSD",1643785304264,0.115272,38314.0,38302.0,0.25769996]
["bitfinex","BTCUSD",1643785304462,0.20367871,38310.0,38305.0,0.82049915]
["bitfinex","BTCUSD",1643785304863,0.065271,38312.0,38306.0,0.07888742]
["bitfinex","BTCUSD",1643785305664,0.065271,38312.0,38307.0,0.00052347]
["bitfinex","BTCUSD",1643785306063,0.21562101,38310.0,38307.0,0.00052347]
["bitfinex","BTCUSD",1643785306766,0.21562101,38310.0,38306.0,0.07888742]
["bitfinex","BTCUSD",1643785306963,0.2138496,38310.0,38307.0,0.00052347]
["bitfinex","BTCUSD",1643785307818,0.2138496,38310.0,38306.0,0.07888742]
["bitfinex","BTCUSD",1643785308021,0.2138496,38310.0,38307.0,0.00104695]
["bitfinex","BTCUSD",1643785308022,0.22855727,38309.0,38307.0,0.00104695]
["bitfinex","BTCUSD",1643785308219,0.32855727,38309.0,38307.0,0.00104695]
["bitfinex","BTCUSD",1643785308422,0.28374095,38308.0,38307.0,0.00104695]
["bitfinex","BTCUSD",1643785308918,0.33374095,38308.0,38307.0,0.00104695]
["bitfinex","BTCUSD",1643785309121,0.05,38308.0,38305.0,0.22164467]
["bitfinex","BTCUSD",1643785309320,0.115275,38308.0,38306.0,0.00104697]
["bitfinex","BTCUSD",1643785309518,0.29722626,38308.0,38306.0,0.00104697]
["bitfinex","BTCUSD",1643785309719,0.28565191,38307.0,38306.0,0.00104697]
["bitfinex","BTCUSD",1643785310119,0.27830214,38307.0,38306.0,0.00104697]
["bitfinex","BTCUSD",1643785310419,0.065275,38308.0,38305.0,0.2963107]
["bitfinex","BTCUSD",1643785310919,0.28100568,38307.0,38305.0,0.07466603]
["bitfinex","BTCUSD",1643785311196,0.24479728,38306.0,38305.0,0.07466603]
["bitfinex","BTCUSD",1643785311397,0.19583449,38308.0,38305.0,0.07466603]
["bitfinex","BTCUSD",1643785311398,0.13055349,38308.0,38305.0,0.07361903]
["bitfinex","BTCUSD",1643785311596,0.23258801,38307.0,38305.0,0.07361903]
["bitfinex","BTCUSD",1643785311796,0.23055349,38308.0,38305.0,0.07361903]
["bitfinex","BTCUSD",1643785311995,0.22879668,38307.0,38305.0,0.07361903]
["bitfinex","BTCUSD",1643785312996,0.23055349,38308.0,38305.0,0.07361903]
["bitfinex","BTCUSD",1643785313196,0.2311373,38307.0,38305.0,0.07361903]
["bitfinex","BTCUSD",1643785314198,0.6,38306.0,38295.0,0.33086307]
["bitfinex","BTCUSD",1643785314398,0.6,38306.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785314399,0.653,38302.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785314601,0.065282,38304.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785314602,0.35218059,38301.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785314798,0.653,38297.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785315024,0.0522,38296.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785315224,0.21787832,38294.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785315421,0.26787832,38294.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785315621,0.0522,38293.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785317222,0.28681539,38293.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785318865,0.0522,38293.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785319665,0.28265515,38293.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785320368,0.38265515,38293.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785320667,0.0522,38293.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785321373,0.1522,38293.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785321769,0.0522,38293.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785325817,0.28266014,38293.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785326016,0.28283605,38293.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785326263,0.0522,38293.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785328565,0.0322,38293.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785329568,0.1,38294.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785329766,0.05,38294.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785330021,0.1,38294.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785330622,0.09866188,38294.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785331223,0.04866188,38294.0,38292.0,0.001]
["bitfinex","BTCUSD",1643785331426,0.065301,38292.0,38285.0,0.2140452]
["bitfinex","BTCUSD",1643785331624,0.06530059,38290.0,38285.0,0.2140452]
["bitfinex","BTCUSD",1643785332225,0.06530059,38290.0,38286.0,0.34941146]
["bitfinex","BTCUSD",1643785332425,0.06530059,38290.0,38286.0,0.09193445]
["bitfinex","BTCUSD",1643785332624,0.11530059,38290.0,38286.0,0.33901949]
["bitfinex","BTCUSD",1643785332825,0.05,38289.0,38286.0,0.33901949]
["bitfinex","BTCUSD",1643785333026,0.0111802,38289.0,38286.0,0.09193445]
["bitfinex","BTCUSD",1643785333226,0.06530059,38290.0,38286.0,0.33826133]
["bitfinex","BTCUSD",1643785333428,0.06530059,38290.0,38289.0,0.22490391]
["bitfinex","BTCUSD",1643785334065,0.13060159,38290.0,38289.0,0.22490391]
["bitfinex","BTCUSD",1643785334367,0.13060159,38290.0,38286.0,0.33826133]
["bitfinex","BTCUSD",1643785334566,0.05,38289.0,38286.0,0.33826133]
["bitfinex","BTCUSD",1643785334765,0.06530059,38290.0,38286.0,0.33826133]
["bitfinex","BTCUSD",1643785335464,0.06530059,38290.0,38287.0,0.24962015]
["bitfinex","BTCUSD",1643785335664,0.13060159,38290.0,38287.0,0.24962015]
["bitfinex","BTCUSD",1643785336064,0.13060159,38290.0,38286.0,0.09297151]
["bitfinex","BTCUSD",1643785336264,0.05,38289.0,38286.0,0.09297151]
["bitfinex","BTCUSD",1643785336465,0.05,38289.0,38286.0,0.33690443]
["bitfinex","BTCUSD",1643785336664,0.05,38289.0,38286.0,0.33586737]
["bitfinex","BTCUSD",1643785336867,0.05,38289.0,38286.0,0.33690444]
["bitfinex","BTCUSD",1643785337168,0.05,38289.0,38286.0,0.09297152]
["bitfinex","BTCUSD",1643785337818,0.05,38289.0,38286.0,0.09193445]
["bitfinex","BTCUSD",1643785338017,0.05,38289.0,38286.0,0.09297152]
["bitfinex","BTCUSD",1643785339121,0.05,38289.0,38286.0,0.09193445]
["bitfinex","BTCUSD",1643785339321,0.05,38289.0,38286.0,0.09297152]
["bitfinex","BTCUSD",1643785340121,0.05,38289.0,38286.0,0.35795092]
["bitfinex","BTCUSD",1643785341267,0.05,38289.0,38286.0,0.09297152]
["bitfinex","BTCUSD",1643785341467,0.05,38289.0,38286.0,0.09193445]
["bitfinex","BTCUSD",1643785341669,0.05,38289.0,38286.0,0.09297152]
["bitfinex","BTCUSD",1643785342268,0.18061,38289.0,38286.0,0.09297152]
["bitfinex","BTCUSD",1643785342469,0.05,38288.0,38286.0,0.09297152]
["bitfinex","BTCUSD",1643785342668,0.11530595,38288.0,38286.0,0.09193445]
["bitfinex","BTCUSD",1643785342869,0.05,38287.0,38286.0,0.09245299]
["bitfinex","BTCUSD",1643785343871,0.05,38287.0,38286.0,0.09193445]
["bitfinex","BTCUSD",1643785344273,0.16530595,38288.0,38286.0,0.09193445]
["bitfinex","BTCUSD",1643785344576,0.06530595,38288.0,38286.0,0.09193445]
["bitfinex","BTCUSD",1643785346220,0.16530595,38288.0,38286.0,0.09193445]
["bitfinex","BTCUSD",1643785346821,0.11530595,38288.0,38286.0,0.09193445]
["bitfinex","BTCUSD",1643785347422,0.11460729,38288.0,38286.0,0.09193445]
["bitfinex","BTCUSD",1643785349265,0.16460729,38288.0,38285.0,0.21508228]
["bitfinex","BTCUSD",1643785349667,0.05,38287.0,38285.0,0.21508228]
["bitfinex","BTCUSD",1643785349869,0.05,38287.0,38285.0,0.2140452]
["bitfinex","BTCUSD",1643785350066,0.05,38287.0,38285.0,0.2150823]
["bitfinex","BTCUSD",1643785351168,0.05,38287.0,38285.0,0.2140452]
["bitfinex","BTCUSD",1643785351569,0.065306,38286.0,38284.0,0.00103711]
["bitfinex","BTCUSD",1643785351770,0.5068538,38285.0,38284.0,0.00103711]
["bitfinex","BTCUSD",1643785351969,0.54755009,38285.0,38284.0,0.00103711]
["bitfinex","BTCUSD",1643785352170,0.74755009,38285.0,38284.0,0.00103711]
["bitfinex","BTCUSD",1643785352425,0.130656,38283.0,38281.0,0.0131]
["bitfinex","BTCUSD",1643785352618,0.33848913,38282.0,38281.0,0.0131]
["bitfinex","BTCUSD",1643785352817,0.38848913,38282.0,38281.0,0.0131]
["bitfinex","BTCUSD",1643785353018,0.45381713,38282.0,38281.0,0.0131]
["bitfinex","BTCUSD",1643785353917,0.45381713,38282.0,38276.0,0.001]
["bitfinex","BTCUSD",1643785353918,0.4,38281.0,38269.0,0.40558031]
["bitfinex","BTCUSD",1643785354119,0.66381713,38282.0,38265.0,0.13608924]
["bitfinex","BTCUSD",1643785354120,0.1,38276.0,38265.0,0.13608924]
["bitfinex","BTCUSD",1643785354320,0.1,38274.0,38263.0,0.0011]
["bitfinex","BTCUSD",1643785354519,0.753,38269.0,38262.0,0.0011]
["bitfinex","BTCUSD",1643785354719,0.653,38263.0,38262.0,0.0011]
["bitfinex","BTCUSD",1643785355025,1.31685544,38263.0,38262.0,0.0011]
["bitfinex","BTCUSD",1643785355224,1.58221744,38263.0,38262.0,0.0011]
["bitfinex","BTCUSD",1643785355421,1.62352422,38263.0,38262.0,0.0011]
["bitfinex","BTCUSD",1643785355620,0.5,38262.0,38259.0,0.002]
["bitfinex","BTCUSD",1643785355821,1.3052,38262.0,38259.0,0.002]
["bitfinex","BTCUSD",1643785356269,0.5,38261.0,38259.0,0.002]
["bitfinex","BTCUSD",1643785356468,0.1022,38260.0,38259.0,0.002]
["bitfinex","BTCUSD",1643785356673,0.05,38260.0,38259.0,0.002]
["bitfinex","BTCUSD",1643785356969,0.55,38261.0,38259.0,0.002]
["bitfinex","BTCUSD",1643785356970,0.69609182,38261.0,38259.0,0.002]
["bitfinex","BTCUSD",1643785357168,0.56536394,38261.0,38259.0,0.002]
["bitfinex","BTCUSD",1643785357369,0.065362,38264.0,38259.0,0.002]
["bitfinex","BTCUSD",1643785357572,0.065362,38264.0,38260.0,0.20115227]
["bitfinex","BTCUSD",1643785357770,0.5,38265.0,38261.0,0.6064658]
["bitfinex","BTCUSD",1643785357971,0.18919758,38265.0,38261.0,0.7064658]
["bitfinex","BTCUSD",1643785358170,0.065336,38267.0,38262.0,0.1]
["bitfinex","BTCUSD",1643785358372,0.065336,38267.0,38264.0,0.24506897]
["bitfinex","BTCUSD",1643785358571,0.065336,38267.0,38263.0,0.09975687]
["bitfinex","BTCUSD",1643785358770,0.2535822,38266.0,38263.0,0.09975687]
["bitfinex","BTCUSD",1643785358969,0.065336,38267.0,38263.0,0.09975687]
["bitfinex","BTCUSD",1643785359371,0.065336,38267.0,38264.0,0.3068538]
["bitfinex","BTCUSD",1643785359570,0.30734436,38275.0,38264.0,0.3068538]
["bitfinex","BTCUSD",1643785359571,0.065323,38271.0,38265.0,0.351812]
["bitfinex","BTCUSD",1643785359771,0.065323,38271.0,38265.0,0.0522]
["bitfinex","BTCUSD",1643785360418,0.065323,38271.0,38263.0,0.10076861]
["bitfinex","BTCUSD",1643785360716,0.065323,38271.0,38263.0,0.09975687]
["bitfinex","BTCUSD",1643785360916,0.065323,38271.0,38265.0,0.00101169]
["bitfinex","BTCUSD",1643785361117,0.065323,38271.0,38266.0,0.27245387]
["bitfinex","BTCUSD",1643785361317,0.06533094,38270.0,38266.0,0.27245387]
["bitfinex","BTCUSD",1643785361517,0.11533094,38270.0,38265.0,0.24827408]
["bitfinex","BTCUSD",1643785361719,0.11533094,38270.0,38265.0,0.00101169]
["bitfinex","BTCUSD",1643785361917,0.18065994,38270.0,38264.0,0.1]
["bitfinex","BTCUSD",1643785362121,0.18065994,38270.0,38266.0,0.00101167]
["bitfinex","BTCUSD",1643785362521,0.39461643,38270.0,38269.0,0.09680179]
["bitfinex","BTCUSD",1643785362726,0.065323,38271.0,38269.0,0.44680179]
["bitfinex","BTCUSD",1643785363425,0.065323,38271.0,38270.0,0.60770989]
["bitfinex","BTCUSD",1643785363665,0.06532,38274.0,38270.0,0.60770989]
["bitfinex","BTCUSD",1643785363965,0.06532,38274.0,38269.0,0.09680179]
["bitfinex","BTCUSD",1643785364165,0.06532,38274.0,38268.0,0.00101161]
["bitfinex","BTCUSD",1643785364366,0.06532,38274.0,38267.0,0.0522]
["bitfinex","BTCUSD",1643785364566,0.195972,38274.0,38270.0,0.00101157]
["bitfinex","BTCUSD",1643785364765,0.295972,38274.0,38270.0,0.00101157]
["bitfinex","BTCUSD",1643785365164,0.295972,38274.0,38271.0,0.07883622]
["bitfinex","BTCUSD",1643785365369,0.36129827,38274.0,38271.0,0.07883622]
["bitfinex","BTCUSD",1643785365665,0.36129827,38274.0,38271.0,0.07984776]
["bitfinex","BTCUSD",1643785366066,0.36129827,38274.0,38271.0,0.00101154]
["bitfinex","BTCUSD",1643785366668,0.36129827,38274.0,38267.0,0.22770552]
["bitfinex","BTCUSD",1643785366869,0.130668,38273.0,38271.0,0.00101154]
["bitfinex","BTCUSD",1643785367518,0.065325,38273.0,38271.0,0.00101154]
["bitfinex","BTCUSD",1643785367922,0.065325,38273.0,38268.0,0.3392067]
["bitfinex","BTCUSD",1643785368118,0.065325,38273.0,38270.0,0.00101155]
["bitfinex","BTCUSD",1643785368317,0.065325,38273.0,38272.0,0.2792151]
["bitfinex","BTCUSD",1643785369017,0.130651,38274.0,38270.0,0.00101155]
["bitfinex","BTCUSD",1643785369217,0.230651,38274.0,38271.0,0.00101154]
["bitfinex","BTCUSD",1643785370217,0.230651,38274.0,38269.0,0.30159356]
["bitfinex","BTCUSD",1643785370519,0.230651,38274.0,38271.0,0.00101154]
["bitfinex","BTCUSD",1643785370717,0.22962048,38272.0,38271.0,0.00101154]
["bitfinex","BTCUSD",1643785371171,0.32962048,38272.0,38271.0,0.00101154]
["bitfinex","BTCUSD",1643785371569,0.13067785,38269.0,38261.0,0.24776906]
["bitfinex","BTCUSD",1643785371771,0.2459865,38266.0,38263.0,0.00404701]
["bitfinex","BTCUSD",1643785371971,0.2459865,38266.0,38263.0,0.24940361]
["bitfinex","BTCUSD",1643785372169,0.2459865,38266.0,38264.0,0.09917447]
["bitfinex","BTCUSD",1643785372170,0.3459865,38266.0,38264.0,0.09917447]
["bitfinex","BTCUSD",1643785372971,0.230678,38266.0,38264.0,0.09917447]
["bitfinex","BTCUSD",1643785373173,0.29601652,38266.0,38264.0,0.09917447]
["bitfinex","BTCUSD",1643785376617,0.230678,38266.0,38265.0,0.24704966]
["bitfinex","BTCUSD",1643785376818,0.230678,38266.0,38265.0,0.59886166]
["bitfinex","BTCUSD",1643785376819,0.130678,38266.0,38265.0,0.59886166]
["bitfinex","BTCUSD",1643785377218,0.130678,38266.0,38265.0,0.351812]
["bitfinex","BTCUSD",1643785377418,0.130678,38266.0,38264.0,0.09917447]
["bitfinex","BTCUSD",1643785377619,0.130678,38266.0,38265.0,0.351812]
["bitfinex","BTCUSD",1643785378018,0.06532869,38271.0,38265.0,0.351812]
["bitfinex","BTCUSD",1643785378221,0.06532869,38271.0,38264.0,0.1001862]
["bitfinex","BTCUSD",1643785378518,0.06532869,38271.0,38265.0,0.61024144]
["bitfinex","BTCUSD",1643785378767,0.34472582,38271.0,38267.0,0.22419661]
["bitfinex","BTCUSD",1643785378967,0.47538282,38271.0,38266.0,0.00101167]
["bitfinex","BTCUSD",1643785379168,0.130668,38268.0,38266.0,0.00101167]
["bitfinex","BTCUSD",1643785379969,0.065329,38267.0,38265.0,0.1]
["bitfinex","BTCUSD",1643785380167,0.065329,38267.0,38266.0,0.351812]
["bitfinex","BTCUSD",1643785381568,0.065329,38267.0,38265.0,0.24342566]
["bitfinex","BTCUSD",1643785381969,0.065329,38267.0,38266.0,0.351812]
["bitfinex","BTCUSD",1643785382169,0.130668,38268.0,38266.0,0.351812]
["bitfinex","BTCUSD",1643785382615,0.065329,38269.0,38267.0,0.34360049]
["bitfinex","BTCUSD",1643785382813,0.065329,38269.0,38268.0,0.60320271]
["bitfinex","BTCUSD",1643785383213,0.065329,38269.0,38268.0,0.70320271]
["bitfinex","BTCUSD",1643785383416,0.065329,38269.0,38268.0,0.451812]
["bitfinex","BTCUSD",1643785383814,0.065329,38269.0,38268.0,0.67389246]
["bitfinex","BTCUSD",1643785384214,0.065329,38269.0,38268.0,0.92828121]
["bitfinex","BTCUSD",1643785384413,0.065329,38269.0,38268.0,0.67389246]
["bitfinex","BTCUSD",1643785384613,0.060329,38269.0,38268.0,0.67389246]
["bitfinex","BTCUSD",1643785384814,0.060329,38269.0,38268.0,0.57389246]
["bitfinex","BTCUSD",1643785385014,0.060329,38269.0,38268.0,0.351812]
["bitfinex","BTCUSD",1643785385214,0.060329,38269.0,38267.0,0.00101165]
["bitfinex","BTCUSD",1643785385413,0.21718762,38268.0,38267.0,0.00101165]
["bitfinex","BTCUSD",1643785386171,0.21718762,38268.0,38260.0,0.25121504]
["bitfinex","BTCUSD",1643785386172,0.06533156,38268.0,38266.0,0.00101167]
["bitfinex","BTCUSD",1643785386366,0.06533156,38268.0,38267.0,0.351812]
["bitfinex","BTCUSD",1643785387068,0.33063988,38268.0,38267.0,0.351812]
["bitfinex","BTCUSD",1643785387268,0.33063988,38268.0,38266.0,0.00101167]
["bitfinex","BTCUSD",1643785387466,0.06533156,38268.0,38267.0,0.42883984]
["bitfinex","BTCUSD",1643785389371,0.06533156,38268.0,38267.0,0.351812]
["bitfinex","BTCUSD",1643785389569,0.06533156,38268.0,38259.0,0.002]
["bitfinex","BTCUSD",1643785389770,0.06533156,38268.0,38266.0,0.00101167]
["bitfinex","BTCUSD",1643785389771,0.25121504,38267.0,38266.0,0.00101167]
["bitfinex","BTCUSD",1643785390023,0.230674,38268.0,38266.0,0.00101167]
["bitfinex","BTCUSD",1643785390222,0.330674,38268.0,38266.0,0.00101167]
["bitfinex","BTCUSD",1643785390823,0.22313281,38262.0,38260.0,0.40767229]
["bitfinex","BTCUSD",1643785391023,0.2960606,38262.0,38260.0,0.40767229]
["bitfinex","BTCUSD",1643785392825,0.1960606,38262.0,38260.0,0.40767229]
["bitfinex","BTCUSD",1643785393128,0.065354,38262.0,38260.0,0.40767229]
["bitfinex","BTCUSD",1643785393325,0.13067198,38265.0,38261.0,0.351812]
["bitfinex","BTCUSD",1643785393528,0.065335,38265.0,38261.0,0.351812]
["bitfinex","BTCUSD",1643785394071,0.065335,38265.0,38264.0,0.21278525]
["bitfinex","BTCUSD",1643785394272,0.065335,38265.0,38264.0,0.82561975]
["bitfinex","BTCUSD",1643785394673,0.065335,38265.0,38264.0,0.92561975]
["bitfinex","BTCUSD",1643785395671,0.02306377,38267.0,38264.0,0.92561975]
["bitfinex","BTCUSD",1643785395871,0.02306377,38267.0,38265.0,0.1]
["bitfinex","BTCUSD",1643785396071,0.07142105,38268.0,38266.0,0.5071177]
["bitfinex","BTCUSD",1643785396272,0.07142105,38268.0,38267.0,0.24110057]
["bitfinex","BTCUSD",1643785396673,0.07142105,38268.0,38266.0,0.26245113]
["bitfinex","BTCUSD",1643785396972,0.07142105,38268.0,38266.0,0.2634628]
["bitfinex","BTCUSD",1643785397172,0.06533239,38268.0,38266.0,0.2634628]
["bitfinex","BTCUSD",1643785397426,0.06533239,38268.0,38267.0,0.24347803]
["bitfinex","BTCUSD",1643785397623,0.06533239,38268.0,38266.0,0.2634628]
["bitfinex","BTCUSD",1643785398024,0.06533239,38268.0,38266.0,0.26245113]
["bitfinex","BTCUSD",1643785398424,0.06533239,38268.0,38267.0,0.25767781]
["bitfinex","BTCUSD",1643785398624,0.065333,38269.0,38267.0,0.25767781]
["bitfinex","BTCUSD",1643785399924,0.065333,38269.0,38266.0,0.31566279]
["bitfinex","BTCUSD",1643785400325,0.065333,38269.0,38266.0,0.31465113]
["bitfinex","BTCUSD",1643785400525,0.065333,38269.0,38266.0,0.3156628]
["bitfinex","BTCUSD",1643785401578,0.065333,38269.0,38266.0,0.26245113]
["bitfinex","BTCUSD",1643785401774,0.065333,38269.0,38266.0,0.2634628]
["bitfinex","BTCUSD",1643785401975,0.065333,38269.0,38268.0,0.36634209]
["bitfinex","BTCUSD",1643785402175,0.065333,38269.0,38268.0,0.62293281]
["bitfinex","BTCUSD",1643785402675,0.065333,38269.0,38268.0,0.36634209]
["bitfinex","BTCUSD",1643785403777,0.065333,38269.0,38267.0,0.00101165]
["bitfinex","BTCUSD",1643785403976,0.065333,38269.0,38266.0,0.26245113]
["bitfinex","BTCUSD",1643785404178,0.065333,38269.0,38267.0,0.00101165]
["bitfinex","BTCUSD",1643785405226,0.065333,38269.0,38266.0,0.26245113]
["bitfinex","BTCUSD",1643785405429,0.065333,38269.0,38266.0,0.26346279]
["bitfinex","BTCUSD",1643785405626,0.065333,38269.0,38266.0,0.50931826]
["bitfinex","BTCUSD",1643785406227,0.065333,38269.0,38268.0,0.10445405]
["bitfinex","BTCUSD",1643785406427,0.065333,38269.0,38266.0,0.26245113]
["bitfinex","BTCUSD",1643785406630,0.065333,38269.0,38266.0,0.2634628]
["bitfinex","BTCUSD",1643785407630,0.065333,38269.0,38266.0,0.26245113]
["bitfinex","BTCUSD",1643785407828,0.065333,38269.0,38266.0,0.2634628]
["bitfinex","BTCUSD",1643785408667,0.065333,38269.0,38266.0,0.26245113]
["bitfinex","BTCUSD",1643785408868,0.065333,38269.0,38266.0,0.2634628]
["bitfinex","BTCUSD",1643785409474,0.24381532,38267.0,38266.0,0.00101167]
["bitfinex","BTCUSD",1643785409870,0.24381532,38267.0,38264.0,0.05]
["bitfinex","BTCUSD",1643785409871,6.509e-05,38266.0,38264.0,0.05]
["bitfinex","BTCUSD",1643785410071,0.180702,38266.0,38265.0,0.0010117]
["bitfinex","BTCUSD",1643785411073,0.05,38267.0,38264.0,0.05]
["bitfinex","BTCUSD",1643785411270,0.13067991,38268.0,38264.0,0.05101173]
["bitfinex","BTCUSD",1643785411271,0.11534191,38268.0,38264.0,0.05101173]
["bitfinex","BTCUSD",1643785411874,0.05,38267.0,38264.0,0.05101173]
["bitfinex","BTCUSD",1643785412272,0.05,38267.0,38264.0,0.05]
["bitfinex","BTCUSD",1643785412525,0.05,38267.0,38264.0,0.05101173]
["bitfinex","BTCUSD",1643785412726,0.34264563,38266.0,38264.0,0.05101173]
["bitfinex","BTCUSD",1643785412925,0.130693,38266.0,38264.0,0.128792]
["bitfinex","BTCUSD",1643785413125,0.180693,38266.0,38264.0,0.05101173]
["bitfinex","BTCUSD",1643785413626,0.180693,38266.0,38264.0,0.05]
["bitfinex","BTCUSD",1643785414327,0.25376388,38265.0,38264.0,0.05]
["bitfinex","BTCUSD",1643785414627,0.180693,38266.0,38264.0,0.05]
["bitfinex","BTCUSD",1643785415325,0.180693,38266.0,38264.0,0.0442]
["bitfinex","BTCUSD",1643785415527,0.27402003,38265.0,38264.0,0.0442]
["bitfinex","BTCUSD",1643785416373,0.130693,38266.0,38264.0,0.0442]
["bitfinex","BTCUSD",1643785416772,0.130693,38266.0,38264.0,0.0392]
["bitfinex","BTCUSD",1643785417182,0.26340754,38265.0,38264.0,0.0392]
["bitfinex","BTCUSD",1643785417375,0.07957,38265.0,38264.0,0.0392]
["bitfinex","BTCUSD",1643785417578,0.61370641,38265.0,38263.0,0.00101174]
["bitfinex","BTCUSD",1643785417775,0.60121504,38264.0,38263.0,0.00101174]
["bitfinex","BTCUSD",1643785417975,0.55759622,38264.0,38263.0,0.00101174]
["bitfinex","BTCUSD",1643785418274,0.55541121,38264.0,38259.0,0.002]
["bitfinex","BTCUSD",1643785418475,0.50246418,38264.0,38262.0,0.00101178]
["bitfinex","BTCUSD",1643785418676,0.06535576,38263.0,38262.0,0.00101178]
["bitfinex","BTCUSD",1643785418876,0.16535576,38263.0,38262.0,0.00101178]
["bitfinex","BTCUSD",1643785419577,0.38954938,38263.0,38259.0,0.002]
["bitfinex","BTCUSD",1643785419779,0.16535576,38263.0,38261.0,0.0010118]
["bitfinex","BTCUSD",1643785420824,0.16535576,38263.0,38259.0,0.002]
["bitfinex","BTCUSD",1643785421024,0.16535576,38263.0,38260.0,0.00101182]
["bitfinex","BTCUSD",1643785421624,0.2247107,38262.0,38260.0,0.00101182]
["bitfinex","BTCUSD",1643785421824,0.19773212,38262.0,38260.0,0.00101182]
["bitfinex","BTCUSD",1643785422027,0.2238316,38262.0,38259.0,0.002]
["bitfinex","BTCUSD",1643785422226,0.2891926,38262.0,38259.0,0.00301184]
["bitfinex","BTCUSD",1643785423025,0.065361,38262.0,38259.0,0.00301184]
["bitfinex","BTCUSD",1643785423225,0.29172492,38262.0,38259.0,0.002]
["bitfinex","BTCUSD",1643785423434,0.29172492,38262.0,38259.0,0.00301186]
["bitfinex","BTCUSD",1643785424090,0.065361,38262.0,38259.0,0.00301186]
["bitfinex","BTCUSD",1643785424290,0.065361,38262.0,38259.0,0.002]
["bitfinex","BTCUSD",1643785424490,0.065361,38262.0,38259.0,0.00301186]
["bitfinex","BTCUSD",1643785424791,0.22367462,38260.0,38259.0,0.00301186]
["bitfinex","BTCUSD",1643785424995,0.2431758,38260.0,38259.0,0.00301186]
["bitfinex","BTCUSD",1643785425390,0.2931758,38260.0,38259.0,0.00301186]
["bitfinex","BTCUSD",1643785425689,0.2931758,38260.0,38259.0,0.002]
["bitfinex","BTCUSD",1643785428828,0.06536,38258.0,38252.0,0.00404814]
["bitfinex","BTCUSD",1643785429029,0.5826258,38260.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785429030,0.0374038,38255.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785429227,0.0522,38254.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785429927,0.196136,38250.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785430130,0.246136,38250.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785430326,0.296136,38250.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785430731,0.180755,38250.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785431029,0.130755,38250.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785431681,0.39754371,38250.0,38246.0,0.00298688]
["bitfinex","BTCUSD",1643785432081,0.05,38249.0,38246.0,0.00298688]
["bitfinex","BTCUSD",1643785432685,0.23208477,38248.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785432883,0.0522,38247.0,38246.0,0.0029869]
["bitfinex","BTCUSD",1643785433082,0.29808831,38247.0,38246.0,0.0029869]
["bitfinex","BTCUSD",1643785433682,0.62640619,38247.0,38246.0,0.0029869]
["bitfinex","BTCUSD",1643785433884,0.28493601,38247.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785434584,0.5074497,38247.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785435229,0.59379752,38247.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785435825,0.5074497,38247.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785436025,0.28493601,38247.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785436525,0.50729709,38247.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785436727,0.50766495,38247.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785436927,0.28493601,38247.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785437127,0.50874669,38247.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785437528,0.0522,38247.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785438128,0.27336542,38247.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785445824,0.77336542,38247.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785446876,0.5,38247.0,38246.0,0.002]
["bitfinex","BTCUSD",1643785447375,0.5,38247.0,38245.0,0.002]
["bitfinex","BTCUSD",1643785447376,0.065381,38246.0,38245.0,0.00098692]
["bitfinex","BTCUSD",1643785447578,0.86152021,38247.0,38245.0,0.00098692]
["bitfinex","BTCUSD",1643785448377,0.86152021,38247.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785448578,0.86152021,38247.0,38244.0,0.00198694]
["bitfinex","BTCUSD",1643785449278,0.06538,38246.0,38244.0,0.00198694]
["bitfinex","BTCUSD",1643785449480,0.06538,38246.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785449928,0.06530845,38246.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785451529,0.29733969,38245.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785451727,0.39733969,38245.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785452129,0.165387,38245.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785452329,0.1,38245.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785452529,0.05,38245.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785452728,0.1,38245.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785453333,0.05,38245.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785453531,0.1,38245.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785453977,0.05,38245.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785454177,0.1,38245.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785454679,0.05,38245.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785454876,0.1,38245.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785456579,0.06530845,38246.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785456983,0.63075921,38247.0,38246.0,0.6]
["bitfinex","BTCUSD",1643785457182,0.63075921,38247.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785457831,0.76151621,38247.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785458031,0.065374,38246.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785458230,0.065374,38246.0,38244.0,0.00198695]
["bitfinex","BTCUSD",1643785458430,0.2297075,38245.0,38244.0,0.00198695]
["bitfinex","BTCUSD",1643785458633,0.37389619,38245.0,38244.0,0.00198695]
["bitfinex","BTCUSD",1643785458829,0.42389619,38245.0,38244.0,0.00198695]
["bitfinex","BTCUSD",1643785459031,0.19418869,38245.0,38244.0,0.00198695]
["bitfinex","BTCUSD",1643785459231,0.19418869,38245.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785459431,0.05,38245.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785459732,0.115374,38246.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785459930,0.065374,38246.0,38244.0,0.001]
["bitfinex","BTCUSD",1643785462880,0.065374,38246.0,38244.0,0.00099569]
["bitfinex","BTCUSD",1643785463980,0.24867854,38245.0,38244.0,0.00099569]
["bitfinex","BTCUSD",1643785464182,0.05,38245.0,38244.0,0.00099569]
["bitfinex","BTCUSD",1643785464779,0.115374,38246.0,38244.0,0.00099569]
["bitfinex","BTCUSD",1643785464780,0.165374,38246.0,38244.0,0.00099569]
["bitfinex","BTCUSD",1643785467724,0.230761,38246.0,38244.0,0.00099569]
["bitfinex","BTCUSD",1643785468125,0.165374,38246.0,38244.0,0.00099569]
["bitfinex","BTCUSD",1643785469077,0.38708504,38246.0,38244.0,0.00099569]
["bitfinex","BTCUSD",1643785469273,0.165374,38246.0,38244.0,0.00099569]
["bitfinex","BTCUSD",1643785469974,0.065374,38246.0,38244.0,0.00099569]
["bitfinex","BTCUSD",1643785470175,0.115374,38246.0,38244.0,0.00099569]
["bitfinex","BTCUSD",1643785470375,0.065374,38246.0,38244.0,0.00099569]
["bitfinex","BTCUSD",1643785474826,0.26151542,38248.0,38245.0,0.6]
["bitfinex","BTCUSD",1643785475028,0.26151542,38248.0,38246.0,0.65269054]
["bitfinex","BTCUSD",1643785475029,0.13075842,38248.0,38246.0,0.65269054]
["bitfinex","BTCUSD",1643785475226,0.00124048,38254.0,38246.0,0.0522]
["bitfinex","BTCUSD",1643785475428,0.39221327,38252.0,38246.0,0.38281236]
["bitfinex","BTCUSD",1643785475626,0.39221327,38252.0,38248.0,0.05]
["bitfinex","BTCUSD",1643785475826,0.25634577,38250.0,38248.0,0.05]
["bitfinex","BTCUSD",1643785476280,0.29611456,38251.0,38248.0,0.05098683]
["bitfinex","BTCUSD",1643785476683,0.05,38250.0,38248.0,0.05098683]
["bitfinex","BTCUSD",1643785477079,0.05,38250.0,38248.0,0.05]
["bitfinex","BTCUSD",1643785477281,0.115368,38250.0,38248.0,0.05]
["bitfinex","BTCUSD",1643785478483,0.115368,38250.0,38248.0,0.28889126]
["bitfinex","BTCUSD",1643785478884,0.065368,38250.0,38248.0,0.28889126]
["bitfinex","BTCUSD",1643785479485,0.065368,38250.0,38248.0,0.05]
["bitfinex","BTCUSD",1643785481334,0.00124056,38254.0,38249.0,0.2829003]
["bitfinex","BTCUSD",1643785481534,0.00124056,38254.0,38250.0,0.30503804]
["bitfinex","BTCUSD",1643785481730,0.00124056,38254.0,38251.0,0.24487698]
["bitfinex","BTCUSD",1643785481933,0.22860688,38259.0,38252.0,0.0522]
["bitfinex","BTCUSD",1643785482129,0.22860688,38259.0,38256.0,0.206477]
["bitfinex","BTCUSD",1643785482330,0.065355,38259.0,38256.0,0.206477]
["bitfinex","BTCUSD",1643785482531,0.06535626,38258.0,38257.0,0.24874153]
["bitfinex","BTCUSD",1643785482730,0.06535626,38258.0,38256.0,0.206477]
["bitfinex","BTCUSD",1643785483774,0.06535626,38258.0,38256.0,0.2970792]
["bitfinex","BTCUSD",1643785484075,0.00124056,38259.0,38257.0,0.25346921]
["bitfinex","BTCUSD",1643785484478,0.06535077,38261.0,38257.0,0.25346921]
["bitfinex","BTCUSD",1643785484675,0.00124054,38260.0,38257.0,0.25346921]
["bitfinex","BTCUSD",1643785484875,0.00124054,38260.0,38257.0,0.35346921]
["bitfinex","BTCUSD",1643785485079,0.00124054,38260.0,38257.0,0.30566921]
["bitfinex","BTCUSD",1643785485275,0.00124054,38260.0,38258.0,0.1]
["bitfinex","BTCUSD",1643785485476,0.70886753,38268.0,38259.0,0.75044643]
["bitfinex","BTCUSD",1643785485675,0.6251473,38268.0,38262.0,0.22825414]
["bitfinex","BTCUSD",1643785485875,0.6251473,38268.0,38263.0,0.05]
["bitfinex","BTCUSD",1643785486277,0.065346,38265.0,38263.0,0.05]
["bitfinex","BTCUSD",1643785487736,0.06503129,38265.0,38263.0,0.05]
["bitfinex","BTCUSD",1643785494781,0.11503129,38265.0,38263.0,0.05]
["bitfinex","BTCUSD",1643785495428,0.26098008,38264.0,38263.0,0.05]
["bitfinex","BTCUSD",1643785495627,0.26098008,38264.0,38250.0,0.00098678]
["bitfinex","BTCUSD",1643785495628,0.01334659,38262.0,38250.0,0.00098678]
["bitfinex","BTCUSD",1643785495826,0.065367,38258.0,38251.0,0.21130737]
["bitfinex","BTCUSD",1643785496026,0.19609883,38261.0,38252.0,0.26421552]
["bitfinex","BTCUSD",1643785496027,0.08691531,38255.0,38252.0,0.26421552]
["bitfinex","BTCUSD",1643785496228,0.31098628,38259.0,38252.0,0.24267675]
["bitfinex","BTCUSD",1643785496427,0.26098628,38259.0,38252.0,0.24267675]
["bitfinex","BTCUSD",1643785496629,0.0012406,38255.0,38252.0,0.48157121]
["bitfinex","BTCUSD",1643785496825,0.0012406,38255.0,38252.0,0.58511305]
["bitfinex","BTCUSD",1643785497028,0.0012406,38255.0,38252.0,0.58386931]
["bitfinex","BTCUSD",1643785497228,0.06660317,38255.0,38252.0,0.58386931]
["bitfinex","BTCUSD",1643785497426,0.06660317,38255.0,38252.0,0.34267675]
["bitfinex","BTCUSD",1643785497631,0.06536257,38255.0,38252.0,0.34267675]
["bitfinex","BTCUSD",1643785497826,0.06660317,38255.0,38251.0,0.05]
["bitfinex","BTCUSD",1643785498427,0.13196017,38255.0,38251.0,0.05]
["bitfinex","BTCUSD",1643785498679,0.18071957,38255.0,38251.0,0.05]
["bitfinex","BTCUSD",1643785498879,0.21099121,38254.0,38251.0,0.05]
["bitfinex","BTCUSD",1643785499080,0.51048301,38254.0,38251.0,0.05]
["bitfinex","BTCUSD",1643785499279,0.50911495,38254.0,38251.0,0.05]
["bitfinex","BTCUSD",1643785499480,0.57447895,38254.0,38251.0,0.05]
["bitfinex","BTCUSD",1643785499780,0.130744,38253.0,38251.0,0.05]
["bitfinex","BTCUSD",1643785499979,0.2388946,38252.0,38251.0,0.05]
["bitfinex","BTCUSD",1643785500182,0.130744,38253.0,38251.0,0.05]
["bitfinex","BTCUSD",1643785500380,0.19611234,38253.0,38251.0,0.05]
["bitfinex","BTCUSD",1643785500579,0.21948808,38252.0,38251.0,0.05]
["bitfinex","BTCUSD",1643785500981,0.0522,38252.0,38251.0,0.05]
["bitfinex","BTCUSD",1643785502937,0.31788174,38252.0,38251.0,0.05]
["bitfinex","BTCUSD",1643785503536,0.0522,38252.0,38251.0,0.05]
["bitfinex","BTCUSD",1643785503738,0.28127597,38252.0,38251.0,0.05]
["bitfinex","BTCUSD",1643785503938,0.0522,38252.0,38251.0,0.05]
["bitfinex","BTCUSD",1643785505038,0.05,38252.0,38251.0,0.05]
["bitfinex","BTCUSD",1643785505240,0.24611234,38253.0,38251.0,0.1348231]
["bitfinex","BTCUSD",1643785505645,0.11536834,38253.0,38251.0,0.41510409]
["bitfinex","BTCUSD",1643785505838,0.19734263,38254.0,38251.0,0.41510409]
["bitfinex","BTCUSD",1643785505839,0.13196008,38254.0,38251.0,0.41510409]
["bitfinex","BTCUSD",1643785506037,0.06535547,38254.0,38251.0,0.41510409]
["bitfinex","BTCUSD",1643785506277,0.06659609,38254.0,38251.0,0.41510409]
["bitfinex","BTCUSD",1643785506475,0.00124062,38254.0,38251.0,0.41510409]
["bitfinex","BTCUSD",1643785507176,0.5720928,38257.0,38251.0,0.41510409]
["bitfinex","BTCUSD",1643785507477,0.00124061,38254.0,38251.0,0.41510409]
["bitfinex","BTCUSD",1643785507675,0.00124061,38254.0,38252.0,0.27443355]
["bitfinex","BTCUSD",1643785508478,0.06535274,38256.0,38252.0,0.27443355]
["bitfinex","BTCUSD",1643785508678,0.00124061,38255.0,38252.0,0.37443355]
["bitfinex","BTCUSD",1643785509680,0.06535274,38256.0,38252.0,0.37443355]
["bitfinex","BTCUSD",1643785509934,0.0012406,38255.0,38252.0,0.37443355]
["bitfinex","BTCUSD",1643785510725,0.42875365,38258.0,38252.0,0.37443355]
["bitfinex","BTCUSD",1643785510926,0.06534994,38258.0,38257.0,0.07511387]
["bitfinex","BTCUSD",1643785511128,0.75744974,38267.0,38257.0,0.07511387]
["bitfinex","BTCUSD",1643785511129,0.130694,38265.0,38257.0,0.07511387]
["bitfinex","BTCUSD",1643785511328,0.39275046,38265.0,38261.0,0.26089498]
["bitfinex","BTCUSD",1643785511529,0.07869259,38262.0,38261.0,0.26089498]
["bitfinex","BTCUSD",1643785512128,0.19403859,38262.0,38257.0,0.31757168]
["bitfinex","BTCUSD",1643785512427,0.19403859,38262.0,38257.0,0.07511387]
["bitfinex","BTCUSD",1643785513030,0.06534757,38261.0,38257.0,0.07511387]
["bitfinex","BTCUSD",1643785513229,0.13069657,38261.0,38258.0,0.2040381]
["bitfinex","BTCUSD",1643785513429,0.13193709,38261.0,38258.0,0.2040381]
["bitfinex","BTCUSD",1643785514378,0.13069657,38261.0,38258.0,0.2040381]
["bitfinex","BTCUSD",1643785514678,0.13193709,38261.0,38258.0,0.2040381]
["bitfinex","BTCUSD",1643785514879,0.18193709,38261.0,38258.0,0.2040381]
["bitfinex","BTCUSD",1643785515681,0.18069657,38261.0,38258.0,0.2040381]
["bitfinex","BTCUSD",1643785515979,0.11658809,38261.0,38258.0,0.2040381]
["bitfinex","BTCUSD",1643785516878,0.11534757,38261.0,38258.0,0.2040381]
["bitfinex","BTCUSD",1643785517080,0.11658809,38261.0,38258.0,0.2040381]
["bitfinex","BTCUSD",1643785517530,0.18194009,38261.0,38257.0,0.08937917]
["bitfinex","BTCUSD",1643785517931,0.18069957,38261.0,38254.0,0.1522]
["bitfinex","BTCUSD",1643785518130,0.065357,38259.0,38251.0,0.05]
["bitfinex","BTCUSD",1643785518434,0.06535891,38258.0,38251.0,0.05]
["bitfinex","BTCUSD",1643785518629,0.06535891,38258.0,38254.0,0.24566435]
["bitfinex","BTCUSD",1643785518830,0.06525778,38258.0,38254.0,0.24566435]
["bitfinex","BTCUSD",1643785519233,0.13061578,38258.0,38254.0,0.24566435]
["bitfinex","BTCUSD",1643785519428,0.13185635,38258.0,38254.0,0.24566435]
["bitfinex","BTCUSD",1643785520031,0.065359,38257.0,38254.0,0.24566435]
["bitfinex","BTCUSD",1643785520229,0.06522262,38257.0,38254.0,0.24566435]
["bitfinex","BTCUSD",1643785520630,0.00124058,38257.0,38254.0,0.24566435]
["bitfinex","BTCUSD",1643785521685,0.115353,38261.0,38254.0,0.24566435]
["bitfinex","BTCUSD",1643785521686,0.065353,38261.0,38254.0,0.24566435]
["bitfinex","BTCUSD",1643785521887,0.00124058,38257.0,38254.0,0.24566435]
["bitfinex","BTCUSD",1643785522087,0.00124058,38257.0,38255.0,0.351812]
["bitfinex","BTCUSD",1643785522287,0.00124058,38257.0,38256.0,0.88185352]
["bitfinex","BTCUSD",1643785522587,0.00124058,38257.0,38256.0,0.78366552]
["bitfinex","BTCUSD",1643785522886,0.07869646,38262.0,38261.0,0.25575953]
["bitfinex","BTCUSD",1643785523088,0.07869646,38262.0,38256.0,0.43185352]
["bitfinex","BTCUSD",1643785523490,0.07838192,38262.0,38256.0,0.43185352]
["bitfinex","BTCUSD",1643785523991,0.07838192,38262.0,38261.0,0.0999079]
["bitfinex","BTCUSD",1643785524388,0.07838192,38262.0,38261.0,0.0731079]
["bitfinex","BTCUSD",1643785526235,0.07838192,38262.0,38256.0,0.1]
["bitfinex","BTCUSD",1643785526236,0.07838192,38262.0,38259.0,0.23513847]
["bitfinex","BTCUSD",1643785526438,0.07838192,38262.0,38255.0,0.1]
["bitfinex","BTCUSD",1643785526439,0.065352,38261.0,38255.0,0.1]
["bitfinex","BTCUSD",1643785526637,0.130705,38261.0,38254.0,0.0522]
["bitfinex","BTCUSD",1643785526836,0.06535355,38260.0,38254.0,0.0522]
["bitfinex","BTCUSD",1643785527235,0.06535355,38260.0,38251.0,0.239954]
["bitfinex","BTCUSD",1643785527435,0.06535355,38260.0,38256.0,0.47524303]
["bitfinex","BTCUSD",1643785527836,0.00124058,38257.0,38256.0,0.47524303]
["bitfinex","BTCUSD",1643785528036,0.00124058,38257.0,38256.0,0.82705503]
["bitfinex","BTCUSD",1643785528236,0.00124058,38257.0,38256.0,0.92705503]
["bitfinex","BTCUSD",1643785528881,0.07869674,38262.0,38256.0,0.92705503]
["bitfinex","BTCUSD",1643785529182,0.07869674,38262.0,38257.0,0.1]
["bitfinex","BTCUSD",1643785529183,0.00124056,38258.0,38257.0,0.1]
["bitfinex","BTCUSD",1643785529782,0.00124056,38258.0,38257.0,0.09974995]
["bitfinex","BTCUSD",1643785529983,0.14404774,38262.0,38260.0,0.08328303]
["bitfinex","BTCUSD",1643785530385,0.01334659,38262.0,38260.0,0.08328303]
["bitfinex","BTCUSD",1643785532442,0.01334659,38262.0,38261.0,1.06655027]
["bitfinex","BTCUSD",1643785532834,0.0118745,38262.0,38261.0,1.16655027]
["bitfinex","BTCUSD",1643785534345,0.0118745,38262.0,38261.0,0.504012]
["bitfinex","BTCUSD",1643785537579,0.0118745,38262.0,38261.0,0.74451729]
["bitfinex","BTCUSD",1643785537979,0.0118745,38262.0,38261.0,0.504012]
["bitfinex","BTCUSD",1643785537980,0.05622353,38262.0,38261.0,0.504012]
["bitfinex","BTCUSD",1643785538180,0.05622353,38262.0,38261.0,0.74509863]
["bitfinex","BTCUSD",1643785538381,0.24202197,38269.0,38262.0,0.6]
["bitfinex","BTCUSD",1643785538582,0.27998741,38274.0,38262.0,0.6]
["bitfinex","BTCUSD",1643785538583,0.01863041,38274.0,38263.0,0.404012]
["bitfinex","BTCUSD",1643785538881,0.01863041,38274.0,38266.0,0.05]
["bitfinex","BTCUSD",1643785539282,0.01863041,38274.0,38270.0,0.23683573]
["bitfinex","BTCUSD",1643785539486,0.01863041,38274.0,38270.0,0.51141604]
["bitfinex","BTCUSD",1643785539937,0.01987077,38274.0,38270.0,0.51141604]
["bitfinex","BTCUSD",1643785540133,0.01987077,38274.0,38271.0,0.09334173]
["bitfinex","BTCUSD",1643785540335,0.00124036,38274.0,38271.0,0.09334173]
["bitfinex","BTCUSD",1643785540733,0.05,38275.0,38271.0,0.09334173]
["bitfinex","BTCUSD",1643785541134,0.00112941,38274.0,38271.0,0.09334173]
["bitfinex","BTCUSD",1643785541934,0.0653271,38276.0,38271.0,0.09334173]
["bitfinex","BTCUSD",1643785542138,0.00112941,38274.0,38271.0,0.09334173]
["bitfinex","BTCUSD",1643785543136,0.24199616,38276.0,38271.0,0.09334173]
["bitfinex","BTCUSD",1643785543437,0.00112941,38274.0,38271.0,0.09334173]
["bitfinex","BTCUSD",1643785543881,0.00112941,38274.0,38271.0,0.07962173]
["bitfinex","BTCUSD",1643785544481,0.06532923,38275.0,38271.0,0.07962173]
["bitfinex","BTCUSD",1643785544683,0.00112941,38274.0,38271.0,0.07962173]
["bitfinex","BTCUSD",1643785545682,0.06532923,38275.0,38271.0,0.07962173]
["bitfinex","BTCUSD",1643785545982,0.00115438,38274.0,38271.0,0.07962173]
["bitfinex","BTCUSD",1643785548026,0.06532923,38275.0,38271.0,0.07962173]
["bitfinex","BTCUSD",1643785548225,0.00115438,38274.0,38270.0,0.23683573]
["bitfinex","BTCUSD",1643785549123,0.81423459,38277.0,38270.0,0.23683573]
["bitfinex","BTCUSD",1643785549326,0.06532791,38275.0,38270.0,0.23683573]
["bitfinex","BTCUSD",1643785549523,0.00114877,38274.0,38270.0,0.23683573]
["bitfinex","BTCUSD",1643785550424,0.06532791,38275.0,38270.0,0.23683573]
["bitfinex","BTCUSD",1643785550627,0.52480541,38277.0,38273.0,0.06532368]
["bitfinex","BTCUSD",1643785550628,0.00114877,38274.0,38273.0,0.06532368]
["bitfinex","BTCUSD",1643785550826,0.00114877,38274.0,38273.0,0.35471057]
["bitfinex","BTCUSD",1643785551027,0.00114877,38274.0,38273.0,0.3548016]
["bitfinex","BTCUSD",1643785551278,0.00114877,38274.0,38273.0,0.5048016]
["bitfinex","BTCUSD",1643785551480,0.00114877,38274.0,38273.0,0.50409555]
["bitfinex","BTCUSD",1643785551678,0.68334924,38282.0,38276.0,0.26213696]
["bitfinex","BTCUSD",1643785551679,0.32664519,38281.0,38276.0,0.26213696]
["bitfinex","BTCUSD",1643785551882,0.42674977,38281.0,38276.0,0.31213696]
["bitfinex","BTCUSD",1643785552079,0.2,38280.0,38273.0,0.21532368]
["bitfinex","BTCUSD",1643785552281,0.25010294,38281.0,38273.0,0.21532368]
["bitfinex","BTCUSD",1643785552282,0.42674977,38281.0,38274.0,0.1]
["bitfinex","BTCUSD",1643785552479,0.25010294,38281.0,38274.0,0.1]
["bitfinex","BTCUSD",1643785552679,0.42674977,38281.0,38274.0,0.1]
["bitfinex","BTCUSD",1643785552979,0.10334268,38279.0,38274.0,0.1]
["bitfinex","BTCUSD",1643785553179,0.10334268,38279.0,38274.0,0.15]
["bitfinex","BTCUSD",1643785553379,0.30542465,38275.0,38274.0,0.05]
["bitfinex","BTCUSD",1643785553582,0.30542465,38275.0,38273.0,0.2]
["bitfinex","BTCUSD",1643785553882,0.30542465,38275.0,38272.0,0.05]
["bitfinex","BTCUSD",1643785554582,0.30542465,38275.0,38272.0,0.2837903]
["bitfinex","BTCUSD",1643785555029,0.00115001,38276.0,38272.0,0.2837903]
["bitfinex","BTCUSD",1643785555228,0.0203907,38279.0,38272.0,0.4837903]
["bitfinex","BTCUSD",1643785555434,0.00115001,38275.0,38274.0,0.04683754]
["bitfinex","BTCUSD",1643785555627,0.00115001,38275.0,38274.0,0.72647615]
["bitfinex","BTCUSD",1643785555828,0.00115001,38275.0,38274.0,0.87647615]
["bitfinex","BTCUSD",1643785556027,0.00115001,38275.0,38274.0,1.19866042]
["bitfinex","BTCUSD",1643785556227,0.01270747,38279.0,38276.0,0.05]
["bitfinex","BTCUSD",1643785556428,0.01270747,38279.0,38278.0,0.69089062]
["bitfinex","BTCUSD",1643785556627,0.01270747,38279.0,38278.0,1.04238692]
["bitfinex","BTCUSD",1643785556826,0.01270747,38279.0,38278.0,1.19238692]
["bitfinex","BTCUSD",1643785557029,0.1154,38284.0,38278.0,1.19238692]
["bitfinex","BTCUSD",1643785557227,0.6659925,38286.0,38278.0,1.19238692]
["bitfinex","BTCUSD",1643785557228,0.6659925,38286.0,38280.0,0.06530984]
["bitfinex","BTCUSD",1643785557432,0.42,38286.0,38281.0,0.05]
["bitfinex","BTCUSD",1643785557629,0.42,38286.0,38281.0,0.1]
["bitfinex","BTCUSD",1643785558329,0.42,38286.0,38284.0,0.25783412]
["bitfinex","BTCUSD",1643785558529,0.42,38286.0,38282.0,0.03812]
["bitfinex","BTCUSD",1643785558784,0.42,38286.0,38281.0,0.29801]
["bitfinex","BTCUSD",1643785558984,0.42074872,38286.0,38281.0,0.29801]
["bitfinex","BTCUSD",1643785559185,0.42074872,38286.0,38282.0,0.05]
["bitfinex","BTCUSD",1643785559584,0.42074872,38286.0,38281.0,0.3]
["bitfinex","BTCUSD",1643785559785,0.42074872,38286.0,38281.0,0.25]
["bitfinex","BTCUSD",1643785559988,0.42,38286.0,38281.0,0.25]
["bitfinex","BTCUSD",1643785560185,0.00124147,38285.0,38282.0,0.06530481]
["bitfinex","BTCUSD",1643785560386,0.00124147,38285.0,38284.0,0.28226761]
["bitfinex","BTCUSD",1643785560685,0.00124147,38285.0,38284.0,0.92017021]
["bitfinex","BTCUSD",1643785560985,0.00124147,38285.0,38284.0,1.02017021]
["bitfinex","BTCUSD",1643785561185,0.41018359,38291.0,38284.0,1.02017021]
["bitfinex","BTCUSD",1643785561386,0.00124146,38286.0,38284.0,0.66835821]
["bitfinex","BTCUSD",1643785561587,0.00124146,38286.0,38285.0,0.83872952]
["bitfinex","BTCUSD",1643785561887,0.00124146,38286.0,38285.0,0.63872952]
["bitfinex","BTCUSD",1643785562088,0.00124146,38286.0,38285.0,0.96552952]
["bitfinex","BTCUSD",1643785562288,0.00124146,38286.0,38285.0,1.01552952]
["bitfinex","BTCUSD",1643785562533,0.42,38294.0,38287.0,0.17741195]
["bitfinex","BTCUSD",1643785562729,0.01999854,38291.0,38289.0,0.05]
["bitfinex","BTCUSD",1643785562931,0.01999854,38291.0,38290.0,0.57531655]
["bitfinex","BTCUSD",1643785563129,0.01999854,38291.0,38290.0,0.62531655]
["bitfinex","BTCUSD",1643785563330,0.01999854,38291.0,38290.0,0.77531655]
["bitfinex","BTCUSD",1643785563530,0.01999854,38291.0,38290.0,0.551812]
["bitfinex","BTCUSD",1643785563730,0.01999854,38291.0,38290.0,0.59864954]
["bitfinex","BTCUSD",1643785564430,0.01999854,38291.0,38290.0,0.75026132]
["bitfinex","BTCUSD",1643785564733,0.01999854,38291.0,38289.0,0.35295851]
["bitfinex","BTCUSD",1643785564734,0.01999854,38291.0,38289.0,0.05]
["bitfinex","BTCUSD",1643785565133,0.00113006,38292.0,38289.0,0.05]
["bitfinex","BTCUSD",1643785565530,0.51156132,38291.0,38289.0,0.05]
["bitfinex","BTCUSD",1643785565731,0.32402165,38290.0,38289.0,0.05]
["bitfinex","BTCUSD",1643785565931,0.24440558,38290.0,38289.0,0.05]
["bitfinex","BTCUSD",1643785566180,0.00113007,38291.0,38289.0,0.05]
["bitfinex","BTCUSD",1643785567083,0.00113007,38291.0,38289.0,0.14793501]
["bitfinex","BTCUSD",1643785567280,0.42,38294.0,38289.0,0.05]
["bitfinex","BTCUSD",1643785567281,0.95200604,38294.0,38289.0,0.05]
["bitfinex","BTCUSD",1643785567481,0.00115512,38292.0,38289.0,0.05]
["bitfinex","BTCUSD",1643785568180,0.00115512,38292.0,38290.0,0.08911798]
["bitfinex","BTCUSD",1643785568381,0.95200604,38294.0,38290.0,0.08911798]
["bitfinex","BTCUSD",1643785568582,0.00115511,38293.0,38290.0,0.08911798]
["bitfinex","BTCUSD",1643785569388,0.00115511,38293.0,38291.0,0.04683754]
["bitfinex","BTCUSD",1643785569584,0.9463,38299.0,38291.0,0.04683754]
["bitfinex","BTCUSD",1643785569782,0.9463,38299.0,38294.0,0.04683754]
["bitfinex","BTCUSD",1643785569783,0.01,38299.0,38294.0,0.04683754]
["bitfinex","BTCUSD",1643785570032,0.01,38299.0,38295.0,0.24942473]
["bitfinex","BTCUSD",1643785570236,0.01,38299.0,38295.0,0.52727755]
["bitfinex","BTCUSD",1643785570431,0.01,38299.0,38295.0,0.62727755]
["bitfinex","BTCUSD",1643785570933,0.02147744,38298.0,38295.0,0.62727755]
["bitfinex","BTCUSD",1643785571232,0.02147744,38298.0,38296.0,0.351812]
["bitfinex","BTCUSD",1643785571432,0.02147744,38298.0,38297.0,0.43499148]
["bitfinex","BTCUSD",1643785571632,0.02147744,38298.0,38297.0,0.23499148]
["bitfinex","BTCUSD",1643785571836,0.02147744,38298.0,38297.0,0.28499148]
["bitfinex","BTCUSD",1643785572034,0.02147744,38298.0,38297.0,0.35936779]
["bitfinex","BTCUSD",1643785572738,0.02147744,38298.0,38297.0,0.71117979]
["bitfinex","BTCUSD",1643785573337,0.02147744,38298.0,38297.0,0.47618831]
["bitfinex","BTCUSD",1643785573698,0.01907925,38303.0,38298.0,0.6]
["bitfinex","BTCUSD",1643785573895,0.01907925,38303.0,38299.0,0.404012]
["bitfinex","BTCUSD",1643785574095,0.01907925,38303.0,38300.0,0.24984342]
["bitfinex","BTCUSD",1643785574297,0.01907925,38303.0,38302.0,0.23907544]
["bitfinex","BTCUSD",1643785574694,0.0202769,38303.0,38302.0,0.05]
["bitfinex","BTCUSD",1643785575095,0.0202769,38303.0,38301.0,0.15]
["bitfinex","BTCUSD",1643785575696,0.01907925,38303.0,38302.0,0.351812]
["bitfinex","BTCUSD",1643785575896,0.01907925,38303.0,38302.0,0.58682738]
["bitfinex","BTCUSD",1643785576095,0.01907925,38303.0,38302.0,0.73682738]
["bitfinex","BTCUSD",1643785576296,0.01907925,38303.0,38302.0,0.501812]
["bitfinex","BTCUSD",1643785576697,0.01907925,38303.0,38302.0,0.15]
["bitfinex","BTCUSD",1643785577297,0.01907925,38303.0,38302.0,0.05]
["bitfinex","BTCUSD",1643785577528,0.01907925,38303.0,38301.0,0.15]
["bitfinex","BTCUSD",1643785578428,0.01907925,38303.0,38299.0,0.40097666]
["bitfinex","BTCUSD",1643785578828,0.01907925,38303.0,38300.0,0.1]
["bitfinex","BTCUSD",1643785579230,0.001,38307.0,38300.0,0.1]
["bitfinex","BTCUSD",1643785579430,0.00114201,38303.0,38300.0,0.1]
["bitfinex","BTCUSD",1643785580434,0.001,38307.0,38300.0,0.1]
["bitfinex","BTCUSD",1643785580632,0.001,38307.0,38303.0,0.09595436]
["bitfinex","BTCUSD",1643785580833,0.001,38307.0,38303.0,0.05]
["bitfinex","BTCUSD",1643785581032,0.001,38307.0,38300.0,0.1]
["bitfinex","BTCUSD",1643785581280,0.001,38307.0,38301.0,0.07816677]
["bitfinex","BTCUSD",1643785581481,0.001,38307.0,38301.0,0.12816677]
["bitfinex","BTCUSD",1643785581780,0.0011545,38306.0,38299.0,0.0522]
["bitfinex","BTCUSD",1643785581981,0.0011545,38306.0,38298.0,0.05]
["bitfinex","BTCUSD",1643785582582,0.19984525,38301.0,38298.0,0.05]
["bitfinex","BTCUSD",1643785582784,0.0011545,38306.0,38298.0,0.35005641]
["bitfinex","BTCUSD",1643785582785,0.09201032,38302.0,38298.0,0.35005641]
["bitfinex","BTCUSD",1643785582984,0.00115455,38301.0,38298.0,0.35005641]
["bitfinex","BTCUSD",1643785583181,0.00115455,38301.0,38298.0,0.05]
["bitfinex","BTCUSD",1643785583385,0.0522,38300.0,38298.0,0.05]
["bitfinex","BTCUSD",1643785583584,0.24719638,38299.0,38298.0,0.05]
["bitfinex","BTCUSD",1643785583782,0.0522,38299.0,38298.0,0.05]
["bitfinex","BTCUSD",1643785587635,0.35716149,38302.0,38298.0,0.05]
["bitfinex","BTCUSD",1643785587936,0.00115174,38300.0,38298.0,0.05]
["bitfinex","BTCUSD",1643785588782,0.0522,38304.0,38298.0,0.05]
["bitfinex","BTCUSD",1643785589182,0.00115237,38301.0,38298.0,0.05]
["bitfinex","BTCUSD",1643785589382,0.00115237,38301.0,38298.0,0.15425671]
["bitfinex","BTCUSD",1643785589581,0.00115237,38301.0,38298.0,0.05]
["bitfinex","BTCUSD",1643785589985,0.20125917,38304.0,38298.0,0.05]
["bitfinex","BTCUSD",1643785590182,0.00115237,38301.0,38298.0,0.05]
["bitfinex","BTCUSD",1643785591183,0.20125917,38304.0,38298.0,0.05]
["bitfinex","BTCUSD",1643785591385,0.00115237,38301.0,38298.0,0.05]
["bitfinex","BTCUSD",1643785592438,0.3083631,38306.0,38298.0,0.05]
["bitfinex","BTCUSD",1643785592439,0.33014185,38306.0,38298.0,0.05]
["bitfinex","BTCUSD",1643785592633,0.33014185,38306.0,38299.0,0.00010005]
["bitfinex","BTCUSD",1643785592634,0.00115222,38301.0,38299.0,0.00010005]
["bitfinex","BTCUSD",1643785593733,0.24737313,38304.0,38299.0,0.00010005]
["bitfinex","BTCUSD",1643785593934,0.00115222,38302.0,38299.0,0.00010005]
["bitfinex","BTCUSD",1643785594936,0.24737313,38304.0,38299.0,0.00010005]
["bitfinex","BTCUSD",1643785595135,0.00115221,38302.0,38299.0,0.00010005]
["bitfinex","BTCUSD",1643785596180,0.00115225,38302.0,38299.0,0.00010005]
["bitfinex","BTCUSD",1643785597181,0.24737313,38304.0,38299.0,0.00010005]
["bitfinex","BTCUSD",1643785597582,0.00115225,38302.0,38299.0,0.00010005]
["bitfinex","BTCUSD",1643785598382,0.24737313,38304.0,38299.0,0.00010005]
["bitfinex","BTCUSD",1643785598586,0.09181042,38300.0,38299.0,0.00010005]
["bitfinex","BTCUSD",1643785599184,0.36889213,38300.0,38299.0,0.00010005]
["bitfinex","BTCUSD",1643785599583,0.27708171,38300.0,38299.0,0.00010005]
["bitfinex","BTCUSD",1643785600833,0.27708171,38300.0,38292.0,0.074509]
["bitfinex","BTCUSD",1643785600834,0.27495867,38298.0,38292.0,0.074509]
["bitfinex","BTCUSD",1643785601235,0.27495867,38298.0,38290.0,0.23627593]
["bitfinex","BTCUSD",1643785601434,0.27495867,38298.0,38288.0,0.35874438]
["bitfinex","BTCUSD",1643785601633,0.27495867,38298.0,38288.0,0.29234438]
["bitfinex","BTCUSD",1643785601834,0.27495867,38298.0,38291.0,0.31300683]
["bitfinex","BTCUSD",1643785602234,0.00115232,38295.0,38291.0,0.31300683]
["bitfinex","BTCUSD",1643785602434,0.00115232,38295.0,38293.0,0.08448679]
["bitfinex","BTCUSD",1643785602734,0.00115232,38295.0,38291.0,0.31300683]
["bitfinex","BTCUSD",1643785603338,0.27495867,38298.0,38291.0,0.31300683]
["bitfinex","BTCUSD",1643785603535,0.00115232,38295.0,38291.0,0.31300683]
["bitfinex","BTCUSD",1643785603786,0.00115232,38295.0,38288.0,0.05]
["bitfinex","BTCUSD",1643785603982,0.00115232,38295.0,38288.0,0.14152563]
["bitfinex","BTCUSD",1643785604384,0.27495867,38298.0,38288.0,0.37946431]
["bitfinex","BTCUSD",1643785604585,0.00115234,38293.0,38288.0,0.37946431]
["bitfinex","BTCUSD",1643785604784,0.00115234,38293.0,38291.0,0.22181559]
["bitfinex","BTCUSD",1643785604984,0.00115234,38293.0,38292.0,0.59577942]
["bitfinex","BTCUSD",1643785605585,0.34237471,38300.0,38292.0,0.351812]
["bitfinex","BTCUSD",1643785605785,0.20274102,38299.0,38295.0,0.08003603]
["bitfinex","BTCUSD",1643785606787,0.20274102,38299.0,38289.0,0.42720049]
["bitfinex","BTCUSD",1643785606988,0.2038933,38299.0,38289.0,0.42720049]
["bitfinex","BTCUSD",1643785607187,0.2038933,38299.0,38290.0,0.23475674]
["bitfinex","BTCUSD",1643785607835,0.2038933,38299.0,38294.0,0.0994569]
["bitfinex","BTCUSD",1643785608036,0.20274102,38299.0,38294.0,0.0994569]
["bitfinex","BTCUSD",1643785608236,0.00115228,38298.0,38294.0,0.0994569]
["bitfinex","BTCUSD",1643785609239,0.20274102,38299.0,38294.0,0.0994569]
["bitfinex","BTCUSD",1643785609439,0.00115229,38298.0,38294.0,0.0994569]
["bitfinex","BTCUSD",1643785610338,0.00115229,38298.0,38291.0,0.2378466]
["bitfinex","BTCUSD",1643785610539,0.20274102,38299.0,38291.0,0.2378466]
["bitfinex","BTCUSD",1643785610741,0.00115229,38298.0,38291.0,0.2378466]
["bitfinex","BTCUSD",1643785611286,0.00115229,38298.0,38291.0,0.09216131]
["bitfinex","BTCUSD",1643785611287,0.21225461,38293.0,38291.0,0.09216131]
["bitfinex","BTCUSD",1643785611486,0.21225461,38293.0,38286.0,0.00662752]
["bitfinex","BTCUSD",1643785611487,0.21225461,38293.0,38287.0,0.1]
["bitfinex","BTCUSD",1643785611689,0.27708171,38300.0,38288.0,0.05]
["bitfinex","BTCUSD",1643785611887,0.00115233,38294.0,38286.0,0.07191661]
["bitfinex","BTCUSD",1643785612087,0.00115233,38294.0,38287.0,0.351812]
["bitfinex","BTCUSD",1643785612286,0.00115233,38294.0,38289.0,0.35637702]
["bitfinex","BTCUSD",1643785612488,0.0228683,38294.0,38290.0,0.351812]
["bitfinex","BTCUSD",1643785612688,0.00115233,38294.0,38290.0,0.351812]
["bitfinex","BTCUSD",1643785612888,0.2496956,38296.0,38290.0,0.43583068]
["bitfinex","BTCUSD",1643785613088,0.22522787,38294.0,38290.0,0.08401868]
["bitfinex","BTCUSD",1643785613289,0.22522787,38294.0,38289.0,0.35637702]
["bitfinex","BTCUSD",1643785613689,0.00115233,38294.0,38289.0,0.35637702]
["bitfinex","BTCUSD",1643785614092,0.2496956,38296.0,38289.0,0.35637702]
["bitfinex","BTCUSD",1643785614294,0.25044412,38296.0,38289.0,0.35637702]
["bitfinex","BTCUSD",1643785614491,0.25044412,38296.0,38291.0,0.08531749]
["bitfinex","BTCUSD",1643785614691,0.53051664,38296.0,38291.0,0.08531749]
["bitfinex","BTCUSD",1643785615333,0.52976812,38296.0,38291.0,0.08531749]
["bitfinex","BTCUSD",1643785615534,0.53051668,38296.0,38291.0,0.08531749]
["bitfinex","BTCUSD",1643785616435,0.52976812,38296.0,38291.0,0.08531749]
["bitfinex","BTCUSD",1643785616634,0.53101213,38296.0,38291.0,0.08531749]
["bitfinex","BTCUSD",1643785617036,0.28131653,38296.0,38291.0,0.08531749]
["bitfinex","BTCUSD",1643785617434,0.00124401,38296.0,38291.0,0.08531749]
["bitfinex","BTCUSD",1643785617635,0.130584,38298.0,38292.0,0.351812]
["bitfinex","BTCUSD",1643785617936,0.00124401,38296.0,38291.0,0.08531749]
["bitfinex","BTCUSD",1643785618135,0.00124401,38296.0,38292.0,0.351812]
["bitfinex","BTCUSD",1643785618796,0.66761889,38298.0,38284.0,0.1177]
["bitfinex","BTCUSD",1643785618797,0.117498,38295.0,38284.0,0.1177]
["bitfinex","BTCUSD",1643785619095,0.42927424,38294.0,38284.0,0.1177]
["bitfinex","BTCUSD",1643785619598,0.24353997,38288.0,38284.0,0.1177]
["bitfinex","BTCUSD",1643785619796,0.24353997,38288.0,38285.0,0.08163147]
["bitfinex","BTCUSD",1643785620394,0.24353997,38288.0,38279.0,1.13821236]
["bitfinex","BTCUSD",1643785620395,0.24353997,38288.0,38279.0,0.38061236]
["bitfinex","BTCUSD",1643785620594,0.24353997,38288.0,38278.0,0.33061236]
["bitfinex","BTCUSD",1643785620997,0.23184372,38287.0,38278.0,0.38061236]
["bitfinex","BTCUSD",1643785621195,0.30884797,38288.0,38278.0,0.38061236]
["bitfinex","BTCUSD",1643785621396,0.30884797,38288.0,38283.0,0.24946364]
["bitfinex","BTCUSD",1643785621695,0.15148198,38290.0,38283.0,0.3283018]
["bitfinex","BTCUSD",1643785621696,0.02086098,38290.0,38283.0,0.3283018]
["bitfinex","BTCUSD",1643785622743,0.2287801,38289.0,38283.0,0.3283018]
["bitfinex","BTCUSD",1643785624141,0.2287801,38289.0,38284.0,0.351812]
["bitfinex","BTCUSD",1643785624343,0.08616398,38290.0,38284.0,0.351812]
["bitfinex","BTCUSD",1643785624542,0.08616398,38290.0,38283.0,0.3783018]
["bitfinex","BTCUSD",1643785626185,0.23375283,38289.0,38283.0,0.3783018]
["bitfinex","BTCUSD",1643785626584,0.23375283,38289.0,38283.0,0.3780418]
["bitfinex","BTCUSD",1643785626786,0.23375283,38289.0,38283.0,0.3283018]
["bitfinex","BTCUSD",1643785627385,0.15146681,38290.0,38283.0,0.3283018]
["bitfinex","BTCUSD",1643785628386,0.29893163,38290.0,38283.0,0.3283018]
["bitfinex","BTCUSD",1643785628688,0.02086098,38290.0,38283.0,0.3283018]
["bitfinex","BTCUSD",1643785629686,0.26368457,38289.0,38283.0,0.3283018]
["bitfinex","BTCUSD",1643785630540,0.3534417,38289.0,38283.0,0.24946364]
["bitfinex","BTCUSD",1643785631341,0.26368457,38289.0,38283.0,0.24946364]
["bitfinex","BTCUSD",1643785632440,0.26368457,38289.0,38284.0,0.10388736]
["bitfinex","BTCUSD",1643785634488,0.065303,38288.0,38283.0,0.24946364]
["bitfinex","BTCUSD",1643785634690,0.130606,38288.0,38283.0,0.24946364]
["bitfinex","BTCUSD",1643785635389,0.1029791,38285.0,38279.0,0.66796796]
["bitfinex","BTCUSD",1643785635591,0.1029791,38285.0,38280.0,0.351812]
["bitfinex","BTCUSD",1643785635790,0.22664098,38283.0,38278.0,0.33061236]
["bitfinex","BTCUSD",1643785635994,0.21712239,38282.0,38278.0,0.33061236]
["bitfinex","BTCUSD",1643785636290,0.21712239,38282.0,38277.0,0.33061236]
["bitfinex","BTCUSD",1643785636489,0.21712239,38282.0,38275.0,0.40881442]
["bitfinex","BTCUSD",1643785636490,0.32564526,38281.0,38275.0,0.0231]
["bitfinex","BTCUSD",1643785636692,0.30698443,38280.0,38275.0,0.0231]
["bitfinex","BTCUSD",1643785636891,0.23626224,38277.0,38275.0,0.0231]
["bitfinex","BTCUSD",1643785638241,0.30158324,38277.0,38275.0,0.0231]
["bitfinex","BTCUSD",1643785640845,0.065321,38277.0,38275.0,0.29689893]
["bitfinex","BTCUSD",1643785641289,0.07124088,38283.0,38276.0,0.351812]
["bitfinex","BTCUSD",1643785641290,0.065314,38282.0,38276.0,0.351812]
["bitfinex","BTCUSD",1643785641489,0.065314,38282.0,38275.0,0.29689893]
["bitfinex","BTCUSD",1643785641689,0.22506958,38280.0,38279.0,0.09224275]
["bitfinex","BTCUSD",1643785642092,0.065314,38282.0,38279.0,0.09224275]
["bitfinex","BTCUSD",1643785642093,0.30778125,38282.0,38279.0,0.09224275]
["bitfinex","BTCUSD",1643785643092,0.065314,38281.0,38279.0,0.09224275]
["bitfinex","BTCUSD",1643785643895,0.7831,38292.0,38280.0,0.351812]
["bitfinex","BTCUSD",1643785643896,0.3937,38288.0,38280.0,0.351812]
["bitfinex","BTCUSD",1643785644193,0.3937,38288.0,38279.0,0.09224275]
["bitfinex","BTCUSD",1643785644593,0.3937,38288.0,38285.0,0.09237667]
["bitfinex","BTCUSD",1643785644792,0.117,38291.0,38285.0,0.09237667]
["bitfinex","BTCUSD",1643785645038,0.25834951,38292.0,38285.0,0.09237667]
["bitfinex","BTCUSD",1643785645238,0.065302,38291.0,38285.0,0.09237667]
["bitfinex","BTCUSD",1643785645636,0.130602,38291.0,38285.0,0.09237667]
["bitfinex","BTCUSD",1643785645842,0.2381626,38290.0,38285.0,0.09237667]
["bitfinex","BTCUSD",1643785647040,0.23804846,38290.0,38285.0,0.09237667]
["bitfinex","BTCUSD",1643785649591,0.130602,38291.0,38285.0,0.09237667]
["bitfinex","BTCUSD",1643785649790,0.180602,38291.0,38285.0,0.09237667]
["bitfinex","BTCUSD",1643785650791,0.2834926,38290.0,38285.0,0.09237667]
["bitfinex","BTCUSD",1643785651593,0.2834926,38290.0,38280.0,0.0522]
["bitfinex","BTCUSD",1643785651594,0.35007942,38289.0,38280.0,0.0522]
["bitfinex","BTCUSD",1643785651795,0.065307,38288.0,38280.0,0.0522]
["bitfinex","BTCUSD",1643785651995,0.35007942,38289.0,38280.0,0.0522]
["bitfinex","BTCUSD",1643785653540,0.35007942,38289.0,38280.0,0.33847933]
["bitfinex","BTCUSD",1643785654139,0.57689107,38289.0,38280.0,0.33847933]
["bitfinex","BTCUSD",1643785654341,0.35007942,38289.0,38280.0,0.41778653]
["bitfinex","BTCUSD",1643785655139,0.06530804,38287.0,38280.0,0.41778653]
["bitfinex","BTCUSD",1643785655340,0.065309,38286.0,38280.0,0.41778653]
["bitfinex","BTCUSD",1643785655941,0.065309,38286.0,38280.0,0.33847933]
["bitfinex","BTCUSD",1643785656491,0.3454291,38283.0,38280.0,0.0522]
["bitfinex","BTCUSD",1643785657295,0.3454291,38283.0,38277.0,0.08267498]
["bitfinex","BTCUSD",1643785657495,0.3454291,38283.0,38278.0,0.22511176]
["bitfinex","BTCUSD",1643785657694,0.3454291,38283.0,38279.0,0.351812]
["bitfinex","BTCUSD",1643785658094,0.3454291,38283.0,38278.0,0.22511176]
["bitfinex","BTCUSD",1643785658299,0.3454291,38283.0,38279.0,0.351812]
["bitfinex","BTCUSD",1643785658495,0.3454291,38283.0,38278.0,0.22511176]
["bitfinex","BTCUSD",1643785658695,0.065312,38283.0,38279.0,0.351812]
["bitfinex","BTCUSD",1643785660338,0.34037216,38283.0,38279.0,0.351812]
["bitfinex","BTCUSD",1643785660540,0.34037216,38283.0,38277.0,0.37032984]
["bitfinex","BTCUSD",1643785660740,0.22065882,38282.0,38277.0,0.37032984]
["bitfinex","BTCUSD",1643785660945,0.065317,38281.0,38277.0,0.08267498]
["bitfinex","BTCUSD",1643785661141,0.065317,38281.0,38275.0,0.35388689]
["bitfinex","BTCUSD",1643785661539,0.22010084,38280.0,38275.0,0.35388689]
["bitfinex","BTCUSD",1643785661741,0.21401239,38277.0,38275.0,0.0231]
["bitfinex","BTCUSD",1643785661940,0.10717917,38277.0,38275.0,0.0231]
["bitfinex","BTCUSD",1643785662339,0.10430164,38276.0,38275.0,0.0231]
["bitfinex","BTCUSD",1643785662541,0.3291534,38276.0,38275.0,0.0231]
["bitfinex","BTCUSD",1643785662742,0.3791534,38276.0,38275.0,0.0231]
["bitfinex","BTCUSD",1643785663041,0.37842936,38276.0,38275.0,0.0231]
["bitfinex","BTCUSD",1643785664094,0.27412772,38276.0,38275.0,0.0231]
["bitfinex","BTCUSD",1643785664595,0.27412772,38276.0,38267.0,0.33078689]
["bitfinex","BTCUSD",1643785664596,0.38066563,38275.0,38267.0,0.33078689]
["bitfinex","BTCUSD",1643785664797,0.38066563,38275.0,38266.0,0.002]
["bitfinex","BTCUSD",1643785664798,0.1,38270.0,38268.0,0.00325104]
["bitfinex","BTCUSD",1643785664995,0.1,38270.0,38263.0,0.01912361]
["bitfinex","BTCUSD",1643785664996,0.6,38268.0,38263.0,0.01912361]
["bitfinex","BTCUSD",1643785665195,0.29849868,38267.0,38263.0,0.01912361]
["bitfinex","BTCUSD",1643785665393,0.175357,38266.0,38263.0,2.361e-05]
["bitfinex","BTCUSD",1643785665597,0.38589194,38264.0,38263.0,2.361e-05]
["bitfinex","BTCUSD",1643785665794,1.06259834,38264.0,38263.0,2.361e-05]
["bitfinex","BTCUSD",1643785665998,0.76627759,38264.0,38263.0,2.361e-05]
["bitfinex","BTCUSD",1643785666195,0.43040772,38264.0,38263.0,2.361e-05]
["bitfinex","BTCUSD",1643785667201,0.0703,38264.0,38263.0,2.361e-05]
["bitfinex","BTCUSD",1643785668648,0.0703,38264.0,38263.0,0.20002361]
["bitfinex","BTCUSD",1643785669248,0.0703,38264.0,38263.0,2.361e-05]
["bitfinex","BTCUSD",1643785669847,0.0181,38264.0,38263.0,2.361e-05]
["bitfinex","BTCUSD",1643785671990,0.13071951,38265.0,38262.0,0.0020775]
["bitfinex","BTCUSD",1643785674094,0.13071951,38265.0,38262.0,0.0011]
["bitfinex","BTCUSD",1643785674292,0.13071951,38265.0,38262.0,0.0020775]
["bitfinex","BTCUSD",1643785675345,0.13071951,38265.0,38262.0,0.0011]
["bitfinex","BTCUSD",1643785675545,0.13071951,38265.0,38262.0,0.0020775]
["bitfinex","BTCUSD",1643785676644,0.18071951,38265.0,38262.0,0.0011]
["bitfinex","BTCUSD",1643785676845,0.18071951,38265.0,38262.0,0.0020775]
["bitfinex","BTCUSD",1643785677244,0.27531596,38263.0,38262.0,0.0020775]
["bitfinex","BTCUSD",1643785677846,0.27531596,38263.0,38262.0,0.0011]
["bitfinex","BTCUSD",1643785678548,0.13071951,38265.0,38262.0,0.0011]
["bitfinex","BTCUSD",1643785679193,0.18,38264.0,38260.0,0.09369147]
["bitfinex","BTCUSD",1643785679394,0.24535,38264.0,38260.0,0.0013775]
["bitfinex","BTCUSD",1643785679596,0.065352,38263.0,38260.0,0.0013775]
["bitfinex","BTCUSD",1643785680396,0.065352,38263.0,38261.0,0.32282864]
["bitfinex","BTCUSD",1643785680596,0.065352,38263.0,38261.0,0.08279174]
["bitfinex","BTCUSD",1643785680796,0.065352,38263.0,38260.0,0.0013775]
["bitfinex","BTCUSD",1643785680997,0.21601324,38267.0,38266.0,14.31370306]
["bitfinex","BTCUSD",1643785681199,0.065351,38267.0,38266.0,14.31370306]
["bitfinex","BTCUSD",1643785681600,0.18069021,38269.0,38266.0,14.31370306]
["bitfinex","BTCUSD",1643785681798,0.13069507,38268.0,38266.0,14.31370306]
["bitfinex","BTCUSD",1643785682001,0.19604507,38268.0,38266.0,14.31370306]
["bitfinex","BTCUSD",1643785682837,0.19604507,38268.0,38266.0,14.40186292]
["bitfinex","BTCUSD",1643785683037,0.19604507,38268.0,38266.0,14.73023726]
["bitfinex","BTCUSD",1643785684037,0.19604507,38268.0,38266.0,14.6420774]
["bitfinex","BTCUSD",1643785685540,0.31139407,38268.0,38266.0,14.71955433]
["bitfinex","BTCUSD",1643785685840,0.05,38267.0,38266.0,14.71955433]
["bitfinex","BTCUSD",1643785688493,0.05,38267.0,38266.0,14.39117999]
["bitfinex","BTCUSD",1643785688793,0.26248521,38268.0,38266.0,14.39117999]
["bitfinex","BTCUSD",1643785689195,0.39208821,38269.0,38268.0,14.00121785]
["bitfinex","BTCUSD",1643785689597,0.44208821,38269.0,38268.0,14.00121785]
["bitfinex","BTCUSD",1643785690441,0.50743721,38269.0,38268.0,14.00121785]
["bitfinex","BTCUSD",1643785692143,0.376747,38269.0,38268.0,14.00121785]
["bitfinex","BTCUSD",1643785692346,0.261398,38269.0,38268.0,14.00121785]
["bitfinex","BTCUSD",1643785699648,0.07237911,38270.0,38268.0,14.00121785]
["bitfinex","BTCUSD",1643785700647,0.07126905,38270.0,38268.0,14.00121785]
["bitfinex","BTCUSD",1643785710797,0.07126905,38270.0,38268.0,14.0005806]
["bitfinex","BTCUSD",1643785714758,0.21565271,38269.0,38268.0,14.0005806]
["bitfinex","BTCUSD",1643785715355,0.21565271,38269.0,38268.0,13.26415901]
["bitfinex","BTCUSD",1643785715556,0.51724158,38269.0,38268.0,13.26415901]
["bitfinex","BTCUSD",1643785718096,0.56944158,38269.0,38268.0,13.26415901]
["bitfinex","BTCUSD",1643785720151,0.31785271,38269.0,38268.0,13.26415901]
["bitfinex","BTCUSD",1643785722551,0.1022,38269.0,38268.0,13.26415901]
["bitfinex","BTCUSD",1643785722751,0.0522,38269.0,38268.0,13.26415901]
["bitfinex","BTCUSD",1643785723894,0.241096,38270.0,38268.0,13.26415901]
["bitfinex","BTCUSD",1643785724795,0.23985541,38270.0,38268.0,13.26415901]
["bitfinex","BTCUSD",1643785724995,0.45628338,38270.0,38268.0,13.26415901]
["bitfinex","BTCUSD",1643785725396,0.37868171,38270.0,38268.0,13.26415901]
["bitfinex","BTCUSD",1643785726097,0.20196592,38270.0,38268.0,13.26415901]
["bitfinex","BTCUSD",1643785726298,0.13661505,38270.0,38269.0,0.27853323]
["bitfinex","BTCUSD",1643785726502,0.07126905,38270.0,38268.0,13.26415901]
["bitfinex","BTCUSD",1643785727662,0.07126905,38270.0,38268.0,13.49261328]
["bitfinex","BTCUSD",1643785727663,0.065349,38270.0,38268.0,13.49261328]
["bitfinex","BTCUSD",1643785728663,0.065349,38270.0,38268.0,13.26415901]
["bitfinex","BTCUSD",1643785729664,0.065349,38270.0,38268.0,13.54070773]
["bitfinex","BTCUSD",1643785732497,0.065349,38270.0,38268.0,13.26415901]
["bitfinex","BTCUSD",1643785733501,0.065349,38270.0,38268.0,13.48805287]
["bitfinex","BTCUSD",1643785735348,0.065349,38270.0,38268.0,13.26415901]
["bitfinex","BTCUSD",1643785737451,0.060349,38270.0,38268.0,13.26415901]
["bitfinex","BTCUSD",1643785743950,0.060349,38270.0,38269.0,0.24459796]
["bitfinex","BTCUSD",1643785744146,0.060349,38270.0,38268.0,13.26415901]
["bitfinex","BTCUSD",1643785745150,0.110349,38270.0,38268.0,13.26415901]
["bitfinex","BTCUSD",1643785745547,0.175693,38270.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785745746,0.24103864,38270.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785746602,0.05,38269.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785746797,0.34103864,38270.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785746999,0.24103864,38270.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785747797,0.24103864,38270.0,38268.0,12.61741444]
["bitfinex","BTCUSD",1643785748997,0.27455077,38270.0,38268.0,12.61741444]
["bitfinex","BTCUSD",1643785750848,0.27455077,38270.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785751852,0.50487592,38270.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785752250,0.45126656,38270.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785752652,0.27455077,38270.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785753451,0.68646071,38269.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785753708,0.88866071,38269.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785753908,0.44458169,38269.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785754108,0.20812098,38269.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785756312,0.05812098,38269.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785756510,0.20812098,38269.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785758756,0.05812098,38269.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785758954,0.00592098,38269.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785759257,0.43811879,38271.0,38270.0,0.55]
["bitfinex","BTCUSD",1643785759258,0.16255187,38271.0,38270.0,0.55]
["bitfinex","BTCUSD",1643785759661,0.16255187,38271.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785759854,0.22789087,38271.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785760254,0.22789087,38271.0,38270.0,0.45962875]
["bitfinex","BTCUSD",1643785760455,0.22789087,38271.0,38270.0,0.38308168]
["bitfinex","BTCUSD",1643785762500,0.22789087,38271.0,38270.0,0.62477208]
["bitfinex","BTCUSD",1643785762701,0.06658011,38272.0,38270.0,0.62477208]
["bitfinex","BTCUSD",1643785763000,0.06658011,38272.0,38271.0,0.85563384]
["bitfinex","BTCUSD",1643785763001,0.065338,38272.0,38271.0,0.85563384]
["bitfinex","BTCUSD",1643785763200,0.065338,38272.0,38271.0,1.20744584]
["bitfinex","BTCUSD",1643785763901,0.065338,38272.0,38271.0,0.60744584]
["bitfinex","BTCUSD",1643785764105,0.065338,38272.0,38271.0,0.2440778]
["bitfinex","BTCUSD",1643785765345,0.13067,38272.0,38271.0,0.2440778]
["bitfinex","BTCUSD",1643785768248,0.13067,38272.0,38270.0,0.38308168]
["bitfinex","BTCUSD",1643785768450,0.130662,38271.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785768706,0.195994,38271.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785769909,0.195994,38271.0,38269.0,0.10177291]
["bitfinex","BTCUSD",1643785771111,0.195994,38271.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785771314,0.05,38270.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785771514,0.0522,38269.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785772010,0.27341542,38269.0,38268.0,12.52773296]
["bitfinex","BTCUSD",1643785772210,0.27341542,38269.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785773352,0.49971062,38269.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785773951,0.2784952,38269.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785774353,0.0522,38269.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785776800,0.115341,38270.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785778302,0.18068623,38270.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785778703,0.115341,38270.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785778902,0.11185403,38270.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785780253,0.17719872,38270.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785781052,0.22195831,38269.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785782253,0.11185403,38270.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785782452,0.04651303,38270.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785782652,0.23225155,38271.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785783256,0.23225155,38271.0,38268.0,12.0618084]
["bitfinex","BTCUSD",1643785784099,0.05,38270.0,38268.0,12.0618084]
["bitfinex","BTCUSD",1643785788161,0.11533,38270.0,38268.0,12.30870137]
["bitfinex","BTCUSD",1643785788960,0.17667898,38276.0,38269.0,0.82652974]
["bitfinex","BTCUSD",1643785789167,0.261326,38278.0,38269.0,0.89176974]
["bitfinex","BTCUSD",1643785789168,0.17667898,38278.0,38269.0,0.89176974]
["bitfinex","BTCUSD",1643785789358,0.377115,38281.0,38269.0,0.89176974]
["bitfinex","BTCUSD",1643785789360,0.55379398,38281.0,38269.0,0.89176974]
["bitfinex","BTCUSD",1643785789560,0.065323,38275.0,38269.0,0.89176974]
["bitfinex","BTCUSD",1643785789757,0.065323,38275.0,38270.0,0.351812]
["bitfinex","BTCUSD",1643785789958,0.195956,38276.0,38275.0,0.31650346]
["bitfinex","BTCUSD",1643785790158,0.195956,38276.0,38275.0,0.58797983]
["bitfinex","BTCUSD",1643785793701,0.245956,38276.0,38275.0,0.58797983]
["bitfinex","BTCUSD",1643785794303,0.245956,38276.0,38275.0,0.27147637]
["bitfinex","BTCUSD",1643785794304,0.235956,38276.0,38275.0,0.27147637]
["bitfinex","BTCUSD",1643785794705,0.185956,38276.0,38275.0,0.27147637]
["bitfinex","BTCUSD",1643785795750,0.235956,38276.0,38275.0,0.27147637]
["bitfinex","BTCUSD",1643785796756,0.185956,38276.0,38275.0,0.27147637]
["bitfinex","BTCUSD",1643785798256,0.235956,38276.0,38273.0,0.34340303]
["bitfinex","BTCUSD",1643785799303,0.23719961,38276.0,38273.0,0.34340303]
["bitfinex","BTCUSD",1643785799803,0.23719961,38276.0,38273.0,0.56750178]
["bitfinex","BTCUSD",1643785800202,0.235956,38276.0,38273.0,0.56750178]
["bitfinex","BTCUSD",1643785800604,0.23719961,38276.0,38273.0,0.56750178]
["bitfinex","BTCUSD",1643785801107,0.23719961,38276.0,38273.0,0.22409875]
["bitfinex","BTCUSD",1643785801506,0.235956,38276.0,38273.0,0.22409875]
["bitfinex","BTCUSD",1643785801705,0.23719961,38276.0,38273.0,0.22409875]
["bitfinex","BTCUSD",1643785802106,0.23719961,38276.0,38275.0,0.31137613]
["bitfinex","BTCUSD",1643785802304,0.23719961,38276.0,38275.0,0.66137613]
["bitfinex","BTCUSD",1643785802563,0.23719961,38276.0,38275.0,0.31137613]
["bitfinex","BTCUSD",1643785802764,0.235956,38276.0,38275.0,0.31137613]
["bitfinex","BTCUSD",1643785803561,0.235956,38276.0,38275.0,0.31109813]
["bitfinex","BTCUSD",1643785807003,0.235956,38276.0,38273.0,0.22409875]
["bitfinex","BTCUSD",1643785807606,0.23719961,38276.0,38269.0,0.00099029]
["bitfinex","BTCUSD",1643785807804,0.06533,38273.0,38269.0,0.00099029]
["bitfinex","BTCUSD",1643785808004,0.195989,38273.0,38271.0,0.60881579]
["bitfinex","BTCUSD",1643785808203,0.245989,38273.0,38272.0,0.22744833]
["bitfinex","BTCUSD",1643785809008,0.245989,38273.0,38271.0,0.78986206]
["bitfinex","BTCUSD",1643785810253,0.195989,38273.0,38271.0,1.01655078]
["bitfinex","BTCUSD",1643785810653,0.195989,38273.0,38272.0,0.22944668]
["bitfinex","BTCUSD",1643785810853,0.245989,38273.0,38272.0,0.22944668]
["bitfinex","BTCUSD",1643785812555,0.245989,38273.0,38272.0,0.58125868]
["bitfinex","BTCUSD",1643785812753,0.245989,38273.0,38272.0,0.351812]
["bitfinex","BTCUSD",1643785812754,0.195989,38273.0,38272.0,0.351812]
["bitfinex","BTCUSD",1643785812953,0.195989,38273.0,38272.0,0.51671014]
["bitfinex","BTCUSD",1643785813153,0.195989,38273.0,38272.0,0.16489814]
["bitfinex","BTCUSD",1643785813354,0.195989,38273.0,38271.0,0.78986206]
["bitfinex","BTCUSD",1643785814032,0.195989,38273.0,38271.0,0.40529036]
["bitfinex","BTCUSD",1643785814235,0.245989,38273.0,38271.0,0.40529036]
["bitfinex","BTCUSD",1643785816136,0.195989,38273.0,38271.0,0.40529036]
["bitfinex","BTCUSD",1643785816436,0.195989,38273.0,38272.0,0.351812]
["bitfinex","BTCUSD",1643785816640,0.195989,38273.0,38272.0,0.58733705]
["bitfinex","BTCUSD",1643785821907,0.195989,38273.0,38272.0,0.351812]
["bitfinex","BTCUSD",1643785823307,0.06533,38273.0,38272.0,0.351812]
["bitfinex","BTCUSD",1643785826152,0.06533,38273.0,38272.0,0.57099755]
["bitfinex","BTCUSD",1643785826755,0.06533,38273.0,38272.0,0.351812]
["bitfinex","BTCUSD",1643785827259,0.06533,38273.0,38272.0,0.56614863]
["bitfinex","BTCUSD",1643785827555,0.00124364,38274.0,38273.0,0.665315]
["bitfinex","BTCUSD",1643785827754,0.0009472,38274.0,38273.0,1.31829621]
["bitfinex","BTCUSD",1643785827957,0.065324,38275.0,38273.0,1.31829621]
["bitfinex","BTCUSD",1643785828155,0.065324,38275.0,38274.0,0.57760303]
["bitfinex","BTCUSD",1643785828456,0.065324,38275.0,38274.0,0.62980303]
["bitfinex","BTCUSD",1643785828912,0.065324,38275.0,38274.0,0.404012]
["bitfinex","BTCUSD",1643785830013,0.065324,38275.0,38274.0,0.63535442]
["bitfinex","BTCUSD",1643785830413,0.065324,38275.0,38274.0,0.404012]
["bitfinex","BTCUSD",1643785833853,0.195954,38276.0,38271.0,0.40529036]
["bitfinex","BTCUSD",1643785834053,0.245954,38276.0,38271.0,0.40529036]
["bitfinex","BTCUSD",1643785834854,0.195954,38276.0,38271.0,0.40529036]
["bitfinex","BTCUSD",1643785835058,0.75996224,38276.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785835255,0.13065,38275.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785835455,0.065332,38272.0,38270.0,0.00049632]
["bitfinex","BTCUSD",1643785836326,0.21459869,38271.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785836527,0.41062069,38271.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785836724,0.41062069,38271.0,38269.0,0.00099177]
["bitfinex","BTCUSD",1643785836925,0.26278531,38270.0,38269.0,0.00099177]
["bitfinex","BTCUSD",1643785837524,0.52695299,38270.0,38269.0,0.00099177]
["bitfinex","BTCUSD",1643785837729,0.52695299,38270.0,38268.0,11.79227055]
["bitfinex","BTCUSD",1643785838124,0.31416768,38270.0,38268.0,11.79227055]
["bitfinex","BTCUSD",1643785838726,0.31416768,38270.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785839125,0.05,38270.0,38268.0,11.87651351]
["bitfinex","BTCUSD",1643785840459,0.05,38270.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785840657,0.21723969,38269.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785840858,0.05,38270.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785841057,0.22948885,38269.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785842459,0.29483285,38269.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785842658,0.05,38270.0,38268.0,11.79137801]
["bitfinex","BTCUSD",1643785843910,0.30401693,38270.0,38268.0,11.79144364]
["bitfinex","BTCUSD",1643785844311,0.05,38270.0,38268.0,11.79144364]
["bitfinex","BTCUSD",1643785844514,0.196022,38271.0,38268.0,11.79144364]
["bitfinex","BTCUSD",1643785844910,0.05,38270.0,38268.0,11.79225748]
["bitfinex","BTCUSD",1643785845311,0.05,38270.0,38269.0,0.34047034]
["bitfinex","BTCUSD",1643785846512,0.196022,38271.0,38269.0,0.34047034]
["bitfinex","BTCUSD",1643785846713,0.05,38270.0,38269.0,0.34047034]
["bitfinex","BTCUSD",1643785848558,0.196022,38271.0,38269.0,0.5677484]
["bitfinex","BTCUSD",1643785848762,0.130681,38271.0,38270.0,0.62488533]
["bitfinex","BTCUSD",1643785848958,0.130681,38271.0,38270.0,0.404012]
["bitfinex","BTCUSD",1643785849158,0.06533,38272.0,38270.0,0.404012]
["bitfinex","BTCUSD",1643785849759,0.06533,38272.0,38270.0,0.4693293]
["bitfinex","BTCUSD",1643785850661,0.05,38274.0,38271.0,0.43849766]
["bitfinex","BTCUSD",1643785850860,0.130633,38275.0,38272.0,0.60177814]
["bitfinex","BTCUSD",1643785851514,0.130633,38275.0,38272.0,0.58699483]
["bitfinex","BTCUSD",1643785852206,0.130633,38275.0,38272.0,0.57745877]
["bitfinex","BTCUSD",1643785852407,0.130633,38275.0,38273.0,0.31891333]
["bitfinex","BTCUSD",1643785852609,0.130633,38275.0,38274.0,0.351812]
["bitfinex","BTCUSD",1643785852806,0.130633,38275.0,38273.0,0.065316]
["bitfinex","BTCUSD",1643785853507,0.13178547,38276.0,38274.0,0.22875822]
["bitfinex","BTCUSD",1643785853906,0.13178547,38276.0,38274.0,0.22882406]
["bitfinex","BTCUSD",1643785854307,0.130632,38276.0,38274.0,0.22882406]
["bitfinex","BTCUSD",1643785855161,0.130632,38276.0,38274.0,0.47003625]
["bitfinex","BTCUSD",1643785855765,0.130632,38276.0,38275.0,0.22786944]
["bitfinex","BTCUSD",1643785855961,0.130632,38276.0,38274.0,6.584e-05]
["bitfinex","BTCUSD",1643785856165,0.130632,38276.0,38275.0,0.33466362]
["bitfinex","BTCUSD",1643785858367,0.065316,38276.0,38275.0,0.33466362]
["bitfinex","BTCUSD",1643785858567,0.065316,38276.0,38275.0,0.57077935]
["bitfinex","BTCUSD",1643785858805,0.065316,38276.0,38275.0,0.33473549]
["bitfinex","BTCUSD",1643785861507,0.195956,38277.0,38275.0,0.33473549]
["bitfinex","BTCUSD",1643785861708,0.19710935,38277.0,38275.0,0.33473549]
["bitfinex","BTCUSD",1643785862308,0.19710935,38277.0,38276.0,0.25]
["bitfinex","BTCUSD",1643785862558,0.06646935,38277.0,38276.0,0.25]
["bitfinex","BTCUSD",1643785862857,0.065316,38277.0,38276.0,0.25]
["bitfinex","BTCUSD",1643785863659,0.065316,38277.0,38275.0,0.33473549]
["bitfinex","BTCUSD",1643785863857,0.065316,38277.0,38275.0,0.33466362]
["bitfinex","BTCUSD",1643785864257,0.130634,38277.0,38271.0,0.22540143]
["bitfinex","BTCUSD",1643785864459,0.065317,38276.0,38271.0,0.22540143]
["bitfinex","BTCUSD",1643785864657,0.065317,38276.0,38271.0,0.35678842]
["bitfinex","BTCUSD",1643785865259,0.065317,38276.0,38272.0,0.62485259]
["bitfinex","BTCUSD",1643785865459,0.06647035,38276.0,38272.0,0.62485259]
["bitfinex","BTCUSD",1643785865659,0.06647035,38276.0,38273.0,0.351812]
["bitfinex","BTCUSD",1643785866210,0.13178835,38276.0,38272.0,0.4196752]
["bitfinex","BTCUSD",1643785866409,0.130635,38276.0,38272.0,0.4196752]
["bitfinex","BTCUSD",1643785866609,0.13178836,38276.0,38272.0,0.4196752]
["bitfinex","BTCUSD",1643785867010,0.13178836,38276.0,38273.0,0.351812]
["bitfinex","BTCUSD",1643785867612,0.130635,38276.0,38273.0,0.351812]
["bitfinex","BTCUSD",1643785867813,0.13178836,38276.0,38273.0,0.351812]
["bitfinex","BTCUSD",1643785868214,0.13178836,38276.0,38272.0,0.4196752]
["bitfinex","BTCUSD",1643785868613,0.13178836,38276.0,38273.0,0.351812]
["bitfinex","BTCUSD",1643785868817,0.130635,38276.0,38273.0,0.351812]
["bitfinex","BTCUSD",1643785869014,0.13178836,38276.0,38273.0,0.351812]
["bitfinex","BTCUSD",1643785869615,0.13178836,38276.0,38272.0,0.3543592]
["bitfinex","BTCUSD",1643785870055,0.130635,38276.0,38272.0,0.3543592]
["bitfinex","BTCUSD",1643785870255,0.130643,38275.0,38272.0,0.3543592]
["bitfinex","BTCUSD",1643785870457,0.065317,38274.0,38273.0,0.12799519]
["bitfinex","BTCUSD",1643785870654,0.065317,38274.0,38273.0,0.351812]
["bitfinex","BTCUSD",1643785871855,0.06523866,38274.0,38273.0,0.351812]
["bitfinex","BTCUSD",1643785875619,0.06647035,38276.0,38273.0,0.351812]
["bitfinex","BTCUSD",1643785876020,0.065317,38276.0,38273.0,0.351812]
["bitfinex","BTCUSD",1643785876220,0.06647036,38276.0,38273.0,0.351812]
["bitfinex","BTCUSD",1643785877221,0.06647036,38276.0,38273.0,0.48309552]
["bitfinex","BTCUSD",1643785877222,0.065317,38276.0,38273.0,0.48309552]
["bitfinex","BTCUSD",1643785877462,0.06647036,38276.0,38274.0,0.417128]
["bitfinex","BTCUSD",1643785877857,0.06647036,38276.0,38274.0,0.351812]
["bitfinex","BTCUSD",1643785878257,0.06647036,38276.0,38275.0,0.72974305]
["bitfinex","BTCUSD",1643785878458,0.065313,38277.0,38275.0,1.08155505]
["bitfinex","BTCUSD",1643785878657,0.06646635,38277.0,38276.0,0.351812]
["bitfinex","BTCUSD",1643785879261,0.06646635,38277.0,38276.0,0.651812]
["bitfinex","BTCUSD",1643785879659,0.065313,38277.0,38276.0,0.651812]
["bitfinex","BTCUSD",1643785881506,0.065313,38277.0,38276.0,0.351812]
["bitfinex","BTCUSD",1643785884971,0.00115334,38278.0,38276.0,0.351812]
["bitfinex","BTCUSD",1643785885465,0.00115334,38278.0,38277.0,0.07811458]
["bitfinex","BTCUSD",1643785885662,0.13063,38279.0,38277.0,0.07811458]
["bitfinex","BTCUSD",1643785885862,0.13178333,38279.0,38275.0,0.117512]
["bitfinex","BTCUSD",1643785886264,0.13178333,38279.0,38275.0,0.065312]
["bitfinex","BTCUSD",1643785886763,0.05,38278.0,38275.0,0.065312]
["bitfinex","BTCUSD",1643785886964,0.065316,38277.0,38275.0,0.065312]
["bitfinex","BTCUSD",1643785887165,0.065316,38277.0,38276.0,0.08542875]
["bitfinex","BTCUSD",1643785887364,0.065316,38277.0,38276.0,0.43724075]
["bitfinex","BTCUSD",1643785889718,0.06500154,38277.0,38276.0,0.43724075]
["bitfinex","BTCUSD",1643785890916,0.00115334,38278.0,38276.0,0.43724075]
["bitfinex","BTCUSD",1643785891117,0.00115334,38278.0,38277.0,0.515311]
["bitfinex","BTCUSD",1643785891318,0.00115334,38278.0,38277.0,0.867123]
["bitfinex","BTCUSD",1643785891617,0.065311,38280.0,38277.0,0.93243353]
["bitfinex","BTCUSD",1643785891818,0.00115333,38279.0,38278.0,0.65447987]
["bitfinex","BTCUSD",1643785892020,0.00115333,38279.0,38278.0,1.25376041]
["bitfinex","BTCUSD",1643785892220,0.00115333,38279.0,38278.0,0.71631804]
["bitfinex","BTCUSD",1643785892857,0.0205212,38282.0,38278.0,0.71631804]
["bitfinex","BTCUSD",1643785893059,0.398621,38284.0,38278.0,0.71631804]
["bitfinex","BTCUSD",1643785893060,0.00115332,38280.0,38278.0,0.71631804]
["bitfinex","BTCUSD",1643785894057,0.130621,38281.0,38278.0,0.71631804]
["bitfinex","BTCUSD",1643785894259,0.13177431,38281.0,38278.0,0.71631804]
["bitfinex","BTCUSD",1643785895257,0.130621,38281.0,38278.0,0.66411804]
["bitfinex","BTCUSD",1643785895457,0.1317743,38281.0,38278.0,0.89661733]
["bitfinex","BTCUSD",1643785895657,0.1317743,38281.0,38278.0,0.66411804]
["bitfinex","BTCUSD",1643785896411,0.130621,38281.0,38278.0,0.66411804]
["bitfinex","BTCUSD",1643785896611,0.0664623,38281.0,38279.0,0.13061555]
["bitfinex","BTCUSD",1643785896811,0.0664623,38281.0,38280.0,0.351812]
["bitfinex","BTCUSD",1643785897311,0.0664623,38281.0,38279.0,0.06530855]
["bitfinex","BTCUSD",1643785897514,0.065309,38281.0,38279.0,0.06530855]
["bitfinex","BTCUSD",1643785897911,0.065309,38281.0,38278.0,0.31230604]
["bitfinex","BTCUSD",1643785898312,0.065309,38281.0,38279.0,0.351812]
["bitfinex","BTCUSD",1643785899311,0.065309,38281.0,38279.0,0.06530793]
["bitfinex","BTCUSD",1643785900561,0.065309,38281.0,38280.0,0.351812]
["bitfinex","BTCUSD",1643785900762,0.065309,38281.0,38279.0,0.06530793]
["bitfinex","BTCUSD",1643785901163,0.065309,38281.0,38280.0,0.351812]
["bitfinex","BTCUSD",1643785901362,0.06500313,38281.0,38280.0,0.351812]
["bitfinex","BTCUSD",1643785901866,0.71243696,38286.0,38280.0,0.351812]
["bitfinex","BTCUSD",1643785901867,0.001,38291.0,38281.0,0.6]
["bitfinex","BTCUSD",1643785902065,0.001,38291.0,38282.0,0.64438224]
["bitfinex","BTCUSD",1643785902264,0.001,38291.0,38283.0,0.7]
["bitfinex","BTCUSD",1643785902465,0.001,38291.0,38285.0,0.27644187]
["bitfinex","BTCUSD",1643785902668,0.001,38291.0,38286.0,0.64438224]
["bitfinex","BTCUSD",1643785902865,0.130573,38299.0,38288.0,0.6]
["bitfinex","BTCUSD",1643785903065,0.21713016,38306.0,38294.0,0.0652765]
["bitfinex","BTCUSD",1643785903066,0.21694403,38306.0,38294.0,0.0652765]
["bitfinex","BTCUSD",1643785903267,0.00018613,38308.0,38295.0,0.404012]
["bitfinex","BTCUSD",1643785903268,0.001,38304.0,38295.0,0.404012]
["bitfinex","BTCUSD",1643785903715,0.001,38304.0,38296.0,0.1]
["bitfinex","BTCUSD",1643785903916,0.001,38304.0,38303.0,0.33378707]
["bitfinex","BTCUSD",1643785904122,0.001,38304.0,38303.0,0.38598707]
["bitfinex","BTCUSD",1643785905120,0.001,38304.0,38303.0,0.62001228]
["bitfinex","BTCUSD",1643785905323,0.001,38304.0,38303.0,0.38598707]
["bitfinex","BTCUSD",1643785905620,0.001,38304.0,38303.0,0.65906662]
["bitfinex","BTCUSD",1643785906024,0.001,38304.0,38303.0,0.0522]
["bitfinex","BTCUSD",1643785906423,0.10139638,38297.0,38294.0,0.0522]
["bitfinex","BTCUSD",1643785906623,0.10139638,38297.0,38295.0,0.404012]
["bitfinex","BTCUSD",1643785906822,0.10139638,38297.0,38296.0,0.0522]
["bitfinex","BTCUSD",1643785907223,0.130572,38299.0,38296.0,0.404012]
["bitfinex","BTCUSD",1643785907465,0.0012457,38298.0,38296.0,0.404012]
["bitfinex","BTCUSD",1643785908059,0.0665317,38298.0,38296.0,0.404012]
["bitfinex","BTCUSD",1643785908560,0.065286,38298.0,38296.0,0.404012]
["bitfinex","BTCUSD",1643785909562,0.08789673,38297.0,38296.0,0.0522]
["bitfinex","BTCUSD",1643785909862,0.06641881,38299.0,38296.0,0.64012346]
["bitfinex","BTCUSD",1643785910064,0.00113381,38299.0,38296.0,0.404012]
["bitfinex","BTCUSD",1643785910762,0.28614016,38302.0,38296.0,0.404012]
["bitfinex","BTCUSD",1643785910966,0.0815279,38298.0,38296.0,0.11748102]
["bitfinex","BTCUSD",1643785911210,0.0815279,38298.0,38297.0,0.351812]
["bitfinex","BTCUSD",1643785911409,0.0815279,38298.0,38294.0,0.13056026]
["bitfinex","BTCUSD",1643785911610,0.0011338,38299.0,38295.0,0.351812]
["bitfinex","BTCUSD",1643785912009,0.28614016,38302.0,38295.0,0.351812]
["bitfinex","BTCUSD",1643785912210,0.00113381,38299.0,38294.0,0.13056026]
["bitfinex","BTCUSD",1643785912410,0.00113381,38299.0,38295.0,0.351812]
["bitfinex","BTCUSD",1643785912612,0.20757976,38298.0,38295.0,0.351812]
["bitfinex","BTCUSD",1643785913411,0.20873875,38298.0,38295.0,0.417094]
["bitfinex","BTCUSD",1643785913610,0.00115899,38298.0,38295.0,0.417094]
["bitfinex","BTCUSD",1643785913811,0.065287,38299.0,38295.0,0.417094]
["bitfinex","BTCUSD",1643785913812,0.05644599,38299.0,38296.0,0.6]
["bitfinex","BTCUSD",1643785914011,0.130566,38303.0,38297.0,0.351812]
["bitfinex","BTCUSD",1643785914212,0.0194722,38302.0,38298.0,0.2322758]
["bitfinex","BTCUSD",1643785914412,0.001,38304.0,38299.0,0.351812]
["bitfinex","BTCUSD",1643785914611,0.26237913,38302.0,38298.0,0.065279]
["bitfinex","BTCUSD",1643785915068,0.26237913,38302.0,38298.0,0.13054227]
["bitfinex","BTCUSD",1643785915069,0.05,38301.0,38298.0,0.13054227]
["bitfinex","BTCUSD",1643785915471,0.065278,38300.0,38298.0,0.13054227]
["bitfinex","BTCUSD",1643785915975,0.065278,38300.0,38296.0,0.22560842]
["bitfinex","BTCUSD",1643785916169,0.065278,38300.0,38293.0,0.35295657]
["bitfinex","BTCUSD",1643785916369,0.23033701,38298.0,38294.0,0.351812]
["bitfinex","BTCUSD",1643785916571,0.29562101,38298.0,38294.0,0.351812]
["bitfinex","BTCUSD",1643785917569,0.130564,38302.0,38297.0,0.28647857]
["bitfinex","BTCUSD",1643785917774,0.01948387,38304.0,38298.0,0.64283164]
["bitfinex","BTCUSD",1643785917971,0.01948387,38304.0,38298.0,0.404012]
["bitfinex","BTCUSD",1643785918171,0.02262938,38301.0,38298.0,0.404012]
["bitfinex","BTCUSD",1643785918574,0.02262938,38301.0,38299.0,0.24055269]
["bitfinex","BTCUSD",1643785918812,0.02262938,38301.0,38300.0,0.954012]
["bitfinex","BTCUSD",1643785919011,0.02262938,38301.0,38300.0,0.404012]
["bitfinex","BTCUSD",1643785919211,0.001,38304.0,38300.0,0.48816044]
["bitfinex","BTCUSD",1643785919413,0.001,38304.0,38303.0,0.73950611]
["bitfinex","BTCUSD",1643785919614,0.001,38304.0,38303.0,0.93667044]
["bitfinex","BTCUSD",1643785919813,0.001,38304.0,38303.0,0.69351811]
["bitfinex","BTCUSD",1643785920212,0.001,38304.0,38303.0,0.91572468]
["bitfinex","BTCUSD",1643785920912,0.001,38304.0,38303.0,0.96572468]
["bitfinex","BTCUSD",1643785921118,0.001,38304.0,38303.0,0.91572468]
["bitfinex","BTCUSD",1643785925673,0.01,38309.0,38305.0,0.06526335]
["bitfinex","BTCUSD",1643785925871,0.01,38309.0,38306.0,0.469269]
["bitfinex","BTCUSD",1643785926314,0.00968556,38309.0,38306.0,0.454012]
["bitfinex","BTCUSD",1643785926713,0.00968556,38309.0,38307.0,0.49948598]
["bitfinex","BTCUSD",1643785927013,0.00968556,38309.0,38308.0,1.06925693]
["bitfinex","BTCUSD",1643785927215,0.00968556,38309.0,38308.0,1.24975293]
["bitfinex","BTCUSD",1643785929314,0.427149,38318.0,38315.0,0.30256549]
["bitfinex","BTCUSD",1643785929713,0.065249,38318.0,38315.0,0.30256549]
["bitfinex","BTCUSD",1643785929968,0.065249,38318.0,38313.0,0.11744811]
["bitfinex","BTCUSD",1643785930166,0.2426114,38315.0,38313.0,0.0522]
["bitfinex","BTCUSD",1643785930367,0.33612574,38315.0,38313.0,0.0522]
["bitfinex","BTCUSD",1643785933067,0.00120235,38316.0,38313.0,0.0522]
["bitfinex","BTCUSD",1643785933715,0.00120234,38316.0,38314.0,7.078e-05]
["bitfinex","BTCUSD",1643785933916,0.00120234,38316.0,38315.0,0.96705555]
["bitfinex","BTCUSD",1643785934118,0.00120234,38316.0,38315.0,0.6737135]
["bitfinex","BTCUSD",1643785934316,0.00120234,38316.0,38315.0,0.90740766]
["bitfinex","BTCUSD",1643785934815,0.01854836,38318.0,38315.0,1.01217841]
["bitfinex","BTCUSD",1643785935016,0.00114557,38317.0,38316.0,0.065246]
["bitfinex","BTCUSD",1643785935218,0.00114557,38317.0,38316.0,0.417058]
["bitfinex","BTCUSD",1643785935616,0.00114557,38317.0,38316.0,0.65799401]
["bitfinex","BTCUSD",1643785936020,0.01,38319.0,38316.0,0.93342346]
["bitfinex","BTCUSD",1643785936217,0.00114556,38318.0,38316.0,0.71019401]
["bitfinex","BTCUSD",1643785936620,0.00114556,38318.0,38316.0,0.95485416]
["bitfinex","BTCUSD",1643785937217,0.01,38319.0,38316.0,0.95485416]
["bitfinex","BTCUSD",1643785937472,0.01114555,38319.0,38316.0,0.71019401]
["bitfinex","BTCUSD",1643785937667,0.01114555,38319.0,38316.0,1.005942]
["bitfinex","BTCUSD",1643785938468,0.01,38319.0,38316.0,0.77543601]
["bitfinex","BTCUSD",1643785938667,0.01115832,38319.0,38316.0,0.77543601]
["bitfinex","BTCUSD",1643785938868,0.01115832,38319.0,38318.0,0.60006503]
["bitfinex","BTCUSD",1643785939068,0.01115832,38319.0,38318.0,1.00407703]
["bitfinex","BTCUSD",1643785939668,0.01,38319.0,38318.0,1.00407703]
["bitfinex","BTCUSD",1643785940170,0.01,38319.0,38318.0,0.40407703]
["bitfinex","BTCUSD",1643785940369,0.01,38319.0,38318.0,0.05226503]
["bitfinex","BTCUSD",1643785940370,0.005,38319.0,38318.0,0.05226503]
["bitfinex","BTCUSD",1643785944227,0.005,38319.0,38318.0,6.503e-05]
["bitfinex","BTCUSD",1643785948913,0.005,38319.0,38314.0,0.06531694]
["bitfinex","BTCUSD",1643785949114,0.065246,38318.0,38314.0,0.06531694]
["bitfinex","BTCUSD",1643785949316,0.115246,38318.0,38314.0,0.13056096]
["bitfinex","BTCUSD",1643785949617,0.11640196,38318.0,38314.0,0.13056096]
["bitfinex","BTCUSD",1643785950417,0.115246,38318.0,38314.0,0.13056096]
["bitfinex","BTCUSD",1643785950616,0.11640196,38318.0,38314.0,0.13056096]
["bitfinex","BTCUSD",1643785951616,0.115246,38318.0,38314.0,0.13056096]
["bitfinex","BTCUSD",1643785951817,0.11640196,38318.0,38314.0,0.13056096]
["bitfinex","BTCUSD",1643785952865,0.115246,38318.0,38314.0,0.13056096]
["bitfinex","BTCUSD",1643785953065,0.246899,38318.0,38314.0,0.06531694]
["bitfinex","BTCUSD",1643785953965,0.245743,38318.0,38316.0,7.086e-05]
["bitfinex","BTCUSD",1643785954167,0.246899,38318.0,38316.0,7.086e-05]
["bitfinex","BTCUSD",1643785954666,0.116402,38318.0,38316.0,7.086e-05]
["bitfinex","BTCUSD",1643785955268,0.115246,38318.0,38316.0,7.086e-05]
["bitfinex","BTCUSD",1643785955568,0.065246,38318.0,38316.0,7.086e-05]
["bitfinex","BTCUSD",1643785958919,0.065246,38318.0,38314.0,0.0653169]
["bitfinex","BTCUSD",1643785959118,0.065246,38318.0,38315.0,0.52636974]
["bitfinex","BTCUSD",1643785959964,0.065246,38318.0,38315.0,0.351812]
["bitfinex","BTCUSD",1643785960167,0.06640198,38318.0,38315.0,0.351812]
["bitfinex","BTCUSD",1643785961165,0.065246,38318.0,38315.0,0.351812]
["bitfinex","BTCUSD",1643785961365,0.06640198,38318.0,38315.0,0.351812]
["bitfinex","BTCUSD",1643785962366,0.065246,38318.0,38315.0,0.351812]
["bitfinex","BTCUSD",1643785962668,0.065246,38318.0,38314.0,0.0653169]
["bitfinex","BTCUSD",1643785962669,0.06640198,38318.0,38314.0,0.0653169]
["bitfinex","BTCUSD",1643785962866,0.19689798,38318.0,38314.0,0.0653169]
["bitfinex","BTCUSD",1643785963718,0.195742,38318.0,38314.0,0.0653169]
["bitfinex","BTCUSD",1643785964020,0.19689799,38318.0,38317.0,0.2000709]
["bitfinex","BTCUSD",1643785964320,0.19689799,38318.0,38317.0,7.09e-05]
["bitfinex","BTCUSD",1643785964718,0.195742,38318.0,38317.0,7.09e-05]
["bitfinex","BTCUSD",1643785965920,0.195742,38318.0,38317.0,0.35454642]
["bitfinex","BTCUSD",1643785966821,0.065246,38318.0,38317.0,0.35454642]
["bitfinex","BTCUSD",1643785967669,0.065246,38318.0,38317.0,0.85454642]
["bitfinex","BTCUSD",1643785967670,0.064446,38318.0,38317.0,0.85454642]
["bitfinex","BTCUSD",1643785968471,0.064446,38318.0,38317.0,0.5000709]
["bitfinex","BTCUSD",1643785971628,0.064446,38318.0,38317.0,0.8518829]
["bitfinex","BTCUSD",1643785975274,0.064446,38318.0,38317.0,1.07329149]
["bitfinex","BTCUSD",1643785975472,0.064446,38318.0,38317.0,0.8518829]
["bitfinex","BTCUSD",1643785975774,0.064446,38318.0,38317.0,1.07611253]
["bitfinex","BTCUSD",1643785976171,0.064446,38318.0,38317.0,0.8518829]
["bitfinex","BTCUSD",1643785976373,0.064446,38318.0,38317.0,1.07373105]
["bitfinex","BTCUSD",1643785976674,0.25727958,38325.0,38317.0,1.07373105]
["bitfinex","BTCUSD",1643785976675,0.0046232,38325.0,38319.0,0.065233]
["bitfinex","BTCUSD",1643785976873,0.317643,38327.0,38320.0,0.404012]
["bitfinex","BTCUSD",1643785977072,0.06523,38326.0,38320.0,0.404012]
["bitfinex","BTCUSD",1643785977274,0.06523,38326.0,38321.0,0.1]
["bitfinex","BTCUSD",1643785977472,0.06523,38326.0,38322.0,1.02516412]
["bitfinex","BTCUSD",1643785978174,0.06638735,38326.0,38322.0,1.02516412]
["bitfinex","BTCUSD",1643785978377,0.06638735,38326.0,38323.0,0.07540022]
["bitfinex","BTCUSD",1643785978574,0.06638735,38326.0,38324.0,0.904012]
["bitfinex","BTCUSD",1643785978820,0.06426228,38326.0,38325.0,0.58358541]
["bitfinex","BTCUSD",1643785979022,0.06426228,38326.0,38325.0,0.98759741]
["bitfinex","BTCUSD",1643785979220,0.12833593,38326.0,38325.0,0.98759741]
["bitfinex","BTCUSD",1643785979622,0.12833593,38326.0,38325.0,1.13759741]
["bitfinex","BTCUSD",1643785980522,0.12833593,38326.0,38325.0,0.904012]
["bitfinex","BTCUSD",1643785981324,0.12833593,38326.0,38325.0,1.13826542]
["bitfinex","BTCUSD",1643785983363,0.06310493,38326.0,38325.0,0.904012]
["bitfinex","BTCUSD",1643785983570,0.012,38329.0,38327.0,0.065219]
["bitfinex","BTCUSD",1643785983763,0.012,38329.0,38328.0,1.004012]
["bitfinex","BTCUSD",1643785984164,0.012,38329.0,38328.0,1.604012]
["bitfinex","BTCUSD",1643785984365,0.012,38329.0,38328.0,1.87108232]
["bitfinex","BTCUSD",1643785984566,0.012,38329.0,38328.0,2.49088219]
["bitfinex","BTCUSD",1643785985768,0.012,38329.0,38328.0,2.54088219]
["bitfinex","BTCUSD",1643785985968,0.012,38329.0,38328.0,2.49088219]
["bitfinex","BTCUSD",1643785986422,0.002,38336.0,38329.0,0.6]
["bitfinex","BTCUSD",1643785986623,0.002,38336.0,38335.0,0.69519136]
["bitfinex","BTCUSD",1643785986822,0.067214,38336.0,38335.0,0.74920336]
["bitfinex","BTCUSD",1643785987620,0.067214,38336.0,38335.0,0.84209977]
["bitfinex","BTCUSD",1643785988421,0.117214,38336.0,38335.0,0.84209977]
["bitfinex","BTCUSD",1643785988623,0.117214,38336.0,38335.0,0.77688877]
["bitfinex","BTCUSD",1643785988826,0.117214,38336.0,38335.0,0.42507677]
["bitfinex","BTCUSD",1643785989223,0.117214,38336.0,38335.0,0.14509641]
["bitfinex","BTCUSD",1643785989824,0.117214,38336.0,38335.0,0.0522]
["bitfinex","BTCUSD",1643785991068,0.20558799,38336.0,38335.0,0.0522]
["bitfinex","BTCUSD",1643785991669,0.117214,38336.0,38335.0,0.0522]
["bitfinex","BTCUSD",1643785992071,0.36931508,38336.0,38335.0,0.0522]
["bitfinex","BTCUSD",1643785992277,0.36931508,38336.0,38330.0,0.63042479]
["bitfinex","BTCUSD",1643785992471,0.05,38335.0,38330.0,0.63042479]
["bitfinex","BTCUSD",1643785992670,0.130443,38334.0,38330.0,0.13042479]
["bitfinex","BTCUSD",1643785993273,0.132448,38336.0,38331.0,0.44357125]
["bitfinex","BTCUSD",1643785993274,0.002,38336.0,38331.0,0.44357125]
["bitfinex","BTCUSD",1643785993472,0.002,38336.0,38332.0,0.351812]
["bitfinex","BTCUSD",1643785993722,0.002,38336.0,38335.0,0.6000649]
["bitfinex","BTCUSD",1643785993921,0.002,38336.0,38335.0,1.0040769]
["bitfinex","BTCUSD",1643785994322,0.002,38336.0,38335.0,1.43537851]
["bitfinex","BTCUSD",1643785994524,0.002,38336.0,38335.0,1.53537851]
["bitfinex","BTCUSD",1643785995320,0.002,38336.0,38335.0,0.93537851]
["bitfinex","BTCUSD",1643785997123,0.065206,38338.0,38336.0,0.6]
["bitfinex","BTCUSD",1643785997325,0.065206,38338.0,38337.0,0.404012]
["bitfinex","BTCUSD",1643785997569,0.065206,38338.0,38337.0,0.63012285]
["bitfinex","BTCUSD",1643785997968,0.065204,38341.0,38338.0,0.615203]
["bitfinex","BTCUSD",1643785997969,0.130407,38341.0,38338.0,0.615203]
["bitfinex","BTCUSD",1643785998167,0.130407,38341.0,38338.0,1.25116866]
["bitfinex","BTCUSD",1643785998379,0.130407,38341.0,38338.0,1.43857953]
["bitfinex","BTCUSD",1643785998668,0.00115757,38340.0,38338.0,0.65662587]
["bitfinex","BTCUSD",1643785998867,0.00115757,38340.0,38338.0,0.81182511]
["bitfinex","BTCUSD",1643785999068,0.00115757,38340.0,38338.0,0.59142287]
["bitfinex","BTCUSD",1643785999672,0.130407,38341.0,38338.0,0.23961087]
["bitfinex","BTCUSD",1643785999871,0.00115757,38340.0,38338.0,0.23961087]
["bitfinex","BTCUSD",1643786000571,0.00115757,38340.0,38338.0,0.13961087]
["bitfinex","BTCUSD",1643786000771,0.130407,38341.0,38338.0,0.13961087]
["bitfinex","BTCUSD",1643786000972,0.00115757,38340.0,38338.0,0.13961087]
["bitfinex","BTCUSD",1643786002118,0.130407,38341.0,38338.0,0.0522]
["bitfinex","BTCUSD",1643786002318,0.00115757,38340.0,38338.0,0.0522]
["bitfinex","BTCUSD",1643786003319,0.21291252,38341.0,38338.0,0.0522]
["bitfinex","BTCUSD",1643786003522,0.00115757,38340.0,38336.0,0.13040755]
["bitfinex","BTCUSD",1643786003724,0.12149191,38339.0,38338.0,6.5e-05]
["bitfinex","BTCUSD",1643786005368,0.35627201,38339.0,38338.0,6.5e-05]
["bitfinex","BTCUSD",1643786005768,0.77627201,38339.0,38338.0,6.5e-05]
["bitfinex","BTCUSD",1643786008819,0.77627201,38339.0,38336.0,0.100065]
["bitfinex","BTCUSD",1643786009422,0.54264949,38339.0,38336.0,0.100065]
["bitfinex","BTCUSD",1643786009624,0.2505063,38338.0,38336.0,0.100065]
["bitfinex","BTCUSD",1643786009824,0.6,38336.0,38324.0,0.130445]
["bitfinex","BTCUSD",1643786010026,0.1,38325.0,38324.0,0.130445]
["bitfinex","BTCUSD",1643786010224,0.1,38325.0,38320.0,0.00083214]
["bitfinex","BTCUSD",1643786010227,0.35,38325.0,38320.0,0.00083214]
["bitfinex","BTCUSD",1643786010423,0.2869801,38324.0,38305.0,0.35026864]
["bitfinex","BTCUSD",1643786010623,0.03940457,38323.0,38320.0,0.00083214]
["bitfinex","BTCUSD",1643786010822,0.49766249,38322.0,38320.0,0.00083214]
["bitfinex","BTCUSD",1643786011024,0.08417368,38321.0,38320.0,0.00083214]
["bitfinex","BTCUSD",1643786011222,0.22826207,38321.0,38320.0,0.00083214]
["bitfinex","BTCUSD",1643786011526,0.17826207,38321.0,38320.0,0.00083214]
["bitfinex","BTCUSD",1643786011724,0.04782057,38320.0,38315.0,0.08496255]
["bitfinex","BTCUSD",1643786011923,0.04782057,38320.0,38319.0,0.00083216]
["bitfinex","BTCUSD",1643786012326,0.28320331,38320.0,38319.0,0.00083216]
["bitfinex","BTCUSD",1643786012767,0.28320331,38320.0,38305.0,0.02]
["bitfinex","BTCUSD",1643786012768,0.33320331,38320.0,38305.0,0.02]
["bitfinex","BTCUSD",1643786012971,0.33320331,38320.0,38318.0,0.00083219]
["bitfinex","BTCUSD",1643786013166,0.33320331,38320.0,38305.0,0.02]
["bitfinex","BTCUSD",1643786013167,0.61119406,38319.0,38305.0,0.02]
["bitfinex","BTCUSD",1643786013367,0.2224981,38308.0,38305.0,0.02]
["bitfinex","BTCUSD",1643786013566,0.2224981,38308.0,38307.0,0.08915622]
["bitfinex","BTCUSD",1643786013766,0.05,38308.0,38307.0,0.08915622]
["bitfinex","BTCUSD",1643786014167,0.05,38312.0,38307.0,0.08915622]
["bitfinex","BTCUSD",1643786014470,0.065266,38310.0,38307.0,0.08915622]
["bitfinex","BTCUSD",1643786015168,0.130532,38309.0,38307.0,0.08915622]
["bitfinex","BTCUSD",1643786015369,0.180532,38309.0,38307.0,0.08915622]
["bitfinex","BTCUSD",1643786017220,0.05,38309.0,38307.0,0.08915622]
["bitfinex","BTCUSD",1643786017818,0.180532,38309.0,38307.0,0.08915622]
["bitfinex","BTCUSD",1643786018821,0.180532,38309.0,38308.0,6.151e-05]
["bitfinex","BTCUSD",1643786020679,0.180532,38309.0,38308.0,0.35187351]
["bitfinex","BTCUSD",1643786021282,0.180532,38309.0,38308.0,6.151e-05]
["bitfinex","BTCUSD",1643786022681,0.05,38309.0,38308.0,0.35187351]
["bitfinex","BTCUSD",1643786023380,0.065266,38310.0,38308.0,0.35187351]
["bitfinex","BTCUSD",1643786023816,0.065266,38310.0,38308.0,0.41712599]
["bitfinex","BTCUSD",1643786024217,0.05,38309.0,38308.0,0.41712599]
["bitfinex","BTCUSD",1643786025218,0.065266,38310.0,38308.0,0.41712599]
["bitfinex","BTCUSD",1643786027020,0.065266,38310.0,38308.0,0.46712599]
["bitfinex","BTCUSD",1643786027690,0.065265,38311.0,38308.0,0.46712599]
["bitfinex","BTCUSD",1643786027888,0.065265,38311.0,38308.0,0.41712599]
["bitfinex","BTCUSD",1643786028288,0.130501,38313.0,38308.0,0.41712599]
["bitfinex","BTCUSD",1643786028689,0.130501,38313.0,38312.0,0.37720551]
["bitfinex","BTCUSD",1643786028890,0.180501,38313.0,38312.0,0.37720551]
["bitfinex","BTCUSD",1643786030193,0.115251,38313.0,38312.0,0.37720551]
["bitfinex","BTCUSD",1643786032522,0.065251,38313.0,38312.0,0.37720551]
["bitfinex","BTCUSD",1643786032725,0.115251,38313.0,38312.0,0.37720551]
["bitfinex","BTCUSD",1643786033625,0.065251,38313.0,38312.0,0.37720551]
["bitfinex","BTCUSD",1643786033824,0.115251,38313.0,38312.0,0.37727229]
["bitfinex","BTCUSD",1643786034224,0.115251,38313.0,38312.0,0.78128429]
["bitfinex","BTCUSD",1643786034625,0.065251,38313.0,38312.0,0.99736838]
["bitfinex","BTCUSD",1643786034826,0.115251,38313.0,38312.0,0.99736838]
["bitfinex","BTCUSD",1643786035569,0.065251,38313.0,38312.0,0.78128429]
["bitfinex","BTCUSD",1643786035769,0.130489,38318.0,38312.0,1.1810746]
["bitfinex","BTCUSD",1643786035970,0.00125012,38324.0,38313.0,0.42367261]
["bitfinex","BTCUSD",1643786035971,0.93,38323.0,38313.0,0.42367261]
["bitfinex","BTCUSD",1643786036167,0.00125012,38324.0,38314.0,0.35350741]
["bitfinex","BTCUSD",1643786036371,0.00125012,38324.0,38315.0,0.451812]
["bitfinex","BTCUSD",1643786036568,0.00125012,38324.0,38316.0,0.33786892]
["bitfinex","BTCUSD",1643786036768,0.01959056,38325.0,38322.0,0.28446178]
["bitfinex","BTCUSD",1643786036968,0.01959056,38325.0,38324.0,0.1487864]
["bitfinex","BTCUSD",1643786037969,0.08481756,38325.0,38324.0,0.1487864]
["bitfinex","BTCUSD",1643786038169,0.08450338,38325.0,38324.0,0.4487864]
["bitfinex","BTCUSD",1643786038371,0.06959056,38325.0,38324.0,0.66492925]
["bitfinex","BTCUSD",1643786038572,0.06647628,38326.0,38325.0,0.64766825]
["bitfinex","BTCUSD",1643786038821,0.00125028,38326.0,38325.0,1.34593318]
["bitfinex","BTCUSD",1643786039222,0.065219,38330.0,38325.0,1.56936188]
["bitfinex","BTCUSD",1643786039421,0.00125027,38327.0,38326.0,0.417031]
["bitfinex","BTCUSD",1643786039622,0.00125027,38327.0,38326.0,1.54901846]
["bitfinex","BTCUSD",1643786040222,0.00125027,38327.0,38326.0,1.14901846]
["bitfinex","BTCUSD",1643786040427,0.065219,38329.0,38326.0,0.404012]
["bitfinex","BTCUSD",1643786040624,0.065219,38329.0,38326.0,0.0522]
["bitfinex","BTCUSD",1643786040625,0.00125026,38328.0,38326.0,0.0522]
["bitfinex","BTCUSD",1643786041624,0.31043449,38329.0,38326.0,0.0522]
["bitfinex","BTCUSD",1643786041826,0.31168474,38329.0,38326.0,0.0522]
["bitfinex","BTCUSD",1643786042226,0.56449106,38329.0,38326.0,0.0522]
["bitfinex","BTCUSD",1643786042676,0.6092339,38329.0,38326.0,0.0522]
["bitfinex","BTCUSD",1643786042874,0.65798365,38329.0,38325.0,0.04766825]
["bitfinex","BTCUSD",1643786043077,0.65923389,38329.0,38325.0,0.04766825]
["bitfinex","BTCUSD",1643786043875,0.65923389,38329.0,38327.0,6.732e-05]
["bitfinex","BTCUSD",1643786044075,0.65798365,38329.0,38327.0,6.732e-05]
["bitfinex","BTCUSD",1643786044276,0.6592339,38329.0,38327.0,6.732e-05]
["bitfinex","BTCUSD",1643786044474,0.61449106,38329.0,38327.0,6.732e-05]
["bitfinex","BTCUSD",1643786045275,0.61324081,38329.0,38327.0,6.732e-05]
["bitfinex","BTCUSD",1643786047728,0.20634139,38328.0,38327.0,6.732e-05]
["bitfinex","BTCUSD",1643786048524,0.20634139,38328.0,38325.0,0.04766825]
["bitfinex","BTCUSD",1643786048725,0.56228646,38328.0,38325.0,0.04766825]
["bitfinex","BTCUSD",1643786049124,0.56353672,38328.0,38325.0,0.04766825]
["bitfinex","BTCUSD",1643786050073,0.56228646,38328.0,38325.0,0.04766825]
["bitfinex","BTCUSD",1643786050276,0.56353672,38328.0,38325.0,0.04766825]
["bitfinex","BTCUSD",1643786051074,0.35719533,38328.0,38325.0,0.04766825]
["bitfinex","BTCUSD",1643786051273,0.44874865,38328.0,38325.0,0.04766825]
["bitfinex","BTCUSD",1643786051473,0.44999891,38328.0,38325.0,0.04766825]
["bitfinex","BTCUSD",1643786051874,0.56524459,38328.0,38325.0,0.04766825]
["bitfinex","BTCUSD",1643786052077,0.065251,38325.0,38316.0,0.00101531]
["bitfinex","BTCUSD",1643786052374,0.07452663,38318.0,38311.0,0.32795615]
["bitfinex","BTCUSD",1643786052674,0.07452663,38318.0,38316.0,0.00101531]
["bitfinex","BTCUSD",1643786052872,0.12452663,38318.0,38316.0,0.00101531]
["bitfinex","BTCUSD",1643786053073,0.26627649,38317.0,38316.0,0.00101531]
["bitfinex","BTCUSD",1643786053721,0.26627649,38317.0,38313.0,0.09124787]
["bitfinex","BTCUSD",1643786054023,0.33152749,38317.0,38315.0,0.00101535]
["bitfinex","BTCUSD",1643786054823,0.33152749,38317.0,38311.0,0.31726256]
["bitfinex","BTCUSD",1643786054824,0.36918175,38317.0,38311.0,0.31726256]
["bitfinex","BTCUSD",1643786055024,0.37110059,38317.0,38314.0,0.00101536]
["bitfinex","BTCUSD",1643786055424,0.36570243,38317.0,38314.0,0.00101536]
["bitfinex","BTCUSD",1643786056028,0.33152749,38317.0,38312.0,0.21507246]
["bitfinex","BTCUSD",1643786056226,0.46202349,38317.0,38314.0,0.00101537]
["bitfinex","BTCUSD",1643786056627,0.05,38316.0,38314.0,0.06626037]
["bitfinex","BTCUSD",1643786057030,0.05,38316.0,38315.0,0.351812]
["bitfinex","BTCUSD",1643786057671,0.195747,38317.0,38315.0,0.56720443]
["bitfinex","BTCUSD",1643786057872,0.065251,38317.0,38316.0,0.21588329]
["bitfinex","BTCUSD",1643786058069,0.065251,38317.0,38316.0,0.56769529]
["bitfinex","BTCUSD",1643786058571,0.130476,38321.0,38320.0,0.07149549]
["bitfinex","BTCUSD",1643786058769,0.130476,38321.0,38320.0,0.351812]
["bitfinex","BTCUSD",1643786058770,0.180476,38321.0,38320.0,0.351812]
["bitfinex","BTCUSD",1643786059471,0.05,38321.0,38320.0,0.351812]
["bitfinex","BTCUSD",1643786059871,0.180472,38322.0,38320.0,0.417047]
["bitfinex","BTCUSD",1643786060371,0.180472,38322.0,38321.0,0.27991046]
["bitfinex","BTCUSD",1643786060571,0.180472,38322.0,38321.0,0.63172246]
["bitfinex","BTCUSD",1643786062021,0.065236,38322.0,38321.0,0.93317218]
["bitfinex","BTCUSD",1643786062219,0.0664783,38324.0,38323.0,0.665225]
["bitfinex","BTCUSD",1643786062420,0.0012503,38324.0,38323.0,1.26576957]
["bitfinex","BTCUSD",1643786063218,0.065225,38325.0,38323.0,1.26576957]
["bitfinex","BTCUSD",1643786063419,0.0664753,38325.0,38324.0,0.351812]
["bitfinex","BTCUSD",1643786063821,0.1164753,38325.0,38324.0,0.351812]
["bitfinex","BTCUSD",1643786064421,0.115225,38325.0,38324.0,0.351812]
["bitfinex","BTCUSD",1643786065366,0.15601478,38325.0,38320.0,0.21422234]
["bitfinex","BTCUSD",1643786065568,0.065232,38324.0,38321.0,0.417044]
["bitfinex","BTCUSD",1643786065769,0.065232,38324.0,38322.0,0.21529809]
["bitfinex","BTCUSD",1643786065968,0.06648231,38324.0,38323.0,0.651812]
["bitfinex","BTCUSD",1643786066167,0.06648231,38324.0,38323.0,0.88792065]
["bitfinex","BTCUSD",1643786066370,0.06648231,38324.0,38323.0,0.58792065]
["bitfinex","BTCUSD",1643786066770,0.065232,38324.0,38323.0,0.351812]
["bitfinex","BTCUSD",1643786066969,0.065232,38324.0,38322.0,0.351812]
["bitfinex","BTCUSD",1643786067370,0.065232,38324.0,38323.0,0.21423492]
["bitfinex","BTCUSD",1643786067569,0.065232,38324.0,38323.0,0.56604692]
["bitfinex","BTCUSD",1643786067770,0.065232,38324.0,38323.0,0.351812]
["bitfinex","BTCUSD",1643786067970,0.065232,38324.0,38322.0,0.351812]
["bitfinex","BTCUSD",1643786069028,0.065232,38324.0,38323.0,0.21450287]
["bitfinex","BTCUSD",1643786069226,0.065232,38324.0,38321.0,0.34058254]
["bitfinex","BTCUSD",1643786069425,0.065232,38324.0,38322.0,0.351812]
["bitfinex","BTCUSD",1643786070227,0.065232,38324.0,38323.0,0.21512402]
["bitfinex","BTCUSD",1643786070427,0.065232,38324.0,38323.0,0.56693602]
["bitfinex","BTCUSD",1643786071027,0.065232,38324.0,38323.0,0.351812]
["bitfinex","BTCUSD",1643786071227,0.065232,38324.0,38322.0,0.351812]
["bitfinex","BTCUSD",1643786071631,0.065232,38324.0,38321.0,0.33828122]
["bitfinex","BTCUSD",1643786071827,0.065232,38324.0,38322.0,0.351812]
["bitfinex","BTCUSD",1643786072867,0.065232,38324.0,38322.0,0.404012]
["bitfinex","BTCUSD",1643786073967,0.065232,38324.0,38322.0,0.351812]
["bitfinex","BTCUSD",1643786076521,0.115232,38324.0,38322.0,0.351812]
["bitfinex","BTCUSD",1643786078721,0.130466,38326.0,38323.0,0.4]
["bitfinex","BTCUSD",1643786078923,0.130466,38326.0,38324.0,0.351812]
["bitfinex","BTCUSD",1643786079123,0.130466,38326.0,38321.0,0.065232]
["bitfinex","BTCUSD",1643786079124,0.04244663,38325.0,38321.0,0.065232]
["bitfinex","BTCUSD",1643786079327,0.065232,38324.0,38322.0,0.351812]
["bitfinex","BTCUSD",1643786079725,0.065232,38324.0,38320.0,0.351812]
["bitfinex","BTCUSD",1643786079975,0.09845302,38324.0,38320.0,0.351812]
["bitfinex","BTCUSD",1643786080169,0.05,38323.0,38320.0,0.35232273]
["bitfinex","BTCUSD",1643786080371,0.065236,38322.0,38320.0,0.35232273]
["bitfinex","BTCUSD",1643786080569,0.130472,38322.0,38320.0,0.35232273]
["bitfinex","BTCUSD",1643786081170,0.130472,38322.0,38320.0,0.351812]
["bitfinex","BTCUSD",1643786081372,0.130472,38322.0,38321.0,0.21769117]
["bitfinex","BTCUSD",1643786081570,0.130472,38322.0,38321.0,0.56950317]
["bitfinex","BTCUSD",1643786081772,0.130472,38322.0,38321.0,0.351812]
["bitfinex","BTCUSD",1643786081973,0.130472,38322.0,38320.0,0.351812]
["bitfinex","BTCUSD",1643786084417,0.130472,38322.0,38320.0,0.5676449]
["bitfinex","BTCUSD",1643786084621,0.130472,38322.0,38321.0,0.21855514]
["bitfinex","BTCUSD",1643786084819,0.130472,38322.0,38321.0,0.57036714]
["bitfinex","BTCUSD",1643786085219,0.130472,38322.0,38321.0,0.62256714]
["bitfinex","BTCUSD",1643786085618,0.130472,38322.0,38321.0,0.57036714]
["bitfinex","BTCUSD",1643786086821,0.130472,38322.0,38321.0,0.351812]
["bitfinex","BTCUSD",1643786087321,0.065236,38322.0,38321.0,0.351812]
["bitfinex","BTCUSD",1643786087572,0.065236,38322.0,38320.0,0.35262949]
["bitfinex","BTCUSD",1643786087773,0.065236,38322.0,38320.0,0.68312205]
["bitfinex","BTCUSD",1643786087974,0.065236,38322.0,38320.0,0.35262949]
["bitfinex","BTCUSD",1643786088372,0.065236,38322.0,38320.0,0.5673965]
["bitfinex","BTCUSD",1643786088572,0.065236,38322.0,38321.0,0.22501587]
["bitfinex","BTCUSD",1643786088772,0.065236,38322.0,38321.0,0.57682787]
["bitfinex","BTCUSD",1643786090071,0.065236,38322.0,38321.0,0.351812]
["bitfinex","BTCUSD",1643786090873,0.02254334,38327.0,38321.0,0.41703725]
["bitfinex","BTCUSD",1643786090874,0.02138352,38327.0,38321.0,0.41703725]
["bitfinex","BTCUSD",1643786091076,0.02138352,38327.0,38323.0,0.26507021]
["bitfinex","BTCUSD",1643786091077,0.05,38325.0,38323.0,0.26507021]
["bitfinex","BTCUSD",1643786091323,0.05115982,38327.0,38324.0,0.351812]
["bitfinex","BTCUSD",1643786091720,0.05115982,38327.0,38325.0,0.08074694]
["bitfinex","BTCUSD",1643786091721,0.00115982,38327.0,38325.0,0.08074694]
["bitfinex","BTCUSD",1643786092125,0.065223,38326.0,38325.0,0.08074694]
["bitfinex","BTCUSD",1643786092423,0.065223,38326.0,38325.0,0.7167325]
["bitfinex","BTCUSD",1643786092822,0.065223,38326.0,38325.0,0.49778294]
["bitfinex","BTCUSD",1643786093321,0.065223,38326.0,38325.0,0.70919921]
["bitfinex","BTCUSD",1643786097078,0.065223,38326.0,38325.0,0.49778294]
["bitfinex","BTCUSD",1643786098818,0.195674,38329.0,38326.0,0.55]
["bitfinex","BTCUSD",1643786099118,0.195674,38329.0,38327.0,0.351812]
["bitfinex","BTCUSD",1643786099119,0.245674,38329.0,38327.0,0.351812]
["bitfinex","BTCUSD",1643786099318,0.245674,38329.0,38325.0,0.14597094]
["bitfinex","BTCUSD",1643786099519,0.065225,38327.0,38326.0,0.351812]
["bitfinex","BTCUSD",1643786100520,0.065225,38327.0,38326.0,0.5639169]
["bitfinex","BTCUSD",1643786100920,0.055225,38327.0,38326.0,0.5639169]
["bitfinex","BTCUSD",1643786101923,0.195674,38329.0,38328.0,0.665217]
["bitfinex","BTCUSD",1643786101924,0.00115944,38329.0,38328.0,0.665217]
["bitfinex","BTCUSD",1643786102120,0.00115944,38329.0,38328.0,1.24894017]
["bitfinex","BTCUSD",1643786102321,0.00115944,38329.0,38328.0,1.34894017]
["bitfinex","BTCUSD",1643786102775,0.00115944,38329.0,38328.0,0.517029]
["bitfinex","BTCUSD",1643786102970,0.130437,38330.0,38328.0,0.84771657]
["bitfinex","BTCUSD",1643786103171,0.130437,38330.0,38329.0,0.351812]
["bitfinex","BTCUSD",1643786103172,0.13159644,38330.0,38329.0,0.351812]
["bitfinex","BTCUSD",1643786104175,0.130437,38330.0,38329.0,0.351812]
["bitfinex","BTCUSD",1643786104575,0.130437,38330.0,38329.0,0.61368358]
["bitfinex","BTCUSD",1643786104774,0.0011588,38331.0,38329.0,0.82458315]
["bitfinex","BTCUSD",1643786104984,0.0011588,38331.0,38330.0,1.17274845]
["bitfinex","BTCUSD",1643786105277,0.05,38332.0,38330.0,1.57676045]
["bitfinex","BTCUSD",1643786105475,0.00115879,38332.0,38331.0,0.57102461]
["bitfinex","BTCUSD",1643786105677,0.05115879,38332.0,38331.0,0.62322461]
["bitfinex","BTCUSD",1643786105875,0.00115879,38332.0,38331.0,0.62322461]
["bitfinex","BTCUSD",1643786106520,0.05,38335.0,38331.0,0.62322461]
["bitfinex","BTCUSD",1643786106720,0.05,38335.0,38331.0,0.68843324]
["bitfinex","BTCUSD",1643786106721,0.00115878,38333.0,38331.0,0.68843324]
["bitfinex","BTCUSD",1643786106920,0.00115878,38333.0,38332.0,0.7286478]
["bitfinex","BTCUSD",1643786107219,0.00115878,38333.0,38332.0,1.1326598]
["bitfinex","BTCUSD",1643786107421,0.00115878,38333.0,38332.0,0.73643469]
["bitfinex","BTCUSD",1643786107620,0.05,38335.0,38332.0,0.73643469]
["bitfinex","BTCUSD",1643786107823,0.00115891,38334.0,38333.0,0.48223276]
["bitfinex","BTCUSD",1643786108824,0.05,38335.0,38333.0,0.48223276]
["bitfinex","BTCUSD",1643786109024,0.0511589,38335.0,38333.0,0.48223276]
["bitfinex","BTCUSD",1643786109225,0.0511589,38335.0,38334.0,0.42066049]
["bitfinex","BTCUSD",1643786109424,0.0511589,38335.0,38334.0,1.10281427]
["bitfinex","BTCUSD",1643786110169,0.05,38335.0,38334.0,1.10281427]
["bitfinex","BTCUSD",1643786110372,0.05,38335.0,38334.0,0.80281427]
["bitfinex","BTCUSD",1643786110570,0.05,38335.0,38334.0,0.59313298]
["bitfinex","BTCUSD",1643786110771,0.13257889,38336.0,38334.0,0.59313298]
["bitfinex","BTCUSD",1643786110970,0.13257889,38336.0,38334.0,0.24132098]
["bitfinex","BTCUSD",1643786111174,0.26048622,38335.0,38334.0,0.24132098]
["bitfinex","BTCUSD",1643786111378,0.30607953,38335.0,38334.0,0.24132098]
["bitfinex","BTCUSD",1643786112474,0.09559331,38335.0,38334.0,0.24132098]
["bitfinex","BTCUSD",1643786112673,0.24905759,38335.0,38334.0,0.24132098]
["bitfinex","BTCUSD",1643786113372,0.05,38335.0,38334.0,0.24132098]
["bitfinex","BTCUSD",1643786115922,0.13257886,38336.0,38334.0,0.24132098]
["bitfinex","BTCUSD",1643786116121,0.13142,38336.0,38334.0,0.12066049]
["bitfinex","BTCUSD",1643786116321,0.13257886,38336.0,38333.0,0.065213]
["bitfinex","BTCUSD",1643786116521,0.13257886,38336.0,38335.0,0.49132098]
["bitfinex","BTCUSD",1643786116722,0.06736986,38336.0,38335.0,0.49132098]
["bitfinex","BTCUSD",1643786116926,0.06736986,38336.0,38335.0,0.84313298]
["bitfinex","BTCUSD",1643786117121,0.11736986,38336.0,38335.0,0.84313298]
["bitfinex","BTCUSD",1643786117322,0.116211,38336.0,38335.0,0.84313298]
["bitfinex","BTCUSD",1643786118476,0.116211,38336.0,38335.0,0.59313298]
["bitfinex","BTCUSD",1643786118674,0.116211,38336.0,38335.0,0.24132098]
["bitfinex","BTCUSD",1643786118874,0.116211,38336.0,38335.0,0.24139874]
["bitfinex","BTCUSD",1643786123622,0.116211,38336.0,38335.0,0.34139874]
["bitfinex","BTCUSD",1643786124823,0.11614477,38336.0,38335.0,0.34139874]
["bitfinex","BTCUSD",1643786126473,0.11614477,38336.0,38335.0,0.69321074]
["bitfinex","BTCUSD",1643786128724,0.13258285,38337.0,38336.0,0.87261814]
["bitfinex","BTCUSD",1643786128923,0.13258285,38337.0,38336.0,0.62443014]
["bitfinex","BTCUSD",1643786129325,0.131424,38337.0,38336.0,0.39327863]
["bitfinex","BTCUSD",1643786129525,0.131424,38337.0,38336.0,0.51393912]
["bitfinex","BTCUSD",1643786130930,0.131424,38337.0,38336.0,0.24132098]
["bitfinex","BTCUSD",1643786132483,0.001,38337.0,38336.0,0.59313298]
["bitfinex","BTCUSD",1643786133479,0.001,38337.0,38336.0,0.65833698]
["bitfinex","BTCUSD",1643786133879,0.001,38337.0,38336.0,0.65840771]
["bitfinex","BTCUSD",1643786134077,0.001,38337.0,38336.0,0.75840771]
["bitfinex","BTCUSD",1643786134287,0.001,38337.0,38336.0,0.65840771]
["bitfinex","BTCUSD",1643786134480,0.001,38337.0,38336.0,0.99591343]
["bitfinex","BTCUSD",1643786134679,0.45234375,38339.0,38337.0,0.6]
["bitfinex","BTCUSD",1643786134880,0.45234375,38339.0,38338.0,0.57557909]
["bitfinex","BTCUSD",1643786135084,0.45234375,38339.0,38338.0,0.351812]
["bitfinex","BTCUSD",1643786135280,0.45234375,38339.0,38338.0,0.42066049]
["bitfinex","BTCUSD",1643786135478,0.45234375,38339.0,38338.0,0.89313298]
["bitfinex","BTCUSD",1643786135682,0.45234375,38339.0,38338.0,0.59313298]
["bitfinex","BTCUSD",1643786138934,0.45234375,38339.0,38338.0,0.59319789]
["bitfinex","BTCUSD",1643786140083,0.42628191,38339.0,38338.0,0.81755438]
["bitfinex","BTCUSD",1643786140481,0.42628191,38339.0,38338.0,0.59319789]
["bitfinex","BTCUSD",1643786140879,0.42628191,38339.0,38338.0,0.81324691]
["bitfinex","BTCUSD",1643786141683,0.42628191,38339.0,38338.0,0.59319789]
["bitfinex","BTCUSD",1643786142084,0.42628191,38339.0,38338.0,0.81156102]
["bitfinex","BTCUSD",1643786142982,0.42628191,38339.0,38338.0,0.59319789]
["bitfinex","BTCUSD",1643786144729,0.32628191,38339.0,38338.0,0.59319789]
["bitfinex","BTCUSD",1643786144927,0.32998791,38339.0,38338.0,0.59319789]
["bitfinex","BTCUSD",1643786145327,0.32998791,38339.0,38338.0,0.81832302]
["bitfinex","BTCUSD",1643786148775,0.130408,38341.0,38339.0,0.465201]
["bitfinex","BTCUSD",1643786148974,0.130408,38341.0,38340.0,0.35006559]
["bitfinex","BTCUSD",1643786149179,0.130408,38341.0,38340.0,0.56291563]
["bitfinex","BTCUSD",1643786149376,0.130408,38341.0,38340.0,0.80423661]
["bitfinex","BTCUSD",1643786150176,0.0005,38342.0,38340.0,0.80423661]
["bitfinex","BTCUSD",1643786150378,0.42,38345.0,38344.0,0.04683754]
["bitfinex","BTCUSD",1643786150779,0.42,38345.0,38344.0,0.39763954]
["bitfinex","BTCUSD",1643786151227,0.42,38345.0,38344.0,0.49270959]
["bitfinex","BTCUSD",1643786152828,0.42,38345.0,38344.0,0.14190759]
["bitfinex","BTCUSD",1643786153827,0.42,38345.0,38344.0,0.14197271]
["bitfinex","BTCUSD",1643786154029,0.42,38345.0,38344.0,0.54277471]
["bitfinex","BTCUSD",1643786154435,0.42,38345.0,38344.0,0.76778837]
["bitfinex","BTCUSD",1643786154629,0.42,38345.0,38344.0,0.6634352]
["bitfinex","BTCUSD",1643786154828,0.42,38345.0,38344.0,0.78409569]
["bitfinex","BTCUSD",1643786155274,0.16969761,38353.0,38345.0,0.6]
["bitfinex","BTCUSD",1643786155480,0.0072,38359.0,38355.0,0.5]
["bitfinex","BTCUSD",1643786155674,0.0072,38359.0,38358.0,0.04683754]
["bitfinex","BTCUSD",1643786155973,0.0072,38359.0,38356.0,0.04683754]
["bitfinex","BTCUSD",1643786156375,0.23395265,38356.0,38352.0,0.04683754]
["bitfinex","BTCUSD",1643786156576,0.22501366,38355.0,38352.0,0.04683754]
["bitfinex","BTCUSD",1643786156775,0.22501366,38355.0,38348.0,0.56840537]
["bitfinex","BTCUSD",1643786156777,0.22501366,38355.0,38348.0,0.56524291]
["bitfinex","BTCUSD",1643786157175,0.22501366,38355.0,38350.0,0.04683754]
["bitfinex","BTCUSD",1643786157575,0.22501366,38355.0,38350.0,0.54683754]
["bitfinex","BTCUSD",1643786158176,0.33435141,38356.0,38350.0,0.54683754]
["bitfinex","BTCUSD",1643786158377,0.33435141,38356.0,38350.0,0.54736961]
["bitfinex","BTCUSD",1643786158378,0.55936507,38356.0,38350.0,0.54736961]
["bitfinex","BTCUSD",1643786158576,0.55936507,38356.0,38350.0,0.00053207]
["bitfinex","BTCUSD",1643786159222,0.55936507,38356.0,38348.0,0.06524291]
["bitfinex","BTCUSD",1643786159424,0.08860056,38355.0,38350.0,0.00106414]
["bitfinex","BTCUSD",1643786159624,0.08986217,38355.0,38350.0,0.00106414]
["bitfinex","BTCUSD",1643786160023,0.08986217,38355.0,38352.0,0.24132098]
["bitfinex","BTCUSD",1643786160323,0.20572404,38354.0,38352.0,0.24132098]
["bitfinex","BTCUSD",1643786161623,0.33435141,38356.0,38352.0,0.24132098]
["bitfinex","BTCUSD",1643786161824,0.53611435,38356.0,38352.0,0.24132098]
["bitfinex","BTCUSD",1643786162024,0.00114336,38355.0,38352.0,0.24132098]
["bitfinex","BTCUSD",1643786162872,0.08131717,38355.0,38352.0,0.24132098]
["bitfinex","BTCUSD",1643786163072,0.2033069,38354.0,38352.0,0.24132098]
["bitfinex","BTCUSD",1643786163872,0.08246052,38355.0,38353.0,6.544e-05]
["bitfinex","BTCUSD",1643786164073,0.08131717,38355.0,38353.0,6.544e-05]
["bitfinex","BTCUSD",1643786164472,0.00114335,38356.0,38353.0,6.544e-05]
["bitfinex","BTCUSD",1643786164672,0.20263244,38356.0,38353.0,6.544e-05]
["bitfinex","BTCUSD",1643786165274,0.20263244,38356.0,38354.0,0.12066049]
["bitfinex","BTCUSD",1643786165275,0.006741,38355.0,38354.0,0.12066049]
["bitfinex","BTCUSD",1643786165477,0.98750674,38355.0,38354.0,0.24132098]
["bitfinex","BTCUSD",1643786165675,0.97848483,38355.0,38354.0,0.24132098]
["bitfinex","BTCUSD",1643786166725,1.07848483,38355.0,38354.0,0.24132098]
["bitfinex","BTCUSD",1643786166926,0.97848483,38355.0,38354.0,0.24132098]
["bitfinex","BTCUSD",1643786167126,1.22848483,38355.0,38354.0,0.24132098]
["bitfinex","BTCUSD",1643786167527,1.29369483,38355.0,38354.0,0.24132098]
["bitfinex","BTCUSD",1643786167726,1.24369483,38355.0,38354.0,0.24132098]
["bitfinex","BTCUSD",1643786168826,1.24369483,38355.0,38354.0,0.05502658]
["bitfinex","BTCUSD",1643786170374,1.24369483,38355.0,38350.0,0.1]
["bitfinex","BTCUSD",1643786170375,0.6,38354.0,38350.0,0.10086886]
["bitfinex","BTCUSD",1643786170575,0.66522,38351.0,38350.0,0.00086886]
["bitfinex","BTCUSD",1643786170773,1.01858872,38351.0,38350.0,0.10086886]
["bitfinex","BTCUSD",1643786170974,1.12078872,38351.0,38350.0,0.10086886]
["bitfinex","BTCUSD",1643786171375,1.32513161,38351.0,38350.0,0.1]
["bitfinex","BTCUSD",1643786171673,1.6714468,38351.0,38350.0,0.1]
["bitfinex","BTCUSD",1643786172874,1.7214468,38351.0,38350.0,0.1]
["bitfinex","BTCUSD",1643786173075,1.89784501,38351.0,38350.0,0.1]
["bitfinex","BTCUSD",1643786173476,0.6,38350.0,38341.0,0.05]
["bitfinex","BTCUSD",1643786173734,0.065226,38347.0,38331.0,0.54683754]
["bitfinex","BTCUSD",1643786174033,0.36855216,38346.0,38332.0,0.01535209]
["bitfinex","BTCUSD",1643786174232,0.1,38345.0,38332.0,0.01535209]
["bitfinex","BTCUSD",1643786174433,0.23825167,38335.0,38331.0,0.5]
["bitfinex","BTCUSD",1643786174635,0.20277257,38333.0,38331.0,0.5]
["bitfinex","BTCUSD",1643786174834,0.22962031,38332.0,38331.0,0.5]
["bitfinex","BTCUSD",1643786175033,0.22962031,38332.0,38328.0,0.01535209]
["bitfinex","BTCUSD",1643786175834,0.22962031,38332.0,38330.0,0.0549611]
["bitfinex","BTCUSD",1643786176135,0.0522,38331.0,38330.0,0.0549611]
["bitfinex","BTCUSD",1643786176336,0.31301547,38331.0,38330.0,0.0549611]
["bitfinex","BTCUSD",1643786177335,0.65641668,38331.0,38330.0,0.0549611]
["bitfinex","BTCUSD",1643786178181,0.70641668,38331.0,38330.0,0.0549611]
["bitfinex","BTCUSD",1643786178381,0.71232793,38331.0,38330.0,0.0549611]
["bitfinex","BTCUSD",1643786184336,0.81232793,38331.0,38330.0,0.0549611]
["bitfinex","BTCUSD",1643786186091,0.66232793,38331.0,38330.0,0.0549611]
["bitfinex","BTCUSD",1643786187293,0.2,38330.0,38319.0,0.03345401]
["bitfinex","BTCUSD",1643786187593,0.25878353,38329.0,38319.0,0.03345401]
["bitfinex","BTCUSD",1643786188394,0.25878353,38329.0,38318.0,0.79496016]
["bitfinex","BTCUSD",1643786188827,0.25878353,38329.0,38318.0,0.59496016]
["bitfinex","BTCUSD",1643786189027,0.25878353,38329.0,38318.0,0.29496016]
["bitfinex","BTCUSD",1643786189629,0.25878353,38329.0,38319.0,0.065241]
["bitfinex","BTCUSD",1643786189830,0.0522,38329.0,38321.0,0.05]
["bitfinex","BTCUSD",1643786190030,0.0522,38329.0,38319.0,0.115241]
["bitfinex","BTCUSD",1643786190429,0.0522,38329.0,38318.0,0.32543416]
["bitfinex","BTCUSD",1643786190628,0.25457397,38329.0,38319.0,1.83443126]
["bitfinex","BTCUSD",1643786190832,0.10432169,38325.0,38320.0,0.02045768]
["bitfinex","BTCUSD",1643786191029,0.20237397,38329.0,38322.0,0.6]
["bitfinex","BTCUSD",1643786191229,0.20325175,38330.0,38322.0,0.6]
["bitfinex","BTCUSD",1643786191830,0.20325175,38330.0,38318.0,0.32543416]
["bitfinex","BTCUSD",1643786192030,0.10462978,38327.0,38324.0,0.00105809]
["bitfinex","BTCUSD",1643786192878,0.10462978,38327.0,38318.0,0.030474]
["bitfinex","BTCUSD",1643786193079,0.20063283,38326.0,38324.0,0.0010581]
["bitfinex","BTCUSD",1643786193278,0.256741,38325.0,38324.0,0.0010581]
["bitfinex","BTCUSD",1643786193480,0.49647851,38325.0,38324.0,0.0010581]
["bitfinex","BTCUSD",1643786194078,0.24647851,38325.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643786194279,0.23973751,38325.0,38323.0,0.00105813]
["bitfinex","BTCUSD",1643786194478,0.006741,38324.0,38323.0,0.00105813]
["bitfinex","BTCUSD",1643786194679,0.40142193,38324.0,38323.0,0.00105813]
["bitfinex","BTCUSD",1643786194879,0.62699586,38324.0,38323.0,0.00105813]
["bitfinex","BTCUSD",1643786195081,0.89328866,38324.0,38323.0,0.00105813]
["bitfinex","BTCUSD",1643786195280,0.89328866,38324.0,38316.0,0.22777902]
["bitfinex","BTCUSD",1643786195480,0.2043922,38323.0,38322.0,0.00105816]
["bitfinex","BTCUSD",1643786195682,0.2111332,38323.0,38322.0,0.00105816]
["bitfinex","BTCUSD",1643786196728,0.006741,38323.0,38321.0,0.00105819]
["bitfinex","BTCUSD",1643786197027,0.66097373,38324.0,38321.0,0.00105819]
["bitfinex","BTCUSD",1643786197829,0.66097373,38324.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643786198028,0.66097373,38324.0,38321.0,0.00105819]
["bitfinex","BTCUSD",1643786198428,0.006741,38323.0,38321.0,0.00105819]
["bitfinex","BTCUSD",1643786198630,0.66097373,38324.0,38321.0,0.00105819]
["bitfinex","BTCUSD",1643786198829,0.006741,38323.0,38321.0,0.00105819]
["bitfinex","BTCUSD",1643786199029,0.006741,38323.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643786199229,0.66097373,38324.0,38321.0,0.00105819]
["bitfinex","BTCUSD",1643786199433,0.2045105,38323.0,38321.0,0.00105819]
["bitfinex","BTCUSD",1643786200077,0.006741,38323.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643786200276,0.08279795,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643786200875,0.1245,38323.0,38316.0,0.02195002]
["bitfinex","BTCUSD",1643786201074,0.1245,38323.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643786201475,0.1245,38323.0,38318.0,0.00105827]
["bitfinex","BTCUSD",1643786202078,0.09766819,38321.0,38318.0,0.00105827]
["bitfinex","BTCUSD",1643786202476,0.09766819,38321.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643786202675,0.09766819,38321.0,38318.0,0.00105827]
["bitfinex","BTCUSD",1643786203738,0.09766819,38321.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643786203942,0.19741593,38320.0,38318.0,0.00105827]
["bitfinex","BTCUSD",1643786204139,0.09766819,38321.0,38318.0,0.00105827]
["bitfinex","BTCUSD",1643786205039,0.09766819,38321.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643786205239,0.09766819,38321.0,38318.0,0.00105827]
["bitfinex","BTCUSD",1643786205839,0.19998176,38320.0,38318.0,0.00105827]
["bitfinex","BTCUSD",1643786206139,0.09766819,38321.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643786206338,0.09766819,38321.0,38317.0,0.00105828]
["bitfinex","BTCUSD",1643786208281,0.19983934,38320.0,38317.0,0.00105828]
["bitfinex","BTCUSD",1643786208482,0.19983934,38320.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643786208682,0.19983934,38320.0,38317.0,0.0010583]
["bitfinex","BTCUSD",1643786208882,0.09766819,38321.0,38317.0,0.0010583]
["bitfinex","BTCUSD",1643786209284,0.19804718,38320.0,38317.0,0.0010583]
["bitfinex","BTCUSD",1643786209482,0.22313081,38323.0,38317.0,0.0010583]
["bitfinex","BTCUSD",1643786209682,0.22313081,38323.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643786209882,0.22313081,38323.0,38318.0,0.00105826]
["bitfinex","BTCUSD",1643786210983,0.22313081,38323.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643786210984,0.08692329,38320.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643786211228,0.07408706,38321.0,38319.0,0.20105824]
["bitfinex","BTCUSD",1643786211526,0.58773368,38324.0,38319.0,0.00105824]
["bitfinex","BTCUSD",1643786211527,0.19609833,38320.0,38319.0,0.00105824]
["bitfinex","BTCUSD",1643786211729,0.21791192,38323.0,38319.0,0.00105824]
["bitfinex","BTCUSD",1643786212126,0.21791192,38323.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643786212326,0.23352193,38327.0,38319.0,0.00105823]
["bitfinex","BTCUSD",1643786212529,0.1136,38328.0,38319.0,0.00105823]
["bitfinex","BTCUSD",1643786212726,0.1136,38328.0,38319.0,0.2410738]
["bitfinex","BTCUSD",1643786213327,0.37,38330.0,38322.0,0.28239866]
["bitfinex","BTCUSD",1643786213527,0.5605,38331.0,38329.0,0.08107352]
["bitfinex","BTCUSD",1643786213726,0.12460403,38337.0,38329.0,0.08107352]
["bitfinex","BTCUSD",1643786213727,0.0783824,38337.0,38329.0,0.08107352]
["bitfinex","BTCUSD",1643786214334,0.25356795,38335.0,38329.0,0.08107352]
["bitfinex","BTCUSD",1643786214731,0.25356795,38335.0,38327.0,0.05325801]
["bitfinex","BTCUSD",1643786215382,0.25356795,38335.0,38328.0,0.22888757]
["bitfinex","BTCUSD",1643786215581,0.25356795,38335.0,38328.0,0.01869955]
["bitfinex","BTCUSD",1643786217283,0.25356795,38335.0,38327.0,0.28952984]
["bitfinex","BTCUSD",1643786218282,0.25356795,38335.0,38327.0,0.28847183]
["bitfinex","BTCUSD",1643786218484,0.25356795,38335.0,38327.0,0.28952984]
["bitfinex","BTCUSD",1643786219333,0.25356795,38335.0,38327.0,0.0522]
["bitfinex","BTCUSD",1643786219537,0.25356795,38335.0,38327.0,0.05325801]
["bitfinex","BTCUSD",1643786220135,0.20026348,38334.0,38327.0,0.05325801]
["bitfinex","BTCUSD",1643786220339,0.19884872,38334.0,38327.0,0.05325801]
["bitfinex","BTCUSD",1643786220636,0.00591114,38332.0,38326.0,0.01839394]
["bitfinex","BTCUSD",1643786220835,0.00591114,38332.0,38327.0,0.00105801]
["bitfinex","BTCUSD",1643786220836,0.23634409,38332.0,38327.0,0.00105801]
["bitfinex","BTCUSD",1643786221037,0.006741,38331.0,38327.0,0.00105801]
["bitfinex","BTCUSD",1643786221834,0.20255873,38328.0,38321.0,1.3535883]
["bitfinex","BTCUSD",1643786222037,0.09886472,38325.0,38321.0,1.3535883]
["bitfinex","BTCUSD",1643786222234,0.09886472,38325.0,38321.0,0.83067299]
["bitfinex","BTCUSD",1643786222880,0.09886472,38325.0,38321.0,0.33067299]
["bitfinex","BTCUSD",1643786223281,0.09886472,38325.0,38322.0,0.33067299]
["bitfinex","BTCUSD",1643786223481,0.09886472,38325.0,38321.0,0.33173116]
["bitfinex","BTCUSD",1643786223682,0.09886472,38325.0,38321.0,0.00105817]
["bitfinex","BTCUSD",1643786224283,0.09886472,38325.0,38319.0,0.33067299]
["bitfinex","BTCUSD",1643786224481,0.09886472,38325.0,38321.0,0.00105817]
["bitfinex","BTCUSD",1643786226530,0.09886472,38325.0,38319.0,0.33067299]
["bitfinex","BTCUSD",1643786226729,0.09886472,38325.0,38321.0,0.00105817]
["bitfinex","BTCUSD",1643786227731,0.09886472,38325.0,38319.0,0.33067299]
["bitfinex","BTCUSD",1643786227931,0.09886472,38325.0,38321.0,0.00105817]
["bitfinex","BTCUSD",1643786228932,0.09886472,38325.0,38319.0,0.33067299]
["bitfinex","BTCUSD",1643786229131,0.09886472,38325.0,38321.0,0.00105817]
["bitfinex","BTCUSD",1643786230179,0.09886472,38325.0,38319.0,0.33067299]
["bitfinex","BTCUSD",1643786230376,0.09886472,38325.0,38321.0,0.00105817]
["bitfinex","BTCUSD",1643786231479,0.09886472,38325.0,38319.0,0.33067299]
["bitfinex","BTCUSD",1643786231678,0.09886472,38325.0,38321.0,0.00105817]
["bitfinex","BTCUSD",1643786232682,0.09886472,38325.0,38319.0,0.33067299]
["bitfinex","BTCUSD",1643786232882,0.09886472,38325.0,38321.0,0.00105817]
["bitfinex","BTCUSD",1643786233081,0.32371723,38327.0,38321.0,0.00105817]
["bitfinex","BTCUSD",1643786233832,0.32371723,38327.0,38320.0,0.33067299]
["bitfinex","BTCUSD",1643786234033,0.32371723,38327.0,38322.0,0.00105814]
["bitfinex","BTCUSD",1643786234235,0.39975191,38327.0,38322.0,0.00105814]
["bitfinex","BTCUSD",1643786235038,0.39975191,38327.0,38319.0,0.42216924]
["bitfinex","BTCUSD",1643786235236,0.19540616,38326.0,38323.0,0.00105813]
["bitfinex","BTCUSD",1643786235734,0.39975191,38327.0,38323.0,0.00105813]
["bitfinex","BTCUSD",1643786236134,0.39975191,38327.0,38319.0,0.33067299]
["bitfinex","BTCUSD",1643786236335,0.39975191,38327.0,38323.0,0.00105812]
["bitfinex","BTCUSD",1643786236735,0.19586372,38326.0,38323.0,0.00105812]
["bitfinex","BTCUSD",1643786237034,0.39975191,38327.0,38323.0,0.00105812]
["bitfinex","BTCUSD",1643786237475,0.39975191,38327.0,38319.0,0.33067299]
["bitfinex","BTCUSD",1643786237680,0.39975191,38327.0,38323.0,0.00105812]
["bitfinex","BTCUSD",1643786238576,0.59507108,38327.0,38319.0,0.33067299]
["bitfinex","BTCUSD",1643786238776,0.59507108,38327.0,38323.0,0.00105812]
["bitfinex","BTCUSD",1643786239877,0.59007108,38327.0,38318.0,0.35037263]
["bitfinex","BTCUSD",1643786240075,0.59007108,38327.0,38323.0,0.00105812]
["bitfinex","BTCUSD",1643786240676,0.38299871,38327.0,38323.0,0.00105812]
["bitfinex","BTCUSD",1643786241076,0.38299871,38327.0,38317.0,0.33067299]
["bitfinex","BTCUSD",1643786241326,0.38299871,38327.0,38323.0,0.00105812]
["bitfinex","BTCUSD",1643786242328,0.38299871,38327.0,38317.0,0.33067299]
["bitfinex","BTCUSD",1643786242530,0.38299871,38327.0,38323.0,0.00105812]
["bitfinex","BTCUSD",1643786243532,0.38299871,38327.0,38318.0,0.33067299]
["bitfinex","BTCUSD",1643786243832,0.20255873,38328.0,38323.0,0.00105812]
["bitfinex","BTCUSD",1643786244631,0.20255873,38328.0,38320.0,0.33067299]
["bitfinex","BTCUSD",1643786244831,0.20255873,38328.0,38324.0,0.0010581]
["bitfinex","BTCUSD",1643786245079,0.29803373,38328.0,38324.0,0.0010581]
["bitfinex","BTCUSD",1643786245880,0.29803373,38328.0,38321.0,0.33067299]
["bitfinex","BTCUSD",1643786246080,0.29803373,38328.0,38324.0,0.00105809]
["bitfinex","BTCUSD",1643786246979,0.29803373,38328.0,38321.0,0.33067299]
["bitfinex","BTCUSD",1643786247181,0.29803373,38328.0,38324.0,0.00105809]
["bitfinex","BTCUSD",1643786247379,0.20255873,38328.0,38324.0,0.00105809]
["bitfinex","BTCUSD",1643786248182,0.20255873,38328.0,38320.0,0.33067299]
["bitfinex","BTCUSD",1643786248383,0.09069516,38325.0,38324.0,0.00105809]
["bitfinex","BTCUSD",1643786249634,0.09069516,38325.0,38323.0,0.00105813]
["bitfinex","BTCUSD",1643786250538,0.20255873,38328.0,38324.0,0.25]
["bitfinex","BTCUSD",1643786250733,0.07478601,38326.0,38321.0,0.33067299]
["bitfinex","BTCUSD",1643786250932,0.07478601,38326.0,38322.0,0.00082006]
["bitfinex","BTCUSD",1643786251333,0.31775132,38324.0,38322.0,0.00082006]
["bitfinex","BTCUSD",1643786251931,0.31775132,38324.0,38319.0,0.34110899]
["bitfinex","BTCUSD",1643786252134,0.31775132,38324.0,38321.0,0.00082008]
["bitfinex","BTCUSD",1643786252581,0.26828189,38322.0,38321.0,0.00082008]
["bitfinex","BTCUSD",1643786252982,0.31775132,38324.0,38321.0,0.00082008]
["bitfinex","BTCUSD",1643786253286,0.31775132,38324.0,38317.0,0.33920948]
["bitfinex","BTCUSD",1643786253482,0.31775132,38324.0,38315.0,0.33067543]
["bitfinex","BTCUSD",1643786253483,0.3,38322.0,38315.0,0.33067543]
["bitfinex","BTCUSD",1643786253682,0.3,38322.0,38314.0,0.33067543]
["bitfinex","BTCUSD",1643786253683,0.27492958,38321.0,38314.0,0.33067543]
["bitfinex","BTCUSD",1643786253880,0.27492958,38321.0,38311.0,0.33067543]
["bitfinex","BTCUSD",1643786253881,0.29156403,38320.0,38311.0,0.33067543]
["bitfinex","BTCUSD",1643786254081,0.29156403,38320.0,38309.0,0.05]
["bitfinex","BTCUSD",1643786254082,0.248733,38311.0,38309.0,0.05]
["bitfinex","BTCUSD",1643786254280,0.342543,38311.0,38307.0,0.33067543]
["bitfinex","BTCUSD",1643786254682,0.342543,38311.0,38307.0,0.5]
["bitfinex","BTCUSD",1643786255280,0.342543,38311.0,38305.0,0.33067543]
["bitfinex","BTCUSD",1643786255481,0.342543,38311.0,38304.0,0.33067543]
["bitfinex","BTCUSD",1643786256081,0.19344469,38310.0,38304.0,0.33067543]
["bitfinex","BTCUSD",1643786256343,0.19993507,38310.0,38304.0,0.32567543]
["bitfinex","BTCUSD",1643786256539,0.19993507,38310.0,38301.0,0.01]
["bitfinex","BTCUSD",1643786257439,0.19993507,38310.0,38301.0,0.395788]
["bitfinex","BTCUSD",1643786258041,0.19993507,38310.0,38304.0,0.00105455]
["bitfinex","BTCUSD",1643786259041,0.248733,38311.0,38301.0,0.395788]
["bitfinex","BTCUSD",1643786259241,0.248733,38311.0,38305.0,0.00105451]
["bitfinex","BTCUSD",1643786259442,0.19437181,38310.0,38305.0,0.00105451]
["bitfinex","BTCUSD",1643786260088,0.51501025,38310.0,38305.0,0.00105451]
["bitfinex","BTCUSD",1643786260289,0.19437181,38310.0,38301.0,0.61024417]
["bitfinex","BTCUSD",1643786260490,0.1217,38312.0,38301.0,0.61024417]
["bitfinex","BTCUSD",1643786260491,0.1217,38312.0,38306.0,0.0010545]
["bitfinex","BTCUSD",1643786260692,0.21841616,38311.0,38306.0,0.0010545]
["bitfinex","BTCUSD",1643786261095,0.1217,38312.0,38306.0,0.0010545]
["bitfinex","BTCUSD",1643786261489,0.1217,38312.0,38302.0,0.28655464]
["bitfinex","BTCUSD",1643786261490,0.83985154,38311.0,38302.0,0.28655464]
["bitfinex","BTCUSD",1643786261687,0.83985154,38311.0,38307.0,0.00105446]
["bitfinex","BTCUSD",1643786261688,0.55511819,38311.0,38307.0,0.00105446]
["bitfinex","BTCUSD",1643786261889,0.28094818,38309.0,38307.0,0.00105446]
["bitfinex","BTCUSD",1643786262091,0.006741,38308.0,38307.0,0.00105446]
["bitfinex","BTCUSD",1643786262290,0.006741,38308.0,38307.0,5.446e-05]
["bitfinex","BTCUSD",1643786262291,0.21841616,38308.0,38307.0,5.446e-05]
["bitfinex","BTCUSD",1643786262490,0.006741,38308.0,38307.0,5.446e-05]
["bitfinex","BTCUSD",1643786262692,0.006741,38308.0,38301.0,0.01]
["bitfinex","BTCUSD",1643786262891,0.21566318,38309.0,38301.0,0.01]
["bitfinex","BTCUSD",1643786263291,0.51858625,38309.0,38301.0,0.01]
["bitfinex","BTCUSD",1643786263490,0.32094639,38305.0,38301.0,0.01]
["bitfinex","BTCUSD",1643786264834,0.26786318,38309.0,38301.0,0.01]
["bitfinex","BTCUSD",1643786265034,0.0522,38309.0,38301.0,0.01]
["bitfinex","BTCUSD",1643786265233,0.24728534,38309.0,38301.0,0.01]
["bitfinex","BTCUSD",1643786265434,0.0522,38309.0,38301.0,0.01]
["bitfinex","BTCUSD",1643786265635,0.0522,38309.0,38307.0,0.08584506]
["bitfinex","BTCUSD",1643786265834,0.01265527,38308.0,38301.0,0.01]
["bitfinex","BTCUSD",1643786266134,0.00591427,38308.0,38302.0,0.24714595]
["bitfinex","BTCUSD",1643786266535,0.00591427,38308.0,38303.0,0.00104958]
["bitfinex","BTCUSD",1643786266736,0.00591427,38308.0,38307.0,0.08680954]
["bitfinex","BTCUSD",1643786266935,0.01265527,38308.0,38307.0,0.08680954]
["bitfinex","BTCUSD",1643786267137,0.20594175,38308.0,38307.0,0.08680954]
["bitfinex","BTCUSD",1643786267336,0.20594175,38308.0,38303.0,0.00104958]
["bitfinex","BTCUSD",1643786267586,0.19920075,38308.0,38305.0,0.00104951]
["bitfinex","BTCUSD",1643786267785,0.006741,38307.0,38305.0,0.00104951]
["bitfinex","BTCUSD",1643786268587,0.006741,38307.0,38304.0,0.09926194]
["bitfinex","BTCUSD",1643786268785,0.29920075,38308.0,38304.0,0.10031148]
["bitfinex","BTCUSD",1643786268991,0.10591427,38308.0,38304.0,0.10031148]
["bitfinex","BTCUSD",1643786269691,0.29949478,38308.0,38304.0,0.10031148]
["bitfinex","BTCUSD",1643786269888,0.10591427,38308.0,38304.0,0.09926194]
["bitfinex","BTCUSD",1643786270186,0.10591427,38308.0,38304.0,0.10031148]
["bitfinex","BTCUSD",1643786270386,0.30465572,38308.0,38304.0,0.10031148]
["bitfinex","BTCUSD",1643786270587,0.10591427,38308.0,38304.0,0.10031148]
["bitfinex","BTCUSD",1643786271003,0.29922892,38308.0,38304.0,0.09926194]
["bitfinex","BTCUSD",1643786271235,0.10591427,38308.0,38304.0,0.10031148]
["bitfinex","BTCUSD",1643786271435,0.006741,38307.0,38304.0,0.10031148]
["bitfinex","BTCUSD",1643786271734,0.07202403,38307.0,38304.0,0.10031148]
["bitfinex","BTCUSD",1643786272133,0.07202403,38307.0,38304.0,0.00104954]
["bitfinex","BTCUSD",1643786272334,0.07202403,38307.0,38301.0,0.01]
["bitfinex","BTCUSD",1643786272533,0.07202403,38307.0,38304.0,0.00104955]
["bitfinex","BTCUSD",1643786274240,0.00591427,38308.0,38304.0,0.00104955]
["bitfinex","BTCUSD",1643786274734,0.00591427,38308.0,38303.0,0.09065641]
["bitfinex","BTCUSD",1643786274990,0.00560005,38308.0,38304.0,0.00104954]
["bitfinex","BTCUSD",1643786275584,0.00560005,38308.0,38300.0,0.0523287]
["bitfinex","BTCUSD",1643786276486,0.00560005,38308.0,38304.0,0.10109044]
["bitfinex","BTCUSD",1643786278388,0.00560005,38308.0,38300.0,0.07107815]
["bitfinex","BTCUSD",1643786278389,0.00560005,38308.0,38302.0,0.00104435]
["bitfinex","BTCUSD",1643786278588,0.35014367,38304.0,38302.0,0.00104435]
["bitfinex","BTCUSD",1643786278830,0.33417719,38308.0,38302.0,0.00104435]
["bitfinex","BTCUSD",1643786279030,0.19638766,38307.0,38302.0,0.00104435]
["bitfinex","BTCUSD",1643786279231,0.53055918,38308.0,38302.0,0.00104435]
["bitfinex","BTCUSD",1643786279434,0.33417719,38308.0,38300.0,0.0523287]
["bitfinex","BTCUSD",1643786279631,0.33417719,38308.0,38303.0,0.02039765]
["bitfinex","BTCUSD",1643786279832,0.19771038,38307.0,38303.0,0.02039765]
["bitfinex","BTCUSD",1643786280032,0.19771038,38307.0,38302.0,0.00104435]
["bitfinex","BTCUSD",1643786280436,0.26944828,38303.0,38302.0,0.00104435]
["bitfinex","BTCUSD",1643786280633,0.26944828,38303.0,38300.0,0.0523287]
["bitfinex","BTCUSD",1643786280834,0.26944828,38303.0,38302.0,0.00104435]
["bitfinex","BTCUSD",1643786281937,0.26944828,38303.0,38300.0,0.0523287]
["bitfinex","BTCUSD",1643786282135,0.26944828,38303.0,38301.0,0.00104439]
["bitfinex","BTCUSD",1643786282888,0.26299333,38307.0,38301.0,0.00104439]
["bitfinex","BTCUSD",1643786283088,0.26299333,38307.0,38300.0,0.0523287]
["bitfinex","BTCUSD",1643786283287,0.26299333,38307.0,38300.0,0.0533731]
["bitfinex","BTCUSD",1643786284090,0.21555278,38304.0,38300.0,0.0533731]
["bitfinex","BTCUSD",1643786284391,0.21555278,38304.0,38302.0,0.00104436]
["bitfinex","BTCUSD",1643786284790,0.06528295,38307.0,38302.0,0.00104436]
["bitfinex","BTCUSD",1643786284991,0.00560005,38308.0,38302.0,0.00104436]
["bitfinex","BTCUSD",1643786285391,0.00560005,38308.0,38301.0,0.01044]
["bitfinex","BTCUSD",1643786285592,0.00560005,38308.0,38302.0,0.00104435]
["bitfinex","BTCUSD",1643786285791,0.00560005,38308.0,38302.0,0.25134702]
["bitfinex","BTCUSD",1643786286231,0.00560005,38308.0,38306.0,0.09292264]
["bitfinex","BTCUSD",1643786286429,0.00560005,38308.0,38302.0,0.05104435]
["bitfinex","BTCUSD",1643786286630,0.00560005,38308.0,38300.0,0.0523287]
["bitfinex","BTCUSD",1643786286829,0.00560005,38308.0,38302.0,0.00104435]
["bitfinex","BTCUSD",1643786287831,0.00560005,38308.0,38303.0,0.02195327]
["bitfinex","BTCUSD",1643786288434,0.00560005,38308.0,38304.0,0.07562137]
["bitfinex","BTCUSD",1643786289432,0.00560005,38308.0,38304.0,0.07551726]
["bitfinex","BTCUSD",1643786292986,0.00560005,38308.0,38306.0,0.23135983]
["bitfinex","BTCUSD",1643786293737,0.00125763,38310.0,38306.0,0.23135983]
["bitfinex","BTCUSD",1643786293940,0.3667,38317.0,38307.0,0.350802]
["bitfinex","BTCUSD",1643786294141,0.00125765,38310.0,38307.0,0.350802]
["bitfinex","BTCUSD",1643786294339,0.00125765,38310.0,38308.0,0.22198653]
["bitfinex","BTCUSD",1643786294539,0.00125765,38310.0,38309.0,0.950802]
["bitfinex","BTCUSD",1643786294741,0.00125765,38310.0,38309.0,1.33351221]
["bitfinex","BTCUSD",1643786294941,0.00125765,38310.0,38309.0,0.73351221]
["bitfinex","BTCUSD",1643786295140,0.02094946,38320.0,38309.0,0.73351221]
["bitfinex","BTCUSD",1643786295141,0.02094946,38320.0,38313.0,0.09631433]
["bitfinex","BTCUSD",1643786295640,0.84377525,38322.0,38310.0,0.33051021]
["bitfinex","BTCUSD",1643786295641,0.22163382,38317.0,38310.0,0.33051021]
["bitfinex","BTCUSD",1643786295841,0.22163382,38317.0,38310.0,0.0522]
["bitfinex","BTCUSD",1643786296040,0.22163382,38317.0,38309.0,0.5]
["bitfinex","BTCUSD",1643786296443,0.00125761,38315.0,38311.0,0.065255]
["bitfinex","BTCUSD",1643786296645,0.00125761,38315.0,38314.0,0.93051021]
["bitfinex","BTCUSD",1643786296842,0.00125761,38315.0,38314.0,1.94488837]
["bitfinex","BTCUSD",1643786297043,0.00125761,38315.0,38314.0,1.84488837]
["bitfinex","BTCUSD",1643786297242,0.00125761,38315.0,38314.0,1.89488837]
["bitfinex","BTCUSD",1643786297495,0.02122455,38322.0,38316.0,0.065237]
["bitfinex","BTCUSD",1643786297687,0.28660645,38328.0,38322.0,0.065237]
["bitfinex","BTCUSD",1643786297688,0.00502951,38323.0,38322.0,0.065237]
["bitfinex","BTCUSD",1643786297887,0.00502951,38323.0,38318.0,0.33064022]
["bitfinex","BTCUSD",1643786298188,0.00502951,38323.0,38319.0,0.350802]
["bitfinex","BTCUSD",1643786298387,0.00502951,38323.0,38318.0,0.850802]
["bitfinex","BTCUSD",1643786298587,0.25087333,38322.0,38318.0,0.850802]
["bitfinex","BTCUSD",1643786298787,0.28660645,38328.0,38318.0,0.850802]
["bitfinex","BTCUSD",1643786298988,0.0012575,38322.0,38319.0,0.065241]
["bitfinex","BTCUSD",1643786299286,0.0012575,38322.0,38320.0,0.350802]
["bitfinex","BTCUSD",1643786299489,0.0012575,38322.0,38319.0,0.065241]
["bitfinex","BTCUSD",1643786299789,0.27864448,38326.0,38319.0,0.065241]
["bitfinex","BTCUSD",1643786300189,0.0012575,38322.0,38319.0,0.065241]
["bitfinex","BTCUSD",1643786300389,0.0012575,38322.0,38320.0,0.350802]
["bitfinex","BTCUSD",1643786300790,0.0012575,38322.0,38319.0,0.065241]
["bitfinex","BTCUSD",1643786300990,0.57575959,38326.0,38317.0,0.5]
["bitfinex","BTCUSD",1643786301238,0.0012575,38322.0,38317.0,0.5]
["bitfinex","BTCUSD",1643786301934,0.19953641,38320.0,38317.0,0.5]
["bitfinex","BTCUSD",1643786302136,0.50867383,38320.0,38317.0,0.5]
["bitfinex","BTCUSD",1643786302538,0.50993136,38320.0,38317.0,0.5]
["bitfinex","BTCUSD",1643786303237,0.50993136,38320.0,38314.0,0.22542285]
["bitfinex","BTCUSD",1643786303437,0.50867383,38320.0,38314.0,0.22542285]
["bitfinex","BTCUSD",1643786303637,0.00125755,38319.0,38314.0,0.22542285]
["bitfinex","BTCUSD",1643786304639,0.50867383,38320.0,38314.0,0.22542285]
["bitfinex","BTCUSD",1643786305089,0.00125756,38318.0,38314.0,0.22542285]
["bitfinex","BTCUSD",1643786305882,0.50867383,38320.0,38312.0,0.77471232]
["bitfinex","BTCUSD",1643786305883,0.50867383,38320.0,38312.0,0.5]
["bitfinex","BTCUSD",1643786306083,0.00125757,38318.0,38312.0,0.5]
["bitfinex","BTCUSD",1643786307085,0.30913742,38320.0,38312.0,0.5]
["bitfinex","BTCUSD",1643786307284,0.00125758,38317.0,38310.0,0.31114281]
["bitfinex","BTCUSD",1643786308285,0.30913742,38320.0,38310.0,0.37639881]
["bitfinex","BTCUSD",1643786308486,0.0012576,38315.0,38310.0,0.37639881]
["bitfinex","BTCUSD",1643786308742,0.0012576,38315.0,38311.0,0.350802]
["bitfinex","BTCUSD",1643786308941,0.25975575,38315.0,38311.0,0.350802]
["bitfinex","BTCUSD",1643786309142,0.25975575,38315.0,38310.0,0.37639881]
["bitfinex","BTCUSD",1643786309543,0.25849815,38315.0,38310.0,0.37639881]
["bitfinex","BTCUSD",1643786309742,0.00116816,38314.0,38311.0,0.350802]
["bitfinex","BTCUSD",1643786309942,0.37439244,38320.0,38314.0,0.3]
["bitfinex","BTCUSD",1643786310142,0.37439244,38320.0,38310.0,0.58490767]
["bitfinex","BTCUSD",1643786310742,0.28005527,38319.0,38310.0,0.58776351]
["bitfinex","BTCUSD",1643786310942,0.1231,38322.0,38314.0,0.20063356]
["bitfinex","BTCUSD",1643786311144,0.1231,38322.0,38315.0,0.22184546]
["bitfinex","BTCUSD",1643786311342,0.1231,38322.0,38316.0,0.065245]
["bitfinex","BTCUSD",1643786311741,0.00591134,38325.0,38314.0,0.20063356]
["bitfinex","BTCUSD",1643786311942,0.27161315,38325.0,38312.0,0.130489]
["bitfinex","BTCUSD",1643786312143,0.27161315,38325.0,38312.0,0.260977]
["bitfinex","BTCUSD",1643786312144,0.33576105,38323.0,38312.0,0.260977]
["bitfinex","BTCUSD",1643786312989,0.33576105,38323.0,38314.0,0.24535923]
["bitfinex","BTCUSD",1643786312990,0.26971711,38322.0,38314.0,0.24535923]
["bitfinex","BTCUSD",1643786313188,0.26971711,38322.0,38316.0,0.25051182]
["bitfinex","BTCUSD",1643786314588,0.0012591,38321.0,38316.0,0.25051182]
["bitfinex","BTCUSD",1643786315592,0.06524692,38325.0,38317.0,0.22496995]
["bitfinex","BTCUSD",1643786315789,0.27433939,38326.0,38317.0,0.05]
["bitfinex","BTCUSD",1643786315790,0.0012591,38320.0,38317.0,0.05]
["bitfinex","BTCUSD",1643786315991,0.0012591,38320.0,38318.0,0.350802]
["bitfinex","BTCUSD",1643786316235,0.0012591,38320.0,38318.0,0.400802]
["bitfinex","BTCUSD",1643786316636,0.1232,38327.0,38318.0,0.400802]
["bitfinex","BTCUSD",1643786316836,0.12823563,38327.0,38321.0,0.26574519]
["bitfinex","BTCUSD",1643786317137,0.00503563,38327.0,38320.0,0.07752509]
["bitfinex","BTCUSD",1643786317336,0.00503563,38327.0,38321.0,0.05]
["bitfinex","BTCUSD",1643786317636,0.00503563,38327.0,38322.0,0.26046243]
["bitfinex","BTCUSD",1643786317835,0.26957644,38329.0,38322.0,0.26046243]
["bitfinex","BTCUSD",1643786318036,0.00125902,38326.0,38322.0,0.26046243]
["bitfinex","BTCUSD",1643786318239,0.00125902,38326.0,38321.0,0.05]
["bitfinex","BTCUSD",1643786318637,0.00125902,38326.0,38319.0,0.010435]
["bitfinex","BTCUSD",1643786318836,0.00125902,38326.0,38319.0,0.2426724]
["bitfinex","BTCUSD",1643786319037,0.28456641,38327.0,38320.0,0.21984036]
["bitfinex","BTCUSD",1643786319236,0.28456641,38327.0,38321.0,0.22685316]
["bitfinex","BTCUSD",1643786319436,0.00125905,38324.0,38321.0,0.22685316]
["bitfinex","BTCUSD",1643786319635,0.00125905,38324.0,38321.0,0.27526663]
["bitfinex","BTCUSD",1643786320287,0.28456641,38327.0,38321.0,0.27526663]
["bitfinex","BTCUSD",1643786320486,0.00125905,38324.0,38321.0,0.27526663]
["bitfinex","BTCUSD",1643786321487,0.28456641,38327.0,38321.0,0.27526663]
["bitfinex","BTCUSD",1643786321688,0.00125905,38324.0,38321.0,0.27526663]
["bitfinex","BTCUSD",1643786322288,0.00125905,38324.0,38322.0,0.82002448]
["bitfinex","BTCUSD",1643786322487,0.00125905,38324.0,38323.0,0.6]
["bitfinex","BTCUSD",1643786322686,0.001,38331.0,38323.0,1.003002]
["bitfinex","BTCUSD",1643786322886,0.00603541,38331.0,38327.0,0.26024534]
["bitfinex","BTCUSD",1643786323092,0.28615066,38331.0,38327.0,0.26024534]
["bitfinex","BTCUSD",1643786323489,0.28615066,38331.0,38326.0,0.0522]
["bitfinex","BTCUSD",1643786324033,0.28111525,38331.0,38326.0,0.0522]
["bitfinex","BTCUSD",1643786324233,0.00125897,38330.0,38326.0,0.0522]
["bitfinex","BTCUSD",1643786324633,0.00125897,38330.0,38326.0,0.26321579]
["bitfinex","BTCUSD",1643786324834,0.00125897,38330.0,38326.0,0.0522]
["bitfinex","BTCUSD",1643786325033,0.28111525,38331.0,38326.0,0.26081897]
["bitfinex","BTCUSD",1643786325434,0.00125897,38330.0,38326.0,0.26081897]
["bitfinex","BTCUSD",1643786326235,0.28111525,38331.0,38326.0,0.26081897]
["bitfinex","BTCUSD",1643786326636,0.00125897,38330.0,38326.0,0.26081897]
["bitfinex","BTCUSD",1643786327488,0.001,38331.0,38326.0,0.26081897]
["bitfinex","BTCUSD",1643786327684,0.00125897,38330.0,38326.0,0.26081897]
["bitfinex","BTCUSD",1643786328486,0.00125897,38330.0,38326.0,0.68081897]
["bitfinex","BTCUSD",1643786328688,0.001,38331.0,38326.0,0.68081897]
["bitfinex","BTCUSD",1643786328886,0.00125897,38330.0,38326.0,0.68081897]
["bitfinex","BTCUSD",1643786329890,0.001,38331.0,38326.0,0.68081897]
["bitfinex","BTCUSD",1643786330091,0.00125897,38330.0,38326.0,0.68081897]
["bitfinex","BTCUSD",1643786331090,0.001,38331.0,38326.0,0.68081897]
["bitfinex","BTCUSD",1643786331341,0.00125897,38330.0,38326.0,0.68081897]
["bitfinex","BTCUSD",1643786332238,0.001,38331.0,38326.0,0.68081897]
["bitfinex","BTCUSD",1643786332636,0.00125897,38330.0,38326.0,0.68081897]
["bitfinex","BTCUSD",1643786332836,0.00125897,38330.0,38326.0,0.4722]
["bitfinex","BTCUSD",1643786333236,0.00125897,38330.0,38327.0,0.20798486]
["bitfinex","BTCUSD",1643786333437,0.001,38331.0,38326.0,0.485228]
["bitfinex","BTCUSD",1643786333941,0.00125897,38330.0,38326.0,0.485228]
["bitfinex","BTCUSD",1643786334637,0.001,38331.0,38326.0,0.485228]
["bitfinex","BTCUSD",1643786335086,0.00125897,38330.0,38326.0,0.485228]
["bitfinex","BTCUSD",1643786335886,0.001,38331.0,38326.0,0.42]
["bitfinex","BTCUSD",1643786336086,0.00125897,38330.0,38326.0,0.42]
["bitfinex","BTCUSD",1643786336686,0.00125897,38330.0,38324.0,0.66045638]
["bitfinex","BTCUSD",1643786337087,0.001,38331.0,38324.0,0.66045638]
["bitfinex","BTCUSD",1643786337289,0.00125909,38329.0,38324.0,0.66045638]
["bitfinex","BTCUSD",1643786337887,0.00125909,38329.0,38325.0,0.065237]
["bitfinex","BTCUSD",1643786338389,0.001,38331.0,38325.0,0.065237]
["bitfinex","BTCUSD",1643786338587,0.00125909,38329.0,38325.0,0.065237]
["bitfinex","BTCUSD",1643786340839,0.001,38331.0,38325.0,0.065237]
["bitfinex","BTCUSD",1643786341041,0.00125909,38329.0,38325.0,0.065237]
["bitfinex","BTCUSD",1643786342042,0.001,38331.0,38325.0,0.065237]
["bitfinex","BTCUSD",1643786342043,0.001,38331.0,38326.0,0.27156976]
["bitfinex","BTCUSD",1643786342242,0.00125909,38329.0,38326.0,0.27156976]
["bitfinex","BTCUSD",1643786342492,0.00125909,38329.0,38326.0,0.065227]
["bitfinex","BTCUSD",1643786343086,0.001,38331.0,38326.0,0.130454]
["bitfinex","BTCUSD",1643786343287,0.00125908,38329.0,38326.0,0.130454]
["bitfinex","BTCUSD",1643786344289,0.001,38331.0,38326.0,0.130454]
["bitfinex","BTCUSD",1643786344486,0.00125908,38329.0,38326.0,0.130454]
["bitfinex","BTCUSD",1643786345388,0.00125908,38329.0,38326.0,0.065227]
["bitfinex","BTCUSD",1643786345587,0.001,38331.0,38326.0,0.065227]
["bitfinex","BTCUSD",1643786345788,0.00125908,38329.0,38326.0,0.065227]
["bitfinex","BTCUSD",1643786346840,0.001,38331.0,38326.0,0.065227]
["bitfinex","BTCUSD",1643786347038,0.00125908,38329.0,38326.0,0.065227]
["bitfinex","BTCUSD",1643786347839,0.00094503,38329.0,38326.0,0.065227]
["bitfinex","BTCUSD",1643786348039,0.001,38331.0,38326.0,0.065227]
["bitfinex","BTCUSD",1643786348240,0.00125908,38329.0,38326.0,0.065227]
["bitfinex","BTCUSD",1643786349242,0.001,38331.0,38326.0,0.065227]
["bitfinex","BTCUSD",1643786351287,0.001,38331.0,38326.0,0.130458]
["bitfinex","BTCUSD",1643786351688,0.00225944,38331.0,38326.0,0.130458]
["bitfinex","BTCUSD",1643786352489,0.00225944,38331.0,38326.0,0.33713363]
["bitfinex","BTCUSD",1643786352689,0.001,38331.0,38326.0,0.33713363]
["bitfinex","BTCUSD",1643786352891,0.00225944,38331.0,38326.0,0.27190263]
["bitfinex","BTCUSD",1643786353089,0.00225944,38331.0,38326.0,0.065227]
["bitfinex","BTCUSD",1643786353935,0.001,38331.0,38326.0,0.065227]
["bitfinex","BTCUSD",1643786354136,0.00225944,38331.0,38326.0,0.065227]
["bitfinex","BTCUSD",1643786355135,0.001,38331.0,38326.0,0.58538362]
["bitfinex","BTCUSD",1643786355335,0.00225944,38331.0,38326.0,0.58538362]
["bitfinex","BTCUSD",1643786355935,0.00225944,38331.0,38326.0,0.37919326]
["bitfinex","BTCUSD",1643786356338,0.001,38331.0,38326.0,0.5863345]
["bitfinex","BTCUSD",1643786356636,0.00225944,38331.0,38326.0,0.5863345]
["bitfinex","BTCUSD",1643786357490,0.001,38331.0,38326.0,0.5863345]
["bitfinex","BTCUSD",1643786357684,0.00225944,38331.0,38326.0,0.5863345]
["bitfinex","BTCUSD",1643786357884,0.00225944,38331.0,38326.0,0.37919326]
["bitfinex","BTCUSD",1643786358784,0.001,38331.0,38325.0,0.065237]
["bitfinex","BTCUSD",1643786358986,0.0522,38330.0,38322.0,0.065241]
["bitfinex","BTCUSD",1643786359583,0.28535196,38329.0,38322.0,0.065241]
["bitfinex","BTCUSD",1643786360989,0.19623771,38328.0,38319.0,1.56429163]
["bitfinex","BTCUSD",1643786361239,0.19623771,38328.0,38319.0,0.88111922]
["bitfinex","BTCUSD",1643786361839,0.19623771,38328.0,38319.0,0.550479]
["bitfinex","BTCUSD",1643786362443,0.06524379,38327.0,38319.0,0.550479]
["bitfinex","BTCUSD",1643786362840,0.19623771,38328.0,38319.0,0.550479]
["bitfinex","BTCUSD",1643786363643,0.19623771,38328.0,38319.0,0.615717]
["bitfinex","BTCUSD",1643786364444,0.19623771,38328.0,38319.0,0.550479]
["bitfinex","BTCUSD",1643786364644,0.19623771,38328.0,38321.0,0.065238]
["bitfinex","BTCUSD",1643786366297,0.19473638,38328.0,38321.0,0.065238]
["bitfinex","BTCUSD",1643786366497,0.0522,38330.0,38321.0,0.28774296]
["bitfinex","BTCUSD",1643786367099,0.19575501,38329.0,38321.0,0.065238]
["bitfinex","BTCUSD",1643786367498,0.0522,38330.0,38323.0,0.065235]
["bitfinex","BTCUSD",1643786368100,0.2676203,38329.0,38323.0,0.065235]
["bitfinex","BTCUSD",1643786370737,0.2676203,38329.0,38319.0,0.46111922]
["bitfinex","BTCUSD",1643786370937,0.17762903,38328.0,38319.0,0.46111922]
["bitfinex","BTCUSD",1643786371139,0.2676203,38329.0,38319.0,0.46111922]
["bitfinex","BTCUSD",1643786371938,0.20360316,38328.0,38319.0,0.46111922]
["bitfinex","BTCUSD",1643786372339,0.19700511,38328.0,38319.0,0.130479]
["bitfinex","BTCUSD",1643786372594,0.19592151,38328.0,38319.0,0.130479]
["bitfinex","BTCUSD",1643786372793,0.12605936,38331.0,38321.0,0.31233293]
["bitfinex","BTCUSD",1643786373194,0.3199192,38331.0,38322.0,0.065239]
["bitfinex","BTCUSD",1643786373393,0.12605939,38331.0,38322.0,0.065239]
["bitfinex","BTCUSD",1643786374395,0.12605939,38331.0,38323.0,0.2263411]
["bitfinex","BTCUSD",1643786374396,0.32138621,38331.0,38323.0,0.2263411]
["bitfinex","BTCUSD",1643786374597,0.32264561,38331.0,38323.0,0.130466]
["bitfinex","BTCUSD",1643786375295,0.1260594,38331.0,38323.0,0.130466]
["bitfinex","BTCUSD",1643786375498,0.1248,38331.0,38324.0,0.31167032]
["bitfinex","BTCUSD",1643786375697,0.12605941,38331.0,38324.0,0.31167032]
["bitfinex","BTCUSD",1643786376096,0.12605941,38331.0,38324.0,0.09385052]
["bitfinex","BTCUSD",1643786376736,0.1248,38331.0,38324.0,0.09385052]
["bitfinex","BTCUSD",1643786376936,0.12605942,38331.0,38324.0,0.09385052]
["bitfinex","BTCUSD",1643786377140,0.12605942,38331.0,38325.0,0.065233]
["bitfinex","BTCUSD",1643786377537,0.00225942,38331.0,38325.0,0.065233]
["bitfinex","BTCUSD",1643786377737,0.06749741,38331.0,38323.0,0.2751359]
["bitfinex","BTCUSD",1643786377937,0.06623799,38331.0,38323.0,0.2751359]
["bitfinex","BTCUSD",1643786378139,0.06749742,38331.0,38323.0,0.2751359]
["bitfinex","BTCUSD",1643786378939,0.06749742,38331.0,38323.0,0.36871398]
["bitfinex","BTCUSD",1643786379238,0.06623799,38331.0,38323.0,0.36871398]
["bitfinex","BTCUSD",1643786379439,0.0674974,38331.0,38323.0,0.36871398]
["bitfinex","BTCUSD",1643786380290,0.26319182,38331.0,38323.0,0.36871398]
["bitfinex","BTCUSD",1643786380491,0.26445123,38331.0,38323.0,0.36871398]
["bitfinex","BTCUSD",1643786380692,0.41445123,38331.0,38323.0,0.36871398]
["bitfinex","BTCUSD",1643786381089,0.2174974,38331.0,38323.0,0.36871398]
["bitfinex","BTCUSD",1643786381488,0.21623799,38331.0,38323.0,0.36871398]
["bitfinex","BTCUSD",1643786381690,0.2174974,38331.0,38323.0,0.36871398]
["bitfinex","BTCUSD",1643786381891,0.1674974,38331.0,38323.0,0.36871398]
["bitfinex","BTCUSD",1643786382092,0.1674974,38331.0,38323.0,0.43394898]
["bitfinex","BTCUSD",1643786382692,0.16623799,38331.0,38323.0,0.43394898]
["bitfinex","BTCUSD",1643786382896,0.1674974,38331.0,38323.0,0.36871398]
["bitfinex","BTCUSD",1643786383296,0.1674974,38331.0,38323.0,0.43394998]
["bitfinex","BTCUSD",1643786383737,0.2174974,38331.0,38323.0,0.43394998]
["bitfinex","BTCUSD",1643786383938,0.21623799,38331.0,38323.0,0.43394998]
["bitfinex","BTCUSD",1643786384138,0.0674974,38331.0,38323.0,0.3403719]
["bitfinex","BTCUSD",1643786384440,0.26333286,38331.0,38323.0,0.3403719]
["bitfinex","BTCUSD",1643786384640,0.36333286,38331.0,38323.0,0.3403719]
["bitfinex","BTCUSD",1643786385238,0.26207345,38331.0,38323.0,0.3403719]
["bitfinex","BTCUSD",1643786385439,0.00225941,38331.0,38323.0,0.3403719]
["bitfinex","BTCUSD",1643786386339,0.001,38331.0,38323.0,0.3403719]
["bitfinex","BTCUSD",1643786386541,0.00225941,38331.0,38323.0,0.3403719]
["bitfinex","BTCUSD",1643786386740,0.00225941,38331.0,38324.0,0.065231]
["bitfinex","BTCUSD",1643786386941,0.00225941,38331.0,38325.0,0.065232]
["bitfinex","BTCUSD",1643786387592,0.001,38331.0,38325.0,0.065232]
["bitfinex","BTCUSD",1643786387792,0.00225943,38331.0,38325.0,0.065232]
["bitfinex","BTCUSD",1643786388791,0.001,38331.0,38325.0,0.065232]
["bitfinex","BTCUSD",1643786389091,0.00225943,38331.0,38325.0,0.065232]
["bitfinex","BTCUSD",1643786389892,0.001,38331.0,38325.0,0.065232]
["bitfinex","BTCUSD",1643786390294,0.00225943,38331.0,38325.0,0.065232]
["bitfinex","BTCUSD",1643786391238,0.001,38331.0,38325.0,0.065232]
["bitfinex","BTCUSD",1643786391440,0.00225943,38331.0,38325.0,0.065232]
["bitfinex","BTCUSD",1643786392442,0.001,38331.0,38325.0,0.065232]
["bitfinex","BTCUSD",1643786392645,0.00225943,38331.0,38325.0,0.065232]
["bitfinex","BTCUSD",1643786394845,0.001,38331.0,38325.0,0.065232]
["bitfinex","BTCUSD",1643786395097,0.001,38331.0,38323.0,0.2751359]
["bitfinex","BTCUSD",1643786395098,0.00225943,38331.0,38323.0,0.2751359]
["bitfinex","BTCUSD",1643786395999,0.06623605,38331.0,38323.0,0.3403709]
["bitfinex","BTCUSD",1643786396196,0.06749546,38331.0,38323.0,0.3403709]
["bitfinex","BTCUSD",1643786396599,0.00225941,38331.0,38323.0,0.3403709]
["bitfinex","BTCUSD",1643786397199,0.001,38331.0,38323.0,0.3403709]
["bitfinex","BTCUSD",1643786397401,0.00225941,38331.0,38323.0,0.3403709]
["bitfinex","BTCUSD",1643786398398,0.001,38331.0,38323.0,0.3403709]
["bitfinex","BTCUSD",1643786398600,0.00225941,38331.0,38323.0,0.3403709]
["bitfinex","BTCUSD",1643786398838,0.19638437,38331.0,38323.0,0.3403709]
["bitfinex","BTCUSD",1643786399037,0.00225941,38331.0,38323.0,0.3403709]
["bitfinex","BTCUSD",1643786399437,0.26372877,38331.0,38323.0,0.3403709]
["bitfinex","BTCUSD",1643786399639,0.26246936,38331.0,38323.0,0.3403709]
["bitfinex","BTCUSD",1643786399839,0.41372877,38331.0,38323.0,0.3403709]
["bitfinex","BTCUSD",1643786400038,0.21749497,38331.0,38323.0,0.3403709]
["bitfinex","BTCUSD",1643786400237,0.00225941,38331.0,38323.0,0.3403709]
["bitfinex","BTCUSD",1643786400838,0.001,38331.0,38323.0,0.3403709]
["bitfinex","BTCUSD",1643786401038,0.00225941,38331.0,38323.0,0.3403709]
["bitfinex","BTCUSD",1643786401439,0.00225941,38331.0,38325.0,0.08519455]
["bitfinex","BTCUSD",1643786401638,0.00225941,38331.0,38326.0,0.065233]
["bitfinex","BTCUSD",1643786402041,0.001,38331.0,38326.0,0.065233]
["bitfinex","BTCUSD",1643786402238,0.00225944,38331.0,38326.0,0.065233]
["bitfinex","BTCUSD",1643786403088,0.001,38331.0,38326.0,0.065233]
["bitfinex","BTCUSD",1643786403389,0.00225944,38331.0,38326.0,0.065233]
["bitfinex","BTCUSD",1643786403588,0.26366042,38331.0,38326.0,0.065233]
["bitfinex","BTCUSD",1643786403793,0.067495,38331.0,38326.0,0.065233]
["bitfinex","BTCUSD",1643786403989,0.19552574,38330.0,38326.0,0.065233]
["bitfinex","BTCUSD",1643786404289,0.06623556,38331.0,38326.0,0.065233]
["bitfinex","BTCUSD",1643786404491,0.35900492,38329.0,38322.0,0.130464]
["bitfinex","BTCUSD",1643786404691,0.48948946,38329.0,38322.0,0.130464]
["bitfinex","BTCUSD",1643786405088,0.06524054,38329.0,38322.0,0.130464]
["bitfinex","BTCUSD",1643786405489,0.101,38331.0,38322.0,0.130464]
["bitfinex","BTCUSD",1643786405688,0.00225939,38331.0,38322.0,0.130464]
["bitfinex","BTCUSD",1643786406343,0.06749673,38331.0,38322.0,0.130464]
["bitfinex","BTCUSD",1643786406741,0.06623734,38331.0,38322.0,0.130464]
["bitfinex","BTCUSD",1643786406941,0.06749674,38331.0,38322.0,0.130464]
["bitfinex","BTCUSD",1643786407542,0.48945654,38330.0,38322.0,0.130464]
["bitfinex","BTCUSD",1643786407942,0.55469608,38330.0,38322.0,0.130464]
["bitfinex","BTCUSD",1643786409991,0.48945654,38330.0,38322.0,0.130464]
["bitfinex","BTCUSD",1643786410992,0.29311291,38330.0,38322.0,0.130464]
["bitfinex","BTCUSD",1643786411594,0.06623728,38331.0,38322.0,0.130464]
["bitfinex","BTCUSD",1643786411793,0.06749667,38331.0,38322.0,0.130464]
["bitfinex","BTCUSD",1643786412593,0.19472712,38330.0,38322.0,0.130464]
["bitfinex","BTCUSD",1643786412896,0.06523928,38330.0,38322.0,0.130464]
["bitfinex","BTCUSD",1643786413741,0.0022594,38331.0,38322.0,0.195699]
["bitfinex","BTCUSD",1643786413942,0.001,38331.0,38322.0,0.195699]
["bitfinex","BTCUSD",1643786414144,0.00225939,38331.0,38322.0,0.195699]
["bitfinex","BTCUSD",1643786415241,0.001,38331.0,38322.0,0.195699]
["bitfinex","BTCUSD",1643786415441,0.0022594,38331.0,38322.0,0.195699]
["bitfinex","BTCUSD",1643786415642,0.0022594,38331.0,38326.0,0.30241856]
["bitfinex","BTCUSD",1643786415843,0.0022594,38331.0,38326.0,0.36765356]
["bitfinex","BTCUSD",1643786416442,0.001,38331.0,38326.0,0.36765356]
["bitfinex","BTCUSD",1643786416645,0.00225944,38331.0,38326.0,0.36765356]
["bitfinex","BTCUSD",1643786417495,0.006741,38330.0,38326.0,0.36765356]
["bitfinex","BTCUSD",1643786417692,0.001,38331.0,38326.0,0.36765356]
["bitfinex","BTCUSD",1643786417892,0.00225944,38331.0,38326.0,0.36765356]
["bitfinex","BTCUSD",1643786418692,0.001,38331.0,38326.0,0.36765356]
["bitfinex","BTCUSD",1643786419094,0.00225944,38331.0,38326.0,0.36765356]
["bitfinex","BTCUSD",1643786419693,0.00194544,38331.0,38326.0,0.36765356]
["bitfinex","BTCUSD",1643786420094,0.000686,38331.0,38326.0,0.36765356]
["bitfinex","BTCUSD",1643786420294,0.00194544,38331.0,38326.0,0.36765356]
["bitfinex","BTCUSD",1643786421097,0.000686,38331.0,38326.0,0.36765356]
["bitfinex","BTCUSD",1643786421341,0.00194544,38331.0,38326.0,0.36765356]
["bitfinex","BTCUSD",1643786421642,0.04125995,38332.0,38326.0,0.36765356]
["bitfinex","BTCUSD",1643786422443,0.001,38332.0,38326.0,0.36765356]
["bitfinex","BTCUSD",1643786423442,0.06523573,38331.0,38326.0,0.36765356]
["bitfinex","BTCUSD",1643786424047,0.001,38332.0,38326.0,0.36765356]
["bitfinex","BTCUSD",1643786428841,0.001,38332.0,38326.0,0.065235]
["bitfinex","BTCUSD",1643786432246,0.0652325,38331.0,38326.0,0.065235]
["bitfinex","BTCUSD",1643786440695,0.1152325,38331.0,38326.0,0.065235]
["bitfinex","BTCUSD",1643786444445,0.006741,38330.0,38326.0,0.065235]
["bitfinex","BTCUSD",1643786444646,0.06523354,38330.0,38326.0,0.065235]
["bitfinex","BTCUSD",1643786445446,0.11523354,38330.0,38326.0,0.065235]
["bitfinex","BTCUSD",1643786445645,0.06523354,38330.0,38326.0,0.065235]
["bitfinex","BTCUSD",1643786446546,0.006741,38329.0,38326.0,0.065235]
["bitfinex","BTCUSD",1643786446745,0.06523354,38330.0,38326.0,0.065235]
["bitfinex","BTCUSD",1643786451644,0.006741,38329.0,38325.0,0.065236]
["bitfinex","BTCUSD",1643786451843,0.13047181,38329.0,38325.0,0.065236]
["bitfinex","BTCUSD",1643786454846,0.13040135,38329.0,38325.0,0.065236]
["bitfinex","BTCUSD",1643786455707,0.13008736,38329.0,38325.0,0.065236]
["bitfinex","BTCUSD",1643786456907,0.13008736,38329.0,38325.0,0.130468]
["bitfinex","BTCUSD",1643786457508,0.06523133,38328.0,38325.0,0.130468]
["bitfinex","BTCUSD",1643786461357,0.06523133,38328.0,38325.0,0.130677]
["bitfinex","BTCUSD",1643786463797,0.06023133,38328.0,38325.0,0.130677]
["bitfinex","BTCUSD",1643786468651,0.06023133,38328.0,38325.0,0.065445]
["bitfinex","BTCUSD",1643786472502,0.06023133,38328.0,38325.0,0.130676]
["bitfinex","BTCUSD",1643786473597,0.06023133,38328.0,38325.0,0.065445]
["bitfinex","BTCUSD",1643786477498,0.06023133,38328.0,38325.0,0.130676]
["bitfinex","BTCUSD",1643786479100,0.05,38330.0,38326.0,0.315231]
["bitfinex","BTCUSD",1643786479301,0.31006698,38333.0,38326.0,0.315231]
["bitfinex","BTCUSD",1643786479803,0.31006698,38333.0,38326.0,0.380462]
["bitfinex","BTCUSD",1643786480001,0.31006698,38333.0,38326.0,0.130462]
["bitfinex","BTCUSD",1643786480002,0.30880607,38333.0,38326.0,0.130462]
["bitfinex","BTCUSD",1643786480202,0.06523019,38332.0,38326.0,0.130462]
["bitfinex","BTCUSD",1643786480401,0.39052741,38333.0,38326.0,0.130462]
["bitfinex","BTCUSD",1643786480602,0.006741,38332.0,38326.0,0.130462]
["bitfinex","BTCUSD",1643786481001,0.39052741,38333.0,38326.0,0.130462]
["bitfinex","BTCUSD",1643786481245,0.38926644,38333.0,38326.0,0.130462]
["bitfinex","BTCUSD",1643786481450,0.06523019,38331.0,38326.0,0.130462]
["bitfinex","BTCUSD",1643786487900,0.19569887,38331.0,38326.0,0.065231]
["bitfinex","BTCUSD",1643786488098,0.06523425,38330.0,38326.0,0.065231]
["bitfinex","BTCUSD",1643786488299,0.11523425,38330.0,38326.0,0.065231]
["bitfinex","BTCUSD",1643786491151,0.11523425,38330.0,38326.0,0.130461]
["bitfinex","BTCUSD",1643786493495,0.11523425,38330.0,38326.0,0.065231]
["bitfinex","BTCUSD",1643786494496,0.11523425,38330.0,38326.0,0.13046]
["bitfinex","BTCUSD",1643786494698,0.06523425,38330.0,38326.0,0.13046]
["bitfinex","BTCUSD",1643786496547,0.06523425,38330.0,38326.0,0.065231]
["bitfinex","BTCUSD",1643786498948,0.06523425,38330.0,38326.0,0.130462]
["bitfinex","BTCUSD",1643786499552,0.06523425,38330.0,38326.0,0.065231]
["bitfinex","BTCUSD",1643786501398,0.0651211,38330.0,38326.0,0.065231]
["bitfinex","BTCUSD",1643786508600,0.065233,38329.0,38326.0,0.065231]
["bitfinex","BTCUSD",1643786513559,0.13171977,38333.0,38327.0,0.57252427]
["bitfinex","BTCUSD",1643786513758,0.11522291,38334.0,38327.0,0.63829512]
["bitfinex","BTCUSD",1643786513959,0.7229593,38337.0,38327.0,3.02905131]
["bitfinex","BTCUSD",1643786513960,0.00126093,38333.0,38327.0,3.02905131]
["bitfinex","BTCUSD",1643786514159,0.00126093,38333.0,38329.0,0.33064022]
["bitfinex","BTCUSD",1643786514360,0.00126093,38333.0,38331.0,0.24788039]
["bitfinex","BTCUSD",1643786514559,0.00126093,38333.0,38332.0,1.016021]
["bitfinex","BTCUSD",1643786515006,0.002,38335.0,38332.0,0.416021]
["bitfinex","BTCUSD",1643786515197,0.00126098,38334.0,38332.0,0.416021]
["bitfinex","BTCUSD",1643786515401,0.00126098,38334.0,38333.0,0.47787754]
["bitfinex","BTCUSD",1643786515596,0.00126098,38334.0,38333.0,1.04287443]
["bitfinex","BTCUSD",1643786515795,0.00126098,38334.0,38333.0,0.64287443]
["bitfinex","BTCUSD",1643786516198,0.002,38335.0,38333.0,0.64287443]
["bitfinex","BTCUSD",1643786516401,0.00326096,38335.0,38334.0,0.56200449]
["bitfinex","BTCUSD",1643786517499,0.002,38335.0,38334.0,0.56200449]
["bitfinex","BTCUSD",1643786517903,0.002,38335.0,38334.0,0.55637393]
["bitfinex","BTCUSD",1643786518101,0.002,38335.0,38334.0,0.350802]
["bitfinex","BTCUSD",1643786518600,0.002,38335.0,38334.0,0.55670257]
["bitfinex","BTCUSD",1643786518852,0.002,38335.0,38334.0,0.350802]
["bitfinex","BTCUSD",1643786520655,0.002,38335.0,38333.0,0.07787754]
["bitfinex","BTCUSD",1643786522800,0.002,38335.0,38333.0,0.14309854]
["bitfinex","BTCUSD",1643786523401,0.002,38335.0,38333.0,0.065221]
["bitfinex","BTCUSD",1643786523602,0.002,38335.0,38328.0,0.40248627]
["bitfinex","BTCUSD",1643786523902,0.00190024,38335.0,38328.0,0.40248627]
["bitfinex","BTCUSD",1643786524504,0.00190024,38335.0,38331.0,0.0888583]
["bitfinex","BTCUSD",1643786524704,0.00126099,38333.0,38331.0,0.1540803]
["bitfinex","BTCUSD",1643786525103,0.00126099,38333.0,38332.0,0.650802]
["bitfinex","BTCUSD",1643786525305,0.00126099,38333.0,38331.0,0.065222]
["bitfinex","BTCUSD",1643786525704,0.00190024,38335.0,38331.0,0.065222]
["bitfinex","BTCUSD",1643786525905,0.00126098,38334.0,38331.0,0.065222]
["bitfinex","BTCUSD",1643786526350,0.00126098,38334.0,38331.0,0.33670223]
["bitfinex","BTCUSD",1643786526551,0.00126098,38334.0,38331.0,0.065222]
["bitfinex","BTCUSD",1643786526952,0.00190024,38335.0,38331.0,0.065222]
["bitfinex","BTCUSD",1643786527252,0.00104054,38334.0,38331.0,0.065222]
["bitfinex","BTCUSD",1643786527652,0.00104054,38334.0,38332.0,0.09297039]
["bitfinex","BTCUSD",1643786528056,0.00190024,38335.0,38332.0,0.15818939]
["bitfinex","BTCUSD",1643786529658,0.00190024,38335.0,38331.0,0.065222]
["bitfinex","BTCUSD",1643786530717,0.00190024,38335.0,38332.0,0.07631611]
["bitfinex","BTCUSD",1643786530913,0.00190024,38335.0,38332.0,0.0762]
["bitfinex","BTCUSD",1643786535251,0.00190024,38335.0,38332.0,0.141419]
["bitfinex","BTCUSD",1643786536553,0.00190024,38335.0,38333.0,0.130431]
["bitfinex","BTCUSD",1643786538200,0.00190024,38335.0,38334.0,0.2847468]
["bitfinex","BTCUSD",1643786538403,0.00190024,38335.0,38334.0,0.6355488]
["bitfinex","BTCUSD",1643786539000,0.00190024,38335.0,38334.0,0.7007658]
["bitfinex","BTCUSD",1643786548002,0.00190024,38335.0,38334.0,0.7529658]
["bitfinex","BTCUSD",1643786550460,0.00035783,38335.0,38334.0,0.7529658]
["bitfinex","BTCUSD",1643786550661,0.00035783,38335.0,38334.0,0.99951716]
["bitfinex","BTCUSD",1643786553704,0.00113083,38336.0,38334.0,0.99951716]
["bitfinex","BTCUSD",1643786553908,0.0011,38342.0,38338.0,0.065192]
["bitfinex","BTCUSD",1643786554109,0.0011,38342.0,38339.0,0.61196717]
["bitfinex","BTCUSD",1643786554312,0.0011,38342.0,38340.0,0.07412685]
["bitfinex","BTCUSD",1643786554508,0.0121,38349.0,38343.0,0.6]
["bitfinex","BTCUSD",1643786554710,0.0121,38349.0,38344.0,0.68469133]
["bitfinex","BTCUSD",1643786555008,0.0121,38349.0,38345.0,0.75858476]
["bitfinex","BTCUSD",1643786555206,0.0121,38349.0,38346.0,0.403002]
["bitfinex","BTCUSD",1643786555606,0.0121,38349.0,38347.0,0.68921691]
["bitfinex","BTCUSD",1643786555808,0.0121,38349.0,38347.0,0.49221891]
["bitfinex","BTCUSD",1643786556010,0.0121,38349.0,38347.0,0.403002]
["bitfinex","BTCUSD",1643786556853,0.0121,38349.0,38347.0,0.0522]
["bitfinex","BTCUSD",1643786557054,0.0121,38349.0,38341.0,0.13039]
["bitfinex","BTCUSD",1643786557055,0.28146506,38348.0,38341.0,0.13039]
["bitfinex","BTCUSD",1643786557254,0.001,38348.0,38341.0,0.0005436]
["bitfinex","BTCUSD",1643786557458,0.001,38348.0,38342.0,0.350802]
["bitfinex","BTCUSD",1643786557654,0.001,38348.0,38341.0,0.0005436]
["bitfinex","BTCUSD",1643786557855,0.001,38348.0,38342.0,0.23422694]
["bitfinex","BTCUSD",1643786558056,0.001,38348.0,38343.0,0.350802]
["bitfinex","BTCUSD",1643786558356,0.00126814,38347.0,38346.0,0.54774386]
["bitfinex","BTCUSD",1643786558555,0.00126814,38347.0,38346.0,1.11426502]
["bitfinex","BTCUSD",1643786559354,0.001,38348.0,38346.0,1.11426502]
["bitfinex","BTCUSD",1643786559555,0.00226812,38348.0,38347.0,0.56803819]
["bitfinex","BTCUSD",1643786560402,0.00226812,38348.0,38347.0,0.350802]
["bitfinex","BTCUSD",1643786560603,0.001,38348.0,38347.0,0.350802]
["bitfinex","BTCUSD",1643786561804,0.001,38348.0,38346.0,0.09774386]
["bitfinex","BTCUSD",1643786562003,0.001,38348.0,38347.0,0.350802]
["bitfinex","BTCUSD",1643786562404,0.001,38348.0,38346.0,0.09774386]
["bitfinex","BTCUSD",1643786563862,0.001,38348.0,38344.0,0.130391]
["bitfinex","BTCUSD",1643786563863,0.001,38348.0,38344.0,0.065196]
["bitfinex","BTCUSD",1643786564267,0.001,38348.0,38345.0,0.350802]
["bitfinex","BTCUSD",1643786564465,0.00226813,38348.0,38344.0,0.065196]
["bitfinex","BTCUSD",1643786564866,0.00226813,38348.0,38345.0,0.350802]
["bitfinex","BTCUSD",1643786565266,0.00226813,38348.0,38344.0,0.065196]
["bitfinex","BTCUSD",1643786565267,0.001,38348.0,38344.0,0.065196]
["bitfinex","BTCUSD",1643786565666,0.00226812,38348.0,38345.0,0.350802]
["bitfinex","BTCUSD",1643786565866,0.00226812,38348.0,38345.0,0.62095555]
["bitfinex","BTCUSD",1643786566067,0.00226812,38348.0,38345.0,0.415997]
["bitfinex","BTCUSD",1643786566469,0.001,38348.0,38345.0,0.415997]
["bitfinex","BTCUSD",1643786566769,0.00226812,38348.0,38345.0,0.415997]
["bitfinex","BTCUSD",1643786567813,0.000301,38347.0,38345.0,0.415997]
["bitfinex","BTCUSD",1643786568413,0.000301,38347.0,38345.0,0.350802]
["bitfinex","BTCUSD",1643786568612,0.000301,38347.0,38344.0,0.065196]
["bitfinex","BTCUSD",1643786568813,0.000301,38347.0,38344.0,0.130393]
["bitfinex","BTCUSD",1643786569217,0.00156914,38347.0,38344.0,0.130393]
["bitfinex","BTCUSD",1643786569419,0.00156914,38347.0,38345.0,0.350802]
["bitfinex","BTCUSD",1643786569619,0.00156914,38347.0,38345.0,0.55451311]
["bitfinex","BTCUSD",1643786569817,0.00156914,38347.0,38346.0,0.50956317]
["bitfinex","BTCUSD",1643786570017,0.00156914,38347.0,38346.0,0.86036517]
["bitfinex","BTCUSD",1643786570219,0.000301,38347.0,38346.0,0.86036517]
["bitfinex","BTCUSD",1643786571955,0.000301,38347.0,38346.0,0.56036517]
["bitfinex","BTCUSD",1643786573053,0.000301,38347.0,38346.0,0.350802]
["bitfinex","BTCUSD",1643786573254,0.000301,38347.0,38344.0,0.36443346]
["bitfinex","BTCUSD",1643786573555,0.000301,38347.0,38345.0,0.350802]
["bitfinex","BTCUSD",1643786573753,0.000301,38347.0,38346.0,0.55752001]
["bitfinex","BTCUSD",1643786574053,0.00156914,38347.0,38346.0,0.55832201]
["bitfinex","BTCUSD",1643786575011,0.000301,38347.0,38346.0,0.55832201]
["bitfinex","BTCUSD",1643786577407,0.000301,38347.0,38346.0,0.350802]
["bitfinex","BTCUSD",1643786577608,0.000301,38347.0,38344.0,0.35646338]
["bitfinex","BTCUSD",1643786577808,0.000301,38347.0,38345.0,0.350802]
["bitfinex","BTCUSD",1643786578008,0.000301,38347.0,38346.0,0.67132024]
["bitfinex","BTCUSD",1643786578207,0.000301,38347.0,38346.0,1.02212224]
["bitfinex","BTCUSD",1643786578608,0.00020649,38347.0,38346.0,0.57212224]
["bitfinex","BTCUSD",1643786579657,0.00226812,38348.0,38347.0,0.6000422]
["bitfinex","BTCUSD",1643786579855,0.001,38348.0,38347.0,1.24863291]
["bitfinex","BTCUSD",1643786580055,0.001,38348.0,38347.0,1.015991]
["bitfinex","BTCUSD",1643786580056,0.00226812,38348.0,38347.0,1.015991]
["bitfinex","BTCUSD",1643786580954,0.001,38348.0,38347.0,0.415991]
["bitfinex","BTCUSD",1643786581155,0.001,38348.0,38347.0,0.63683128]
["bitfinex","BTCUSD",1643786583605,0.001,38348.0,38347.0,0.415991]
["bitfinex","BTCUSD",1643786584006,0.001,38348.0,38347.0,0.63871225]
["bitfinex","BTCUSD",1643786584607,0.001,38348.0,38347.0,1.0142189]
["bitfinex","BTCUSD",1643786585810,0.001,38348.0,38347.0,0.79149765]
["bitfinex","BTCUSD",1643786589057,0.001,38348.0,38347.0,1.00829037]
["bitfinex","BTCUSD",1643786589259,0.001,38348.0,38347.0,1.01440192]
["bitfinex","BTCUSD",1643786589456,0.001,38348.0,38347.0,0.79149765]
["bitfinex","BTCUSD",1643786590912,0.001,38348.0,38347.0,1.00652662]
["bitfinex","BTCUSD",1643786591113,0.001,38348.0,38347.0,1.00564159]
["bitfinex","BTCUSD",1643786591313,0.001,38348.0,38347.0,1.0056965]
["bitfinex","BTCUSD",1643786599106,0.00126811,38349.0,38348.0,0.73910271]
["bitfinex","BTCUSD",1643786599309,0.00126811,38349.0,38348.0,1.08990471]
["bitfinex","BTCUSD",1643786600209,0.001,38358.0,38348.0,1.36253115]
["bitfinex","BTCUSD",1643786600409,0.00126809,38350.0,38349.0,0.26831779]
["bitfinex","BTCUSD",1643786600611,0.00126809,38350.0,38349.0,0.415989]
["bitfinex","BTCUSD",1643786601551,0.00717161,38356.0,38353.0,0.08711049]
["bitfinex","BTCUSD",1643786601552,0.0021,38356.0,38353.0,0.08711049]
["bitfinex","BTCUSD",1643786602852,0.00336801,38356.0,38353.0,0.08711049]
["bitfinex","BTCUSD",1643786603851,0.0021,38356.0,38353.0,0.08711049]
["bitfinex","BTCUSD",1643786604052,0.00336801,38356.0,38353.0,0.08711049]
["bitfinex","BTCUSD",1643786605013,0.0021,38356.0,38353.0,0.08711049]
["bitfinex","BTCUSD",1643786605206,0.00336801,38356.0,38353.0,0.08711049]
["bitfinex","BTCUSD",1643786605809,0.00336801,38356.0,38352.0,0.065187]
["bitfinex","BTCUSD",1643786606106,0.0021,38356.0,38352.0,0.065187]
["bitfinex","BTCUSD",1643786606306,0.00336802,38356.0,38352.0,0.065187]
["bitfinex","BTCUSD",1643786607408,0.0021,38356.0,38352.0,0.065187]
["bitfinex","BTCUSD",1643786607607,0.00336802,38356.0,38352.0,0.065187]
["bitfinex","BTCUSD",1643786608510,0.0021,38356.0,38353.0,0.20492501]
["bitfinex","BTCUSD",1643786608759,0.00336802,38356.0,38354.0,0.08461203]
["bitfinex","BTCUSD",1643786609760,0.0021,38356.0,38354.0,0.08461203]
["bitfinex","BTCUSD",1643786617753,0.0021,38356.0,38352.0,0.065187]
["bitfinex","BTCUSD",1643786618351,0.00336802,38356.0,38352.0,0.065187]
["bitfinex","BTCUSD",1643786619352,0.00336802,38356.0,38354.0,0.10239202]
["bitfinex","BTCUSD",1643786619353,0.0021,38356.0,38354.0,0.10239202]
["bitfinex","BTCUSD",1643786619552,0.00336802,38356.0,38354.0,0.10239202]
["bitfinex","BTCUSD",1643786620209,0.00336802,38356.0,38350.0,0.130376]
["bitfinex","BTCUSD",1643786620610,0.0021,38356.0,38350.0,0.130376]
["bitfinex","BTCUSD",1643786620909,0.00126803,38355.0,38350.0,0.130376]
["bitfinex","BTCUSD",1643786621312,0.00126803,38355.0,38350.0,0.39743332]
["bitfinex","BTCUSD",1643786621510,0.00126803,38355.0,38350.0,0.130376]
["bitfinex","BTCUSD",1643786621809,0.0021,38356.0,38353.0,0.1026926]
["bitfinex","BTCUSD",1643786622011,0.00126804,38354.0,38350.0,0.130376]
["bitfinex","BTCUSD",1643786622610,0.00126804,38354.0,38350.0,0.38514526]
["bitfinex","BTCUSD",1643786622909,0.0021,38356.0,38350.0,0.38514526]
["bitfinex","BTCUSD",1643786623110,0.00126804,38354.0,38350.0,0.38514526]
["bitfinex","BTCUSD",1643786623310,0.00126804,38354.0,38353.0,0.07527515]
["bitfinex","BTCUSD",1643786624155,0.0021,38356.0,38353.0,0.07527515]
["bitfinex","BTCUSD",1643786624355,0.00126802,38355.0,38353.0,0.07527515]
["bitfinex","BTCUSD",1643786625458,0.0021,38356.0,38353.0,0.07527515]
["bitfinex","BTCUSD",1643786625656,0.00336802,38356.0,38353.0,0.07527515]
["bitfinex","BTCUSD",1643786626658,0.0021,38356.0,38353.0,0.07527515]
["bitfinex","BTCUSD",1643786626859,0.00336801,38356.0,38353.0,0.07527515]
["bitfinex","BTCUSD",1643786627702,0.0021,38356.0,38353.0,0.07527515]
["bitfinex","BTCUSD",1643786627900,0.00336801,38356.0,38353.0,0.07527515]
["bitfinex","BTCUSD",1643786628901,0.0021,38356.0,38353.0,0.07527515]
["bitfinex","BTCUSD",1643786629104,0.00336801,38356.0,38353.0,0.07527515]
["bitfinex","BTCUSD",1643786629305,0.00336801,38356.0,38354.0,0.350802]
["bitfinex","BTCUSD",1643786629503,0.00336801,38356.0,38354.0,0.415983]
["bitfinex","BTCUSD",1643786630104,0.0021,38356.0,38354.0,0.415983]
["bitfinex","BTCUSD",1643786631003,0.0021,38356.0,38355.0,0.65443827]
["bitfinex","BTCUSD",1643786631258,0.0021,38356.0,38355.0,0.350802]
["bitfinex","BTCUSD",1643786631659,0.0021,38356.0,38354.0,0.065181]
["bitfinex","BTCUSD",1643786631857,0.0021,38356.0,38355.0,0.350802]
["bitfinex","BTCUSD",1643786632057,0.0021,38356.0,38355.0,0.27652735]
["bitfinex","BTCUSD",1643786643806,0.0021,38356.0,38355.0,0.48143944]
["bitfinex","BTCUSD",1643786646854,0.0021,38356.0,38355.0,0.83224144]
["bitfinex","BTCUSD",1643786647060,0.001,38358.0,38356.0,0.6]
["bitfinex","BTCUSD",1643786647257,0.00126799,38357.0,38356.0,0.73034]
["bitfinex","BTCUSD",1643786647455,0.001,38358.0,38357.0,0.6]
["bitfinex","BTCUSD",1643786647658,0.00028342,38359.0,38358.0,0.6]
["bitfinex","BTCUSD",1643786647957,0.00028342,38359.0,38358.0,1.18454108]
["bitfinex","BTCUSD",1643786648159,0.05296128,38360.0,38359.0,0.93888261]
["bitfinex","BTCUSD",1643786648361,0.05296128,38360.0,38359.0,1.39347961]
["bitfinex","BTCUSD",1643786651709,0.05296128,38360.0,38359.0,0.79347961]
["bitfinex","BTCUSD",1643786652114,0.05296128,38360.0,38359.0,0.44267761]
["bitfinex","BTCUSD",1643786655856,0.05296128,38360.0,38359.0,0.103795]
["bitfinex","BTCUSD",1643786656955,0.05296128,38360.0,38359.0,0.454597]
["bitfinex","BTCUSD",1643786657605,0.05296128,38360.0,38359.0,0.66762951]
["bitfinex","BTCUSD",1643786661354,0.05296128,38360.0,38359.0,0.454597]
["bitfinex","BTCUSD",1643786661755,0.05296128,38360.0,38359.0,0.66923415]
["bitfinex","BTCUSD",1643786661953,0.05296128,38360.0,38359.0,0.454597]
["bitfinex","BTCUSD",1643786664661,0.05296128,38360.0,38359.0,0.67632468]
["bitfinex","BTCUSD",1643786665510,0.05296128,38360.0,38359.0,0.454597]
["bitfinex","BTCUSD",1643786666509,0.04296128,38360.0,38359.0,0.804597]
["bitfinex","BTCUSD",1643786666911,0.04296128,38360.0,38359.0,0.67556497]
["bitfinex","BTCUSD",1643786667512,0.00126952,38361.0,38360.0,0.6]
["bitfinex","BTCUSD",1643786667714,0.00126952,38361.0,38360.0,1.081132]
["bitfinex","BTCUSD",1643786668514,0.001,38368.0,38360.0,1.081132]
["bitfinex","BTCUSD",1643786668758,0.001,38368.0,38361.0,0.481127]
["bitfinex","BTCUSD",1643786668759,0.00226951,38362.0,38361.0,0.481127]
["bitfinex","BTCUSD",1643786668958,0.00226951,38362.0,38361.0,0.70707207]
["bitfinex","BTCUSD",1643786669759,0.1326548,38369.0,38366.0,0.09172511]
["bitfinex","BTCUSD",1643786669959,0.21983496,38368.0,38360.0,0.130325]
["bitfinex","BTCUSD",1643786670160,0.16793201,38369.0,38360.0,0.130325]
["bitfinex","BTCUSD",1643786670364,0.26983496,38368.0,38360.0,0.130325]
["bitfinex","BTCUSD",1643786670759,0.38905386,38368.0,38362.0,0.25126944]
["bitfinex","BTCUSD",1643786670959,0.38905386,38368.0,38364.0,0.08501882]
["bitfinex","BTCUSD",1643786671659,0.36983496,38368.0,38364.0,0.08501882]
["bitfinex","BTCUSD",1643786671860,0.38965132,38369.0,38364.0,0.08501882]
["bitfinex","BTCUSD",1643786672060,0.1780258,38369.0,38364.0,0.08501882]
["bitfinex","BTCUSD",1643786672515,0.06644062,38368.0,38364.0,0.08501882]
["bitfinex","BTCUSD",1643786673508,0.11644062,38368.0,38364.0,0.08501882]
["bitfinex","BTCUSD",1643786673707,0.06644062,38368.0,38364.0,0.08501882]
["bitfinex","BTCUSD",1643786674608,0.06516961,38368.0,38364.0,0.08501882]
["bitfinex","BTCUSD",1643786674909,0.00127101,38368.0,38364.0,0.08501882]
["bitfinex","BTCUSD",1643786675711,0.0106548,38369.0,38364.0,0.08501882]
["bitfinex","BTCUSD",1643786675909,0.00127101,38368.0,38364.0,0.08501882]
["bitfinex","BTCUSD",1643786676109,0.00127101,38368.0,38364.0,0.15018282]
["bitfinex","BTCUSD",1643786676355,0.00127101,38368.0,38365.0,0.22883428]
["bitfinex","BTCUSD",1643786677055,0.0106548,38369.0,38365.0,0.22883428]
["bitfinex","BTCUSD",1643786677264,0.00127101,38368.0,38365.0,0.29399628]
["bitfinex","BTCUSD",1643786677457,0.00127101,38368.0,38366.0,0.065159]
["bitfinex","BTCUSD",1643786678057,0.00127101,38368.0,38365.0,0.29399628]
["bitfinex","BTCUSD",1643786678263,0.0106548,38369.0,38365.0,0.22883428]
["bitfinex","BTCUSD",1643786678661,0.0119258,38369.0,38366.0,0.20504686]
["bitfinex","BTCUSD",1643786679059,0.0119258,38369.0,38366.0,0.20417389]
["bitfinex","BTCUSD",1643786679458,0.0106548,38369.0,38366.0,0.20417389]
["bitfinex","BTCUSD",1643786679661,0.01192579,38369.0,38366.0,0.20417389]
["bitfinex","BTCUSD",1643786680732,0.0106548,38369.0,38366.0,0.20417389]
["bitfinex","BTCUSD",1643786680933,0.0118124,38369.0,38366.0,0.20417389]
["bitfinex","BTCUSD",1643786681131,0.0118124,38369.0,38365.0,0.29399628]
["bitfinex","BTCUSD",1643786681330,0.1203,38371.0,38366.0,0.2]
["bitfinex","BTCUSD",1643786681531,0.1203,38371.0,38365.0,0.29399628]
["bitfinex","BTCUSD",1643786681731,0.0703,38371.0,38365.0,0.29399628]
["bitfinex","BTCUSD",1643786681933,0.0703,38371.0,38364.0,0.08501882]
["bitfinex","BTCUSD",1643786681934,0.1354647,38371.0,38364.0,0.08501882]
["bitfinex","BTCUSD",1643786682132,0.1354647,38371.0,38364.0,0.15018482]
["bitfinex","BTCUSD",1643786682336,0.0703,38371.0,38364.0,0.21534882]
["bitfinex","BTCUSD",1643786682535,0.0703,38371.0,38364.0,0.15018482]
["bitfinex","BTCUSD",1643786682934,0.0703,38371.0,38366.0,0.22232403]
["bitfinex","BTCUSD",1643786683136,0.0703,38371.0,38367.0,0.065159]
["bitfinex","BTCUSD",1643786683540,0.0703,38371.0,38368.0,0.065158]
["bitfinex","BTCUSD",1643786684366,0.0703,38371.0,38365.0,0.50186511]
["bitfinex","BTCUSD",1643786684367,0.28997786,38371.0,38365.0,0.260626]
["bitfinex","BTCUSD",1643786685467,0.0703,38371.0,38365.0,0.46404115]
["bitfinex","BTCUSD",1643786685668,0.0715724,38371.0,38365.0,0.46404115]
["bitfinex","BTCUSD",1643786686267,0.0715724,38371.0,38367.0,0.065159]
["bitfinex","BTCUSD",1643786686667,0.0703,38371.0,38367.0,0.130319]
["bitfinex","BTCUSD",1643786686869,0.07157242,38371.0,38367.0,0.130319]
["bitfinex","BTCUSD",1643786687908,0.0703,38371.0,38367.0,0.130319]
["bitfinex","BTCUSD",1643786688109,0.0703,38371.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786688110,0.07157242,38371.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786689111,0.0703,38371.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786689312,0.07157242,38371.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786689911,0.06657242,38371.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786690312,0.0653,38371.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786690512,0.06657242,38371.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786691361,0.54262426,38371.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786691558,0.54389668,38371.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786691958,0.60906078,38371.0,38364.0,0.130328]
["bitfinex","BTCUSD",1643786692161,0.46549936,38371.0,38364.0,0.130328]
["bitfinex","BTCUSD",1643786692359,0.1951275,38370.0,38364.0,0.130328]
["bitfinex","BTCUSD",1643786692559,0.39906284,38371.0,38364.0,0.130328]
["bitfinex","BTCUSD",1643786692958,0.41991672,38371.0,38364.0,0.130328]
["bitfinex","BTCUSD",1643786693158,0.41991672,38371.0,38364.0,0.2205059]
["bitfinex","BTCUSD",1643786693159,0.40033522,38371.0,38364.0,0.2205059]
["bitfinex","BTCUSD",1643786693659,0.40033522,38371.0,38366.0,0.065161]
["bitfinex","BTCUSD",1643786693861,0.34906284,38371.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786694061,0.35033523,38371.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786694883,0.40033523,38371.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786695110,0.39906284,38371.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786695410,0.40033526,38371.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786695809,0.35033526,38371.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786696010,0.06657242,38371.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786696310,0.0653,38371.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786696513,0.06657242,38371.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786697512,0.0653,38371.0,38365.0,0.065164]
["bitfinex","BTCUSD",1643786697709,0.06657242,38371.0,38365.0,0.065164]
["bitfinex","BTCUSD",1643786697910,0.06657242,38371.0,38363.0,0.13142905]
["bitfinex","BTCUSD",1643786698759,0.13173738,38371.0,38363.0,0.51494281]
["bitfinex","BTCUSD",1643786699161,0.13173738,38371.0,38363.0,0.277794]
["bitfinex","BTCUSD",1643786699458,0.06657238,38371.0,38363.0,0.277794]
["bitfinex","BTCUSD",1643786699658,0.06657238,38371.0,38363.0,0.21263]
["bitfinex","BTCUSD",1643786699859,0.0653,38371.0,38363.0,0.21152495]
["bitfinex","BTCUSD",1643786700060,0.06657238,38371.0,38363.0,0.21263]
["bitfinex","BTCUSD",1643786701061,0.0653,38371.0,38363.0,0.21152495]
["bitfinex","BTCUSD",1643786701262,0.06657238,38371.0,38363.0,0.21263]
["bitfinex","BTCUSD",1643786701462,0.06657238,38371.0,38365.0,0.065162]
["bitfinex","BTCUSD",1643786701666,0.06657238,38371.0,38365.0,0.130325]
["bitfinex","BTCUSD",1643786702363,0.0665724,38371.0,38365.0,0.065163]
["bitfinex","BTCUSD",1643786702810,0.0665724,38371.0,38367.0,0.065159]
["bitfinex","BTCUSD",1643786703009,0.0665724,38371.0,38367.0,0.130314]
["bitfinex","BTCUSD",1643786703410,0.0653,38371.0,38367.0,0.130314]
["bitfinex","BTCUSD",1643786703610,0.06657242,38371.0,38367.0,0.130314]
["bitfinex","BTCUSD",1643786704612,0.0653,38371.0,38367.0,0.130314]
["bitfinex","BTCUSD",1643786704810,0.06657242,38371.0,38367.0,0.130314]
["bitfinex","BTCUSD",1643786705811,0.0653,38371.0,38367.0,0.130314]
["bitfinex","BTCUSD",1643786706111,0.06657242,38371.0,38367.0,0.130314]
["bitfinex","BTCUSD",1643786706365,0.06657242,38371.0,38369.0,0.065155]
["bitfinex","BTCUSD",1643786706965,0.0653,38371.0,38369.0,0.065155]
["bitfinex","BTCUSD",1643786707564,0.0653,38371.0,38368.0,0.065155]
["bitfinex","BTCUSD",1643786708366,0.06657241,38371.0,38368.0,0.065155]
["bitfinex","BTCUSD",1643786708566,0.06657241,38371.0,38368.0,0.130311]
["bitfinex","BTCUSD",1643786709369,0.0653,38371.0,38368.0,0.130311]
["bitfinex","BTCUSD",1643786709566,0.06657241,38371.0,38368.0,0.065155]
["bitfinex","BTCUSD",1643786710609,0.0653,38371.0,38368.0,0.065155]
["bitfinex","BTCUSD",1643786710909,0.06657241,38371.0,38368.0,0.065155]
["bitfinex","BTCUSD",1643786711112,0.06657241,38371.0,38363.0,0.13142405]
["bitfinex","BTCUSD",1643786711113,0.22569596,38370.0,38363.0,0.13142405]
["bitfinex","BTCUSD",1643786711309,0.058941,38369.0,38363.0,0.13143105]
["bitfinex","BTCUSD",1643786711709,0.1522,38369.0,38363.0,0.130326]
["bitfinex","BTCUSD",1643786711913,0.23841154,38368.0,38363.0,0.130326]
["bitfinex","BTCUSD",1643786712109,0.0522,38367.0,38363.0,0.13143105]
["bitfinex","BTCUSD",1643786712910,0.0522,38367.0,38363.0,0.130326]
["bitfinex","BTCUSD",1643786713112,0.0522,38367.0,38363.0,0.13143105]
["bitfinex","BTCUSD",1643786713312,0.19980988,38366.0,38363.0,0.13143105]
["bitfinex","BTCUSD",1643786713512,0.0522,38365.0,38363.0,0.13143105]
["bitfinex","BTCUSD",1643786714165,0.0522,38365.0,38363.0,0.130326]
["bitfinex","BTCUSD",1643786714366,0.0520855,38365.0,38363.0,0.130326]
["bitfinex","BTCUSD",1643786715969,0.0520855,38365.0,38363.0,0.22853336]
["bitfinex","BTCUSD",1643786716770,0.23173932,38371.0,38364.0,0.065165]
["bitfinex","BTCUSD",1643786716971,0.21657232,38371.0,38365.0,0.29760448]
["bitfinex","BTCUSD",1643786717173,0.26657232,38371.0,38365.0,0.29760448]
["bitfinex","BTCUSD",1643786717522,0.0214172,38370.0,38365.0,0.29760448]
["bitfinex","BTCUSD",1643786717715,0.0653,38371.0,38365.0,0.29760448]
["bitfinex","BTCUSD",1643786718114,0.06657239,38371.0,38365.0,0.065165]
["bitfinex","BTCUSD",1643786718316,0.006741,38370.0,38365.0,0.065165]
["bitfinex","BTCUSD",1643786718515,0.16657239,38371.0,38365.0,0.065165]
["bitfinex","BTCUSD",1643786718715,0.11657239,38371.0,38365.0,0.065165]
["bitfinex","BTCUSD",1643786718915,0.33820136,38371.0,38365.0,0.065165]
["bitfinex","BTCUSD",1643786719316,0.1,38370.0,38365.0,0.065165]
["bitfinex","BTCUSD",1643786719516,0.33607724,38370.0,38365.0,0.065165]
["bitfinex","BTCUSD",1643786721017,0.16657239,38371.0,38365.0,0.065165]
["bitfinex","BTCUSD",1643786721018,0.06657239,38371.0,38365.0,0.065165]
["bitfinex","BTCUSD",1643786721463,0.08377668,38371.0,38365.0,0.065165]
["bitfinex","BTCUSD",1643786721763,0.08504908,38371.0,38365.0,0.065165]
["bitfinex","BTCUSD",1643786722265,0.0665724,38371.0,38365.0,0.065165]
["bitfinex","BTCUSD",1643786722664,0.0653,38371.0,38365.0,0.065165]
["bitfinex","BTCUSD",1643786722862,0.0665724,38371.0,38365.0,0.065165]
["bitfinex","BTCUSD",1643786723763,0.0653,38371.0,38365.0,0.065165]
["bitfinex","BTCUSD",1643786723965,0.30612742,38369.0,38365.0,0.065165]
["bitfinex","BTCUSD",1643786724465,0.1,38368.0,38365.0,0.065165]
["bitfinex","BTCUSD",1643786724868,0.30612742,38369.0,38365.0,0.065165]
["bitfinex","BTCUSD",1643786726109,0.30612742,38369.0,38363.0,0.13143105]
["bitfinex","BTCUSD",1643786726309,0.30612742,38369.0,38364.0,0.065163]
["bitfinex","BTCUSD",1643786726510,0.30612742,38369.0,38364.0,0.130326]
["bitfinex","BTCUSD",1643786727313,0.18173738,38371.0,38364.0,0.130326]
["bitfinex","BTCUSD",1643786727517,0.180465,38371.0,38364.0,0.130326]
["bitfinex","BTCUSD",1643786727714,0.05,38370.0,38364.0,0.130326]
["bitfinex","BTCUSD",1643786727916,0.28173737,38371.0,38364.0,0.130326]
["bitfinex","BTCUSD",1643786728516,0.24013749,38370.0,38364.0,0.130326]
["bitfinex","BTCUSD",1643786730468,0.006741,38369.0,38364.0,0.065163]
["bitfinex","BTCUSD",1643786730667,0.45530549,38370.0,38364.0,0.065163]
["bitfinex","BTCUSD",1643786730868,0.006741,38369.0,38364.0,0.065163]
["bitfinex","BTCUSD",1643786731068,0.49990169,38370.0,38364.0,0.065163]
["bitfinex","BTCUSD",1643786731274,0.39013749,38370.0,38364.0,0.065163]
["bitfinex","BTCUSD",1643786731870,0.38513749,38370.0,38364.0,0.065163]
["bitfinex","BTCUSD",1643786732371,0.38513749,38370.0,38364.0,0.130328]
["bitfinex","BTCUSD",1643786733323,0.06657238,38371.0,38364.0,0.130328]
["bitfinex","BTCUSD",1643786733524,0.01963573,38370.0,38365.0,0.2657259]
["bitfinex","BTCUSD",1643786733724,0.01963573,38370.0,38365.0,0.3308879]
["bitfinex","BTCUSD",1643786734423,0.06657238,38371.0,38365.0,0.3308879]
["bitfinex","BTCUSD",1643786734622,0.0653,38371.0,38366.0,0.065161]
["bitfinex","BTCUSD",1643786734825,0.06657239,38371.0,38367.0,0.065162]
["bitfinex","BTCUSD",1643786735022,0.06657239,38371.0,38367.0,0.30039115]
["bitfinex","BTCUSD",1643786735226,0.06657239,38371.0,38367.0,0.065162]
["bitfinex","BTCUSD",1643786735623,0.28552735,38371.0,38367.0,0.065162]
["bitfinex","BTCUSD",1643786735824,0.33425496,38371.0,38367.0,0.065162]
["bitfinex","BTCUSD",1643786736024,0.11657242,38371.0,38367.0,0.065162]
["bitfinex","BTCUSD",1643786736267,0.21895496,38370.0,38367.0,0.065162]
["bitfinex","BTCUSD",1643786736467,0.05,38370.0,38367.0,0.065162]
["bitfinex","BTCUSD",1643786736668,0.05,38370.0,38365.0,0.065168]
["bitfinex","BTCUSD",1643786737169,0.06657239,38371.0,38365.0,0.065168]
["bitfinex","BTCUSD",1643786737570,0.13173939,38371.0,38365.0,0.065168]
["bitfinex","BTCUSD",1643786738268,0.180467,38371.0,38365.0,0.065168]
["bitfinex","BTCUSD",1643786738469,0.1817394,38371.0,38365.0,0.065168]
["bitfinex","BTCUSD",1643786738670,0.1165724,38371.0,38365.0,0.065168]
["bitfinex","BTCUSD",1643786738869,0.0665724,38371.0,38365.0,0.065168]
["bitfinex","BTCUSD",1643786739472,0.0653,38371.0,38365.0,0.065168]
["bitfinex","BTCUSD",1643786739673,0.0665724,38371.0,38365.0,0.065168]
["bitfinex","BTCUSD",1643786740120,0.0665724,38371.0,38366.0,0.065162]
["bitfinex","BTCUSD",1643786740323,0.0665724,38371.0,38367.0,0.065163]
["bitfinex","BTCUSD",1643786740719,0.0653,38371.0,38367.0,0.065163]
["bitfinex","BTCUSD",1643786740922,0.06657242,38371.0,38367.0,0.065163]
["bitfinex","BTCUSD",1643786741123,0.22398433,38370.0,38367.0,0.065163]
["bitfinex","BTCUSD",1643786742019,0.06657241,38371.0,38367.0,0.065163]
["bitfinex","BTCUSD",1643786742225,0.06657241,38371.0,38367.0,0.130323]
["bitfinex","BTCUSD",1643786743025,0.0653,38371.0,38367.0,0.130323]
["bitfinex","BTCUSD",1643786743222,0.06657242,38371.0,38367.0,0.130323]
["bitfinex","BTCUSD",1643786743865,0.06657242,38371.0,38367.0,2.87600243]
["bitfinex","BTCUSD",1643786744067,0.06657242,38371.0,38367.0,0.130323]
["bitfinex","BTCUSD",1643786744265,0.0653,38371.0,38367.0,0.130323]
["bitfinex","BTCUSD",1643786744466,0.06657242,38371.0,38367.0,0.130323]
["bitfinex","BTCUSD",1643786745067,0.06657242,38371.0,38367.0,0.42802826]
["bitfinex","BTCUSD",1643786745967,0.06657242,38371.0,38367.0,0.36286826]
["bitfinex","BTCUSD",1643786746571,0.0653,38371.0,38367.0,0.36286826]
["bitfinex","BTCUSD",1643786746969,0.06657242,38371.0,38367.0,0.36286826]
["bitfinex","BTCUSD",1643786747168,0.06657242,38371.0,38367.0,0.42802826]
["bitfinex","BTCUSD",1643786747815,0.0653,38371.0,38367.0,0.42802826]
["bitfinex","BTCUSD",1643786748021,0.06657242,38371.0,38367.0,0.42802826]
["bitfinex","BTCUSD",1643786749016,0.0653,38371.0,38367.0,0.42802826]
["bitfinex","BTCUSD",1643786749219,0.06657242,38371.0,38367.0,0.42802826]
["bitfinex","BTCUSD",1643786750222,0.0653,38371.0,38368.0,0.130321]
["bitfinex","BTCUSD",1643786750418,0.06657242,38371.0,38368.0,0.130321]
["bitfinex","BTCUSD",1643786750619,0.06657242,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786751363,0.0653,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786751566,0.06657241,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786752565,0.0653,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786752965,0.06657241,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786753766,0.0653,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786754066,0.06657241,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786755119,0.0653,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786755319,0.06657241,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786756320,0.0653,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786756521,0.06657241,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786757522,0.0653,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786757723,0.06657241,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786759766,0.0653,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786760170,0.06657241,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786760967,0.0653,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786761372,0.06657241,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786762170,0.0653,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786762370,0.06657241,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786763418,0.0653,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786763617,0.06657241,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786764720,0.0653,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786764919,0.06657241,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786765919,0.0653,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786766121,0.06657241,38371.0,38368.0,0.065163]
["bitfinex","BTCUSD",1643786766364,0.006741,38370.0,38365.0,0.130326]
["bitfinex","BTCUSD",1643786766563,0.06657241,38371.0,38367.0,0.065165]
["bitfinex","BTCUSD",1643786766767,0.006741,38370.0,38367.0,0.065165]
["bitfinex","BTCUSD",1643786767465,0.06657241,38371.0,38367.0,0.065165]
["bitfinex","BTCUSD",1643786768263,0.0653,38371.0,38367.0,0.065165]
["bitfinex","BTCUSD",1643786768463,0.06657242,38371.0,38367.0,0.065165]
["bitfinex","BTCUSD",1643786769467,0.0653,38371.0,38367.0,0.065165]
["bitfinex","BTCUSD",1643786769666,0.06657242,38371.0,38367.0,0.065165]
["bitfinex","BTCUSD",1643786770715,0.0653,38371.0,38367.0,0.065165]
["bitfinex","BTCUSD",1643786770915,0.06657242,38371.0,38367.0,0.065165]
["bitfinex","BTCUSD",1643786771917,0.0653,38371.0,38367.0,0.065165]
["bitfinex","BTCUSD",1643786772116,0.06657242,38371.0,38367.0,0.065165]
["bitfinex","BTCUSD",1643786773016,0.0653,38371.0,38367.0,0.065165]
["bitfinex","BTCUSD",1643786773316,0.06657242,38371.0,38367.0,0.065165]
["bitfinex","BTCUSD",1643786774370,0.0653,38371.0,38367.0,0.065165]
["bitfinex","BTCUSD",1643786774571,0.06657242,38371.0,38367.0,0.065165]
["bitfinex","BTCUSD",1643786775367,0.0653,38371.0,38367.0,0.065165]
["bitfinex","BTCUSD",1643786775870,0.06657242,38371.0,38367.0,0.065165]
["bitfinex","BTCUSD",1643786776569,0.0653,38371.0,38367.0,0.065165]
["bitfinex","BTCUSD",1643786776969,0.06657242,38371.0,38367.0,0.065165]
["bitfinex","BTCUSD",1643786777172,0.06657242,38371.0,38367.0,0.30519791]
["bitfinex","BTCUSD",1643786777371,0.06657242,38371.0,38368.0,0.06515758]
["bitfinex","BTCUSD",1643786777620,0.06657242,38371.0,38368.0,0.13031358]
["bitfinex","BTCUSD",1643786777819,0.0653,38371.0,38368.0,0.13031358]
["bitfinex","BTCUSD",1643786778021,0.06657241,38371.0,38368.0,0.13031358]
["bitfinex","BTCUSD",1643786778218,0.06657241,38371.0,38369.0,0.20065971]
["bitfinex","BTCUSD",1643786778422,0.06657241,38371.0,38370.0,0.69905671]
["bitfinex","BTCUSD",1643786778622,0.06648707,38371.0,38370.0,1.04985871]
["bitfinex","BTCUSD",1643786779022,0.06521466,38371.0,38370.0,1.04985871]
["bitfinex","BTCUSD",1643786779221,0.06521466,38371.0,38370.0,0.64985871]
["bitfinex","BTCUSD",1643786780021,0.06521466,38371.0,38370.0,0.41595258]
["bitfinex","BTCUSD",1643786780421,0.06521466,38371.0,38370.0,0.6382912]
["bitfinex","BTCUSD",1643786781467,0.03905896,38371.0,38370.0,0.6382912]
["bitfinex","BTCUSD",1643786782070,0.03905896,38371.0,38370.0,0.41595258]
["bitfinex","BTCUSD",1643786782473,0.03905896,38371.0,38370.0,0.06515058]
["bitfinex","BTCUSD",1643786783670,0.03905896,38371.0,38369.0,0.065156]
["bitfinex","BTCUSD",1643786783872,0.03905896,38371.0,38368.0,0.19546872]
["bitfinex","BTCUSD",1643786784671,0.03905896,38371.0,38369.0,0.350802]
["bitfinex","BTCUSD",1643786784871,0.03905896,38371.0,38368.0,0.19546872]
["bitfinex","BTCUSD",1643786785120,0.03905896,38371.0,38368.0,0.46369138]
["bitfinex","BTCUSD",1643786785917,0.03905896,38371.0,38368.0,0.19546872]
["bitfinex","BTCUSD",1643786786119,0.03905896,38371.0,38368.0,0.130312]
["bitfinex","BTCUSD",1643786786318,0.03905896,38371.0,38368.0,0.065156]
["bitfinex","BTCUSD",1643786786518,0.04033137,38371.0,38368.0,0.065156]
["bitfinex","BTCUSD",1643786787520,0.03905896,38371.0,38368.0,0.065156]
["bitfinex","BTCUSD",1643786787722,0.04033137,38371.0,38368.0,0.065156]
["bitfinex","BTCUSD",1643786788622,0.03905896,38371.0,38368.0,0.065156]
["bitfinex","BTCUSD",1643786788865,0.04033137,38371.0,38368.0,0.065156]
["bitfinex","BTCUSD",1643786789865,0.03905896,38371.0,38368.0,0.065156]
["bitfinex","BTCUSD",1643786790068,0.04033137,38371.0,38368.0,0.065156]
["bitfinex","BTCUSD",1643786790667,0.04033137,38371.0,38368.0,0.130315]
["bitfinex","BTCUSD",1643786791167,0.03905896,38371.0,38368.0,0.130315]
["bitfinex","BTCUSD",1643786791371,0.04033137,38371.0,38368.0,0.130315]
["bitfinex","BTCUSD",1643786791769,0.04015779,38371.0,38368.0,0.130315]
["bitfinex","BTCUSD",1643786791971,0.04015779,38371.0,38368.0,0.195472]
["bitfinex","BTCUSD",1643786792369,0.03888538,38371.0,38368.0,0.195472]
["bitfinex","BTCUSD",1643786792623,0.04015779,38371.0,38368.0,0.195472]
["bitfinex","BTCUSD",1643786793421,0.03888538,38371.0,38368.0,0.195472]
["bitfinex","BTCUSD",1643786793622,0.04015779,38371.0,38368.0,0.195472]
["bitfinex","BTCUSD",1643786794721,0.03888538,38371.0,38368.0,0.195472]
["bitfinex","BTCUSD",1643786794923,0.04015779,38371.0,38368.0,0.195472]
["bitfinex","BTCUSD",1643786795925,0.03888538,38371.0,38368.0,0.195472]
["bitfinex","BTCUSD",1643786796125,0.04015779,38371.0,38368.0,0.195472]
["bitfinex","BTCUSD",1643786797166,0.03888538,38371.0,38368.0,0.195472]
["bitfinex","BTCUSD",1643786797366,0.04015779,38371.0,38368.0,0.195472]
["bitfinex","BTCUSD",1643786798167,0.04015779,38371.0,38369.0,0.06515622]
["bitfinex","BTCUSD",1643786798368,0.03888538,38371.0,38369.0,0.13031222]
["bitfinex","BTCUSD",1643786798568,0.04015779,38371.0,38369.0,0.13031222]
["bitfinex","BTCUSD",1643786799468,0.03888538,38371.0,38369.0,0.13031222]
["bitfinex","BTCUSD",1643786802915,0.03888538,38371.0,38368.0,0.130315]
["bitfinex","BTCUSD",1643786804572,0.04015779,38371.0,38368.0,0.130315]
["bitfinex","BTCUSD",1643786805575,0.03888538,38371.0,38368.0,0.130315]
["bitfinex","BTCUSD",1643786805776,0.04015779,38371.0,38368.0,0.130315]
["bitfinex","BTCUSD",1643786805974,0.04015779,38371.0,38368.0,0.065156]
["bitfinex","BTCUSD",1643786806776,0.03888538,38371.0,38368.0,0.065156]
["bitfinex","BTCUSD",1643786806975,0.04015779,38371.0,38368.0,0.065156]
["bitfinex","BTCUSD",1643786808017,0.03888538,38371.0,38368.0,0.065156]
["bitfinex","BTCUSD",1643786808217,0.04015779,38371.0,38368.0,0.195471]
["bitfinex","BTCUSD",1643786809019,0.04015779,38371.0,38369.0,0.350802]
["bitfinex","BTCUSD",1643786809218,0.03888538,38371.0,38369.0,0.350802]
["bitfinex","BTCUSD",1643786809417,0.04015779,38371.0,38369.0,0.350802]
["bitfinex","BTCUSD",1643786810518,0.03888538,38371.0,38369.0,0.415957]
["bitfinex","BTCUSD",1643786811465,0.03888538,38371.0,38369.0,0.065155]
["bitfinex","BTCUSD",1643786812668,0.03888538,38371.0,38369.0,0.06508974]
["bitfinex","BTCUSD",1643786814370,0.40801495,38374.0,38369.0,0.13024574]
["bitfinex","BTCUSD",1643786814773,0.40801495,38374.0,38369.0,0.065156]
["bitfinex","BTCUSD",1643786815418,0.60012128,38374.0,38369.0,0.065156]
["bitfinex","BTCUSD",1643786815618,0.40801495,38374.0,38369.0,0.065156]
["bitfinex","BTCUSD",1643786816618,0.40801495,38374.0,38373.0,0.07423268]
["bitfinex","BTCUSD",1643786816619,0.40861014,38374.0,38373.0,0.07423268]
["bitfinex","BTCUSD",1643786817220,0.06712898,38374.0,38373.0,0.35158556]
["bitfinex","BTCUSD",1643786817421,0.06653379,38374.0,38373.0,0.35158556]
["bitfinex","BTCUSD",1643786817620,0.06653379,38374.0,38373.0,0.07423268]
["bitfinex","BTCUSD",1643786823216,0.06653379,38374.0,38373.0,0.13938268]
["bitfinex","BTCUSD",1643786824018,0.06653379,38374.0,38373.0,0.36822955]
["bitfinex","BTCUSD",1643786826368,0.06653379,38374.0,38373.0,0.13938268]
["bitfinex","BTCUSD",1643786826570,0.06653379,38374.0,38372.0,0.065153]
["bitfinex","BTCUSD",1643786826767,0.06653379,38374.0,38371.0,0.06516]
["bitfinex","BTCUSD",1643786826968,0.21578205,38373.0,38371.0,0.06516]
["bitfinex","BTCUSD",1643786827167,0.20904105,38373.0,38371.0,0.06516]
["bitfinex","BTCUSD",1643786827367,0.0522,38372.0,38371.0,0.06516]
["bitfinex","BTCUSD",1643786827570,0.25493441,38372.0,38368.0,0.06627455]
["bitfinex","BTCUSD",1643786827768,0.006741,38371.0,38368.0,0.00111055]
["bitfinex","BTCUSD",1643786827968,0.0522,38370.0,38368.0,0.00111055]
["bitfinex","BTCUSD",1643786828168,0.0522,38369.0,38368.0,0.00111055]
["bitfinex","BTCUSD",1643786828368,0.0522,38369.0,38367.0,0.08831304]
["bitfinex","BTCUSD",1643786828568,0.05810511,38369.0,38367.0,0.08942361]
["bitfinex","BTCUSD",1643786828972,0.19618307,38368.0,38367.0,0.00111057]
["bitfinex","BTCUSD",1643786829172,0.87175234,38368.0,38367.0,0.00111057]
["bitfinex","BTCUSD",1643786829373,0.97849334,38368.0,38367.0,0.00111057]
["bitfinex","BTCUSD",1643786829571,0.97849334,38368.0,38361.0,0.005]
["bitfinex","BTCUSD",1643786829771,0.106741,38367.0,38366.0,0.00111061]
["bitfinex","BTCUSD",1643786830030,0.106741,38367.0,38353.0,0.33021757]
["bitfinex","BTCUSD",1643786830031,0.56522734,38358.0,38353.0,0.33021757]
["bitfinex","BTCUSD",1643786830223,0.27175234,38357.0,38351.0,0.33021757]
["bitfinex","BTCUSD",1643786830521,0.27175234,38357.0,38348.0,0.065194]
["bitfinex","BTCUSD",1643786830522,0.0522,38357.0,38350.0,0.33021757]
["bitfinex","BTCUSD",1643786830720,0.0522,38357.0,38349.0,0.33021757]
["bitfinex","BTCUSD",1643786831121,0.0522,38357.0,38350.0,0.33021757]
["bitfinex","BTCUSD",1643786831322,0.0522,38357.0,38356.0,0.10395081]
["bitfinex","BTCUSD",1643786832023,0.0522,38362.0,38357.0,0.20236159]
["bitfinex","BTCUSD",1643786832623,0.0522,38362.0,38357.0,0.065173]
["bitfinex","BTCUSD",1643786833421,0.0487964,38362.0,38358.0,0.00055403]
["bitfinex","BTCUSD",1643786833622,0.0487964,38362.0,38359.0,0.27390108]
["bitfinex","BTCUSD",1643786833870,0.0487964,38362.0,38359.0,0.33907608]
["bitfinex","BTCUSD",1643786834272,0.0487964,38362.0,38356.0,0.10395081]
["bitfinex","BTCUSD",1643786834472,0.0487964,38362.0,38359.0,0.00110526]
["bitfinex","BTCUSD",1643786835473,0.0487964,38362.0,38357.0,0.20641144]
["bitfinex","BTCUSD",1643786835674,0.0487964,38362.0,38359.0,0.00110526]
["bitfinex","BTCUSD",1643786836773,0.0487964,38362.0,38357.0,0.20641144]
["bitfinex","BTCUSD",1643786836974,0.0487964,38362.0,38359.0,0.00110526]
["bitfinex","BTCUSD",1643786837827,0.0487964,38362.0,38357.0,0.27158744]
["bitfinex","BTCUSD",1643786838028,0.0487964,38362.0,38359.0,0.00110526]
["bitfinex","BTCUSD",1643786838227,0.1202,38364.0,38359.0,0.00110526]
["bitfinex","BTCUSD",1643786838427,0.1202,38364.0,38359.0,0.06627626]
["bitfinex","BTCUSD",1643786838827,0.1,38365.0,38359.0,0.06627626]
["bitfinex","BTCUSD",1643786839027,0.1,38365.0,38359.0,0.065171]
["bitfinex","BTCUSD",1643786839230,0.35532172,38366.0,38359.0,0.065171]
["bitfinex","BTCUSD",1643786839427,0.35532172,38366.0,38360.0,0.00110522]
["bitfinex","BTCUSD",1643786839629,0.5493443,38366.0,38360.0,0.00110522]
["bitfinex","BTCUSD",1643786839827,0.35532172,38366.0,38360.0,0.00110522]
["bitfinex","BTCUSD",1643786840227,0.54933487,38366.0,38359.0,0.065171]
["bitfinex","BTCUSD",1643786840430,0.54933487,38366.0,38361.0,0.00110519]
["bitfinex","BTCUSD",1643786840930,0.006741,38365.0,38361.0,0.00110519]
["bitfinex","BTCUSD",1643786841567,0.006741,38365.0,38356.0,0.16912781]
["bitfinex","BTCUSD",1643786841770,0.57947213,38366.0,38361.0,0.00110519]
["bitfinex","BTCUSD",1643786841968,0.006741,38365.0,38361.0,0.00110519]
["bitfinex","BTCUSD",1643786843373,0.065183,38364.0,38361.0,0.00110519]
["bitfinex","BTCUSD",1643786843571,0.2694325,38363.0,38361.0,0.00110519]
["bitfinex","BTCUSD",1643786843770,0.5522,38362.0,38361.0,5.19e-06]
["bitfinex","BTCUSD",1643786843971,0.80157319,38362.0,38351.0,0.130358]
["bitfinex","BTCUSD",1643786844272,0.106741,38361.0,38360.0,0.00110522]
["bitfinex","BTCUSD",1643786844471,0.106741,38361.0,38360.0,5.22e-06]
["bitfinex","BTCUSD",1643786844472,0.76367564,38361.0,38360.0,5.22e-06]
["bitfinex","BTCUSD",1643786844676,0.76367564,38361.0,38346.0,0.05]
["bitfinex","BTCUSD",1643786844677,0.05,38360.0,38346.0,0.05]
["bitfinex","BTCUSD",1643786844871,0.05,38360.0,38344.0,0.130383]
["bitfinex","BTCUSD",1643786844872,0.36737292,38352.0,38344.0,0.130383]
["bitfinex","BTCUSD",1643786845123,0.36737292,38352.0,38341.0,0.06530066]
["bitfinex","BTCUSD",1643786845124,0.27849334,38351.0,38341.0,0.06530066]
["bitfinex","BTCUSD",1643786845324,0.27849334,38351.0,38341.0,0.065199]
["bitfinex","BTCUSD",1643786845325,0.32175234,38351.0,38341.0,0.065199]
["bitfinex","BTCUSD",1643786845522,0.29666162,38343.0,38341.0,0.065199]
["bitfinex","BTCUSD",1643786845723,0.0522,38342.0,38341.0,0.065199]
["bitfinex","BTCUSD",1643786846322,0.1522,38342.0,38341.0,0.065199]
["bitfinex","BTCUSD",1643786846925,0.35749546,38342.0,38341.0,0.065199]
["bitfinex","BTCUSD",1643786847124,0.35749546,38342.0,38341.0,0.14420372]
["bitfinex","BTCUSD",1643786847523,0.1522,38342.0,38341.0,0.14420372]
["bitfinex","BTCUSD",1643786847724,0.0522,38342.0,38341.0,0.14420372]
["bitfinex","BTCUSD",1643786849976,0.51723494,38349.0,38345.0,0.00299552]
["bitfinex","BTCUSD",1643786850179,0.29479468,38349.0,38342.0,0.35]
["bitfinex","BTCUSD",1643786850377,0.19479468,38349.0,38342.0,0.415194]
["bitfinex","BTCUSD",1643786850576,0.29479468,38349.0,38342.0,0.415194]
["bitfinex","BTCUSD",1643786850978,0.1,38349.0,38342.0,0.415194]
["bitfinex","BTCUSD",1643786851178,0.19793916,38348.0,38342.0,0.065194]
["bitfinex","BTCUSD",1643786851382,0.29793916,38348.0,38344.0,0.00109466]
["bitfinex","BTCUSD",1643786851778,0.29793916,38348.0,38344.0,0.06628866]
["bitfinex","BTCUSD",1643786851978,0.29793916,38348.0,38344.0,0.00109466]
["bitfinex","BTCUSD",1643786852378,0.29793916,38348.0,38341.0,0.27458572]
["bitfinex","BTCUSD",1643786852624,0.29793916,38348.0,38344.0,0.00109465]
["bitfinex","BTCUSD",1643786852625,0.19793916,38348.0,38344.0,0.00109465]
["bitfinex","BTCUSD",1643786853525,0.19793916,38348.0,38341.0,0.27458572]
["bitfinex","BTCUSD",1643786853724,0.19793916,38348.0,38344.0,0.00109465]
["bitfinex","BTCUSD",1643786853925,0.03625356,38349.0,38344.0,0.00109465]
["bitfinex","BTCUSD",1643786854125,0.1522,38350.0,38345.0,0.065194]
["bitfinex","BTCUSD",1643786854329,0.1206,38352.0,38345.0,0.065194]
["bitfinex","BTCUSD",1643786854732,0.2036689,38355.0,38353.0,0.10424409]
["bitfinex","BTCUSD",1643786854927,0.006741,38354.0,38353.0,0.10424409]
["bitfinex","BTCUSD",1643786855327,0.20847271,38355.0,38353.0,0.10424409]
["bitfinex","BTCUSD",1643786855928,0.01264847,38355.0,38353.0,0.10424409]
["bitfinex","BTCUSD",1643786856770,0.11264847,38355.0,38353.0,0.10424409]
["bitfinex","BTCUSD",1643786857373,0.01264847,38355.0,38353.0,0.10424409]
["bitfinex","BTCUSD",1643786857572,0.00126966,38363.0,38354.0,0.50069452]
["bitfinex","BTCUSD",1643786858372,0.20409739,38365.0,38358.0,0.26290351]
["bitfinex","BTCUSD",1643786858572,0.20409739,38365.0,38358.0,0.46441899]
["bitfinex","BTCUSD",1643786858574,0.00126974,38363.0,38358.0,0.46441899]
["bitfinex","BTCUSD",1643786858773,0.00126974,38363.0,38358.0,0.46701063]
["bitfinex","BTCUSD",1643786859372,0.00126974,38363.0,38358.0,0.26290351]
["bitfinex","BTCUSD",1643786859572,0.20409739,38365.0,38358.0,0.26290351]
["bitfinex","BTCUSD",1643786859773,0.00126978,38363.0,38358.0,0.26399776]
["bitfinex","BTCUSD",1643786860627,0.00126978,38363.0,38358.0,0.46686597]
["bitfinex","BTCUSD",1643786860927,0.00126978,38363.0,38358.0,0.26399776]
["bitfinex","BTCUSD",1643786861125,0.00126978,38363.0,38358.0,0.00109425]
["bitfinex","BTCUSD",1643786861526,0.00126978,38363.0,38358.0,0.20472334]
["bitfinex","BTCUSD",1643786861727,0.00126978,38363.0,38358.0,0.58295829]
["bitfinex","BTCUSD",1643786861928,0.001,38369.0,38358.0,0.58186404]
["bitfinex","BTCUSD",1643786862127,0.001,38369.0,38358.0,0.70917829]
["bitfinex","BTCUSD",1643786862128,0.00126978,38363.0,38358.0,0.70917829]
["bitfinex","BTCUSD",1643786862329,0.00126978,38363.0,38359.0,0.350802]
["bitfinex","BTCUSD",1643786862531,0.00126978,38363.0,38361.0,0.2551403]
["bitfinex","BTCUSD",1643786862828,0.00126978,38363.0,38362.0,0.58375819]
["bitfinex","BTCUSD",1643786863027,0.00126978,38363.0,38362.0,0.57875819]
["bitfinex","BTCUSD",1643786863228,0.0202195,38368.0,38362.0,0.345802]
["bitfinex","BTCUSD",1643786863430,0.00126978,38364.0,38359.0,0.195494]
["bitfinex","BTCUSD",1643786863631,0.00126978,38364.0,38360.0,0.350622]
["bitfinex","BTCUSD",1643786864273,0.0202195,38368.0,38360.0,0.56582367]
["bitfinex","BTCUSD",1643786864473,0.0202195,38368.0,38361.0,0.065169]
["bitfinex","BTCUSD",1643786864678,0.2714229,38371.0,38362.0,0.4]
["bitfinex","BTCUSD",1643786864873,0.00507813,38372.0,38362.0,0.4]
["bitfinex","BTCUSD",1643786865076,0.20156935,38372.0,38367.0,0.0202195]
["bitfinex","BTCUSD",1643786865474,0.19649122,38372.0,38367.0,0.0202195]
["bitfinex","BTCUSD",1643786865674,0.19649122,38372.0,38365.0,0.09691113]
["bitfinex","BTCUSD",1643786865875,0.27471699,38370.0,38361.0,0.065169]
["bitfinex","BTCUSD",1643786866074,0.27471699,38370.0,38361.0,0.065167]
["bitfinex","BTCUSD",1643786866877,0.27471699,38370.0,38359.0,0.3722121]
["bitfinex","BTCUSD",1643786867076,0.00072433,38367.0,38361.0,0.08953371]
["bitfinex","BTCUSD",1643786867729,0.00072433,38367.0,38362.0,0.20401739]
["bitfinex","BTCUSD",1643786867926,0.00590482,38372.0,38362.0,0.20401739]
["bitfinex","BTCUSD",1643786868127,0.00127134,38366.0,38362.0,0.20401739]
["bitfinex","BTCUSD",1643786868727,0.00127134,38366.0,38363.0,0.350622]
["bitfinex","BTCUSD",1643786869129,0.28443817,38370.0,38363.0,0.350622]
["bitfinex","BTCUSD",1643786869330,0.00127133,38366.0,38362.0,0.20401739]
["bitfinex","BTCUSD",1643786869528,0.00127133,38366.0,38361.0,0.08953371]
["bitfinex","BTCUSD",1643786870332,0.28443817,38370.0,38361.0,0.08953371]
["bitfinex","BTCUSD",1643786870530,0.00127133,38366.0,38361.0,0.08953371]
["bitfinex","BTCUSD",1643786870930,0.00127133,38366.0,38361.0,0.15470071]
["bitfinex","BTCUSD",1643786871373,0.00127133,38366.0,38362.0,0.55317128]
["bitfinex","BTCUSD",1643786871573,0.00590482,38372.0,38362.0,0.55317128]
["bitfinex","BTCUSD",1643786871871,0.00127133,38366.0,38362.0,0.20254928]
["bitfinex","BTCUSD",1643786872072,0.00127133,38366.0,38363.0,0.350622]
["bitfinex","BTCUSD",1643786872673,0.22438624,38370.0,38362.0,0.55579454]
["bitfinex","BTCUSD",1643786872874,0.22438624,38370.0,38362.0,0.20149082]
["bitfinex","BTCUSD",1643786873073,0.00127133,38366.0,38361.0,0.26985371]
["bitfinex","BTCUSD",1643786873273,0.00127133,38366.0,38362.0,0.350622]
["bitfinex","BTCUSD",1643786873473,0.00127133,38366.0,38362.0,0.20120698]
["bitfinex","BTCUSD",1643786873772,0.00127133,38366.0,38361.0,0.26985371]
["bitfinex","BTCUSD",1643786873975,0.22438624,38370.0,38362.0,0.55386657]
["bitfinex","BTCUSD",1643786874175,0.00127134,38366.0,38363.0,0.065166]
["bitfinex","BTCUSD",1643786875223,0.22438624,38370.0,38364.0,0.20147188]
["bitfinex","BTCUSD",1643786875425,0.00127133,38366.0,38363.0,0.065166]
["bitfinex","BTCUSD",1643786875825,0.00590511,38373.0,38363.0,0.065166]
["bitfinex","BTCUSD",1643786876024,0.011769,38372.0,38363.0,0.065166]
["bitfinex","BTCUSD",1643786876624,0.011769,38372.0,38363.0,0.16951685]
["bitfinex","BTCUSD",1643786876828,0.22831588,38370.0,38365.0,0.24927562]
["bitfinex","BTCUSD",1643786877123,0.00590511,38373.0,38365.0,0.24927562]
["bitfinex","BTCUSD",1643786877323,0.011769,38372.0,38365.0,0.24927562]
["bitfinex","BTCUSD",1643786877525,0.00590511,38373.0,38365.0,0.24927562]
["bitfinex","BTCUSD",1643786877725,0.011769,38372.0,38365.0,0.24927562]
["bitfinex","BTCUSD",1643786877926,0.24555767,38372.0,38365.0,0.24927562]
["bitfinex","BTCUSD",1643786878224,0.00590511,38373.0,38365.0,0.31443862]
["bitfinex","BTCUSD",1643786878625,0.001,38375.0,38369.0,0.28386166]
["bitfinex","BTCUSD",1643786879085,0.00127286,38371.0,38370.0,0.40825011]
["bitfinex","BTCUSD",1643786879886,0.001,38375.0,38370.0,0.40825011]
["bitfinex","BTCUSD",1643786880087,0.00127284,38372.0,38370.0,0.40825011]
["bitfinex","BTCUSD",1643786880286,0.00127284,38372.0,38371.0,0.20195485]
["bitfinex","BTCUSD",1643786880488,0.00127284,38372.0,38370.0,0.20681844]
["bitfinex","BTCUSD",1643786880687,0.00127284,38372.0,38369.0,0.54850126]
["bitfinex","BTCUSD",1643786880886,0.00127284,38372.0,38369.0,0.34901766]
["bitfinex","BTCUSD",1643786881085,0.001,38375.0,38369.0,0.34901766]
["bitfinex","BTCUSD",1643786881286,0.00127284,38372.0,38369.0,0.34901766]
["bitfinex","BTCUSD",1643786881688,0.00127284,38372.0,38367.0,0.065162]
["bitfinex","BTCUSD",1643786882185,0.00127284,38372.0,38364.0,0.33149743]
["bitfinex","BTCUSD",1643786882385,0.101,38375.0,38364.0,0.33149743]
["bitfinex","BTCUSD",1643786882628,0.00127285,38371.0,38366.0,0.22302094]
["bitfinex","BTCUSD",1643786883227,0.25501272,38371.0,38366.0,0.22302094]
["bitfinex","BTCUSD",1643786883627,0.25373987,38371.0,38366.0,0.22302094]
["bitfinex","BTCUSD",1643786883928,0.25373987,38371.0,38364.0,0.38764308]
["bitfinex","BTCUSD",1643786883929,0.00127286,38370.0,38364.0,0.38764308]
["bitfinex","BTCUSD",1643786884730,0.05,38370.0,38364.0,0.130319]
["bitfinex","BTCUSD",1643786884927,0.00127289,38369.0,38364.0,0.130319]
["bitfinex","BTCUSD",1643786885929,0.1,38370.0,38367.0,0.065165]
["bitfinex","BTCUSD",1643786886130,0.00127289,38368.0,38367.0,0.065165]
["bitfinex","BTCUSD",1643786887193,0.00127289,38368.0,38364.0,0.130319]
["bitfinex","BTCUSD",1643786887194,0.0522,38371.0,38366.0,0.09816621]
["bitfinex","BTCUSD",1643786887393,0.2648536,38367.0,38363.0,0.00110681]
["bitfinex","BTCUSD",1643786887992,0.2648536,38367.0,38363.0,0.06627381]
["bitfinex","BTCUSD",1643786888392,0.2648536,38367.0,38361.0,0.08691498]
["bitfinex","BTCUSD",1643786888692,0.2648536,38367.0,38363.0,0.00110681]
["bitfinex","BTCUSD",1643786888893,0.00127288,38368.0,38363.0,0.00110681]
["bitfinex","BTCUSD",1643786889292,0.00127288,38368.0,38363.0,0.06627181]
["bitfinex","BTCUSD",1643786889492,0.0522,38371.0,38363.0,0.26752467]
["bitfinex","BTCUSD",1643786889693,0.00127289,38368.0,38363.0,0.06627181]
["bitfinex","BTCUSD",1643786890124,0.00127289,38368.0,38363.0,0.2672569]
["bitfinex","BTCUSD",1643786890323,0.00127289,38368.0,38363.0,0.06627181]
["bitfinex","BTCUSD",1643786890726,0.33625952,38371.0,38363.0,0.065165]
["bitfinex","BTCUSD",1643786890925,0.00127289,38368.0,38363.0,0.06627181]
["bitfinex","BTCUSD",1643786892026,0.33625952,38371.0,38363.0,0.065165]
["bitfinex","BTCUSD",1643786892230,0.00127289,38368.0,38363.0,0.06627181]
["bitfinex","BTCUSD",1643786893231,0.33625952,38371.0,38363.0,0.065165]
["bitfinex","BTCUSD",1643786893428,0.00127289,38368.0,38363.0,0.06627181]
["bitfinex","BTCUSD",1643786894282,0.1,38370.0,38363.0,0.065165]
["bitfinex","BTCUSD",1643786894483,0.00127289,38368.0,38363.0,0.06627181]
["bitfinex","BTCUSD",1643786895484,0.1,38370.0,38363.0,0.20013916]
["bitfinex","BTCUSD",1643786895685,0.00127289,38368.0,38363.0,0.20124597]
["bitfinex","BTCUSD",1643786896588,0.00127289,38368.0,38363.0,0.00110681]
["bitfinex","BTCUSD",1643786896785,0.33625952,38371.0,38362.0,0.20691054]
["bitfinex","BTCUSD",1643786896985,0.00127289,38368.0,38363.0,0.00110681]
["bitfinex","BTCUSD",1643786897929,0.15,38370.0,38361.0,0.08691498]
["bitfinex","BTCUSD",1643786898130,0.00127289,38368.0,38363.0,0.00110681]
["bitfinex","BTCUSD",1643786899130,0.33625952,38371.0,38362.0,0.4108298]
["bitfinex","BTCUSD",1643786899331,0.00127289,38368.0,38363.0,0.00110681]
["bitfinex","BTCUSD",1643786900432,0.33625952,38371.0,38362.0,0.40957649]
["bitfinex","BTCUSD",1643786900632,0.00127289,38368.0,38363.0,0.00110681]
["bitfinex","BTCUSD",1643786900834,0.00117542,38368.0,38363.0,0.00110681]
["bitfinex","BTCUSD",1643786901487,0.28405952,38371.0,38362.0,0.40582043]
["bitfinex","BTCUSD",1643786904092,0.28405952,38371.0,38363.0,0.00055365]
["bitfinex","BTCUSD",1643786905126,0.28405952,38371.0,38362.0,0.4080569]
["bitfinex","BTCUSD",1643786905328,0.00127301,38369.0,38363.0,0.00110729]
["bitfinex","BTCUSD",1643786906330,0.28405952,38371.0,38362.0,0.40570469]
["bitfinex","BTCUSD",1643786906527,0.001273,38369.0,38363.0,0.00110729]
["bitfinex","BTCUSD",1643786907526,0.28405952,38371.0,38362.0,0.20657964]
["bitfinex","BTCUSD",1643786907727,0.001273,38369.0,38363.0,0.00110729]
["bitfinex","BTCUSD",1643786908773,0.27666351,38373.0,38362.0,0.40705581]
["bitfinex","BTCUSD",1643786908976,0.27666351,38373.0,38363.0,0.00110729]
["bitfinex","BTCUSD",1643786908977,0.001273,38369.0,38363.0,0.00110729]
["bitfinex","BTCUSD",1643786909376,0.001273,38369.0,38363.0,0.06626729]
["bitfinex","BTCUSD",1643786909675,0.001273,38369.0,38364.0,0.19920398]
["bitfinex","BTCUSD",1643786909875,0.23651115,38372.0,38364.0,0.19920398]
["bitfinex","BTCUSD",1643786910076,0.23651115,38372.0,38368.0,0.25578885]
["bitfinex","BTCUSD",1643786910275,0.00127301,38369.0,38368.0,0.25578885]
["bitfinex","BTCUSD",1643786911077,0.1197,38375.0,38368.0,0.25578885]
["bitfinex","BTCUSD",1643786911279,0.011769,38374.0,38368.0,0.25578885]
["bitfinex","BTCUSD",1643786911481,0.1197,38375.0,38368.0,0.25578885]
["bitfinex","BTCUSD",1643786911482,0.00127299,38370.0,38368.0,0.25578885]
["bitfinex","BTCUSD",1643786912277,0.34925524,38375.0,38368.0,0.25578885]
["bitfinex","BTCUSD",1643786912535,0.00127298,38371.0,38368.0,0.25578885]
["bitfinex","BTCUSD",1643786913531,0.85559565,38375.0,38368.0,0.25578885]
["bitfinex","BTCUSD",1643786913730,0.00127297,38371.0,38368.0,0.25578885]
["bitfinex","BTCUSD",1643786913929,0.00127297,38371.0,38364.0,0.065158]
["bitfinex","BTCUSD",1643786914733,0.92076065,38375.0,38364.0,0.065158]
["bitfinex","BTCUSD",1643786915031,0.001273,38369.0,38367.0,0.24808317]
["bitfinex","BTCUSD",1643786916031,0.00590411,38373.0,38367.0,0.24808317]
["bitfinex","BTCUSD",1643786916277,0.00127299,38370.0,38367.0,0.24808317]
["bitfinex","BTCUSD",1643786917081,0.00590411,38373.0,38367.0,0.24808317]
["bitfinex","BTCUSD",1643786917281,0.011769,38372.0,38367.0,0.24808317]
["bitfinex","BTCUSD",1643786917482,0.00127299,38370.0,38368.0,0.21511057]
["bitfinex","BTCUSD",1643786917883,0.00127299,38370.0,38369.0,0.850622]
["bitfinex","BTCUSD",1643786918083,0.00127299,38370.0,38369.0,1.10362033]
["bitfinex","BTCUSD",1643786918282,0.001,38375.0,38369.0,1.10362033]
["bitfinex","BTCUSD",1643786918484,0.001,38375.0,38369.0,0.60362033]
["bitfinex","BTCUSD",1643786918783,0.00127297,38371.0,38370.0,0.63898008]
["bitfinex","BTCUSD",1643786918982,0.00127297,38371.0,38370.0,1.09176909]
["bitfinex","BTCUSD",1643786919190,0.00127297,38371.0,38370.0,0.74176909]
["bitfinex","BTCUSD",1643786919585,0.001,38375.0,38370.0,0.74176909]
["bitfinex","BTCUSD",1643786919784,0.00127296,38372.0,38370.0,0.51719901]
["bitfinex","BTCUSD",1643786920736,0.001,38375.0,38371.0,0.55154609]
["bitfinex","BTCUSD",1643786920935,0.00127295,38373.0,38371.0,0.415154]
["bitfinex","BTCUSD",1643786921136,0.00127295,38373.0,38372.0,0.44848742]
["bitfinex","BTCUSD",1643786921336,0.00127295,38373.0,38372.0,0.19848742]
["bitfinex","BTCUSD",1643786921538,0.00127295,38373.0,38371.0,0.065154]
["bitfinex","BTCUSD",1643786921739,0.00127295,38373.0,38371.0,0.26518452]
["bitfinex","BTCUSD",1643786921937,0.001,38375.0,38371.0,0.26518452]
["bitfinex","BTCUSD",1643786922138,0.00127294,38374.0,38371.0,0.26518452]
["bitfinex","BTCUSD",1643786922636,0.00127294,38374.0,38371.0,0.26768256]
["bitfinex","BTCUSD",1643786923037,0.00127294,38374.0,38372.0,0.2049035]
["bitfinex","BTCUSD",1643786923237,0.001,38375.0,38373.0,0.10224442]
["bitfinex","BTCUSD",1643786923439,0.00127293,38374.0,38373.0,0.10224442]
["bitfinex","BTCUSD",1643786923638,0.00116803,38374.0,38373.0,0.10224442]
["bitfinex","BTCUSD",1643786924475,0.001,38375.0,38373.0,0.10224442]
["bitfinex","BTCUSD",1643786926779,0.001,38375.0,38373.0,0.30286339]
["bitfinex","BTCUSD",1643786926977,0.001,38375.0,38374.0,0.44875029]
["bitfinex","BTCUSD",1643786927624,0.001,38375.0,38374.0,0.19875029]
["bitfinex","BTCUSD",1643786928623,0.001,38375.0,38373.0,0.10224442]
["bitfinex","BTCUSD",1643786932273,0.001,38375.0,38371.0,0.130291]
["bitfinex","BTCUSD",1643786932476,0.19765638,38375.0,38368.0,0.065158]
["bitfinex","BTCUSD",1643786932674,0.19765638,38375.0,38367.0,0.130308]
["bitfinex","BTCUSD",1643786933072,0.00127307,38373.0,38367.0,0.130308]
["bitfinex","BTCUSD",1643786933276,0.00127307,38373.0,38364.0,0.22671461]
["bitfinex","BTCUSD",1643786933473,0.00127307,38373.0,38365.0,0.09984382]
["bitfinex","BTCUSD",1643786933676,0.20473668,38373.0,38365.0,0.09984382]
["bitfinex","BTCUSD",1643786934075,0.20346361,38373.0,38365.0,0.09984382]
["bitfinex","BTCUSD",1643786934275,0.00127307,38372.0,38365.0,0.09984382]
["bitfinex","BTCUSD",1643786934677,0.23980381,38371.0,38365.0,0.09984382]
["bitfinex","BTCUSD",1643786936325,0.23980381,38371.0,38365.0,0.16500782]
["bitfinex","BTCUSD",1643786938328,0.23959481,38371.0,38365.0,0.16000782]
["bitfinex","BTCUSD",1643786938528,0.23959481,38371.0,38365.0,0.40362878]
["bitfinex","BTCUSD",1643786939175,0.00127306,38372.0,38365.0,0.40362878]
["bitfinex","BTCUSD",1643786939981,0.22026201,38373.0,38365.0,0.40362878]
["bitfinex","BTCUSD",1643786940177,0.00127307,38372.0,38365.0,0.40362878]
["bitfinex","BTCUSD",1643786941177,0.22026201,38373.0,38365.0,0.40362878]
["bitfinex","BTCUSD",1643786941377,0.00127307,38372.0,38365.0,0.40362878]
["bitfinex","BTCUSD",1643786942379,0.22026201,38373.0,38365.0,0.40362878]
["bitfinex","BTCUSD",1643786942629,0.00127307,38372.0,38365.0,0.40362878]
["bitfinex","BTCUSD",1643786943625,0.22026201,38373.0,38365.0,0.40362878]
["bitfinex","BTCUSD",1643786943825,0.00127307,38372.0,38365.0,0.40362878]
["bitfinex","BTCUSD",1643786944827,0.31359541,38374.0,38365.0,0.40362878]
["bitfinex","BTCUSD",1643786945026,0.00127307,38372.0,38365.0,0.40362878]
["bitfinex","BTCUSD",1643786946027,0.31359541,38374.0,38365.0,0.40362878]
["bitfinex","BTCUSD",1643786946277,0.00127307,38372.0,38365.0,0.40362878]
["bitfinex","BTCUSD",1643786946677,0.00127307,38372.0,38366.0,0.06516]
["bitfinex","BTCUSD",1643786947278,0.31359541,38374.0,38366.0,0.06516]
["bitfinex","BTCUSD",1643786947480,0.00127307,38372.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786948483,0.31359541,38374.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786948681,0.00127308,38372.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786949582,0.31359541,38374.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786949784,0.00127308,38372.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786950833,0.31359541,38374.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786951032,0.00127308,38372.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786951232,0.00127308,38372.0,38367.0,0.26532356]
["bitfinex","BTCUSD",1643786952033,0.2710871,38375.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786952232,0.00127308,38372.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786952432,0.00127308,38372.0,38367.0,0.26397535]
["bitfinex","BTCUSD",1643786953137,0.2710871,38375.0,38367.0,0.26397535]
["bitfinex","BTCUSD",1643786953333,0.2710871,38375.0,38367.0,0.06516]
["bitfinex","BTCUSD",1643786953533,0.00127308,38372.0,38367.0,0.2643005]
["bitfinex","BTCUSD",1643786953782,0.00127308,38372.0,38368.0,0.130311]
["bitfinex","BTCUSD",1643786953982,0.00127308,38372.0,38369.0,0.20623943]
["bitfinex","BTCUSD",1643786954383,0.001,38375.0,38369.0,0.20623943]
["bitfinex","BTCUSD",1643786954588,0.00127309,38372.0,38371.0,0.28338856]
["bitfinex","BTCUSD",1643786955388,0.00127309,38372.0,38371.0,0.49297899]
["bitfinex","BTCUSD",1643786955586,0.001,38375.0,38371.0,0.49297899]
["bitfinex","BTCUSD",1643786955790,0.001,38375.0,38374.0,0.28279672]
["bitfinex","BTCUSD",1643786955987,0.001,38375.0,38374.0,0.51338805]
["bitfinex","BTCUSD",1643786960426,0.00088281,38375.0,38374.0,0.51338805]
["bitfinex","BTCUSD",1643786961030,0.00088281,38375.0,38372.0,0.065148]
["bitfinex","BTCUSD",1643786961778,0.00201081,38375.0,38372.0,0.26602903]
["bitfinex","BTCUSD",1643786961981,0.00201081,38375.0,38372.0,0.065148]
["bitfinex","BTCUSD",1643786962379,0.00201081,38375.0,38371.0,0.41369056]
["bitfinex","BTCUSD",1643786962380,0.00201081,38375.0,38371.0,0.71920632]
["bitfinex","BTCUSD",1643786962780,0.00088281,38375.0,38371.0,0.71920632]
["bitfinex","BTCUSD",1643786962979,0.00201082,38375.0,38371.0,0.65405432]
["bitfinex","BTCUSD",1643786963779,0.00201082,38375.0,38372.0,0.20104667]
["bitfinex","BTCUSD",1643786963979,0.00201082,38375.0,38371.0,0.65405432]
["bitfinex","BTCUSD",1643786963980,0.00088281,38375.0,38371.0,0.65405432]
["bitfinex","BTCUSD",1643786964179,0.00201082,38375.0,38371.0,0.65405432]
["bitfinex","BTCUSD",1643786964581,0.00201082,38375.0,38372.0,0.20057386]
["bitfinex","BTCUSD",1643786965029,0.00201082,38375.0,38372.0,0.20017348]
["bitfinex","BTCUSD",1643786965226,0.00201082,38375.0,38372.0,0.19918945]
["bitfinex","BTCUSD",1643786965227,0.00088281,38375.0,38372.0,0.19918945]
["bitfinex","BTCUSD",1643786965525,0.00088281,38375.0,38371.0,0.65405432]
["bitfinex","BTCUSD",1643786965526,0.00201081,38375.0,38371.0,0.65405432]
["bitfinex","BTCUSD",1643786966528,0.00088281,38375.0,38371.0,0.65405432]
["bitfinex","BTCUSD",1643786966726,0.00202827,38375.0,38371.0,0.65405432]
["bitfinex","BTCUSD",1643786967527,0.00088281,38375.0,38371.0,0.65405432]
["bitfinex","BTCUSD",1643786967727,0.00202827,38375.0,38371.0,0.37066576]
["bitfinex","BTCUSD",1643786967928,0.00202827,38375.0,38368.0,0.065157]
["bitfinex","BTCUSD",1643786968129,0.00202827,38375.0,38367.0,0.20563929]
["bitfinex","BTCUSD",1643786968530,0.00202827,38375.0,38367.0,0.00661446]
["bitfinex","BTCUSD",1643786968780,0.00088281,38375.0,38369.0,0.25404184]
["bitfinex","BTCUSD",1643786968978,0.00114549,38373.0,38369.0,0.25404184]
["bitfinex","BTCUSD",1643786969180,0.00114549,38373.0,38369.0,0.45321471]
["bitfinex","BTCUSD",1643786969980,0.00088281,38375.0,38369.0,0.45321471]
["bitfinex","BTCUSD",1643786970181,0.00114255,38373.0,38369.0,0.25404184]
["bitfinex","BTCUSD",1643786970383,0.00114255,38373.0,38369.0,0.45694528]
["bitfinex","BTCUSD",1643786970580,0.00114255,38373.0,38369.0,0.25404184]
["bitfinex","BTCUSD",1643786971181,0.00088281,38375.0,38368.0,0.38077552]
["bitfinex","BTCUSD",1643786971384,0.00114255,38373.0,38368.0,0.38077552]
["bitfinex","BTCUSD",1643786972283,0.00114255,38373.0,38370.0,0.22637228]
["bitfinex","BTCUSD",1643786972534,0.00114256,38372.0,38370.0,0.22637228]
["bitfinex","BTCUSD",1643786973428,0.00114256,38372.0,38370.0,0.29152628]
["bitfinex","BTCUSD",1643786973630,0.00088281,38375.0,38370.0,0.29152628]
["bitfinex","BTCUSD",1643786973829,0.00114305,38373.0,38370.0,0.29152628]
["bitfinex","BTCUSD",1643786974728,0.00088281,38375.0,38370.0,0.29152628]
["bitfinex","BTCUSD",1643786974929,0.00114304,38373.0,38370.0,0.29152628]
["bitfinex","BTCUSD",1643786976029,0.00088281,38375.0,38370.0,0.29152628]
["bitfinex","BTCUSD",1643786976281,0.00114304,38373.0,38370.0,0.29152628]
["bitfinex","BTCUSD",1643786976784,0.00114304,38373.0,38370.0,0.22637228]
["bitfinex","BTCUSD",1643786977181,0.00088281,38375.0,38370.0,0.22637228]
["bitfinex","BTCUSD",1643786977384,0.00114296,38373.0,38370.0,0.22637228]
["bitfinex","BTCUSD",1643786978387,0.00088281,38375.0,38370.0,0.22637228]
["bitfinex","BTCUSD",1643786978588,0.00088281,38375.0,38369.0,0.065155]
["bitfinex","BTCUSD",1643786978589,0.00114296,38373.0,38369.0,0.065155]
["bitfinex","BTCUSD",1643786979587,0.00088281,38375.0,38369.0,0.065155]
["bitfinex","BTCUSD",1643786979788,0.00114296,38373.0,38370.0,0.21657914]
["bitfinex","BTCUSD",1643786980832,0.00088281,38375.0,38370.0,0.21657914]
["bitfinex","BTCUSD",1643786981033,0.00114297,38373.0,38370.0,0.21657914]
["bitfinex","BTCUSD",1643786981732,0.00114297,38373.0,38370.0,0.28173414]
["bitfinex","BTCUSD",1643786981934,0.10088281,38375.0,38370.0,0.28173414]
["bitfinex","BTCUSD",1643786982132,0.00114297,38373.0,38370.0,0.28173414]
["bitfinex","BTCUSD",1643786982335,0.00114297,38373.0,38370.0,0.46011898]
["bitfinex","BTCUSD",1643786982537,0.00114297,38373.0,38371.0,0.350622]
["bitfinex","BTCUSD",1643786982732,0.00114297,38373.0,38372.0,0.365152]
["bitfinex","BTCUSD",1643786982932,0.00114297,38373.0,38372.0,0.065152]
["bitfinex","BTCUSD",1643786983132,0.10088281,38375.0,38372.0,0.065152]
["bitfinex","BTCUSD",1643786983333,0.10088281,38375.0,38372.0,0.130304]
["bitfinex","BTCUSD",1643786983532,0.00114296,38374.0,38372.0,0.130304]
["bitfinex","BTCUSD",1643786984481,0.10088281,38375.0,38372.0,0.130304]
["bitfinex","BTCUSD",1643786984679,0.10202576,38375.0,38372.0,0.130304]
["bitfinex","BTCUSD",1643786984881,0.10202576,38375.0,38372.0,0.065152]
["bitfinex","BTCUSD",1643786985680,0.10088281,38375.0,38372.0,0.065152]
["bitfinex","BTCUSD",1643786985981,0.10202575,38375.0,38372.0,0.065152]
["bitfinex","BTCUSD",1643786986580,0.09702575,38375.0,38372.0,0.065152]
["bitfinex","BTCUSD",1643786986780,0.09588281,38375.0,38372.0,0.065152]
["bitfinex","BTCUSD",1643786986980,0.09702575,38375.0,38372.0,0.130303]
["bitfinex","BTCUSD",1643786988027,0.09588281,38375.0,38372.0,0.130303]
["bitfinex","BTCUSD",1643786988227,0.09588281,38375.0,38373.0,0.065151]
["bitfinex","BTCUSD",1643786988228,0.09702575,38375.0,38373.0,0.065151]
["bitfinex","BTCUSD",1643786989328,0.09588281,38375.0,38373.0,0.065151]
["bitfinex","BTCUSD",1643786995040,0.31225246,38375.0,38373.0,0.065151]
["bitfinex","BTCUSD",1643786995232,0.31225246,38375.0,38372.0,0.130303]
["bitfinex","BTCUSD",1643786995233,0.09588281,38375.0,38372.0,0.130303]
["bitfinex","BTCUSD",1643786995433,0.09588281,38375.0,38372.0,0.065152]
["bitfinex","BTCUSD",1643786996631,0.09702575,38375.0,38372.0,0.065152]
["bitfinex","BTCUSD",1643786996832,0.09702575,38375.0,38372.0,0.26060256]
["bitfinex","BTCUSD",1643786997634,0.09588281,38375.0,38372.0,0.26060256]
["bitfinex","BTCUSD",1643786997831,0.09702575,38375.0,38372.0,0.130303]
["bitfinex","BTCUSD",1643786998031,0.09702575,38375.0,38372.0,0.065152]
["bitfinex","BTCUSD",1643786998880,0.09588281,38375.0,38372.0,0.065152]
["bitfinex","BTCUSD",1643786999081,0.09702575,38375.0,38372.0,0.065152]
["bitfinex","BTCUSD",1643787000984,0.011769,38374.0,38372.0,0.065152]
["bitfinex","BTCUSD",1643787001387,0.09702575,38375.0,38372.0,0.065152]
["bitfinex","BTCUSD",1643787002533,0.09588281,38375.0,38372.0,0.065152]
["bitfinex","BTCUSD",1643787002732,0.09702575,38375.0,38372.0,0.065152]
["bitfinex","BTCUSD",1643787003529,0.09588281,38375.0,38372.0,0.065152]
["bitfinex","BTCUSD",1643787003730,0.09702575,38375.0,38372.0,0.065152]
["bitfinex","BTCUSD",1643787004430,0.09702575,38375.0,38372.0,0.13030558]
["bitfinex","BTCUSD",1643787005132,0.09202575,38375.0,38372.0,0.13030558]
["bitfinex","BTCUSD",1643787005932,0.09088281,38375.0,38372.0,0.13030558]
["bitfinex","BTCUSD",1643787006132,0.09202575,38375.0,38372.0,0.13030558]
["bitfinex","BTCUSD",1643787007181,0.09088281,38375.0,38372.0,0.26060758]
["bitfinex","BTCUSD",1643787007382,0.09202575,38375.0,38372.0,0.26060758]
["bitfinex","BTCUSD",1643787007984,0.09202575,38375.0,38373.0,0.21092533]
["bitfinex","BTCUSD",1643787008381,0.09088281,38375.0,38373.0,0.21092533]
["bitfinex","BTCUSD",1643787009180,0.09088281,38375.0,38372.0,0.13030558]
["bitfinex","BTCUSD",1643787009382,0.09088281,38375.0,38374.0,0.226081]
["bitfinex","BTCUSD",1643787009782,0.09202575,38375.0,38374.0,0.226081]
["bitfinex","BTCUSD",1643787010732,0.09088281,38375.0,38374.0,0.226081]
["bitfinex","BTCUSD",1643787012335,0.10265181,38375.0,38374.0,0.226081]
["bitfinex","BTCUSD",1643787012535,0.09088281,38375.0,38374.0,0.226081]
["bitfinex","BTCUSD",1643787013637,0.10265181,38375.0,38374.0,0.226081]
["bitfinex","BTCUSD",1643787014886,0.09088281,38375.0,38374.0,0.226081]
["bitfinex","BTCUSD",1643787018932,0.10265181,38375.0,38374.0,0.226081]
["bitfinex","BTCUSD",1643787019934,0.09088281,38375.0,38374.0,0.226081]
["bitfinex","BTCUSD",1643787023779,0.09088281,38375.0,38374.0,0.43281667]
["bitfinex","BTCUSD",1643787025431,0.09088281,38375.0,38374.0,0.226081]
["bitfinex","BTCUSD",1643787028133,0.09088281,38375.0,38374.0,0.42352606]
["bitfinex","BTCUSD",1643787031086,0.09088281,38375.0,38374.0,0.226081]
["bitfinex","BTCUSD",1643787033535,0.10265181,38375.0,38374.0,0.226081]
["bitfinex","BTCUSD",1643787034537,0.09088281,38375.0,38374.0,0.226081]
["bitfinex","BTCUSD",1643787042432,0.09058115,38375.0,38374.0,0.226081]
["bitfinex","BTCUSD",1643787050935,0.003,38377.0,38375.0,0.6]
["bitfinex","BTCUSD",1643787051138,0.003,38377.0,38376.0,1.16927052]
["bitfinex","BTCUSD",1643787051398,0.00257757,38377.0,38376.0,0.74965309]
["bitfinex","BTCUSD",1643787051598,0.00257757,38377.0,38376.0,0.646933]
["bitfinex","BTCUSD",1643787051796,0.00257757,38377.0,38376.0,0.696933]
["bitfinex","BTCUSD",1643787052197,0.00257757,38377.0,38376.0,0.896933]
["bitfinex","BTCUSD",1643787052800,0.00257757,38377.0,38376.0,0.846933]
["bitfinex","BTCUSD",1643787053198,0.00257757,38377.0,38376.0,0.646933]
["bitfinex","BTCUSD",1643787053398,0.00257757,38377.0,38376.0,0.82487364]
["bitfinex","BTCUSD",1643787053598,0.00257757,38377.0,38376.0,1.15377467]
["bitfinex","BTCUSD",1643787053799,0.00257757,38377.0,38376.0,1.20377467]
["bitfinex","BTCUSD",1643787054000,0.00257757,38377.0,38376.0,0.87487364]
["bitfinex","BTCUSD",1643787054301,0.02317114,38381.0,38377.0,0.6]
["bitfinex","BTCUSD",1643787054505,0.02317114,38381.0,38379.0,0.065131]
["bitfinex","BTCUSD",1643787054702,0.02317114,38381.0,38380.0,0.59889192]
["bitfinex","BTCUSD",1643787056436,0.02317114,38381.0,38380.0,0.59871835]
["bitfinex","BTCUSD",1643787056836,0.02317114,38381.0,38380.0,0.82479935]
["bitfinex","BTCUSD",1643787057835,0.02317114,38381.0,38380.0,0.576703]
["bitfinex","BTCUSD",1643787058035,0.02317114,38381.0,38380.0,0.77408282]
["bitfinex","BTCUSD",1643787058638,0.31394718,38390.0,38382.0,0.065131]
["bitfinex","BTCUSD",1643787058889,0.30936015,38390.0,38384.0,0.065131]
["bitfinex","BTCUSD",1643787059390,0.33042464,38398.0,38387.0,3.64561254]
["bitfinex","BTCUSD",1643787059595,0.01,38399.0,38389.0,0.27400688]
["bitfinex","BTCUSD",1643787059791,0.01,38399.0,38391.0,0.065115]
["bitfinex","BTCUSD",1643787059989,0.01,38399.0,38392.0,0.21953312]
["bitfinex","BTCUSD",1643787060190,0.01805074,38397.0,38392.0,0.59]
["bitfinex","BTCUSD",1643787060388,0.4973386,38407.0,38394.0,0.6]
["bitfinex","BTCUSD",1643787060389,0.00235627,38403.0,38394.0,0.6]
["bitfinex","BTCUSD",1643787060592,0.00235627,38403.0,38401.0,0.07720105]
["bitfinex","BTCUSD",1643787060795,0.00235627,38403.0,38401.0,0.1302009]
["bitfinex","BTCUSD",1643787060992,0.00235627,38403.0,38401.0,0.065101]
["bitfinex","BTCUSD",1643787061190,0.003,38408.0,38401.0,0.065101]
["bitfinex","BTCUSD",1643787061191,0.00135627,38408.0,38401.0,0.065101]
["bitfinex","BTCUSD",1643787061490,0.011769,38407.0,38401.0,0.065101]
["bitfinex","BTCUSD",1643787061990,0.28114209,38406.0,38401.0,0.065101]
["bitfinex","BTCUSD",1643787062195,0.28114209,38406.0,38404.0,0.226081]
["bitfinex","BTCUSD",1643787062390,0.011769,38405.0,38404.0,0.226081]
["bitfinex","BTCUSD",1643787063237,0.00135627,38408.0,38404.0,0.226081]
["bitfinex","BTCUSD",1643787063836,0.0020735,38408.0,38404.0,0.226081]
["bitfinex","BTCUSD",1643787064240,0.23735121,38408.0,38404.0,0.226081]
["bitfinex","BTCUSD",1643787064438,0.011769,38407.0,38404.0,0.226081]
["bitfinex","BTCUSD",1643787065037,0.01304955,38407.0,38404.0,0.226081]
["bitfinex","BTCUSD",1643787065639,0.11304955,38407.0,38404.0,0.226081]
["bitfinex","BTCUSD",1643787066039,0.111769,38407.0,38404.0,0.226081]
["bitfinex","BTCUSD",1643787066284,0.11304955,38407.0,38404.0,0.226081]
["bitfinex","BTCUSD",1643787067285,0.111769,38407.0,38403.0,8.622e-05]
["bitfinex","BTCUSD",1643787067487,0.10128055,38407.0,38405.0,0.226081]
["bitfinex","BTCUSD",1643787067685,0.00128055,38407.0,38405.0,0.226081]
["bitfinex","BTCUSD",1643787068286,0.011769,38406.0,38405.0,0.226081]
["bitfinex","BTCUSD",1643787068685,0.48252352,38408.0,38405.0,0.226081]
["bitfinex","BTCUSD",1643787068686,0.011769,38407.0,38405.0,0.226081]
["bitfinex","BTCUSD",1643787069087,0.011769,38407.0,38406.0,7.773e-05]
["bitfinex","BTCUSD",1643787070851,0.261769,38407.0,38406.0,7.773e-05]
["bitfinex","BTCUSD",1643787071250,0.00590002,38404.0,38401.0,0.00113863]
["bitfinex","BTCUSD",1643787071452,0.04629998,38404.0,38401.0,0.00113863]
["bitfinex","BTCUSD",1643787071650,0.0677538,38408.0,38402.0,0.950294]
["bitfinex","BTCUSD",1643787071651,0.0026368,38408.0,38402.0,0.950294]
["bitfinex","BTCUSD",1643787071851,0.0026368,38408.0,38403.0,0.08686273]
["bitfinex","BTCUSD",1643787072051,0.81263286,38419.0,38404.0,0.6]
["bitfinex","BTCUSD",1643787072254,0.81263286,38419.0,38404.0,0.81858342]
["bitfinex","BTCUSD",1643787072452,0.00128056,38407.0,38404.0,0.21858342]
["bitfinex","BTCUSD",1643787072655,0.00128056,38407.0,38406.0,0.20524537]
["bitfinex","BTCUSD",1643787073052,0.00128056,38407.0,38403.0,0.08686273]
["bitfinex","BTCUSD",1643787073254,0.48805727,38413.0,38403.0,0.08686273]
["bitfinex","BTCUSD",1643787073455,0.00128053,38408.0,38403.0,0.15196173]
["bitfinex","BTCUSD",1643787073653,0.00128053,38408.0,38404.0,0.21858342]
["bitfinex","BTCUSD",1643787074096,0.00128053,38408.0,38404.0,0.20111451]
["bitfinex","BTCUSD",1643787074297,0.00128053,38408.0,38404.0,0.20351799]
["bitfinex","BTCUSD",1643787074498,0.77873416,38419.0,38404.0,0.20351799]
["bitfinex","BTCUSD",1643787074697,0.00128054,38408.0,38404.0,0.20351799]
["bitfinex","BTCUSD",1643787074897,0.00128054,38408.0,38403.0,0.065099]
["bitfinex","BTCUSD",1643787075098,0.00128054,38408.0,38402.0,0.1165]
["bitfinex","BTCUSD",1643787075301,0.00128054,38408.0,38401.0,0.00113863]
["bitfinex","BTCUSD",1643787075698,0.345792,38411.0,38399.0,0.518899]
["bitfinex","BTCUSD",1643787075898,0.00128056,38406.0,38404.0,0.27877935]
["bitfinex","BTCUSD",1643787076897,0.1,38412.0,38404.0,0.27877935]
["bitfinex","BTCUSD",1643787077097,0.29907105,38413.0,38404.0,0.27877935]
["bitfinex","BTCUSD",1643787077098,0.00128056,38407.0,38405.0,0.26294046]
["bitfinex","BTCUSD",1643787077297,0.00128056,38407.0,38405.0,0.26359701]
["bitfinex","BTCUSD",1643787077549,0.00128056,38407.0,38406.0,0.64921654]
["bitfinex","BTCUSD",1643787078142,0.1173,38414.0,38407.0,0.065092]
["bitfinex","BTCUSD",1643787078342,0.00512133,38415.0,38407.0,0.065092]
["bitfinex","BTCUSD",1643787079344,0.30435106,38416.0,38407.0,0.32569354]
["bitfinex","BTCUSD",1643787079544,0.25435106,38416.0,38407.0,0.32569354]
["bitfinex","BTCUSD",1643787079745,0.26981981,38418.0,38408.0,0.20369661]
["bitfinex","BTCUSD",1643787080744,0.22633722,38416.0,38408.0,0.20369661]
["bitfinex","BTCUSD",1643787081145,0.22633722,38416.0,38410.0,0.07978277]
["bitfinex","BTCUSD",1643787081396,0.22633722,38416.0,38407.0,0.26060154]
["bitfinex","BTCUSD",1643787082496,0.22633722,38416.0,38408.0,0.07606679]
["bitfinex","BTCUSD",1643787083099,0.00128205,38414.0,38408.0,0.07606679]
["bitfinex","BTCUSD",1643787083697,0.00128205,38414.0,38404.0,0.00114494]
["bitfinex","BTCUSD",1643787083899,0.26111537,38408.0,38404.0,0.00114494]
["bitfinex","BTCUSD",1643787084100,0.26111537,38408.0,38402.0,0.21902396]
["bitfinex","BTCUSD",1643787084297,0.26111537,38408.0,38404.0,0.00114494]
["bitfinex","BTCUSD",1643787084699,0.0012821,38411.0,38407.0,0.242454]
["bitfinex","BTCUSD",1643787085141,0.0012821,38411.0,38407.0,0.32139052]
["bitfinex","BTCUSD",1643787085342,0.1522,38415.0,38407.0,0.32139052]
["bitfinex","BTCUSD",1643787085541,0.0012821,38411.0,38407.0,0.32139052]
["bitfinex","BTCUSD",1643787086142,0.22753147,38411.0,38407.0,0.32139052]
["bitfinex","BTCUSD",1643787086442,0.22753147,38411.0,38402.0,0.130195]
["bitfinex","BTCUSD",1643787086443,0.22624937,38411.0,38402.0,0.130195]
["bitfinex","BTCUSD",1643787086641,0.22624937,38411.0,38404.0,0.00114494]
["bitfinex","BTCUSD",1643787086642,0.22753147,38411.0,38404.0,0.00114494]
["bitfinex","BTCUSD",1643787087342,0.22753147,38411.0,38404.0,0.2851387]
["bitfinex","BTCUSD",1643787087343,0.27445452,38409.0,38404.0,0.2851387]
["bitfinex","BTCUSD",1643787087546,0.27445452,38409.0,38404.0,0.00114494]
["bitfinex","BTCUSD",1643787087743,0.31141114,38405.0,38401.0,0.19853894]
["bitfinex","BTCUSD",1643787087944,0.31141114,38405.0,38404.0,0.00114494]
["bitfinex","BTCUSD",1643787088894,0.31141114,38405.0,38396.0,0.05]
["bitfinex","BTCUSD",1643787089092,0.31141114,38405.0,38403.0,0.00114497]
["bitfinex","BTCUSD",1643787089294,0.0522,38404.0,38403.0,0.00114497]
["bitfinex","BTCUSD",1643787090095,0.0522,38404.0,38399.0,0.21902396]
["bitfinex","BTCUSD",1643787090294,0.0522,38404.0,38402.0,0.001145]
["bitfinex","BTCUSD",1643787090897,0.20668616,38403.0,38402.0,0.001145]
["bitfinex","BTCUSD",1643787091099,0.47791012,38403.0,38402.0,0.001145]
["bitfinex","BTCUSD",1643787091295,0.74931012,38403.0,38389.0,0.1134]
["bitfinex","BTCUSD",1643787091498,0.1,38402.0,38401.0,0.00114503]
["bitfinex","BTCUSD",1643787091695,0.4522,38402.0,38401.0,8.906e-05]
["bitfinex","BTCUSD",1643787091894,0.1522,38402.0,38401.0,8.906e-05]
["bitfinex","BTCUSD",1643787092552,0.1522,38402.0,38391.0,0.09804427]
["bitfinex","BTCUSD",1643787092747,0.28249534,38396.0,38391.0,0.33758328]
["bitfinex","BTCUSD",1643787092947,0.0522,38395.0,38391.0,0.09804427]
["bitfinex","BTCUSD",1643787093146,0.24640842,38394.0,38387.0,0.3806]
["bitfinex","BTCUSD",1643787093349,0.0522,38393.0,38383.0,0.260486]
["bitfinex","BTCUSD",1643787093545,0.0522,38393.0,38384.0,0.05]
["bitfinex","BTCUSD",1643787093748,0.0522,38393.0,38385.0,0.065125]
["bitfinex","BTCUSD",1643787093949,0.25245805,38390.0,38386.0,0.00057141]
["bitfinex","BTCUSD",1643787094146,0.0522,38393.0,38386.0,0.00057141]
["bitfinex","BTCUSD",1643787094346,0.0522,38393.0,38388.0,0.0778093]
["bitfinex","BTCUSD",1643787095145,0.0522,38393.0,38389.0,0.00114011]
["bitfinex","BTCUSD",1643787095948,0.0522,38393.0,38390.0,0.350294]
["bitfinex","BTCUSD",1643787096150,0.23837948,38398.0,38392.0,0.25773382]
["bitfinex","BTCUSD",1643787096393,0.438208,38398.0,38392.0,0.25773382]
["bitfinex","BTCUSD",1643787096789,0.7256742,38398.0,38392.0,0.25773382]
["bitfinex","BTCUSD",1643787097389,0.7256742,38398.0,38393.0,0.00113997]
["bitfinex","BTCUSD",1643787098189,0.48729472,38398.0,38395.0,0.09589029]
["bitfinex","BTCUSD",1643787098389,0.05810119,38399.0,38395.0,0.09589029]
["bitfinex","BTCUSD",1643787098590,0.19891135,38398.0,38395.0,0.00113993]
["bitfinex","BTCUSD",1643787098790,0.05810119,38399.0,38395.0,0.00113993]
["bitfinex","BTCUSD",1643787098993,0.20663123,38398.0,38395.0,0.00113993]
["bitfinex","BTCUSD",1643787099190,0.27268592,38397.0,38395.0,0.00113993]
["bitfinex","BTCUSD",1643787099392,0.32015428,38399.0,38395.0,0.00113993]
["bitfinex","BTCUSD",1643787099592,0.32015428,38399.0,38392.0,0.20708195]
["bitfinex","BTCUSD",1643787099792,0.19937485,38398.0,38395.0,0.09702099]
["bitfinex","BTCUSD",1643787100056,0.32015428,38399.0,38395.0,0.09702099]
["bitfinex","BTCUSD",1643787100444,0.05810119,38399.0,38395.0,0.09702099]
["bitfinex","BTCUSD",1643787100846,0.05810119,38399.0,38395.0,0.09588108]
["bitfinex","BTCUSD",1643787101047,0.1193,38401.0,38396.0,0.19834305]
["bitfinex","BTCUSD",1643787101246,0.0522,38405.0,38395.0,0.09702099]
["bitfinex","BTCUSD",1643787101448,0.15,38406.0,38401.0,0.08212761]
["bitfinex","BTCUSD",1643787101651,0.26055704,38405.0,38401.0,0.08212761]
["bitfinex","BTCUSD",1643787102249,0.15,38406.0,38401.0,0.08212761]
["bitfinex","BTCUSD",1643787102450,0.05,38406.0,38401.0,0.08212761]
["bitfinex","BTCUSD",1643787104400,0.24936769,38407.0,38401.0,0.08212761]
["bitfinex","BTCUSD",1643787104597,0.25064849,38407.0,38401.0,0.08212761]
["bitfinex","BTCUSD",1643787104797,0.0012808,38407.0,38401.0,0.08212761]
["bitfinex","BTCUSD",1643787105598,0.2638,38409.0,38401.0,0.08212761]
["bitfinex","BTCUSD",1643787105798,0.23373177,38407.0,38401.0,0.08212761]
["bitfinex","BTCUSD",1643787106800,0.23245894,38407.0,38401.0,0.08212761]
["bitfinex","BTCUSD",1643787107005,0.23373177,38407.0,38401.0,0.08212761]
["bitfinex","BTCUSD",1643787107841,0.23373177,38407.0,38399.0,0.00113979]
["bitfinex","BTCUSD",1643787108045,0.23245894,38407.0,38395.0,0.01943016]
["bitfinex","BTCUSD",1643787108342,0.43593175,38407.0,38399.0,0.00113979]
["bitfinex","BTCUSD",1643787109042,0.58658548,38407.0,38399.0,0.00113979]
["bitfinex","BTCUSD",1643787109242,0.43465894,38407.0,38397.0,0.35761603]
["bitfinex","BTCUSD",1643787109444,0.43593975,38407.0,38399.0,0.00113979]
["bitfinex","BTCUSD",1643787110151,0.1,38405.0,38399.0,0.00113979]
["bitfinex","BTCUSD",1643787110345,0.653,38402.0,38399.0,0.00113979]
["bitfinex","BTCUSD",1643787110547,0.653,38400.0,38389.0,0.02145678]
["bitfinex","BTCUSD",1643787110745,0.19541988,38401.0,38399.0,0.00113979]
["bitfinex","BTCUSD",1643787110944,0.76902396,38400.0,38399.0,0.00113979]
["bitfinex","BTCUSD",1643787111146,2.04953597,38400.0,38399.0,0.00113979]
["bitfinex","BTCUSD",1643787111592,1.81008447,38400.0,38390.0,0.10245266]
["bitfinex","BTCUSD",1643787111791,1.81008447,38400.0,38389.0,0.02145678]
["bitfinex","BTCUSD",1643787111792,0.33160909,38392.0,38389.0,0.02145678]
["bitfinex","BTCUSD",1643787111991,0.0522,38391.0,38389.0,0.02145678]
["bitfinex","BTCUSD",1643787112591,0.20225314,38390.0,38389.0,0.02145678]
["bitfinex","BTCUSD",1643787112791,0.48612136,38390.0,38389.0,0.02145678]
["bitfinex","BTCUSD",1643787112992,0.73387699,38390.0,38389.0,0.02145678]
["bitfinex","BTCUSD",1643787113192,0.50220877,38390.0,38389.0,0.02145678]
["bitfinex","BTCUSD",1643787113391,0.50220877,38390.0,38388.0,0.10057373]
["bitfinex","BTCUSD",1643787113594,0.50189535,38390.0,38388.0,0.10057373]
["bitfinex","BTCUSD",1643787113793,0.19941096,38389.0,38388.0,0.00114014]
["bitfinex","BTCUSD",1643787113993,0.0522,38389.0,38381.0,0.05]
["bitfinex","BTCUSD",1643787114192,0.25193387,38389.0,38387.0,0.00114017]
["bitfinex","BTCUSD",1643787114392,0.0522,38389.0,38387.0,0.00114017]
["bitfinex","BTCUSD",1643787114592,0.25270462,38389.0,38387.0,0.00114017]
["bitfinex","BTCUSD",1643787114796,0.77983595,38388.0,38387.0,0.00114017]
["bitfinex","BTCUSD",1643787115053,0.61301199,38388.0,38387.0,0.00114017]
["bitfinex","BTCUSD",1643787115246,0.71301199,38388.0,38374.0,0.1195]
["bitfinex","BTCUSD",1643787115446,0.71301199,38388.0,38386.0,0.0011402]
["bitfinex","BTCUSD",1643787116546,0.23251911,38384.0,38381.0,0.08392701]
["bitfinex","BTCUSD",1643787116746,0.0522,38383.0,38381.0,0.08392701]
["bitfinex","BTCUSD",1643787119391,0.24621718,38382.0,38381.0,0.08392701]
["bitfinex","BTCUSD",1643787119592,0.24621718,38382.0,38380.0,0.00114036]
["bitfinex","BTCUSD",1643787119996,0.20013069,38381.0,38371.0,0.4474]
["bitfinex","BTCUSD",1643787120194,0.24621718,38382.0,38379.0,0.00114039]
["bitfinex","BTCUSD",1643787120393,0.4463585,38382.0,38372.0,2.67307618]
["bitfinex","BTCUSD",1643787120595,0.24621718,38382.0,38378.0,0.10047663]
["bitfinex","BTCUSD",1643787120792,0.44470764,38382.0,38378.0,0.10047663]
["bitfinex","BTCUSD",1643787121193,0.24621718,38382.0,38378.0,0.10047663]
["bitfinex","BTCUSD",1643787121593,0.0522,38383.0,38378.0,0.10047663]
["bitfinex","BTCUSD",1643787122644,0.25988481,38382.0,38378.0,0.10047663]
["bitfinex","BTCUSD",1643787122841,0.25988481,38382.0,38374.0,0.02126933]
["bitfinex","BTCUSD",1643787122842,0.45899587,38382.0,38374.0,0.02126933]
["bitfinex","BTCUSD",1643787123043,0.45899587,38382.0,38361.0,0.01010515]
["bitfinex","BTCUSD",1643787123044,0.45899587,38382.0,38371.0,0.05]
["bitfinex","BTCUSD",1643787123442,0.45899587,38382.0,38368.0,0.86069464]
["bitfinex","BTCUSD",1643787123842,0.45899587,38382.0,38373.0,0.00113486]
["bitfinex","BTCUSD",1643787124042,0.45899587,38382.0,38377.0,0.07884505]
["bitfinex","BTCUSD",1643787125144,0.45899587,38382.0,38377.0,0.0799798]
["bitfinex","BTCUSD",1643787125445,0.25988481,38382.0,38377.0,0.0799798]
["bitfinex","BTCUSD",1643787126042,0.25988481,38382.0,38377.0,0.07884505]
["bitfinex","BTCUSD",1643787126291,0.46230198,38382.0,38377.0,0.0799798]
["bitfinex","BTCUSD",1643787126692,0.45936091,38382.0,38377.0,0.0799798]
["bitfinex","BTCUSD",1643787126990,0.45933735,38382.0,38377.0,0.0799798]
["bitfinex","BTCUSD",1643787127191,0.25988481,38382.0,38377.0,0.07884505]
["bitfinex","BTCUSD",1643787127392,0.4656442,38382.0,38377.0,0.0799798]
["bitfinex","BTCUSD",1643787127894,0.4656442,38382.0,38377.0,0.00113475]
["bitfinex","BTCUSD",1643787128492,0.4656442,38382.0,38373.0,0.02189154]
["bitfinex","BTCUSD",1643787128691,0.46056007,38382.0,38377.0,0.00113475]
["bitfinex","BTCUSD",1643787128892,0.20343942,38381.0,38377.0,0.00113475]
["bitfinex","BTCUSD",1643787129692,0.20343942,38381.0,38376.0,0.08023377]
["bitfinex","BTCUSD",1643787129893,0.20343942,38381.0,38377.0,0.00113475]
["bitfinex","BTCUSD",1643787130546,0.51108219,38382.0,38377.0,0.00113475]
["bitfinex","BTCUSD",1643787130843,0.31208481,38382.0,38376.0,0.08023377]
["bitfinex","BTCUSD",1643787131139,0.31208481,38382.0,38377.0,0.00113475]
["bitfinex","BTCUSD",1643787131340,0.51176513,38382.0,38377.0,0.00113475]
["bitfinex","BTCUSD",1643787131638,0.31208481,38382.0,38377.0,0.00113475]
["bitfinex","BTCUSD",1643787132040,0.5120228,38382.0,38376.0,0.08023377]
["bitfinex","BTCUSD",1643787132239,0.31208481,38382.0,38377.0,0.00113475]
["bitfinex","BTCUSD",1643787133047,0.1,38385.0,38378.0,0.25663962]
["bitfinex","BTCUSD",1643787133246,0.1,38385.0,38376.0,0.08023377]
["bitfinex","BTCUSD",1643787133247,0.05,38385.0,38376.0,0.08023377]
["bitfinex","BTCUSD",1643787133445,0.05,38385.0,38377.0,0.00113475]
["bitfinex","BTCUSD",1643787133788,0.40834663,38387.0,38377.0,0.00113475]
["bitfinex","BTCUSD",1643787133989,0.40834663,38387.0,38382.0,0.08029932]
["bitfinex","BTCUSD",1643787134191,0.24308547,38384.0,38382.0,0.08029932]
["bitfinex","BTCUSD",1643787134391,0.29308547,38384.0,38382.0,0.08029932]
["bitfinex","BTCUSD",1643787134991,0.06514201,38392.0,38382.0,0.08029932]
["bitfinex","BTCUSD",1643787135197,0.06514201,38392.0,38383.0,0.20153515]
["bitfinex","BTCUSD",1643787135198,0.00511819,38391.0,38383.0,0.20153515]
["bitfinex","BTCUSD",1643787135394,0.00511819,38391.0,38382.0,0.08029932]
["bitfinex","BTCUSD",1643787135791,0.00590176,38394.0,38382.0,0.08029932]
["bitfinex","BTCUSD",1643787135992,0.24256933,38389.0,38384.0,0.22406887]
["bitfinex","BTCUSD",1643787136192,0.50323478,38393.0,38384.0,0.22406887]
["bitfinex","BTCUSD",1643787136393,0.50323478,38393.0,38388.0,0.09405642]
["bitfinex","BTCUSD",1643787136394,0.50274714,38393.0,38388.0,0.09405642]
["bitfinex","BTCUSD",1643787136994,0.55274714,38393.0,38388.0,0.09405642]
["bitfinex","BTCUSD",1643787137641,0.2089193,38390.0,38388.0,0.09405642]
["bitfinex","BTCUSD",1643787137841,0.05,38390.0,38388.0,0.09405642]
["bitfinex","BTCUSD",1643787138344,0.31442206,38394.0,38388.0,0.09405642]
["bitfinex","BTCUSD",1643787138345,0.3676126,38393.0,38388.0,0.09405642]
["bitfinex","BTCUSD",1643787138542,0.1,38393.0,38388.0,0.09405642]
["bitfinex","BTCUSD",1643787138742,0.33325066,38393.0,38388.0,0.09405642]
["bitfinex","BTCUSD",1643787140541,0.1,38393.0,38388.0,0.09405642]
["bitfinex","BTCUSD",1643787140746,0.00127957,38394.0,38389.0,0.21902396]
["bitfinex","BTCUSD",1643787140947,0.00127957,38394.0,38388.0,0.09405642]
["bitfinex","BTCUSD",1643787141601,0.5736,38400.0,38390.0,0.264163]
["bitfinex","BTCUSD",1643787141602,0.24030302,38396.0,38390.0,0.264163]
["bitfinex","BTCUSD",1643787142004,0.00113452,38394.0,38390.0,0.264163]
["bitfinex","BTCUSD",1643787142302,0.00113452,38394.0,38388.0,0.09405642]
["bitfinex","BTCUSD",1643787142903,0.29030302,38396.0,38389.0,0.20067429]
["bitfinex","BTCUSD",1643787143103,0.29030302,38396.0,38394.0,0.0956188]
["bitfinex","BTCUSD",1643787144503,0.29030302,38396.0,38394.0,0.0955561]
["bitfinex","BTCUSD",1643787144903,0.24030302,38396.0,38394.0,0.0955561]
["bitfinex","BTCUSD",1643787145149,0.00113449,38397.0,38394.0,0.0955561]
["bitfinex","BTCUSD",1643787145348,0.31282434,38401.0,38394.0,0.0955561]
["bitfinex","BTCUSD",1643787145550,0.00113449,38397.0,38394.0,0.0955561]
["bitfinex","BTCUSD",1643787146548,0.20950347,38399.0,38394.0,0.0955561]
["bitfinex","BTCUSD",1643787146749,0.00115234,38397.0,38394.0,0.0955561]
["bitfinex","BTCUSD",1643787147649,0.25950347,38399.0,38394.0,0.0955561]
["bitfinex","BTCUSD",1643787147849,0.00115234,38397.0,38390.0,0.24281155]
["bitfinex","BTCUSD",1643787148049,0.26316739,38395.0,38390.0,0.24281155]
["bitfinex","BTCUSD",1643787148251,0.26316739,38395.0,38386.0,0.21679337]
["bitfinex","BTCUSD",1643787149091,0.00115236,38394.0,38386.0,0.21679337]
["bitfinex","BTCUSD",1643787149490,0.00115236,38394.0,38389.0,0.22523243]
["bitfinex","BTCUSD",1643787149692,0.00115236,38394.0,38390.0,0.07470175]
["bitfinex","BTCUSD",1643787150092,0.26316739,38395.0,38390.0,0.07470175]
["bitfinex","BTCUSD",1643787150291,0.00114938,38394.0,38390.0,0.07470175]
["bitfinex","BTCUSD",1643787151295,0.26285397,38395.0,38390.0,0.07470175]
["bitfinex","BTCUSD",1643787151496,0.00114938,38394.0,38390.0,0.07470175]
["bitfinex","BTCUSD",1643787152549,0.26285397,38395.0,38390.0,0.07470175]
["bitfinex","BTCUSD",1643787152742,0.00114938,38394.0,38390.0,0.07470175]
["bitfinex","BTCUSD",1643787153744,0.26285397,38395.0,38390.0,0.07470175]
["bitfinex","BTCUSD",1643787153947,0.00114989,38394.0,38390.0,0.07470175]
["bitfinex","BTCUSD",1643787154546,0.00114989,38394.0,38390.0,0.27197135]
["bitfinex","BTCUSD",1643787154947,0.31285397,38395.0,38390.0,0.07470175]
["bitfinex","BTCUSD",1643787155147,0.00114989,38394.0,38390.0,0.07470175]
["bitfinex","BTCUSD",1643787156149,0.31285397,38395.0,38390.0,0.07470175]
["bitfinex","BTCUSD",1643787156393,0.00114989,38394.0,38390.0,0.07470175]
["bitfinex","BTCUSD",1643787156795,0.00114989,38394.0,38390.0,0.27495686]
["bitfinex","BTCUSD",1643787157394,0.06512,38403.0,38390.0,0.27495686]
["bitfinex","BTCUSD",1643787157595,0.0011498,38394.0,38390.0,0.27495686]
["bitfinex","BTCUSD",1643787158395,0.22499067,38398.0,38390.0,0.27495686]
["bitfinex","BTCUSD",1643787158796,0.5783444,38402.0,38390.0,0.27495686]
["bitfinex","BTCUSD",1643787158797,0.0011498,38394.0,38390.0,0.27495686]
["bitfinex","BTCUSD",1643787158996,0.0011498,38394.0,38391.0,0.350294]
["bitfinex","BTCUSD",1643787159201,0.0011498,38394.0,38392.0,0.26812087]
["bitfinex","BTCUSD",1643787159796,0.35844733,38402.0,38392.0,0.26812087]
["bitfinex","BTCUSD",1643787160063,0.00114979,38395.0,38393.0,0.0921375]
["bitfinex","BTCUSD",1643787160956,0.60484237,38402.0,38393.0,0.0921375]
["bitfinex","BTCUSD",1643787161154,0.60944086,38402.0,38399.0,0.0939922]
["bitfinex","BTCUSD",1643787161357,0.54474086,38402.0,38399.0,0.0939922]
["bitfinex","BTCUSD",1643787162155,0.54014237,38402.0,38399.0,0.0939922]
["bitfinex","BTCUSD",1643787162357,0.29489703,38402.0,38399.0,0.0939922]
["bitfinex","BTCUSD",1643787163259,0.05,38402.0,38399.0,0.0939922]
["bitfinex","BTCUSD",1643787163560,0.0011497,38402.0,38399.0,0.0939922]
["bitfinex","BTCUSD",1643787164594,0.27942032,38404.0,38399.0,0.0939922]
["bitfinex","BTCUSD",1643787164795,0.00114969,38402.0,38399.0,0.0939922]
["bitfinex","BTCUSD",1643787165694,0.32942032,38404.0,38399.0,0.0939922]
["bitfinex","BTCUSD",1643787165894,0.00114969,38402.0,38399.0,0.0939922]
["bitfinex","BTCUSD",1643787166898,0.32942032,38404.0,38399.0,0.0939922]
["bitfinex","BTCUSD",1643787167097,0.00114969,38402.0,38399.0,0.0939922]
["bitfinex","BTCUSD",1643787168044,0.32942032,38404.0,38399.0,0.0939922]
["bitfinex","BTCUSD",1643787168246,0.00114969,38402.0,38399.0,0.0939922]
["bitfinex","BTCUSD",1643787169245,0.32942032,38404.0,38399.0,0.0939922]
["bitfinex","BTCUSD",1643787169644,0.00114969,38402.0,38399.0,0.0939922]
["bitfinex","BTCUSD",1643787170544,0.32942032,38404.0,38399.0,0.0939922]
["bitfinex","BTCUSD",1643787170745,0.00114969,38402.0,38399.0,0.0939922]
["bitfinex","BTCUSD",1643787171396,0.00114969,38402.0,38392.0,0.195327]
["bitfinex","BTCUSD",1643787171596,0.00114969,38402.0,38392.0,0.130216]
["bitfinex","BTCUSD",1643787171796,0.0522,38402.0,38392.0,0.130216]
["bitfinex","BTCUSD",1643787172000,0.00114974,38399.0,38392.0,0.130216]
["bitfinex","BTCUSD",1643787172497,0.29210348,38398.0,38393.0,0.24458214]
["bitfinex","BTCUSD",1643787173198,0.00114976,38397.0,38393.0,0.24458214]
["bitfinex","BTCUSD",1643787174198,0.29210348,38398.0,38393.0,0.24458214]
["bitfinex","BTCUSD",1643787174398,0.00114977,38397.0,38393.0,0.24458214]
["bitfinex","BTCUSD",1643787174603,0.00104047,38397.0,38393.0,0.24458214]
["bitfinex","BTCUSD",1643787175246,0.29210348,38398.0,38393.0,0.24458214]
["bitfinex","BTCUSD",1643787177549,0.28710348,38398.0,38393.0,0.24458214]
["bitfinex","BTCUSD",1643787177949,0.27752886,38396.0,38386.0,0.32759464]
["bitfinex","BTCUSD",1643787178149,0.27752886,38396.0,38383.0,0.1133]
["bitfinex","BTCUSD",1643787178150,0.27122396,38395.0,38383.0,0.44089464]
["bitfinex","BTCUSD",1643787178350,0.0522,38395.0,38384.0,0.21844521]
["bitfinex","BTCUSD",1643787178552,0.0522,38395.0,38387.0,0.5]
["bitfinex","BTCUSD",1643787179194,0.29634195,38392.0,38387.0,0.85924526]
["bitfinex","BTCUSD",1643787179395,0.29634195,38392.0,38387.0,0.5]
["bitfinex","BTCUSD",1643787179595,0.29634195,38392.0,38383.0,0.44089464]
["bitfinex","BTCUSD",1643787179799,0.0522,38391.0,38384.0,0.32759464]
["bitfinex","BTCUSD",1643787179995,0.0522,38391.0,38383.0,0.44089464]
["bitfinex","BTCUSD",1643787180198,0.0522,38391.0,38383.0,0.32759464]
["bitfinex","BTCUSD",1643787180496,0.0522,38391.0,38387.0,0.09405863]
["bitfinex","BTCUSD",1643787180895,0.0522,38391.0,38383.0,0.32759464]
["bitfinex","BTCUSD",1643787181697,0.0522,38391.0,38383.0,0.37759464]
["bitfinex","BTCUSD",1643787182198,0.0522,38391.0,38384.0,0.20942502]
["bitfinex","BTCUSD",1643787182647,0.0522,38391.0,38384.0,0.32759464]
["bitfinex","BTCUSD",1643787182847,0.0522,38391.0,38383.0,0.32759464]
["bitfinex","BTCUSD",1643787183049,0.19753562,38390.0,38383.0,0.32759464]
["bitfinex","BTCUSD",1643787183247,0.19753562,38390.0,38382.0,0.32759464]
["bitfinex","BTCUSD",1643787183846,0.19753562,38390.0,38385.0,0.27819478]
["bitfinex","BTCUSD",1643787184348,0.0522,38391.0,38385.0,0.27819478]
["bitfinex","BTCUSD",1643787184954,0.0522,38391.0,38387.0,0.0933882]
["bitfinex","BTCUSD",1643787186597,0.0522,38391.0,38385.0,0.27819478]
["bitfinex","BTCUSD",1643787186897,0.0522,38391.0,38384.0,0.0206173]
["bitfinex","BTCUSD",1643787187296,0.0522,38391.0,38383.0,0.39272264]
["bitfinex","BTCUSD",1643787188698,0.21452992,38387.0,38383.0,0.47468844]
["bitfinex","BTCUSD",1643787188900,0.0522,38391.0,38384.0,0.5]
["bitfinex","BTCUSD",1643787189398,0.25213592,38391.0,38382.0,0.32759464]
["bitfinex","BTCUSD",1643787189597,0.30213592,38391.0,38382.0,0.32759464]
["bitfinex","BTCUSD",1643787189800,0.24359927,38389.0,38381.0,0.37759464]
["bitfinex","BTCUSD",1643787190060,0.20003862,38388.0,38381.0,0.32759464]
["bitfinex","BTCUSD",1643787190249,0.1992114,38388.0,38381.0,0.32759464]
["bitfinex","BTCUSD",1643787190453,0.1992114,38388.0,38379.0,0.32872987]
["bitfinex","BTCUSD",1643787190454,0.0522,38387.0,38379.0,0.32872987]
["bitfinex","BTCUSD",1643787190651,0.0522,38387.0,38379.0,0.00113523]
["bitfinex","BTCUSD",1643787190849,0.23466982,38382.0,38378.0,0.38447824]
["bitfinex","BTCUSD",1643787191051,0.23466982,38382.0,38379.0,0.00113523]
["bitfinex","BTCUSD",1643787191251,0.52263892,38382.0,38379.0,0.00113523]
["bitfinex","BTCUSD",1643787191652,0.0522,38381.0,38379.0,0.00113523]
["bitfinex","BTCUSD",1643787192049,0.0522,38381.0,38376.0,0.07896382]
["bitfinex","BTCUSD",1643787192250,0.0522,38381.0,38378.0,0.00113526]
["bitfinex","BTCUSD",1643787193251,0.0522,38381.0,38376.0,0.07896382]
["bitfinex","BTCUSD",1643787193451,0.0522,38381.0,38378.0,0.00113528]
["bitfinex","BTCUSD",1643787193650,0.20894644,38380.0,38378.0,0.00113528]
["bitfinex","BTCUSD",1643787194104,0.25894644,38380.0,38378.0,0.00113528]
["bitfinex","BTCUSD",1643787194304,0.05,38380.0,38378.0,0.00113528]
["bitfinex","BTCUSD",1643787194606,0.22007152,38379.0,38373.0,0.34770948]
["bitfinex","BTCUSD",1643787194907,0.3022,38378.0,38377.0,0.00113529]
["bitfinex","BTCUSD",1643787195605,0.1522,38378.0,38377.0,0.00113529]
["bitfinex","BTCUSD",1643787195805,0.24566702,38372.0,38370.0,0.10069551]
["bitfinex","BTCUSD",1643787196005,0.1022,38372.0,38370.0,0.10069551]
["bitfinex","BTCUSD",1643787196205,0.1022,38372.0,38365.0,0.45140761]
["bitfinex","BTCUSD",1643787196406,0.1022,38372.0,38365.0,0.32880761]
["bitfinex","BTCUSD",1643787196605,0.0522,38372.0,38363.0,0.32880761]
["bitfinex","BTCUSD",1643787197005,0.06516857,38371.0,38363.0,0.32880761]
["bitfinex","BTCUSD",1643787197205,0.22502972,38370.0,38366.0,0.21868764]
["bitfinex","BTCUSD",1643787197652,0.27502972,38370.0,38366.0,0.00113563]
["bitfinex","BTCUSD",1643787198058,0.27502972,38370.0,38363.0,0.32880761]
["bitfinex","BTCUSD",1643787198253,0.27502972,38370.0,38366.0,0.00113562]
["bitfinex","BTCUSD",1643787198454,0.27502972,38370.0,38366.0,0.09684234]
["bitfinex","BTCUSD",1643787199354,0.20301452,38369.0,38362.0,0.32880761]
["bitfinex","BTCUSD",1643787199554,0.20301452,38369.0,38366.0,0.00113562]
["bitfinex","BTCUSD",1643787199756,0.27502972,38370.0,38366.0,0.00113562]
["bitfinex","BTCUSD",1643787200354,0.19984699,38369.0,38366.0,0.00113562]
["bitfinex","BTCUSD",1643787200553,0.27502972,38370.0,38366.0,0.08051043]
["bitfinex","BTCUSD",1643787200757,0.27502972,38370.0,38366.0,0.08164605]
["bitfinex","BTCUSD",1643787201798,0.27502972,38370.0,38366.0,0.08051043]
["bitfinex","BTCUSD",1643787201998,0.27502972,38370.0,38366.0,0.0816456]
["bitfinex","BTCUSD",1643787203001,0.27502972,38370.0,38366.0,0.08051043]
["bitfinex","BTCUSD",1643787203201,0.27502972,38370.0,38366.0,0.0816456]
["bitfinex","BTCUSD",1643787203804,0.27502972,38370.0,38366.0,0.00113517]
["bitfinex","BTCUSD",1643787203805,0.19979034,38369.0,38366.0,0.00113517]
["bitfinex","BTCUSD",1643787204008,0.0522,38369.0,38366.0,0.00113517]
["bitfinex","BTCUSD",1643787204204,0.0522,38369.0,38361.0,0.01]
["bitfinex","BTCUSD",1643787204405,0.0522,38369.0,38366.0,0.00113518]
["bitfinex","BTCUSD",1643787205251,0.0522,38369.0,38364.0,0.07678964]
["bitfinex","BTCUSD",1643787205452,0.0522,38369.0,38366.0,0.00113518]
["bitfinex","BTCUSD",1643787206252,0.20648062,38368.0,38366.0,0.00113518]
["bitfinex","BTCUSD",1643787206451,0.25648062,38368.0,38364.0,0.07678964]
["bitfinex","BTCUSD",1643787206654,0.25648062,38368.0,38365.0,0.00113565]
["bitfinex","BTCUSD",1643787206851,0.05,38368.0,38365.0,0.00113565]
["bitfinex","BTCUSD",1643787207252,0.48031541,38370.0,38365.0,0.00113565]
["bitfinex","BTCUSD",1643787207652,0.48031541,38370.0,38361.0,0.26821726]
["bitfinex","BTCUSD",1643787207952,0.48031541,38370.0,38366.0,0.00113563]
["bitfinex","BTCUSD",1643787208999,0.25005435,38366.0,38361.0,0.01]
["bitfinex","BTCUSD",1643787210200,0.51361883,38367.0,38361.0,0.01]
["bitfinex","BTCUSD",1643787210400,0.51361883,38367.0,38362.0,0.00113575]
["bitfinex","BTCUSD",1643787211002,0.05,38370.0,38366.0,0.28233179]
["bitfinex","BTCUSD",1643787211305,0.53742568,38371.0,38365.0,0.09234691]
["bitfinex","BTCUSD",1643787211306,0.05,38371.0,38365.0,0.09234691]
["bitfinex","BTCUSD",1643787211500,0.05,38371.0,38366.0,0.00113562]
["bitfinex","BTCUSD",1643787211704,0.0522,38372.0,38366.0,0.00113562]
["bitfinex","BTCUSD",1643787211705,0.1522,38372.0,38366.0,0.00113562]
["bitfinex","BTCUSD",1643787211900,0.22535055,38371.0,38366.0,0.00113562]
["bitfinex","BTCUSD",1643787212302,0.32336251,38370.0,38366.0,0.00113562]
["bitfinex","BTCUSD",1643787212557,0.32336251,38370.0,38361.0,0.01]
["bitfinex","BTCUSD",1643787212850,0.32336251,38370.0,38366.0,0.00113562]
["bitfinex","BTCUSD",1643787213252,0.21062632,38369.0,38366.0,0.00113562]
["bitfinex","BTCUSD",1643787213650,0.21062632,38369.0,38362.0,0.28329871]
["bitfinex","BTCUSD",1643787213853,0.32336251,38370.0,38366.0,0.00113563]
["bitfinex","BTCUSD",1643787214050,0.20250298,38369.0,38366.0,0.00113563]
["bitfinex","BTCUSD",1643787214851,0.20250298,38369.0,38362.0,0.28329871]
["bitfinex","BTCUSD",1643787215054,0.45370874,38370.0,38366.0,0.00113563]
["bitfinex","BTCUSD",1643787215652,0.18034623,38370.0,38366.0,0.00113563]
["bitfinex","BTCUSD",1643787215854,0.13033511,38376.0,38366.0,0.00113563]
["bitfinex","BTCUSD",1643787216053,0.5846,38377.0,38364.0,0.2330599]
["bitfinex","BTCUSD",1643787216309,0.5846,38377.0,38369.0,0.00113554]
["bitfinex","BTCUSD",1643787216512,0.32612996,38375.0,38369.0,0.26008663]
["bitfinex","BTCUSD",1643787216709,0.49890821,38375.0,38369.0,0.26008663]
["bitfinex","BTCUSD",1643787216910,0.49890821,38375.0,38372.0,0.08234168]
["bitfinex","BTCUSD",1643787217110,0.34337825,38375.0,38372.0,0.08234168]
["bitfinex","BTCUSD",1643787217310,0.4082281,38375.0,38372.0,0.08234168]
["bitfinex","BTCUSD",1643787217513,0.4082281,38375.0,38372.0,0.08347714]
["bitfinex","BTCUSD",1643787217712,0.20299353,38374.0,38372.0,0.00113546]
["bitfinex","BTCUSD",1643787217911,0.20298136,38374.0,38372.0,0.00113546]
["bitfinex","BTCUSD",1643787218512,0.4082281,38375.0,38363.0,0.1156]
["bitfinex","BTCUSD",1643787218513,0.4082281,38375.0,38367.0,0.02105794]
["bitfinex","BTCUSD",1643787218711,0.30451311,38374.0,38371.0,0.00113547]
["bitfinex","BTCUSD",1643787218911,0.21966272,38372.0,38371.0,0.00113547]
["bitfinex","BTCUSD",1643787219315,0.47242321,38372.0,38371.0,0.00113547]
["bitfinex","BTCUSD",1643787219513,0.47239879,38372.0,38371.0,0.00113547]
["bitfinex","BTCUSD",1643787219712,0.47239879,38372.0,38363.0,0.1156]
["bitfinex","BTCUSD",1643787219911,0.29990654,38364.0,38363.0,0.1156]
["bitfinex","BTCUSD",1643787220151,0.29990654,38364.0,38361.0,0.01]
["bitfinex","BTCUSD",1643787220351,0.55425397,38364.0,38361.0,0.01]
["bitfinex","BTCUSD",1643787220754,0.29990654,38364.0,38361.0,0.01]
["bitfinex","BTCUSD",1643787221152,0.29990654,38364.0,38361.0,0.01113578]
["bitfinex","BTCUSD",1643787222053,0.29990654,38364.0,38361.0,0.01]
["bitfinex","BTCUSD",1643787222256,0.29990654,38364.0,38361.0,0.01113578]
["bitfinex","BTCUSD",1643787222654,0.28451177,38368.0,38361.0,0.01113578]
["bitfinex","BTCUSD",1643787223055,0.05,38368.0,38361.0,0.01113578]
["bitfinex","BTCUSD",1643787223256,0.06517036,38369.0,38361.0,0.01]
["bitfinex","BTCUSD",1643787223257,0.11517036,38369.0,38361.0,0.01]
["bitfinex","BTCUSD",1643787223459,0.06517036,38369.0,38363.0,0.00113572]
["bitfinex","BTCUSD",1643787223657,0.5789108,38369.0,38363.0,0.00113572]
["bitfinex","BTCUSD",1643787223902,0.6289108,38369.0,38363.0,0.00113572]
["bitfinex","BTCUSD",1643787224102,0.98402024,38369.0,38363.0,0.00113572]
["bitfinex","BTCUSD",1643787224413,0.98402024,38369.0,38365.0,0.07936033]
["bitfinex","BTCUSD",1643787224805,0.98402024,38369.0,38364.0,0.00113568]
["bitfinex","BTCUSD",1643787225102,0.98402024,38369.0,38361.0,0.00613568]
["bitfinex","BTCUSD",1643787225703,0.6289108,38369.0,38361.0,0.00613568]
["bitfinex","BTCUSD",1643787226402,0.34828044,38369.0,38361.0,0.00613568]
["bitfinex","BTCUSD",1643787227203,0.34828044,38369.0,38362.0,0.00056645]
["bitfinex","BTCUSD",1643787227403,0.34828044,38369.0,38363.0,0.09525981]
["bitfinex","BTCUSD",1643787227404,0.5967472,38369.0,38363.0,0.09525981]
["bitfinex","BTCUSD",1643787228065,0.34828044,38369.0,38363.0,0.09525981]
["bitfinex","BTCUSD",1643787229065,0.12762195,38369.0,38367.0,0.24735664]
["bitfinex","BTCUSD",1643787229267,0.12762195,38369.0,38363.0,0.09525981]
["bitfinex","BTCUSD",1643787229968,0.06516721,38371.0,38363.0,0.09525981]
["bitfinex","BTCUSD",1643787230768,0.30581927,38368.0,38363.0,0.09525981]
["bitfinex","BTCUSD",1643787230967,0.37099145,38368.0,38363.0,0.09525981]
["bitfinex","BTCUSD",1643787231168,0.30581927,38368.0,38363.0,0.09525981]
["bitfinex","BTCUSD",1643787233613,0.33038191,38371.0,38363.0,0.42366364]
["bitfinex","BTCUSD",1643787233912,0.11516826,38371.0,38365.0,0.32840383]
["bitfinex","BTCUSD",1643787234313,0.06516826,38371.0,38370.0,0.07899133]
["bitfinex","BTCUSD",1643787234913,0.06516826,38371.0,38370.0,0.3038452]
["bitfinex","BTCUSD",1643787235161,0.06516393,38373.0,38370.0,0.3038452]
["bitfinex","BTCUSD",1643787237860,0.06516393,38373.0,38370.0,0.07899133]
["bitfinex","BTCUSD",1643787238061,0.13033193,38373.0,38368.0,0.32840383]
["bitfinex","BTCUSD",1643787238361,0.18033193,38373.0,38368.0,0.32840383]
["bitfinex","BTCUSD",1643787239201,0.18033193,38373.0,38368.0,0.40385056]
["bitfinex","BTCUSD",1643787239800,0.18033193,38373.0,38369.0,0.32840383]
["bitfinex","BTCUSD",1643787240202,0.18033193,38373.0,38368.0,0.40385056]
["bitfinex","BTCUSD",1643787240401,0.23041194,38372.0,38368.0,0.40385056]
["bitfinex","BTCUSD",1643787241702,0.24996601,38370.0,38368.0,0.40385056]
["bitfinex","BTCUSD",1643787241901,0.36513623,38370.0,38368.0,0.32840383]
["bitfinex","BTCUSD",1643787242103,0.36337262,38370.0,38368.0,0.32840383]
["bitfinex","BTCUSD",1643787246601,0.11340661,38370.0,38368.0,0.32840383]
["bitfinex","BTCUSD",1643787246801,0.06517022,38370.0,38368.0,0.32840383]
["bitfinex","BTCUSD",1643787248902,0.02040221,38370.0,38368.0,0.32840383]
["bitfinex","BTCUSD",1643787249302,0.02040221,38370.0,38365.0,0.60019979]
["bitfinex","BTCUSD",1643787249303,0.02040221,38370.0,38366.0,0.32840383]
["bitfinex","BTCUSD",1643787250154,0.02040221,38370.0,38365.0,0.43141624]
["bitfinex","BTCUSD",1643787250352,0.02040221,38370.0,38365.0,0.32840383]
["bitfinex","BTCUSD",1643787250549,0.38672147,38370.0,38364.0,0.32840383]
["bitfinex","BTCUSD",1643787250749,0.20139427,38369.0,38364.0,0.32840383]
["bitfinex","BTCUSD",1643787251549,0.43672147,38370.0,38364.0,0.60417904]
["bitfinex","BTCUSD",1643787251949,0.43672147,38370.0,38364.0,0.32840383]
["bitfinex","BTCUSD",1643787253050,0.50189447,38370.0,38364.0,0.32840383]
["bitfinex","BTCUSD",1643787253650,0.2039143,38369.0,38364.0,0.32840383]
["bitfinex","BTCUSD",1643787253906,0.2690903,38369.0,38364.0,0.32840383]
["bitfinex","BTCUSD",1643787254105,0.2690903,38369.0,38363.0,0.32840383]
["bitfinex","BTCUSD",1643787254305,0.43672147,38370.0,38364.0,0.32840383]
["bitfinex","BTCUSD",1643787254504,0.43640783,38370.0,38364.0,0.32840383]
["bitfinex","BTCUSD",1643787254706,0.38640783,38370.0,38364.0,0.32840383]
["bitfinex","BTCUSD",1643787255208,0.58546983,38370.0,38363.0,0.32840383]
["bitfinex","BTCUSD",1643787255409,0.38640783,38370.0,38363.0,0.32840383]
["bitfinex","BTCUSD",1643787255606,0.36631926,38370.0,38364.0,0.32840383]
["bitfinex","BTCUSD",1643787255905,0.57007718,38370.0,38364.0,0.32840383]
["bitfinex","BTCUSD",1643787256105,0.36631926,38370.0,38364.0,0.32840383]
["bitfinex","BTCUSD",1643787257106,0.63783144,38370.0,38364.0,0.32840383]
["bitfinex","BTCUSD",1643787257309,0.06517267,38369.0,38364.0,0.32840383]
["bitfinex","BTCUSD",1643787258355,0.06517267,38369.0,38363.0,0.32840383]
["bitfinex","BTCUSD",1643787258557,0.19982195,38368.0,38363.0,0.32840383]
["bitfinex","BTCUSD",1643787258957,0.06517267,38369.0,38363.0,0.32840383]
["bitfinex","BTCUSD",1643787259158,0.43149226,38370.0,38363.0,0.32840383]
["bitfinex","BTCUSD",1643787259359,0.63108938,38370.0,38363.0,0.32840383]
["bitfinex","BTCUSD",1643787259558,0.23670818,38365.0,38363.0,0.32840383]
["bitfinex","BTCUSD",1643787260562,0.2352969,38365.0,38363.0,0.32840383]
["bitfinex","BTCUSD",1643787262208,0.2352969,38365.0,38362.0,0.32953389]
["bitfinex","BTCUSD",1643787262209,0.22447204,38364.0,38362.0,0.32953389]
["bitfinex","BTCUSD",1643787262410,0.34185807,38364.0,38362.0,0.00113006]
["bitfinex","BTCUSD",1643787262605,0.24020229,38363.0,38362.0,0.00113006]
["bitfinex","BTCUSD",1643787262804,0.34240229,38363.0,38362.0,0.00113006]
["bitfinex","BTCUSD",1643787263005,0.34240229,38363.0,38361.0,0.00613568]
["bitfinex","BTCUSD",1643787263208,0.21461036,38362.0,38361.0,0.00726578]
["bitfinex","BTCUSD",1643787263405,0.26681036,38362.0,38361.0,0.00726578]
["bitfinex","BTCUSD",1643787263806,0.36681036,38362.0,38361.0,0.00726578]
["bitfinex","BTCUSD",1643787264106,0.36681036,38362.0,38361.0,0.00613568]
["bitfinex","BTCUSD",1643787264805,0.2022,38362.0,38361.0,0.00613568]
["bitfinex","BTCUSD",1643787265256,0.32182282,38362.0,38361.0,0.00613568]
["bitfinex","BTCUSD",1643787265654,0.42182282,38362.0,38361.0,0.00613568]
["bitfinex","BTCUSD",1643787266054,0.2022,38362.0,38361.0,0.00613568]
["bitfinex","BTCUSD",1643787266255,0.23699867,38362.0,38361.0,0.00613568]
["bitfinex","BTCUSD",1643787266456,0.45662149,38362.0,38361.0,0.00613568]
["bitfinex","BTCUSD",1643787266656,0.42182282,38362.0,38361.0,0.00613568]
["bitfinex","BTCUSD",1643787268459,0.45799636,38362.0,38361.0,0.00613568]
["bitfinex","BTCUSD",1643787271110,0.06519226,38360.0,38352.0,0.00452136]
["bitfinex","BTCUSD",1643787271307,0.32723549,38359.0,38351.0,0.01]
["bitfinex","BTCUSD",1643787271807,0.21322635,38355.0,38351.0,0.01]
["bitfinex","BTCUSD",1643787272010,0.51879374,38355.0,38351.0,0.01]
["bitfinex","BTCUSD",1643787272208,0.24109287,38352.0,38351.0,0.01]
["bitfinex","BTCUSD",1643787272407,0.13845258,38352.0,38351.0,0.56]
["bitfinex","BTCUSD",1643787272960,0.13845258,38352.0,38351.0,0.01]
["bitfinex","BTCUSD",1643787273862,0.30556739,38355.0,38351.0,0.01]
["bitfinex","BTCUSD",1643787274262,0.35556739,38355.0,38351.0,0.01]
["bitfinex","BTCUSD",1643787275064,0.30896594,38354.0,38351.0,0.01112473]
["bitfinex","BTCUSD",1643787276063,0.30896594,38354.0,38351.0,0.01]
["bitfinex","BTCUSD",1643787276504,0.30896594,38354.0,38351.0,0.01112474]
["bitfinex","BTCUSD",1643787277303,0.30896594,38354.0,38351.0,0.01]
["bitfinex","BTCUSD",1643787277505,0.30896594,38354.0,38351.0,0.01112474]
["bitfinex","BTCUSD",1643787278604,0.30896594,38354.0,38351.0,0.01]
["bitfinex","BTCUSD",1643787278907,0.30896594,38354.0,38351.0,0.01112474]
["bitfinex","BTCUSD",1643787279806,0.30896594,38354.0,38351.0,0.01]
["bitfinex","BTCUSD",1643787280067,0.30896594,38354.0,38351.0,0.01112474]
["bitfinex","BTCUSD",1643787280862,0.30896594,38354.0,38351.0,0.01]
["bitfinex","BTCUSD",1643787281062,0.30896594,38354.0,38351.0,0.01112474]
["bitfinex","BTCUSD",1643787282165,0.30896594,38354.0,38351.0,0.01]
["bitfinex","BTCUSD",1643787282363,0.30896594,38354.0,38351.0,0.01112474]
["bitfinex","BTCUSD",1643787282965,0.51373482,38354.0,38351.0,0.01112474]
["bitfinex","BTCUSD",1643787283165,0.51536918,38354.0,38351.0,0.01112474]
["bitfinex","BTCUSD",1643787283365,0.51536918,38354.0,38351.0,0.01]
["bitfinex","BTCUSD",1643787283566,0.51536918,38354.0,38351.0,0.01112474]
["bitfinex","BTCUSD",1643787283804,0.64577158,38354.0,38351.0,0.01112474]
["bitfinex","BTCUSD",1643787284004,0.69797158,38354.0,38351.0,0.01112474]
["bitfinex","BTCUSD",1643787284306,0.56756918,38354.0,38351.0,0.01112474]
["bitfinex","BTCUSD",1643787284503,0.56756918,38354.0,38351.0,0.01]
["bitfinex","BTCUSD",1643787284703,0.15,38353.0,38351.0,0.01112474]
["bitfinex","BTCUSD",1643787284904,0.29467588,38352.0,38351.0,0.01112474]
["bitfinex","BTCUSD",1643787285707,0.27175128,38352.0,38351.0,0.01]
["bitfinex","BTCUSD",1643787285904,0.33128531,38346.0,38345.0,0.130416]
["bitfinex","BTCUSD",1643787286105,0.38348531,38346.0,38345.0,0.130416]
["bitfinex","BTCUSD",1643787286305,0.58718824,38346.0,38345.0,0.130416]
["bitfinex","BTCUSD",1643787286504,0.87336139,38346.0,38345.0,0.130416]
["bitfinex","BTCUSD",1643787289354,0.87336139,38346.0,38345.0,0.065206]
["bitfinex","BTCUSD",1643787289658,0.66965846,38346.0,38345.0,0.065206]
["bitfinex","BTCUSD",1643787290055,0.66965846,38346.0,38344.0,0.00112495]
["bitfinex","BTCUSD",1643787290056,0.87741279,38346.0,38344.0,0.00112495]
["bitfinex","BTCUSD",1643787290256,0.66965846,38346.0,38344.0,0.00112495]
["bitfinex","BTCUSD",1643787290657,0.66965846,38346.0,38341.0,0.01]
["bitfinex","BTCUSD",1643787290856,0.66965846,38346.0,38343.0,0.00112496]
["bitfinex","BTCUSD",1643787291305,0.22228905,38344.0,38343.0,0.00112496]
["bitfinex","BTCUSD",1643787291506,0.27448905,38344.0,38343.0,0.00112496]
["bitfinex","BTCUSD",1643787291706,0.27417537,38344.0,38341.0,0.01]
["bitfinex","BTCUSD",1643787291906,0.0522,38344.0,38339.0,0.05669954]
["bitfinex","BTCUSD",1643787292107,0.0522,38344.0,38342.0,0.00112501]
["bitfinex","BTCUSD",1643787292506,0.17356042,38346.0,38342.0,0.00112501]
["bitfinex","BTCUSD",1643787292911,0.37269618,38346.0,38339.0,0.05669954]
["bitfinex","BTCUSD",1643787293109,0.22276255,38344.0,38342.0,0.00112499]
["bitfinex","BTCUSD",1643787294209,0.22276255,38344.0,38339.0,0.05669954]
["bitfinex","BTCUSD",1643787294510,0.22276255,38344.0,38341.0,0.00112502]
["bitfinex","BTCUSD",1643787294511,0.26414831,38342.0,38341.0,0.00112502]
["bitfinex","BTCUSD",1643787295158,0.31414831,38342.0,38341.0,0.00112502]
["bitfinex","BTCUSD",1643787295360,0.52880547,38342.0,38333.0,0.32877613]
["bitfinex","BTCUSD",1643787295557,0.52880547,38342.0,38340.0,0.00112507]
["bitfinex","BTCUSD",1643787295757,0.27628672,38341.0,38340.0,0.00112507]
["bitfinex","BTCUSD",1643787296657,0.27628672,38341.0,38332.0,0.32877613]
["bitfinex","BTCUSD",1643787296858,0.27628672,38341.0,38339.0,0.0011251]
["bitfinex","BTCUSD",1643787297559,0.20625565,38340.0,38339.0,0.0011251]
["bitfinex","BTCUSD",1643787297757,0.20625565,38340.0,38332.0,0.32877613]
["bitfinex","BTCUSD",1643787297957,0.58559869,38342.0,38338.0,0.00112513]
["bitfinex","BTCUSD",1643787298802,0.20454785,38340.0,38338.0,0.00112513]
["bitfinex","BTCUSD",1643787299003,0.31414831,38342.0,38338.0,0.10026096]
["bitfinex","BTCUSD",1643787299203,0.31414831,38342.0,38338.0,0.10138607]
["bitfinex","BTCUSD",1643787299603,0.0522,38343.0,38338.0,0.10138607]
["bitfinex","BTCUSD",1643787299805,0.13043,38353.0,38338.0,0.10138607]
["bitfinex","BTCUSD",1643787299806,0.8084,38352.0,38339.0,0.350294]
["bitfinex","BTCUSD",1643787300110,0.8084,38352.0,38338.0,0.15138607]
["bitfinex","BTCUSD",1643787300111,0.2299121,38347.0,38338.0,0.15138607]
["bitfinex","BTCUSD",1643787300305,0.2299121,38347.0,38344.0,0.00112495]
["bitfinex","BTCUSD",1643787300604,0.30477666,38345.0,38344.0,0.00112495]
["bitfinex","BTCUSD",1643787300805,0.30477666,38345.0,38344.0,0.10337772]
["bitfinex","BTCUSD",1643787301304,0.30477666,38345.0,38344.0,0.10225277]
["bitfinex","BTCUSD",1643787301904,0.30477666,38345.0,38343.0,0.00112498]
["bitfinex","BTCUSD",1643787302560,0.30477666,38345.0,38342.0,0.22729943]
["bitfinex","BTCUSD",1643787302756,0.30477666,38345.0,38342.0,0.22786357]
["bitfinex","BTCUSD",1643787302954,0.30477666,38345.0,38342.0,0.00056414]
["bitfinex","BTCUSD",1643787303555,0.20549426,38349.0,38342.0,0.00056414]
["bitfinex","BTCUSD",1643787303756,0.21609428,38350.0,38341.0,0.065202]
["bitfinex","BTCUSD",1643787304056,0.21609428,38350.0,38344.0,0.00112495]
["bitfinex","BTCUSD",1643787304460,0.26418506,38347.0,38344.0,0.00112495]
["bitfinex","BTCUSD",1643787305057,0.26418506,38347.0,38342.0,0.26821041]
["bitfinex","BTCUSD",1643787305261,0.26418506,38347.0,38344.0,0.00112495]
["bitfinex","BTCUSD",1643787306304,0.26418506,38347.0,38341.0,0.065202]
["bitfinex","BTCUSD",1643787306505,0.26418506,38347.0,38344.0,0.00112495]
["bitfinex","BTCUSD",1643787307504,0.26418506,38347.0,38341.0,0.32286956]
["bitfinex","BTCUSD",1643787307706,0.26418506,38347.0,38344.0,0.00112495]
["bitfinex","BTCUSD",1643787308606,0.26418506,38347.0,38341.0,0.32286956]
["bitfinex","BTCUSD",1643787308806,0.26418506,38347.0,38344.0,0.00112495]
["bitfinex","BTCUSD",1643787309908,0.26418506,38347.0,38341.0,0.065202]
["bitfinex","BTCUSD",1643787310356,0.20607385,38344.0,38341.0,0.065202]
["bitfinex","BTCUSD",1643787311156,0.20607385,38344.0,38337.0,0.32877613]
["bitfinex","BTCUSD",1643787311357,0.20607385,38344.0,38337.0,0.02144168]
["bitfinex","BTCUSD",1643787311358,0.27083069,38340.0,38337.0,0.02144168]
["bitfinex","BTCUSD",1643787311559,0.20231469,38339.0,38337.0,0.02144168]
["bitfinex","BTCUSD",1643787311758,0.27083069,38340.0,38333.0,0.45919713]
["bitfinex","BTCUSD",1643787312156,0.27083069,38340.0,38333.0,0.130421]
["bitfinex","BTCUSD",1643787312360,0.2361418,38338.0,38335.0,0.00055839]
["bitfinex","BTCUSD",1643787312557,0.16225262,38338.0,38335.0,0.00055839]
["bitfinex","BTCUSD",1643787313358,0.19925748,38337.0,38333.0,0.5]
["bitfinex","BTCUSD",1643787313558,0.16225262,38338.0,38335.0,0.00055839]
["bitfinex","BTCUSD",1643787313806,0.21419232,38339.0,38335.0,0.00055839]
["bitfinex","BTCUSD",1643787314008,0.27083069,38340.0,38335.0,0.00055839]
["bitfinex","BTCUSD",1643787314508,0.19815371,38339.0,38335.0,0.00055839]
["bitfinex","BTCUSD",1643787314806,0.19815371,38339.0,38333.0,0.39399313]
["bitfinex","BTCUSD",1643787314807,0.20426952,38339.0,38336.0,0.00111393]
["bitfinex","BTCUSD",1643787315007,0.42235694,38339.0,38336.0,0.00111393]
["bitfinex","BTCUSD",1643787315209,0.21808742,38339.0,38336.0,0.00111393]
["bitfinex","BTCUSD",1643787315811,0.21808742,38339.0,38333.0,0.39399313]
["bitfinex","BTCUSD",1643787316007,0.21808742,38339.0,38336.0,0.00111393]
["bitfinex","BTCUSD",1643787317010,0.21808742,38339.0,38333.0,0.39399313]
["bitfinex","BTCUSD",1643787317307,0.21808742,38339.0,38336.0,0.00111393]
["bitfinex","BTCUSD",1643787318160,0.21808742,38339.0,38333.0,0.39399313]
["bitfinex","BTCUSD",1643787318356,0.21808742,38339.0,38336.0,0.00111393]
["bitfinex","BTCUSD",1643787319356,0.21808742,38339.0,38333.0,0.39399313]
["bitfinex","BTCUSD",1643787319557,0.21808742,38339.0,38336.0,0.00111393]
["bitfinex","BTCUSD",1643787320656,0.21808742,38339.0,38333.0,0.39399313]
["bitfinex","BTCUSD",1643787320859,0.21808742,38339.0,38336.0,0.00111393]
["bitfinex","BTCUSD",1643787321701,0.21808742,38339.0,38329.0,0.51142706]
["bitfinex","BTCUSD",1643787321902,0.21808742,38339.0,38329.0,0.91142706]
["bitfinex","BTCUSD",1643787322103,0.21808742,38339.0,38329.0,1.01406342]
["bitfinex","BTCUSD",1643787322904,0.21808742,38339.0,38329.0,1.03549252]
["bitfinex","BTCUSD",1643787323304,0.21808742,38339.0,38329.0,1.01406342]
["bitfinex","BTCUSD",1643787324906,0.21808742,38339.0,38329.0,1.03392749]
["bitfinex","BTCUSD",1643787325161,0.21808742,38339.0,38329.0,1.09913949]
["bitfinex","BTCUSD",1643787325761,0.00126294,38336.0,38329.0,1.07927542]
["bitfinex","BTCUSD",1643787326761,0.21808742,38339.0,38329.0,1.07927542]
["bitfinex","BTCUSD",1643787326963,0.00126296,38334.0,38329.0,1.09852361]
["bitfinex","BTCUSD",1643787327162,0.00126296,38334.0,38330.0,0.6]
["bitfinex","BTCUSD",1643787327365,0.00126296,38334.0,38333.0,0.065217]
["bitfinex","BTCUSD",1643787327565,0.00126296,38334.0,38333.0,0.665217]
["bitfinex","BTCUSD",1643787327863,0.21808742,38339.0,38333.0,0.665217]
["bitfinex","BTCUSD",1643787328062,0.00126295,38335.0,38333.0,0.665217]
["bitfinex","BTCUSD",1643787328260,0.00094907,38335.0,38333.0,0.665217]
["bitfinex","BTCUSD",1643787329004,0.21808742,38339.0,38335.0,0.07392849]
["bitfinex","BTCUSD",1643787329403,0.21808742,38339.0,38335.0,0.13913849]
["bitfinex","BTCUSD",1643787330206,0.21808742,38339.0,38335.0,0.46815609]
["bitfinex","BTCUSD",1643787331106,0.1,38345.0,38335.0,0.68904264]
["bitfinex","BTCUSD",1643787331310,0.70670781,38347.0,38336.0,0.58647346]
["bitfinex","BTCUSD",1643787331311,0.7008,38347.0,38336.0,0.58647346]
["bitfinex","BTCUSD",1643787331506,0.7008,38347.0,38339.0,0.065202]
["bitfinex","BTCUSD",1643787332106,0.7008,38347.0,38341.0,0.27562573]
["bitfinex","BTCUSD",1643787332305,0.7008,38347.0,38344.0,0.09216825]
["bitfinex","BTCUSD",1643787332563,0.31248056,38348.0,38344.0,0.09216825]
["bitfinex","BTCUSD",1643787332959,0.00126421,38347.0,38344.0,0.09216825]
["bitfinex","BTCUSD",1643787333360,0.26943171,38346.0,38344.0,0.09216825]
["bitfinex","BTCUSD",1643787333760,0.26943171,38346.0,38342.0,0.065199]
["bitfinex","BTCUSD",1643787334161,0.31248056,38348.0,38342.0,0.065199]
["bitfinex","BTCUSD",1643787334162,0.00126422,38347.0,38342.0,0.065199]
["bitfinex","BTCUSD",1643787334961,0.00126422,38347.0,38342.0,0.08381392]
["bitfinex","BTCUSD",1643787335162,0.31248056,38348.0,38342.0,0.14901292]
["bitfinex","BTCUSD",1643787335362,0.00126423,38346.0,38342.0,0.35606137]
["bitfinex","BTCUSD",1643787336165,0.00235437,38348.0,38343.0,0.4]
["bitfinex","BTCUSD",1643787336404,0.00126423,38346.0,38344.0,0.065197]
["bitfinex","BTCUSD",1643787337405,0.00235437,38348.0,38344.0,0.065197]
["bitfinex","BTCUSD",1643787337604,0.0030904,38348.0,38344.0,0.130394]
["bitfinex","BTCUSD",1643787338605,0.00235437,38348.0,38344.0,0.130394]
["bitfinex","BTCUSD",1643787338804,0.00309042,38348.0,38344.0,0.130394]
["bitfinex","BTCUSD",1643787339806,0.00235437,38348.0,38344.0,0.130394]
["bitfinex","BTCUSD",1643787340065,0.00309042,38348.0,38344.0,0.130394]
["bitfinex","BTCUSD",1643787340259,0.00309042,38348.0,38344.0,0.19558988]
["bitfinex","BTCUSD",1643787341058,0.00235437,38348.0,38344.0,0.19558988]
["bitfinex","BTCUSD",1643787341260,0.00362016,38348.0,38344.0,0.19558988]
["bitfinex","BTCUSD",1643787342359,0.00235437,38348.0,38344.0,0.19558988]
["bitfinex","BTCUSD",1643787342659,0.00362016,38348.0,38344.0,0.19558988]
["bitfinex","BTCUSD",1643787343360,0.00235437,38348.0,38344.0,0.19558988]
["bitfinex","BTCUSD",1643787343807,0.00362016,38348.0,38344.0,0.19558988]
["bitfinex","BTCUSD",1643787344707,0.00235437,38348.0,38344.0,0.19558988]
["bitfinex","BTCUSD",1643787344908,0.00362016,38348.0,38344.0,0.19558988]
["bitfinex","BTCUSD",1643787345908,0.00235437,38348.0,38344.0,0.19558988]
["bitfinex","BTCUSD",1643787346109,0.00362016,38348.0,38344.0,0.19558988]
["bitfinex","BTCUSD",1643787347115,0.00235437,38348.0,38344.0,0.19558988]
["bitfinex","BTCUSD",1643787347313,0.00362016,38348.0,38344.0,0.19558988]
["bitfinex","BTCUSD",1643787348453,0.00362016,38348.0,38344.0,0.130394]
["bitfinex","BTCUSD",1643787349052,0.00362016,38348.0,38346.0,7.182e-05]
["bitfinex","BTCUSD",1643787349455,0.00235437,38348.0,38346.0,7.182e-05]
["bitfinex","BTCUSD",1643787349659,0.00126577,38349.0,38346.0,7.182e-05]
["bitfinex","BTCUSD",1643787350460,0.28908053,38350.0,38346.0,0.06526882]
["bitfinex","BTCUSD",1643787350461,0.30979373,38350.0,38346.0,0.06526882]
["bitfinex","BTCUSD",1643787350657,0.6064905,38349.0,38346.0,0.06526882]
["bitfinex","BTCUSD",1643787350856,0.2556465,38349.0,38346.0,0.06526882]
["bitfinex","BTCUSD",1643787351061,0.2556465,38349.0,38347.0,0.065199]
["bitfinex","BTCUSD",1643787351511,0.1947663,38350.0,38347.0,0.065199]
["bitfinex","BTCUSD",1643787351711,0.56787735,38349.0,38347.0,0.065199]
["bitfinex","BTCUSD",1643787351911,0.350844,38349.0,38347.0,0.065199]
["bitfinex","BTCUSD",1643787353915,0.1947663,38350.0,38347.0,0.065199]
["bitfinex","BTCUSD",1643787354114,0.1947663,38350.0,38348.0,7.19e-05]
["bitfinex","BTCUSD",1643787354314,0.350844,38349.0,38348.0,0.2194595]
["bitfinex","BTCUSD",1643787354515,0.350844,38349.0,38348.0,0.30372738]
["bitfinex","BTCUSD",1643787354715,0.350844,38349.0,38348.0,7.19e-05]
["bitfinex","BTCUSD",1643787355358,0.350844,38349.0,38347.0,0.0602709]
["bitfinex","BTCUSD",1643787355956,0.350844,38349.0,38348.0,0.09261929]
["bitfinex","BTCUSD",1643787356157,0.0947663,38350.0,38348.0,0.09261929]
["bitfinex","BTCUSD",1643787356558,0.350844,38349.0,38348.0,0.09261929]
["bitfinex","BTCUSD",1643787357159,0.0947663,38350.0,38348.0,0.09261929]
["bitfinex","BTCUSD",1643787357357,0.350844,38349.0,38348.0,0.065197]
["bitfinex","BTCUSD",1643787361808,0.56614442,38349.0,38348.0,0.065197]
["bitfinex","BTCUSD",1643787362209,0.350844,38349.0,38348.0,0.065197]
["bitfinex","BTCUSD",1643787363085,0.57451383,38349.0,38348.0,0.065197]
["bitfinex","BTCUSD",1643787363483,0.57451383,38349.0,38347.0,0.0602709]
["bitfinex","BTCUSD",1643787364888,0.350844,38349.0,38347.0,0.0602709]
["bitfinex","BTCUSD",1643787365889,0.566697,38349.0,38347.0,0.0602709]
["bitfinex","BTCUSD",1643787366506,0.350844,38349.0,38347.0,0.0602709]
["bitfinex","BTCUSD",1643787366906,0.21662803,38348.0,38347.0,0.0602709]
["bitfinex","BTCUSD",1643787367106,0.57086536,38348.0,38346.0,0.19667118]
["bitfinex","BTCUSD",1643787367306,0.350844,38347.0,38346.0,0.19667118]
["bitfinex","BTCUSD",1643787367508,0.350844,38347.0,38346.0,0.130398]
["bitfinex","BTCUSD",1643787367509,0.67957269,38347.0,38346.0,0.130398]
["bitfinex","BTCUSD",1643787367707,0.450844,38347.0,38346.0,0.130398]
["bitfinex","BTCUSD",1643787368511,0.503044,38347.0,38346.0,0.130398]
["bitfinex","BTCUSD",1643787369911,0.78982645,38347.0,38346.0,0.130398]
["bitfinex","BTCUSD",1643787370156,0.70104667,38346.0,38345.0,0.0005361]
["bitfinex","BTCUSD",1643787370357,1.42854257,38346.0,38345.0,0.0005361]
["bitfinex","BTCUSD",1643787370558,1.60497069,38346.0,38345.0,0.0005361]
["bitfinex","BTCUSD",1643787370760,1.20497069,38346.0,38345.0,0.0005361]
["bitfinex","BTCUSD",1643787371157,1.20497069,38346.0,38342.0,0.065209]
["bitfinex","BTCUSD",1643787371358,0.58597562,38345.0,38344.0,0.00107223]
["bitfinex","BTCUSD",1643787371560,0.86050769,38345.0,38344.0,0.00107223]
["bitfinex","BTCUSD",1643787371760,0.96050769,38345.0,38344.0,0.00107223]
["bitfinex","BTCUSD",1643787372161,1.02572369,38345.0,38344.0,0.00107223]
["bitfinex","BTCUSD",1643787372360,0.32126042,38342.0,38338.0,0.43391746]
["bitfinex","BTCUSD",1643787372560,0.23620077,38340.0,38338.0,0.22489441]
["bitfinex","BTCUSD",1643787372759,0.23620077,38340.0,38338.0,0.130417]
["bitfinex","BTCUSD",1643787372961,0.350844,38339.0,38337.0,0.00428969]
["bitfinex","BTCUSD",1643787373461,0.350844,38339.0,38335.0,0.23786306]
["bitfinex","BTCUSD",1643787373660,0.26949321,38337.0,38336.0,0.00107244]
["bitfinex","BTCUSD",1643787373909,0.22300787,38337.0,38336.0,0.00107244]
["bitfinex","BTCUSD",1643787374711,0.22300787,38337.0,38334.0,0.065223]
["bitfinex","BTCUSD",1643787374910,0.2710113,38340.0,38335.0,0.00107248]
["bitfinex","BTCUSD",1643787375610,0.2710113,38340.0,38335.0,0.06629548]
["bitfinex","BTCUSD",1643787375912,0.2710113,38340.0,38335.0,0.065223]
["bitfinex","BTCUSD",1643787376110,0.21373701,38338.0,38336.0,0.00107246]
["bitfinex","BTCUSD",1643787377211,0.03226483,38336.0,38335.0,0.06629547]
["bitfinex","BTCUSD",1643787377410,0.30868062,38336.0,38335.0,0.00107247]
["bitfinex","BTCUSD",1643787377860,0.53257564,38336.0,38335.0,0.00107247]
["bitfinex","BTCUSD",1643787378358,0.30868062,38336.0,38334.0,0.065223]
["bitfinex","BTCUSD",1643787378559,0.30868062,38336.0,38334.0,0.06629551]
["bitfinex","BTCUSD",1643787379558,0.30868062,38336.0,38334.0,0.065223]
["bitfinex","BTCUSD",1643787384419,0.21481725,38335.0,38334.0,0.065223]
["bitfinex","BTCUSD",1643787384618,0.30868062,38336.0,38334.0,0.065223]
["bitfinex","BTCUSD",1643787384818,0.21594317,38335.0,38334.0,0.065223]
["bitfinex","BTCUSD",1643787385066,0.30868062,38336.0,38334.0,0.065223]
["bitfinex","BTCUSD",1643787385256,0.00590969,38336.0,38334.0,0.065223]
["bitfinex","BTCUSD",1643787385457,0.00590969,38336.0,38334.0,0.130444]
["bitfinex","BTCUSD",1643787388360,0.00590969,38336.0,38334.0,0.065223]
["bitfinex","BTCUSD",1643787389607,0.00590969,38336.0,38333.0,0.00107253]
["bitfinex","BTCUSD",1643787389807,0.0522,38335.0,38333.0,0.00107253]
["bitfinex","BTCUSD",1643787390407,0.25398045,38334.0,38332.0,0.00107255]
["bitfinex","BTCUSD",1643787390608,0.0522,38333.0,38332.0,0.00107255]
["bitfinex","BTCUSD",1643787391010,0.1522,38333.0,38332.0,0.00107255]
["bitfinex","BTCUSD",1643787391411,0.18434002,38333.0,38331.0,0.065233]
["bitfinex","BTCUSD",1643787391613,0.0522,38333.0,38331.0,0.0663056]
["bitfinex","BTCUSD",1643787392761,0.0522,38333.0,38331.0,0.065233]
["bitfinex","BTCUSD",1643787393257,0.0522,38333.0,38331.0,0.13045684]
["bitfinex","BTCUSD",1643787393860,0.22347449,38332.0,38331.0,0.065233]
["bitfinex","BTCUSD",1643787394263,0.24317233,38334.0,38331.0,0.065233]
["bitfinex","BTCUSD",1643787395359,0.24317233,38334.0,38331.0,0.0005363]
["bitfinex","BTCUSD",1643787396161,0.28494472,38332.0,38331.0,0.0005363]
["bitfinex","BTCUSD",1643787396410,0.26590297,38329.0,38328.0,0.130463]
["bitfinex","BTCUSD",1643787397109,0.13778552,38329.0,38328.0,0.130463]
["bitfinex","BTCUSD",1643787398111,0.35432837,38329.0,38328.0,0.130463]
["bitfinex","BTCUSD",1643787398611,0.35432837,38329.0,38327.0,0.130465]
["bitfinex","BTCUSD",1643787398811,0.35432837,38329.0,38327.0,0.13153771]
["bitfinex","BTCUSD",1643787399212,0.13778552,38329.0,38327.0,0.13153771]
["bitfinex","BTCUSD",1643787399811,0.13778552,38329.0,38327.0,0.130465]
["bitfinex","BTCUSD",1643787404110,0.25978758,38330.0,38327.0,0.130465]
["bitfinex","BTCUSD",1643787404312,0.35978758,38330.0,38327.0,0.130465]
["bitfinex","BTCUSD",1643787404911,0.35978758,38330.0,38327.0,0.13153771]
["bitfinex","BTCUSD",1643787405511,0.63954008,38330.0,38327.0,0.13153771]
["bitfinex","BTCUSD",1643787405912,0.63954008,38330.0,38327.0,0.130465]
["bitfinex","BTCUSD",1643787406113,0.63954008,38330.0,38327.0,0.13153771]
["bitfinex","BTCUSD",1643787407118,0.63954008,38330.0,38327.0,0.130465]
["bitfinex","BTCUSD",1643787407315,0.63954008,38330.0,38327.0,0.13153771]
["bitfinex","BTCUSD",1643787408260,0.63954008,38330.0,38327.0,0.130465]
["bitfinex","BTCUSD",1643787408457,0.63954008,38330.0,38327.0,0.13153771]
["bitfinex","BTCUSD",1643787408860,0.63954008,38330.0,38327.0,0.19677391]
["bitfinex","BTCUSD",1643787409258,0.3797525,38330.0,38327.0,0.19677391]
["bitfinex","BTCUSD",1643787409459,0.3797525,38330.0,38327.0,0.1957012]
["bitfinex","BTCUSD",1643787409661,0.3797525,38330.0,38327.0,0.19677391]
["bitfinex","BTCUSD",1643787410660,0.62081088,38330.0,38327.0,0.1957012]
["bitfinex","BTCUSD",1643787410861,0.3797525,38330.0,38327.0,0.19677391]
["bitfinex","BTCUSD",1643787411309,0.6140811,38330.0,38327.0,0.19677391]
["bitfinex","BTCUSD",1643787411812,0.6140811,38330.0,38327.0,0.1957012]
["bitfinex","BTCUSD",1643787412011,0.6140811,38330.0,38327.0,0.19677391]
["bitfinex","BTCUSD",1643787412215,0.6140811,38330.0,38327.0,0.00107271]
["bitfinex","BTCUSD",1643787412911,0.6140811,38330.0,38327.0,0.06631171]
["bitfinex","BTCUSD",1643787413112,0.6140811,38330.0,38327.0,0.065239]
["bitfinex","BTCUSD",1643787413313,0.6140811,38330.0,38327.0,0.06631171]
["bitfinex","BTCUSD",1643787414115,0.3797525,38330.0,38327.0,0.06631171]
["bitfinex","BTCUSD",1643787414315,0.3797525,38330.0,38327.0,0.065239]
["bitfinex","BTCUSD",1643787414516,0.3797525,38330.0,38327.0,0.06631171]
["bitfinex","BTCUSD",1643787414916,0.50391781,38330.0,38327.0,0.06631171]
["bitfinex","BTCUSD",1643787415167,0.3797525,38330.0,38327.0,0.06631171]
["bitfinex","BTCUSD",1643787415568,0.3797525,38330.0,38327.0,0.065239]
["bitfinex","BTCUSD",1643787415765,0.3797525,38330.0,38327.0,0.06631171]
["bitfinex","BTCUSD",1643787416166,0.22781081,38329.0,38327.0,0.06631171]
["bitfinex","BTCUSD",1643787416767,0.22781081,38329.0,38327.0,0.065239]
["bitfinex","BTCUSD",1643787418369,0.59571237,38330.0,38327.0,0.065239]
["bitfinex","BTCUSD",1643787418812,0.3797525,38330.0,38327.0,0.065239]
["bitfinex","BTCUSD",1643787419212,0.3797525,38330.0,38327.0,0.06577535]
["bitfinex","BTCUSD",1643787420312,0.3797525,38330.0,38327.0,0.065239]
["bitfinex","BTCUSD",1643787420512,0.3797525,38330.0,38327.0,0.06631171]
["bitfinex","BTCUSD",1643787421113,0.60046201,38330.0,38327.0,0.06631171]
["bitfinex","BTCUSD",1643787421413,0.60046201,38330.0,38327.0,0.065239]
["bitfinex","BTCUSD",1643787421620,0.49967978,38330.0,38327.0,0.06631171]
["bitfinex","BTCUSD",1643787422661,0.49967978,38330.0,38327.0,0.065239]
["bitfinex","BTCUSD",1643787422859,0.49967978,38330.0,38327.0,0.06631171]
["bitfinex","BTCUSD",1643787423259,0.49736003,38330.0,38327.0,0.06631171]
["bitfinex","BTCUSD",1643787423863,0.49736003,38330.0,38327.0,0.065239]
["bitfinex","BTCUSD",1643787424067,0.49736003,38330.0,38327.0,0.06631171]
["bitfinex","BTCUSD",1643787425071,0.49736003,38330.0,38327.0,0.065239]
["bitfinex","BTCUSD",1643787425268,0.49736003,38330.0,38327.0,0.06631171]
["bitfinex","BTCUSD",1643787426309,0.49736003,38330.0,38327.0,0.065239]
["bitfinex","BTCUSD",1643787426510,0.49736003,38330.0,38327.0,0.06631171]
["bitfinex","BTCUSD",1643787427512,0.49736003,38330.0,38327.0,0.065239]
["bitfinex","BTCUSD",1643787427713,0.49736003,38330.0,38327.0,0.06631171]
["bitfinex","BTCUSD",1643787428611,0.49736003,38330.0,38327.0,0.065239]
["bitfinex","BTCUSD",1643787428811,0.49736003,38330.0,38327.0,0.06631171]
["bitfinex","BTCUSD",1643787429813,0.49736003,38330.0,38327.0,0.065239]
["bitfinex","BTCUSD",1643787430064,0.21509907,38329.0,38327.0,0.06631171]
["bitfinex","BTCUSD",1643787431159,0.21509907,38329.0,38327.0,0.065239]
["bitfinex","BTCUSD",1643787432963,0.21509907,38329.0,38326.0,0.06631107]
["bitfinex","BTCUSD",1643787433462,0.2797525,38330.0,38326.0,0.06523835]
["bitfinex","BTCUSD",1643787433663,0.3797525,38330.0,38326.0,0.06631109]
["bitfinex","BTCUSD",1643787433913,0.60117642,38330.0,38326.0,0.06631109]
["bitfinex","BTCUSD",1643787434112,0.3797525,38330.0,38326.0,0.13154409]
["bitfinex","BTCUSD",1643787434514,0.60172934,38330.0,38326.0,0.13154409]
["bitfinex","BTCUSD",1643787434712,0.60172934,38330.0,38326.0,0.13047135]
["bitfinex","BTCUSD",1643787434912,0.60172934,38330.0,38326.0,0.13154407]
["bitfinex","BTCUSD",1643787435316,0.60172934,38330.0,38326.0,0.06631107]
["bitfinex","BTCUSD",1643787435914,0.60172934,38330.0,38326.0,0.06523835]
["bitfinex","BTCUSD",1643787436215,0.60172934,38330.0,38326.0,0.06631107]
["bitfinex","BTCUSD",1643787436615,0.3797525,38330.0,38326.0,0.06631107]
["bitfinex","BTCUSD",1643787438357,0.3797525,38330.0,38326.0,0.06523835]
["bitfinex","BTCUSD",1643787438557,0.3797525,38330.0,38326.0,0.06631107]
["bitfinex","BTCUSD",1643787438957,0.07852525,38328.0,38326.0,0.06631107]
["bitfinex","BTCUSD",1643787439558,0.07852525,38328.0,38326.0,0.06523835]
["bitfinex","BTCUSD",1643787439760,0.1,38329.0,38326.0,0.06523835]
["bitfinex","BTCUSD",1643787440364,0.3797525,38330.0,38326.0,0.06523835]
["bitfinex","BTCUSD",1643787440960,0.3797525,38330.0,38326.0,0.06131107]
["bitfinex","BTCUSD",1643787441813,0.3797525,38330.0,38326.0,0.06023835]
["bitfinex","BTCUSD",1643787442112,0.3797525,38330.0,38326.0,0.06131107]
["bitfinex","BTCUSD",1643787442914,0.3797525,38330.0,38326.0,0.00107272]
["bitfinex","BTCUSD",1643787443111,0.3797525,38330.0,38324.0,0.13047239]
["bitfinex","BTCUSD",1643787443312,0.3797525,38330.0,38326.0,0.00107272]
["bitfinex","BTCUSD",1643787444314,0.3797525,38330.0,38324.0,0.13047239]
["bitfinex","BTCUSD",1643787444514,0.3797525,38330.0,38326.0,0.00107272]
["bitfinex","BTCUSD",1643787445664,0.350844,38329.0,38326.0,0.00107272]
["bitfinex","BTCUSD",1643787445859,0.1,38328.0,38326.0,0.00107272]
["bitfinex","BTCUSD",1643787446060,0.350844,38327.0,38326.0,0.00107272]
["bitfinex","BTCUSD",1643787446359,0.450844,38327.0,38326.0,0.00107272]
["bitfinex","BTCUSD",1643787446761,0.450844,38327.0,38321.0,0.012]
["bitfinex","BTCUSD",1643787446961,0.02922833,38323.0,38321.0,0.012]
["bitfinex","BTCUSD",1643787447362,0.459329,38322.0,38321.0,0.012]
["bitfinex","BTCUSD",1643787447560,0.73474369,38322.0,38321.0,0.012]
["bitfinex","BTCUSD",1643787448264,0.5150112,38322.0,38321.0,0.012]
["bitfinex","BTCUSD",1643787450112,0.27541469,38322.0,38321.0,0.012]
["bitfinex","BTCUSD",1643787450616,0.11064245,38322.0,38321.0,0.362]
["bitfinex","BTCUSD",1643787450915,0.11064245,38322.0,38321.0,0.062]
["bitfinex","BTCUSD",1643787452012,0.10975934,38322.0,38321.0,0.312]
["bitfinex","BTCUSD",1643787452214,0.10975934,38322.0,38321.0,0.062]
["bitfinex","BTCUSD",1643787452862,0.10975934,38322.0,38321.0,0.012]
["bitfinex","BTCUSD",1643787453262,0.10975934,38322.0,38321.0,0.007]
["bitfinex","BTCUSD",1643787458411,0.10975934,38322.0,38321.0,0.21220536]
["bitfinex","BTCUSD",1643787459913,0.10975934,38322.0,38321.0,0.007]
["bitfinex","BTCUSD",1643787464814,0.10975934,38322.0,38321.0,0.057]
["bitfinex","BTCUSD",1643787465814,0.10975934,38322.0,38321.0,0.007]
["bitfinex","BTCUSD",1643787467860,0.1,38326.0,38321.0,0.007]
["bitfinex","BTCUSD",1643787468260,0.1,38327.0,38322.0,0.06524562]
["bitfinex","BTCUSD",1643787468461,0.1,38327.0,38322.0,0.06631847]
["bitfinex","BTCUSD",1643787468864,0.27821452,38326.0,38322.0,0.06631847]
["bitfinex","BTCUSD",1643787469263,0.37821452,38326.0,38322.0,0.06631847]
["bitfinex","BTCUSD",1643787469464,0.37821452,38326.0,38322.0,0.06524562]
["bitfinex","BTCUSD",1643787469665,0.37821452,38326.0,38322.0,0.06631845]
["bitfinex","BTCUSD",1643787470765,0.37821452,38326.0,38322.0,0.06524562]
["bitfinex","BTCUSD",1643787470965,0.37821452,38326.0,38322.0,0.06631845]
["bitfinex","BTCUSD",1643787471612,0.37321452,38326.0,38322.0,0.06631845]
["bitfinex","BTCUSD",1643787472012,0.37321452,38326.0,38322.0,0.06524562]
["bitfinex","BTCUSD",1643787472214,0.37321452,38326.0,38322.0,0.06631845]
["bitfinex","BTCUSD",1643787473213,0.37321452,38326.0,38322.0,0.06524562]
["bitfinex","BTCUSD",1643787473414,0.37321452,38326.0,38322.0,0.06631845]
["bitfinex","BTCUSD",1643787474413,0.37321452,38326.0,38322.0,0.06524562]
["bitfinex","BTCUSD",1643787474613,0.37321452,38326.0,38322.0,0.06631845]
["bitfinex","BTCUSD",1643787475458,0.37321452,38326.0,38322.0,0.06524562]
["bitfinex","BTCUSD",1643787475658,0.37321452,38326.0,38322.0,0.06631845]
["bitfinex","BTCUSD",1643787475858,0.79321452,38326.0,38322.0,0.06631845]
["bitfinex","BTCUSD",1643787476761,0.79321452,38326.0,38322.0,0.06524562]
["bitfinex","BTCUSD",1643787476961,0.79321452,38326.0,38322.0,0.06631845]
["bitfinex","BTCUSD",1643787477962,0.79321452,38326.0,38322.0,0.06524562]
["bitfinex","BTCUSD",1643787478163,0.79321452,38326.0,38322.0,0.06631845]
["bitfinex","BTCUSD",1643787479209,0.79321452,38326.0,38322.0,0.06524562]
["bitfinex","BTCUSD",1643787479413,0.79321452,38326.0,38322.0,0.06631845]
["bitfinex","BTCUSD",1643787479711,0.69321452,38326.0,38322.0,0.06631845]
["bitfinex","BTCUSD",1643787480312,0.69321452,38326.0,38322.0,0.06524562]
["bitfinex","BTCUSD",1643787480510,0.69321452,38326.0,38322.0,0.06631845]
["bitfinex","BTCUSD",1643787480712,0.1,38325.0,38323.0,0.23769604]
["bitfinex","BTCUSD",1643787480912,0.1,38325.0,38322.0,0.06631845]
["bitfinex","BTCUSD",1643787481610,0.1,38325.0,38322.0,0.06524562]
["bitfinex","BTCUSD",1643787481810,0.1,38325.0,38322.0,0.06631847]
["bitfinex","BTCUSD",1643787482212,0.1,38325.0,38323.0,0.065242]
["bitfinex","BTCUSD",1643787486712,0.1,38325.0,38323.0,0.27478679]
["bitfinex","BTCUSD",1643787487314,0.1,38325.0,38323.0,0.065242]
["bitfinex","BTCUSD",1643787492864,0.1,38325.0,38322.0,0.13155845]
["bitfinex","BTCUSD",1643787493065,0.1,38325.0,38322.0,0.06631845]
["bitfinex","BTCUSD",1643787493565,0.1,38325.0,38322.0,0.06524562]
["bitfinex","BTCUSD",1643787493811,0.1,38325.0,38322.0,0.06631847]
["bitfinex","BTCUSD",1643787494813,0.1,38325.0,38322.0,0.06524562]
["bitfinex","BTCUSD",1643787495014,0.1,38325.0,38322.0,0.06631847]
["bitfinex","BTCUSD",1643787495913,0.1,38325.0,38322.0,0.06524562]
["bitfinex","BTCUSD",1643787496112,0.1,38325.0,38322.0,0.06631847]
["bitfinex","BTCUSD",1643787497112,0.1,38325.0,38322.0,0.06524562]
["bitfinex","BTCUSD",1643787497314,0.1,38325.0,38322.0,0.06631847]
["bitfinex","BTCUSD",1643787497962,0.28426272,38323.0,38322.0,0.06631847]
["bitfinex","BTCUSD",1643787498462,0.28426272,38323.0,38322.0,0.06524562]
["bitfinex","BTCUSD",1643787504228,0.33646272,38323.0,38321.0,0.00807288]
["bitfinex","BTCUSD",1643787504427,0.33646272,38323.0,38321.0,0.007]
["bitfinex","BTCUSD",1643787504428,0.350844,38322.0,38321.0,0.007]
["bitfinex","BTCUSD",1643787504727,0.503044,38322.0,38321.0,0.00807288]
["bitfinex","BTCUSD",1643787504927,0.71468302,38322.0,38321.0,0.00807288]
["bitfinex","BTCUSD",1643787505164,0.77993802,38322.0,38321.0,0.00807288]
["bitfinex","BTCUSD",1643787505568,0.77993802,38322.0,38321.0,0.007]
["bitfinex","BTCUSD",1643787505569,0.95642924,38322.0,38321.0,0.007]
["bitfinex","BTCUSD",1643787505767,0.77993802,38322.0,38321.0,0.007]
["bitfinex","BTCUSD",1643787505966,0.95642924,38322.0,38321.0,0.007]
["bitfinex","BTCUSD",1643787506366,0.6,38321.0,38317.0,0.01081568]
["bitfinex","BTCUSD",1643787506567,0.06526,38319.0,38317.0,0.01081568]
["bitfinex","BTCUSD",1643787506766,0.64074004,38318.0,38317.0,0.01081568]
["bitfinex","BTCUSD",1643787507166,0.503044,38318.0,38317.0,0.0031]
["bitfinex","BTCUSD",1643787507470,0.78068927,38318.0,38317.0,0.0031]
["bitfinex","BTCUSD",1643787507666,0.633576,38318.0,38317.0,0.0031]
["bitfinex","BTCUSD",1643787507869,0.503044,38318.0,38317.0,0.0031]
["bitfinex","BTCUSD",1643787508669,0.1,38318.0,38317.0,0.0031]
["bitfinex","BTCUSD",1643787508918,0.23396942,38319.0,38317.0,0.0031]
["bitfinex","BTCUSD",1643787509319,0.33396942,38319.0,38317.0,0.0031]
["bitfinex","BTCUSD",1643787509718,0.1,38319.0,38317.0,0.0031]
["bitfinex","BTCUSD",1643787510319,0.31163902,38322.0,38318.0,0.06524624]
["bitfinex","BTCUSD",1643787510519,0.350844,38321.0,38319.0,0.065247]
["bitfinex","BTCUSD",1643787510721,0.1,38320.0,38319.0,0.19574357]
["bitfinex","BTCUSD",1643787510919,0.450844,38320.0,38319.0,0.19574357]
["bitfinex","BTCUSD",1643787511719,0.450844,38320.0,38319.0,0.13049657]
["bitfinex","BTCUSD",1643787520863,0.450844,38320.0,38318.0,0.0005338]
["bitfinex","BTCUSD",1643787521070,0.600844,38319.0,38317.0,0.0031]
["bitfinex","BTCUSD",1643787521264,0.4,38318.0,38317.0,0.00223952]
["bitfinex","BTCUSD",1643787521464,0.4,38318.0,38317.0,0.00277499]
["bitfinex","BTCUSD",1643787521465,0.7276259,38318.0,38317.0,0.00277499]
["bitfinex","BTCUSD",1643787521664,0.6276259,38318.0,38317.0,0.00277499]
["bitfinex","BTCUSD",1643787521866,0.350844,38318.0,38317.0,0.00277499]
["bitfinex","BTCUSD",1643787522065,0.23202867,38318.0,38317.0,0.00277499]
["bitfinex","BTCUSD",1643787522266,0.57629731,38318.0,38317.0,0.00277499]
["bitfinex","BTCUSD",1643787522466,0.57629731,38318.0,38317.0,0.00223952]
["bitfinex","BTCUSD",1643787522467,0.350844,38318.0,38317.0,0.00223952]
["bitfinex","BTCUSD",1643787522667,0.350844,38319.0,38317.0,0.00223952]
["bitfinex","BTCUSD",1643787522966,0.21714056,38318.0,38317.0,0.00223952]
["bitfinex","BTCUSD",1643787523166,0.6678961,38318.0,38317.0,0.00223952]
["bitfinex","BTCUSD",1643787523367,0.68197396,38318.0,38317.0,0.00223952]
["bitfinex","BTCUSD",1643787527566,0.74723796,38318.0,38317.0,0.00223952]
["bitfinex","BTCUSD",1643787527760,0.68197396,38318.0,38317.0,0.00223952]
["bitfinex","BTCUSD",1643787533912,0.55,38317.0,38311.0,0.01]
["bitfinex","BTCUSD",1643787534117,0.66912711,38316.0,38311.0,0.01]
["bitfinex","BTCUSD",1643787534314,0.1,38315.0,38311.0,0.01]
["bitfinex","BTCUSD",1643787534514,0.403044,38314.0,38311.0,0.01]
["bitfinex","BTCUSD",1643787534714,0.1,38313.0,38311.0,0.01]
["bitfinex","BTCUSD",1643787534914,0.703044,38312.0,38311.0,0.01]
["bitfinex","BTCUSD",1643787535167,1.02456004,38312.0,38311.0,0.01]
["bitfinex","BTCUSD",1643787535464,0.3,38309.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643787535666,1.22482259,38312.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643787535667,0.403044,38308.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643787535863,0.1,38307.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643787536064,0.350844,38306.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643787536264,0.503044,38306.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643787536464,0.74646417,38306.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643787541015,0.74622917,38306.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643787546918,0.450609,38306.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643787547117,0.72446025,38306.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643787547315,0.72428355,38306.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643787549116,0.95091438,38306.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643787551573,0.72428355,38306.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643787552175,0.97363945,38306.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643787552975,0.6997882,38306.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643787555116,0.91765976,38306.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643787555913,0.6997882,38306.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643787559671,0.94291621,38306.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643787561917,0.4504323,38306.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643787563019,0.680891,38306.0,38305.0,0.0011]
["bitfinex","BTCUSD",1643787565969,0.6,38304.0,38293.0,0.065276]
["bitfinex","BTCUSD",1643787566166,0.6,38304.0,38292.0,0.0679526]
["bitfinex","BTCUSD",1643787566167,0.59024594,38303.0,38292.0,0.0026746]
["bitfinex","BTCUSD",1643787566366,0.653,38299.0,38292.0,0.0026746]
["bitfinex","BTCUSD",1643787566565,0.40329,38298.0,38292.0,0.0026746]
["bitfinex","BTCUSD",1643787566766,0.50329,38298.0,38292.0,0.0026746]
["bitfinex","BTCUSD",1643787566964,0.32520133,38295.0,38292.0,0.0026746]
["bitfinex","BTCUSD",1643787567164,0.40152267,38294.0,38292.0,0.0026746]
["bitfinex","BTCUSD",1643787567365,0.0522,38293.0,38292.0,0.0026746]
["bitfinex","BTCUSD",1643787567567,0.50329,38293.0,38292.0,0.0026746]
["bitfinex","BTCUSD",1643787568365,0.75556834,38293.0,38292.0,0.0026746]
["bitfinex","BTCUSD",1643787569215,0.72045155,38293.0,38292.0,0.0026746]
["bitfinex","BTCUSD",1643787569515,0.73096368,38293.0,38292.0,0.0026746]
["bitfinex","BTCUSD",1643787570119,0.7191108,38293.0,38292.0,0.0026746]
["bitfinex","BTCUSD",1643787570420,0.40329,38293.0,38292.0,0.0026746]
["bitfinex","BTCUSD",1643787570622,0.1161,38300.0,38292.0,0.0026746]
["bitfinex","BTCUSD",1643787570819,0.35112,38299.0,38292.0,0.0026746]
["bitfinex","BTCUSD",1643787571021,0.1161,38300.0,38295.0,0.28001303]
["bitfinex","BTCUSD",1643787571217,0.28316294,38301.0,38295.0,0.28001303]
["bitfinex","BTCUSD",1643787571417,0.26087669,38300.0,38295.0,0.28001303]
["bitfinex","BTCUSD",1643787571818,0.26204456,38300.0,38296.0,0.00103628]
["bitfinex","BTCUSD",1643787572218,0.26204456,38300.0,38296.0,0.06631228]
["bitfinex","BTCUSD",1643787572677,0.26204456,38300.0,38296.0,0.00103628]
["bitfinex","BTCUSD",1643787572875,0.26087669,38300.0,38295.0,0.28001303]
["bitfinex","BTCUSD",1643787573073,0.26204456,38300.0,38296.0,0.00103628]
["bitfinex","BTCUSD",1643787573972,0.26087669,38300.0,38295.0,0.28001303]
["bitfinex","BTCUSD",1643787574173,0.26087669,38300.0,38296.0,0.00103628]
["bitfinex","BTCUSD",1643787574373,0.26204456,38300.0,38296.0,0.00103628]
["bitfinex","BTCUSD",1643787575172,0.26087669,38300.0,38295.0,0.33001303]
["bitfinex","BTCUSD",1643787575377,0.21681799,38299.0,38296.0,0.00103628]
["bitfinex","BTCUSD",1643787575573,0.35112,38298.0,38296.0,0.00103628]
["bitfinex","BTCUSD",1643787576518,0.1231,38307.0,38294.0,0.3261076]
["bitfinex","BTCUSD",1643787576718,0.00112497,38300.0,38295.0,0.00103631]
["bitfinex","BTCUSD",1643787577519,0.00112497,38300.0,38297.0,0.27574075]
["bitfinex","BTCUSD",1643787577719,0.44574107,38303.0,38297.0,0.27574075]
["bitfinex","BTCUSD",1643787577923,0.00112497,38300.0,38297.0,0.27574075]
["bitfinex","BTCUSD",1643787578123,0.00112497,38300.0,38296.0,0.0010363]
["bitfinex","BTCUSD",1643787578820,0.38045507,38303.0,38294.0,0.3261076]
["bitfinex","BTCUSD",1643787579021,0.0011322,38300.0,38296.0,0.00103628]
["bitfinex","BTCUSD",1643787579220,0.0011322,38300.0,38297.0,0.2718037]
["bitfinex","BTCUSD",1643787579723,0.35112,38299.0,38296.0,0.00103628]
["bitfinex","BTCUSD",1643787579926,0.0011322,38300.0,38296.0,0.00103628]
["bitfinex","BTCUSD",1643787580164,0.27579217,38302.0,38294.0,0.2761076]
["bitfinex","BTCUSD",1643787580363,0.00113219,38300.0,38296.0,0.0010363]
["bitfinex","BTCUSD",1643787580669,0.00113219,38300.0,38297.0,0.27298379]
["bitfinex","BTCUSD",1643787581266,0.1,38303.0,38297.0,0.27298379]
["bitfinex","BTCUSD",1643787581466,0.00113219,38300.0,38297.0,0.27298379]
["bitfinex","BTCUSD",1643787582266,0.00113219,38300.0,38298.0,0.09284644]
["bitfinex","BTCUSD",1643787582465,0.00113219,38300.0,38297.0,0.26798379]
["bitfinex","BTCUSD",1643787582466,0.1,38305.0,38297.0,0.26798379]
["bitfinex","BTCUSD",1643787582665,0.35112,38304.0,38302.0,0.24763727]
["bitfinex","BTCUSD",1643787582865,0.1,38303.0,38302.0,0.24763727]
["bitfinex","BTCUSD",1643787583064,0.45112,38303.0,38302.0,0.24763727]
["bitfinex","BTCUSD",1643787583465,0.68831012,38303.0,38302.0,0.24763727]
["bitfinex","BTCUSD",1643787584518,0.58831012,38303.0,38302.0,0.24763727]
["bitfinex","BTCUSD",1643787584720,0.58831012,38303.0,38297.0,0.28958824]
["bitfinex","BTCUSD",1643787584919,0.23719012,38303.0,38297.0,0.28958824]
["bitfinex","BTCUSD",1643787586121,0.23719012,38303.0,38297.0,0.26798379]
["bitfinex","BTCUSD",1643787586321,0.00113282,38302.0,38297.0,0.26798379]
["bitfinex","BTCUSD",1643787586622,0.00113282,38302.0,38300.0,0.28424393]
["bitfinex","BTCUSD",1643787587222,0.23719012,38303.0,38300.0,0.28424393]
["bitfinex","BTCUSD",1643787587422,0.23832292,38303.0,38300.0,0.28424393]
["bitfinex","BTCUSD",1643787587865,0.0011328,38303.0,38300.0,0.28424393]
["bitfinex","BTCUSD",1643787588469,0.1,38305.0,38300.0,0.28424393]
["bitfinex","BTCUSD",1643787588667,0.0011328,38303.0,38300.0,0.28424393]
["bitfinex","BTCUSD",1643787589767,0.32374504,38305.0,38300.0,0.28424393]
["bitfinex","BTCUSD",1643787589966,0.00113248,38303.0,38300.0,0.28424393]
["bitfinex","BTCUSD",1643787590970,0.33647603,38307.0,38300.0,0.28424393]
["bitfinex","BTCUSD",1643787591166,0.00113248,38303.0,38300.0,0.28424393]
["bitfinex","BTCUSD",1643787592017,0.20659754,38305.0,38300.0,0.28424393]
["bitfinex","BTCUSD",1643787592223,0.00113248,38303.0,38300.0,0.28424393]
["bitfinex","BTCUSD",1643787593220,0.1,38306.0,38300.0,0.28424393]
["bitfinex","BTCUSD",1643787593523,0.00113254,38303.0,38301.0,0.065273]
["bitfinex","BTCUSD",1643787594520,0.34786235,38306.0,38301.0,0.065273]
["bitfinex","BTCUSD",1643787594721,0.00113253,38304.0,38301.0,0.065273]
["bitfinex","BTCUSD",1643787594923,0.35112,38303.0,38301.0,0.065273]
["bitfinex","BTCUSD",1643787595965,0.00113253,38304.0,38301.0,0.065273]
["bitfinex","BTCUSD",1643787596168,0.35112,38303.0,38301.0,0.065273]
["bitfinex","BTCUSD",1643787597166,0.00113252,38304.0,38301.0,0.065273]
["bitfinex","BTCUSD",1643787597365,0.35112,38303.0,38301.0,0.065273]
["bitfinex","BTCUSD",1643787598370,0.00113252,38304.0,38301.0,0.065273]
["bitfinex","BTCUSD",1643787599216,0.35112,38303.0,38301.0,0.065273]
["bitfinex","BTCUSD",1643787599515,0.35225251,38304.0,38301.0,0.065273]
["bitfinex","BTCUSD",1643787600517,0.35112,38304.0,38301.0,0.065273]
["bitfinex","BTCUSD",1643787600717,0.35225251,38304.0,38301.0,0.065273]
["bitfinex","BTCUSD",1643787601118,0.35225251,38304.0,38301.0,0.130546]
["bitfinex","BTCUSD",1643787601720,0.35112,38304.0,38301.0,0.130546]
["bitfinex","BTCUSD",1643787602022,0.35225251,38304.0,38301.0,0.130546]
["bitfinex","BTCUSD",1643787602867,0.35225251,38304.0,38301.0,0.180546]
["bitfinex","BTCUSD",1643787602868,0.35112,38304.0,38301.0,0.180546]
["bitfinex","BTCUSD",1643787603069,0.00113251,38304.0,38301.0,0.180546]
["bitfinex","BTCUSD",1643787603870,0.00113251,38304.0,38302.0,0.065269]
["bitfinex","BTCUSD",1643787604068,0.33647603,38307.0,38302.0,0.065269]
["bitfinex","BTCUSD",1643787604270,0.00113251,38304.0,38302.0,0.130538]
["bitfinex","BTCUSD",1643787604870,0.00113251,38304.0,38302.0,0.40983332]
["bitfinex","BTCUSD",1643787605269,0.33647603,38307.0,38302.0,0.40983332]
["bitfinex","BTCUSD",1643787605471,0.00113251,38305.0,38302.0,0.130538]
["bitfinex","BTCUSD",1643787606519,0.33647603,38307.0,38302.0,0.130538]
["bitfinex","BTCUSD",1643787606716,0.0011325,38305.0,38302.0,0.130538]
["bitfinex","BTCUSD",1643787607119,0.0011325,38305.0,38303.0,0.065269]
["bitfinex","BTCUSD",1643787607319,0.0011325,38305.0,38303.0,0.06519237]
["bitfinex","BTCUSD",1643787607820,0.17661796,38310.0,38304.0,0.36840194]
["bitfinex","BTCUSD",1643787607821,0.00113249,38306.0,38304.0,0.36840194]
["bitfinex","BTCUSD",1643787608019,0.00113249,38306.0,38305.0,0.7878735]
["bitfinex","BTCUSD",1643787608218,0.00113249,38306.0,38305.0,0.8878735]
["bitfinex","BTCUSD",1643787608621,0.00113249,38306.0,38305.0,1.2389935]
["bitfinex","BTCUSD",1643787608819,0.50714715,38315.0,38305.0,1.2389935]
["bitfinex","BTCUSD",1643787609022,0.33056126,38315.0,38314.0,0.25473553]
["bitfinex","BTCUSD",1643787609220,0.45112,38315.0,38312.0,0.26175318]
["bitfinex","BTCUSD",1643787609417,0.35112,38314.0,38312.0,0.31175318]
["bitfinex","BTCUSD",1643787609620,0.50714715,38316.0,38312.0,0.31175318]
["bitfinex","BTCUSD",1643787609919,0.50575658,38318.0,38312.0,0.31175318]
["bitfinex","BTCUSD",1643787609920,0.33056126,38317.0,38312.0,0.26175318]
["bitfinex","BTCUSD",1643787610170,0.35112,38316.0,38312.0,0.26175318]
["bitfinex","BTCUSD",1643787610370,0.35225236,38316.0,38312.0,0.26175318]
["bitfinex","BTCUSD",1643787610572,0.00113236,38316.0,38313.0,0.21556733]
["bitfinex","BTCUSD",1643787610768,0.00113236,38316.0,38313.0,0.05]
["bitfinex","BTCUSD",1643787610970,0.00113236,38316.0,38313.0,0.39863488]
["bitfinex","BTCUSD",1643787611371,0.33056126,38319.0,38313.0,0.39863488]
["bitfinex","BTCUSD",1643787611573,0.00113376,38316.0,38313.0,0.39863488]
["bitfinex","BTCUSD",1643787611771,0.00113376,38316.0,38314.0,0.06524499]
["bitfinex","BTCUSD",1643787612174,0.00113376,38316.0,38313.0,0.05]
["bitfinex","BTCUSD",1643787612370,0.00113376,38316.0,38315.0,0.1]
["bitfinex","BTCUSD",1643787612570,0.00113376,38316.0,38315.0,0.05]
["bitfinex","BTCUSD",1643787612571,0.35112,38316.0,38315.0,0.05]
["bitfinex","BTCUSD",1643787612772,0.00113376,38316.0,38312.0,0.05]
["bitfinex","BTCUSD",1643787612971,0.00113376,38316.0,38311.0,0.2804994]
["bitfinex","BTCUSD",1643787613171,0.00113376,38316.0,38311.0,0.2304994]
["bitfinex","BTCUSD",1643787613371,0.30180418,38317.0,38311.0,0.52897201]
["bitfinex","BTCUSD",1643787613573,0.47302794,38319.0,38311.0,0.52897201]
["bitfinex","BTCUSD",1643787613826,0.47302794,38319.0,38312.0,0.065255]
["bitfinex","BTCUSD",1643787614029,0.64961383,38319.0,38312.0,0.065255]
["bitfinex","BTCUSD",1643787614231,0.1,38318.0,38311.0,0.05]
["bitfinex","BTCUSD",1643787614429,0.48565658,38318.0,38308.0,0.13050861]
["bitfinex","BTCUSD",1643787614629,0.48565658,38318.0,38305.0,0.130519]
["bitfinex","BTCUSD",1643787614827,0.73677658,38317.0,38305.0,0.130519]
["bitfinex","BTCUSD",1643787615227,0.73677658,38317.0,38306.0,0.38808982]
["bitfinex","BTCUSD",1643787615228,0.24192992,38311.0,38306.0,0.38808982]
["bitfinex","BTCUSD",1643787615428,0.28207212,38312.0,38306.0,0.26858982]
["bitfinex","BTCUSD",1643787615828,0.28207212,38312.0,38307.0,0.05]
["bitfinex","BTCUSD",1643787616429,0.25574732,38311.0,38307.0,0.05]
["bitfinex","BTCUSD",1643787618670,0.35574732,38311.0,38306.0,0.26858982]
["bitfinex","BTCUSD",1643787621618,0.25574732,38311.0,38306.0,0.26858982]
["bitfinex","BTCUSD",1643787621818,0.35574732,38311.0,38307.0,0.065262]
["bitfinex","BTCUSD",1643787622520,0.35574732,38311.0,38306.0,0.26858982]
["bitfinex","BTCUSD",1643787624019,0.28207212,38312.0,38307.0,0.05]
["bitfinex","BTCUSD",1643787624220,0.38207212,38312.0,38307.0,0.115262]
["bitfinex","BTCUSD",1643787625169,0.27489649,38311.0,38307.0,0.115262]
["bitfinex","BTCUSD",1643787625366,0.38207212,38312.0,38307.0,0.115262]
["bitfinex","BTCUSD",1643787628169,0.38207212,38312.0,38304.0,0.550519]
["bitfinex","BTCUSD",1643787628369,0.28207212,38312.0,38305.0,0.1]
["bitfinex","BTCUSD",1643787629714,0.28207212,38312.0,38305.0,0.05]
["bitfinex","BTCUSD",1643787630116,0.38207212,38312.0,38305.0,0.05]
["bitfinex","BTCUSD",1643787635571,0.38207212,38312.0,38306.0,0.24095151]
["bitfinex","BTCUSD",1643787636173,0.38207212,38312.0,38304.0,0.47084821]
["bitfinex","BTCUSD",1643787636412,0.38207212,38312.0,38304.0,0.47]
["bitfinex","BTCUSD",1643787636614,0.38207212,38312.0,38305.0,0.13052787]
["bitfinex","BTCUSD",1643787637615,0.38207212,38312.0,38306.0,0.27134167]
["bitfinex","BTCUSD",1643787637814,0.1,38312.0,38306.0,0.27134167]
["bitfinex","BTCUSD",1643787638013,0.45350031,38316.0,38306.0,0.27134167]
["bitfinex","BTCUSD",1643787638014,0.45350031,38316.0,38307.0,0.26900824]
["bitfinex","BTCUSD",1643787638217,0.43174242,38315.0,38308.0,0.06526]
["bitfinex","BTCUSD",1643787638415,0.43174242,38315.0,38309.0,0.24129832]
["bitfinex","BTCUSD",1643787638614,0.43174242,38315.0,38307.0,0.29129832]
["bitfinex","BTCUSD",1643787638816,0.43174242,38315.0,38314.0,0.22384136]
["bitfinex","BTCUSD",1643787646623,0.43174242,38315.0,38314.0,0.50139237]
["bitfinex","BTCUSD",1643787647421,0.1211,38322.0,38314.0,0.50139237]
["bitfinex","BTCUSD",1643787647671,0.00116289,38318.0,38315.0,0.130492]
["bitfinex","BTCUSD",1643787647871,0.00116289,38318.0,38315.0,0.180492]
["bitfinex","BTCUSD",1643787648469,0.34767485,38323.0,38315.0,0.24573677]
["bitfinex","BTCUSD",1643787648670,0.00122245,38318.0,38317.0,0.065244]
["bitfinex","BTCUSD",1643787649671,0.1,38323.0,38317.0,0.065244]
["bitfinex","BTCUSD",1643787649869,0.00122244,38319.0,38317.0,0.19573128]
["bitfinex","BTCUSD",1643787650070,0.00122244,38319.0,38318.0,0.05]
["bitfinex","BTCUSD",1643787650471,0.00122244,38319.0,38318.0,0.1]
["bitfinex","BTCUSD",1643787650673,0.00122244,38319.0,38318.0,0.05]
["bitfinex","BTCUSD",1643787650873,0.1,38323.0,38317.0,0.24573128]
["bitfinex","BTCUSD",1643787651072,0.00107264,38320.0,38317.0,0.24573128]
["bitfinex","BTCUSD",1643787651725,0.00107264,38320.0,38318.0,0.05]
["bitfinex","BTCUSD",1643787651925,0.00107264,38320.0,38319.0,0.283585]
["bitfinex","BTCUSD",1643787652131,0.50381391,38327.0,38319.0,0.52488332]
["bitfinex","BTCUSD",1643787652132,0.33078335,38326.0,38319.0,0.52488332]
["bitfinex","BTCUSD",1643787652326,0.95121391,38328.0,38319.0,0.57488332]
["bitfinex","BTCUSD",1643787652327,0.00101282,38321.0,38319.0,0.57488332]
["bitfinex","BTCUSD",1643787652627,0.00101282,38321.0,38320.0,0.94476256]
["bitfinex","BTCUSD",1643787652826,0.00101282,38321.0,38320.0,1.04476256]
["bitfinex","BTCUSD",1643787653026,0.00101282,38321.0,38320.0,1.3134037]
["bitfinex","BTCUSD",1643787653229,0.22959972,38331.0,38320.0,0.84174238]
["bitfinex","BTCUSD",1643787653426,0.22959972,38331.0,38328.0,0.2221308]
["bitfinex","BTCUSD",1643787653625,0.76855928,38333.0,38328.0,0.35258246]
["bitfinex","BTCUSD",1643787653626,0.65505928,38333.0,38328.0,0.35258246]
["bitfinex","BTCUSD",1643787653827,0.35112,38332.0,38325.0,0.130452]
["bitfinex","BTCUSD",1643787654025,0.35112,38332.0,38320.0,0.419637]
["bitfinex","BTCUSD",1643787654026,0.33078335,38330.0,38320.0,0.05]
["bitfinex","BTCUSD",1643787654227,0.33078335,38330.0,38318.0,0.05]
["bitfinex","BTCUSD",1643787654228,0.33078335,38328.0,38318.0,0.05]
["bitfinex","BTCUSD",1643787654425,0.69241832,38329.0,38313.0,0.6748]
["bitfinex","BTCUSD",1643787654426,0.92320167,38327.0,38313.0,0.6748]
["bitfinex","BTCUSD",1643787654628,0.33624729,38321.0,38317.0,0.15084022]
["bitfinex","BTCUSD",1643787654826,0.63710659,38321.0,38317.0,0.15084022]
["bitfinex","BTCUSD",1643787655079,0.63710659,38321.0,38317.0,0.02035722]
["bitfinex","BTCUSD",1643787655474,0.63710659,38321.0,38316.0,0.33948635]
["bitfinex","BTCUSD",1643787656074,0.00105233,38320.0,38316.0,0.38948635]
["bitfinex","BTCUSD",1643787656275,0.00105233,38320.0,38316.0,0.43948635]
["bitfinex","BTCUSD",1643787656877,0.63710659,38321.0,38316.0,0.43948635]
["bitfinex","BTCUSD",1643787657178,0.00105233,38320.0,38316.0,0.50473435]
["bitfinex","BTCUSD",1643787657675,0.00105233,38320.0,38316.0,0.295736]
["bitfinex","BTCUSD",1643787657877,0.21883963,38320.0,38316.0,0.295736]
["bitfinex","BTCUSD",1643787658078,0.2177873,38320.0,38316.0,0.1]
["bitfinex","BTCUSD",1643787658276,0.2188345,38320.0,38313.0,0.05]
["bitfinex","BTCUSD",1643787658478,0.2188345,38320.0,38312.0,0.695455]
["bitfinex","BTCUSD",1643787658479,0.2188345,38320.0,38312.0,0.745455]
["bitfinex","BTCUSD",1643787658675,0.2188345,38320.0,38313.0,0.0651915]
["bitfinex","BTCUSD",1643787658924,0.29894683,38318.0,38313.0,0.0651915]
["bitfinex","BTCUSD",1643787659124,0.23141938,38317.0,38313.0,0.0651915]
["bitfinex","BTCUSD",1643787659824,0.221541,38317.0,38313.0,0.0651915]
["bitfinex","BTCUSD",1643787660024,0.29999102,38318.0,38313.0,0.0651915]
["bitfinex","BTCUSD",1643787660225,0.39999102,38318.0,38313.0,0.0651915]
["bitfinex","BTCUSD",1643787660423,0.39894683,38318.0,38313.0,0.0651915]
["bitfinex","BTCUSD",1643787660624,0.29894683,38318.0,38313.0,0.0651915]
["bitfinex","BTCUSD",1643787660827,0.39999102,38318.0,38313.0,0.0651915]
["bitfinex","BTCUSD",1643787661328,0.22147362,38317.0,38313.0,0.0651915]
["bitfinex","BTCUSD",1643787661726,0.2232925,38317.0,38313.0,0.0651915]
["bitfinex","BTCUSD",1643787662126,0.2232925,38317.0,38313.0,0.06479386]
["bitfinex","BTCUSD",1643787662581,0.22048552,38317.0,38313.0,0.06479386]
["bitfinex","BTCUSD",1643787662769,0.39999204,38318.0,38313.0,0.06479386]
["bitfinex","BTCUSD",1643787662969,0.29894683,38318.0,38313.0,0.06479386]
["bitfinex","BTCUSD",1643787663170,0.29999273,38318.0,38313.0,0.06479386]
["bitfinex","BTCUSD",1643787664069,0.22039735,38317.0,38313.0,0.06479386]
["bitfinex","BTCUSD",1643787664270,0.48281045,38317.0,38315.0,1.0]
["bitfinex","BTCUSD",1643787664470,0.22110953,38316.0,38315.0,1.0]
["bitfinex","BTCUSD",1643787664669,0.22110953,38316.0,38315.0,1.05]
["bitfinex","BTCUSD",1643787665473,0.22219453,38317.0,38315.0,1.05]
["bitfinex","BTCUSD",1643787665871,0.35219252,38318.0,38315.0,0.55]
["bitfinex","BTCUSD",1643787666322,0.2596032,38316.0,38315.0,0.55]
["bitfinex","BTCUSD",1643787666522,0.35219252,38318.0,38315.0,0.55]
["bitfinex","BTCUSD",1643787666523,0.35114683,38318.0,38315.0,0.55]
["bitfinex","BTCUSD",1643787666822,0.35219237,38318.0,38315.0,0.55]
["bitfinex","BTCUSD",1643787667823,0.35114683,38318.0,38315.0,0.5]
["bitfinex","BTCUSD",1643787668123,0.35219237,38318.0,38315.0,0.5]
["bitfinex","BTCUSD",1643787668923,0.35114683,38318.0,38315.0,0.5]
["bitfinex","BTCUSD",1643787669123,0.35219241,38318.0,38315.0,0.5]
["bitfinex","BTCUSD",1643787669625,0.35219241,38318.0,38315.0,0.565253]
["bitfinex","BTCUSD",1643787669823,0.35219241,38318.0,38315.0,0.615253]
["bitfinex","BTCUSD",1643787670074,0.35114683,38318.0,38315.0,0.615253]
["bitfinex","BTCUSD",1643787670269,0.35219245,38318.0,38315.0,0.615253]
["bitfinex","BTCUSD",1643787671272,0.35114683,38318.0,38315.0,0.615253]
["bitfinex","BTCUSD",1643787671472,0.35219245,38318.0,38315.0,0.615253]
["bitfinex","BTCUSD",1643787672573,0.25420125,38317.0,38315.0,0.565253]
["bitfinex","BTCUSD",1643787672776,0.25420125,38317.0,38315.0,0.5]
["bitfinex","BTCUSD",1643787672777,0.49349832,38316.0,38315.0,0.5]
["bitfinex","BTCUSD",1643787672975,0.60332,38316.0,38315.0,0.5]
["bitfinex","BTCUSD",1643787673173,0.50332,38316.0,38315.0,0.5]
["bitfinex","BTCUSD",1643787673374,0.50332,38316.0,38307.0,0.630521]
["bitfinex","BTCUSD",1643787673575,0.23181338,38312.0,38308.0,0.5]
["bitfinex","BTCUSD",1643787674419,0.23181338,38312.0,38307.0,0.42445987]
["bitfinex","BTCUSD",1643787674620,0.23181338,38312.0,38307.0,0.29393887]
["bitfinex","BTCUSD",1643787674819,0.4568768,38312.0,38307.0,0.24393887]
["bitfinex","BTCUSD",1643787675224,0.1,38311.0,38307.0,0.24393887]
["bitfinex","BTCUSD",1643787675822,0.1,38311.0,38307.0,0.29393887]
["bitfinex","BTCUSD",1643787676222,0.1,38311.0,38307.0,0.35920387]
["bitfinex","BTCUSD",1643787676723,0.23181338,38312.0,38307.0,0.30920387]
["bitfinex","BTCUSD",1643787676923,0.44966538,38312.0,38307.0,0.065265]
["bitfinex","BTCUSD",1643787677125,0.44966538,38312.0,38305.0,0.25637117]
["bitfinex","BTCUSD",1643787677324,0.1,38311.0,38306.0,0.5]
["bitfinex","BTCUSD",1643787677968,0.1,38311.0,38307.0,0.24092296]
["bitfinex","BTCUSD",1643787678571,0.23181338,38312.0,38307.0,0.24092296]
["bitfinex","BTCUSD",1643787678773,0.23181338,38312.0,38307.0,0.29092296]
["bitfinex","BTCUSD",1643787678977,0.452593,38312.0,38307.0,0.29092296]
["bitfinex","BTCUSD",1643787679172,0.552593,38312.0,38306.0,0.5]
["bitfinex","BTCUSD",1643787679573,0.33181338,38312.0,38306.0,0.5]
["bitfinex","BTCUSD",1643787680874,0.33181338,38312.0,38306.0,0.71577965]
["bitfinex","BTCUSD",1643787682719,0.33174558,38312.0,38306.0,0.71577965]
["bitfinex","BTCUSD",1643787684520,0.33174558,38312.0,38307.0,0.065266]
["bitfinex","BTCUSD",1643787685571,0.33174558,38312.0,38307.0,0.130528]
["bitfinex","BTCUSD",1643787685572,0.23174558,38312.0,38307.0,0.130528]
["bitfinex","BTCUSD",1643787685769,0.23174558,38312.0,38308.0,0.5]
["bitfinex","BTCUSD",1643787689823,0.23174558,38312.0,38308.0,1.0]
["bitfinex","BTCUSD",1643787690425,0.23174558,38312.0,38308.0,1.065262]
["bitfinex","BTCUSD",1643787691125,0.1,38315.0,38308.0,1.065262]
["bitfinex","BTCUSD",1643787691325,0.33396012,38316.0,38308.0,1.065262]
["bitfinex","BTCUSD",1643787691626,0.53916664,38316.0,38308.0,1.115262]
["bitfinex","BTCUSD",1643787692225,0.76784995,38316.0,38308.0,1.115262]
["bitfinex","BTCUSD",1643787692869,0.53388983,38316.0,38308.0,1.115262]
["bitfinex","BTCUSD",1643787693070,0.75281256,38316.0,38308.0,1.065262]
["bitfinex","BTCUSD",1643787693269,0.065266,38315.0,38308.0,1.0]
["bitfinex","BTCUSD",1643787694575,0.32868331,38316.0,38311.0,0.24928019]
["bitfinex","BTCUSD",1643787694774,0.35112,38315.0,38311.0,0.74928019]
["bitfinex","BTCUSD",1643787695472,0.1,38314.0,38311.0,0.74928019]
["bitfinex","BTCUSD",1643787696420,0.1,38315.0,38311.0,0.74928019]
["bitfinex","BTCUSD",1643787697321,0.54709167,38316.0,38311.0,0.74928019]
["bitfinex","BTCUSD",1643787697521,0.44709167,38316.0,38311.0,0.24928019]
["bitfinex","BTCUSD",1643787697721,0.45112,38315.0,38309.0,0.065262]
["bitfinex","BTCUSD",1643787698123,0.6709098,38315.0,38309.0,0.065262]
["bitfinex","BTCUSD",1643787698423,0.6709098,38315.0,38310.0,1.0]
["bitfinex","BTCUSD",1643787698622,0.45112,38315.0,38310.0,1.0]
["bitfinex","BTCUSD",1643787698823,0.1,38315.0,38312.0,0.30473647]
["bitfinex","BTCUSD",1643787699223,0.13739039,38317.0,38312.0,0.30473647]
["bitfinex","BTCUSD",1643787699423,0.03739039,38317.0,38312.0,0.30473647]
["bitfinex","BTCUSD",1643787699626,0.03739039,38317.0,38314.0,0.27247059]
["bitfinex","BTCUSD",1643787699824,0.03739039,38317.0,38312.0,0.30473647]
["bitfinex","BTCUSD",1643787700471,0.03739039,38317.0,38312.0,0.80473647]
["bitfinex","BTCUSD",1643787700872,0.03739039,38317.0,38312.0,1.03408607]
["bitfinex","BTCUSD",1643787701071,0.03739039,38317.0,38312.0,0.80473647]
["bitfinex","BTCUSD",1643787701271,0.03739039,38317.0,38312.0,0.5]
["bitfinex","BTCUSD",1643787701471,0.35112,38316.0,38312.0,0.5]
["bitfinex","BTCUSD",1643787702571,0.5723774,38316.0,38312.0,0.5]
["bitfinex","BTCUSD",1643787702771,0.35112,38316.0,38312.0,0.5]
["bitfinex","BTCUSD",1643787702970,0.03739039,38317.0,38312.0,0.5]
["bitfinex","BTCUSD",1643787705223,0.13739039,38317.0,38312.0,0.5]
["bitfinex","BTCUSD",1643787705421,0.35112,38316.0,38312.0,0.5]
["bitfinex","BTCUSD",1643787705623,0.13739039,38317.0,38312.0,0.5]
["bitfinex","BTCUSD",1643787706021,0.13721374,38317.0,38312.0,0.5]
["bitfinex","BTCUSD",1643787706623,0.35112,38316.0,38312.0,0.5]
["bitfinex","BTCUSD",1643787706821,0.13721374,38317.0,38312.0,0.5]
["bitfinex","BTCUSD",1643787707426,0.35112,38316.0,38312.0,0.5]
["bitfinex","BTCUSD",1643787708071,0.13721374,38317.0,38312.0,0.5]
["bitfinex","BTCUSD",1643787708472,0.35112,38316.0,38312.0,0.5]
["bitfinex","BTCUSD",1643787708873,0.13721374,38317.0,38312.0,0.5]
["bitfinex","BTCUSD",1643787709073,0.13721374,38317.0,38311.0,0.23389406]
["bitfinex","BTCUSD",1643787709975,0.13721374,38317.0,38311.0,0.73389406]
["bitfinex","BTCUSD",1643787711822,0.35304949,38317.0,38311.0,0.73389406]
["bitfinex","BTCUSD",1643787712422,0.13721374,38317.0,38311.0,0.73389406]
["bitfinex","BTCUSD",1643787712823,0.35455293,38317.0,38311.0,0.73389406]
["bitfinex","BTCUSD",1643787713423,0.13721374,38317.0,38311.0,0.73389406]
["bitfinex","BTCUSD",1643787714224,0.42055899,38317.0,38311.0,0.73389406]
["bitfinex","BTCUSD",1643787714423,0.20247474,38317.0,38311.0,0.73389406]
["bitfinex","BTCUSD",1643787715275,0.42008122,38317.0,38311.0,0.73389406]
["bitfinex","BTCUSD",1643787715477,0.20247474,38317.0,38311.0,0.73389406]
["bitfinex","BTCUSD",1643787716074,0.20247474,38317.0,38311.0,0.23389406]
["bitfinex","BTCUSD",1643787716674,0.13721374,38317.0,38311.0,0.23389406]
["bitfinex","BTCUSD",1643787717073,0.13721374,38317.0,38311.0,0.73389406]
["bitfinex","BTCUSD",1643787717675,0.3840313,38318.0,38312.0,0.05]
["bitfinex","BTCUSD",1643787717676,0.3318313,38318.0,38312.0,0.05]
["bitfinex","BTCUSD",1643787717978,0.00104795,38318.0,38313.0,0.065249]
["bitfinex","BTCUSD",1643787718175,0.33078335,38320.0,38313.0,0.065249]
["bitfinex","BTCUSD",1643787718375,0.00104796,38318.0,38313.0,0.065249]
["bitfinex","BTCUSD",1643787718575,0.00104796,38318.0,38317.0,0.26104488]
["bitfinex","BTCUSD",1643787719021,0.00104796,38318.0,38317.0,0.4908242]
["bitfinex","BTCUSD",1643787719421,0.10591282,38321.0,38317.0,0.4908242]
["bitfinex","BTCUSD",1643787719622,0.00104785,38319.0,38317.0,0.9908242]
["bitfinex","BTCUSD",1643787720033,0.00104785,38319.0,38317.0,1.0408242]
["bitfinex","BTCUSD",1643787720229,0.00104785,38319.0,38317.0,1.1560722]
["bitfinex","BTCUSD",1643787720426,0.33078335,38323.0,38317.0,1.1060722]
["bitfinex","BTCUSD",1643787720826,0.00104784,38320.0,38318.0,0.06524239]
["bitfinex","BTCUSD",1643787721328,0.00104784,38320.0,38318.0,0.05524239]
["bitfinex","BTCUSD",1643787721728,0.33078335,38323.0,38318.0,0.05524239]
["bitfinex","BTCUSD",1643787721925,0.33078335,38324.0,38318.0,0.05524239]
["bitfinex","BTCUSD",1643787722126,0.33078335,38324.0,38319.0,0.065245]
["bitfinex","BTCUSD",1643787722326,0.33078335,38324.0,38319.0,0.565245]
["bitfinex","BTCUSD",1643787722578,0.33078335,38323.0,38319.0,0.615245]
["bitfinex","BTCUSD",1643787722872,0.33078335,38324.0,38319.0,0.615245]
["bitfinex","BTCUSD",1643787723072,0.00104927,38323.0,38320.0,0.21628375]
["bitfinex","BTCUSD",1643787723471,0.00104927,38323.0,38322.0,0.29384742]
["bitfinex","BTCUSD",1643787724072,0.33078335,38324.0,38322.0,0.29384742]
["bitfinex","BTCUSD",1643787724277,0.33188025,38324.0,38322.0,0.29384742]
["bitfinex","BTCUSD",1643787725377,0.33078335,38324.0,38322.0,0.29384742]
["bitfinex","BTCUSD",1643787726623,0.33078335,38324.0,38322.0,0.79384742]
["bitfinex","BTCUSD",1643787727524,0.00112645,38325.0,38322.0,0.79384742]
["bitfinex","BTCUSD",1643787727525,0.3319098,38325.0,38322.0,0.79384742]
["bitfinex","BTCUSD",1643787727726,0.33078335,38325.0,38322.0,0.79384742]
["bitfinex","BTCUSD",1643787727927,0.35703213,38324.0,38322.0,0.79384742]
["bitfinex","BTCUSD",1643787729126,0.35703213,38324.0,38319.0,0.065246]
["bitfinex","BTCUSD",1643787729327,0.35703213,38324.0,38320.0,0.5]
["bitfinex","BTCUSD",1643787729928,0.42228113,38324.0,38320.0,0.5]
["bitfinex","BTCUSD",1643787730178,0.42228113,38324.0,38319.0,0.065246]
["bitfinex","BTCUSD",1643787730478,0.07219239,38324.0,38320.0,0.27582732]
["bitfinex","BTCUSD",1643787730680,0.35112,38323.0,38320.0,0.32582732]
["bitfinex","BTCUSD",1643787730879,0.35112,38323.0,38320.0,0.39107132]
["bitfinex","BTCUSD",1643787731278,0.00591213,38324.0,38320.0,0.39107132]
["bitfinex","BTCUSD",1643787731478,0.0010444,38323.0,38320.0,0.39107132]
["bitfinex","BTCUSD",1643787732478,0.00591213,38324.0,38320.0,0.39107132]
["bitfinex","BTCUSD",1643787732680,0.0010444,38323.0,38320.0,0.39107132]
["bitfinex","BTCUSD",1643787733280,0.0010444,38323.0,38320.0,0.34107132]
["bitfinex","BTCUSD",1643787733482,0.0010444,38323.0,38320.0,0.065244]
["bitfinex","BTCUSD",1643787733682,0.00591213,38324.0,38320.0,0.065244]
["bitfinex","BTCUSD",1643787733925,0.35216986,38323.0,38320.0,0.065244]
["bitfinex","BTCUSD",1643787734927,0.35112,38323.0,38320.0,0.065244]
["bitfinex","BTCUSD",1643787735126,0.35216691,38323.0,38320.0,0.065244]
["bitfinex","BTCUSD",1643787736132,0.00591213,38324.0,38320.0,0.065244]
["bitfinex","BTCUSD",1643787736328,0.00104691,38323.0,38320.0,0.065244]
["bitfinex","BTCUSD",1643787736530,0.00104691,38323.0,38320.0,0.28517042]
["bitfinex","BTCUSD",1643787737029,0.00104691,38323.0,38320.0,0.065244]
["bitfinex","BTCUSD",1643787737580,0.35112,38322.0,38313.0,0.130503]
["bitfinex","BTCUSD",1643787737771,0.3318295,38323.0,38313.0,0.130503]
["bitfinex","BTCUSD",1643787737772,0.3318295,38323.0,38315.0,0.05]
["bitfinex","BTCUSD",1643787737970,0.35112,38322.0,38315.0,0.05]
["bitfinex","BTCUSD",1643787738372,0.25319299,38319.0,38315.0,0.05]
["bitfinex","BTCUSD",1643787738773,0.22625713,38318.0,38315.0,0.05]
["bitfinex","BTCUSD",1643787738970,0.22625713,38318.0,38316.0,0.065255]
["bitfinex","BTCUSD",1643787739772,0.0522,38321.0,38316.0,0.065255]
["bitfinex","BTCUSD",1643787739972,0.00104687,38319.0,38316.0,0.065255]
["bitfinex","BTCUSD",1643787740971,0.25746003,38320.0,38316.0,0.065255]
["bitfinex","BTCUSD",1643787740972,0.59238136,38320.0,38316.0,0.065255]
["bitfinex","BTCUSD",1643787741174,0.35216695,38319.0,38316.0,0.065255]
["bitfinex","BTCUSD",1643787742221,0.35112,38319.0,38316.0,0.065255]
["bitfinex","BTCUSD",1643787742419,0.0010468,38319.0,38316.0,0.065255]
["bitfinex","BTCUSD",1643787743422,0.52712636,38320.0,38316.0,0.065255]
["bitfinex","BTCUSD",1643787743622,0.0010468,38319.0,38316.0,0.065255]
["bitfinex","BTCUSD",1643787744624,0.33492133,38320.0,38316.0,0.065255]
["bitfinex","BTCUSD",1643787744825,0.0010468,38319.0,38316.0,0.065255]
["bitfinex","BTCUSD",1643787745676,0.26966633,38320.0,38316.0,0.065255]
["bitfinex","BTCUSD",1643787745876,0.00104683,38319.0,38316.0,0.065255]
["bitfinex","BTCUSD",1643787746879,0.26966633,38320.0,38316.0,0.065255]
["bitfinex","BTCUSD",1643787747077,0.00104683,38319.0,38316.0,0.065255]
["bitfinex","BTCUSD",1643787748078,0.26966633,38320.0,38316.0,0.065255]
["bitfinex","BTCUSD",1643787748479,0.00104683,38319.0,38316.0,0.065255]
["bitfinex","BTCUSD",1643787749226,0.00104683,38319.0,38316.0,0.37439553]
["bitfinex","BTCUSD",1643787749425,0.0522,38321.0,38316.0,0.37439553]
["bitfinex","BTCUSD",1643787749626,0.00104682,38319.0,38318.0,0.22651372]
["bitfinex","BTCUSD",1643787749827,0.00104682,38319.0,38318.0,0.49551364]
["bitfinex","BTCUSD",1643787750026,0.00104682,38319.0,38318.0,0.35348784]
["bitfinex","BTCUSD",1643787750425,0.00104682,38319.0,38318.0,0.44761207]
["bitfinex","BTCUSD",1643787750626,0.00591213,38324.0,38318.0,0.44761207]
["bitfinex","BTCUSD",1643787750627,0.00591213,38324.0,38319.0,0.065241]
["bitfinex","BTCUSD",1643787750827,0.00104681,38320.0,38318.0,0.45699572]
["bitfinex","BTCUSD",1643787751227,0.00104681,38320.0,38318.0,0.50483521]
["bitfinex","BTCUSD",1643787751930,0.00591213,38324.0,38318.0,0.50483521]
["bitfinex","BTCUSD",1643787752327,0.00591213,38324.0,38319.0,0.06524085]
["bitfinex","BTCUSD",1643787752581,0.00591213,38324.0,38320.0,0.065243]
["bitfinex","BTCUSD",1643787752775,0.00591213,38324.0,38320.0,0.099343]
["bitfinex","BTCUSD",1643787753375,0.00591213,38324.0,38321.0,0.05]
["bitfinex","BTCUSD",1643787753577,0.35112,38323.0,38321.0,0.05]
["bitfinex","BTCUSD",1643787753876,0.00591213,38324.0,38321.0,0.05]
["bitfinex","BTCUSD",1643787754276,0.00591213,38324.0,38321.0,0.115246]
["bitfinex","BTCUSD",1643787754480,0.00708868,38324.0,38321.0,0.115246]
["bitfinex","BTCUSD",1643787754676,0.00708868,38324.0,38321.0,0.065246]
["bitfinex","BTCUSD",1643787755277,0.00591213,38324.0,38321.0,0.065246]
["bitfinex","BTCUSD",1643787755676,0.00708868,38324.0,38321.0,0.065246]
["bitfinex","BTCUSD",1643787756523,0.00591213,38324.0,38321.0,0.065246]
["bitfinex","BTCUSD",1643787756723,0.00708868,38324.0,38321.0,0.065246]
["bitfinex","BTCUSD",1643787756924,0.35112,38323.0,38321.0,0.065246]
["bitfinex","BTCUSD",1643787757126,0.00117655,38324.0,38321.0,0.065246]
["bitfinex","BTCUSD",1643787757825,0.39602735,38327.0,38321.0,0.065246]
["bitfinex","BTCUSD",1643787758027,0.00117655,38324.0,38321.0,0.115246]
["bitfinex","BTCUSD",1643787759028,0.065247,38326.0,38321.0,0.115246]
["bitfinex","BTCUSD",1643787759227,0.00102958,38324.0,38321.0,0.115246]
["bitfinex","BTCUSD",1643787760178,0.39603035,38326.0,38321.0,0.115246]
["bitfinex","BTCUSD",1643787760374,0.00102958,38324.0,38321.0,0.05]
["bitfinex","BTCUSD",1643787760576,0.06627858,38324.0,38321.0,0.05]
["bitfinex","BTCUSD",1643787760776,0.35112,38323.0,38320.0,0.05]
["bitfinex","BTCUSD",1643787760976,0.06627858,38324.0,38319.0,0.115249]
["bitfinex","BTCUSD",1643787761175,0.06627858,38324.0,38320.0,0.05]
["bitfinex","BTCUSD",1643787761376,0.065249,38324.0,38320.0,0.05]
["bitfinex","BTCUSD",1643787761574,0.00102959,38323.0,38319.0,0.165249]
["bitfinex","BTCUSD",1643787762176,0.00102959,38323.0,38319.0,0.230496]
["bitfinex","BTCUSD",1643787762677,0.065249,38324.0,38319.0,0.230496]
["bitfinex","BTCUSD",1643787764530,0.00591163,38325.0,38319.0,0.230496]
["bitfinex","BTCUSD",1643787764732,0.00591163,38325.0,38321.0,0.065245]
["bitfinex","BTCUSD",1643787764929,0.39602935,38326.0,38322.0,0.23192852]
["bitfinex","BTCUSD",1643787764930,0.33078335,38326.0,38322.0,0.23192852]
["bitfinex","BTCUSD",1643787765136,0.38591391,38328.0,38322.0,0.23192852]
["bitfinex","BTCUSD",1643787765137,0.33078335,38328.0,38322.0,0.23192852]
["bitfinex","BTCUSD",1643787765331,0.33078335,38330.0,38322.0,0.40328852]
["bitfinex","BTCUSD",1643787765534,0.33078335,38331.0,38324.0,0.065228]
["bitfinex","BTCUSD",1643787765743,0.38591391,38333.0,38325.0,0.40535903]
["bitfinex","BTCUSD",1643787765744,0.33078335,38333.0,38325.0,0.40535903]
["bitfinex","BTCUSD",1643787765933,0.33078335,38334.0,38331.0,0.24728613]
["bitfinex","BTCUSD",1643787766134,0.35112,38333.0,38331.0,0.42654013]
["bitfinex","BTCUSD",1643787766337,0.33078335,38334.0,38331.0,0.47654013]
["bitfinex","BTCUSD",1643787766536,0.16270948,38337.0,38331.0,0.47654013]
["bitfinex","BTCUSD",1643787766537,0.33078335,38337.0,38331.0,0.47654013]
["bitfinex","BTCUSD",1643787767035,0.33078335,38338.0,38332.0,0.06522]
["bitfinex","BTCUSD",1643787767235,0.33078335,38338.0,38334.0,0.06522]
["bitfinex","BTCUSD",1643787767434,0.33078335,38338.0,38334.0,0.11522]
["bitfinex","BTCUSD",1643787767688,0.55216482,38339.0,38334.0,0.11522]
["bitfinex","BTCUSD",1643787768085,0.55216482,38339.0,38335.0,0.21735006]
["bitfinex","BTCUSD",1643787768685,0.55216482,38339.0,38334.0,0.11522]
["bitfinex","BTCUSD",1643787768886,0.22138147,38339.0,38334.0,0.11522]
["bitfinex","BTCUSD",1643787769087,0.35112,38338.0,38334.0,0.11522]
["bitfinex","BTCUSD",1643787769290,0.22138147,38339.0,38336.0,0.065221]
["bitfinex","BTCUSD",1643787769488,0.35112,38338.0,38334.0,0.31774127]
["bitfinex","BTCUSD",1643787769691,0.22138147,38339.0,38334.0,0.1]
["bitfinex","BTCUSD",1643787769888,0.22138147,38339.0,38334.0,0.31833104]
["bitfinex","BTCUSD",1643787770092,0.00122654,38338.0,38335.0,0.06522]
["bitfinex","BTCUSD",1643787770888,0.33078335,38340.0,38335.0,0.06522]
["bitfinex","BTCUSD",1643787771090,0.33078335,38340.0,38336.0,0.065221]
["bitfinex","BTCUSD",1643787771328,0.00122128,38338.0,38336.0,0.115221]
["bitfinex","BTCUSD",1643787772130,0.33078335,38340.0,38336.0,0.115221]
["bitfinex","BTCUSD",1643787772330,0.00122127,38339.0,38336.0,0.3949648]
["bitfinex","BTCUSD",1643787773229,0.00122127,38339.0,38336.0,0.61692522]
["bitfinex","BTCUSD",1643787773430,0.43078335,38342.0,38336.0,0.3949648]
["bitfinex","BTCUSD",1643787773631,0.00122127,38339.0,38336.0,0.3949648]
["bitfinex","BTCUSD",1643787773830,0.00122127,38339.0,38336.0,0.115221]
["bitfinex","BTCUSD",1643787774630,0.33078335,38341.0,38336.0,0.115221]
["bitfinex","BTCUSD",1643787774831,0.00116938,38339.0,38336.0,0.065221]
["bitfinex","BTCUSD",1643787775875,0.33078335,38341.0,38336.0,0.065221]
["bitfinex","BTCUSD",1643787776074,0.00116938,38339.0,38336.0,0.065221]
["bitfinex","BTCUSD",1643787776676,0.00116938,38339.0,38336.0,0.28406062]
["bitfinex","BTCUSD",1643787776876,0.00116938,38339.0,38336.0,0.3570838]
["bitfinex","BTCUSD",1643787777077,0.33078335,38343.0,38336.0,0.3570838]
["bitfinex","BTCUSD",1643787777277,0.00116938,38339.0,38336.0,0.191291]
["bitfinex","BTCUSD",1643787777476,0.00116938,38339.0,38337.0,0.38781192]
["bitfinex","BTCUSD",1643787777677,0.00116938,38339.0,38338.0,0.03379643]
["bitfinex","BTCUSD",1643787778276,0.07609651,38346.0,38340.0,0.06520749]
["bitfinex","BTCUSD",1643787778477,0.33550665,38347.0,38342.0,0.065208]
["bitfinex","BTCUSD",1643787778830,0.01841091,38344.0,38342.0,0.115208]
["bitfinex","BTCUSD",1643787779030,0.0047233,38347.0,38342.0,0.115208]
["bitfinex","BTCUSD",1643787779431,0.01,38349.0,38346.0,0.22174684]
["bitfinex","BTCUSD",1643787779432,0.34078335,38349.0,38346.0,0.22174684]
["bitfinex","BTCUSD",1643787779634,0.00118098,38346.0,38344.0,0.065204]
["bitfinex","BTCUSD",1643787780332,0.00118098,38346.0,38345.0,2.93349333]
["bitfinex","BTCUSD",1643787780535,0.01,38349.0,38346.0,0.21317593]
["bitfinex","BTCUSD",1643787781031,0.00118096,38347.0,38346.0,0.21317593]
["bitfinex","BTCUSD",1643787781432,0.00118096,38347.0,38345.0,2.71586801]
["bitfinex","BTCUSD",1643787781633,0.00118096,38347.0,38345.0,0.1]
["bitfinex","BTCUSD",1643787781833,0.35112,38346.0,38345.0,0.1]
["bitfinex","BTCUSD",1643787782034,0.35229976,38348.0,38345.0,0.05]
["bitfinex","BTCUSD",1643787783081,0.35112,38348.0,38345.0,0.05]
["bitfinex","BTCUSD",1643787783283,0.35229975,38348.0,38345.0,0.05]
["bitfinex","BTCUSD",1643787784280,0.35041399,38348.0,38345.0,0.05]
["bitfinex","BTCUSD",1643787784479,0.35159374,38348.0,38345.0,0.05]
["bitfinex","BTCUSD",1643787784682,0.35159374,38348.0,38342.0,0.130405]
["bitfinex","BTCUSD",1643787784882,0.35159374,38348.0,38343.0,0.5]
["bitfinex","BTCUSD",1643787784883,0.73665681,38347.0,38343.0,0.5]
["bitfinex","BTCUSD",1643787785082,0.68190335,38346.0,38343.0,0.5]
["bitfinex","BTCUSD",1643787785281,0.48298335,38345.0,38343.0,0.5]
["bitfinex","BTCUSD",1643787785481,0.21696286,38341.0,38334.0,0.27500256]
["bitfinex","BTCUSD",1643787785681,0.403058,38340.0,38334.0,0.27500256]
["bitfinex","BTCUSD",1643787785884,0.0522,38340.0,38334.0,0.27500256]
["bitfinex","BTCUSD",1643787786081,0.0522,38340.0,38332.0,0.40995936]
["bitfinex","BTCUSD",1643787786326,0.0522,38340.0,38330.0,0.39329546]
["bitfinex","BTCUSD",1643787786523,0.117425,38340.0,38330.0,0.165222]
["bitfinex","BTCUSD",1643787786723,0.00118047,38337.0,38330.0,0.165222]
["bitfinex","BTCUSD",1643787786925,0.05338047,38337.0,38330.0,0.165222]
["bitfinex","BTCUSD",1643787787125,0.05338047,38337.0,38332.0,0.26950496]
["bitfinex","BTCUSD",1643787787324,0.05338047,38337.0,38333.0,0.115223]
["bitfinex","BTCUSD",1643787787525,0.05338047,38337.0,38333.0,0.165223]
["bitfinex","BTCUSD",1643787787727,0.0522,38337.0,38333.0,0.165223]
["bitfinex","BTCUSD",1643787787926,0.05338047,38337.0,38333.0,0.165223]
["bitfinex","BTCUSD",1643787788728,0.05338047,38337.0,38333.0,0.1]
["bitfinex","BTCUSD",1643787788929,0.0522,38337.0,38333.0,0.1]
["bitfinex","BTCUSD",1643787789129,0.350858,38336.0,38331.0,0.05]
["bitfinex","BTCUSD",1643787789330,0.0522,38335.0,38334.0,0.05]
["bitfinex","BTCUSD",1643787789529,0.403058,38335.0,38334.0,0.05]
["bitfinex","BTCUSD",1643787789728,0.403058,38335.0,38328.0,0.180449]
["bitfinex","BTCUSD",1643787789928,0.35883526,38335.0,38330.0,0.2801911]
["bitfinex","BTCUSD",1643787790177,0.35883526,38335.0,38330.0,0.3954201]
["bitfinex","BTCUSD",1643787790377,0.00118036,38334.0,38330.0,0.4454201]
["bitfinex","BTCUSD",1643787790578,0.0522,38333.0,38330.0,0.4454201]
["bitfinex","BTCUSD",1643787791577,0.05338038,38333.0,38330.0,0.4454201]
["bitfinex","BTCUSD",1643787792378,0.05338038,38333.0,38330.0,0.165229]
["bitfinex","BTCUSD",1643787792578,0.0522,38333.0,38330.0,0.1]
["bitfinex","BTCUSD",1643787792777,0.350858,38332.0,38331.0,0.05]
["bitfinex","BTCUSD",1643787792978,0.403058,38332.0,38331.0,0.05]
["bitfinex","BTCUSD",1643787793178,0.668117,38332.0,38322.0,0.18047]
["bitfinex","BTCUSD",1643787793380,0.668117,38332.0,38322.0,0.05]
["bitfinex","BTCUSD",1643787793381,0.24450555,38324.0,38322.0,0.05]
["bitfinex","BTCUSD",1643787793579,0.24450555,38324.0,38318.0,0.0031]
["bitfinex","BTCUSD",1643787793580,0.0522,38323.0,38318.0,0.0031]
["bitfinex","BTCUSD",1643787793828,0.0522,38323.0,38318.0,0.068349]
["bitfinex","BTCUSD",1643787794024,0.0522,38323.0,38319.0,0.30880282]
["bitfinex","BTCUSD",1643787794625,0.0522,38323.0,38320.0,0.27830405]
["bitfinex","BTCUSD",1643787794826,0.0011805,38325.0,38322.0,0.63048421]
["bitfinex","BTCUSD",1643787795025,0.0522,38330.0,38326.0,0.06523]
["bitfinex","BTCUSD",1643787796027,0.0522,38330.0,38328.0,1.97152811]
["bitfinex","BTCUSD",1643787796226,0.0522,38330.0,38328.0,2.02152811]
["bitfinex","BTCUSD",1643787796430,0.05338044,38330.0,38328.0,2.02152811]
["bitfinex","BTCUSD",1643787796629,0.05338044,38330.0,38328.0,2.37741047]
["bitfinex","BTCUSD",1643787796827,0.05338044,38330.0,38328.0,2.42741047]
["bitfinex","BTCUSD",1643787797427,0.0522,38330.0,38328.0,2.42741047]
["bitfinex","BTCUSD",1643787798681,0.05189976,38330.0,38328.0,2.42741047]
["bitfinex","BTCUSD",1643787799182,0.05189976,38330.0,38327.0,0.065233]
["bitfinex","BTCUSD",1643787799183,0.653,38329.0,38320.0,0.065245]
["bitfinex","BTCUSD",1643787799377,0.653,38321.0,38318.0,0.0031]
["bitfinex","BTCUSD",1643787799577,0.0522,38320.0,38318.0,0.0031]
["bitfinex","BTCUSD",1643787799977,0.0522,38320.0,38319.0,0.20582933]
["bitfinex","BTCUSD",1643787800378,0.0522,38320.0,38318.0,0.0031]
["bitfinex","BTCUSD",1643787801179,0.0522,38320.0,38318.0,0.0531]
["bitfinex","BTCUSD",1643787801427,0.0522,38320.0,38318.0,0.0031]
["bitfinex","BTCUSD",1643787804227,0.0522,38320.0,38318.0,0.068351]
["bitfinex","BTCUSD",1643787804830,0.0522,38320.0,38318.0,0.118351]
["bitfinex","BTCUSD",1643787805088,0.0522,38320.0,38319.0,0.05]
["bitfinex","BTCUSD",1643787806083,0.0522,38320.0,38319.0,0.11524555]
["bitfinex","BTCUSD",1643787806687,0.0522,38320.0,38319.0,0.96610355]
["bitfinex","BTCUSD",1643787806886,0.0522,38320.0,38319.0,0.51610355]
["bitfinex","BTCUSD",1643787807187,0.8931069,38330.0,38321.0,0.130472]
["bitfinex","BTCUSD",1643787807188,0.23501373,38328.0,38321.0,0.130472]
["bitfinex","BTCUSD",1643787807383,0.23501373,38328.0,38322.0,0.05]
["bitfinex","BTCUSD",1643787807584,0.23501373,38328.0,38322.0,0.230471]
["bitfinex","BTCUSD",1643787808085,0.46214245,38328.0,38322.0,0.29570606]
["bitfinex","BTCUSD",1643787808284,0.46214245,38328.0,38324.0,0.065236]
["bitfinex","BTCUSD",1643787808484,0.35203847,38327.0,38324.0,0.065236]
["bitfinex","BTCUSD",1643787809326,0.350858,38327.0,38324.0,0.065236]
["bitfinex","BTCUSD",1643787809728,0.35203847,38327.0,38324.0,0.065236]
["bitfinex","BTCUSD",1643787810525,0.350858,38327.0,38324.0,0.065236]
["bitfinex","BTCUSD",1643787810725,0.35203847,38327.0,38324.0,0.065236]
["bitfinex","BTCUSD",1643787811828,0.350858,38327.0,38324.0,0.065236]
["bitfinex","BTCUSD",1643787812030,0.35203847,38327.0,38324.0,0.065236]
["bitfinex","BTCUSD",1643787812682,0.40423847,38327.0,38324.0,0.065236]
["bitfinex","BTCUSD",1643787813085,0.403058,38327.0,38324.0,0.065236]
["bitfinex","BTCUSD",1643787813282,0.40423847,38327.0,38324.0,0.065236]
["bitfinex","BTCUSD",1643787814285,0.403058,38327.0,38324.0,0.065236]
["bitfinex","BTCUSD",1643787814483,0.05338047,38327.0,38324.0,0.065236]
["bitfinex","BTCUSD",1643787815484,0.0522,38327.0,38324.0,0.065236]
["bitfinex","BTCUSD",1643787815684,0.05338047,38327.0,38324.0,0.065236]
["bitfinex","BTCUSD",1643787816186,0.05338047,38327.0,38324.0,0.115236]
["bitfinex","BTCUSD",1643787816626,0.0522,38327.0,38324.0,0.115236]
["bitfinex","BTCUSD",1643787816827,0.05338047,38327.0,38324.0,0.165236]
["bitfinex","BTCUSD",1643787817027,0.05338047,38327.0,38324.0,0.21431447]
["bitfinex","BTCUSD",1643787817230,0.05338047,38327.0,38324.0,0.27955147]
["bitfinex","BTCUSD",1643787817431,0.05338047,38327.0,38324.0,0.165236]
["bitfinex","BTCUSD",1643787817828,0.0522,38327.0,38324.0,0.165236]
["bitfinex","BTCUSD",1643787818027,0.05338047,38327.0,38324.0,0.165236]
["bitfinex","BTCUSD",1643787818630,0.350858,38326.0,38324.0,0.165236]
["bitfinex","BTCUSD",1643787818833,0.0522,38325.0,38324.0,0.165236]
["bitfinex","BTCUSD",1643787819330,0.0522,38325.0,38324.0,0.1]
["bitfinex","BTCUSD",1643787819530,0.0522,38325.0,38324.0,0.05]
["bitfinex","BTCUSD",1643787820098,0.0522,38325.0,38322.0,0.05]
["bitfinex","BTCUSD",1643787820287,0.0522,38325.0,38321.0,0.29571402]
["bitfinex","BTCUSD",1643787821393,0.0522,38325.0,38321.0,0.40364085]
["bitfinex","BTCUSD",1643787821587,0.05338049,38325.0,38321.0,0.40364085]
["bitfinex","BTCUSD",1643787821787,0.05338049,38325.0,38321.0,0.36095502]
["bitfinex","BTCUSD",1643787822590,0.05212885,38325.0,38321.0,0.36095502]
["bitfinex","BTCUSD",1643787822788,0.05330934,38325.0,38321.0,0.36095502]
["bitfinex","BTCUSD",1643787823926,0.05212885,38325.0,38321.0,0.36095502]
["bitfinex","BTCUSD",1643787824126,0.05330934,38325.0,38321.0,0.36095502]
["bitfinex","BTCUSD",1643787824926,0.05212885,38325.0,38321.0,0.36095502]
["bitfinex","BTCUSD",1643787825327,0.05330934,38325.0,38321.0,0.36095502]
["bitfinex","BTCUSD",1643787826127,0.05212885,38325.0,38321.0,0.36095502]
["bitfinex","BTCUSD",1643787826527,0.05330934,38325.0,38321.0,0.36095502]
["bitfinex","BTCUSD",1643787827329,0.05212885,38325.0,38321.0,0.36095502]
["bitfinex","BTCUSD",1643787827577,0.05330934,38325.0,38321.0,0.36095502]
["bitfinex","BTCUSD",1643787828675,0.05212885,38325.0,38321.0,0.36095502]
["bitfinex","BTCUSD",1643787828876,0.05330934,38325.0,38321.0,0.36095502]
["bitfinex","BTCUSD",1643787829879,0.05212885,38325.0,38321.0,0.36095502]
["bitfinex","BTCUSD",1643787830078,0.05330934,38325.0,38321.0,0.36095502]
["bitfinex","BTCUSD",1643787830678,0.05330934,38325.0,38322.0,0.1690268]
["bitfinex","BTCUSD",1643787830879,0.05330934,38325.0,38322.0,0.2190268]
["bitfinex","BTCUSD",1643787831078,0.05212885,38325.0,38324.0,0.05]
["bitfinex","BTCUSD",1643787834228,0.00118191,38326.0,38324.0,0.05]
["bitfinex","BTCUSD",1643787834529,0.21804721,38329.0,38324.0,0.115237]
["bitfinex","BTCUSD",1643787834730,0.350858,38328.0,38324.0,0.115237]
["bitfinex","BTCUSD",1643787834930,0.27273466,38327.0,38324.0,0.115237]
["bitfinex","BTCUSD",1643787835175,0.350858,38326.0,38324.0,0.115237]
["bitfinex","BTCUSD",1643787835378,0.28882071,38325.0,38324.0,0.115237]
["bitfinex","BTCUSD",1643787835575,0.63967871,38325.0,38324.0,0.115237]
["bitfinex","BTCUSD",1643787836375,0.403058,38325.0,38324.0,0.115237]
["bitfinex","BTCUSD",1643787836779,0.403058,38325.0,38324.0,0.065237]
["bitfinex","BTCUSD",1643787836979,0.63077612,38325.0,38324.0,0.065237]
["bitfinex","BTCUSD",1643787837181,0.403058,38325.0,38324.0,0.065237]
["bitfinex","BTCUSD",1643787837479,0.63186534,38325.0,38321.0,0.24571502]
["bitfinex","BTCUSD",1643787837681,0.28100734,38325.0,38321.0,0.24571502]
["bitfinex","BTCUSD",1643787838482,0.28218926,38325.0,38321.0,0.24571502]
["bitfinex","BTCUSD",1643787838922,0.350858,38324.0,38321.0,0.24571502]
["bitfinex","BTCUSD",1643787839122,0.2734882,38323.0,38321.0,0.24571502]
["bitfinex","BTCUSD",1643787839323,0.2270766,38322.0,38321.0,0.24571502]
["bitfinex","BTCUSD",1643787839523,0.6301346,38322.0,38321.0,0.05]
["bitfinex","BTCUSD",1643787839728,0.403058,38322.0,38320.0,0.05]
["bitfinex","BTCUSD",1643787839924,0.0522,38322.0,38320.0,0.05]
["bitfinex","BTCUSD",1643787843177,0.0522,38322.0,38320.0,0.18049225]
["bitfinex","BTCUSD",1643787844578,0.0522,38322.0,38320.0,0.18041459]
["bitfinex","BTCUSD",1643787845181,0.22182713,38321.0,38320.0,0.11516859]
["bitfinex","BTCUSD",1643787845383,0.22182713,38321.0,38318.0,0.0031]
["bitfinex","BTCUSD",1643787845384,0.62488513,38321.0,38318.0,0.0031]
["bitfinex","BTCUSD",1643787845581,0.350858,38320.0,38318.0,0.0031]
["bitfinex","BTCUSD",1643787845781,0.99145491,38319.0,38318.0,0.0031]
["bitfinex","BTCUSD",1643787845981,1.34231291,38319.0,38318.0,0.0031]
["bitfinex","BTCUSD",1643787846183,1.53092297,38319.0,38318.0,0.0031]
["bitfinex","BTCUSD",1643787847135,1.55809079,38319.0,38318.0,0.0031]
["bitfinex","BTCUSD",1643787847934,1.58950702,38319.0,38318.0,0.0031]
["bitfinex","BTCUSD",1643787849934,1.5623392,38319.0,38318.0,0.0031]
["bitfinex","BTCUSD",1643787852183,1.47372914,38319.0,38318.0,0.0031]
["bitfinex","BTCUSD",1643787853832,1.18747423,38319.0,38318.0,0.0031]
["bitfinex","BTCUSD",1643787854834,1.28509023,38319.0,38318.0,0.0031]
["bitfinex","BTCUSD",1643787861330,1.28509023,38319.0,38312.0,0.06526487]
["bitfinex","BTCUSD",1643787861331,0.00470976,38317.0,38312.0,0.06526487]
["bitfinex","BTCUSD",1643787861531,0.403058,38316.0,38312.0,0.06526487]
["bitfinex","BTCUSD",1643787861733,0.403058,38316.0,38313.0,0.06526221]
["bitfinex","BTCUSD",1643787862332,0.65687282,38316.0,38313.0,0.11526221]
["bitfinex","BTCUSD",1643787862532,1.02814115,38316.0,38313.0,0.11526221]
["bitfinex","BTCUSD",1643787862734,1.02814115,38316.0,38314.0,0.05]
["bitfinex","BTCUSD",1643787862933,0.77432633,38316.0,38314.0,0.05]
["bitfinex","BTCUSD",1643787863133,0.77432633,38316.0,38313.0,0.06526221]
["bitfinex","BTCUSD",1643787863333,0.68391952,38316.0,38314.0,0.05]
["bitfinex","BTCUSD",1643787863533,0.403058,38316.0,38314.0,0.05]
["bitfinex","BTCUSD",1643787864132,0.403058,38316.0,38313.0,0.06526221]
["bitfinex","BTCUSD",1643787864435,0.403058,38316.0,38314.0,0.05]
["bitfinex","BTCUSD",1643787864833,0.60846735,38316.0,38313.0,0.06526221]
["bitfinex","BTCUSD",1643787865083,0.60846735,38316.0,38314.0,0.05]
["bitfinex","BTCUSD",1643787865278,0.403058,38316.0,38314.0,0.05]
["bitfinex","BTCUSD",1643787865578,0.403058,38316.0,38313.0,0.06526221]
["bitfinex","BTCUSD",1643787868864,0.0522,38316.0,38313.0,0.06526221]
["bitfinex","BTCUSD",1643787869062,0.0522,38316.0,38314.0,0.21880592]
["bitfinex","BTCUSD",1643787869261,0.0522,38316.0,38314.0,0.05]
["bitfinex","BTCUSD",1643787869662,0.00470976,38317.0,38313.0,0.06526221]
["bitfinex","BTCUSD",1643787869864,0.00470976,38317.0,38314.0,0.05]
["bitfinex","BTCUSD",1643787870664,0.00470976,38317.0,38314.0,0.26905125]
["bitfinex","BTCUSD",1643787870864,0.00470976,38317.0,38315.0,0.20999154]
["bitfinex","BTCUSD",1643787872166,0.00470976,38317.0,38315.0,0.25999154]
["bitfinex","BTCUSD",1643787872581,0.00470976,38317.0,38316.0,0.3]
["bitfinex","BTCUSD",1643787872782,0.00470976,38317.0,38316.0,0.35]
["bitfinex","BTCUSD",1643787873781,0.00470976,38317.0,38315.0,0.37523838]
["bitfinex","BTCUSD",1643787874886,0.00470976,38317.0,38315.0,0.16724684]
["bitfinex","BTCUSD",1643787875484,0.00470976,38317.0,38315.0,0.06724684]
["bitfinex","BTCUSD",1643787875683,0.350858,38316.0,38315.0,0.06724684]
["bitfinex","BTCUSD",1643787876729,0.00470976,38317.0,38315.0,0.06724684]
["bitfinex","BTCUSD",1643787877732,0.05690976,38317.0,38315.0,0.06724684]
["bitfinex","BTCUSD",1643787881082,0.25768421,38311.0,38299.0,0.60086825]
["bitfinex","BTCUSD",1643787881282,0.08146053,38310.0,38299.0,0.72101397]
["bitfinex","BTCUSD",1643787881483,0.08146053,38310.0,38299.0,0.71350595]
["bitfinex","BTCUSD",1643787881682,0.01823872,38301.0,38299.0,0.70326234]
["bitfinex","BTCUSD",1643787881883,0.08146053,38310.0,38299.0,0.76851734]
["bitfinex","BTCUSD",1643787882082,0.1,38300.0,38299.0,0.60326222]
["bitfinex","BTCUSD",1643787882283,0.1,38300.0,38299.0,1.19799122]
["bitfinex","BTCUSD",1643787882483,0.1,38300.0,38299.0,1.19172011]
["bitfinex","BTCUSD",1643787882688,0.1,38300.0,38299.0,0.8798484]
["bitfinex","BTCUSD",1643787883084,0.1,38300.0,38299.0,0.98081842]
["bitfinex","BTCUSD",1643787883286,0.1,38300.0,38299.0,1.03081842]
["bitfinex","BTCUSD",1643787883484,0.1,38300.0,38299.0,0.86447508]
["bitfinex","BTCUSD",1643787884130,0.1,38300.0,38299.0,0.75796343]
["bitfinex","BTCUSD",1643787886132,0.1,38300.0,38299.0,1.17796343]
["bitfinex","BTCUSD",1643787888881,0.1,38300.0,38299.0,1.5225634]
["bitfinex","BTCUSD",1643787889084,0.1,38300.0,38299.0,1.5725634]
["bitfinex","BTCUSD",1643787889283,0.1,38300.0,38299.0,1.22796343]
["bitfinex","BTCUSD",1643787889484,0.1,38300.0,38299.0,1.2355166]
["bitfinex","BTCUSD",1643787889684,0.1,38300.0,38299.0,1.17796343]
["bitfinex","BTCUSD",1643787889884,0.1,38300.0,38299.0,0.70642997]
["bitfinex","BTCUSD",1643787890090,0.1,38300.0,38299.0,0.70137725]
["bitfinex","BTCUSD",1643787890883,0.1,38300.0,38299.0,0.97412451]
["bitfinex","BTCUSD",1643787891186,0.1,38300.0,38299.0,1.02412451]
["bitfinex","BTCUSD",1643787891435,0.1,38300.0,38299.0,1.07412451]
["bitfinex","BTCUSD",1643787891635,0.1,38300.0,38299.0,1.16135097]
["bitfinex","BTCUSD",1643787892236,0.1,38300.0,38299.0,1.26135097]
["bitfinex","BTCUSD",1643787892835,0.1,38300.0,38299.0,1.16135097]
["bitfinex","BTCUSD",1643787893437,0.1,38300.0,38299.0,1.42067729]
["bitfinex","BTCUSD",1643787893636,0.1,38300.0,38299.0,1.47067729]
["bitfinex","BTCUSD",1643787896188,0.1,38300.0,38299.0,1.47718661]
["bitfinex","BTCUSD",1643787896589,0.1,38300.0,38299.0,1.47067729]
["bitfinex","BTCUSD",1643787897291,0.1,38300.0,38299.0,1.11070357]
["bitfinex","BTCUSD",1643787897990,0.1,38300.0,38299.0,0.95983532]
["bitfinex","BTCUSD",1643787898689,0.1,38300.0,38299.0,1.04771085]
["bitfinex","BTCUSD",1643787899933,0.1,38300.0,38298.0,1.03814415]
["bitfinex","BTCUSD",1643787900839,0.1,38300.0,38298.0,1.03731092]
["bitfinex","BTCUSD",1643787901234,0.1,38300.0,38298.0,1.08731092]
["bitfinex","BTCUSD",1643787902683,0.1,38300.0,38298.0,1.03731092]
["bitfinex","BTCUSD",1643787902886,0.1,38300.0,38298.0,0.98068463]
["bitfinex","BTCUSD",1643787903086,0.0522,38299.0,38298.0,1.36650979]
["bitfinex","BTCUSD",1643787903284,0.0522,38299.0,38298.0,0.8501744]
["bitfinex","BTCUSD",1643787904486,0.0522,38299.0,38298.0,0.9001744]
["bitfinex","BTCUSD",1643787904684,0.0522,38299.0,38298.0,0.8501744]
["bitfinex","BTCUSD",1643787906090,0.0522,38299.0,38298.0,0.9501744]
["bitfinex","BTCUSD",1643787906531,0.0522,38299.0,38297.0,0.26393621]
["bitfinex","BTCUSD",1643787906731,0.1,38298.0,38297.0,0.263103]
["bitfinex","BTCUSD",1643787906931,0.1,38298.0,38297.0,0.26393621]
["bitfinex","BTCUSD",1643787907534,0.31951802,38298.0,38297.0,0.26393621]
["bitfinex","BTCUSD",1643787907932,0.31951802,38298.0,38297.0,0.263103]
["bitfinex","BTCUSD",1643787908132,0.31951802,38298.0,38297.0,0.313103]
["bitfinex","BTCUSD",1643787908333,0.1,38298.0,38297.0,0.313103]
["bitfinex","BTCUSD",1643787908736,0.1,38298.0,38297.0,0.378375]
["bitfinex","BTCUSD",1643787909136,0.1,38298.0,38297.0,0.313103]
["bitfinex","BTCUSD",1643787909335,0.1,38298.0,38297.0,0.52491268]
["bitfinex","BTCUSD",1643787913092,0.1,38298.0,38296.0,0.31410963]
["bitfinex","BTCUSD",1643787914032,0.1,38298.0,38296.0,0.3132764]
["bitfinex","BTCUSD",1643787915035,0.1,38298.0,38296.0,0.1827304]
["bitfinex","BTCUSD",1643787915036,0.27404046,38297.0,38296.0,0.1827304]
["bitfinex","BTCUSD",1643787915238,0.32624046,38297.0,38296.0,0.167456]
["bitfinex","BTCUSD",1643787917589,0.56395308,38297.0,38296.0,0.167456]
["bitfinex","BTCUSD",1643787924639,0.56395308,38297.0,38296.0,0.067456]
["bitfinex","BTCUSD",1643787924842,1.01503408,38297.0,38296.0,0.0022]
["bitfinex","BTCUSD",1643787925090,0.77732146,38297.0,38296.0,0.0022]
["bitfinex","BTCUSD",1643787927183,1.04078428,38297.0,38296.0,0.0022]
["bitfinex","BTCUSD",1643787927385,0.77732146,38297.0,38296.0,0.0022]
["bitfinex","BTCUSD",1643787928184,1.01417879,38297.0,38296.0,0.0022]
["bitfinex","BTCUSD",1643787932687,0.77732146,38297.0,38296.0,0.0022]
["bitfinex","BTCUSD",1643787935593,0.7770072,38297.0,38296.0,0.0022]
["bitfinex","BTCUSD",1643787940390,1.03259549,38297.0,38296.0,0.0022]
["bitfinex","BTCUSD",1643787940992,0.7770072,38297.0,38296.0,0.0022]
["bitfinex","BTCUSD",1643787941992,1.02006824,38297.0,38296.0,0.0022]
["bitfinex","BTCUSD",1643787942593,1.02388291,38297.0,38296.0,0.0022]
["bitfinex","BTCUSD",1643787942789,0.7720072,38297.0,38296.0,0.0022]
["bitfinex","BTCUSD",1643787943836,1.01518274,38297.0,38296.0,0.0022]
["bitfinex","BTCUSD",1643787946137,0.7720072,38297.0,38296.0,0.0022]
["bitfinex","BTCUSD",1643787946340,1.01543274,38297.0,38296.0,0.0022]
["bitfinex","BTCUSD",1643787946841,1.66843274,38297.0,38296.0,0.0022]
["bitfinex","BTCUSD",1643787948291,0.05,38292.0,38289.0,0.00643349]
["bitfinex","BTCUSD",1643787948489,0.90108099,38292.0,38289.0,0.00643349]
["bitfinex","BTCUSD",1643787948689,1.60628099,38292.0,38289.0,0.00643349]
["bitfinex","BTCUSD",1643787948886,1.70628099,38292.0,38289.0,0.0031]
["bitfinex","BTCUSD",1643787949285,2.24324122,38292.0,38289.0,0.0031]
["bitfinex","BTCUSD",1643787950493,2.24324122,38292.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787950494,0.11530257,38285.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787950690,0.25219999,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787950888,0.48999758,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787951086,0.59015812,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787951358,0.59010717,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787951559,0.94118817,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787951957,1.32478013,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787959239,1.08687295,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787960242,0.98687295,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787961044,1.2249776,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787961643,1.08687295,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787968648,1.50687295,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787969852,1.40687295,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787970092,1.48986074,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787978588,1.00626878,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787978790,0.60298778,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787979791,0.52,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787979989,0.60298778,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787980990,0.52,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787982066,0.70298778,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787984672,0.52,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787984870,0.60298778,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787990355,0.70298778,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787991057,0.60298778,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787992057,0.83933866,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787992258,1.24261966,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787993091,1.10626878,38284.0,38283.0,0.0011]
["bitfinex","BTCUSD",1643787996641,0.17413456,38279.0,38277.0,0.15777721]
["bitfinex","BTCUSD",1643787996842,0.1,38278.0,38277.0,0.15777721]
["bitfinex","BTCUSD",1643787997744,0.3370237,38278.0,38277.0,0.15777721]
["bitfinex","BTCUSD",1643788000891,0.3370237,38278.0,38276.0,0.00193026]
["bitfinex","BTCUSD",1643788001490,0.08298778,38277.0,38276.0,0.00193026]
["bitfinex","BTCUSD",1643788001689,0.08298778,38277.0,38276.0,0.0011]
["bitfinex","BTCUSD",1643788002689,0.3370237,38278.0,38276.0,0.0011]
["bitfinex","BTCUSD",1643788002893,0.0826735,38277.0,38276.0,0.0011]
["bitfinex","BTCUSD",1643788004840,0.3370237,38278.0,38276.0,0.0011]
["bitfinex","BTCUSD",1643788005041,0.4196972,38278.0,38277.0,0.3311702]
["bitfinex","BTCUSD",1643788005242,0.3370237,38278.0,38276.0,0.0011]
["bitfinex","BTCUSD",1643788005443,0.3370237,38278.0,38277.0,0.3311711]
["bitfinex","BTCUSD",1643788006046,0.3370237,38278.0,38276.0,0.0011]
["bitfinex","BTCUSD",1643788006641,0.4196972,38278.0,38276.0,0.0011]
["bitfinex","BTCUSD",1643788007042,0.4196972,38278.0,38277.0,0.33117266]
["bitfinex","BTCUSD",1643788007242,0.3370237,38278.0,38276.0,0.0011]
["bitfinex","BTCUSD",1643788007442,0.0826735,38277.0,38276.0,0.0011]
["bitfinex","BTCUSD",1643788008692,0.3370237,38278.0,38276.0,0.0011]
["bitfinex","BTCUSD",1643788009393,0.3370237,38278.0,38276.0,0.46653209]
["bitfinex","BTCUSD",1643788009592,0.0776735,38277.0,38276.0,0.38692516]
["bitfinex","BTCUSD",1643788009796,0.3680083,38277.0,38276.0,0.33229588]
["bitfinex","BTCUSD",1643788010297,0.3680083,38277.0,38276.0,0.0011]
["bitfinex","BTCUSD",1643788010298,0.36511304,38277.0,38276.0,0.0011]
["bitfinex","BTCUSD",1643788011444,0.4809545,38277.0,38276.0,0.0011]
["bitfinex","BTCUSD",1643788011645,0.74774924,38277.0,38276.0,0.0011]
["bitfinex","BTCUSD",1643788011843,0.4809545,38277.0,38276.0,0.0011]
["bitfinex","BTCUSD",1643788013344,0.4809545,38277.0,38273.0,0.001]
["bitfinex","BTCUSD",1643788013345,0.4306544,38276.0,38273.0,0.001]
["bitfinex","BTCUSD",1643788013545,0.67790064,38275.0,38273.0,0.001]
["bitfinex","BTCUSD",1643788013744,0.1769935,38274.0,38273.0,0.001]
["bitfinex","BTCUSD",1643788013943,0.5802745,38274.0,38273.0,0.001]
["bitfinex","BTCUSD",1643788015701,0.85162509,38274.0,38273.0,0.001]
["bitfinex","BTCUSD",1643788018840,0.75147892,38274.0,38273.0,0.001]
["bitfinex","BTCUSD",1643788019041,0.77463159,38274.0,38273.0,0.001]
["bitfinex","BTCUSD",1643788019241,0.85074642,38274.0,38273.0,0.001]
["bitfinex","BTCUSD",1643788020340,0.95074642,38274.0,38273.0,0.001]
["bitfinex","BTCUSD",1643788022347,0.95074642,38274.0,38266.0,0.00404443]
["bitfinex","BTCUSD",1643788022348,0.0653413,38269.0,38266.0,0.00404443]
["bitfinex","BTCUSD",1643788022620,0.0653413,38269.0,38254.0,0.00010274]
["bitfinex","BTCUSD",1643788022624,0.45,38266.0,38254.0,0.00010274]
["bitfinex","BTCUSD",1643788022804,0.33403652,38255.0,38254.0,0.00010274]
["bitfinex","BTCUSD",1643788023001,0.38623652,38255.0,38254.0,0.00010274]
["bitfinex","BTCUSD",1643788023201,0.30864073,38254.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788023406,0.1522,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788025402,0.1522,38253.0,38252.0,1.0231047]
["bitfinex","BTCUSD",1643788025604,0.1,38253.0,38252.0,1.59494909]
["bitfinex","BTCUSD",1643788025805,0.1,38253.0,38252.0,1.32690851]
["bitfinex","BTCUSD",1643788027245,0.1,38253.0,38252.0,1.11388835]
["bitfinex","BTCUSD",1643788028348,0.1,38253.0,38252.0,1.34836318]
["bitfinex","BTCUSD",1643788028748,0.26804058,38262.0,38255.0,0.130682]
["bitfinex","BTCUSD",1643788028948,0.48260366,38263.0,38261.0,0.1]
["bitfinex","BTCUSD",1643788029348,0.48260366,38263.0,38262.0,0.02446608]
["bitfinex","BTCUSD",1643788029550,0.52,38262.0,38254.0,0.00394451]
["bitfinex","BTCUSD",1643788029751,0.23129999,38255.0,38254.0,0.00394451]
["bitfinex","BTCUSD",1643788029949,0.73600596,38255.0,38254.0,0.00394451]
["bitfinex","BTCUSD",1643788030203,0.72913099,38255.0,38254.0,0.00394451]
["bitfinex","BTCUSD",1643788030402,0.72913099,38255.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788030605,0.1,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788030904,0.503281,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788031105,0.60328099,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788032203,0.83624864,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788032406,0.60328099,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788032605,0.503281,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788033103,0.60328099,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788033503,0.503281,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788034140,0.60328099,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788034742,0.1522,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788035541,0.0522,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788035742,0.25197365,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788036141,0.1522,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788037792,0.25197365,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788038795,0.25165921,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788038996,0.15188556,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788039395,0.25165921,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788039595,0.50296656,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788040196,0.83512913,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788041197,0.60274021,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788041440,0.25165921,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788043143,0.48338748,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788043544,0.25165921,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788043944,0.48245192,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788044147,0.25165921,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788044543,0.48298138,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788044944,0.25165921,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788045596,0.60274021,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788046799,0.83705412,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788047396,0.60274021,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788047996,0.25165921,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788050646,0.60274021,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788050848,0.84033625,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788051846,0.60274021,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788055894,0.83973342,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788056740,0.60274021,38253.0,38252.0,0.0011]
["bitfinex","BTCUSD",1643788058845,0.30165921,38253.0,38251.0,0.00818129]
["bitfinex","BTCUSD",1643788059044,0.39831955,38253.0,38251.0,0.00818129]
["bitfinex","BTCUSD",1643788059245,0.39831955,38253.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788060297,0.2403822,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788062698,0.39831955,38253.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788062897,0.34643399,38253.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788065150,0.16536034,38253.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788065346,0.1,38253.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788065746,0.37228546,38253.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788066045,0.1,38253.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788066845,0.1,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788067247,0.4000063,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788067446,0.37734525,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788067697,0.4522063,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788067893,0.5022063,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788068095,0.38399211,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788068293,0.1522,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788068493,0.1,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788068694,0.1,38252.0,38251.0,0.4572]
["bitfinex","BTCUSD",1643788071745,0.1,38252.0,38251.0,0.78769549]
["bitfinex","BTCUSD",1643788073246,0.1,38252.0,38251.0,0.4572]
["bitfinex","BTCUSD",1643788074848,0.1,38252.0,38251.0,0.71299757]
["bitfinex","BTCUSD",1643788075105,0.1,38252.0,38251.0,0.4572]
["bitfinex","BTCUSD",1643788075299,0.1,38252.0,38251.0,0.8285558]
["bitfinex","BTCUSD",1643788075499,0.1,38252.0,38251.0,0.76544972]
["bitfinex","BTCUSD",1643788077398,0.1,38252.0,38251.0,0.97903249]
["bitfinex","BTCUSD",1643788077598,0.1,38252.0,38251.0,0.76544972]
["bitfinex","BTCUSD",1643788077798,0.1,38252.0,38251.0,0.56544972]
["bitfinex","BTCUSD",1643788078002,0.1,38252.0,38251.0,0.78022562]
["bitfinex","BTCUSD",1643788080345,0.1,38252.0,38251.0,0.56544972]
["bitfinex","BTCUSD",1643788080946,0.00592043,38262.0,38252.0,0.65]
["bitfinex","BTCUSD",1643788081246,0.0313,38263.0,38261.0,0.12808547]
["bitfinex","BTCUSD",1643788081446,0.22982701,38262.0,38261.0,0.15]
["bitfinex","BTCUSD",1643788081944,0.46080323,38262.0,38261.0,0.1]
["bitfinex","BTCUSD",1643788082345,0.46080323,38262.0,38261.0,0.12808547]
["bitfinex","BTCUSD",1643788082604,0.46080323,38262.0,38258.0,0.1009811]
["bitfinex","BTCUSD",1643788082798,0.49210323,38262.0,38259.0,0.1]
["bitfinex","BTCUSD",1643788082997,0.49210323,38262.0,38261.0,0.02808547]
["bitfinex","BTCUSD",1643788083200,0.49210323,38262.0,38261.0,0.12808547]
["bitfinex","BTCUSD",1643788083397,0.26227622,38262.0,38259.0,0.1]
["bitfinex","BTCUSD",1643788083597,0.26227622,38262.0,38261.0,0.12808547]
["bitfinex","BTCUSD",1643788084502,0.32761984,38262.0,38259.0,0.15]
["bitfinex","BTCUSD",1643788084900,0.32761984,38262.0,38261.0,0.1]
["bitfinex","BTCUSD",1643788085300,0.3272721,38262.0,38261.0,0.1]
["bitfinex","BTCUSD",1643788085703,0.09629588,38262.0,38261.0,0.1]
["bitfinex","BTCUSD",1643788086741,0.31729871,38262.0,38261.0,0.1]
["bitfinex","BTCUSD",1643788087442,0.36729871,38262.0,38261.0,0.1]
["bitfinex","BTCUSD",1643788087745,0.03095226,38259.0,38258.0,0.0009811]
["bitfinex","BTCUSD",1643788088141,0.03095226,38259.0,38257.0,0.12]
["bitfinex","BTCUSD",1643788088344,0.03095226,38259.0,38258.0,0.02808547]
["bitfinex","BTCUSD",1643788088942,0.03095226,38259.0,38257.0,0.12098114]
["bitfinex","BTCUSD",1643788089343,0.03095226,38259.0,38258.0,0.02808547]
["bitfinex","BTCUSD",1643788091491,0.03095226,38259.0,38257.0,0.17098114]
["bitfinex","BTCUSD",1643788091692,0.23768625,38258.0,38257.0,0.19808547]
["bitfinex","BTCUSD",1643788091893,0.23768625,38258.0,38257.0,0.19906661]
["bitfinex","BTCUSD",1643788091894,0.28988625,38258.0,38257.0,0.19906661]
["bitfinex","BTCUSD",1643788092892,0.28988625,38258.0,38257.0,0.19808547]
["bitfinex","BTCUSD",1643788093695,0.64096725,38258.0,38257.0,0.19808547]
["bitfinex","BTCUSD",1643788093946,0.64096725,38258.0,38257.0,0.02]
["bitfinex","BTCUSD",1643788094145,0.79096725,38258.0,38257.0,0.02]
["bitfinex","BTCUSD",1643788094346,0.79796064,38258.0,38257.0,0.02]
["bitfinex","BTCUSD",1643788097147,0.79796064,38258.0,38257.0,0.12]
["bitfinex","BTCUSD",1643788099798,0.79796064,38258.0,38257.0,0.02]
["bitfinex","BTCUSD",1643788100001,1.62775903,38258.0,38257.0,0.02]
["bitfinex","BTCUSD",1643788100600,0.65,38257.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788100799,0.65895644,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788101000,1.33350138,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788101202,1.38978926,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788101457,1.48044926,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788101654,1.58044926,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788103054,1.48526987,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788107103,1.21400593,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788107299,1.12334593,38252.0,38251.0,0.0072]
["bitfinex","BTCUSD",1643788109463,0.35,38251.0,38250.0,0.03919709]
["bitfinex","BTCUSD",1643788109663,1.1678688,38251.0,38250.0,0.11276146]
["bitfinex","BTCUSD",1643788109863,1.1678688,38251.0,38250.0,0.01276146]
["bitfinex","BTCUSD",1643788109864,1.8208688,38251.0,38250.0,0.01276146]
["bitfinex","BTCUSD",1643788110065,1.82042989,38251.0,38250.0,0.01276146]
["bitfinex","BTCUSD",1643788110263,1.82042989,38251.0,38250.0,0.11276146]
["bitfinex","BTCUSD",1643788110567,1.82042989,38251.0,38249.0,0.00457644]
["bitfinex","BTCUSD",1643788110765,1.58523614,38250.0,38249.0,0.00407644]
["bitfinex","BTCUSD",1643788110964,1.6443969,38250.0,38249.0,0.0031]
["bitfinex","BTCUSD",1643788111164,1.7443969,38250.0,38249.0,0.0031]
["bitfinex","BTCUSD",1643788116356,1.46134585,38250.0,38249.0,0.0031]
["bitfinex","BTCUSD",1643788116652,1.45438509,38250.0,38249.0,0.0031]
["bitfinex","BTCUSD",1643788121401,1.45438509,38250.0,38243.0,0.0011]
["bitfinex","BTCUSD",1643788121402,0.05,38246.0,38241.0,0.01]
["bitfinex","BTCUSD",1643788121602,0.653,38243.0,38240.0,0.05]
["bitfinex","BTCUSD",1643788121802,0.5,38240.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643788122005,1.056281,38239.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643788122201,1.056281,38239.0,38238.0,0.00692867]
["bitfinex","BTCUSD",1643788122202,1.106281,38239.0,38238.0,0.00692867]
["bitfinex","BTCUSD",1643788123703,1.106281,38239.0,38238.0,0.00682867]
["bitfinex","BTCUSD",1643788123944,1.106281,38239.0,38238.0,0.00672867]
["bitfinex","BTCUSD",1643788124145,1.106281,38239.0,38238.0,0.00662867]
["bitfinex","BTCUSD",1643788124649,1.106281,38239.0,38238.0,0.00642867]
["bitfinex","BTCUSD",1643788124847,1.106281,38239.0,38238.0,0.0006]
["bitfinex","BTCUSD",1643788125046,1.106281,38239.0,38238.0,0.0005]
["bitfinex","BTCUSD",1643788125246,1.206281,38239.0,38238.0,0.0004]
["bitfinex","BTCUSD",1643788125446,1.106281,38239.0,38238.0,0.0003]
["bitfinex","BTCUSD",1643788125747,1.106281,38239.0,38238.0,0.0002]
["bitfinex","BTCUSD",1643788126246,1.106281,38239.0,38238.0,0.0001]
["bitfinex","BTCUSD",1643788126447,1.106281,38239.0,38237.0,0.001]
["bitfinex","BTCUSD",1643788126448,0.28176081,38238.0,38237.0,0.001]
["bitfinex","BTCUSD",1643788126746,0.28176081,38238.0,38237.0,0.00186453]
["bitfinex","BTCUSD",1643788126747,0.403281,38238.0,38237.0,0.00186453]
["bitfinex","BTCUSD",1643788126947,0.403281,38238.0,38237.0,0.00176453]
["bitfinex","BTCUSD",1643788127248,0.403281,38238.0,38237.0,0.00166453]
["bitfinex","BTCUSD",1643788127447,0.403281,38238.0,38237.0,0.00156453]
["bitfinex","BTCUSD",1643788127700,0.403281,38238.0,38237.0,0.0005]
["bitfinex","BTCUSD",1643788127900,0.403281,38238.0,38237.0,0.0004]
["bitfinex","BTCUSD",1643788128101,0.0522,38238.0,38237.0,0.0003]
["bitfinex","BTCUSD",1643788128499,0.0522,38238.0,38237.0,0.0002]
["bitfinex","BTCUSD",1643788128699,0.0522,38238.0,38237.0,0.0001]
["bitfinex","BTCUSD",1643788128899,0.0522,38238.0,38236.0,0.00206456]
["bitfinex","BTCUSD",1643788128900,0.403281,38238.0,38236.0,0.0011]
["bitfinex","BTCUSD",1643788129099,0.403281,38238.0,38236.0,0.00196456]
["bitfinex","BTCUSD",1643788129100,0.43423326,38238.0,38236.0,0.00196456]
["bitfinex","BTCUSD",1643788129301,0.08315226,38238.0,38236.0,0.00186456]
["bitfinex","BTCUSD",1643788129499,0.08315226,38238.0,38237.0,0.00572867]
["bitfinex","BTCUSD",1643788129701,0.71462484,38238.0,38236.0,0.00176456]
["bitfinex","BTCUSD",1643788130101,0.71462484,38238.0,38236.0,0.0007]
["bitfinex","BTCUSD",1643788130301,0.71462484,38238.0,38236.0,0.0006]
["bitfinex","BTCUSD",1643788130601,0.71462484,38238.0,38236.0,0.0005]
["bitfinex","BTCUSD",1643788130803,0.30496463,38237.0,38236.0,0.0004]
["bitfinex","BTCUSD",1643788131001,0.70604563,38237.0,38236.0,0.0004]
["bitfinex","BTCUSD",1643788131203,0.70604563,38237.0,38236.0,0.0003]
["bitfinex","BTCUSD",1643788131443,0.70604563,38237.0,38236.0,0.0001]
["bitfinex","BTCUSD",1643788131644,0.70604563,38237.0,38235.0,0.00306458]
["bitfinex","BTCUSD",1643788131844,0.351081,38236.0,38235.0,0.00306458]
["bitfinex","BTCUSD",1643788132044,0.351081,38236.0,38235.0,0.00296458]
["bitfinex","BTCUSD",1643788132245,0.58250283,38236.0,38235.0,0.00286458]
["bitfinex","BTCUSD",1643788132546,0.63250283,38236.0,38231.0,0.01306458]
["bitfinex","BTCUSD",1643788132745,0.03075226,38232.0,38231.0,0.01306458]
["bitfinex","BTCUSD",1643788133244,0.03075226,38232.0,38231.0,0.01879325]
["bitfinex","BTCUSD",1643788134246,0.08075226,38232.0,38231.0,0.01879325]
["bitfinex","BTCUSD",1643788134946,0.05,38232.0,38231.0,0.01879325]
["bitfinex","BTCUSD",1643788135200,0.08075226,38232.0,38231.0,0.01879325]
["bitfinex","BTCUSD",1643788137704,0.31830035,38232.0,38231.0,0.01879325]
["bitfinex","BTCUSD",1643788138103,0.08075226,38232.0,38231.0,0.01879325]
["bitfinex","BTCUSD",1643788139549,0.3054611,38232.0,38231.0,0.01879325]
["bitfinex","BTCUSD",1643788139953,0.08075226,38232.0,38231.0,0.01879325]
["bitfinex","BTCUSD",1643788140150,0.05,38232.0,38230.0,0.00085314]
["bitfinex","BTCUSD",1643788140549,0.05,38232.0,38230.0,0.00075314]
["bitfinex","BTCUSD",1643788140550,0.03075226,38231.0,38230.0,0.00075314]
["bitfinex","BTCUSD",1643788140751,0.06539841,38233.0,38230.0,0.00075314]
["bitfinex","BTCUSD",1643788140953,0.08447396,38239.0,38228.0,0.001]
["bitfinex","BTCUSD",1643788140954,0.13078305,38239.0,38228.0,0.001]
["bitfinex","BTCUSD",1643788141352,0.13078305,38239.0,38235.0,0.24945672]
["bitfinex","BTCUSD",1643788141353,0.38788587,38239.0,38235.0,0.24945672]
["bitfinex","BTCUSD",1643788141551,0.13078305,38239.0,38236.0,0.001]
["bitfinex","BTCUSD",1643788141951,0.34035878,38238.0,38236.0,0.001]
["bitfinex","BTCUSD",1643788142251,0.06538667,38238.0,38236.0,0.001]
["bitfinex","BTCUSD",1643788142451,0.06538667,38238.0,38230.0,0.0009]
["bitfinex","BTCUSD",1643788142702,0.06538667,38238.0,38230.0,0.0008]
["bitfinex","BTCUSD",1643788142905,0.06538667,38238.0,38233.0,0.29540165]
["bitfinex","BTCUSD",1643788143103,0.06538667,38238.0,38234.0,0.04991863]
["bitfinex","BTCUSD",1643788143301,0.34186526,38238.0,38234.0,0.04991863]
["bitfinex","BTCUSD",1643788143902,0.06538667,38238.0,38234.0,0.04991863]
["bitfinex","BTCUSD",1643788144303,0.00125337,38240.0,38234.0,0.04991863]
["bitfinex","BTCUSD",1643788144504,0.06538458,38241.0,38234.0,0.04991863]
["bitfinex","BTCUSD",1643788144703,0.03200564,38240.0,38234.0,0.04991863]
["bitfinex","BTCUSD",1643788144901,0.25364493,38239.0,38234.0,0.04991863]
["bitfinex","BTCUSD",1643788145505,0.31903123,38239.0,38234.0,0.04991863]
["bitfinex","BTCUSD",1643788147754,0.31903123,38239.0,38234.0,0.05071863]
["bitfinex","BTCUSD",1643788147955,0.31903123,38239.0,38235.0,0.0008]
["bitfinex","BTCUSD",1643788149358,0.0653863,38239.0,38235.0,0.0008]
["bitfinex","BTCUSD",1643788149758,0.0653863,38239.0,38234.0,0.0008]
["bitfinex","BTCUSD",1643788149759,0.1153863,38239.0,38234.0,0.0008]
["bitfinex","BTCUSD",1643788149958,0.03075226,38237.0,38234.0,0.0008]
["bitfinex","BTCUSD",1643788150201,0.30382042,38237.0,38234.0,0.0008]
["bitfinex","BTCUSD",1643788150605,0.35382042,38237.0,38234.0,0.0008]
["bitfinex","BTCUSD",1643788151201,0.2884279,38237.0,38234.0,0.0008]
["bitfinex","BTCUSD",1643788151400,0.08075226,38237.0,38234.0,0.0008]
["bitfinex","BTCUSD",1643788152002,0.03075226,38237.0,38234.0,0.0008]
["bitfinex","BTCUSD",1643788152202,0.06538749,38239.0,38234.0,0.0508]
["bitfinex","BTCUSD",1643788152405,0.06538749,38239.0,38235.0,0.13472431]
["bitfinex","BTCUSD",1643788152605,0.00125337,38240.0,38239.0,0.55]
["bitfinex","BTCUSD",1643788152904,0.46770332,38248.0,38239.0,0.55]
["bitfinex","BTCUSD",1643788153103,0.00125341,38241.0,38240.0,0.0008]
["bitfinex","BTCUSD",1643788153406,0.00125341,38241.0,38240.0,0.6484894]
["bitfinex","BTCUSD",1643788153846,0.00125341,38241.0,38240.0,0.7792214]
["bitfinex","BTCUSD",1643788154046,0.23180027,38248.0,38240.0,0.7792214]
["bitfinex","BTCUSD",1643788154247,0.23180027,38248.0,38241.0,0.09295933]
["bitfinex","BTCUSD",1643788154447,0.23180027,38248.0,38242.0,0.0008]
["bitfinex","BTCUSD",1643788155247,0.23180027,38248.0,38241.0,0.066166]
["bitfinex","BTCUSD",1643788155450,0.0562,38250.0,38243.0,0.065365]
["bitfinex","BTCUSD",1643788155648,0.0562,38250.0,38244.0,0.0008]
["bitfinex","BTCUSD",1643788156050,0.0562,38250.0,38242.0,0.0008]
["bitfinex","BTCUSD",1643788156450,0.0562,38250.0,38246.0,0.28790048]
["bitfinex","BTCUSD",1643788156649,0.0562,38250.0,38247.0,0.066157]
["bitfinex","BTCUSD",1643788156848,0.0562,38250.0,38248.0,0.0008]
["bitfinex","BTCUSD",1643788157724,0.08695226,38250.0,38248.0,0.0008]
["bitfinex","BTCUSD",1643788158322,0.08695226,38250.0,38247.0,0.0008]
["bitfinex","BTCUSD",1643788158725,0.08695226,38250.0,38247.0,0.066158]
["bitfinex","BTCUSD",1643788158923,0.08695226,38250.0,38248.0,0.0008]
["bitfinex","BTCUSD",1643788159123,0.08820372,38250.0,38248.0,0.0008]
["bitfinex","BTCUSD",1643788160125,0.08695226,38250.0,38248.0,0.0008]
["bitfinex","BTCUSD",1643788161649,0.03075226,38249.0,38248.0,0.0008]
["bitfinex","BTCUSD",1643788161850,0.03075226,38249.0,38247.0,0.066158]
["bitfinex","BTCUSD",1643788162251,0.03075226,38249.0,38247.0,0.116158]
["bitfinex","BTCUSD",1643788162451,0.0562,38250.0,38247.0,0.116158]
["bitfinex","BTCUSD",1643788162653,0.0562,38250.0,38248.0,0.0008]
["bitfinex","BTCUSD",1643788162851,0.05745147,38250.0,38248.0,0.0008]
["bitfinex","BTCUSD",1643788163050,0.03075226,38249.0,38248.0,0.0008]
["bitfinex","BTCUSD",1643788163251,0.03075226,38249.0,38247.0,0.116158]
["bitfinex","BTCUSD",1643788163955,0.03075226,38249.0,38247.0,0.0508]
["bitfinex","BTCUSD",1643788164352,0.03075226,38249.0,38247.0,0.05]
["bitfinex","BTCUSD",1643788164554,0.03075226,38249.0,38246.0,0.0008]
["bitfinex","BTCUSD",1643788164753,0.10745147,38250.0,38245.0,0.0008]
["bitfinex","BTCUSD",1643788164952,0.1062,38250.0,38245.0,0.0008]
["bitfinex","BTCUSD",1643788165201,0.00114437,38249.0,38245.0,0.0008]
["bitfinex","BTCUSD",1643788165402,0.00114437,38249.0,38245.0,0.31325741]
["bitfinex","BTCUSD",1643788165702,0.00114437,38249.0,38247.0,0.065355]
["bitfinex","BTCUSD",1643788165901,0.00114437,38249.0,38247.0,0.066155]
["bitfinex","BTCUSD",1643788166102,0.0562,38250.0,38247.0,0.065355]
["bitfinex","BTCUSD",1643788166302,0.0562,38250.0,38248.0,0.0008]
["bitfinex","BTCUSD",1643788167102,0.26375373,38254.0,38248.0,0.0008]
["bitfinex","BTCUSD",1643788167702,0.03075226,38249.0,38248.0,0.0008]
["bitfinex","BTCUSD",1643788168001,0.26375373,38254.0,38247.0,0.180709]
["bitfinex","BTCUSD",1643788168205,0.26975376,38253.0,38248.0,0.0008]
["bitfinex","BTCUSD",1643788169855,0.03075226,38249.0,38248.0,0.0008]
["bitfinex","BTCUSD",1643788170057,0.03075226,38249.0,38247.0,0.181509]
["bitfinex","BTCUSD",1643788170757,0.03075226,38249.0,38247.0,0.180709]
["bitfinex","BTCUSD",1643788170956,0.03075226,38249.0,38247.0,0.181509]
["bitfinex","BTCUSD",1643788171357,0.0012516,38250.0,38247.0,0.181509]
["bitfinex","BTCUSD",1643788171559,0.0012516,38250.0,38248.0,0.0008]
["bitfinex","BTCUSD",1643788172157,0.31375373,38254.0,38248.0,0.0008]
["bitfinex","BTCUSD",1643788172359,0.00125159,38251.0,38248.0,0.0008]
["bitfinex","BTCUSD",1643788173105,0.00125159,38251.0,38249.0,0.07804846]
["bitfinex","BTCUSD",1643788173305,0.31375373,38254.0,38249.0,0.12884846]
["bitfinex","BTCUSD",1643788173504,0.00125158,38252.0,38250.0,0.0008]
["bitfinex","BTCUSD",1643788174508,0.31375373,38254.0,38250.0,0.0008]
["bitfinex","BTCUSD",1643788174707,0.00125156,38253.0,38250.0,0.0008]
["bitfinex","BTCUSD",1643788175710,0.31375373,38254.0,38250.0,0.0008]
["bitfinex","BTCUSD",1643788175913,0.00125156,38253.0,38250.0,0.0008]
["bitfinex","BTCUSD",1643788176352,0.00125156,38253.0,38250.0,0.22688926]
["bitfinex","BTCUSD",1643788176553,0.00125156,38253.0,38251.0,0.0008]
["bitfinex","BTCUSD",1643788176953,0.06535681,38255.0,38251.0,0.0008]
["bitfinex","BTCUSD",1643788177153,0.00125155,38254.0,38251.0,0.0008]
["bitfinex","BTCUSD",1643788177556,0.03075226,38253.0,38251.0,0.0008]
["bitfinex","BTCUSD",1643788177754,0.03075226,38253.0,38250.0,0.0008]
["bitfinex","BTCUSD",1643788178354,0.03200382,38253.0,38250.0,0.0508]
["bitfinex","BTCUSD",1643788178554,0.03200382,38253.0,38251.0,0.0008]
["bitfinex","BTCUSD",1643788178756,0.00125156,38253.0,38251.0,0.0008]
["bitfinex","BTCUSD",1643788178955,0.03200382,38253.0,38250.0,0.0508]
["bitfinex","BTCUSD",1643788179258,0.03200382,38253.0,38251.0,0.0008]
["bitfinex","BTCUSD",1643788179457,0.31265301,38255.0,38251.0,0.0008]
["bitfinex","BTCUSD",1643788179657,0.03200382,38253.0,38251.0,0.0008]
["bitfinex","BTCUSD",1643788179855,0.09736358,38253.0,38250.0,0.0508]
["bitfinex","BTCUSD",1643788180109,0.09736358,38253.0,38251.0,0.0008]
["bitfinex","BTCUSD",1643788180505,0.09611202,38253.0,38249.0,0.0008]
["bitfinex","BTCUSD",1643788180705,0.06535976,38253.0,38249.0,0.0008]
["bitfinex","BTCUSD",1643788180906,0.03075226,38250.0,38249.0,0.0008]
["bitfinex","BTCUSD",1643788181206,0.06535976,38253.0,38248.0,0.18071]
["bitfinex","BTCUSD",1643788181403,0.06535976,38253.0,38249.0,0.0008]
["bitfinex","BTCUSD",1643788181604,0.00125155,38254.0,38249.0,0.0008]
["bitfinex","BTCUSD",1643788181805,0.06535528,38255.0,38249.0,0.0008]
["bitfinex","BTCUSD",1643788182005,0.00125156,38253.0,38249.0,0.066154]
["bitfinex","BTCUSD",1643788182203,0.00125156,38253.0,38250.0,0.0008]
["bitfinex","BTCUSD",1643788182905,0.33276338,38255.0,38250.0,0.0008]
["bitfinex","BTCUSD",1643788183105,0.00125156,38253.0,38250.0,0.0008]
["bitfinex","BTCUSD",1643788184155,0.33276338,38255.0,38250.0,0.0008]
["bitfinex","BTCUSD",1643788184359,0.00125156,38253.0,38250.0,0.0008]
["bitfinex","BTCUSD",1643788185355,0.03075226,38254.0,38250.0,0.0008]
["bitfinex","BTCUSD",1643788185556,0.00125156,38253.0,38250.0,0.0008]
["bitfinex","BTCUSD",1643788185758,0.38496338,38255.0,38250.0,0.0008]
["bitfinex","BTCUSD",1643788185957,0.43496338,38255.0,38250.0,0.0008]
["bitfinex","BTCUSD",1643788186158,0.02700382,38251.0,38250.0,0.0008]
["bitfinex","BTCUSD",1643788186457,0.02700382,38251.0,38249.0,0.066154]
["bitfinex","BTCUSD",1643788186657,0.02700382,38251.0,38249.0,0.061154]
["bitfinex","BTCUSD",1643788186863,0.02700382,38251.0,38249.0,0.0008]
["bitfinex","BTCUSD",1643788187060,0.02700382,38244.0,38242.0,0.0008]
["bitfinex","BTCUSD",1643788187258,0.403281,38243.0,38240.0,0.0008]
["bitfinex","BTCUSD",1643788187457,0.403281,38243.0,38236.0,0.0008]
["bitfinex","BTCUSD",1643788187458,0.0522,38242.0,38236.0,0.0008]
["bitfinex","BTCUSD",1643788187707,0.02700382,38239.0,38236.0,0.130751]
["bitfinex","BTCUSD",1643788187909,0.0522,38238.0,38237.0,0.0008]
["bitfinex","BTCUSD",1643788188106,0.0522,38238.0,38235.0,0.0008]
["bitfinex","BTCUSD",1643788188305,0.1022,38238.0,38235.0,0.0008]
["bitfinex","BTCUSD",1643788188507,0.0922,38238.0,38235.0,0.0008]
["bitfinex","BTCUSD",1643788189111,0.31732521,38238.0,38235.0,0.00176552]
["bitfinex","BTCUSD",1643788189310,0.06538898,38237.0,38235.0,0.00176552]
["bitfinex","BTCUSD",1643788189510,0.0522,38236.0,38235.0,0.00176552]
["bitfinex","BTCUSD",1643788189709,0.06538898,38237.0,38235.0,0.00096552]
["bitfinex","BTCUSD",1643788189908,0.0522,38236.0,38235.0,0.00176552]
["bitfinex","BTCUSD",1643788190108,0.0522,38236.0,38234.0,0.33834881]
["bitfinex","BTCUSD",1643788190409,0.0522,38236.0,38234.0,0.34011436]
["bitfinex","BTCUSD",1643788190610,0.0522,38236.0,38234.0,0.33931436]
["bitfinex","BTCUSD",1643788190809,0.0522,38236.0,38234.0,0.34011436]
["bitfinex","BTCUSD",1643788191009,0.0522,38236.0,38234.0,0.33931436]
["bitfinex","BTCUSD",1643788191211,0.0522,38236.0,38234.0,0.34011436]
["bitfinex","BTCUSD",1643788191454,0.0522,38236.0,38234.0,0.33834881]
["bitfinex","BTCUSD",1643788191654,0.0522,38236.0,38234.0,0.33914881]
["bitfinex","BTCUSD",1643788192655,0.0522,38236.0,38234.0,0.40453181]
["bitfinex","BTCUSD",1643788195506,0.0522,38236.0,38234.0,0.33914881]
["bitfinex","BTCUSD",1643788197707,0.0522,38236.0,38234.0,0.28914881]
["bitfinex","BTCUSD",1643788198857,0.0522,38236.0,38234.0,0.33914881]
["bitfinex","BTCUSD",1643788200058,0.0522,38236.0,38234.0,0.33834881]
["bitfinex","BTCUSD",1643788200260,0.0522,38236.0,38234.0,0.33914881]
["bitfinex","BTCUSD",1643788200458,0.07920382,38236.0,38233.0,0.0008]
["bitfinex","BTCUSD",1643788201261,0.0522,38236.0,38233.0,0.0008]
["bitfinex","BTCUSD",1643788201561,0.02627151,38235.0,38233.0,0.0008]
["bitfinex","BTCUSD",1643788202619,0.06538294,38237.0,38233.0,0.0008]
["bitfinex","BTCUSD",1643788202806,0.16037799,38243.0,38233.0,0.22583324]
["bitfinex","BTCUSD",1643788202807,0.1246,38243.0,38233.0,0.22583324]
["bitfinex","BTCUSD",1643788203008,0.1246,38243.0,38234.0,0.0008]
["bitfinex","BTCUSD",1643788203306,0.1246,38243.0,38234.0,0.39749273]
["bitfinex","BTCUSD",1643788203504,0.1246,38243.0,38235.0,0.0008]
["bitfinex","BTCUSD",1643788203705,0.36738931,38243.0,38240.0,2.21375881]
["bitfinex","BTCUSD",1643788203905,0.04428856,38245.0,38241.0,0.09941566]
["bitfinex","BTCUSD",1643788204105,0.01801705,38245.0,38242.0,0.0008]
["bitfinex","BTCUSD",1643788204305,0.01801705,38245.0,38242.0,0.066164]
["bitfinex","BTCUSD",1643788204505,0.01801705,38245.0,38243.0,0.0008]
["bitfinex","BTCUSD",1643788204906,0.01801705,38245.0,38242.0,0.0008]
["bitfinex","BTCUSD",1643788205109,0.26718127,38247.0,38242.0,0.0008]
["bitfinex","BTCUSD",1643788205308,0.1141,38251.0,38246.0,0.31218017]
["bitfinex","BTCUSD",1643788205510,0.58026377,38252.0,38247.0,0.0008]
["bitfinex","BTCUSD",1643788205710,0.13073158,38251.0,38247.0,0.0008]
["bitfinex","BTCUSD",1643788205911,0.02627151,38248.0,38247.0,0.0008]
["bitfinex","BTCUSD",1643788206114,0.02627151,38248.0,38246.0,0.31218017]
["bitfinex","BTCUSD",1643788206115,0.09163692,38248.0,38246.0,0.31218017]
["bitfinex","BTCUSD",1643788206351,0.31668517,38248.0,38246.0,0.31298017]
["bitfinex","BTCUSD",1643788206555,0.36668517,38248.0,38245.0,0.0008]
["bitfinex","BTCUSD",1643788206753,0.02627151,38246.0,38245.0,0.0008]
["bitfinex","BTCUSD",1643788206954,0.02627151,38246.0,38242.0,0.0008]
["bitfinex","BTCUSD",1643788207156,0.06537192,38245.0,38242.0,0.0008]
["bitfinex","BTCUSD",1643788207357,0.02627151,38246.0,38242.0,0.0008]
["bitfinex","BTCUSD",1643788207358,0.31123901,38246.0,38242.0,0.0008]
["bitfinex","BTCUSD",1643788207655,0.02627151,38244.0,38243.0,0.26211063]
["bitfinex","BTCUSD",1643788209356,0.02627151,38244.0,38242.0,0.0008]
["bitfinex","BTCUSD",1643788209761,0.02627151,38241.0,38240.0,0.0008]
["bitfinex","BTCUSD",1643788209959,0.02627151,38239.0,38236.0,0.0008]
["bitfinex","BTCUSD",1643788210406,0.02627151,38239.0,38235.0,0.0008]
["bitfinex","BTCUSD",1643788210608,0.3777412,38243.0,38235.0,0.0008]
["bitfinex","BTCUSD",1643788210806,0.06538322,38242.0,38236.0,0.07589138]
["bitfinex","BTCUSD",1643788211004,0.06538322,38242.0,38237.0,0.0008]
["bitfinex","BTCUSD",1643788211005,0.02627151,38238.0,38237.0,0.0008]
["bitfinex","BTCUSD",1643788211205,0.02627151,38238.0,38236.0,0.14127238]
["bitfinex","BTCUSD",1643788211405,0.02627151,38238.0,38237.0,0.00096546]
["bitfinex","BTCUSD",1643788211606,0.3777412,38243.0,38237.0,0.00096546]
["bitfinex","BTCUSD",1643788211806,0.0653786,38242.0,38237.0,0.24692576]
["bitfinex","BTCUSD",1643788212007,0.0653786,38242.0,38238.0,0.0008]
["bitfinex","BTCUSD",1643788212509,0.0653786,38242.0,38238.0,0.00096543]
["bitfinex","BTCUSD",1643788212707,0.0653786,38242.0,38241.0,0.22830238]
["bitfinex","BTCUSD",1643788213308,0.0653786,38242.0,38241.0,0.4774865]
["bitfinex","BTCUSD",1643788213508,0.06536864,38244.0,38241.0,0.4774865]
["bitfinex","BTCUSD",1643788213710,0.06536864,38244.0,38242.0,0.0008]
["bitfinex","BTCUSD",1643788214159,0.06536864,38244.0,38242.0,0.24339214]
["bitfinex","BTCUSD",1643788214358,0.06536864,38244.0,38242.0,0.10409071]
["bitfinex","BTCUSD",1643788214959,0.06536864,38244.0,38242.0,0.0008]
["bitfinex","BTCUSD",1643788215164,0.19611583,38244.0,38242.0,0.0008]
["bitfinex","BTCUSD",1643788215360,0.24611583,38244.0,38242.0,0.0008]
["bitfinex","BTCUSD",1643788215962,0.11536864,38244.0,38242.0,0.0008]
["bitfinex","BTCUSD",1643788216162,0.05,38246.0,38242.0,0.0008]
["bitfinex","BTCUSD",1643788217163,0.1155,38249.0,38242.0,0.0008]
["bitfinex","BTCUSD",1643788217367,0.1155,38249.0,38242.0,0.00176533]
["bitfinex","BTCUSD",1643788217618,0.1155,38249.0,38248.0,0.30793916]
["bitfinex","BTCUSD",1643788217814,0.00094804,38250.0,38248.0,0.30793916]
["bitfinex","BTCUSD",1643788218709,0.00094804,38250.0,38248.0,0.35873916]
["bitfinex","BTCUSD",1643788218910,0.00094804,38250.0,38249.0,0.80379944]
["bitfinex","BTCUSD",1643788219109,0.00094804,38250.0,38249.0,0.55]
["bitfinex","BTCUSD",1643788219509,0.00094804,38250.0,38249.0,0.64564389]
["bitfinex","BTCUSD",1643788221008,0.00094804,38250.0,38249.0,1.0358307]
["bitfinex","BTCUSD",1643788224361,0.00094804,38250.0,38249.0,0.9358307]
["bitfinex","BTCUSD",1643788228646,0.00094804,38250.0,38249.0,0.64564389]
["bitfinex","BTCUSD",1643788228862,0.00094804,38250.0,38248.0,0.42409216]
["bitfinex","BTCUSD",1643788228863,0.00094804,38250.0,38248.0,0.37409216]
["bitfinex","BTCUSD",1643788229061,0.00094804,38250.0,38248.0,0.30873916]
["bitfinex","BTCUSD",1643788230169,0.00094804,38250.0,38248.0,0.0008]
["bitfinex","BTCUSD",1643788230170,0.28210303,38250.0,38248.0,0.0008]
["bitfinex","BTCUSD",1643788230365,0.61134948,38249.0,38243.0,0.0008]
["bitfinex","BTCUSD",1643788230564,0.0891993,38248.0,38242.0,0.001586]
["bitfinex","BTCUSD",1643788230767,0.66066504,38247.0,38242.0,0.000786]
["bitfinex","BTCUSD",1643788230963,0.0522,38246.0,38242.0,0.000786]
["bitfinex","BTCUSD",1643788231163,0.25442062,38243.0,38242.0,0.000786]
["bitfinex","BTCUSD",1643788231365,0.53768009,38243.0,38242.0,0.000786]
["bitfinex","BTCUSD",1643788231565,0.53768009,38243.0,38241.0,0.0008]
["bitfinex","BTCUSD",1643788231763,0.53768009,38243.0,38241.0,0.00158851]
["bitfinex","BTCUSD",1643788231764,0.67638001,38242.0,38241.0,0.00158851]
["bitfinex","BTCUSD",1643788231963,0.72858001,38242.0,38241.0,0.00078851]
["bitfinex","BTCUSD",1643788232165,0.503281,38242.0,38241.0,0.00078851]
["bitfinex","BTCUSD",1643788232715,0.503281,38242.0,38232.0,0.0008]
["bitfinex","BTCUSD",1643788232716,0.37343238,38237.0,38232.0,0.0008]
["bitfinex","BTCUSD",1643788232916,0.0522,38236.0,38234.0,0.00315461]
["bitfinex","BTCUSD",1643788233917,0.0522,38236.0,38233.0,0.065388]
["bitfinex","BTCUSD",1643788234117,0.0522,38236.0,38234.0,0.0008]
["bitfinex","BTCUSD",1643788237058,0.05188976,38236.0,38235.0,0.94850807]
["bitfinex","BTCUSD",1643788237260,0.10707926,38249.0,38237.0,0.065369]
["bitfinex","BTCUSD",1643788237261,0.33050999,38247.0,38237.0,0.065369]
["bitfinex","BTCUSD",1643788237458,0.33050999,38247.0,38238.0,0.0008]
["bitfinex","BTCUSD",1643788237459,0.05,38247.0,38238.0,0.0008]
["bitfinex","BTCUSD",1643788237658,0.15,38249.0,38238.0,0.0008]
["bitfinex","BTCUSD",1643788237858,0.15,38249.0,38236.0,0.0008]
["bitfinex","BTCUSD",1643788238058,0.25384972,38246.0,38245.0,0.27897217]
["bitfinex","BTCUSD",1643788238259,0.05,38246.0,38245.0,0.27897217]
["bitfinex","BTCUSD",1643788238759,0.05,38248.0,38245.0,2.2179189]
["bitfinex","BTCUSD",1643788238963,0.11536864,38249.0,38246.0,0.0008]
["bitfinex","BTCUSD",1643788239459,0.4645155,38250.0,38246.0,0.0008]
["bitfinex","BTCUSD",1643788239659,0.0708155,38250.0,38246.0,0.0008]
["bitfinex","BTCUSD",1643788240610,0.05094804,38250.0,38246.0,0.0008]
["bitfinex","BTCUSD",1643788240812,0.00094804,38250.0,38246.0,0.0008]
["bitfinex","BTCUSD",1643788241415,0.351081,38249.0,38246.0,0.0008]
["bitfinex","BTCUSD",1643788241614,0.23523078,38248.0,38246.0,0.0008]
["bitfinex","BTCUSD",1643788241814,0.88481754,38247.0,38242.0,0.00096533]
["bitfinex","BTCUSD",1643788242015,0.25189572,38246.0,38242.0,0.00096533]
["bitfinex","BTCUSD",1643788242212,0.25189572,38246.0,38238.0,0.27815359]
["bitfinex","BTCUSD",1643788242213,0.351081,38245.0,38238.0,0.27815359]
["bitfinex","BTCUSD",1643788242412,0.30409572,38246.0,38242.0,0.00096533]
["bitfinex","BTCUSD",1643788242613,0.401081,38245.0,38242.0,0.00096533]
["bitfinex","BTCUSD",1643788242813,0.32998492,38244.0,38242.0,0.00096533]
["bitfinex","BTCUSD",1643788243014,0.32998492,38244.0,38238.0,0.36618704]
["bitfinex","BTCUSD",1643788243015,0.351081,38243.0,38238.0,0.36618704]
["bitfinex","BTCUSD",1643788243215,0.0005,38242.0,38239.0,0.065379]
["bitfinex","BTCUSD",1643788244258,0.42081704,38241.0,38239.0,0.065379]
["bitfinex","BTCUSD",1643788244559,0.42081704,38241.0,38236.0,0.130761]
["bitfinex","BTCUSD",1643788244560,0.58020583,38240.0,38236.0,0.130761]
["bitfinex","BTCUSD",1643788244759,0.21207525,38235.0,38233.0,0.065392]
["bitfinex","BTCUSD",1643788244959,0.403781,38234.0,38233.0,0.065392]
["bitfinex","BTCUSD",1643788247159,0.0527,38234.0,38233.0,0.065392]
["bitfinex","BTCUSD",1643788247713,0.0527,38234.0,38232.0,0.00096077]
["bitfinex","BTCUSD",1643788247913,0.0005,38233.0,38232.0,0.00096077]
["bitfinex","BTCUSD",1643788248115,0.0527,38233.0,38232.0,0.00096077]
["bitfinex","BTCUSD",1643788248313,0.1027,38233.0,38232.0,0.0005]
["bitfinex","BTCUSD",1643788249114,1.72e-06,38234.0,38232.0,0.3005]
["bitfinex","BTCUSD",1643788249314,1.72e-06,38234.0,38232.0,0.3]
["bitfinex","BTCUSD",1643788250717,1.72e-06,38234.0,38232.0,0.37400988]
["bitfinex","BTCUSD",1643788251119,1.72e-06,38234.0,38232.0,0.35]
["bitfinex","BTCUSD",1643788251362,1.72e-06,38234.0,38232.0,0.3]
["bitfinex","BTCUSD",1643788252364,1.72e-06,38234.0,38232.0,0.365384]
["bitfinex","BTCUSD",1643788253364,1.72e-06,38234.0,38232.0,0.415384]
["bitfinex","BTCUSD",1643788255515,1.72e-06,38234.0,38233.0,0.25003512]
["bitfinex","BTCUSD",1643788256923,1.72e-06,38234.0,38233.0,0.35003512]
["bitfinex","BTCUSD",1643788257121,0.3788,38245.0,38236.0,0.065363]
["bitfinex","BTCUSD",1643788257323,0.3788,38245.0,38239.0,0.130721]
["bitfinex","BTCUSD",1643788257523,0.01805719,38246.0,38240.0,0.36389779]
["bitfinex","BTCUSD",1643788257720,0.01805719,38246.0,38240.0,0.61663468]
["bitfinex","BTCUSD",1643788257921,0.01805719,38246.0,38241.0,0.24525229]
["bitfinex","BTCUSD",1643788258220,0.01805719,38246.0,38244.0,0.2462269]
["bitfinex","BTCUSD",1643788258421,0.00324357,38246.0,38245.0,0.60511808]
["bitfinex","BTCUSD",1643788258862,0.00324357,38246.0,38245.0,0.3199317]
["bitfinex","BTCUSD",1643788259264,0.0012501,38249.0,38245.0,0.30511808]
["bitfinex","BTCUSD",1643788259462,0.0012501,38249.0,38246.0,0.130713]
["bitfinex","BTCUSD",1643788259665,0.0012501,38249.0,38247.0,0.07350547]
["bitfinex","BTCUSD",1643788260262,0.00094804,38250.0,38247.0,0.07350547]
["bitfinex","BTCUSD",1643788260462,0.00219816,38250.0,38247.0,0.13886947]
["bitfinex","BTCUSD",1643788261463,0.00094804,38250.0,38248.0,0.41850063]
["bitfinex","BTCUSD",1643788261766,0.06536396,38252.0,38248.0,0.41850063]
["bitfinex","BTCUSD",1643788261767,0.11256211,38252.0,38248.0,0.41850063]
["bitfinex","BTCUSD",1643788262363,0.05,38252.0,38248.0,0.41850063]
["bitfinex","BTCUSD",1643788262621,0.06536012,38254.0,38248.0,0.41850063]
["bitfinex","BTCUSD",1643788263213,0.06536012,38254.0,38248.0,0.48385863]
["bitfinex","BTCUSD",1643788264616,0.06536012,38254.0,38248.0,0.72504951]
["bitfinex","BTCUSD",1643788264815,0.05,38255.0,38250.0,0.065355]
["bitfinex","BTCUSD",1643788265015,0.4491,38256.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788265616,0.65527772,38256.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788266463,0.00125161,38255.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788267465,0.60527772,38256.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788267668,0.00125162,38255.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788268668,0.65527772,38256.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788268866,0.00125162,38255.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788269867,0.65527772,38256.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788270121,0.05345162,38255.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788270513,0.41644233,38254.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788270713,0.0522,38253.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788270912,0.351081,38252.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788271113,0.403281,38252.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788272514,0.0522,38252.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788274159,0.00125164,38253.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788274760,0.3991,38256.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788274962,0.00125163,38254.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788275958,0.3991,38256.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788276159,0.00125162,38254.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788277160,0.61542133,38256.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788277361,0.00125162,38254.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788278416,0.3991,38256.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788278617,0.00125162,38254.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788279420,0.3991,38256.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788279818,0.0011429,38254.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788280619,0.3991,38256.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788281020,0.0011429,38254.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788281673,0.403281,38253.0,38251.0,0.065354]
["bitfinex","BTCUSD",1643788282078,0.3505769,38252.0,38248.0,0.130722]
["bitfinex","BTCUSD",1643788282273,0.653,38249.0,38245.0,0.06612817]
["bitfinex","BTCUSD",1643788282474,0.453281,38251.0,38245.0,0.06612817]
["bitfinex","BTCUSD",1643788282475,1.056281,38248.0,38245.0,0.06612817]
["bitfinex","BTCUSD",1643788282675,0.0522,38247.0,38245.0,0.06612817]
["bitfinex","BTCUSD",1643788282876,0.351081,38246.0,38245.0,0.06612817]
["bitfinex","BTCUSD",1643788283072,0.403281,38246.0,38245.0,0.065379]
["bitfinex","BTCUSD",1643788283284,0.503281,38246.0,38245.0,0.065379]
["bitfinex","BTCUSD",1643788284478,0.86198685,38246.0,38245.0,0.065379]
["bitfinex","BTCUSD",1643788284676,1.09417637,38246.0,38244.0,0.00079815]
["bitfinex","BTCUSD",1643788284876,0.49934801,38245.0,38244.0,0.00079815]
["bitfinex","BTCUSD",1643788285154,0.65262901,38245.0,38244.0,0.00079815]
["bitfinex","BTCUSD",1643788285546,0.92117288,38245.0,38241.0,0.130759]
["bitfinex","BTCUSD",1643788285746,0.501081,38244.0,38243.0,0.00079817]
["bitfinex","BTCUSD",1643788285945,0.79312196,38244.0,38243.0,0.00079817]
["bitfinex","BTCUSD",1643788286845,0.85850234,38244.0,38241.0,0.130759]
["bitfinex","BTCUSD",1643788287046,0.85850234,38244.0,38242.0,0.00079819]
["bitfinex","BTCUSD",1643788287246,0.23220109,38243.0,38242.0,0.00079819]
["bitfinex","BTCUSD",1643788287448,0.33440109,38243.0,38242.0,0.00079819]
["bitfinex","BTCUSD",1643788287848,0.43440109,38243.0,38242.0,0.00079819]
["bitfinex","BTCUSD",1643788288051,0.0522,38243.0,38241.0,0.130759]
["bitfinex","BTCUSD",1643788288248,0.0522,38243.0,38241.0,0.1315462]
["bitfinex","BTCUSD",1643788288864,0.0522,38243.0,38242.0,0.24886971]
["bitfinex","BTCUSD",1643788289064,0.0522,38243.0,38242.0,0.47817996]
["bitfinex","BTCUSD",1643788289264,0.0522,38243.0,38242.0,0.22931025]
["bitfinex","BTCUSD",1643788290066,0.05,38246.0,38242.0,0.22931025]
["bitfinex","BTCUSD",1643788290266,0.28745731,38252.0,38243.0,0.065367]
["bitfinex","BTCUSD",1643788290465,0.28745731,38252.0,38243.0,0.115367]
["bitfinex","BTCUSD",1643788290466,0.0522,38252.0,38243.0,0.115367]
["bitfinex","BTCUSD",1643788290669,0.00116176,38252.0,38243.0,0.115367]
["bitfinex","BTCUSD",1643788290865,0.00116176,38252.0,38245.0,2.21831763]
["bitfinex","BTCUSD",1643788291266,0.00116176,38252.0,38248.0,0.29644848]
["bitfinex","BTCUSD",1643788291469,0.33719309,38253.0,38248.0,0.36181248]
["bitfinex","BTCUSD",1643788291667,0.06536644,38253.0,38248.0,0.36181248]
["bitfinex","BTCUSD",1643788291867,0.52983121,38256.0,38248.0,0.36181248]
["bitfinex","BTCUSD",1643788291868,0.00116312,38252.0,38248.0,0.36181248]
["bitfinex","BTCUSD",1643788292067,0.00116312,38252.0,38248.0,0.50512683]
["bitfinex","BTCUSD",1643788292470,0.00116312,38252.0,38211.0,0.0011]
["bitfinex","BTCUSD",1643788292721,0.00116312,38252.0,38199.0,0.65040235]
["bitfinex","BTCUSD",1643788292722,0.1,38212.0,38199.0,0.65040235]
["bitfinex","BTCUSD",1643788292920,0.1,38212.0,38199.0,0.1307]
["bitfinex","BTCUSD",1643788292921,0.1,38200.0,38199.0,0.1307]
["bitfinex","BTCUSD",1643788293121,0.1,38200.0,38199.0,1.16983839]
["bitfinex","BTCUSD",1643788293324,0.1,38200.0,38199.0,2.33450546]
["bitfinex","BTCUSD",1643788293719,0.1,38200.0,38199.0,1.89551607]
["bitfinex","BTCUSD",1643788293918,0.1,38200.0,38199.0,1.99178829]
["bitfinex","BTCUSD",1643788294117,0.1,38200.0,38199.0,2.16229776]
["bitfinex","BTCUSD",1643788294318,0.1,38200.0,38199.0,2.49510863]
["bitfinex","BTCUSD",1643788294719,0.1,38200.0,38199.0,3.49510863]
["bitfinex","BTCUSD",1643788294917,0.1,38200.0,38199.0,3.95672941]
["bitfinex","BTCUSD",1643788295518,0.1,38200.0,38199.0,4.12509069]
["bitfinex","BTCUSD",1643788295720,0.1,38200.0,38199.0,4.1137463]
["bitfinex","BTCUSD",1643788296022,0.1,38200.0,38199.0,4.2137463]
["bitfinex","BTCUSD",1643788296219,0.1,38200.0,38199.0,4.2483613]
["bitfinex","BTCUSD",1643788296870,0.1122,38236.0,38201.0,0.79970902]
["bitfinex","BTCUSD",1643788296871,0.63638863,38224.0,38201.0,0.79970902]
["bitfinex","BTCUSD",1643788297065,0.63638863,38224.0,38212.0,0.49045796]
["bitfinex","BTCUSD",1643788297265,0.37221561,38234.0,38213.0,0.44011191]
["bitfinex","BTCUSD",1643788297464,0.37221561,38234.0,38214.0,0.00627228]
["bitfinex","BTCUSD",1643788297664,0.37221561,38234.0,38216.0,0.10347219]
["bitfinex","BTCUSD",1643788297867,0.26380058,38227.0,38225.0,0.201]
["bitfinex","BTCUSD",1643788298066,0.26380058,38227.0,38226.0,0.25866028]
["bitfinex","BTCUSD",1643788298268,0.26380058,38227.0,38226.0,0.15329653]
["bitfinex","BTCUSD",1643788298466,0.26380058,38227.0,38226.0,0.20329653]
["bitfinex","BTCUSD",1643788299868,0.26380058,38227.0,38226.0,0.13791453]
["bitfinex","BTCUSD",1643788300121,0.26380058,38227.0,38226.0,0.20329953]
["bitfinex","BTCUSD",1643788301422,0.26380058,38227.0,38226.0,0.15329953]
["bitfinex","BTCUSD",1643788302220,0.26334958,38227.0,38226.0,0.15329953]
["bitfinex","BTCUSD",1643788302622,0.26334958,38227.0,38226.0,0.20329953]
["bitfinex","BTCUSD",1643788303021,0.26015436,38227.0,38226.0,0.20329953]
["bitfinex","BTCUSD",1643788304664,0.2,38231.0,38226.0,0.29854068]
["bitfinex","BTCUSD",1643788304864,0.33825458,38232.0,38226.0,0.30829988]
["bitfinex","BTCUSD",1643788305066,0.32825458,38232.0,38226.0,0.30829988]
["bitfinex","BTCUSD",1643788305265,0.32825458,38232.0,38228.0,0.065383]
["bitfinex","BTCUSD",1643788305664,0.26836593,38230.0,38228.0,0.065383]
["bitfinex","BTCUSD",1643788305865,0.05,38233.0,38229.0,0.09362496]
["bitfinex","BTCUSD",1643788306066,0.05,38233.0,38228.0,0.17043741]
["bitfinex","BTCUSD",1643788306368,0.05,38233.0,38228.0,0.115383]
["bitfinex","BTCUSD",1643788306665,0.05,38233.0,38228.0,0.065383]
["bitfinex","BTCUSD",1643788306964,0.23926777,38230.0,38228.0,0.17086957]
["bitfinex","BTCUSD",1643788307167,0.23926777,38230.0,38228.0,0.115383]
["bitfinex","BTCUSD",1643788307365,0.23907118,38230.0,38228.0,0.115383]
["bitfinex","BTCUSD",1643788307619,0.23907118,38230.0,38228.0,0.065383]
["bitfinex","BTCUSD",1643788309213,0.23907118,38230.0,38228.0,0.115383]
["bitfinex","BTCUSD",1643788309614,0.23907118,38230.0,38228.0,0.065383]
["bitfinex","BTCUSD",1643788313271,0.05,38233.0,38228.0,0.065383]
["bitfinex","BTCUSD",1643788314473,0.05,38233.0,38226.0,0.13791453]
["bitfinex","BTCUSD",1643788314474,0.26362132,38231.0,38226.0,0.20330353]
["bitfinex","BTCUSD",1643788314672,0.26362132,38231.0,38229.0,0.00094735]
["bitfinex","BTCUSD",1643788315814,0.26362132,38231.0,38228.0,0.00094736]
["bitfinex","BTCUSD",1643788316821,0.26362132,38231.0,38226.0,0.20330353]
["bitfinex","BTCUSD",1643788317017,0.26362132,38231.0,38228.0,0.00094738]
["bitfinex","BTCUSD",1643788318016,0.26362132,38231.0,38226.0,0.20330353]
["bitfinex","BTCUSD",1643788318218,0.26362132,38231.0,38228.0,0.00094738]
["bitfinex","BTCUSD",1643788318618,0.32916508,38230.0,38228.0,0.00094738]
["bitfinex","BTCUSD",1643788318865,0.31423644,38230.0,38228.0,0.00094738]
["bitfinex","BTCUSD",1643788319066,0.26362132,38231.0,38228.0,0.00094738]
["bitfinex","BTCUSD",1643788319266,0.26362132,38231.0,38226.0,0.13791453]
["bitfinex","BTCUSD",1643788319471,0.26362132,38231.0,38227.0,0.00094739]
["bitfinex","BTCUSD",1643788319666,0.31362132,38231.0,38227.0,0.00094739]
["bitfinex","BTCUSD",1643788319866,0.26362132,38231.0,38227.0,0.00094739]
["bitfinex","BTCUSD",1643788320067,0.3173235,38230.0,38227.0,0.00094739]
["bitfinex","BTCUSD",1643788320269,0.0522,38230.0,38227.0,0.00094739]
["bitfinex","BTCUSD",1643788320469,0.0522,38230.0,38226.0,0.08791453]
["bitfinex","BTCUSD",1643788320668,0.05,38227.0,38226.0,0.08791453]
["bitfinex","BTCUSD",1643788320968,0.1,38227.0,38226.0,0.08791453]
["bitfinex","BTCUSD",1643788323019,0.6704,38236.0,38226.0,0.38791453]
["bitfinex","BTCUSD",1643788323222,0.4744,38244.0,38229.0,0.85834798]
["bitfinex","BTCUSD",1643788323420,0.4744,38244.0,38233.0,0.065373]
["bitfinex","BTCUSD",1643788323421,0.3744,38244.0,38233.0,0.065373]
["bitfinex","BTCUSD",1643788323620,0.01922518,38238.0,38234.0,0.36243648]
["bitfinex","BTCUSD",1643788323822,0.01922518,38238.0,38234.0,0.41243648]
["bitfinex","BTCUSD",1643788324020,0.01922518,38238.0,38237.0,0.08990828]
["bitfinex","BTCUSD",1643788324221,0.01922518,38238.0,38237.0,0.83990828]
["bitfinex","BTCUSD",1643788324625,0.01,38249.0,38238.0,0.7]
["bitfinex","BTCUSD",1643788324826,0.01,38249.0,38239.0,0.46243648]
["bitfinex","BTCUSD",1643788325020,0.01,38249.0,38239.0,0.51243648]
["bitfinex","BTCUSD",1643788325220,0.01,38249.0,38240.0,0.05]
["bitfinex","BTCUSD",1643788325420,0.01,38249.0,38241.0,0.4442228]
["bitfinex","BTCUSD",1643788325621,0.01,38249.0,38243.0,0.130688]
["bitfinex","BTCUSD",1643788325821,0.01,38249.0,38244.0,0.52888947]
["bitfinex","BTCUSD",1643788326122,0.01,38249.0,38244.0,0.57888947]
["bitfinex","BTCUSD",1643788326368,0.01,38249.0,38245.0,0.1]
["bitfinex","BTCUSD",1643788326569,0.01,38249.0,38246.0,0.36088434]
["bitfinex","BTCUSD",1643788326768,0.00125096,38248.0,38246.0,0.41088434]
["bitfinex","BTCUSD",1643788326968,0.00125096,38248.0,38247.0,0.54957934]
["bitfinex","BTCUSD",1643788327170,0.00125096,38248.0,38247.0,0.196042]
["bitfinex","BTCUSD",1643788327372,0.25125096,38248.0,38247.0,0.196042]
["bitfinex","BTCUSD",1643788327569,0.25125096,38248.0,38246.0,0.05]
["bitfinex","BTCUSD",1643788327571,0.09862437,38248.0,38246.0,0.05]
["bitfinex","BTCUSD",1643788327769,0.25,38247.0,38239.0,0.49590806]
["bitfinex","BTCUSD",1643788327968,0.25,38247.0,38241.0,0.065364]
["bitfinex","BTCUSD",1643788328170,0.25,38247.0,38242.0,0.33405816]
["bitfinex","BTCUSD",1643788328569,0.38653042,38248.0,38242.0,0.33405816]
["bitfinex","BTCUSD",1643788328570,0.28915701,38248.0,38246.0,0.130696]
["bitfinex","BTCUSD",1643788328771,0.28915701,38248.0,38246.0,0.180696]
["bitfinex","BTCUSD",1643788328772,0.5,38247.0,38246.0,0.180696]
["bitfinex","BTCUSD",1643788328972,0.25,38247.0,38246.0,0.180696]
["bitfinex","BTCUSD",1643788329171,0.5,38247.0,38246.0,0.05]
["bitfinex","BTCUSD",1643788329372,0.33345865,38246.0,38244.0,0.065367]
["bitfinex","BTCUSD",1643788329975,0.394197,38245.0,38244.0,0.065367]
["bitfinex","BTCUSD",1643788330219,0.55,38245.0,38241.0,0.05]
["bitfinex","BTCUSD",1643788330417,0.3,38245.0,38243.0,0.05]
["bitfinex","BTCUSD",1643788330619,0.3,38245.0,38241.0,0.115364]
["bitfinex","BTCUSD",1643788330818,0.3,38245.0,38241.0,0.065364]
["bitfinex","BTCUSD",1643788331517,0.301251,38245.0,38241.0,0.065364]
["bitfinex","BTCUSD",1643788331919,0.301251,38245.0,38242.0,0.32604613]
["bitfinex","BTCUSD",1643788332120,0.301251,38245.0,38241.0,0.065364]
["bitfinex","BTCUSD",1643788332421,0.36661355,38245.0,38241.0,0.065364]
["bitfinex","BTCUSD",1643788332622,0.36536255,38245.0,38241.0,0.065364]
["bitfinex","BTCUSD",1643788332821,0.36536255,38245.0,38242.0,0.32585871]
["bitfinex","BTCUSD",1643788332822,0.36661355,38245.0,38242.0,0.32585871]
["bitfinex","BTCUSD",1643788333020,0.36661355,38245.0,38241.0,0.065364]
["bitfinex","BTCUSD",1643788334267,0.06661355,38245.0,38242.0,0.32720026]
["bitfinex","BTCUSD",1643788334473,0.06661355,38245.0,38243.0,0.05]
["bitfinex","BTCUSD",1643788334870,0.06536255,38245.0,38243.0,0.05]
["bitfinex","BTCUSD",1643788335069,0.06536255,38245.0,38241.0,0.115364]
["bitfinex","BTCUSD",1643788335372,0.06536255,38245.0,38241.0,0.20817645]
["bitfinex","BTCUSD",1643788335669,0.06536255,38245.0,38243.0,0.09725669]
["bitfinex","BTCUSD",1643788335869,0.06536255,38245.0,38244.0,0.15011856]
["bitfinex","BTCUSD",1643788336070,0.06536255,38245.0,38244.0,0.10011856]
["bitfinex","BTCUSD",1643788336271,0.06536255,38245.0,38244.0,0.15011856]
["bitfinex","BTCUSD",1643788337922,0.06536255,38245.0,38244.0,0.05]
["bitfinex","BTCUSD",1643788338319,0.06536255,38245.0,38243.0,0.15088911]
["bitfinex","BTCUSD",1643788338519,0.06536255,38245.0,38243.0,0.21625111]
["bitfinex","BTCUSD",1643788340019,0.06536255,38245.0,38244.0,0.15331622]
["bitfinex","BTCUSD",1643788340221,0.06536255,38245.0,38243.0,0.21625111]
["bitfinex","BTCUSD",1643788342168,0.06535869,38247.0,38243.0,0.21625111]
["bitfinex","BTCUSD",1643788342370,0.00125099,38246.0,38244.0,0.065359]
["bitfinex","BTCUSD",1643788343269,0.06535869,38247.0,38244.0,0.065359]
["bitfinex","BTCUSD",1643788343470,0.06660966,38247.0,38244.0,0.065359]
["bitfinex","BTCUSD",1643788344571,0.06535869,38247.0,38244.0,0.065359]
["bitfinex","BTCUSD",1643788344872,0.06660966,38247.0,38244.0,0.065359]
["bitfinex","BTCUSD",1643788345522,0.06649584,38247.0,38244.0,0.065359]
["bitfinex","BTCUSD",1643788345721,0.06524487,38247.0,38243.0,0.115362]
["bitfinex","BTCUSD",1643788345919,0.06649584,38247.0,38243.0,0.115362]
["bitfinex","BTCUSD",1643788346119,0.06649584,38247.0,38243.0,0.05]
["bitfinex","BTCUSD",1643788346320,0.06649584,38247.0,38241.0,0.21035831]
["bitfinex","BTCUSD",1643788346719,0.06649584,38247.0,38244.0,0.05]
["bitfinex","BTCUSD",1643788346920,0.06524487,38247.0,38244.0,0.05]
["bitfinex","BTCUSD",1643788347220,0.31536234,38245.0,38241.0,0.080727]
["bitfinex","BTCUSD",1643788347422,0.3574363,38244.0,38240.0,0.01835755]
["bitfinex","BTCUSD",1643788347621,0.31536234,38245.0,38240.0,0.01835755]
["bitfinex","BTCUSD",1643788347622,0.25,38241.0,38240.0,0.01835755]
["bitfinex","BTCUSD",1643788348221,0.25,38241.0,38239.0,0.36036664]
["bitfinex","BTCUSD",1643788348222,0.27808269,38241.0,38239.0,0.36036664]
["bitfinex","BTCUSD",1643788348420,0.25,38240.0,38239.0,0.36036664]
["bitfinex","BTCUSD",1643788349070,0.35770708,38241.0,38239.0,0.36036664]
["bitfinex","BTCUSD",1643788349271,0.35770708,38241.0,38239.0,0.41036664]
["bitfinex","BTCUSD",1643788351675,0.33896054,38240.0,38239.0,0.27964464]
["bitfinex","BTCUSD",1643788351874,0.25,38240.0,38239.0,0.05]
["bitfinex","BTCUSD",1643788352274,0.06537119,38240.0,38238.0,0.00095336]
["bitfinex","BTCUSD",1643788353017,0.06537119,38240.0,38237.0,0.115371]
["bitfinex","BTCUSD",1643788353221,0.05344179,38243.0,38238.0,0.1583136]
["bitfinex","BTCUSD",1643788353517,0.05344179,38243.0,38240.0,0.10376596]
["bitfinex","BTCUSD",1643788353518,0.00124179,38243.0,38240.0,0.10376596]
["bitfinex","BTCUSD",1643788354118,0.09735962,38244.0,38242.0,0.065361]
["bitfinex","BTCUSD",1643788354319,0.00124182,38243.0,38242.0,0.065361]
["bitfinex","BTCUSD",1643788354519,0.25124182,38243.0,38242.0,0.065361]
["bitfinex","BTCUSD",1643788354919,0.00124182,38243.0,38242.0,0.065361]
["bitfinex","BTCUSD",1643788355321,0.16272308,38244.0,38242.0,0.065361]
["bitfinex","BTCUSD",1643788355520,0.16396489,38244.0,38242.0,0.065361]
["bitfinex","BTCUSD",1643788355723,0.06660527,38244.0,38241.0,0.115361]
["bitfinex","BTCUSD",1643788355922,0.06660527,38244.0,38243.0,0.09547577]
["bitfinex","BTCUSD",1643788356121,0.06660527,38244.0,38241.0,0.20502816]
["bitfinex","BTCUSD",1643788356373,0.06660527,38244.0,38241.0,0.25502816]
["bitfinex","BTCUSD",1643788356574,0.06536346,38244.0,38241.0,0.115361]
["bitfinex","BTCUSD",1643788356773,0.06660527,38244.0,38241.0,0.065361]
["bitfinex","BTCUSD",1643788357374,0.06660527,38244.0,38242.0,0.065362]
["bitfinex","BTCUSD",1643788357774,0.06536346,38244.0,38242.0,0.065362]
["bitfinex","BTCUSD",1643788361830,0.0012418,38245.0,38242.0,0.065362]
["bitfinex","BTCUSD",1643788362231,0.0012418,38245.0,38242.0,0.20401775]
["bitfinex","BTCUSD",1643788362428,0.0012418,38245.0,38242.0,0.065362]
["bitfinex","BTCUSD",1643788362629,0.06536003,38246.0,38242.0,0.065362]
["bitfinex","BTCUSD",1643788362929,0.0012418,38245.0,38242.0,0.065362]
["bitfinex","BTCUSD",1643788364079,0.48934181,38245.0,38241.0,0.115361]
["bitfinex","BTCUSD",1643788364279,0.09007578,38242.0,38241.0,0.065361]
["bitfinex","BTCUSD",1643788364481,0.09007578,38242.0,38240.0,0.246084]
["bitfinex","BTCUSD",1643788365382,0.09007578,38242.0,38240.0,0.180718]
["bitfinex","BTCUSD",1643788366185,0.09007578,38242.0,38241.0,0.09319772]
["bitfinex","BTCUSD",1643788368522,0.06536794,38243.0,38241.0,0.09319772]
["bitfinex","BTCUSD",1643788368725,0.06652699,38243.0,38241.0,0.09319772]
["bitfinex","BTCUSD",1643788369323,0.25,38242.0,38241.0,0.09319772]
["bitfinex","BTCUSD",1643788370724,0.25,38242.0,38240.0,0.34840305]
["bitfinex","BTCUSD",1643788371773,0.06652699,38243.0,38240.0,0.49370591]
["bitfinex","BTCUSD",1643788372073,0.3541022,38248.0,38241.0,0.15233733]
["bitfinex","BTCUSD",1643788372271,0.01,38249.0,38245.0,0.10522647]
["bitfinex","BTCUSD",1643788372471,0.25,38247.0,38246.0,0.05]
["bitfinex","BTCUSD",1643788373771,0.00124176,38248.0,38246.0,0.05]
["bitfinex","BTCUSD",1643788374172,0.25,38247.0,38246.0,0.05]
["bitfinex","BTCUSD",1643788374472,0.25,38247.0,38244.0,0.28301841]
["bitfinex","BTCUSD",1643788374674,0.06660043,38248.0,38244.0,0.28301841]
["bitfinex","BTCUSD",1643788374873,0.06660043,38248.0,38245.0,0.0963143]
["bitfinex","BTCUSD",1643788375119,0.06660043,38248.0,38246.0,0.05]
["bitfinex","BTCUSD",1643788375321,0.06660043,38248.0,38247.0,0.10460743]
["bitfinex","BTCUSD",1643788375721,0.06535867,38248.0,38247.0,0.10460743]
["bitfinex","BTCUSD",1643788376926,0.06535867,38248.0,38247.0,0.0998433]
["bitfinex","BTCUSD",1643788377422,0.06535867,38248.0,38246.0,0.05]
["bitfinex","BTCUSD",1643788377623,0.06535867,38248.0,38247.0,0.10411163]
["bitfinex","BTCUSD",1643788378221,0.06535867,38248.0,38247.0,0.09968858]
["bitfinex","BTCUSD",1643788378424,0.06535867,38248.0,38246.0,0.1]
["bitfinex","BTCUSD",1643788378723,0.06535867,38248.0,38247.0,0.09844463]
["bitfinex","BTCUSD",1643788378974,0.06535867,38248.0,38245.0,0.05]
["bitfinex","BTCUSD",1643788379178,0.06535867,38248.0,38247.0,0.09716717]
["bitfinex","BTCUSD",1643788379376,0.06535867,38248.0,38246.0,0.05]
["bitfinex","BTCUSD",1643788379578,0.06660043,38248.0,38247.0,0.09693618]
["bitfinex","BTCUSD",1643788379775,0.06660043,38248.0,38244.0,0.065362]
["bitfinex","BTCUSD",1643788379776,0.06660043,38248.0,38246.0,0.05]
["bitfinex","BTCUSD",1643788379975,0.06660043,38248.0,38247.0,0.09278773]
["bitfinex","BTCUSD",1643788380178,0.06660043,38248.0,38246.0,0.05]
["bitfinex","BTCUSD",1643788380376,0.06660043,38248.0,38244.0,0.21853865]
["bitfinex","BTCUSD",1643788380576,0.25,38247.0,38244.0,0.21853865]
["bitfinex","BTCUSD",1643788381077,0.06535867,38248.0,38244.0,0.21300384]
["bitfinex","BTCUSD",1643788381278,0.06535867,38248.0,38245.0,0.42535233]
["bitfinex","BTCUSD",1643788381780,0.06535867,38248.0,38247.0,0.09086035]
["bitfinex","BTCUSD",1643788381978,0.06660043,38248.0,38246.0,0.1]
["bitfinex","BTCUSD",1643788382176,0.06660043,38248.0,38246.0,0.05]
["bitfinex","BTCUSD",1643788382377,0.06660043,38248.0,38245.0,0.05]
["bitfinex","BTCUSD",1643788384127,0.06535867,38248.0,38245.0,0.05]
["bitfinex","BTCUSD",1643788384332,0.06660043,38248.0,38245.0,0.05]
["bitfinex","BTCUSD",1643788385329,0.06535867,38248.0,38245.0,0.05]
["bitfinex","BTCUSD",1643788385528,0.06660043,38248.0,38245.0,0.05]
["bitfinex","BTCUSD",1643788386472,0.06535867,38248.0,38245.0,0.05]
["bitfinex","BTCUSD",1643788386772,0.06660043,38248.0,38245.0,0.05]
["bitfinex","BTCUSD",1643788387572,0.3751559,38247.0,38245.0,0.05]
["bitfinex","BTCUSD",1643788387774,0.3751559,38247.0,38244.0,0.065362]
["bitfinex","BTCUSD",1643788388774,0.08365336,38245.0,38244.0,0.065362]
["bitfinex","BTCUSD",1643788391326,0.08365336,38245.0,38241.0,0.130716]
["bitfinex","BTCUSD",1643788391525,0.25,38244.0,38239.0,0.21745274]
["bitfinex","BTCUSD",1643788391727,0.3022,38244.0,38239.0,0.196096]
["bitfinex","BTCUSD",1643788392028,0.0522,38244.0,38239.0,0.196096]
["bitfinex","BTCUSD",1643788392225,0.28688404,38241.0,38239.0,0.196096]
["bitfinex","BTCUSD",1643788392427,0.28688404,38241.0,38239.0,0.065368]
["bitfinex","BTCUSD",1643788393879,0.28681712,38241.0,38239.0,0.065368]
["bitfinex","BTCUSD",1643788394079,0.00124181,38243.0,38239.0,0.065368]
["bitfinex","BTCUSD",1643788394279,0.00124181,38243.0,38240.0,0.3225399]
["bitfinex","BTCUSD",1643788394479,0.00124181,38243.0,38241.0,0.065365]
["bitfinex","BTCUSD",1643788394880,0.06536755,38244.0,38241.0,0.065365]
["bitfinex","BTCUSD",1643788395180,0.06660936,38244.0,38241.0,0.065365]
["bitfinex","BTCUSD",1643788395980,0.06660936,38244.0,38241.0,0.115365]
["bitfinex","BTCUSD",1643788396180,0.06536755,38244.0,38241.0,0.065365]
["bitfinex","BTCUSD",1643788396381,0.06660936,38244.0,38241.0,0.065365]
["bitfinex","BTCUSD",1643788396784,0.06660936,38244.0,38239.0,0.115368]
["bitfinex","BTCUSD",1643788397383,0.29509309,38242.0,38239.0,0.065368]
["bitfinex","BTCUSD",1643788397640,0.29509309,38242.0,38239.0,0.115368]
["bitfinex","BTCUSD",1643788397833,0.29509309,38242.0,38239.0,0.065368]
["bitfinex","BTCUSD",1643788398837,0.29509309,38242.0,38239.0,0.115368]
["bitfinex","BTCUSD",1643788402872,0.29509309,38242.0,38240.0,0.32961515]
["bitfinex","BTCUSD",1643788403073,0.29509309,38242.0,38241.0,0.065365]
["bitfinex","BTCUSD",1643788403473,0.00124182,38243.0,38241.0,0.42147423]
["bitfinex","BTCUSD",1643788403674,0.00124182,38243.0,38242.0,0.34581419]
["bitfinex","BTCUSD",1643788404475,0.06536051,38245.0,38242.0,0.34581419]
["bitfinex","BTCUSD",1643788404674,0.00124181,38244.0,38243.0,0.065359]
["bitfinex","BTCUSD",1643788404877,0.00124181,38244.0,38243.0,0.115359]
["bitfinex","BTCUSD",1643788405136,0.00124181,38244.0,38243.0,0.45367146]
["bitfinex","BTCUSD",1643788405338,0.00124181,38244.0,38243.0,0.165359]
["bitfinex","BTCUSD",1643788405631,0.00124181,38244.0,38243.0,0.265359]
["bitfinex","BTCUSD",1643788405832,0.01,38249.0,38243.0,0.366059]
["bitfinex","BTCUSD",1643788406032,0.0012418,38245.0,38243.0,0.366059]
["bitfinex","BTCUSD",1643788407032,0.07535536,38249.0,38243.0,0.366059]
["bitfinex","BTCUSD",1643788407232,0.00124179,38246.0,38244.0,0.065356]
["bitfinex","BTCUSD",1643788407435,0.00124179,38246.0,38245.0,0.39992567]
["bitfinex","BTCUSD",1643788407733,0.00124179,38246.0,38245.0,0.44992567]
["bitfinex","BTCUSD",1643788407932,0.00124179,38246.0,38245.0,0.49992567]
["bitfinex","BTCUSD",1643788408133,0.07535536,38249.0,38245.0,0.49992567]
["bitfinex","BTCUSD",1643788408333,0.00124177,38247.0,38245.0,0.49992567]
["bitfinex","BTCUSD",1643788408533,0.00124177,38247.0,38246.0,0.3232927]
["bitfinex","BTCUSD",1643788408735,0.00124177,38247.0,38245.0,0.165357]
["bitfinex","BTCUSD",1643788409375,0.07535536,38249.0,38245.0,0.165357]
["bitfinex","BTCUSD",1643788409575,0.00124176,38248.0,38245.0,0.165357]
["bitfinex","BTCUSD",1643788410478,0.17376058,38249.0,38245.0,0.165357]
["bitfinex","BTCUSD",1643788410677,0.17376058,38249.0,38245.0,0.115357]
["bitfinex","BTCUSD",1643788410678,0.00124176,38248.0,38245.0,0.115357]
["bitfinex","BTCUSD",1643788410878,0.5,38246.0,38245.0,0.115357]
["bitfinex","BTCUSD",1643788411477,0.5,38246.0,38245.0,0.05]
["bitfinex","BTCUSD",1643788411677,0.87939894,38246.0,38245.0,0.05]
["bitfinex","BTCUSD",1643788411878,0.87939894,38246.0,38243.0,0.05]
["bitfinex","BTCUSD",1643788412076,0.87939894,38246.0,38242.0,0.130712]
["bitfinex","BTCUSD",1643788412077,0.31676821,38245.0,38242.0,0.130712]
["bitfinex","BTCUSD",1643788412277,0.36896821,38245.0,38242.0,0.130712]
["bitfinex","BTCUSD",1643788412476,0.22567529,38244.0,38242.0,0.130712]
["bitfinex","BTCUSD",1643788413536,0.37021001,38245.0,38242.0,0.130712]
["bitfinex","BTCUSD",1643788413739,0.31801001,38245.0,38242.0,0.130712]
["bitfinex","BTCUSD",1643788414236,0.25139995,38245.0,38244.0,0.065365]
["bitfinex","BTCUSD",1643788414537,0.0012418,38245.0,38244.0,0.065365]
["bitfinex","BTCUSD",1643788414937,0.0012418,38245.0,38244.0,0.39564032]
["bitfinex","BTCUSD",1643788415339,0.27092227,38247.0,38244.0,0.44564032]
["bitfinex","BTCUSD",1643788415536,0.00124178,38246.0,38244.0,0.49564032]
["bitfinex","BTCUSD",1643788415835,0.00117328,38246.0,38245.0,0.3324157]
["bitfinex","BTCUSD",1643788416479,0.27092227,38247.0,38245.0,0.3324157]
["bitfinex","BTCUSD",1643788416678,0.27092227,38247.0,38246.0,0.065361]
["bitfinex","BTCUSD",1643788416877,0.27092227,38247.0,38246.0,0.40372191]
["bitfinex","BTCUSD",1643788417276,0.01,38249.0,38246.0,0.40372191]
["bitfinex","BTCUSD",1643788417277,0.07535957,38249.0,38246.0,0.40372191]
["bitfinex","BTCUSD",1643788418077,0.07535957,38249.0,38246.0,0.065361]
["bitfinex","BTCUSD",1643788418278,0.29183748,38248.0,38245.0,0.05]
["bitfinex","BTCUSD",1643788418478,0.25,38246.0,38244.0,0.115364]
["bitfinex","BTCUSD",1643788418677,0.25,38246.0,38244.0,0.065364]
["bitfinex","BTCUSD",1643788419079,0.06660793,38247.0,38244.0,0.065364]
["bitfinex","BTCUSD",1643788420226,0.06536607,38247.0,38244.0,0.065364]
["bitfinex","BTCUSD",1643788420428,0.06660793,38247.0,38244.0,0.065364]
["bitfinex","BTCUSD",1643788420824,0.06660793,38247.0,38244.0,0.130729]
["bitfinex","BTCUSD",1643788421423,0.06536607,38247.0,38244.0,0.130729]
["bitfinex","BTCUSD",1643788421623,0.06660793,38247.0,38244.0,0.130729]
["bitfinex","BTCUSD",1643788422625,0.54183748,38248.0,38244.0,0.130729]
["bitfinex","BTCUSD",1643788422825,0.00124186,38247.0,38244.0,0.130729]
["bitfinex","BTCUSD",1643788423877,0.85757575,38248.0,38243.0,0.05]
["bitfinex","BTCUSD",1643788424079,0.11880847,38247.0,38243.0,0.05]
["bitfinex","BTCUSD",1643788424279,0.25,38244.0,38243.0,0.065366]
["bitfinex","BTCUSD",1643788425182,0.25,38244.0,38243.0,0.130732]
["bitfinex","BTCUSD",1643788425782,0.25,38244.0,38243.0,0.180732]
["bitfinex","BTCUSD",1643788427385,0.06536661,38247.0,38243.0,0.180732]
["bitfinex","BTCUSD",1643788427633,0.25,38244.0,38243.0,0.18063729]
["bitfinex","BTCUSD",1643788430334,0.00124188,38245.0,38243.0,0.18063729]
["bitfinex","BTCUSD",1643788430738,0.25,38244.0,38243.0,0.18063729]
["bitfinex","BTCUSD",1643788433682,0.00124188,38245.0,38243.0,0.18063729]
["bitfinex","BTCUSD",1643788434483,0.30975123,38248.0,38243.0,0.18063729]
["bitfinex","BTCUSD",1643788434883,0.00124187,38246.0,38243.0,0.18063729]
["bitfinex","BTCUSD",1643788435726,0.25,38247.0,38243.0,0.18063729]
["bitfinex","BTCUSD",1643788435925,0.00124187,38246.0,38243.0,0.18063729]
["bitfinex","BTCUSD",1643788436727,0.00124187,38246.0,38245.0,0.05]
["bitfinex","BTCUSD",1643788436927,0.01,38249.0,38247.0,0.09314165]
["bitfinex","BTCUSD",1643788437125,0.01,38249.0,38247.0,0.15849765]
["bitfinex","BTCUSD",1643788437327,0.01,38249.0,38247.0,0.20849765]
["bitfinex","BTCUSD",1643788437525,0.01,38249.0,38247.0,0.25849765]
["bitfinex","BTCUSD",1643788438026,0.01,38249.0,38247.0,0.165356]
["bitfinex","BTCUSD",1643788438429,0.26,38249.0,38248.0,0.065356]
["bitfinex","BTCUSD",1643788438627,0.26,38249.0,38248.0,0.1639299]
["bitfinex","BTCUSD",1643788438875,0.26,38249.0,38248.0,0.2139299]
["bitfinex","BTCUSD",1643788440278,0.01,38249.0,38248.0,0.2139299]
["bitfinex","BTCUSD",1643788441279,0.01,38249.0,38248.0,0.21361184]
["bitfinex","BTCUSD",1643788441478,0.36,38249.0,38248.0,0.115356]
["bitfinex","BTCUSD",1643788442177,0.36,38249.0,38248.0,0.065356]
["bitfinex","BTCUSD",1643788442377,0.71,38249.0,38248.0,0.065356]
["bitfinex","BTCUSD",1643788442826,0.36,38249.0,38248.0,0.065356]
["bitfinex","BTCUSD",1643788444428,0.49401391,38253.0,38248.0,0.065356]
["bitfinex","BTCUSD",1643788445027,0.55937391,38253.0,38248.0,0.065356]
["bitfinex","BTCUSD",1643788445429,0.06535859,38251.0,38248.0,0.065356]
["bitfinex","BTCUSD",1643788446776,0.25983286,38253.0,38248.0,0.09173305]
["bitfinex","BTCUSD",1643788446977,0.2994535,38255.0,38249.0,0.40217355]
["bitfinex","BTCUSD",1643788447176,0.0653535,38255.0,38249.0,0.45217355]
["bitfinex","BTCUSD",1643788447375,0.0653535,38255.0,38249.0,0.115352]
["bitfinex","BTCUSD",1643788447775,0.26454423,38253.0,38249.0,0.115352]
["bitfinex","BTCUSD",1643788448376,0.32990066,38253.0,38249.0,0.115352]
["bitfinex","BTCUSD",1643788448776,0.30541424,38253.0,38249.0,0.115352]
["bitfinex","BTCUSD",1643788449177,0.30665758,38253.0,38249.0,0.115352]
["bitfinex","BTCUSD",1643788449577,0.24130115,38253.0,38249.0,0.115352]
["bitfinex","BTCUSD",1643788449976,0.24130115,38253.0,38249.0,0.065352]
["bitfinex","BTCUSD",1643788450230,0.24005781,38253.0,38249.0,0.065352]
["bitfinex","BTCUSD",1643788450427,0.24130115,38253.0,38249.0,0.065352]
["bitfinex","BTCUSD",1643788450629,0.3066571,38253.0,38249.0,0.065352]
["bitfinex","BTCUSD",1643788451427,0.06535595,38253.0,38249.0,0.38547259]
["bitfinex","BTCUSD",1643788451632,0.06535595,38253.0,38249.0,0.50082259]
["bitfinex","BTCUSD",1643788451633,0.00124334,38253.0,38249.0,0.50082259]
["bitfinex","BTCUSD",1643788451828,0.00124334,38253.0,38250.0,0.065349]
["bitfinex","BTCUSD",1643788452028,0.00124334,38253.0,38251.0,0.09235204]
["bitfinex","BTCUSD",1643788452628,0.28366845,38256.0,38251.0,0.09235204]
["bitfinex","BTCUSD",1643788452828,0.00124333,38254.0,38251.0,0.09235204]
["bitfinex","BTCUSD",1643788453029,0.00124333,38254.0,38249.0,0.72832065]
["bitfinex","BTCUSD",1643788453228,0.00124333,38254.0,38249.0,0.32092179]
["bitfinex","BTCUSD",1643788453428,0.00124333,38254.0,38252.0,0.065351]
["bitfinex","BTCUSD",1643788453629,0.00124333,38254.0,38252.0,0.22028689]
["bitfinex","BTCUSD",1643788453878,0.06535026,38257.0,38252.0,0.165351]
["bitfinex","BTCUSD",1643788454079,0.20605456,38255.0,38252.0,0.165351]
["bitfinex","BTCUSD",1643788454283,0.27140832,38255.0,38252.0,0.165351]
["bitfinex","BTCUSD",1643788454780,0.07649913,38254.0,38252.0,0.065351]
["bitfinex","BTCUSD",1643788455581,0.24699138,38253.0,38252.0,0.065351]
["bitfinex","BTCUSD",1643788455780,0.24699138,38253.0,38249.0,0.20557179]
["bitfinex","BTCUSD",1643788455981,0.24699138,38253.0,38250.0,0.065355]
["bitfinex","BTCUSD",1643788456384,0.24823471,38253.0,38250.0,0.065355]
["bitfinex","BTCUSD",1643788457282,0.00124333,38253.0,38250.0,0.065355]
["bitfinex","BTCUSD",1643788457484,0.27016501,38255.0,38251.0,0.32244112]
["bitfinex","BTCUSD",1643788457734,0.00124333,38253.0,38252.0,0.10250465]
["bitfinex","BTCUSD",1643788457934,0.00124333,38253.0,38251.0,0.09976133]
["bitfinex","BTCUSD",1643788458632,0.36189608,38257.0,38251.0,0.09976133]
["bitfinex","BTCUSD",1643788458931,0.00124333,38254.0,38251.0,0.09976133]
["bitfinex","BTCUSD",1643788459130,0.00124333,38254.0,38251.0,0.16510933]
["bitfinex","BTCUSD",1643788459634,0.00124333,38254.0,38252.0,0.32455372]
["bitfinex","BTCUSD",1643788459831,0.23377573,38259.0,38253.0,0.065351]
["bitfinex","BTCUSD",1643788460033,0.25113538,38254.0,38253.0,0.065351]
["bitfinex","BTCUSD",1643788460232,0.25113538,38254.0,38251.0,0.09153379]
["bitfinex","BTCUSD",1643788460632,0.25113538,38254.0,38252.0,0.32200309]
["bitfinex","BTCUSD",1643788460832,0.25113538,38254.0,38251.0,0.42743754]
["bitfinex","BTCUSD",1643788461033,0.25,38254.0,38252.0,0.10558397]
["bitfinex","BTCUSD",1643788461233,0.25,38254.0,38251.0,0.32146832]
["bitfinex","BTCUSD",1643788461479,0.25,38254.0,38252.0,0.16406123]
["bitfinex","BTCUSD",1643788461680,0.25,38254.0,38252.0,0.16587408]
["bitfinex","BTCUSD",1643788462079,0.00113537,38255.0,38252.0,0.065353]
["bitfinex","BTCUSD",1643788462282,0.29664046,38256.0,38252.0,0.065353]
["bitfinex","BTCUSD",1643788462480,0.00113537,38255.0,38252.0,0.065353]
["bitfinex","BTCUSD",1643788463483,0.29664046,38256.0,38252.0,0.065353]
["bitfinex","BTCUSD",1643788463682,0.00113537,38255.0,38252.0,0.065353]
["bitfinex","BTCUSD",1643788464684,0.29664046,38256.0,38252.0,0.065353]
["bitfinex","BTCUSD",1643788464887,0.00115965,38255.0,38252.0,0.065353]
["bitfinex","BTCUSD",1643788465134,0.31101109,38253.0,38252.0,0.065353]
["bitfinex","BTCUSD",1643788465329,0.64156494,38253.0,38252.0,0.065353]
["bitfinex","BTCUSD",1643788466328,0.64156494,38253.0,38250.0,0.115355]
["bitfinex","BTCUSD",1643788466730,0.64156494,38253.0,38250.0,0.43702393]
["bitfinex","BTCUSD",1643788466930,0.64156494,38253.0,38250.0,0.115355]
["bitfinex","BTCUSD",1643788467330,0.64272461,38253.0,38250.0,0.115355]
["bitfinex","BTCUSD",1643788468331,0.64156494,38253.0,38250.0,0.115355]
["bitfinex","BTCUSD",1643788468531,0.64271915,38253.0,38250.0,0.115355]
["bitfinex","BTCUSD",1643788469188,0.64271915,38253.0,38250.0,0.065355]
["bitfinex","BTCUSD",1643788469389,0.64156494,38253.0,38250.0,0.065355]
["bitfinex","BTCUSD",1643788469590,0.64271915,38253.0,38250.0,0.065355]
["bitfinex","BTCUSD",1643788469791,0.64271915,38253.0,38250.0,0.115355]
["bitfinex","BTCUSD",1643788470193,0.3121653,38253.0,38251.0,0.065353]
["bitfinex","BTCUSD",1643788470694,0.31101109,38253.0,38251.0,0.1639548]
["bitfinex","BTCUSD",1643788473133,0.31101109,38253.0,38251.0,0.065353]
["bitfinex","BTCUSD",1643788474334,0.31101109,38253.0,38251.0,0.06118001]
["bitfinex","BTCUSD",1643788476383,0.31101109,38253.0,38249.0,0.09023079]
["bitfinex","BTCUSD",1643788476785,0.31216626,38253.0,38249.0,0.09023079]
["bitfinex","BTCUSD",1643788477687,0.31216626,38253.0,38249.0,0.14023079]
["bitfinex","BTCUSD",1643788477890,0.31101109,38253.0,38249.0,0.14023079]
["bitfinex","BTCUSD",1643788478086,0.31216626,38253.0,38249.0,0.14023079]
["bitfinex","BTCUSD",1643788478287,0.31579763,38253.0,38249.0,0.14023079]
["bitfinex","BTCUSD",1643788478485,0.31579763,38253.0,38249.0,0.09023079]
["bitfinex","BTCUSD",1643788479087,0.31464246,38253.0,38249.0,0.09023079]
["bitfinex","BTCUSD",1643788479287,0.31579769,38253.0,38249.0,0.09023079]
["bitfinex","BTCUSD",1643788479688,0.31579769,38253.0,38249.0,0.14023079]
["bitfinex","BTCUSD",1643788479689,0.065,38250.0,38249.0,0.14023079]
["bitfinex","BTCUSD",1643788480143,0.065,38250.0,38249.0,0.5597814]
["bitfinex","BTCUSD",1643788480334,0.065,38250.0,38249.0,0.45994617]
["bitfinex","BTCUSD",1643788480536,0.065,38250.0,38249.0,0.14023079]
["bitfinex","BTCUSD",1643788480935,0.065,38250.0,38249.0,0.09023079]
["bitfinex","BTCUSD",1643788482936,0.515,38250.0,38249.0,0.09023079]
["bitfinex","BTCUSD",1643788483239,0.515,38250.0,38249.0,0.02487479]
["bitfinex","BTCUSD",1643788483435,0.065,38250.0,38249.0,0.02487479]
["bitfinex","BTCUSD",1643788486778,0.38612139,38250.0,38249.0,0.02487479]
["bitfinex","BTCUSD",1643788493985,0.78976965,38250.0,38249.0,0.02487479]
["bitfinex","BTCUSD",1643788494183,0.78940239,38250.0,38249.0,0.02487479]
["bitfinex","BTCUSD",1643788496036,1.2379768,38250.0,38249.0,0.02487479]
["bitfinex","BTCUSD",1643788496239,0.8868958,38250.0,38249.0,0.02487479]
["bitfinex","BTCUSD",1643788496436,0.7868958,38250.0,38249.0,0.02487479]
["bitfinex","BTCUSD",1643788498886,0.43832139,38250.0,38249.0,0.02487479]
["bitfinex","BTCUSD",1643788499484,0.77467662,38250.0,38249.0,0.02487479]
["bitfinex","BTCUSD",1643788501489,0.75698445,38250.0,38249.0,0.02487479]
["bitfinex","BTCUSD",1643788503732,0.42062922,38250.0,38249.0,0.02487479]
["bitfinex","BTCUSD",1643788506879,0.42062922,38250.0,38249.0,0.02087479]
["bitfinex","BTCUSD",1643788509681,0.42062922,38250.0,38249.0,0.02067479]
["bitfinex","BTCUSD",1643788512145,0.09950783,38250.0,38249.0,0.02067479]
["bitfinex","BTCUSD",1643788514789,0.04730783,38250.0,38249.0,0.02067479]
["bitfinex","BTCUSD",1643788520535,0.04730783,38250.0,38249.0,0.34147804]
["bitfinex","BTCUSD",1643788520738,0.04730783,38250.0,38249.0,0.02067479]
["bitfinex","BTCUSD",1643788521137,0.04730783,38250.0,38249.0,0.34565278]
["bitfinex","BTCUSD",1643788522590,0.04730783,38250.0,38249.0,0.02067479]
["bitfinex","BTCUSD",1643788522990,0.04730783,38250.0,38249.0,0.34000357]
["bitfinex","BTCUSD",1643788523389,0.04730783,38250.0,38249.0,0.02067479]
["bitfinex","BTCUSD",1643788525452,0.34764361,38250.0,38249.0,0.02067479]
["bitfinex","BTCUSD",1643788527453,0.04730783,38250.0,38249.0,0.02067479]
["bitfinex","BTCUSD",1643788528153,0.04730783,38250.0,38249.0,0.07067479]
["bitfinex","BTCUSD",1643788529084,0.04730783,38250.0,38249.0,0.12067479]
["bitfinex","BTCUSD",1643788529683,0.04730783,38250.0,38249.0,0.11567479]
["bitfinex","BTCUSD",1643788530484,0.04730783,38250.0,38249.0,0.44305694]
["bitfinex","BTCUSD",1643788530784,0.04730783,38250.0,38249.0,0.39305694]
["bitfinex","BTCUSD",1643788530986,0.04730783,38250.0,38249.0,0.06567479]
["bitfinex","BTCUSD",1643788531185,0.04730783,38250.0,38249.0,0.11365452]
["bitfinex","BTCUSD",1643788531586,0.04730783,38250.0,38249.0,0.16365452]
["bitfinex","BTCUSD",1643788531987,0.04730783,38250.0,38249.0,0.07067479]
["bitfinex","BTCUSD",1643788532186,0.04730783,38250.0,38249.0,0.02067479]
["bitfinex","BTCUSD",1643788532839,0.03328892,38250.0,38249.0,0.02067479]
["bitfinex","BTCUSD",1643788535133,0.03328892,38250.0,38249.0,0.34161745]
["bitfinex","BTCUSD",1643788535536,0.03328892,38250.0,38249.0,0.02067479]
["bitfinex","BTCUSD",1643788536586,0.03328892,38250.0,38249.0,0.64588736]
["bitfinex","BTCUSD",1643788536786,0.130696,38262.0,38259.0,0.0986027]
["bitfinex","BTCUSD",1643788537087,0.065347,38263.0,38259.0,0.12197119]
["bitfinex","BTCUSD",1643788537286,0.0001865,38270.0,38259.0,0.47579407]
["bitfinex","BTCUSD",1643788537485,0.35382288,38270.0,38259.0,0.05663119]
["bitfinex","BTCUSD",1643788537690,0.35382288,38270.0,38261.0,0.130657]
["bitfinex","BTCUSD",1643788538087,0.2491,38272.0,38262.0,0.065331]
["bitfinex","BTCUSD",1643788538288,0.2491,38272.0,38262.0,0.180662]
["bitfinex","BTCUSD",1643788538486,0.2491,38272.0,38262.0,0.05]
["bitfinex","BTCUSD",1643788538686,0.45704771,38272.0,38262.0,0.05]
["bitfinex","BTCUSD",1643788539288,0.0005,38273.0,38265.0,0.065321]
["bitfinex","BTCUSD",1643788539488,0.29023882,38279.0,38265.0,0.46914388]
["bitfinex","BTCUSD",1643788539489,0.0005,38277.0,38265.0,0.46914388]
["bitfinex","BTCUSD",1643788539686,0.0005,38277.0,38265.0,0.45382288]
["bitfinex","BTCUSD",1643788540142,0.20954791,38277.0,38265.0,0.45382288]
["bitfinex","BTCUSD",1643788540335,0.0005,38276.0,38265.0,0.45382288]
["bitfinex","BTCUSD",1643788540740,0.01,38279.0,38270.0,0.25022]
["bitfinex","BTCUSD",1643788540935,0.01,38279.0,38271.0,0.35239024]
["bitfinex","BTCUSD",1643788541337,0.01,38279.0,38272.0,0.1]
["bitfinex","BTCUSD",1643788541536,0.01,38279.0,38273.0,0.35239024]
["bitfinex","BTCUSD",1643788541737,0.00115482,38277.0,38274.0,0.230596]
["bitfinex","BTCUSD",1643788541943,0.00115482,38277.0,38275.0,0.20076]
["bitfinex","BTCUSD",1643788542136,0.00115482,38277.0,38275.0,0.25076]
["bitfinex","BTCUSD",1643788542737,0.01,38279.0,38275.0,0.25076]
["bitfinex","BTCUSD",1643788542935,0.00119884,38278.0,38275.0,0.25076]
["bitfinex","BTCUSD",1643788543135,0.00119884,38278.0,38276.0,0.32621317]
["bitfinex","BTCUSD",1643788543337,0.00119884,38278.0,38277.0,0.065303]
["bitfinex","BTCUSD",1643788543540,0.00119884,38278.0,38277.0,0.39286057]
["bitfinex","BTCUSD",1643788543737,0.00119884,38278.0,38277.0,0.44286057]
["bitfinex","BTCUSD",1643788543987,0.01,38279.0,38277.0,0.50816257]
["bitfinex","BTCUSD",1643788544187,0.01119882,38279.0,38277.0,0.50816257]
["bitfinex","BTCUSD",1643788544387,0.01119882,38279.0,38277.0,0.180605]
["bitfinex","BTCUSD",1643788544989,0.01,38279.0,38277.0,0.180605]
["bitfinex","BTCUSD",1643788546591,0.01,38279.0,38278.0,0.32143704]
["bitfinex","BTCUSD",1643788546790,0.01,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1643788546990,0.01,38279.0,38278.0,0.37921592]
["bitfinex","BTCUSD",1643788547193,0.01,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1643788547390,0.01,38279.0,38278.0,0.31966991]
["bitfinex","BTCUSD",1643788547648,0.01,38279.0,38277.0,0.180605]
["bitfinex","BTCUSD",1643788550347,0.01,38279.0,38277.0,0.065303]
["bitfinex","BTCUSD",1643788554486,0.01,38279.0,38278.0,0.32025365]
["bitfinex","BTCUSD",1643788554885,0.01,38279.0,38278.0,0.37025365]
["bitfinex","BTCUSD",1643788555738,0.01,38279.0,38278.0,0.05]
["bitfinex","BTCUSD",1643788556242,0.01,38279.0,38278.0,0.36999344]
["bitfinex","BTCUSD",1643788556640,0.01,38279.0,38278.0,0.46999344]
["bitfinex","BTCUSD",1643788557441,0.01,38279.0,38278.0,0.15]
["bitfinex","BTCUSD",1643788557840,0.01,38279.0,38278.0,0.37153432]
["bitfinex","BTCUSD",1643788558041,0.01,38279.0,38277.0,0.065303]
["bitfinex","BTCUSD",1643788560893,0.00993335,38279.0,38277.0,0.065303]
["bitfinex","BTCUSD",1643788563539,0.00993335,38279.0,38277.0,0.38567061]
["bitfinex","BTCUSD",1643788563740,0.00993335,38279.0,38277.0,0.065303]
["bitfinex","BTCUSD",1643788565741,0.00993335,38279.0,38277.0,0.38731275]
["bitfinex","BTCUSD",1643788565940,0.00993335,38279.0,38277.0,0.065303]
["bitfinex","BTCUSD",1643788566141,0.00993335,38279.0,38277.0,0.38516851]
["bitfinex","BTCUSD",1643788566592,0.00993335,38279.0,38277.0,0.38701352]
["bitfinex","BTCUSD",1643788566786,0.00993335,38279.0,38278.0,0.3187583]
["bitfinex","BTCUSD",1643788566986,0.00993335,38279.0,38278.0,0.5687583]
["bitfinex","BTCUSD",1643788567185,0.00993335,38279.0,38278.0,0.6187583]
["bitfinex","BTCUSD",1643788567887,0.0005,38285.0,38279.0,0.7]
["bitfinex","BTCUSD",1643788568087,0.01,38289.0,38280.0,0.41766924]
["bitfinex","BTCUSD",1643788568088,0.004104,38286.0,38280.0,0.41766924]
["bitfinex","BTCUSD",1643788568286,0.004104,38286.0,38280.0,0.56766924]
["bitfinex","BTCUSD",1643788568486,0.004104,38286.0,38281.0,0.1023561]
["bitfinex","BTCUSD",1643788568686,0.004104,38286.0,38282.0,0.35239024]
["bitfinex","BTCUSD",1643788568892,0.004104,38286.0,38283.0,0.30076]
["bitfinex","BTCUSD",1643788569089,0.0005,38292.0,38284.0,0.7]
["bitfinex","BTCUSD",1643788569287,0.00102611,38286.0,38285.0,0.1]
["bitfinex","BTCUSD",1643788569986,0.00460382,38292.0,38285.0,0.9]
["bitfinex","BTCUSD",1643788570245,0.01,38299.0,38285.0,0.9]
["bitfinex","BTCUSD",1643788570246,0.01,38299.0,38286.0,0.930541]
["bitfinex","BTCUSD",1643788570446,0.00992158,38299.0,38287.0,0.51365795]
["bitfinex","BTCUSD",1643788570647,0.00992158,38299.0,38287.0,0.67892895]
["bitfinex","BTCUSD",1643788570945,0.00992158,38299.0,38289.0,0.25058]
["bitfinex","BTCUSD",1643788571147,0.00992158,38299.0,38290.0,0.37264218]
["bitfinex","BTCUSD",1643788571345,0.01042158,38299.0,38291.0,0.1]
["bitfinex","BTCUSD",1643788571545,0.00992158,38299.0,38292.0,0.36942072]
["bitfinex","BTCUSD",1643788571748,0.00992158,38299.0,38293.0,0.1]
["bitfinex","BTCUSD",1643788571947,0.00992158,38299.0,38294.0,0.38592016]
["bitfinex","BTCUSD",1643788572145,0.00992158,38299.0,38295.0,0.265303]
["bitfinex","BTCUSD",1643788572448,0.00992158,38299.0,38296.0,0.36627675]
["bitfinex","BTCUSD",1643788572644,0.00992158,38299.0,38296.0,0.41627675]
["bitfinex","BTCUSD",1643788572847,0.00992158,38299.0,38297.0,0.1]
["bitfinex","BTCUSD",1643788573045,0.01108258,38299.0,38298.0,0.32710754]
["bitfinex","BTCUSD",1643788573245,0.01108258,38299.0,38298.0,0.1]
["bitfinex","BTCUSD",1643788573647,0.01108258,38299.0,38298.0,0.2]
["bitfinex","BTCUSD",1643788573887,0.00992158,38299.0,38298.0,0.2]
["bitfinex","BTCUSD",1643788574088,0.00992158,38299.0,38296.0,0.35127351]
["bitfinex","BTCUSD",1643788574290,0.00992158,38299.0,38296.0,0.40127351]
["bitfinex","BTCUSD",1643788574488,0.00992158,38299.0,38297.0,0.1]
["bitfinex","BTCUSD",1643788575690,0.00992158,38299.0,38298.0,0.32042563]
["bitfinex","BTCUSD",1643788576092,0.00992158,38299.0,38298.0,0.47042563]
["bitfinex","BTCUSD",1643788576897,0.00992158,38299.0,38298.0,0.15]
["bitfinex","BTCUSD",1643788577292,0.00992158,38299.0,38297.0,0.15]
["bitfinex","BTCUSD",1643788577494,0.00992158,38299.0,38296.0,0.2]
["bitfinex","BTCUSD",1643788579253,0.00992158,38299.0,38296.0,0.19520745]
["bitfinex","BTCUSD",1643788580054,0.00992158,38299.0,38296.0,0.51916297]
["bitfinex","BTCUSD",1643788580255,0.00992158,38299.0,38296.0,0.19520745]
["bitfinex","BTCUSD",1643788581258,0.01108213,38299.0,38296.0,0.19520745]
["bitfinex","BTCUSD",1643788582287,0.00992158,38299.0,38296.0,0.19520745]
["bitfinex","BTCUSD",1643788582586,0.01112698,38299.0,38296.0,0.19520745]
["bitfinex","BTCUSD",1643788583486,0.00992158,38299.0,38296.0,0.19520745]
["bitfinex","BTCUSD",1643788583687,0.01112698,38299.0,38296.0,0.19520745]
["bitfinex","BTCUSD",1643788584087,0.01112698,38299.0,38297.0,0.5]
["bitfinex","BTCUSD",1643788584289,0.01112698,38299.0,38298.0,0.6]
["bitfinex","BTCUSD",1643788584487,0.01112698,38299.0,38298.0,0.65]
["bitfinex","BTCUSD",1643788584691,0.00992158,38299.0,38298.0,0.72907103]
["bitfinex","BTCUSD",1643788585337,0.00332406,38299.0,38298.0,0.92907103]
["bitfinex","BTCUSD",1643788585537,0.00332406,38299.0,38298.0,0.72907103]
["bitfinex","BTCUSD",1643788585738,0.00332406,38299.0,38298.0,1.72907103]
["bitfinex","BTCUSD",1643788586238,0.00332406,38299.0,38298.0,1.82907103]
["bitfinex","BTCUSD",1643788586840,0.00310188,38299.0,38298.0,1.82907103]
["bitfinex","BTCUSD",1643788587242,0.00302063,38299.0,38298.0,1.82907103]
["bitfinex","BTCUSD",1643788588888,0.0011503,38300.0,38299.0,0.66525]
["bitfinex","BTCUSD",1643788589088,0.0011503,38300.0,38299.0,1.54591401]
["bitfinex","BTCUSD",1643788589288,0.0011503,38300.0,38299.0,1.64591401]
["bitfinex","BTCUSD",1643788589488,0.0105,38309.0,38299.0,1.64591401]
["bitfinex","BTCUSD",1643788589689,0.0105,38309.0,38300.0,0.1]
["bitfinex","BTCUSD",1643788589891,0.00116269,38301.0,38300.0,0.65]
["bitfinex","BTCUSD",1643788590089,0.00116269,38301.0,38300.0,1.54056077]
["bitfinex","BTCUSD",1643788590290,0.00116269,38301.0,38300.0,1.64056077]
["bitfinex","BTCUSD",1643788590689,0.0105,38309.0,38300.0,1.65581177]
["bitfinex","BTCUSD",1643788591089,0.00116268,38302.0,38300.0,1.65581177]
["bitfinex","BTCUSD",1643788591291,0.00116268,38302.0,38301.0,0.84569699]
["bitfinex","BTCUSD",1643788591493,0.00116268,38302.0,38301.0,1.34569699]
["bitfinex","BTCUSD",1643788591689,0.00116268,38302.0,38301.0,1.49569699]
["bitfinex","BTCUSD",1643788591891,0.0105,38309.0,38301.0,1.49569699]
["bitfinex","BTCUSD",1643788592090,0.0105,38309.0,38303.0,0.65602305]
["bitfinex","BTCUSD",1643788592291,0.01514996,38309.0,38304.0,0.4633824]
["bitfinex","BTCUSD",1643788593151,0.0105,38309.0,38304.0,0.4633824]
["bitfinex","BTCUSD",1643788593348,0.00115982,38308.0,38304.0,0.4633824]
["bitfinex","BTCUSD",1643788593951,0.00115982,38308.0,38304.0,0.1]
["bitfinex","BTCUSD",1643788594354,0.0105,38309.0,38304.0,0.1]
["bitfinex","BTCUSD",1643788594551,0.00115983,38308.0,38304.0,0.1]
["bitfinex","BTCUSD",1643788595552,0.0105,38309.0,38304.0,0.1]
["bitfinex","BTCUSD",1643788595752,0.00115983,38308.0,38304.0,0.1]
["bitfinex","BTCUSD",1643788596153,0.00115983,38308.0,38305.0,0.32783259]
["bitfinex","BTCUSD",1643788596387,0.00115983,38308.0,38305.0,0.37783259]
["bitfinex","BTCUSD",1643788596788,0.0105,38309.0,38305.0,0.37783259]
["bitfinex","BTCUSD",1643788596988,0.00116045,38308.0,38305.0,0.37783259]
["bitfinex","BTCUSD",1643788597989,0.0105,38309.0,38305.0,0.37783259]
["bitfinex","BTCUSD",1643788598189,0.00116045,38308.0,38305.0,0.37783259]
["bitfinex","BTCUSD",1643788599189,0.0105,38309.0,38305.0,0.37783259]
["bitfinex","BTCUSD",1643788599389,0.00116045,38308.0,38305.0,0.37783259]
["bitfinex","BTCUSD",1643788599990,0.00116045,38308.0,38305.0,0.57817259]
["bitfinex","BTCUSD",1643788600444,0.0105,38309.0,38306.0,0.065247]
["bitfinex","BTCUSD",1643788600644,0.00116031,38308.0,38307.0,0.31925367]
["bitfinex","BTCUSD",1643788600839,0.00116031,38308.0,38306.0,0.065247]
["bitfinex","BTCUSD",1643788601139,0.00116031,38308.0,38306.0,0.38966313]
["bitfinex","BTCUSD",1643788601340,0.00116031,38308.0,38306.0,0.065247]
["bitfinex","BTCUSD",1643788601538,0.0105,38309.0,38306.0,0.38542638]
["bitfinex","BTCUSD",1643788601740,0.01166031,38309.0,38306.0,0.38542638]
["bitfinex","BTCUSD",1643788601941,0.01166031,38309.0,38306.0,0.38664367]
["bitfinex","BTCUSD",1643788602342,0.01166031,38309.0,38306.0,0.38852295]
["bitfinex","BTCUSD",1643788602540,0.01166031,38309.0,38306.0,0.38587536]
["bitfinex","BTCUSD",1643788602742,0.0105,38309.0,38306.0,0.38587536]
["bitfinex","BTCUSD",1643788603043,0.0116603,38309.0,38306.0,0.38587536]
["bitfinex","BTCUSD",1643788603441,0.42,38310.0,38307.0,0.7]
["bitfinex","BTCUSD",1643788603442,0.3533203,38310.0,38307.0,0.7]
["bitfinex","BTCUSD",1643788603641,0.3533203,38310.0,38308.0,0.37656213]
["bitfinex","BTCUSD",1643788603891,0.3533203,38310.0,38309.0,0.8]
["bitfinex","BTCUSD",1643788604090,0.3533203,38310.0,38309.0,1.2078579]
["bitfinex","BTCUSD",1643788604289,0.3533203,38310.0,38309.0,1.2578579]
["bitfinex","BTCUSD",1643788604490,0.7823,38317.0,38309.0,0.5578579]
["bitfinex","BTCUSD",1643788604692,0.7823,38317.0,38311.0,0.065239]
["bitfinex","BTCUSD",1643788604889,0.012,38319.0,38312.0,0.32856271]
["bitfinex","BTCUSD",1643788605091,0.012,38319.0,38311.0,0.065239]
["bitfinex","BTCUSD",1643788605292,0.012,38319.0,38311.0,0.115239]
["bitfinex","BTCUSD",1643788605891,0.012,38319.0,38311.0,0.43617078]
["bitfinex","BTCUSD",1643788606292,0.012,38319.0,38312.0,0.1]
["bitfinex","BTCUSD",1643788606692,0.00076024,38317.0,38312.0,0.1]
["bitfinex","BTCUSD",1643788606992,0.00076024,38317.0,38312.0,0.09993585]
["bitfinex","BTCUSD",1643788607492,0.012,38319.0,38312.0,0.09993585]
["bitfinex","BTCUSD",1643788607759,0.00125185,38316.0,38313.0,0.31984174]
["bitfinex","BTCUSD",1643788607957,0.00125185,38316.0,38312.0,0.09993585]
["bitfinex","BTCUSD",1643788608263,0.00125185,38316.0,38313.0,0.32044991]
["bitfinex","BTCUSD",1643788608457,0.00125185,38316.0,38313.0,0.37044991]
["bitfinex","BTCUSD",1643788608858,0.012,38319.0,38314.0,0.065239]
["bitfinex","BTCUSD",1643788609058,0.00125185,38316.0,38314.0,0.065239]
["bitfinex","BTCUSD",1643788609960,0.012,38319.0,38314.0,0.065239]
["bitfinex","BTCUSD",1643788610259,0.00125184,38317.0,38314.0,0.065239]
["bitfinex","BTCUSD",1643788610865,0.00125184,38317.0,38314.0,0.0619249]
["bitfinex","BTCUSD",1643788611059,0.09682776,38313.0,38310.0,0.130478]
["bitfinex","BTCUSD",1643788611263,0.09682776,38313.0,38304.0,0.1]
["bitfinex","BTCUSD",1643788611496,0.09682776,38313.0,38305.0,0.20034]
["bitfinex","BTCUSD",1643788611497,0.0522,38312.0,38305.0,0.20034]
["bitfinex","BTCUSD",1643788611697,0.24787798,38309.0,38305.0,0.20034]
["bitfinex","BTCUSD",1643788611898,0.0522,38308.0,38305.0,0.20034]
["bitfinex","BTCUSD",1643788612100,0.2308512,38307.0,38305.0,0.2200741]
["bitfinex","BTCUSD",1643788612297,0.2308512,38307.0,38305.0,0.0197341]
["bitfinex","BTCUSD",1643788612298,0.7522,38306.0,38305.0,0.0197341]
["bitfinex","BTCUSD",1643788612497,0.7522,38306.0,38296.0,0.130527]
["bitfinex","BTCUSD",1643788612498,0.7522,38306.0,38297.0,0.35129782]
["bitfinex","BTCUSD",1643788612699,0.7522,38306.0,38296.0,0.130527]
["bitfinex","BTCUSD",1643788612998,0.7522,38306.0,38297.0,0.35129782]
["bitfinex","BTCUSD",1643788613197,0.7522,38306.0,38296.0,0.130527]
["bitfinex","BTCUSD",1643788613402,0.81747167,38306.0,38296.0,0.130527]
["bitfinex","BTCUSD",1643788613797,0.81747167,38306.0,38296.0,0.180527]
["bitfinex","BTCUSD",1643788614000,0.065272,38304.0,38296.0,0.180527]
["bitfinex","BTCUSD",1643788614200,0.0522,38303.0,38296.0,0.180527]
["bitfinex","BTCUSD",1643788615842,0.10248712,38301.0,38296.0,0.180527]
["bitfinex","BTCUSD",1643788616847,0.0522,38300.0,38295.0,0.0008173]
["bitfinex","BTCUSD",1643788617248,0.0522,38300.0,38289.0,0.56411569]
["bitfinex","BTCUSD",1643788617249,0.1022,38300.0,38289.0,0.56411569]
["bitfinex","BTCUSD",1643788617447,0.240585,38297.0,38295.0,0.0008173]
["bitfinex","BTCUSD",1643788617648,0.6522,38296.0,38295.0,0.0008173]
["bitfinex","BTCUSD",1643788618448,0.065286,38294.0,38286.0,0.51555737]
["bitfinex","BTCUSD",1643788618753,0.20662162,38293.0,38286.0,0.51555737]
["bitfinex","BTCUSD",1643788618998,0.27190662,38293.0,38286.0,0.51555737]
["bitfinex","BTCUSD",1643788619198,0.065286,38294.0,38286.0,0.83451092]
["bitfinex","BTCUSD",1643788619400,0.065286,38294.0,38287.0,0.41255014]
["bitfinex","BTCUSD",1643788619601,0.065286,38294.0,38288.0,0.31769831]
["bitfinex","BTCUSD",1643788619902,0.065286,38294.0,38288.0,0.31850449]
["bitfinex","BTCUSD",1643788620100,0.065286,38294.0,38288.0,0.00080618]
["bitfinex","BTCUSD",1643788620700,0.065286,38294.0,38287.0,0.43499437]
["bitfinex","BTCUSD",1643788620900,0.065286,38294.0,38289.0,0.00080616]
["bitfinex","BTCUSD",1643788621502,0.030568,38295.0,38289.0,0.06608716]
["bitfinex","BTCUSD",1643788621803,0.082768,38295.0,38289.0,0.06608716]
["bitfinex","BTCUSD",1643788622003,0.082768,38295.0,38289.0,0.065281]
["bitfinex","BTCUSD",1643788622204,0.065286,38294.0,38290.0,0.00080867]
["bitfinex","BTCUSD",1643788622653,0.030568,38295.0,38290.0,0.00080867]
["bitfinex","BTCUSD",1643788622847,0.42,38296.0,38290.0,0.00080867]
["bitfinex","BTCUSD",1643788623247,0.42,38296.0,38289.0,0.065281]
["bitfinex","BTCUSD",1643788623447,0.42,38296.0,38292.0,0.065279]
["bitfinex","BTCUSD",1643788624648,0.42,38296.0,38292.0,0.06608763]
["bitfinex","BTCUSD",1643788625251,0.485281,38296.0,38292.0,0.06608763]
["bitfinex","BTCUSD",1643788625652,0.485281,38296.0,38292.0,0.065279]
["bitfinex","BTCUSD",1643788625853,0.42,38296.0,38292.0,0.06608706]
["bitfinex","BTCUSD",1643788626690,0.42,38296.0,38292.0,0.065279]
["bitfinex","BTCUSD",1643788626989,0.42,38296.0,38292.0,0.06615812]
["bitfinex","BTCUSD",1643788627891,0.42,38296.0,38292.0,0.06535006]
["bitfinex","BTCUSD",1643788628190,0.42,38296.0,38292.0,0.06615812]
["bitfinex","BTCUSD",1643788629293,0.42,38296.0,38292.0,0.06076906]
["bitfinex","BTCUSD",1643788629495,0.42,38296.0,38292.0,0.06157725]
["bitfinex","BTCUSD",1643788630346,0.42,38296.0,38292.0,0.06076906]
["bitfinex","BTCUSD",1643788630545,0.42,38296.0,38292.0,0.06157725]
["bitfinex","BTCUSD",1643788631248,0.485277,38296.0,38292.0,0.06157725]
["bitfinex","BTCUSD",1643788631648,0.485277,38296.0,38292.0,0.06076906]
["bitfinex","BTCUSD",1643788631846,0.485277,38296.0,38292.0,0.06157725]
["bitfinex","BTCUSD",1643788632847,0.485277,38296.0,38292.0,0.06076906]
["bitfinex","BTCUSD",1643788633047,0.485277,38296.0,38292.0,0.06157722]
["bitfinex","BTCUSD",1643788633895,0.485277,38296.0,38292.0,0.16076906]
["bitfinex","BTCUSD",1643788634096,0.485277,38296.0,38292.0,0.16157722]
["bitfinex","BTCUSD",1643788635096,0.485277,38296.0,38292.0,0.16076906]
["bitfinex","BTCUSD",1643788635296,0.485277,38296.0,38292.0,0.16157722]
["bitfinex","BTCUSD",1643788635495,0.485277,38296.0,38293.0,0.32020579]
["bitfinex","BTCUSD",1643788635696,0.485277,38296.0,38292.0,0.06157722]
["bitfinex","BTCUSD",1643788636397,0.485277,38296.0,38292.0,0.06076906]
["bitfinex","BTCUSD",1643788636697,0.485277,38296.0,38293.0,0.32244348]
["bitfinex","BTCUSD",1643788637097,0.485277,38296.0,38292.0,0.06157723]
["bitfinex","BTCUSD",1643788637497,0.480277,38296.0,38292.0,0.06157723]
["bitfinex","BTCUSD",1643788638743,0.480277,38296.0,38292.0,0.06076906]
["bitfinex","BTCUSD",1643788638944,0.480277,38296.0,38292.0,0.06157723]
["bitfinex","BTCUSD",1643788639944,0.480277,38296.0,38292.0,0.06076906]
["bitfinex","BTCUSD",1643788640144,0.480277,38296.0,38292.0,0.06157723]
["bitfinex","BTCUSD",1643788640344,0.480277,38296.0,38292.0,0.37916287]
["bitfinex","BTCUSD",1643788641146,0.480277,38296.0,38292.0,0.3783547]
["bitfinex","BTCUSD",1643788641147,0.42,38296.0,38292.0,0.3783547]
["bitfinex","BTCUSD",1643788641389,0.42,38296.0,38292.0,0.37916287]
["bitfinex","BTCUSD",1643788641591,0.42,38296.0,38292.0,0.70982432]
["bitfinex","BTCUSD",1643788642195,0.42,38296.0,38293.0,0.33066145]
["bitfinex","BTCUSD",1643788642391,0.42,38296.0,38294.0,0.45662227]
["bitfinex","BTCUSD",1643788642591,0.42,38296.0,38294.0,0.130539]
["bitfinex","BTCUSD",1643788642790,0.42,38296.0,38294.0,0.45378564]
["bitfinex","BTCUSD",1643788642991,0.42,38296.0,38294.0,0.130539]
["bitfinex","BTCUSD",1643788643290,0.42,38296.0,38294.0,0.45019368]
["bitfinex","BTCUSD",1643788643491,0.42,38296.0,38294.0,0.130539]
["bitfinex","BTCUSD",1643788643692,0.42,38296.0,38294.0,0.44677419]
["bitfinex","BTCUSD",1643788643893,0.42,38296.0,38294.0,0.130539]
["bitfinex","BTCUSD",1643788645451,0.42,38296.0,38294.0,0.12495038]
["bitfinex","BTCUSD",1643788645654,0.42,38296.0,38294.0,0.45561183]
["bitfinex","BTCUSD",1643788646253,0.42,38296.0,38295.0,0.58066145]
["bitfinex","BTCUSD",1643788646452,0.1305276,38303.0,38295.0,0.99101717]
["bitfinex","BTCUSD",1643788646656,1.4874,38305.0,38297.0,0.3958704]
["bitfinex","BTCUSD",1643788646855,1.4874,38305.0,38299.0,0.3306114]
["bitfinex","BTCUSD",1643788646856,0.7269,38305.0,38299.0,0.3306114]
["bitfinex","BTCUSD",1643788647055,0.41606401,38308.0,38300.0,0.71165682]
["bitfinex","BTCUSD",1643788647359,0.41606401,38308.0,38300.0,0.91259682]
["bitfinex","BTCUSD",1643788648153,0.68999275,38308.0,38300.0,0.91259682]
["bitfinex","BTCUSD",1643788648354,0.68999275,38308.0,38302.0,0.07936643]
["bitfinex","BTCUSD",1643788648554,0.19076401,38308.0,38302.0,0.07936643]
["bitfinex","BTCUSD",1643788648754,0.19076401,38308.0,38300.0,0.91259682]
["bitfinex","BTCUSD",1643788649391,0.19076401,38308.0,38300.0,0.20094]
["bitfinex","BTCUSD",1643788649593,0.39961596,38308.0,38300.0,0.20094]
["bitfinex","BTCUSD",1643788649791,0.39961596,38308.0,38300.0,0.6315514]
["bitfinex","BTCUSD",1643788649994,0.39961596,38308.0,38300.0,0.81072107]
["bitfinex","BTCUSD",1643788650192,0.39961596,38308.0,38300.0,0.4306114]
["bitfinex","BTCUSD",1643788650392,0.39961596,38308.0,38303.0,0.065254]
["bitfinex","BTCUSD",1643788650593,0.065259,38305.0,38303.0,0.065254]
["bitfinex","BTCUSD",1643788651002,0.065259,38305.0,38303.0,0.38094382]
["bitfinex","BTCUSD",1643788651194,0.065259,38305.0,38303.0,0.065254]
["bitfinex","BTCUSD",1643788654151,0.065259,38305.0,38303.0,0.38115886]
["bitfinex","BTCUSD",1643788654353,0.065259,38305.0,38303.0,0.065254]
["bitfinex","BTCUSD",1643788655854,0.065259,38305.0,38303.0,0.06122583]
["bitfinex","BTCUSD",1643788658493,0.04568147,38305.0,38303.0,0.06122583]
["bitfinex","BTCUSD",1643788664295,0.61575983,38308.0,38303.0,0.06122583]
["bitfinex","BTCUSD",1643788664496,0.61575983,38308.0,38303.0,0.39183723]
["bitfinex","BTCUSD",1643788664894,0.61575983,38308.0,38303.0,0.06122583]
["bitfinex","BTCUSD",1643788665893,0.21126927,38307.0,38303.0,0.06122583]
["bitfinex","BTCUSD",1643788666294,0.21126927,38307.0,38303.0,0.05730679]
["bitfinex","BTCUSD",1643788666898,0.21126927,38307.0,38303.0,0.38791819]
["bitfinex","BTCUSD",1643788667495,0.61575983,38308.0,38303.0,0.38791819]
["bitfinex","BTCUSD",1643788667750,0.61575983,38308.0,38303.0,0.05730679]
["bitfinex","BTCUSD",1643788668750,0.61575983,38308.0,38303.0,0.38791819]
["bitfinex","BTCUSD",1643788669150,0.550507,38308.0,38303.0,0.38791819]
["bitfinex","BTCUSD",1643788671500,0.550507,38308.0,38303.0,0.05730679]
["bitfinex","BTCUSD",1643788671701,0.065257,38305.0,38303.0,0.05730679]
["bitfinex","BTCUSD",1643788672503,0.065257,38305.0,38303.0,0.38791819]
["bitfinex","BTCUSD",1643788673701,0.065257,38305.0,38303.0,0.05730679]
["bitfinex","BTCUSD",1643788675153,0.065257,38305.0,38303.0,0.38791819]
["bitfinex","BTCUSD",1643788676445,0.065257,38305.0,38303.0,0.7040793]
["bitfinex","BTCUSD",1643788677045,0.065257,38305.0,38304.0,0.3306114]
["bitfinex","BTCUSD",1643788677444,0.065257,38305.0,38304.0,0.6483359]
["bitfinex","BTCUSD",1643788677645,0.065257,38305.0,38304.0,0.3177245]
["bitfinex","BTCUSD",1643788677845,0.065257,38305.0,38303.0,0.38791819]
["bitfinex","BTCUSD",1643788678045,0.485249,38308.0,38304.0,0.64534624]
["bitfinex","BTCUSD",1643788678448,0.40779459,38308.0,38304.0,0.64534624]
["bitfinex","BTCUSD",1643788678898,0.40779459,38308.0,38304.0,0.3306114]
["bitfinex","BTCUSD",1643788679099,0.47304359,38308.0,38304.0,0.3306114]
["bitfinex","BTCUSD",1643788681706,0.47304359,38308.0,38304.0,0.64444559]
["bitfinex","BTCUSD",1643788682503,0.47304359,38308.0,38306.0,0.065246]
["bitfinex","BTCUSD",1643788682945,0.40779459,38308.0,38306.0,0.065246]
["bitfinex","BTCUSD",1643788683547,0.40779459,38308.0,38306.0,0.3958574]
["bitfinex","BTCUSD",1643788684346,0.53829659,38308.0,38306.0,0.3958574]
["bitfinex","BTCUSD",1643788685746,0.60354849,38308.0,38306.0,0.3958574]
["bitfinex","BTCUSD",1643788686417,0.60354849,38308.0,38306.0,0.065246]
["bitfinex","BTCUSD",1643788686717,0.60354849,38308.0,38303.0,0.3306114]
["bitfinex","BTCUSD",1643788686718,0.32008997,38307.0,38303.0,0.3306114]
["bitfinex","BTCUSD",1643788686916,0.37228997,38307.0,38303.0,0.3306114]
["bitfinex","BTCUSD",1643788687116,0.37228997,38307.0,38304.0,0.3306114]
["bitfinex","BTCUSD",1643788687315,0.48755847,38307.0,38302.0,0.3306114]
["bitfinex","BTCUSD",1643788687515,0.3401342,38303.0,38301.0,0.3958784]
["bitfinex","BTCUSD",1643788687717,0.3522,38302.0,38301.0,0.3306114]
["bitfinex","BTCUSD",1643788687915,0.4022,38302.0,38299.0,0.38499437]
["bitfinex","BTCUSD",1643788688115,0.71352986,38302.0,38301.0,0.33099]
["bitfinex","BTCUSD",1643788688316,0.4022,38302.0,38301.0,0.33099]
["bitfinex","BTCUSD",1643788688916,0.71527241,38302.0,38301.0,0.33099]
["bitfinex","BTCUSD",1643788689115,0.467471,38302.0,38301.0,0.33099]
["bitfinex","BTCUSD",1643788689316,0.91071474,38302.0,38301.0,0.33099]
["bitfinex","BTCUSD",1643788690158,0.91071474,38302.0,38300.0,0.33099]
["bitfinex","BTCUSD",1643788690357,0.33178887,38301.0,38300.0,0.33099]
["bitfinex","BTCUSD",1643788690551,0.33178887,38301.0,38298.0,0.38499437]
["bitfinex","BTCUSD",1643788690552,0.76942904,38300.0,38298.0,0.33099]
["bitfinex","BTCUSD",1643788690752,0.76942904,38300.0,38297.0,0.33099]
["bitfinex","BTCUSD",1643788690753,0.95578246,38299.0,38297.0,0.33099]
["bitfinex","BTCUSD",1643788690952,0.95578246,38299.0,38296.0,0.33099]
["bitfinex","BTCUSD",1643788690953,0.8043922,38298.0,38296.0,0.33099]
["bitfinex","BTCUSD",1643788691154,0.22271524,38299.0,38295.0,0.33197994]
["bitfinex","BTCUSD",1643788691155,0.6228605,38297.0,38295.0,0.33197994]
["bitfinex","BTCUSD",1643788691356,0.36831385,38296.0,38295.0,0.33197994]
["bitfinex","BTCUSD",1643788691652,0.36831385,38296.0,38293.0,0.38499437]
["bitfinex","BTCUSD",1643788691654,0.36831385,38296.0,38293.0,0.33099]
["bitfinex","BTCUSD",1643788691853,0.11528478,38295.0,38294.0,0.00098997]
["bitfinex","BTCUSD",1643788692053,0.53010165,38295.0,38294.0,0.00098997]
["bitfinex","BTCUSD",1643788692354,0.48010165,38295.0,38294.0,0.00098997]
["bitfinex","BTCUSD",1643788692554,0.47862954,38295.0,38294.0,0.00098997]
["bitfinex","BTCUSD",1643788693053,0.47862954,38295.0,38293.0,0.33197999]
["bitfinex","BTCUSD",1643788693253,0.30868023,38294.0,38293.0,0.00098999]
["bitfinex","BTCUSD",1643788693454,0.0522,38294.0,38293.0,0.00098999]
["bitfinex","BTCUSD",1643788693654,0.0522,38294.0,38293.0,0.33197999]
["bitfinex","BTCUSD",1643788693896,0.0522,38294.0,38293.0,0.00098999]
["bitfinex","BTCUSD",1643788694193,0.0522,38294.0,38292.0,0.33205108]
["bitfinex","BTCUSD",1643788694194,0.43376035,38294.0,38292.0,0.33205108]
["bitfinex","BTCUSD",1643788694593,0.31273076,38293.0,38292.0,0.33205108]
["bitfinex","BTCUSD",1643788694793,0.36493076,38293.0,38292.0,0.33205108]
["bitfinex","BTCUSD",1643788695194,0.36493076,38293.0,38292.0,0.33106106]
["bitfinex","BTCUSD",1643788695393,0.46493076,38293.0,38292.0,7.106e-05]
["bitfinex","BTCUSD",1643788697296,0.1522,38293.0,38292.0,7.106e-05]
["bitfinex","BTCUSD",1643788697499,0.51035691,38293.0,38292.0,7.106e-05]
["bitfinex","BTCUSD",1643788698543,0.24622386,38293.0,38292.0,7.106e-05]
["bitfinex","BTCUSD",1643788698743,0.29842386,38293.0,38292.0,7.106e-05]
["bitfinex","BTCUSD",1643788698943,0.33545258,38293.0,38292.0,7.106e-05]
["bitfinex","BTCUSD",1643788699442,0.08922872,38293.0,38292.0,7.106e-05]
["bitfinex","BTCUSD",1643788700243,0.13922872,38293.0,38292.0,7.106e-05]
["bitfinex","BTCUSD",1643788700845,0.44526027,38293.0,38292.0,7.106e-05]
["bitfinex","BTCUSD",1643788701045,0.13922872,38293.0,38292.0,7.106e-05]
["bitfinex","BTCUSD",1643788701902,0.45665994,38293.0,38292.0,7.106e-05]
["bitfinex","BTCUSD",1643788702304,1.01463795,38293.0,38292.0,7.106e-05]
["bitfinex","BTCUSD",1643788702503,1.68132578,38293.0,38292.0,7.106e-05]
["bitfinex","BTCUSD",1643788702704,1.63132578,38293.0,38292.0,7.106e-05]
["bitfinex","BTCUSD",1643788702902,1.78528158,38293.0,38292.0,7.106e-05]
["bitfinex","BTCUSD",1643788703202,0.7,38292.0,38291.0,0.00049502]
["bitfinex","BTCUSD",1643788703402,1.59565311,38292.0,38291.0,0.00049502]
["bitfinex","BTCUSD",1643788703702,1.59565311,38292.0,38282.0,0.33099]
["bitfinex","BTCUSD",1643788703703,0.23709836,38287.0,38282.0,0.33099]
["bitfinex","BTCUSD",1643788703905,0.117497,38286.0,38282.0,0.33099]
["bitfinex","BTCUSD",1643788704101,0.117497,38286.0,38282.0,0.396287]
["bitfinex","BTCUSD",1643788704304,0.182793,38286.0,38282.0,0.396287]
["bitfinex","BTCUSD",1643788704504,0.182793,38286.0,38283.0,0.33099]
["bitfinex","BTCUSD",1643788704702,0.37868021,38286.0,38282.0,0.396287]
["bitfinex","BTCUSD",1643788705158,0.60343406,38286.0,38283.0,0.00099025]
["bitfinex","BTCUSD",1643788705347,0.24470014,38285.0,38283.0,0.00099025]
["bitfinex","BTCUSD",1643788705546,0.0522,38284.0,38283.0,0.00099025]
["bitfinex","BTCUSD",1643788706148,0.36374768,38284.0,38282.0,0.065297]
["bitfinex","BTCUSD",1643788706348,0.30961013,38283.0,38282.0,0.06628728]
["bitfinex","BTCUSD",1643788706548,0.0522,38283.0,38282.0,0.06628728]
["bitfinex","BTCUSD",1643788707250,0.0522,38283.0,38282.0,0.065297]
["bitfinex","BTCUSD",1643788710499,0.3022,38283.0,38282.0,0.065297]
["bitfinex","BTCUSD",1643788711300,0.3022,38283.0,38281.0,0.0009903]
["bitfinex","BTCUSD",1643788711500,0.36750169,38283.0,38281.0,0.0009903]
["bitfinex","BTCUSD",1643788712102,0.36750169,38283.0,38280.0,0.065301]
["bitfinex","BTCUSD",1643788712299,0.065301,38282.0,38280.0,0.06629131]
["bitfinex","BTCUSD",1643788712500,0.02464293,38282.0,38280.0,0.06629131]
["bitfinex","BTCUSD",1643788713246,0.02464293,38282.0,38280.0,0.065301]
["bitfinex","BTCUSD",1643788717299,0.02464293,38282.0,38280.0,0.396291]
["bitfinex","BTCUSD",1643788717797,0.34481472,38282.0,38280.0,0.396291]
["bitfinex","BTCUSD",1643788717998,0.02464293,38282.0,38280.0,0.065301]
["bitfinex","BTCUSD",1643788718596,0.17280936,38284.0,38280.0,0.065301]
["bitfinex","BTCUSD",1643788718996,0.065301,38283.0,38280.0,0.065301]
["bitfinex","BTCUSD",1643788719396,0.13060269,38283.0,38280.0,0.065301]
["bitfinex","BTCUSD",1643788719598,0.13060269,38283.0,38280.0,0.00099033]
["bitfinex","BTCUSD",1643788719599,0.065301,38282.0,38280.0,0.00099033]
["bitfinex","BTCUSD",1643788719805,0.53798173,38282.0,38280.0,0.00099033]
["bitfinex","BTCUSD",1643788720006,1.3836362,38281.0,38280.0,0.00099033]
["bitfinex","BTCUSD",1643788720254,2.05004861,38281.0,38280.0,0.00099033]
["bitfinex","BTCUSD",1643788720451,2.05004861,38281.0,38272.0,0.33099]
["bitfinex","BTCUSD",1643788720452,2.43438003,38281.0,38272.0,0.33099]
["bitfinex","BTCUSD",1643788720654,0.25275143,38274.0,38272.0,0.33099]
["bitfinex","BTCUSD",1643788720851,0.0522,38273.0,38272.0,0.33099]
["bitfinex","BTCUSD",1643788721052,0.0522,38273.0,38270.0,0.33099]
["bitfinex","BTCUSD",1643788721254,0.0522,38273.0,38269.0,0.33099]
["bitfinex","BTCUSD",1643788721455,0.13066,38273.0,38269.0,0.33099]
["bitfinex","BTCUSD",1643788721658,0.2252352,38272.0,38267.0,0.33099]
["bitfinex","BTCUSD",1643788721856,0.2252352,38272.0,38265.0,0.38609437]
["bitfinex","BTCUSD",1643788721857,0.11753,38271.0,38269.0,0.0004953]
["bitfinex","BTCUSD",1643788722954,0.11753,38271.0,38265.0,0.33209]
["bitfinex","BTCUSD",1643788723154,0.11753,38271.0,38268.0,0.00049531]
["bitfinex","BTCUSD",1643788724096,0.11753,38271.0,38266.0,0.33099]
["bitfinex","BTCUSD",1643788724296,0.18286175,38271.0,38268.0,0.00099064]
["bitfinex","BTCUSD",1643788725396,0.18286175,38271.0,38266.0,0.33099]
["bitfinex","BTCUSD",1643788725598,0.18286175,38271.0,38268.0,0.00099064]
["bitfinex","BTCUSD",1643788726496,0.18286175,38271.0,38266.0,0.396312]
["bitfinex","BTCUSD",1643788726697,0.11753,38271.0,38268.0,0.00099064]
["bitfinex","BTCUSD",1643788726898,0.0522,38271.0,38268.0,0.00099064]
["bitfinex","BTCUSD",1643788727298,0.05043247,38271.0,38268.0,0.00099064]
["bitfinex","BTCUSD",1643788727756,0.01743046,38271.0,38267.0,0.33099]
["bitfinex","BTCUSD",1643788728053,0.01743046,38271.0,38268.0,0.00099064]
["bitfinex","BTCUSD",1643788728452,0.01743046,38271.0,38269.0,0.065317]
["bitfinex","BTCUSD",1643788730053,0.08275046,38271.0,38269.0,0.065317]
["bitfinex","BTCUSD",1643788731903,0.06532,38271.0,38269.0,0.065317]
["bitfinex","BTCUSD",1643788734805,0.07123613,38273.0,38269.0,0.065317]
["bitfinex","BTCUSD",1643788735155,0.30783025,38272.0,38269.0,0.065317]
["bitfinex","BTCUSD",1643788735347,0.07123613,38273.0,38269.0,0.065317]
["bitfinex","BTCUSD",1643788735549,0.07123613,38273.0,38268.0,0.00099062]
["bitfinex","BTCUSD",1643788735946,0.25188351,38269.0,38268.0,0.00099062]
["bitfinex","BTCUSD",1643788736148,0.130643,38271.0,38266.0,0.130633]
["bitfinex","BTCUSD",1643788736348,0.06532227,38270.0,38269.0,0.00099061]
["bitfinex","BTCUSD",1643788737049,0.130643,38271.0,38269.0,0.00099061]
["bitfinex","BTCUSD",1643788737248,0.065321,38271.0,38269.0,0.065317]
["bitfinex","BTCUSD",1643788738449,0.41342193,38275.0,38269.0,0.065317]
["bitfinex","BTCUSD",1643788738450,0.26548057,38275.0,38269.0,0.065317]
["bitfinex","BTCUSD",1643788738651,0.13063919,38276.0,38269.0,0.065317]
["bitfinex","BTCUSD",1643788739096,0.065316,38273.0,38269.0,0.065317]
["bitfinex","BTCUSD",1643788739296,0.19595251,38273.0,38269.0,0.065317]
["bitfinex","BTCUSD",1643788740097,0.19595251,38273.0,38269.0,0.0663076]
["bitfinex","BTCUSD",1643788740498,0.19595251,38273.0,38269.0,0.0009906]
["bitfinex","BTCUSD",1643788740899,0.19595251,38273.0,38268.0,0.33099]
["bitfinex","BTCUSD",1643788741100,0.19595251,38273.0,38269.0,0.0009906]
["bitfinex","BTCUSD",1643788741801,0.130642,38272.0,38269.0,0.0009906]
["bitfinex","BTCUSD",1643788742202,0.43587378,38272.0,38268.0,0.33099]
["bitfinex","BTCUSD",1643788742402,0.22186756,38271.0,38269.0,0.00099061]
["bitfinex","BTCUSD",1643788743255,0.22186756,38271.0,38268.0,0.33099]
["bitfinex","BTCUSD",1643788743651,0.22186756,38271.0,38268.0,0.33198062]
["bitfinex","BTCUSD",1643788744151,0.52569926,38271.0,38268.0,0.33198062]
["bitfinex","BTCUSD",1643788744551,0.52569926,38271.0,38268.0,0.33099]
["bitfinex","BTCUSD",1643788744754,0.130635,38273.0,38271.0,0.25365569]
["bitfinex","BTCUSD",1643788744955,0.195962,38281.0,38272.0,0.33099]
["bitfinex","BTCUSD",1643788744956,0.2304,38281.0,38272.0,0.33099]
["bitfinex","BTCUSD",1643788745154,0.2304,38281.0,38274.0,0.33099]
["bitfinex","BTCUSD",1643788745352,0.2304,38281.0,38272.0,0.38499437]
["bitfinex","BTCUSD",1643788745353,0.2304,38281.0,38275.0,0.33099]
["bitfinex","BTCUSD",1643788745552,0.5744,38283.0,38275.0,0.33099]
["bitfinex","BTCUSD",1643788745754,0.22327055,38279.0,38275.0,0.33099]
["bitfinex","BTCUSD",1643788745954,0.22327055,38279.0,38277.0,0.0004952]
["bitfinex","BTCUSD",1643788746502,0.22249109,38280.0,38277.0,0.0004952]
["bitfinex","BTCUSD",1643788746902,0.22249109,38280.0,38276.0,0.396291]
["bitfinex","BTCUSD",1643788747101,0.065302,38281.0,38277.0,0.29287823]
["bitfinex","BTCUSD",1643788747302,0.7843,38284.0,38281.0,0.08494679]
["bitfinex","BTCUSD",1643788747504,0.13058941,38289.0,38281.0,0.08494679]
["bitfinex","BTCUSD",1643788747505,0.130582,38290.0,38281.0,0.08494679]
["bitfinex","BTCUSD",1643788747706,0.130582,38290.0,38282.0,0.33099]
["bitfinex","BTCUSD",1643788748106,0.065289,38287.0,38283.0,0.33099]
["bitfinex","BTCUSD",1643788748306,0.22166033,38289.0,38284.0,0.00099021]
["bitfinex","BTCUSD",1643788748505,0.27734438,38287.0,38284.0,0.00099021]
["bitfinex","BTCUSD",1643788749004,0.35223767,38289.0,38284.0,0.00099021]
["bitfinex","BTCUSD",1643788749406,0.35223767,38289.0,38283.0,0.396279]
["bitfinex","BTCUSD",1643788749606,0.35223767,38289.0,38285.0,0.0009902]
["bitfinex","BTCUSD",1643788750162,0.06529,38287.0,38285.0,0.0009902]
["bitfinex","BTCUSD",1643788750551,0.06529,38287.0,38286.0,0.065288]
["bitfinex","BTCUSD",1643788756902,0.06529,38287.0,38286.0,0.36883889]
["bitfinex","BTCUSD",1643788757301,0.06352321,38287.0,38286.0,0.36883889]
["bitfinex","BTCUSD",1643788758455,0.36418423,38291.0,38286.0,0.36883889]
["bitfinex","BTCUSD",1643788758655,0.39323062,38291.0,38286.0,0.36883889]
["bitfinex","BTCUSD",1643788759155,0.130584,38289.0,38287.0,0.00099015]
["bitfinex","BTCUSD",1643788759356,0.19587234,38289.0,38287.0,0.00099015]
["bitfinex","BTCUSD",1643788760256,0.24587234,38289.0,38286.0,0.36883889]
["bitfinex","BTCUSD",1643788760458,0.24587234,38289.0,38286.0,0.36982905]
["bitfinex","BTCUSD",1643788761500,0.24587234,38289.0,38286.0,0.36982906]
["bitfinex","BTCUSD",1643788762098,0.24587234,38289.0,38286.0,0.06627817]
["bitfinex","BTCUSD",1643788763700,0.24587234,38289.0,38286.0,0.065288]
["bitfinex","BTCUSD",1643788763901,0.24587234,38289.0,38286.0,0.06627817]
["bitfinex","BTCUSD",1643788764903,0.24587234,38289.0,38286.0,0.065288]
["bitfinex","BTCUSD",1643788765158,0.24587234,38289.0,38286.0,0.06627817]
["bitfinex","BTCUSD",1643788766153,0.24587234,38289.0,38286.0,0.065288]
["bitfinex","BTCUSD",1643788766352,0.24587234,38289.0,38286.0,0.06627817]
["bitfinex","BTCUSD",1643788766552,0.44144272,38289.0,38286.0,0.06627817]
["bitfinex","BTCUSD",1643788767354,0.44144272,38289.0,38286.0,0.065288]
["bitfinex","BTCUSD",1643788767555,0.44144272,38289.0,38286.0,0.06627817]
["bitfinex","BTCUSD",1643788768557,0.44144272,38289.0,38286.0,0.065288]
["bitfinex","BTCUSD",1643788768758,0.05,38288.0,38286.0,0.06627817]
["bitfinex","BTCUSD",1643788769206,0.3748498,38288.0,38286.0,0.06627817]
["bitfinex","BTCUSD",1643788769412,0.3748498,38288.0,38280.0,0.33099]
["bitfinex","BTCUSD",1643788769413,0.83336884,38287.0,38280.0,0.33099]
["bitfinex","BTCUSD",1643788769609,0.065304,38285.0,38278.0,0.33099]
["bitfinex","BTCUSD",1643788769808,0.065304,38285.0,38276.0,0.38499437]
["bitfinex","BTCUSD",1643788769810,0.065304,38285.0,38276.0,0.33099]
["bitfinex","BTCUSD",1643788769811,0.245918,38285.0,38276.0,0.33099]
["bitfinex","BTCUSD",1643788770007,0.376544,38285.0,38277.0,0.3248498]
["bitfinex","BTCUSD",1643788770209,0.426544,38285.0,38281.0,0.01923968]
["bitfinex","BTCUSD",1643788770407,0.30197471,38280.0,38277.0,0.3248498]
["bitfinex","BTCUSD",1643788770608,0.36728271,38280.0,38275.0,0.6558398]
["bitfinex","BTCUSD",1643788770908,0.41728271,38280.0,38275.0,0.6558398]
["bitfinex","BTCUSD",1643788771107,0.41728271,38280.0,38276.0,0.00098548]
["bitfinex","BTCUSD",1643788771308,0.195917,38278.0,38276.0,0.00098548]
["bitfinex","BTCUSD",1643788771509,0.195917,38278.0,38276.0,0.06629248]
["bitfinex","BTCUSD",1643788771707,0.05,38277.0,38276.0,0.39728248]
["bitfinex","BTCUSD",1643788771910,0.245917,38278.0,38276.0,0.39728248]
["bitfinex","BTCUSD",1643788772109,0.245917,38278.0,38276.0,0.396297]
["bitfinex","BTCUSD",1643788772751,0.195917,38278.0,38276.0,0.396297]
["bitfinex","BTCUSD",1643788773253,0.05,38277.0,38276.0,0.396297]
["bitfinex","BTCUSD",1643788773451,0.05,38277.0,38276.0,0.065307]
["bitfinex","BTCUSD",1643788773855,0.35297342,38277.0,38276.0,0.065307]
["bitfinex","BTCUSD",1643788774051,0.35297342,38277.0,38275.0,0.33197549]
["bitfinex","BTCUSD",1643788774251,0.29704322,38276.0,38275.0,0.33197549]
["bitfinex","BTCUSD",1643788774456,0.115314,38277.0,38275.0,0.33197549]
["bitfinex","BTCUSD",1643788774653,0.115314,38277.0,38275.0,0.33099]
["bitfinex","BTCUSD",1643788774857,0.165314,38277.0,38275.0,0.33099]
["bitfinex","BTCUSD",1643788775353,0.115314,38277.0,38275.0,0.33099]
["bitfinex","BTCUSD",1643788776605,0.115314,38277.0,38276.0,0.33099]
["bitfinex","BTCUSD",1643788778607,0.05,38278.0,38276.0,0.33099]
["bitfinex","BTCUSD",1643788778806,0.25339552,38280.0,38276.0,0.33099]
["bitfinex","BTCUSD",1643788779007,0.25339552,38280.0,38276.0,0.396297]
["bitfinex","BTCUSD",1643788779208,0.065313,38278.0,38276.0,0.396297]
["bitfinex","BTCUSD",1643788779408,0.13061855,38278.0,38276.0,0.396297]
["bitfinex","BTCUSD",1643788779612,0.13061855,38278.0,38276.0,0.39728247]
["bitfinex","BTCUSD",1643788779810,0.32653555,38278.0,38276.0,0.33197547]
["bitfinex","BTCUSD",1643788780255,0.32653555,38278.0,38276.0,0.00098547]
["bitfinex","BTCUSD",1643788780256,0.64508781,38277.0,38276.0,0.00098547]
["bitfinex","BTCUSD",1643788780455,0.73309217,38277.0,38276.0,0.00098547]
["bitfinex","BTCUSD",1643788780659,0.97906517,38277.0,38272.0,0.33099]
["bitfinex","BTCUSD",1643788780856,0.84597269,38276.0,38270.0,0.38499437]
["bitfinex","BTCUSD",1643788781055,0.84597269,38276.0,38265.0,0.7453]
["bitfinex","BTCUSD",1643788781056,0.28825059,38274.0,38269.0,0.38499437]
["bitfinex","BTCUSD",1643788781255,0.24826531,38273.0,38269.0,0.38499437]
["bitfinex","BTCUSD",1643788781458,0.47891192,38273.0,38269.0,0.5697647]
["bitfinex","BTCUSD",1643788781654,0.77900536,38273.0,38268.0,0.51562637]
["bitfinex","BTCUSD",1643788782157,0.47891192,38273.0,38268.0,0.51562637]
["bitfinex","BTCUSD",1643788782357,0.90454764,38273.0,38268.0,0.12368137]
["bitfinex","BTCUSD",1643788782556,0.195973,38271.0,38268.0,0.12368137]
["bitfinex","BTCUSD",1643788782756,0.295973,38271.0,38268.0,0.12368137]
["bitfinex","BTCUSD",1643788782957,0.42662249,38271.0,38265.0,0.0011]
["bitfinex","BTCUSD",1643788783157,0.42662249,38271.0,38268.0,0.00049161]
["bitfinex","BTCUSD",1643788783457,0.73662249,38271.0,38264.0,0.0011]
["bitfinex","BTCUSD",1643788784102,0.065325,38270.0,38264.0,0.0011]
["bitfinex","BTCUSD",1643788784302,0.195972,38269.0,38264.0,0.0011]
["bitfinex","BTCUSD",1643788784708,0.441944,38269.0,38264.0,0.0011]
["bitfinex","BTCUSD",1643788785005,0.05,38268.0,38264.0,0.0011]
["bitfinex","BTCUSD",1643788785307,0.13064704,38266.0,38264.0,0.0011]
["bitfinex","BTCUSD",1643788785705,0.18064704,38266.0,38264.0,0.0011]
["bitfinex","BTCUSD",1643788786505,0.18064704,38266.0,38264.0,0.131743]
["bitfinex","BTCUSD",1643788789757,0.23064704,38266.0,38264.0,0.131743]
["bitfinex","BTCUSD",1643788790557,0.52064704,38266.0,38264.0,0.130643]
["bitfinex","BTCUSD",1643788790762,0.52065005,38266.0,38264.0,0.130643]
["bitfinex","BTCUSD",1643788791412,0.23065005,38266.0,38264.0,0.130643]
["bitfinex","BTCUSD",1643788791804,0.23065005,38266.0,38264.0,0.41221586]
["bitfinex","BTCUSD",1643788792004,0.23065005,38266.0,38264.0,0.41110382]
["bitfinex","BTCUSD",1643788792305,0.23065005,38266.0,38264.0,0.130643]
["bitfinex","BTCUSD",1643788792906,0.065327,38266.0,38265.0,0.30249015]
["bitfinex","BTCUSD",1643788793304,0.02654918,38266.0,38265.0,0.30249015]
["bitfinex","BTCUSD",1643788794108,0.261295,38267.0,38265.0,0.4087948]
["bitfinex","BTCUSD",1643788794407,0.00123484,38280.0,38279.0,0.715296]
["bitfinex","BTCUSD",1643788794611,0.00123484,38280.0,38279.0,1.04758196]
["bitfinex","BTCUSD",1643788794907,0.19713184,38280.0,38279.0,1.14758196]
["bitfinex","BTCUSD",1643788795161,0.065296,38281.0,38279.0,1.14758196]
["bitfinex","BTCUSD",1643788795162,0.06653107,38281.0,38279.0,1.14758196]
["bitfinex","BTCUSD",1643788795352,0.06653107,38281.0,38280.0,0.78814718]
["bitfinex","BTCUSD",1643788796152,0.065296,38281.0,38280.0,0.40222176]
["bitfinex","BTCUSD",1643788796353,0.065296,38281.0,38280.0,0.78813932]
["bitfinex","BTCUSD",1643788797154,0.19710005,38282.0,38280.0,0.78813932]
["bitfinex","BTCUSD",1643788797354,0.19710005,38282.0,38281.0,0.93168113]
["bitfinex","BTCUSD",1643788797355,0.195865,38282.0,38281.0,0.93168113]
["bitfinex","BTCUSD",1643788797756,0.130576,38282.0,38281.0,1.03168113]
["bitfinex","BTCUSD",1643788797953,0.00123505,38283.0,38281.0,1.03168113]
["bitfinex","BTCUSD",1643788798154,0.00123505,38283.0,38282.0,1.33656092]
["bitfinex","BTCUSD",1643788798354,0.00123505,38283.0,38282.0,1.37127892]
["bitfinex","BTCUSD",1643788798355,0.13181105,38283.0,38282.0,1.37127892]
["bitfinex","BTCUSD",1643788798559,0.04484245,38283.0,38282.0,0.93195813]
["bitfinex","BTCUSD",1643788798760,0.04484245,38283.0,38282.0,0.87509316]
["bitfinex","BTCUSD",1643788799019,0.04484245,38283.0,38282.0,0.77509316]
["bitfinex","BTCUSD",1643788799621,0.06652003,38284.0,38282.0,0.77509316]
["bitfinex","BTCUSD",1643788799823,2.49298491,38298.0,38283.0,1.22349125]
["bitfinex","BTCUSD",1643788800020,2.49298491,38298.0,38290.0,0.33071608]
["bitfinex","BTCUSD",1643788800229,2.48792491,38298.0,38290.0,0.33070603]
["bitfinex","BTCUSD",1643788800723,2.48792491,38298.0,38291.0,0.43070603]
["bitfinex","BTCUSD",1643788800726,0.25817553,38297.0,38291.0,0.43070603]
["bitfinex","BTCUSD",1643788800921,0.06527,38294.0,38291.0,0.33070603]
["bitfinex","BTCUSD",1643788801120,0.06527,38294.0,38292.0,0.33070603]
["bitfinex","BTCUSD",1643788801522,0.06527,38294.0,38292.0,0.39597603]
["bitfinex","BTCUSD",1643788802122,0.0179351,38293.0,38292.0,0.39597603]
["bitfinex","BTCUSD",1643788806607,0.0179351,38293.0,38292.0,0.06527]
["bitfinex","BTCUSD",1643788809408,0.0179351,38293.0,38292.0,0.263777]
["bitfinex","BTCUSD",1643788811257,0.0679351,38293.0,38292.0,0.263777]
["bitfinex","BTCUSD",1643788812557,0.19849187,38293.0,38292.0,0.263777]
["bitfinex","BTCUSD",1643788814108,0.19849187,38293.0,38292.0,0.198507]
["bitfinex","BTCUSD",1643788814711,0.58979236,38293.0,38292.0,0.198507]
["bitfinex","BTCUSD",1643788814913,0.94087336,38293.0,38292.0,0.198507]
["bitfinex","BTCUSD",1643788815211,0.7,38292.0,38284.0,0.130577]
["bitfinex","BTCUSD",1643788815410,0.06529464,38288.0,38284.0,0.130577]
["bitfinex","BTCUSD",1643788815610,0.08322974,38288.0,38284.0,0.130577]
["bitfinex","BTCUSD",1643788815816,0.11529464,38288.0,38284.0,0.130577]
["bitfinex","BTCUSD",1643788816809,0.11652962,38288.0,38284.0,0.130577]
["bitfinex","BTCUSD",1643788817011,0.065295,38286.0,38284.0,0.130577]
["bitfinex","BTCUSD",1643788817210,0.31117396,38286.0,38284.0,0.130577]
["bitfinex","BTCUSD",1643788817857,0.36117396,38286.0,38284.0,0.130577]
["bitfinex","BTCUSD",1643788818058,0.39582396,38286.0,38281.0,0.330926]
["bitfinex","BTCUSD",1643788818259,0.1306,38285.0,38281.0,0.330926]
["bitfinex","BTCUSD",1643788818658,0.0179351,38283.0,38281.0,0.330926]
["bitfinex","BTCUSD",1643788818858,0.0742358,38286.0,38281.0,0.330926]
["bitfinex","BTCUSD",1643788819259,0.00123504,38284.0,38281.0,0.330926]
["bitfinex","BTCUSD",1643788819659,0.33567314,38283.0,38281.0,0.330926]
["bitfinex","BTCUSD",1643788819859,0.40097058,38283.0,38281.0,0.130586]
["bitfinex","BTCUSD",1643788820061,0.45097058,38283.0,38281.0,0.130586]
["bitfinex","BTCUSD",1643788820363,0.0179351,38282.0,38281.0,0.130586]
["bitfinex","BTCUSD",1643788822112,0.30018213,38282.0,38275.0,0.84713873]
["bitfinex","BTCUSD",1643788822311,0.13062464,38279.0,38275.0,0.130609]
["bitfinex","BTCUSD",1643788822510,0.47538493,38279.0,38275.0,0.130609]
["bitfinex","BTCUSD",1643788822712,0.05,38278.0,38275.0,0.130609]
["bitfinex","BTCUSD",1643788822910,0.23500653,38277.0,38275.0,0.130609]
["bitfinex","BTCUSD",1643788823311,0.28500653,38277.0,38275.0,0.130609]
["bitfinex","BTCUSD",1643788824210,0.0679351,38276.0,38275.0,0.130609]
["bitfinex","BTCUSD",1643788825010,0.0679351,38276.0,38274.0,0.53092603]
["bitfinex","BTCUSD",1643788825260,0.39835679,38276.0,38274.0,0.33070603]
["bitfinex","BTCUSD",1643788825461,0.55517202,38276.0,38272.0,0.33070603]
["bitfinex","BTCUSD",1643788825662,0.55517202,38276.0,38269.0,0.33070603]
["bitfinex","BTCUSD",1643788825663,0.4098731,38275.0,38269.0,0.33070603]
["bitfinex","BTCUSD",1643788825861,0.44593028,38274.0,38269.0,0.33070603]
["bitfinex","BTCUSD",1643788826063,0.351081,38273.0,38268.0,0.33070603]
["bitfinex","BTCUSD",1643788826261,0.351081,38273.0,38265.0,0.0011]
["bitfinex","BTCUSD",1643788826262,1.04589569,38271.0,38265.0,0.0011]
["bitfinex","BTCUSD",1643788826560,1.04589569,38271.0,38266.0,0.00097834]
["bitfinex","BTCUSD",1643788826561,0.1431996,38267.0,38266.0,0.00097834]
["bitfinex","BTCUSD",1643788826762,0.1931996,38267.0,38266.0,0.00097834]
["bitfinex","BTCUSD",1643788827160,0.4611347,38267.0,38266.0,0.00097834]
["bitfinex","BTCUSD",1643788827561,0.1179351,38267.0,38265.0,0.0011]
["bitfinex","BTCUSD",1643788827761,0.05,38267.0,38265.0,0.0011]
["bitfinex","BTCUSD",1643788828160,0.065332,38267.0,38265.0,0.0011]
["bitfinex","BTCUSD",1643788828361,0.115332,38267.0,38265.0,0.0011]
["bitfinex","BTCUSD",1643788828564,0.40722016,38266.0,38265.0,0.0011]
["bitfinex","BTCUSD",1643788828762,0.17238758,38266.0,38265.0,0.0011]
["bitfinex","BTCUSD",1643788829012,0.0179351,38266.0,38265.0,0.0011]
["bitfinex","BTCUSD",1643788830213,0.0679351,38266.0,38265.0,0.0011]
["bitfinex","BTCUSD",1643788832863,0.72297864,38266.0,38265.0,0.0011]
["bitfinex","BTCUSD",1643788833061,0.5160961,38266.0,38265.0,0.0011]
["bitfinex","BTCUSD",1643788833260,0.9660961,38266.0,38265.0,0.0001]
["bitfinex","BTCUSD",1643788833461,0.6160961,38266.0,38265.0,0.0001]
["bitfinex","BTCUSD",1643788833660,0.6160961,38266.0,38262.0,0.0011]
["bitfinex","BTCUSD",1643788833661,0.79044418,38265.0,38264.0,0.00043186]
["bitfinex","BTCUSD",1643788833964,1.43620776,38265.0,38264.0,0.00043186]
["bitfinex","BTCUSD",1643788834765,1.43620776,38265.0,38254.0,0.13158]
["bitfinex","BTCUSD",1643788834767,0.14,38263.0,38254.0,0.13158]
["bitfinex","BTCUSD",1643788834964,0.14,38263.0,38251.0,0.141788]
["bitfinex","BTCUSD",1643788834965,0.1,38257.0,38251.0,0.141788]
["bitfinex","BTCUSD",1643788835164,0.1,38257.0,38251.0,0.01]
["bitfinex","BTCUSD",1643788835165,0.35,38252.0,38251.0,0.01]
["bitfinex","BTCUSD",1643788835362,0.1,38256.0,38251.0,0.01]
["bitfinex","BTCUSD",1643788835561,0.0179351,38254.0,38251.0,0.01]
["bitfinex","BTCUSD",1643788835761,0.15063,38254.0,38251.0,0.01]
["bitfinex","BTCUSD",1643788835963,0.20063,38254.0,38251.0,0.01]
["bitfinex","BTCUSD",1643788836163,0.331349,38254.0,38251.0,0.01038972]
["bitfinex","BTCUSD",1643788836421,0.23069196,38253.0,38251.0,0.01038972]
["bitfinex","BTCUSD",1643788837018,0.51000715,38253.0,38251.0,0.01]
["bitfinex","BTCUSD",1643788837220,0.0179351,38252.0,38251.0,0.01]
["bitfinex","BTCUSD",1643788837419,0.08328108,38252.0,38251.0,0.01]
["bitfinex","BTCUSD",1643788837819,0.0179351,38252.0,38251.0,0.01]
["bitfinex","BTCUSD",1643788838020,0.215986,38254.0,38251.0,0.71]
["bitfinex","BTCUSD",1643788838220,0.215986,38254.0,38252.0,0.33509584]
["bitfinex","BTCUSD",1643788838421,0.065356,38254.0,38252.0,0.33509584]
["bitfinex","BTCUSD",1643788838621,0.065356,38254.0,38251.0,1.09682058]
["bitfinex","BTCUSD",1643788838622,0.01087314,38253.0,38251.0,0.39682058]
["bitfinex","BTCUSD",1643788838821,0.065356,38254.0,38251.0,0.01088615]
["bitfinex","BTCUSD",1643788839025,3.5173017,38273.0,38252.0,0.20082]
["bitfinex","BTCUSD",1643788839026,0.2206153,38257.0,38252.0,0.20082]
["bitfinex","BTCUSD",1643788839223,0.130681,38256.0,38252.0,0.20082]
["bitfinex","BTCUSD",1643788839621,0.065356,38254.0,38252.0,0.20126306]
["bitfinex","BTCUSD",1643788839824,0.06534,38258.0,38253.0,0.39847395]
["bitfinex","BTCUSD",1643788840021,0.05,38257.0,38253.0,0.39847395]
["bitfinex","BTCUSD",1643788840273,1.18411214,38264.0,38255.0,0.130654]
["bitfinex","BTCUSD",1643788840475,0.05,38257.0,38255.0,0.46370269]
["bitfinex","BTCUSD",1643788840675,0.065327,38262.0,38256.0,0.33404029]
["bitfinex","BTCUSD",1643788840872,0.05,38257.0,38256.0,0.33404029]
["bitfinex","BTCUSD",1643788841272,0.165327,38260.0,38256.0,0.33404029]
["bitfinex","BTCUSD",1643788841473,0.165327,38260.0,38258.0,0.20082]
["bitfinex","BTCUSD",1643788841474,0.065327,38260.0,38258.0,0.20082]
["bitfinex","BTCUSD",1643788841774,0.065327,38260.0,38259.0,0.32431917]
["bitfinex","BTCUSD",1643788842174,0.065327,38260.0,38258.0,0.20082]
["bitfinex","BTCUSD",1643788842677,0.065327,38260.0,38257.0,0.100874]
["bitfinex","BTCUSD",1643788842873,0.065327,38260.0,38258.0,0.20028]
["bitfinex","BTCUSD",1643788843274,0.01087314,38259.0,38258.0,0.20028]
["bitfinex","BTCUSD",1643788843913,0.01063798,38259.0,38258.0,0.63204854]
["bitfinex","BTCUSD",1643788844114,0.1,38263.0,38258.0,0.63204854]
["bitfinex","BTCUSD",1643788844317,0.1,38263.0,38259.0,0.065323]
["bitfinex","BTCUSD",1643788844714,0.01063798,38261.0,38259.0,0.065323]
["bitfinex","BTCUSD",1643788844915,0.1,38263.0,38259.0,0.065323]
["bitfinex","BTCUSD",1643788845318,0.065325,38262.0,38259.0,0.065323]
["bitfinex","BTCUSD",1643788845716,0.065325,38262.0,38259.0,0.06609998]
["bitfinex","BTCUSD",1643788846315,0.01063798,38260.0,38259.0,0.06609998]
["bitfinex","BTCUSD",1643788846718,0.01063798,38260.0,38259.0,0.065323]
["bitfinex","BTCUSD",1643788847318,0.06063798,38260.0,38259.0,0.065323]
["bitfinex","BTCUSD",1643788848863,0.06063798,38260.0,38259.0,0.315323]
["bitfinex","BTCUSD",1643788849064,0.11579696,38262.0,38260.0,0.330653]
["bitfinex","BTCUSD",1643788849866,0.06532965,38261.0,38260.0,0.330653]
["bitfinex","BTCUSD",1643788850064,0.11532965,38261.0,38260.0,0.330653]
["bitfinex","BTCUSD",1643788850569,0.130649,38269.0,38260.0,0.330653]
["bitfinex","BTCUSD",1643788850771,0.00113467,38272.0,38261.0,0.1]
["bitfinex","BTCUSD",1643788850966,0.00113467,38272.0,38263.0,0.065306]
["bitfinex","BTCUSD",1643788850967,0.0653059,38270.0,38263.0,0.065306]
["bitfinex","BTCUSD",1643788851166,0.0653059,38270.0,38263.0,0.39580845]
["bitfinex","BTCUSD",1643788851415,0.0653059,38270.0,38266.0,0.20004]
["bitfinex","BTCUSD",1643788851613,0.0653059,38270.0,38266.0,0.330652]
["bitfinex","BTCUSD",1643788852017,0.00113479,38272.0,38267.0,0.065306]
["bitfinex","BTCUSD",1643788852018,0.06643979,38272.0,38267.0,0.065306]
["bitfinex","BTCUSD",1643788852214,0.00113479,38272.0,38267.0,0.78317135]
["bitfinex","BTCUSD",1643788852616,0.00113479,38272.0,38268.0,0.33050245]
["bitfinex","BTCUSD",1643788852818,0.13059942,38279.0,38271.0,0.21438448]
["bitfinex","BTCUSD",1643788853014,0.00452891,38277.0,38272.0,0.31869479]
["bitfinex","BTCUSD",1643788853415,0.06530079,38276.0,38272.0,0.31869479]
["bitfinex","BTCUSD",1643788853615,0.00452891,38277.0,38272.0,0.31869479]
["bitfinex","BTCUSD",1643788853616,0.06982391,38277.0,38272.0,0.31869479]
["bitfinex","BTCUSD",1643788854015,0.065295,38277.0,38275.0,0.20046]
["bitfinex","BTCUSD",1643788854221,0.065295,38277.0,38276.0,0.2767033]
["bitfinex","BTCUSD",1643788854716,0.065295,38277.0,38275.0,0.065294]
["bitfinex","BTCUSD",1643788856371,0.32576786,38277.0,38275.0,0.065294]
["bitfinex","BTCUSD",1643788856772,0.37576786,38277.0,38275.0,0.065294]
["bitfinex","BTCUSD",1643788857174,0.05,38276.0,38275.0,0.065294]
["bitfinex","BTCUSD",1643788857373,0.11530889,38276.0,38274.0,0.130588]
["bitfinex","BTCUSD",1643788858474,0.33965926,38275.0,38268.0,0.130618]
["bitfinex","BTCUSD",1643788858673,0.33965926,38275.0,38264.0,0.46113645]
["bitfinex","BTCUSD",1643788858674,0.45497926,38275.0,38264.0,0.46113645]
["bitfinex","BTCUSD",1643788858924,0.45497926,38275.0,38264.0,0.13142889]
["bitfinex","BTCUSD",1643788858925,0.00113294,38273.0,38264.0,0.13142889]
["bitfinex","BTCUSD",1643788859125,0.00113294,38273.0,38270.0,0.01951733]
["bitfinex","BTCUSD",1643788859126,0.10101965,38273.0,38270.0,0.01951733]
["bitfinex","BTCUSD",1643788859324,0.23021713,38266.0,38264.0,0.13142889]
["bitfinex","BTCUSD",1643788859525,0.19408157,38266.0,38264.0,0.13142889]
["bitfinex","BTCUSD",1643788859924,0.19408157,38266.0,38262.0,0.33050245]
["bitfinex","BTCUSD",1643788859925,0.05,38266.0,38262.0,0.33050245]
["bitfinex","BTCUSD",1643788860125,0.05,38266.0,38263.0,0.00079466]
["bitfinex","BTCUSD",1643788860126,0.180653,38266.0,38263.0,0.00079466]
["bitfinex","BTCUSD",1643788860328,0.24597974,38266.0,38263.0,0.00079466]
["bitfinex","BTCUSD",1643788860927,0.24597974,38266.0,38263.0,0.33129711]
["bitfinex","BTCUSD",1643788861228,0.29597974,38266.0,38263.0,0.33050245]
["bitfinex","BTCUSD",1643788861428,0.29597974,38266.0,38263.0,0.33129712]
["bitfinex","BTCUSD",1643788861730,0.29597974,38266.0,38264.0,0.065321]
["bitfinex","BTCUSD",1643788862334,0.29597974,38266.0,38264.0,0.39582345]
["bitfinex","BTCUSD",1643788862769,0.19597974,38266.0,38264.0,0.065321]
["bitfinex","BTCUSD",1643788862971,0.04263074,38265.0,38264.0,0.55082557]
["bitfinex","BTCUSD",1643788863168,0.130653,38266.0,38264.0,0.65082557]
["bitfinex","BTCUSD",1643788863369,0.04471152,38265.0,38264.0,0.165321]
["bitfinex","BTCUSD",1643788863571,0.130653,38266.0,38264.0,0.26487736]
["bitfinex","BTCUSD",1643788863770,0.130653,38266.0,38265.0,0.09955636]
["bitfinex","BTCUSD",1643788863771,0.1369449,38266.0,38265.0,0.09955636]
["bitfinex","BTCUSD",1643788863970,0.2369449,38266.0,38265.0,0.09955636]
["bitfinex","BTCUSD",1643788864170,0.23757682,38266.0,38265.0,0.09955636]
["bitfinex","BTCUSD",1643788864372,0.33355961,38266.0,38265.0,0.09955636]
["bitfinex","BTCUSD",1643788865471,0.39887973,38266.0,38265.0,0.09955636]
["bitfinex","BTCUSD",1643788867016,0.30289694,38266.0,38265.0,0.09955636]
["bitfinex","BTCUSD",1643788867217,0.30289694,38266.0,38265.0,0.38615802]
["bitfinex","BTCUSD",1643788867617,0.30289694,38266.0,38265.0,0.09955636]
["bitfinex","BTCUSD",1643788868418,0.23757682,38266.0,38265.0,0.09955636]
["bitfinex","BTCUSD",1643788869419,0.05,38266.0,38265.0,0.09955636]
["bitfinex","BTCUSD",1643788869619,0.05,38266.0,38265.0,0.23018836]
["bitfinex","BTCUSD",1643788869819,0.00735771,38266.0,38265.0,0.09955636]
["bitfinex","BTCUSD",1643788870022,0.00558998,38266.0,38265.0,0.09955636]
["bitfinex","BTCUSD",1643788870267,0.07091598,38266.0,38265.0,0.09955636]
["bitfinex","BTCUSD",1643788870467,0.13624298,38266.0,38264.0,0.23098306]
["bitfinex","BTCUSD",1643788870669,0.23002951,38266.0,38265.0,0.09955636]
["bitfinex","BTCUSD",1643788871266,0.33002951,38266.0,38265.0,0.09955636]
["bitfinex","BTCUSD",1643788871466,0.23624076,38266.0,38265.0,0.09955636]
["bitfinex","BTCUSD",1643788874115,0.23579856,38266.0,38265.0,0.09955636]
["bitfinex","BTCUSD",1643788875717,0.17047478,38266.0,38265.0,0.09955636]
["bitfinex","BTCUSD",1643788878259,0.32110478,38266.0,38265.0,0.09955636]
["bitfinex","BTCUSD",1643788879061,0.00303687,38266.0,38265.0,0.09955636]
["bitfinex","BTCUSD",1643788879262,0.22239207,38267.0,38265.0,0.09955636]
["bitfinex","BTCUSD",1643788879464,0.15019479,38267.0,38266.0,0.38624873]
["bitfinex","BTCUSD",1643788879662,0.15750989,38267.0,38266.0,0.38624873]
["bitfinex","BTCUSD",1643788880763,0.15750989,38267.0,38266.0,0.09955636]
["bitfinex","BTCUSD",1643788881164,0.20750989,38267.0,38266.0,0.09955636]
["bitfinex","BTCUSD",1643788881417,0.25750989,38267.0,38266.0,0.09955636]
["bitfinex","BTCUSD",1643788882520,0.25722672,38267.0,38266.0,0.09955636]
["bitfinex","BTCUSD",1643788885178,0.20722672,38267.0,38266.0,0.09955636]
["bitfinex","BTCUSD",1643788885373,0.065319,38268.0,38266.0,0.09955636]
["bitfinex","BTCUSD",1643788885575,0.00100792,38272.0,38266.0,0.44094138]
["bitfinex","BTCUSD",1643788885771,0.00100792,38272.0,38268.0,0.44094138]
["bitfinex","BTCUSD",1643788885971,0.00100792,38272.0,38268.0,0.54049774]
["bitfinex","BTCUSD",1643788886171,0.00100792,38272.0,38270.0,0.64110138]
["bitfinex","BTCUSD",1643788886371,0.065305,38273.0,38270.0,0.20016]
["bitfinex","BTCUSD",1643788886573,0.00100797,38272.0,38270.0,0.74065774]
["bitfinex","BTCUSD",1643788886773,0.00100797,38272.0,38271.0,0.59955636]
["bitfinex","BTCUSD",1643788887573,0.065305,38273.0,38271.0,0.88570884]
["bitfinex","BTCUSD",1643788887772,0.065305,38273.0,38272.0,0.37435794]
["bitfinex","BTCUSD",1643788887773,0.06631295,38273.0,38272.0,0.37435794]
["bitfinex","BTCUSD",1643788888473,0.00100795,38273.0,38272.0,0.72435794]
["bitfinex","BTCUSD",1643788888673,0.00131631,38274.0,38272.0,0.72435794]
["bitfinex","BTCUSD",1643788888917,0.00232425,38274.0,38273.0,0.75830505]
["bitfinex","BTCUSD",1643788889118,0.00232425,38274.0,38273.0,0.49955636]
["bitfinex","BTCUSD",1643788889519,0.13665027,38276.0,38273.0,0.49955636]
["bitfinex","BTCUSD",1643788889819,0.11641921,38276.0,38274.0,0.29955636]
["bitfinex","BTCUSD",1643788890019,0.11641921,38276.0,38275.0,0.09955636]
["bitfinex","BTCUSD",1643788890619,0.065298,38277.0,38275.0,0.09955636]
["bitfinex","BTCUSD",1643788890823,0.065298,38277.0,38276.0,0.09955636]
["bitfinex","BTCUSD",1643788891221,0.115298,38277.0,38276.0,0.09955636]
["bitfinex","BTCUSD",1643788891426,0.365298,38277.0,38276.0,0.38632025]
["bitfinex","BTCUSD",1643788891622,0.67346994,38277.0,38276.0,0.33115052]
["bitfinex","BTCUSD",1643788891824,0.67346994,38277.0,38273.0,0.33115052]
["bitfinex","BTCUSD",1643788891825,0.10022093,38275.0,38273.0,0.33115052]
["bitfinex","BTCUSD",1643788892021,0.10430231,38274.0,38273.0,0.33115052]
["bitfinex","BTCUSD",1643788892221,0.00713455,38274.0,38273.0,0.33115052]
["bitfinex","BTCUSD",1643788892675,0.07244855,38274.0,38273.0,0.33115052]
["bitfinex","BTCUSD",1643788893067,0.05713455,38274.0,38273.0,0.33115052]
["bitfinex","BTCUSD",1643788893267,0.00713455,38274.0,38273.0,0.33115052]
["bitfinex","BTCUSD",1643788893668,0.05182451,38274.0,38273.0,0.33115052]
["bitfinex","BTCUSD",1643788894469,0.05182451,38274.0,38273.0,0.38632025]
["bitfinex","BTCUSD",1643788894668,0.05182451,38274.0,38273.0,0.4848393]
["bitfinex","BTCUSD",1643788894868,0.05182451,38274.0,38273.0,0.38632025]
["bitfinex","BTCUSD",1643788895169,0.05188943,38274.0,38273.0,0.38632025]
["bitfinex","BTCUSD",1643788896170,0.05195435,38274.0,38272.0,0.38632025]
["bitfinex","BTCUSD",1643788897114,0.11726735,38274.0,38272.0,0.38632025]
["bitfinex","BTCUSD",1643788897314,0.14481646,38273.0,38272.0,0.38632025]
["bitfinex","BTCUSD",1643788897513,0.10529538,38273.0,38272.0,0.38632025]
["bitfinex","BTCUSD",1643788898313,0.10529538,38273.0,38272.0,0.49572999]
["bitfinex","BTCUSD",1643788898713,0.10529538,38273.0,38272.0,0.38567206]
["bitfinex","BTCUSD",1643788899214,6.492e-05,38273.0,38272.0,0.38567206]
["bitfinex","BTCUSD",1643788900262,0.00012984,38273.0,38272.0,0.38567206]
["bitfinex","BTCUSD",1643788901263,0.00019476,38273.0,38272.0,0.11005793]
["bitfinex","BTCUSD",1643788902063,0.00019476,38273.0,38272.0,0.10505793]
["bitfinex","BTCUSD",1643788902666,0.00138124,38273.0,38272.0,0.10505793]
["bitfinex","BTCUSD",1643788903467,0.00138124,38273.0,38272.0,0.10499301]
["bitfinex","BTCUSD",1643788903669,0.00256772,38273.0,38272.0,0.10499301]
["bitfinex","BTCUSD",1643788904816,0.0037542,38273.0,38272.0,0.10499301]
["bitfinex","BTCUSD",1643788905817,0.00494068,38273.0,38272.0,0.10499301]
["bitfinex","BTCUSD",1643788906519,0.11485986,38273.0,38272.0,0.10499301]
["bitfinex","BTCUSD",1643788906718,0.21485986,38273.0,38272.0,0.10499301]
["bitfinex","BTCUSD",1643788906919,0.49351453,38273.0,38272.0,0.10499301]
["bitfinex","BTCUSD",1643788907117,1.56842921,38273.0,38272.0,0.10499301]
["bitfinex","BTCUSD",1643788907323,1.56842921,38273.0,38272.0,0.49148368]
["bitfinex","BTCUSD",1643788907324,1.63936338,38273.0,38272.0,0.49148368]
["bitfinex","BTCUSD",1643788907519,2.3521599,38273.0,38272.0,0.33129746]
["bitfinex","BTCUSD",1643788907784,0.13742469,38271.0,38269.0,0.33129746]
["bitfinex","BTCUSD",1643788907985,0.16725,38271.0,38269.0,0.33129746]
["bitfinex","BTCUSD",1643788908182,0.25068915,38270.0,38269.0,0.33129746]
["bitfinex","BTCUSD",1643788908583,0.30068915,38270.0,38269.0,0.33129746]
["bitfinex","BTCUSD",1643788908785,0.41023345,38270.0,38269.0,0.33129746]
["bitfinex","BTCUSD",1643788908982,0.41141993,38270.0,38269.0,0.33129746]
["bitfinex","BTCUSD",1643788909184,0.16073078,38270.0,38269.0,0.33129746]
["bitfinex","BTCUSD",1643788909383,0.41411106,38270.0,38269.0,0.33129746]
["bitfinex","BTCUSD",1643788909583,0.43276594,38270.0,38269.0,0.33129746]
["bitfinex","BTCUSD",1643788909787,0.75,38268.0,38267.0,0.38649067]
["bitfinex","BTCUSD",1643788910086,0.75,38268.0,38261.0,0.18669067]
["bitfinex","BTCUSD",1643788910087,0.1,38267.0,38261.0,0.18669067]
["bitfinex","BTCUSD",1643788910285,0.1,38267.0,38254.0,0.44094138]
["bitfinex","BTCUSD",1643788910286,0.15,38263.0,38254.0,0.44094138]
["bitfinex","BTCUSD",1643788910485,0.15,38263.0,38251.0,0.0056]
["bitfinex","BTCUSD",1643788910486,0.2,38259.0,38251.0,0.0056]
["bitfinex","BTCUSD",1643788910686,0.26555355,38252.0,38251.0,0.0056]
["bitfinex","BTCUSD",1643788910887,0.15722161,38252.0,38251.0,0.0056]
["bitfinex","BTCUSD",1643788911084,0.00629341,38253.0,38251.0,0.0056]
["bitfinex","BTCUSD",1643788911287,0.05118648,38252.0,38251.0,0.0056]
["bitfinex","BTCUSD",1643788911513,0.08178274,38252.0,38251.0,0.0056]
["bitfinex","BTCUSD",1643788911716,0.13178274,38252.0,38251.0,0.0056]
["bitfinex","BTCUSD",1643788911916,0.05731293,38252.0,38251.0,0.0056]
["bitfinex","BTCUSD",1643788912116,0.05731293,38252.0,38251.0,0.3056]
["bitfinex","BTCUSD",1643788912415,0.22385655,38252.0,38251.0,0.0056]
["bitfinex","BTCUSD",1643788913017,0.12512968,38252.0,38251.0,0.0056]
["bitfinex","BTCUSD",1643788913217,0.12512968,38252.0,38251.0,0.7056]
["bitfinex","BTCUSD",1643788913417,0.06095902,38252.0,38251.0,0.7056]
["bitfinex","BTCUSD",1643788913618,0.01095902,38252.0,38251.0,0.0056]
["bitfinex","BTCUSD",1643788913822,0.06095902,38252.0,38251.0,0.0056]
["bitfinex","BTCUSD",1643788914017,0.06223215,38252.0,38251.0,0.0056]
["bitfinex","BTCUSD",1643788914218,0.01223215,38252.0,38251.0,0.5056]
["bitfinex","BTCUSD",1643788914518,0.06341863,38252.0,38251.0,0.5056]
["bitfinex","BTCUSD",1643788914718,0.01341863,38252.0,38251.0,0.5056]
["bitfinex","BTCUSD",1643788915186,0.01469176,38252.0,38251.0,0.5056]
["bitfinex","BTCUSD",1643788915475,0.08122437,38252.0,38251.0,0.5056]
["bitfinex","BTCUSD",1643788915676,0.08122437,38252.0,38251.0,0.0056]
["bitfinex","BTCUSD",1643788916075,0.0824975,38252.0,38251.0,0.3556]
["bitfinex","BTCUSD",1643788916277,0.0824975,38252.0,38251.0,0.0056]
["bitfinex","BTCUSD",1643788916484,0.08368398,38252.0,38251.0,0.0056]
["bitfinex","BTCUSD",1643788916878,0.0824975,38252.0,38251.0,0.0056]
["bitfinex","BTCUSD",1643788917077,0.12764418,38252.0,38251.0,0.0056]
["bitfinex","BTCUSD",1643788917477,0.13308611,38252.0,38251.0,0.0056]
["bitfinex","BTCUSD",1643788917676,0.13268269,38252.0,38251.0,0.0056]
["bitfinex","BTCUSD",1643788917877,0.59167685,38252.0,38251.0,0.00441352]
["bitfinex","BTCUSD",1643788918083,0.79839434,38251.0,38250.0,0.00408843]
["bitfinex","BTCUSD",1643788918280,0.13654437,38250.0,38249.0,0.0011]
["bitfinex","BTCUSD",1643788918481,0.6303914,38250.0,38248.0,0.0011]
["bitfinex","BTCUSD",1643788918681,0.03564171,38249.0,38248.0,0.0011]
["bitfinex","BTCUSD",1643788918921,0.1,38249.0,38248.0,0.0011]
["bitfinex","BTCUSD",1643788919123,0.47927033,38249.0,38248.0,0.0011]
["bitfinex","BTCUSD",1643788919320,0.00525536,38249.0,38248.0,0.0011]
["bitfinex","BTCUSD",1643788919520,0.00652849,38249.0,38248.0,0.0011]
["bitfinex","BTCUSD",1643788920522,0.00780162,38249.0,38248.0,0.0011]
["bitfinex","BTCUSD",1643788920923,0.42682821,38251.0,38248.0,0.0011]
["bitfinex","BTCUSD",1643788921323,0.06536512,38250.0,38248.0,0.0011]
["bitfinex","BTCUSD",1643788921523,0.07392691,38250.0,38248.0,0.0011]
["bitfinex","BTCUSD",1643788921725,0.05,38249.0,38248.0,0.0011]
["bitfinex","BTCUSD",1643788922124,0.08073665,38249.0,38248.0,0.0011]
["bitfinex","BTCUSD",1643788922672,0.13200978,38249.0,38248.0,0.0011]
["bitfinex","BTCUSD",1643788922866,0.1398186,38249.0,38248.0,0.0011]
["bitfinex","BTCUSD",1643788923063,0.0398186,38249.0,38248.0,0.2511]
["bitfinex","BTCUSD",1643788923265,0.0398186,38249.0,38248.0,0.47614561]
["bitfinex","BTCUSD",1643788923463,0.0398186,38249.0,38248.0,0.72800186]
["bitfinex","BTCUSD",1643788923665,0.04109173,38249.0,38248.0,0.72800186]
["bitfinex","BTCUSD",1643788924064,0.04109173,38249.0,38248.0,0.47614561]
["bitfinex","BTCUSD",1643788924367,0.04109173,38249.0,38248.0,0.60683261]
["bitfinex","BTCUSD",1643788924368,0.03328291,38249.0,38248.0,0.60683261]
["bitfinex","BTCUSD",1643788924565,0.00973899,38249.0,38248.0,1.05865685]
["bitfinex","BTCUSD",1643788924767,1.212e-05,38249.0,38248.0,1.05865685]
["bitfinex","BTCUSD",1643788924966,1.212e-05,38249.0,38248.0,1.15865685]
["bitfinex","BTCUSD",1643788925766,0.00128525,38249.0,38248.0,1.38284346]
["bitfinex","BTCUSD",1643788925965,0.00128525,38249.0,38248.0,1.63284346]
["bitfinex","BTCUSD",1643788926420,0.00128525,38249.0,38248.0,1.50865685]
["bitfinex","BTCUSD",1643788926721,0.00255838,38249.0,38248.0,1.50865685]
["bitfinex","BTCUSD",1643788926924,0.00232218,38249.0,38248.0,1.95011929]
["bitfinex","BTCUSD",1643788927121,0.00232218,38249.0,38248.0,1.70011929]
["bitfinex","BTCUSD",1643788927621,0.065331,38255.0,38254.0,0.065329]
["bitfinex","BTCUSD",1643788927923,0.06660413,38255.0,38254.0,0.29037461]
["bitfinex","BTCUSD",1643788928121,0.065331,38255.0,38254.0,0.29037461]
["bitfinex","BTCUSD",1643788928321,0.065331,38255.0,38254.0,0.39037461]
["bitfinex","BTCUSD",1643788928523,0.065331,38255.0,38254.0,0.45129463]
["bitfinex","BTCUSD",1643788928724,0.065331,38255.0,38254.0,0.065329]
["bitfinex","BTCUSD",1643788928923,0.065331,38255.0,38253.0,0.66244241]
["bitfinex","BTCUSD",1643788929124,0.065331,38255.0,38253.0,0.66116928]
["bitfinex","BTCUSD",1643788929325,0.04945887,38254.0,38253.0,0.66116928]
["bitfinex","BTCUSD",1643788929527,0.04945887,38254.0,38253.0,0.33032487]
["bitfinex","BTCUSD",1643788929528,0.05605457,38254.0,38253.0,0.33032487]
["bitfinex","BTCUSD",1643788930962,0.19324888,38255.0,38253.0,0.33032487]
["bitfinex","BTCUSD",1643788931161,0.03521537,38254.0,38253.0,0.33032487]
["bitfinex","BTCUSD",1643788931362,0.13157612,38254.0,38253.0,0.33032487]
["bitfinex","BTCUSD",1643788931562,0.09636075,38254.0,38253.0,0.33032487]
["bitfinex","BTCUSD",1643788931763,0.14636075,38254.0,38253.0,0.33032487]
["bitfinex","BTCUSD",1643788932261,0.19636075,38254.0,38253.0,0.33032487]
["bitfinex","BTCUSD",1643788932662,0.14636075,38254.0,38253.0,0.33032487]
["bitfinex","BTCUSD",1643788933913,0.14604628,38254.0,38253.0,0.33032487]
["bitfinex","BTCUSD",1643788934115,0.05505576,38254.0,38253.0,0.33032487]
["bitfinex","BTCUSD",1643788934416,0.06841225,38259.0,38253.0,0.66116777]
["bitfinex","BTCUSD",1643788934619,0.06841225,38259.0,38254.0,0.3308429]
["bitfinex","BTCUSD",1643788934620,0.07563872,38259.0,38254.0,0.3308429]
["bitfinex","BTCUSD",1643788934816,0.130665,38258.0,38254.0,0.3308429]
["bitfinex","BTCUSD",1643788935016,0.130665,38258.0,38256.0,0.065333]
["bitfinex","BTCUSD",1643788935218,0.261332,38258.0,38256.0,0.065333]
["bitfinex","BTCUSD",1643788935416,0.261332,38258.0,38256.0,0.3961759]
["bitfinex","BTCUSD",1643788935617,0.261332,38258.0,38256.0,0.065333]
["bitfinex","BTCUSD",1643788936018,0.311332,38258.0,38256.0,0.065333]
["bitfinex","BTCUSD",1643788936319,0.05,38257.0,38256.0,0.065333]
["bitfinex","BTCUSD",1643788938169,0.26444125,38259.0,38256.0,0.065333]
["bitfinex","BTCUSD",1643788938367,0.27234753,38259.0,38256.0,0.065333]
["bitfinex","BTCUSD",1643788938766,0.27234753,38259.0,38256.0,0.06414652]
["bitfinex","BTCUSD",1643788938965,0.130667,38258.0,38256.0,0.06414652]
["bitfinex","BTCUSD",1643788939166,0.30086106,38259.0,38256.0,0.06414652]
["bitfinex","BTCUSD",1643788939367,0.05,38257.0,38256.0,0.06414652]
["bitfinex","BTCUSD",1643788940166,0.05,38257.0,38253.0,0.12938487]
["bitfinex","BTCUSD",1643788941615,0.04844452,38256.0,38253.0,0.12938487]
["bitfinex","BTCUSD",1643788941815,0.03358037,38254.0,38253.0,0.12938487]
["bitfinex","BTCUSD",1643788942217,0.00770821,38254.0,38253.0,0.12938487]
["bitfinex","BTCUSD",1643788942417,0.04287653,38254.0,38253.0,0.12938487]
["bitfinex","BTCUSD",1643788942817,0.10770821,38254.0,38253.0,0.12938487]
["bitfinex","BTCUSD",1643788944119,0.10770821,38254.0,38253.0,0.36020985]
["bitfinex","BTCUSD",1643788944318,0.10770821,38254.0,38253.0,0.12938487]
["bitfinex","BTCUSD",1643788945020,0.10770821,38254.0,38253.0,0.62694589]
["bitfinex","BTCUSD",1643788945468,0.10770821,38254.0,38253.0,0.62688097]
["bitfinex","BTCUSD",1643788946268,0.00796003,38254.0,38253.0,0.62688097]
["bitfinex","BTCUSD",1643788946468,0.09747162,38255.0,38253.0,0.62688097]
["bitfinex","BTCUSD",1643788946668,0.00635565,38254.0,38253.0,0.12931995]
["bitfinex","BTCUSD",1643788946868,0.00635565,38254.0,38253.0,0.23846171]
["bitfinex","BTCUSD",1643788947870,0.04211253,38255.0,38253.0,0.23846171]
["bitfinex","BTCUSD",1643788948072,0.130667,38258.0,38254.0,0.71842769]
["bitfinex","BTCUSD",1643788948271,0.00121391,38264.0,38254.0,0.71842769]
["bitfinex","BTCUSD",1643788948272,0.00121391,38264.0,38258.0,0.065328]
["bitfinex","BTCUSD",1643788948469,0.05,38269.0,38263.0,0.33108472]
["bitfinex","BTCUSD",1643788948671,0.00641679,38267.0,38265.0,0.33108472]
["bitfinex","BTCUSD",1643788948923,6.492e-05,38273.0,38266.0,0.33108472]
["bitfinex","BTCUSD",1643788948924,0.17664847,38270.0,38266.0,0.33108472]
["bitfinex","BTCUSD",1643788949123,0.26136492,38273.0,38265.0,0.10590737]
["bitfinex","BTCUSD",1643788949124,6.492e-05,38273.0,38269.0,0.21132425]
["bitfinex","BTCUSD",1643788949326,6.492e-05,38273.0,38271.0,0.33105734]
["bitfinex","BTCUSD",1643788949526,6.492e-05,38273.0,38272.0,0.58105734]
["bitfinex","BTCUSD",1643788949723,6.492e-05,38273.0,38272.0,0.33105734]
["bitfinex","BTCUSD",1643788950125,0.26828952,38273.0,38272.0,0.33105734]
["bitfinex","BTCUSD",1643788950623,0.26828952,38273.0,38271.0,0.33105734]
["bitfinex","BTCUSD",1643788950624,0.05,38272.0,38271.0,0.33105734]
["bitfinex","BTCUSD",1643788950824,0.05,38272.0,38271.0,0.53115734]
["bitfinex","BTCUSD",1643788951224,0.05,38272.0,38271.0,0.2178632]
["bitfinex","BTCUSD",1643788951424,0.05,38272.0,38271.0,0.21467513]
["bitfinex","BTCUSD",1643788952672,0.05,38272.0,38271.0,0.54570666]
["bitfinex","BTCUSD",1643788953467,0.26929524,38273.0,38272.0,0.35]
["bitfinex","BTCUSD",1643788953767,0.26929524,38273.0,38272.0,0.90576543]
["bitfinex","BTCUSD",1643788953768,0.26793816,38273.0,38272.0,0.90576543]
["bitfinex","BTCUSD",1643788953966,0.26915364,38273.0,38272.0,0.90576543]
["bitfinex","BTCUSD",1643788954769,0.31915364,38273.0,38272.0,0.90576543]
["bitfinex","BTCUSD",1643788955068,0.31793816,38273.0,38272.0,0.90576543]
["bitfinex","BTCUSD",1643788955571,0.195915,38278.0,38272.0,0.90576543]
["bitfinex","BTCUSD",1643788955572,0.14925965,38278.0,38273.0,0.45]
["bitfinex","BTCUSD",1643788955773,0.19925965,38278.0,38275.0,0.065295]
["bitfinex","BTCUSD",1643788955967,0.15623054,38278.0,38275.0,0.39628171]
["bitfinex","BTCUSD",1643788956168,0.15623054,38278.0,38275.0,0.59686171]
["bitfinex","BTCUSD",1643788956421,0.15623054,38278.0,38275.0,0.265875]
["bitfinex","BTCUSD",1643788956422,0.065297,38276.0,38275.0,0.265875]
["bitfinex","BTCUSD",1643788957222,0.115297,38276.0,38275.0,0.265875]
["bitfinex","BTCUSD",1643788957624,0.12288252,38276.0,38275.0,0.265875]
["bitfinex","BTCUSD",1643788958924,0.07288252,38276.0,38275.0,0.265875]
["bitfinex","BTCUSD",1643788959327,0.12288252,38276.0,38275.0,0.265875]
["bitfinex","BTCUSD",1643788959526,0.19662825,38277.0,38275.0,0.265875]
["bitfinex","BTCUSD",1643788959527,0.13305156,38277.0,38275.0,0.265875]
["bitfinex","BTCUSD",1643788959727,0.37328459,38276.0,38275.0,0.265875]
["bitfinex","BTCUSD",1643788959928,0.59997473,38276.0,38275.0,0.065295]
["bitfinex","BTCUSD",1643788960182,0.59997473,38276.0,38273.0,0.065314]
["bitfinex","BTCUSD",1643788960183,0.66527173,38276.0,38273.0,0.065314]
["bitfinex","BTCUSD",1643788960375,0.00759429,38275.0,38273.0,0.065314]
["bitfinex","BTCUSD",1643788960576,0.20353229,38275.0,38273.0,0.065314]
["bitfinex","BTCUSD",1643788961172,0.05,38274.0,38273.0,0.065314]
["bitfinex","BTCUSD",1643788961374,0.05683494,38274.0,38273.0,0.065314]
["bitfinex","BTCUSD",1643788964315,0.05676289,38274.0,38273.0,0.065314]
["bitfinex","BTCUSD",1643788966118,0.00683494,38274.0,38273.0,0.065314]
["bitfinex","BTCUSD",1643788966319,0.06651396,38276.0,38273.0,0.093614]
["bitfinex","BTCUSD",1643788966518,0.130569,38282.0,38275.0,0.830568]
["bitfinex","BTCUSD",1643788966717,0.00486661,38285.0,38276.0,0.33713588]
["bitfinex","BTCUSD",1643788966918,0.07143058,38286.0,38279.0,0.33098671]
["bitfinex","BTCUSD",1643788966919,0.02143058,38286.0,38279.0,0.33098671]
["bitfinex","BTCUSD",1643788967117,0.02143058,38286.0,38285.0,0.95439246]
["bitfinex","BTCUSD",1643788967318,0.02143058,38286.0,38285.0,1.15087246]
["bitfinex","BTCUSD",1643788967319,0.07020545,38286.0,38285.0,1.15087246]
["bitfinex","BTCUSD",1643788967520,0.00493545,38286.0,38285.0,1.15087246]
["bitfinex","BTCUSD",1643788967770,0.00493545,38286.0,38285.0,1.16736759]
["bitfinex","BTCUSD",1643788967970,0.13054,38290.0,38286.0,0.7]
["bitfinex","BTCUSD",1643788968168,0.07108218,38293.0,38286.0,0.7]
["bitfinex","BTCUSD",1643788968169,0.00581718,38293.0,38288.0,0.33060702]
["bitfinex","BTCUSD",1643788968368,0.065265,38292.0,38289.0,0.1]
["bitfinex","BTCUSD",1643788968771,0.065265,38292.0,38287.0,0.33060702]
["bitfinex","BTCUSD",1643788969070,0.065265,38292.0,38290.0,0.20046]
["bitfinex","BTCUSD",1643788969071,0.130534,38292.0,38290.0,0.20046]
["bitfinex","BTCUSD",1643788969470,0.130534,38292.0,38291.0,0.22474406]
["bitfinex","BTCUSD",1643788969872,0.130534,38292.0,38291.0,0.32474406]
["bitfinex","BTCUSD",1643788969873,0.065265,38292.0,38291.0,0.32474406]
["bitfinex","BTCUSD",1643788970770,0.065265,38292.0,38291.0,0.22474406]
["bitfinex","BTCUSD",1643788971279,0.00121826,38293.0,38292.0,0.765257]
["bitfinex","BTCUSD",1643788971815,0.065258,38297.0,38292.0,0.765257]
["bitfinex","BTCUSD",1643788972017,0.00121825,38294.0,38293.0,0.10295096]
["bitfinex","BTCUSD",1643788972215,0.00121825,38294.0,38293.0,0.75295096]
["bitfinex","BTCUSD",1643788972617,0.06205747,38297.0,38294.0,0.6]
["bitfinex","BTCUSD",1643788973118,0.04872387,38295.0,38294.0,0.6]
["bitfinex","BTCUSD",1643788973316,0.11205747,38297.0,38294.0,0.85008988]
["bitfinex","BTCUSD",1643788973517,0.06205747,38297.0,38295.0,0.29998]
["bitfinex","BTCUSD",1643788973720,0.01,38299.0,38296.0,0.24019478]
["bitfinex","BTCUSD",1643788973929,0.01,38299.0,38296.0,0.43594278]
["bitfinex","BTCUSD",1643788974117,0.01,38304.0,38297.0,0.7]
["bitfinex","BTCUSD",1643788974319,0.0012197,38299.0,38298.0,1.01056978]
["bitfinex","BTCUSD",1643788974517,0.01,38309.0,38300.0,0.7]
["bitfinex","BTCUSD",1643788974718,0.075236,38309.0,38303.0,0.25441353]
["bitfinex","BTCUSD",1643788974917,0.075236,38309.0,38302.0,0.065228]
["bitfinex","BTCUSD",1643788974918,0.10290274,38308.0,38305.0,0.10177728]
["bitfinex","BTCUSD",1643788975181,0.10290274,38308.0,38307.0,0.20088]
["bitfinex","BTCUSD",1643788975572,0.10290274,38308.0,38300.0,0.195683]
["bitfinex","BTCUSD",1643788975573,0.05,38308.0,38298.0,0.24165011]
["bitfinex","BTCUSD",1643788975777,0.30335741,38308.0,38305.0,0.130484]
["bitfinex","BTCUSD",1643788975973,0.05,38306.0,38305.0,0.130484]
["bitfinex","BTCUSD",1643788976173,0.05593324,38306.0,38305.0,0.130484]
["bitfinex","BTCUSD",1643788976372,0.00593324,38306.0,38305.0,0.130484]
["bitfinex","BTCUSD",1643788976778,0.195752,38307.0,38305.0,0.130484]
["bitfinex","BTCUSD",1643788977377,0.202918,38307.0,38301.0,0.130504]
["bitfinex","BTCUSD",1643788977577,0.7,38305.0,38300.0,0.20016]
["bitfinex","BTCUSD",1643788977777,0.7,38305.0,38286.0,2.57262685]
["bitfinex","BTCUSD",1643788977778,0.065258,38303.0,38286.0,2.57262685]
["bitfinex","BTCUSD",1643788977978,0.93526348,38302.0,38291.0,0.2004]
["bitfinex","BTCUSD",1643788978176,0.30764453,38301.0,38291.0,0.2004]
["bitfinex","BTCUSD",1643788978377,0.33541604,38302.0,38291.0,0.2004]
["bitfinex","BTCUSD",1643788978378,0.00641037,38302.0,38291.0,0.330938]
["bitfinex","BTCUSD",1643788978578,0.00527675,38308.0,38292.0,0.16208726]
["bitfinex","BTCUSD",1643788978775,0.05,38311.0,38292.0,0.16208726]
["bitfinex","BTCUSD",1643788978776,0.065253,38303.0,38292.0,0.16208726]
["bitfinex","BTCUSD",1643788979022,0.065253,38303.0,38300.0,0.2001]
["bitfinex","BTCUSD",1643788979324,0.06525,38301.0,38300.0,0.330598]
["bitfinex","BTCUSD",1643788979519,0.05671218,38301.0,38300.0,0.330598]
["bitfinex","BTCUSD",1643788979718,0.05671218,38301.0,38300.0,0.430598]
["bitfinex","BTCUSD",1643788979923,0.130509,38305.0,38300.0,0.430598]
["bitfinex","BTCUSD",1643788980220,0.00861058,38306.0,38301.0,0.1]
["bitfinex","BTCUSD",1643788980221,0.00071611,38306.0,38301.0,0.1]
["bitfinex","BTCUSD",1643788980821,0.00071611,38306.0,38304.0,0.20064]
["bitfinex","BTCUSD",1643788981020,0.00071611,38306.0,38305.0,0.55472552]
["bitfinex","BTCUSD",1643788981220,0.06524,38308.0,38305.0,0.30472552]
["bitfinex","BTCUSD",1643788981423,0.06524,38308.0,38305.0,0.065238]
["bitfinex","BTCUSD",1643788981621,0.00122658,38307.0,38305.0,0.27523434]
["bitfinex","BTCUSD",1643788981824,0.00122658,38307.0,38306.0,0.21984449]
["bitfinex","BTCUSD",1643788982420,0.06524,38308.0,38306.0,0.21984449]
["bitfinex","BTCUSD",1643788982873,0.00122657,38308.0,38306.0,0.21984449]
["bitfinex","BTCUSD",1643788983672,0.01,38309.0,38306.0,0.21984449]
["bitfinex","BTCUSD",1643788983972,0.03687357,38308.0,38306.0,0.21984449]
["bitfinex","BTCUSD",1643788984173,0.01122656,38309.0,38306.0,0.21984449]
["bitfinex","BTCUSD",1643788984576,0.01122656,38309.0,38305.0,0.1]
["bitfinex","BTCUSD",1643788984577,0.07646356,38309.0,38305.0,0.1]
["bitfinex","BTCUSD",1643788984977,0.075237,38309.0,38306.0,0.2179263]
["bitfinex","BTCUSD",1643788985176,0.07646356,38309.0,38306.0,0.2179263]
["bitfinex","BTCUSD",1643788985577,0.01122656,38309.0,38306.0,0.2179263]
["bitfinex","BTCUSD",1643788986077,0.01122656,38309.0,38304.0,0.20064]
["bitfinex","BTCUSD",1643788986078,0.0978222,38308.0,38304.0,0.20064]
["bitfinex","BTCUSD",1643788986277,0.00608181,38308.0,38307.0,0.065234]
["bitfinex","BTCUSD",1643788986526,0.00608181,38308.0,38304.0,0.20064]
["bitfinex","BTCUSD",1643788986527,0.24064248,38308.0,38304.0,0.20064]
["bitfinex","BTCUSD",1643788986724,0.24064248,38308.0,38300.0,0.23641287]
["bitfinex","BTCUSD",1643788986927,0.24064248,38308.0,38300.0,0.00102099]
["bitfinex","BTCUSD",1643788987124,0.48455258,38308.0,38300.0,0.00102099]
["bitfinex","BTCUSD",1643788987324,0.48455258,38308.0,38299.0,0.29871611]
["bitfinex","BTCUSD",1643788987325,0.24064248,38308.0,38299.0,0.29871611]
["bitfinex","BTCUSD",1643788987528,0.01,38309.0,38304.0,0.07187455]
["bitfinex","BTCUSD",1643788987529,0.00122659,38306.0,38304.0,0.07187455]
["bitfinex","BTCUSD",1643788987731,0.001,38312.0,38305.0,0.93539188]
["bitfinex","BTCUSD",1643788987926,0.001,38312.0,38306.0,0.7]
["bitfinex","BTCUSD",1643788988126,0.001,38312.0,38307.0,0.23539188]
["bitfinex","BTCUSD",1643788988327,0.0022,38314.0,38310.0,0.30090112]
["bitfinex","BTCUSD",1643788988529,0.00068385,38316.0,38314.0,0.74615752]
["bitfinex","BTCUSD",1643788988730,0.00068385,38316.0,38315.0,0.1]
["bitfinex","BTCUSD",1643788988929,0.065215,38323.0,38315.0,0.33539188]
["bitfinex","BTCUSD",1643788989128,0.01,38329.0,38315.0,0.33539188]
["bitfinex","BTCUSD",1643788989330,0.01,38329.0,38317.0,0.7]
["bitfinex","BTCUSD",1643788989534,0.01,38329.0,38327.0,0.0803033]
["bitfinex","BTCUSD",1643788989730,0.01,38329.0,38328.0,0.065201]
["bitfinex","BTCUSD",1643788990182,0.01,38329.0,38328.0,0.139771]
["bitfinex","BTCUSD",1643788990374,0.01,38329.0,38328.0,0.539771]
["bitfinex","BTCUSD",1643788990775,0.01,38329.0,38328.0,0.639771]
["bitfinex","BTCUSD",1643788991174,1.81113006,38331.0,38329.0,0.3]
["bitfinex","BTCUSD",1643788991375,1.81113006,38331.0,38328.0,0.065201]
["bitfinex","BTCUSD",1643788992177,1.81113006,38331.0,38328.0,0.28174287]
["bitfinex","BTCUSD",1643788992574,1.81113006,38331.0,38328.0,0.37048712]
["bitfinex","BTCUSD",1643788992774,1.81113006,38331.0,38328.0,0.38174287]
["bitfinex","BTCUSD",1643788992974,1.81113006,38331.0,38328.0,0.165201]
["bitfinex","BTCUSD",1643788993374,1.81113006,38331.0,38328.0,0.37830086]
["bitfinex","BTCUSD",1643788993776,1.81113006,38331.0,38328.0,0.37946246]
["bitfinex","BTCUSD",1643788994819,0.0445607,38330.0,38328.0,0.165201]
["bitfinex","BTCUSD",1643788995016,1.81113006,38331.0,38328.0,0.165201]
["bitfinex","BTCUSD",1643788995017,0.04593268,38329.0,38328.0,0.165201]
["bitfinex","BTCUSD",1643788995215,1.81113006,38331.0,38328.0,0.165201]
["bitfinex","BTCUSD",1643788995420,0.03315074,38330.0,38328.0,0.165201]
["bitfinex","BTCUSD",1643788995716,1.81113006,38331.0,38328.0,0.165201]
["bitfinex","BTCUSD",1643788996317,0.10283447,38330.0,38328.0,0.3799269]
["bitfinex","BTCUSD",1643788996516,0.10283447,38330.0,38328.0,0.165201]
["bitfinex","BTCUSD",1643788996718,1.81113006,38331.0,38328.0,0.165201]
["bitfinex","BTCUSD",1643788998883,1.81113006,38331.0,38328.0,0.065201]
["bitfinex","BTCUSD",1643788999592,0.15745286,38330.0,38328.0,0.065201]
["bitfinex","BTCUSD",1643788999784,0.15745286,38330.0,38327.0,0.20082]
["bitfinex","BTCUSD",1643788999990,0.22850808,38330.0,38327.0,0.20082]
["bitfinex","BTCUSD",1643789000185,0.1036034,38328.0,38323.0,0.1]
["bitfinex","BTCUSD",1643789000386,0.59918705,38324.0,38323.0,0.1]
["bitfinex","BTCUSD",1643789000585,0.00794742,38325.0,38320.0,0.20046]
["bitfinex","BTCUSD",1643789000784,0.130446,38327.0,38321.0,0.00104172]
["bitfinex","BTCUSD",1643789000785,0.1057731,38323.0,38321.0,0.00104172]
["bitfinex","BTCUSD",1643789000985,0.13597502,38327.0,38321.0,0.06626072]
["bitfinex","BTCUSD",1643789001617,0.36349704,38327.0,38321.0,0.06626072]
["bitfinex","BTCUSD",1643789001817,0.36349704,38327.0,38321.0,0.065219]
["bitfinex","BTCUSD",1643789002018,0.065223,38325.0,38321.0,0.06626072]
["bitfinex","BTCUSD",1643789002220,0.065222,38324.0,38321.0,0.06626072]
["bitfinex","BTCUSD",1643789003019,0.065222,38324.0,38321.0,0.065219]
["bitfinex","BTCUSD",1643789003220,0.065222,38324.0,38321.0,0.06626072]
["bitfinex","BTCUSD",1643789004023,0.26219413,38329.0,38322.0,0.24743169]
["bitfinex","BTCUSD",1643789004024,0.065213,38329.0,38322.0,0.24743169]
["bitfinex","BTCUSD",1643789004227,0.065213,38329.0,38324.0,0.130417]
["bitfinex","BTCUSD",1643789004425,0.48476971,38331.0,38325.0,0.28610186]
["bitfinex","BTCUSD",1643789004631,0.01,38339.0,38330.0,0.04907]
["bitfinex","BTCUSD",1643789004632,0.00907534,38337.0,38330.0,0.04907]
["bitfinex","BTCUSD",1643789004827,0.00907534,38337.0,38331.0,0.23610186]
["bitfinex","BTCUSD",1643789005025,0.00899502,38337.0,38336.0,0.6605872]
["bitfinex","BTCUSD",1643789005287,0.0011,38342.0,38336.0,0.6605872]
["bitfinex","BTCUSD",1643789005288,0.0011,38342.0,38338.0,0.7]
["bitfinex","BTCUSD",1643789005485,0.0011,38342.0,38339.0,0.30128586]
["bitfinex","BTCUSD",1643789005681,0.0005,38352.0,38339.0,0.40128586]
["bitfinex","BTCUSD",1643789005882,0.04371848,38353.0,38339.0,0.40128586]
["bitfinex","BTCUSD",1643789006081,0.0005,38352.0,38339.0,0.40128586]
["bitfinex","BTCUSD",1643789006283,0.0005,38352.0,38348.0,0.79118626]
["bitfinex","BTCUSD",1643789006486,0.0005,38352.0,38348.0,0.7]
["bitfinex","BTCUSD",1643789006487,0.03462494,38352.0,38348.0,0.7]
["bitfinex","BTCUSD",1643789006683,0.03412494,38352.0,38348.0,0.8]
["bitfinex","BTCUSD",1643789006885,0.04587273,38351.0,38348.0,0.8]
["bitfinex","BTCUSD",1643789007084,0.04590154,38350.0,38348.0,0.1]
["bitfinex","BTCUSD",1643789007285,0.0001,38349.0,38348.0,0.8]
["bitfinex","BTCUSD",1643789007486,0.001,38354.0,38349.0,0.79141773]
["bitfinex","BTCUSD",1643789007487,0.00076352,38354.0,38349.0,0.79141773]
["bitfinex","BTCUSD",1643789007685,0.00076352,38354.0,38349.0,1.03413317]
["bitfinex","BTCUSD",1643789007887,0.00076352,38354.0,38350.0,0.1]
["bitfinex","BTCUSD",1643789008086,0.00123281,38353.0,38352.0,0.9001]
["bitfinex","BTCUSD",1643789008287,0.00123281,38353.0,38352.0,0.3001]
["bitfinex","BTCUSD",1643789008588,0.00123281,38353.0,38352.0,0.4001]
["bitfinex","BTCUSD",1643789009022,0.00076352,38354.0,38352.0,0.4001]
["bitfinex","BTCUSD",1643789009023,0.04553573,38354.0,38352.0,0.4001]
["bitfinex","BTCUSD",1643789009226,0.04314235,38353.0,38352.0,0.1]
["bitfinex","BTCUSD",1643789009426,0.00763492,38354.0,38352.0,0.1]
["bitfinex","BTCUSD",1643789009624,0.00763492,38354.0,38347.0,0.20088]
["bitfinex","BTCUSD",1643789009625,0.04901892,38351.0,38347.0,0.20088]
["bitfinex","BTCUSD",1643789009926,0.55324452,38350.0,38344.0,0.130346]
["bitfinex","BTCUSD",1643789010126,0.041577,38347.0,38342.0,0.2001]
["bitfinex","BTCUSD",1643789010324,0.041577,38347.0,38334.0,3.10491966]
["bitfinex","BTCUSD",1643789010326,0.03871278,38346.0,38334.0,3.10491966]
["bitfinex","BTCUSD",1643789010529,0.03871278,38346.0,38338.0,0.130366]
["bitfinex","BTCUSD",1643789010530,0.26109097,38345.0,38338.0,0.130366]
["bitfinex","BTCUSD",1643789010727,0.03879374,38344.0,38338.0,0.130366]
["bitfinex","BTCUSD",1643789010928,0.04823059,38343.0,38338.0,0.130366]
["bitfinex","BTCUSD",1643789011125,0.55662554,38342.0,38338.0,0.130366]
["bitfinex","BTCUSD",1643789011325,0.03883141,38339.0,38338.0,0.130366]
["bitfinex","BTCUSD",1643789011527,0.065193,38343.0,38334.0,3.37075566]
["bitfinex","BTCUSD",1643789011528,0.09838465,38338.0,38334.0,3.37075566]
["bitfinex","BTCUSD",1643789011731,0.065193,38343.0,38334.0,3.37075566]
["bitfinex","BTCUSD",1643789011732,0.0005,38349.0,38335.0,0.24053066]
["bitfinex","BTCUSD",1643789011928,0.04937973,38354.0,38338.0,0.130344]
["bitfinex","BTCUSD",1643789012126,0.00593992,38352.0,38339.0,0.44129066]
["bitfinex","BTCUSD",1643789012326,0.09490129,38351.0,38339.0,0.44129066]
["bitfinex","BTCUSD",1643789012681,0.22022074,38343.0,38339.0,0.50646266]
["bitfinex","BTCUSD",1643789012875,0.14828065,38342.0,38339.0,0.365932]
["bitfinex","BTCUSD",1643789013078,0.04914998,38340.0,38339.0,0.365932]
["bitfinex","BTCUSD",1643789013276,0.10597678,38342.0,38339.0,0.365932]
["bitfinex","BTCUSD",1643789013476,0.09691092,38340.0,38339.0,0.365932]
["bitfinex","BTCUSD",1643789013676,0.14947659,38342.0,38339.0,0.065172]
["bitfinex","BTCUSD",1643789013885,0.00515706,38342.0,38339.0,0.065172]
["bitfinex","BTCUSD",1643789014078,0.00123474,38341.0,38339.0,0.065172]
["bitfinex","BTCUSD",1643789014879,0.00111127,38341.0,38339.0,0.065172]
["bitfinex","BTCUSD",1643789015079,0.10208365,38347.0,38339.0,0.065172]
["bitfinex","BTCUSD",1643789015278,0.05,38346.0,38339.0,0.065172]
["bitfinex","BTCUSD",1643789015684,0.09193188,38344.0,38339.0,0.065172]
["bitfinex","BTCUSD",1643789015881,0.20250528,38342.0,38339.0,0.065172]
["bitfinex","BTCUSD",1643789016083,0.25250528,38342.0,38339.0,0.065172]
["bitfinex","BTCUSD",1643789016281,0.09712836,38340.0,38338.0,0.130344]
["bitfinex","BTCUSD",1643789016529,0.05,38339.0,38338.0,0.130344]
["bitfinex","BTCUSD",1643789017133,0.15323129,38339.0,38338.0,0.130344]
["bitfinex","BTCUSD",1643789017429,0.05,38339.0,38338.0,0.130344]
["bitfinex","BTCUSD",1643789017730,0.00071125,38340.0,38338.0,0.130344]
["bitfinex","BTCUSD",1643789018530,0.10033615,38344.0,38338.0,0.130344]
["bitfinex","BTCUSD",1643789018930,0.0012349,38341.0,38338.0,0.130344]
["bitfinex","BTCUSD",1643789019731,0.10499412,38343.0,38338.0,0.130344]
["bitfinex","BTCUSD",1643789019931,0.24323243,38339.0,38338.0,0.130344]
["bitfinex","BTCUSD",1643789020177,0.34801092,38339.0,38338.0,0.130344]
["bitfinex","BTCUSD",1643789020372,0.39801092,38339.0,38338.0,0.130344]
["bitfinex","BTCUSD",1643789020574,0.14668843,38338.0,38332.0,0.130386]
["bitfinex","BTCUSD",1643789020773,0.14668843,38338.0,38328.0,0.24350922]
["bitfinex","BTCUSD",1643789020774,0.10017779,38336.0,38328.0,0.065205]
["bitfinex","BTCUSD",1643789020978,0.24137765,38336.0,38330.0,0.20046]
["bitfinex","BTCUSD",1643789021274,0.05,38336.0,38330.0,0.20150824]
["bitfinex","BTCUSD",1643789021475,0.15396197,38336.0,38330.0,0.20150824]
["bitfinex","BTCUSD",1643789021874,0.05756628,38336.0,38330.0,0.20150824]
["bitfinex","BTCUSD",1643789022074,0.05,38336.0,38330.0,0.20150824]
["bitfinex","BTCUSD",1643789022274,0.1152,38338.0,38330.0,0.20046]
["bitfinex","BTCUSD",1643789022475,0.11390256,38338.0,38330.0,0.20150824]
["bitfinex","BTCUSD",1643789022676,0.11390256,38338.0,38332.0,0.130384]
["bitfinex","BTCUSD",1643789022877,0.00123487,38338.0,38332.0,0.130384]
["bitfinex","BTCUSD",1643789023482,0.04463881,38340.0,38333.0,0.21519015]
["bitfinex","BTCUSD",1643789023678,0.00123491,38338.0,38336.0,0.20016]
["bitfinex","BTCUSD",1643789023935,0.00101157,38338.0,38337.0,0.98962065]
["bitfinex","BTCUSD",1643789024730,0.29986846,38346.0,38337.0,0.98962065]
["bitfinex","BTCUSD",1643789024930,0.27323347,38345.0,38337.0,0.28962065]
["bitfinex","BTCUSD",1643789025130,0.27323347,38345.0,38337.0,0.065175]
["bitfinex","BTCUSD",1643789025933,0.32323347,38345.0,38337.0,0.065175]
["bitfinex","BTCUSD",1643789026135,0.32909134,38345.0,38337.0,0.065175]
["bitfinex","BTCUSD",1643789026732,0.05,38345.0,38337.0,0.065175]
["bitfinex","BTCUSD",1643789026932,0.00629393,38346.0,38337.0,0.29259394]
["bitfinex","BTCUSD",1643789027132,0.00629393,38346.0,38337.0,0.065175]
["bitfinex","BTCUSD",1643789028477,0.00123515,38343.0,38337.0,0.065175]
["bitfinex","BTCUSD",1643789029478,0.10901203,38346.0,38337.0,0.065175]
["bitfinex","BTCUSD",1643789029479,0.05,38345.0,38337.0,0.065175]
["bitfinex","BTCUSD",1643789029678,0.00115732,38342.0,38337.0,0.26075224]
["bitfinex","BTCUSD",1643789029878,0.00115732,38342.0,38338.0,0.19772694]
["bitfinex","BTCUSD",1643789030077,0.00115732,38342.0,38337.0,0.065175]
["bitfinex","BTCUSD",1643789030078,0.00107692,38342.0,38337.0,0.065175]
["bitfinex","BTCUSD",1643789030277,0.00081671,38342.0,38337.0,0.065175]
["bitfinex","BTCUSD",1643789030678,0.05629393,38346.0,38337.0,0.065175]
["bitfinex","BTCUSD",1643789031520,0.0928256,38344.0,38337.0,0.065175]
["bitfinex","BTCUSD",1643789031721,0.00626908,38345.0,38337.0,0.065175]
["bitfinex","BTCUSD",1643789031921,0.09349881,38344.0,38337.0,0.065175]
["bitfinex","BTCUSD",1643789032123,0.09597984,38343.0,38337.0,0.065175]
["bitfinex","BTCUSD",1643789032424,0.24530944,38341.0,38337.0,0.065175]
["bitfinex","BTCUSD",1643789032623,0.51589991,38341.0,38337.0,0.065175]
["bitfinex","BTCUSD",1643789032923,0.05,38340.0,38337.0,0.065175]
["bitfinex","BTCUSD",1643789034224,0.05,38340.0,38336.0,0.360851]
["bitfinex","BTCUSD",1643789034623,0.04535919,38337.0,38336.0,0.360851]
["bitfinex","BTCUSD",1643789034824,0.05,38340.0,38336.0,0.360851]
["bitfinex","BTCUSD",1643789035766,0.0052395,38342.0,38336.0,0.360851]
["bitfinex","BTCUSD",1643789035966,0.0052395,38342.0,38336.0,0.55845494]
["bitfinex","BTCUSD",1643789036169,0.0052395,38342.0,38336.0,0.55752135]
["bitfinex","BTCUSD",1643789036366,0.00123549,38344.0,38336.0,0.360851]
["bitfinex","BTCUSD",1643789036570,0.3724378,38344.0,38336.0,0.360851]
["bitfinex","BTCUSD",1643789036867,0.27210444,38344.0,38336.0,0.56085962]
["bitfinex","BTCUSD",1643789037068,0.00123553,38344.0,38337.0,2.50805385]
["bitfinex","BTCUSD",1643789037466,0.00123553,38344.0,38338.0,0.20000195]
["bitfinex","BTCUSD",1643789037667,0.00123553,38344.0,38339.0,0.065179]
["bitfinex","BTCUSD",1643789037866,0.05536114,38346.0,38339.0,0.065179]
["bitfinex","BTCUSD",1643789038067,0.00123555,38344.0,38339.0,0.065179]
["bitfinex","BTCUSD",1643789039123,0.27364582,38345.0,38339.0,0.065179]
["bitfinex","BTCUSD",1643789039320,0.00123556,38344.0,38339.0,0.065179]
["bitfinex","BTCUSD",1643789039521,0.00123556,38344.0,38340.0,0.21518386]
["bitfinex","BTCUSD",1643789039721,0.00092162,38344.0,38340.0,0.21518386]
["bitfinex","BTCUSD",1643789040323,0.05,38346.0,38339.0,0.28251329]
["bitfinex","BTCUSD",1643789040722,0.05,38346.0,38339.0,0.065179]
["bitfinex","BTCUSD",1643789040923,0.05,38346.0,38339.0,0.28027561]
["bitfinex","BTCUSD",1643789041628,0.0507106,38346.0,38339.0,0.28027561]
["bitfinex","BTCUSD",1643789042025,0.0007106,38346.0,38339.0,0.28027561]
["bitfinex","BTCUSD",1643789042224,0.0507106,38346.0,38339.0,0.28027561]
["bitfinex","BTCUSD",1643789042675,0.34625123,38348.0,38339.0,0.28027561]
["bitfinex","BTCUSD",1643789042870,0.0007106,38346.0,38339.0,0.28027561]
["bitfinex","BTCUSD",1643789043970,0.58227987,38348.0,38339.0,0.28027561]
["bitfinex","BTCUSD",1643789044172,0.0012359,38346.0,38339.0,0.28027561]
["bitfinex","BTCUSD",1643789044570,0.00035386,38346.0,38339.0,0.28027561]
["bitfinex","BTCUSD",1643789045069,0.57707229,38348.0,38339.0,0.28027561]
["bitfinex","BTCUSD",1643789045070,0.03572154,38347.0,38339.0,0.28027561]
["bitfinex","BTCUSD",1643789046920,0.03572154,38347.0,38339.0,0.065179]
["bitfinex","BTCUSD",1643789047121,0.03572154,38347.0,38339.0,0.30338072]
["bitfinex","BTCUSD",1643789047921,0.24802826,38347.0,38339.0,0.065179]
["bitfinex","BTCUSD",1643789048122,0.03998873,38346.0,38339.0,0.30338072]
["bitfinex","BTCUSD",1643789048321,0.03301982,38345.0,38339.0,0.065179]
["bitfinex","BTCUSD",1643789048522,0.0355229,38344.0,38339.0,0.065179]
["bitfinex","BTCUSD",1643789048722,0.04909671,38343.0,38339.0,0.065179]
["bitfinex","BTCUSD",1643789048921,0.03623883,38342.0,38340.0,0.22619493]
["bitfinex","BTCUSD",1643789049123,0.05123693,38348.0,38344.0,0.065169]
["bitfinex","BTCUSD",1643789049124,0.00067935,38348.0,38344.0,0.065169]
["bitfinex","BTCUSD",1643789049425,0.00067935,38348.0,38344.0,0.40337072]
["bitfinex","BTCUSD",1643789049621,0.00067935,38348.0,38344.0,0.37188122]
["bitfinex","BTCUSD",1643789049822,0.0005,38351.0,38344.0,0.61008294]
["bitfinex","BTCUSD",1643789050021,0.04563902,38350.0,38346.0,0.2007]
["bitfinex","BTCUSD",1643789050277,0.04563902,38350.0,38346.0,0.2487]
["bitfinex","BTCUSD",1643789050481,0.00076352,38354.0,38346.0,0.2487]
["bitfinex","BTCUSD",1643789050678,0.04739678,38354.0,38348.0,0.065162]
["bitfinex","BTCUSD",1643789050879,0.00076352,38354.0,38348.0,0.240922]
["bitfinex","BTCUSD",1643789051078,0.03963137,38352.0,38348.0,0.240922]
["bitfinex","BTCUSD",1643789051278,0.00070943,38353.0,38348.0,0.340922]
["bitfinex","BTCUSD",1643789051478,0.00070943,38353.0,38350.0,0.130326]
["bitfinex","BTCUSD",1643789051678,0.00070943,38353.0,38351.0,0.23783821]
["bitfinex","BTCUSD",1643789051882,0.00070943,38353.0,38351.0,0.43783821]
["bitfinex","BTCUSD",1643789052082,0.00070943,38353.0,38352.0,0.80515978]
["bitfinex","BTCUSD",1643789052280,0.04832564,38353.0,38352.0,0.90515978]
["bitfinex","BTCUSD",1643789052479,0.00076352,38354.0,38352.0,0.31470683]
["bitfinex","BTCUSD",1643789052480,0.04878428,38354.0,38352.0,0.31470683]
["bitfinex","BTCUSD",1643789052680,0.00200114,38354.0,38352.0,0.31470683]
["bitfinex","BTCUSD",1643789052878,0.03767292,38353.0,38352.0,0.31470683]
["bitfinex","BTCUSD",1643789053078,0.00200114,38354.0,38352.0,0.1]
["bitfinex","BTCUSD",1643789053478,0.00200114,38354.0,38353.0,0.21307304]
["bitfinex","BTCUSD",1643789053479,0.00076352,38354.0,38353.0,0.21307304]
["bitfinex","BTCUSD",1643789054528,0.00054039,38354.0,38352.0,0.54361096]
["bitfinex","BTCUSD",1643789054731,0.00054039,38354.0,38353.0,0.21389739]
["bitfinex","BTCUSD",1643789054928,0.0004591,38354.0,38352.0,0.330325]
["bitfinex","BTCUSD",1643789055128,0.0004591,38354.0,38352.0,0.54386004]
["bitfinex","BTCUSD",1643789055427,0.22338116,38354.0,38352.0,0.330325]
["bitfinex","BTCUSD",1643789055628,0.22338116,38354.0,38352.0,0.230325]
["bitfinex","BTCUSD",1643789055629,0.22388116,38354.0,38352.0,0.230325]
["bitfinex","BTCUSD",1643789055829,0.22388116,38354.0,38351.0,0.2007]
["bitfinex","BTCUSD",1643789055830,0.32975473,38354.0,38351.0,0.2007]
["bitfinex","BTCUSD",1643789056029,0.10030811,38353.0,38346.0,0.20004]
["bitfinex","BTCUSD",1643789056228,0.32925473,38354.0,38343.0,0.13139748]
["bitfinex","BTCUSD",1643789056233,0.115677,38352.0,38343.0,0.13139748]
["bitfinex","BTCUSD",1643789056430,0.115677,38352.0,38344.0,0.5]
["bitfinex","BTCUSD",1643789056431,0.24422053,38351.0,38344.0,0.5]
["bitfinex","BTCUSD",1643789056630,0.0005,38350.0,38344.0,0.5]
["bitfinex","BTCUSD",1643789057232,0.0005,38350.0,38343.0,0.13139748]
["bitfinex","BTCUSD",1643789057430,0.1022566,38350.0,38343.0,0.13139748]
["bitfinex","BTCUSD",1643789057685,0.20731159,38344.0,38343.0,0.13139748]
["bitfinex","BTCUSD",1643789058178,0.05,38344.0,38343.0,0.13139748]
["bitfinex","BTCUSD",1643789058378,0.05,38344.0,38343.0,0.130338]
["bitfinex","BTCUSD",1643789058578,0.00574696,38346.0,38343.0,0.130338]
["bitfinex","BTCUSD",1643789058579,0.05,38346.0,38343.0,0.130338]
["bitfinex","BTCUSD",1643789059279,0.29656041,38346.0,38343.0,0.130338]
["bitfinex","BTCUSD",1643789059479,0.065181,38347.0,38343.0,0.130338]
["bitfinex","BTCUSD",1643789059681,0.065181,38347.0,38343.0,0.13139748]
["bitfinex","BTCUSD",1643789060781,0.065181,38347.0,38343.0,0.130338]
["bitfinex","BTCUSD",1643789060980,0.065181,38347.0,38343.0,0.13139748]
["bitfinex","BTCUSD",1643789061827,0.065181,38347.0,38343.0,0.130338]
["bitfinex","BTCUSD",1643789062024,0.065181,38347.0,38343.0,0.13139748]
["bitfinex","BTCUSD",1643789062726,0.065181,38347.0,38344.0,2.45254631]
["bitfinex","BTCUSD",1643789062926,0.065181,38347.0,38345.0,0.065168]
["bitfinex","BTCUSD",1643789063128,0.065181,38347.0,38346.0,0.22107537]
["bitfinex","BTCUSD",1643789063129,0.06483208,38347.0,38346.0,0.22107537]
["bitfinex","BTCUSD",1643789063327,0.06508463,38351.0,38346.0,0.22107537]
["bitfinex","BTCUSD",1643789063626,0.0005,38350.0,38346.0,0.22107537]
["bitfinex","BTCUSD",1643789063825,0.0005,38350.0,38345.0,0.51261704]
["bitfinex","BTCUSD",1643789064026,0.0005,38350.0,38345.0,0.7338013]
["bitfinex","BTCUSD",1643789064225,0.0005,38350.0,38345.0,0.5329213]
["bitfinex","BTCUSD",1643789064425,0.0005,38350.0,38349.0,0.60052]
["bitfinex","BTCUSD",1643789064626,0.06508463,38351.0,38349.0,0.665687]
["bitfinex","BTCUSD",1643789065029,0.06558463,38351.0,38349.0,0.665687]
["bitfinex","BTCUSD",1643789065269,0.06508463,38351.0,38349.0,0.765687]
["bitfinex","BTCUSD",1643789065674,0.06558463,38351.0,38349.0,0.365687]
["bitfinex","BTCUSD",1643789065871,0.06508463,38351.0,38349.0,0.365687]
["bitfinex","BTCUSD",1643789066071,0.06508463,38351.0,38349.0,0.30052]
["bitfinex","BTCUSD",1643789066072,0.06558463,38351.0,38349.0,0.30052]
["bitfinex","BTCUSD",1643789066270,0.11558463,38351.0,38349.0,0.30052]
["bitfinex","BTCUSD",1643789066670,0.21850806,38351.0,38349.0,0.1]
["bitfinex","BTCUSD",1643789066871,0.21850806,38351.0,38348.0,0.130333]
["bitfinex","BTCUSD",1643789067071,0.0005,38350.0,38348.0,0.130333]
["bitfinex","BTCUSD",1643789067270,0.22477639,38350.0,38348.0,0.130333]
["bitfinex","BTCUSD",1643789067872,0.22544193,38349.0,38348.0,0.130333]
["bitfinex","BTCUSD",1643789069218,0.0005,38350.0,38348.0,0.130333]
["bitfinex","BTCUSD",1643789069419,0.00173952,38350.0,38348.0,0.130333]
["bitfinex","BTCUSD",1643789070423,0.23548252,38349.0,38348.0,0.130333]
["bitfinex","BTCUSD",1643789071021,0.22853461,38349.0,38348.0,0.130333]
["bitfinex","BTCUSD",1643789074175,0.45208884,38349.0,38348.0,0.130333]
["bitfinex","BTCUSD",1643789076279,0.40190807,38350.0,38348.0,0.130333]
["bitfinex","BTCUSD",1643789076531,0.40314759,38350.0,38348.0,0.130333]
["bitfinex","BTCUSD",1643789076731,0.0578531,38350.0,38348.0,0.130333]
["bitfinex","BTCUSD",1643789077132,0.21717124,38349.0,38348.0,0.130333]
["bitfinex","BTCUSD",1643789080475,0.21646465,38349.0,38348.0,0.130333]
["bitfinex","BTCUSD",1643789083279,0.26646465,38349.0,38348.0,0.130333]
["bitfinex","BTCUSD",1643789083477,0.49935189,38349.0,38348.0,0.130333]
["bitfinex","BTCUSD",1643789083676,0.27403676,38349.0,38348.0,0.130333]
["bitfinex","BTCUSD",1643789083920,0.27403676,38349.0,38344.0,0.130357]
["bitfinex","BTCUSD",1643789083921,0.115186,38348.0,38344.0,0.130357]
["bitfinex","BTCUSD",1643789084119,0.31805754,38348.0,38344.0,0.130357]
["bitfinex","BTCUSD",1643789084321,0.3675004,38348.0,38344.0,0.130357]
["bitfinex","BTCUSD",1643789084520,0.1124322,38346.0,38344.0,0.130357]
["bitfinex","BTCUSD",1643789084819,0.1,38345.0,38344.0,0.130357]
["bitfinex","BTCUSD",1643789085019,0.1067629,38345.0,38344.0,0.130357]
["bitfinex","BTCUSD",1643789085220,0.0567629,38345.0,38344.0,0.130357]
["bitfinex","BTCUSD",1643789085621,0.1067629,38345.0,38344.0,0.130357]
["bitfinex","BTCUSD",1643789086021,0.0567629,38345.0,38344.0,0.130357]
["bitfinex","BTCUSD",1643789086221,0.1067629,38345.0,38344.0,0.130357]
["bitfinex","BTCUSD",1643789086621,0.0067629,38345.0,38344.0,0.130357]
["bitfinex","BTCUSD",1643789086822,0.065188,38347.0,38344.0,0.130357]
["bitfinex","BTCUSD",1643789088082,0.065188,38347.0,38344.0,0.30287715]
["bitfinex","BTCUSD",1643789088487,0.06510703,38347.0,38344.0,0.30287715]
["bitfinex","BTCUSD",1643789088882,0.06510703,38347.0,38344.0,0.51478943]
["bitfinex","BTCUSD",1643789089083,0.06510703,38347.0,38344.0,0.51368644]
["bitfinex","BTCUSD",1643789089484,0.06510703,38347.0,38345.0,0.2110387]
["bitfinex","BTCUSD",1643789090383,0.06488452,38347.0,38345.0,0.2110387]
["bitfinex","BTCUSD",1643789091430,0.195557,38348.0,38346.0,0.0522]
["bitfinex","BTCUSD",1643789091628,0.195557,38348.0,38347.0,0.23477308]
["bitfinex","BTCUSD",1643789091831,0.00124874,38350.0,38348.0,0.830306]
["bitfinex","BTCUSD",1643789092129,0.00124877,38350.0,38349.0,0.26067696]
["bitfinex","BTCUSD",1643789092328,0.0004591,38354.0,38350.0,0.7]
["bitfinex","BTCUSD",1643789092329,0.130308,38351.0,38350.0,0.7]
["bitfinex","BTCUSD",1643789092530,0.130308,38351.0,38350.0,0.96124315]
["bitfinex","BTCUSD",1643789092929,0.065153,38352.0,38350.0,1.36124315]
["bitfinex","BTCUSD",1643789093130,0.0004591,38354.0,38351.0,0.43384826]
["bitfinex","BTCUSD",1643789093330,0.0105814,38359.0,38358.0,0.69869215]
["bitfinex","BTCUSD",1643789093533,0.4211,38363.0,38359.0,0.35]
["bitfinex","BTCUSD",1643789093534,0.065138,38360.0,38359.0,0.35]
["bitfinex","BTCUSD",1643789093730,0.0011628,38360.0,38359.0,0.35]
["bitfinex","BTCUSD",1643789093931,0.0011628,38360.0,38359.0,0.5022]
["bitfinex","BTCUSD",1643789094132,0.0011628,38360.0,38359.0,0.7022]
["bitfinex","BTCUSD",1643789094331,0.0011628,38360.0,38359.0,0.5022]
["bitfinex","BTCUSD",1643789094731,0.130276,38361.0,38360.0,0.45]
["bitfinex","BTCUSD",1643789094931,0.1326016,38361.0,38360.0,0.45]
["bitfinex","BTCUSD",1643789095179,0.1326016,38361.0,38360.0,0.95281069]
["bitfinex","BTCUSD",1643789095770,0.13237851,38361.0,38360.0,0.95281069]
["bitfinex","BTCUSD",1643789095970,0.18237851,38361.0,38360.0,0.95281069]
["bitfinex","BTCUSD",1643789096970,0.18229821,38361.0,38360.0,0.95281069]
["bitfinex","BTCUSD",1643789097170,0.18229821,38361.0,38360.0,1.00501069]
["bitfinex","BTCUSD",1643789097471,0.18229821,38361.0,38360.0,0.77472015]
["bitfinex","BTCUSD",1643789097872,0.18229821,38361.0,38360.0,0.98651857]
["bitfinex","BTCUSD",1643789098073,0.18229821,38361.0,38360.0,0.77472015]
["bitfinex","BTCUSD",1643789098474,0.03256026,38361.0,38360.0,0.9884863]
["bitfinex","BTCUSD",1643789098776,0.0023256,38361.0,38360.0,0.6022]
["bitfinex","BTCUSD",1643789099025,0.1326016,38361.0,38360.0,0.6022]
["bitfinex","BTCUSD",1643789099425,0.1326016,38361.0,38360.0,0.1]
["bitfinex","BTCUSD",1643789099827,0.1326016,38361.0,38359.0,0.2]
["bitfinex","BTCUSD",1643789100230,0.32175612,38360.0,38359.0,0.2]
["bitfinex","BTCUSD",1643789100629,0.32825791,38360.0,38359.0,0.2]
["bitfinex","BTCUSD",1643789100929,0.32825791,38360.0,38359.0,0.1]
["bitfinex","BTCUSD",1643789101130,0.37803519,38360.0,38358.0,0.065138]
["bitfinex","BTCUSD",1643789101827,0.37803519,38360.0,38358.0,0.0556381]
["bitfinex","BTCUSD",1643789103268,0.03995343,38359.0,38358.0,0.0556381]
["bitfinex","BTCUSD",1643789103468,0.37803519,38360.0,38358.0,0.0556381]
["bitfinex","BTCUSD",1643789104070,0.80765859,38359.0,38358.0,0.04744207]
["bitfinex","BTCUSD",1643789105572,0.35512086,38359.0,38358.0,0.04744207]
["bitfinex","BTCUSD",1643789105973,0.70512086,38359.0,38358.0,0.04744207]
["bitfinex","BTCUSD",1643789106431,0.35512086,38359.0,38358.0,0.04744207]
["bitfinex","BTCUSD",1643789106930,0.27950811,38360.0,38358.0,0.04744207]
["bitfinex","BTCUSD",1643789107529,0.27825791,38360.0,38358.0,0.04744207]
["bitfinex","BTCUSD",1643789108629,0.37825791,38360.0,38358.0,0.04744207]
["bitfinex","BTCUSD",1643789109429,0.27175612,38360.0,38358.0,0.04744207]
["bitfinex","BTCUSD",1643789110381,0.57836902,38359.0,38358.0,0.04744207]
["bitfinex","BTCUSD",1643789110580,0.35,38359.0,38358.0,0.04744207]
["bitfinex","BTCUSD",1643789110780,0.68185279,38359.0,38357.0,0.130276]
["bitfinex","BTCUSD",1643789110980,0.28974844,38358.0,38357.0,0.130276]
["bitfinex","BTCUSD",1643789113183,0.62588404,38358.0,38357.0,0.130276]
["bitfinex","BTCUSD",1643789113388,0.91483725,38358.0,38356.0,0.130325]
["bitfinex","BTCUSD",1643789113584,0.93911441,38357.0,38356.0,0.130325]
["bitfinex","BTCUSD",1643789113786,1.04131441,38357.0,38356.0,0.130325]
["bitfinex","BTCUSD",1643789114025,1.13067755,38357.0,38356.0,0.130325]
["bitfinex","BTCUSD",1643789120076,0.48067755,38357.0,38356.0,0.130325]
["bitfinex","BTCUSD",1643789120875,0.83067755,38357.0,38356.0,0.130325]
["bitfinex","BTCUSD",1643789122429,0.065174,38355.0,38352.0,0.130343]
["bitfinex","BTCUSD",1643789122729,0.27841333,38353.0,38352.0,0.130343]
["bitfinex","BTCUSD",1643789122931,0.32841333,38353.0,38352.0,0.130343]
["bitfinex","BTCUSD",1643789123130,0.38614174,38353.0,38352.0,0.130343]
["bitfinex","BTCUSD",1643789123529,0.60901463,38353.0,38352.0,0.130343]
["bitfinex","BTCUSD",1643789123930,0.38614174,38353.0,38352.0,0.130343]
["bitfinex","BTCUSD",1643789125030,0.10772841,38353.0,38352.0,0.130343]
["bitfinex","BTCUSD",1643789125272,0.05772841,38353.0,38352.0,0.130343]
["bitfinex","BTCUSD",1643789125475,0.10772841,38353.0,38352.0,0.130343]
["bitfinex","BTCUSD",1643789126372,0.05772841,38353.0,38352.0,0.130343]
["bitfinex","BTCUSD",1643789126572,0.10772841,38353.0,38352.0,0.130343]
["bitfinex","BTCUSD",1643789126773,0.05772841,38353.0,38352.0,0.130343]
["bitfinex","BTCUSD",1643789126973,0.10772841,38353.0,38352.0,0.130343]
["bitfinex","BTCUSD",1643789127372,0.05772841,38353.0,38352.0,0.130343]
["bitfinex","BTCUSD",1643789128674,0.05772841,38353.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789130724,0.18034489,38354.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789130725,0.065173,38354.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789130922,0.065173,38354.0,38353.0,0.2372821]
["bitfinex","BTCUSD",1643789132972,0.065173,38354.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789133874,0.03809959,38353.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789134475,0.03786497,38353.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789134878,0.03786497,38353.0,38352.0,0.6288574]
["bitfinex","BTCUSD",1643789135274,0.08786497,38353.0,38352.0,0.7288574]
["bitfinex","BTCUSD",1643789135474,0.05,38353.0,38352.0,0.7288574]
["bitfinex","BTCUSD",1643789136275,0.06642328,38354.0,38352.0,0.7288574]
["bitfinex","BTCUSD",1643789136276,0.065173,38354.0,38352.0,0.7288574]
["bitfinex","BTCUSD",1643789136522,0.06642328,38354.0,38352.0,0.7288574]
["bitfinex","BTCUSD",1643789136722,0.06642328,38354.0,38353.0,0.1]
["bitfinex","BTCUSD",1643789137526,0.065173,38354.0,38353.0,0.1]
["bitfinex","BTCUSD",1643789137925,0.09574568,38353.0,38352.0,0.6288574]
["bitfinex","BTCUSD",1643789138125,0.073141,38354.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789138325,0.123141,38354.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789138524,0.173141,38354.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789138726,0.1707863,38354.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789140779,0.23595018,38354.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789141581,0.1707863,38354.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789141881,0.23595132,38354.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789142083,0.1707863,38354.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789142884,0.23595272,38354.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789143284,0.1707863,38354.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789143484,0.26059803,38361.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789143485,0.27404172,38358.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789143923,0.00125027,38355.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789144124,0.065173,38354.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789144326,0.07130926,38354.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789145126,0.17130926,38354.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789145724,0.04813648,38353.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789148273,0.1390182,38353.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789148472,0.14653197,38353.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789148874,0.00565025,38353.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789149173,0.115173,38354.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789149575,0.12092759,38354.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789150177,0.13159977,38357.0,38352.0,0.1288574]
["bitfinex","BTCUSD",1643789150384,0.289671,38363.0,38362.0,0.05]
["bitfinex","BTCUSD",1643789150577,0.289671,38363.0,38362.0,0.1]
["bitfinex","BTCUSD",1643789150779,0.289671,38363.0,38362.0,0.15]
["bitfinex","BTCUSD",1643789151426,0.289671,38363.0,38362.0,0.65]
["bitfinex","BTCUSD",1643789153129,0.289671,38363.0,38362.0,0.660428]
["bitfinex","BTCUSD",1643789153528,0.289671,38363.0,38362.0,0.65]
["bitfinex","BTCUSD",1643789154030,0.341871,38363.0,38362.0,0.150844]
["bitfinex","BTCUSD",1643789155030,0.33945908,38363.0,38362.0,0.150844]
["bitfinex","BTCUSD",1643789155276,0.33945908,38363.0,38362.0,0.250844]
["bitfinex","BTCUSD",1643789159627,0.60290695,38363.0,38362.0,0.250844]
["bitfinex","BTCUSD",1643789160027,0.33945908,38363.0,38362.0,0.250844]
["bitfinex","BTCUSD",1643789160927,0.33945908,38363.0,38362.0,0.261272]
["bitfinex","BTCUSD",1643789161330,0.57664356,38363.0,38362.0,0.261272]
["bitfinex","BTCUSD",1643789161629,0.33945908,38363.0,38362.0,0.261272]
["bitfinex","BTCUSD",1643789161928,0.33945908,38363.0,38362.0,0.250844]
["bitfinex","BTCUSD",1643789164881,0.33945908,38363.0,38362.0,0.261272]
["bitfinex","BTCUSD",1643789165075,0.33945908,38363.0,38362.0,0.250844]
["bitfinex","BTCUSD",1643789168640,0.33945908,38363.0,38362.0,0.261271]
["bitfinex","BTCUSD",1643789169040,0.33945908,38363.0,38362.0,0.250844]
["bitfinex","BTCUSD",1643789169441,0.31708762,38363.0,38362.0,0.1]
["bitfinex","BTCUSD",1643789170486,0.31708762,38363.0,38362.0,0.6]
["bitfinex","BTCUSD",1643789171891,0.26488762,38363.0,38362.0,1.18468064]
["bitfinex","BTCUSD",1643789172090,0.00112466,38364.0,38363.0,0.35]
["bitfinex","BTCUSD",1643789172487,0.01057302,38369.0,38368.0,0.05]
["bitfinex","BTCUSD",1643789172886,0.01057302,38369.0,38368.0,0.115145]
["bitfinex","BTCUSD",1643789174126,0.01057302,38369.0,38368.0,0.33183925]
["bitfinex","BTCUSD",1643789174825,0.01057302,38369.0,38368.0,0.50578928]
["bitfinex","BTCUSD",1643789175626,0.00215629,38369.0,38368.0,0.50578928]
["bitfinex","BTCUSD",1643789177228,0.00215629,38369.0,38368.0,0.28909503]
["bitfinex","BTCUSD",1643789177681,0.00215629,38369.0,38368.0,0.115145]
["bitfinex","BTCUSD",1643789177877,0.00215629,38369.0,38368.0,0.32360633]
["bitfinex","BTCUSD",1643789178075,0.00215629,38369.0,38368.0,0.115145]
["bitfinex","BTCUSD",1643789178476,0.00215629,38369.0,38368.0,0.32811695]
["bitfinex","BTCUSD",1643789179075,0.00215629,38369.0,38368.0,0.67811695]
["bitfinex","BTCUSD",1643789179276,0.00215629,38369.0,38368.0,0.85160254]
["bitfinex","BTCUSD",1643789179877,0.00112423,38370.0,38369.0,1.09450025]
["bitfinex","BTCUSD",1643789180075,0.00112423,38370.0,38369.0,1.77937425]
["bitfinex","BTCUSD",1643789180276,0.421,38380.0,38371.0,0.55]
["bitfinex","BTCUSD",1643789180476,0.421,38380.0,38379.0,0.05]
["bitfinex","BTCUSD",1643789180878,0.030296,38380.0,38379.0,0.05]
["bitfinex","BTCUSD",1643789181076,0.030296,38380.0,38379.0,0.55]
["bitfinex","BTCUSD",1643789181279,0.030296,38380.0,38379.0,0.665123]
["bitfinex","BTCUSD",1643789181535,0.02207114,38381.0,38379.0,0.95127544]
["bitfinex","BTCUSD",1643789181731,0.02207114,38381.0,38380.0,0.05]
["bitfinex","BTCUSD",1643789181931,0.002,38384.0,38380.0,0.05]
["bitfinex","BTCUSD",1643789182134,0.002,38384.0,38383.0,0.55]
["bitfinex","BTCUSD",1643789182531,0.002,38384.0,38383.0,0.6]
["bitfinex","BTCUSD",1643789182834,0.002,38384.0,38383.0,0.780232]
["bitfinex","BTCUSD",1643789184331,0.01,38389.0,38385.0,0.06510893]
["bitfinex","BTCUSD",1643789184534,0.01,38389.0,38387.0,0.695333]
["bitfinex","BTCUSD",1643789184732,0.01,38389.0,38388.0,0.06511]
["bitfinex","BTCUSD",1643789184932,0.01,38389.0,38388.0,0.11511]
["bitfinex","BTCUSD",1643789185210,0.00125267,38391.0,38389.0,0.45]
["bitfinex","BTCUSD",1643789185502,0.0011,38395.0,38390.0,0.74606255]
["bitfinex","BTCUSD",1643789185700,0.01,38400.0,38390.0,0.74606255]
["bitfinex","BTCUSD",1643789185701,0.01,38399.0,38393.0,0.065089]
["bitfinex","BTCUSD",1643789185900,0.01,38399.0,38397.0,0.05]
["bitfinex","BTCUSD",1643789186300,0.01,38399.0,38396.0,0.05]
["bitfinex","BTCUSD",1643789186504,0.01,38399.0,38397.0,0.065093]
["bitfinex","BTCUSD",1643789186905,0.01,38399.0,38397.0,0.615093]
["bitfinex","BTCUSD",1643789187100,0.28299385,38399.0,38398.0,0.05]
["bitfinex","BTCUSD",1643789188103,0.36010965,38399.0,38397.0,0.565093]
["bitfinex","BTCUSD",1643789188304,0.63516785,38398.0,38397.0,0.5]
["bitfinex","BTCUSD",1643789188503,0.63516785,38398.0,38386.0,0.52040068]
["bitfinex","BTCUSD",1643789188504,0.68736785,38398.0,38386.0,0.52040068]
["bitfinex","BTCUSD",1643789188702,0.09229448,38392.0,38386.0,0.02040068]
["bitfinex","BTCUSD",1643789188927,0.35376419,38391.0,38386.0,0.02040068]
["bitfinex","BTCUSD",1643789189126,0.26975121,38390.0,38387.0,0.065123]
["bitfinex","BTCUSD",1643789189331,0.3141334,38389.0,38387.0,0.06625027]
["bitfinex","BTCUSD",1643789189527,0.94783729,38388.0,38387.0,0.06625027]
["bitfinex","BTCUSD",1643789189727,1.10003729,38388.0,38387.0,0.06625027]
["bitfinex","BTCUSD",1643789189927,1.45111829,38388.0,38387.0,0.06625027]
["bitfinex","BTCUSD",1643789190327,1.45111829,38388.0,38387.0,0.065123]
["bitfinex","BTCUSD",1643789191731,1.203281,38388.0,38387.0,0.065123]
["bitfinex","BTCUSD",1643789192981,0.8522,38388.0,38387.0,0.065123]
["bitfinex","BTCUSD",1643789193979,1.08115894,38388.0,38387.0,0.065123]
["bitfinex","BTCUSD",1643789194182,0.0522,38388.0,38387.0,0.065123]
["bitfinex","BTCUSD",1643789194382,0.00113567,38393.0,38391.0,0.05]
["bitfinex","BTCUSD",1643789194583,0.00113567,38393.0,38391.0,0.115108]
["bitfinex","BTCUSD",1643789194782,0.00113567,38393.0,38392.0,0.05]
["bitfinex","BTCUSD",1643789195280,0.03090718,38399.0,38392.0,0.115105]
["bitfinex","BTCUSD",1643789195480,0.03090718,38399.0,38396.0,0.130192]
["bitfinex","BTCUSD",1643789195780,0.03090718,38399.0,38396.0,0.36038368]
["bitfinex","BTCUSD",1643789196179,0.42454184,38403.0,38396.0,0.36038368]
["bitfinex","BTCUSD",1643789196425,0.6361611,38403.0,38396.0,0.52080268]
["bitfinex","BTCUSD",1643789196626,0.00113563,38399.0,38396.0,0.51038368]
["bitfinex","BTCUSD",1643789197029,0.05333563,38399.0,38396.0,0.05]
["bitfinex","BTCUSD",1643789197626,0.0522,38399.0,38396.0,0.05]
["bitfinex","BTCUSD",1643789197827,0.23269769,38397.0,38396.0,0.05]
["bitfinex","BTCUSD",1643789198526,0.05337092,38399.0,38396.0,0.05]
["bitfinex","BTCUSD",1643789198728,0.0522,38399.0,38396.0,0.05]
["bitfinex","BTCUSD",1643789199128,0.05337092,38399.0,38396.0,0.05]
["bitfinex","BTCUSD",1643789199327,0.00117092,38399.0,38398.0,9.845e-05]
["bitfinex","BTCUSD",1643789199929,0.7,38399.0,38398.0,9.845e-05]
["bitfinex","BTCUSD",1643789200484,0.00117091,38400.0,38398.0,0.05009845]
["bitfinex","BTCUSD",1643789200683,0.00117091,38400.0,38398.0,0.11519901]
["bitfinex","BTCUSD",1643789200883,0.00117091,38400.0,38398.0,0.16519901]
["bitfinex","BTCUSD",1643789201082,0.00117091,38400.0,38398.0,0.10009845]
["bitfinex","BTCUSD",1643789201283,0.39273112,38403.0,38398.0,0.10009845]
["bitfinex","BTCUSD",1643789201486,0.28005699,38401.0,38398.0,0.05009845]
["bitfinex","BTCUSD",1643789202085,0.28005699,38401.0,38398.0,9.845e-05]
["bitfinex","BTCUSD",1643789202284,0.28005699,38401.0,38398.0,0.05009845]
["bitfinex","BTCUSD",1643789202483,0.27892562,38401.0,38398.0,9.845e-05]
["bitfinex","BTCUSD",1643789202683,0.28005698,38401.0,38398.0,9.845e-05]
["bitfinex","BTCUSD",1643789203385,0.00113136,38401.0,38398.0,0.40566234]
["bitfinex","BTCUSD",1643789203584,0.39273112,38403.0,38399.0,0.115096]
["bitfinex","BTCUSD",1643789203930,0.39273112,38403.0,38402.0,0.05]
["bitfinex","BTCUSD",1643789204330,0.39273112,38403.0,38402.0,0.1]
["bitfinex","BTCUSD",1643789204834,0.39273112,38403.0,38402.0,0.05]
["bitfinex","BTCUSD",1643789205029,0.39273112,38403.0,38402.0,0.1]
["bitfinex","BTCUSD",1643789205229,0.39273112,38403.0,38402.0,0.05]
["bitfinex","BTCUSD",1643789205431,0.39273112,38403.0,38402.0,0.115091]
["bitfinex","BTCUSD",1643789205830,0.39273112,38403.0,38402.0,0.82650082]
["bitfinex","BTCUSD",1643789206031,0.39273112,38403.0,38402.0,0.32650082]
["bitfinex","BTCUSD",1643789206230,0.39273112,38403.0,38402.0,0.115091]
["bitfinex","BTCUSD",1643789207231,0.39273112,38403.0,38402.0,0.05]
["bitfinex","BTCUSD",1643789207681,0.39273112,38403.0,38401.0,0.16508927]
["bitfinex","BTCUSD",1643789208878,0.39273112,38403.0,38401.0,0.1]
["bitfinex","BTCUSD",1643789209278,0.39273112,38403.0,38402.0,9.866e-05]
["bitfinex","BTCUSD",1643789213828,0.39273112,38403.0,38402.0,0.2882447]
["bitfinex","BTCUSD",1643789214029,0.39273112,38403.0,38402.0,0.18026566]
["bitfinex","BTCUSD",1643789215030,0.39273112,38403.0,38402.0,0.13026566]
["bitfinex","BTCUSD",1643789216177,0.39273112,38403.0,38402.0,9.866e-05]
["bitfinex","BTCUSD",1643789216676,1.09273112,38403.0,38402.0,9.866e-05]
["bitfinex","BTCUSD",1643789216877,0.39273112,38403.0,38402.0,9.866e-05]
["bitfinex","BTCUSD",1643789217677,0.79273112,38403.0,38402.0,9.866e-05]
["bitfinex","BTCUSD",1643789218176,0.39273112,38403.0,38402.0,9.866e-05]
["bitfinex","BTCUSD",1643789218684,2.14811212,38403.0,38402.0,9.866e-05]
["bitfinex","BTCUSD",1643789218933,2.24811212,38403.0,38402.0,9.866e-05]
["bitfinex","BTCUSD",1643789219533,1.05703394,38396.0,38395.0,0.1302977]
["bitfinex","BTCUSD",1643789219735,0.32937067,38396.0,38395.0,0.1302977]
["bitfinex","BTCUSD",1643789220134,0.32937067,38396.0,38395.0,0.1407187]
["bitfinex","BTCUSD",1643789220333,0.32937067,38396.0,38395.0,0.1302977]
["bitfinex","BTCUSD",1643789220635,0.57937067,38396.0,38395.0,0.1302977]
["bitfinex","BTCUSD",1643789220834,0.55475192,38396.0,38395.0,0.1302977]
["bitfinex","BTCUSD",1643789221234,0.32937067,38396.0,38395.0,0.1302977]
["bitfinex","BTCUSD",1643789221637,0.80454299,38396.0,38395.0,0.1302977]
["bitfinex","BTCUSD",1643789221834,0.29940859,38396.0,38395.0,0.1302977]
["bitfinex","BTCUSD",1643789222035,0.0522,38396.0,38395.0,0.1302977]
["bitfinex","BTCUSD",1643789222233,0.0522,38396.0,38395.0,0.2302977]
["bitfinex","BTCUSD",1643789224382,0.0522,38396.0,38395.0,0.2407167]
["bitfinex","BTCUSD",1643789224583,0.0522,38396.0,38395.0,0.2302977]
["bitfinex","BTCUSD",1643789225284,0.39273112,38403.0,38395.0,0.2302977]
["bitfinex","BTCUSD",1643789225486,0.39727891,38403.0,38397.0,0.13020379]
["bitfinex","BTCUSD",1643789225686,0.39727891,38403.0,38398.0,0.05]
["bitfinex","BTCUSD",1643789225889,0.39727891,38403.0,38398.0,0.180198]
["bitfinex","BTCUSD",1643789226086,0.39727891,38403.0,38399.0,0.05]
["bitfinex","BTCUSD",1643789226287,0.39727891,38403.0,38399.0,0.04991]
["bitfinex","BTCUSD",1643789226531,0.39273112,38403.0,38399.0,0.11500481]
["bitfinex","BTCUSD",1643789226731,0.39386816,38403.0,38399.0,0.11500481]
["bitfinex","BTCUSD",1643789227131,0.39386816,38403.0,38399.0,0.18009981]
["bitfinex","BTCUSD",1643789227733,0.39273112,38403.0,38399.0,0.23009981]
["bitfinex","BTCUSD",1643789227934,0.39386816,38403.0,38399.0,0.23009981]
["bitfinex","BTCUSD",1643789228133,0.39386816,38403.0,38400.0,0.065095]
["bitfinex","BTCUSD",1643789228933,0.39273112,38403.0,38400.0,0.065095]
["bitfinex","BTCUSD",1643789229134,0.39386815,38403.0,38400.0,0.065095]
["bitfinex","BTCUSD",1643789229434,0.39374815,38403.0,38401.0,7.888e-05]
["bitfinex","BTCUSD",1643789229735,0.39374815,38403.0,38401.0,0.376008]
["bitfinex","BTCUSD",1643789229934,0.39374815,38403.0,38402.0,0.22266617]
["bitfinex","BTCUSD",1643789230192,0.39261112,38403.0,38402.0,0.22266617]
["bitfinex","BTCUSD",1643789230584,0.39261112,38403.0,38401.0,0.16516988]
["bitfinex","BTCUSD",1643789230785,0.39130931,38403.0,38401.0,0.10007888]
["bitfinex","BTCUSD",1643789231191,0.39130931,38403.0,38401.0,0.05007888]
["bitfinex","BTCUSD",1643789232186,0.39130931,38403.0,38401.0,0.06049688]
["bitfinex","BTCUSD",1643789232585,0.39130931,38403.0,38401.0,0.10007888]
["bitfinex","BTCUSD",1643789233286,0.39130931,38403.0,38401.0,0.05007888]
["bitfinex","BTCUSD",1643789234329,0.39130931,38403.0,38401.0,0.05]
["bitfinex","BTCUSD",1643789236032,0.39130931,38403.0,38401.0,0.060418]
["bitfinex","BTCUSD",1643789236231,0.39130931,38403.0,38401.0,0.110418]
["bitfinex","BTCUSD",1643789236436,0.39130931,38403.0,38401.0,0.05]
["bitfinex","BTCUSD",1643789236634,0.11105931,38402.0,38401.0,0.05]
["bitfinex","BTCUSD",1643789236835,0.16325931,38402.0,38396.0,0.130211]
["bitfinex","BTCUSD",1643789237035,0.351081,38401.0,38392.0,0.2004]
["bitfinex","BTCUSD",1643789237234,0.21747202,38397.0,38392.0,0.2004]
["bitfinex","BTCUSD",1643789237434,0.0522,38396.0,38389.0,0.28244257]
["bitfinex","BTCUSD",1643789238279,0.0522,38396.0,38393.0,0.130216]
["bitfinex","BTCUSD",1643789238682,0.0522,38396.0,38394.0,0.05]
["bitfinex","BTCUSD",1643789239583,0.0522,38396.0,38393.0,0.19532531]
["bitfinex","BTCUSD",1643789240182,0.2412653,38395.0,38393.0,0.130216]
["bitfinex","BTCUSD",1643789240383,0.0522,38394.0,38393.0,0.130216]
["bitfinex","BTCUSD",1643789240783,0.0522,38394.0,38390.0,0.130228]
["bitfinex","BTCUSD",1643789240983,0.17147759,38394.0,38390.0,0.130228]
["bitfinex","BTCUSD",1643789241184,0.08582705,38393.0,38390.0,0.130228]
["bitfinex","BTCUSD",1643789241439,0.0522,38392.0,38390.0,0.130228]
["bitfinex","BTCUSD",1643789242039,0.0522,38392.0,38391.0,0.1]
["bitfinex","BTCUSD",1643789242640,0.0522,38392.0,38391.0,0.05]
["bitfinex","BTCUSD",1643789242839,0.0522,38392.0,38391.0,0.1]
["bitfinex","BTCUSD",1643789246679,0.00113694,38393.0,38392.0,0.13020856]
["bitfinex","BTCUSD",1643789246983,0.27554098,38402.0,38395.0,0.065102]
["bitfinex","BTCUSD",1643789247980,0.38011426,38402.0,38395.0,0.065102]
["bitfinex","BTCUSD",1643789248480,0.00113712,38400.0,38395.0,0.19530348]
["bitfinex","BTCUSD",1643789248680,0.00113712,38400.0,38396.0,0.1]
["bitfinex","BTCUSD",1643789249138,0.00113712,38400.0,38393.0,0.130204]
["bitfinex","BTCUSD",1643789249139,0.29976852,38397.0,38393.0,0.130204]
["bitfinex","BTCUSD",1643789249340,0.35196852,38397.0,38391.0,0.065118]
["bitfinex","BTCUSD",1643789249740,0.10036031,38394.0,38391.0,0.065118]
["bitfinex","BTCUSD",1643789249940,0.35196852,38397.0,38391.0,0.065118]
["bitfinex","BTCUSD",1643789249941,0.0522,38393.0,38391.0,0.065118]
["bitfinex","BTCUSD",1643789250142,0.0522,38392.0,38391.0,0.065118]
["bitfinex","BTCUSD",1643789251542,0.0522,38392.0,38391.0,0.115118]
["bitfinex","BTCUSD",1643789253485,0.0522,38392.0,38391.0,0.05]
["bitfinex","BTCUSD",1643789253687,0.0522,38392.0,38390.0,0.05]
["bitfinex","BTCUSD",1643789254884,0.0522,38392.0,38390.0,0.115113]
["bitfinex","BTCUSD",1643789255284,0.0522,38392.0,38391.0,0.05]
["bitfinex","BTCUSD",1643789259131,0.04191241,38392.0,38391.0,0.05]
["bitfinex","BTCUSD",1643789259329,0.04191241,38392.0,38390.0,0.125533]
["bitfinex","BTCUSD",1643789259532,0.22208125,38391.0,38390.0,0.05]
["bitfinex","BTCUSD",1643789259730,0.13264048,38391.0,38390.0,0.05]
["bitfinex","BTCUSD",1643789259934,0.36727943,38391.0,38390.0,0.05]
["bitfinex","BTCUSD",1643789260380,0.36615496,38391.0,38390.0,0.05]
["bitfinex","BTCUSD",1643789260580,0.30770793,38391.0,38390.0,0.05]
["bitfinex","BTCUSD",1643789260781,0.30770793,38391.0,38389.0,0.00112721]
["bitfinex","BTCUSD",1643789261081,0.22502713,38390.0,38389.0,0.00112721]
["bitfinex","BTCUSD",1643789261280,0.51976384,38390.0,38388.0,0.065124]
["bitfinex","BTCUSD",1643789261481,0.0522,38390.0,38388.0,0.06625124]
["bitfinex","BTCUSD",1643789261880,0.0522,38390.0,38388.0,0.06125124]
["bitfinex","BTCUSD",1643789262485,0.28094308,38390.0,38388.0,0.060124]
["bitfinex","BTCUSD",1643789262681,0.0522,38390.0,38388.0,0.060124]
["bitfinex","BTCUSD",1643789262882,0.2263526,38389.0,38388.0,0.060124]
["bitfinex","BTCUSD",1643789263081,0.0522,38389.0,38388.0,0.060124]
["bitfinex","BTCUSD",1643789265531,0.00126486,38393.0,38388.0,0.41901429]
["bitfinex","BTCUSD",1643789266133,0.0522,38398.0,38389.0,0.13020842]
["bitfinex","BTCUSD",1643789266331,0.00126489,38393.0,38390.0,0.05]
["bitfinex","BTCUSD",1643789266531,0.00126489,38393.0,38392.0,0.06510335]
["bitfinex","BTCUSD",1643789266932,0.00126489,38393.0,38392.0,0.11510335]
["bitfinex","BTCUSD",1643789267331,0.26217337,38398.0,38394.0,0.065106]
["bitfinex","BTCUSD",1643789267531,0.26217337,38398.0,38395.0,0.065106]
["bitfinex","BTCUSD",1643789267784,0.26217337,38398.0,38395.0,0.115106]
["bitfinex","BTCUSD",1643789267979,0.26217337,38398.0,38395.0,0.165106]
["bitfinex","BTCUSD",1643789268783,0.26343819,38398.0,38395.0,0.165106]
["bitfinex","BTCUSD",1643789269183,0.26343819,38398.0,38395.0,0.115106]
["bitfinex","BTCUSD",1643789269683,0.31217337,38398.0,38395.0,0.115106]
["bitfinex","BTCUSD",1643789269883,0.31343819,38398.0,38395.0,0.165106]
["bitfinex","BTCUSD",1643789270883,0.31217337,38398.0,38395.0,0.165106]
["bitfinex","BTCUSD",1643789271083,0.31343819,38398.0,38395.0,0.175526]
["bitfinex","BTCUSD",1643789271527,0.26343819,38398.0,38395.0,0.165106]
["bitfinex","BTCUSD",1643789272228,0.26217337,38398.0,38395.0,0.165106]
["bitfinex","BTCUSD",1643789272529,0.26217337,38398.0,38395.0,0.05]
["bitfinex","BTCUSD",1643789272530,0.05,38397.0,38395.0,0.05]
["bitfinex","BTCUSD",1643789272728,0.0522,38396.0,38392.0,0.065117]
["bitfinex","BTCUSD",1643789273528,0.05346486,38396.0,38392.0,0.065117]
["bitfinex","BTCUSD",1643789273728,0.05,38394.0,38392.0,0.065117]
["bitfinex","BTCUSD",1643789273928,0.0522,38393.0,38392.0,0.065117]
["bitfinex","BTCUSD",1643789275389,0.144408,38394.0,38392.0,0.065117]
["bitfinex","BTCUSD",1643789275592,0.0522,38393.0,38392.0,0.065117]
["bitfinex","BTCUSD",1643789275790,0.0522,38393.0,38389.0,0.05]
["bitfinex","BTCUSD",1643789275990,0.0522,38393.0,38388.0,0.230236]
["bitfinex","BTCUSD",1643789276189,0.0522,38393.0,38388.0,0.24926088]
["bitfinex","BTCUSD",1643789276992,0.0522,38393.0,38389.0,0.065117]
["bitfinex","BTCUSD",1643789277289,0.0522,38393.0,38389.0,0.115117]
["bitfinex","BTCUSD",1643789279131,0.05,38391.0,38389.0,0.115117]
["bitfinex","BTCUSD",1643789279530,0.05,38391.0,38389.0,0.11625052]
["bitfinex","BTCUSD",1643789279730,0.0522,38390.0,38389.0,0.11625052]
["bitfinex","BTCUSD",1643789280529,0.0522,38390.0,38389.0,0.115117]
["bitfinex","BTCUSD",1643789280730,0.0522,38390.0,38388.0,0.23136957]
["bitfinex","BTCUSD",1643789280936,0.1022,38390.0,38388.0,0.23136957]
["bitfinex","BTCUSD",1643789281732,0.1022,38390.0,38387.0,0.05]
["bitfinex","BTCUSD",1643789281733,0.92274459,38389.0,38387.0,0.05]
["bitfinex","BTCUSD",1643789281933,1.09195262,38388.0,38387.0,0.00113358]
["bitfinex","BTCUSD",1643789282131,1.5494048,38388.0,38387.0,0.00113358]
["bitfinex","BTCUSD",1643789282330,1.21175218,38388.0,38387.0,0.00113358]
["bitfinex","BTCUSD",1643789282543,1.31175218,38388.0,38387.0,0.00113358]
["bitfinex","BTCUSD",1643789282799,1.95222075,38388.0,38387.0,0.00113358]
["bitfinex","BTCUSD",1643789282998,1.95222075,38388.0,38385.0,0.02039257]
["bitfinex","BTCUSD",1643789283201,0.64747302,38387.0,38386.0,0.00112796]
["bitfinex","BTCUSD",1643789283400,0.7,38386.0,38377.0,0.05]
["bitfinex","BTCUSD",1643789283603,0.05,38379.0,38372.0,0.22875818]
["bitfinex","BTCUSD",1643789283800,0.05,38379.0,38373.0,0.02749449]
["bitfinex","BTCUSD",1643789283801,0.15,38379.0,38373.0,0.02749449]
["bitfinex","BTCUSD",1643789284000,0.28703274,38378.0,38373.0,0.02749449]
["bitfinex","BTCUSD",1643789284200,0.05,38376.0,38373.0,0.02749449]
["bitfinex","BTCUSD",1643789284500,0.0522,38375.0,38373.0,0.02749449]
["bitfinex","BTCUSD",1643789285101,0.05,38374.0,38373.0,0.02749449]
["bitfinex","BTCUSD",1643789285302,0.52635455,38374.0,38373.0,0.02749449]
["bitfinex","BTCUSD",1643789285502,0.34720001,38374.0,38373.0,0.02749449]
["bitfinex","BTCUSD",1643789285902,0.35338729,38374.0,38373.0,0.02749449]
["bitfinex","BTCUSD",1643789286106,0.58770474,38374.0,38373.0,0.02749449]
["bitfinex","BTCUSD",1643789286303,0.3022,38374.0,38367.0,0.48956912]
["bitfinex","BTCUSD",1643789286530,0.3022,38374.0,38373.0,0.02749449]
["bitfinex","BTCUSD",1643789286731,0.34720001,38374.0,38369.0,0.00056282]
["bitfinex","BTCUSD",1643789286930,0.3022,38374.0,38371.0,0.065152]
["bitfinex","BTCUSD",1643789287132,0.0522,38374.0,38371.0,0.065152]
["bitfinex","BTCUSD",1643789287532,0.04500001,38382.0,38371.0,0.065152]
["bitfinex","BTCUSD",1643789287730,0.0522,38383.0,38371.0,0.065152]
["bitfinex","BTCUSD",1643789287931,0.32656555,38384.0,38375.0,0.06625264]
["bitfinex","BTCUSD",1643789287932,0.10102889,38384.0,38375.0,0.06625264]
["bitfinex","BTCUSD",1643789288130,0.24147803,38386.0,38375.0,0.11625264]
["bitfinex","BTCUSD",1643789288131,0.49239456,38385.0,38375.0,0.11625264]
["bitfinex","BTCUSD",1643789288531,0.22821029,38384.0,38375.0,0.11625264]
["bitfinex","BTCUSD",1643789288735,0.02079254,38385.0,38375.0,0.11625264]
["bitfinex","BTCUSD",1643789288931,0.02079254,38385.0,38375.0,0.11513]
["bitfinex","BTCUSD",1643789289333,0.02079254,38385.0,38378.0,0.06625054]
["bitfinex","BTCUSD",1643789289533,0.04500001,38381.0,38379.0,0.06513]
["bitfinex","BTCUSD",1643789289832,0.04500001,38381.0,38379.0,0.11513]
["bitfinex","BTCUSD",1643789290033,0.0522,38381.0,38379.0,0.11513]
["bitfinex","BTCUSD",1643789293491,0.22524583,38380.0,38379.0,0.11513]
["bitfinex","BTCUSD",1643789293692,0.0522,38380.0,38379.0,0.11513]
["bitfinex","BTCUSD",1643789295933,0.60661227,38384.0,38379.0,0.11513]
["bitfinex","BTCUSD",1643789296134,0.56161226,38384.0,38379.0,0.11513]
["bitfinex","BTCUSD",1643789296334,0.08103865,38382.0,38380.0,0.00092044]
["bitfinex","BTCUSD",1643789296540,0.5522,38381.0,38380.0,0.00092044]
["bitfinex","BTCUSD",1643789296734,0.83136174,38381.0,38380.0,0.00092044]
["bitfinex","BTCUSD",1643789296934,0.59720001,38381.0,38380.0,0.00092044]
["bitfinex","BTCUSD",1643789297337,0.59720001,38381.0,38379.0,0.06513]
["bitfinex","BTCUSD",1643789297535,0.59720001,38381.0,38379.0,0.06605047]
["bitfinex","BTCUSD",1643789298186,0.82225633,38381.0,38379.0,0.06605047]
["bitfinex","BTCUSD",1643789298383,0.59720001,38381.0,38379.0,0.06605047]
["bitfinex","BTCUSD",1643789298683,0.59720001,38381.0,38379.0,0.06513]
["bitfinex","BTCUSD",1643789299087,0.59720001,38381.0,38379.0,0.11513]
["bitfinex","BTCUSD",1643789299283,0.82864031,38381.0,38379.0,0.11513]
["bitfinex","BTCUSD",1643789299884,0.82351151,38381.0,38379.0,0.11513]
["bitfinex","BTCUSD",1643789300183,0.59720001,38381.0,38379.0,0.11513]
["bitfinex","BTCUSD",1643789300586,0.24091751,38380.0,38379.0,0.05]
["bitfinex","BTCUSD",1643789300785,0.39311751,38380.0,38378.0,0.00091543]
["bitfinex","BTCUSD",1643789300986,1.01873253,38379.0,38374.0,0.15183677]
["bitfinex","BTCUSD",1643789301185,0.0522,38378.0,38374.0,0.15183677]
["bitfinex","BTCUSD",1643789301437,0.04500001,38375.0,38374.0,0.02155477]
["bitfinex","BTCUSD",1643789301639,0.83171226,38375.0,38374.0,0.02155477]
["bitfinex","BTCUSD",1643789302535,0.83171226,38375.0,38373.0,0.0009167]
["bitfinex","BTCUSD",1643789302737,0.6822237,38374.0,38373.0,0.0113427]
["bitfinex","BTCUSD",1643789302936,0.6822237,38374.0,38373.0,0.0009167]
["bitfinex","BTCUSD",1643789302937,0.7344237,38374.0,38373.0,0.0009167]
["bitfinex","BTCUSD",1643789303439,0.7344237,38374.0,38371.0,0.05]
["bitfinex","BTCUSD",1643789303638,0.7344237,38374.0,38372.0,0.00091672]
["bitfinex","BTCUSD",1643789303838,1.00024723,38373.0,38372.0,0.00091672]
["bitfinex","BTCUSD",1643789304038,2.09656223,38373.0,38372.0,0.00091672]
["bitfinex","BTCUSD",1643789304637,2.09656223,38373.0,38366.0,0.02058547]
["bitfinex","BTCUSD",1643789304838,0.04500001,38367.0,38366.0,0.02058547]
["bitfinex","BTCUSD",1643789305037,1.12482396,38367.0,38366.0,0.02058547]
["bitfinex","BTCUSD",1643789305281,1.22482396,38367.0,38366.0,0.02058547]
["bitfinex","BTCUSD",1643789305680,1.3044832,38367.0,38366.0,0.02058547]
["bitfinex","BTCUSD",1643789306080,1.06612701,38367.0,38366.0,0.02058547]
["bitfinex","BTCUSD",1643789306479,0.56612701,38367.0,38365.0,0.00091663]
["bitfinex","BTCUSD",1643789306680,0.52928169,38366.0,38365.0,0.00091663]
["bitfinex","BTCUSD",1643789306883,0.58148169,38366.0,38365.0,0.00091663]
["bitfinex","BTCUSD",1643789307080,0.58148169,38366.0,38362.0,0.180326]
["bitfinex","BTCUSD",1643789307281,0.58148169,38366.0,38364.0,0.00091666]
["bitfinex","BTCUSD",1643789307480,1.00219277,38365.0,38364.0,0.00091666]
["bitfinex","BTCUSD",1643789307680,1.05439277,38365.0,38364.0,0.00091666]
["bitfinex","BTCUSD",1643789308280,1.00939276,38365.0,38362.0,0.180326]
["bitfinex","BTCUSD",1643789308481,1.00939276,38365.0,38363.0,0.00091668]
["bitfinex","BTCUSD",1643789308682,0.39500001,38364.0,38363.0,0.00091668]
["bitfinex","BTCUSD",1643789308930,0.44720001,38364.0,38363.0,0.00091668]
["bitfinex","BTCUSD",1643789309331,0.0971062,38364.0,38362.0,0.180326]
["bitfinex","BTCUSD",1643789309533,0.0522,38364.0,38362.0,0.180326]
["bitfinex","BTCUSD",1643789309732,0.0522,38364.0,38362.0,0.18124276]
["bitfinex","BTCUSD",1643789310732,0.0522,38364.0,38362.0,0.180326]
["bitfinex","BTCUSD",1643789312434,0.26933882,38363.0,38361.0,0.00045839]
["bitfinex","BTCUSD",1643789312692,0.69881126,38362.0,38361.0,0.00045839]
["bitfinex","BTCUSD",1643789312885,1.04989226,38362.0,38361.0,0.00045839]
["bitfinex","BTCUSD",1643789313084,1.80199226,38362.0,38358.0,0.01861404]
["bitfinex","BTCUSD",1643789313284,1.80199226,38362.0,38360.0,0.0009168]
["bitfinex","BTCUSD",1643789313285,0.7521,38361.0,38360.0,0.0009168]
["bitfinex","BTCUSD",1643789313585,1.07714973,38361.0,38360.0,0.0009168]
["bitfinex","BTCUSD",1643789314185,1.12205593,38361.0,38358.0,0.01861404]
["bitfinex","BTCUSD",1643789314389,1.12205593,38361.0,38359.0,0.00091682]
["bitfinex","BTCUSD",1643789314589,1.02205593,38361.0,38359.0,0.00091682]
["bitfinex","BTCUSD",1643789314987,0.22683122,38360.0,38359.0,0.00091682]
["bitfinex","BTCUSD",1643789315186,0.27903122,38360.0,38359.0,0.00091682]
["bitfinex","BTCUSD",1643789315388,0.0522,38360.0,38356.0,0.115178]
["bitfinex","BTCUSD",1643789315589,0.0522,38360.0,38358.0,0.00091684]
["bitfinex","BTCUSD",1643789316732,0.0522,38360.0,38356.0,0.180349]
["bitfinex","BTCUSD",1643789316932,0.0522,38360.0,38357.0,0.00091686]
["bitfinex","BTCUSD",1643789317733,0.0449062,38358.0,38357.0,0.00091686]
["bitfinex","BTCUSD",1643789317931,0.0449062,38358.0,38356.0,0.180349]
["bitfinex","BTCUSD",1643789317932,0.0522,38358.0,38356.0,0.180349]
["bitfinex","BTCUSD",1643789318132,0.0522,38358.0,38357.0,0.00091687]
["bitfinex","BTCUSD",1643789319135,0.0971062,38358.0,38356.0,0.180349]
["bitfinex","BTCUSD",1643789319434,0.0971062,38358.0,38356.0,0.18126589]
["bitfinex","BTCUSD",1643789319936,0.0522,38358.0,38356.0,0.18126589]
["bitfinex","BTCUSD",1643789320198,0.0522,38358.0,38356.0,0.180349]
["bitfinex","BTCUSD",1643789322397,0.0522,38358.0,38356.0,0.065178]
["bitfinex","BTCUSD",1643789322997,0.0522,38358.0,38356.0,0.130347]
["bitfinex","BTCUSD",1643789323400,0.0449062,38362.0,38356.0,0.130347]
["bitfinex","BTCUSD",1643789323600,0.23973912,38368.0,38357.0,0.130309]
["bitfinex","BTCUSD",1643789323601,0.22874197,38368.0,38357.0,0.130309]
["bitfinex","BTCUSD",1643789323800,0.0449062,38364.0,38360.0,0.065156]
["bitfinex","BTCUSD",1643789324039,0.0449062,38364.0,38360.0,0.115156]
["bitfinex","BTCUSD",1643789324240,0.48462,38367.0,38360.0,0.115156]
["bitfinex","BTCUSD",1643789324441,0.0449062,38362.0,38360.0,0.115156]
["bitfinex","BTCUSD",1643789324843,0.0449062,38362.0,38360.0,0.165156]
["bitfinex","BTCUSD",1643789325843,0.0449062,38362.0,38360.0,0.125583]
["bitfinex","BTCUSD",1643789326042,0.25798298,38367.0,38362.0,0.065157]
["bitfinex","BTCUSD",1643789326243,0.25798298,38367.0,38363.0,0.180314]
["bitfinex","BTCUSD",1643789326442,0.0449062,38365.0,38363.0,0.180314]
["bitfinex","BTCUSD",1643789328484,0.2242272,38364.0,38363.0,0.05]
["bitfinex","BTCUSD",1643789328882,0.22615492,38364.0,38362.0,0.18122974]
["bitfinex","BTCUSD",1643789329084,0.0449062,38365.0,38362.0,0.18122974]
["bitfinex","BTCUSD",1643789329282,0.22493671,38364.0,38362.0,0.18122974]
["bitfinex","BTCUSD",1643789329989,0.22493671,38364.0,38362.0,0.180313]
["bitfinex","BTCUSD",1643789330186,0.403281,38363.0,38362.0,0.05]
["bitfinex","BTCUSD",1643789330384,0.64773071,38363.0,38362.0,0.05]
["bitfinex","BTCUSD",1643789330582,0.64773071,38363.0,38361.0,0.00091676]
["bitfinex","BTCUSD",1643789330583,0.69880423,38363.0,38361.0,0.00091676]
["bitfinex","BTCUSD",1643789330782,0.72929894,38362.0,38361.0,0.00091676]
["bitfinex","BTCUSD",1643789330983,0.5522,38362.0,38360.0,0.115176]
["bitfinex","BTCUSD",1643789331183,0.29956167,38361.0,38360.0,0.1160928]
["bitfinex","BTCUSD",1643789331446,0.35176167,38361.0,38360.0,0.1160928]
["bitfinex","BTCUSD",1643789332246,0.35176167,38361.0,38360.0,0.115176]
["bitfinex","BTCUSD",1643789333548,0.0522,38361.0,38360.0,0.115176]
["bitfinex","BTCUSD",1643789333750,0.0522,38361.0,38359.0,0.05076382]
["bitfinex","BTCUSD",1643789333950,0.0449062,38361.0,38359.0,0.05076382]
["bitfinex","BTCUSD",1643789334750,0.0449062,38361.0,38359.0,0.049847]
["bitfinex","BTCUSD",1643789337386,0.33797068,38360.0,38359.0,0.049847]
["bitfinex","BTCUSD",1643789338788,0.33797068,38360.0,38358.0,0.07650485]
["bitfinex","BTCUSD",1643789339439,0.33797068,38360.0,38358.0,0.075588]
["bitfinex","BTCUSD",1643789340443,0.0449062,38361.0,38358.0,0.075588]
["bitfinex","BTCUSD",1643789341441,0.31705092,38361.0,38358.0,0.075588]
["bitfinex","BTCUSD",1643789341741,0.23348737,38359.0,38358.0,0.075588]
["bitfinex","BTCUSD",1643789341940,0.28568737,38359.0,38358.0,0.075588]
["bitfinex","BTCUSD",1643789342142,0.28568737,38359.0,38358.0,0.07650485]
["bitfinex","BTCUSD",1643789342791,0.28568737,38359.0,38358.0,0.06607685]
["bitfinex","BTCUSD",1643789342994,0.28568737,38359.0,38358.0,0.06516]
["bitfinex","BTCUSD",1643789343193,0.0522,38359.0,38358.0,0.06516]
["bitfinex","BTCUSD",1643789345490,0.0522,38359.0,38358.0,0.075588]
["bitfinex","BTCUSD",1643789345693,0.0522,38359.0,38358.0,0.06516]
["bitfinex","BTCUSD",1643789347040,0.0449062,38361.0,38358.0,0.06516]
["bitfinex","BTCUSD",1643789348042,0.0449062,38361.0,38358.0,0.06607685]
["bitfinex","BTCUSD",1643789348740,0.0449062,38367.0,38359.0,0.065159]
["bitfinex","BTCUSD",1643789348943,0.7207,38375.0,38361.0,0.065156]
["bitfinex","BTCUSD",1643789349241,0.0449062,38376.0,38363.0,0.14885218]
["bitfinex","BTCUSD",1643789349440,0.0449062,38376.0,38364.0,0.43956912]
["bitfinex","BTCUSD",1643789349746,0.0449062,38379.0,38370.0,0.23792506]
["bitfinex","BTCUSD",1643789349942,0.0449062,38379.0,38371.0,0.130263]
["bitfinex","BTCUSD",1643789350204,0.0449062,38379.0,38372.0,0.05]
["bitfinex","BTCUSD",1643789350496,0.0449062,38380.0,38373.0,0.00091648]
["bitfinex","BTCUSD",1643789350693,0.2366649,38381.0,38373.0,0.00091648]
["bitfinex","BTCUSD",1643789350896,1.18449569,38382.0,38373.0,0.00091648]
["bitfinex","BTCUSD",1643789351496,0.0449062,38381.0,38374.0,0.065135]
["bitfinex","BTCUSD",1643789351695,0.0449062,38381.0,38376.0,0.00091642]
["bitfinex","BTCUSD",1643789351895,0.0449062,38381.0,38377.0,0.065134]
["bitfinex","BTCUSD",1643789352295,0.31555316,38382.0,38377.0,0.065134]
["bitfinex","BTCUSD",1643789352696,0.31555316,38382.0,38377.0,0.130268]
["bitfinex","BTCUSD",1643789352895,0.31555316,38382.0,38378.0,0.00091637]
["bitfinex","BTCUSD",1643789353096,0.31555316,38382.0,38378.0,0.06605337]
["bitfinex","BTCUSD",1643789353296,0.0449062,38379.0,38378.0,0.06605337]
["bitfinex","BTCUSD",1643789353499,0.36045936,38382.0,38378.0,0.00091637]
["bitfinex","BTCUSD",1643789353696,0.53374006,38382.0,38378.0,0.00091637]
["bitfinex","BTCUSD",1643789353936,0.53374006,38382.0,38377.0,0.065134]
["bitfinex","BTCUSD",1643789354137,0.53374006,38382.0,38378.0,0.00091636]
["bitfinex","BTCUSD",1643789354338,0.31555316,38382.0,38378.0,0.00091636]
["bitfinex","BTCUSD",1643789355141,0.31555316,38382.0,38378.0,0.065139]
["bitfinex","BTCUSD",1643789355340,0.31555316,38382.0,38378.0,0.06605536]
["bitfinex","BTCUSD",1643789355942,0.0449062,38379.0,38378.0,0.06605536]
["bitfinex","BTCUSD",1643789356145,0.26702722,38383.0,38378.0,0.00091636]
["bitfinex","BTCUSD",1643789356343,0.0449062,38383.0,38379.0,0.065131]
["bitfinex","BTCUSD",1643789356643,0.001,38385.0,38379.0,0.130247]
["bitfinex","BTCUSD",1643789356843,0.001,38385.0,38380.0,0.250829]
["bitfinex","BTCUSD",1643789357043,0.001,38385.0,38380.0,0.546159]
["bitfinex","BTCUSD",1643789357244,0.001,38385.0,38383.0,0.20076]
["bitfinex","BTCUSD",1643789357444,0.00103688,38390.0,38383.0,0.20076]
["bitfinex","BTCUSD",1643789357445,0.001,38398.0,38385.0,0.55]
["bitfinex","BTCUSD",1643789357708,0.001,38398.0,38387.0,0.065103]
["bitfinex","BTCUSD",1643789357709,0.00103694,38390.0,38387.0,0.065103]
["bitfinex","BTCUSD",1643789357997,0.00103694,38390.0,38388.0,0.2378365]
["bitfinex","BTCUSD",1643789358296,0.00103694,38390.0,38388.0,0.5937292]
["bitfinex","BTCUSD",1643789358497,0.00103694,38390.0,38389.0,0.21954206]
["bitfinex","BTCUSD",1643789358700,0.35880429,38398.0,38389.0,0.21954206]
["bitfinex","BTCUSD",1643789358701,0.35465739,38398.0,38389.0,0.21954206]
["bitfinex","BTCUSD",1643789358897,0.003037,38391.0,38389.0,0.28464806]
["bitfinex","BTCUSD",1643789359098,0.003037,38391.0,38389.0,0.065106]
["bitfinex","BTCUSD",1643789359398,0.003037,38391.0,38389.0,0.130214]
["bitfinex","BTCUSD",1643789359901,0.00129469,38391.0,38389.0,0.065106]
["bitfinex","BTCUSD",1643789360698,0.04620089,38391.0,38389.0,0.115106]
["bitfinex","BTCUSD",1643789360901,0.00129469,38391.0,38389.0,0.115106]
["bitfinex","BTCUSD",1643789361099,0.00129469,38391.0,38389.0,0.065106]
["bitfinex","BTCUSD",1643789361304,0.04620089,38391.0,38389.0,0.065106]
["bitfinex","BTCUSD",1643789361742,0.00129469,38391.0,38389.0,0.115106]
["bitfinex","BTCUSD",1643789361941,0.04620089,38391.0,38389.0,0.115106]
["bitfinex","BTCUSD",1643789363547,0.04620089,38391.0,38389.0,0.125527]
["bitfinex","BTCUSD",1643789364447,0.04620089,38391.0,38390.0,7.923e-05]
["bitfinex","BTCUSD",1643789368943,0.29620089,38391.0,38390.0,7.923e-05]
["bitfinex","BTCUSD",1643789369344,0.29620089,38391.0,38389.0,0.12560623]
["bitfinex","BTCUSD",1643789369944,0.29620089,38391.0,38389.0,0.07560623]
["bitfinex","BTCUSD",1643789370146,0.29620089,38391.0,38389.0,0.01050023]
["bitfinex","BTCUSD",1643789371749,0.39620089,38391.0,38389.0,0.01050023]
["bitfinex","BTCUSD",1643789371949,0.39620089,38391.0,38389.0,7.923e-05]
["bitfinex","BTCUSD",1643789372346,0.5522,38390.0,38389.0,7.923e-05]
["bitfinex","BTCUSD",1643789372790,0.6522,38390.0,38389.0,7.923e-05]
["bitfinex","BTCUSD",1643789374189,0.6522,38390.0,38388.0,0.06518323]
["bitfinex","BTCUSD",1643789374395,0.6522,38390.0,38388.0,7.923e-05]
["bitfinex","BTCUSD",1643789374396,1.34640181,38389.0,38388.0,7.923e-05]
["bitfinex","BTCUSD",1643789374593,2.24077297,38389.0,38388.0,7.923e-05]
["bitfinex","BTCUSD",1643789374800,2.05321871,38389.0,38388.0,7.923e-05]
["bitfinex","BTCUSD",1643789374994,2.05321871,38389.0,38369.0,0.22406357]
["bitfinex","BTCUSD",1643789374995,0.0449062,38374.0,38369.0,0.22406357]
["bitfinex","BTCUSD",1643789375189,0.0522,38373.0,38368.0,0.25720609]
["bitfinex","BTCUSD",1643789375390,0.0522,38373.0,38368.0,0.32235209]
["bitfinex","BTCUSD",1643789375593,0.0522,38373.0,38369.0,0.130294]
["bitfinex","BTCUSD",1643789375790,0.0522,38373.0,38369.0,0.195438]
["bitfinex","BTCUSD",1643789377047,0.0522,38373.0,38370.0,0.165143]
["bitfinex","BTCUSD",1643789377246,0.0522,38373.0,38371.0,0.065143]
["bitfinex","BTCUSD",1643789377544,0.0522,38373.0,38372.0,0.065142]
["bitfinex","BTCUSD",1643789377944,0.0522,38373.0,38371.0,0.065143]
["bitfinex","BTCUSD",1643789378145,0.0522,38373.0,38371.0,0.06626117]
["bitfinex","BTCUSD",1643789378347,0.21942535,38372.0,38371.0,0.06626117]
["bitfinex","BTCUSD",1643789378545,0.31653155,38372.0,38371.0,0.00111817]
["bitfinex","BTCUSD",1643789378745,0.0522,38372.0,38371.0,0.00111817]
["bitfinex","BTCUSD",1643789379145,0.0971062,38372.0,38369.0,0.260584]
["bitfinex","BTCUSD",1643789379345,0.0971062,38372.0,38370.0,0.0115442]
["bitfinex","BTCUSD",1643789380198,0.0971062,38372.0,38370.0,0.060426]
["bitfinex","BTCUSD",1643789380791,0.22165021,38371.0,38370.0,0.010426]
["bitfinex","BTCUSD",1643789380993,0.0522,38371.0,38370.0,0.010426]
["bitfinex","BTCUSD",1643789381592,0.27468766,38371.0,38370.0,0.010426]
["bitfinex","BTCUSD",1643789381792,0.0522,38371.0,38370.0,0.010426]
["bitfinex","BTCUSD",1643789382194,0.0522,38371.0,38370.0,0.060426]
["bitfinex","BTCUSD",1643789384643,0.0522,38371.0,38370.0,0.05]
["bitfinex","BTCUSD",1643789391743,0.0522,38371.0,38370.0,0.060425]
["bitfinex","BTCUSD",1643789391945,0.0522,38371.0,38370.0,0.05]
["bitfinex","BTCUSD",1643789392746,0.0522,38371.0,38370.0,0.31621867]
["bitfinex","BTCUSD",1643789393149,0.0449062,38378.0,38373.0,0.065138]
["bitfinex","BTCUSD",1643789393347,0.2333,38381.0,38374.0,0.130259]
["bitfinex","BTCUSD",1643789393348,0.2782062,38381.0,38374.0,0.130259]
["bitfinex","BTCUSD",1643789393547,0.0449062,38381.0,38374.0,0.130259]
["bitfinex","BTCUSD",1643789393747,0.0449062,38381.0,38374.0,0.18112552]
["bitfinex","BTCUSD",1643789394146,0.0449062,38379.0,38375.0,0.06513]
["bitfinex","BTCUSD",1643789394347,0.0449062,38379.0,38375.0,0.13025934]
["bitfinex","BTCUSD",1643789394651,0.02198978,38383.0,38375.0,0.24538934]
["bitfinex","BTCUSD",1643789394848,0.5949,38385.0,38376.0,0.24848455]
["bitfinex","BTCUSD",1643789395056,0.5949,38385.0,38375.0,0.31143142]
["bitfinex","BTCUSD",1643789395320,0.24843113,38384.0,38376.0,0.05]
["bitfinex","BTCUSD",1643789395520,0.24843113,38384.0,38378.0,0.130245]
["bitfinex","BTCUSD",1643789395717,0.29519429,38386.0,38379.0,0.065121]
["bitfinex","BTCUSD",1643789395918,0.0449062,38387.0,38381.0,0.06512]
["bitfinex","BTCUSD",1643789396518,0.00104228,38388.0,38381.0,0.06512]
["bitfinex","BTCUSD",1643789396718,0.0449062,38383.0,38381.0,0.06512]
["bitfinex","BTCUSD",1643789396922,0.23511126,38387.0,38381.0,0.06512]
["bitfinex","BTCUSD",1643789397119,0.23511126,38387.0,38381.0,0.13024]
["bitfinex","BTCUSD",1643789397320,0.0449062,38383.0,38381.0,0.18024]
["bitfinex","BTCUSD",1643789397521,0.23511126,38387.0,38381.0,0.18024]
["bitfinex","BTCUSD",1643789397719,0.28001746,38387.0,38381.0,0.18024]
["bitfinex","BTCUSD",1643789397922,0.23511126,38387.0,38381.0,0.18024]
["bitfinex","BTCUSD",1643789398120,0.0449062,38385.0,38381.0,0.18024]
["bitfinex","BTCUSD",1643789398319,0.23511126,38387.0,38382.0,0.130238]
["bitfinex","BTCUSD",1643789398521,0.0449062,38383.0,38382.0,0.13114818]
["bitfinex","BTCUSD",1643789399142,0.23511126,38387.0,38382.0,0.13114818]
["bitfinex","BTCUSD",1643789399543,0.23511126,38387.0,38382.0,0.130238]
["bitfinex","BTCUSD",1643789399845,0.0449062,38383.0,38382.0,0.13114818]
["bitfinex","BTCUSD",1643789400447,0.71280457,38383.0,38382.0,0.00091018]
["bitfinex","BTCUSD",1643789400643,0.71280457,38383.0,38380.0,0.18024]
["bitfinex","BTCUSD",1643789400644,0.5022,38383.0,38380.0,0.18024]
["bitfinex","BTCUSD",1643789400844,0.35841075,38382.0,38381.0,0.00091022]
["bitfinex","BTCUSD",1643789401051,0.69421888,38382.0,38381.0,0.00091022]
["bitfinex","BTCUSD",1643789401345,1.05124606,38382.0,38381.0,0.00091022]
["bitfinex","BTCUSD",1643789401947,0.28261912,38381.0,38378.0,0.065144]
["bitfinex","BTCUSD",1643789402146,0.32147368,38380.0,38378.0,0.065144]
["bitfinex","BTCUSD",1643789402347,0.31839252,38379.0,38378.0,0.065144]
["bitfinex","BTCUSD",1643789402546,0.37585575,38379.0,38378.0,0.065144]
["bitfinex","BTCUSD",1643789403109,0.37585575,38379.0,38372.0,0.130293]
["bitfinex","BTCUSD",1643789403303,0.04156306,38378.0,38377.0,0.00091318]
["bitfinex","BTCUSD",1643789403503,0.69649854,38378.0,38377.0,0.00091318]
["bitfinex","BTCUSD",1643789404004,1.17511792,38378.0,38377.0,0.00091318]
["bitfinex","BTCUSD",1643789404202,0.92346344,38378.0,38373.0,0.05]
["bitfinex","BTCUSD",1643789404403,0.92346344,38378.0,38376.0,0.0009132]
["bitfinex","BTCUSD",1643789404404,0.1,38377.0,38376.0,0.0009132]
["bitfinex","BTCUSD",1643789404703,1.18235516,38377.0,38376.0,0.0009132]
["bitfinex","BTCUSD",1643789404903,1.53343616,38377.0,38376.0,0.0009132]
["bitfinex","BTCUSD",1643789405503,1.53343616,38377.0,38374.0,0.065149]
["bitfinex","BTCUSD",1643789405705,1.18235516,38377.0,38375.0,0.00091258]
["bitfinex","BTCUSD",1643789405905,0.0349062,38376.0,38375.0,0.00091258]
["bitfinex","BTCUSD",1643789406441,0.81826866,38376.0,38375.0,0.00091258]
["bitfinex","BTCUSD",1643789406643,0.81826866,38376.0,38374.0,0.065149]
["bitfinex","BTCUSD",1643789406942,0.1,38375.0,38374.0,0.0660616]
["bitfinex","BTCUSD",1643789407142,0.1522,38375.0,38374.0,0.0660616]
["bitfinex","BTCUSD",1643789407541,0.4522,38375.0,38374.0,0.0660616]
["bitfinex","BTCUSD",1643789408042,0.4522,38375.0,38374.0,0.065149]
["bitfinex","BTCUSD",1643789409342,0.6708402,38375.0,38374.0,0.065149]
["bitfinex","BTCUSD",1643789409542,0.67080192,38375.0,38374.0,0.065149]
["bitfinex","BTCUSD",1643789411090,0.0349062,38374.0,38373.0,0.00091277]
["bitfinex","BTCUSD",1643789411291,0.4371062,38374.0,38373.0,0.00091277]
["bitfinex","BTCUSD",1643789411489,0.4371062,38374.0,38372.0,0.180293]
["bitfinex","BTCUSD",1643789411689,0.4371062,38374.0,38372.0,0.1812058]
["bitfinex","BTCUSD",1643789412891,0.4371062,38374.0,38372.0,0.180293]
["bitfinex","BTCUSD",1643789413290,0.0871062,38374.0,38372.0,0.180293]
["bitfinex","BTCUSD",1643789414548,0.14153517,38377.0,38373.0,0.05]
["bitfinex","BTCUSD",1643789414747,0.0522,38376.0,38372.0,0.180293]
["bitfinex","BTCUSD",1643789414949,0.0522,38376.0,38372.0,0.24544]
["bitfinex","BTCUSD",1643789415346,0.0522,38376.0,38372.0,0.25677775]
["bitfinex","BTCUSD",1643789415546,0.27749876,38376.0,38372.0,0.24635275]
["bitfinex","BTCUSD",1643789415749,0.0522,38376.0,38373.0,0.065146]
["bitfinex","BTCUSD",1643789416448,0.0522,38376.0,38373.0,0.06605875]
["bitfinex","BTCUSD",1643789417153,0.271247,38376.0,38373.0,0.06605875]
["bitfinex","BTCUSD",1643789417351,0.1522,38376.0,38373.0,0.06605875]
["bitfinex","BTCUSD",1643789417552,0.1522,38376.0,38373.0,0.065146]
["bitfinex","BTCUSD",1643789417794,0.21977649,38375.0,38373.0,0.06605875]
["bitfinex","BTCUSD",1643789417994,0.0522,38374.0,38373.0,0.06605875]
["bitfinex","BTCUSD",1643789418296,0.0522,38374.0,38373.0,0.00091275]
["bitfinex","BTCUSD",1643789418493,0.3522,38374.0,38373.0,0.00091275]
["bitfinex","BTCUSD",1643789418696,0.3522,38374.0,38372.0,0.180293]
["bitfinex","BTCUSD",1643789418892,0.3522,38374.0,38372.0,0.18120577]
["bitfinex","BTCUSD",1643789419093,0.3522,38374.0,38372.0,0.19163077]
["bitfinex","BTCUSD",1643789419293,0.0522,38374.0,38372.0,0.19163077]
["bitfinex","BTCUSD",1643789419495,0.0522,38374.0,38372.0,0.18120577]
["bitfinex","BTCUSD",1643789419897,0.0522,38374.0,38372.0,0.180293]
["bitfinex","BTCUSD",1643789420899,0.0522,38374.0,38372.0,0.130293]
["bitfinex","BTCUSD",1643789422349,0.0522,38374.0,38370.0,0.130296]
["bitfinex","BTCUSD",1643789422547,0.0522,38374.0,38371.0,0.05091278]
["bitfinex","BTCUSD",1643789423448,0.0522,38374.0,38371.0,0.05]
["bitfinex","BTCUSD",1643789423647,0.0522,38374.0,38371.0,0.05091279]
["bitfinex","BTCUSD",1643789424549,0.0522,38374.0,38371.0,0.11606179]
["bitfinex","BTCUSD",1643789424749,0.0522,38374.0,38371.0,0.115149]
["bitfinex","BTCUSD",1643789424949,0.0522,38374.0,38371.0,0.11606179]
["bitfinex","BTCUSD",1643789425816,0.0522,38374.0,38371.0,0.115149]
["bitfinex","BTCUSD",1643789426016,0.0522,38374.0,38372.0,0.065147]
["bitfinex","BTCUSD",1643789426421,0.00790954,38382.0,38374.0,0.065137]
["bitfinex","BTCUSD",1643789426618,0.23922118,38382.0,38374.0,0.19541]
["bitfinex","BTCUSD",1643789426817,0.23922118,38382.0,38374.0,0.130273]
["bitfinex","BTCUSD",1643789426818,0.26378363,38382.0,38374.0,0.130273]
["bitfinex","BTCUSD",1643789427020,0.2423,38383.0,38376.0,0.065139]
["bitfinex","BTCUSD",1643789427219,0.0183275,38384.0,38377.0,0.05]
["bitfinex","BTCUSD",1643789427417,0.0183275,38384.0,38378.0,0.13025]
["bitfinex","BTCUSD",1643789427618,0.02066119,38385.0,38378.0,0.13025]
["bitfinex","BTCUSD",1643789428118,0.26627725,38384.0,38378.0,0.13025]
["bitfinex","BTCUSD",1643789428516,0.26627725,38384.0,38380.0,0.00091258]
["bitfinex","BTCUSD",1643789428718,0.26627725,38384.0,38380.0,0.18118258]
["bitfinex","BTCUSD",1643789429346,0.54928616,38384.0,38380.0,0.18118258]
["bitfinex","BTCUSD",1643789429547,0.54928616,38384.0,38380.0,0.18027]
["bitfinex","BTCUSD",1643789429748,0.54928616,38384.0,38380.0,0.13118257]
["bitfinex","BTCUSD",1643789430347,0.54928616,38384.0,38380.0,0.13032567]
["bitfinex","BTCUSD",1643789430650,0.54928616,38384.0,38380.0,0.1294131]
["bitfinex","BTCUSD",1643789430848,0.54928616,38384.0,38380.0,0.11604757]
["bitfinex","BTCUSD",1643789431050,0.67021318,38383.0,38380.0,0.06604757]
["bitfinex","BTCUSD",1643789431552,0.0522,38382.0,38380.0,0.00091257]
["bitfinex","BTCUSD",1643789431749,1.28151428,38381.0,38380.0,0.00091257]
["bitfinex","BTCUSD",1643789431949,1.33371428,38381.0,38377.0,0.05]
["bitfinex","BTCUSD",1643789432149,0.58185395,38378.0,38377.0,0.05]
["bitfinex","BTCUSD",1643789432551,0.57685395,38378.0,38377.0,0.05]
["bitfinex","BTCUSD",1643789435507,0.29584545,38378.0,38377.0,0.05]
["bitfinex","BTCUSD",1643789436540,0.29584545,38378.0,38376.0,0.00091724]
["bitfinex","BTCUSD",1643789436744,0.29584545,38378.0,38377.0,0.05]
["bitfinex","BTCUSD",1643789437141,0.29584545,38378.0,38376.0,0.00091724]
["bitfinex","BTCUSD",1643789437344,0.34804545,38378.0,38376.0,0.00091724]
["bitfinex","BTCUSD",1643789437741,0.1,38377.0,38376.0,0.00091724]
["bitfinex","BTCUSD",1643789437942,0.1,38377.0,38375.0,0.245433]
["bitfinex","BTCUSD",1643789438241,0.1,38377.0,38375.0,0.24634466]
["bitfinex","BTCUSD",1643789438844,0.0522,38378.0,38375.0,0.24634466]
["bitfinex","BTCUSD",1643789439041,0.0522,38378.0,38375.0,0.255857]
["bitfinex","BTCUSD",1643789439243,0.0522,38378.0,38375.0,0.24634467]
["bitfinex","BTCUSD",1643789439842,0.0522,38378.0,38375.0,0.19634467]
["bitfinex","BTCUSD",1643789440205,0.40355772,38378.0,38375.0,0.19634467]
["bitfinex","BTCUSD",1643789440395,0.40355772,38378.0,38375.0,0.195433]
["bitfinex","BTCUSD",1643789440596,0.1,38377.0,38375.0,0.19634467]
["bitfinex","BTCUSD",1643789441497,0.1,38377.0,38375.0,0.195433]
["bitfinex","BTCUSD",1643789441899,0.31881488,38377.0,38375.0,0.195433]
["bitfinex","BTCUSD",1643789442101,0.1,38377.0,38375.0,0.195433]
["bitfinex","BTCUSD",1643789442300,0.3220114,38377.0,38375.0,0.195433]
["bitfinex","BTCUSD",1643789442799,0.1,38377.0,38375.0,0.195433]
["bitfinex","BTCUSD",1643789443000,0.40355772,38378.0,38375.0,0.205858]
["bitfinex","BTCUSD",1643789443200,0.157364,38377.0,38375.0,0.205858]
["bitfinex","BTCUSD",1643789443401,0.257364,38377.0,38375.0,0.195433]
["bitfinex","BTCUSD",1643789443802,0.157364,38377.0,38375.0,0.195433]
["bitfinex","BTCUSD",1643789444041,0.157364,38377.0,38375.0,0.245433]
["bitfinex","BTCUSD",1643789448195,0.0522,38376.0,38375.0,0.245433]
["bitfinex","BTCUSD",1643789449795,0.157364,38377.0,38376.0,0.065139]
["bitfinex","BTCUSD",1643789449998,0.15665844,38377.0,38376.0,0.065139]
["bitfinex","BTCUSD",1643789451297,0.20885844,38377.0,38376.0,0.065139]
["bitfinex","BTCUSD",1643789451542,0.20885844,38377.0,38375.0,0.20676971]
["bitfinex","BTCUSD",1643789452345,0.20885844,38377.0,38375.0,0.205857]
["bitfinex","BTCUSD",1643789453845,0.20885844,38377.0,38375.0,0.255857]
["bitfinex","BTCUSD",1643789454647,0.20885844,38377.0,38375.0,0.25575938]
["bitfinex","BTCUSD",1643789456496,0.20885844,38377.0,38375.0,0.24533538]
["bitfinex","BTCUSD",1643789458696,0.25885844,38377.0,38375.0,0.25576038]
["bitfinex","BTCUSD",1643789458948,0.25885844,38377.0,38375.0,0.20576038]
["bitfinex","BTCUSD",1643789459150,0.15665844,38377.0,38375.0,0.24533538]
["bitfinex","BTCUSD",1643789459651,0.26060184,38387.0,38375.0,0.24533538]
["bitfinex","BTCUSD",1643789459652,0.00571439,38387.0,38375.0,0.24533538]
["bitfinex","BTCUSD",1643789459850,0.00571439,38387.0,38380.0,0.06512]
["bitfinex","BTCUSD",1643789460051,0.27027218,38387.0,38380.0,0.06512]
["bitfinex","BTCUSD",1643789460252,0.27027218,38387.0,38381.0,0.13024]
["bitfinex","BTCUSD",1643789460253,0.26877517,38383.0,38381.0,0.13024]
["bitfinex","BTCUSD",1643789460450,0.26877517,38383.0,38380.0,0.06512]
["bitfinex","BTCUSD",1643789460950,0.26877517,38383.0,38380.0,0.06603258]
["bitfinex","BTCUSD",1643789461151,0.26877517,38383.0,38382.0,0.065121]
["bitfinex","BTCUSD",1643789461854,0.26877517,38383.0,38380.0,0.11512]
["bitfinex","BTCUSD",1643789462053,0.54106195,38383.0,38381.0,0.00091256]
["bitfinex","BTCUSD",1643789462253,0.35,38382.0,38381.0,0.00091256]
["bitfinex","BTCUSD",1643789462705,0.56962166,38382.0,38381.0,0.00091256]
["bitfinex","BTCUSD",1643789463097,0.56962166,38382.0,38380.0,0.130256]
["bitfinex","BTCUSD",1643789463298,0.27293727,38381.0,38380.0,0.11603258]
["bitfinex","BTCUSD",1643789463898,0.57293727,38381.0,38380.0,0.11603258]
["bitfinex","BTCUSD",1643789464298,0.57293727,38381.0,38380.0,0.11512]
["bitfinex","BTCUSD",1643789464697,0.72293727,38381.0,38380.0,0.06512]
["bitfinex","BTCUSD",1643789464898,0.72894548,38381.0,38380.0,0.06512]
["bitfinex","BTCUSD",1643789465698,0.94881498,38381.0,38380.0,0.06512]
["bitfinex","BTCUSD",1643789466300,0.57807771,38381.0,38380.0,0.06512]
["bitfinex","BTCUSD",1643789466547,0.72807771,38381.0,38380.0,0.06512]
["bitfinex","BTCUSD",1643789467349,0.94714916,38381.0,38380.0,0.06512]
["bitfinex","BTCUSD",1643789468152,0.72807771,38381.0,38380.0,0.06512]
["bitfinex","BTCUSD",1643789468350,0.05820821,38381.0,38380.0,0.06512]
["bitfinex","BTCUSD",1643789468551,0.00628041,38387.0,38380.0,0.06512]
["bitfinex","BTCUSD",1643789468751,0.00103616,38388.0,38380.0,0.06512]
["bitfinex","BTCUSD",1643789469151,0.006022,38389.0,38380.0,0.06512]
["bitfinex","BTCUSD",1643789469452,0.006022,38389.0,38379.0,0.060424]
["bitfinex","BTCUSD",1643789469453,0.00103621,38388.0,38383.0,0.065124]
["bitfinex","BTCUSD",1643789469753,0.00103621,38388.0,38383.0,0.195369]
["bitfinex","BTCUSD",1643789470409,0.63122183,38389.0,38384.0,0.130249]
["bitfinex","BTCUSD",1643789470608,0.00103624,38388.0,38384.0,0.180254]
["bitfinex","BTCUSD",1643789470810,0.10103624,38388.0,38384.0,0.180254]
["bitfinex","BTCUSD",1643789471209,0.2041564,38387.0,38384.0,0.180254]
["bitfinex","BTCUSD",1643789471613,0.2541564,38387.0,38384.0,0.180254]
["bitfinex","BTCUSD",1643789471810,0.26091901,38387.0,38384.0,0.180254]
["bitfinex","BTCUSD",1643789472411,0.0522,38386.0,38384.0,0.180254]
["bitfinex","BTCUSD",1643789472812,0.1522,38386.0,38384.0,0.180254]
["bitfinex","BTCUSD",1643789473813,0.0522,38386.0,38384.0,0.180254]
["bitfinex","BTCUSD",1643789474452,0.0522,38386.0,38384.0,0.190677]
["bitfinex","BTCUSD",1643789474651,0.0522,38386.0,38384.0,0.180254]
["bitfinex","BTCUSD",1643789475052,0.0522,38386.0,38385.0,0.065125]
["bitfinex","BTCUSD",1643789476854,0.00103623,38388.0,38385.0,0.065125]
["bitfinex","BTCUSD",1643789477701,0.00711311,38389.0,38385.0,0.065125]
["bitfinex","BTCUSD",1643789477897,0.00103623,38388.0,38385.0,0.065125]
["bitfinex","BTCUSD",1643789478697,0.38314168,38391.0,38385.0,0.065125]
["bitfinex","BTCUSD",1643789479099,0.00103623,38388.0,38385.0,0.065125]
["bitfinex","BTCUSD",1643789479898,0.26389837,38390.0,38385.0,0.065125]
["bitfinex","BTCUSD",1643789480098,0.36389837,38390.0,38385.0,0.065125]
["bitfinex","BTCUSD",1643789480298,0.00103623,38388.0,38385.0,0.065125]
["bitfinex","BTCUSD",1643789480798,0.25678249,38385.0,38384.0,0.115129]
["bitfinex","BTCUSD",1643789481198,0.25669534,38385.0,38384.0,0.05]
["bitfinex","BTCUSD",1643789481450,0.25669534,38385.0,38383.0,0.310492]
["bitfinex","BTCUSD",1643789481647,0.00103622,38388.0,38383.0,0.310492]
["bitfinex","BTCUSD",1643789481847,0.00103622,38388.0,38385.0,0.065122]
["bitfinex","BTCUSD",1643789482046,0.00103622,38388.0,38386.0,0.065123]
["bitfinex","BTCUSD",1643789482248,0.00103622,38388.0,38386.0,0.180246]
["bitfinex","BTCUSD",1643789482448,0.11280904,38391.0,38387.0,0.130249]
["bitfinex","BTCUSD",1643789482750,0.23471156,38389.0,38388.0,0.0499996]
["bitfinex","BTCUSD",1643789483348,0.45532661,38389.0,38388.0,0.0499996]
["bitfinex","BTCUSD",1643789483552,0.45429039,38389.0,38388.0,0.0499996]
["bitfinex","BTCUSD",1643789483747,0.23367534,38389.0,38388.0,0.0499996]
["bitfinex","BTCUSD",1643789483948,0.45369893,38389.0,38388.0,0.0499996]
["bitfinex","BTCUSD",1643789484148,0.23367534,38389.0,38388.0,0.0499996]
["bitfinex","BTCUSD",1643789488701,0.23367534,38389.0,38387.0,0.195374]
["bitfinex","BTCUSD",1643789489445,0.23367534,38389.0,38387.0,0.130249]
["bitfinex","BTCUSD",1643789489646,0.0522,38388.0,38387.0,0.130249]
["bitfinex","BTCUSD",1643789489845,0.0522,38388.0,38387.0,0.180249]
["bitfinex","BTCUSD",1643789490446,0.0522,38388.0,38387.0,0.190671]
["bitfinex","BTCUSD",1643789490848,0.0522,38388.0,38387.0,0.180249]
["bitfinex","BTCUSD",1643789491748,0.0522,38388.0,38387.0,0.175249]
["bitfinex","BTCUSD",1643789491947,0.27209594,38388.0,38387.0,0.175249]
["bitfinex","BTCUSD",1643789492448,0.0522,38388.0,38387.0,0.175249]
["bitfinex","BTCUSD",1643789492715,0.72296062,38388.0,38382.0,0.13117852]
["bitfinex","BTCUSD",1643789492910,1.37506062,38388.0,38382.0,0.18117852]
["bitfinex","BTCUSD",1643789493306,1.37506062,38388.0,38382.0,0.180266]
["bitfinex","BTCUSD",1643789493307,1.02397962,38388.0,38382.0,0.180266]
["bitfinex","BTCUSD",1643789493506,1.02501584,38388.0,38382.0,0.18117852]
["bitfinex","BTCUSD",1643789494307,0.65741971,38383.0,38382.0,0.18117852]
["bitfinex","BTCUSD",1643789494610,0.70961971,38383.0,38382.0,0.18117852]
["bitfinex","BTCUSD",1643789495706,0.70961971,38383.0,38382.0,0.180266]
["bitfinex","BTCUSD",1643789496108,0.4022,38383.0,38382.0,0.05]
["bitfinex","BTCUSD",1643789499557,0.71515876,38383.0,38382.0,0.05]
["bitfinex","BTCUSD",1643789502899,0.36515876,38383.0,38382.0,0.05]
["bitfinex","BTCUSD",1643789503099,0.0522,38383.0,38382.0,0.05]
["bitfinex","BTCUSD",1643789506754,0.27654569,38387.0,38383.0,0.130254]
["bitfinex","BTCUSD",1643789506956,0.27654569,38387.0,38384.0,0.065126]
["bitfinex","BTCUSD",1643789507154,0.27654569,38387.0,38384.0,0.115126]
["bitfinex","BTCUSD",1643789508010,0.32874569,38387.0,38384.0,0.115126]
["bitfinex","BTCUSD",1643789508206,0.32874569,38387.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789509707,0.0522,38387.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789510610,0.0522,38387.0,38384.0,0.190674]
["bitfinex","BTCUSD",1643789510811,0.0522,38387.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789511010,0.27416256,38387.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789511449,0.0522,38387.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789511650,0.2194921,38386.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789511851,0.06000481,38387.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789512254,0.0522,38387.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789514555,0.0522,38387.0,38384.0,0.190674]
["bitfinex","BTCUSD",1643789514754,0.0522,38387.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789514954,0.0522,38387.0,38384.0,0.245378]
["bitfinex","BTCUSD",1643789516200,0.0521326,38387.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789516698,0.0517778,38387.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789518102,0.0517778,38387.0,38384.0,0.24538]
["bitfinex","BTCUSD",1643789518503,0.0517778,38387.0,38384.0,0.255802]
["bitfinex","BTCUSD",1643789518702,0.0517778,38387.0,38384.0,0.24538]
["bitfinex","BTCUSD",1643789519349,0.00622406,38388.0,38384.0,0.24538]
["bitfinex","BTCUSD",1643789519548,0.00508995,38388.0,38384.0,0.24538]
["bitfinex","BTCUSD",1643789519950,0.00622389,38388.0,38384.0,0.24538]
["bitfinex","BTCUSD",1643789520850,0.00508995,38388.0,38384.0,0.24538]
["bitfinex","BTCUSD",1643789521052,0.00622389,38388.0,38384.0,0.24538]
["bitfinex","BTCUSD",1643789522053,0.00508995,38388.0,38384.0,0.24538]
["bitfinex","BTCUSD",1643789522255,0.00622389,38388.0,38384.0,0.24538]
["bitfinex","BTCUSD",1643789523296,0.00508995,38388.0,38384.0,0.24538]
["bitfinex","BTCUSD",1643789523496,0.00622389,38388.0,38384.0,0.24538]
["bitfinex","BTCUSD",1643789524500,0.36099918,38389.0,38384.0,0.24538]
["bitfinex","BTCUSD",1643789524699,0.00113397,38388.0,38384.0,0.24538]
["bitfinex","BTCUSD",1643789525701,0.35354843,38389.0,38384.0,0.24538]
["bitfinex","BTCUSD",1643789525901,0.00113397,38388.0,38384.0,0.24538]
["bitfinex","BTCUSD",1643789526100,0.22133199,38388.0,38384.0,0.24538]
["bitfinex","BTCUSD",1643789526302,0.00113397,38388.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789526547,0.00113397,38388.0,38384.0,0.190674]
["bitfinex","BTCUSD",1643789526747,0.35354843,38389.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789527148,0.00113397,38388.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789527950,0.35354843,38389.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789528150,0.00113396,38388.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789529152,0.35354843,38389.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789529353,0.00113396,38388.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789530403,0.35354843,38389.0,38384.0,0.190674]
["bitfinex","BTCUSD",1643789530601,0.00113396,38388.0,38384.0,0.190674]
["bitfinex","BTCUSD",1643789530909,0.00113396,38388.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789531602,0.35354843,38389.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789531801,0.05333397,38388.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789532805,0.0522,38388.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789533002,0.05333397,38388.0,38384.0,0.180252]
["bitfinex","BTCUSD",1643789533402,0.05333397,38388.0,38385.0,0.065126]
["bitfinex","BTCUSD",1643789534059,0.0522,38388.0,38385.0,0.065126]
["bitfinex","BTCUSD",1643789534258,0.05333396,38388.0,38385.0,0.065126]
["bitfinex","BTCUSD",1643789534860,0.05333396,38388.0,38386.0,0.115127]
["bitfinex","BTCUSD",1643789535061,0.05333396,38388.0,38386.0,0.180254]
["bitfinex","BTCUSD",1643789535364,0.0522,38388.0,38386.0,0.180254]
["bitfinex","BTCUSD",1643789537464,0.00703476,38389.0,38387.0,1.0038473]
["bitfinex","BTCUSD",1643789537465,0.00113395,38389.0,38387.0,1.0038473]
["bitfinex","BTCUSD",1643789537718,0.00129469,38391.0,38388.0,0.70187338]
["bitfinex","BTCUSD",1643789537913,0.00113395,38389.0,38388.0,0.63676538]
["bitfinex","BTCUSD",1643789538109,0.00113395,38389.0,38388.0,1.03719032]
["bitfinex","BTCUSD",1643789538309,0.00113395,38389.0,38388.0,0.80042494]
["bitfinex","BTCUSD",1643789538512,0.00113395,38389.0,38388.0,0.96492309]
["bitfinex","BTCUSD",1643789538809,0.00129469,38391.0,38389.0,0.065106]
["bitfinex","BTCUSD",1643789539010,0.00113393,38390.0,38389.0,0.13021103]
["bitfinex","BTCUSD",1643789539411,0.00113393,38390.0,38389.0,0.29470918]
["bitfinex","BTCUSD",1643789539812,0.0010638,38390.0,38389.0,0.58021103]
["bitfinex","BTCUSD",1643789540012,0.00129469,38391.0,38389.0,0.81539686]
["bitfinex","BTCUSD",1643789540211,0.00129469,38391.0,38390.0,0.482701]
["bitfinex","BTCUSD",1643789540414,0.00129469,38391.0,38390.0,0.532701]
["bitfinex","BTCUSD",1643789541012,0.00129469,38391.0,38390.0,0.982701]
["bitfinex","BTCUSD",1643789541470,0.00129469,38391.0,38390.0,0.91440013]
["bitfinex","BTCUSD",1643789541858,0.00129469,38391.0,38390.0,0.75]
["bitfinex","BTCUSD",1643789542060,0.00129469,38391.0,38390.0,1.03676538]
["bitfinex","BTCUSD",1643789542260,0.00129469,38391.0,38390.0,1.20116551]
["bitfinex","BTCUSD",1643789543162,0.002,38394.0,38391.0,0.64528436]
["bitfinex","BTCUSD",1643789543360,0.002,38394.0,38392.0,0.30401609]
["bitfinex","BTCUSD",1643789543561,0.002,38394.0,38393.0,0.53214234]
["bitfinex","BTCUSD",1643789543962,0.002,38394.0,38393.0,0.58214234]
["bitfinex","BTCUSD",1643789545603,0.002,38394.0,38393.0,0.28214234]
["bitfinex","BTCUSD",1643789547005,0.002,38394.0,38393.0,0.58214234]
["bitfinex","BTCUSD",1643789548309,0.002,38394.0,38393.0,0.28214234]
["bitfinex","BTCUSD",1643789548706,0.002,38394.0,38392.0,0.115096]
["bitfinex","BTCUSD",1643789548954,0.002,38394.0,38392.0,0.065096]
["bitfinex","BTCUSD",1643789549156,0.002,38394.0,38393.0,0.26093747]
["bitfinex","BTCUSD",1643789549957,0.002,38394.0,38393.0,0.61093747]
["bitfinex","BTCUSD",1643789552716,0.18651213,38403.0,38397.0,0.065098]
["bitfinex","BTCUSD",1643789552907,0.00315332,38404.0,38398.0,0.065097]
["bitfinex","BTCUSD",1643789553106,0.00315332,38404.0,38398.0,0.08661235]
["bitfinex","BTCUSD",1643789553307,0.33018282,38405.0,38398.0,0.08661235]
["bitfinex","BTCUSD",1643789553510,0.33018282,38405.0,38398.0,0.065097]
["bitfinex","BTCUSD",1643789553708,0.00969961,38405.0,38400.0,0.25175546]
["bitfinex","BTCUSD",1643789553908,0.0021,38405.0,38401.0,0.065097]
["bitfinex","BTCUSD",1643789554107,0.0021,38405.0,38400.0,0.31685246]
["bitfinex","BTCUSD",1643789554108,0.0021,38405.0,38400.0,0.36685246]
["bitfinex","BTCUSD",1643789554608,0.0021,38405.0,38400.0,0.36742236]
["bitfinex","BTCUSD",1643789554808,0.0021,38405.0,38400.0,0.36733941]
["bitfinex","BTCUSD",1643789555007,0.0021,38405.0,38401.0,0.065098]
["bitfinex","BTCUSD",1643789555410,0.0021,38405.0,38401.0,0.130194]
["bitfinex","BTCUSD",1643789556311,0.0021,38405.0,38401.0,0.065098]
["bitfinex","BTCUSD",1643789558158,0.0021,38405.0,38401.0,0.130194]
["bitfinex","BTCUSD",1643789559360,0.0021,38405.0,38401.0,0.065098]
["bitfinex","BTCUSD",1643789570707,0.0543,38405.0,38401.0,0.065098]
["bitfinex","BTCUSD",1643789573157,0.29666889,38402.0,38401.0,0.065098]
["bitfinex","BTCUSD",1643789573556,0.69994989,38402.0,38400.0,0.0115578]
["bitfinex","BTCUSD",1643789573756,0.4971633,38401.0,38400.0,0.010418]
["bitfinex","BTCUSD",1643789573956,0.503281,38401.0,38400.0,0.0115578]
["bitfinex","BTCUSD",1643789574759,1.003281,38401.0,38400.0,0.0115578]
["bitfinex","BTCUSD",1643789574959,1.003281,38401.0,38400.0,0.010418]
["bitfinex","BTCUSD",1643789575214,1.003281,38401.0,38395.0,0.130212]
["bitfinex","BTCUSD",1643789575215,1.003281,38401.0,38399.0,0.00113983]
["bitfinex","BTCUSD",1643789575802,0.6522,38401.0,38399.0,0.00113983]
["bitfinex","BTCUSD",1643789576006,0.5522,38401.0,38398.0,0.130215]
["bitfinex","BTCUSD",1643789576203,0.5522,38401.0,38398.0,0.18135485]
["bitfinex","BTCUSD",1643789576603,0.5522,38401.0,38398.0,0.13135485]
["bitfinex","BTCUSD",1643789577203,0.5522,38401.0,38398.0,0.130215]
["bitfinex","BTCUSD",1643789577402,0.5522,38401.0,38398.0,0.13135486]
["bitfinex","BTCUSD",1643789578405,0.5522,38401.0,38398.0,0.130215]
["bitfinex","BTCUSD",1643789578606,0.5522,38401.0,38398.0,0.13135486]
["bitfinex","BTCUSD",1643789579462,0.5522,38401.0,38398.0,0.19645686]
["bitfinex","BTCUSD",1643789579666,0.5522,38401.0,38398.0,0.195317]
["bitfinex","BTCUSD",1643789579863,0.5522,38401.0,38398.0,0.19645686]
["bitfinex","BTCUSD",1643789580063,0.5522,38401.0,38398.0,0.13135486]
["bitfinex","BTCUSD",1643789582063,0.5522,38401.0,38398.0,0.130215]
["bitfinex","BTCUSD",1643789582268,0.5522,38401.0,38398.0,0.13135486]
["bitfinex","BTCUSD",1643789582468,0.6521,38399.0,38398.0,0.00113986]
["bitfinex","BTCUSD",1643789582717,1.755381,38399.0,38398.0,0.00113986]
["bitfinex","BTCUSD",1643789582909,1.91117796,38399.0,38398.0,0.00113986]
["bitfinex","BTCUSD",1643789583307,1.91117796,38399.0,38393.0,0.065112]
["bitfinex","BTCUSD",1643789583508,0.21109886,38394.0,38393.0,0.065112]
["bitfinex","BTCUSD",1643789583707,0.403281,38394.0,38393.0,0.065112]
["bitfinex","BTCUSD",1643789584412,0.403281,38394.0,38392.0,0.130229]
["bitfinex","BTCUSD",1643789584708,0.403281,38394.0,38392.0,0.13136904]
["bitfinex","BTCUSD",1643789584709,0.351081,38393.0,38392.0,0.13136904]
["bitfinex","BTCUSD",1643789584910,0.403281,38393.0,38392.0,0.13136904]
["bitfinex","BTCUSD",1643789585507,0.4022,38393.0,38392.0,0.13136904]
["bitfinex","BTCUSD",1643789585707,0.4022,38393.0,38392.0,0.130229]
["bitfinex","BTCUSD",1643789585908,0.0522,38393.0,38392.0,0.130229]
["bitfinex","BTCUSD",1643789586110,0.0522,38393.0,38392.0,0.180229]
["bitfinex","BTCUSD",1643789587459,0.0522,38393.0,38392.0,0.05]
["bitfinex","BTCUSD",1643789587858,0.0522,38393.0,38391.0,0.06625307]
["bitfinex","BTCUSD",1643789588058,0.0522,38393.0,38391.0,0.065113]
["bitfinex","BTCUSD",1643789588258,0.0522,38393.0,38391.0,0.06625307]
["bitfinex","BTCUSD",1643789589260,0.0522,38393.0,38391.0,0.115113]
["bitfinex","BTCUSD",1643789590064,0.0522,38393.0,38391.0,0.065113]
["bitfinex","BTCUSD",1643789590709,0.05753532,38393.0,38391.0,0.065113]
["bitfinex","BTCUSD",1643789592109,0.22459097,38392.0,38391.0,0.065113]
["bitfinex","BTCUSD",1643789592311,0.0522,38392.0,38391.0,0.065113]
["bitfinex","BTCUSD",1643789593311,0.2835922,38392.0,38391.0,0.065113]
["bitfinex","BTCUSD",1643789593511,0.0522,38392.0,38391.0,0.065113]
["bitfinex","BTCUSD",1643789595971,0.0522,38392.0,38390.0,0.0011401]
["bitfinex","BTCUSD",1643789595972,0.64230607,38392.0,38390.0,0.0011401]
["bitfinex","BTCUSD",1643789596271,0.64230607,38392.0,38372.0,0.00010881]
["bitfinex","BTCUSD",1643789596272,0.05,38387.0,38372.0,0.00010881]
["bitfinex","BTCUSD",1643789596469,0.6521,38383.0,38370.0,0.00010881]
["bitfinex","BTCUSD",1643789596668,0.04748681,38381.0,38370.0,0.00010881]
["bitfinex","BTCUSD",1643789596870,0.0522,38380.0,38378.0,0.065126]
["bitfinex","BTCUSD",1643789597070,0.0522,38380.0,38378.0,0.13025]
["bitfinex","BTCUSD",1643789597267,0.0522,38380.0,38379.0,0.23654432]
["bitfinex","BTCUSD",1643789597724,0.0522,38380.0,38378.0,0.13025]
["bitfinex","BTCUSD",1643789597919,0.0522,38380.0,38378.0,0.1308188]
["bitfinex","BTCUSD",1643789598117,0.0522,38380.0,38378.0,0.2459438]
["bitfinex","BTCUSD",1643789599017,0.0522,38380.0,38378.0,0.245375]
["bitfinex","BTCUSD",1643789600422,0.0522,38380.0,38378.0,0.180251]
["bitfinex","BTCUSD",1643789601222,0.0522,38380.0,38378.0,0.190674]
["bitfinex","BTCUSD",1643789601660,0.0522,38380.0,38378.0,0.245375]
["bitfinex","BTCUSD",1643789605307,0.0522,38380.0,38378.0,0.190674]
["bitfinex","BTCUSD",1643789605612,0.0522,38380.0,38378.0,0.180251]
["bitfinex","BTCUSD",1643789605806,0.0522,38380.0,38378.0,0.130251]
["bitfinex","BTCUSD",1643789606406,0.0522,38380.0,38378.0,0.195378]
["bitfinex","BTCUSD",1643789607208,0.0522,38380.0,38379.0,0.46376936]
["bitfinex","BTCUSD",1643789607408,0.0522,38387.0,38380.0,0.065112]
["bitfinex","BTCUSD",1643789607610,0.0522,38387.0,38382.0,0.065112]
["bitfinex","BTCUSD",1643789608509,0.38173651,38387.0,38382.0,0.065112]
["bitfinex","BTCUSD",1643789608710,0.38173651,38387.0,38383.0,0.06625061]
["bitfinex","BTCUSD",1643789608959,0.38173651,38387.0,38384.0,0.065115]
["bitfinex","BTCUSD",1643789609965,0.38173651,38387.0,38384.0,0.06624958]
["bitfinex","BTCUSD",1643789610969,0.38173651,38387.0,38384.0,0.065115]
["bitfinex","BTCUSD",1643789611169,0.38173651,38387.0,38384.0,0.06624958]
["bitfinex","BTCUSD",1643789612171,0.38173651,38387.0,38384.0,0.065115]
["bitfinex","BTCUSD",1643789612370,0.38173651,38387.0,38384.0,0.06624958]
["bitfinex","BTCUSD",1643789612571,0.38173651,38387.0,38384.0,0.00113458]
["bitfinex","BTCUSD",1643789613011,0.58465106,38387.0,38384.0,0.00113458]
["bitfinex","BTCUSD",1643789613211,0.58465106,38387.0,38383.0,0.065116]
["bitfinex","BTCUSD",1643789613413,0.58465106,38387.0,38384.0,0.00113458]
["bitfinex","BTCUSD",1643789613612,0.38173651,38387.0,38384.0,0.00113458]
["bitfinex","BTCUSD",1643789614412,0.38173651,38387.0,38383.0,0.130233]
["bitfinex","BTCUSD",1643789614612,0.38173651,38387.0,38384.0,0.00113458]
["bitfinex","BTCUSD",1643789614811,0.38173651,38387.0,38384.0,0.06625058]
["bitfinex","BTCUSD",1643789615012,0.38173651,38387.0,38384.0,0.00113458]
["bitfinex","BTCUSD",1643789615614,0.351081,38386.0,38374.0,0.58491197]
["bitfinex","BTCUSD",1643789615814,0.31719295,38385.0,38384.0,0.00113458]
["bitfinex","BTCUSD",1643789616857,0.31719295,38385.0,38374.0,0.63491197]
["bitfinex","BTCUSD",1643789617058,0.35649787,38379.0,38374.0,0.353426]
["bitfinex","BTCUSD",1643789617458,0.35649787,38379.0,38374.0,0.05]
["bitfinex","BTCUSD",1643789617660,0.35649787,38379.0,38373.0,0.010422]
["bitfinex","BTCUSD",1643789617661,0.22294705,38378.0,38373.0,0.010422]
["bitfinex","BTCUSD",1643789617861,0.27514705,38378.0,38373.0,0.010422]
["bitfinex","BTCUSD",1643789618159,0.23819547,38376.0,38373.0,0.010422]
["bitfinex","BTCUSD",1643789618359,0.0522,38375.0,38374.0,0.00113487]
["bitfinex","BTCUSD",1643789619258,0.0522,38375.0,38373.0,0.010422]
["bitfinex","BTCUSD",1643789619459,0.0522,38375.0,38373.0,0.0115569]
["bitfinex","BTCUSD",1643789620524,0.0522,38375.0,38373.0,0.010422]
["bitfinex","BTCUSD",1643789621722,0.0522,38375.0,38370.0,0.115135]
["bitfinex","BTCUSD",1643789621923,0.0522,38375.0,38372.0,0.00113492]
["bitfinex","BTCUSD",1643789622325,0.11734532,38375.0,38372.0,0.00113492]
["bitfinex","BTCUSD",1643789622522,0.27901727,38373.0,38372.0,0.00113492]
["bitfinex","BTCUSD",1643789622924,0.27901727,38373.0,38363.0,1.14857562]
["bitfinex","BTCUSD",1643789623124,0.27901727,38373.0,38371.0,0.00113496]
["bitfinex","BTCUSD",1643789623323,0.0522,38375.0,38371.0,0.00113496]
["bitfinex","BTCUSD",1643789624165,0.0522,38375.0,38369.0,0.065138]
["bitfinex","BTCUSD",1643789624362,0.0522,38375.0,38371.0,0.00113495]
["bitfinex","BTCUSD",1643789625363,0.0522,38375.0,38367.0,0.130268]
["bitfinex","BTCUSD",1643789625563,0.0522,38375.0,38371.0,0.00113495]
["bitfinex","BTCUSD",1643789626565,0.0522,38375.0,38369.0,0.30266568]
["bitfinex","BTCUSD",1643789626765,0.0522,38375.0,38371.0,0.00113495]
["bitfinex","BTCUSD",1643789626965,0.05202649,38375.0,38371.0,0.06626895]
["bitfinex","BTCUSD",1643789627166,0.05202649,38375.0,38371.0,0.18140295]
["bitfinex","BTCUSD",1643789627367,0.05202649,38375.0,38371.0,0.05113495]
["bitfinex","BTCUSD",1643789627566,0.05202649,38375.0,38371.0,0.00113495]
["bitfinex","BTCUSD",1643789627811,0.05202649,38375.0,38367.0,0.180269]
["bitfinex","BTCUSD",1643789628011,0.05202649,38375.0,38371.0,0.00113495]
["bitfinex","BTCUSD",1643789628411,0.05202649,38375.0,38371.0,0.06626995]
["bitfinex","BTCUSD",1643789628613,0.0522,38381.0,38371.0,0.24652895]
["bitfinex","BTCUSD",1643789628812,0.5,38385.0,38371.0,0.24652895]
["bitfinex","BTCUSD",1643789629016,0.5,38385.0,38372.0,0.05]
["bitfinex","BTCUSD",1643789629214,0.5,38385.0,38374.0,0.00113486]
["bitfinex","BTCUSD",1643789629413,0.2659168,38383.0,38375.0,0.065127]
["bitfinex","BTCUSD",1643789629613,0.32418183,38380.0,38374.0,0.00113486]
["bitfinex","BTCUSD",1643789630214,0.32418183,38380.0,38373.0,0.05]
["bitfinex","BTCUSD",1643789630413,0.32418183,38380.0,38375.0,0.00113483]
["bitfinex","BTCUSD",1643789630613,0.2659168,38383.0,38375.0,0.13139083]
["bitfinex","BTCUSD",1643789630814,0.2659168,38383.0,38375.0,0.05113483]
["bitfinex","BTCUSD",1643789631214,0.2659168,38383.0,38375.0,0.00113483]
["bitfinex","BTCUSD",1643789631471,0.2659168,38383.0,38377.0,0.00113477]
["bitfinex","BTCUSD",1643789631671,0.40236234,38383.0,38377.0,0.00113477]
["bitfinex","BTCUSD",1643789632270,0.33722034,38383.0,38377.0,0.00113477]
["bitfinex","BTCUSD",1643789632468,0.33722034,38383.0,38368.0,0.130264]
["bitfinex","BTCUSD",1643789632669,0.33722034,38383.0,38378.0,0.00113474]
["bitfinex","BTCUSD",1643789633073,0.34341595,38379.0,38378.0,0.00113474]
["bitfinex","BTCUSD",1643789633770,0.34341595,38379.0,38374.0,0.065136]
["bitfinex","BTCUSD",1643789633972,0.34341595,38379.0,38378.0,0.065125]
["bitfinex","BTCUSD",1643789635814,0.34341595,38379.0,38378.0,0.115125]
["bitfinex","BTCUSD",1643789636219,0.34341595,38379.0,38378.0,0.065125]
["bitfinex","BTCUSD",1643789637419,0.2392,38386.0,38379.0,0.065117]
["bitfinex","BTCUSD",1643789637620,0.0203658,38390.0,38384.0,0.065109]
["bitfinex","BTCUSD",1643789638718,0.0203658,38390.0,38385.0,0.00113453]
["bitfinex","BTCUSD",1643789638965,0.0203658,38390.0,38386.0,0.130209]
["bitfinex","BTCUSD",1643789639368,0.0203658,38390.0,38386.0,0.180209]
["bitfinex","BTCUSD",1643789639663,0.23832386,38391.0,38386.0,0.180209]
["bitfinex","BTCUSD",1643789639864,0.23832386,38391.0,38386.0,0.1813435]
["bitfinex","BTCUSD",1643789640863,0.27201018,38391.0,38386.0,0.130209]
["bitfinex","BTCUSD",1643789641064,0.23832386,38391.0,38387.0,0.06623949]
["bitfinex","BTCUSD",1643789641263,0.63942026,38392.0,38387.0,0.06623949]
["bitfinex","BTCUSD",1643789641466,0.34296887,38392.0,38388.0,0.065107]
["bitfinex","BTCUSD",1643789641864,0.34296887,38392.0,38388.0,0.05]
["bitfinex","BTCUSD",1643789642067,0.34296887,38392.0,38387.0,0.130214]
["bitfinex","BTCUSD",1643789642264,0.34296887,38392.0,38388.0,0.00113444]
["bitfinex","BTCUSD",1643789642465,0.63646501,38392.0,38388.0,0.00113444]
["bitfinex","BTCUSD",1643789642717,0.63646501,38392.0,38388.0,0.05113444]
["bitfinex","BTCUSD",1643789642910,0.63646501,38392.0,38388.0,0.11624244]
["bitfinex","BTCUSD",1643789643310,0.63646501,38392.0,38388.0,0.115108]
["bitfinex","BTCUSD",1643789643511,0.63646501,38392.0,38388.0,0.11624244]
["bitfinex","BTCUSD",1643789644112,0.63646501,38392.0,38390.0,0.065106]
["bitfinex","BTCUSD",1643789644313,0.34296887,38392.0,38390.0,0.130212]
["bitfinex","BTCUSD",1643789645313,0.23425273,38395.0,38390.0,0.130212]
["bitfinex","BTCUSD",1643789645513,0.23425273,38395.0,38391.0,0.13021]
["bitfinex","BTCUSD",1643789646318,0.6459217,38392.0,38391.0,0.195318]
["bitfinex","BTCUSD",1643789646561,0.6459217,38392.0,38391.0,0.130213]
["bitfinex","BTCUSD",1643789647162,0.00640142,38396.0,38391.0,0.065108]
["bitfinex","BTCUSD",1643789647369,0.98196595,38400.0,38392.0,0.130194]
["bitfinex","BTCUSD",1643789647370,0.00126595,38400.0,38392.0,0.130194]
["bitfinex","BTCUSD",1643789647565,0.00126595,38400.0,38393.0,0.065092]
["bitfinex","BTCUSD",1643789648162,0.29960347,38401.0,38393.0,0.065092]
["bitfinex","BTCUSD",1643789648362,0.00126604,38400.0,38393.0,0.065092]
["bitfinex","BTCUSD",1643789648664,0.00126604,38400.0,38395.0,0.06508858]
["bitfinex","BTCUSD",1643789648862,0.00126604,38400.0,38397.0,0.065089]
["bitfinex","BTCUSD",1643789649063,0.00126604,38400.0,38397.0,0.115089]
["bitfinex","BTCUSD",1643789649462,0.002,38402.0,38397.0,0.115089]
["bitfinex","BTCUSD",1643789649662,0.00126605,38400.0,38398.0,0.31596433]
["bitfinex","BTCUSD",1643789649862,0.00126605,38400.0,38399.0,0.30567713]
["bitfinex","BTCUSD",1643789650065,0.00126605,38400.0,38399.0,0.35567713]
["bitfinex","BTCUSD",1643789650516,0.002,38402.0,38399.0,0.35567713]
["bitfinex","BTCUSD",1643789650718,0.002,38402.0,38399.0,0.68108538]
["bitfinex","BTCUSD",1643789650917,0.00119947,38401.0,38399.0,0.68108538]
["bitfinex","BTCUSD",1643789651217,0.00119947,38401.0,38400.0,0.21865045]
["bitfinex","BTCUSD",1643789651816,0.002,38402.0,38399.0,0.44049025]
["bitfinex","BTCUSD",1643789652016,0.002,38402.0,38400.0,0.065082]
["bitfinex","BTCUSD",1643789652216,0.002,38402.0,38400.0,0.27354322]
["bitfinex","BTCUSD",1643789653820,0.002,38402.0,38400.0,0.065082]
["bitfinex","BTCUSD",1643789654070,0.002,38402.0,38401.0,0.21820873]
["bitfinex","BTCUSD",1643789654270,0.002,38402.0,38401.0,0.26820873]
["bitfinex","BTCUSD",1643789654471,0.002,38402.0,38401.0,0.05]
["bitfinex","BTCUSD",1643789654873,0.002,38402.0,38400.0,0.115082]
["bitfinex","BTCUSD",1643789655070,0.002,38402.0,38400.0,0.06499987]
["bitfinex","BTCUSD",1643789655472,0.35477962,38400.0,38396.0,0.1302]
["bitfinex","BTCUSD",1643789655772,0.26584901,38397.0,38396.0,0.1302]
["bitfinex","BTCUSD",1643789655972,0.26584901,38397.0,38395.0,0.065107]
["bitfinex","BTCUSD",1643789656174,0.0522,38397.0,38395.0,0.13021]
["bitfinex","BTCUSD",1643789657274,0.65322027,38400.0,38396.0,0.05]
["bitfinex","BTCUSD",1643789657275,0.00126612,38400.0,38396.0,0.05]
["bitfinex","BTCUSD",1643789657474,0.00126612,38400.0,38397.0,0.43025902]
["bitfinex","BTCUSD",1643789657725,0.002,38402.0,38397.0,0.43025902]
["bitfinex","BTCUSD",1643789657726,0.002,38402.0,38397.0,0.310349]
["bitfinex","BTCUSD",1643789658117,0.00126614,38400.0,38397.0,0.310349]
["bitfinex","BTCUSD",1643789658918,0.00126614,38400.0,38398.0,0.06508257]
["bitfinex","BTCUSD",1643789659118,0.00126614,38400.0,38398.0,0.39237057]
["bitfinex","BTCUSD",1643789659319,0.00126614,38400.0,38399.0,0.180164]
["bitfinex","BTCUSD",1643789659718,0.00126614,38400.0,38399.0,0.41068311]
["bitfinex","BTCUSD",1643789660120,0.002,38402.0,38399.0,0.180164]
["bitfinex","BTCUSD",1643789660321,0.002,38402.0,38399.0,0.19525]
["bitfinex","BTCUSD",1643789660523,0.00126612,38401.0,38399.0,0.325429]
["bitfinex","BTCUSD",1643789661121,0.30426551,38400.0,38399.0,0.325429]
["bitfinex","BTCUSD",1643789661566,0.15426551,38400.0,38399.0,0.375429]
["bitfinex","BTCUSD",1643789662368,0.15426551,38400.0,38399.0,0.245265]
["bitfinex","BTCUSD",1643789662572,0.15426551,38400.0,38399.0,0.065086]
["bitfinex","BTCUSD",1643789663367,0.50534651,38400.0,38399.0,0.065086]
["bitfinex","BTCUSD",1643789663568,0.55754651,38400.0,38399.0,0.065086]
["bitfinex","BTCUSD",1643789664772,0.20646551,38400.0,38399.0,0.065086]
["bitfinex","BTCUSD",1643789667537,0.20646551,38400.0,38397.0,0.130206]
["bitfinex","BTCUSD",1643789667538,0.55754651,38400.0,38397.0,0.130206]
["bitfinex","BTCUSD",1643789667736,0.351081,38399.0,38397.0,0.130206]
["bitfinex","BTCUSD",1643789667936,0.0522,38398.0,38397.0,0.130206]
["bitfinex","BTCUSD",1643789668137,0.403281,38398.0,38397.0,0.130206]
["bitfinex","BTCUSD",1643789668738,0.0473,38398.0,38397.0,0.130206]
["bitfinex","BTCUSD",1643789669371,0.0473,38398.0,38397.0,0.180206]
["bitfinex","BTCUSD",1643789670776,0.0473,38398.0,38397.0,0.175206]
["bitfinex","BTCUSD",1643789673015,0.15553166,38400.0,38397.0,0.175206]
["bitfinex","BTCUSD",1643789673415,0.15426551,38400.0,38397.0,0.175206]
["bitfinex","BTCUSD",1643789673618,0.15553165,38400.0,38397.0,0.175206]
["bitfinex","BTCUSD",1643789674216,0.15553165,38400.0,38397.0,0.240309]
["bitfinex","BTCUSD",1643789674616,0.15426551,38400.0,38397.0,0.240309]
["bitfinex","BTCUSD",1643789674818,0.15553165,38400.0,38397.0,0.240309]
["bitfinex","BTCUSD",1643789675819,0.15426551,38400.0,38397.0,0.240309]
["bitfinex","BTCUSD",1643789676019,0.00126614,38400.0,38397.0,0.240309]
["bitfinex","BTCUSD",1643789676465,0.00126614,38400.0,38397.0,0.305403]
["bitfinex","BTCUSD",1643789677066,0.29623764,38402.0,38397.0,0.305403]
["bitfinex","BTCUSD",1643789677267,0.00126614,38400.0,38397.0,0.305403]
["bitfinex","BTCUSD",1643789677867,0.00126614,38400.0,38397.0,0.240309]
["bitfinex","BTCUSD",1643789678268,0.29623764,38402.0,38397.0,0.240309]
["bitfinex","BTCUSD",1643789678567,0.00126614,38400.0,38397.0,0.240309]
["bitfinex","BTCUSD",1643789679468,0.29623764,38402.0,38397.0,0.240309]
["bitfinex","BTCUSD",1643789679769,0.00126614,38400.0,38397.0,0.240309]
["bitfinex","BTCUSD",1643789680068,0.29250378,38402.0,38397.0,0.240309]
["bitfinex","BTCUSD",1643789681114,0.4946985,38402.0,38397.0,0.240309]
["bitfinex","BTCUSD",1643789682218,0.29250378,38402.0,38397.0,0.240309]
["bitfinex","BTCUSD",1643789683319,0.25817461,38401.0,38397.0,0.240309]
["bitfinex","BTCUSD",1643789683979,0.25817461,38401.0,38397.0,0.125206]
["bitfinex","BTCUSD",1643789684477,0.0522,38400.0,38397.0,0.125206]
["bitfinex","BTCUSD",1643789685279,0.0522,38400.0,38397.0,0.175206]
["bitfinex","BTCUSD",1643789686079,0.29857111,38400.0,38397.0,0.175206]
["bitfinex","BTCUSD",1643789686680,0.0522,38400.0,38398.0,0.065103]
["bitfinex","BTCUSD",1643789686880,0.0522,38400.0,38398.0,0.130203]
["bitfinex","BTCUSD",1643789687918,0.00574194,38401.0,38398.0,0.130203]
["bitfinex","BTCUSD",1643789689021,0.53206574,38400.0,38398.0,0.130203]
["bitfinex","BTCUSD",1643789690421,0.31258604,38400.0,38398.0,0.130203]
["bitfinex","BTCUSD",1643789690920,0.31258604,38400.0,38398.0,0.0651]
["bitfinex","BTCUSD",1643789691322,0.03713794,38404.0,38398.0,0.0651]
["bitfinex","BTCUSD",1643789691569,0.30062546,38399.0,38398.0,0.0651]
["bitfinex","BTCUSD",1643789691966,0.30062546,38399.0,38397.0,0.175206]
["bitfinex","BTCUSD",1643789692166,0.00662793,38400.0,38397.0,0.175206]
["bitfinex","BTCUSD",1643789692368,0.00518831,38403.0,38397.0,0.175206]
["bitfinex","BTCUSD",1643789693367,0.26335366,38402.0,38397.0,0.175206]
["bitfinex","BTCUSD",1643789693967,0.26335366,38402.0,38398.0,0.00114716]
["bitfinex","BTCUSD",1643789694967,0.26335366,38402.0,38397.0,0.175206]
["bitfinex","BTCUSD",1643789695221,0.3198613,38403.0,38398.0,0.06624915]
["bitfinex","BTCUSD",1643789696215,0.53422061,38403.0,38398.0,0.065102]
["bitfinex","BTCUSD",1643789696415,0.53422061,38403.0,38399.0,0.00114713]
["bitfinex","BTCUSD",1643789697416,0.53422061,38403.0,38398.0,0.065102]
["bitfinex","BTCUSD",1643789697617,0.53422061,38403.0,38399.0,0.00114712]
["bitfinex","BTCUSD",1643789698620,0.53422061,38403.0,38398.0,0.065102]
["bitfinex","BTCUSD",1643789698822,0.6521,38401.0,38399.0,0.00114712]
["bitfinex","BTCUSD",1643789699072,1.11024199,38400.0,38399.0,0.00114712]
["bitfinex","BTCUSD",1643789699270,1.21024199,38400.0,38399.0,0.00114712]
["bitfinex","BTCUSD",1643789699872,1.21024199,38400.0,38397.0,0.010419]
["bitfinex","BTCUSD",1643789700071,1.21024199,38400.0,38398.0,0.00114716]
["bitfinex","BTCUSD",1643789700472,0.03480287,38399.0,38398.0,0.00114716]
["bitfinex","BTCUSD",1643789700673,1.053281,38399.0,38398.0,0.00114716]
["bitfinex","BTCUSD",1643789700874,1.153281,38399.0,38398.0,0.00114716]
["bitfinex","BTCUSD",1643789701073,1.153281,38399.0,38397.0,0.010419]
["bitfinex","BTCUSD",1643789701272,0.3360648,38398.0,38397.0,0.01156619]
["bitfinex","BTCUSD",1643789701475,0.72721282,38398.0,38397.0,0.01156619]
["bitfinex","BTCUSD",1643789702272,0.72721282,38398.0,38397.0,0.010419]
["bitfinex","BTCUSD",1643789702920,0.503281,38398.0,38397.0,0.010419]
["bitfinex","BTCUSD",1643789703623,0.503281,38398.0,38396.0,0.00114722]
["bitfinex","BTCUSD",1643789703821,0.96211675,38397.0,38396.0,0.00114722]
["bitfinex","BTCUSD",1643789704022,0.10776577,38398.0,38396.0,0.00114722]
["bitfinex","BTCUSD",1643789704224,0.00776577,38398.0,38396.0,0.00114722]
["bitfinex","BTCUSD",1643789704624,0.00776577,38398.0,38395.0,0.065111]
["bitfinex","BTCUSD",1643789704821,0.00776577,38398.0,38395.0,0.06625824]
["bitfinex","BTCUSD",1643789705021,0.30606793,38396.0,38395.0,0.06625824]
["bitfinex","BTCUSD",1643789705825,0.30606793,38396.0,38395.0,0.065111]
["bitfinex","BTCUSD",1643789708272,0.00606545,38397.0,38395.0,0.065111]
["bitfinex","BTCUSD",1643789709371,0.00606545,38397.0,38396.0,0.09311877]
["bitfinex","BTCUSD",1643789709574,0.00606545,38397.0,38396.0,0.18623754]
["bitfinex","BTCUSD",1643789710816,0.00606545,38397.0,38396.0,0.23623754]
["bitfinex","BTCUSD",1643789711217,0.00770257,38400.0,38397.0,0.1302]
["bitfinex","BTCUSD",1643789712018,0.00770257,38400.0,38397.0,0.19644319]
["bitfinex","BTCUSD",1643789713117,0.31827303,38405.0,38397.0,0.195296]
["bitfinex","BTCUSD",1643789713318,0.00126919,38404.0,38397.0,0.415746]
["bitfinex","BTCUSD",1643789713517,0.00126919,38404.0,38399.0,0.065093]
["bitfinex","BTCUSD",1643789713717,0.00126919,38404.0,38399.0,0.130182]
["bitfinex","BTCUSD",1643789714167,0.00126919,38404.0,38399.0,0.180182]
["bitfinex","BTCUSD",1643789714369,0.01001644,38405.0,38399.0,0.180182]
["bitfinex","BTCUSD",1643789714569,0.00126924,38404.0,38399.0,0.18132912]
["bitfinex","BTCUSD",1643789714768,0.00126924,38404.0,38402.0,0.18623754]
["bitfinex","BTCUSD",1643789715172,0.00126924,38404.0,38402.0,0.23623754]
["bitfinex","BTCUSD",1643789715173,0.00116084,38404.0,38402.0,0.23623754]
["bitfinex","BTCUSD",1643789715569,0.0021,38405.0,38402.0,0.23623754]
["bitfinex","BTCUSD",1643789719316,0.00336936,38405.0,38402.0,0.23623754]
["bitfinex","BTCUSD",1643789719717,0.00336936,38405.0,38402.0,0.14311877]
["bitfinex","BTCUSD",1643789719917,0.00336936,38405.0,38402.0,0.05]
["bitfinex","BTCUSD",1643789720122,0.00336936,38405.0,38404.0,0.18623754]
["bitfinex","BTCUSD",1643789720417,0.00324027,38405.0,38404.0,0.18623754]
["bitfinex","BTCUSD",1643789721019,0.30324027,38405.0,38404.0,0.18623754]
["bitfinex","BTCUSD",1643789721465,0.3021,38405.0,38404.0,0.18623754]
["bitfinex","BTCUSD",1643789721966,0.2521,38405.0,38404.0,0.18623754]
["bitfinex","BTCUSD",1643789726115,0.0021,38405.0,38404.0,0.18623754]
["bitfinex","BTCUSD",1643789726916,0.2521,38405.0,38404.0,0.18623754]
["bitfinex","BTCUSD",1643789727717,0.2471,38405.0,38404.0,0.18623754]
["bitfinex","BTCUSD",1643789734917,0.00416424,38406.0,38404.0,0.18623754]
["bitfinex","BTCUSD",1643789735116,0.00416424,38406.0,38404.0,0.09311877]
["bitfinex","BTCUSD",1643789735315,0.00416424,38406.0,38402.0,0.115092]
["bitfinex","BTCUSD",1643789735516,0.00416424,38406.0,38405.0,0.09311877]
["bitfinex","BTCUSD",1643789735917,0.003,38406.0,38405.0,0.09311877]
["bitfinex","BTCUSD",1643789736774,0.303,38406.0,38405.0,0.09311877]
["bitfinex","BTCUSD",1643789738577,0.003,38406.0,38405.0,0.09311877]
["bitfinex","BTCUSD",1643789738778,0.003,38406.0,38405.0,0.19735877]
["bitfinex","BTCUSD",1643789738978,0.0032639,38407.0,38406.0,0.5]
["bitfinex","BTCUSD",1643789739180,0.0032639,38407.0,38406.0,0.73622954]
["bitfinex","BTCUSD",1643789739383,0.003,38412.0,38406.0,0.73622954]
["bitfinex","BTCUSD",1643789739386,0.00775482,38414.0,38409.0,0.7]
["bitfinex","BTCUSD",1643789739685,0.0015,38416.0,38412.0,0.06507]
["bitfinex","BTCUSD",1643789739686,0.001,38416.0,38412.0,0.06507]
["bitfinex","BTCUSD",1643789739885,0.001,38416.0,38413.0,0.28842954]
["bitfinex","BTCUSD",1643789740085,0.003,38418.0,38414.0,0.7]
["bitfinex","BTCUSD",1643789740344,0.001,38423.0,38416.0,0.7]
["bitfinex","BTCUSD",1643789740548,0.001,38423.0,38418.0,0.7]
["bitfinex","BTCUSD",1643789740850,0.0072,38429.0,38426.0,0.08237937]
["bitfinex","BTCUSD",1643789741048,0.0072,38429.0,38426.0,0.27974037]
["bitfinex","BTCUSD",1643789741543,0.0072,38429.0,38428.0,0.23061906]
["bitfinex","BTCUSD",1643789741744,0.1637173,38438.0,38431.0,0.065049]
["bitfinex","BTCUSD",1643789741945,0.01572712,38439.0,38432.0,0.06505]
["bitfinex","BTCUSD",1643789742245,0.00856288,38439.0,38432.0,0.06505]
["bitfinex","BTCUSD",1643789743046,0.35336807,38435.0,38432.0,0.06505]
["bitfinex","BTCUSD",1643789743445,0.00504363,38436.0,38432.0,0.06505]
["bitfinex","BTCUSD",1643789744080,0.00856288,38439.0,38432.0,0.06505]
["bitfinex","BTCUSD",1643789744279,0.30186939,38436.0,38432.0,0.06505]
["bitfinex","BTCUSD",1643789745085,0.30186939,38436.0,38420.0,0.2346]
["bitfinex","BTCUSD",1643789745086,0.89397227,38435.0,38420.0,0.2346]
["bitfinex","BTCUSD",1643789745281,0.69340555,38435.0,38421.0,0.130126]
["bitfinex","BTCUSD",1643789745481,0.69340555,38435.0,38425.0,0.05]
["bitfinex","BTCUSD",1643789745680,0.69340555,38435.0,38422.0,0.05]
["bitfinex","BTCUSD",1643789745880,0.2841024,38429.0,38422.0,0.05]
["bitfinex","BTCUSD",1643789746080,0.2841024,38429.0,38428.0,0.09311877]
["bitfinex","BTCUSD",1643789746282,0.2841024,38429.0,38428.0,0.14311877]
["bitfinex","BTCUSD",1643789746678,0.31936014,38430.0,38428.0,0.14311877]
["bitfinex","BTCUSD",1643789750422,0.0522,38435.0,38428.0,0.09311877]
["bitfinex","BTCUSD",1643789750423,0.04048779,38434.0,38428.0,0.09311877]
["bitfinex","BTCUSD",1643789750620,0.04048779,38434.0,38428.0,0.14311877]
["bitfinex","BTCUSD",1643789750820,0.04048779,38434.0,38428.0,0.09311877]
["bitfinex","BTCUSD",1643789751020,0.04048779,38434.0,38427.0,0.06597663]
["bitfinex","BTCUSD",1643789751491,0.31437883,38433.0,38430.0,0.18623754]
["bitfinex","BTCUSD",1643789751680,0.3199696,38433.0,38430.0,0.18623754]
["bitfinex","BTCUSD",1643789752280,0.3199696,38433.0,38430.0,0.23623754]
["bitfinex","BTCUSD",1643789752480,0.3199696,38433.0,38430.0,0.18623754]
["bitfinex","BTCUSD",1643789752683,0.04664934,38432.0,38430.0,0.18623754]
["bitfinex","BTCUSD",1643789752882,0.04664934,38432.0,38430.0,0.18716011]
["bitfinex","BTCUSD",1643789753884,0.04664934,38432.0,38430.0,0.18623754]
["bitfinex","BTCUSD",1643789756322,0.00590601,38432.0,38430.0,0.09311877]
["bitfinex","BTCUSD",1643789756522,0.00590601,38432.0,38429.0,0.00049301]
["bitfinex","BTCUSD",1643789756824,0.20737194,38435.0,38431.0,0.09311877]
["bitfinex","BTCUSD",1643789757023,0.1522,38435.0,38431.0,0.09311877]
["bitfinex","BTCUSD",1643789757223,0.41308922,38435.0,38431.0,0.09311877]
["bitfinex","BTCUSD",1643789757423,0.41308922,38435.0,38431.0,0.08811877]
["bitfinex","BTCUSD",1643789757622,0.41308922,38435.0,38431.0,0.08910116]
["bitfinex","BTCUSD",1643789757822,0.03659296,38434.0,38431.0,0.08910116]
["bitfinex","BTCUSD",1643789758121,0.4482428,38435.0,38431.0,0.08910116]
["bitfinex","BTCUSD",1643789758322,0.41308922,38435.0,38431.0,0.08910116]
["bitfinex","BTCUSD",1643789758522,0.0333196,38434.0,38431.0,0.08910116]
["bitfinex","BTCUSD",1643789758723,0.0333196,38434.0,38431.0,0.08811877]
["bitfinex","BTCUSD",1643789758969,0.0333196,38434.0,38431.0,0.08919781]
["bitfinex","BTCUSD",1643789759374,0.41308922,38435.0,38431.0,0.08919781]
["bitfinex","BTCUSD",1643789759771,0.41308922,38435.0,38424.0,0.1951612]
["bitfinex","BTCUSD",1643789759972,0.41308922,38435.0,38422.0,0.20556773]
["bitfinex","BTCUSD",1643789759973,0.6521,38433.0,38422.0,0.20556773]
["bitfinex","BTCUSD",1643789760175,0.6521,38433.0,38431.0,0.00107904]
["bitfinex","BTCUSD",1643789760176,1.103281,38432.0,38431.0,0.00107904]
["bitfinex","BTCUSD",1643789760373,1.16029595,38432.0,38431.0,0.00107904]
["bitfinex","BTCUSD",1643789760574,1.26029595,38432.0,38431.0,0.00107904]
["bitfinex","BTCUSD",1643789761273,0.33297081,38427.0,38421.0,0.02094789]
["bitfinex","BTCUSD",1643789761473,0.0522,38426.0,38421.0,0.02094789]
["bitfinex","BTCUSD",1643789761877,0.31199639,38426.0,38421.0,0.02094789]
["bitfinex","BTCUSD",1643789762076,0.351081,38425.0,38421.0,0.02094789]
["bitfinex","BTCUSD",1643789762274,0.0522,38424.0,38414.0,0.25559041]
["bitfinex","BTCUSD",1643789762475,0.0522,38424.0,38422.0,0.00094201]
["bitfinex","BTCUSD",1643789762734,0.851081,38423.0,38422.0,0.00094201]
["bitfinex","BTCUSD",1643789762928,0.903281,38423.0,38422.0,0.00094201]
["bitfinex","BTCUSD",1643789763530,0.903281,38423.0,38415.0,0.23977552]
["bitfinex","BTCUSD",1643789763731,0.5522,38423.0,38421.0,0.00094204]
["bitfinex","BTCUSD",1643789763931,0.751081,38422.0,38421.0,0.00094204]
["bitfinex","BTCUSD",1643789764130,0.803281,38422.0,38421.0,0.00094204]
["bitfinex","BTCUSD",1643789764534,0.403281,38422.0,38421.0,0.00094204]
["bitfinex","BTCUSD",1643789764730,0.403281,38422.0,38415.0,0.23977552]
["bitfinex","BTCUSD",1643789764931,0.0522,38422.0,38420.0,0.00094206]
["bitfinex","BTCUSD",1643789765532,0.701081,38421.0,38420.0,0.00094206]
["bitfinex","BTCUSD",1643789765732,0.403281,38421.0,38420.0,0.00094206]
["bitfinex","BTCUSD",1643789765931,0.0522,38421.0,38415.0,0.23977552]
["bitfinex","BTCUSD",1643789766133,0.0522,38421.0,38419.0,0.00097298]
["bitfinex","BTCUSD",1643789767172,0.0522,38421.0,38415.0,0.23977552]
["bitfinex","BTCUSD",1643789767371,0.0522,38421.0,38418.0,0.00097299]
["bitfinex","BTCUSD",1643789768372,0.0522,38421.0,38415.0,0.23977552]
["bitfinex","BTCUSD",1643789768573,0.0522,38421.0,38418.0,0.000973]
["bitfinex","BTCUSD",1643789768973,0.35,38420.0,38415.0,0.08074852]
["bitfinex","BTCUSD",1643789769175,0.0522,38419.0,38415.0,0.08074852]
["bitfinex","BTCUSD",1643789769873,0.0522,38419.0,38413.0,0.065072]
["bitfinex","BTCUSD",1643789770075,0.0522,38419.0,38414.0,0.065071]
["bitfinex","BTCUSD",1643789772233,0.0522,38419.0,38413.0,0.065072]
["bitfinex","BTCUSD",1643789772428,0.04782897,38418.0,38413.0,0.065072]
["bitfinex","BTCUSD",1643789772630,0.0522,38417.0,38413.0,0.065072]
["bitfinex","BTCUSD",1643789772829,0.0522,38416.0,38413.0,0.065072]
["bitfinex","BTCUSD",1643789773231,0.0522,38416.0,38413.0,0.06625227]
["bitfinex","BTCUSD",1643789774275,0.0522,38416.0,38413.0,0.065072]
["bitfinex","BTCUSD",1643789774475,0.0522,38416.0,38413.0,0.06625227]
["bitfinex","BTCUSD",1643789775076,0.05153528,38416.0,38413.0,0.06625227]
["bitfinex","BTCUSD",1643789775476,0.05153528,38416.0,38413.0,0.065072]
["bitfinex","BTCUSD",1643789775678,0.05153528,38416.0,38413.0,0.06625227]
["bitfinex","BTCUSD",1643789777919,0.05153528,38416.0,38413.0,0.065072]
["bitfinex","BTCUSD",1643789778119,0.05153528,38416.0,38413.0,0.06625227]
["bitfinex","BTCUSD",1643789779119,0.05153528,38416.0,38413.0,0.065072]
["bitfinex","BTCUSD",1643789779320,0.05153528,38416.0,38413.0,0.06625227]
["bitfinex","BTCUSD",1643789780125,0.05153528,38416.0,38413.0,0.00118027]
["bitfinex","BTCUSD",1643789781474,0.05153528,38416.0,38412.0,0.180137]
["bitfinex","BTCUSD",1643789781676,0.05153528,38416.0,38413.0,0.00118027]
["bitfinex","BTCUSD",1643789782679,0.05153528,38416.0,38412.0,0.180137]
["bitfinex","BTCUSD",1643789782879,0.05153528,38416.0,38413.0,0.00118027]
["bitfinex","BTCUSD",1643789782880,0.09598757,38416.0,38413.0,0.00118027]
["bitfinex","BTCUSD",1643789783580,0.03909382,38415.0,38413.0,0.00118027]
["bitfinex","BTCUSD",1643789783980,0.03909382,38415.0,38412.0,0.18131728]
["bitfinex","BTCUSD",1643789784881,0.03909382,38415.0,38412.0,0.13131728]
["bitfinex","BTCUSD",1643789785082,0.03909382,38415.0,38412.0,0.130137]
["bitfinex","BTCUSD",1643789785329,0.0522,38414.0,38412.0,0.1313173]
["bitfinex","BTCUSD",1643789785826,0.0522,38420.0,38412.0,0.1313173]
["bitfinex","BTCUSD",1643789786226,0.09957599,38420.0,38412.0,0.130137]
["bitfinex","BTCUSD",1643789786427,0.10000704,38419.0,38414.0,0.00118022]
["bitfinex","BTCUSD",1643789786625,0.0522,38418.0,38414.0,0.00118022]
["bitfinex","BTCUSD",1643789786827,0.05723234,38418.0,38414.0,0.00118022]
["bitfinex","BTCUSD",1643789787028,0.03492091,38416.0,38414.0,0.00118022]
["bitfinex","BTCUSD",1643789787227,0.0522,38415.0,38414.0,0.06625122]
["bitfinex","BTCUSD",1643789787431,0.0522,38415.0,38414.0,0.065071]
["bitfinex","BTCUSD",1643789788429,0.0518867,38415.0,38414.0,0.065071]
["bitfinex","BTCUSD",1643789790080,0.00668285,38419.0,38414.0,0.065071]
["bitfinex","BTCUSD",1643789790276,0.00668285,38419.0,38414.0,0.115071]
["bitfinex","BTCUSD",1643789790479,0.2295,38422.0,38414.0,0.115071]
["bitfinex","BTCUSD",1643789790677,0.12180788,38427.0,38416.0,0.065066]
["bitfinex","BTCUSD",1643789790678,0.02180788,38427.0,38416.0,0.065066]
["bitfinex","BTCUSD",1643789790878,0.02180788,38427.0,38416.0,0.141156]
["bitfinex","BTCUSD",1643789791078,0.02180788,38427.0,38416.0,0.43892588]
["bitfinex","BTCUSD",1643789791278,0.02180788,38427.0,38417.0,0.06505877]
["bitfinex","BTCUSD",1643789791481,0.03909436,38426.0,38416.0,0.05059187]
["bitfinex","BTCUSD",1643789791678,0.09129436,38426.0,38416.0,0.05059187]
["bitfinex","BTCUSD",1643789791878,0.04751707,38425.0,38416.0,0.00059187]
["bitfinex","BTCUSD",1643789792080,0.03421938,38424.0,38416.0,0.00059187]
["bitfinex","BTCUSD",1643789792278,0.04294944,38423.0,38415.0,0.180125]
["bitfinex","BTCUSD",1643789792479,0.04294944,38423.0,38417.0,0.065066]
["bitfinex","BTCUSD",1643789792930,0.04293667,38423.0,38417.0,0.065066]
["bitfinex","BTCUSD",1643789793132,0.04290035,38422.0,38417.0,0.065066]
["bitfinex","BTCUSD",1643789793330,0.1,38425.0,38417.0,0.065066]
["bitfinex","BTCUSD",1643789793533,0.05392595,38425.0,38417.0,0.065066]
["bitfinex","BTCUSD",1643789793931,0.0522,38426.0,38417.0,0.065066]
["bitfinex","BTCUSD",1643789794231,0.25894948,38426.0,38417.0,0.065066]
["bitfinex","BTCUSD",1643789794632,0.0075496,38425.0,38417.0,0.065066]
["bitfinex","BTCUSD",1643789794830,0.03310167,38424.0,38418.0,0.20988542]
["bitfinex","BTCUSD",1643789795030,0.03310167,38424.0,38419.0,0.065063]
["bitfinex","BTCUSD",1643789795529,0.0464583,38422.0,38419.0,0.065063]
["bitfinex","BTCUSD",1643789795929,0.0464583,38422.0,38420.0,0.20862028]
["bitfinex","BTCUSD",1643789796129,0.0464583,38422.0,38420.0,0.20903519]
["bitfinex","BTCUSD",1643789796329,0.03913288,38425.0,38420.0,0.21101349]
["bitfinex","BTCUSD",1643789796573,0.0522,38426.0,38420.0,0.21101349]
["bitfinex","BTCUSD",1643789796774,0.3438,38428.0,38421.0,0.06506]
["bitfinex","BTCUSD",1643789796973,0.15,38428.0,38421.0,0.06506]
["bitfinex","BTCUSD",1643789797174,0.36811487,38423.0,38420.0,0.21102536]
["bitfinex","BTCUSD",1643789797374,0.36811487,38423.0,38416.0,0.24466721]
["bitfinex","BTCUSD",1643789797574,0.36311487,38423.0,38416.0,0.24466721]
["bitfinex","BTCUSD",1643789797976,0.36311487,38423.0,38416.0,0.30973321]
["bitfinex","BTCUSD",1643789798378,0.36311487,38423.0,38418.0,0.065066]
["bitfinex","BTCUSD",1643789798576,0.36311487,38423.0,38419.0,0.21009002]
["bitfinex","BTCUSD",1643789799376,0.0522,38426.0,38419.0,0.21009002]
["bitfinex","BTCUSD",1643789799577,0.23622119,38427.0,38421.0,0.065054]
["bitfinex","BTCUSD",1643789799578,0.231,38427.0,38421.0,0.065054]
["bitfinex","BTCUSD",1643789799977,0.00129157,38429.0,38421.0,0.065054]
["bitfinex","BTCUSD",1643789800431,0.22660314,38427.0,38421.0,0.065054]
["bitfinex","BTCUSD",1643789800628,0.63108276,38427.0,38421.0,0.065054]
["bitfinex","BTCUSD",1643789800831,0.35227962,38427.0,38421.0,0.065054]
["bitfinex","BTCUSD",1643789802429,0.03402369,38426.0,38421.0,0.065054]
["bitfinex","BTCUSD",1643789802628,0.4526437,38427.0,38421.0,0.065054]
["bitfinex","BTCUSD",1643789802629,0.35791284,38427.0,38421.0,0.065054]
["bitfinex","BTCUSD",1643789805679,0.00563322,38427.0,38421.0,0.065054]
["bitfinex","BTCUSD",1643789806480,0.03853457,38429.0,38417.0,0.23531294]
["bitfinex","BTCUSD",1643789806481,0.04608256,38425.0,38417.0,0.23531294]
["bitfinex","BTCUSD",1643789806680,0.04294765,38423.0,38415.0,0.27382451]
["bitfinex","BTCUSD",1643789806881,0.0522,38422.0,38416.0,0.00118016]
["bitfinex","BTCUSD",1643789807182,0.0522,38421.0,38416.0,0.06624616]
["bitfinex","BTCUSD",1643789807379,0.05732249,38424.0,38416.0,0.06624616]
["bitfinex","BTCUSD",1643789807822,0.05732249,38424.0,38416.0,0.065066]
["bitfinex","BTCUSD",1643789808021,0.2164241,38423.0,38416.0,0.06624616]
["bitfinex","BTCUSD",1643789808422,0.05732249,38424.0,38418.0,0.065063]
["bitfinex","BTCUSD",1643789808825,0.10022971,38424.0,38418.0,0.065063]
["bitfinex","BTCUSD",1643789809424,0.31030537,38424.0,38418.0,0.065063]
["bitfinex","BTCUSD",1643789809624,0.10022971,38424.0,38418.0,0.065063]
["bitfinex","BTCUSD",1643789809826,0.15516611,38430.0,38420.0,0.065059]
["bitfinex","BTCUSD",1643789810126,0.46310451,38429.0,38420.0,0.065059]
["bitfinex","BTCUSD",1643789810325,0.46181294,38429.0,38420.0,0.065059]
["bitfinex","BTCUSD",1643789810523,0.46310457,38429.0,38420.0,0.065059]
["bitfinex","BTCUSD",1643789810725,0.28316264,38428.0,38420.0,0.065059]
["bitfinex","BTCUSD",1643789810926,0.00129163,38429.0,38424.0,0.06505]
["bitfinex","BTCUSD",1643789811590,0.0522,38428.0,38419.0,0.25642311]
["bitfinex","BTCUSD",1643789811789,0.0522,38428.0,38419.0,0.05660446]
["bitfinex","BTCUSD",1643789812191,0.0522,38428.0,38421.0,0.065061]
["bitfinex","BTCUSD",1643789812390,0.26786836,38428.0,38421.0,0.065061]
["bitfinex","BTCUSD",1643789812590,0.60693243,38428.0,38421.0,0.065061]
["bitfinex","BTCUSD",1643789812790,0.39126407,38428.0,38421.0,0.130119]
["bitfinex","BTCUSD",1643789812990,0.39126407,38428.0,38421.0,0.065058]
["bitfinex","BTCUSD",1643789813590,0.39126407,38428.0,38423.0,0.065055]
["bitfinex","BTCUSD",1643789813791,0.39126407,38428.0,38423.0,0.13010986]
["bitfinex","BTCUSD",1643789813994,0.39126407,38428.0,38423.0,0.19516486]
["bitfinex","BTCUSD",1643789814192,0.39126407,38428.0,38423.0,0.24516486]
["bitfinex","BTCUSD",1643789814392,0.39126407,38428.0,38423.0,0.18011]
["bitfinex","BTCUSD",1643789814594,0.61814982,38428.0,38423.0,0.065055]
["bitfinex","BTCUSD",1643789814793,0.351081,38427.0,38422.0,0.13011]
["bitfinex","BTCUSD",1643789814994,0.57268986,38427.0,38422.0,0.13011]
["bitfinex","BTCUSD",1643789815234,0.0522,38426.0,38422.0,0.13011]
["bitfinex","BTCUSD",1643789815430,0.351081,38425.0,38422.0,0.13011]
["bitfinex","BTCUSD",1643789815627,0.0522,38424.0,38422.0,0.13011]
["bitfinex","BTCUSD",1643789815828,0.0522,38424.0,38419.0,0.130127]
["bitfinex","BTCUSD",1643789816028,0.0522,38424.0,38421.0,0.065065]
["bitfinex","BTCUSD",1643789816830,0.33850446,38422.0,38421.0,0.065065]
["bitfinex","BTCUSD",1643789817131,0.33850446,38422.0,38419.0,0.130127]
["bitfinex","BTCUSD",1643789817132,0.39070446,38422.0,38419.0,0.130127]
["bitfinex","BTCUSD",1643789818629,0.0522,38422.0,38419.0,0.195192]
["bitfinex","BTCUSD",1643789819099,0.0522,38422.0,38420.0,0.05]
["bitfinex","BTCUSD",1643789819100,0.05211134,38422.0,38420.0,0.05]
["bitfinex","BTCUSD",1643789819402,0.05211134,38422.0,38419.0,0.195192]
["bitfinex","BTCUSD",1643789820000,0.05211134,38422.0,38420.0,0.065063]
["bitfinex","BTCUSD",1643789822004,0.37193688,38422.0,38416.0,0.00118016]
["bitfinex","BTCUSD",1643789822205,0.15211134,38422.0,38416.0,0.065072]
["bitfinex","BTCUSD",1643789822399,0.37470947,38422.0,38416.0,0.11625216]
["bitfinex","BTCUSD",1643789822600,0.37975816,38422.0,38416.0,0.11625216]
["bitfinex","BTCUSD",1643789822828,0.23709235,38420.0,38416.0,0.06625216]
["bitfinex","BTCUSD",1643789823029,0.0522,38419.0,38416.0,0.06625216]
["bitfinex","BTCUSD",1643789823430,0.0522,38419.0,38416.0,0.065072]
["bitfinex","BTCUSD",1643789823627,0.0522,38419.0,38416.0,0.06625217]
["bitfinex","BTCUSD",1643789824630,0.0522,38419.0,38416.0,0.065072]
["bitfinex","BTCUSD",1643789824830,0.0522,38419.0,38416.0,0.06625217]
["bitfinex","BTCUSD",1643789825827,0.0522,38419.0,38416.0,0.065072]
["bitfinex","BTCUSD",1643789826027,0.0522,38419.0,38416.0,0.06625217]
["bitfinex","BTCUSD",1643789827181,0.0522,38419.0,38416.0,0.065072]
["bitfinex","BTCUSD",1643789827380,0.0522,38419.0,38416.0,0.06625217]
["bitfinex","BTCUSD",1643789828678,0.0522,38419.0,38416.0,0.10566779]
["bitfinex","BTCUSD",1643789829481,0.0522,38419.0,38416.0,0.10448762]
["bitfinex","BTCUSD",1643789829686,0.0522,38419.0,38416.0,0.10566779]
["bitfinex","BTCUSD",1643789829883,0.61965016,38421.0,38416.0,0.10566779]
["bitfinex","BTCUSD",1643789830082,0.0522,38420.0,38416.0,0.10566779]
["bitfinex","BTCUSD",1643789830649,0.0522,38420.0,38416.0,0.10448762]
["bitfinex","BTCUSD",1643789830851,0.0522,38420.0,38416.0,0.10566778]
["bitfinex","BTCUSD",1643789831349,0.27138188,38420.0,38416.0,0.10566778]
["bitfinex","BTCUSD",1643789831549,0.44243937,38419.0,38416.0,0.10566778]
["bitfinex","BTCUSD",1643789831752,0.1454016,38418.0,38416.0,0.04059578]
["bitfinex","BTCUSD",1643789831949,0.1454016,38418.0,38416.0,0.03941562]
["bitfinex","BTCUSD",1643789832149,0.1454016,38418.0,38416.0,0.04059579]
["bitfinex","BTCUSD",1643789832352,0.09447925,38417.0,38416.0,0.04059579]
["bitfinex","BTCUSD",1643789832552,0.0522,38417.0,38416.0,0.04059579]
["bitfinex","BTCUSD",1643789833050,0.0522,38417.0,38416.0,0.03941562]
["bitfinex","BTCUSD",1643789835277,0.14780931,38417.0,38416.0,0.03941562]
["bitfinex","BTCUSD",1643789838228,0.14536169,38417.0,38416.0,0.03941562]
["bitfinex","BTCUSD",1643789838525,0.0522,38417.0,38416.0,0.03941562]
["bitfinex","BTCUSD",1643789839126,0.04387442,38417.0,38416.0,0.03941562]
["bitfinex","BTCUSD",1643789842474,0.39495542,38417.0,38416.0,0.03941562]
["bitfinex","BTCUSD",1643789842679,0.04393198,38416.0,38401.0,0.78053091]
["bitfinex","BTCUSD",1643789842877,0.6521,38413.0,38405.0,0.2421]
["bitfinex","BTCUSD",1643789843076,0.44342168,38412.0,38402.0,0.16065835]
["bitfinex","BTCUSD",1643789843276,0.44880451,38412.0,38402.0,0.16065835]
["bitfinex","BTCUSD",1643789843477,0.27482772,38408.0,38397.0,0.8453]
["bitfinex","BTCUSD",1643789843676,0.0522,38407.0,38397.0,0.90595835]
["bitfinex","BTCUSD",1643789843876,0.0522,38407.0,38401.0,0.130185]
["bitfinex","BTCUSD",1643789844076,0.0522,38407.0,38401.0,0.13136564]
["bitfinex","BTCUSD",1643789844477,0.0522,38407.0,38404.0,0.065093]
["bitfinex","BTCUSD",1643789845332,0.0522,38407.0,38404.0,0.06627354]
["bitfinex","BTCUSD",1643789846329,0.0522,38407.0,38404.0,0.065093]
["bitfinex","BTCUSD",1643789846530,0.0522,38407.0,38404.0,0.06627354]
["bitfinex","BTCUSD",1643789846830,0.117295,38407.0,38404.0,0.06627354]
["bitfinex","BTCUSD",1643789847431,0.117295,38407.0,38404.0,0.065093]
["bitfinex","BTCUSD",1643789847631,0.117295,38407.0,38404.0,0.06627354]
["bitfinex","BTCUSD",1643789847834,0.117295,38407.0,38404.0,0.11627354]
["bitfinex","BTCUSD",1643789848231,0.1561759,38407.0,38404.0,0.11627354]
["bitfinex","BTCUSD",1643789848632,0.10281382,38406.0,38404.0,0.115093]
["bitfinex","BTCUSD",1643789848834,0.0522,38405.0,38404.0,0.11627354]
["bitfinex","BTCUSD",1643789849887,0.0522,38405.0,38404.0,0.115093]
["bitfinex","BTCUSD",1643789852735,0.0522,38405.0,38404.0,0.065093]
["bitfinex","BTCUSD",1643789858677,0.04723058,38409.0,38404.0,0.815093]
["bitfinex","BTCUSD",1643789858879,0.0522,38413.0,38404.0,1.32900525]
["bitfinex","BTCUSD",1643789859078,0.5,38418.0,38408.0,0.065084]
["bitfinex","BTCUSD",1643789859277,0.5,38418.0,38409.0,0.2339477]
["bitfinex","BTCUSD",1643789859478,0.09599755,38425.0,38410.0,0.05]
["bitfinex","BTCUSD",1643789859677,0.23446947,38421.0,38411.0,0.23512801]
["bitfinex","BTCUSD",1643789860077,0.23446947,38421.0,38415.0,0.065068]
["bitfinex","BTCUSD",1643789860932,0.23446947,38421.0,38416.0,0.00118016]
["bitfinex","BTCUSD",1643789861128,0.23446947,38421.0,38417.0,0.065066]
["bitfinex","BTCUSD",1643789861330,0.09598169,38422.0,38417.0,0.130132]
["bitfinex","BTCUSD",1643789861529,0.09598169,38422.0,38417.0,0.33484292]
["bitfinex","BTCUSD",1643789861827,0.09598169,38422.0,38417.0,0.130132]
["bitfinex","BTCUSD",1643789862028,0.09598169,38422.0,38417.0,0.33930309]
["bitfinex","BTCUSD",1643789862227,0.09547717,38421.0,38419.0,0.065069]
["bitfinex","BTCUSD",1643789862431,0.24186441,38422.0,38419.0,0.065069]
["bitfinex","BTCUSD",1643789862630,0.09451715,38421.0,38420.0,0.130125]
["bitfinex","BTCUSD",1643789862831,0.09652294,38423.0,38420.0,0.130125]
["bitfinex","BTCUSD",1643789863031,0.04233611,38426.0,38419.0,0.065064]
["bitfinex","BTCUSD",1643789863331,0.10011358,38421.0,38419.0,0.065064]
["bitfinex","BTCUSD",1643789863534,0.09252249,38423.0,38419.0,0.065064]
["bitfinex","BTCUSD",1643789863732,0.1029676,38422.0,38419.0,0.065064]
["bitfinex","BTCUSD",1643789863973,0.09899261,38423.0,38419.0,0.065064]
["bitfinex","BTCUSD",1643789864274,0.03467171,38425.0,38421.0,0.065058]
["bitfinex","BTCUSD",1643789864275,0.09607879,38425.0,38421.0,0.065058]
["bitfinex","BTCUSD",1643789864474,0.09418516,38423.0,38421.0,0.19517339]
["bitfinex","BTCUSD",1643789865275,0.09093735,38425.0,38421.0,0.19517339]
["bitfinex","BTCUSD",1643789865474,0.09093735,38425.0,38422.0,0.065058]
["bitfinex","BTCUSD",1643789865675,0.10144378,38426.0,38422.0,0.130116]
["bitfinex","BTCUSD",1643789865873,0.36736405,38427.0,38422.0,0.130116]
["bitfinex","BTCUSD",1643789865874,0.09599236,38425.0,38422.0,0.130116]
["bitfinex","BTCUSD",1643789866077,0.1,38427.0,38422.0,0.130116]
["bitfinex","BTCUSD",1643789866274,0.09562552,38426.0,38422.0,0.19517328]
["bitfinex","BTCUSD",1643789866475,0.10523173,38425.0,38422.0,0.19517328]
["bitfinex","BTCUSD",1643789866877,0.09342191,38426.0,38422.0,0.19517328]
["bitfinex","BTCUSD",1643789867077,0.10421099,38425.0,38422.0,0.19517328]
["bitfinex","BTCUSD",1643789867277,0.1057759,38427.0,38422.0,0.40028382]
["bitfinex","BTCUSD",1643789867477,0.1035112,38426.0,38424.0,0.065057]
["bitfinex","BTCUSD",1643789867734,0.1035112,38426.0,38424.0,0.130113]
["bitfinex","BTCUSD",1643789867933,0.1035112,38426.0,38424.0,0.19517114]
["bitfinex","BTCUSD",1643789868928,0.23978009,38429.0,38424.0,0.13011414]
["bitfinex","BTCUSD",1643789869130,0.09543964,38427.0,38424.0,0.13011414]
["bitfinex","BTCUSD",1643789869329,0.09845925,38426.0,38424.0,0.13011414]
["bitfinex","BTCUSD",1643789869630,0.10129164,38429.0,38424.0,0.40362018]
["bitfinex","BTCUSD",1643789869828,0.00129164,38429.0,38424.0,0.19517114]
["bitfinex","BTCUSD",1643789870030,0.10129164,38429.0,38424.0,0.13011414]
["bitfinex","BTCUSD",1643789870228,0.1,38429.0,38424.0,0.13011414]
["bitfinex","BTCUSD",1643789870427,0.10129167,38429.0,38424.0,0.13011414]
["bitfinex","BTCUSD",1643789871228,0.00129167,38429.0,38424.0,0.33361315]
["bitfinex","BTCUSD",1643789871481,0.001,38432.0,38425.0,0.13010939]
["bitfinex","BTCUSD",1643789871677,0.00129167,38429.0,38427.0,0.19515815]
["bitfinex","BTCUSD",1643789872679,0.38389525,38430.0,38427.0,0.19515815]
["bitfinex","BTCUSD",1643789872877,0.38518692,38430.0,38428.0,0.130105]
["bitfinex","BTCUSD",1643789873077,0.38518692,38430.0,38428.0,0.19515758]
["bitfinex","BTCUSD",1643789873078,0.351081,38429.0,38428.0,0.19515758]
["bitfinex","BTCUSD",1643789874081,0.38389525,38430.0,38428.0,0.39833578]
["bitfinex","BTCUSD",1643789874082,0.00129166,38430.0,38428.0,0.39833578]
["bitfinex","BTCUSD",1643789874280,0.45129166,38430.0,38429.0,0.065052]
["bitfinex","BTCUSD",1643789874880,0.45129166,38430.0,38429.0,0.115052]
["bitfinex","BTCUSD",1643789875080,0.45,38430.0,38429.0,0.115052]
["bitfinex","BTCUSD",1643789875529,0.801081,38430.0,38429.0,0.115052]
["bitfinex","BTCUSD",1643789875729,0.901081,38430.0,38429.0,0.065052]
["bitfinex","BTCUSD",1643789876731,1.11624532,38430.0,38429.0,0.065052]
["bitfinex","BTCUSD",1643789877531,0.90076764,38430.0,38429.0,0.065052]
["bitfinex","BTCUSD",1643789878833,0.54968664,38430.0,38429.0,0.115052]
["bitfinex","BTCUSD",1643789880081,0.44968664,38430.0,38429.0,0.115052]
["bitfinex","BTCUSD",1643789880283,0.80076764,38430.0,38429.0,0.115052]
["bitfinex","BTCUSD",1643789881084,0.44968664,38430.0,38429.0,0.115052]
["bitfinex","BTCUSD",1643789882737,0.80076764,38430.0,38429.0,0.115052]
["bitfinex","BTCUSD",1643789883129,1.0246717,38430.0,38429.0,0.115052]
["bitfinex","BTCUSD",1643789883933,0.80076764,38430.0,38429.0,0.115052]
["bitfinex","BTCUSD",1643789884934,0.44968664,38430.0,38429.0,0.115052]
["bitfinex","BTCUSD",1643789885633,0.80076764,38430.0,38429.0,0.115052]
["bitfinex","BTCUSD",1643789886032,1.02601647,38430.0,38429.0,0.115052]
["bitfinex","BTCUSD",1643789886782,0.80076764,38430.0,38429.0,0.115052]
["bitfinex","BTCUSD",1643789886982,0.44968664,38430.0,38429.0,0.115052]
["bitfinex","BTCUSD",1643789890832,1.03096048,38430.0,38429.0,0.05]
["bitfinex","BTCUSD",1643789891029,0.80076764,38430.0,38429.0,0.05]
["bitfinex","BTCUSD",1643789891228,0.80076764,38430.0,38427.0,0.19517215]
["bitfinex","BTCUSD",1643789891229,0.90076764,38430.0,38428.0,0.05]
["bitfinex","BTCUSD",1643789891430,0.351081,38429.0,38428.0,0.05]
["bitfinex","BTCUSD",1643789892829,0.351081,38429.0,38427.0,0.19517215]
["bitfinex","BTCUSD",1643789894276,0.31228425,38428.0,38427.0,0.19517215]
["bitfinex","BTCUSD",1643789894477,0.66336525,38428.0,38427.0,0.19517215]
["bitfinex","BTCUSD",1643789894678,0.66336525,38428.0,38427.0,0.24517215]
["bitfinex","BTCUSD",1643789896883,0.66336525,38428.0,38427.0,0.29517215]
["bitfinex","BTCUSD",1643789897747,0.00129168,38429.0,38427.0,0.29517215]
["bitfinex","BTCUSD",1643789897940,0.1,38430.0,38428.0,0.05]
["bitfinex","BTCUSD",1643789898238,0.1,38430.0,38428.0,0.1]
["bitfinex","BTCUSD",1643789898239,0.00129168,38429.0,38428.0,0.1]
["bitfinex","BTCUSD",1643789899039,0.00129168,38429.0,38428.0,0.230118]
["bitfinex","BTCUSD",1643789899040,0.351081,38429.0,38428.0,0.230118]
["bitfinex","BTCUSD",1643789899239,0.28059277,38430.0,38428.0,0.230118]
["bitfinex","BTCUSD",1643789899440,0.28188443,38430.0,38428.0,0.230118]
["bitfinex","BTCUSD",1643789900042,0.351081,38429.0,38428.0,0.230118]
["bitfinex","BTCUSD",1643789900244,0.28059277,38430.0,38428.0,0.230118]
["bitfinex","BTCUSD",1643789900642,0.28188443,38430.0,38428.0,0.230118]
["bitfinex","BTCUSD",1643789901145,0.36971985,38430.0,38428.0,0.230118]
["bitfinex","BTCUSD",1643789901577,0.28059277,38430.0,38428.0,0.230118]
["bitfinex","BTCUSD",1643789901777,0.38059277,38430.0,38428.0,0.230118]
["bitfinex","BTCUSD",1643789902979,0.351081,38429.0,38428.0,0.230118]
["bitfinex","BTCUSD",1643789903178,0.403281,38429.0,38428.0,0.230118]
["bitfinex","BTCUSD",1643789903881,0.403281,38429.0,38428.0,0.180118]
["bitfinex","BTCUSD",1643789904879,0.70297553,38429.0,38428.0,0.180118]
["bitfinex","BTCUSD",1643789908977,0.403281,38429.0,38428.0,0.180118]
["bitfinex","BTCUSD",1643789909777,0.403281,38429.0,38428.0,0.230118]
["bitfinex","BTCUSD",1643789911077,0.754322,38429.0,38428.0,0.230118]
["bitfinex","BTCUSD",1643789913530,0.854322,38429.0,38428.0,0.130118]
["bitfinex","BTCUSD",1643789915534,0.40316127,38429.0,38428.0,0.130118]
["bitfinex","BTCUSD",1643789915738,0.40316127,38429.0,38428.0,0.180118]
["bitfinex","BTCUSD",1643789915739,0.35096127,38429.0,38428.0,0.180118]
["bitfinex","BTCUSD",1643789916776,0.35096127,38429.0,38428.0,0.230118]
["bitfinex","BTCUSD",1643789928728,0.35096127,38429.0,38428.0,0.180118]
["bitfinex","BTCUSD",1643789930230,0.35096127,38429.0,38428.0,0.43301068]
["bitfinex","BTCUSD",1643789932583,0.35096127,38429.0,38428.0,0.230118]
["bitfinex","BTCUSD",1643789935533,0.35096127,38429.0,38428.0,0.180118]
["bitfinex","BTCUSD",1643789935734,0.35096127,38429.0,38428.0,0.05]
["bitfinex","BTCUSD",1643789937835,0.35096127,38429.0,38427.0,0.19516315]
["bitfinex","BTCUSD",1643789938234,0.35096127,38429.0,38428.0,0.1]
["bitfinex","BTCUSD",1643789938735,0.35087813,38429.0,38428.0,0.1]
["bitfinex","BTCUSD",1643789939480,0.34587813,38429.0,38428.0,0.1]
["bitfinex","BTCUSD",1643789939682,0.70309407,38429.0,38427.0,0.19516315]
["bitfinex","BTCUSD",1643789940781,0.26908151,38428.0,38427.0,0.13010515]
["bitfinex","BTCUSD",1643789942483,0.75529407,38429.0,38427.0,0.13010515]
["bitfinex","BTCUSD",1643789942738,0.75658575,38429.0,38427.0,0.13010515]
["bitfinex","BTCUSD",1643789943632,0.75529407,38429.0,38427.0,0.13010515]
["bitfinex","BTCUSD",1643789944033,0.75529407,38429.0,38427.0,0.19516015]
["bitfinex","BTCUSD",1643789945938,0.75529407,38429.0,38427.0,0.13010515]
["bitfinex","BTCUSD",1643789948185,0.70309407,38429.0,38427.0,0.13010515]
["bitfinex","BTCUSD",1643789948986,0.70309407,38429.0,38427.0,0.19516015]
["bitfinex","BTCUSD",1643789953434,0.70309407,38429.0,38427.0,0.26021415]
["bitfinex","BTCUSD",1643789954987,0.34587813,38429.0,38427.0,0.26021415]
["bitfinex","BTCUSD",1643789955187,0.34587813,38429.0,38427.0,0.19516015]
["bitfinex","BTCUSD",1643789955387,0.34587813,38429.0,38427.0,0.13010515]
["bitfinex","BTCUSD",1643789955588,0.34587813,38429.0,38426.0,0.06505193]
["bitfinex","BTCUSD",1643789956989,0.34702503,38429.0,38426.0,0.06505193]
["bitfinex","BTCUSD",1643789957388,0.34702503,38429.0,38427.0,0.05]
["bitfinex","BTCUSD",1643789958137,0.34702503,38429.0,38423.0,0.06505]
["bitfinex","BTCUSD",1643789958138,0.34587813,38429.0,38423.0,0.1]
["bitfinex","BTCUSD",1643789958336,0.34587813,38429.0,38422.0,0.1]
["bitfinex","BTCUSD",1643789958735,0.34587813,38429.0,38420.0,0.31938192]
["bitfinex","BTCUSD",1643789959137,0.22481049,38426.0,38420.0,0.31938192]
["bitfinex","BTCUSD",1643789959338,0.34702495,38429.0,38423.0,0.13010847]
["bitfinex","BTCUSD",1643789959539,0.34702495,38429.0,38423.0,0.33779848]
["bitfinex","BTCUSD",1643789959741,0.34692722,38429.0,38423.0,0.43779848]
["bitfinex","BTCUSD",1643789960138,0.34692722,38429.0,38423.0,0.23010847]
["bitfinex","BTCUSD",1643789960338,0.3457804,38429.0,38423.0,0.23010847]
["bitfinex","BTCUSD",1643789960540,0.57141009,38429.0,38424.0,0.20755397]
["bitfinex","BTCUSD",1643789960740,0.57141009,38429.0,38425.0,0.065055]
["bitfinex","BTCUSD",1643789960941,0.34692663,38429.0,38425.0,0.065055]
["bitfinex","BTCUSD",1643789961601,0.3457804,38429.0,38425.0,0.065055]
["bitfinex","BTCUSD",1643789961801,0.34692666,38429.0,38425.0,0.065055]
["bitfinex","BTCUSD",1643789962000,0.34692666,38429.0,38427.0,0.06505555]
["bitfinex","BTCUSD",1643789962201,0.34692666,38429.0,38427.0,0.13011155]
["bitfinex","BTCUSD",1643789962800,0.3457804,38429.0,38427.0,0.13011155]
["bitfinex","BTCUSD",1643789963001,0.3457804,38429.0,38427.0,0.19516755]
["bitfinex","BTCUSD",1643789965836,0.3457804,38429.0,38427.0,0.24516755]
["bitfinex","BTCUSD",1643789966235,0.32924718,38429.0,38427.0,0.19516755]
["bitfinex","BTCUSD",1643789966437,0.32924718,38429.0,38427.0,0.06505555]
["bitfinex","BTCUSD",1643789968640,0.08890491,38429.0,38427.0,0.06505555]
["bitfinex","BTCUSD",1643789969088,0.08890491,38429.0,38427.0,0.13010855]
["bitfinex","BTCUSD",1643789969887,0.08890491,38429.0,38427.0,0.19516155]
["bitfinex","BTCUSD",1643789970991,0.08890491,38429.0,38427.0,0.13010855]
["bitfinex","BTCUSD",1643789971192,0.08890491,38429.0,38427.0,0.06505555]
["bitfinex","BTCUSD",1643789971790,0.08890491,38429.0,38427.0,0.06498317]
["bitfinex","BTCUSD",1643789973038,0.08890491,38429.0,38426.0,0.130112]
["bitfinex","BTCUSD",1643789973643,0.08890491,38429.0,38427.0,0.06505711]
["bitfinex","BTCUSD",1643789973841,0.09005129,38429.0,38427.0,0.19516511]
["bitfinex","BTCUSD",1643789974841,0.08890491,38429.0,38427.0,0.19516511]
["bitfinex","BTCUSD",1643789975344,0.08890491,38429.0,38427.0,0.13011111]
["bitfinex","BTCUSD",1643789975539,0.08890491,38429.0,38427.0,0.06505711]
["bitfinex","BTCUSD",1643789976341,0.31985019,38429.0,38427.0,0.06505711]
["bitfinex","BTCUSD",1643789976593,0.7,38428.0,38419.0,0.15384557]
["bitfinex","BTCUSD",1643789976795,1.47730264,38428.0,38423.0,0.01963035]
["bitfinex","BTCUSD",1643789977195,0.71866872,38424.0,38423.0,0.01963035]
["bitfinex","BTCUSD",1643789977393,1.22190972,38424.0,38423.0,0.01963035]
["bitfinex","BTCUSD",1643789977794,1.28699072,38424.0,38423.0,0.01963035]
["bitfinex","BTCUSD",1643789979895,1.28699072,38424.0,38423.0,3.5e-07]
["bitfinex","BTCUSD",1643789980095,1.28699072,38424.0,38416.0,0.00116341]
["bitfinex","BTCUSD",1643789980096,0.06508782,38423.0,38416.0,0.00116341]
["bitfinex","BTCUSD",1643789980350,0.16509,38421.0,38416.0,0.00116341]
["bitfinex","BTCUSD",1643789980555,0.6320363,38420.0,38416.0,0.00116341]
["bitfinex","BTCUSD",1643789980749,0.09852202,38414.0,38406.0,0.065092]
["bitfinex","BTCUSD",1643789980947,0.29024677,38410.0,38406.0,0.065092]
["bitfinex","BTCUSD",1643789981149,0.29024677,38410.0,38401.0,0.28406498]
["bitfinex","BTCUSD",1643789981347,0.39024677,38410.0,38401.0,0.130187]
["bitfinex","BTCUSD",1643789981548,0.39024677,38410.0,38401.0,0.195281]
["bitfinex","BTCUSD",1643789981750,0.22639446,38408.0,38401.0,0.195281]
["bitfinex","BTCUSD",1643789982147,0.22639446,38408.0,38404.0,0.00116353]
["bitfinex","BTCUSD",1643789983150,0.22639446,38408.0,38403.0,0.065095]
["bitfinex","BTCUSD",1643789983346,0.22639446,38408.0,38404.0,0.00116352]
["bitfinex","BTCUSD",1643789983546,0.43944892,38408.0,38404.0,0.00116352]
["bitfinex","BTCUSD",1643789984393,0.43944892,38408.0,38403.0,0.065095]
["bitfinex","BTCUSD",1643789984593,0.43944892,38408.0,38404.0,0.00116352]
["bitfinex","BTCUSD",1643789985697,0.43944892,38408.0,38404.0,0.00116355]
["bitfinex","BTCUSD",1643789986793,0.43944892,38408.0,38402.0,0.115097]
["bitfinex","BTCUSD",1643789986994,0.43944892,38408.0,38404.0,0.00116355]
["bitfinex","BTCUSD",1643789987295,0.2427,38412.0,38404.0,0.00116355]
["bitfinex","BTCUSD",1643789987497,0.1,38413.0,38405.0,0.130174]
["bitfinex","BTCUSD",1643789987755,0.12170334,38416.0,38405.0,0.115092]
["bitfinex","BTCUSD",1643789987946,0.12170334,38416.0,38405.0,0.05]
["bitfinex","BTCUSD",1643789988145,0.22781655,38413.0,38407.0,0.0011635]
["bitfinex","BTCUSD",1643789988545,0.21663982,38412.0,38407.0,0.0662425]
["bitfinex","BTCUSD",1643789988748,0.31663982,38412.0,38407.0,0.0662425]
["bitfinex","BTCUSD",1643789988947,0.1,38412.0,38407.0,0.0662425]
["bitfinex","BTCUSD",1643789989145,0.1,38412.0,38407.0,0.065079]
["bitfinex","BTCUSD",1643789989346,0.1,38412.0,38408.0,0.00116349]
["bitfinex","BTCUSD",1643789989947,0.37109168,38415.0,38408.0,0.00116349]
["bitfinex","BTCUSD",1643789990147,0.7,38413.0,38407.0,0.06424249]
["bitfinex","BTCUSD",1643789990347,0.1,38412.0,38408.0,0.06508309]
["bitfinex","BTCUSD",1643789992690,0.7,38413.0,38409.0,0.065083]
["bitfinex","BTCUSD",1643789993991,0.30144495,38416.0,38409.0,0.065083]
["bitfinex","BTCUSD",1643789994191,0.1,38415.0,38409.0,0.065083]
["bitfinex","BTCUSD",1643789995641,0.00129033,38418.0,38410.0,0.13015569]
["bitfinex","BTCUSD",1643789995840,0.00129033,38418.0,38411.0,0.065074]
["bitfinex","BTCUSD",1643789996040,0.00129033,38418.0,38411.0,0.115074]
["bitfinex","BTCUSD",1643789996440,0.23395637,38420.0,38411.0,0.115074]
["bitfinex","BTCUSD",1643789996441,0.2287953,38420.0,38411.0,0.115074]
["bitfinex","BTCUSD",1643789996641,0.00129038,38418.0,38411.0,0.115074]
["bitfinex","BTCUSD",1643789997042,0.00129038,38418.0,38413.0,0.065069]
["bitfinex","BTCUSD",1643789997241,0.00129038,38418.0,38414.0,0.065072]
["bitfinex","BTCUSD",1643789997641,0.26419427,38419.0,38414.0,0.065072]
["bitfinex","BTCUSD",1643789997843,0.0012904,38418.0,38414.0,0.065072]
["bitfinex","BTCUSD",1643789998848,0.26419427,38419.0,38414.0,0.065072]
["bitfinex","BTCUSD",1643789999095,0.0012904,38418.0,38414.0,0.065072]
["bitfinex","BTCUSD",1643789999896,0.930572,38427.0,38414.0,0.065072]
["bitfinex","BTCUSD",1643789999897,0.10516082,38424.0,38415.0,0.21731019]
["bitfinex","BTCUSD",1643790000096,0.1,38424.0,38417.0,0.065062]
["bitfinex","BTCUSD",1643790000295,0.1,38424.0,38417.0,0.27258562]
["bitfinex","BTCUSD",1643790000296,0.0012904,38418.0,38417.0,0.27258562]
["bitfinex","BTCUSD",1643790000496,0.0012904,38418.0,38417.0,0.25752362]
["bitfinex","BTCUSD",1643790000897,0.0012904,38418.0,38417.0,0.05]
["bitfinex","BTCUSD",1643790001099,0.23591243,38424.0,38417.0,0.05]
["bitfinex","BTCUSD",1643790001297,0.23591243,38424.0,38418.0,0.065063]
["bitfinex","BTCUSD",1643790001504,0.00129038,38419.0,38417.0,0.31025108]
["bitfinex","BTCUSD",1643790001899,0.00129038,38419.0,38417.0,0.5174298]
["bitfinex","BTCUSD",1643790002099,0.00129038,38419.0,38417.0,0.51433576]
["bitfinex","BTCUSD",1643790002300,0.23591243,38424.0,38417.0,0.31025108]
["bitfinex","BTCUSD",1643790002500,0.23591243,38424.0,38419.0,0.065064]
["bitfinex","BTCUSD",1643790003344,0.23591243,38424.0,38418.0,0.065064]
["bitfinex","BTCUSD",1643790003744,0.23591243,38424.0,38419.0,0.0012065]
["bitfinex","BTCUSD",1643790003943,0.351041,38423.0,38419.0,0.0012065]
["bitfinex","BTCUSD",1643790004546,0.351041,38422.0,38419.0,0.0012065]
["bitfinex","BTCUSD",1643790004746,0.1,38421.0,38418.0,0.065064]
["bitfinex","BTCUSD",1643790004948,0.351041,38420.0,38419.0,0.00120652]
["bitfinex","BTCUSD",1643790005147,0.95072763,38420.0,38419.0,0.00120652]
["bitfinex","BTCUSD",1643790005845,1.03148432,38420.0,38419.0,0.00120652]
["bitfinex","BTCUSD",1643790006045,0.58693991,38417.0,38414.0,0.06508]
["bitfinex","BTCUSD",1643790006794,0.3037697,38417.0,38414.0,0.06508]
["bitfinex","BTCUSD",1643790007395,0.3037697,38417.0,38414.0,0.06628668]
["bitfinex","BTCUSD",1643790008493,0.3037697,38417.0,38414.0,0.06508]
["bitfinex","BTCUSD",1643790008793,0.30024569,38417.0,38414.0,0.06628668]
["bitfinex","BTCUSD",1643790009094,0.00647238,38422.0,38414.0,0.06628668]
["bitfinex","BTCUSD",1643790009296,0.25149311,38420.0,38414.0,0.06628668]
["bitfinex","BTCUSD",1643790009693,0.14507904,38422.0,38414.0,0.06508]
["bitfinex","BTCUSD",1643790009894,0.10770589,38422.0,38416.0,0.065073]
["bitfinex","BTCUSD",1643790010093,0.22544711,38421.0,38416.0,0.065073]
["bitfinex","BTCUSD",1643790011050,0.22544711,38421.0,38417.0,0.00120658]
["bitfinex","BTCUSD",1643790011250,0.22544711,38421.0,38417.0,0.06627958]
["bitfinex","BTCUSD",1643790012049,0.2253,38423.0,38417.0,0.065073]
["bitfinex","BTCUSD",1643790012249,0.4211538,38426.0,38417.0,0.06627957]
["bitfinex","BTCUSD",1643790012551,0.04800269,38422.0,38417.0,0.06627957]
["bitfinex","BTCUSD",1643790012951,0.00129825,38426.0,38420.0,0.065067]
["bitfinex","BTCUSD",1643790013150,0.32800491,38429.0,38421.0,0.22557499]
["bitfinex","BTCUSD",1643790013349,0.32800491,38429.0,38421.0,0.22678143]
["bitfinex","BTCUSD",1643790013549,0.00129832,38426.0,38421.0,0.30952314]
["bitfinex","BTCUSD",1643790013997,0.00129832,38426.0,38421.0,0.10120644]
["bitfinex","BTCUSD",1643790014197,0.00129832,38426.0,38421.0,0.11626744]
["bitfinex","BTCUSD",1643790014400,0.79959157,38428.0,38422.0,0.05]
["bitfinex","BTCUSD",1643790014598,0.00129833,38426.0,38422.0,0.05120643]
["bitfinex","BTCUSD",1643790014798,0.351045,38425.0,38422.0,0.05120643]
["bitfinex","BTCUSD",1643790014999,0.351045,38425.0,38422.0,0.00120643]
["bitfinex","BTCUSD",1643790015598,0.23719157,38428.0,38421.0,0.065066]
["bitfinex","BTCUSD",1643790015799,0.00129833,38426.0,38422.0,0.00120643]
["bitfinex","BTCUSD",1643790017002,0.00129833,38426.0,38422.0,0.00120641]
["bitfinex","BTCUSD",1643790017003,0.00129834,38426.0,38422.0,0.00120641]
["bitfinex","BTCUSD",1643790018143,0.1,38428.0,38421.0,0.065066]
["bitfinex","BTCUSD",1643790018345,0.00129834,38426.0,38422.0,0.00120641]
["bitfinex","BTCUSD",1643790019342,0.1,38428.0,38422.0,0.00120641]
["bitfinex","BTCUSD",1643790019546,0.00129834,38426.0,38422.0,0.06626841]
["bitfinex","BTCUSD",1643790020444,0.095,38428.0,38422.0,0.065062]
["bitfinex","BTCUSD",1643790020743,0.00129834,38426.0,38422.0,0.06626841]
["bitfinex","BTCUSD",1643790021591,0.1,38428.0,38422.0,0.065062]
["bitfinex","BTCUSD",1643790021791,0.00129834,38426.0,38422.0,0.06626841]
["bitfinex","BTCUSD",1643790022791,0.1,38429.0,38422.0,0.065062]
["bitfinex","BTCUSD",1643790022997,0.00129834,38426.0,38423.0,0.2287953]
["bitfinex","BTCUSD",1643790023295,0.00129834,38426.0,38424.0,0.130107]
["bitfinex","BTCUSD",1643790023993,0.27850272,38431.0,38424.0,0.130107]
["bitfinex","BTCUSD",1643790024293,0.00129832,38427.0,38424.0,0.19516038]
["bitfinex","BTCUSD",1643790025343,0.70260617,38431.0,38424.0,0.19516038]
["bitfinex","BTCUSD",1643790025545,0.00129831,38427.0,38424.0,0.19516038]
["bitfinex","BTCUSD",1643790026144,0.00129831,38427.0,38425.0,0.20594102]
["bitfinex","BTCUSD",1643790026345,0.001,38432.0,38425.0,0.25594102]
["bitfinex","BTCUSD",1643790026543,0.001,38432.0,38427.0,0.06504645]
["bitfinex","BTCUSD",1643790026743,0.0012983,38428.0,38427.0,0.27483633]
["bitfinex","BTCUSD",1643790026943,0.0012983,38428.0,38427.0,0.32483633]
["bitfinex","BTCUSD",1643790027349,0.0012983,38428.0,38427.0,0.50493033]
["bitfinex","BTCUSD",1643790027544,0.0012983,38428.0,38427.0,0.29514045]
["bitfinex","BTCUSD",1643790027844,0.00129828,38429.0,38428.0,0.130102]
["bitfinex","BTCUSD",1643790028844,0.02004809,38432.0,38428.0,0.130102]
["bitfinex","BTCUSD",1643790029095,0.00129827,38430.0,38428.0,0.130102]
["bitfinex","BTCUSD",1643790029392,0.00129827,38430.0,38428.0,0.19515]
["bitfinex","BTCUSD",1643790029995,0.02004809,38432.0,38428.0,0.19515]
["bitfinex","BTCUSD",1643790030193,0.00129826,38431.0,38428.0,0.19515]
["bitfinex","BTCUSD",1643790031293,0.26447359,38432.0,38428.0,0.19515]
["bitfinex","BTCUSD",1643790031495,0.00129825,38431.0,38428.0,0.19515]
["bitfinex","BTCUSD",1643790031694,0.00129825,38431.0,38428.0,0.130102]
["bitfinex","BTCUSD",1643790032398,0.26447359,38432.0,38428.0,0.130102]
["bitfinex","BTCUSD",1643790032750,0.00129825,38431.0,38428.0,0.130102]
["bitfinex","BTCUSD",1643790033144,0.00129825,38431.0,38429.0,0.2787953]
["bitfinex","BTCUSD",1643790033343,0.00129825,38431.0,38430.0,0.64603598]
["bitfinex","BTCUSD",1643790033542,0.00129825,38431.0,38430.0,0.41724068]
["bitfinex","BTCUSD",1643790033744,0.001,38432.0,38430.0,0.41724068]
["bitfinex","BTCUSD",1643790033944,0.00229823,38432.0,38430.0,0.41724068]
["bitfinex","BTCUSD",1643790034346,0.00229823,38432.0,38431.0,0.5438333]
["bitfinex","BTCUSD",1643790034547,0.001,38435.0,38432.0,0.51503719]
["bitfinex","BTCUSD",1643790034746,0.001,38435.0,38433.0,0.3287953]
["bitfinex","BTCUSD",1643790034945,0.001,38435.0,38434.0,0.4]
["bitfinex","BTCUSD",1643790035347,0.001,38435.0,38434.0,0.96048432]
["bitfinex","BTCUSD",1643790035547,0.00071695,38441.0,38436.0,0.7]
["bitfinex","BTCUSD",1643790035747,0.00071695,38441.0,38437.0,0.3309953]
["bitfinex","BTCUSD",1643790035945,0.001,38453.0,38439.0,0.09198673]
["bitfinex","BTCUSD",1643790036145,0.23258344,38452.0,38441.0,0.28012495]
["bitfinex","BTCUSD",1643790036350,0.0031,38452.0,38442.0,0.26996705]
["bitfinex","BTCUSD",1643790036616,0.0031,38452.0,38443.0,0.42383275]
["bitfinex","BTCUSD",1643790036816,0.0031,38452.0,38444.0,0.45]
["bitfinex","BTCUSD",1643790037016,0.0031,38452.0,38444.0,0.35]
["bitfinex","BTCUSD",1643790037517,0.00269681,38446.0,38443.0,0.29503745]
["bitfinex","BTCUSD",1643790037718,0.00269681,38446.0,38443.0,0.19503745]
["bitfinex","BTCUSD",1643790037921,0.00269681,38446.0,38443.0,0.065014]
["bitfinex","BTCUSD",1643790038116,0.00269681,38446.0,38440.0,0.130046]
["bitfinex","BTCUSD",1643790038318,0.034079,38444.0,38440.0,0.130046]
["bitfinex","BTCUSD",1643790038518,0.04312653,38443.0,38440.0,0.130046]
["bitfinex","BTCUSD",1643790038716,0.04519431,38444.0,38441.0,0.262187]
["bitfinex","BTCUSD",1643790038917,0.00129902,38444.0,38440.0,0.130046]
["bitfinex","BTCUSD",1643790039317,0.04542437,38444.0,38441.0,0.2287953]
["bitfinex","BTCUSD",1643790039518,0.00129902,38444.0,38442.0,0.262178]
["bitfinex","BTCUSD",1643790039718,0.002,38446.0,38442.0,0.262178]
["bitfinex","BTCUSD",1643790039919,0.00129902,38444.0,38443.0,0.065022]
["bitfinex","BTCUSD",1643790040122,0.00129902,38444.0,38443.0,0.53403827]
["bitfinex","BTCUSD",1643790040550,0.00129902,38444.0,38443.0,0.327192]
["bitfinex","BTCUSD",1643790040551,0.00113902,38444.0,38443.0,0.327192]
["bitfinex","BTCUSD",1643790040949,0.002,38446.0,38443.0,0.327192]
["bitfinex","BTCUSD",1643790041651,0.002,38446.0,38443.0,0.377192]
["bitfinex","BTCUSD",1643790042048,0.002,38446.0,38443.0,0.327192]
["bitfinex","BTCUSD",1643790042248,0.002,38446.0,38443.0,0.065022]
["bitfinex","BTCUSD",1643790042249,0.00269377,38446.0,38443.0,0.065022]
["bitfinex","BTCUSD",1643790043250,0.002,38446.0,38443.0,0.065022]
["bitfinex","BTCUSD",1643790043449,0.00329984,38446.0,38443.0,0.065022]
["bitfinex","BTCUSD",1643790044093,0.03753985,38446.0,38443.0,0.065022]
["bitfinex","BTCUSD",1643790044294,0.03753985,38446.0,38443.0,0.29024453]
["bitfinex","BTCUSD",1643790044295,0.00329984,38446.0,38443.0,0.29024453]
["bitfinex","BTCUSD",1643790044494,0.002,38446.0,38444.0,0.262162]
["bitfinex","BTCUSD",1643790044694,0.00329984,38446.0,38444.0,0.262162]
["bitfinex","BTCUSD",1643790044897,0.00329984,38446.0,38444.0,0.312162]
["bitfinex","BTCUSD",1643790045295,0.00329984,38446.0,38444.0,0.562162]
["bitfinex","BTCUSD",1643790045694,0.002,38446.0,38444.0,0.562162]
["bitfinex","BTCUSD",1643790046097,0.002,38446.0,38444.0,0.312162]
["bitfinex","BTCUSD",1643790046295,0.002,38446.0,38444.0,0.662162]
["bitfinex","BTCUSD",1643790046497,0.0014146,38449.0,38446.0,0.065011]
["bitfinex","BTCUSD",1643790046698,0.0014146,38449.0,38447.0,0.262136]
["bitfinex","BTCUSD",1643790047097,0.00271584,38449.0,38447.0,0.312136]
["bitfinex","BTCUSD",1643790047762,0.00271584,38449.0,38447.0,0.51200038]
["bitfinex","BTCUSD",1643790048048,0.00271584,38449.0,38447.0,0.312136]
["bitfinex","BTCUSD",1643790048049,0.0014146,38449.0,38447.0,0.312136]
["bitfinex","BTCUSD",1643790048952,0.00071038,38449.0,38445.0,0.05]
["bitfinex","BTCUSD",1643790049350,0.00071038,38449.0,38444.0,0.130021]
["bitfinex","BTCUSD",1643790049551,0.20699981,38449.0,38445.0,0.262149]
["bitfinex","BTCUSD",1643790049752,0.03540972,38448.0,38444.0,0.130021]
["bitfinex","BTCUSD",1643790049951,0.03540972,38448.0,38445.0,0.26215]
["bitfinex","BTCUSD",1643790050151,0.00201162,38449.0,38445.0,0.26215]
["bitfinex","BTCUSD",1643790050351,0.00201162,38449.0,38444.0,0.130021]
["bitfinex","BTCUSD",1643790050650,0.00201162,38449.0,38445.0,0.26215]
["bitfinex","BTCUSD",1643790051252,0.00201162,38449.0,38445.0,0.46585853]
["bitfinex","BTCUSD",1643790051495,0.00201162,38449.0,38445.0,0.26215]
["bitfinex","BTCUSD",1643790051696,0.00071038,38449.0,38445.0,0.26215]
["bitfinex","BTCUSD",1643790051897,0.00201162,38449.0,38443.0,0.27280304]
["bitfinex","BTCUSD",1643790052097,0.00201162,38449.0,38444.0,0.262158]
["bitfinex","BTCUSD",1643790052897,0.00071038,38449.0,38444.0,0.262158]
["bitfinex","BTCUSD",1643790053098,0.00130125,38448.0,38445.0,0.20516856]
["bitfinex","BTCUSD",1643790053298,0.00130125,38448.0,38446.0,0.262144]
["bitfinex","BTCUSD",1643790053701,0.00130125,38448.0,38444.0,0.262158]
["bitfinex","BTCUSD",1643790053899,0.00130125,38448.0,38445.0,0.262152]
["bitfinex","BTCUSD",1643790054098,0.04818259,38448.0,38443.0,0.05]
["bitfinex","BTCUSD",1643790054298,0.03791696,38447.0,38440.0,0.230035]
["bitfinex","BTCUSD",1643790054599,0.04166128,38446.0,38440.0,0.230035]
["bitfinex","BTCUSD",1643790054799,0.04166128,38446.0,38440.0,0.180035]
["bitfinex","BTCUSD",1643790054997,0.20294932,38445.0,38440.0,0.180035]
["bitfinex","BTCUSD",1643790055444,0.00130131,38444.0,38439.0,0.05]
["bitfinex","BTCUSD",1643790055645,0.04650969,38444.0,38437.0,0.05]
["bitfinex","BTCUSD",1643790055843,0.04650969,38444.0,38436.0,0.20406504]
["bitfinex","BTCUSD",1643790055844,0.03868342,38443.0,38436.0,0.20406504]
["bitfinex","BTCUSD",1643790056444,0.20294932,38445.0,38438.0,0.065028]
["bitfinex","BTCUSD",1643790056643,0.00130136,38441.0,38439.0,0.47127513]
["bitfinex","BTCUSD",1643790056844,0.00130136,38441.0,38439.0,0.262201]
["bitfinex","BTCUSD",1643790057745,0.20294932,38445.0,38439.0,0.262201]
["bitfinex","BTCUSD",1643790057946,0.00130135,38442.0,38439.0,0.262201]
["bitfinex","BTCUSD",1643790059197,0.00130135,38442.0,38439.0,0.46746762]
["bitfinex","BTCUSD",1643790059598,0.00130135,38442.0,38439.0,0.262201]
["bitfinex","BTCUSD",1643790059999,0.03753964,38444.0,38439.0,0.262201]
["bitfinex","BTCUSD",1643790060203,0.0011,38455.0,38441.0,0.7]
["bitfinex","BTCUSD",1643790060402,0.422,38461.0,38441.0,0.7]
["bitfinex","BTCUSD",1643790060403,0.20034154,38463.0,38457.0,0.05]
["bitfinex","BTCUSD",1643790060600,0.00118042,38464.0,38458.0,0.28021342]
["bitfinex","BTCUSD",1643790060800,0.00118042,38464.0,38459.0,0.312034]
["bitfinex","BTCUSD",1643790060999,0.00118042,38464.0,38460.0,0.0522]
["bitfinex","BTCUSD",1643790061201,0.00146188,38467.0,38461.0,0.262016]
["bitfinex","BTCUSD",1643790061202,0.26202289,38466.0,38461.0,0.262016]
["bitfinex","BTCUSD",1643790061505,0.41323107,38473.0,38466.0,0.1]
["bitfinex","BTCUSD",1643790061506,0.012,38473.0,38466.0,0.1]
["bitfinex","BTCUSD",1643790061703,0.012,38473.0,38467.0,0.314163]
["bitfinex","BTCUSD",1643790061704,0.007,38473.0,38467.0,0.314163]
["bitfinex","BTCUSD",1643790061899,0.0021,38482.0,38467.0,0.311963]
["bitfinex","BTCUSD",1643790061900,0.180644,38480.0,38467.0,0.311963]
["bitfinex","BTCUSD",1643790062099,0.04555627,38479.0,38467.0,0.311963]
["bitfinex","BTCUSD",1643790062299,0.22781474,38476.0,38467.0,0.311963]
["bitfinex","BTCUSD",1643790062502,0.68316694,38476.0,38467.0,0.261963]
["bitfinex","BTCUSD",1643790062755,0.03537642,38475.0,38465.0,0.01676571]
["bitfinex","BTCUSD",1643790063752,0.22801342,38474.0,38465.0,0.01676571]
["bitfinex","BTCUSD",1643790063952,0.1,38468.0,38465.0,0.01676571]
["bitfinex","BTCUSD",1643790064154,0.40322,38467.0,38465.0,0.01676571]
["bitfinex","BTCUSD",1643790064352,0.80799821,38466.0,38465.0,0.01676571]
["bitfinex","BTCUSD",1643790064550,1.53860753,38466.0,38465.0,0.01676571]
["bitfinex","BTCUSD",1643790064853,0.29362427,38458.0,38448.0,2.48400627]
["bitfinex","BTCUSD",1643790065051,0.08636446,38457.0,38448.0,2.48400627]
["bitfinex","BTCUSD",1643790065750,0.28320531,38455.0,38448.0,2.48400627]
["bitfinex","BTCUSD",1643790065950,0.0522,38457.0,38449.0,0.2054035]
["bitfinex","BTCUSD",1643790066519,0.0013093,38453.0,38449.0,0.2054035]
["bitfinex","BTCUSD",1643790067017,0.03376093,38451.0,38449.0,0.2054035]
["bitfinex","BTCUSD",1643790067216,0.03700815,38450.0,38443.0,0.23474685]
["bitfinex","BTCUSD",1643790067415,0.21131865,38450.0,38443.0,0.23474685]
["bitfinex","BTCUSD",1643790067615,0.04183724,38449.0,38446.0,0.00124547]
["bitfinex","BTCUSD",1643790068415,0.04183724,38449.0,38437.0,0.3354355]
["bitfinex","BTCUSD",1643790068616,0.04183724,38449.0,38446.0,0.00124548]
["bitfinex","BTCUSD",1643790068816,0.09403724,38449.0,38446.0,0.00124548]
["bitfinex","BTCUSD",1643790069419,0.03924777,38448.0,38446.0,0.00124548]
["bitfinex","BTCUSD",1643790069618,0.08913739,38449.0,38437.0,0.56901447]
["bitfinex","BTCUSD",1643790069817,0.08913739,38449.0,38445.0,0.0012455]
["bitfinex","BTCUSD",1643790070451,0.04523102,38448.0,38445.0,0.0012455]
["bitfinex","BTCUSD",1643790070652,0.04617914,38447.0,38445.0,0.0012455]
["bitfinex","BTCUSD",1643790070851,0.51825533,38446.0,38436.0,0.00660151]
["bitfinex","BTCUSD",1643790071053,0.03757931,38444.0,38436.0,0.00660151]
["bitfinex","BTCUSD",1643790071456,0.22777246,38445.0,38436.0,0.00660151]
["bitfinex","BTCUSD",1643790071457,0.0965323,38442.0,38436.0,0.00660151]
["bitfinex","BTCUSD",1643790071654,0.037205,38441.0,38433.0,0.22717064]
["bitfinex","BTCUSD",1643790071850,0.04567917,38440.0,38434.0,0.262237]
["bitfinex","BTCUSD",1643790072251,0.0522,38444.0,38435.0,0.00124582]
["bitfinex","BTCUSD",1643790072552,0.21197839,38443.0,38435.0,0.00124582]
["bitfinex","BTCUSD",1643790072760,0.40322,38442.0,38435.0,0.00124582]
["bitfinex","BTCUSD",1643790072954,0.22764627,38441.0,38435.0,0.00124582]
["bitfinex","BTCUSD",1643790073152,0.87542819,38436.0,38435.0,0.00124582]
["bitfinex","BTCUSD",1643790073351,0.04874096,38435.0,38431.0,0.01]
["bitfinex","BTCUSD",1643790073552,0.0522,38434.0,38431.0,0.01]
["bitfinex","BTCUSD",1643790074006,0.04894194,38433.0,38431.0,0.01]
["bitfinex","BTCUSD",1643790074204,0.0522,38433.0,38431.0,0.01]
["bitfinex","BTCUSD",1643790074405,0.04681647,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643790075007,0.04681647,38432.0,38431.0,0.272269]
["bitfinex","BTCUSD",1643790075207,0.0522,38433.0,38431.0,0.272269]
["bitfinex","BTCUSD",1643790076409,0.0522,38433.0,38431.0,0.01]
["bitfinex","BTCUSD",1643790076612,0.03802012,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643790076809,0.6022,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643790077768,1.05791,38432.0,38431.0,0.01]
["bitfinex","BTCUSD",1643790077954,1.05791,38432.0,38430.0,0.001246]
["bitfinex","BTCUSD",1643790077955,0.7,38431.0,38430.0,0.001246]
["bitfinex","BTCUSD",1643790078155,0.7,38431.0,38428.0,0.01960192]
["bitfinex","BTCUSD",1643790078156,1.10322,38431.0,38428.0,0.01960192]
["bitfinex","BTCUSD",1643790078355,0.35102,38430.0,38428.0,0.01960192]
["bitfinex","BTCUSD",1643790078554,1.25332893,38429.0,38428.0,0.01960192]
["bitfinex","BTCUSD",1643790078754,1.60434893,38429.0,38428.0,0.01960192]
["bitfinex","BTCUSD",1643790079254,0.10143943,38425.0,38423.0,0.01817531]
["bitfinex","BTCUSD",1643790079455,0.3522,38424.0,38423.0,0.01817531]
["bitfinex","BTCUSD",1643790079657,0.5871989,38424.0,38423.0,0.01817531]
["bitfinex","BTCUSD",1643790079857,0.9382189,38424.0,38423.0,0.01817531]
["bitfinex","BTCUSD",1643790080654,0.40322,38424.0,38423.0,0.01817531]
["bitfinex","BTCUSD",1643790080853,0.0522,38424.0,38423.0,0.01817531]
["bitfinex","BTCUSD",1643790081053,0.3522,38424.0,38423.0,0.01817531]
["bitfinex","BTCUSD",1643790081254,0.70322,38424.0,38422.0,0.00124626]
["bitfinex","BTCUSD",1643790081499,0.87551449,38423.0,38422.0,0.00124626]
["bitfinex","BTCUSD",1643790081698,0.88905272,38423.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790081897,0.88905272,38423.0,38421.0,0.01124628]
["bitfinex","BTCUSD",1643790081898,0.95630844,38423.0,38421.0,0.01124628]
["bitfinex","BTCUSD",1643790082097,0.33079395,38423.0,38421.0,0.01124628]
["bitfinex","BTCUSD",1643790082602,0.86053448,38422.0,38421.0,0.01124628]
["bitfinex","BTCUSD",1643790082802,1.05322,38422.0,38421.0,0.01124628]
["bitfinex","BTCUSD",1643790083000,1.05322,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790083201,0.97593769,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790084201,1.40096645,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790084401,0.39994645,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790084902,0.62842727,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790086848,0.97944727,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790087049,1.01965519,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790087248,0.97944727,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790087451,1.01604336,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790087653,0.97944727,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790087849,0.66910338,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790088050,0.61500496,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790088250,0.6492596,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790088450,0.61500496,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790088650,0.66417466,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790088850,0.8608706,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790089103,0.97277494,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790089303,0.93859203,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790089503,0.98689053,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790089704,0.93859203,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790089906,0.74148455,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790090208,0.65260815,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790090404,0.61139623,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790090604,0.65302271,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790090803,0.61865551,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790091203,0.8761237,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790091406,0.95568325,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790091805,1.00568325,38422.0,38421.0,0.01]
["bitfinex","BTCUSD",1643790093851,1.00568325,38422.0,38420.0,0.00124633]
["bitfinex","BTCUSD",1643790093852,0.7,38421.0,38420.0,0.00124633]
["bitfinex","BTCUSD",1643790094052,1.4515473,38421.0,38420.0,0.00124633]
["bitfinex","BTCUSD",1643790094852,1.50929092,38421.0,38416.0,0.0205547]
["bitfinex","BTCUSD",1643790095054,0.35102,38420.0,38419.0,0.00096593]
["bitfinex","BTCUSD",1643790095251,0.80374027,38420.0,38419.0,0.00096593]
["bitfinex","BTCUSD",1643790095455,0.80911922,38420.0,38419.0,0.00096593]
["bitfinex","BTCUSD",1643790095853,1.25911922,38420.0,38419.0,0.00096593]
["bitfinex","BTCUSD",1643790096153,1.25911922,38420.0,38403.0,1.539381]
["bitfinex","BTCUSD",1643790096500,0.07462132,38413.0,38412.0,0.00386439]
["bitfinex","BTCUSD",1643790097399,0.07462132,38413.0,38406.0,0.01805726]
["bitfinex","BTCUSD",1643790097599,0.07462132,38413.0,38411.0,0.01096613]
["bitfinex","BTCUSD",1643790098002,0.0522,38415.0,38411.0,0.01096613]
["bitfinex","BTCUSD",1643790098599,0.0522,38415.0,38411.0,0.01]
["bitfinex","BTCUSD",1643790098800,0.0522,38415.0,38411.0,0.01096612]
["bitfinex","BTCUSD",1643790098801,0.35102,38414.0,38411.0,0.01096612]
["bitfinex","BTCUSD",1643790099001,0.24489337,38412.0,38411.0,0.01096612]
["bitfinex","BTCUSD",1643790099800,0.24489337,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643790100001,0.34111027,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643790100853,0.24489337,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643790101454,0.289826,38412.0,38411.0,0.01]
["bitfinex","BTCUSD",1643790102659,0.7,38411.0,38410.0,0.00102927]
["bitfinex","BTCUSD",1643790102861,1.36903101,38411.0,38410.0,0.00102927]
["bitfinex","BTCUSD",1643790103061,1.14655373,38411.0,38410.0,0.00102927]
["bitfinex","BTCUSD",1643790103263,1.14655373,38411.0,38406.0,0.01964214]
["bitfinex","BTCUSD",1643790103461,0.35102,38410.0,38409.0,0.00101509]
["bitfinex","BTCUSD",1643790103659,1.10322,38410.0,38409.0,0.00101509]
["bitfinex","BTCUSD",1643790103860,1.39064471,38410.0,38409.0,0.00101509]
["bitfinex","BTCUSD",1643790104507,0.55403011,38407.0,38406.0,0.01964214]
["bitfinex","BTCUSD",1643790104707,0.69450475,38407.0,38406.0,0.01964214]
["bitfinex","BTCUSD",1643790105107,0.91328978,38407.0,38406.0,0.01964214]
["bitfinex","BTCUSD",1643790105306,0.24926115,38406.0,38404.0,0.01979544]
["bitfinex","BTCUSD",1643790105507,0.5597605,38405.0,38404.0,0.01979544]
["bitfinex","BTCUSD",1643790106107,0.70322,38405.0,38404.0,0.01979544]
["bitfinex","BTCUSD",1643790106407,0.93845062,38405.0,38404.0,0.01979544]
["bitfinex","BTCUSD",1643790107008,0.41307442,38405.0,38404.0,0.01979544]
["bitfinex","BTCUSD",1643790107211,0.41307442,38405.0,38403.0,0.00102352]
["bitfinex","BTCUSD",1643790107408,0.22753103,38404.0,38403.0,0.00102352]
["bitfinex","BTCUSD",1643790107608,0.27973103,38404.0,38403.0,0.00102352]
["bitfinex","BTCUSD",1643790108051,0.27973103,38404.0,38399.0,0.07204416]
["bitfinex","BTCUSD",1643790108249,0.0522,38404.0,38402.0,0.00102355]
["bitfinex","BTCUSD",1643790108452,0.26103137,38404.0,38402.0,0.00102355]
["bitfinex","BTCUSD",1643790108950,0.0522,38404.0,38402.0,0.00102355]
["bitfinex","BTCUSD",1643790109350,0.26067415,38404.0,38399.0,0.05130857]
["bitfinex","BTCUSD",1643790109550,0.0522,38404.0,38401.0,0.01102356]
["bitfinex","BTCUSD",1643790110450,0.0522,38404.0,38401.0,0.01]
["bitfinex","BTCUSD",1643790110653,0.0522,38404.0,38401.0,0.01101664]
["bitfinex","BTCUSD",1643790111701,0.0522,38404.0,38401.0,0.01]
["bitfinex","BTCUSD",1643790112000,0.2648752,38404.0,38401.0,0.01101664]
["bitfinex","BTCUSD",1643790112402,0.0522,38404.0,38401.0,0.01101664]
["bitfinex","BTCUSD",1643790113006,0.0522,38404.0,38401.0,0.01]
["bitfinex","BTCUSD",1643790113202,0.0522,38404.0,38401.0,0.01101664]
["bitfinex","BTCUSD",1643790114205,0.09996534,38404.0,38401.0,0.01]
["bitfinex","BTCUSD",1643790114406,0.09996534,38404.0,38401.0,0.01101664]
["bitfinex","BTCUSD",1643790115006,0.09519975,38403.0,38401.0,0.01101664]
["bitfinex","BTCUSD",1643790115258,0.09519975,38403.0,38401.0,0.01]
["bitfinex","BTCUSD",1643790116255,0.14040951,38403.0,38401.0,0.01]
["bitfinex","BTCUSD",1643790117253,0.0522,38404.0,38401.0,0.01]
["bitfinex","BTCUSD",1643790117853,0.09486629,38404.0,38401.0,0.0110182]
["bitfinex","BTCUSD",1643790118654,0.0739697,38403.0,38401.0,0.0110182]
["bitfinex","BTCUSD",1643790119008,0.35102,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643790119203,0.04315577,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643790119405,0.03523082,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643790119604,0.0739697,38403.0,38401.0,0.01]
["bitfinex","BTCUSD",1643790119805,0.11865274,38403.0,38401.0,0.01]
["bitfinex","BTCUSD",1643790120409,0.35102,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643790120611,0.61953968,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643790120809,0.38953968,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643790121011,0.24861816,38402.0,38401.0,0.01]
["bitfinex","BTCUSD",1643790121211,0.24861816,38402.0,38400.0,0.00101786]
["bitfinex","BTCUSD",1643790121212,0.95078036,38401.0,38400.0,0.00101786]
["bitfinex","BTCUSD",1643790121414,0.95078036,38401.0,38399.0,0.013]
["bitfinex","BTCUSD",1643790121415,1.59164348,38401.0,38399.0,0.013]
["bitfinex","BTCUSD",1643790121616,1.00298036,38401.0,38400.0,0.00101787]
["bitfinex","BTCUSD",1643790121811,1.45400036,38401.0,38400.0,0.00101787]
["bitfinex","BTCUSD",1643790122410,1.45400036,38401.0,38396.0,0.02000438]
["bitfinex","BTCUSD",1643790122411,1.07,38400.0,38396.0,0.02000438]
["bitfinex","BTCUSD",1643790122612,0.67599045,38399.0,38396.0,0.02000438]
["bitfinex","BTCUSD",1643790122854,0.78322948,38397.0,38396.0,0.02000438]
["bitfinex","BTCUSD",1643790123055,1.42611147,38397.0,38396.0,0.02000438]
["bitfinex","BTCUSD",1643790123253,1.42611147,38397.0,38382.0,0.1235]
["bitfinex","BTCUSD",1643790123454,0.35102,38396.0,38382.0,0.1235]
["bitfinex","BTCUSD",1643790123654,0.30737457,38395.0,38382.0,0.1235]
["bitfinex","BTCUSD",1643790123855,0.35102,38394.0,38382.0,0.1235]
["bitfinex","BTCUSD",1643790124055,0.27873,38393.0,38382.0,0.1235]
["bitfinex","BTCUSD",1643790124259,0.67247484,38392.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790124460,0.93464032,38392.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790124656,0.71216548,38392.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790124858,1.28503693,38392.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790125156,1.28503693,38392.0,38386.0,0.02046566]
["bitfinex","BTCUSD",1643790125357,1.28503693,38392.0,38387.0,0.01042]
["bitfinex","BTCUSD",1643790125963,1.28503693,38392.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790125964,0.7,38391.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790126163,0.62632688,38390.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790126364,0.1,38389.0,38384.0,0.00496959]
["bitfinex","BTCUSD",1643790126607,0.62632688,38388.0,38384.0,0.00496959]
["bitfinex","BTCUSD",1643790126809,0.3720529,38387.0,38384.0,0.00496959]
["bitfinex","BTCUSD",1643790127006,1.00930933,38385.0,38384.0,0.00496959]
["bitfinex","BTCUSD",1643790127206,0.7,38384.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790127409,0.40322,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790128208,0.9292411,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790128410,1.3324611,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790131363,1.3324611,38382.0,38380.0,0.00061505]
["bitfinex","BTCUSD",1643790131364,1.30358765,38381.0,38380.0,0.00061505]
["bitfinex","BTCUSD",1643790131662,1.70680765,38381.0,38380.0,0.00061505]
["bitfinex","BTCUSD",1643790132066,1.70680765,38381.0,38372.0,0.010423]
["bitfinex","BTCUSD",1643790132264,0.09876168,38376.0,38372.0,0.010423]
["bitfinex","BTCUSD",1643790132462,0.304901,38375.0,38372.0,0.01529463]
["bitfinex","BTCUSD",1643790132662,0.24432402,38374.0,38372.0,0.01529463]
["bitfinex","BTCUSD",1643790133264,0.24432402,38374.0,38372.0,0.010423]
["bitfinex","BTCUSD",1643790133465,0.0522,38374.0,38372.0,0.010423]
["bitfinex","BTCUSD",1643790134707,0.0522,38374.0,38371.0,0.01121795]
["bitfinex","BTCUSD",1643790135808,0.0522,38374.0,38371.0,0.01]
["bitfinex","BTCUSD",1643790136007,0.0522,38374.0,38371.0,0.01115454]
["bitfinex","BTCUSD",1643790137107,0.2460235,38373.0,38371.0,0.01115454]
["bitfinex","BTCUSD",1643790137310,0.36051185,38375.0,38371.0,0.01115454]
["bitfinex","BTCUSD",1643790138161,0.36051185,38375.0,38371.0,0.01]
["bitfinex","BTCUSD",1643790138361,0.6407894,38375.0,38371.0,0.01115454]
["bitfinex","BTCUSD",1643790139262,0.6407894,38375.0,38371.0,0.01]
["bitfinex","BTCUSD",1643790139462,0.6407894,38375.0,38371.0,0.0111809]
["bitfinex","BTCUSD",1643790140561,0.6407894,38375.0,38371.0,0.01]
["bitfinex","BTCUSD",1643790140762,0.6407894,38375.0,38371.0,0.0111809]
["bitfinex","BTCUSD",1643790141815,0.6407894,38375.0,38371.0,0.01]
["bitfinex","BTCUSD",1643790142015,0.6407894,38375.0,38371.0,0.0111809]
["bitfinex","BTCUSD",1643790142619,0.36051185,38375.0,38371.0,0.0111809]
["bitfinex","BTCUSD",1643790142918,0.04283257,38380.0,38371.0,0.01]
["bitfinex","BTCUSD",1643790143116,0.04283257,38380.0,38371.0,0.01117499]
["bitfinex","BTCUSD",1643790143716,0.21655625,38376.0,38371.0,0.01117499]
["bitfinex","BTCUSD",1643790144118,0.21655625,38376.0,38371.0,0.01]
["bitfinex","BTCUSD",1643790144318,0.21655625,38376.0,38372.0,0.00117498]
["bitfinex","BTCUSD",1643790145357,0.21655625,38376.0,38371.0,0.01]
["bitfinex","BTCUSD",1643790145557,0.21655625,38376.0,38372.0,0.00117497]
["bitfinex","BTCUSD",1643790146457,0.21655625,38376.0,38371.0,0.01]
["bitfinex","BTCUSD",1643790146658,0.21655625,38376.0,38372.0,0.00117629]
["bitfinex","BTCUSD",1643790147067,0.5638,38382.0,38372.0,0.00117629]
["bitfinex","BTCUSD",1643790147068,0.065144,38390.0,38375.0,0.1]
["bitfinex","BTCUSD",1643790147263,0.20076,38398.0,38375.0,0.1]
["bitfinex","BTCUSD",1643790147264,0.28463226,38400.0,38381.0,0.1]
["bitfinex","BTCUSD",1643790147463,0.46107074,38400.0,38382.0,0.53799388]
["bitfinex","BTCUSD",1643790147667,0.1238,38400.0,38382.0,0.53799388]
["bitfinex","BTCUSD",1643790147863,0.001,38401.0,38386.0,0.6521]
["bitfinex","BTCUSD",1643790148062,0.30450227,38397.0,38389.0,0.065103]
["bitfinex","BTCUSD",1643790148261,0.30450227,38397.0,38390.0,0.314817]
["bitfinex","BTCUSD",1643790148462,0.30450227,38397.0,38390.0,0.364817]
["bitfinex","BTCUSD",1643790148661,0.30450227,38397.0,38390.0,0.414817]
["bitfinex","BTCUSD",1643790148862,0.35910277,38399.0,38390.0,0.414817]
["bitfinex","BTCUSD",1643790149111,0.00113455,38395.0,38393.0,0.065101]
["bitfinex","BTCUSD",1643790149309,0.00113455,38395.0,38394.0,0.314787]
["bitfinex","BTCUSD",1643790149511,0.00113455,38395.0,38394.0,0.364787]
["bitfinex","BTCUSD",1643790149711,0.00113455,38395.0,38394.0,0.73993488]
["bitfinex","BTCUSD",1643790149911,0.00113455,38395.0,38394.0,0.87029488]
["bitfinex","BTCUSD",1643790150110,0.001,38401.0,38394.0,0.87029488]
["bitfinex","BTCUSD",1643790150512,0.00113676,38396.0,38394.0,0.87029488]
["bitfinex","BTCUSD",1643790150714,0.00113676,38396.0,38395.0,0.45811957]
["bitfinex","BTCUSD",1643790150913,0.00113676,38396.0,38395.0,0.77289757]
["bitfinex","BTCUSD",1643790151314,0.1005004,38399.0,38395.0,0.77289757]
["bitfinex","BTCUSD",1643790151615,0.00113676,38397.0,38396.0,0.262568]
["bitfinex","BTCUSD",1643790151812,0.00113676,38397.0,38396.0,0.63147489]
["bitfinex","BTCUSD",1643790152514,0.31034067,38401.0,38396.0,0.63147489]
["bitfinex","BTCUSD",1643790152765,0.00113676,38398.0,38396.0,0.69656989]
["bitfinex","BTCUSD",1643790152962,0.00113676,38398.0,38397.0,0.21641215]
["bitfinex","BTCUSD",1643790153160,0.00113676,38398.0,38397.0,0.58117315]
["bitfinex","BTCUSD",1643790153460,0.24328612,38398.0,38397.0,0.364761]
["bitfinex","BTCUSD",1643790153659,0.00104943,38398.0,38397.0,0.364761]
["bitfinex","BTCUSD",1643790153859,0.35366248,38399.0,38397.0,0.364761]
["bitfinex","BTCUSD",1643790154059,0.35479872,38399.0,38398.0,0.262553]
["bitfinex","BTCUSD",1643790154262,0.35479872,38399.0,38398.0,0.364753]
["bitfinex","BTCUSD",1643790154661,0.44035481,38399.0,38398.0,0.364753]
["bitfinex","BTCUSD",1643790154861,0.43921857,38399.0,38398.0,0.364753]
["bitfinex","BTCUSD",1643790155060,0.35366248,38399.0,38398.0,0.364753]
["bitfinex","BTCUSD",1643790155563,0.31034067,38401.0,38398.0,0.364753]
["bitfinex","BTCUSD",1643790157002,0.31034067,38401.0,38398.0,0.56199693]
["bitfinex","BTCUSD",1643790157003,0.001,38401.0,38398.0,0.56199693]
["bitfinex","BTCUSD",1643790157603,0.00230277,38401.0,38398.0,0.56199693]
["bitfinex","BTCUSD",1643790157806,0.00230277,38401.0,38399.0,0.7521]
["bitfinex","BTCUSD",1643790158004,0.00230277,38401.0,38400.0,1.23784288]
["bitfinex","BTCUSD",1643790158207,0.00230277,38401.0,38400.0,1.014736]
["bitfinex","BTCUSD",1643790158403,0.00230277,38401.0,38400.0,1.114736]
["bitfinex","BTCUSD",1643790158602,0.001,38401.0,38400.0,1.114736]
["bitfinex","BTCUSD",1643790159605,0.0007771,38401.0,38400.0,1.114736]
["bitfinex","BTCUSD",1643790159905,0.0007771,38401.0,38400.0,0.414736]
["bitfinex","BTCUSD",1643790160105,0.0007771,38401.0,38400.0,0.64644607]
["bitfinex","BTCUSD",1643790161053,0.0007771,38401.0,38400.0,0.77661207]
["bitfinex","BTCUSD",1643790161653,0.07788297,38410.0,38402.0,0.065086]
["bitfinex","BTCUSD",1643790161854,0.07756938,38410.0,38403.0,0.3797921]
["bitfinex","BTCUSD",1643790162054,0.07756938,38410.0,38403.0,0.4797921]
["bitfinex","BTCUSD",1643790162653,0.23723602,38404.0,38403.0,0.4797921]
["bitfinex","BTCUSD",1643790163356,0.23723602,38404.0,38403.0,0.50020613]
["bitfinex","BTCUSD",1643790163555,0.23723602,38404.0,38403.0,0.43512003]
["bitfinex","BTCUSD",1643790163755,0.23723602,38404.0,38403.0,0.02041403]
["bitfinex","BTCUSD",1643790164007,0.63723602,38404.0,38403.0,0.02041403]
["bitfinex","BTCUSD",1643790164707,0.23723602,38404.0,38403.0,0.02041403]
["bitfinex","BTCUSD",1643790165308,0.23723602,38404.0,38399.0,0.010415]
["bitfinex","BTCUSD",1643790165506,0.31771219,38401.0,38399.0,0.010415]
["bitfinex","BTCUSD",1643790166306,0.31771219,38401.0,38398.0,0.0206934]
["bitfinex","BTCUSD",1643790166507,0.2049247,38399.0,38398.0,0.0206934]
["bitfinex","BTCUSD",1643790167308,0.2049247,38399.0,38398.0,0.262545]
["bitfinex","BTCUSD",1643790167609,0.2049247,38399.0,38395.0,0.06509881]
["bitfinex","BTCUSD",1643790167857,0.31771219,38401.0,38396.0,0.262566]
["bitfinex","BTCUSD",1643790168255,0.31771219,38401.0,38396.0,0.327663]
["bitfinex","BTCUSD",1643790168657,0.25182932,38399.0,38396.0,0.065097]
["bitfinex","BTCUSD",1643790168857,0.25182932,38399.0,38397.0,0.262559]
["bitfinex","BTCUSD",1643790169056,0.25182932,38399.0,38397.0,0.312559]
["bitfinex","BTCUSD",1643790169257,0.31771219,38401.0,38397.0,0.05]
["bitfinex","BTCUSD",1643790169859,0.31771219,38401.0,38396.0,0.115097]
["bitfinex","BTCUSD",1643790170258,0.2742352,38400.0,38396.0,0.05]
["bitfinex","BTCUSD",1643790170459,0.31771219,38401.0,38397.0,0.065097]
["bitfinex","BTCUSD",1643790170658,0.31771219,38401.0,38397.0,0.130194]
["bitfinex","BTCUSD",1643790170859,0.31771219,38401.0,38397.0,0.230194]
["bitfinex","BTCUSD",1643790171600,0.31771219,38401.0,38397.0,0.165097]
["bitfinex","BTCUSD",1643790172901,0.31771219,38401.0,38397.0,0.065097]
["bitfinex","BTCUSD",1643790175350,0.31771219,38401.0,38398.0,0.262553]
["bitfinex","BTCUSD",1643790175548,0.46126232,38404.0,38398.0,0.262553]
["bitfinex","BTCUSD",1643790175751,0.23854032,38404.0,38399.0,0.06509362]
["bitfinex","BTCUSD",1643790175948,0.23854032,38404.0,38400.0,0.262534]
["bitfinex","BTCUSD",1643790176361,0.23854032,38404.0,38400.0,0.312534]
["bitfinex","BTCUSD",1643790176553,0.49245748,38409.0,38400.0,0.377626]
["bitfinex","BTCUSD",1643790176751,0.49245748,38409.0,38402.0,0.06508773]
["bitfinex","BTCUSD",1643790176752,0.00130436,38404.0,38402.0,0.06508773]
["bitfinex","BTCUSD",1643790176951,0.00130436,38404.0,38403.0,0.39062113]
["bitfinex","BTCUSD",1643790177354,0.00130436,38404.0,38403.0,0.49062113]
["bitfinex","BTCUSD",1643790177752,0.37645748,38409.0,38403.0,0.49062113]
["bitfinex","BTCUSD",1643790177951,0.00130434,38405.0,38403.0,0.49062113]
["bitfinex","BTCUSD",1643790178150,0.00130434,38405.0,38403.0,0.36251]
["bitfinex","BTCUSD",1643790178351,0.00130434,38405.0,38404.0,0.05]
["bitfinex","BTCUSD",1643790178551,0.00130434,38405.0,38404.0,0.312501]
["bitfinex","BTCUSD",1643790179011,0.37645748,38409.0,38404.0,0.312501]
["bitfinex","BTCUSD",1643790179210,0.00130432,38406.0,38404.0,0.05]
["bitfinex","BTCUSD",1643790179410,0.00130432,38406.0,38405.0,0.262491]
["bitfinex","BTCUSD",1643790179610,0.00130432,38406.0,38405.0,0.312491]
["bitfinex","BTCUSD",1643790180212,0.25700206,38410.0,38405.0,0.05]
["bitfinex","BTCUSD",1643790180411,0.0013043,38407.0,38405.0,0.05]
["bitfinex","BTCUSD",1643790180612,0.0013043,38407.0,38405.0,0.06508293]
["bitfinex","BTCUSD",1643790181414,0.35569749,38410.0,38405.0,0.06508293]
["bitfinex","BTCUSD",1643790181615,0.0013043,38408.0,38405.0,0.06508293]
["bitfinex","BTCUSD",1643790182613,0.35569749,38410.0,38405.0,0.06508293]
["bitfinex","BTCUSD",1643790182858,0.35569749,38410.0,38406.0,0.065081]
["bitfinex","BTCUSD",1643790182859,0.00119528,38408.0,38406.0,0.065081]
["bitfinex","BTCUSD",1643790183058,0.00119528,38408.0,38406.0,0.115081]
["bitfinex","BTCUSD",1643790183860,0.35569749,38410.0,38406.0,0.115081]
["bitfinex","BTCUSD",1643790184361,0.35521188,38410.0,38406.0,0.115081]
["bitfinex","BTCUSD",1643790185166,0.35590445,38410.0,38406.0,0.115081]
["bitfinex","BTCUSD",1643790185360,0.35590445,38410.0,38406.0,0.165081]
["bitfinex","BTCUSD",1643790185559,0.35590445,38410.0,38406.0,0.155081]
["bitfinex","BTCUSD",1643790185761,0.00069257,38410.0,38406.0,0.155081]
["bitfinex","BTCUSD",1643790185966,0.00069257,38410.0,38407.0,0.4619777]
["bitfinex","BTCUSD",1643790186166,0.0011,38413.0,38407.0,0.4619777]
["bitfinex","BTCUSD",1643790186610,2.57e-06,38414.0,38410.0,0.02754865]
["bitfinex","BTCUSD",1643790186814,0.001,38420.0,38413.0,0.37548456]
["bitfinex","BTCUSD",1643790187010,0.001,38420.0,38414.0,0.66782988]
["bitfinex","BTCUSD",1643790187211,0.001,38420.0,38416.0,0.6521]
["bitfinex","BTCUSD",1643790187411,0.0001,38421.0,38417.0,0.63769688]
["bitfinex","BTCUSD",1643790187610,0.0001,38421.0,38420.0,0.26430869]
["bitfinex","BTCUSD",1643790187810,0.0001,38421.0,38420.0,0.57887369]
["bitfinex","BTCUSD",1643790188009,0.0001,38421.0,38420.0,0.62887369]
["bitfinex","BTCUSD",1643790188211,0.0001,38421.0,38420.0,1.00394057]
["bitfinex","BTCUSD",1643790188412,0.0019,38422.0,38420.0,1.68827057]
["bitfinex","BTCUSD",1643790188614,0.0019,38422.0,38421.0,1.13756388]
["bitfinex","BTCUSD",1643790188812,0.0019,38422.0,38421.0,1.28976388]
["bitfinex","BTCUSD",1643790189012,0.0019,38422.0,38421.0,1.4855897]
["bitfinex","BTCUSD",1643790189013,0.001,38422.0,38421.0,1.4855897]
["bitfinex","BTCUSD",1643790189614,0.001,38422.0,38421.0,1.5355897]
["bitfinex","BTCUSD",1643790190012,0.002,38428.0,38421.0,1.5355897]
["bitfinex","BTCUSD",1643790190013,0.002,38428.0,38422.0,0.765028]
["bitfinex","BTCUSD",1643790190266,0.002,38428.0,38427.0,1.3521]
["bitfinex","BTCUSD",1643790190463,0.002,38428.0,38427.0,1.702365]
["bitfinex","BTCUSD",1643790190659,0.002,38428.0,38427.0,2.41514759]
["bitfinex","BTCUSD",1643790191659,0.002,38428.0,38427.0,2.18242767]
["bitfinex","BTCUSD",1643790191860,0.002,38428.0,38427.0,2.60242767]
["bitfinex","BTCUSD",1643790192262,0.00175896,38428.0,38427.0,2.68958956]
["bitfinex","BTCUSD",1643790192462,0.00175896,38428.0,38427.0,2.60242767]
["bitfinex","BTCUSD",1643790192862,0.00175896,38428.0,38427.0,2.37796184]
["bitfinex","BTCUSD",1643790193361,0.00175896,38428.0,38427.0,1.40009917]
["bitfinex","BTCUSD",1643790193562,0.00175896,38428.0,38427.0,1.116605]
["bitfinex","BTCUSD",1643790194605,0.00168032,38428.0,38427.0,1.116605]
["bitfinex","BTCUSD",1643790196701,0.00168032,38428.0,38427.0,1.416605]
["bitfinex","BTCUSD",1643790197105,0.00168032,38428.0,38427.0,1.116605]
["bitfinex","BTCUSD",1643790197758,0.00145566,38428.0,38427.0,1.116605]
["bitfinex","BTCUSD",1643790198652,0.00114231,38428.0,38427.0,1.116605]
["bitfinex","BTCUSD",1643790200056,0.00114231,38428.0,38427.0,1.40455732]
["bitfinex","BTCUSD",1643790200859,0.00114231,38428.0,38427.0,1.59970834]
["bitfinex","BTCUSD",1643790201258,0.00114231,38428.0,38427.0,1.90406128]
["bitfinex","BTCUSD",1643790201506,0.00114231,38428.0,38427.0,1.44512091]
["bitfinex","BTCUSD",1643790201708,0.00114231,38428.0,38427.0,1.63866396]
["bitfinex","BTCUSD",1643790201907,0.00114231,38428.0,38427.0,1.68866396]
["bitfinex","BTCUSD",1643790202312,0.00114231,38428.0,38427.0,1.63866396]
["bitfinex","BTCUSD",1643790202510,0.00040809,38428.0,38427.0,1.63866396]
["bitfinex","BTCUSD",1643790202812,0.0003294,38428.0,38427.0,1.68866396]
["bitfinex","BTCUSD",1643790203010,0.01218296,38429.0,38427.0,1.68866396]
["bitfinex","BTCUSD",1643790203011,0.00903949,38429.0,38428.0,0.4]
["bitfinex","BTCUSD",1643790203211,0.01023452,38429.0,38428.0,0.714497]
["bitfinex","BTCUSD",1643790203410,0.00999986,38429.0,38428.0,0.77953]
["bitfinex","BTCUSD",1643790204213,0.00880483,38429.0,38428.0,0.77953]
["bitfinex","BTCUSD",1643790204413,0.00880483,38429.0,38428.0,0.87953]
["bitfinex","BTCUSD",1643790204614,0.00880483,38429.0,38428.0,0.97953]
["bitfinex","BTCUSD",1643790206452,0.00880483,38429.0,38428.0,1.21953]
["bitfinex","BTCUSD",1643790207254,0.00880483,38429.0,38428.0,1.229937]
["bitfinex","BTCUSD",1643790207654,0.00880483,38429.0,38428.0,1.21953]
["bitfinex","BTCUSD",1643790208458,0.00880483,38429.0,38428.0,0.81953]
["bitfinex","BTCUSD",1643790208856,0.00858037,38429.0,38428.0,0.81953]
["bitfinex","BTCUSD",1643790210505,0.00858037,38429.0,38428.0,0.76733]
["bitfinex","BTCUSD",1643790210706,0.00858037,38429.0,38428.0,0.66733]
["bitfinex","BTCUSD",1643790210906,0.00850201,38429.0,38428.0,0.602297]
["bitfinex","BTCUSD",1643790211106,0.00850201,38429.0,38428.0,0.612705]
["bitfinex","BTCUSD",1643790211707,0.00850201,38429.0,38428.0,0.602297]
["bitfinex","BTCUSD",1643790214857,0.00305467,38429.0,38428.0,0.552297]
["bitfinex","BTCUSD",1643790216717,0.00305467,38429.0,38428.0,0.602297]
["bitfinex","BTCUSD",1643790217120,0.00305467,38429.0,38428.0,0.632369]
["bitfinex","BTCUSD",1643790218318,0.00305467,38429.0,38428.0,0.682369]
["bitfinex","BTCUSD",1643790218517,0.00305467,38429.0,38428.0,0.732369]
["bitfinex","BTCUSD",1643790219118,0.00305467,38429.0,38428.0,0.742777]
["bitfinex","BTCUSD",1643790219318,0.00305467,38429.0,38428.0,0.732369]
["bitfinex","BTCUSD",1643790221956,0.00305467,38429.0,38428.0,0.93717993]
["bitfinex","BTCUSD",1643790222961,0.00305467,38429.0,38428.0,0.742778]
["bitfinex","BTCUSD",1643790223156,0.00305467,38429.0,38428.0,0.732369]
["bitfinex","BTCUSD",1643790226210,0.00305467,38429.0,38428.0,0.602297]
["bitfinex","BTCUSD",1643790226812,0.00305467,38429.0,38428.0,0.612706]
["bitfinex","BTCUSD",1643790227210,0.00305467,38429.0,38428.0,0.602297]
["bitfinex","BTCUSD",1643790228055,0.00305467,38429.0,38428.0,0.34]
["bitfinex","BTCUSD",1643790228555,0.00305467,38429.0,38428.0,0.602297]
["bitfinex","BTCUSD",1643790231808,0.02642558,38433.0,38428.0,0.602297]
["bitfinex","BTCUSD",1643790232009,0.0011928,38430.0,38428.0,0.34]
["bitfinex","BTCUSD",1643790232209,0.0011928,38430.0,38429.0,0.262287]
["bitfinex","BTCUSD",1643790232410,0.0011928,38430.0,38428.0,0.34]
["bitfinex","BTCUSD",1643790233010,0.02642558,38433.0,38428.0,0.34]
["bitfinex","BTCUSD",1643790235111,0.0968473,38433.0,38428.0,0.34]
["bitfinex","BTCUSD",1643790235357,0.09715188,38434.0,38429.0,0.13008814]
["bitfinex","BTCUSD",1643790235559,0.00130708,38432.0,38429.0,0.13008814]
["bitfinex","BTCUSD",1643790236557,0.1,38435.0,38429.0,0.13008814]
["bitfinex","BTCUSD",1643790236758,0.00130708,38432.0,38429.0,0.13008814]
["bitfinex","BTCUSD",1643790237361,0.00130708,38432.0,38429.0,0.06504514]
["bitfinex","BTCUSD",1643790237562,0.3670422,38431.0,38429.0,0.06504514]
["bitfinex","BTCUSD",1643790237766,0.45102,38430.0,38428.0,0.29]
["bitfinex","BTCUSD",1643790237963,0.73052251,38430.0,38428.0,0.29]
["bitfinex","BTCUSD",1643790240208,0.63052251,38430.0,38428.0,0.29]
["bitfinex","BTCUSD",1643790240407,0.73052251,38430.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790243260,0.84154677,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790243459,1.19256677,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790245260,1.24476677,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790245460,1.12081762,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790245760,1.16923692,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790245961,1.18305609,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790246263,1.23305609,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790246516,1.18305609,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790246713,1.28305609,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790247716,1.18305609,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790248016,1.28305609,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790249619,1.18305609,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790250020,1.12671387,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790250267,1.17671387,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790250461,1.27671387,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790250659,1.17671387,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790250861,1.22671387,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790251060,1.32671387,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790251461,1.22671387,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790251767,1.12671387,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790251960,1.32671387,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790252160,1.22671387,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790252562,1.32671387,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790252964,1.12671387,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790253163,1.22671387,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790253363,0.35102,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790253564,0.065063,38433.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790253763,0.35221363,38432.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790254210,0.6309185,38432.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790254609,0.1,38431.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790254808,0.35102,38430.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790255710,0.00119366,38432.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790255910,0.065056,38434.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790256109,0.00119364,38432.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790256510,0.26973012,38432.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790256912,0.04258521,38431.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790258261,0.09271617,38430.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790258458,0.03820742,38429.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790260465,0.00119371,38432.0,38428.0,0.24]
["bitfinex","BTCUSD",1643790260665,0.002,38436.0,38429.0,0.262289]
["bitfinex","BTCUSD",1643790260865,0.00119369,38432.0,38430.0,0.2745715]
["bitfinex","BTCUSD",1643790261067,0.00119369,38432.0,38431.0,0.962272]
["bitfinex","BTCUSD",1643790261367,0.00119369,38432.0,38431.0,1.4774311]
["bitfinex","BTCUSD",1643790261815,0.002,38436.0,38431.0,1.4774311]
["bitfinex","BTCUSD",1643790262015,0.002,38436.0,38433.0,0.130064]
["bitfinex","BTCUSD",1643790262218,0.002,38436.0,38434.0,0.262246]
["bitfinex","BTCUSD",1643790262816,0.002,38436.0,38435.0,0.20020278]
["bitfinex","BTCUSD",1643790263015,0.002,38436.0,38435.0,0.51243978]
["bitfinex","BTCUSD",1643790265017,0.002,38436.0,38435.0,0.57747078]
["bitfinex","BTCUSD",1643790265278,0.002,38436.0,38435.0,0.312237]
["bitfinex","BTCUSD",1643790266467,0.002,38436.0,38435.0,0.74197331]
["bitfinex","BTCUSD",1643790267669,0.002,38436.0,38435.0,0.167231]
["bitfinex","BTCUSD",1643790268269,0.002,38436.0,38435.0,0.429468]
["bitfinex","BTCUSD",1643790269708,0.00219365,38437.0,38435.0,0.429468]
["bitfinex","BTCUSD",1643790269909,0.03053438,38440.0,38435.0,0.167231]
["bitfinex","BTCUSD",1643790270308,0.03053438,38440.0,38435.0,0.1022]
["bitfinex","BTCUSD",1643790270709,0.03053438,38440.0,38435.0,0.0522]
["bitfinex","BTCUSD",1643790270911,0.28879696,38440.0,38435.0,0.0522]
["bitfinex","BTCUSD",1643790271310,0.35699552,38440.0,38435.0,0.0522]
["bitfinex","BTCUSD",1643790271510,0.10575189,38438.0,38434.0,0.18006605]
["bitfinex","BTCUSD",1643790271712,0.14211929,38438.0,38434.0,0.18006605]
["bitfinex","BTCUSD",1643790271912,0.14211929,38438.0,38434.0,0.05]
["bitfinex","BTCUSD",1643790272110,0.0409464,38437.0,38434.0,0.05]
["bitfinex","BTCUSD",1643790272510,0.13298017,38437.0,38434.0,0.05]
["bitfinex","BTCUSD",1643790272775,0.03529124,38435.0,38434.0,0.05]
["bitfinex","BTCUSD",1643790272966,0.43078697,38438.0,38434.0,0.05]
["bitfinex","BTCUSD",1643790273164,0.04094216,38437.0,38434.0,0.05]
["bitfinex","BTCUSD",1643790273366,0.43078697,38438.0,38431.0,0.00124204]
["bitfinex","BTCUSD",1643790273666,0.14658743,38434.0,38431.0,0.00124204]
["bitfinex","BTCUSD",1643790273866,0.03670062,38433.0,38430.0,0.13008473]
["bitfinex","BTCUSD",1643790274065,0.03670062,38433.0,38431.0,0.00124204]
["bitfinex","BTCUSD",1643790274866,0.04292954,38432.0,38431.0,0.00124204]
["bitfinex","BTCUSD",1643790275068,0.03464552,38434.0,38431.0,0.1994024]
["bitfinex","BTCUSD",1643790275270,0.31758108,38438.0,38431.0,0.4616674]
["bitfinex","BTCUSD",1643790275467,0.04628045,38439.0,38431.0,0.1994024]
["bitfinex","BTCUSD",1643790275667,0.03423616,38438.0,38431.0,0.1994024]
["bitfinex","BTCUSD",1643790275867,0.03638994,38439.0,38431.0,0.19874942]
["bitfinex","BTCUSD",1643790276267,0.03508157,38439.0,38431.0,0.19874942]
["bitfinex","BTCUSD",1643790276515,0.03625048,38439.0,38431.0,0.32979562]
["bitfinex","BTCUSD",1643790276715,0.03625048,38439.0,38431.0,0.1310462]
["bitfinex","BTCUSD",1643790276716,0.00116891,38439.0,38431.0,0.1310462]
["bitfinex","BTCUSD",1643790276915,0.00116891,38439.0,38431.0,0.26189968]
["bitfinex","BTCUSD",1643790277317,0.03905593,38439.0,38431.0,0.26189968]
["bitfinex","BTCUSD",1643790277516,0.04060392,38438.0,38431.0,0.26093673]
["bitfinex","BTCUSD",1643790277720,0.04101808,38437.0,38431.0,0.26189968]
["bitfinex","BTCUSD",1643790277920,0.03583988,38435.0,38431.0,0.26189968]
["bitfinex","BTCUSD",1643790278117,0.00116891,38439.0,38432.0,0.262259]
["bitfinex","BTCUSD",1643790278318,0.04759886,38439.0,38432.0,0.05]
["bitfinex","BTCUSD",1643790278616,0.03557435,38438.0,38432.0,0.05]
["bitfinex","BTCUSD",1643790278819,0.04402239,38437.0,38432.0,0.05]
["bitfinex","BTCUSD",1643790279016,0.00116892,38439.0,38432.0,0.05]
["bitfinex","BTCUSD",1643790279017,0.04738877,38435.0,38432.0,0.05]
["bitfinex","BTCUSD",1643790279218,0.03404015,38434.0,38432.0,0.05]
["bitfinex","BTCUSD",1643790279417,0.00116892,38439.0,38433.0,0.262252]
["bitfinex","BTCUSD",1643790279619,0.00116892,38439.0,38432.0,0.05]
["bitfinex","BTCUSD",1643790279819,0.37640158,38440.0,38432.0,0.1150391]
["bitfinex","BTCUSD",1643790280021,0.00120031,38439.0,38433.0,0.19769735]
["bitfinex","BTCUSD",1643790280270,0.00120031,38439.0,38432.0,0.1800791]
["bitfinex","BTCUSD",1643790281064,0.32640158,38440.0,38432.0,0.1800791]
["bitfinex","BTCUSD",1643790281265,0.00120031,38439.0,38432.0,0.1800791]
["bitfinex","BTCUSD",1643790281466,0.0453967,38439.0,38432.0,0.2590791]
["bitfinex","BTCUSD",1643790281765,0.03627492,38438.0,38433.0,0.19734052]
["bitfinex","BTCUSD",1643790282464,0.03627492,38438.0,38432.0,0.2590791]
["bitfinex","BTCUSD",1643790282966,0.03524531,38435.0,38432.0,0.1940391]
["bitfinex","BTCUSD",1643790283765,0.03524531,38435.0,38433.0,0.065039]
["bitfinex","BTCUSD",1643790285112,0.09357552,38434.0,38433.0,0.065039]
["bitfinex","BTCUSD",1643790285312,0.12857333,38434.0,38433.0,0.065039]
["bitfinex","BTCUSD",1643790286514,0.03436198,38435.0,38433.0,0.32729]
["bitfinex","BTCUSD",1643790286713,0.00119322,38439.0,38433.0,0.45735802]
["bitfinex","BTCUSD",1643790286714,0.0442973,38439.0,38433.0,0.45735802]
["bitfinex","BTCUSD",1643790286915,0.04690805,38435.0,38434.0,0.05]
["bitfinex","BTCUSD",1643790287115,0.09234996,38438.0,38434.0,0.05]
["bitfinex","BTCUSD",1643790287317,0.0479672,38437.0,38434.0,0.04992793]
["bitfinex","BTCUSD",1643790287965,0.0479672,38437.0,38434.0,0.17999595]
["bitfinex","BTCUSD",1643790288267,0.09411698,38438.0,38434.0,0.17999595]
["bitfinex","BTCUSD",1643790288465,0.13114571,38438.0,38434.0,0.17999595]
["bitfinex","BTCUSD",1643790288666,0.12888336,38437.0,38434.0,0.17999595]
["bitfinex","BTCUSD",1643790288866,0.13672366,38437.0,38434.0,0.17999595]
["bitfinex","BTCUSD",1643790289264,0.03576207,38437.0,38434.0,0.17992388]
["bitfinex","BTCUSD",1643790289466,0.26136258,38440.0,38434.0,0.17992388]
["bitfinex","BTCUSD",1643790289667,0.10093651,38435.0,38434.0,0.17992388]
["bitfinex","BTCUSD",1643790289866,0.09887248,38435.0,38434.0,0.17992388]
["bitfinex","BTCUSD",1643790290066,0.04227266,38438.0,38434.0,0.17992388]
["bitfinex","BTCUSD",1643790290266,0.10444902,38435.0,38434.0,0.17992388]
["bitfinex","BTCUSD",1643790290971,0.09275187,38435.0,38434.0,0.17992388]
["bitfinex","BTCUSD",1643790292611,0.09275187,38435.0,38434.0,0.44216788]
["bitfinex","BTCUSD",1643790293211,0.09275187,38435.0,38434.0,0.17992388]
["bitfinex","BTCUSD",1643790294917,0.09275187,38435.0,38434.0,0.13006802]
["bitfinex","BTCUSD",1643790295266,0.09275187,38435.0,38432.0,0.1440452]
["bitfinex","BTCUSD",1643790295463,0.27089878,38434.0,38432.0,0.1440452]
["bitfinex","BTCUSD",1643790295663,0.065046,38434.0,38432.0,0.1440452]
["bitfinex","BTCUSD",1643790295864,0.24408116,38433.0,38432.0,0.1440452]
["bitfinex","BTCUSD",1643790296062,0.065046,38434.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790296862,0.38410874,38434.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790297263,0.6677331,38434.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790298065,0.38410874,38434.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790298466,0.065046,38434.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790298869,0.065046,38434.0,38432.0,0.129]
["bitfinex","BTCUSD",1643790302777,1.16029791,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790302966,1.25737443,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790305865,1.3597946,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790306067,1.25737443,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790306265,1.40737443,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790306710,1.35737443,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790308811,1.40737443,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790309814,1.35737443,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790310014,1.40737443,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790310267,1.15102,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790310461,1.05102,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790310660,0.35102,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790310861,0.57649445,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790311461,0.82649445,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790311663,0.87649445,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790311861,0.97649445,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790312862,0.67649445,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790313261,0.45102,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790313663,0.45076968,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790314913,0.35076968,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790315115,0.35102,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790316621,0.44365501,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790316823,0.35102,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790317318,0.45028274,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790317782,0.45272714,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790317977,0.35102,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790318177,0.45533418,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790318377,0.35102,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790318577,0.44733909,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790318778,0.35102,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790324412,0.55484833,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790324813,0.60484833,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790326867,0.55484833,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790329314,0.65555828,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790329516,0.55484833,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790329816,0.65295934,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790330016,0.55484833,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790330213,0.65975448,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790330415,0.55484833,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790330616,0.64825698,38433.0,38432.0,0.079]
["bitfinex","BTCUSD",1643790330815,0.55484833,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790331014,0.65273429,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790331215,0.55484833,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790331417,0.65689745,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790331615,0.55484833,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790331816,0.60484833,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790332766,0.55484833,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790334462,0.35102,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790341863,0.45487863,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790342065,0.35102,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790342264,0.44441704,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790342466,0.35102,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790342664,0.45186955,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790342867,0.35102,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790343064,0.44285545,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790343265,0.35102,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790343467,0.44427862,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790343665,0.35102,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790343866,0.45334226,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790344110,0.35102,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790344309,0.44205039,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790344509,0.35102,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790344709,0.5012094,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790344910,0.40102,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790345809,0.351035,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790346311,0.065046,38434.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790346510,0.351035,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790349267,0.7234065,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790349462,0.401035,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790349864,0.851035,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790350064,0.401035,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790350468,0.43064436,38438.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790350663,0.351035,38437.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790350866,0.451035,38437.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790351516,0.65627387,38437.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790351817,0.1,38437.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790352418,0.351035,38436.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790352619,0.1,38437.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790352818,0.29765814,38438.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790353018,0.351035,38437.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790353219,0.32837715,38436.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790353423,0.351035,38435.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790353618,0.20483822,38434.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790353820,0.651035,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790356567,0.351035,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790356968,0.651035,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790357369,0.351035,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790358370,0.3509205,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790360817,0.351035,38436.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790361220,0.1,38435.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790361417,0.351035,38434.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790363966,0.22795263,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790364168,1.27898763,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790364366,0.67898763,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790364567,0.451035,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790370269,0.44660146,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790371266,0.351035,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790371568,0.351035,38434.0,38432.0,0.13405284]
["bitfinex","BTCUSD",1643790372268,0.4,38433.0,38432.0,0.13405284]
["bitfinex","BTCUSD",1643790372466,0.751035,38433.0,38432.0,0.13405284]
["bitfinex","BTCUSD",1643790375120,0.451035,38433.0,38432.0,0.13405284]
["bitfinex","BTCUSD",1643790376922,0.351035,38433.0,38432.0,0.13405284]
["bitfinex","BTCUSD",1643790377122,0.0011,38438.0,38432.0,0.33782113]
["bitfinex","BTCUSD",1643790377321,0.0011,38438.0,38432.0,0.43782113]
["bitfinex","BTCUSD",1643790377622,0.0011,38438.0,38432.0,0.23405284]
["bitfinex","BTCUSD",1643790377868,0.0011,38438.0,38432.0,0.18405284]
["bitfinex","BTCUSD",1643790378170,0.0011,38438.0,38432.0,0.20384607]
["bitfinex","BTCUSD",1643790378366,0.0011,38438.0,38433.0,0.19513004]
["bitfinex","BTCUSD",1643790378866,0.0011,38438.0,38434.0,0.05]
["bitfinex","BTCUSD",1643790379066,0.0011,38438.0,38435.0,0.06504249]
["bitfinex","BTCUSD",1643790379968,0.351035,38437.0,38435.0,0.06504249]
["bitfinex","BTCUSD",1643790380170,0.0011,38438.0,38435.0,0.06504249]
["bitfinex","BTCUSD",1643790382520,0.351035,38437.0,38435.0,0.06504249]
["bitfinex","BTCUSD",1643790382720,0.351035,38437.0,38435.0,0.11504249]
["bitfinex","BTCUSD",1643790384022,0.00075478,38437.0,38435.0,0.11504249]
["bitfinex","BTCUSD",1643790391820,0.00075478,38437.0,38435.0,0.05]
["bitfinex","BTCUSD",1643790392219,0.00075478,38437.0,38433.0,0.06505162]
["bitfinex","BTCUSD",1643790397019,0.00075478,38437.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790397322,0.04718005,38437.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790398020,0.09771164,38436.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790398222,0.74874664,38436.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790398420,0.78302122,38436.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790398621,0.88302122,38436.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790399023,0.84874664,38436.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790399223,0.751035,38436.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790400575,0.451035,38436.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790407126,0.351035,38436.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790408375,0.601035,38436.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790408777,0.351035,38436.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790411179,0.601035,38436.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790415026,0.351035,38436.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790416273,0.751035,38436.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790417077,0.351035,38436.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790417677,0.451035,38436.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790420125,0.701035,38436.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790425479,0.451035,38436.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790426082,0.79560439,38436.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790427322,0.751035,38436.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790427523,0.451035,38436.0,38435.0,0.137]
["bitfinex","BTCUSD",1643790430373,0.451035,38436.0,38434.0,0.137]
["bitfinex","BTCUSD",1643790430572,0.4,38435.0,38434.0,0.137]
["bitfinex","BTCUSD",1643790430775,0.74973915,38435.0,38434.0,0.137]
["bitfinex","BTCUSD",1643790430973,0.74919915,38435.0,38434.0,0.137]
["bitfinex","BTCUSD",1643790439280,0.73919915,38435.0,38434.0,0.137]
["bitfinex","BTCUSD",1643790441640,0.73891724,38435.0,38434.0,0.137]
["bitfinex","BTCUSD",1643790443338,0.94554048,38435.0,38434.0,0.137]
["bitfinex","BTCUSD",1643790443538,0.73891724,38435.0,38434.0,0.137]
["bitfinex","BTCUSD",1643790445040,0.73891724,38435.0,38433.0,0.137]
["bitfinex","BTCUSD",1643790445280,0.351033,38434.0,38433.0,0.137]
["bitfinex","BTCUSD",1643790449131,0.0011,38438.0,38433.0,0.43896336]
["bitfinex","BTCUSD",1643790449333,0.0011,38438.0,38433.0,0.48896336]
["bitfinex","BTCUSD",1643790449731,0.00040681,38438.0,38433.0,0.48896336]
["bitfinex","BTCUSD",1643790450134,0.00040681,38438.0,38433.0,0.50844301]
["bitfinex","BTCUSD",1643790450333,0.00040681,38438.0,38433.0,0.573481]
["bitfinex","BTCUSD",1643790450534,0.00040681,38438.0,38434.0,0.19512]
["bitfinex","BTCUSD",1643790458636,0.00040681,38438.0,38437.0,0.1]
["bitfinex","BTCUSD",1643790458838,0.0013812,38445.0,38437.0,0.1]
["bitfinex","BTCUSD",1643790458839,0.001,38451.0,38440.0,0.05]
["bitfinex","BTCUSD",1643790459037,0.001,38451.0,38441.0,0.314002]
["bitfinex","BTCUSD",1643790459236,0.00523321,38449.0,38441.0,0.1022]
["bitfinex","BTCUSD",1643790459436,0.2594678,38449.0,38441.0,0.1022]
["bitfinex","BTCUSD",1643790459636,0.2594678,38449.0,38442.0,0.130036]
["bitfinex","BTCUSD",1643790459836,0.2594678,38449.0,38443.0,0.0522]
["bitfinex","BTCUSD",1643790460036,0.25423459,38449.0,38444.0,0.065018]
["bitfinex","BTCUSD",1643790460312,0.25423459,38449.0,38445.0,0.1822358]
["bitfinex","BTCUSD",1643790460496,0.25423459,38449.0,38445.0,0.2322358]
["bitfinex","BTCUSD",1643790461496,0.25423459,38449.0,38445.0,0.23351045]
["bitfinex","BTCUSD",1643790461699,0.25423459,38449.0,38446.0,0.20354594]
["bitfinex","BTCUSD",1643790462096,0.25423459,38449.0,38446.0,0.26856394]
["bitfinex","BTCUSD",1643790462297,0.25423459,38449.0,38446.0,0.115018]
["bitfinex","BTCUSD",1643790462697,0.25423459,38449.0,38447.0,0.13003788]
["bitfinex","BTCUSD",1643790464629,0.25423459,38449.0,38446.0,0.11629261]
["bitfinex","BTCUSD",1643790464828,0.25423459,38449.0,38446.0,0.180041]
["bitfinex","BTCUSD",1643790465028,0.25423459,38449.0,38446.0,0.05127463]
["bitfinex","BTCUSD",1643790465433,0.92458968,38448.0,38443.0,0.05]
["bitfinex","BTCUSD",1643790465631,0.92458968,38448.0,38437.0,0.244644]
["bitfinex","BTCUSD",1643790465632,0.351033,38447.0,38437.0,0.1146]
["bitfinex","BTCUSD",1643790465831,0.3144259,38446.0,38437.0,0.1146]
["bitfinex","BTCUSD",1643790466033,0.04032365,38444.0,38432.0,0.184044]
["bitfinex","BTCUSD",1643790466230,0.351033,38443.0,38432.0,0.184044]
["bitfinex","BTCUSD",1643790466431,0.28182394,38438.0,38432.0,0.184044]
["bitfinex","BTCUSD",1643790466630,0.28182394,38438.0,38432.0,0.134044]
["bitfinex","BTCUSD",1643790467232,0.28182394,38438.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790467432,0.28182394,38438.0,38434.0,0.00063592]
["bitfinex","BTCUSD",1643790467631,0.351033,38437.0,38434.0,0.00063592]
["bitfinex","BTCUSD",1643790467882,0.38921138,38436.0,38434.0,0.00063592]
["bitfinex","BTCUSD",1643790468085,0.93110869,38435.0,38434.0,0.00063592]
["bitfinex","BTCUSD",1643790468281,1.08330869,38435.0,38434.0,0.00063592]
["bitfinex","BTCUSD",1643790468481,0.64732501,38434.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790468681,1.26143023,38434.0,38433.0,0.13763594]
["bitfinex","BTCUSD",1643790469280,0.91143023,38434.0,38433.0,0.13763594]
["bitfinex","BTCUSD",1643790469781,0.70055801,38434.0,38433.0,0.137]
["bitfinex","BTCUSD",1643790470582,0.34952501,38434.0,38433.0,0.137]
["bitfinex","BTCUSD",1643790474631,0.0522,38434.0,38433.0,0.137]
["bitfinex","BTCUSD",1643790475475,0.4522,38434.0,38433.0,0.137]
["bitfinex","BTCUSD",1643790475678,0.73319322,38434.0,38433.0,0.137]
["bitfinex","BTCUSD",1643790478478,0.73819322,38434.0,38433.0,0.142]
["bitfinex","BTCUSD",1643790478682,0.73319322,38434.0,38433.0,0.137]
["bitfinex","BTCUSD",1643790479134,0.28099322,38434.0,38433.0,0.137]
["bitfinex","BTCUSD",1643790482434,0.53099322,38434.0,38433.0,0.137]
["bitfinex","BTCUSD",1643790482634,0.88202622,38434.0,38433.0,0.137]
["bitfinex","BTCUSD",1643790483678,0.63174622,38434.0,38433.0,0.137]
["bitfinex","BTCUSD",1643790485986,0.68394622,38434.0,38433.0,0.137]
["bitfinex","BTCUSD",1643790486184,1.43604622,38434.0,38433.0,0.137]
["bitfinex","BTCUSD",1643790486386,1.49176139,38434.0,38433.0,0.137]
["bitfinex","BTCUSD",1643790486648,1.54911178,38434.0,38433.0,0.137]
["bitfinex","BTCUSD",1643790487246,0.7,38433.0,38432.0,0.07019522]
["bitfinex","BTCUSD",1643790487450,1.922103,38433.0,38432.0,0.07019522]
["bitfinex","BTCUSD",1643790487845,1.922103,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790491991,1.270003,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790492993,0.570003,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790493193,0.0128721,38434.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790493194,0.00697532,38434.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790493393,0.28182394,38438.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790493794,0.351033,38437.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790494032,0.27109918,38436.0,38433.0,0.00119083]
["bitfinex","BTCUSD",1643790494233,0.351033,38435.0,38433.0,0.00119083]
["bitfinex","BTCUSD",1643790494736,0.403233,38435.0,38433.0,0.00119083]
["bitfinex","BTCUSD",1643790494931,0.403233,38435.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790495131,0.403233,38435.0,38432.0,0.07019084]
["bitfinex","BTCUSD",1643790495731,0.1,38434.0,38432.0,0.07019084]
["bitfinex","BTCUSD",1643790495931,1.051033,38433.0,38432.0,0.07019084]
["bitfinex","BTCUSD",1643790496132,1.101033,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790496433,1.20735975,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790496832,1.15735975,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790497434,1.19397513,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790497632,1.16325487,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790497884,1.21203423,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790498483,1.16325487,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790500884,1.21325487,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790501287,1.24883748,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790501528,1.21325487,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790501729,1.20229573,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790501930,1.16325487,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790502133,1.19719838,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790502329,1.16325487,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790502530,1.20232004,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790502731,1.21545487,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790503231,1.24966935,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790503431,1.21545487,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790503731,1.24864336,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790503933,1.21545487,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790504135,1.26069339,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790504333,1.21545487,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790504533,1.25715662,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790504736,1.21545487,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790504933,1.25324044,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790505135,1.21545487,38433.0,38432.0,0.069]
["bitfinex","BTCUSD",1643790505386,0.7,38432.0,38431.0,0.00119063]
["bitfinex","BTCUSD",1643790505589,1.42620604,38432.0,38431.0,0.00119063]
["bitfinex","BTCUSD",1643790505782,1.203233,38432.0,38421.0,0.369]
["bitfinex","BTCUSD",1643790505982,0.21188858,38425.0,38421.0,0.369]
["bitfinex","BTCUSD",1643790506186,0.56764428,38425.0,38421.0,0.369]
["bitfinex","BTCUSD",1643790506484,0.351033,38424.0,38417.0,0.065068]
["bitfinex","BTCUSD",1643790506983,0.66169965,38425.0,38417.0,0.065068]
["bitfinex","BTCUSD",1643790507186,0.66169965,38425.0,38419.0,0.00119084]
["bitfinex","BTCUSD",1643790507786,0.21176623,38424.0,38419.0,0.00119084]
["bitfinex","BTCUSD",1643790508186,0.21176623,38424.0,38417.0,0.065068]
["bitfinex","BTCUSD",1643790508188,0.21176623,38424.0,38416.0,0.05]
["bitfinex","BTCUSD",1643790508387,0.21176623,38424.0,38420.0,0.00119082]
["bitfinex","BTCUSD",1643790508588,0.351033,38423.0,38420.0,0.00119082]
["bitfinex","BTCUSD",1643790508789,0.22517005,38422.0,38420.0,0.00119082]
["bitfinex","BTCUSD",1643790509033,0.901033,38421.0,38420.0,0.00119082]
["bitfinex","BTCUSD",1643790509233,1.001033,38421.0,38420.0,0.00119082]
["bitfinex","BTCUSD",1643790509432,0.25699166,38417.0,38415.0,0.03973199]
["bitfinex","BTCUSD",1643790509634,0.35693087,38416.0,38415.0,0.03973199]
["bitfinex","BTCUSD",1643790510237,0.00589787,38416.0,38415.0,0.03973199]
["bitfinex","BTCUSD",1643790511034,0.30589787,38416.0,38415.0,0.03973199]
["bitfinex","BTCUSD",1643790511434,0.51773688,38416.0,38415.0,0.03973199]
["bitfinex","BTCUSD",1643790513290,0.30589787,38416.0,38415.0,0.03973199]
["bitfinex","BTCUSD",1643790513889,0.35809787,38416.0,38415.0,0.03973199]
["bitfinex","BTCUSD",1643790514090,0.91917249,38416.0,38415.0,0.03973199]
["bitfinex","BTCUSD",1643790514290,0.70913087,38416.0,38415.0,0.03973199]
["bitfinex","BTCUSD",1643790515091,0.92117357,38416.0,38415.0,0.03973199]
["bitfinex","BTCUSD",1643790516190,0.92117357,38416.0,38414.0,0.00119094]
["bitfinex","BTCUSD",1643790516392,0.66834353,38415.0,38414.0,0.00119094]
["bitfinex","BTCUSD",1643790516632,0.66834353,38415.0,38408.0,0.373]
["bitfinex","BTCUSD",1643790516834,0.31731053,38415.0,38413.0,0.00119095]
["bitfinex","BTCUSD",1643790517034,0.351033,38414.0,38413.0,0.00119095]
["bitfinex","BTCUSD",1643790517234,0.501033,38414.0,38413.0,0.00119095]
["bitfinex","BTCUSD",1643790517635,0.506595,38414.0,38413.0,0.00119095]
["bitfinex","BTCUSD",1643790517838,0.506595,38414.0,38406.0,0.43281816]
["bitfinex","BTCUSD",1643790518037,0.155562,38414.0,38412.0,0.00119097]
["bitfinex","BTCUSD",1643790518237,0.005562,38414.0,38412.0,0.00119097]
["bitfinex","BTCUSD",1643790519039,0.005562,38414.0,38407.0,0.38281816]
["bitfinex","BTCUSD",1643790519240,0.005562,38414.0,38411.0,0.00119098]
["bitfinex","BTCUSD",1643790520039,0.2825369,38414.0,38411.0,0.00119098]
["bitfinex","BTCUSD",1643790520298,0.2825369,38414.0,38406.0,0.43281816]
["bitfinex","BTCUSD",1643790520299,0.07480014,38412.0,38406.0,0.43281816]
["bitfinex","BTCUSD",1643790520491,0.38834393,38412.0,38411.0,0.00119099]
["bitfinex","BTCUSD",1643790520689,0.60256285,38412.0,38411.0,0.00119099]
["bitfinex","BTCUSD",1643790520889,0.75775961,38412.0,38411.0,0.00119099]
["bitfinex","BTCUSD",1643790521489,0.75775961,38412.0,38406.0,0.39865912]
["bitfinex","BTCUSD",1643790521691,0.75775961,38412.0,38410.0,0.00119101]
["bitfinex","BTCUSD",1643790521891,0.54354069,38412.0,38410.0,0.00119101]
["bitfinex","BTCUSD",1643790522092,0.29334053,38412.0,38410.0,0.00119101]
["bitfinex","BTCUSD",1643790522390,0.21169279,38411.0,38410.0,0.00119101]
["bitfinex","BTCUSD",1643790522594,0.3008193,38412.0,38406.0,0.37835142]
["bitfinex","BTCUSD",1643790522792,0.2144034,38411.0,38409.0,0.00119102]
["bitfinex","BTCUSD",1643790522995,0.3008193,38412.0,38409.0,0.00119102]
["bitfinex","BTCUSD",1643790523795,0.3508193,38412.0,38406.0,0.32835142]
["bitfinex","BTCUSD",1643790524034,0.3508193,38412.0,38409.0,0.00119103]
["bitfinex","BTCUSD",1643790524836,0.3504123,38412.0,38409.0,0.00119103]
["bitfinex","BTCUSD",1643790525036,0.3504123,38412.0,38407.0,0.32835142]
["bitfinex","BTCUSD",1643790525236,0.3504123,38412.0,38409.0,0.00119103]
["bitfinex","BTCUSD",1643790525436,0.1204154,38412.0,38409.0,0.00119103]
["bitfinex","BTCUSD",1643790526135,0.1204154,38412.0,38407.0,0.32835142]
["bitfinex","BTCUSD",1643790526337,0.1204154,38412.0,38409.0,0.00119103]
["bitfinex","BTCUSD",1643790526535,0.05707177,38412.0,38409.0,0.00119103]
["bitfinex","BTCUSD",1643790526736,0.00707177,38412.0,38409.0,0.00119103]
["bitfinex","BTCUSD",1643790526936,0.00790826,38416.0,38409.0,0.00119103]
["bitfinex","BTCUSD",1643790527137,0.00790826,38416.0,38409.0,0.32954245]
["bitfinex","BTCUSD",1643790527335,0.00790826,38416.0,38409.0,0.32835142]
["bitfinex","BTCUSD",1643790527536,0.00790826,38416.0,38411.0,0.001191]
["bitfinex","BTCUSD",1643790528582,0.00790826,38416.0,38408.0,0.32835142]
["bitfinex","BTCUSD",1643790528783,0.21453314,38416.0,38412.0,0.00119098]
["bitfinex","BTCUSD",1643790528983,0.00790826,38416.0,38412.0,0.00119098]
["bitfinex","BTCUSD",1643790529785,0.00790826,38416.0,38409.0,0.32835142]
["bitfinex","BTCUSD",1643790529986,0.00790826,38416.0,38412.0,0.0010014]
["bitfinex","BTCUSD",1643790531086,0.00790826,38416.0,38409.0,0.27465529]
["bitfinex","BTCUSD",1643790531287,0.2743994,38417.0,38412.0,0.0010014]
["bitfinex","BTCUSD",1643790532134,0.2743994,38417.0,38408.0,0.065077]
["bitfinex","BTCUSD",1643790532334,0.2743994,38417.0,38413.0,0.00100139]
["bitfinex","BTCUSD",1643790532533,0.351033,38416.0,38413.0,0.00100139]
["bitfinex","BTCUSD",1643790532733,0.401033,38416.0,38413.0,0.00100139]
["bitfinex","BTCUSD",1643790532934,0.40865331,38416.0,38413.0,0.00100139]
["bitfinex","BTCUSD",1643790533334,0.40865331,38416.0,38407.0,0.4547477]
["bitfinex","BTCUSD",1643790533636,0.05762031,38416.0,38413.0,0.00100139]
["bitfinex","BTCUSD",1643790533834,0.00762031,38416.0,38413.0,0.00100139]
["bitfinex","BTCUSD",1643790534434,0.351033,38415.0,38413.0,0.00100139]
["bitfinex","BTCUSD",1643790534637,0.351033,38415.0,38408.0,0.40469224]
["bitfinex","BTCUSD",1643790534835,0.37598129,38414.0,38413.0,0.00104404]
["bitfinex","BTCUSD",1643790535786,0.37598129,38414.0,38408.0,0.40469224]
["bitfinex","BTCUSD",1643790535985,0.37598129,38414.0,38412.0,0.00104406]
["bitfinex","BTCUSD",1643790536387,0.67626958,38414.0,38412.0,0.00104406]
["bitfinex","BTCUSD",1643790536990,0.67626958,38414.0,38408.0,0.40256048]
["bitfinex","BTCUSD",1643790537290,0.67626958,38414.0,38411.0,0.00104408]
["bitfinex","BTCUSD",1643790538292,0.67626958,38414.0,38408.0,0.40256048]
["bitfinex","BTCUSD",1643790538494,0.67626958,38414.0,38411.0,0.00103449]
["bitfinex","BTCUSD",1643790539336,0.67626958,38414.0,38408.0,0.43281816]
["bitfinex","BTCUSD",1643790539536,0.67626958,38414.0,38411.0,0.00103449]
["bitfinex","BTCUSD",1643790539737,0.72626958,38414.0,38411.0,0.00103449]
["bitfinex","BTCUSD",1643790539939,0.73163468,38414.0,38411.0,0.00103449]
["bitfinex","BTCUSD",1643790540538,0.73163468,38414.0,38409.0,0.06508]
["bitfinex","BTCUSD",1643790540738,0.68163468,38414.0,38411.0,0.00103449]
["bitfinex","BTCUSD",1643790541738,0.68163468,38414.0,38409.0,0.38281816]
["bitfinex","BTCUSD",1643790541939,0.68163468,38414.0,38411.0,0.00103665]
["bitfinex","BTCUSD",1643790542138,0.68163468,38414.0,38411.0,0.06611665]
["bitfinex","BTCUSD",1643790542985,0.68163468,38414.0,38411.0,0.06508]
["bitfinex","BTCUSD",1643790543185,0.68163468,38414.0,38411.0,0.06611665]
["bitfinex","BTCUSD",1643790544188,0.68163468,38414.0,38411.0,0.06508]
["bitfinex","BTCUSD",1643790544388,0.68163468,38414.0,38411.0,0.06611665]
["bitfinex","BTCUSD",1643790544989,0.68163468,38414.0,38411.0,0.00103665]
["bitfinex","BTCUSD",1643790545392,0.68163468,38414.0,38408.0,0.180159]
["bitfinex","BTCUSD",1643790545396,0.68163468,38414.0,38408.0,0.38281816]
["bitfinex","BTCUSD",1643790545397,0.21290852,38413.0,38408.0,0.38281816]
["bitfinex","BTCUSD",1643790545590,0.21290852,38413.0,38411.0,0.00103617]
["bitfinex","BTCUSD",1643790545591,0.351033,38412.0,38411.0,0.00103617]
["bitfinex","BTCUSD",1643790545792,1.42496804,38412.0,38411.0,0.00103617]
["bitfinex","BTCUSD",1643790545992,1.68117855,38412.0,38411.0,3.617e-05]
["bitfinex","BTCUSD",1643790546190,1.68117855,38412.0,38406.0,0.02144625]
["bitfinex","BTCUSD",1643790546191,0.82825639,38411.0,38406.0,0.02144625]
["bitfinex","BTCUSD",1643790546392,0.69556423,38408.0,38406.0,0.02144625]
["bitfinex","BTCUSD",1643790546636,1.103233,38407.0,38406.0,0.02144625]
["bitfinex","BTCUSD",1643790546835,1.253233,38407.0,38406.0,0.02144625]
["bitfinex","BTCUSD",1643790547036,1.25854528,38407.0,38406.0,0.02144625]
["bitfinex","BTCUSD",1643790547234,1.36338846,38407.0,38406.0,0.02144625]
["bitfinex","BTCUSD",1643790547434,1.25854528,38407.0,38406.0,0.02144625]
["bitfinex","BTCUSD",1643790547633,1.35508021,38407.0,38406.0,4.625e-05]
["bitfinex","BTCUSD",1643790547833,1.32994528,38407.0,38406.0,4.625e-05]
["bitfinex","BTCUSD",1643790548432,1.39505728,38407.0,38406.0,4.625e-05]
["bitfinex","BTCUSD",1643790548834,2.14715728,38407.0,38406.0,4.625e-05]
["bitfinex","BTCUSD",1643790549033,2.14715728,38407.0,38393.0,0.05]
["bitfinex","BTCUSD",1643790549034,0.7,38406.0,38393.0,0.05]
["bitfinex","BTCUSD",1643790549236,0.7,38406.0,38399.0,0.00253424]
["bitfinex","BTCUSD",1643790549237,0.065131,38403.0,38399.0,0.00253424]
["bitfinex","BTCUSD",1643790549434,0.61468268,38402.0,38399.0,0.00253424]
["bitfinex","BTCUSD",1643790549633,0.24305233,38401.0,38399.0,0.00253424]
["bitfinex","BTCUSD",1643790549834,1.45043998,38400.0,38399.0,0.00253424]
["bitfinex","BTCUSD",1643790550138,1.50594635,38400.0,38399.0,0.00253424]
["bitfinex","BTCUSD",1643790550387,1.50594635,38400.0,38391.0,0.01]
["bitfinex","BTCUSD",1643790550388,0.24078011,38392.0,38391.0,0.01]
["bitfinex","BTCUSD",1643790550589,0.66975311,38392.0,38391.0,0.01]
["bitfinex","BTCUSD",1643790550788,0.478973,38392.0,38391.0,0.01]
["bitfinex","BTCUSD",1643790550989,0.48679737,38392.0,38391.0,0.01]
["bitfinex","BTCUSD",1643790551388,0.83704416,38392.0,38391.0,0.01]
["bitfinex","BTCUSD",1643790553390,0.83704416,38392.0,38386.0,0.0201952]
["bitfinex","BTCUSD",1643790553391,0.4,38391.0,38386.0,0.0201952]
["bitfinex","BTCUSD",1643790553791,0.20210208,38388.0,38386.0,0.0201952]
["bitfinex","BTCUSD",1643790554732,0.20210208,38388.0,38381.0,0.69597915]
["bitfinex","BTCUSD",1643790555133,0.30795051,38386.0,38382.0,0.77823477]
["bitfinex","BTCUSD",1643790555333,0.25741792,38386.0,38382.0,0.77823477]
["bitfinex","BTCUSD",1643790556735,0.30741792,38386.0,38382.0,0.77823477]
["bitfinex","BTCUSD",1643790556937,0.31427911,38386.0,38382.0,0.77823477]
["bitfinex","BTCUSD",1643790557135,0.05686119,38386.0,38382.0,0.77823477]
["bitfinex","BTCUSD",1643790557536,0.00686119,38386.0,38382.0,0.84461961]
["bitfinex","BTCUSD",1643790558189,0.2510306,38386.0,38382.0,0.84461961]
["bitfinex","BTCUSD",1643790558388,0.62311622,38386.0,38382.0,0.77949361]
["bitfinex","BTCUSD",1643790558587,0.62311622,38386.0,38382.0,0.77823477]
["bitfinex","BTCUSD",1643790558588,0.67311622,38386.0,38382.0,0.77823477]
["bitfinex","BTCUSD",1643790558788,0.67311622,38386.0,38382.0,0.77949361]
["bitfinex","BTCUSD",1643790559693,0.58490772,38386.0,38382.0,0.77949361]
["bitfinex","BTCUSD",1643790559889,0.58490772,38386.0,38382.0,0.77823477]
["bitfinex","BTCUSD",1643790560091,0.58490772,38386.0,38384.0,0.0024176]
["bitfinex","BTCUSD",1643790561091,0.2053159,38385.0,38384.0,0.0024176]
["bitfinex","BTCUSD",1643790561391,0.87494556,38386.0,38384.0,0.0024176]
["bitfinex","BTCUSD",1643790561836,0.1,38385.0,38384.0,0.0024176]
["bitfinex","BTCUSD",1643790563236,0.66141508,38385.0,38384.0,0.0024176]
["bitfinex","BTCUSD",1643790563436,0.451033,38385.0,38384.0,0.0024176]
["bitfinex","BTCUSD",1643790563636,0.67018205,38385.0,38384.0,0.0024176]
["bitfinex","BTCUSD",1643790563836,0.451033,38385.0,38384.0,0.0024176]
["bitfinex","BTCUSD",1643790564035,0.65662709,38385.0,38384.0,0.0024176]
["bitfinex","BTCUSD",1643790564236,0.451033,38385.0,38384.0,0.0024176]
["bitfinex","BTCUSD",1643790564636,0.70110938,38385.0,38384.0,0.0024176]
["bitfinex","BTCUSD",1643790564841,0.50409912,38385.0,38384.0,0.0024176]
["bitfinex","BTCUSD",1643790565289,0.50409912,38385.0,38383.0,0.00367643]
["bitfinex","BTCUSD",1643790565484,0.55510069,38384.0,38383.0,0.00367643]
["bitfinex","BTCUSD",1643790565883,0.50859345,38384.0,38383.0,0.0024176]
["bitfinex","BTCUSD",1643790567783,0.71287962,38384.0,38383.0,0.0024176]
["bitfinex","BTCUSD",1643790567983,0.50859345,38384.0,38383.0,0.0024176]
["bitfinex","BTCUSD",1643790569737,0.5498303,38384.0,38383.0,0.0024176]
["bitfinex","BTCUSD",1643790569941,0.50859345,38384.0,38383.0,0.0024176]
["bitfinex","BTCUSD",1643790570238,0.75479345,38384.0,38382.0,0.00370529]
["bitfinex","BTCUSD",1643790570439,0.1,38383.0,38382.0,0.00370529]
["bitfinex","BTCUSD",1643790570639,0.1,38383.0,38382.0,0.00244643]
["bitfinex","BTCUSD",1643790571043,0.25376045,38384.0,38382.0,0.45244643]
["bitfinex","BTCUSD",1643790572791,0.30376045,38384.0,38382.0,0.45244643]
["bitfinex","BTCUSD",1643790573586,0.25376045,38384.0,38382.0,0.45244643]
["bitfinex","BTCUSD",1643790574185,0.25376045,38384.0,38382.0,0.51756943]
["bitfinex","BTCUSD",1643790574887,0.30376045,38384.0,38383.0,0.801033]
["bitfinex","BTCUSD",1643790575286,0.30376045,38384.0,38383.0,0.4517423]
["bitfinex","BTCUSD",1643790579742,0.25376045,38384.0,38383.0,0.4517423]
["bitfinex","BTCUSD",1643790580993,0.22503921,38384.0,38383.0,0.4517423]
["bitfinex","BTCUSD",1643790582492,0.21203141,38384.0,38383.0,0.4517423]
["bitfinex","BTCUSD",1643790584247,0.21203141,38384.0,38383.0,1.18108522]
["bitfinex","BTCUSD",1643790584447,0.21203141,38384.0,38383.0,1.23328522]
["bitfinex","BTCUSD",1643790585051,0.21203141,38384.0,38383.0,1.32814798]
["bitfinex","BTCUSD",1643790585351,0.1329777,38384.0,38383.0,1.87814798]
["bitfinex","BTCUSD",1643790585551,0.1329777,38384.0,38383.0,1.82814798]
["bitfinex","BTCUSD",1643790586248,0.1329777,38384.0,38383.0,1.77814798]
["bitfinex","BTCUSD",1643790586548,0.1329777,38384.0,38383.0,1.82814798]
["bitfinex","BTCUSD",1643790587049,0.1329777,38384.0,38383.0,1.83856698]
["bitfinex","BTCUSD",1643790587451,0.1329777,38384.0,38383.0,1.57814798]
["bitfinex","BTCUSD",1643790587649,0.1329777,38384.0,38383.0,1.52814798]
["bitfinex","BTCUSD",1643790587889,0.1329777,38384.0,38383.0,1.57814798]
["bitfinex","BTCUSD",1643790588291,0.1329777,38384.0,38383.0,1.52814798]
["bitfinex","BTCUSD",1643790588789,0.13289774,38384.0,38383.0,1.42814798]
["bitfinex","BTCUSD",1643790589490,0.13289774,38384.0,38383.0,1.86592141]
["bitfinex","BTCUSD",1643790590090,0.13289774,38384.0,38383.0,1.86679256]
["bitfinex","BTCUSD",1643790590292,0.13265785,38384.0,38383.0,1.86679256]
["bitfinex","BTCUSD",1643790590490,0.13265785,38384.0,38383.0,1.42901913]
["bitfinex","BTCUSD",1643790591091,0.10926655,38384.0,38383.0,1.43943813]
["bitfinex","BTCUSD",1643790591292,0.10926655,38384.0,38383.0,1.42901913]
["bitfinex","BTCUSD",1643790592550,0.10926655,38384.0,38383.0,1.86679256]
["bitfinex","BTCUSD",1643790593153,0.10926655,38384.0,38383.0,1.42901913]
["bitfinex","BTCUSD",1643790593353,0.06369279,38384.0,38383.0,1.86736281]
["bitfinex","BTCUSD",1643790593552,0.06369279,38384.0,38383.0,1.42901913]
["bitfinex","BTCUSD",1643790593754,0.06369279,38384.0,38383.0,1.86742512]
["bitfinex","BTCUSD",1643790594353,0.06369279,38384.0,38383.0,1.4891152]
["bitfinex","BTCUSD",1643790594753,0.06369279,38384.0,38383.0,1.3391152]
["bitfinex","BTCUSD",1643790594955,0.06369279,38384.0,38383.0,0.90070921]
["bitfinex","BTCUSD",1643790595153,0.06369279,38384.0,38383.0,0.84850921]
["bitfinex","BTCUSD",1643790596195,0.06369279,38384.0,38383.0,1.03889465]
["bitfinex","BTCUSD",1643790596794,0.06369279,38384.0,38383.0,1.04451933]
["bitfinex","BTCUSD",1643790597595,0.06369279,38384.0,38383.0,1.48292532]
["bitfinex","BTCUSD",1643790597897,0.06369279,38384.0,38383.0,1.78919992]
["bitfinex","BTCUSD",1643790598195,0.06360178,38384.0,38383.0,2.0624465]
["bitfinex","BTCUSD",1643790599442,0.06360178,38384.0,38383.0,1.78919992]
["bitfinex","BTCUSD",1643790600444,0.06360178,38384.0,38383.0,1.48292532]
["bitfinex","BTCUSD",1643790600644,0.06360178,38384.0,38383.0,1.04451933]
["bitfinex","BTCUSD",1643790601043,0.05125582,38384.0,38383.0,1.04451933]
["bitfinex","BTCUSD",1643790603299,0.05125582,38384.0,38383.0,1.09451933]
["bitfinex","BTCUSD",1643790604098,0.05125582,38384.0,38383.0,1.04451933]
["bitfinex","BTCUSD",1643790604907,0.05125582,38384.0,38383.0,0.84850921]
["bitfinex","BTCUSD",1643790605501,0.05125582,38384.0,38383.0,1.03917636]
["bitfinex","BTCUSD",1643790606302,0.05125582,38384.0,38383.0,1.02120736]
["bitfinex","BTCUSD",1643790608346,0.05093603,38384.0,38383.0,1.1658943]
["bitfinex","BTCUSD",1643790608546,0.05093603,38384.0,38383.0,1.82786927]
["bitfinex","BTCUSD",1643790608746,0.03013423,38384.0,38383.0,1.88006927]
["bitfinex","BTCUSD",1643790609349,0.03013423,38384.0,38383.0,2.05455395]
["bitfinex","BTCUSD",1643790609950,0.03013423,38384.0,38383.0,1.93098497]
["bitfinex","BTCUSD",1643790610150,0.03013423,38384.0,38383.0,1.98098497]
["bitfinex","BTCUSD",1643790610402,0.03013423,38384.0,38383.0,2.01748073]
["bitfinex","BTCUSD",1643790610599,0.03013423,38384.0,38383.0,1.57907474]
["bitfinex","BTCUSD",1643790611000,0.02259988,38384.0,38383.0,1.57907474]
["bitfinex","BTCUSD",1643790611599,0.02259988,38384.0,38383.0,1.82455545]
["bitfinex","BTCUSD",1643790612200,0.00721803,38397.0,38383.0,2.47665545]
["bitfinex","BTCUSD",1643790612403,0.0076626,38403.0,38398.0,0.065092]
["bitfinex","BTCUSD",1643790612601,0.0076626,38403.0,38399.0,0.37863529]
["bitfinex","BTCUSD",1643790612803,0.0076626,38403.0,38400.0,0.18907223]
["bitfinex","BTCUSD",1643790613202,0.0076626,38403.0,38399.0,0.37863529]
["bitfinex","BTCUSD",1643790613401,0.0076626,38403.0,38400.0,0.59316792]
["bitfinex","BTCUSD",1643790613601,0.0076626,38403.0,38400.0,0.59342192]
["bitfinex","BTCUSD",1643790613804,0.0076626,38403.0,38401.0,0.32863529]
["bitfinex","BTCUSD",1643790614048,0.0076626,38403.0,38402.0,0.45346552]
["bitfinex","BTCUSD",1643790614650,0.00131218,38407.0,38402.0,0.6279502]
["bitfinex","BTCUSD",1643790614851,0.00131218,38407.0,38402.0,1.07386549]
["bitfinex","BTCUSD",1643790615051,0.0072044,38408.0,38402.0,0.81139749]
["bitfinex","BTCUSD",1643790615251,0.0072044,38408.0,38403.0,0.065081]
["bitfinex","BTCUSD",1643790615551,0.00131223,38407.0,38404.0,0.0522]
["bitfinex","BTCUSD",1643790615751,0.23504817,38406.0,38404.0,0.0522]
["bitfinex","BTCUSD",1643790616350,0.28504817,38406.0,38404.0,0.0522]
["bitfinex","BTCUSD",1643790616552,0.2710711,38405.0,38404.0,0.0522]
["bitfinex","BTCUSD",1643790618001,0.2710711,38405.0,38402.0,0.17704204]
["bitfinex","BTCUSD",1643790618002,0.0344304,38404.0,38402.0,0.17704204]
["bitfinex","BTCUSD",1643790618201,1.26566798,38403.0,38402.0,0.17704204]
["bitfinex","BTCUSD",1643790618402,1.22483773,38403.0,38402.0,0.15784204]
["bitfinex","BTCUSD",1643790618599,1.37483773,38403.0,38402.0,0.15784204]
["bitfinex","BTCUSD",1643790619000,1.60684359,38403.0,38402.0,0.15784204]
["bitfinex","BTCUSD",1643790619603,1.60684359,38403.0,38402.0,0.0897997]
["bitfinex","BTCUSD",1643790619904,1.60684359,38403.0,38402.0,0.15284204]
["bitfinex","BTCUSD",1643790620201,1.63621278,38403.0,38402.0,0.0705997]
["bitfinex","BTCUSD",1643790620400,1.63621278,38403.0,38402.0,0.15284204]
["bitfinex","BTCUSD",1643790621204,1.60684359,38403.0,38402.0,0.15284204]
["bitfinex","BTCUSD",1643790623362,0.065112,38400.0,38397.0,0.02030552]
["bitfinex","BTCUSD",1643790623558,0.62388456,38399.0,38397.0,0.02030552]
["bitfinex","BTCUSD",1643790623757,0.80877066,38398.0,38397.0,0.02030552]
["bitfinex","BTCUSD",1643790623957,1.1651713,38398.0,38397.0,0.02030552]
["bitfinex","BTCUSD",1643790624158,1.2651713,38398.0,38397.0,0.02030552]
["bitfinex","BTCUSD",1643790624359,1.62248492,38398.0,38397.0,0.02030552]
["bitfinex","BTCUSD",1643790624759,1.12248492,38398.0,38397.0,0.02030552]
["bitfinex","BTCUSD",1643790624959,1.12248492,38398.0,38392.0,0.3998797]
["bitfinex","BTCUSD",1643790625160,0.06511093,38397.0,38392.0,0.3998797]
["bitfinex","BTCUSD",1643790625402,0.0723034,38397.0,38392.0,0.3998797]
["bitfinex","BTCUSD",1643790625703,0.05,38396.0,38392.0,0.3998797]
["bitfinex","BTCUSD",1643790625903,0.00661394,38397.0,38392.0,0.07132699]
["bitfinex","BTCUSD",1643790626101,0.00661394,38397.0,38392.0,0.3998797]
["bitfinex","BTCUSD",1643790626702,0.20392228,38397.0,38392.0,0.42186651]
["bitfinex","BTCUSD",1643790626902,0.05,38396.0,38392.0,0.40053952]
["bitfinex","BTCUSD",1643790627104,0.00661394,38397.0,38392.0,0.65192192]
["bitfinex","BTCUSD",1643790627305,0.00661394,38397.0,38393.0,0.67958571]
["bitfinex","BTCUSD",1643790627504,0.00661394,38397.0,38395.0,0.32855271]
["bitfinex","BTCUSD",1643790627707,0.00661394,38397.0,38396.0,0.262584]
["bitfinex","BTCUSD",1643790627903,0.00661394,38397.0,38395.0,0.32855271]
["bitfinex","BTCUSD",1643790628505,0.00661394,38397.0,38395.0,0.39365071]
["bitfinex","BTCUSD",1643790628706,0.00661394,38397.0,38394.0,0.32855271]
["bitfinex","BTCUSD",1643790628905,0.00661394,38397.0,38393.0,0.32855271]
["bitfinex","BTCUSD",1643790629449,0.04154594,38394.0,38393.0,0.32855271]
["bitfinex","BTCUSD",1643790629648,0.00707809,38396.0,38393.0,0.32855271]
["bitfinex","BTCUSD",1643790629649,0.00517872,38395.0,38393.0,0.32855271]
["bitfinex","BTCUSD",1643790629848,0.04017648,38395.0,38393.0,0.32855271]
["bitfinex","BTCUSD",1643790630757,0.04017648,38395.0,38394.0,0.32855271]
["bitfinex","BTCUSD",1643790631150,0.04017648,38395.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790633798,0.00517872,38395.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790634700,0.04163566,38395.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790634902,0.03816906,38394.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790635100,0.04555394,38394.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790635303,0.00517872,38395.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790635701,0.04280057,38395.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790636300,0.03372309,38394.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790636548,0.00517872,38395.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790636749,0.04027926,38394.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790636950,0.04642186,38394.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790637151,0.00517872,38395.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790637551,0.05353586,38395.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790637752,0.0442441,38394.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790637955,0.04335951,38394.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790638150,0.00500234,38395.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790638551,0.03851322,38395.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790638751,0.04379981,38394.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790638952,0.00500234,38395.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790639151,0.03968985,38394.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790639352,0.00500234,38395.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790639551,0.05241196,38395.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790639753,0.00500234,38395.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790639952,0.04584331,38394.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790640152,0.04091087,38394.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790640401,0.00500234,38395.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790640806,0.00500234,38395.0,38392.0,0.49853046]
["bitfinex","BTCUSD",1643790641101,0.03317186,38394.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790641302,0.04529103,38394.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790641501,0.00500234,38395.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790641901,0.04388403,38395.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790642105,0.03472515,38394.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790642302,0.03891411,38394.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790642504,0.00500234,38395.0,38392.0,0.115109]
["bitfinex","BTCUSD",1643790642904,0.04370011,38395.0,38392.0,0.53767871]
["bitfinex","BTCUSD",1643790643109,0.0487785,38395.0,38394.0,0.130199]
["bitfinex","BTCUSD",1643790643304,0.05,38398.0,38395.0,0.00697332]
["bitfinex","BTCUSD",1643790643305,0.09203017,38398.0,38395.0,0.00697332]
["bitfinex","BTCUSD",1643790643505,0.03470153,38396.0,38394.0,0.51362046]
["bitfinex","BTCUSD",1643790643706,0.03333009,38395.0,38394.0,0.130199]
["bitfinex","BTCUSD",1643790643905,0.00581265,38396.0,38394.0,0.130199]
["bitfinex","BTCUSD",1643790644150,0.28049589,38395.0,38394.0,0.130199]
["bitfinex","BTCUSD",1643790644350,0.24481842,38395.0,38394.0,0.130199]
["bitfinex","BTCUSD",1643790644955,0.00581265,38396.0,38394.0,0.130199]
["bitfinex","BTCUSD",1643790645553,0.00581265,38396.0,38394.0,0.5527616]
["bitfinex","BTCUSD",1643790645757,0.00581265,38396.0,38394.0,0.51362046]
["bitfinex","BTCUSD",1643790645953,0.00581265,38396.0,38394.0,0.130199]
["bitfinex","BTCUSD",1643790646454,0.00581265,38396.0,38394.0,0.54524194]
["bitfinex","BTCUSD",1643790646654,0.00581265,38396.0,38394.0,0.51362046]
["bitfinex","BTCUSD",1643790647355,0.00581265,38396.0,38393.0,0.59362146]
["bitfinex","BTCUSD",1643790648197,0.00573793,38396.0,38393.0,0.59362146]
["bitfinex","BTCUSD",1643790648401,0.00573793,38396.0,38393.0,0.2102]
["bitfinex","BTCUSD",1643790649798,0.00273793,38396.0,38393.0,0.2102]
["bitfinex","BTCUSD",1643790652950,0.00273793,38396.0,38393.0,0.62099034]
["bitfinex","BTCUSD",1643790653150,0.00273793,38396.0,38393.0,0.59362146]
["bitfinex","BTCUSD",1643790654754,0.04249593,38396.0,38393.0,0.59362146]
["bitfinex","BTCUSD",1643790654954,0.03942942,38395.0,38393.0,0.2102]
["bitfinex","BTCUSD",1643790655309,0.04009087,38394.0,38393.0,0.2102]
["bitfinex","BTCUSD",1643790655504,0.00569947,38395.0,38393.0,0.2102]
["bitfinex","BTCUSD",1643790656206,0.05129129,38395.0,38393.0,0.2102]
["bitfinex","BTCUSD",1643790656403,0.00569947,38395.0,38393.0,0.6209911]
["bitfinex","BTCUSD",1643790656604,0.00569947,38395.0,38393.0,0.59362146]
["bitfinex","BTCUSD",1643790657104,0.04181498,38395.0,38393.0,0.59362146]
["bitfinex","BTCUSD",1643790657403,0.00569947,38395.0,38393.0,0.59362146]
["bitfinex","BTCUSD",1643790659249,0.05127621,38395.0,38393.0,0.59362146]
["bitfinex","BTCUSD",1643790659450,0.04474801,38394.0,38393.0,0.59362146]
["bitfinex","BTCUSD",1643790659751,0.00569947,38395.0,38393.0,0.49079299]
["bitfinex","BTCUSD",1643790659952,0.00569947,38395.0,38393.0,0.46342146]
["bitfinex","BTCUSD",1643790660152,0.00569947,38395.0,38393.0,0.08]
["bitfinex","BTCUSD",1643790660351,0.04768589,38394.0,38393.0,0.08]
["bitfinex","BTCUSD",1643790661454,0.10139988,38394.0,38393.0,0.08]
["bitfinex","BTCUSD",1643790661861,0.06160008,38395.0,38393.0,0.08]
["bitfinex","BTCUSD",1643790662052,0.54203793,38394.0,38393.0,0.08]
["bitfinex","BTCUSD",1643790662354,0.54203793,38394.0,38393.0,0.61109459]
["bitfinex","BTCUSD",1643790662915,0.89307093,38394.0,38393.0,0.61109459]
["bitfinex","BTCUSD",1643790663912,0.34058962,38394.0,38393.0,0.61109459]
["bitfinex","BTCUSD",1643790664115,0.44227752,38394.0,38393.0,0.61109459]
["bitfinex","BTCUSD",1643790665016,0.44227752,38394.0,38393.0,0.08]
["bitfinex","BTCUSD",1643790665216,0.79331052,38394.0,38393.0,0.08]
["bitfinex","BTCUSD",1643790665417,0.9942333,38394.0,38393.0,0.08]
["bitfinex","BTCUSD",1643790665618,0.8925454,38394.0,38393.0,0.08]
["bitfinex","BTCUSD",1643790665817,0.79162262,38394.0,38393.0,0.08]
["bitfinex","BTCUSD",1643790666217,0.79914073,38394.0,38393.0,0.08]
["bitfinex","BTCUSD",1643790668052,1.03408033,38394.0,38393.0,0.08]
["bitfinex","BTCUSD",1643790668252,1.08628033,38394.0,38393.0,0.08]
["bitfinex","BTCUSD",1643790669453,1.08596686,38394.0,38393.0,0.08]
["bitfinex","BTCUSD",1643790671707,0.85102726,38394.0,38393.0,0.08]
["bitfinex","BTCUSD",1643790671910,1.04874325,38394.0,38393.0,0.08]
["bitfinex","BTCUSD",1643790673808,0.85102726,38394.0,38393.0,0.08]
["bitfinex","BTCUSD",1643790674052,1.0487383,38394.0,38393.0,0.08]
["bitfinex","BTCUSD",1643790674253,0.85102726,38394.0,38393.0,0.08]
["bitfinex","BTCUSD",1643790674456,1.0488865,38394.0,38393.0,0.08]
["bitfinex","BTCUSD",1643790679007,1.1488865,38394.0,38393.0,0.07821744]
["bitfinex","BTCUSD",1643790681307,1.4488865,38394.0,38393.0,0.07821744]
["bitfinex","BTCUSD",1643790682053,1.1488865,38394.0,38393.0,0.07821744]
["bitfinex","BTCUSD",1643790682653,1.2488865,38394.0,38393.0,0.07821744]
["bitfinex","BTCUSD",1643790682854,1.1488865,38394.0,38393.0,0.07821744]
["bitfinex","BTCUSD",1643790686109,1.4488865,38394.0,38393.0,0.07821744]
["bitfinex","BTCUSD",1643790686911,1.1488865,38394.0,38393.0,0.07821744]
["bitfinex","BTCUSD",1643790688114,1.4488865,38394.0,38393.0,0.07821744]
["bitfinex","BTCUSD",1643790690759,1.4488865,38394.0,38393.0,0.0482879]
["bitfinex","BTCUSD",1643790690959,1.5488865,38394.0,38393.0,0.0482879]
["bitfinex","BTCUSD",1643790691164,0.95273496,38389.0,38388.0,0.00125865]
["bitfinex","BTCUSD",1643790691361,1.51127016,38389.0,38388.0,0.00125865]
["bitfinex","BTCUSD",1643790691559,1.56127016,38389.0,38388.0,0.00125865]
["bitfinex","BTCUSD",1643790692163,1.56127016,38389.0,38381.0,0.3859]
["bitfinex","BTCUSD",1643790692164,0.63191381,38385.0,38381.0,0.3859]
["bitfinex","BTCUSD",1643790692362,0.05533882,38384.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790692562,0.351033,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790692818,0.401033,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790693005,0.4070291,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790693407,0.4721671,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790693807,0.1211341,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790694808,0.1711341,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790695008,0.1059961,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790695211,0.351033,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790695412,0.05,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790695609,0.05560661,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790695809,0.00560661,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790696009,0.44900391,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790696211,0.6036737,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790696669,0.7558737,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790702608,0.50663961,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790702809,0.15560661,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790703008,0.50560661,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790703211,0.40560661,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790703408,0.50560661,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790704058,0.00560661,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790705059,0.00529312,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643790706561,0.00529312,38382.0,38381.0,0.361033]
["bitfinex","BTCUSD",1643790706964,0.00580729,38385.0,38382.0,0.065117]
["bitfinex","BTCUSD",1643790707262,0.00580729,38385.0,38383.0,0.262804]
["bitfinex","BTCUSD",1643790707661,0.18694959,38390.0,38384.0,0.37224008]
["bitfinex","BTCUSD",1643790707922,0.18694959,38390.0,38384.0,0.55247508]
["bitfinex","BTCUSD",1643790707923,0.00766489,38390.0,38384.0,0.55247508]
["bitfinex","BTCUSD",1643790708622,0.10541944,38390.0,38384.0,0.55247508]
["bitfinex","BTCUSD",1643790708918,0.00766489,38390.0,38384.0,0.570921]
["bitfinex","BTCUSD",1643790709119,0.00766489,38390.0,38385.0,0.00102491]
["bitfinex","BTCUSD",1643790709320,0.24460978,38390.0,38385.0,0.00102491]
["bitfinex","BTCUSD",1643790709618,0.24460978,38390.0,38385.0,0.06614291]
["bitfinex","BTCUSD",1643790709819,0.29460978,38390.0,38385.0,0.06614291]
["bitfinex","BTCUSD",1643790710219,0.29460978,38390.0,38385.0,0.065118]
["bitfinex","BTCUSD",1643790710420,0.10766489,38390.0,38386.0,0.0010249]
["bitfinex","BTCUSD",1643790710821,0.00766489,38390.0,38387.0,0.065113]
["bitfinex","BTCUSD",1643790711662,0.00738489,38390.0,38387.0,0.0661411]
["bitfinex","BTCUSD",1643790712463,0.16474352,38393.0,38387.0,0.065113]
["bitfinex","BTCUSD",1643790712663,0.11226343,38393.0,38389.0,0.065112]
["bitfinex","BTCUSD",1643790712865,0.04714843,38393.0,38389.0,0.065112]
["bitfinex","BTCUSD",1643790714466,0.05704033,38396.0,38389.0,0.117312]
["bitfinex","BTCUSD",1643790714665,0.04347873,38395.0,38389.0,0.117312]
["bitfinex","BTCUSD",1643790715324,0.04622218,38394.0,38389.0,0.117312]
["bitfinex","BTCUSD",1643790715507,0.00704033,38396.0,38389.0,0.117312]
["bitfinex","BTCUSD",1643790716108,0.0334321,38394.0,38389.0,0.117312]
["bitfinex","BTCUSD",1643790716309,0.00704033,38396.0,38389.0,0.117312]
["bitfinex","BTCUSD",1643790716709,0.00704033,38396.0,38390.0,0.351033]
["bitfinex","BTCUSD",1643790716710,0.049129,38396.0,38390.0,0.351033]
["bitfinex","BTCUSD",1643790716910,0.04389096,38395.0,38392.0,0.115106]
["bitfinex","BTCUSD",1643790717210,0.04532888,38395.0,38392.0,0.115106]
["bitfinex","BTCUSD",1643790717410,0.00537498,38397.0,38392.0,0.115106]
["bitfinex","BTCUSD",1643790717611,0.04329499,38396.0,38392.0,0.115106]
["bitfinex","BTCUSD",1643790719259,0.00537498,38397.0,38392.0,0.115106]
["bitfinex","BTCUSD",1643790719460,0.00546201,38396.0,38392.0,0.115106]
["bitfinex","BTCUSD",1643790720261,0.04208859,38396.0,38392.0,0.115106]
["bitfinex","BTCUSD",1643790720462,0.03956166,38395.0,38392.0,0.115106]
["bitfinex","BTCUSD",1643790720661,0.04090102,38395.0,38392.0,0.115106]
["bitfinex","BTCUSD",1643790720861,0.00546201,38396.0,38392.0,0.115106]
["bitfinex","BTCUSD",1643790721061,0.04575336,38396.0,38392.0,0.115106]
["bitfinex","BTCUSD",1643790721262,0.04406726,38395.0,38392.0,0.115106]
["bitfinex","BTCUSD",1643790721461,0.26761992,38399.0,38392.0,0.115106]
["bitfinex","BTCUSD",1643790721664,0.26761992,38399.0,38394.0,0.065104]
["bitfinex","BTCUSD",1643790721863,0.2753683,38399.0,38394.0,0.065104]
["bitfinex","BTCUSD",1643790722909,0.2753683,38399.0,38394.0,0.060104]
["bitfinex","BTCUSD",1643790723311,0.2703683,38399.0,38394.0,0.060104]
["bitfinex","BTCUSD",1643790724509,0.37231886,38399.0,38394.0,0.060104]
["bitfinex","BTCUSD",1643790724709,0.04049772,38398.0,38394.0,0.060104]
["bitfinex","BTCUSD",1643790724911,0.04628937,38396.0,38394.0,0.060104]
["bitfinex","BTCUSD",1643790726971,0.23212059,38399.0,38394.0,0.060104]
["bitfinex","BTCUSD",1643790727169,0.03408251,38398.0,38394.0,0.060104]
["bitfinex","BTCUSD",1643790727771,0.04885961,38401.0,38395.0,0.0522]
["bitfinex","BTCUSD",1643790727972,0.04326175,38404.0,38399.0,0.065095]
["bitfinex","BTCUSD",1643790728170,0.00629219,38406.0,38399.0,0.065095]
["bitfinex","BTCUSD",1643790728370,0.07037296,38407.0,38401.0,0.05]
["bitfinex","BTCUSD",1643790728570,0.02151779,38407.0,38402.0,0.403233]
["bitfinex","BTCUSD",1643790729174,0.02151779,38407.0,38403.0,0.065082]
["bitfinex","BTCUSD",1643790729372,0.001,38409.0,38404.0,0.314631]
["bitfinex","BTCUSD",1643790729580,0.0011967,38407.0,38404.0,0.314631]
["bitfinex","BTCUSD",1643790730171,0.0011967,38407.0,38405.0,0.22552175]
["bitfinex","BTCUSD",1643790730410,0.0011967,38407.0,38405.0,0.29059775]
["bitfinex","BTCUSD",1643790730612,0.001,38409.0,38406.0,0.56593963]
["bitfinex","BTCUSD",1643790730811,0.0011967,38408.0,38406.0,0.56593963]
["bitfinex","BTCUSD",1643790731009,0.0011967,38408.0,38407.0,0.45609572]
["bitfinex","BTCUSD",1643790731210,0.0011967,38408.0,38407.0,0.71846672]
["bitfinex","BTCUSD",1643790731913,0.001,38409.0,38408.0,0.415074]
["bitfinex","BTCUSD",1643790731914,0.00219668,38409.0,38408.0,0.415074]
["bitfinex","BTCUSD",1643790732116,0.00219668,38409.0,38408.0,0.98118351]
["bitfinex","BTCUSD",1643790732614,0.00219668,38409.0,38408.0,1.03338351]
["bitfinex","BTCUSD",1643790732911,0.00219668,38409.0,38408.0,1.13338351]
["bitfinex","BTCUSD",1643790732912,0.001,38409.0,38408.0,1.13338351]
["bitfinex","BTCUSD",1643790733111,0.00076917,38409.0,38408.0,1.13338351]
["bitfinex","BTCUSD",1643790737366,0.00076917,38409.0,38408.0,1.03338351]
["bitfinex","BTCUSD",1643790737564,0.00076917,38409.0,38408.0,0.468286]
["bitfinex","BTCUSD",1643790737830,0.00076917,38409.0,38408.0,0.416086]
["bitfinex","BTCUSD",1643790738016,0.00069046,38409.0,38408.0,0.416086]
["bitfinex","BTCUSD",1643790738215,0.00069046,38409.0,38408.0,0.416107]
["bitfinex","BTCUSD",1643790738416,0.00069046,38409.0,38408.0,0.327416]
["bitfinex","BTCUSD",1643790738616,0.00069046,38409.0,38407.0,0.130148]
["bitfinex","BTCUSD",1643790738818,0.00069046,38409.0,38403.0,0.3305]
["bitfinex","BTCUSD",1643790739216,0.00069046,38409.0,38403.0,0.13016]
["bitfinex","BTCUSD",1643790739217,0.09969395,38409.0,38403.0,0.13016]
["bitfinex","BTCUSD",1643790739416,0.00069046,38409.0,38403.0,0.13016]
["bitfinex","BTCUSD",1643790739816,0.28325292,38407.0,38403.0,0.13016]
["bitfinex","BTCUSD",1643790740417,0.3277156,38407.0,38403.0,0.13016]
["bitfinex","BTCUSD",1643790740617,0.28456516,38407.0,38403.0,0.13016]
["bitfinex","BTCUSD",1643790740817,0.32813363,38407.0,38403.0,0.13016]
["bitfinex","BTCUSD",1643790741023,0.28456516,38407.0,38403.0,0.13016]
["bitfinex","BTCUSD",1643790741218,0.00131224,38407.0,38403.0,0.13016]
["bitfinex","BTCUSD",1643790741419,0.00069046,38409.0,38404.0,0.351033]
["bitfinex","BTCUSD",1643790741662,0.00131224,38407.0,38404.0,0.351033]
["bitfinex","BTCUSD",1643790741861,0.00131224,38407.0,38403.0,0.13016]
["bitfinex","BTCUSD",1643790742062,0.00131224,38407.0,38404.0,0.351033]
["bitfinex","BTCUSD",1643790742463,0.00069046,38409.0,38404.0,0.351033]
["bitfinex","BTCUSD",1643790742863,0.00131224,38407.0,38403.0,0.13016]
["bitfinex","BTCUSD",1643790743063,0.00131224,38407.0,38404.0,0.351033]
["bitfinex","BTCUSD",1643790743265,0.00131224,38407.0,38403.0,0.13016]
["bitfinex","BTCUSD",1643790743764,0.03980576,38409.0,38403.0,0.13016]
["bitfinex","BTCUSD",1643790743964,0.00131224,38407.0,38404.0,0.351033]
["bitfinex","BTCUSD",1643790744967,0.0391005,38409.0,38404.0,0.351033]
["bitfinex","BTCUSD",1643790745168,0.00131224,38407.0,38403.0,0.13016]
["bitfinex","BTCUSD",1643790745416,0.00131224,38407.0,38404.0,0.351033]
["bitfinex","BTCUSD",1643790746115,0.0391005,38409.0,38404.0,0.351033]
["bitfinex","BTCUSD",1643790746314,0.00131224,38407.0,38404.0,0.351033]
["bitfinex","BTCUSD",1643790747315,0.00069046,38409.0,38404.0,0.351033]
["bitfinex","BTCUSD",1643790747517,0.00131224,38407.0,38404.0,0.351033]
["bitfinex","BTCUSD",1643790747719,0.00131224,38407.0,38405.0,0.065079]
["bitfinex","BTCUSD",1643790747917,0.00131224,38407.0,38406.0,0.99058901]
["bitfinex","BTCUSD",1643790748117,0.001214,38407.0,38406.0,0.99058901]
["bitfinex","BTCUSD",1643790748518,0.00069046,38409.0,38406.0,0.99058901]
["bitfinex","BTCUSD",1643790748716,0.00069046,38409.0,38406.0,1.05565501]
["bitfinex","BTCUSD",1643790748917,0.00069046,38409.0,38406.0,1.12072101]
["bitfinex","BTCUSD",1643790749170,0.00069046,38409.0,38408.0,1.01688486]
["bitfinex","BTCUSD",1643790749369,0.00069046,38409.0,38408.0,1.46787886]
["bitfinex","BTCUSD",1643790749571,0.19981816,38425.0,38409.0,0.7]
["bitfinex","BTCUSD",1643790749770,0.59637197,38424.0,38414.0,0.26137938]
["bitfinex","BTCUSD",1643790749970,0.39256262,38424.0,38418.0,0.02140812]
["bitfinex","BTCUSD",1643790750169,0.04509222,38422.0,38418.0,0.02140812]
["bitfinex","BTCUSD",1643790750373,0.39256262,38424.0,38418.0,0.02140812]
["bitfinex","BTCUSD",1643790750670,0.00518597,38423.0,38418.0,0.02140812]
["bitfinex","BTCUSD",1643790751071,0.03730361,38422.0,38419.0,0.065061]
["bitfinex","BTCUSD",1643790751273,0.00518597,38423.0,38419.0,0.065061]
["bitfinex","BTCUSD",1643790751872,0.04666934,38422.0,38419.0,0.065061]
["bitfinex","BTCUSD",1643790752173,0.00518597,38423.0,38419.0,0.065061]
["bitfinex","BTCUSD",1643790752372,0.001,38425.0,38419.0,0.065061]
["bitfinex","BTCUSD",1643790752373,0.00131211,38422.0,38419.0,0.065061]
["bitfinex","BTCUSD",1643790753416,0.04658582,38425.0,38420.0,0.351033]
["bitfinex","BTCUSD",1643790753616,0.04658582,38425.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790755619,0.001,38425.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790757263,0.00131384,38424.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790757665,0.351033,38423.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790757864,0.04753657,38422.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790758076,0.351033,38421.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790758267,0.3584648,38422.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790758465,0.3584648,38422.0,38413.0,0.02153499]
["bitfinex","BTCUSD",1643790758466,0.10150836,38420.0,38413.0,0.02153499]
["bitfinex","BTCUSD",1643790758663,0.06638887,38423.0,38413.0,0.02153499]
["bitfinex","BTCUSD",1643790758664,0.46373813,38419.0,38413.0,0.02153499]
["bitfinex","BTCUSD",1643790758864,0.07601124,38415.0,38413.0,0.02153499]
["bitfinex","BTCUSD",1643790759265,0.07601124,38415.0,38412.0,0.05]
["bitfinex","BTCUSD",1643790760820,0.00131399,38415.0,38412.0,0.05]
["bitfinex","BTCUSD",1643790761819,0.23207608,38415.0,38412.0,0.05]
["bitfinex","BTCUSD",1643790762018,0.23339007,38415.0,38412.0,0.05]
["bitfinex","BTCUSD",1643790763018,0.23207608,38415.0,38412.0,0.05]
["bitfinex","BTCUSD",1643790763217,0.23339007,38415.0,38412.0,0.05]
["bitfinex","BTCUSD",1643790763421,0.34479112,38415.0,38412.0,0.05]
["bitfinex","BTCUSD",1643790763617,0.09360201,38413.0,38412.0,0.05]
["bitfinex","BTCUSD",1643790765766,0.02424571,38413.0,38412.0,0.05]
["bitfinex","BTCUSD",1643790765969,0.351033,38413.0,38412.0,0.05]
["bitfinex","BTCUSD",1643790767566,0.351033,38413.0,38403.0,0.1208]
["bitfinex","BTCUSD",1643790767823,0.20182107,38414.0,38403.0,0.05]
["bitfinex","BTCUSD",1643790768016,0.20313507,38414.0,38403.0,0.05]
["bitfinex","BTCUSD",1643790768215,0.04204813,38413.0,38403.0,0.05]
["bitfinex","BTCUSD",1643790768414,0.00801202,38414.0,38403.0,0.05]
["bitfinex","BTCUSD",1643790768618,0.00535167,38412.0,38403.0,0.05]
["bitfinex","BTCUSD",1643790768816,0.00506911,38411.0,38403.0,0.05]
["bitfinex","BTCUSD",1643790769016,0.037749,38409.0,38404.0,0.065088]
["bitfinex","BTCUSD",1643790769216,0.03906309,38409.0,38404.0,0.065088]
["bitfinex","BTCUSD",1643790769416,0.03374415,38408.0,38404.0,0.065088]
["bitfinex","BTCUSD",1643790769716,0.00131409,38409.0,38404.0,0.065088]
["bitfinex","BTCUSD",1643790769717,0.04837306,38409.0,38404.0,0.065088]
["bitfinex","BTCUSD",1643790770015,0.00131409,38409.0,38403.0,0.07039885]
["bitfinex","BTCUSD",1643790770217,0.00613435,38410.0,38403.0,0.07039885]
["bitfinex","BTCUSD",1643790770416,0.0013141,38408.0,38403.0,0.07039885]
["bitfinex","BTCUSD",1643790770818,0.0013141,38408.0,38405.0,0.065083]
["bitfinex","BTCUSD",1643790771018,0.0013141,38408.0,38406.0,0.262395]
["bitfinex","BTCUSD",1643790771322,0.04800266,38413.0,38406.0,0.262395]
["bitfinex","BTCUSD",1643790771564,0.00131409,38409.0,38405.0,0.130155]
["bitfinex","BTCUSD",1643790771763,0.00131409,38409.0,38406.0,0.351033]
["bitfinex","BTCUSD",1643790772466,0.00131409,38409.0,38408.0,0.365079]
["bitfinex","BTCUSD",1643790772666,0.04800266,38413.0,38408.0,0.627441]
["bitfinex","BTCUSD",1643790772866,0.00131409,38409.0,38408.0,0.365079]
["bitfinex","BTCUSD",1643790773069,0.00131409,38409.0,38408.0,0.627409]
["bitfinex","BTCUSD",1643790773871,0.05517552,38414.0,38408.0,0.72667214]
["bitfinex","BTCUSD",1643790774067,0.00131407,38410.0,38409.0,0.69572592]
["bitfinex","BTCUSD",1643790774268,0.00131407,38410.0,38409.0,0.601033]
["bitfinex","BTCUSD",1643790774867,0.00131407,38410.0,38409.0,0.82671342]
["bitfinex","BTCUSD",1643790775068,0.05517552,38414.0,38409.0,0.83036941]
["bitfinex","BTCUSD",1643790775069,0.04749085,38414.0,38409.0,0.83036941]
["bitfinex","BTCUSD",1643790775326,0.04749085,38414.0,38412.0,0.06507]
["bitfinex","BTCUSD",1643790775520,0.0966499,38416.0,38413.0,0.262294]
["bitfinex","BTCUSD",1643790775718,0.05,38416.0,38412.0,0.06507]
["bitfinex","BTCUSD",1643790775918,0.05641854,38416.0,38412.0,0.06507]
["bitfinex","BTCUSD",1643790776319,0.05773252,38416.0,38412.0,0.06507]
["bitfinex","BTCUSD",1643790776621,0.00131398,38416.0,38412.0,0.16009451]
["bitfinex","BTCUSD",1643790776818,0.00131398,38416.0,38413.0,0.351033]
["bitfinex","BTCUSD",1643790777019,0.00131398,38416.0,38412.0,0.1593719]
["bitfinex","BTCUSD",1643790777219,0.00131398,38416.0,38413.0,0.351033]
["bitfinex","BTCUSD",1643790777418,0.04828378,38419.0,38412.0,0.1593719]
["bitfinex","BTCUSD",1643790777618,0.00131398,38416.0,38412.0,0.1593719]
["bitfinex","BTCUSD",1643790777819,0.00131398,38416.0,38413.0,0.351033]
["bitfinex","BTCUSD",1643790778019,0.00131398,38416.0,38412.0,0.06507]
["bitfinex","BTCUSD",1643790778219,0.00131398,38416.0,38412.0,0.1599237]
["bitfinex","BTCUSD",1643790778420,0.00131398,38416.0,38412.0,0.06507]
["bitfinex","BTCUSD",1643790778720,0.04828378,38419.0,38413.0,0.351033]
["bitfinex","BTCUSD",1643790778920,0.00131398,38416.0,38412.0,0.16080188]
["bitfinex","BTCUSD",1643790779165,0.00131398,38416.0,38412.0,0.06507]
["bitfinex","BTCUSD",1643790779764,0.04828378,38419.0,38412.0,0.06507]
["bitfinex","BTCUSD",1643790779965,0.00131398,38416.0,38412.0,0.06507]
["bitfinex","BTCUSD",1643790780268,0.00131398,38416.0,38412.0,0.16120298]
["bitfinex","BTCUSD",1643790780466,0.00131398,38416.0,38412.0,0.16066687]
["bitfinex","BTCUSD",1643790780667,0.00131398,38416.0,38413.0,0.351033]
["bitfinex","BTCUSD",1643790780865,0.00131398,38416.0,38414.0,0.19044421]
["bitfinex","BTCUSD",1643790781065,0.09465568,38421.0,38414.0,0.19044421]
["bitfinex","BTCUSD",1643790781265,0.00131397,38416.0,38413.0,0.130129]
["bitfinex","BTCUSD",1643790781865,0.00131397,38416.0,38414.0,0.351033]
["bitfinex","BTCUSD",1643790782269,0.20996297,38420.0,38415.0,0.065064]
["bitfinex","BTCUSD",1643790782567,0.00131396,38417.0,38415.0,0.065064]
["bitfinex","BTCUSD",1643790783218,0.00131396,38417.0,38416.0,0.351033]
["bitfinex","BTCUSD",1643790783419,0.20996297,38420.0,38415.0,0.065064]
["bitfinex","BTCUSD",1643790783719,0.00131395,38418.0,38415.0,0.065064]
["bitfinex","BTCUSD",1643790784323,6.119e-05,38416.0,38415.0,0.065064]
["bitfinex","BTCUSD",1643790786022,0.00131396,38417.0,38415.0,0.065064]
["bitfinex","BTCUSD",1643790786424,0.00131396,38417.0,38416.0,0.351033]
["bitfinex","BTCUSD",1643790786668,0.00131396,38417.0,38416.0,0.55989047]
["bitfinex","BTCUSD",1643790787067,0.26194135,38425.0,38418.0,0.065058]
["bitfinex","BTCUSD",1643790787268,0.26194135,38425.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790788370,0.00131384,38424.0,38421.0,0.065057]
["bitfinex","BTCUSD",1643790789375,0.26194135,38425.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790789572,0.00131384,38424.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790790175,0.04941492,38422.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790790422,0.00131384,38424.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790790620,0.26194135,38425.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790790621,0.351033,38423.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790790825,0.04414943,38422.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790791022,0.00131387,38423.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790791720,0.26194135,38425.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790791923,0.00131386,38423.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790792322,0.04606085,38422.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790792523,0.351033,38421.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790792720,0.38610287,38422.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790792921,0.03506987,38422.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790793122,0.04529819,38422.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790793323,0.00131387,38423.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790793822,0.03320981,38422.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790794069,0.00131387,38423.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790794276,0.03739812,38425.0,38420.0,0.05]
["bitfinex","BTCUSD",1643790794277,0.001,38425.0,38421.0,0.18808497]
["bitfinex","BTCUSD",1643790794474,0.00131387,38423.0,38421.0,0.18808497]
["bitfinex","BTCUSD",1643790795273,0.00178905,38427.0,38421.0,0.25314397]
["bitfinex","BTCUSD",1643790795671,0.00131385,38424.0,38421.0,0.25314397]
["bitfinex","BTCUSD",1643790796271,0.00131385,38424.0,38421.0,0.065059]
["bitfinex","BTCUSD",1643790796671,0.04548762,38427.0,38421.0,0.065059]
["bitfinex","BTCUSD",1643790796874,0.0006865,38425.0,38421.0,0.065059]
["bitfinex","BTCUSD",1643790797928,0.04548762,38427.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790799230,0.68411978,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790799430,1.03515278,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790799633,0.87749666,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790801331,0.751033,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790801568,0.00310448,38427.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790802367,0.22265312,38427.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790802568,0.22133769,38427.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790802973,0.27196822,38427.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790803167,0.79056195,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790803368,0.79829627,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790803569,0.80028784,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790806416,0.40028784,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790807017,0.40088065,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790807216,0.40215614,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790807817,0.85215614,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790813117,0.95130936,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790813318,0.90792054,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790814216,0.95792054,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790814815,1.00792054,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790816017,0.90792054,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790816217,0.95792054,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790817668,1.00792054,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790820067,1.27932687,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790820524,1.00792054,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790820723,0.95792054,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790821122,0.50792054,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790821425,0.40876732,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790821622,0.65876732,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790821823,0.75363263,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790822022,0.65876732,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790822822,0.60876732,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790823021,0.35876732,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790823621,0.60876732,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790823822,0.64477987,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790824269,0.60876732,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790824667,0.35876732,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790824869,0.39211796,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790825068,0.00773432,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790827173,0.00900016,38427.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790827828,0.00768473,38427.0,38425.0,0.067254]
["bitfinex","BTCUSD",1643790828216,0.00768473,38427.0,38425.0,0.35344193]
["bitfinex","BTCUSD",1643790828917,0.00178905,38427.0,38425.0,0.35344193]
["bitfinex","BTCUSD",1643790829318,0.00178905,38427.0,38425.0,0.067254]
["bitfinex","BTCUSD",1643790829917,0.0097425,38427.0,38425.0,0.067254]
["bitfinex","BTCUSD",1643790830318,0.00814945,38427.0,38425.0,0.067254]
["bitfinex","BTCUSD",1643790831567,0.00314945,38427.0,38425.0,0.067254]
["bitfinex","BTCUSD",1643790832870,0.00314945,38427.0,38425.0,0.2515412]
["bitfinex","BTCUSD",1643790833068,0.05073876,38427.0,38425.0,0.25254815]
["bitfinex","BTCUSD",1643790833271,0.049468,38427.0,38425.0,0.067254]
["bitfinex","BTCUSD",1643790833468,0.00314945,38427.0,38425.0,0.067254]
["bitfinex","BTCUSD",1643790833868,0.00314945,38427.0,38426.0,0.18437523]
["bitfinex","BTCUSD",1643790834069,0.00314945,38427.0,38425.0,0.067254]
["bitfinex","BTCUSD",1643790834870,0.04344061,38427.0,38425.0,0.067254]
["bitfinex","BTCUSD",1643790835170,0.04201699,38427.0,38425.0,0.067254]
["bitfinex","BTCUSD",1643790835420,0.00314945,38427.0,38425.0,0.067254]
["bitfinex","BTCUSD",1643790835622,0.00314945,38427.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790835825,0.351033,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790836123,0.44696133,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790836325,0.406929,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790836522,0.76402678,38426.0,38425.0,0.0022]
["bitfinex","BTCUSD",1643790836724,0.76402678,38426.0,38415.0,0.01915914]
["bitfinex","BTCUSD",1643790836725,0.7,38425.0,38415.0,0.01915914]
["bitfinex","BTCUSD",1643790836922,0.10347163,38423.0,38415.0,0.01915914]
["bitfinex","BTCUSD",1643790837121,0.403233,38422.0,38415.0,0.01915914]
["bitfinex","BTCUSD",1643790837323,0.240335,38419.0,38415.0,0.01915914]
["bitfinex","BTCUSD",1643790837524,0.403233,38418.0,38411.0,0.05]
["bitfinex","BTCUSD",1643790837723,0.065079,38417.0,38411.0,0.05417755]
["bitfinex","BTCUSD",1643790837923,0.07023607,38417.0,38411.0,0.05417755]
["bitfinex","BTCUSD",1643790838323,0.09092931,38416.0,38411.0,0.05417755]
["bitfinex","BTCUSD",1643790838526,0.09092931,38416.0,38411.0,0.05]
["bitfinex","BTCUSD",1643790838725,0.23279545,38412.0,38411.0,0.05]
["bitfinex","BTCUSD",1643790839170,0.0064248,38413.0,38411.0,0.05]
["bitfinex","BTCUSD",1643790839171,0.0564248,38413.0,38411.0,0.05]
["bitfinex","BTCUSD",1643790839370,0.1086248,38413.0,38411.0,0.05]
["bitfinex","BTCUSD",1643790839571,0.0586248,38413.0,38411.0,0.05]
["bitfinex","BTCUSD",1643790841072,0.0586248,38413.0,38411.0,0.04992747]
["bitfinex","BTCUSD",1643790842671,0.1086248,38413.0,38411.0,0.04992747]
["bitfinex","BTCUSD",1643790844524,0.10868637,38413.0,38411.0,0.04992747]
["bitfinex","BTCUSD",1643790844724,0.34630428,38413.0,38411.0,0.04992747]
["bitfinex","BTCUSD",1643790846877,0.05868637,38413.0,38411.0,0.04992747]
["bitfinex","BTCUSD",1643790847777,0.10868637,38413.0,38411.0,0.04992747]
["bitfinex","BTCUSD",1643790847979,0.10868637,38413.0,38410.0,0.06508]
["bitfinex","BTCUSD",1643790849977,0.05868637,38413.0,38410.0,0.06508]
["bitfinex","BTCUSD",1643790850827,0.00648637,38413.0,38410.0,0.06508]
["bitfinex","BTCUSD",1643790855274,0.00648637,38413.0,38411.0,0.351033]
["bitfinex","BTCUSD",1643790855472,0.00648637,38413.0,38411.0,0.58215693]
["bitfinex","BTCUSD",1643790855673,0.00648637,38413.0,38411.0,0.351033]
["bitfinex","BTCUSD",1643790856273,0.00648637,38413.0,38410.0,0.06508]
["bitfinex","BTCUSD",1643790856473,0.00648637,38413.0,38411.0,0.351033]
["bitfinex","BTCUSD",1643790856674,0.00648637,38413.0,38412.0,0.234721]
["bitfinex","BTCUSD",1643790856874,0.00349128,38413.0,38412.0,0.497003]
["bitfinex","BTCUSD",1643790858621,0.00349128,38413.0,38412.0,0.234721]
["bitfinex","BTCUSD",1643790862178,0.00349128,38413.0,38410.0,0.06508]
["bitfinex","BTCUSD",1643790862376,0.00349128,38413.0,38411.0,0.351033]
["bitfinex","BTCUSD",1643790862978,6.157e-05,38413.0,38411.0,0.351033]
["bitfinex","BTCUSD",1643790863377,6.157e-05,38413.0,38412.0,0.25030242]
["bitfinex","BTCUSD",1643790863577,6.157e-05,38413.0,38412.0,0.51258442]
["bitfinex","BTCUSD",1643790863980,6.157e-05,38413.0,38410.0,0.06508]
["bitfinex","BTCUSD",1643790864382,0.00739991,38417.0,38410.0,0.06508]
["bitfinex","BTCUSD",1643790864881,0.00739991,38417.0,38414.0,0.065073]
["bitfinex","BTCUSD",1643790865331,0.05341368,38417.0,38414.0,0.065073]
["bitfinex","BTCUSD",1643790867625,0.05341368,38417.0,38412.0,0.180142]
["bitfinex","BTCUSD",1643790867626,0.11848918,38417.0,38412.0,0.180142]
["bitfinex","BTCUSD",1643790867828,0.11896603,38417.0,38412.0,0.180142]
["bitfinex","BTCUSD",1643790868026,0.04047449,38416.0,38412.0,0.180142]
["bitfinex","BTCUSD",1643790868227,0.04724099,38414.0,38412.0,0.180142]
["bitfinex","BTCUSD",1643790868427,0.12295226,38417.0,38412.0,0.180142]
["bitfinex","BTCUSD",1643790868627,0.00776441,38415.0,38412.0,0.180142]
["bitfinex","BTCUSD",1643790869470,0.03962191,38414.0,38412.0,0.180142]
["bitfinex","BTCUSD",1643790869669,0.00776441,38415.0,38412.0,0.180142]
["bitfinex","BTCUSD",1643790870073,0.0458741,38414.0,38412.0,0.180142]
["bitfinex","BTCUSD",1643790870270,0.05776441,38415.0,38412.0,0.180142]
["bitfinex","BTCUSD",1643790870672,0.00776441,38415.0,38412.0,0.180142]
["bitfinex","BTCUSD",1643790870871,0.05776441,38415.0,38412.0,0.180142]
["bitfinex","BTCUSD",1643790874625,6.178e-05,38414.0,38412.0,0.180142]
["bitfinex","BTCUSD",1643790875829,0.33373959,38414.0,38412.0,0.130142]
["bitfinex","BTCUSD",1643790876030,0.61436916,38413.0,38409.0,0.01830264]
["bitfinex","BTCUSD",1643790876231,0.81056447,38413.0,38409.0,0.01830264]
["bitfinex","BTCUSD",1643790876432,0.09256482,38412.0,38409.0,0.01830264]
["bitfinex","BTCUSD",1643790876677,0.403233,38411.0,38409.0,0.01830264]
["bitfinex","BTCUSD",1643790876976,1.01654306,38410.0,38409.0,0.01830264]
["bitfinex","BTCUSD",1643790877178,1.41977606,38410.0,38409.0,0.01830264]
["bitfinex","BTCUSD",1643790877380,1.6733665,38410.0,38409.0,0.01830264]
["bitfinex","BTCUSD",1643790877780,1.6733665,38410.0,38405.0,0.00103278]
["bitfinex","BTCUSD",1643790877978,0.35693209,38409.0,38405.0,0.00103278]
["bitfinex","BTCUSD",1643790878179,0.49650061,38409.0,38404.0,0.01836182]
["bitfinex","BTCUSD",1643790878378,0.49650061,38409.0,38405.0,0.00103278]
["bitfinex","BTCUSD",1643790878379,0.23543827,38408.0,38405.0,0.00103278]
["bitfinex","BTCUSD",1643790878579,0.351033,38407.0,38405.0,0.00103278]
["bitfinex","BTCUSD",1643790878779,0.21535328,38406.0,38405.0,0.00103278]
["bitfinex","BTCUSD",1643790878979,0.56638628,38406.0,38405.0,0.00103278]
["bitfinex","BTCUSD",1643790879380,0.56638628,38406.0,38404.0,0.01836182]
["bitfinex","BTCUSD",1643790879581,0.351033,38405.0,38404.0,0.01939464]
["bitfinex","BTCUSD",1643790879780,0.26623559,38407.0,38404.0,0.01939464]
["bitfinex","BTCUSD",1643790879980,0.351033,38406.0,38404.0,0.01939464]
["bitfinex","BTCUSD",1643790880425,0.04082035,38405.0,38404.0,0.00103282]
["bitfinex","BTCUSD",1643790880624,0.351033,38405.0,38402.0,0.05]
["bitfinex","BTCUSD",1643790880823,0.00620943,38404.0,38403.0,0.00103283]
["bitfinex","BTCUSD",1643790881021,0.24366842,38404.0,38403.0,0.00103283]
["bitfinex","BTCUSD",1643790881821,0.24366842,38404.0,38402.0,0.05]
["bitfinex","BTCUSD",1643790882025,0.00620943,38404.0,38402.0,0.05103287]
["bitfinex","BTCUSD",1643790882325,0.00620943,38404.0,38402.0,0.11612687]
["bitfinex","BTCUSD",1643790883127,0.00620943,38404.0,38402.0,0.115094]
["bitfinex","BTCUSD",1643790887281,0.00620943,38404.0,38402.0,0.05]
["bitfinex","BTCUSD",1643790891331,0.04941953,38404.0,38402.0,0.05]
["bitfinex","BTCUSD",1643790891577,0.00620943,38404.0,38402.0,0.05]
["bitfinex","BTCUSD",1643790891979,0.24774472,38404.0,38402.0,0.05]
["bitfinex","BTCUSD",1643790892177,0.351033,38403.0,38402.0,0.05]
["bitfinex","BTCUSD",1643790892378,0.56088628,38403.0,38402.0,0.05]
["bitfinex","BTCUSD",1643790893180,0.35809018,38403.0,38402.0,0.05]
["bitfinex","BTCUSD",1643790894580,0.35809018,38403.0,38401.0,0.0010329]
["bitfinex","BTCUSD",1643790894780,0.401033,38402.0,38401.0,0.0010329]
["bitfinex","BTCUSD",1643790894981,0.05584283,38402.0,38398.0,0.130187]
["bitfinex","BTCUSD",1643790895180,0.00584283,38402.0,38400.0,0.00103293]
["bitfinex","BTCUSD",1643790896325,0.00584283,38402.0,38398.0,0.130187]
["bitfinex","BTCUSD",1643790896525,0.00584283,38402.0,38399.0,0.00103294]
["bitfinex","BTCUSD",1643790896725,0.00584283,38402.0,38400.0,0.065093]
["bitfinex","BTCUSD",1643790897326,0.00584283,38402.0,38401.0,0.351033]
["bitfinex","BTCUSD",1643790897527,0.00584283,38402.0,38400.0,0.065093]
["bitfinex","BTCUSD",1643790898333,0.00589909,38409.0,38401.0,0.53525857]
["bitfinex","BTCUSD",1643790898527,0.00589909,38409.0,38403.0,0.065089]
["bitfinex","BTCUSD",1643790898528,0.25009438,38409.0,38403.0,0.065089]
["bitfinex","BTCUSD",1643790898730,0.30009438,38409.0,38403.0,0.065089]
["bitfinex","BTCUSD",1643790898927,0.30591031,38409.0,38403.0,0.06612183]
["bitfinex","BTCUSD",1643790899870,0.30591031,38409.0,38403.0,0.065089]
["bitfinex","BTCUSD",1643790900073,0.30591031,38409.0,38404.0,0.00103281]
["bitfinex","BTCUSD",1643790900472,0.06171502,38409.0,38404.0,0.2824542]
["bitfinex","BTCUSD",1643790900675,0.00581593,38409.0,38406.0,0.065085]
["bitfinex","BTCUSD",1643790900874,0.00581593,38409.0,38407.0,0.52540591]
["bitfinex","BTCUSD",1643790900875,0.00574884,38409.0,38407.0,0.52540591]
["bitfinex","BTCUSD",1643790901079,0.00596898,38409.0,38408.0,0.18333142]
["bitfinex","BTCUSD",1643790901275,0.00596898,38409.0,38408.0,0.4357837]
["bitfinex","BTCUSD",1643790901473,0.00596898,38409.0,38408.0,0.262352]
["bitfinex","BTCUSD",1643790901674,0.00596898,38409.0,38405.0,0.48257822]
["bitfinex","BTCUSD",1643790901675,0.00596898,38409.0,38406.0,0.351033]
["bitfinex","BTCUSD",1643790901874,0.00596898,38409.0,38408.0,0.130143]
["bitfinex","BTCUSD",1643790902175,0.00596898,38409.0,38408.0,0.392503]
["bitfinex","BTCUSD",1643790902374,0.00596898,38409.0,38408.0,0.130143]
["bitfinex","BTCUSD",1643790906982,0.00596898,38409.0,38407.0,0.065071]
["bitfinex","BTCUSD",1643790907582,0.23405493,38408.0,38407.0,0.065071]
["bitfinex","BTCUSD",1643790907783,0.00596898,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790908383,0.40537575,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790908582,0.45537575,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790908783,0.40700198,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790908985,0.61244973,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790909383,0.87730614,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790909584,0.77226589,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790909883,0.98289216,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790913728,1.03509216,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790915686,0.82446589,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790917287,0.55960948,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790917488,0.45926425,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790918331,0.70991897,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790919130,0.45926425,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790920230,0.72965799,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790920832,0.45926425,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790921433,0.40706425,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790921677,0.00593458,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790934932,0.00593458,38409.0,38408.0,0.40448192]
["bitfinex","BTCUSD",1643790935130,0.00534113,38409.0,38408.0,0.43175636]
["bitfinex","BTCUSD",1643790935328,0.00534113,38409.0,38408.0,0.81359671]
["bitfinex","BTCUSD",1643790936983,0.00534113,38409.0,38408.0,0.40448192]
["bitfinex","BTCUSD",1643790937184,0.00534113,38409.0,38408.0,0.58998497]
["bitfinex","BTCUSD",1643790937583,0.00534113,38409.0,38408.0,0.99910131]
["bitfinex","BTCUSD",1643790937784,0.13014727,38416.0,38408.0,0.99910131]
["bitfinex","BTCUSD",1643790937985,0.94748544,38429.0,38411.0,0.7]
["bitfinex","BTCUSD",1643790937986,0.00107582,38425.0,38411.0,0.7]
["bitfinex","BTCUSD",1643790938187,0.00107582,38425.0,38416.0,0.05]
["bitfinex","BTCUSD",1643790938384,0.07171629,38426.0,38420.0,0.02037107]
["bitfinex","BTCUSD",1643790938385,0.00665229,38426.0,38420.0,0.02037107]
["bitfinex","BTCUSD",1643790938584,0.13012232,38423.0,38420.0,0.02037107]
["bitfinex","BTCUSD",1643790938786,0.13012232,38423.0,38420.0,0.30094414]
["bitfinex","BTCUSD",1643790938787,0.00502058,38423.0,38420.0,0.30094414]
["bitfinex","BTCUSD",1643790938989,0.00502058,38423.0,38421.0,0.25378032]
["bitfinex","BTCUSD",1643790939187,0.00502058,38423.0,38422.0,0.55627827]
["bitfinex","BTCUSD",1643790939787,0.00107602,38425.0,38422.0,0.55627827]
["bitfinex","BTCUSD",1643790939991,0.00107602,38425.0,38422.0,0.351033]
["bitfinex","BTCUSD",1643790940337,0.00107602,38425.0,38421.0,0.117259]
["bitfinex","BTCUSD",1643790940729,0.25312722,38426.0,38421.0,0.117259]
["bitfinex","BTCUSD",1643790941029,0.00107603,38425.0,38421.0,0.117259]
["bitfinex","BTCUSD",1643790941629,0.00107603,38425.0,38421.0,0.065059]
["bitfinex","BTCUSD",1643790942029,0.37405123,38426.0,38421.0,0.065059]
["bitfinex","BTCUSD",1643790942230,0.00107602,38425.0,38421.0,0.065059]
["bitfinex","BTCUSD",1643790942734,0.10475767,38424.0,38421.0,0.065059]
["bitfinex","BTCUSD",1643790942933,0.16981847,38424.0,38421.0,0.065059]
["bitfinex","BTCUSD",1643790943132,0.21981847,38424.0,38421.0,0.065059]
["bitfinex","BTCUSD",1643790943432,0.2266963,38424.0,38421.0,0.065059]
["bitfinex","BTCUSD",1643790944690,0.29324959,38422.0,38421.0,0.065059]
["bitfinex","BTCUSD",1643790944892,0.34925621,38422.0,38421.0,0.065059]
["bitfinex","BTCUSD",1643790945490,0.00600662,38422.0,38421.0,0.065059]
["bitfinex","BTCUSD",1643790946490,0.33832042,38422.0,38421.0,0.065059]
["bitfinex","BTCUSD",1643790946690,0.38832042,38422.0,38421.0,0.065059]
["bitfinex","BTCUSD",1643790946892,0.38832042,38422.0,38419.0,0.065063]
["bitfinex","BTCUSD",1643790947093,0.27813649,38420.0,38419.0,0.065063]
["bitfinex","BTCUSD",1643790947294,0.32813649,38420.0,38416.0,0.20170906]
["bitfinex","BTCUSD",1643790947492,0.06506735,38419.0,38416.0,0.20170906]
["bitfinex","BTCUSD",1643790947692,0.07286815,38419.0,38416.0,0.20170906]
["bitfinex","BTCUSD",1643790947941,0.07286815,38419.0,38416.0,0.180121]
["bitfinex","BTCUSD",1643790949039,0.20906624,38418.0,38409.0,0.3661]
["bitfinex","BTCUSD",1643790949240,0.63245635,38417.0,38410.0,0.05]
["bitfinex","BTCUSD",1643790949441,0.20906624,38416.0,38410.0,0.05]
["bitfinex","BTCUSD",1643790949639,0.04771326,38414.0,38410.0,0.05]
["bitfinex","BTCUSD",1643790949839,0.24851917,38412.0,38410.0,0.05]
["bitfinex","BTCUSD",1643790950040,0.351033,38411.0,38410.0,0.05]
["bitfinex","BTCUSD",1643790950241,0.45618639,38412.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790950444,0.25766722,38412.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790951341,0.47662761,38412.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790951578,0.19957417,38415.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790951885,0.0522,38416.0,38408.0,0.06695628]
["bitfinex","BTCUSD",1643790952080,0.07246599,38419.0,38408.0,0.06695628]
["bitfinex","BTCUSD",1643790952279,0.26322653,38420.0,38408.0,0.11695628]
["bitfinex","BTCUSD",1643790952679,0.26322653,38420.0,38408.0,0.36042697]
["bitfinex","BTCUSD",1643790952680,0.2487871,38417.0,38408.0,0.36042697]
["bitfinex","BTCUSD",1643790952879,0.2487871,38417.0,38408.0,0.40979961]
["bitfinex","BTCUSD",1643790953082,0.00130952,38416.0,38408.0,0.41104401]
["bitfinex","BTCUSD",1643790953478,0.00130952,38416.0,38409.0,0.065078]
["bitfinex","BTCUSD",1643790954080,0.46100863,38417.0,38411.0,0.065073]
["bitfinex","BTCUSD",1643790954282,0.00130954,38414.0,38411.0,0.065073]
["bitfinex","BTCUSD",1643790954684,0.00130954,38414.0,38412.0,0.25620796]
["bitfinex","BTCUSD",1643790954883,0.00130954,38414.0,38412.0,0.065073]
["bitfinex","BTCUSD",1643790955181,6.047e-05,38416.0,38411.0,0.115073]
["bitfinex","BTCUSD",1643790955432,0.00130953,38415.0,38411.0,0.115073]
["bitfinex","BTCUSD",1643790955833,0.00130953,38415.0,38409.0,0.02141669]
["bitfinex","BTCUSD",1643790956432,6.047e-05,38416.0,38409.0,0.02141669]
["bitfinex","BTCUSD",1643790956631,0.00107908,38414.0,38409.0,0.02141669]
["bitfinex","BTCUSD",1643790957535,6.047e-05,38416.0,38409.0,0.02141669]
["bitfinex","BTCUSD",1643790957733,0.00107908,38413.0,38409.0,0.02141669]
["bitfinex","BTCUSD",1643790957932,0.00107908,38413.0,38409.0,0.04173988]
["bitfinex","BTCUSD",1643790958134,0.00107908,38413.0,38409.0,0.02032319]
["bitfinex","BTCUSD",1643790958832,6.047e-05,38416.0,38409.0,0.02032319]
["bitfinex","BTCUSD",1643790959081,0.00107908,38413.0,38409.0,0.02032319]
["bitfinex","BTCUSD",1643790959981,6.077e-05,38414.0,38409.0,0.02032319]
["bitfinex","BTCUSD",1643790960181,0.00113439,38413.0,38409.0,0.02032319]
["bitfinex","BTCUSD",1643790960787,0.00113439,38413.0,38408.0,0.00243839]
["bitfinex","BTCUSD",1643790961185,6.077e-05,38414.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790961389,0.00113439,38412.0,38408.0,0.27516764]
["bitfinex","BTCUSD",1643790961583,0.00113439,38412.0,38409.0,0.351033]
["bitfinex","BTCUSD",1643790961983,0.00113439,38412.0,38409.0,0.481176]
["bitfinex","BTCUSD",1643790962182,0.00113439,38412.0,38411.0,0.05]
["bitfinex","BTCUSD",1643790962383,6.077e-05,38414.0,38411.0,0.312309]
["bitfinex","BTCUSD",1643790962583,0.00113439,38412.0,38411.0,0.05]
["bitfinex","BTCUSD",1643790963037,0.00113439,38412.0,38411.0,0.401033]
["bitfinex","BTCUSD",1643790963637,6.077e-05,38414.0,38412.0,0.130134]
["bitfinex","BTCUSD",1643790963838,0.00112199,38413.0,38412.0,0.13674152]
["bitfinex","BTCUSD",1643790964037,0.00112199,38413.0,38412.0,0.59464236]
["bitfinex","BTCUSD",1643790964439,0.00112199,38413.0,38412.0,0.392396]
["bitfinex","BTCUSD",1643790964640,0.00112199,38413.0,38408.0,0.00243219]
["bitfinex","BTCUSD",1643790964840,0.0522,38413.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790965039,0.39426282,38413.0,38408.0,0.00187112]
["bitfinex","BTCUSD",1643790965439,0.23460516,38412.0,38408.0,0.00187112]
["bitfinex","BTCUSD",1643790965640,0.0522,38411.0,38408.0,0.00187112]
["bitfinex","BTCUSD",1643790965942,0.0522,38411.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790966138,0.0522,38411.0,38408.0,0.00187113]
["bitfinex","BTCUSD",1643790966990,0.2358617,38410.0,38408.0,0.00187113]
["bitfinex","BTCUSD",1643790967191,0.2358617,38410.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790967391,0.2358617,38410.0,38408.0,0.00249334]
["bitfinex","BTCUSD",1643790968391,0.2358617,38410.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790971339,0.7522,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790971534,1.30716887,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790973333,0.60716887,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790973533,0.403233,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790973937,0.3522,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790974392,0.35210192,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790975594,0.05210192,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790980636,0.70852115,38419.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790980637,0.00130892,38412.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790980842,0.00130892,38412.0,38409.0,0.351033]
["bitfinex","BTCUSD",1643790981041,0.00130892,38412.0,38410.0,0.19619262]
["bitfinex","BTCUSD",1643790981239,0.00130892,38412.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643790981581,0.25842426,38417.0,38409.0,0.272978]
["bitfinex","BTCUSD",1643790981783,0.25842426,38417.0,38413.0,0.065071]
["bitfinex","BTCUSD",1643790981981,0.5434,38419.0,38413.0,0.13014133]
["bitfinex","BTCUSD",1643790982181,0.5434,38419.0,38413.0,0.18014133]
["bitfinex","BTCUSD",1643790982581,0.1144,38420.0,38413.0,0.18014133]
["bitfinex","BTCUSD",1643790982784,0.3134934,38423.0,38413.0,0.36775249]
["bitfinex","BTCUSD",1643790982982,0.1,38425.0,38413.0,0.36775249]
["bitfinex","BTCUSD",1643790982983,0.00130885,38418.0,38415.0,0.2873056]
["bitfinex","BTCUSD",1643790983186,0.00130885,38418.0,38416.0,0.20765026]
["bitfinex","BTCUSD",1643790983385,0.00130885,38418.0,38416.0,0.05]
["bitfinex","BTCUSD",1643790983582,0.00130885,38418.0,38417.0,0.601033]
["bitfinex","BTCUSD",1643790983985,0.66525606,38428.0,38417.0,0.651033]
["bitfinex","BTCUSD",1643790983986,0.24803678,38427.0,38417.0,0.651033]
["bitfinex","BTCUSD",1643790984184,0.24803678,38427.0,38422.0,0.0650554]
["bitfinex","BTCUSD",1643790984387,0.28715606,38428.0,38423.0,0.05]
["bitfinex","BTCUSD",1643790984883,0.351033,38427.0,38423.0,0.1]
["bitfinex","BTCUSD",1643790985084,0.28715606,38428.0,38423.0,0.1]
["bitfinex","BTCUSD",1643790985337,0.351033,38427.0,38423.0,0.1]
["bitfinex","BTCUSD",1643790985531,0.24831635,38427.0,38423.0,0.1]
["bitfinex","BTCUSD",1643790985732,0.24831635,38427.0,38423.0,0.05]
["bitfinex","BTCUSD",1643790986534,0.28715606,38428.0,38423.0,0.05]
["bitfinex","BTCUSD",1643790986735,0.00130729,38427.0,38423.0,0.1]
["bitfinex","BTCUSD",1643790987333,0.00130729,38427.0,38423.0,0.28214446]
["bitfinex","BTCUSD",1643790987533,0.00130729,38427.0,38423.0,0.28283691]
["bitfinex","BTCUSD",1643790987734,0.001,38429.0,38424.0,0.065054]
["bitfinex","BTCUSD",1643790987934,0.00130729,38427.0,38424.0,0.065054]
["bitfinex","BTCUSD",1643790988335,0.00130729,38427.0,38425.0,0.11505451]
["bitfinex","BTCUSD",1643790988935,0.001,38429.0,38425.0,0.11505451]
["bitfinex","BTCUSD",1643790989184,0.00130727,38428.0,38425.0,0.11505451]
["bitfinex","BTCUSD",1643790989986,0.001,38429.0,38425.0,0.11505451]
["bitfinex","BTCUSD",1643790990185,0.35234026,38428.0,38425.0,0.11505451]
["bitfinex","BTCUSD",1643790990485,0.00130726,38428.0,38425.0,0.11505451]
["bitfinex","BTCUSD",1643790990685,0.00130726,38428.0,38425.0,0.16505451]
["bitfinex","BTCUSD",1643790991287,0.001,38429.0,38425.0,0.16505451]
["bitfinex","BTCUSD",1643790991485,0.35234026,38428.0,38425.0,0.16505451]
["bitfinex","BTCUSD",1643790992485,0.351033,38428.0,38425.0,0.16505451]
["bitfinex","BTCUSD",1643790992686,0.00130726,38428.0,38425.0,0.05]
["bitfinex","BTCUSD",1643790992939,0.351033,38427.0,38423.0,0.1]
["bitfinex","BTCUSD",1643790993140,0.351033,38427.0,38423.0,0.05]
["bitfinex","BTCUSD",1643790993338,0.12360029,38426.0,38423.0,0.05]
["bitfinex","BTCUSD",1643790993538,0.60235811,38425.0,38423.0,0.05]
["bitfinex","BTCUSD",1643790994038,0.0522,38424.0,38423.0,0.05]
["bitfinex","BTCUSD",1643790994237,0.403233,38424.0,38423.0,0.05]
["bitfinex","BTCUSD",1643790994436,0.403233,38424.0,38423.0,0.04992279]
["bitfinex","BTCUSD",1643790998589,6.087e-05,38428.0,38423.0,0.04992279]
["bitfinex","BTCUSD",1643790998989,0.351033,38427.0,38424.0,0.13011127]
["bitfinex","BTCUSD",1643790999189,6.087e-05,38428.0,38423.0,0.04992279]
["bitfinex","BTCUSD",1643790999993,6.085e-05,38425.0,38423.0,0.04992279]
["bitfinex","BTCUSD",1643791001142,6.085e-05,38425.0,38423.0,0.11498079]
["bitfinex","BTCUSD",1643791002144,6.085e-05,38425.0,38423.0,0.04992279]
["bitfinex","BTCUSD",1643791004995,0.001,38429.0,38426.0,0.00018158]
["bitfinex","BTCUSD",1643791005197,0.351033,38428.0,38426.0,0.00018158]
["bitfinex","BTCUSD",1643791010037,0.350832,38428.0,38423.0,0.04992279]
["bitfinex","BTCUSD",1643791010737,0.35194647,38428.0,38423.0,0.04992279]
["bitfinex","BTCUSD",1643791011585,0.350832,38428.0,38423.0,0.04992279]
["bitfinex","BTCUSD",1643791011986,0.35194647,38428.0,38423.0,0.04992279]
["bitfinex","BTCUSD",1643791012888,0.350832,38428.0,38423.0,0.04992279]
["bitfinex","BTCUSD",1643791013086,0.24444088,38427.0,38423.0,0.04992279]
["bitfinex","BTCUSD",1643791013289,0.351033,38426.0,38423.0,0.11498474]
["bitfinex","BTCUSD",1643791013487,0.351033,38426.0,38423.0,0.04992279]
["bitfinex","BTCUSD",1643791013687,0.1,38425.0,38423.0,0.04992279]
["bitfinex","BTCUSD",1643791013886,0.351069,38424.0,38423.0,0.04992279]
["bitfinex","BTCUSD",1643791014086,0.31711891,38424.0,38423.0,0.04992279]
["bitfinex","BTCUSD",1643791014286,0.41711891,38424.0,38423.0,0.04992279]
["bitfinex","BTCUSD",1643791016736,0.41711891,38424.0,38423.0,0.04911936]
["bitfinex","BTCUSD",1643791016938,0.31711891,38424.0,38423.0,0.04911936]
["bitfinex","BTCUSD",1643791017137,0.0522,38426.0,38423.0,0.04911936]
["bitfinex","BTCUSD",1643791017138,0.00589658,38427.0,38423.0,0.04911936]
["bitfinex","BTCUSD",1643791017338,0.00111523,38428.0,38423.0,0.04911936]
["bitfinex","BTCUSD",1643791017637,0.351074,38427.0,38423.0,0.04911936]
["bitfinex","BTCUSD",1643791017837,0.001,38429.0,38423.0,0.04911936]
["bitfinex","BTCUSD",1643791017838,0.00111529,38428.0,38423.0,0.04911936]
["bitfinex","BTCUSD",1643791018238,0.00111529,38428.0,38423.0,0.06802112]
["bitfinex","BTCUSD",1643791018639,0.00111529,38428.0,38424.0,0.18298182]
["bitfinex","BTCUSD",1643791018839,0.001,38429.0,38424.0,0.18298182]
["bitfinex","BTCUSD",1643791019083,0.35218634,38428.0,38423.0,0.06802112]
["bitfinex","BTCUSD",1643791019284,0.00111234,38428.0,38424.0,0.06505989]
["bitfinex","BTCUSD",1643791020085,0.001,38429.0,38424.0,0.06505989]
["bitfinex","BTCUSD",1643791020289,0.35218634,38428.0,38424.0,0.06505989]
["bitfinex","BTCUSD",1643791021086,0.35218634,38428.0,38424.0,0.13011889]
["bitfinex","BTCUSD",1643791021288,0.351074,38428.0,38424.0,0.13011889]
["bitfinex","BTCUSD",1643791021486,0.35218634,38428.0,38424.0,0.13011889]
["bitfinex","BTCUSD",1643791022391,0.00111234,38428.0,38424.0,0.2992963]
["bitfinex","BTCUSD",1643791022588,0.001,38429.0,38424.0,0.2992963]
["bitfinex","BTCUSD",1643791022589,0.001,38429.0,38424.0,0.11505989]
["bitfinex","BTCUSD",1643791022853,0.352187,38428.0,38424.0,0.06505989]
["bitfinex","BTCUSD",1643791023249,0.352187,38428.0,38423.0,0.04911936]
["bitfinex","BTCUSD",1643791023747,0.351074,38428.0,38423.0,0.04911936]
["bitfinex","BTCUSD",1643791023947,0.35218698,38428.0,38423.0,0.04911936]
["bitfinex","BTCUSD",1643791024947,0.351074,38428.0,38423.0,0.04911936]
["bitfinex","BTCUSD",1643791025148,0.35218698,38428.0,38423.0,0.04911936]
["bitfinex","BTCUSD",1643791026148,0.351074,38428.0,38423.0,0.04911936]
["bitfinex","BTCUSD",1643791026348,0.35218684,38428.0,38423.0,0.04911936]
["bitfinex","BTCUSD",1643791027385,0.351074,38428.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791027585,0.35218684,38428.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791028585,0.351074,38428.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791029885,0.35218687,38428.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791032045,0.351074,38428.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791032245,0.35218687,38428.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791033246,0.351074,38428.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791033446,0.35218408,38428.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791034489,0.351074,38428.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791034686,0.03634544,38425.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791038438,0.26534496,38429.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791038439,0.00111066,38428.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791038639,0.351074,38427.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791039440,0.351074,38428.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791039641,0.35218469,38428.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791040143,0.35218469,38428.0,38424.0,0.06506]
["bitfinex","BTCUSD",1643791040144,0.35211834,38428.0,38424.0,0.06506]
["bitfinex","BTCUSD",1643791040347,0.00111069,38428.0,38424.0,0.24648766]
["bitfinex","BTCUSD",1643791040545,0.001,38429.0,38424.0,0.24954573]
["bitfinex","BTCUSD",1643791040744,0.0010472,38428.0,38424.0,0.06506]
["bitfinex","BTCUSD",1643791041044,0.0010472,38428.0,38425.0,0.20147223]
["bitfinex","BTCUSD",1643791041243,0.0010472,38428.0,38425.0,0.05]
["bitfinex","BTCUSD",1643791041447,0.0010472,38428.0,38425.0,0.115056]
["bitfinex","BTCUSD",1643791041695,0.001,38429.0,38425.0,0.115056]
["bitfinex","BTCUSD",1643791041994,0.00113707,38428.0,38425.0,0.115056]
["bitfinex","BTCUSD",1643791042595,0.00113707,38428.0,38425.0,0.18011092]
["bitfinex","BTCUSD",1643791042894,0.001,38429.0,38425.0,0.18011092]
["bitfinex","BTCUSD",1643791043096,0.00113707,38428.0,38425.0,0.18011092]
["bitfinex","BTCUSD",1643791044099,0.001,38429.0,38425.0,0.18011092]
["bitfinex","BTCUSD",1643791044294,0.00113707,38428.0,38426.0,0.18399205]
["bitfinex","BTCUSD",1643791044496,0.00113707,38428.0,38426.0,0.19962579]
["bitfinex","BTCUSD",1643791044696,0.00063201,38428.0,38426.0,0.24962579]
["bitfinex","BTCUSD",1643791044895,0.00063201,38428.0,38427.0,0.45334529]
["bitfinex","BTCUSD",1643791045095,0.00063201,38428.0,38427.0,0.50334529]
["bitfinex","BTCUSD",1643791045344,0.001,38429.0,38427.0,0.50334529]
["bitfinex","BTCUSD",1643791045537,0.001,38429.0,38428.0,0.48986892]
["bitfinex","BTCUSD",1643791045738,0.001,38429.0,38428.0,0.24369192]
["bitfinex","BTCUSD",1643791047436,0.001,38429.0,38428.0,0.05]
["bitfinex","BTCUSD",1643791047836,0.001,38429.0,38428.0,0.2339093]
["bitfinex","BTCUSD",1643791049688,0.001,38429.0,38427.0,0.13008933]
["bitfinex","BTCUSD",1643791049888,0.001,38429.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791050090,0.351065,38428.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791050290,0.09460339,38427.0,38424.0,0.01860197]
["bitfinex","BTCUSD",1643791050488,0.351065,38426.0,38424.0,0.01860197]
["bitfinex","BTCUSD",1643791051392,0.0532,38429.0,38424.0,0.01860197]
["bitfinex","BTCUSD",1643791052588,0.0532,38429.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791052871,0.0532,38429.0,38423.0,0.21622536]
["bitfinex","BTCUSD",1643791052873,0.001,38429.0,38423.0,0.21622536]
["bitfinex","BTCUSD",1643791053664,0.001,38429.0,38424.0,0.05]
["bitfinex","BTCUSD",1643791053866,0.26157654,38425.0,38423.0,0.15116936]
["bitfinex","BTCUSD",1643791054269,0.001,38429.0,38423.0,0.15116936]
["bitfinex","BTCUSD",1643791054571,0.001,38429.0,38424.0,0.01837683]
["bitfinex","BTCUSD",1643791055167,0.22305481,38427.0,38424.0,0.01837683]
["bitfinex","BTCUSD",1643791055368,0.08149953,38426.0,38424.0,0.01837683]
["bitfinex","BTCUSD",1643791056468,0.22305481,38427.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791059293,0.30301268,38427.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791059696,0.22305481,38427.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791060844,0.22305481,38427.0,38423.0,0.15116936]
["bitfinex","BTCUSD",1643791061447,0.10170982,38426.0,38423.0,0.15116936]
["bitfinex","BTCUSD",1643791065791,0.10170982,38426.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791066893,0.351065,38425.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791067592,0.62498856,38425.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791067846,0.351065,38425.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791068041,0.0522,38427.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791069643,0.001,38429.0,38423.0,0.23127836]
["bitfinex","BTCUSD",1643791069842,0.00090615,38429.0,38423.0,0.28127836]
["bitfinex","BTCUSD",1643791070045,0.00090615,38429.0,38423.0,0.28127693]
["bitfinex","BTCUSD",1643791070444,0.00090615,38429.0,38428.0,0.21663265]
["bitfinex","BTCUSD",1643791070647,0.00011393,38429.0,38428.0,0.21663265]
["bitfinex","BTCUSD",1643791070844,0.00011393,38429.0,38428.0,0.26663265]
["bitfinex","BTCUSD",1643791071887,0.00011393,38429.0,38428.0,0.26655143]
["bitfinex","BTCUSD",1643791072888,0.00011393,38429.0,38428.0,0.04991878]
["bitfinex","BTCUSD",1643791073790,0.00011393,38429.0,38428.0,0.30088663]
["bitfinex","BTCUSD",1643791076645,0.00011393,38429.0,38428.0,0.65195163]
["bitfinex","BTCUSD",1643791078450,0.00011393,38429.0,38428.0,0.40098378]
["bitfinex","BTCUSD",1643791078649,0.00011393,38429.0,38428.0,0.04991878]
["bitfinex","BTCUSD",1643791080091,0.00011393,38429.0,38426.0,0.62632676]
["bitfinex","BTCUSD",1643791080291,0.00011393,38429.0,38426.0,0.69137686]
["bitfinex","BTCUSD",1643791080493,0.00011393,38429.0,38427.0,0.416113]
["bitfinex","BTCUSD",1643791080792,0.00011393,38429.0,38427.0,0.87358307]
["bitfinex","BTCUSD",1643791080989,0.00011393,38429.0,38428.0,0.82738477]
["bitfinex","BTCUSD",1643791081189,0.00011393,38429.0,38428.0,1.17576177]
["bitfinex","BTCUSD",1643791081390,0.00011393,38429.0,38428.0,1.27576177]
["bitfinex","BTCUSD",1643791081888,0.00011393,38429.0,38428.0,1.27529139]
["bitfinex","BTCUSD",1643791082941,0.00011393,38429.0,38428.0,0.948377]
["bitfinex","BTCUSD",1643791083439,0.00011393,38429.0,38428.0,0.448377]
["bitfinex","BTCUSD",1643791083640,0.00011393,38429.0,38428.0,0.77528057]
["bitfinex","BTCUSD",1643791086058,0.00011393,38429.0,38428.0,0.448377]
["bitfinex","BTCUSD",1643791089294,0.00011393,38429.0,38428.0,0.396177]
["bitfinex","BTCUSD",1643791089695,0.00011393,38429.0,38428.0,0.1]
["bitfinex","BTCUSD",1643791089895,0.00011393,38429.0,38424.0,0.184255]
["bitfinex","BTCUSD",1643791089896,0.00011393,38429.0,38424.0,0.249312]
["bitfinex","BTCUSD",1643791090094,0.00011393,38429.0,38424.0,0.065057]
["bitfinex","BTCUSD",1643791090744,0.34736949,38429.0,38424.0,0.065057]
["bitfinex","BTCUSD",1643791090945,0.19419488,38428.0,38424.0,0.065057]
["bitfinex","BTCUSD",1643791091249,0.19350583,38428.0,38424.0,0.065057]
["bitfinex","BTCUSD",1643791091444,0.20998785,38428.0,38424.0,0.065057]
["bitfinex","BTCUSD",1643791091645,0.20998785,38428.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791091844,0.21947581,38425.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791092045,0.06966517,38425.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791092645,0.4452958,38424.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791092845,0.25,38424.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791093345,0.25,38424.0,38423.0,0.15116936]
["bitfinex","BTCUSD",1643791093747,0.44591202,38424.0,38423.0,0.15116936]
["bitfinex","BTCUSD",1643791094192,0.25,38424.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791096298,0.44486358,38424.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791096495,0.44331175,38424.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791096695,0.44428476,38424.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791097095,0.25,38424.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791097496,0.20875456,38426.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791097700,0.34736949,38429.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791098652,0.27826919,38427.0,38423.0,0.10116936]
["bitfinex","BTCUSD",1643791101255,0.27826919,38427.0,38420.0,0.015]
["bitfinex","BTCUSD",1643791101256,0.7,38425.0,38420.0,0.015]
["bitfinex","BTCUSD",1643791101459,0.403265,38424.0,38423.0,0.05]
["bitfinex","BTCUSD",1643791101691,0.503265,38424.0,38423.0,0.05]
["bitfinex","BTCUSD",1643791103292,0.56835057,38424.0,38409.0,0.00444497]
["bitfinex","BTCUSD",1643791103495,1.60175306,38423.0,38409.0,0.00444497]
["bitfinex","BTCUSD",1643791103693,0.28867834,38410.0,38409.0,0.00444497]
["bitfinex","BTCUSD",1643791103893,0.34087834,38410.0,38409.0,0.00444497]
["bitfinex","BTCUSD",1643791104295,0.76103831,38410.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643791104492,1.01453655,38410.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643791104695,0.751065,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643791104992,0.803265,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643791105445,0.403265,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643791105847,0.60478799,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643791106243,0.403265,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643791106843,0.0522,38409.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643791107447,0.21640676,38416.0,38408.0,0.30124892]
["bitfinex","BTCUSD",1643791107646,0.21556752,38415.0,38410.0,0.0650772]
["bitfinex","BTCUSD",1643791107845,0.21556752,38415.0,38410.0,0.1301552]
["bitfinex","BTCUSD",1643791107846,0.64027684,38414.0,38410.0,0.1301552]
["bitfinex","BTCUSD",1643791108046,0.64027684,38414.0,38410.0,0.13115761]
["bitfinex","BTCUSD",1643791108446,0.64027684,38414.0,38411.0,0.05]
["bitfinex","BTCUSD",1643791108646,0.44809186,38414.0,38411.0,0.05]
["bitfinex","BTCUSD",1643791108847,0.44809186,38414.0,38411.0,0.1]
["bitfinex","BTCUSD",1643791109092,0.351065,38414.0,38411.0,0.1]
["bitfinex","BTCUSD",1643791109297,0.41133467,38415.0,38411.0,0.10102132]
["bitfinex","BTCUSD",1643791109494,0.21556752,38415.0,38411.0,0.10102132]
["bitfinex","BTCUSD",1643791110094,0.87433291,38417.0,38411.0,0.10102132]
["bitfinex","BTCUSD",1643791110296,0.87433291,38417.0,38411.0,0.1]
["bitfinex","BTCUSD",1643791110495,0.87433291,38417.0,38411.0,0.10102131]
["bitfinex","BTCUSD",1643791110696,0.27883291,38417.0,38411.0,0.10102131]
["bitfinex","BTCUSD",1643791111296,0.54918737,38417.0,38411.0,0.10102131]
["bitfinex","BTCUSD",1643791111498,0.351065,38416.0,38411.0,0.1]
["bitfinex","BTCUSD",1643791111699,0.351065,38416.0,38412.0,0.00102128]
["bitfinex","BTCUSD",1643791112699,0.351065,38416.0,38411.0,0.1]
["bitfinex","BTCUSD",1643791112943,0.07431365,38415.0,38412.0,0.00101702]
["bitfinex","BTCUSD",1643791113743,0.07431365,38415.0,38411.0,0.1]
["bitfinex","BTCUSD",1643791114042,0.07431365,38415.0,38412.0,0.00101704]
["bitfinex","BTCUSD",1643791115044,0.07431365,38415.0,38411.0,0.05]
["bitfinex","BTCUSD",1643791115241,0.07431365,38415.0,38412.0,0.00101704]
["bitfinex","BTCUSD",1643791115443,0.351065,38414.0,38412.0,0.00101704]
["bitfinex","BTCUSD",1643791115642,0.30035073,38414.0,38412.0,0.00101704]
["bitfinex","BTCUSD",1643791115843,0.07431365,38415.0,38412.0,0.00101704]
["bitfinex","BTCUSD",1643791116242,0.07431365,38415.0,38410.0,0.065085]
["bitfinex","BTCUSD",1643791116444,0.07431365,38415.0,38412.0,0.001018]
["bitfinex","BTCUSD",1643791116690,0.351112,38414.0,38412.0,0.001018]
["bitfinex","BTCUSD",1643791117493,0.351112,38414.0,38408.0,0.10124892]
["bitfinex","BTCUSD",1643791117692,0.07431365,38415.0,38411.0,0.00101801]
["bitfinex","BTCUSD",1643791118591,0.07431365,38415.0,38410.0,0.065085]
["bitfinex","BTCUSD",1643791118792,0.07431365,38415.0,38411.0,0.00101801]
["bitfinex","BTCUSD",1643791119792,0.07431365,38415.0,38410.0,0.065085]
["bitfinex","BTCUSD",1643791119992,0.07431365,38415.0,38411.0,0.00101779]
["bitfinex","BTCUSD",1643791122151,0.07431365,38415.0,38410.0,0.065085]
["bitfinex","BTCUSD",1643791122349,0.07431365,38415.0,38411.0,0.00101779]
["bitfinex","BTCUSD",1643791123350,0.07431365,38415.0,38410.0,0.065085]
["bitfinex","BTCUSD",1643791123552,0.07431365,38415.0,38411.0,0.00101784]
["bitfinex","BTCUSD",1643791124191,0.07431365,38415.0,38411.0,0.05101784]
["bitfinex","BTCUSD",1643791124391,0.351112,38414.0,38411.0,0.00101784]
["bitfinex","BTCUSD",1643791124590,0.351112,38414.0,38408.0,0.05124892]
["bitfinex","BTCUSD",1643791124793,0.07431365,38415.0,38411.0,0.00101784]
["bitfinex","BTCUSD",1643791124994,0.351112,38414.0,38411.0,0.00101784]
["bitfinex","BTCUSD",1643791125195,0.07431365,38415.0,38411.0,0.00101784]
["bitfinex","BTCUSD",1643791125794,0.07431365,38415.0,38411.0,0.05]
["bitfinex","BTCUSD",1643791126094,0.07431365,38415.0,38411.0,0.10101784]
["bitfinex","BTCUSD",1643791127096,0.07431365,38415.0,38411.0,0.1]
["bitfinex","BTCUSD",1643791127299,0.07431365,38415.0,38411.0,0.10101783]
["bitfinex","BTCUSD",1643791128141,0.07431365,38415.0,38411.0,0.1]
["bitfinex","BTCUSD",1643791128443,0.07431365,38415.0,38411.0,0.10101783]
["bitfinex","BTCUSD",1643791129341,0.07431365,38415.0,38411.0,0.1]
["bitfinex","BTCUSD",1643791129641,0.07431365,38415.0,38411.0,0.10101783]
["bitfinex","BTCUSD",1643791130640,0.07431365,38415.0,38411.0,0.1]
["bitfinex","BTCUSD",1643791130841,0.07431365,38415.0,38411.0,0.10101783]
["bitfinex","BTCUSD",1643791131694,0.07431365,38415.0,38411.0,0.34848112]
["bitfinex","BTCUSD",1643791131893,0.07431365,38415.0,38411.0,0.1]
["bitfinex","BTCUSD",1643791132095,0.00589701,38419.0,38411.0,0.16625636]
["bitfinex","BTCUSD",1643791132294,0.00589701,38419.0,38413.0,0.065078]
["bitfinex","BTCUSD",1643791132497,0.00589701,38419.0,38413.0,0.180157]
["bitfinex","BTCUSD",1643791133097,0.10245891,38418.0,38413.0,0.180157]
["bitfinex","BTCUSD",1643791133396,0.10214559,38418.0,38414.0,0.00117708]
["bitfinex","BTCUSD",1643791133796,0.351112,38417.0,38414.0,0.00117708]
["bitfinex","BTCUSD",1643791134196,0.10214559,38418.0,38413.0,0.24523618]
["bitfinex","BTCUSD",1643791134398,0.10214559,38418.0,38414.0,0.00117709]
["bitfinex","BTCUSD",1643791135346,0.10214559,38418.0,38413.0,0.29523618]
["bitfinex","BTCUSD",1643791135547,0.10214559,38418.0,38414.0,0.00117457]
["bitfinex","BTCUSD",1643791136046,0.00589701,38419.0,38414.0,0.00117457]
["bitfinex","BTCUSD",1643791136646,0.00589701,38419.0,38413.0,0.47588983]
["bitfinex","BTCUSD",1643791136848,0.66327909,38425.0,38416.0,0.065078]
["bitfinex","BTCUSD",1643791137148,0.351112,38422.0,38417.0,0.2836963]
["bitfinex","BTCUSD",1643791137349,0.351112,38422.0,38417.0,0.3336963]
["bitfinex","BTCUSD",1643791137648,0.351112,38422.0,38418.0,0.05]
["bitfinex","BTCUSD",1643791138047,0.351112,38423.0,38418.0,0.05]
["bitfinex","BTCUSD",1643791138946,0.351112,38423.0,38419.0,0.130144]
["bitfinex","BTCUSD",1643791139197,0.351112,38423.0,38420.0,0.05]
["bitfinex","BTCUSD",1643791141196,0.416192,38423.0,38420.0,0.05]
["bitfinex","BTCUSD",1643791145053,0.351112,38423.0,38420.0,0.05]
["bitfinex","BTCUSD",1643791145953,0.351112,38423.0,38419.0,0.130144]
["bitfinex","BTCUSD",1643791146154,0.351112,38423.0,38420.0,0.065077]
["bitfinex","BTCUSD",1643791146797,0.351112,38423.0,38420.0,0.05]
["bitfinex","BTCUSD",1643791147597,0.351112,38423.0,38420.0,0.115076]
["bitfinex","BTCUSD",1643791147997,0.54704318,38423.0,38420.0,0.115076]
["bitfinex","BTCUSD",1643791149398,0.06469651,38422.0,38420.0,0.115076]
["bitfinex","BTCUSD",1643791149603,0.57090056,38421.0,38420.0,0.05]
["bitfinex","BTCUSD",1643791149799,0.5767982,38421.0,38420.0,0.05]
["bitfinex","BTCUSD",1643791150945,0.5767982,38421.0,38419.0,0.130144]
["bitfinex","BTCUSD",1643791151146,0.21061218,38420.0,38419.0,0.130144]
["bitfinex","BTCUSD",1643791151346,0.56172418,38420.0,38419.0,0.130144]
["bitfinex","BTCUSD",1643791152247,0.56172418,38420.0,38419.0,0.180144]
["bitfinex","BTCUSD",1643791153051,0.351112,38420.0,38419.0,0.180144]
["bitfinex","BTCUSD",1643791154797,0.351112,38420.0,38419.0,0.230144]
["bitfinex","BTCUSD",1643791154997,0.35101211,38420.0,38419.0,0.230144]
["bitfinex","BTCUSD",1643791155198,0.00589764,38421.0,38419.0,0.230144]
["bitfinex","BTCUSD",1643791155600,0.00589764,38421.0,38420.0,0.05]
["bitfinex","BTCUSD",1643791167852,0.00589764,38421.0,38419.0,0.1952133]
["bitfinex","BTCUSD",1643791168252,0.351087,38420.0,38419.0,0.130144]
["bitfinex","BTCUSD",1643791169095,0.00589764,38421.0,38419.0,0.130144]
["bitfinex","BTCUSD",1643791169396,0.00589764,38421.0,38420.0,0.05]
["bitfinex","BTCUSD",1643791169595,0.35698464,38421.0,38420.0,0.05]
["bitfinex","BTCUSD",1643791173047,0.35490429,38421.0,38420.0,0.05]
["bitfinex","BTCUSD",1643791173650,0.55400552,38421.0,38420.0,0.05]
["bitfinex","BTCUSD",1643791173851,0.55346928,38421.0,38420.0,0.05]
["bitfinex","BTCUSD",1643791174047,0.55250181,38421.0,38420.0,0.05]
["bitfinex","BTCUSD",1643791174249,0.65250181,38421.0,38420.0,0.05]
["bitfinex","BTCUSD",1643791174449,0.55250181,38421.0,38420.0,0.05]
["bitfinex","BTCUSD",1643791175449,0.35490429,38421.0,38420.0,0.05]
["bitfinex","BTCUSD",1643791178902,0.55113117,38421.0,38420.0,0.05]
["bitfinex","BTCUSD",1643791179100,0.35490429,38421.0,38420.0,0.05]
["bitfinex","BTCUSD",1643791179499,0.55229245,38421.0,38420.0,0.05]
["bitfinex","BTCUSD",1643791179700,0.35490429,38421.0,38420.0,0.05]
["bitfinex","BTCUSD",1643791184101,0.55207303,38421.0,38419.0,0.130144]
["bitfinex","BTCUSD",1643791184304,0.21556478,38420.0,38419.0,0.130144]
["bitfinex","BTCUSD",1643791184500,0.56665178,38420.0,38419.0,0.130144]
["bitfinex","BTCUSD",1643791185304,0.56665178,38420.0,38419.0,0.180144]
["bitfinex","BTCUSD",1643791185903,0.56665178,38420.0,38419.0,0.230144]
["bitfinex","BTCUSD",1643791186905,0.56665178,38420.0,38419.0,0.180144]
["bitfinex","BTCUSD",1643791187404,0.351087,38420.0,38419.0,0.180144]
["bitfinex","BTCUSD",1643791187604,0.54093861,38420.0,38419.0,0.180144]
["bitfinex","BTCUSD",1643791189756,0.53964632,38420.0,38419.0,0.180144]
["bitfinex","BTCUSD",1643791189956,0.351087,38420.0,38419.0,0.180144]
["bitfinex","BTCUSD",1643791190358,0.351087,38420.0,38419.0,0.230144]
["bitfinex","BTCUSD",1643791193199,0.54863036,38420.0,38419.0,0.230144]
["bitfinex","BTCUSD",1643791193799,0.54863036,38420.0,38419.0,0.180144]
["bitfinex","BTCUSD",1643791194803,0.54863036,38420.0,38419.0,0.05]
["bitfinex","BTCUSD",1643791197856,0.54863036,38420.0,38417.0,0.180159]
["bitfinex","BTCUSD",1643791198057,0.416172,38419.0,38417.0,0.180159]
["bitfinex","BTCUSD",1643791198458,0.351087,38419.0,38417.0,0.180159]
["bitfinex","BTCUSD",1643791198657,0.351087,38420.0,38417.0,0.180159]
["bitfinex","BTCUSD",1643791199097,0.065083,38419.0,38417.0,0.180159]
["bitfinex","BTCUSD",1643791199298,0.351087,38418.0,38417.0,0.180159]
["bitfinex","BTCUSD",1643791199498,0.351087,38418.0,38416.0,0.13133732]
["bitfinex","BTCUSD",1643791200297,0.351087,38418.0,38416.0,0.130161]
["bitfinex","BTCUSD",1643791201599,0.351087,38418.0,38416.0,0.195247]
["bitfinex","BTCUSD",1643791202948,0.351087,38418.0,38416.0,0.13006787]
["bitfinex","BTCUSD",1643791203348,0.351087,38418.0,38415.0,0.05117634]
["bitfinex","BTCUSD",1643791203548,0.351087,38418.0,38415.0,0.00117634]
["bitfinex","BTCUSD",1643791203748,0.90579103,38416.0,38415.0,0.05117634]
["bitfinex","BTCUSD",1643791203948,1.25687803,38416.0,38415.0,0.05]
["bitfinex","BTCUSD",1643791204247,1.25687803,38416.0,38415.0,0.05117634]
["bitfinex","BTCUSD",1643791205047,1.25687803,38416.0,38414.0,0.195262]
["bitfinex","BTCUSD",1643791205252,0.851087,38415.0,38414.0,0.19643836]
["bitfinex","BTCUSD",1643791205447,0.851087,38415.0,38414.0,0.13134836]
["bitfinex","BTCUSD",1643791206047,0.851087,38415.0,38414.0,0.00117636]
["bitfinex","BTCUSD",1643791206248,0.851087,38415.0,38413.0,0.065094]
["bitfinex","BTCUSD",1643791206447,0.851087,38415.0,38413.0,0.06627038]
["bitfinex","BTCUSD",1643791207400,0.851087,38415.0,38413.0,0.065094]
["bitfinex","BTCUSD",1643791208000,0.351087,38415.0,38413.0,0.065094]
["bitfinex","BTCUSD",1643791208199,0.30579103,38416.0,38413.0,0.130181]
["bitfinex","BTCUSD",1643791208799,0.34125707,38414.0,38413.0,0.06626338]
["bitfinex","BTCUSD",1643791208998,0.55062946,38414.0,38413.0,0.06626338]
["bitfinex","BTCUSD",1643791209198,0.90062946,38414.0,38413.0,0.06626338]
["bitfinex","BTCUSD",1643791209401,1.25171646,38414.0,38413.0,0.06626338]
["bitfinex","BTCUSD",1643791209699,1.46971559,38414.0,38413.0,0.06626338]
["bitfinex","BTCUSD",1643791210003,1.46971559,38414.0,38413.0,0.065087]
["bitfinex","BTCUSD",1643791210199,1.11971559,38414.0,38413.0,0.065087]
["bitfinex","BTCUSD",1643791211349,0.9103432,38414.0,38413.0,0.065087]
["bitfinex","BTCUSD",1643791211551,0.5592562,38414.0,38413.0,0.065087]
["bitfinex","BTCUSD",1643791211748,0.5592562,38414.0,38413.0,0.115087]
["bitfinex","BTCUSD",1643791211948,0.34125707,38414.0,38413.0,0.115087]
["bitfinex","BTCUSD",1643791212849,0.53664606,38414.0,38413.0,0.115087]
["bitfinex","BTCUSD",1643791213847,0.53664606,38414.0,38413.0,0.065087]
["bitfinex","BTCUSD",1643791215605,0.33648594,38414.0,38413.0,0.065087]
["bitfinex","BTCUSD",1643791216603,0.33648594,38414.0,38413.0,0.115087]
["bitfinex","BTCUSD",1643791218651,0.68757294,38414.0,38413.0,0.115087]
["bitfinex","BTCUSD",1643791219152,0.49218395,38414.0,38413.0,0.115087]
["bitfinex","BTCUSD",1643791220153,0.351087,38414.0,38413.0,0.115087]
["bitfinex","BTCUSD",1643791220755,0.30553967,38416.0,38413.0,0.115087]
["bitfinex","BTCUSD",1643791221154,0.351087,38415.0,38413.0,0.115087]
["bitfinex","BTCUSD",1643791222102,0.351087,38415.0,38413.0,0.180174]
["bitfinex","BTCUSD",1643791222701,0.30553967,38416.0,38413.0,0.180174]
["bitfinex","BTCUSD",1643791222901,0.49528686,38416.0,38413.0,0.180174]
["bitfinex","BTCUSD",1643791223103,0.351087,38415.0,38413.0,0.180174]
["bitfinex","BTCUSD",1643791223500,0.30553967,38416.0,38413.0,0.180174]
["bitfinex","BTCUSD",1643791223902,0.29828643,38417.0,38413.0,0.180174]
["bitfinex","BTCUSD",1643791224103,0.18906067,38416.0,38414.0,0.06508617]
["bitfinex","BTCUSD",1643791224304,0.351087,38415.0,38413.0,0.180174]
["bitfinex","BTCUSD",1643791224504,0.19123358,38414.0,38413.0,0.115087]
["bitfinex","BTCUSD",1643791224704,0.54107249,38414.0,38413.0,0.115087]
["bitfinex","BTCUSD",1643791224905,0.351087,38414.0,38413.0,0.115087]
["bitfinex","BTCUSD",1643791225104,0.351087,38414.0,38413.0,0.065087]
["bitfinex","BTCUSD",1643791225356,0.61077786,38414.0,38413.0,0.065087]
["bitfinex","BTCUSD",1643791226054,0.61077786,38414.0,38412.0,0.11633903]
["bitfinex","BTCUSD",1643791226250,0.351087,38413.0,38412.0,0.1150922]
["bitfinex","BTCUSD",1643791226449,0.25969086,38414.0,38412.0,0.11633903]
["bitfinex","BTCUSD",1643791227052,0.54374236,38413.0,38412.0,0.11633903]
["bitfinex","BTCUSD",1643791227253,0.63775689,38413.0,38412.0,0.11633903]
["bitfinex","BTCUSD",1643791227453,0.63775689,38413.0,38412.0,0.1150922]
["bitfinex","BTCUSD",1643791227653,0.63775689,38413.0,38412.0,0.0650922]
["bitfinex","BTCUSD",1643791227854,0.63775689,38413.0,38411.0,0.26159786]
["bitfinex","BTCUSD",1643791228054,0.70974707,38412.0,38411.0,0.00124686]
["bitfinex","BTCUSD",1643791228254,1.06083407,38412.0,38411.0,0.00124686]
["bitfinex","BTCUSD",1643791228658,1.06083407,38412.0,38408.0,0.05124892]
["bitfinex","BTCUSD",1643791228856,0.351087,38411.0,38410.0,0.00124689]
["bitfinex","BTCUSD",1643791229102,0.351087,38411.0,38410.0,0.06634589]
["bitfinex","BTCUSD",1643791229402,0.34825397,38413.0,38410.0,0.1314418]
["bitfinex","BTCUSD",1643791229602,0.351087,38412.0,38410.0,0.1314418]
["bitfinex","BTCUSD",1643791229805,0.351087,38412.0,38410.0,0.13019491]
["bitfinex","BTCUSD",1643791231103,0.2788673,38413.0,38410.0,0.13019491]
["bitfinex","BTCUSD",1643791231308,0.351087,38412.0,38411.0,0.065095]
["bitfinex","BTCUSD",1643791231704,0.2788673,38413.0,38411.0,0.065095]
["bitfinex","BTCUSD",1643791232864,0.2788673,38413.0,38410.0,0.13144179]
["bitfinex","BTCUSD",1643791232866,0.19488727,38412.0,38410.0,0.13144179]
["bitfinex","BTCUSD",1643791233257,0.351087,38411.0,38410.0,0.13144179]
["bitfinex","BTCUSD",1643791233458,0.00589835,38412.0,38410.0,0.13019491]
["bitfinex","BTCUSD",1643791234258,0.19733601,38412.0,38410.0,0.13019491]
["bitfinex","BTCUSD",1643791234661,0.19626267,38412.0,38410.0,0.13019491]
["bitfinex","BTCUSD",1643791234958,0.351087,38411.0,38410.0,0.13019491]
["bitfinex","BTCUSD",1643791235158,0.19691337,38412.0,38410.0,0.13019491]
["bitfinex","BTCUSD",1643791235359,0.00589835,38412.0,38410.0,0.13019491]
["bitfinex","BTCUSD",1643791235559,0.196271,38412.0,38410.0,0.13019491]
["bitfinex","BTCUSD",1643791236160,0.00589835,38412.0,38410.0,0.13019491]
["bitfinex","BTCUSD",1643791238303,0.1948574,38412.0,38410.0,0.13019491]
["bitfinex","BTCUSD",1643791238503,0.19896013,38412.0,38410.0,0.13019491]
["bitfinex","BTCUSD",1643791238702,0.19714662,38412.0,38410.0,0.13019491]
["bitfinex","BTCUSD",1643791238905,0.19566579,38412.0,38410.0,0.13019491]
["bitfinex","BTCUSD",1643791239904,0.00589835,38412.0,38410.0,0.13019491]
["bitfinex","BTCUSD",1643791242472,0.1,38415.0,38410.0,0.13019491]
["bitfinex","BTCUSD",1643791242670,0.1,38415.0,38411.0,0.065084]
["bitfinex","BTCUSD",1643791242869,0.1,38415.0,38411.0,0.130164]
["bitfinex","BTCUSD",1643791243269,0.1,38415.0,38411.0,0.1307892]
["bitfinex","BTCUSD",1643791243870,0.1,38415.0,38412.0,0.065079]
["bitfinex","BTCUSD",1643791244101,0.1,38415.0,38413.0,0.19523831]
["bitfinex","BTCUSD",1643791245601,0.351087,38414.0,38413.0,0.130159]
["bitfinex","BTCUSD",1643791245800,0.35002023,38414.0,38413.0,0.130159]
["bitfinex","BTCUSD",1643791246200,0.1,38415.0,38413.0,0.130159]
["bitfinex","BTCUSD",1643791248067,0.1,38415.0,38413.0,0.19523815]
["bitfinex","BTCUSD",1643791251270,0.35111,38414.0,38413.0,0.130159]
["bitfinex","BTCUSD",1643791251468,0.1,38415.0,38413.0,0.130159]
["bitfinex","BTCUSD",1643791252802,0.35111,38414.0,38413.0,0.130159]
["bitfinex","BTCUSD",1643791253004,0.1,38415.0,38413.0,0.130159]
["bitfinex","BTCUSD",1643791253202,0.1,38415.0,38413.0,0.129879]
["bitfinex","BTCUSD",1643791253603,0.35111,38414.0,38413.0,0.129879]
["bitfinex","BTCUSD",1643791254302,0.1,38415.0,38413.0,0.129879]
["bitfinex","BTCUSD",1643791258055,0.1,38415.0,38413.0,0.19495815]
["bitfinex","BTCUSD",1643791259305,0.1,38415.0,38413.0,0.24495815]
["bitfinex","BTCUSD",1643791259810,0.1,38415.0,38414.0,0.74835674]
["bitfinex","BTCUSD",1643791260007,0.1,38415.0,38414.0,1.19946674]
["bitfinex","BTCUSD",1643791260206,0.1,38415.0,38414.0,1.05331]
["bitfinex","BTCUSD",1643791260406,0.00130177,38425.0,38415.0,0.55]
["bitfinex","BTCUSD",1643791260608,0.00130177,38425.0,38417.0,0.065066]
["bitfinex","BTCUSD",1643791260807,0.00130177,38425.0,38420.0,0.20392832]
["bitfinex","BTCUSD",1643791261007,0.23816138,38427.0,38420.0,0.20392832]
["bitfinex","BTCUSD",1643791261408,0.00130189,38425.0,38420.0,0.31899332]
["bitfinex","BTCUSD",1643791261706,0.00130189,38425.0,38420.0,0.38405857]
["bitfinex","BTCUSD",1643791261906,0.00130189,38425.0,38421.0,0.130132]
["bitfinex","BTCUSD",1643791262106,0.00130189,38425.0,38422.0,0.05]
["bitfinex","BTCUSD",1643791262309,0.34729916,38429.0,38422.0,0.05]
["bitfinex","BTCUSD",1643791262507,0.00130192,38425.0,38422.0,0.05]
["bitfinex","BTCUSD",1643791262706,0.00130192,38425.0,38422.0,0.06506447]
["bitfinex","BTCUSD",1643791262955,0.00130192,38425.0,38423.0,0.065065]
["bitfinex","BTCUSD",1643791263159,0.00130192,38425.0,38423.0,0.115065]
["bitfinex","BTCUSD",1643791263656,0.00130191,38426.0,38424.0,0.065067]
["bitfinex","BTCUSD",1643791264056,0.35111,38425.0,38424.0,0.065067]
["bitfinex","BTCUSD",1643791264457,0.00130191,38426.0,38424.0,0.13013349]
["bitfinex","BTCUSD",1643791264659,0.22897721,38428.0,38424.0,0.13013349]
["bitfinex","BTCUSD",1643791264862,0.0013019,38426.0,38424.0,0.13013349]
["bitfinex","BTCUSD",1643791265257,0.0013019,38426.0,38424.0,0.19519849]
["bitfinex","BTCUSD",1643791265458,0.31598205,38426.0,38424.0,0.19519849]
["bitfinex","BTCUSD",1643791265857,0.31468015,38426.0,38424.0,0.19519849]
["bitfinex","BTCUSD",1643791266705,0.09740663,38425.0,38424.0,0.19519849]
["bitfinex","BTCUSD",1643791266905,0.31468015,38426.0,38424.0,0.13013349]
["bitfinex","BTCUSD",1643791267304,0.31598205,38426.0,38424.0,0.13013349]
["bitfinex","BTCUSD",1643791268107,0.090822,38425.0,38424.0,0.13013349]
["bitfinex","BTCUSD",1643791268308,0.00011393,38429.0,38424.0,0.19519949]
["bitfinex","BTCUSD",1643791268509,0.00130189,38427.0,38425.0,0.130123]
["bitfinex","BTCUSD",1643791268809,0.00130189,38427.0,38425.0,0.180123]
["bitfinex","BTCUSD",1643791269409,0.0743611,38429.0,38425.0,0.180123]
["bitfinex","BTCUSD",1643791269612,0.0743611,38429.0,38426.0,0.065063]
["bitfinex","BTCUSD",1643791269811,0.00105908,38428.0,38426.0,0.065063]
["bitfinex","BTCUSD",1643791270754,0.0743611,38429.0,38426.0,0.130126]
["bitfinex","BTCUSD",1643791270955,0.35111,38428.0,38426.0,0.130126]
["bitfinex","BTCUSD",1643791271357,0.19317581,38427.0,38426.0,0.130126]
["bitfinex","BTCUSD",1643791271556,0.35111,38427.0,38426.0,0.065063]
["bitfinex","BTCUSD",1643791271758,0.19362567,38428.0,38426.0,0.065063]
["bitfinex","BTCUSD",1643791271956,0.35111,38428.0,38426.0,0.065063]
["bitfinex","BTCUSD",1643791272157,0.35216908,38428.0,38426.0,0.065063]
["bitfinex","BTCUSD",1643791272960,0.19268128,38427.0,38426.0,0.065063]
["bitfinex","BTCUSD",1643791273159,0.54379128,38427.0,38426.0,0.065063]
["bitfinex","BTCUSD",1643791273459,0.59599128,38427.0,38423.0,0.05]
["bitfinex","BTCUSD",1643791273659,0.35111,38426.0,38422.0,0.05]
["bitfinex","BTCUSD",1643791273859,0.2851046,38424.0,38422.0,0.05]
["bitfinex","BTCUSD",1643791274103,0.55260639,38423.0,38422.0,0.05]
["bitfinex","BTCUSD",1643791275007,0.55260639,38423.0,38421.0,0.065078]
["bitfinex","BTCUSD",1643791275207,0.20448125,38422.0,38421.0,0.065078]
["bitfinex","BTCUSD",1643791275609,0.55559125,38422.0,38421.0,0.065078]
["bitfinex","BTCUSD",1643791277308,0.55559125,38422.0,38421.0,0.115078]
["bitfinex","BTCUSD",1643791278871,0.35111,38422.0,38421.0,0.115078]
["bitfinex","BTCUSD",1643791282610,0.37893023,38424.0,38421.0,0.180148]
["bitfinex","BTCUSD",1643791282911,0.35111,38423.0,38421.0,0.180148]
["bitfinex","BTCUSD",1643791284711,0.37893023,38424.0,38421.0,0.180148]
["bitfinex","BTCUSD",1643791285213,0.35111,38423.0,38421.0,0.180148]
["bitfinex","BTCUSD",1643791286355,0.47702811,38424.0,38421.0,0.180148]
["bitfinex","BTCUSD",1643791286556,0.37893023,38424.0,38421.0,0.180148]
["bitfinex","BTCUSD",1643791286756,0.35111,38423.0,38421.0,0.180148]
["bitfinex","BTCUSD",1643791287158,0.37893023,38424.0,38421.0,0.180148]
["bitfinex","BTCUSD",1643791287357,0.54691562,38423.0,38421.0,0.180148]
["bitfinex","BTCUSD",1643791287559,0.19064027,38422.0,38421.0,0.180148]
["bitfinex","BTCUSD",1643791287757,0.54175027,38422.0,38421.0,0.180148]
["bitfinex","BTCUSD",1643791287957,0.35111,38422.0,38421.0,0.180148]
["bitfinex","BTCUSD",1643791288159,0.35111,38423.0,38421.0,0.180148]
["bitfinex","BTCUSD",1643791289605,0.35111,38423.0,38421.0,0.24522006]
["bitfinex","BTCUSD",1643791289805,0.35111,38423.0,38421.0,0.29522006]
["bitfinex","BTCUSD",1643791290003,0.35111,38423.0,38421.0,0.29511755]
["bitfinex","BTCUSD",1643791290203,0.00111192,38425.0,38421.0,0.29511755]
["bitfinex","BTCUSD",1643791291205,0.35111,38424.0,38421.0,0.23004755]
["bitfinex","BTCUSD",1643791291406,0.3226122,38428.0,38422.0,0.195204]
["bitfinex","BTCUSD",1643791291606,0.35111,38427.0,38423.0,0.115068]
["bitfinex","BTCUSD",1643791291805,0.35111,38427.0,38424.0,0.05]
["bitfinex","BTCUSD",1643791292006,0.53972571,38427.0,38424.0,0.05]
["bitfinex","BTCUSD",1643791292405,0.54180476,38427.0,38424.0,0.05]
["bitfinex","BTCUSD",1643791292860,0.54180476,38427.0,38424.0,0.18013671]
["bitfinex","BTCUSD",1643791292861,0.35111,38427.0,38424.0,0.18013671]
["bitfinex","BTCUSD",1643791294059,0.35111,38427.0,38424.0,0.065069]
["bitfinex","BTCUSD",1643791294060,0.54104559,38427.0,38424.0,0.065069]
["bitfinex","BTCUSD",1643791294256,0.54104559,38427.0,38423.0,0.115068]
["bitfinex","BTCUSD",1643791295256,0.30963002,38424.0,38423.0,0.05]
["bitfinex","BTCUSD",1643791295459,0.86155303,38424.0,38422.0,0.180136]
["bitfinex","BTCUSD",1643791295658,0.54059406,38423.0,38422.0,0.180136]
["bitfinex","BTCUSD",1643791295859,0.54059406,38423.0,38422.0,0.05]
["bitfinex","BTCUSD",1643791295860,0.64059406,38423.0,38422.0,0.05]
["bitfinex","BTCUSD",1643791296061,0.7,38422.0,38419.0,0.01996372]
["bitfinex","BTCUSD",1643791296260,0.25628487,38420.0,38419.0,0.01996372]
["bitfinex","BTCUSD",1643791296458,1.94046541,38420.0,38419.0,0.01996372]
["bitfinex","BTCUSD",1643791296708,2.00555541,38420.0,38419.0,0.01996372]
["bitfinex","BTCUSD",1643791297510,2.00555541,38420.0,38416.0,0.130165]
["bitfinex","BTCUSD",1643791297709,0.36463305,38418.0,38416.0,0.130165]
["bitfinex","BTCUSD",1643791297910,0.54363756,38417.0,38416.0,0.130165]
["bitfinex","BTCUSD",1643791298112,0.35111,38417.0,38416.0,0.180165]
["bitfinex","BTCUSD",1643791298715,0.54011921,38417.0,38416.0,0.180165]
["bitfinex","BTCUSD",1643791299111,0.35111,38417.0,38416.0,0.180165]
["bitfinex","BTCUSD",1643791299314,0.40331,38417.0,38416.0,0.05]
["bitfinex","BTCUSD",1643791299711,0.40331,38417.0,38415.0,0.00062458]
["bitfinex","BTCUSD",1643791299911,0.765095,38416.0,38415.0,0.00062458]
["bitfinex","BTCUSD",1643791300112,1.168405,38416.0,38415.0,0.00062458]
["bitfinex","BTCUSD",1643791300659,1.168405,38416.0,38413.0,0.180176]
["bitfinex","BTCUSD",1643791300860,0.35111,38415.0,38414.0,0.00124606]
["bitfinex","BTCUSD",1643791301062,0.40331,38415.0,38414.0,0.00124606]
["bitfinex","BTCUSD",1643791301262,0.80331,38415.0,38414.0,0.00124606]
["bitfinex","BTCUSD",1643791301460,0.40331,38415.0,38414.0,0.00124606]
["bitfinex","BTCUSD",1643791301659,0.35111,38415.0,38414.0,0.00124606]
["bitfinex","BTCUSD",1643791301860,0.1998896,38417.0,38414.0,0.00124606]
["bitfinex","BTCUSD",1643791302060,0.1998896,38417.0,38413.0,0.2314221]
["bitfinex","BTCUSD",1643791302962,0.1998896,38417.0,38414.0,0.13017]
["bitfinex","BTCUSD",1643791303162,0.1998896,38417.0,38414.0,0.115085]
["bitfinex","BTCUSD",1643791303362,0.35111,38416.0,38414.0,0.115085]
["bitfinex","BTCUSD",1643791304411,0.30543709,38418.0,38414.0,0.115085]
["bitfinex","BTCUSD",1643791304613,0.35111,38417.0,38414.0,0.115085]
["bitfinex","BTCUSD",1643791305314,0.44360152,38417.0,38414.0,0.115085]
["bitfinex","BTCUSD",1643791305712,0.50824371,38417.0,38414.0,0.11633106]
["bitfinex","BTCUSD",1643791306012,0.35111,38417.0,38414.0,0.11633106]
["bitfinex","BTCUSD",1643791306211,0.30543709,38418.0,38414.0,0.11633106]
["bitfinex","BTCUSD",1643791306414,0.30543709,38418.0,38414.0,0.18141483]
["bitfinex","BTCUSD",1643791306611,0.30543709,38418.0,38414.0,0.11633106]
["bitfinex","BTCUSD",1643791306811,0.38195377,38418.0,38414.0,0.115085]
["bitfinex","BTCUSD",1643791307011,0.64902795,38418.0,38414.0,0.11633105]
["bitfinex","BTCUSD",1643791307212,0.40331,38417.0,38414.0,0.11633105]
["bitfinex","BTCUSD",1643791307860,0.40331,38417.0,38414.0,0.115085]
["bitfinex","BTCUSD",1643791308061,0.40331,38417.0,38414.0,0.11633106]
["bitfinex","BTCUSD",1643791309162,0.40331,38417.0,38414.0,0.115085]
["bitfinex","BTCUSD",1643791309361,0.40331,38417.0,38414.0,0.11633106]
["bitfinex","BTCUSD",1643791310363,0.40331,38417.0,38414.0,0.115085]
["bitfinex","BTCUSD",1643791310562,0.40331,38417.0,38414.0,0.11633106]
["bitfinex","BTCUSD",1643791310963,0.40331,38417.0,38414.0,0.18141371]
["bitfinex","BTCUSD",1643791311609,0.40331,38417.0,38414.0,0.115085]
["bitfinex","BTCUSD",1643791311807,0.40331,38417.0,38414.0,0.11633106]
["bitfinex","BTCUSD",1643791312708,0.40331,38417.0,38414.0,0.115085]
["bitfinex","BTCUSD",1643791312909,0.40331,38417.0,38414.0,0.11633106]
["bitfinex","BTCUSD",1643791313911,0.40331,38417.0,38414.0,0.115085]
["bitfinex","BTCUSD",1643791314112,0.40331,38417.0,38414.0,0.11633106]
["bitfinex","BTCUSD",1643791315110,0.40331,38417.0,38414.0,0.115085]
["bitfinex","BTCUSD",1643791315361,0.40331,38417.0,38414.0,0.11633106]
["bitfinex","BTCUSD",1643791315959,0.39331,38417.0,38414.0,0.11633106]
["bitfinex","BTCUSD",1643791316356,0.39331,38417.0,38414.0,0.115085]
["bitfinex","BTCUSD",1643791316558,0.39331,38417.0,38414.0,0.11633106]
["bitfinex","BTCUSD",1643791317458,0.33611,38417.0,38414.0,0.18016927]
["bitfinex","BTCUSD",1643791317659,0.00589704,38418.0,38414.0,0.18141533]
["bitfinex","BTCUSD",1643791318760,0.00589704,38418.0,38415.0,0.195228]
["bitfinex","BTCUSD",1643791319108,0.00589704,38418.0,38416.0,0.05]
["bitfinex","BTCUSD",1643791319306,0.00589704,38418.0,38416.0,0.115072]
["bitfinex","BTCUSD",1643791320107,0.00589704,38418.0,38416.0,0.180145]
["bitfinex","BTCUSD",1643791320406,0.00589704,38418.0,38416.0,0.24521653]
["bitfinex","BTCUSD",1643791320607,0.00589704,38418.0,38416.0,0.29521653]
["bitfinex","BTCUSD",1643791325558,0.00589704,38418.0,38416.0,0.230145]
["bitfinex","BTCUSD",1643791329718,0.00589704,38418.0,38416.0,0.29522392]
["bitfinex","BTCUSD",1643791330754,0.31742372,38418.0,38416.0,0.29522392]
["bitfinex","BTCUSD",1643791334514,0.31742372,38418.0,38416.0,0.230145]
["bitfinex","BTCUSD",1643791334719,0.351102,38417.0,38416.0,0.115072]
["bitfinex","BTCUSD",1643791334916,0.403302,38417.0,38416.0,0.065072]
["bitfinex","BTCUSD",1643791335117,0.403302,38417.0,38416.0,0.115072]
["bitfinex","BTCUSD",1643791335516,0.403302,38417.0,38416.0,0.065072]
["bitfinex","BTCUSD",1643791335717,0.59132003,38417.0,38416.0,0.115072]
["bitfinex","BTCUSD",1643791336518,0.59132003,38417.0,38416.0,0.11460332]
["bitfinex","BTCUSD",1643791338159,0.59132003,38417.0,38416.0,0.06460332]
["bitfinex","BTCUSD",1643791338357,0.59132003,38417.0,38416.0,0.11460332]
["bitfinex","BTCUSD",1643791338556,0.59132003,38417.0,38416.0,0.06460332]
["bitfinex","BTCUSD",1643791338758,0.59132003,38417.0,38416.0,0.11460332]
["bitfinex","BTCUSD",1643791339159,0.59132003,38417.0,38416.0,0.06460332]
["bitfinex","BTCUSD",1643791339359,0.59132003,38417.0,38416.0,0.11460332]
["bitfinex","BTCUSD",1643791339560,0.59132003,38417.0,38416.0,0.06460332]
["bitfinex","BTCUSD",1643791339759,0.59132003,38417.0,38416.0,0.11460332]
["bitfinex","BTCUSD",1643791340160,0.59132003,38417.0,38416.0,0.06460332]
["bitfinex","BTCUSD",1643791340362,0.59132003,38417.0,38416.0,0.11460332]
["bitfinex","BTCUSD",1643791340561,0.59132003,38417.0,38416.0,0.06460332]
["bitfinex","BTCUSD",1643791340761,0.59132003,38417.0,38416.0,0.11460332]
["bitfinex","BTCUSD",1643791341609,0.59132003,38417.0,38416.0,0.06460332]
["bitfinex","BTCUSD",1643791341811,0.59132003,38417.0,38416.0,0.11460332]
["bitfinex","BTCUSD",1643791342211,0.59132003,38417.0,38416.0,0.06460332]
["bitfinex","BTCUSD",1643791345115,0.53912003,38417.0,38416.0,0.06460332]
["bitfinex","BTCUSD",1643791346360,0.351102,38417.0,38416.0,0.06460332]
["bitfinex","BTCUSD",1643791346560,0.54194343,38417.0,38416.0,0.06460332]
["bitfinex","BTCUSD",1643791346859,0.351102,38417.0,38416.0,0.06460332]
["bitfinex","BTCUSD",1643791349132,0.12280504,38424.0,38417.0,0.065074]
["bitfinex","BTCUSD",1643791349331,0.12280504,38424.0,38419.0,0.065073]
["bitfinex","BTCUSD",1643791349631,0.00130504,38424.0,38419.0,0.101593]
["bitfinex","BTCUSD",1643791349831,0.00130504,38424.0,38421.0,0.21662475]
["bitfinex","BTCUSD",1643791350033,0.17724831,38431.0,38422.0,0.351102]
["bitfinex","BTCUSD",1643791350232,0.00130513,38424.0,38422.0,0.1]
["bitfinex","BTCUSD",1643791350432,0.00130513,38424.0,38423.0,0.351102]
["bitfinex","BTCUSD",1643791350633,0.00130513,38424.0,38423.0,0.71627523]
["bitfinex","BTCUSD",1643791350835,0.002,38431.0,38424.0,0.55]
["bitfinex","BTCUSD",1643791351031,0.002,38431.0,38425.0,0.26018418]
["bitfinex","BTCUSD",1643791351231,0.002,38431.0,38428.0,0.065048]
["bitfinex","BTCUSD",1643791351434,0.002,38431.0,38428.0,0.130096]
["bitfinex","BTCUSD",1643791351631,0.002,38431.0,38428.0,0.180096]
["bitfinex","BTCUSD",1643791352033,0.002,38431.0,38428.0,0.24514389]
["bitfinex","BTCUSD",1643791352232,0.351102,38430.0,38428.0,0.24514389]
["bitfinex","BTCUSD",1643791353165,0.42725093,38430.0,38428.0,0.24514389]
["bitfinex","BTCUSD",1643791353371,0.42725093,38430.0,38428.0,0.29514389]
["bitfinex","BTCUSD",1643791353764,0.31269929,38430.0,38428.0,0.29514389]
["bitfinex","BTCUSD",1643791354264,0.31269929,38430.0,38428.0,0.24514389]
["bitfinex","BTCUSD",1643791354866,0.50217481,38430.0,38428.0,0.24514389]
["bitfinex","BTCUSD",1643791355068,0.21554566,38429.0,38428.0,0.115048]
["bitfinex","BTCUSD",1643791355272,0.56664766,38429.0,38428.0,0.115048]
["bitfinex","BTCUSD",1643791355467,0.57254378,38429.0,38426.0,0.195139]
["bitfinex","BTCUSD",1643791355668,0.351052,38428.0,38426.0,0.195139]
["bitfinex","BTCUSD",1643791355871,0.35053134,38428.0,38426.0,0.195139]
["bitfinex","BTCUSD",1643791357312,0.35053134,38428.0,38426.0,0.245139]
["bitfinex","BTCUSD",1643791357612,0.22274848,38429.0,38426.0,0.245139]
["bitfinex","BTCUSD",1643791357912,0.22274848,38429.0,38428.0,0.05]
["bitfinex","BTCUSD",1643791358113,0.57380748,38429.0,38428.0,0.05]
["bitfinex","BTCUSD",1643791358313,0.57250078,38429.0,38428.0,0.05]
["bitfinex","BTCUSD",1643791358714,0.35695512,38429.0,38428.0,0.05]
["bitfinex","BTCUSD",1643791360115,0.35254159,38429.0,38428.0,0.05]
["bitfinex","BTCUSD",1643791364810,0.54148294,38429.0,38428.0,0.05]
["bitfinex","BTCUSD",1643791365410,0.35254159,38429.0,38428.0,0.05]
["bitfinex","BTCUSD",1643791371159,0.35235731,38429.0,38428.0,0.05]
["bitfinex","BTCUSD",1643791376458,0.00129831,38429.0,38428.0,0.05]
["bitfinex","BTCUSD",1643791377260,0.00098511,38429.0,38428.0,0.05]
["bitfinex","BTCUSD",1643791379210,0.00060964,38430.0,38429.0,0.065063]
["bitfinex","BTCUSD",1643791379415,0.35166864,38430.0,38429.0,0.065063]
["bitfinex","BTCUSD",1643791380013,0.351059,38430.0,38429.0,0.065063]
["bitfinex","BTCUSD",1643791383658,0.351059,38430.0,38429.0,0.130121]
["bitfinex","BTCUSD",1643791383858,0.351059,38430.0,38429.0,0.180121]
["bitfinex","BTCUSD",1643791384058,0.351059,38430.0,38429.0,0.230121]
["bitfinex","BTCUSD",1643791389716,0.351059,38430.0,38429.0,0.165063]
["bitfinex","BTCUSD",1643791394716,0.002,38431.0,38430.0,0.05]
["bitfinex","BTCUSD",1643791394921,0.353059,38431.0,38430.0,0.05]
["bitfinex","BTCUSD",1643791395118,0.002,38431.0,38430.0,0.05]
["bitfinex","BTCUSD",1643791395319,0.353059,38431.0,38430.0,0.05]
["bitfinex","BTCUSD",1643791395919,0.002,38431.0,38430.0,0.05]
["bitfinex","BTCUSD",1643791396318,0.353059,38431.0,38430.0,0.05]
["bitfinex","BTCUSD",1643791397120,0.002,38431.0,38430.0,0.05]
["bitfinex","BTCUSD",1643791399266,0.353059,38431.0,38430.0,0.05]
["bitfinex","BTCUSD",1643791403518,0.002,38431.0,38430.0,0.05]
["bitfinex","BTCUSD",1643791403720,0.00189909,38431.0,38430.0,0.88559394]
["bitfinex","BTCUSD",1643791403918,0.00189909,38431.0,38430.0,0.92996885]
["bitfinex","BTCUSD",1643791404117,0.00189909,38431.0,38430.0,0.74543391]
["bitfinex","BTCUSD",1643791404319,0.00130751,38432.0,38431.0,0.4]
["bitfinex","BTCUSD",1643791404520,0.00130751,38432.0,38431.0,1.13619209]
["bitfinex","BTCUSD",1643791404720,0.00130751,38432.0,38431.0,1.18619209]
["bitfinex","BTCUSD",1643791405119,0.001,38433.0,38431.0,1.25123109]
["bitfinex","BTCUSD",1643791405373,0.0023075,38433.0,38432.0,0.6618671]
["bitfinex","BTCUSD",1643791405664,0.0023075,38433.0,38432.0,0.7118671]
["bitfinex","BTCUSD",1643791405863,0.0023075,38433.0,38432.0,0.84598639]
["bitfinex","BTCUSD",1643791406063,0.001,38434.0,38432.0,0.84598639]
["bitfinex","BTCUSD",1643791406064,0.001,38434.0,38433.0,0.5]
["bitfinex","BTCUSD",1643791406262,0.001,38434.0,38433.0,0.88943674]
["bitfinex","BTCUSD",1643791406464,0.002,38436.0,38433.0,1.26167855]
["bitfinex","BTCUSD",1643791406669,0.002,38436.0,38434.0,0.481128]
["bitfinex","BTCUSD",1643791406863,0.002,38436.0,38434.0,0.531128]
["bitfinex","BTCUSD",1643791407064,0.002,38436.0,38435.0,0.75060217]
["bitfinex","BTCUSD",1643791407267,0.002,38436.0,38434.0,0.230069]
["bitfinex","BTCUSD",1643791407467,0.002,38436.0,38434.0,0.165035]
["bitfinex","BTCUSD",1643791408266,0.002,38436.0,38434.0,0.065035]
["bitfinex","BTCUSD",1643791408667,0.351059,38435.0,38434.0,0.065035]
["bitfinex","BTCUSD",1643791410316,0.351059,38435.0,38434.0,0.115035]
["bitfinex","BTCUSD",1643791410518,0.351059,38435.0,38434.0,0.165035]
["bitfinex","BTCUSD",1643791411726,0.47763125,38435.0,38434.0,0.165035]
["bitfinex","BTCUSD",1643791411919,0.52983125,38435.0,38434.0,0.1]
["bitfinex","BTCUSD",1643791412121,0.52983125,38435.0,38430.0,0.13012]
["bitfinex","BTCUSD",1643791412720,0.33901131,38434.0,38430.0,0.13012]
["bitfinex","BTCUSD",1643791412969,0.16256599,38432.0,38430.0,0.13012]
["bitfinex","BTCUSD",1643791413174,0.55907079,38431.0,38428.0,0.00126214]
["bitfinex","BTCUSD",1643791413371,0.61127079,38431.0,38428.0,0.00126214]
["bitfinex","BTCUSD",1643791413568,0.61127079,38431.0,38426.0,0.02193999]
["bitfinex","BTCUSD",1643791413569,0.1,38430.0,38426.0,0.02193999]
["bitfinex","BTCUSD",1643791413769,0.63453391,38429.0,38428.0,0.00126216]
["bitfinex","BTCUSD",1643791413973,1.33453391,38429.0,38428.0,0.00126216]
["bitfinex","BTCUSD",1643791414769,0.23326081,38427.0,38426.0,0.08701199]
["bitfinex","BTCUSD",1643791414971,0.83755864,38427.0,38426.0,0.08701199]
["bitfinex","BTCUSD",1643791415369,0.83755864,38427.0,38426.0,0.13701199]
["bitfinex","BTCUSD",1643791415775,0.83755864,38427.0,38426.0,0.065072]
["bitfinex","BTCUSD",1643791415972,0.83755864,38427.0,38426.0,0.115072]
["bitfinex","BTCUSD",1643791416373,0.83755864,38427.0,38426.0,0.065072]
["bitfinex","BTCUSD",1643791416616,0.83755864,38427.0,38425.0,0.00126225]
["bitfinex","BTCUSD",1643791416819,0.84127755,38426.0,38425.0,0.00126225]
["bitfinex","BTCUSD",1643791417017,0.89347755,38426.0,38425.0,0.00126225]
["bitfinex","BTCUSD",1643791417219,1.05449136,38426.0,38424.0,0.065072]
["bitfinex","BTCUSD",1643791417419,1.05449136,38426.0,38424.0,0.00126229]
["bitfinex","BTCUSD",1643791417420,0.20294588,38425.0,38424.0,0.00126229]
["bitfinex","BTCUSD",1643791417617,0.55400688,38425.0,38424.0,0.00126229]
["bitfinex","BTCUSD",1643791417821,0.60620688,38425.0,38424.0,0.00126229]
["bitfinex","BTCUSD",1643791418020,0.403261,38425.0,38424.0,0.00126229]
["bitfinex","BTCUSD",1643791418523,0.403261,38425.0,38423.0,0.06633432]
["bitfinex","BTCUSD",1643791418720,0.351061,38424.0,38423.0,0.06633432]
["bitfinex","BTCUSD",1643791418919,0.3022,38424.0,38423.0,0.06633432]
["bitfinex","BTCUSD",1643791419120,0.653261,38424.0,38423.0,0.06633432]
["bitfinex","BTCUSD",1643791419520,0.653261,38424.0,38423.0,0.065072]
["bitfinex","BTCUSD",1643791419921,0.403261,38424.0,38423.0,0.065072]
["bitfinex","BTCUSD",1643791430571,0.0522,38424.0,38423.0,0.065072]
["bitfinex","BTCUSD",1643791432619,0.0522,38424.0,38423.0,0.060072]
["bitfinex","BTCUSD",1643791437266,0.47494939,38428.0,38423.0,0.060072]
["bitfinex","BTCUSD",1643791437469,0.47494939,38428.0,38423.0,0.12513398]
["bitfinex","BTCUSD",1643791437470,0.351061,38427.0,38423.0,0.12513398]
["bitfinex","BTCUSD",1643791437969,0.351061,38427.0,38424.0,0.00103063]
["bitfinex","BTCUSD",1643791438168,0.19250101,38426.0,38424.0,0.00103063]
["bitfinex","BTCUSD",1643791438369,0.851061,38425.0,38424.0,0.00103063]
["bitfinex","BTCUSD",1643791438769,0.851061,38425.0,38423.0,0.060072]
["bitfinex","BTCUSD",1643791438968,0.851061,38425.0,38423.0,0.06110265]
["bitfinex","BTCUSD",1643791440121,0.851061,38425.0,38423.0,0.060072]
["bitfinex","BTCUSD",1643791441324,0.0522,38424.0,38423.0,0.060072]
["bitfinex","BTCUSD",1643791441521,0.403261,38424.0,38422.0,0.23117543]
["bitfinex","BTCUSD",1643791442324,0.403261,38424.0,38422.0,0.230145]
["bitfinex","BTCUSD",1643791443875,0.18863785,38423.0,38422.0,0.230145]
["bitfinex","BTCUSD",1643791444174,0.53969885,38423.0,38422.0,0.230145]
["bitfinex","BTCUSD",1643791444376,0.53969885,38423.0,38422.0,0.130145]
["bitfinex","BTCUSD",1643791445082,0.351061,38423.0,38422.0,0.130145]
["bitfinex","BTCUSD",1643791445277,0.18672664,38423.0,38422.0,0.130145]
["bitfinex","BTCUSD",1643791445476,0.0522,38424.0,38422.0,0.180145]
["bitfinex","BTCUSD",1643791445676,0.351061,38423.0,38422.0,0.230145]
["bitfinex","BTCUSD",1643791445878,0.351061,38423.0,38422.0,0.29521214]
["bitfinex","BTCUSD",1643791446176,0.0522,38424.0,38422.0,0.29521214]
["bitfinex","BTCUSD",1643791446621,0.351061,38423.0,38422.0,0.29521214]
["bitfinex","BTCUSD",1643791446823,0.0522,38424.0,38422.0,0.29521214]
["bitfinex","BTCUSD",1643791447227,0.0522,38424.0,38422.0,0.24521214]
["bitfinex","BTCUSD",1643791447424,0.351061,38423.0,38422.0,0.24521214]
["bitfinex","BTCUSD",1643791447825,0.0522,38424.0,38422.0,0.24521214]
["bitfinex","BTCUSD",1643791448227,0.351061,38423.0,38422.0,0.24521214]
["bitfinex","BTCUSD",1643791448426,0.5,38425.0,38423.0,0.065068]
["bitfinex","BTCUSD",1643791448626,0.351061,38424.0,38423.0,0.065068]
["bitfinex","BTCUSD",1643791448826,0.0522,38427.0,38423.0,0.065068]
["bitfinex","BTCUSD",1643791449027,0.351061,38426.0,38423.0,0.065068]
["bitfinex","BTCUSD",1643791449732,0.351061,38426.0,38423.0,0.06609846]
["bitfinex","BTCUSD",1643791450772,0.351061,38426.0,38423.0,0.065068]
["bitfinex","BTCUSD",1643791450973,0.351061,38426.0,38423.0,0.06558323]
["bitfinex","BTCUSD",1643791451977,0.351061,38426.0,38423.0,0.065068]
["bitfinex","BTCUSD",1643791452179,0.351061,38426.0,38423.0,0.06609846]
["bitfinex","BTCUSD",1643791454419,0.351061,38426.0,38423.0,0.065068]
["bitfinex","BTCUSD",1643791454621,0.351061,38426.0,38423.0,0.06609846]
["bitfinex","BTCUSD",1643791455622,0.351061,38426.0,38423.0,0.065068]
["bitfinex","BTCUSD",1643791455822,0.351061,38426.0,38423.0,0.06609846]
["bitfinex","BTCUSD",1643791456722,0.351061,38426.0,38423.0,0.065068]
["bitfinex","BTCUSD",1643791457123,0.351061,38426.0,38423.0,0.06609846]
["bitfinex","BTCUSD",1643791457971,0.351061,38426.0,38423.0,0.065068]
["bitfinex","BTCUSD",1643791458271,0.351061,38426.0,38423.0,0.06609846]
["bitfinex","BTCUSD",1643791458871,0.0522,38425.0,38423.0,0.06609846]
["bitfinex","BTCUSD",1643791459271,0.0522,38425.0,38423.0,0.065068]
["bitfinex","BTCUSD",1643791459671,0.351061,38424.0,38423.0,0.065068]
["bitfinex","BTCUSD",1643791459872,0.351061,38424.0,38422.0,0.18117548]
["bitfinex","BTCUSD",1643791460074,0.0522,38425.0,38422.0,0.18117548]
["bitfinex","BTCUSD",1643791460272,0.351061,38424.0,38422.0,0.18117548]
["bitfinex","BTCUSD",1643791460473,0.351061,38424.0,38422.0,0.180145]
["bitfinex","BTCUSD",1643791460674,0.351061,38424.0,38422.0,0.18117549]
["bitfinex","BTCUSD",1643791461474,0.0522,38425.0,38422.0,0.18117549]
["bitfinex","BTCUSD",1643791461720,0.0522,38425.0,38422.0,0.180145]
["bitfinex","BTCUSD",1643791463021,0.24668419,38425.0,38422.0,0.18117549]
["bitfinex","BTCUSD",1643791463522,0.24175204,38425.0,38422.0,0.18117549]
["bitfinex","BTCUSD",1643791463724,0.24263381,38425.0,38422.0,0.18117549]
["bitfinex","BTCUSD",1643791463922,0.0522,38425.0,38422.0,0.180145]
["bitfinex","BTCUSD",1643791464123,0.0522,38425.0,38422.0,0.18117549]
["bitfinex","BTCUSD",1643791465024,0.24523733,38425.0,38422.0,0.18117549]
["bitfinex","BTCUSD",1643791465377,0.0522,38425.0,38422.0,0.18117549]
["bitfinex","BTCUSD",1643791466371,0.0522,38425.0,38422.0,0.180145]
["bitfinex","BTCUSD",1643791466571,0.351061,38424.0,38422.0,0.18117549]
["bitfinex","BTCUSD",1643791466971,0.0522,38425.0,38422.0,0.18117549]
["bitfinex","BTCUSD",1643791467173,0.19016738,38424.0,38422.0,0.18117549]
["bitfinex","BTCUSD",1643791467473,0.19016738,38424.0,38422.0,0.13117549]
["bitfinex","BTCUSD",1643791467474,1.103261,38423.0,38422.0,0.13117549]
["bitfinex","BTCUSD",1643791467672,1.103261,38423.0,38422.0,0.13005272]
["bitfinex","BTCUSD",1643791467874,1.103261,38423.0,38421.0,0.0010305]
["bitfinex","BTCUSD",1643791468071,0.94004798,38422.0,38421.0,0.0010305]
["bitfinex","BTCUSD",1643791468271,1.34330898,38422.0,38421.0,0.0010305]
["bitfinex","BTCUSD",1643791468874,1.34330898,38422.0,38417.0,0.180167]
["bitfinex","BTCUSD",1643791469125,1.34330898,38422.0,38420.0,0.00103054]
["bitfinex","BTCUSD",1643791469126,0.351061,38421.0,38420.0,0.00103054]
["bitfinex","BTCUSD",1643791469326,1.3718871,38421.0,38420.0,0.00103054]
["bitfinex","BTCUSD",1643791469525,1.168351,38421.0,38420.0,0.00103054]
["bitfinex","BTCUSD",1643791469925,1.168351,38421.0,38417.0,0.180167]
["bitfinex","BTCUSD",1643791470126,1.168351,38421.0,38419.0,0.00103057]
["bitfinex","BTCUSD",1643791471328,0.23315457,38420.0,38417.0,0.180167]
["bitfinex","BTCUSD",1643791471529,0.70299158,38419.0,38418.0,0.00103058]
["bitfinex","BTCUSD",1643791471727,0.92127832,38419.0,38418.0,0.00103058]
["bitfinex","BTCUSD",1643791472329,1.27127832,38419.0,38417.0,0.180167]
["bitfinex","BTCUSD",1643791472536,0.87166805,38418.0,38417.0,0.00103062]
["bitfinex","BTCUSD",1643791472732,0.7,38417.0,38411.0,0.00412312]
["bitfinex","BTCUSD",1643791472988,0.7,38417.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643791472989,0.98243612,38414.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643791473193,0.6067971,38413.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643791473487,0.5108329,38412.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643791473687,0.468367,38411.0,38408.0,0.00124892]
["bitfinex","BTCUSD",1643791474288,0.468367,38411.0,38408.0,0.06635092]
["bitfinex","BTCUSD",1643791474890,0.20380887,38410.0,38408.0,0.06635092]
["bitfinex","BTCUSD",1643791475092,1.003261,38409.0,38408.0,0.06635092]
["bitfinex","BTCUSD",1643791475491,0.403261,38409.0,38408.0,0.06635092]
["bitfinex","BTCUSD",1643791476293,0.0522,38409.0,38408.0,0.06635092]
["bitfinex","BTCUSD",1643791476723,0.0522,38409.0,38408.0,0.16635092]
["bitfinex","BTCUSD",1643791477126,0.29469338,38411.0,38409.0,0.065093]
["bitfinex","BTCUSD",1643791477926,0.00130281,38413.0,38409.0,0.065093]
["bitfinex","BTCUSD",1643791478128,0.00130281,38413.0,38409.0,0.195278]
["bitfinex","BTCUSD",1643791478430,0.0522,38414.0,38409.0,0.26036745]
["bitfinex","BTCUSD",1643791478627,0.00130285,38413.0,38411.0,0.05]
["bitfinex","BTCUSD",1643791478827,0.351061,38412.0,38411.0,0.115092]
["bitfinex","BTCUSD",1643791479027,0.61094071,38412.0,38411.0,0.115092]
["bitfinex","BTCUSD",1643791480677,0.351061,38412.0,38411.0,0.115092]
["bitfinex","BTCUSD",1643791481082,0.00130285,38413.0,38411.0,0.115092]
["bitfinex","BTCUSD",1643791481287,0.351061,38412.0,38411.0,0.115092]
["bitfinex","BTCUSD",1643791481677,0.403261,38412.0,38411.0,0.115092]
["bitfinex","BTCUSD",1643791482278,0.5939937,38412.0,38411.0,0.115092]
["bitfinex","BTCUSD",1643791482478,0.59411325,38412.0,38411.0,0.115092]
["bitfinex","BTCUSD",1643791482680,0.40338055,38412.0,38411.0,0.115092]
["bitfinex","BTCUSD",1643791483078,0.59424193,38412.0,38411.0,0.115092]
["bitfinex","BTCUSD",1643791484722,0.40338055,38412.0,38411.0,0.115092]
["bitfinex","BTCUSD",1643791485723,0.4030673,38412.0,38411.0,0.115092]
["bitfinex","BTCUSD",1643791485925,0.59297083,38412.0,38411.0,0.115092]
["bitfinex","BTCUSD",1643791487025,0.4030673,38412.0,38411.0,0.115092]
["bitfinex","BTCUSD",1643791487425,0.59440723,38412.0,38411.0,0.065092]
["bitfinex","BTCUSD",1643791488278,0.40294219,38412.0,38411.0,0.065092]
["bitfinex","BTCUSD",1643791488678,0.40294219,38412.0,38411.0,0.115092]
["bitfinex","BTCUSD",1643791489077,0.59301503,38412.0,38411.0,0.115092]
["bitfinex","BTCUSD",1643791490278,0.40294219,38412.0,38411.0,0.115092]
["bitfinex","BTCUSD",1643791491485,0.35074219,38412.0,38411.0,0.115092]
["bitfinex","BTCUSD",1643791491731,0.35074219,38412.0,38411.0,0.165092]
["bitfinex","BTCUSD",1643791492131,0.00011955,38412.0,38411.0,0.165092]
["bitfinex","BTCUSD",1643791492730,0.125,38417.0,38411.0,0.165092]
["bitfinex","BTCUSD",1643791492931,0.54350482,38416.0,38411.0,0.56556048]
["bitfinex","BTCUSD",1643791493230,0.00720095,38413.0,38411.0,0.2952739]
["bitfinex","BTCUSD",1643791494037,0.03033608,38419.0,38411.0,0.2952739]
["bitfinex","BTCUSD",1643791494235,0.00130284,38414.0,38413.0,0.195244]
["bitfinex","BTCUSD",1643791494633,0.00130284,38414.0,38413.0,0.165083]
["bitfinex","BTCUSD",1643791494833,0.00130284,38414.0,38413.0,0.73712336]
["bitfinex","BTCUSD",1643791495234,0.03033608,38419.0,38413.0,0.73712336]
["bitfinex","BTCUSD",1643791495482,0.00130281,38415.0,38414.0,0.065078]
["bitfinex","BTCUSD",1643791496485,0.03033608,38419.0,38414.0,0.065078]
["bitfinex","BTCUSD",1643791496689,0.0013028,38416.0,38415.0,0.065083]
["bitfinex","BTCUSD",1643791496886,0.0013028,38416.0,38415.0,0.1]
["bitfinex","BTCUSD",1643791497686,0.30034732,38419.0,38415.0,0.1]
["bitfinex","BTCUSD",1643791497887,0.00130278,38417.0,38416.0,0.065083]
["bitfinex","BTCUSD",1643791498286,0.35243178,38417.0,38416.0,0.065083]
["bitfinex","BTCUSD",1643791498786,0.351129,38417.0,38416.0,0.065083]
["bitfinex","BTCUSD",1643791498987,0.35243177,38418.0,38416.0,0.065083]
["bitfinex","BTCUSD",1643791500024,0.351129,38418.0,38416.0,0.065083]
["bitfinex","BTCUSD",1643791500225,0.351129,38418.0,38416.0,0.115083]
["bitfinex","BTCUSD",1643791504174,0.351129,38418.0,38416.0,0.065083]
["bitfinex","BTCUSD",1643791507025,0.58927799,38418.0,38416.0,0.065083]
["bitfinex","BTCUSD",1643791507423,0.19500729,38417.0,38416.0,0.065083]
["bitfinex","BTCUSD",1643791507624,0.19500729,38417.0,38415.0,0.05]
["bitfinex","BTCUSD",1643791507625,0.55203422,38417.0,38415.0,0.05]
["bitfinex","BTCUSD",1643791507825,0.54999088,38416.0,38415.0,0.05]
["bitfinex","BTCUSD",1643791508224,0.54999088,38416.0,38409.0,0.00123699]
["bitfinex","BTCUSD",1643791508424,0.54999088,38416.0,38405.0,0.065094]
["bitfinex","BTCUSD",1643791508623,0.59330712,38412.0,38409.0,0.00123699]
["bitfinex","BTCUSD",1643791509024,0.19278194,38411.0,38409.0,0.00123699]
["bitfinex","BTCUSD",1643791509224,0.59330712,38412.0,38409.0,0.06633199]
["bitfinex","BTCUSD",1643791509425,0.58030668,38411.0,38410.0,0.08191481]
["bitfinex","BTCUSD",1643791509629,1.12141403,38411.0,38410.0,0.16382962]
["bitfinex","BTCUSD",1643791509926,0.93143568,38411.0,38410.0,0.16382962]
["bitfinex","BTCUSD",1643791511373,0.98363568,38411.0,38410.0,0.16382962]
["bitfinex","BTCUSD",1643791516322,0.98363568,38411.0,38410.0,0.16374968]
["bitfinex","BTCUSD",1643791516523,0.98363568,38411.0,38410.0,0.08191481]
["bitfinex","BTCUSD",1643791516923,0.98363568,38411.0,38410.0,0.16374968]
["bitfinex","BTCUSD",1643791520785,1.18363568,38411.0,38410.0,0.16374968]
["bitfinex","BTCUSD",1643791521181,0.7,38410.0,38407.0,0.065114]
["bitfinex","BTCUSD",1643791521403,0.7,38410.0,38398.0,0.2542106]
["bitfinex","BTCUSD",1643791521404,0.7,38408.0,38398.0,0.2542106]
["bitfinex","BTCUSD",1643791521641,0.7,38408.0,38393.0,0.260381]
["bitfinex","BTCUSD",1643791521642,0.6521,38403.0,38393.0,0.260381]
["bitfinex","BTCUSD",1643791521938,0.6521,38397.0,38393.0,0.260381]
["bitfinex","BTCUSD",1643791522135,0.27886439,38394.0,38393.0,0.260381]
["bitfinex","BTCUSD",1643791522334,0.68219339,38394.0,38393.0,0.260381]
["bitfinex","BTCUSD",1643791522544,0.68219339,38394.0,38387.0,0.3921]
["bitfinex","BTCUSD",1643791522545,0.28127577,38389.0,38387.0,0.3921]
["bitfinex","BTCUSD",1643791522735,0.0522,38388.0,38386.0,0.1011081]
["bitfinex","BTCUSD",1643791523535,0.0522,38388.0,38386.0,0.2011081]
["bitfinex","BTCUSD",1643791524136,0.0522,38388.0,38387.0,0.130267]
["bitfinex","BTCUSD",1643791524738,0.24833991,38388.0,38387.0,0.130267]
["bitfinex","BTCUSD",1643791525388,0.0522,38388.0,38387.0,0.130267]
["bitfinex","BTCUSD",1643791525579,0.0522,38388.0,38387.0,0.16534434]
["bitfinex","BTCUSD",1643791526379,0.0522,38388.0,38387.0,0.180267]
["bitfinex","BTCUSD",1643791531631,0.21290823,38395.0,38387.0,0.230267]
["bitfinex","BTCUSD",1643791531833,0.21290823,38395.0,38389.0,0.06512]
["bitfinex","BTCUSD",1643791531834,0.1237,38395.0,38389.0,0.06512]
["bitfinex","BTCUSD",1643791532031,0.0272143,38397.0,38389.0,0.11512]
["bitfinex","BTCUSD",1643791532631,0.0272143,38397.0,38391.0,0.00120665]
["bitfinex","BTCUSD",1643791532885,0.28922748,38394.0,38391.0,0.06632565]
["bitfinex","BTCUSD",1643791533080,0.28922748,38394.0,38391.0,0.11632565]
["bitfinex","BTCUSD",1643791533277,0.28922748,38394.0,38391.0,0.18144365]
["bitfinex","BTCUSD",1643791533477,0.351129,38393.0,38391.0,0.18144365]
["bitfinex","BTCUSD",1643791533678,0.28922748,38394.0,38391.0,0.180237]
["bitfinex","BTCUSD",1643791533878,0.28922748,38394.0,38391.0,0.18144365]
["bitfinex","BTCUSD",1643791534081,0.09957323,38396.0,38391.0,0.18144365]
["bitfinex","BTCUSD",1643791534883,0.09957323,38396.0,38391.0,0.180237]
["bitfinex","BTCUSD",1643791535081,0.09957323,38396.0,38392.0,0.00120662]
["bitfinex","BTCUSD",1643791535281,0.3217919,38396.0,38392.0,0.00120662]
["bitfinex","BTCUSD",1643791535686,0.0272143,38397.0,38392.0,0.05120662]
["bitfinex","BTCUSD",1643791535884,0.00129491,38401.0,38393.0,0.351129]
["bitfinex","BTCUSD",1643791536086,0.1156,38405.0,38394.0,0.065109]
["bitfinex","BTCUSD",1643791536284,0.00129493,38401.0,38395.0,0.20002322]
["bitfinex","BTCUSD",1643791536729,0.00129493,38401.0,38400.0,0.21833329]
["bitfinex","BTCUSD",1643791536929,0.00129493,38401.0,38400.0,0.46331647]
["bitfinex","BTCUSD",1643791537329,0.09187326,38403.0,38400.0,0.46331647]
["bitfinex","BTCUSD",1643791537530,0.00129498,38402.0,38400.0,0.46331647]
["bitfinex","BTCUSD",1643791537731,0.00129498,38402.0,38401.0,0.1767046]
["bitfinex","BTCUSD",1643791537930,0.00129498,38402.0,38401.0,0.06509604]
["bitfinex","BTCUSD",1643791538131,0.00129498,38402.0,38401.0,0.30616789]
["bitfinex","BTCUSD",1643791538334,0.00129498,38402.0,38401.0,0.35616789]
["bitfinex","BTCUSD",1643791538530,0.6695,38416.0,38401.0,0.29107389]
["bitfinex","BTCUSD",1643791538732,0.00129497,38403.0,38401.0,0.29107389]
["bitfinex","BTCUSD",1643791538933,0.00129497,38403.0,38402.0,0.17677365]
["bitfinex","BTCUSD",1643791539333,0.00129497,38403.0,38401.0,0.11509604]
["bitfinex","BTCUSD",1643791539635,0.23145195,38406.0,38400.0,0.165095]
["bitfinex","BTCUSD",1643791539834,0.08692794,38403.0,38400.0,0.165095]
["bitfinex","BTCUSD",1643791540235,0.08692794,38403.0,38401.0,0.17501205]
["bitfinex","BTCUSD",1643791540478,0.08692794,38403.0,38400.0,0.165095]
["bitfinex","BTCUSD",1643791540678,0.08692794,38403.0,38400.0,0.065095]
["bitfinex","BTCUSD",1643791541075,0.08822291,38403.0,38400.0,0.065095]
["bitfinex","BTCUSD",1643791542075,0.08685024,38403.0,38400.0,0.065095]
["bitfinex","BTCUSD",1643791542276,0.08814521,38403.0,38400.0,0.065095]
["bitfinex","BTCUSD",1643791543076,0.08814521,38403.0,38400.0,0.115095]
["bitfinex","BTCUSD",1643791543278,0.08685024,38403.0,38400.0,0.065095]
["bitfinex","BTCUSD",1643791543480,0.08814521,38403.0,38400.0,0.065095]
["bitfinex","BTCUSD",1643791544528,0.08685024,38403.0,38400.0,0.065095]
["bitfinex","BTCUSD",1643791544726,0.08814521,38403.0,38400.0,0.115095]
["bitfinex","BTCUSD",1643791545027,0.00129497,38403.0,38401.0,0.17384283]
["bitfinex","BTCUSD",1643791545229,0.00129497,38403.0,38402.0,0.05]
["bitfinex","BTCUSD",1643791545432,0.00129497,38403.0,38402.0,0.62765231]
["bitfinex","BTCUSD",1643791545628,0.43058438,38414.0,38402.0,0.62765231]
["bitfinex","BTCUSD",1643791545829,0.43058438,38414.0,38409.0,0.31075666]
["bitfinex","BTCUSD",1643791546031,0.351129,38413.0,38409.0,0.31075666]
["bitfinex","BTCUSD",1643791546228,0.351129,38413.0,38409.0,0.36075666]
["bitfinex","BTCUSD",1643791546427,0.44466716,38413.0,38409.0,0.05]
["bitfinex","BTCUSD",1643791546628,0.44466716,38413.0,38404.0,0.18004503]
["bitfinex","BTCUSD",1643791546828,0.73908809,38413.0,38405.0,0.065091]
["bitfinex","BTCUSD",1643791547030,0.73908809,38413.0,38406.0,0.17672285]
["bitfinex","BTCUSD",1643791547229,0.73908809,38413.0,38406.0,0.27672285]
["bitfinex","BTCUSD",1643791547427,0.25738533,38411.0,38406.0,0.1]
["bitfinex","BTCUSD",1643791547727,0.25738533,38411.0,38409.0,0.115087]
["bitfinex","BTCUSD",1643791547982,0.351129,38410.0,38409.0,0.05]
["bitfinex","BTCUSD",1643791550087,0.351129,38410.0,38408.0,0.130174]
["bitfinex","BTCUSD",1643791550486,0.065097,38406.0,38404.0,0.01988834]
["bitfinex","BTCUSD",1643791550683,0.115097,38406.0,38404.0,0.01988834]
["bitfinex","BTCUSD",1643791550883,0.351129,38405.0,38404.0,0.01988834]
["bitfinex","BTCUSD",1643791551285,0.05,38406.0,38404.0,0.01988834]
["bitfinex","BTCUSD",1643791552932,0.1151,38406.0,38400.0,0.05]
["bitfinex","BTCUSD",1643791553130,0.05,38402.0,38400.0,0.05]
["bitfinex","BTCUSD",1643791553332,0.05,38402.0,38397.0,0.00120644]
["bitfinex","BTCUSD",1643791553634,0.0651,38406.0,38397.0,0.05120644]
["bitfinex","BTCUSD",1643791553832,0.05,38401.0,38397.0,0.00120644]
["bitfinex","BTCUSD",1643791554132,0.05,38401.0,38396.0,0.51260303]
["bitfinex","BTCUSD",1643791554333,0.00129474,38403.0,38397.0,0.00120644]
["bitfinex","BTCUSD",1643791555132,0.14602186,38401.0,38397.0,0.00120644]
["bitfinex","BTCUSD",1643791555381,0.29025387,38404.0,38397.0,0.00120644]
["bitfinex","BTCUSD",1643791555577,0.00129476,38402.0,38397.0,0.10120644]
["bitfinex","BTCUSD",1643791556181,0.00129476,38402.0,38398.0,0.065093]
["bitfinex","BTCUSD",1643791556376,0.05,38406.0,38398.0,0.065093]
["bitfinex","BTCUSD",1643791556578,0.00129476,38402.0,38398.0,0.065093]
["bitfinex","BTCUSD",1643791557581,0.05,38401.0,38397.0,0.19930371]
["bitfinex","BTCUSD",1643791557877,0.00129476,38402.0,38397.0,0.00120644]
["bitfinex","BTCUSD",1643791558277,0.00129476,38402.0,38397.0,0.02035466]
["bitfinex","BTCUSD",1643791558477,0.00129476,38402.0,38398.0,0.065094]
["bitfinex","BTCUSD",1643791558780,0.08540745,38404.0,38398.0,0.32906216]
["bitfinex","BTCUSD",1643791558976,0.00129476,38402.0,38398.0,0.32906216]
["bitfinex","BTCUSD",1643791559229,0.05,38401.0,38398.0,0.065094]
["bitfinex","BTCUSD",1643791559429,0.00065812,38400.0,38398.0,0.065094]
["bitfinex","BTCUSD",1643791560328,0.00065812,38400.0,38398.0,0.28834431]
["bitfinex","BTCUSD",1643791560730,0.00065812,38400.0,38398.0,0.38834431]
["bitfinex","BTCUSD",1643791560930,0.00065812,38400.0,38398.0,0.165094]
["bitfinex","BTCUSD",1643791561130,0.00065812,38400.0,38398.0,0.1]
["bitfinex","BTCUSD",1643791561729,0.00065812,38400.0,38398.0,0.05]
["bitfinex","BTCUSD",1643791561929,0.00065812,38400.0,38398.0,0.27690957]
["bitfinex","BTCUSD",1643791562130,0.00065812,38400.0,38398.0,0.34200357]
["bitfinex","BTCUSD",1643791562333,0.00065812,38400.0,38399.0,0.5]
["bitfinex","BTCUSD",1643791564078,0.00065812,38400.0,38399.0,0.55]
["bitfinex","BTCUSD",1643791564880,0.00053896,38400.0,38399.0,0.5]
["bitfinex","BTCUSD",1643791565881,0.00053896,38400.0,38399.0,0.4]
["bitfinex","BTCUSD",1643791566082,0.00053896,38400.0,38399.0,0.55]
["bitfinex","BTCUSD",1643791567426,0.00129477,38401.0,38399.0,0.55]
["bitfinex","BTCUSD",1643791567727,0.00195321,38401.0,38399.0,0.5]
["bitfinex","BTCUSD",1643791567931,0.00195321,38401.0,38399.0,0.565093]
["bitfinex","BTCUSD",1643791568129,0.00195321,38401.0,38400.0,1.1947145]
["bitfinex","BTCUSD",1643791568331,0.00195321,38401.0,38400.0,1.4770785]
["bitfinex","BTCUSD",1643791568529,0.00065844,38401.0,38400.0,1.4770785]
["bitfinex","BTCUSD",1643791568730,0.00049502,38401.0,38400.0,1.5770785]
["bitfinex","BTCUSD",1643791569531,0.00049502,38401.0,38400.0,1.283493]
["bitfinex","BTCUSD",1643791569730,0.00049502,38401.0,38400.0,0.683493]
["bitfinex","BTCUSD",1643791573391,0.00049502,38401.0,38400.0,0.88017367]
["bitfinex","BTCUSD",1643791573591,0.00049502,38401.0,38400.0,0.683493]
["bitfinex","BTCUSD",1643791574227,0.00049502,38401.0,38400.0,0.533493]
["bitfinex","BTCUSD",1643791575627,0.00049502,38401.0,38400.0,0.683493]
["bitfinex","BTCUSD",1643791575828,0.00049502,38401.0,38400.0,0.553329]
["bitfinex","BTCUSD",1643791576028,0.07500418,38401.0,38400.0,0.0522]
["bitfinex","BTCUSD",1643791576228,0.07500418,38401.0,38397.0,0.00120644]
["bitfinex","BTCUSD",1643791576930,0.07500418,38401.0,38396.0,0.34716367]
["bitfinex","BTCUSD",1643791577129,0.33196184,38401.0,38397.0,0.00120644]
["bitfinex","BTCUSD",1643791577327,0.07629896,38401.0,38397.0,0.00120644]
["bitfinex","BTCUSD",1643791577987,0.07500418,38401.0,38396.0,0.34716367]
["bitfinex","BTCUSD",1643791578186,0.07629896,38401.0,38397.0,0.00120644]
["bitfinex","BTCUSD",1643791578586,0.31741932,38401.0,38397.0,0.00120644]
["bitfinex","BTCUSD",1643791578787,0.26741932,38401.0,38397.0,0.00120644]
["bitfinex","BTCUSD",1643791578985,0.31741932,38401.0,38397.0,0.00120644]
["bitfinex","BTCUSD",1643791579187,0.26612454,38401.0,38395.0,0.32842934]
["bitfinex","BTCUSD",1643791579389,0.18812736,38400.0,38397.0,0.00120644]
["bitfinex","BTCUSD",1643791579591,0.360241,38399.0,38397.0,0.00120644]
["bitfinex","BTCUSD",1643791580387,0.360241,38399.0,38394.0,0.32842934]
["bitfinex","BTCUSD",1643791580388,0.360241,38399.0,38395.0,0.32842934]
["bitfinex","BTCUSD",1643791580590,0.360241,38399.0,38396.0,0.00120648]
["bitfinex","BTCUSD",1643791580989,0.310241,38399.0,38396.0,0.00120648]
["bitfinex","BTCUSD",1643791581393,0.360241,38399.0,38396.0,0.00120648]
["bitfinex","BTCUSD",1643791581627,0.360241,38399.0,38395.0,0.32842934]
["bitfinex","BTCUSD",1643791581628,0.425353,38399.0,38395.0,0.32842934]
["bitfinex","BTCUSD",1643791581828,0.425353,38399.0,38396.0,0.00120649]
["bitfinex","BTCUSD",1643791582028,0.05,38397.0,38396.0,0.00120649]
["bitfinex","BTCUSD",1643791582231,0.49046561,38399.0,38396.0,0.00120649]
["bitfinex","BTCUSD",1643791582827,0.49046561,38399.0,38394.0,0.32842934]
["bitfinex","BTCUSD",1643791583028,0.49046561,38399.0,38396.0,0.00120649]
["bitfinex","BTCUSD",1643791583029,0.18732724,38398.0,38396.0,0.00120649]
["bitfinex","BTCUSD",1643791583228,0.08580529,38398.0,38396.0,0.00120649]
["bitfinex","BTCUSD",1643791584028,0.08580529,38398.0,38392.0,0.39845585]
["bitfinex","BTCUSD",1643791584229,0.08580529,38398.0,38395.0,0.00120651]
["bitfinex","BTCUSD",1643791585230,0.13580529,38398.0,38392.0,0.32842934]
["bitfinex","BTCUSD",1643791585509,0.05,38393.0,38391.0,0.02145608]
["bitfinex","BTCUSD",1643791585704,0.25463443,38397.0,38391.0,0.02145608]
["bitfinex","BTCUSD",1643791585705,0.02779293,38395.0,38391.0,0.02145608]
["bitfinex","BTCUSD",1643791585909,0.19352994,38394.0,38391.0,0.02145608]
["bitfinex","BTCUSD",1643791586409,0.24136321,38393.0,38391.0,0.02145608]
["bitfinex","BTCUSD",1643791586606,0.09508793,38390.0,38388.0,0.32842934]
["bitfinex","BTCUSD",1643791586905,0.09508793,38390.0,38387.0,0.32842934]
["bitfinex","BTCUSD",1643791587105,0.09508793,38390.0,38388.0,0.32842934]
["bitfinex","BTCUSD",1643791587508,0.09508793,38390.0,38387.0,0.32842934]
["bitfinex","BTCUSD",1643791587907,0.09508793,38390.0,38387.0,0.3296361]
["bitfinex","BTCUSD",1643791588906,0.09508793,38390.0,38387.0,0.32842934]
["bitfinex","BTCUSD",1643791589130,0.31139655,38390.0,38387.0,0.32963611]
["bitfinex","BTCUSD",1643791589532,0.31139655,38390.0,38387.0,0.00120677]
["bitfinex","BTCUSD",1643791590134,0.31139655,38390.0,38385.0,0.32842934]
["bitfinex","BTCUSD",1643791590332,0.31139655,38390.0,38387.0,0.00120677]
["bitfinex","BTCUSD",1643791591331,0.31139655,38390.0,38384.0,0.32842934]
["bitfinex","BTCUSD",1643791591530,0.31139655,38390.0,38387.0,0.00120677]
["bitfinex","BTCUSD",1643791592331,0.09508793,38390.0,38387.0,0.00120677]
["bitfinex","BTCUSD",1643791593777,0.1153,38395.0,38386.0,0.065115]
["bitfinex","BTCUSD",1643791593978,0.1153,38395.0,38389.0,2.68127858]
["bitfinex","BTCUSD",1643791594178,1.12379293,38399.0,38389.0,2.68127858]
["bitfinex","BTCUSD",1643791594378,1.096,38399.0,38390.0,0.1]
["bitfinex","BTCUSD",1643791594577,1.096,38399.0,38390.0,0.09434157]
["bitfinex","BTCUSD",1643791594780,0.51961953,38396.0,38390.0,0.09434157]
["bitfinex","BTCUSD",1643791594979,0.0895317,38395.0,38390.0,0.09434157]
["bitfinex","BTCUSD",1643791595183,0.0895317,38395.0,38393.0,0.00120659]
["bitfinex","BTCUSD",1643791595578,0.25688502,38396.0,38393.0,0.00120659]
["bitfinex","BTCUSD",1643791595779,0.596,38399.0,38393.0,0.00120659]
["bitfinex","BTCUSD",1643791596079,0.596,38399.0,38390.0,0.09434157]
["bitfinex","BTCUSD",1643791596280,0.596,38399.0,38394.0,0.00120654]
["bitfinex","BTCUSD",1643791596932,0.86717103,38399.0,38394.0,0.00120654]
["bitfinex","BTCUSD",1643791597331,0.86717103,38399.0,38392.0,0.1]
["bitfinex","BTCUSD",1643791597529,0.86717103,38399.0,38395.0,0.00120652]
["bitfinex","BTCUSD",1643791597732,0.27117103,38399.0,38395.0,0.00120652]
["bitfinex","BTCUSD",1643791598532,0.27117103,38399.0,38392.0,0.1]
["bitfinex","BTCUSD",1643791598733,0.27117103,38399.0,38395.0,0.00120651]
["bitfinex","BTCUSD",1643791599734,0.27117103,38399.0,38392.0,0.1]
["bitfinex","BTCUSD",1643791599938,0.27117103,38399.0,38395.0,0.00120651]
["bitfinex","BTCUSD",1643791600784,0.27117103,38399.0,38393.0,0.23040764]
["bitfinex","BTCUSD",1643791600985,0.1241,38400.0,38394.0,0.21844062]
["bitfinex","BTCUSD",1643791601285,0.1241,38400.0,38395.0,0.00120651]
["bitfinex","BTCUSD",1643791601485,0.00129301,38401.0,38395.0,0.00120651]
["bitfinex","BTCUSD",1643791601984,0.29273989,38401.0,38395.0,0.00120651]
["bitfinex","BTCUSD",1643791602184,0.29273989,38401.0,38396.0,0.00120648]
["bitfinex","BTCUSD",1643791602185,0.29144688,38401.0,38396.0,0.00120648]
["bitfinex","BTCUSD",1643791602385,0.29273991,38401.0,38396.0,0.00120648]
["bitfinex","BTCUSD",1643791602584,0.0952803,38399.0,38396.0,0.00120648]
["bitfinex","BTCUSD",1643791603285,0.0952803,38399.0,38395.0,0.065098]
["bitfinex","BTCUSD",1643791603484,0.0952803,38399.0,38396.0,0.00120649]
["bitfinex","BTCUSD",1643791604530,0.0952803,38399.0,38395.0,0.065098]
["bitfinex","BTCUSD",1643791604829,0.2927399,38401.0,38396.0,0.00120649]
["bitfinex","BTCUSD",1643791605632,0.29144688,38401.0,38395.0,0.065098]
["bitfinex","BTCUSD",1643791605829,0.29273992,38401.0,38397.0,0.00120646]
["bitfinex","BTCUSD",1643791606129,0.38070278,38401.0,38397.0,0.00120646]
["bitfinex","BTCUSD",1643791606329,0.25069235,38401.0,38397.0,0.00120646]
["bitfinex","BTCUSD",1643791606830,0.24939931,38401.0,38395.0,0.28205389]
["bitfinex","BTCUSD",1643791607129,0.52128366,38401.0,38397.0,0.00120644]
["bitfinex","BTCUSD",1643791608182,0.51999061,38401.0,38392.0,0.15]
["bitfinex","BTCUSD",1643791608381,0.51999061,38401.0,38397.0,0.00060322]
["bitfinex","BTCUSD",1643791608781,0.02779293,38400.0,38397.0,0.00060322]
["bitfinex","BTCUSD",1643791608980,0.5397554,38399.0,38397.0,0.00060322]
["bitfinex","BTCUSD",1643791609381,0.5397554,38399.0,38388.0,0.32842934]
["bitfinex","BTCUSD",1643791609382,0.06511669,38398.0,38388.0,0.32842934]
["bitfinex","BTCUSD",1643791609580,0.64362043,38397.0,38396.0,0.00060324]
["bitfinex","BTCUSD",1643791609779,0.801129,38397.0,38396.0,0.00060324]
["bitfinex","BTCUSD",1643791610180,0.98860347,38397.0,38396.0,0.00060324]
["bitfinex","BTCUSD",1643791610581,0.06511899,38396.0,38391.0,0.02090633]
["bitfinex","BTCUSD",1643791610783,0.06511899,38396.0,38395.0,0.00120652]
["bitfinex","BTCUSD",1643791610982,0.81624799,38396.0,38395.0,0.00120652]
["bitfinex","BTCUSD",1643791611283,0.8505432,38396.0,38395.0,0.00120652]
["bitfinex","BTCUSD",1643791611731,0.065128,38395.0,38391.0,0.02090633]
["bitfinex","BTCUSD",1643791611930,0.65834369,38394.0,38391.0,0.02090633]
["bitfinex","BTCUSD",1643791612130,0.72346812,38394.0,38391.0,0.02090633]
["bitfinex","BTCUSD",1643791612331,0.73116262,38394.0,38391.0,0.02090633]
["bitfinex","BTCUSD",1643791612833,0.72896425,38394.0,38387.0,0.02113166]
["bitfinex","BTCUSD",1643791613031,0.72896425,38394.0,38391.0,0.00120665]
["bitfinex","BTCUSD",1643791613032,0.37783525,38394.0,38391.0,0.00120665]
["bitfinex","BTCUSD",1643791613232,0.351129,38393.0,38391.0,0.00120665]
["bitfinex","BTCUSD",1643791614032,0.351129,38393.0,38387.0,0.02113166]
["bitfinex","BTCUSD",1643791614233,0.37783525,38394.0,38390.0,0.00120666]
["bitfinex","BTCUSD",1643791614433,0.351129,38393.0,38390.0,0.00120666]
["bitfinex","BTCUSD",1643791615234,0.351129,38393.0,38386.0,0.02190467]
["bitfinex","BTCUSD",1643791615481,0.37233912,38394.0,38390.0,0.00060334]
["bitfinex","BTCUSD",1643791615780,0.351129,38393.0,38390.0,0.00060334]
["bitfinex","BTCUSD",1643791615985,0.53824769,38393.0,38390.0,0.00060334]
["bitfinex","BTCUSD",1643791616180,0.351129,38393.0,38390.0,0.00060334]
["bitfinex","BTCUSD",1643791616581,0.10348777,38387.0,38385.0,0.01898628]
["bitfinex","BTCUSD",1643791616980,0.37466943,38387.0,38385.0,0.01898628]
["bitfinex","BTCUSD",1643791618980,0.1184,38393.0,38385.0,0.01898628]
["bitfinex","BTCUSD",1643791619234,0.1184,38393.0,38386.0,0.32842934]
["bitfinex","BTCUSD",1643791619433,0.1184,38393.0,38385.0,0.32842934]
["bitfinex","BTCUSD",1643791619633,0.1184,38393.0,38386.0,0.32842934]
["bitfinex","BTCUSD",1643791619834,0.22187783,38392.0,38385.0,0.32842934]
["bitfinex","BTCUSD",1643791620135,0.08764616,38387.0,38385.0,0.32842934]
["bitfinex","BTCUSD",1643791620335,0.08764616,38387.0,38384.0,0.45866434]
["bitfinex","BTCUSD",1643791620534,0.08764616,38387.0,38386.0,0.02109681]
["bitfinex","BTCUSD",1643791622535,0.27303963,38387.0,38386.0,0.02109681]
["bitfinex","BTCUSD",1643791622735,0.08764616,38387.0,38385.0,0.00120684]
["bitfinex","BTCUSD",1643791623784,0.13026709,38386.0,38381.0,0.35972821]
["bitfinex","BTCUSD",1643791623981,0.13026709,38386.0,38384.0,0.00120685]
["bitfinex","BTCUSD",1643791624983,0.13026709,38386.0,38381.0,0.33842934]
["bitfinex","BTCUSD",1643791625185,0.06513309,38386.0,38383.0,0.00120688]
["bitfinex","BTCUSD",1643791626084,0.06513309,38386.0,38381.0,0.33842934]
["bitfinex","BTCUSD",1643791626286,0.0936345,38387.0,38383.0,0.0012069]
["bitfinex","BTCUSD",1643791627133,0.065132,38386.0,38383.0,0.0012069]
["bitfinex","BTCUSD",1643791627433,0.13026509,38386.0,38383.0,0.00120688]
["bitfinex","BTCUSD",1643791628534,0.13026509,38386.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791628735,0.13026509,38386.0,38383.0,0.0012069]
["bitfinex","BTCUSD",1643791628938,0.08764616,38387.0,38383.0,0.0012069]
["bitfinex","BTCUSD",1643791629734,0.08764616,38387.0,38381.0,0.18845295]
["bitfinex","BTCUSD",1643791629934,0.08764616,38387.0,38383.0,0.00120688]
["bitfinex","BTCUSD",1643791630979,0.22187783,38392.0,38382.0,0.29929603]
["bitfinex","BTCUSD",1643791630980,0.29576784,38391.0,38382.0,0.29929603]
["bitfinex","BTCUSD",1643791631181,0.29576784,38391.0,38383.0,0.00120688]
["bitfinex","BTCUSD",1643791631379,0.29576784,38391.0,38383.0,0.18034594]
["bitfinex","BTCUSD",1643791631584,0.29576784,38391.0,38383.0,0.00120688]
["bitfinex","BTCUSD",1643791631981,0.065129,38388.0,38383.0,0.00120688]
["bitfinex","BTCUSD",1643791632183,0.065129,38388.0,38382.0,0.24929603]
["bitfinex","BTCUSD",1643791632381,0.16369901,38388.0,38385.0,0.00120682]
["bitfinex","BTCUSD",1643791633383,0.16369901,38388.0,38383.0,0.17543653]
["bitfinex","BTCUSD",1643791633582,0.065129,38388.0,38385.0,0.00120684]
["bitfinex","BTCUSD",1643791633784,0.6243005,38393.0,38385.0,0.00120684]
["bitfinex","BTCUSD",1643791634429,0.6243005,38393.0,38385.0,0.20477858]
["bitfinex","BTCUSD",1643791634629,0.6243005,38393.0,38387.0,0.00120676]
["bitfinex","BTCUSD",1643791634832,0.6184,38393.0,38390.0,0.31159454]
["bitfinex","BTCUSD",1643791635030,0.5,38393.0,38391.0,0.19877098]
["bitfinex","BTCUSD",1643791635230,0.08776798,38395.0,38388.0,0.19948372]
["bitfinex","BTCUSD",1643791635831,0.2822603,38394.0,38390.0,0.00120668]
["bitfinex","BTCUSD",1643791636131,0.27797122,38392.0,38390.0,0.00120668]
["bitfinex","BTCUSD",1643791636531,0.351129,38391.0,38390.0,0.00120668]
["bitfinex","BTCUSD",1643791636733,0.27797122,38392.0,38390.0,0.00120668]
["bitfinex","BTCUSD",1643791636930,0.351129,38391.0,38385.0,0.19466721]
["bitfinex","BTCUSD",1643791637131,0.27797122,38392.0,38389.0,0.00120671]
["bitfinex","BTCUSD",1643791638188,0.27797122,38392.0,38385.0,0.19466721]
["bitfinex","BTCUSD",1643791638189,0.10090659,38388.0,38385.0,0.19466721]
["bitfinex","BTCUSD",1643791638391,0.10090659,38388.0,38385.0,0.01994251]
["bitfinex","BTCUSD",1643791638788,0.10090659,38388.0,38384.0,0.01850435]
["bitfinex","BTCUSD",1643791639589,0.40998427,38388.0,38384.0,0.0197112]
["bitfinex","BTCUSD",1643791640591,0.40998427,38388.0,38384.0,0.01850435]
["bitfinex","BTCUSD",1643791640790,0.40998427,38388.0,38384.0,0.00120685]
["bitfinex","BTCUSD",1643791641629,0.40998427,38388.0,38383.0,0.17274037]
["bitfinex","BTCUSD",1643791641830,0.40998427,38388.0,38384.0,0.00120685]
["bitfinex","BTCUSD",1643791642731,0.10090659,38388.0,38384.0,0.00120685]
["bitfinex","BTCUSD",1643791642930,0.10090659,38388.0,38383.0,0.17274037]
["bitfinex","BTCUSD",1643791643131,0.10090659,38388.0,38384.0,0.00120685]
["bitfinex","BTCUSD",1643791645389,0.10090659,38388.0,38383.0,0.17274037]
["bitfinex","BTCUSD",1643791645582,0.10090659,38388.0,38384.0,0.00120685]
["bitfinex","BTCUSD",1643791646382,0.13306917,38389.0,38384.0,0.00120685]
["bitfinex","BTCUSD",1643791646583,0.07603427,38387.0,38382.0,0.32842934]
["bitfinex","BTCUSD",1643791646784,0.07603427,38387.0,38384.0,0.00060343]
["bitfinex","BTCUSD",1643791647585,0.00590064,38391.0,38384.0,0.00060343]
["bitfinex","BTCUSD",1643791647786,0.00590064,38391.0,38384.0,0.32842934]
["bitfinex","BTCUSD",1643791647984,0.00590064,38391.0,38385.0,0.11108622]
["bitfinex","BTCUSD",1643791648184,0.00590064,38391.0,38386.0,1.88782702]
["bitfinex","BTCUSD",1643791648584,0.00590064,38391.0,38387.0,0.29138199]
["bitfinex","BTCUSD",1643791649229,0.00590064,38391.0,38387.0,0.29258875]
["bitfinex","BTCUSD",1643791650031,0.00590064,38391.0,38387.0,0.29138199]
["bitfinex","BTCUSD",1643791650229,0.00590064,38391.0,38387.0,0.29258875]
["bitfinex","BTCUSD",1643791651230,0.00590064,38391.0,38387.0,0.29138199]
["bitfinex","BTCUSD",1643791651431,0.00590064,38391.0,38387.0,0.29258875]
["bitfinex","BTCUSD",1643791652434,0.00590064,38391.0,38387.0,0.29138199]
["bitfinex","BTCUSD",1643791652632,0.00590064,38391.0,38387.0,0.62101809]
["bitfinex","BTCUSD",1643791653478,0.00590064,38391.0,38388.0,0.32842934]
["bitfinex","BTCUSD",1643791655181,0.00590064,38391.0,38388.0,0.00120674]
["bitfinex","BTCUSD",1643791656181,0.00590064,38391.0,38386.0,0.34821788]
["bitfinex","BTCUSD",1643791656383,0.29647483,38389.0,38388.0,0.00120674]
["bitfinex","BTCUSD",1643791657242,0.29647483,38389.0,38386.0,0.01978854]
["bitfinex","BTCUSD",1643791657441,0.09269584,38387.0,38384.0,0.32842934]
["bitfinex","BTCUSD",1643791657644,0.00589968,38390.0,38385.0,0.32842934]
["bitfinex","BTCUSD",1643791657841,0.00590064,38391.0,38386.0,0.32842934]
["bitfinex","BTCUSD",1643791658041,0.00590064,38391.0,38387.0,0.32842934]
["bitfinex","BTCUSD",1643791658641,0.00590064,38391.0,38388.0,0.32842934]
["bitfinex","BTCUSD",1643791659840,0.00590064,38391.0,38388.0,0.32963608]
["bitfinex","BTCUSD",1643791660886,0.00590064,38391.0,38388.0,0.32842934]
["bitfinex","BTCUSD",1643791661085,0.00590064,38391.0,38389.0,0.32842934]
["bitfinex","BTCUSD",1643791661483,0.00590064,38391.0,38388.0,0.32963608]
["bitfinex","BTCUSD",1643791662083,0.00590064,38391.0,38388.0,0.32842934]
["bitfinex","BTCUSD",1643791662382,0.00590064,38391.0,38388.0,0.32963608]
["bitfinex","BTCUSD",1643791663385,0.00590064,38391.0,38388.0,0.32842934]
["bitfinex","BTCUSD",1643791663587,0.00590064,38391.0,38388.0,0.00120674]
["bitfinex","BTCUSD",1643791663988,0.351129,38390.0,38388.0,0.00120674]
["bitfinex","BTCUSD",1643791664432,0.33658961,38389.0,38386.0,0.0199979]
["bitfinex","BTCUSD",1643791664632,0.40172265,38389.0,38387.0,0.00120676]
["bitfinex","BTCUSD",1643791664832,0.351129,38388.0,38387.0,0.00120676]
["bitfinex","BTCUSD",1643791665232,0.15785504,38389.0,38387.0,0.00120676]
["bitfinex","BTCUSD",1643791665436,0.15785504,38389.0,38383.0,0.34685729]
["bitfinex","BTCUSD",1643791665437,0.7,38387.0,38383.0,0.34685729]
["bitfinex","BTCUSD",1643791665634,0.403329,38386.0,38383.0,0.01842795]
["bitfinex","BTCUSD",1643791666033,0.35736227,38386.0,38383.0,0.01842795]
["bitfinex","BTCUSD",1643791666337,0.2291515,38388.0,38383.0,0.01842795]
["bitfinex","BTCUSD",1643791666338,0.2791515,38388.0,38383.0,0.01842795]
["bitfinex","BTCUSD",1643791666533,0.166,38393.0,38383.0,0.01842795]
["bitfinex","BTCUSD",1643791666736,0.1138,38393.0,38385.0,0.32842934]
["bitfinex","BTCUSD",1643791667133,0.1138,38393.0,38384.0,0.59548008]
["bitfinex","BTCUSD",1643791667333,0.1138,38393.0,38385.0,0.32842934]
["bitfinex","BTCUSD",1643791667534,0.29261168,38391.0,38385.0,0.55287005]
["bitfinex","BTCUSD",1643791668183,0.29261168,38391.0,38386.0,0.17651057]
["bitfinex","BTCUSD",1643791668780,0.29261168,38391.0,38387.0,0.12]
["bitfinex","BTCUSD",1643791669381,0.49370334,38391.0,38387.0,0.12]
["bitfinex","BTCUSD",1643791669581,0.351129,38390.0,38387.0,0.12]
["bitfinex","BTCUSD",1643791669981,0.401129,38390.0,38387.0,0.12]
["bitfinex","BTCUSD",1643791670183,0.40704311,38390.0,38387.0,0.12]
["bitfinex","BTCUSD",1643791670380,0.195424,38389.0,38387.0,0.12]
["bitfinex","BTCUSD",1643791670585,0.7,38387.0,38384.0,0.0219374]
["bitfinex","BTCUSD",1643791670781,1.29014307,38386.0,38385.0,0.00120079]
["bitfinex","BTCUSD",1643791671482,1.35528607,38386.0,38385.0,0.00120079]
["bitfinex","BTCUSD",1643791671734,0.30299076,38385.0,38383.0,0.02004159]
["bitfinex","BTCUSD",1643791671936,0.701129,38384.0,38383.0,0.02004159]
["bitfinex","BTCUSD",1643791672133,0.88963739,38384.0,38383.0,0.02004159]
["bitfinex","BTCUSD",1643791672934,0.351129,38384.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791673137,0.351129,38384.0,38382.0,0.0012009]
["bitfinex","BTCUSD",1643791673438,0.7522,38383.0,38382.0,0.0012009]
["bitfinex","BTCUSD",1643791673635,1.103329,38383.0,38382.0,0.0012009]
["bitfinex","BTCUSD",1643791674036,1.103329,38383.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791674234,1.101129,38382.0,38381.0,0.01120093]
["bitfinex","BTCUSD",1643791674435,1.153329,38382.0,38381.0,0.01120093]
["bitfinex","BTCUSD",1643791674635,1.15894011,38382.0,38381.0,0.01120093]
["bitfinex","BTCUSD",1643791675136,0.52408911,38382.0,38381.0,0.01120093]
["bitfinex","BTCUSD",1643791675389,0.52408911,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791675584,0.40894011,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791675787,0.11719423,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791675984,0.29491595,38386.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791676182,0.351266,38385.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791676784,0.351266,38385.0,38381.0,0.01120091]
["bitfinex","BTCUSD",1643791677783,0.351266,38385.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791677984,0.41640094,38385.0,38381.0,0.01120091]
["bitfinex","BTCUSD",1643791678887,0.41640094,38385.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791679134,0.41640094,38385.0,38381.0,0.01120091]
["bitfinex","BTCUSD",1643791679335,0.42244781,38385.0,38381.0,0.01120091]
["bitfinex","BTCUSD",1643791681240,0.42244781,38385.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791681437,0.42244781,38385.0,38381.0,0.01120091]
["bitfinex","BTCUSD",1643791681637,0.30567332,38382.0,38381.0,0.01120091]
["bitfinex","BTCUSD",1643791682439,0.30567332,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791682440,0.70693932,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791682638,0.66334724,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791682885,0.71334724,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791683080,0.79161604,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791684480,1.00638372,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791685180,1.07152972,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791685980,0.79161604,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791686481,0.98103267,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791687635,0.79161604,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791693091,0.98423239,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791693493,0.79161604,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791694534,0.65077004,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791694734,0.44035004,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791695335,0.79161604,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791695736,0.74161604,38382.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791695937,0.74161604,38382.0,38381.0,0.06]
["bitfinex","BTCUSD",1643791695938,0.28215716,38382.0,38381.0,0.06]
["bitfinex","BTCUSD",1643791696937,0.07309855,38383.0,38381.0,0.06]
["bitfinex","BTCUSD",1643791696938,0.06513416,38383.0,38381.0,0.06]
["bitfinex","BTCUSD",1643791697337,0.06512755,38385.0,38381.0,0.06]
["bitfinex","BTCUSD",1643791697537,0.07289931,38385.0,38381.0,0.06]
["bitfinex","BTCUSD",1643791697739,0.07289931,38385.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791697982,0.07289931,38385.0,38383.0,0.05]
["bitfinex","BTCUSD",1643791698384,0.06512755,38385.0,38383.0,0.05]
["bitfinex","BTCUSD",1643791700088,0.06512755,38385.0,38382.0,0.00120088]
["bitfinex","BTCUSD",1643791700485,0.06512755,38385.0,38381.0,0.75505689]
["bitfinex","BTCUSD",1643791700686,0.06512755,38385.0,38382.0,0.0012009]
["bitfinex","BTCUSD",1643791701087,0.06512755,38385.0,38383.0,0.05]
["bitfinex","BTCUSD",1643791701286,0.0795453,38386.0,38383.0,0.05]
["bitfinex","BTCUSD",1643791701485,0.0795453,38386.0,38384.0,0.065129]
["bitfinex","BTCUSD",1643791701732,0.351266,38385.0,38384.0,0.065129]
["bitfinex","BTCUSD",1643791702332,0.0795453,38386.0,38384.0,0.065129]
["bitfinex","BTCUSD",1643791702632,0.41639752,38385.0,38383.0,0.00120087]
["bitfinex","BTCUSD",1643791702832,0.41639752,38385.0,38382.0,0.065132]
["bitfinex","BTCUSD",1643791703033,0.41639752,38385.0,38382.0,0.06633288]
["bitfinex","BTCUSD",1643791703034,0.06513152,38385.0,38382.0,0.06633288]
["bitfinex","BTCUSD",1643791703933,0.0795453,38386.0,38382.0,0.06633288]
["bitfinex","BTCUSD",1643791704133,0.0795453,38386.0,38382.0,0.065132]
["bitfinex","BTCUSD",1643791704332,0.0795453,38386.0,38382.0,0.0663329]
["bitfinex","BTCUSD",1643791704535,0.0795453,38386.0,38383.0,0.05]
["bitfinex","BTCUSD",1643791705385,0.0795453,38386.0,38382.0,0.065132]
["bitfinex","BTCUSD",1643791705581,0.0795453,38386.0,38383.0,0.00060043]
["bitfinex","BTCUSD",1643791706481,0.0795453,38386.0,38382.0,0.065132]
["bitfinex","BTCUSD",1643791706684,0.0795453,38386.0,38383.0,0.00060043]
["bitfinex","BTCUSD",1643791707584,0.0795453,38386.0,38383.0,0.05060043]
["bitfinex","BTCUSD",1643791707784,0.0583809,38386.0,38383.0,0.05]
["bitfinex","BTCUSD",1643791707984,0.0583809,38386.0,38383.0,0.05120087]
["bitfinex","BTCUSD",1643791708984,0.0583809,38386.0,38383.0,0.05]
["bitfinex","BTCUSD",1643791709232,0.0583809,38386.0,38383.0,0.05120087]
["bitfinex","BTCUSD",1643791710135,0.0583809,38386.0,38383.0,0.05]
["bitfinex","BTCUSD",1643791710334,0.0583809,38386.0,38383.0,0.05120087]
["bitfinex","BTCUSD",1643791711237,0.0583809,38386.0,38383.0,0.05]
["bitfinex","BTCUSD",1643791711536,0.0583809,38386.0,38383.0,0.05120087]
["bitfinex","BTCUSD",1643791711738,0.06512939,38388.0,38385.0,0.065129]
["bitfinex","BTCUSD",1643791712037,0.24955671,38391.0,38385.0,0.065129]
["bitfinex","BTCUSD",1643791712240,0.351266,38390.0,38385.0,0.065129]
["bitfinex","BTCUSD",1643791712438,0.53902581,38390.0,38385.0,0.065129]
["bitfinex","BTCUSD",1643791712739,0.350516,38390.0,38385.0,0.06632979]
["bitfinex","BTCUSD",1643791713784,0.350516,38390.0,38385.0,0.065129]
["bitfinex","BTCUSD",1643791713983,0.08287548,38389.0,38385.0,0.06632979]
["bitfinex","BTCUSD",1643791714984,0.08287548,38389.0,38385.0,0.065129]
["bitfinex","BTCUSD",1643791715285,0.08287548,38389.0,38385.0,0.06632979]
["bitfinex","BTCUSD",1643791716083,0.27221877,38389.0,38385.0,0.065129]
["bitfinex","BTCUSD",1643791716288,0.27221877,38389.0,38385.0,0.06632979]
["bitfinex","BTCUSD",1643791716485,0.41636253,38388.0,38385.0,0.06632979]
["bitfinex","BTCUSD",1643791716734,0.41636253,38388.0,38385.0,0.00120079]
["bitfinex","BTCUSD",1643791717439,0.41636253,38388.0,38385.0,0.0012008]
["bitfinex","BTCUSD",1643791718438,0.41636253,38388.0,38384.0,0.065133]
["bitfinex","BTCUSD",1643791718635,0.41636253,38388.0,38385.0,0.0012008]
["bitfinex","BTCUSD",1643791719236,0.41636253,38388.0,38385.0,0.0663308]
["bitfinex","BTCUSD",1643791719638,0.41636253,38388.0,38385.0,0.06513]
["bitfinex","BTCUSD",1643791719837,0.60557429,38388.0,38385.0,0.06573219]
["bitfinex","BTCUSD",1643791720041,0.41636253,38388.0,38385.0,0.06573219]
["bitfinex","BTCUSD",1643791720888,0.41636253,38388.0,38385.0,0.06513]
["bitfinex","BTCUSD",1643791721087,0.41636253,38388.0,38385.0,0.06573219]
["bitfinex","BTCUSD",1643791721689,0.06513153,38388.0,38385.0,0.06573219]
["bitfinex","BTCUSD",1643791722189,0.06513153,38388.0,38385.0,0.06513]
["bitfinex","BTCUSD",1643791722489,0.351231,38387.0,38385.0,0.06573219]
["bitfinex","BTCUSD",1643791723390,0.351231,38387.0,38385.0,0.06513]
["bitfinex","BTCUSD",1643791723590,0.351231,38387.0,38385.0,0.11513]
["bitfinex","BTCUSD",1643791726237,0.351231,38387.0,38385.0,0.06513]
["bitfinex","BTCUSD",1643791726437,0.06513153,38388.0,38385.0,0.06513]
["bitfinex","BTCUSD",1643791727038,0.06513153,38388.0,38385.0,0.1163308]
["bitfinex","BTCUSD",1643791728086,0.06513153,38388.0,38385.0,0.05]
["bitfinex","BTCUSD",1643791728284,0.351231,38387.0,38385.0,0.0512008]
["bitfinex","BTCUSD",1643791729283,0.351231,38387.0,38385.0,0.05]
["bitfinex","BTCUSD",1643791730883,0.351231,38387.0,38384.0,0.06633282]
["bitfinex","BTCUSD",1643791731084,0.351231,38387.0,38385.0,0.05]
["bitfinex","BTCUSD",1643791731732,0.351231,38387.0,38384.0,0.065132]
["bitfinex","BTCUSD",1643791731936,0.35077244,38387.0,38384.0,0.06633282]
["bitfinex","BTCUSD",1643791732934,0.35077244,38387.0,38384.0,0.065132]
["bitfinex","BTCUSD",1643791733135,0.35077244,38387.0,38384.0,0.06633283]
["bitfinex","BTCUSD",1643791734135,0.35077244,38387.0,38384.0,0.065132]
["bitfinex","BTCUSD",1643791734336,0.35077244,38387.0,38385.0,0.05]
["bitfinex","BTCUSD",1643791734539,0.07110056,38388.0,38385.0,0.05]
["bitfinex","BTCUSD",1643791735036,0.07110056,38388.0,38385.0,0.115128]
["bitfinex","BTCUSD",1643791735037,0.06513153,38388.0,38385.0,0.115128]
["bitfinex","BTCUSD",1643791735402,0.06513153,38388.0,38385.0,0.065128]
["bitfinex","BTCUSD",1643791735600,0.06513153,38388.0,38387.0,0.05]
["bitfinex","BTCUSD",1643791736400,0.41636953,38388.0,38385.0,0.0663288]
["bitfinex","BTCUSD",1643791736699,0.06513153,38388.0,38385.0,0.11632879]
["bitfinex","BTCUSD",1643791736901,0.06513153,38388.0,38387.0,0.05]
["bitfinex","BTCUSD",1643791737108,0.41636953,38388.0,38387.0,0.05]
["bitfinex","BTCUSD",1643791737303,0.06513153,38388.0,38385.0,0.11632879]
["bitfinex","BTCUSD",1643791737703,0.06513153,38388.0,38385.0,0.165128]
["bitfinex","BTCUSD",1643791737901,0.06513153,38388.0,38385.0,0.1663288]
["bitfinex","BTCUSD",1643791738903,0.06513153,38388.0,38385.0,0.165128]
["bitfinex","BTCUSD",1643791739134,0.06513153,38388.0,38385.0,0.1663288]
["bitfinex","BTCUSD",1643791739736,0.06513153,38388.0,38385.0,0.1163288]
["bitfinex","BTCUSD",1643791740138,0.06513153,38388.0,38385.0,0.115128]
["bitfinex","BTCUSD",1643791740338,0.06513153,38388.0,38385.0,0.1163288]
["bitfinex","BTCUSD",1643791740940,0.07219291,38388.0,38385.0,0.1163288]
["bitfinex","BTCUSD",1643791741144,0.06513153,38388.0,38385.0,0.1163288]
["bitfinex","BTCUSD",1643791741341,0.0709014,38388.0,38385.0,0.115128]
["bitfinex","BTCUSD",1643791741541,0.0709014,38388.0,38385.0,0.1163288]
["bitfinex","BTCUSD",1643791741542,0.06513153,38388.0,38385.0,0.1163288]
["bitfinex","BTCUSD",1643791742141,0.06513153,38388.0,38385.0,0.0663288]
["bitfinex","BTCUSD",1643791742142,0.07034288,38388.0,38385.0,0.0663288]
["bitfinex","BTCUSD",1643791742342,0.06513153,38388.0,38387.0,0.05]
["bitfinex","BTCUSD",1643791743289,0.06511893,38390.0,38388.0,0.06512]
["bitfinex","BTCUSD",1643791743492,0.06511893,38390.0,38389.0,0.05]
["bitfinex","BTCUSD",1643791745587,0.15408472,38390.0,38388.0,0.06512]
["bitfinex","BTCUSD",1643791745989,0.14877745,38390.0,38388.0,0.06512]
["bitfinex","BTCUSD",1643791746390,0.06511893,38390.0,38388.0,0.06512]
["bitfinex","BTCUSD",1643791748047,0.06511893,38390.0,38387.0,0.05]
["bitfinex","BTCUSD",1643791749046,0.09482505,38388.0,38387.0,0.05]
["bitfinex","BTCUSD",1643791750489,0.44606305,38388.0,38385.0,0.05120079]
["bitfinex","BTCUSD",1643791750689,0.49606305,38388.0,38385.0,0.05120079]
["bitfinex","BTCUSD",1643791750890,0.49606305,38388.0,38385.0,0.05]
["bitfinex","BTCUSD",1643791751089,0.49606305,38388.0,38385.0,0.0506004]
["bitfinex","BTCUSD",1643791752189,0.14482505,38388.0,38385.0,0.05]
["bitfinex","BTCUSD",1643791752388,0.41637156,38387.0,38385.0,0.0512008]
["bitfinex","BTCUSD",1643791752787,0.06513356,38387.0,38385.0,0.0512008]
["bitfinex","BTCUSD",1643791753388,0.07101423,38387.0,38385.0,0.05]
["bitfinex","BTCUSD",1643791754835,0.28255872,38386.0,38385.0,0.05]
["bitfinex","BTCUSD",1643791755038,0.86128575,38386.0,38385.0,0.05]
["bitfinex","BTCUSD",1643791759289,1.05670528,38386.0,38381.0,0.01]
["bitfinex","BTCUSD",1643791759495,1.05670528,38386.0,38384.0,0.00120083]
["bitfinex","BTCUSD",1643791759496,0.205275,38385.0,38384.0,0.00120083]
["bitfinex","BTCUSD",1643791759888,0.40493691,38385.0,38384.0,0.00120083]
["bitfinex","BTCUSD",1643791760194,0.90713691,38385.0,38384.0,0.00120083]
["bitfinex","BTCUSD",1643791760390,1.01208082,38385.0,38384.0,0.00120083]
["bitfinex","BTCUSD",1643791760690,0.7,38383.0,38375.0,0.20900599]
["bitfinex","BTCUSD",1643791760888,0.7,38383.0,38375.0,0.00530435]
["bitfinex","BTCUSD",1643791760889,0.065158,38380.0,38375.0,0.00530435]
["bitfinex","BTCUSD",1643791761088,0.29751717,38378.0,38375.0,0.00530435]
["bitfinex","BTCUSD",1643791761288,0.453438,38377.0,38375.0,0.00530435]
["bitfinex","BTCUSD",1643791761488,0.45928994,38377.0,38375.0,0.00530435]
["bitfinex","BTCUSD",1643791761737,0.73594072,38376.0,38375.0,0.0005]
["bitfinex","BTCUSD",1643791761940,0.140135,38376.0,38375.0,0.0005]
["bitfinex","BTCUSD",1643791762941,0.86146794,38376.0,38375.0,0.0005]
["bitfinex","BTCUSD",1643791763540,1.07836098,38376.0,38375.0,0.0005]
["bitfinex","BTCUSD",1643791765038,0.57836098,38376.0,38375.0,0.0005]
["bitfinex","BTCUSD",1643791767486,0.56836098,38376.0,38375.0,0.0005]
["bitfinex","BTCUSD",1643791769640,0.71361584,38376.0,38375.0,0.0005]
["bitfinex","BTCUSD",1643791770243,0.47970708,38376.0,38375.0,0.0005]
["bitfinex","BTCUSD",1643791770443,0.67237806,38376.0,38375.0,0.0005]
["bitfinex","BTCUSD",1643791774484,0.72457806,38376.0,38375.0,0.0005]
["bitfinex","BTCUSD",1643791775283,1.23048245,38376.0,38375.0,0.0005]
["bitfinex","BTCUSD",1643791782693,1.03781147,38376.0,38375.0,0.0005]
["bitfinex","BTCUSD",1643791784941,0.53781147,38376.0,38375.0,0.0005]
["bitfinex","BTCUSD",1643791785142,1.03781147,38376.0,38375.0,0.0005]
["bitfinex","BTCUSD",1643791787995,0.90933239,38376.0,38375.0,0.0005]
["bitfinex","BTCUSD",1643791789293,1.1291172,38376.0,38375.0,0.0005]
["bitfinex","BTCUSD",1643791789692,1.4291172,38376.0,38375.0,0.0005]
["bitfinex","BTCUSD",1643791790192,0.7,38375.0,38371.0,0.00679514]
["bitfinex","BTCUSD",1643791790395,0.67287397,38372.0,38371.0,0.00679514]
["bitfinex","BTCUSD",1643791790596,0.72630197,38372.0,38371.0,0.00679514]
["bitfinex","BTCUSD",1643791790791,0.73309714,38372.0,38371.0,0.00679514]
["bitfinex","BTCUSD",1643791792444,0.41022317,38372.0,38371.0,0.00679514]
["bitfinex","BTCUSD",1643791792846,0.12456645,38372.0,38371.0,0.00679514]
["bitfinex","BTCUSD",1643791793648,0.02236645,38372.0,38371.0,0.00679514]
["bitfinex","BTCUSD",1643791793846,0.13031979,38373.0,38371.0,0.00679514]
["bitfinex","BTCUSD",1643791794047,0.5,38372.0,38371.0,0.00679514]
["bitfinex","BTCUSD",1643791794649,0.822362,38372.0,38371.0,0.00679514]
["bitfinex","BTCUSD",1643791795249,0.872362,38372.0,38371.0,0.00679514]
["bitfinex","BTCUSD",1643791795897,0.572362,38372.0,38371.0,0.00679514]
["bitfinex","BTCUSD",1643791797694,0.872362,38372.0,38371.0,0.00679514]
["bitfinex","BTCUSD",1643791797893,0.572362,38372.0,38371.0,0.00679514]
["bitfinex","BTCUSD",1643791798695,1.122362,38372.0,38371.0,0.00679514]
["bitfinex","BTCUSD",1643791801051,1.122362,38372.0,38366.0,0.04856871]
["bitfinex","BTCUSD",1643791801052,0.76516111,38371.0,38366.0,0.04856871]
["bitfinex","BTCUSD",1643791801350,0.70490182,38370.0,38366.0,0.03971329]
["bitfinex","BTCUSD",1643791801545,0.80490182,38370.0,38366.0,0.02163135]
["bitfinex","BTCUSD",1643791801745,0.75490182,38370.0,38366.0,0.02163135]
["bitfinex","BTCUSD",1643791801946,0.44953562,38369.0,38366.0,0.02163135]
["bitfinex","BTCUSD",1643791802146,0.17894282,38368.0,38366.0,0.02163135]
["bitfinex","BTCUSD",1643791802545,0.55,38367.0,38366.0,0.02163135]
["bitfinex","BTCUSD",1643791802746,1.474562,38367.0,38366.0,0.02163135]
["bitfinex","BTCUSD",1643791803501,0.7,38366.0,38365.0,1.483e-05]
["bitfinex","BTCUSD",1643791803699,0.822362,38366.0,38362.0,0.0031]
["bitfinex","BTCUSD",1643791803899,0.022362,38365.0,38362.0,0.0031]
["bitfinex","BTCUSD",1643791804098,0.86500024,38363.0,38362.0,0.0031]
["bitfinex","BTCUSD",1643791804298,1.03956224,38363.0,38362.0,0.0031]
["bitfinex","BTCUSD",1643791805599,1.43956224,38363.0,38362.0,0.0031]
["bitfinex","BTCUSD",1643791805798,1.38956224,38363.0,38362.0,0.0031]
["bitfinex","BTCUSD",1643791805998,0.98956224,38363.0,38362.0,0.0031]
["bitfinex","BTCUSD",1643791806399,0.574562,38363.0,38362.0,0.0031]
["bitfinex","BTCUSD",1643791806673,0.522362,38363.0,38362.0,0.0031]
["bitfinex","BTCUSD",1643791806871,0.5,38363.0,38362.0,0.0031]
["bitfinex","BTCUSD",1643791807271,0.02163135,38367.0,38362.0,0.0031]
["bitfinex","BTCUSD",1643791808072,0.022362,38366.0,38362.0,0.0031]
["bitfinex","BTCUSD",1643791808272,0.08347882,38367.0,38362.0,0.0031]
["bitfinex","BTCUSD",1643791808474,0.14864386,38367.0,38362.0,0.0531]
["bitfinex","BTCUSD",1643791808672,0.36555037,38367.0,38362.0,0.0531]
["bitfinex","BTCUSD",1643791808977,0.06516504,38367.0,38365.0,0.05]
["bitfinex","BTCUSD",1643791809176,0.00127693,38370.0,38366.0,0.17288356]
["bitfinex","BTCUSD",1643791809374,0.06643867,38370.0,38365.0,0.05]
["bitfinex","BTCUSD",1643791809575,0.06643867,38370.0,38363.0,0.18181934]
["bitfinex","BTCUSD",1643791809775,0.06516174,38370.0,38363.0,0.18064162]
["bitfinex","BTCUSD",1643791809975,0.06643873,38370.0,38364.0,0.05]
["bitfinex","BTCUSD",1643791810801,0.06643873,38370.0,38363.0,0.18181932]
["bitfinex","BTCUSD",1643791810999,0.06516174,38370.0,38366.0,0.05]
["bitfinex","BTCUSD",1643791811199,0.06643872,38370.0,38366.0,0.05]
["bitfinex","BTCUSD",1643791812000,0.022362,38369.0,38366.0,0.05]
["bitfinex","BTCUSD",1643791812201,0.022362,38369.0,38364.0,0.05]
["bitfinex","BTCUSD",1643791812202,0.087528,38369.0,38364.0,0.05]
["bitfinex","BTCUSD",1643791812401,0.06516667,38368.0,38364.0,0.05]
["bitfinex","BTCUSD",1643791815746,0.06516667,38368.0,38363.0,0.30122292]
["bitfinex","BTCUSD",1643791815947,0.06516667,38368.0,38366.0,0.05]
["bitfinex","BTCUSD",1643791816948,0.06522631,38369.0,38366.0,0.05]
["bitfinex","BTCUSD",1643791817151,6.031e-05,38369.0,38366.0,0.05]
["bitfinex","BTCUSD",1643791817991,3.1e-07,38369.0,38368.0,0.27712537]
["bitfinex","BTCUSD",1643791818393,3.1e-07,38369.0,38366.0,0.180306]
["bitfinex","BTCUSD",1643791819193,3.1e-07,38369.0,38367.0,0.17584747]
["bitfinex","BTCUSD",1643791819793,0.065149,38376.0,38367.0,0.17584747]
["bitfinex","BTCUSD",1643791820000,0.38,38384.0,38367.0,0.17584747]
["bitfinex","BTCUSD",1643791820001,0.06514326,38381.0,38369.0,0.130294]
["bitfinex","BTCUSD",1643791820196,0.38,38384.0,38380.0,0.05]
["bitfinex","BTCUSD",1643791820197,0.88,38384.0,38380.0,0.05]
["bitfinex","BTCUSD",1643791820396,0.022362,38383.0,38380.0,0.05]
["bitfinex","BTCUSD",1643791821196,0.022362,38384.0,38383.0,0.05]
["bitfinex","BTCUSD",1643791821396,0.022362,38385.0,38383.0,0.05]
["bitfinex","BTCUSD",1643791821840,0.40122303,38387.0,38377.0,0.10395]
["bitfinex","BTCUSD",1643791821841,0.022362,38386.0,38377.0,0.10395]
["bitfinex","BTCUSD",1643791822044,0.27095382,38387.0,38386.0,0.05]
["bitfinex","BTCUSD",1643791822242,0.29331582,38387.0,38386.0,0.05]
["bitfinex","BTCUSD",1643791822941,0.29331582,38387.0,38379.0,0.25416917]
["bitfinex","BTCUSD",1643791823141,0.27095382,38387.0,38386.0,0.05]
["bitfinex","BTCUSD",1643791823341,0.29331582,38387.0,38386.0,0.05]
["bitfinex","BTCUSD",1643791823742,0.022362,38387.0,38381.0,0.27684672]
["bitfinex","BTCUSD",1643791823942,0.00127526,38388.0,38383.0,0.05]
["bitfinex","BTCUSD",1643791824143,0.00127526,38388.0,38381.0,0.31366672]
["bitfinex","BTCUSD",1643791824144,0.022362,38387.0,38386.0,0.05]
["bitfinex","BTCUSD",1643791824343,0.02363728,38387.0,38386.0,0.05]
["bitfinex","BTCUSD",1643791825397,0.022362,38387.0,38386.0,0.05]
["bitfinex","BTCUSD",1643791828996,0.022362,38387.0,38380.0,0.05]
["bitfinex","BTCUSD",1643791828997,0.28372007,38387.0,38380.0,0.05]
["bitfinex","BTCUSD",1643791829248,0.065143,38384.0,38380.0,0.05]
["bitfinex","BTCUSD",1643791829448,0.022362,38383.0,38380.0,0.05]
["bitfinex","BTCUSD",1643791829651,0.022362,38383.0,38378.0,0.05]
["bitfinex","BTCUSD",1643791829848,0.22335976,38380.0,38378.0,0.05]
["bitfinex","BTCUSD",1643791830348,0.0808984,38381.0,38378.0,0.05]
["bitfinex","BTCUSD",1643791830648,0.1308984,38381.0,38378.0,0.05]
["bitfinex","BTCUSD",1643791831449,0.19476635,38381.0,38378.0,0.05]
["bitfinex","BTCUSD",1643791831650,0.19604172,38381.0,38378.0,0.05]
["bitfinex","BTCUSD",1643791832050,0.0664187,38381.0,38378.0,0.05]
["bitfinex","BTCUSD",1643791832253,0.00127537,38381.0,38378.0,0.05]
["bitfinex","BTCUSD",1643791832749,0.065144,38382.0,38378.0,0.05]
["bitfinex","BTCUSD",1643791832994,0.00127537,38381.0,38378.0,0.05]
["bitfinex","BTCUSD",1643791833392,0.00127537,38381.0,38376.0,0.27794874]
["bitfinex","BTCUSD",1643791833592,0.00127537,38381.0,38380.0,0.05]
["bitfinex","BTCUSD",1643791833793,0.065144,38382.0,38380.0,0.05]
["bitfinex","BTCUSD",1643791834394,0.10469776,38384.0,38380.0,0.05]
["bitfinex","BTCUSD",1643791834596,0.05,38385.0,38383.0,0.05]
["bitfinex","BTCUSD",1643791834902,0.28939845,38388.0,38383.0,0.05]
["bitfinex","BTCUSD",1643791835097,0.28939845,38388.0,38377.0,0.22860205]
["bitfinex","BTCUSD",1643791835296,0.0012753,38386.0,38377.0,0.22860205]
["bitfinex","BTCUSD",1643791835496,0.0012753,38386.0,38383.0,0.22556461]
["bitfinex","BTCUSD",1643791835696,0.0012753,38386.0,38385.0,0.05]
["bitfinex","BTCUSD",1643791836197,0.00590118,38391.0,38385.0,0.24651619]
["bitfinex","BTCUSD",1643791836501,0.00590118,38391.0,38385.0,0.05]
["bitfinex","BTCUSD",1643791836503,0.00127528,38387.0,38385.0,0.05]
["bitfinex","BTCUSD",1643791836744,0.00127528,38387.0,38384.0,0.26565845]
["bitfinex","BTCUSD",1643791836746,0.00127528,38387.0,38386.0,0.05]
["bitfinex","BTCUSD",1643791837346,0.00590118,38391.0,38386.0,0.05]
["bitfinex","BTCUSD",1643791837648,0.00127526,38388.0,38387.0,0.25457846]
["bitfinex","BTCUSD",1643791837844,0.00127526,38388.0,38387.0,0.05]
["bitfinex","BTCUSD",1643791838046,0.00127526,38388.0,38387.0,0.2475686]
["bitfinex","BTCUSD",1643791838343,0.00127526,38388.0,38387.0,0.05]
["bitfinex","BTCUSD",1643791838544,0.00590118,38391.0,38387.0,0.05]
["bitfinex","BTCUSD",1643791838745,0.00127525,38389.0,38386.0,0.19303392]
["bitfinex","BTCUSD",1643791838945,0.00127525,38389.0,38384.0,0.26589151]
["bitfinex","BTCUSD",1643791839145,0.00127525,38389.0,38388.0,0.05]
["bitfinex","BTCUSD",1643791839345,0.06427882,38393.0,38388.0,0.05]
["bitfinex","BTCUSD",1643791839546,0.06512073,38392.0,38385.0,0.25]
["bitfinex","BTCUSD",1643791839745,6.19e-05,38387.0,38384.0,0.065121]
["bitfinex","BTCUSD",1643791839946,6.19e-05,38387.0,38386.0,0.05]
["bitfinex","BTCUSD",1643791842599,6.19e-05,38387.0,38386.0,0.24968872]
["bitfinex","BTCUSD",1643791843603,6.19e-05,38387.0,38386.0,0.05]
["bitfinex","BTCUSD",1643791844640,0.35704887,38395.0,38386.0,0.05]
["bitfinex","BTCUSD",1643791844842,0.072362,38394.0,38391.0,0.05]
["bitfinex","BTCUSD",1643791845043,0.065126,38393.0,38391.0,0.05]
["bitfinex","BTCUSD",1643791845242,0.022362,38392.0,38389.0,0.05]
["bitfinex","BTCUSD",1643791845943,0.02364029,38392.0,38389.0,0.05]
["bitfinex","BTCUSD",1643791846142,0.1235715,38392.0,38389.0,0.05]
["bitfinex","BTCUSD",1643791846342,0.1235715,38392.0,38384.0,0.19943008]
["bitfinex","BTCUSD",1643791846544,0.00127829,38392.0,38389.0,0.2662591]
["bitfinex","BTCUSD",1643791846742,0.022362,38391.0,38389.0,0.3162591]
["bitfinex","BTCUSD",1643791847143,0.065126,38393.0,38389.0,0.3162591]
["bitfinex","BTCUSD",1643791847344,0.06512434,38391.0,38389.0,0.3162591]
["bitfinex","BTCUSD",1643791848793,0.065126,38393.0,38389.0,0.2662591]
["bitfinex","BTCUSD",1643791848993,0.25363515,38398.0,38391.0,0.05]
["bitfinex","BTCUSD",1643791848994,0.1234,38398.0,38391.0,0.05]
["bitfinex","BTCUSD",1643791849194,0.5,38402.0,38397.0,0.05]
["bitfinex","BTCUSD",1643791849395,0.5,38402.0,38400.0,0.05]
["bitfinex","BTCUSD",1643791849396,0.022362,38401.0,38400.0,0.05]
["bitfinex","BTCUSD",1643791849595,0.022362,38401.0,38400.0,0.1822961]
["bitfinex","BTCUSD",1643791849794,0.5,38402.0,38400.0,0.1822961]
["bitfinex","BTCUSD",1643791850202,0.02036996,38404.0,38401.0,0.05]
["bitfinex","BTCUSD",1643791850395,0.02036996,38404.0,38402.0,0.18831376]
["bitfinex","BTCUSD",1643791850598,0.02036996,38404.0,38402.0,0.44923967]
["bitfinex","BTCUSD",1643791850799,0.02164961,38404.0,38403.0,0.19266341]
["bitfinex","BTCUSD",1643791851846,0.02036996,38404.0,38403.0,0.19266341]
["bitfinex","BTCUSD",1643791852047,0.02036996,38404.0,38401.0,0.05]
["bitfinex","BTCUSD",1643791852048,0.42036996,38404.0,38402.0,0.17539095]
["bitfinex","BTCUSD",1643791852247,0.4,38404.0,38401.0,0.05]
["bitfinex","BTCUSD",1643791852447,0.00127964,38405.0,38401.0,0.05]
["bitfinex","BTCUSD",1643791852648,0.00127964,38405.0,38404.0,0.05]
["bitfinex","BTCUSD",1643791853048,0.4062978,38412.0,38404.0,0.32868901]
["bitfinex","BTCUSD",1643791853249,0.00127962,38406.0,38404.0,0.27868901]
["bitfinex","BTCUSD",1643791853455,0.00127962,38406.0,38405.0,0.22713443]
["bitfinex","BTCUSD",1643791854150,0.06509617,38409.0,38405.0,0.22713443]
["bitfinex","BTCUSD",1643791854352,0.00127961,38407.0,38405.0,0.17713443]
["bitfinex","BTCUSD",1643791854753,0.00127961,38407.0,38406.0,0.05]
["bitfinex","BTCUSD",1643791854952,0.02364161,38407.0,38406.0,0.05]
["bitfinex","BTCUSD",1643791855401,0.02364161,38407.0,38405.0,0.17713443]
["bitfinex","BTCUSD",1643791855402,0.022362,38407.0,38405.0,0.17713443]
["bitfinex","BTCUSD",1643791855596,0.022362,38407.0,38404.0,0.27868901]
["bitfinex","BTCUSD",1643791855597,0.08653829,38406.0,38404.0,0.27868901]
["bitfinex","BTCUSD",1643791855797,0.08653829,38406.0,38403.0,0.05]
["bitfinex","BTCUSD",1643791856396,0.08653829,38406.0,38405.0,0.05]
["bitfinex","BTCUSD",1643791856696,0.10890029,38406.0,38403.0,0.05]
["bitfinex","BTCUSD",1643791856895,0.10890029,38406.0,38404.0,0.23506192]
["bitfinex","BTCUSD",1643791856896,0.08781791,38406.0,38404.0,0.23506192]
["bitfinex","BTCUSD",1643791857096,0.00127962,38406.0,38405.0,0.05]
["bitfinex","BTCUSD",1643791857795,0.01852222,38409.0,38405.0,0.05]
["bitfinex","BTCUSD",1643791857996,0.00127961,38407.0,38404.0,0.28506192]
["bitfinex","BTCUSD",1643791858496,0.022362,38406.0,38405.0,0.05]
["bitfinex","BTCUSD",1643791859346,0.00127961,38407.0,38405.0,0.05]
["bitfinex","BTCUSD",1643791860248,0.07822749,38407.0,38405.0,0.05]
["bitfinex","BTCUSD",1643791860449,0.022362,38406.0,38405.0,0.05]
["bitfinex","BTCUSD",1643791860648,0.07822749,38407.0,38405.0,0.05]
["bitfinex","BTCUSD",1643791860851,0.022362,38406.0,38405.0,0.05]
["bitfinex","BTCUSD",1643791861650,0.022362,38406.0,38404.0,0.23506192]
["bitfinex","BTCUSD",1643791861849,0.08746234,38406.0,38404.0,0.28506192]
["bitfinex","BTCUSD",1643791862250,0.08736451,38406.0,38404.0,0.28506192]
["bitfinex","BTCUSD",1643791862651,0.022362,38406.0,38404.0,0.28506192]
["bitfinex","BTCUSD",1643791862897,0.022362,38406.0,38405.0,0.05]
["bitfinex","BTCUSD",1643791863095,0.022362,38406.0,38404.0,0.23506192]
["bitfinex","BTCUSD",1643791866644,0.07822749,38407.0,38405.0,0.05]
["bitfinex","BTCUSD",1643791866842,0.022362,38406.0,38405.0,0.05]
["bitfinex","BTCUSD",1643791867342,0.022362,38406.0,38396.0,0.0717083]
["bitfinex","BTCUSD",1643791867343,0.022362,38406.0,38397.0,0.05]
["bitfinex","BTCUSD",1643791867543,0.022362,38406.0,38388.0,0.87152934]
["bitfinex","BTCUSD",1643791867544,0.27563864,38405.0,38395.0,0.05]
["bitfinex","BTCUSD",1643791867743,0.27563864,38405.0,38392.0,0.05]
["bitfinex","BTCUSD",1643791867744,0.139675,38404.0,38398.0,0.05]
["bitfinex","BTCUSD",1643791868344,0.09437233,38396.0,38394.0,0.26541711]
["bitfinex","BTCUSD",1643791869545,0.09437233,38396.0,38395.0,0.05]
["bitfinex","BTCUSD",1643791869744,0.30999862,38396.0,38395.0,0.05]
["bitfinex","BTCUSD",1643791870401,0.21562629,38396.0,38395.0,0.05]
["bitfinex","BTCUSD",1643791870593,0.022362,38396.0,38395.0,0.05]
["bitfinex","BTCUSD",1643791870796,0.022362,38396.0,38394.0,0.26541711]
["bitfinex","BTCUSD",1643791870996,0.0522,38398.0,38395.0,0.05]
["bitfinex","BTCUSD",1643791871197,0.02364329,38397.0,38395.0,0.05]
["bitfinex","BTCUSD",1643791871599,0.02364329,38397.0,38394.0,0.26541711]
["bitfinex","BTCUSD",1643791871797,0.2399213,38396.0,38394.0,0.26541711]
["bitfinex","BTCUSD",1643791871997,0.422362,38395.0,38394.0,0.26541711]
["bitfinex","BTCUSD",1643791872396,0.022362,38395.0,38394.0,0.26541711]
["bitfinex","BTCUSD",1643791872795,0.322362,38395.0,38394.0,0.26541711]
["bitfinex","BTCUSD",1643791873595,0.022362,38395.0,38394.0,0.26541711]
["bitfinex","BTCUSD",1643791873996,0.00128131,38396.0,38395.0,0.05]
["bitfinex","BTCUSD",1643791874643,0.0522,38398.0,38395.0,0.05]
["bitfinex","BTCUSD",1643791874844,0.02364329,38397.0,38395.0,0.05]
["bitfinex","BTCUSD",1643791875744,0.6189,38404.0,38395.0,0.05]
["bitfinex","BTCUSD",1643791875943,0.6189,38404.0,38400.0,0.2914891]
["bitfinex","BTCUSD",1643791876145,0.022362,38403.0,38400.0,0.2914891]
["bitfinex","BTCUSD",1643791876342,0.022362,38403.0,38400.0,0.3414891]
["bitfinex","BTCUSD",1643791876742,0.00589995,38405.0,38400.0,0.55523396]
["bitfinex","BTCUSD",1643791876946,0.022362,38404.0,38400.0,0.55523396]
["bitfinex","BTCUSD",1643791877545,0.022362,38404.0,38403.0,0.05]
["bitfinex","BTCUSD",1643791877745,0.022362,38407.0,38406.0,0.27656968]
["bitfinex","BTCUSD",1643791878498,0.02364492,38408.0,38406.0,0.27656968]
["bitfinex","BTCUSD",1643791879500,0.022362,38408.0,38406.0,0.27656968]
["bitfinex","BTCUSD",1643791879696,0.00128291,38409.0,38406.0,0.27656968]
["bitfinex","BTCUSD",1643791879896,0.022362,38408.0,38406.0,0.27656968]
["bitfinex","BTCUSD",1643791880896,0.02364491,38409.0,38406.0,0.27656968]
["bitfinex","BTCUSD",1643791881748,0.02364491,38409.0,38405.0,0.05]
["bitfinex","BTCUSD",1643791881947,0.022362,38409.0,38405.0,0.05]
["bitfinex","BTCUSD",1643791882150,0.022362,38409.0,38401.0,0.05]
["bitfinex","BTCUSD",1643791882151,0.0236449,38409.0,38401.0,0.05]
["bitfinex","BTCUSD",1643791882349,0.25730818,38408.0,38401.0,0.05]
["bitfinex","BTCUSD",1643791882548,0.022362,38407.0,38401.0,0.05]
["bitfinex","BTCUSD",1643791882748,0.022362,38407.0,38401.0,0.35531919]
["bitfinex","BTCUSD",1643791883150,0.022362,38407.0,38401.0,0.57829197]
["bitfinex","BTCUSD",1643791883351,0.00128296,38406.0,38401.0,0.57829197]
["bitfinex","BTCUSD",1643791883551,0.00128296,38406.0,38401.0,0.35531919]
["bitfinex","BTCUSD",1643791883752,0.06638808,38406.0,38401.0,0.30531919]
["bitfinex","BTCUSD",1643791883952,0.022362,38405.0,38403.0,0.05]
["bitfinex","BTCUSD",1643791884552,0.34705139,38405.0,38391.0,0.065109]
["bitfinex","BTCUSD",1643791884756,0.29400611,38403.0,38397.0,0.05]
["bitfinex","BTCUSD",1643791885052,0.022362,38402.0,38397.0,0.05]
["bitfinex","BTCUSD",1643791885903,0.02014822,38403.0,38401.0,0.05]
["bitfinex","BTCUSD",1643791886102,0.022362,38402.0,38401.0,0.31125687]
["bitfinex","BTCUSD",1643791886302,0.02014822,38403.0,38401.0,0.31125687]
["bitfinex","BTCUSD",1643791887002,0.02014822,38403.0,38397.0,0.05]
["bitfinex","BTCUSD",1643791887003,0.24263851,38402.0,38397.0,0.05]
["bitfinex","BTCUSD",1643791887304,0.07608162,38402.0,38397.0,0.1151]
["bitfinex","BTCUSD",1643791887801,0.20463072,38406.0,38397.0,0.0651]
["bitfinex","BTCUSD",1643791888003,0.20463072,38406.0,38401.0,0.30566637]
["bitfinex","BTCUSD",1643791888202,0.2294466,38405.0,38401.0,0.30566637]
["bitfinex","BTCUSD",1643791888805,0.022362,38405.0,38401.0,0.30566637]
["bitfinex","BTCUSD",1643791889148,0.022362,38406.0,38401.0,0.30566637]
["bitfinex","BTCUSD",1643791889350,0.00128285,38405.0,38403.0,0.05]
["bitfinex","BTCUSD",1643791890153,0.51954422,38408.0,38403.0,0.05]
["bitfinex","BTCUSD",1643791890351,0.51954422,38408.0,38407.0,0.25308515]
["bitfinex","BTCUSD",1643791890352,0.5,38408.0,38407.0,0.25308515]
["bitfinex","BTCUSD",1643791890553,0.822362,38408.0,38407.0,0.25308515]
["bitfinex","BTCUSD",1643791890952,0.322362,38408.0,38407.0,0.25308515]
["bitfinex","BTCUSD",1643791891452,0.322362,38408.0,38405.0,0.05]
["bitfinex","BTCUSD",1643791891653,0.022362,38407.0,38405.0,0.05]
["bitfinex","BTCUSD",1643791894101,0.022362,38407.0,38403.0,0.28623792]
["bitfinex","BTCUSD",1643791894703,0.022362,38407.0,38405.0,0.05]
["bitfinex","BTCUSD",1643791895206,0.022362,38407.0,38403.0,0.33623792]
["bitfinex","BTCUSD",1643791895404,0.022362,38407.0,38403.0,0.22114292]
["bitfinex","BTCUSD",1643791895605,0.30128281,38408.0,38406.0,0.05]
["bitfinex","BTCUSD",1643791895807,0.022362,38407.0,38406.0,0.05]
["bitfinex","BTCUSD",1643791896206,0.022362,38407.0,38403.0,0.22114292]
["bitfinex","BTCUSD",1643791896407,0.022362,38407.0,38404.0,0.05]
["bitfinex","BTCUSD",1643791897251,0.022362,38407.0,38406.0,0.05]
["bitfinex","BTCUSD",1643791897651,0.02364481,38407.0,38406.0,0.05]
["bitfinex","BTCUSD",1643791898452,0.00128281,38407.0,38406.0,0.2318015]
["bitfinex","BTCUSD",1643791898652,0.01826045,38411.0,38406.0,0.05]
["bitfinex","BTCUSD",1643791898853,0.0012828,38408.0,38406.0,0.05]
["bitfinex","BTCUSD",1643791899153,0.0012828,38408.0,38407.0,0.17648114]
["bitfinex","BTCUSD",1643791899356,0.00119281,38408.0,38407.0,0.87605653]
["bitfinex","BTCUSD",1643791899555,0.5,38415.0,38408.0,0.6]
["bitfinex","BTCUSD",1643791899755,0.001,38416.0,38414.0,0.05]
["bitfinex","BTCUSD",1643791899956,0.001,38416.0,38415.0,0.351334]
["bitfinex","BTCUSD",1643791900432,0.001,38416.0,38415.0,0.55596472]
["bitfinex","BTCUSD",1643791900613,0.001,38416.0,38415.0,0.351334]
["bitfinex","BTCUSD",1643791902013,0.001,38416.0,38415.0,0.55095475]
["bitfinex","BTCUSD",1643791903214,0.001,38416.0,38414.0,0.65716113]
["bitfinex","BTCUSD",1643791903415,0.001,38416.0,38414.0,0.37818408]
["bitfinex","BTCUSD",1643791906048,0.001,38416.0,38415.0,0.18064991]
["bitfinex","BTCUSD",1643791906248,0.001,38416.0,38414.0,0.37818408]
["bitfinex","BTCUSD",1643791906848,0.001,38416.0,38415.0,0.17497846]
["bitfinex","BTCUSD",1643791907048,0.001,38416.0,38414.0,0.37818408]
["bitfinex","BTCUSD",1643791907451,0.001,38416.0,38414.0,0.1]
["bitfinex","BTCUSD",1643791907652,0.001,38416.0,38409.0,0.1186]
["bitfinex","BTCUSD",1643791907913,0.001,38416.0,38412.0,0.05]
["bitfinex","BTCUSD",1643791908107,0.11729,38418.0,38410.0,0.05]
["bitfinex","BTCUSD",1643791908312,0.09068267,38412.0,38408.0,0.59360694]
["bitfinex","BTCUSD",1643791908506,0.20797702,38412.0,38407.0,0.05]
["bitfinex","BTCUSD",1643791909607,0.00128615,38411.0,38407.0,0.05]
["bitfinex","BTCUSD",1643791910207,0.00128615,38411.0,38406.0,0.47327633]
["bitfinex","BTCUSD",1643791910408,0.00128615,38411.0,38406.0,0.22623077]
["bitfinex","BTCUSD",1643791910608,0.25797702,38412.0,38406.0,0.22623077]
["bitfinex","BTCUSD",1643791910813,0.00128616,38410.0,38406.0,0.22623077]
["bitfinex","BTCUSD",1643791911009,0.11730182,38409.0,38406.0,0.22623077]
["bitfinex","BTCUSD",1643791911411,0.22038055,38408.0,38406.0,0.22623077]
["bitfinex","BTCUSD",1643791911647,0.0522,38407.0,38406.0,0.22623077]
["bitfinex","BTCUSD",1643791911848,0.0522,38407.0,38404.0,0.05]
["bitfinex","BTCUSD",1643791912652,0.11730022,38407.0,38404.0,0.05]
["bitfinex","BTCUSD",1643791912854,0.11730022,38407.0,38404.0,0.35524942]
["bitfinex","BTCUSD",1643791913653,0.11730022,38407.0,38404.0,0.30524942]
["bitfinex","BTCUSD",1643791913852,0.16730022,38407.0,38404.0,0.30524942]
["bitfinex","BTCUSD",1643791914051,0.16730022,38407.0,38404.0,0.35524942]
["bitfinex","BTCUSD",1643791914253,0.11730022,38407.0,38404.0,0.35524942]
["bitfinex","BTCUSD",1643791915413,0.11730022,38407.0,38406.0,0.05]
["bitfinex","BTCUSD",1643791915414,0.0522,38407.0,38406.0,0.05]
["bitfinex","BTCUSD",1643791930603,0.09492536,38405.0,38404.0,0.30524942]
["bitfinex","BTCUSD",1643791932206,0.09483904,38405.0,38404.0,0.30524942]
["bitfinex","BTCUSD",1643791932805,0.06510374,38407.0,38404.0,0.30524942]
["bitfinex","BTCUSD",1643791933005,0.28801018,38410.0,38404.0,0.30524942]
["bitfinex","BTCUSD",1643791933205,0.0534879,38410.0,38404.0,0.30524942]
["bitfinex","BTCUSD",1643791933406,0.1246,38415.0,38404.0,0.30524942]
["bitfinex","BTCUSD",1643791933407,0.1768,38415.0,38409.0,0.05]
["bitfinex","BTCUSD",1643791933607,0.01929559,38417.0,38414.0,0.05]
["bitfinex","BTCUSD",1643791933807,0.01929559,38417.0,38416.0,0.05]
["bitfinex","BTCUSD",1643791934006,0.10467704,38420.0,38416.0,0.05]
["bitfinex","BTCUSD",1643791934255,0.10467704,38420.0,38407.0,0.19799122]
["bitfinex","BTCUSD",1643791934256,0.01980406,38419.0,38407.0,0.19799122]
["bitfinex","BTCUSD",1643791934457,0.01980406,38419.0,38417.0,0.05]
["bitfinex","BTCUSD",1643791934458,0.23402425,38418.0,38417.0,0.05]
["bitfinex","BTCUSD",1643791935056,0.10335776,38412.0,38410.0,0.05]
["bitfinex","BTCUSD",1643791936758,0.10335776,38412.0,38408.0,0.48493677]
["bitfinex","BTCUSD",1643791936969,0.10335776,38412.0,38408.0,0.31123317]
["bitfinex","BTCUSD",1643791937359,0.10464569,38412.0,38410.0,0.05]
["bitfinex","BTCUSD",1643791938354,0.10335776,38412.0,38408.0,0.31123317]
["bitfinex","BTCUSD",1643791938555,0.00128791,38413.0,38408.0,0.31123317]
["bitfinex","BTCUSD",1643791938954,0.00128791,38413.0,38408.0,0.48504872]
["bitfinex","BTCUSD",1643791939153,0.00128791,38413.0,38408.0,2.49400499]
["bitfinex","BTCUSD",1643791939557,0.28249997,38415.0,38412.0,0.05]
["bitfinex","BTCUSD",1643791939755,0.09231049,38414.0,38408.0,0.48504872]
["bitfinex","BTCUSD",1643791939953,0.09231049,38414.0,38408.0,0.31123317]
["bitfinex","BTCUSD",1643791940156,0.09231049,38414.0,38410.0,0.05]
["bitfinex","BTCUSD",1643791940354,0.09231049,38414.0,38408.0,0.31123317]
["bitfinex","BTCUSD",1643791940554,0.09231049,38414.0,38410.0,0.05]
["bitfinex","BTCUSD",1643791941453,0.09231049,38414.0,38408.0,0.48512376]
["bitfinex","BTCUSD",1643791942255,0.09231049,38414.0,38413.0,0.05]
["bitfinex","BTCUSD",1643791942456,0.09231049,38414.0,38408.0,0.48512376]
["bitfinex","BTCUSD",1643791942657,0.36774501,38414.0,38408.0,0.535966]
["bitfinex","BTCUSD",1643791942859,0.36774501,38414.0,38408.0,0.36123317]
["bitfinex","BTCUSD",1643791943059,0.36774501,38414.0,38408.0,0.53595607]
["bitfinex","BTCUSD",1643791943261,0.0012897,38413.0,38408.0,0.53595607]
["bitfinex","BTCUSD",1643791944359,0.30359407,38414.0,38409.0,0.05]
["bitfinex","BTCUSD",1643791944562,0.00128971,38412.0,38409.0,0.05]
["bitfinex","BTCUSD",1643791945413,0.30359407,38414.0,38409.0,0.05]
["bitfinex","BTCUSD",1643791945605,0.00128971,38412.0,38409.0,0.05]
["bitfinex","BTCUSD",1643791945805,0.00128971,38412.0,38408.0,0.58972943]
["bitfinex","BTCUSD",1643791946204,0.00128971,38412.0,38410.0,0.05]
["bitfinex","BTCUSD",1643791946605,0.30359407,38414.0,38410.0,0.05]
["bitfinex","BTCUSD",1643791946805,0.0012897,38413.0,38410.0,0.05]
["bitfinex","BTCUSD",1643791947806,0.09231049,38414.0,38410.0,0.05]
["bitfinex","BTCUSD",1643791948005,0.0012897,38413.0,38408.0,0.58972943]
["bitfinex","BTCUSD",1643791948208,0.0012897,38413.0,38409.0,0.17487151]
["bitfinex","BTCUSD",1643791948505,0.0012897,38413.0,38408.0,0.58972943]
["bitfinex","BTCUSD",1643791948906,0.0012897,38413.0,38410.0,0.05]
["bitfinex","BTCUSD",1643791949153,0.09231049,38414.0,38410.0,0.05]
["bitfinex","BTCUSD",1643791949354,0.00128971,38412.0,38410.0,0.05]
["bitfinex","BTCUSD",1643791950357,0.09231049,38414.0,38408.0,0.31123317]
["bitfinex","BTCUSD",1643791950556,0.0012897,38413.0,38408.0,0.36123317]
["bitfinex","BTCUSD",1643791950957,0.0012897,38413.0,38408.0,0.31123317]
["bitfinex","BTCUSD",1643791951156,0.0012897,38413.0,38410.0,0.05]
["bitfinex","BTCUSD",1643791951561,0.00589658,38420.0,38411.0,0.18379606]
["bitfinex","BTCUSD",1643791951759,0.0012897,38413.0,38412.0,0.05]
["bitfinex","BTCUSD",1643791951959,0.0012897,38413.0,38412.0,0.28717405]
["bitfinex","BTCUSD",1643791952362,0.0012897,38413.0,38412.0,0.54541195]
["bitfinex","BTCUSD",1643791952659,0.22303684,38423.0,38412.0,0.89637595]
["bitfinex","BTCUSD",1643791952909,0.22303684,38423.0,38421.0,0.05]
["bitfinex","BTCUSD",1643791953203,0.10493684,38423.0,38421.0,0.05]
["bitfinex","BTCUSD",1643791953502,0.05133232,38425.0,38421.0,0.05]
["bitfinex","BTCUSD",1643791953704,0.05133232,38425.0,38416.0,0.19402141]
["bitfinex","BTCUSD",1643791953903,0.45133232,38425.0,38424.0,0.01485321]
["bitfinex","BTCUSD",1643791954103,0.0012913,38425.0,38424.0,0.01485321]
["bitfinex","BTCUSD",1643791954503,0.0012913,38425.0,38424.0,0.23688204]
["bitfinex","BTCUSD",1643791954706,0.36465794,38434.0,38424.0,0.49322145]
["bitfinex","BTCUSD",1643791954907,0.57470969,38435.0,38424.0,0.64818749]
["bitfinex","BTCUSD",1643791954908,0.2623172,38435.0,38424.0,0.64818749]
["bitfinex","BTCUSD",1643791955108,0.08714919,38430.0,38426.0,0.05]
["bitfinex","BTCUSD",1643791955307,0.09811099,38429.0,38426.0,0.05]
["bitfinex","BTCUSD",1643791955508,0.51,38436.0,38426.0,0.05]
["bitfinex","BTCUSD",1643791955707,0.51,38436.0,38430.0,0.05]
["bitfinex","BTCUSD",1643791955907,0.3909,38436.0,38431.0,0.27828877]
["bitfinex","BTCUSD",1643791956309,0.05244141,38436.0,38431.0,0.27828877]
["bitfinex","BTCUSD",1643791956506,0.10947462,38437.0,38432.0,0.25907206]
["bitfinex","BTCUSD",1643791957557,0.011,38439.0,38434.0,0.05]
["bitfinex","BTCUSD",1643791957755,0.00129919,38436.0,38435.0,0.4697492]
["bitfinex","BTCUSD",1643791957957,0.002,38441.0,38440.0,0.05]
["bitfinex","BTCUSD",1643791958154,0.002,38441.0,38440.0,0.2197492]
["bitfinex","BTCUSD",1643791958353,0.002,38441.0,38440.0,0.52299174]
["bitfinex","BTCUSD",1643791958554,0.002,38441.0,38440.0,1.18749467]
["bitfinex","BTCUSD",1643791958754,0.002,38441.0,38440.0,0.93749467]
["bitfinex","BTCUSD",1643791959755,0.06813,38454.0,38442.0,0.45]
["bitfinex","BTCUSD",1643791959957,0.06813,38454.0,38443.0,1.0707132]
["bitfinex","BTCUSD",1643791959958,0.0031,38454.0,38443.0,1.0707132]
["bitfinex","BTCUSD",1643791960164,0.0031,38454.0,38452.0,0.05]
["bitfinex","BTCUSD",1643791960414,0.0031,38454.0,38444.0,0.1]
["bitfinex","BTCUSD",1643791960606,0.0031,38454.0,38453.0,0.21972804]
["bitfinex","BTCUSD",1643791960812,0.0031,38454.0,38452.0,0.22973467]
["bitfinex","BTCUSD",1643791961808,0.0031,38454.0,38452.0,0.48660974]
["bitfinex","BTCUSD",1643791962309,0.0031,38454.0,38449.0,0.01896774]
["bitfinex","BTCUSD",1643791963109,0.24922776,38452.0,38449.0,0.01896774]
["bitfinex","BTCUSD",1643791963308,0.0031,38454.0,38451.0,0.22855813]
["bitfinex","BTCUSD",1643791963711,0.55130233,38452.0,38451.0,0.22855813]
["bitfinex","BTCUSD",1643791964349,0.83168607,38452.0,38451.0,0.22855813]
["bitfinex","BTCUSD",1643791964750,0.83038374,38452.0,38451.0,0.22855813]
["bitfinex","BTCUSD",1643791964953,0.28038374,38452.0,38451.0,0.22855813]
["bitfinex","BTCUSD",1643791965356,0.28038374,38452.0,38444.0,0.02167656]
["bitfinex","BTCUSD",1643791965554,0.00130232,38453.0,38445.0,0.13825801]
["bitfinex","BTCUSD",1643791965752,0.00130232,38453.0,38451.0,0.2]
["bitfinex","BTCUSD",1643791965954,0.0031,38454.0,38451.0,0.2]
["bitfinex","BTCUSD",1643791966555,0.21995129,38454.0,38451.0,0.2]
["bitfinex","BTCUSD",1643791966854,0.21995129,38454.0,38453.0,0.29035488]
["bitfinex","BTCUSD",1643791967253,0.0031,38454.0,38453.0,0.29035488]
["bitfinex","BTCUSD",1643791971107,0.0031,38454.0,38453.0,0.43182506]
["bitfinex","BTCUSD",1643791971308,0.0031,38454.0,38453.0,0.29035488]
["bitfinex","BTCUSD",1643791972657,0.3889,38464.0,38453.0,0.43214079]
["bitfinex","BTCUSD",1643791972955,0.001,38464.0,38453.0,0.43214079]
["bitfinex","BTCUSD",1643791973356,0.001,38464.0,38458.0,0.2081023]
["bitfinex","BTCUSD",1643791973559,0.001,38464.0,38459.0,0.5]
["bitfinex","BTCUSD",1643791973758,0.001,38470.0,38461.0,0.65]
["bitfinex","BTCUSD",1643791974058,0.001,38470.0,38463.0,0.7]
["bitfinex","BTCUSD",1643791974256,0.001,38470.0,38464.0,0.31000422]
["bitfinex","BTCUSD",1643791974456,0.00130562,38468.0,38467.0,0.38214993]
["bitfinex","BTCUSD",1643791974656,0.00130562,38468.0,38466.0,0.2618023]
["bitfinex","BTCUSD",1643791975508,0.001,38470.0,38466.0,0.2618023]
["bitfinex","BTCUSD",1643791975710,0.00130561,38469.0,38466.0,0.2618023]
["bitfinex","BTCUSD",1643791976111,0.00130561,38469.0,38463.0,0.01888281]
["bitfinex","BTCUSD",1643791976508,0.214744,38467.0,38463.0,0.01888281]
["bitfinex","BTCUSD",1643791976708,0.13100666,38470.0,38463.0,0.01888281]
["bitfinex","BTCUSD",1643791976907,0.00130563,38468.0,38463.0,0.01888281]
["bitfinex","BTCUSD",1643791977106,0.00130563,38468.0,38465.0,0.26117313]
["bitfinex","BTCUSD",1643791977308,0.08354473,38468.0,38465.0,0.26117313]
["bitfinex","BTCUSD",1643791977509,0.06500463,38467.0,38465.0,0.26117313]
["bitfinex","BTCUSD",1643791977708,0.00130563,38468.0,38465.0,0.26117313]
["bitfinex","BTCUSD",1643791977907,0.001,38470.0,38465.0,0.26117313]
["bitfinex","BTCUSD",1643791978107,0.21021895,38468.0,38465.0,0.26117313]
["bitfinex","BTCUSD",1643791978607,0.00130563,38468.0,38465.0,0.26117313]
["bitfinex","BTCUSD",1643791979263,0.10039752,38467.0,38465.0,0.26117313]
["bitfinex","BTCUSD",1643791979664,0.00130562,38468.0,38465.0,0.26117313]
["bitfinex","BTCUSD",1643791980266,0.00112479,38470.0,38465.0,0.26117313]
["bitfinex","BTCUSD",1643791980667,0.00130562,38468.0,38467.0,0.24636899]
["bitfinex","BTCUSD",1643791981069,0.00130562,38468.0,38465.0,0.26117313]
["bitfinex","BTCUSD",1643791981467,0.00112479,38470.0,38465.0,0.26117313]
["bitfinex","BTCUSD",1643791981666,0.00130562,38468.0,38465.0,0.26117313]
["bitfinex","BTCUSD",1643791982066,0.21499713,38468.0,38465.0,0.26117313]
["bitfinex","BTCUSD",1643791982466,0.00130562,38468.0,38465.0,0.26117313]
["bitfinex","BTCUSD",1643791982667,0.00112479,38470.0,38465.0,0.26117313]
["bitfinex","BTCUSD",1643791982916,0.00130562,38468.0,38465.0,0.26117313]
["bitfinex","BTCUSD",1643791983309,0.21316759,38468.0,38465.0,0.26117313]
["bitfinex","BTCUSD",1643791983910,0.21186197,38468.0,38465.0,0.26117313]
["bitfinex","BTCUSD",1643791984111,0.21316759,38468.0,38462.0,0.01915989]
["bitfinex","BTCUSD",1643791984313,0.15188492,38467.0,38462.0,0.01915989]
["bitfinex","BTCUSD",1643791984510,0.0522,38466.0,38462.0,0.01915989]
["bitfinex","BTCUSD",1643791984710,0.15432463,38465.0,38462.0,0.01915989]
["bitfinex","BTCUSD",1643791985009,0.0522,38464.0,38462.0,0.01915989]
["bitfinex","BTCUSD",1643791985210,0.0522,38464.0,38463.0,0.22717256]
["bitfinex","BTCUSD",1643791985611,0.65470057,38464.0,38462.0,0.01915989]
["bitfinex","BTCUSD",1643791985810,0.6599626,38464.0,38462.0,0.01915989]
["bitfinex","BTCUSD",1643791986013,0.5022,38464.0,38462.0,0.01915989]
["bitfinex","BTCUSD",1643791986854,0.5022,38464.0,38460.0,0.26288965]
["bitfinex","BTCUSD",1643791987654,0.26386932,38462.0,38460.0,0.26288965]
["bitfinex","BTCUSD",1643791987861,0.15269514,38461.0,38451.0,0.2]
["bitfinex","BTCUSD",1643791988058,0.20489514,38461.0,38451.0,0.2]
["bitfinex","BTCUSD",1643791988256,0.25489514,38461.0,38451.0,0.2]
["bitfinex","BTCUSD",1643791988556,0.6521,38458.0,38451.0,0.2]
["bitfinex","BTCUSD",1643791988759,0.6521,38458.0,38456.0,0.0216863]
["bitfinex","BTCUSD",1643791988760,0.92170558,38457.0,38456.0,0.0216863]
["bitfinex","BTCUSD",1643791988957,1.25472945,38457.0,38456.0,0.0216863]
["bitfinex","BTCUSD",1643791989355,0.38522387,38457.0,38456.0,0.0216863]
["bitfinex","BTCUSD",1643791989557,0.54991806,38457.0,38456.0,0.0216863]
["bitfinex","BTCUSD",1643791990157,0.59991806,38457.0,38452.0,0.28801261]
["bitfinex","BTCUSD",1643791990609,0.43522387,38457.0,38452.0,0.28801261]
["bitfinex","BTCUSD",1643791990809,0.38522387,38457.0,38452.0,0.28801261]
["bitfinex","BTCUSD",1643791991007,0.15496482,38456.0,38451.0,0.21853971]
["bitfinex","BTCUSD",1643791991207,0.0522,38455.0,38451.0,0.21853971]
["bitfinex","BTCUSD",1643791992210,0.0522,38455.0,38451.0,0.2]
["bitfinex","BTCUSD",1643791992610,0.05350583,38455.0,38451.0,0.2]
["bitfinex","BTCUSD",1643791993611,0.0522,38455.0,38451.0,0.2]
["bitfinex","BTCUSD",1643791993811,0.05350583,38455.0,38451.0,0.2]
["bitfinex","BTCUSD",1643791994661,0.0522,38455.0,38451.0,0.2]
["bitfinex","BTCUSD",1643791994963,0.05350583,38455.0,38451.0,0.2]
["bitfinex","BTCUSD",1643791995160,0.05350583,38455.0,38451.0,0.25]
["bitfinex","BTCUSD",1643791995760,0.05350583,38455.0,38451.0,0.2]
["bitfinex","BTCUSD",1643791995961,0.3032313,38455.0,38451.0,0.2]
["bitfinex","BTCUSD",1643791996161,0.05350583,38455.0,38451.0,0.2]
["bitfinex","BTCUSD",1643791997062,0.0522,38455.0,38451.0,0.19993034]
["bitfinex","BTCUSD",1643791997263,0.08144689,38454.0,38451.0,0.19993034]
["bitfinex","BTCUSD",1643791997463,0.0522,38453.0,38451.0,0.19993034]
["bitfinex","BTCUSD",1643791998906,0.66433117,38452.0,38451.0,0.19993034]
["bitfinex","BTCUSD",1643791999110,0.71653117,38452.0,38451.0,0.19993034]
["bitfinex","BTCUSD",1643791999308,1.06653117,38452.0,38451.0,0.19993034]
["bitfinex","BTCUSD",1643792000909,1.01653117,38452.0,38451.0,0.19993034]
["bitfinex","BTCUSD",1643792001110,0.92469975,38451.0,38444.0,0.27042261]
["bitfinex","BTCUSD",1643792001309,0.20718779,38450.0,38444.0,0.27042261]
["bitfinex","BTCUSD",1643792001800,0.0522,38450.0,38444.0,0.27042261]
["bitfinex","BTCUSD",1643792002199,0.00130593,38449.0,38447.0,0.25082389]
["bitfinex","BTCUSD",1643792003099,0.23802297,38455.0,38447.0,0.25082389]
["bitfinex","BTCUSD",1643792003301,0.05742287,38456.0,38450.0,0.27671175]
["bitfinex","BTCUSD",1643792003499,0.15402736,38456.0,38450.0,0.64347927]
["bitfinex","BTCUSD",1643792004101,0.40780299,38456.0,38450.0,0.66246239]
["bitfinex","BTCUSD",1643792004405,0.40258012,38456.0,38450.0,0.01898312]
["bitfinex","BTCUSD",1643792004602,0.00130583,38455.0,38450.0,0.01898312]
["bitfinex","BTCUSD",1643792004905,0.0522,38454.0,38450.0,0.01898312]
["bitfinex","BTCUSD",1643792005102,0.15466722,38453.0,38450.0,0.01898312]
["bitfinex","BTCUSD",1643792005305,0.00130583,38455.0,38450.0,0.01898312]
["bitfinex","BTCUSD",1643792005306,0.0522,38452.0,38450.0,0.01898312]
["bitfinex","BTCUSD",1643792005514,0.72435555,38451.0,38450.0,0.01898312]
["bitfinex","BTCUSD",1643792006313,0.72435555,38451.0,38445.0,0.02128224]
["bitfinex","BTCUSD",1643792006512,0.08052539,38447.0,38445.0,0.02128224]
["bitfinex","BTCUSD",1643792008015,0.28423392,38449.0,38445.0,0.02128224]
["bitfinex","BTCUSD",1643792008216,0.27435555,38451.0,38444.0,0.20097672]
["bitfinex","BTCUSD",1643792008416,0.17093634,38454.0,38444.0,0.20097672]
["bitfinex","BTCUSD",1643792008617,0.17093634,38454.0,38442.0,0.36280644]
["bitfinex","BTCUSD",1643792009016,0.07929716,38448.0,38442.0,0.36280644]
["bitfinex","BTCUSD",1643792009758,0.00012196,38447.0,38440.0,0.0195644]
["bitfinex","BTCUSD",1643792010159,0.00012196,38447.0,38442.0,0.01953579]
["bitfinex","BTCUSD",1643792010359,0.28751192,38446.0,38442.0,0.01953579]
["bitfinex","BTCUSD",1643792010560,0.16046862,38445.0,38442.0,0.01953579]
["bitfinex","BTCUSD",1643792010760,0.16240775,38445.0,38442.0,0.01953579]
["bitfinex","BTCUSD",1643792010961,0.0522,38444.0,38442.0,0.01953579]
["bitfinex","BTCUSD",1643792011166,0.88742253,38443.0,38442.0,0.01953579]
["bitfinex","BTCUSD",1643792011460,0.93962253,38443.0,38442.0,0.01953579]
["bitfinex","BTCUSD",1643792012259,0.93962253,38443.0,38433.0,0.577]
["bitfinex","BTCUSD",1643792012460,0.08957768,38439.0,38433.0,0.577]
["bitfinex","BTCUSD",1643792012662,0.14177768,38439.0,38432.0,0.00122714]
["bitfinex","BTCUSD",1643792012920,0.22291967,38437.0,38432.0,0.20541745]
["bitfinex","BTCUSD",1643792013308,0.00130787,38438.0,38432.0,0.20541745]
["bitfinex","BTCUSD",1643792013709,0.00130787,38438.0,38432.0,0.50676119]
["bitfinex","BTCUSD",1643792013909,0.14177768,38439.0,38432.0,0.50676119]
["bitfinex","BTCUSD",1643792014110,0.0522,38438.0,38432.0,0.50676119]
["bitfinex","BTCUSD",1643792014811,0.0522,38438.0,38432.0,0.5266208]
["bitfinex","BTCUSD",1643792015911,0.0522,38438.0,38432.0,0.01985961]
["bitfinex","BTCUSD",1643792016110,0.0522,38438.0,38432.0,0.0393975]
["bitfinex","BTCUSD",1643792016312,0.0522,38438.0,38432.0,0.01953789]
["bitfinex","BTCUSD",1643792016313,0.20836642,38438.0,38432.0,0.01953789]
["bitfinex","BTCUSD",1643792016966,0.50469969,38433.0,38432.0,0.01953789]
["bitfinex","BTCUSD",1643792017168,0.65839936,38433.0,38432.0,0.01953789]
["bitfinex","BTCUSD",1643792017367,0.7382582,38433.0,38432.0,0.01953789]
["bitfinex","BTCUSD",1643792017567,1.03868692,38433.0,38432.0,0.01953789]
["bitfinex","BTCUSD",1643792018167,1.48868692,38433.0,38432.0,0.01953789]
["bitfinex","BTCUSD",1643792018366,1.48868692,38433.0,38430.0,0.00122106]
["bitfinex","BTCUSD",1643792018767,1.48868692,38433.0,38427.0,0.01846697]
["bitfinex","BTCUSD",1643792018967,1.48868692,38433.0,38430.0,0.00122107]
["bitfinex","BTCUSD",1643792019968,1.48887384,38433.0,38427.0,0.01846697]
["bitfinex","BTCUSD",1643792020168,1.48887384,38433.0,38430.0,0.00122107]
["bitfinex","BTCUSD",1643792020708,0.6521,38431.0,38430.0,0.00122107]
["bitfinex","BTCUSD",1643792020906,1.45549638,38431.0,38430.0,0.00122107]
["bitfinex","BTCUSD",1643792021105,1.45549638,38431.0,38424.0,1.85348585]
["bitfinex","BTCUSD",1643792021308,0.13605232,38429.0,38424.0,1.85348585]
["bitfinex","BTCUSD",1643792021507,0.0522,38428.0,38424.0,1.85348585]
["bitfinex","BTCUSD",1643792021707,1.02793902,38425.0,38424.0,1.85348585]
["bitfinex","BTCUSD",1643792021906,1.08013902,38425.0,38424.0,1.85348585]
["bitfinex","BTCUSD",1643792022313,0.13986905,38425.0,38424.0,1.85348585]
["bitfinex","BTCUSD",1643792022609,0.0522,38425.0,38424.0,1.85348585]
["bitfinex","BTCUSD",1643792023005,0.3022,38425.0,38424.0,1.85348585]
["bitfinex","BTCUSD",1643792023206,0.0522,38425.0,38424.0,2.0702888]
["bitfinex","BTCUSD",1643792024006,0.3522,38425.0,38424.0,2.0702888]
["bitfinex","BTCUSD",1643792024862,0.05239344,38425.0,38424.0,2.0702888]
["bitfinex","BTCUSD",1643792026058,0.35239344,38425.0,38424.0,2.0702888]
["bitfinex","BTCUSD",1643792027061,0.05239344,38425.0,38424.0,2.0702888]
["bitfinex","BTCUSD",1643792028109,0.00019344,38425.0,38424.0,2.0702888]
["bitfinex","BTCUSD",1643792033162,0.07921788,38428.0,38424.0,1.85348585]
["bitfinex","BTCUSD",1643792034063,0.34364215,38427.0,38424.0,1.85348585]
["bitfinex","BTCUSD",1643792034261,0.08964456,38427.0,38424.0,1.85348585]
["bitfinex","BTCUSD",1643792034462,0.13141788,38428.0,38424.0,1.85348585]
["bitfinex","BTCUSD",1643792034662,0.0001934,38425.0,38424.0,1.85470711]
["bitfinex","BTCUSD",1643792034861,0.31243272,38425.0,38424.0,1.85470711]
["bitfinex","BTCUSD",1643792035545,0.31243272,38425.0,38424.0,1.85348585]
["bitfinex","BTCUSD",1643792039688,0.31223932,38425.0,38424.0,1.85348585]
["bitfinex","BTCUSD",1643792040189,0.13141788,38428.0,38424.0,1.85348585]
["bitfinex","BTCUSD",1643792040388,0.00589652,38429.0,38424.0,1.85348585]
["bitfinex","BTCUSD",1643792041789,0.00589652,38429.0,38425.0,0.00122123]
["bitfinex","BTCUSD",1643792042689,0.00589652,38429.0,38424.0,1.87511643]
["bitfinex","BTCUSD",1643792043212,0.00589652,38429.0,38425.0,0.00122121]
["bitfinex","BTCUSD",1643792044010,0.00589652,38429.0,38424.0,1.87511643]
["bitfinex","BTCUSD",1643792044210,0.00589652,38429.0,38425.0,0.00122121]
["bitfinex","BTCUSD",1643792045312,0.00589652,38429.0,38424.0,1.85348585]
["bitfinex","BTCUSD",1643792045610,0.00589652,38429.0,38425.0,0.00122121]
["bitfinex","BTCUSD",1643792046312,0.22993201,38427.0,38425.0,0.00122121]
["bitfinex","BTCUSD",1643792047363,0.22993201,38427.0,38425.0,0.21535807]
["bitfinex","BTCUSD",1643792047565,0.00589652,38429.0,38425.0,0.21413686]
["bitfinex","BTCUSD",1643792049069,0.09080202,38428.0,38425.0,0.21520542]
["bitfinex","BTCUSD",1643792049969,0.09080202,38428.0,38425.0,0.21413686]
["bitfinex","BTCUSD",1643792050170,0.09080202,38428.0,38425.0,0.21520544]
["bitfinex","BTCUSD",1643792051214,0.09080202,38428.0,38425.0,0.21413686]
["bitfinex","BTCUSD",1643792051413,0.09080202,38428.0,38425.0,0.0009808]
["bitfinex","BTCUSD",1643792052414,0.09080202,38428.0,38424.0,2.11676553]
["bitfinex","BTCUSD",1643792052616,0.09080202,38428.0,38425.0,0.0009808]
["bitfinex","BTCUSD",1643792053418,0.00589652,38429.0,38425.0,0.0009808]
["bitfinex","BTCUSD",1643792053620,0.00589652,38429.0,38424.0,2.11676553]
["bitfinex","BTCUSD",1643792053817,0.00589652,38429.0,38425.0,0.0009808]
["bitfinex","BTCUSD",1643792054863,0.00589652,38429.0,38424.0,2.13689992]
["bitfinex","BTCUSD",1643792055064,0.00589652,38429.0,38425.0,0.00100054]
["bitfinex","BTCUSD",1643792056063,0.00589652,38429.0,38424.0,2.13689992]
["bitfinex","BTCUSD",1643792056266,0.00589652,38429.0,38425.0,0.00100054]
["bitfinex","BTCUSD",1643792057267,0.00589652,38429.0,38424.0,2.11676553]
["bitfinex","BTCUSD",1643792057468,0.00589652,38429.0,38425.0,0.00100054]
["bitfinex","BTCUSD",1643792058215,0.08497257,38429.0,38425.0,0.00100054]
["bitfinex","BTCUSD",1643792058418,0.08497257,38429.0,38424.0,2.11676553]
["bitfinex","BTCUSD",1643792058615,0.08497257,38429.0,38425.0,0.00099609]
["bitfinex","BTCUSD",1643792059618,0.08497257,38429.0,38426.0,0.24202396]
["bitfinex","BTCUSD",1643792059818,0.00589652,38429.0,38426.0,0.24202396]
["bitfinex","BTCUSD",1643792060821,0.22410033,38436.0,38426.0,0.24202396]
["bitfinex","BTCUSD",1643792060822,0.22927237,38435.0,38427.0,0.1373157]
["bitfinex","BTCUSD",1643792061024,0.22916556,38435.0,38427.0,0.1425718]
["bitfinex","BTCUSD",1643792061225,0.22916556,38435.0,38426.0,0.24302004]
["bitfinex","BTCUSD",1643792061431,0.00106967,38436.0,38429.0,0.28248399]
["bitfinex","BTCUSD",1643792061672,0.00106967,38436.0,38430.0,0.1612005]
["bitfinex","BTCUSD",1643792061871,0.00106967,38436.0,38429.0,0.28248399]
["bitfinex","BTCUSD",1643792062073,2.62122402,38442.0,38429.0,0.28248399]
["bitfinex","BTCUSD",1643792062273,0.00107025,38436.0,38430.0,0.16219746]
["bitfinex","BTCUSD",1643792062474,0.26887181,38436.0,38430.0,0.00099696]
["bitfinex","BTCUSD",1643792063173,0.26887181,38436.0,38427.0,0.1612005]
["bitfinex","BTCUSD",1643792063174,0.26780156,38436.0,38427.0,0.1612005]
["bitfinex","BTCUSD",1643792063373,0.26780156,38436.0,38430.0,0.00099696]
["bitfinex","BTCUSD",1643792063374,0.07623116,38434.0,38430.0,0.00099696]
["bitfinex","BTCUSD",1643792063773,0.313314,38433.0,38430.0,0.00099696]
["bitfinex","BTCUSD",1643792064376,0.37837939,38433.0,38425.0,0.18274508]
["bitfinex","BTCUSD",1643792064573,0.27054136,38427.0,38425.0,0.02154458]
["bitfinex","BTCUSD",1643792064774,0.40007415,38426.0,38425.0,0.02154458]
["bitfinex","BTCUSD",1643792065814,0.61264075,38426.0,38425.0,0.02154458]
["bitfinex","BTCUSD",1643792066013,0.5647666,38426.0,38425.0,0.02154458]
["bitfinex","BTCUSD",1643792066617,0.5647666,38426.0,38424.0,1.85448276]
["bitfinex","BTCUSD",1643792066814,0.40890159,38425.0,38424.0,1.85348585]
["bitfinex","BTCUSD",1643792067015,0.46110159,38425.0,38424.0,1.85448276]
["bitfinex","BTCUSD",1643792067215,0.21110159,38425.0,38424.0,1.85448276]
["bitfinex","BTCUSD",1643792067714,0.0522,38425.0,38424.0,1.85448276]
["bitfinex","BTCUSD",1643792068114,0.0522,38425.0,38424.0,1.85348585]
["bitfinex","BTCUSD",1643792071868,0.05119638,38435.0,38424.0,1.85348585]
["bitfinex","BTCUSD",1643792071869,0.54436998,38436.0,38424.0,1.85348585]
["bitfinex","BTCUSD",1643792072065,0.00106998,38436.0,38433.0,0.20619921]
["bitfinex","BTCUSD",1643792072918,2.59282976,38442.0,38433.0,0.20619921]
["bitfinex","BTCUSD",1643792073114,0.00107011,38436.0,38433.0,0.20619921]
["bitfinex","BTCUSD",1643792073313,0.00107011,38436.0,38433.0,0.34414346]
["bitfinex","BTCUSD",1643792074115,2.29199613,38442.0,38438.0,0.28308098]
["bitfinex","BTCUSD",1643792074516,2.29199613,38442.0,38433.0,0.34414346]
["bitfinex","BTCUSD",1643792075014,0.33822228,38441.0,38433.0,0.34414346]
["bitfinex","BTCUSD",1643792075213,0.08229398,38441.0,38434.0,0.06504]
["bitfinex","BTCUSD",1643792075414,0.00107002,38439.0,38435.0,0.14079143]
["bitfinex","BTCUSD",1643792075815,0.00107002,38439.0,38436.0,0.28695923]
["bitfinex","BTCUSD",1643792076015,0.00107002,38439.0,38437.0,0.14089306]
["bitfinex","BTCUSD",1643792076420,0.36739365,38447.0,38437.0,0.14089306]
["bitfinex","BTCUSD",1643792076666,0.00107001,38440.0,38437.0,0.14089306]
["bitfinex","BTCUSD",1643792077666,0.0831363,38445.0,38437.0,0.14089306]
["bitfinex","BTCUSD",1643792077867,0.00107,38440.0,38439.0,0.065029]
["bitfinex","BTCUSD",1643792078265,0.00107,38440.0,38439.0,0.21310697]
["bitfinex","BTCUSD",1643792078466,0.00107,38440.0,38439.0,0.51310697]
["bitfinex","BTCUSD",1643792078667,0.00107,38440.0,38439.0,0.77462764]
["bitfinex","BTCUSD",1643792078871,0.00589365,38447.0,38439.0,0.77462764]
["bitfinex","BTCUSD",1643792079066,0.00107,38441.0,38439.0,0.47462764]
["bitfinex","BTCUSD",1643792079267,0.00107,38441.0,38440.0,0.13840904]
["bitfinex","BTCUSD",1643792079669,0.00075685,38441.0,38440.0,0.13840904]
["bitfinex","BTCUSD",1643792080066,0.00589365,38447.0,38440.0,0.13840904]
["bitfinex","BTCUSD",1643792080267,0.00589365,38447.0,38443.0,0.26560792]
["bitfinex","BTCUSD",1643792081615,0.00589365,38447.0,38446.0,0.25939141]
["bitfinex","BTCUSD",1643792082015,0.00589365,38447.0,38443.0,0.33063292]
["bitfinex","BTCUSD",1643792082219,0.23939416,38451.0,38444.0,0.13805465]
["bitfinex","BTCUSD",1643792082413,0.23939416,38451.0,38443.0,0.33063292]
["bitfinex","BTCUSD",1643792082615,0.00069632,38447.0,38444.0,0.1386701]
["bitfinex","BTCUSD",1643792083616,0.35437453,38451.0,38446.0,0.26483853]
["bitfinex","BTCUSD",1643792083817,0.25130658,38447.0,38444.0,0.1386701]
["bitfinex","BTCUSD",1643792084016,0.25130658,38447.0,38443.0,0.33063292]
["bitfinex","BTCUSD",1643792084464,0.25130658,38447.0,38443.0,0.35014113]
["bitfinex","BTCUSD",1643792084968,0.35437453,38451.0,38444.0,0.13907566]
["bitfinex","BTCUSD",1643792084969,0.09797335,38451.0,38444.0,0.13907566]
["bitfinex","BTCUSD",1643792085177,0.00130659,38447.0,38444.0,0.13907566]
["bitfinex","BTCUSD",1643792085766,0.00130659,38447.0,38445.0,0.22968654]
["bitfinex","BTCUSD",1643792085967,0.09797335,38451.0,38445.0,0.22968654]
["bitfinex","BTCUSD",1643792086167,0.002,38452.0,38446.0,0.06502]
["bitfinex","BTCUSD",1643792086370,0.002,38452.0,38446.0,0.20389394]
["bitfinex","BTCUSD",1643792087470,0.002,38452.0,38451.0,0.26977323]
["bitfinex","BTCUSD",1643792087929,0.002,38452.0,38451.0,0.40821277]
["bitfinex","BTCUSD",1643792088319,0.002,38452.0,38451.0,0.26977323]
["bitfinex","BTCUSD",1643792088521,0.002,38452.0,38451.0,0.40862985]
["bitfinex","BTCUSD",1643792088721,0.002,38452.0,38451.0,0.26977323]
["bitfinex","BTCUSD",1643792089120,0.002,38452.0,38451.0,0.40737702]
["bitfinex","BTCUSD",1643792089823,0.002,38452.0,38451.0,0.41078557]
["bitfinex","BTCUSD",1643792091976,0.002,38452.0,38451.0,0.52578757]
["bitfinex","BTCUSD",1643792092376,0.002,38452.0,38451.0,0.97675157]
["bitfinex","BTCUSD",1643792093376,0.002,38452.0,38451.0,0.41078557]
["bitfinex","BTCUSD",1643792094580,0.002,38452.0,38451.0,0.46078557]
["bitfinex","BTCUSD",1643792094782,0.002,38452.0,38451.0,0.91174957]
["bitfinex","BTCUSD",1643792094979,0.002,38452.0,38451.0,1.08199711]
["bitfinex","BTCUSD",1643792095182,0.002,38452.0,38451.0,1.22674457]
["bitfinex","BTCUSD",1643792095427,0.0001,38452.0,38451.0,1.27674457]
["bitfinex","BTCUSD",1643792095620,0.0001,38452.0,38451.0,1.42894457]
["bitfinex","BTCUSD",1643792095818,0.0001,38452.0,38451.0,1.02894457]
["bitfinex","BTCUSD",1643792096619,0.0001,38452.0,38451.0,0.96394957]
["bitfinex","BTCUSD",1643792097119,0.0001,38452.0,38451.0,0.81394957]
["bitfinex","BTCUSD",1643792097320,0.0001,38452.0,38451.0,0.81384946]
["bitfinex","BTCUSD",1643792098120,0.0001,38452.0,38451.0,0.0522]
["bitfinex","BTCUSD",1643792098319,0.0001,38452.0,38450.0,0.34752716]
["bitfinex","BTCUSD",1643792099764,0.00022625,38452.0,38450.0,0.34752716]
["bitfinex","BTCUSD",1643792100570,0.15711861,38452.0,38447.0,0.03733235]
["bitfinex","BTCUSD",1643792100772,0.0522,38451.0,38447.0,0.01805111]
["bitfinex","BTCUSD",1643792100971,0.1612005,38450.0,38447.0,0.01805111]
["bitfinex","BTCUSD",1643792101168,0.0522,38449.0,38447.0,0.01805111]
["bitfinex","BTCUSD",1643792101368,0.8612005,38448.0,38447.0,0.01805111]
["bitfinex","BTCUSD",1643792101569,1.08160407,38448.0,38447.0,0.01805111]
["bitfinex","BTCUSD",1643792101868,0.84180545,38448.0,38447.0,0.01805111]
["bitfinex","BTCUSD",1643792103312,0.84180545,38448.0,38442.0,0.01890916]
["bitfinex","BTCUSD",1643792103313,0.5266263,38443.0,38442.0,0.01890916]
["bitfinex","BTCUSD",1643792103513,0.58472096,38443.0,38442.0,0.01890916]
["bitfinex","BTCUSD",1643792104818,0.58472096,38443.0,38438.0,0.065041]
["bitfinex","BTCUSD",1643792105014,0.74688269,38443.0,38437.0,0.01967226]
["bitfinex","BTCUSD",1643792105518,0.15545532,38442.0,38437.0,0.01967226]
["bitfinex","BTCUSD",1643792105916,0.0837678,38441.0,38437.0,0.01967226]
["bitfinex","BTCUSD",1643792106766,0.0837678,38441.0,38436.0,0.26575383]
["bitfinex","BTCUSD",1643792107367,0.05809466,38443.0,38436.0,0.26575383]
["bitfinex","BTCUSD",1643792108565,0.05809466,38443.0,38436.0,0.28273452]
["bitfinex","BTCUSD",1643792108766,0.08357964,38441.0,38436.0,0.28273452]
["bitfinex","BTCUSD",1643792109768,6.27e-05,38440.0,38436.0,0.28273452]
["bitfinex","BTCUSD",1643792110425,6.27e-05,38440.0,38436.0,0.01938069]
["bitfinex","BTCUSD",1643792110426,0.15835611,38440.0,38436.0,0.01938069]
["bitfinex","BTCUSD",1643792110921,0.0522,38439.0,38435.0,0.02123582]
["bitfinex","BTCUSD",1643792111918,0.22614485,38438.0,38435.0,0.02123582]
["bitfinex","BTCUSD",1643792112618,0.22614485,38438.0,38434.0,0.00122356]
["bitfinex","BTCUSD",1643792113019,0.0522,38439.0,38434.0,0.00122356]
["bitfinex","BTCUSD",1643792113622,0.0522,38439.0,38433.0,0.30356467]
["bitfinex","BTCUSD",1643792113921,0.0522,38439.0,38434.0,0.00122356]
["bitfinex","BTCUSD",1643792114763,0.09671983,38437.0,38434.0,0.00122356]
["bitfinex","BTCUSD",1643792115263,0.00012884,38437.0,38434.0,0.00122356]
["bitfinex","BTCUSD",1643792116364,0.05208118,38439.0,38434.0,0.00122356]
["bitfinex","BTCUSD",1643792117166,0.05208118,38439.0,38433.0,0.30356467]
["bitfinex","BTCUSD",1643792117566,0.05208118,38439.0,38434.0,0.00122356]
["bitfinex","BTCUSD",1643792118216,0.00589466,38443.0,38434.0,0.00122356]
["bitfinex","BTCUSD",1643792118413,0.22824796,38445.0,38440.0,0.28139023]
["bitfinex","BTCUSD",1643792118617,0.1685036,38447.0,38440.0,0.28139023]
["bitfinex","BTCUSD",1643792118816,0.15872299,38448.0,38442.0,0.29155517]
["bitfinex","BTCUSD",1643792119014,0.00130667,38448.0,38444.0,0.27595243]
["bitfinex","BTCUSD",1643792120813,0.00130667,38448.0,38445.0,0.22381635]
["bitfinex","BTCUSD",1643792121680,0.00130667,38448.0,38445.0,0.27381635]
["bitfinex","BTCUSD",1643792121873,0.0001,38452.0,38446.0,0.350964]
["bitfinex","BTCUSD",1643792122074,0.0001,38452.0,38445.0,0.37381635]
["bitfinex","BTCUSD",1643792122473,0.0001,38452.0,38451.0,0.22386676]
["bitfinex","BTCUSD",1643792122674,0.0001,38452.0,38451.0,0.47327467]
["bitfinex","BTCUSD",1643792123676,0.0001,38452.0,38451.0,0.52327467]
["bitfinex","BTCUSD",1643792124677,0.00016002,38452.0,38451.0,0.47327467]
["bitfinex","BTCUSD",1643792124877,0.00016002,38452.0,38451.0,0.24940791]
["bitfinex","BTCUSD",1643792125277,0.00016002,38452.0,38449.0,0.130012]
["bitfinex","BTCUSD",1643792125522,0.00016002,38452.0,38447.0,0.02119283]
["bitfinex","BTCUSD",1643792125723,0.00016002,38452.0,38448.0,0.21101697]
["bitfinex","BTCUSD",1643792126020,0.00141492,38452.0,38448.0,0.21101697]
["bitfinex","BTCUSD",1643792126819,0.00016002,38452.0,38448.0,0.21101697]
["bitfinex","BTCUSD",1643792127322,0.00141493,38452.0,38449.0,0.24021403]
["bitfinex","BTCUSD",1643792128123,0.00016002,38452.0,38449.0,0.24021403]
["bitfinex","BTCUSD",1643792128324,0.00141492,38452.0,38449.0,0.24021403]
["bitfinex","BTCUSD",1643792129277,0.00016002,38452.0,38449.0,0.24021403]
["bitfinex","BTCUSD",1643792130677,0.00119614,38452.0,38449.0,0.24021403]
["bitfinex","BTCUSD",1643792131777,0.00016002,38452.0,38449.0,0.24021403]
["bitfinex","BTCUSD",1643792131978,0.00119614,38452.0,38449.0,0.24021403]
["bitfinex","BTCUSD",1643792132578,0.00119614,38452.0,38449.0,0.30522603]
["bitfinex","BTCUSD",1643792133015,0.00016002,38452.0,38449.0,0.30522603]
["bitfinex","BTCUSD",1643792133215,0.00119614,38452.0,38449.0,0.30522603]
["bitfinex","BTCUSD",1643792133417,0.00119614,38452.0,38449.0,0.29022603]
["bitfinex","BTCUSD",1643792134119,0.00016002,38452.0,38449.0,0.29022603]
["bitfinex","BTCUSD",1643792134316,0.0012411,38452.0,38449.0,0.29022603]
["bitfinex","BTCUSD",1643792134917,0.26221257,38452.0,38449.0,0.29022603]
["bitfinex","BTCUSD",1643792135118,0.0012411,38452.0,38449.0,0.29022603]
["bitfinex","BTCUSD",1643792135319,0.00016002,38452.0,38449.0,0.29022603]
["bitfinex","BTCUSD",1643792135518,0.0012411,38452.0,38449.0,0.29022603]
["bitfinex","BTCUSD",1643792136523,0.00016002,38452.0,38449.0,0.29022603]
["bitfinex","BTCUSD",1643792136771,0.00016002,38452.0,38449.0,0.24021403]
["bitfinex","BTCUSD",1643792136772,0.0012411,38452.0,38449.0,0.24021403]
["bitfinex","BTCUSD",1643792136970,0.0012411,38452.0,38447.0,0.04082265]
["bitfinex","BTCUSD",1643792137369,0.0012411,38452.0,38445.0,0.130024]
["bitfinex","BTCUSD",1643792137771,0.0983225,38450.0,38447.0,0.2438251]
["bitfinex","BTCUSD",1643792137971,0.09939421,38450.0,38445.0,0.130024]
["bitfinex","BTCUSD",1643792138170,0.00107171,38450.0,38445.0,0.130024]
["bitfinex","BTCUSD",1643792138871,0.00016002,38452.0,38446.0,0.28942917]
["bitfinex","BTCUSD",1643792139071,0.25210171,38449.0,38446.0,0.28942917]
["bitfinex","BTCUSD",1643792139274,0.00107172,38449.0,38446.0,0.28942917]
["bitfinex","BTCUSD",1643792140072,0.08098595,38450.0,38446.0,0.28942917]
["bitfinex","BTCUSD",1643792140272,0.00107172,38449.0,38446.0,0.28942917]
["bitfinex","BTCUSD",1643792141314,6.006e-05,38451.0,38446.0,0.28942917]
["bitfinex","BTCUSD",1643792141518,0.00107372,38449.0,38446.0,0.35444017]
["bitfinex","BTCUSD",1643792141714,0.00107372,38449.0,38447.0,0.350964]
["bitfinex","BTCUSD",1643792142115,0.00107372,38449.0,38448.0,1.93730994]
["bitfinex","BTCUSD",1643792142514,6.006e-05,38451.0,38448.0,1.93730994]
["bitfinex","BTCUSD",1643792142714,0.0010737,38450.0,38446.0,0.35444017]
["bitfinex","BTCUSD",1643792143715,6.006e-05,38451.0,38446.0,0.35444017]
["bitfinex","BTCUSD",1643792144017,0.00107371,38450.0,38446.0,0.35444017]
["bitfinex","BTCUSD",1643792144669,6.001e-05,38448.0,38446.0,0.37511703]
["bitfinex","BTCUSD",1643792145069,6.001e-05,38448.0,38446.0,0.08568786]
["bitfinex","BTCUSD",1643792146770,6.001e-05,38448.0,38446.0,0.065011]
["bitfinex","BTCUSD",1643792148017,0.00076884,38449.0,38446.0,0.065011]
["bitfinex","BTCUSD",1643792148616,0.0001,38452.0,38446.0,0.065011]
["bitfinex","BTCUSD",1643792149116,0.0001,38452.0,38450.0,0.37303501]
["bitfinex","BTCUSD",1643792149924,0.0001,38452.0,38450.0,0.065016]
["bitfinex","BTCUSD",1643792150322,0.0001,38452.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792150323,0.065018,38451.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792150820,0.065018,38451.0,38447.0,0.02031769]
["bitfinex","BTCUSD",1643792151969,0.25790677,38449.0,38447.0,0.02031769]
["bitfinex","BTCUSD",1643792152275,0.32261664,38449.0,38447.0,0.02031769]
["bitfinex","BTCUSD",1643792152868,0.32261664,38449.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792153069,0.06470987,38449.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792153872,0.11358325,38449.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792154875,0.06358325,38449.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792156315,0.11358325,38449.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792158119,0.06358325,38449.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792160369,0.06358325,38449.0,38448.0,0.20930756]
["bitfinex","BTCUSD",1643792160569,0.06358325,38449.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792161568,0.06358325,38449.0,38447.0,0.25577755]
["bitfinex","BTCUSD",1643792162267,0.06632466,38451.0,38447.0,0.25577755]
["bitfinex","BTCUSD",1643792162926,0.065014,38451.0,38447.0,0.25577755]
["bitfinex","BTCUSD",1643792163118,0.06632469,38451.0,38447.0,0.25577755]
["bitfinex","BTCUSD",1643792164217,0.065014,38451.0,38447.0,0.25577755]
["bitfinex","BTCUSD",1643792164418,0.06632469,38451.0,38447.0,0.25577755]
["bitfinex","BTCUSD",1643792165321,0.065014,38451.0,38447.0,0.25577755]
["bitfinex","BTCUSD",1643792165518,0.06632469,38451.0,38447.0,0.25577755]
["bitfinex","BTCUSD",1643792165917,0.06632469,38451.0,38450.0,0.30484521]
["bitfinex","BTCUSD",1643792166665,0.065014,38451.0,38450.0,0.30484521]
["bitfinex","BTCUSD",1643792169670,0.00141067,38452.0,38450.0,0.30484521]
["bitfinex","BTCUSD",1643792169869,0.00141067,38452.0,38450.0,0.40594521]
["bitfinex","BTCUSD",1643792170070,0.0001,38452.0,38450.0,0.40594521]
["bitfinex","BTCUSD",1643792170269,0.0001,38452.0,38451.0,0.350964]
["bitfinex","BTCUSD",1643792170521,0.0001,38452.0,38450.0,0.41254481]
["bitfinex","BTCUSD",1643792170718,0.0001,38452.0,38450.0,0.46254481]
["bitfinex","BTCUSD",1643792172017,0.0001,38452.0,38451.0,0.40601904]
["bitfinex","BTCUSD",1643792172218,0.0001,38452.0,38451.0,0.75698304]
["bitfinex","BTCUSD",1643792174265,0.0001,38452.0,38451.0,0.85698304]
["bitfinex","BTCUSD",1643792175271,0.0001,38452.0,38451.0,0.92198104]
["bitfinex","BTCUSD",1643792175867,3.708e-05,38452.0,38451.0,0.92198104]
["bitfinex","BTCUSD",1643792176669,3.708e-05,38452.0,38451.0,0.97418104]
["bitfinex","BTCUSD",1643792176870,3.708e-05,38452.0,38451.0,1.07418104]
["bitfinex","BTCUSD",1643792177069,3.708e-05,38452.0,38451.0,2.54128761]
["bitfinex","BTCUSD",1643792177937,0.001,38454.0,38452.0,0.7]
["bitfinex","BTCUSD",1643792178125,0.0051,38467.0,38454.0,0.82997062]
["bitfinex","BTCUSD",1643792178327,0.0051,38467.0,38456.0,0.28401823]
["bitfinex","BTCUSD",1643792178524,0.0051,38467.0,38457.0,1.87012826]
["bitfinex","BTCUSD",1643792178725,0.0051,38467.0,38458.0,0.1]
["bitfinex","BTCUSD",1643792178926,0.0051,38467.0,38459.0,1.81781911]
["bitfinex","BTCUSD",1643792179126,0.0051,38467.0,38460.0,0.61075606]
["bitfinex","BTCUSD",1643792179325,0.0051,38467.0,38461.0,1.46687874]
["bitfinex","BTCUSD",1643792179727,0.0051,38467.0,38462.0,0.1]
["bitfinex","BTCUSD",1643792179926,0.0051,38467.0,38462.0,0.500964]
["bitfinex","BTCUSD",1643792180425,0.0051,38467.0,38462.0,0.65370389]
["bitfinex","BTCUSD",1643792180829,0.0051,38467.0,38463.0,0.6]
["bitfinex","BTCUSD",1643792181027,0.0051,38467.0,38462.0,0.65370389]
["bitfinex","BTCUSD",1643792181028,0.0051,38467.0,38464.0,2.2277759]
["bitfinex","BTCUSD",1643792181227,0.0051,38467.0,38464.0,2.3777759]
["bitfinex","BTCUSD",1643792181667,0.0051,38467.0,38464.0,2.21722976]
["bitfinex","BTCUSD",1643792181869,0.0051,38467.0,38464.0,2.49953185]
["bitfinex","BTCUSD",1643792182067,0.0051,38467.0,38464.0,1.92947985]
["bitfinex","BTCUSD",1643792182467,0.00331863,38466.0,38464.0,1.92947985]
["bitfinex","BTCUSD",1643792183369,0.002,38466.0,38464.0,1.92947985]
["bitfinex","BTCUSD",1643792184169,0.002,38466.0,38464.0,0.96541409]
["bitfinex","BTCUSD",1643792184368,0.002,38466.0,38464.0,0.81541409]
["bitfinex","BTCUSD",1643792184568,0.06698,38466.0,38464.0,0.81541409]
["bitfinex","BTCUSD",1643792185428,0.002,38466.0,38464.0,0.81541409]
["bitfinex","BTCUSD",1643792186218,0.002,38466.0,38464.0,0.96541409]
["bitfinex","BTCUSD",1643792187019,0.002,38466.0,38464.0,0.683112]
["bitfinex","BTCUSD",1643792187220,0.00332038,38466.0,38464.0,0.1022]
["bitfinex","BTCUSD",1643792187419,0.00332038,38466.0,38463.0,0.06497325]
["bitfinex","BTCUSD",1643792187619,0.06830238,38466.0,38460.0,0.68062708]
["bitfinex","BTCUSD",1643792187819,0.06830238,38466.0,38461.0,0.350964]
["bitfinex","BTCUSD",1643792188220,0.066982,38466.0,38462.0,0.37691731]
["bitfinex","BTCUSD",1643792188420,0.0023204,38465.0,38462.0,0.21637117]
["bitfinex","BTCUSD",1643792188622,0.0023204,38465.0,38460.0,0.30712756]
["bitfinex","BTCUSD",1643792188820,0.0023204,38465.0,38460.0,0.32713839]
["bitfinex","BTCUSD",1643792189020,0.0023204,38465.0,38460.0,0.30726981]
["bitfinex","BTCUSD",1643792189471,0.001,38465.0,38460.0,0.24228137]
["bitfinex","BTCUSD",1643792189673,0.06631241,38464.0,38460.0,0.24228137]
["bitfinex","BTCUSD",1643792189873,0.073782,38463.0,38460.0,0.24228137]
["bitfinex","BTCUSD",1643792190072,0.06631241,38464.0,38460.0,0.24228137]
["bitfinex","BTCUSD",1643792190471,0.064992,38464.0,38460.0,0.24228137]
["bitfinex","BTCUSD",1643792190871,0.06631242,38464.0,38461.0,0.350964]
["bitfinex","BTCUSD",1643792191075,0.06631242,38464.0,38462.0,0.14498511]
["bitfinex","BTCUSD",1643792191275,0.06631242,38464.0,38462.0,0.19498511]
["bitfinex","BTCUSD",1643792191472,0.06631242,38464.0,38462.0,0.25997211]
["bitfinex","BTCUSD",1643792191675,0.064992,38464.0,38462.0,0.25997211]
["bitfinex","BTCUSD",1643792191872,0.064992,38464.0,38462.0,0.114987]
["bitfinex","BTCUSD",1643792192273,0.064992,38464.0,38462.0,0.05]
["bitfinex","BTCUSD",1643792192674,0.064992,38464.0,38461.0,0.21498681]
["bitfinex","BTCUSD",1643792193120,0.06631241,38464.0,38462.0,0.064987]
["bitfinex","BTCUSD",1643792193322,0.06631241,38464.0,38462.0,0.20529485]
["bitfinex","BTCUSD",1643792194020,0.06631241,38464.0,38462.0,0.064987]
["bitfinex","BTCUSD",1643792194219,0.064992,38464.0,38462.0,0.064987]
["bitfinex","BTCUSD",1643792195320,0.064992,38464.0,38463.0,0.350964]
["bitfinex","BTCUSD",1643792195922,0.1322914,38465.0,38462.0,0.114987]
["bitfinex","BTCUSD",1643792196324,0.0673054,38465.0,38462.0,0.114987]
["bitfinex","BTCUSD",1643792196671,0.065985,38465.0,38462.0,0.114987]
["bitfinex","BTCUSD",1643792196872,0.0673054,38465.0,38463.0,0.350964]
["bitfinex","BTCUSD",1643792197772,0.065985,38465.0,38464.0,0.1]
["bitfinex","BTCUSD",1643792197972,0.065985,38465.0,38464.0,0.450964]
["bitfinex","BTCUSD",1643792198874,0.001,38465.0,38464.0,0.450964]
["bitfinex","BTCUSD",1643792199073,0.001,38465.0,38462.0,0.064987]
["bitfinex","BTCUSD",1643792199472,0.26462592,38464.0,38462.0,0.064987]
["bitfinex","BTCUSD",1643792199672,0.001,38465.0,38462.0,0.064987]
["bitfinex","BTCUSD",1643792199873,0.001,38465.0,38463.0,0.350964]
["bitfinex","BTCUSD",1643792200074,0.065985,38465.0,38462.0,0.064987]
["bitfinex","BTCUSD",1643792200519,0.065985,38465.0,38463.0,0.350964]
["bitfinex","BTCUSD",1643792201120,0.065985,38465.0,38462.0,0.064987]
["bitfinex","BTCUSD",1643792201319,0.065985,38465.0,38462.0,0.12997129]
["bitfinex","BTCUSD",1643792201520,0.0673054,38465.0,38463.0,0.350964]
["bitfinex","BTCUSD",1643792201718,0.0673054,38465.0,38463.0,0.400964]
["bitfinex","BTCUSD",1643792202117,0.0673054,38465.0,38464.0,0.4]
["bitfinex","BTCUSD",1643792202319,0.0023204,38465.0,38464.0,0.750964]
["bitfinex","BTCUSD",1643792202519,0.001,38465.0,38464.0,0.750964]
["bitfinex","BTCUSD",1643792202720,0.001,38465.0,38464.0,0.450964]
["bitfinex","BTCUSD",1643792202922,0.001,38465.0,38461.0,0.064986]
["bitfinex","BTCUSD",1643792203121,0.001,38465.0,38462.0,0.82111577]
["bitfinex","BTCUSD",1643792203319,0.2300203,38465.0,38462.0,0.82111577]
["bitfinex","BTCUSD",1643792204168,0.2963327,38465.0,38462.0,0.82111577]
["bitfinex","BTCUSD",1643792204667,0.07957641,38464.0,38462.0,0.82111577]
["bitfinex","BTCUSD",1643792205067,0.60595549,38463.0,38462.0,0.82111577]
["bitfinex","BTCUSD",1643792205270,0.75635142,38463.0,38459.0,0.02131502]
["bitfinex","BTCUSD",1643792205468,0.03306647,38462.0,38459.0,0.02131502]
["bitfinex","BTCUSD",1643792205668,0.25424888,38461.0,38459.0,0.02131502]
["bitfinex","BTCUSD",1643792205868,0.87911447,38460.0,38459.0,0.02131502]
["bitfinex","BTCUSD",1643792206070,0.23131447,38460.0,38459.0,0.02131502]
["bitfinex","BTCUSD",1643792206268,0.0522,38460.0,38459.0,0.02131502]
["bitfinex","BTCUSD",1643792206969,0.00132046,38461.0,38459.0,0.02131502]
["bitfinex","BTCUSD",1643792207169,0.00132046,38461.0,38460.0,0.25968566]
["bitfinex","BTCUSD",1643792207368,0.064992,38461.0,38460.0,0.25968566]
["bitfinex","BTCUSD",1643792212877,0.114992,38461.0,38460.0,0.25968566]
["bitfinex","BTCUSD",1643792213880,0.15307286,38461.0,38460.0,0.25968566]
["bitfinex","BTCUSD",1643792215178,0.10307286,38461.0,38460.0,0.25968566]
["bitfinex","BTCUSD",1643792215427,0.114992,38461.0,38460.0,0.25968566]
["bitfinex","BTCUSD",1643792218122,0.0021,38472.0,38461.0,0.264991]
["bitfinex","BTCUSD",1643792218321,0.30089071,38471.0,38461.0,0.329982]
["bitfinex","BTCUSD",1643792218522,0.00132045,38462.0,38461.0,0.47226998]
["bitfinex","BTCUSD",1643792218723,0.00132045,38462.0,38461.0,0.82323398]
["bitfinex","BTCUSD",1643792219173,0.00132045,38462.0,38461.0,0.84304882]
["bitfinex","BTCUSD",1643792219374,0.06499,38464.0,38461.0,1.21059006]
["bitfinex","BTCUSD",1643792219674,0.06568363,38464.0,38461.0,0.85962606]
["bitfinex","BTCUSD",1643792220074,0.06568363,38464.0,38461.0,0.90962606]
["bitfinex","BTCUSD",1643792220677,0.06499,38464.0,38461.0,0.90962606]
["bitfinex","BTCUSD",1643792220975,0.06568364,38464.0,38461.0,0.59463506]
["bitfinex","BTCUSD",1643792221376,0.06568364,38464.0,38461.0,0.45234708]
["bitfinex","BTCUSD",1643792221776,0.06499,38464.0,38461.0,0.45234708]
["bitfinex","BTCUSD",1643792221976,0.06631206,38464.0,38461.0,0.43253224]
["bitfinex","BTCUSD",1643792222175,0.06631206,38464.0,38461.0,0.57544271]
["bitfinex","BTCUSD",1643792222578,0.06581105,38464.0,38461.0,0.57544271]
["bitfinex","BTCUSD",1643792222778,0.06581105,38464.0,38462.0,0.22913781]
["bitfinex","BTCUSD",1643792223022,0.06448899,38464.0,38462.0,0.22913781]
["bitfinex","BTCUSD",1643792223222,0.00132206,38464.0,38463.0,0.14377676]
["bitfinex","BTCUSD",1643792223424,0.00132206,38464.0,38463.0,0.20876476]
["bitfinex","BTCUSD",1643792223821,0.00132206,38464.0,38463.0,0.064988]
["bitfinex","BTCUSD",1643792224320,0.12998,38465.0,38463.0,0.2093103]
["bitfinex","BTCUSD",1643792224321,0.13130205,38465.0,38463.0,0.2093103]
["bitfinex","BTCUSD",1643792224621,0.13130205,38465.0,38463.0,0.064988]
["bitfinex","BTCUSD",1643792225123,0.13130205,38465.0,38464.0,0.14323724]
["bitfinex","BTCUSD",1643792225322,0.12998,38465.0,38463.0,0.064988]
["bitfinex","BTCUSD",1643792225521,0.03826452,38464.0,38463.0,0.064988]
["bitfinex","BTCUSD",1643792225721,0.03826452,38464.0,38463.0,0.20818607]
["bitfinex","BTCUSD",1643792226121,0.12998,38465.0,38463.0,0.20818607]
["bitfinex","BTCUSD",1643792226321,0.03580994,38464.0,38463.0,0.20818607]
["bitfinex","BTCUSD",1643792226521,0.12998,38465.0,38463.0,0.20818607]
["bitfinex","BTCUSD",1643792226770,0.13130205,38465.0,38463.0,0.20818607]
["bitfinex","BTCUSD",1643792227070,0.0478062,38464.0,38463.0,0.20818607]
["bitfinex","BTCUSD",1643792227270,0.13130205,38465.0,38463.0,0.20818607]
["bitfinex","BTCUSD",1643792227469,0.13130205,38465.0,38464.0,0.14352054]
["bitfinex","BTCUSD",1643792227969,0.12998,38465.0,38464.0,0.14352054]
["bitfinex","BTCUSD",1643792228970,0.12998,38465.0,38461.0,0.36754124]
["bitfinex","BTCUSD",1643792229170,0.12998,38465.0,38461.0,0.51171825]
["bitfinex","BTCUSD",1643792229369,0.12998,38465.0,38461.0,0.51456766]
["bitfinex","BTCUSD",1643792229569,0.12998,38465.0,38461.0,0.36754124]
["bitfinex","BTCUSD",1643792229772,0.12998,38465.0,38461.0,0.57719805]
["bitfinex","BTCUSD",1643792229970,0.12998,38465.0,38461.0,0.49752475]
["bitfinex","BTCUSD",1643792230173,0.12998,38465.0,38462.0,0.21740581]
["bitfinex","BTCUSD",1643792230428,0.13130205,38465.0,38462.0,0.28239681]
["bitfinex","BTCUSD",1643792230822,0.13130205,38465.0,38462.0,0.064991]
["bitfinex","BTCUSD",1643792231425,0.12998,38465.0,38461.0,0.12998351]
["bitfinex","BTCUSD",1643792231623,0.13130205,38465.0,38461.0,0.12998351]
["bitfinex","BTCUSD",1643792232623,0.12998,38465.0,38461.0,0.12998351]
["bitfinex","BTCUSD",1643792232823,0.13130205,38465.0,38461.0,0.12998351]
["bitfinex","BTCUSD",1643792233825,0.12998,38465.0,38461.0,0.12998351]
["bitfinex","BTCUSD",1643792234027,0.13130205,38465.0,38461.0,0.12998351]
["bitfinex","BTCUSD",1643792235080,0.12998,38465.0,38461.0,0.12998351]
["bitfinex","BTCUSD",1643792235279,0.06631105,38465.0,38462.0,0.064989]
["bitfinex","BTCUSD",1643792235681,0.06631105,38465.0,38462.0,0.194963]
["bitfinex","BTCUSD",1643792236078,0.064989,38465.0,38462.0,0.194963]
["bitfinex","BTCUSD",1643792236480,0.06631105,38465.0,38462.0,0.194963]
["bitfinex","BTCUSD",1643792237080,0.06631105,38465.0,38463.0,0.14517168]
["bitfinex","BTCUSD",1643792237280,0.064989,38465.0,38463.0,0.14517168]
["bitfinex","BTCUSD",1643792238525,0.064989,38465.0,38462.0,0.194963]
["bitfinex","BTCUSD",1643792240026,0.00132205,38465.0,38463.0,0.27212661]
["bitfinex","BTCUSD",1643792240227,0.00132205,38465.0,38463.0,0.129965]
["bitfinex","BTCUSD",1643792241028,0.04553406,38468.0,38463.0,0.129965]
["bitfinex","BTCUSD",1643792241228,0.00132204,38466.0,38463.0,0.129965]
["bitfinex","BTCUSD",1643792242080,0.06630904,38466.0,38463.0,0.129965]
["bitfinex","BTCUSD",1643792242277,0.04110183,38465.0,38463.0,0.129965]
["bitfinex","BTCUSD",1643792244480,0.06630904,38466.0,38463.0,0.129965]
["bitfinex","BTCUSD",1643792244682,0.064987,38466.0,38463.0,0.129965]
["bitfinex","BTCUSD",1643792244881,0.06630904,38466.0,38463.0,0.129965]
["bitfinex","BTCUSD",1643792245729,0.064987,38466.0,38463.0,0.129965]
["bitfinex","BTCUSD",1643792245931,0.06630903,38466.0,38463.0,0.129965]
["bitfinex","BTCUSD",1643792246729,0.06630903,38466.0,38464.0,0.064986]
["bitfinex","BTCUSD",1643792246929,0.06489498,38466.0,38464.0,0.064986]
["bitfinex","BTCUSD",1643792247930,0.06489498,38466.0,38465.0,0.2790912]
["bitfinex","BTCUSD",1643792248330,0.06489498,38466.0,38465.0,0.3290912]
["bitfinex","BTCUSD",1643792248931,0.06489498,38466.0,38464.0,0.064986]
["bitfinex","BTCUSD",1643792258171,0.06489498,38466.0,38464.0,0.20908831]
["bitfinex","BTCUSD",1643792258672,0.06489498,38466.0,38465.0,0.14214283]
["bitfinex","BTCUSD",1643792259071,0.06489498,38466.0,38465.0,0.37513678]
["bitfinex","BTCUSD",1643792259472,0.06489498,38466.0,38464.0,0.064986]
["bitfinex","BTCUSD",1643792261344,0.06489498,38466.0,38465.0,0.14386249]
["bitfinex","BTCUSD",1643792262644,0.06489498,38466.0,38464.0,0.064986]
["bitfinex","BTCUSD",1643792263644,0.06489498,38466.0,38465.0,0.14495386]
["bitfinex","BTCUSD",1643792264045,0.06489498,38466.0,38464.0,0.064986]
["bitfinex","BTCUSD",1643792267779,0.85734221,38477.0,38464.0,0.064986]
["bitfinex","BTCUSD",1643792267780,0.59858157,38478.0,38467.0,0.7]
["bitfinex","BTCUSD",1643792268029,0.012,38479.0,38469.0,0.064978]
["bitfinex","BTCUSD",1643792268230,0.012,38479.0,38478.0,0.22241338]
["bitfinex","BTCUSD",1643792268533,0.012,38479.0,38474.0,0.0522]
["bitfinex","BTCUSD",1643792268731,0.012,38479.0,38475.0,0.24312892]
["bitfinex","BTCUSD",1643792269131,0.012,38479.0,38475.0,0.30809092]
["bitfinex","BTCUSD",1643792269332,0.012,38479.0,38476.0,0.61104796]
["bitfinex","BTCUSD",1643792269530,0.012,38479.0,38476.0,0.80593374]
["bitfinex","BTCUSD",1643792269931,0.01268538,38479.0,38476.0,0.80593374]
["bitfinex","BTCUSD",1643792270330,0.01268538,38479.0,38477.0,0.15236244]
["bitfinex","BTCUSD",1643792270532,0.01268538,38479.0,38478.0,0.350964]
["bitfinex","BTCUSD",1643792271031,0.012,38479.0,38476.0,0.129924]
["bitfinex","BTCUSD",1643792271231,0.062,38479.0,38476.0,0.129924]
["bitfinex","BTCUSD",1643792271430,0.03749892,38476.0,38474.0,0.064962]
["bitfinex","BTCUSD",1643792271677,0.04928611,38475.0,38469.0,0.27574373]
["bitfinex","BTCUSD",1643792271875,0.04928611,38475.0,38468.0,0.129952]
["bitfinex","BTCUSD",1643792271876,0.17924611,38475.0,38474.0,0.02033172]
["bitfinex","BTCUSD",1643792272075,0.12996,38475.0,38474.0,0.02033172]
["bitfinex","BTCUSD",1643792272279,0.09248562,38470.0,38468.0,0.28374232]
["bitfinex","BTCUSD",1643792272776,0.09248562,38470.0,38469.0,0.064984]
["bitfinex","BTCUSD",1643792273477,0.10450578,38471.0,38469.0,0.064984]
["bitfinex","BTCUSD",1643792273677,0.03952278,38471.0,38469.0,0.21247486]
["bitfinex","BTCUSD",1643792273877,0.00133005,38476.0,38470.0,0.56158468]
["bitfinex","BTCUSD",1643792274078,0.00133005,38476.0,38471.0,0.1]
["bitfinex","BTCUSD",1643792274278,0.00133005,38476.0,38470.0,0.064972]
["bitfinex","BTCUSD",1643792274679,0.03428309,38477.0,38475.0,0.22798018]
["bitfinex","BTCUSD",1643792274882,0.00133011,38476.0,38475.0,0.5710848]
["bitfinex","BTCUSD",1643792275725,0.012,38479.0,38475.0,0.5710848]
["bitfinex","BTCUSD",1643792275923,0.00133011,38477.0,38475.0,0.5710848]
["bitfinex","BTCUSD",1643792276124,0.00133011,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792276726,0.00133011,38477.0,38476.0,0.71593]
["bitfinex","BTCUSD",1643792276925,0.00539797,38479.0,38477.0,0.69487]
["bitfinex","BTCUSD",1643792277225,0.00539797,38479.0,38478.0,0.415917]
["bitfinex","BTCUSD",1643792277428,0.00539797,38479.0,38478.0,0.78126911]
["bitfinex","BTCUSD",1643792278625,0.00539797,38479.0,38478.0,0.9866232]
["bitfinex","BTCUSD",1643792278824,0.00539797,38479.0,38478.0,0.9749612]
["bitfinex","BTCUSD",1643792279174,0.00539797,38479.0,38478.0,1.0249612]
["bitfinex","BTCUSD",1643792281776,0.00539797,38479.0,38478.0,0.60960909]
["bitfinex","BTCUSD",1643792281977,0.00539797,38479.0,38478.0,0.404255]
["bitfinex","BTCUSD",1643792282377,0.00539797,38479.0,38478.0,0.064953]
["bitfinex","BTCUSD",1643792282581,0.00539797,38479.0,38477.0,0.5300963]
["bitfinex","BTCUSD",1643792282777,0.00539797,38479.0,38477.0,0.324776]
["bitfinex","BTCUSD",1643792283032,0.00539797,38479.0,38477.0,0.19487]
["bitfinex","BTCUSD",1643792286133,0.04477359,38479.0,38477.0,0.19487]
["bitfinex","BTCUSD",1643792286333,0.00539797,38479.0,38477.0,0.19487]
["bitfinex","BTCUSD",1643792286533,0.00539797,38479.0,38477.0,0.259836]
["bitfinex","BTCUSD",1643792288379,0.01579433,38479.0,38477.0,0.259836]
["bitfinex","BTCUSD",1643792289082,0.01579433,38479.0,38477.0,0.19487]
["bitfinex","BTCUSD",1643792290285,0.3269314,38479.0,38477.0,0.19487]
["bitfinex","BTCUSD",1643792290527,0.3269314,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792290528,0.3919044,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792290727,0.43791528,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792290929,0.12677821,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792291727,0.12810994,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792292727,0.12677821,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792292930,0.12810994,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792293927,0.12677821,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792294174,0.12810994,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792294975,0.12677821,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792295176,0.12810994,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792295977,0.03321395,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792296178,0.08076733,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792296377,0.03784536,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792296576,0.08209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792297377,0.08076733,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792297676,0.04726468,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792298324,0.08209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792298525,0.04252618,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792298726,0.08076733,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792298927,0.08209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792299827,0.04728492,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792300030,0.13209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792300225,0.04848917,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792300426,0.13209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792300629,0.037004,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792300825,0.13209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792301026,0.04091796,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792301225,0.13209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792301427,0.03311626,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792302478,0.13209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792302879,0.04075219,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792303077,0.13209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792303282,0.03814657,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792303481,0.13076733,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792303679,0.04500653,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792303978,0.08209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792304179,0.03815709,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792304380,0.08209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792304580,0.046304,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792304779,0.13209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792304980,0.04930824,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792305182,0.13209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792305434,0.0414987,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792305625,0.13209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792305828,0.03619167,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792306025,0.08209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792306224,0.04293948,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792306426,0.08209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792306625,0.03658833,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792306825,0.08209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792307025,0.04300552,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792307225,0.08076733,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792307226,0.08209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792307426,0.04361567,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792307626,0.08209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792307826,0.03411604,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792308026,0.13209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792308226,0.04039619,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792308431,0.13209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792308826,0.03584952,38477.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792309029,0.13209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792309477,0.13076733,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792309677,0.13209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792310677,0.13076733,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792310876,0.13209906,38479.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792311476,0.28563862,38478.0,38476.0,0.064966]
["bitfinex","BTCUSD",1643792311879,0.28563862,38478.0,38473.0,2.78293023]
["bitfinex","BTCUSD",1643792312078,0.28563862,38478.0,38474.0,0.00130284]
["bitfinex","BTCUSD",1643792312079,0.0522,38477.0,38474.0,0.00130284]
["bitfinex","BTCUSD",1643792312278,0.011807,38476.0,38474.0,0.00130284]
["bitfinex","BTCUSD",1643792312480,0.5522,38475.0,38474.0,0.00130284]
["bitfinex","BTCUSD",1643792312947,0.6022,38475.0,38473.0,0.129941]
["bitfinex","BTCUSD",1643792313131,0.6022,38475.0,38473.0,0.13124387]
["bitfinex","BTCUSD",1643792314130,0.6022,38475.0,38473.0,0.129941]
["bitfinex","BTCUSD",1643792314331,0.1022,38475.0,38473.0,0.129941]
["bitfinex","BTCUSD",1643792315134,0.194953,38476.0,38473.0,0.129941]
["bitfinex","BTCUSD",1643792315533,0.194953,38476.0,38473.0,0.34771312]
["bitfinex","BTCUSD",1643792316535,0.194953,38476.0,38473.0,0.34641025]
["bitfinex","BTCUSD",1643792316781,0.194953,38476.0,38473.0,0.19621187]
["bitfinex","BTCUSD",1643792316978,0.194729,38476.0,38473.0,0.34679488]
["bitfinex","BTCUSD",1643792317778,0.194729,38476.0,38473.0,0.34549201]
["bitfinex","BTCUSD",1643792317979,0.194729,38476.0,38473.0,0.34679488]
["bitfinex","BTCUSD",1643792319084,0.194729,38476.0,38473.0,0.34549201]
["bitfinex","BTCUSD",1643792319280,0.194729,38476.0,38473.0,0.34679488]
["bitfinex","BTCUSD",1643792320283,0.194729,38476.0,38473.0,0.34549201]
["bitfinex","BTCUSD",1643792320532,0.194729,38476.0,38473.0,0.19121187]
["bitfinex","BTCUSD",1643792320734,0.2319633,38476.0,38473.0,0.12624387]
["bitfinex","BTCUSD",1643792320931,0.194729,38476.0,38473.0,0.12624387]
["bitfinex","BTCUSD",1643792321331,0.22907659,38476.0,38473.0,0.124941]
["bitfinex","BTCUSD",1643792321532,0.03347316,38475.0,38473.0,0.12624387]
["bitfinex","BTCUSD",1643792321735,0.08347316,38475.0,38473.0,0.12624387]
["bitfinex","BTCUSD",1643792322431,0.05,38475.0,38473.0,0.12624387]
["bitfinex","BTCUSD",1643792322633,0.05,38475.0,38473.0,0.124941]
["bitfinex","BTCUSD",1643792326078,0.09064357,38474.0,38473.0,0.124941]
["bitfinex","BTCUSD",1643792326477,0.09064357,38474.0,38472.0,0.00130289]
["bitfinex","BTCUSD",1643792326678,0.15562157,38474.0,38472.0,0.00130289]
["bitfinex","BTCUSD",1643792327477,0.15562157,38474.0,38470.0,0.064978]
["bitfinex","BTCUSD",1643792327678,0.27817504,38472.0,38471.0,0.00130292]
["bitfinex","BTCUSD",1643792327947,0.32817504,38472.0,38471.0,0.00130292]
["bitfinex","BTCUSD",1643792328542,0.32817504,38472.0,38468.0,0.91172047]
["bitfinex","BTCUSD",1643792328741,0.06499,38471.0,38468.0,0.91172047]
["bitfinex","BTCUSD",1643792328942,0.92195542,38471.0,38468.0,0.78176952]
["bitfinex","BTCUSD",1643792329140,0.011807,38470.0,38468.0,0.78176952]
["bitfinex","BTCUSD",1643792329341,0.0522,38469.0,38468.0,5e-08]
["bitfinex","BTCUSD",1643792329644,0.22270869,38463.0,38458.0,0.20028]
["bitfinex","BTCUSD",1643792329842,0.0522,38462.0,38458.0,0.20028]
["bitfinex","BTCUSD",1643792330041,0.25641421,38467.0,38458.0,0.20028]
["bitfinex","BTCUSD",1643792330042,0.08139969,38460.0,38458.0,0.20028]
["bitfinex","BTCUSD",1643792330441,0.05,38459.0,38458.0,0.20028]
["bitfinex","BTCUSD",1643792330641,0.08139969,38460.0,38458.0,0.20028]
["bitfinex","BTCUSD",1643792331041,0.0522,38461.0,38458.0,0.20028]
["bitfinex","BTCUSD",1643792331441,0.1022,38461.0,38458.0,0.20028]
["bitfinex","BTCUSD",1643792333079,0.0423775,38459.0,38458.0,0.20028]
["bitfinex","BTCUSD",1643792333280,0.1022,38461.0,38458.0,0.20028]
["bitfinex","BTCUSD",1643792333480,0.04522156,38459.0,38458.0,0.20028]
["bitfinex","BTCUSD",1643792333679,0.1022,38461.0,38458.0,0.20028]
["bitfinex","BTCUSD",1643792333879,0.04312658,38459.0,38458.0,0.20028]
["bitfinex","BTCUSD",1643792334079,0.1022,38461.0,38458.0,0.20028]
["bitfinex","BTCUSD",1643792334282,0.03452569,38459.0,38458.0,0.20028]
["bitfinex","BTCUSD",1643792334479,0.1819525,38461.0,38458.0,0.20028]
["bitfinex","BTCUSD",1643792334680,0.04701978,38459.0,38458.0,0.20028]
["bitfinex","BTCUSD",1643792334884,0.1022,38461.0,38458.0,0.20028]
["bitfinex","BTCUSD",1643792335080,0.04707753,38459.0,38458.0,0.20028]
["bitfinex","BTCUSD",1643792337034,0.05,38461.0,38458.0,0.20028]
["bitfinex","BTCUSD",1643792337234,0.05,38461.0,38458.0,0.330269]
["bitfinex","BTCUSD",1643792338435,0.05,38461.0,38458.0,0.13128586]
["bitfinex","BTCUSD",1643792338635,0.10539633,38462.0,38458.0,0.13128586]
["bitfinex","BTCUSD",1643792338836,0.10539633,38462.0,38459.0,0.465383]
["bitfinex","BTCUSD",1643792338837,0.065007,38462.0,38459.0,0.465383]
["bitfinex","BTCUSD",1643792339038,0.3204969,38470.0,38460.0,0.064982]
["bitfinex","BTCUSD",1643792339039,0.064982,38466.0,38460.0,0.064982]
["bitfinex","BTCUSD",1643792339284,0.064982,38466.0,38461.0,0.350396]
["bitfinex","BTCUSD",1643792339684,0.064982,38466.0,38463.0,0.28423308]
["bitfinex","BTCUSD",1643792339883,0.064982,38466.0,38464.0,0.064982]
["bitfinex","BTCUSD",1643792340090,0.064982,38468.0,38467.0,0.36820716]
["bitfinex","BTCUSD",1643792344533,0.0650439,38468.0,38467.0,0.36820716]
["bitfinex","BTCUSD",1643792345237,6.19e-05,38468.0,38467.0,0.36820716]
["bitfinex","BTCUSD",1643792346035,6.19e-05,38468.0,38466.0,0.06627859]
["bitfinex","BTCUSD",1643792346690,6.19e-05,38468.0,38466.0,0.064982]
["bitfinex","BTCUSD",1643792348485,0.31921221,38470.0,38469.0,0.25808583]
["bitfinex","BTCUSD",1643792348685,0.31921221,38470.0,38466.0,0.064982]
["bitfinex","BTCUSD",1643792349086,0.31873831,38470.0,38466.0,0.064982]
["bitfinex","BTCUSD",1643792349285,0.31873831,38470.0,38466.0,0.06627858]
["bitfinex","BTCUSD",1643792349685,0.31873831,38470.0,38468.0,0.25257958]
["bitfinex","BTCUSD",1643792349887,0.31873831,38470.0,38468.0,0.59753823]
["bitfinex","BTCUSD",1643792350085,0.31873831,38470.0,38468.0,0.66251623]
["bitfinex","BTCUSD",1643792350548,0.00133009,38475.0,38469.0,0.350396]
["bitfinex","BTCUSD",1643792350744,0.00133009,38475.0,38468.0,0.59753823]
["bitfinex","BTCUSD",1643792351146,0.00133009,38475.0,38469.0,0.164971]
["bitfinex","BTCUSD",1643792351444,0.13431209,38477.0,38470.0,0.06497]
["bitfinex","BTCUSD",1643792351642,0.00133014,38475.0,38470.0,0.06497]
["bitfinex","BTCUSD",1643792351843,0.064972,38474.0,38470.0,0.06497]
["bitfinex","BTCUSD",1643792352242,0.06356469,38474.0,38470.0,0.06497]
["bitfinex","BTCUSD",1643792352644,0.06356469,38474.0,38470.0,0.129942]
["bitfinex","BTCUSD",1643792355488,0.06356469,38474.0,38471.0,0.15429697]
["bitfinex","BTCUSD",1643792357292,0.06263992,38474.0,38471.0,0.15429697]
["bitfinex","BTCUSD",1643792364885,0.54563233,38479.0,38472.0,0.415366]
["bitfinex","BTCUSD",1643792364886,0.00132996,38475.0,38472.0,0.415366]
["bitfinex","BTCUSD",1643792365085,0.00132996,38475.0,38473.0,0.064967]
["bitfinex","BTCUSD",1643792365284,0.0457405,38475.0,38474.0,0.350396]
["bitfinex","BTCUSD",1643792365539,0.00132996,38475.0,38474.0,0.350396]
["bitfinex","BTCUSD",1643792365738,0.00132996,38475.0,38474.0,0.88859909]
["bitfinex","BTCUSD",1643792365940,0.10119007,38476.0,38474.0,0.88859909]
["bitfinex","BTCUSD",1643792366141,0.10252004,38476.0,38474.0,0.60317009]
["bitfinex","BTCUSD",1643792367040,0.10119007,38476.0,38472.0,0.259864]
["bitfinex","BTCUSD",1643792367240,0.04449705,38475.0,38473.0,0.1]
["bitfinex","BTCUSD",1643792367439,0.17444405,38475.0,38473.0,0.1]
["bitfinex","BTCUSD",1643792367640,0.04399632,38474.0,38473.0,0.1]
["bitfinex","BTCUSD",1643792368039,0.04399632,38474.0,38472.0,0.259864]
["bitfinex","BTCUSD",1643792368239,0.04399632,38474.0,38472.0,0.40268927]
["bitfinex","BTCUSD",1643792368443,0.04399632,38474.0,38472.0,0.259864]
["bitfinex","BTCUSD",1643792368645,0.10896932,38474.0,38473.0,0.14287127]
["bitfinex","BTCUSD",1643792369043,0.10896932,38474.0,38472.0,0.259864]
["bitfinex","BTCUSD",1643792369482,0.10896932,38474.0,38472.0,0.40374196]
["bitfinex","BTCUSD",1643792369683,0.10896932,38474.0,38473.0,0.14314625]
["bitfinex","BTCUSD",1643792369882,0.10896932,38474.0,38473.0,0.49354225]
["bitfinex","BTCUSD",1643792369883,0.064973,38474.0,38473.0,0.49354225]
["bitfinex","BTCUSD",1643792370085,0.064973,38474.0,38473.0,0.59354225]
["bitfinex","BTCUSD",1643792370282,0.064973,38474.0,38473.0,0.49354225]
["bitfinex","BTCUSD",1643792370684,0.064973,38474.0,38473.0,0.14314625]
["bitfinex","BTCUSD",1643792370884,0.13127698,38475.0,38472.0,0.129931]
["bitfinex","BTCUSD",1643792371286,0.04815502,38473.0,38472.0,0.129931]
["bitfinex","BTCUSD",1643792371484,0.08687579,38474.0,38472.0,0.129931]
["bitfinex","BTCUSD",1643792371686,0.04151554,38473.0,38472.0,0.129931]
["bitfinex","BTCUSD",1643792371887,0.129947,38475.0,38471.0,0.35905635]
["bitfinex","BTCUSD",1643792372086,0.064976,38473.0,38471.0,0.35905635]
["bitfinex","BTCUSD",1643792372286,0.12995,38474.0,38472.0,0.14564342]
["bitfinex","BTCUSD",1643792372486,0.12995,38474.0,38472.0,0.24564342]
["bitfinex","BTCUSD",1643792372686,0.17995,38474.0,38472.0,0.24564342]
["bitfinex","BTCUSD",1643792373134,0.17995,38474.0,38472.0,0.14564342]
["bitfinex","BTCUSD",1643792373333,0.17988604,38474.0,38472.0,0.1]
["bitfinex","BTCUSD",1643792373532,0.17988604,38474.0,38472.0,0.164974]
["bitfinex","BTCUSD",1643792373732,0.12988604,38474.0,38472.0,0.164974]
["bitfinex","BTCUSD",1643792374334,0.12988604,38474.0,38472.0,0.064974]
["bitfinex","BTCUSD",1643792374538,0.12988604,38474.0,38472.0,0.164974]
["bitfinex","BTCUSD",1643792375235,0.12988604,38474.0,38472.0,0.1]
["bitfinex","BTCUSD",1643792375636,0.12988604,38474.0,38471.0,0.14348526]
["bitfinex","BTCUSD",1643792376783,0.17988604,38474.0,38471.0,0.14348526]
["bitfinex","BTCUSD",1643792376984,0.17988604,38474.0,38471.0,0.14380194]
["bitfinex","BTCUSD",1643792377485,0.17988604,38474.0,38470.0,0.064976]
["bitfinex","BTCUSD",1643792378988,0.17988604,38474.0,38470.0,0.129952]
["bitfinex","BTCUSD",1643792379389,0.16933083,38474.0,38470.0,0.129952]
["bitfinex","BTCUSD",1643792380432,0.16933083,38474.0,38468.0,0.44954157]
["bitfinex","BTCUSD",1643792381033,0.16933083,38474.0,38468.0,0.19621951]
["bitfinex","BTCUSD",1643792381236,0.24602732,38472.0,38468.0,0.19621951]
["bitfinex","BTCUSD",1643792381436,0.31100832,38472.0,38465.0,0.52345348]
["bitfinex","BTCUSD",1643792381635,0.36100832,38472.0,38468.0,0.00129651]
["bitfinex","BTCUSD",1643792382034,0.23850908,38470.0,38468.0,0.00129651]
["bitfinex","BTCUSD",1643792382235,0.28850908,38470.0,38468.0,0.00129651]
["bitfinex","BTCUSD",1643792382434,0.29439815,38470.0,38468.0,0.00129651]
["bitfinex","BTCUSD",1643792382736,0.42437315,38470.0,38463.0,0.63516202]
["bitfinex","BTCUSD",1643792382937,0.42437315,38470.0,38467.0,0.00129654]
["bitfinex","BTCUSD",1643792383936,0.18586407,38470.0,38463.0,0.30664054]
["bitfinex","BTCUSD",1643792384187,0.07621426,38466.0,38463.0,0.30664054]
["bitfinex","BTCUSD",1643792384390,0.12621426,38466.0,38463.0,0.45002472]
["bitfinex","BTCUSD",1643792384587,0.05,38466.0,38463.0,0.45130312]
["bitfinex","BTCUSD",1643792384787,0.179973,38467.0,38463.0,0.30664054]
["bitfinex","BTCUSD",1643792384989,0.179973,38467.0,38464.0,0.515379]
["bitfinex","BTCUSD",1643792385188,0.064987,38466.0,38464.0,0.580358]
["bitfinex","BTCUSD",1643792385388,0.064987,38466.0,38465.0,0.14430168]
["bitfinex","BTCUSD",1643792385589,0.064987,38466.0,38465.0,0.49469768]
["bitfinex","BTCUSD",1643792385787,0.064987,38466.0,38465.0,0.59469768]
["bitfinex","BTCUSD",1643792386188,0.064987,38466.0,38465.0,1.07759849]
["bitfinex","BTCUSD",1643792386387,0.064987,38466.0,38465.0,0.69423413]
["bitfinex","BTCUSD",1643792387388,0.064987,38466.0,38465.0,0.78194328]
["bitfinex","BTCUSD",1643792387789,0.06497,38468.0,38466.0,0.06497]
["bitfinex","BTCUSD",1643792388047,0.00132984,38475.0,38466.0,0.06497]
["bitfinex","BTCUSD",1643792388048,0.00132984,38475.0,38467.0,0.56886585]
["bitfinex","BTCUSD",1643792388247,0.00132984,38475.0,38473.0,0.24061866]
["bitfinex","BTCUSD",1643792388447,0.129935,38474.0,38473.0,0.24061866]
["bitfinex","BTCUSD",1643792388646,0.129935,38474.0,38473.0,0.59101466]
["bitfinex","BTCUSD",1643792389046,0.129935,38474.0,38473.0,0.350396]
["bitfinex","BTCUSD",1643792389249,0.179935,38474.0,38472.0,0.34010038]
["bitfinex","BTCUSD",1643792389448,0.179935,38474.0,38470.0,0.25806391]
["bitfinex","BTCUSD",1643792389652,0.179935,38474.0,38470.0,0.15]
["bitfinex","BTCUSD",1643792389850,0.179935,38474.0,38471.0,0.1437576]
["bitfinex","BTCUSD",1643792390053,0.179935,38474.0,38469.0,0.15516075]
["bitfinex","BTCUSD",1643792390255,0.41702995,38474.0,38469.0,0.15516075]
["bitfinex","BTCUSD",1643792390451,0.41702995,38474.0,38470.0,0.064973]
["bitfinex","BTCUSD",1643792391453,0.41702995,38474.0,38471.0,0.1433481]
["bitfinex","BTCUSD",1643792392290,0.129935,38474.0,38471.0,0.1433481]
["bitfinex","BTCUSD",1643792392887,0.179935,38474.0,38471.0,0.1433481]
["bitfinex","BTCUSD",1643792393288,0.179935,38474.0,38471.0,0.2433481]
["bitfinex","BTCUSD",1643792393787,0.179935,38474.0,38472.0,0.24482941]
["bitfinex","BTCUSD",1643792393987,0.129935,38474.0,38473.0,0.14739128]
["bitfinex","BTCUSD",1643792394188,0.12983133,38474.0,38473.0,0.49778728]
["bitfinex","BTCUSD",1643792394687,0.12983133,38474.0,38473.0,0.350396]
["bitfinex","BTCUSD",1643792394890,0.17983133,38474.0,38473.0,0.350396]
["bitfinex","BTCUSD",1643792396940,0.04100562,38473.0,38470.0,0.129945]
["bitfinex","BTCUSD",1643792397142,0.04100562,38473.0,38468.0,0.064975]
["bitfinex","BTCUSD",1643792397340,0.17983133,38474.0,38468.0,0.00129651]
["bitfinex","BTCUSD",1643792397341,0.064979,38472.0,38468.0,0.00129651]
["bitfinex","BTCUSD",1643792397546,0.26773318,38470.0,38468.0,0.00129651]
["bitfinex","BTCUSD",1643792397741,0.22211613,38469.0,38468.0,0.00129651]
["bitfinex","BTCUSD",1643792398341,0.05,38468.0,38463.0,0.38331513]
["bitfinex","BTCUSD",1643792398541,0.05,38468.0,38467.0,0.00129656]
["bitfinex","BTCUSD",1643792399387,0.21034677,38468.0,38462.0,0.01863809]
["bitfinex","BTCUSD",1643792399588,0.27533277,38468.0,38466.0,0.00129659]
["bitfinex","BTCUSD",1643792399788,0.114986,38468.0,38466.0,0.00129659]
["bitfinex","BTCUSD",1643792400587,0.114986,38468.0,38462.0,0.01863809]
["bitfinex","BTCUSD",1643792400787,0.114986,38468.0,38465.0,0.00129661]
["bitfinex","BTCUSD",1643792401690,0.16256787,38467.0,38465.0,0.00129661]
["bitfinex","BTCUSD",1643792401989,0.114986,38468.0,38465.0,0.00129663]
["bitfinex","BTCUSD",1643792402188,0.00395936,38466.0,38465.0,0.00129663]
["bitfinex","BTCUSD",1643792403037,0.00395936,38466.0,38463.0,0.30087895]
["bitfinex","BTCUSD",1643792403241,0.064987,38466.0,38464.0,0.00129666]
["bitfinex","BTCUSD",1643792403636,0.00395936,38465.0,38464.0,0.00129666]
["bitfinex","BTCUSD",1643792403837,0.00395936,38465.0,38464.0,0.25129666]
["bitfinex","BTCUSD",1643792404038,0.00395936,38465.0,38464.0,0.00129666]
["bitfinex","BTCUSD",1643792404238,0.00395936,38465.0,38463.0,0.064987]
["bitfinex","BTCUSD",1643792404439,0.07469647,38464.0,38463.0,0.00129669]
["bitfinex","BTCUSD",1643792404841,0.064987,38466.0,38463.0,0.00129669]
["bitfinex","BTCUSD",1643792405243,0.00395936,38464.0,38463.0,0.00129669]
["bitfinex","BTCUSD",1643792405444,0.00395936,38464.0,38463.0,0.350396]
["bitfinex","BTCUSD",1643792405643,0.00395936,38464.0,38463.0,0.46667969]
["bitfinex","BTCUSD",1643792405841,0.00395936,38464.0,38463.0,0.62648536]
["bitfinex","BTCUSD",1643792406042,0.00395936,38464.0,38463.0,1.263957]
["bitfinex","BTCUSD",1643792406241,0.00395936,38464.0,38463.0,0.88064187]
["bitfinex","BTCUSD",1643792406687,0.00395936,38464.0,38463.0,0.81953951]
["bitfinex","BTCUSD",1643792407489,0.00395936,38464.0,38463.0,0.97941969]
["bitfinex","BTCUSD",1643792407688,0.00356343,38464.0,38463.0,1.28161969]
["bitfinex","BTCUSD",1643792407887,0.064974,38468.0,38464.0,0.064972]
["bitfinex","BTCUSD",1643792408090,0.2988764,38474.0,38466.0,0.194913]
["bitfinex","BTCUSD",1643792408288,0.03442687,38473.0,38467.0,0.350396]
["bitfinex","BTCUSD",1643792408490,0.03442687,38473.0,38467.0,0.400396]
["bitfinex","BTCUSD",1643792408688,0.129943,38474.0,38468.0,0.1522]
["bitfinex","BTCUSD",1643792408888,0.064969,38473.0,38469.0,0.63454027]
["bitfinex","BTCUSD",1643792409089,0.064969,38473.0,38470.0,0.27025002]
["bitfinex","BTCUSD",1643792409288,0.064969,38473.0,38472.0,0.15356202]
["bitfinex","BTCUSD",1643792409489,0.064969,38473.0,38472.0,0.50395802]
["bitfinex","BTCUSD",1643792409688,0.06853243,38473.0,38472.0,0.55395802]
["bitfinex","BTCUSD",1643792409888,0.06853243,38473.0,38472.0,0.65395802]
["bitfinex","BTCUSD",1643792410089,0.00356343,38473.0,38472.0,0.65395802]
["bitfinex","BTCUSD",1643792411145,0.03747486,38473.0,38472.0,0.65395802]
["bitfinex","BTCUSD",1643792411346,0.03747486,38473.0,38472.0,0.50395802]
["bitfinex","BTCUSD",1643792411547,0.03747486,38473.0,38472.0,0.15356202]
["bitfinex","BTCUSD",1643792413350,0.90882849,38473.0,38472.0,0.03686202]
["bitfinex","BTCUSD",1643792413548,0.91821526,38473.0,38472.0,0.03686202]
["bitfinex","BTCUSD",1643792414048,0.74928186,38473.0,38472.0,0.03686202]
["bitfinex","BTCUSD",1643792414287,0.80148186,38473.0,38472.0,0.03686202]
["bitfinex","BTCUSD",1643792414487,0.80148186,38473.0,38468.0,0.00129651]
["bitfinex","BTCUSD",1643792414488,0.66813314,38469.0,38468.0,0.00129651]
["bitfinex","BTCUSD",1643792414687,0.73214014,38469.0,38468.0,0.00129651]
["bitfinex","BTCUSD",1643792415090,0.7,38468.0,38458.0,0.53518541]
["bitfinex","BTCUSD",1643792415287,0.75,38468.0,38467.0,0.00129656]
["bitfinex","BTCUSD",1643792415488,0.814007,38468.0,38467.0,0.00129656]
["bitfinex","BTCUSD",1643792415689,1.0942848,38468.0,38467.0,0.00129656]
["bitfinex","BTCUSD",1643792415892,1.4769253,38468.0,38467.0,0.00129656]
["bitfinex","BTCUSD",1643792416089,1.5269253,38468.0,38467.0,0.00129656]
["bitfinex","BTCUSD",1643792416290,0.3305246,38460.0,38456.0,0.0185597]
["bitfinex","BTCUSD",1643792416489,0.065004,38459.0,38456.0,0.0185597]
["bitfinex","BTCUSD",1643792416690,0.115004,38459.0,38456.0,0.0185597]
["bitfinex","BTCUSD",1643792417089,0.115004,38459.0,38453.0,0.38360111]
["bitfinex","BTCUSD",1643792417288,0.115004,38459.0,38452.0,0.38360111]
["bitfinex","BTCUSD",1643792417490,0.06500716,38458.0,38451.0,0.54294403]
["bitfinex","BTCUSD",1643792417691,0.065013,38457.0,38454.0,0.00064687]
["bitfinex","BTCUSD",1643792417945,0.00356343,38455.0,38454.0,0.00064687]
["bitfinex","BTCUSD",1643792418136,0.0522,38455.0,38454.0,0.00064687]
["bitfinex","BTCUSD",1643792418837,0.06501258,38454.0,38453.0,0.00129055]
["bitfinex","BTCUSD",1643792419841,0.06501258,38454.0,38452.0,0.03686202]
["bitfinex","BTCUSD",1643792420041,0.06501258,38454.0,38452.0,0.0381526]
["bitfinex","BTCUSD",1643792420242,0.065015,38455.0,38453.0,0.43948824]
["bitfinex","BTCUSD",1643792420442,0.065015,38455.0,38453.0,0.350396]
["bitfinex","BTCUSD",1643792421044,0.00356343,38454.0,38453.0,0.350396]
["bitfinex","BTCUSD",1643792421242,0.00356343,38454.0,38453.0,0.450396]
["bitfinex","BTCUSD",1643792422995,0.00356343,38454.0,38453.0,0.54324701]
["bitfinex","BTCUSD",1643792423195,0.00356343,38454.0,38453.0,0.54512857]
["bitfinex","BTCUSD",1643792423393,0.00356343,38454.0,38453.0,1.55611873]
["bitfinex","BTCUSD",1643792423394,0.00320709,38454.0,38453.0,1.55611873]
["bitfinex","BTCUSD",1643792423597,0.00320709,38454.0,38453.0,1.62110773]
["bitfinex","BTCUSD",1643792423793,0.00320709,38454.0,38453.0,1.46169285]
["bitfinex","BTCUSD",1643792423994,0.00320709,38454.0,38453.0,0.86169285]
["bitfinex","BTCUSD",1643792424193,0.00320709,38454.0,38453.0,0.8343038]
["bitfinex","BTCUSD",1643792424393,0.00320709,38454.0,38453.0,0.67510657]
["bitfinex","BTCUSD",1643792424594,0.00320709,38454.0,38453.0,1.02510657]
["bitfinex","BTCUSD",1643792424993,0.00320709,38454.0,38453.0,0.71196859]
["bitfinex","BTCUSD",1643792425641,0.00320709,38454.0,38453.0,0.71696859]
["bitfinex","BTCUSD",1643792425840,0.00320709,38454.0,38453.0,0.71196859]
["bitfinex","BTCUSD",1643792429489,0.00320709,38454.0,38453.0,0.61723602]
["bitfinex","BTCUSD",1643792431288,0.00320709,38454.0,38453.0,0.51723602]
["bitfinex","BTCUSD",1643792431689,0.00320709,38454.0,38453.0,0.38725802]
["bitfinex","BTCUSD",1643792431889,0.00320709,38454.0,38453.0,0.03686202]
["bitfinex","BTCUSD",1643792432489,0.04851332,38454.0,38453.0,0.03686202]
["bitfinex","BTCUSD",1643792432689,0.27478518,38454.0,38453.0,0.03686202]
["bitfinex","BTCUSD",1643792434247,0.49094878,38454.0,38453.0,0.03686202]
["bitfinex","BTCUSD",1643792434446,0.94784255,38454.0,38452.0,0.00129058]
["bitfinex","BTCUSD",1643792434647,0.91569197,38453.0,38452.0,0.00129058]
["bitfinex","BTCUSD",1643792434847,0.98286017,38453.0,38452.0,0.00129058]
["bitfinex","BTCUSD",1643792435447,1.02256109,38453.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792435645,0.03840238,38451.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792435845,0.26246798,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792436248,0.3062616,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792436697,0.065024,38447.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792437593,0.065024,38447.0,38446.0,0.350396]
["bitfinex","BTCUSD",1643792437794,0.065024,38447.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792437994,0.065024,38447.0,38445.0,0.10214082]
["bitfinex","BTCUSD",1643792438593,0.065024,38447.0,38445.0,0.00214082]
["bitfinex","BTCUSD",1643792438794,0.30241097,38447.0,38445.0,0.00214082]
["bitfinex","BTCUSD",1643792438995,0.04559456,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792439394,0.00320709,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792439594,0.05152797,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792439793,0.04787263,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792441247,0.09787263,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792441453,0.6483165,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792441646,0.6103879,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792441849,0.56501409,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792442348,0.69450545,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792442547,0.56501409,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792443149,0.06501409,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792443348,0.05320709,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792443548,0.00320709,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792444394,0.23824006,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792444591,0.23842876,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792444792,0.4058667,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792445192,0.25023576,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792445393,0.90406043,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792445995,0.75023576,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792446397,0.85243576,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792447397,1.35243576,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792447798,1.40243576,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792448244,1.60243576,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792448945,1.70243576,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792449146,1.93253876,38446.0,38445.0,0.00085]
["bitfinex","BTCUSD",1643792449344,1.93253876,38446.0,38435.0,0.0051645]
["bitfinex","BTCUSD",1643792449345,0.05,38442.0,38435.0,0.0051645]
["bitfinex","BTCUSD",1643792449547,0.29358014,38437.0,38435.0,0.0051645]
["bitfinex","BTCUSD",1643792449843,1.00955268,38436.0,38425.0,0.00010817]
["bitfinex","BTCUSD",1643792450043,0.34774568,38436.0,38424.0,0.27614713]
["bitfinex","BTCUSD",1643792450245,0.23965747,38434.0,38426.0,0.29124067]
["bitfinex","BTCUSD",1643792450442,0.08743582,38432.0,38426.0,0.29124067]
["bitfinex","BTCUSD",1643792450642,0.13963582,38432.0,38429.0,0.27358217]
["bitfinex","BTCUSD",1643792450844,0.0522,38432.0,38429.0,0.27358217]
["bitfinex","BTCUSD",1643792451042,0.0522,38432.0,38430.0,0.350396]
["bitfinex","BTCUSD",1643792451246,0.00320709,38431.0,38430.0,0.480474]
["bitfinex","BTCUSD",1643792451444,0.1204,38443.0,38430.0,0.730474]
["bitfinex","BTCUSD",1643792451695,0.1204,38443.0,38437.0,0.30435924]
["bitfinex","BTCUSD",1643792451696,0.130086,38439.0,38437.0,0.30435924]
["bitfinex","BTCUSD",1643792451894,0.5,38438.0,38431.0,0.12229047]
["bitfinex","BTCUSD",1643792452295,0.5,38438.0,38435.0,2.22253268]
["bitfinex","BTCUSD",1643792452493,0.09908276,38440.0,38435.0,2.22253268]
["bitfinex","BTCUSD",1643792452494,0.09908276,38440.0,38437.0,0.31614198]
["bitfinex","BTCUSD",1643792452895,0.00273083,38438.0,38437.0,0.55186204]
["bitfinex","BTCUSD",1643792453094,0.00273083,38438.0,38437.0,1.03052041]
["bitfinex","BTCUSD",1643792453296,0.00273083,38438.0,38437.0,1.13052041]
["bitfinex","BTCUSD",1643792454394,0.00273083,38438.0,38437.0,0.76653798]
["bitfinex","BTCUSD",1643792454798,0.00285547,38438.0,38437.0,0.76653798]
["bitfinex","BTCUSD",1643792455096,0.00285547,38438.0,38436.0,0.00117617]
["bitfinex","BTCUSD",1643792455297,0.00012464,38438.0,38436.0,0.00117617]
["bitfinex","BTCUSD",1643792455947,0.00012464,38438.0,38433.0,0.29285299]
["bitfinex","BTCUSD",1643792456146,0.00012464,38438.0,38435.0,0.00117618]
["bitfinex","BTCUSD",1643792456947,0.00273083,38436.0,38435.0,0.00117618]
["bitfinex","BTCUSD",1643792457150,0.00273083,38436.0,38430.0,0.230062]
["bitfinex","BTCUSD",1643792457347,0.09549658,38438.0,38435.0,0.00117619]
["bitfinex","BTCUSD",1643792457848,0.00012464,38438.0,38435.0,0.00117619]
["bitfinex","BTCUSD",1643792458049,0.05,38437.0,38435.0,0.00117619]
["bitfinex","BTCUSD",1643792458253,0.00012464,38438.0,38435.0,0.00117619]
["bitfinex","BTCUSD",1643792458450,0.00273083,38436.0,38434.0,0.0011762]
["bitfinex","BTCUSD",1643792458650,0.00012464,38438.0,38434.0,0.0011762]
["bitfinex","BTCUSD",1643792459051,0.065041,38436.0,38434.0,0.0011762]
["bitfinex","BTCUSD",1643792459491,0.065041,38436.0,38429.0,0.65775734]
["bitfinex","BTCUSD",1643792459696,0.06516566,38436.0,38433.0,0.00120776]
["bitfinex","BTCUSD",1643792459893,0.24743449,38434.0,38433.0,0.00120776]
["bitfinex","BTCUSD",1643792460094,0.25016532,38434.0,38433.0,0.00120776]
["bitfinex","BTCUSD",1643792460694,0.25016532,38434.0,38429.0,0.01845539]
["bitfinex","BTCUSD",1643792460897,0.25016532,38434.0,38432.0,0.00120779]
["bitfinex","BTCUSD",1643792461100,0.25016532,38434.0,38433.0,0.28168721]
["bitfinex","BTCUSD",1643792461101,0.24743449,38434.0,38433.0,0.28168721]
["bitfinex","BTCUSD",1643792461596,0.25016532,38434.0,38433.0,0.28168721]
["bitfinex","BTCUSD",1643792461797,0.25016532,38434.0,38432.0,0.00120779]
["bitfinex","BTCUSD",1643792461997,0.25016532,38434.0,38428.0,0.14751677]
["bitfinex","BTCUSD",1643792462200,0.065047,38433.0,38432.0,0.00120779]
["bitfinex","BTCUSD",1643792463047,0.05854231,38433.0,38432.0,0.00120779]
["bitfinex","BTCUSD",1643792463246,0.05854231,38433.0,38431.0,0.28487556]
["bitfinex","BTCUSD",1643792463447,0.0879629,38436.0,38431.0,0.28487556]
["bitfinex","BTCUSD",1643792463448,0.1530039,38436.0,38432.0,0.14550196]
["bitfinex","BTCUSD",1643792463645,0.1530039,38436.0,38431.0,0.28607629]
["bitfinex","BTCUSD",1643792463847,0.14946225,38436.0,38431.0,0.28607629]
["bitfinex","BTCUSD",1643792464447,0.14946225,38436.0,38431.0,0.28487556]
["bitfinex","BTCUSD",1643792464647,6.259e-05,38433.0,38432.0,0.00120072]
["bitfinex","BTCUSD",1643792464850,6.259e-05,38433.0,38432.0,0.35159672]
["bitfinex","BTCUSD",1643792465246,6.259e-05,38433.0,38432.0,0.49547881]
["bitfinex","BTCUSD",1643792465447,6.259e-05,38433.0,38432.0,0.76024917]
["bitfinex","BTCUSD",1643792465647,6.259e-05,38433.0,38432.0,0.75904845]
["bitfinex","BTCUSD",1643792466048,6.259e-05,38433.0,38432.0,0.49427809]
["bitfinex","BTCUSD",1643792466249,0.00279342,38433.0,38432.0,0.350396]
["bitfinex","BTCUSD",1643792466451,0.00279342,38433.0,38432.0,0.49328258]
["bitfinex","BTCUSD",1643792468298,0.00279342,38433.0,38432.0,0.59328258]
["bitfinex","BTCUSD",1643792468696,0.00279342,38433.0,38432.0,1.01310455]
["bitfinex","BTCUSD",1643792469194,0.00279342,38433.0,38432.0,1.12892938]
["bitfinex","BTCUSD",1643792469396,0.00279342,38433.0,38432.0,1.2654907]
["bitfinex","BTCUSD",1643792469595,0.00279342,38433.0,38432.0,1.18112938]
["bitfinex","BTCUSD",1643792469998,0.00279342,38433.0,38432.0,1.38112938]
["bitfinex","BTCUSD",1643792470463,6.209e-05,38434.0,38433.0,0.7]
["bitfinex","BTCUSD",1643792470648,2.09e-06,38434.0,38433.0,1.1382428]
["bitfinex","BTCUSD",1643792470850,2.09e-06,38434.0,38433.0,1.2382428]
["bitfinex","BTCUSD",1643792473351,0.16621891,38451.0,38444.0,0.065016]
["bitfinex","BTCUSD",1643792473551,0.04741891,38451.0,38445.0,0.14724773]
["bitfinex","BTCUSD",1643792475203,0.065013,38453.0,38446.0,0.415408]
["bitfinex","BTCUSD",1643792475403,0.252627,38456.0,38453.0,0.23580751]
["bitfinex","BTCUSD",1643792475404,0.1226,38456.0,38453.0,0.23580751]
["bitfinex","BTCUSD",1643792475700,0.449808,38457.0,38447.0,0.26485994]
["bitfinex","BTCUSD",1643792475899,0.03874615,38456.0,38448.0,0.0522]
["bitfinex","BTCUSD",1643792476100,0.04345077,38455.0,38449.0,0.14813918]
["bitfinex","BTCUSD",1643792476302,0.33889153,38457.0,38449.0,0.14813918]
["bitfinex","BTCUSD",1643792476502,0.37422471,38457.0,38449.0,0.14813918]
["bitfinex","BTCUSD",1643792476701,0.04298701,38456.0,38450.0,0.22649312]
["bitfinex","BTCUSD",1643792477002,0.06501,38455.0,38451.0,0.14412761]
["bitfinex","BTCUSD",1643792478148,0.40389653,38457.0,38451.0,0.14412761]
["bitfinex","BTCUSD",1643792478349,0.04671079,38456.0,38451.0,0.14412761]
["bitfinex","BTCUSD",1643792478953,0.32536328,38457.0,38452.0,0.0522]
["bitfinex","BTCUSD",1643792479351,0.03600066,38456.0,38452.0,0.0522]
["bitfinex","BTCUSD",1643792479553,0.065014,38454.0,38452.0,0.0522]
["bitfinex","BTCUSD",1643792479753,0.1101684,38454.0,38449.0,0.02077578]
["bitfinex","BTCUSD",1643792480053,0.03607986,38451.0,38449.0,0.02077578]
["bitfinex","BTCUSD",1643792480355,0.03607986,38451.0,38446.0,0.0522]
["bitfinex","BTCUSD",1643792480356,0.04403724,38450.0,38446.0,0.0522]
["bitfinex","BTCUSD",1643792480554,0.04403724,38450.0,38447.0,0.350396]
["bitfinex","BTCUSD",1643792480755,0.04403724,38450.0,38444.0,0.130016]
["bitfinex","BTCUSD",1643792480955,0.17408324,38450.0,38442.0,0.14906227]
["bitfinex","BTCUSD",1643792481153,0.03995025,38449.0,38442.0,0.14343925]
["bitfinex","BTCUSD",1643792481354,0.13497203,38448.0,38442.0,0.1446411]
["bitfinex","BTCUSD",1643792481695,0.04486412,38447.0,38443.0,0.350396]
["bitfinex","BTCUSD",1643792482699,0.04486412,38447.0,38443.0,0.6328933]
["bitfinex","BTCUSD",1643792483300,0.04486412,38447.0,38444.0,0.14251511]
["bitfinex","BTCUSD",1643792483501,0.04486412,38447.0,38445.0,0.350396]
["bitfinex","BTCUSD",1643792483701,0.04486412,38447.0,38444.0,0.14249265]
["bitfinex","BTCUSD",1643792484100,0.04486412,38447.0,38443.0,0.2824973]
["bitfinex","BTCUSD",1643792484302,0.04486412,38447.0,38444.0,0.350396]
["bitfinex","BTCUSD",1643792484904,0.00012183,38446.0,38444.0,0.350396]
["bitfinex","BTCUSD",1643792486648,0.03998595,38447.0,38444.0,0.350396]
["bitfinex","BTCUSD",1643792487048,0.03998595,38447.0,38442.0,0.14566503]
["bitfinex","BTCUSD",1643792487249,0.17003595,38447.0,38443.0,0.350396]
["bitfinex","BTCUSD",1643792487548,0.17003595,38447.0,38442.0,0.00120185]
["bitfinex","BTCUSD",1643792487549,0.08738942,38446.0,38442.0,0.00120185]
["bitfinex","BTCUSD",1643792487749,0.04456941,38445.0,38443.0,0.350396]
["bitfinex","BTCUSD",1643792487948,0.04209212,38444.0,38443.0,0.350396]
["bitfinex","BTCUSD",1643792488151,0.05,38446.0,38443.0,0.350396]
["bitfinex","BTCUSD",1643792488348,0.04486676,38445.0,38443.0,0.350396]
["bitfinex","BTCUSD",1643792488549,0.03813026,38444.0,38442.0,0.35159783]
["bitfinex","BTCUSD",1643792488749,0.065025,38445.0,38442.0,0.35159783]
["bitfinex","BTCUSD",1643792488949,0.03581899,38444.0,38442.0,0.35159783]
["bitfinex","BTCUSD",1643792489204,0.065025,38445.0,38442.0,0.00120183]
["bitfinex","BTCUSD",1643792489401,0.0367608,38444.0,38442.0,0.00120183]
["bitfinex","BTCUSD",1643792489604,0.17463249,38442.0,38438.0,0.38394988]
["bitfinex","BTCUSD",1643792489805,0.03769796,38441.0,38438.0,0.38394988]
["bitfinex","BTCUSD",1643792490102,0.065035,38440.0,38438.0,0.38394988]
["bitfinex","BTCUSD",1643792490304,0.04432295,38439.0,38437.0,0.38394988]
["bitfinex","BTCUSD",1643792490502,0.03989066,38439.0,38438.0,0.350396]
["bitfinex","BTCUSD",1643792490902,0.03989066,38439.0,38437.0,0.00120191]
["bitfinex","BTCUSD",1643792491903,0.06504,38438.0,38433.0,0.6041853]
["bitfinex","BTCUSD",1643792492103,0.06504,38438.0,38436.0,0.00120192]
["bitfinex","BTCUSD",1643792492303,0.03803175,38437.0,38436.0,0.00120192]
["bitfinex","BTCUSD",1643792492503,0.06504,38438.0,38436.0,0.00120192]
["bitfinex","BTCUSD",1643792492705,0.40591452,38437.0,38436.0,0.00120192]
["bitfinex","BTCUSD",1643792492958,0.24840332,38437.0,38436.0,0.00120192]
["bitfinex","BTCUSD",1643792493153,0.24840332,38437.0,38434.0,0.21561946]
["bitfinex","BTCUSD",1643792493356,0.09856617,38436.0,38435.0,0.00120195]
["bitfinex","BTCUSD",1643792494354,0.14856617,38436.0,38433.0,0.010402]
["bitfinex","BTCUSD",1643792494555,0.21361917,38436.0,38434.0,0.00120197]
["bitfinex","BTCUSD",1643792494754,0.16361917,38436.0,38434.0,0.00120197]
["bitfinex","BTCUSD",1643792495155,0.16361917,38436.0,38435.0,0.33]
["bitfinex","BTCUSD",1643792496358,0.065053,38436.0,38435.0,0.33]
["bitfinex","BTCUSD",1643792497410,0.065035,38439.0,38435.0,0.680396]
["bitfinex","BTCUSD",1643792497609,0.065035,38439.0,38435.0,0.33]
["bitfinex","BTCUSD",1643792498109,0.065035,38439.0,38435.0,0.33120195]
["bitfinex","BTCUSD",1643792498709,0.065035,38439.0,38435.0,0.74261473]
["bitfinex","BTCUSD",1643792498909,0.065035,38439.0,38435.0,0.33120195]
["bitfinex","BTCUSD",1643792499209,0.065035,38439.0,38435.0,0.33]
["bitfinex","BTCUSD",1643792499410,0.065035,38439.0,38436.0,0.31670632]
["bitfinex","BTCUSD",1643792499811,0.065035,38439.0,38438.0,2.004263]
["bitfinex","BTCUSD",1643792500753,0.065035,38439.0,38437.0,0.00120193]
["bitfinex","BTCUSD",1643792501650,0.065035,38439.0,38435.0,0.33]
["bitfinex","BTCUSD",1643792501950,0.065035,38439.0,38436.0,0.00120193]
["bitfinex","BTCUSD",1643792502652,0.03401408,38438.0,38436.0,0.00120193]
["bitfinex","BTCUSD",1643792502851,0.16409508,38438.0,38435.0,0.33]
["bitfinex","BTCUSD",1643792503052,0.04270096,38437.0,38436.0,0.00120194]
["bitfinex","BTCUSD",1643792503251,0.180081,38438.0,38436.0,0.00120194]
["bitfinex","BTCUSD",1643792503450,0.03831976,38437.0,38436.0,0.00120194]
["bitfinex","BTCUSD",1643792503653,0.180081,38438.0,38436.0,0.00120194]
["bitfinex","BTCUSD",1643792503950,0.03846048,38437.0,38435.0,0.33]
["bitfinex","BTCUSD",1643792504205,0.04351723,38436.0,38435.0,0.33120195]
["bitfinex","BTCUSD",1643792505205,0.04351723,38436.0,38435.0,0.33]
["bitfinex","BTCUSD",1643792505807,0.04357964,38436.0,38435.0,0.33]
["bitfinex","BTCUSD",1643792506408,0.04357964,38436.0,38435.0,0.47380694]
["bitfinex","BTCUSD",1643792506608,0.04357964,38436.0,38435.0,0.82420294]
["bitfinex","BTCUSD",1643792506807,0.04364205,38436.0,38435.0,0.82420294]
["bitfinex","BTCUSD",1643792507610,0.03738731,38436.0,38435.0,0.82420294]
["bitfinex","BTCUSD",1643792507809,0.03744972,38436.0,38435.0,0.82420294]
["bitfinex","BTCUSD",1643792508054,0.03744972,38436.0,38435.0,0.92420294]
["bitfinex","BTCUSD",1643792508256,0.00018723,38436.0,38435.0,1.02832597]
["bitfinex","BTCUSD",1643792508855,0.00024964,38436.0,38435.0,1.02832597]
["bitfinex","BTCUSD",1643792509053,0.00024964,38436.0,38435.0,0.96329697]
["bitfinex","BTCUSD",1643792509257,6.134e-05,38439.0,38436.0,0.35]
["bitfinex","BTCUSD",1643792509454,6.134e-05,38439.0,38437.0,0.14824496]
["bitfinex","BTCUSD",1643792509852,0.31560589,38441.0,38437.0,0.14824496]
["bitfinex","BTCUSD",1643792510054,0.06509441,38439.0,38437.0,0.21327496]
["bitfinex","BTCUSD",1643792510356,0.0373484,38438.0,38437.0,0.58275136]
["bitfinex","BTCUSD",1643792510552,0.0373484,38438.0,38437.0,1.13706766]
["bitfinex","BTCUSD",1643792510754,0.0373484,38438.0,38436.0,0.3855919]
["bitfinex","BTCUSD",1643792510954,0.0373484,38438.0,38436.0,0.00120193]
["bitfinex","BTCUSD",1643792511153,0.0873484,38438.0,38435.0,0.71438997]
["bitfinex","BTCUSD",1643792511355,0.130091,38437.0,38435.0,0.33120195]
["bitfinex","BTCUSD",1643792511805,0.04937946,38436.0,38435.0,0.33120195]
["bitfinex","BTCUSD",1643792512006,0.04937946,38436.0,38435.0,0.47517684]
["bitfinex","BTCUSD",1643792512205,0.04937946,38436.0,38435.0,0.33120195]
["bitfinex","BTCUSD",1643792512408,0.04937946,38436.0,38435.0,0.33]
["bitfinex","BTCUSD",1643792512805,0.04937946,38436.0,38435.0,0.82364356]
["bitfinex","BTCUSD",1643792513006,0.04944187,38436.0,38435.0,0.680396]
["bitfinex","BTCUSD",1643792513507,0.05069674,38436.0,38435.0,0.680396]
["bitfinex","BTCUSD",1643792513907,0.05069674,38436.0,38435.0,0.33]
["bitfinex","BTCUSD",1643792514111,0.05075915,38436.0,38435.0,0.33]
["bitfinex","BTCUSD",1643792514308,0.05201402,38436.0,38435.0,0.65965599]
["bitfinex","BTCUSD",1643792514508,0.05201402,38436.0,38435.0,1.01005199]
["bitfinex","BTCUSD",1643792514809,0.05317435,38436.0,38435.0,1.01005199]
["bitfinex","BTCUSD",1643792515008,0.05317435,38436.0,38435.0,0.680396]
["bitfinex","BTCUSD",1643792515470,0.05442922,38436.0,38435.0,0.930396]
["bitfinex","BTCUSD",1643792515662,0.05442922,38436.0,38435.0,1.37178746]
["bitfinex","BTCUSD",1643792515863,0.05558955,38436.0,38435.0,1.37178746]
["bitfinex","BTCUSD",1643792516061,0.05558955,38436.0,38435.0,1.12178746]
["bitfinex","BTCUSD",1643792516462,0.05684442,38436.0,38435.0,1.12178746]
["bitfinex","BTCUSD",1643792516664,0.00746496,38436.0,38435.0,1.12178746]
["bitfinex","BTCUSD",1643792516862,0.05382292,38436.0,38435.0,1.18681746]
["bitfinex","BTCUSD",1643792517063,0.05382292,38436.0,38435.0,1.12178746]
["bitfinex","BTCUSD",1643792517364,0.04518674,38436.0,38435.0,1.12178746]
["bitfinex","BTCUSD",1643792517562,0.04644161,38436.0,38435.0,1.12178746]
["bitfinex","BTCUSD",1643792517862,0.03822295,38436.0,38435.0,0.680396]
["bitfinex","BTCUSD",1643792518463,0.02222295,38436.0,38435.0,0.680396]
["bitfinex","BTCUSD",1643792518662,0.02347782,38436.0,38435.0,0.680396]
["bitfinex","BTCUSD",1643792518861,0.02463815,38436.0,38435.0,0.680396]
["bitfinex","BTCUSD",1643792519302,0.05720281,38436.0,38435.0,1.20107935]
["bitfinex","BTCUSD",1643792519501,0.05720281,38436.0,38435.0,0.81668938]
["bitfinex","BTCUSD",1643792519502,0.01358051,38436.0,38435.0,0.81668938]
["bitfinex","BTCUSD",1643792519701,0.01358051,38436.0,38435.0,0.86888938]
["bitfinex","BTCUSD",1643792519703,0.01483538,38436.0,38435.0,0.86888938]
["bitfinex","BTCUSD",1643792519900,0.01599571,38436.0,38435.0,0.91888938]
["bitfinex","BTCUSD",1643792520301,0.0072456,38447.0,38437.0,0.7]
["bitfinex","BTCUSD",1643792520501,0.0072456,38447.0,38446.0,1.11772735]
["bitfinex","BTCUSD",1643792520702,0.0072456,38447.0,38446.0,0.7023487]
["bitfinex","BTCUSD",1643792521401,0.05392692,38447.0,38446.0,1.04148539]
["bitfinex","BTCUSD",1643792521604,0.0072456,38447.0,38446.0,1.04148539]
["bitfinex","BTCUSD",1643792521808,0.03599256,38448.0,38447.0,0.4]
["bitfinex","BTCUSD",1643792522002,0.03599256,38448.0,38447.0,0.750396]
["bitfinex","BTCUSD",1643792524356,0.1174,38456.0,38448.0,0.065008]
["bitfinex","BTCUSD",1643792524552,0.00111882,38458.0,38449.0,0.52102638]
["bitfinex","BTCUSD",1643792524754,0.00111882,38458.0,38453.0,0.05]
["bitfinex","BTCUSD",1643792525152,0.00111882,38458.0,38453.0,0.2758844]
["bitfinex","BTCUSD",1643792525653,0.09181503,38460.0,38453.0,0.2758844]
["bitfinex","BTCUSD",1643792525852,0.00111905,38458.0,38453.0,0.2758844]
["bitfinex","BTCUSD",1643792526053,0.065003,38456.0,38453.0,0.2758844]
["bitfinex","BTCUSD",1643792526252,0.065003,38456.0,38453.0,0.2965387]
["bitfinex","BTCUSD",1643792526452,0.065003,38456.0,38453.0,0.3408894]
["bitfinex","BTCUSD",1643792526713,0.065003,38456.0,38454.0,0.14168752]
["bitfinex","BTCUSD",1643792526917,0.065003,38456.0,38453.0,0.3408894]
["bitfinex","BTCUSD",1643792528718,0.115003,38456.0,38453.0,0.3408894]
["bitfinex","BTCUSD",1643792529420,0.115003,38456.0,38453.0,0.2758844]
["bitfinex","BTCUSD",1643792529818,0.065003,38456.0,38453.0,0.2758844]
["bitfinex","BTCUSD",1643792530219,0.115003,38456.0,38453.0,0.05]
["bitfinex","BTCUSD",1643792531854,0.115003,38456.0,38453.0,0.115006]
["bitfinex","BTCUSD",1643792531855,0.065003,38456.0,38453.0,0.115006]
["bitfinex","BTCUSD",1643792532059,0.065003,38456.0,38454.0,0.51636986]
["bitfinex","BTCUSD",1643792532258,0.00111901,38458.0,38455.0,0.16597386]
["bitfinex","BTCUSD",1643792532456,0.00111901,38458.0,38456.0,0.402596]
["bitfinex","BTCUSD",1643792532859,0.001,38460.0,38456.0,0.402596]
["bitfinex","BTCUSD",1643792533057,0.00111906,38459.0,38457.0,0.24322371]
["bitfinex","BTCUSD",1643792533256,0.00111906,38459.0,38458.0,0.67159878]
["bitfinex","BTCUSD",1643792533858,0.00111906,38459.0,38458.0,0.77159878]
["bitfinex","BTCUSD",1643792534057,0.001,38460.0,38458.0,0.77159878]
["bitfinex","BTCUSD",1643792534302,0.00211906,38460.0,38459.0,0.46135051]
["bitfinex","BTCUSD",1643792534502,0.00211906,38460.0,38459.0,0.86394651]
["bitfinex","BTCUSD",1643792534706,0.00211906,38460.0,38459.0,0.92893751]
["bitfinex","BTCUSD",1643792535204,0.001,38460.0,38459.0,0.92893751]
["bitfinex","BTCUSD",1643792535601,0.001,38460.0,38459.0,0.97893751]
["bitfinex","BTCUSD",1643792536003,0.001,38460.0,38459.0,0.817587]
["bitfinex","BTCUSD",1643792536201,0.002,38464.0,38459.0,0.817587]
["bitfinex","BTCUSD",1643792536202,0.002,38464.0,38460.0,0.7]
["bitfinex","BTCUSD",1643792536403,0.002,38464.0,38462.0,0.664977]
["bitfinex","BTCUSD",1643792536601,0.002,38464.0,38462.0,1.067573]
["bitfinex","BTCUSD",1643792536804,0.002,38464.0,38462.0,1.167573]
["bitfinex","BTCUSD",1643792537003,0.002,38464.0,38462.0,0.567573]
["bitfinex","BTCUSD",1643792538050,0.002,38464.0,38462.0,0.74006431]
["bitfinex","BTCUSD",1643792539049,0.00332833,38464.0,38462.0,0.74006431]
["bitfinex","BTCUSD",1643792539951,0.002,38464.0,38462.0,0.74006431]
["bitfinex","BTCUSD",1643792540252,0.002,38464.0,38462.0,0.64006431]
["bitfinex","BTCUSD",1643792540253,0.00332833,38464.0,38462.0,0.64006431]
["bitfinex","BTCUSD",1643792540450,0.00332833,38464.0,38462.0,0.79006431]
["bitfinex","BTCUSD",1643792541252,0.002,38464.0,38462.0,0.79006431]
["bitfinex","BTCUSD",1643792541453,0.00332833,38464.0,38462.0,0.79006431]
["bitfinex","BTCUSD",1643792542399,0.002,38464.0,38462.0,0.79006431]
["bitfinex","BTCUSD",1643792542597,0.00332833,38464.0,38462.0,0.79006431]
["bitfinex","BTCUSD",1643792543199,0.00332833,38464.0,38462.0,0.74006431]
["bitfinex","BTCUSD",1643792543399,0.03749308,38464.0,38462.0,0.64006431]
["bitfinex","BTCUSD",1643792543602,0.03616475,38464.0,38462.0,0.64006431]
["bitfinex","BTCUSD",1643792543901,0.03749308,38464.0,38462.0,0.64006431]
["bitfinex","BTCUSD",1643792544903,0.03616475,38464.0,38462.0,0.64006431]
["bitfinex","BTCUSD",1643792545101,0.08749308,38464.0,38462.0,0.64006431]
["bitfinex","BTCUSD",1643792545550,0.03749308,38464.0,38462.0,0.64006431]
["bitfinex","BTCUSD",1643792545949,0.08616475,38464.0,38462.0,0.64006431]
["bitfinex","BTCUSD",1643792546150,0.03616475,38464.0,38462.0,0.64006431]
["bitfinex","BTCUSD",1643792546350,0.08749308,38464.0,38462.0,0.64006431]
["bitfinex","BTCUSD",1643792547152,0.08616475,38464.0,38462.0,0.64006431]
["bitfinex","BTCUSD",1643792547350,0.08749308,38464.0,38462.0,0.467573]
["bitfinex","BTCUSD",1643792547557,0.03749308,38464.0,38462.0,0.467573]
["bitfinex","BTCUSD",1643792547853,0.03625706,38463.0,38462.0,0.402596]
["bitfinex","BTCUSD",1643792548053,0.001,38463.0,38462.0,0.402596]
["bitfinex","BTCUSD",1643792548655,0.001,38463.0,38462.0,0.350396]
["bitfinex","BTCUSD",1643792548855,0.04436655,38463.0,38461.0,0.350396]
["bitfinex","BTCUSD",1643792549055,0.04041636,38462.0,38461.0,0.350396]
["bitfinex","BTCUSD",1643792549302,0.001,38463.0,38461.0,0.450396]
["bitfinex","BTCUSD",1643792549502,0.03368664,38462.0,38461.0,0.350396]
["bitfinex","BTCUSD",1643792549704,0.001,38463.0,38461.0,0.59758691]
["bitfinex","BTCUSD",1643792549904,0.001,38463.0,38462.0,0.14208832]
["bitfinex","BTCUSD",1643792550106,0.001,38463.0,38462.0,0.49248432]
["bitfinex","BTCUSD",1643792550505,0.001,38463.0,38462.0,0.55746932]
["bitfinex","BTCUSD",1643792552404,0.04117865,38463.0,38462.0,0.55746932]
["bitfinex","BTCUSD",1643792552608,0.001,38463.0,38462.0,0.55746932]
["bitfinex","BTCUSD",1643792553254,0.001,38463.0,38462.0,0.951999]
["bitfinex","BTCUSD",1643792553854,0.001,38463.0,38462.0,1.001999]
["bitfinex","BTCUSD",1643792554054,0.001,38463.0,38462.0,1.054199]
["bitfinex","BTCUSD",1643792556803,0.002,38470.0,38462.0,1.054199]
["bitfinex","BTCUSD",1643792556804,0.002,38470.0,38464.0,0.70659497]
["bitfinex","BTCUSD",1643792557005,0.002,38470.0,38466.0,0.19488856]
["bitfinex","BTCUSD",1643792557205,0.002,38470.0,38467.0,0.402596]
["bitfinex","BTCUSD",1643792557809,0.002,38470.0,38469.0,0.34409096]
["bitfinex","BTCUSD",1643792558005,0.002,38470.0,38469.0,0.74668696]
["bitfinex","BTCUSD",1643792558205,0.00268527,38470.0,38469.0,0.84668696]
["bitfinex","BTCUSD",1643792559206,0.002,38470.0,38469.0,0.84668696]
["bitfinex","BTCUSD",1643792559407,0.002,38470.0,38469.0,0.91165396]
["bitfinex","BTCUSD",1643792562960,0.002,38470.0,38469.0,0.467563]
["bitfinex","BTCUSD",1643792563158,0.002,38470.0,38469.0,0.53564811]
["bitfinex","BTCUSD",1643792563962,0.002,38470.0,38469.0,0.53607745]
["bitfinex","BTCUSD",1643792564399,0.002,38470.0,38469.0,0.84435218]
["bitfinex","BTCUSD",1643792565900,0.002,38470.0,38469.0,0.94435218]
["bitfinex","BTCUSD",1643792566903,0.002,38470.0,38469.0,0.82363773]
["bitfinex","BTCUSD",1643792570056,0.002,38470.0,38469.0,0.87363773]
["bitfinex","BTCUSD",1643792570254,0.002,38470.0,38469.0,0.92583773]
["bitfinex","BTCUSD",1643792572906,0.00173836,38470.0,38469.0,0.92583773]
["bitfinex","BTCUSD",1643792579402,0.002,38473.0,38470.0,0.7]
["bitfinex","BTCUSD",1643792579602,0.002,38473.0,38471.0,1.10224957]
["bitfinex","BTCUSD",1643792579802,0.001,38477.0,38472.0,0.7]
["bitfinex","BTCUSD",1643792580003,0.001,38478.0,38473.0,1.21856986]
["bitfinex","BTCUSD",1643792580303,0.3090174,38482.0,38478.0,0.7]
["bitfinex","BTCUSD",1643792580504,0.3090174,38482.0,38479.0,0.99785302]
["bitfinex","BTCUSD",1643792580505,0.42,38480.0,38479.0,0.99785302]
["bitfinex","BTCUSD",1643792580703,0.42,38480.0,38479.0,0.98187916]
["bitfinex","BTCUSD",1643792580906,0.42,38480.0,38479.0,1.04682416]
["bitfinex","BTCUSD",1643792581303,0.0031,38485.0,38480.0,0.064946]
["bitfinex","BTCUSD",1643792581502,0.0031,38485.0,38481.0,0.350396]
["bitfinex","BTCUSD",1643792581703,0.0031,38485.0,38481.0,0.400396]
["bitfinex","BTCUSD",1643792581902,0.0031,38485.0,38482.0,0.2171449]
["bitfinex","BTCUSD",1643792582104,0.0031,38485.0,38483.0,0.480288]
["bitfinex","BTCUSD",1643792582305,0.0031,38485.0,38484.0,0.1]
["bitfinex","BTCUSD",1643792582504,0.0031,38485.0,38484.0,0.450396]
["bitfinex","BTCUSD",1643792584553,0.0031,38485.0,38484.0,0.59433424]
["bitfinex","BTCUSD",1643792584754,0.0031,38485.0,38484.0,0.450396]
["bitfinex","BTCUSD",1643792585755,0.0031,38485.0,38484.0,0.59452378]
["bitfinex","BTCUSD",1643792586555,0.0031,38485.0,38484.0,0.64672378]
["bitfinex","BTCUSD",1643792586807,0.0031,38485.0,38484.0,0.502596]
["bitfinex","BTCUSD",1643792587603,0.0031,38485.0,38484.0,0.64495024]
["bitfinex","BTCUSD",1643792592254,0.0031,38485.0,38484.0,0.502596]
["bitfinex","BTCUSD",1643792592654,0.0031,38485.0,38484.0,0.64557061]
["bitfinex","BTCUSD",1643792598652,0.0031,38485.0,38484.0,0.502596]
["bitfinex","BTCUSD",1643792601055,0.00303625,38485.0,38484.0,0.64790665]
["bitfinex","BTCUSD",1643792601709,0.00303625,38485.0,38484.0,0.502596]
["bitfinex","BTCUSD",1643792605011,0.00303625,38485.0,38484.0,0.64472138]
["bitfinex","BTCUSD",1643792605212,0.00303625,38485.0,38484.0,0.502596]
["bitfinex","BTCUSD",1643792605458,0.00303625,38485.0,38484.0,0.64770704]
["bitfinex","BTCUSD",1643792605852,0.00303625,38485.0,38484.0,0.502596]
["bitfinex","BTCUSD",1643792606951,0.00303625,38485.0,38484.0,0.59523667]
["bitfinex","BTCUSD",1643792607154,0.00303625,38485.0,38484.0,0.450396]
["bitfinex","BTCUSD",1643792607552,0.00303625,38485.0,38483.0,0.129892]
["bitfinex","BTCUSD",1643792607753,0.00303625,38485.0,38481.0,0.19483079]
["bitfinex","BTCUSD",1643792607754,0.00303625,38485.0,38481.0,0.12988979]
["bitfinex","BTCUSD",1643792608152,0.00303625,38485.0,38477.0,0.28847338]
["bitfinex","BTCUSD",1643792608351,0.03647438,38485.0,38478.0,0.5]
["bitfinex","BTCUSD",1643792608751,0.0013311,38483.0,38478.0,0.5]
["bitfinex","BTCUSD",1643792608952,0.0013311,38483.0,38479.0,0.23153338]
["bitfinex","BTCUSD",1643792609204,0.0013311,38483.0,38479.0,0.64689004]
["bitfinex","BTCUSD",1643792609403,0.0013311,38483.0,38479.0,0.48031666]
["bitfinex","BTCUSD",1643792609603,0.00303625,38485.0,38479.0,0.41535666]
["bitfinex","BTCUSD",1643792609810,0.00303625,38485.0,38480.0,0.22988951]
["bitfinex","BTCUSD",1643792609811,0.0013311,38483.0,38480.0,0.22988951]
["bitfinex","BTCUSD",1643792610006,0.0013311,38483.0,38481.0,0.58905721]
["bitfinex","BTCUSD",1643792610206,0.0013311,38483.0,38482.0,0.41598238]
["bitfinex","BTCUSD",1643792610405,0.0013311,38483.0,38482.0,0.86637838]
["bitfinex","BTCUSD",1643792610806,0.00303625,38485.0,38482.0,0.61637838]
["bitfinex","BTCUSD",1643792611008,0.00133108,38484.0,38483.0,0.71966341]
["bitfinex","BTCUSD",1643792611205,0.00133108,38484.0,38483.0,0.86966341]
["bitfinex","BTCUSD",1643792612005,0.00303625,38485.0,38483.0,0.86966341]
["bitfinex","BTCUSD",1643792612204,0.00436731,38485.0,38484.0,0.24854056]
["bitfinex","BTCUSD",1643792612407,0.00436731,38485.0,38484.0,0.59893656]
["bitfinex","BTCUSD",1643792613257,0.00303625,38485.0,38484.0,0.59893656]
["bitfinex","BTCUSD",1643792614758,0.41656729,38486.0,38485.0,0.064949]
["bitfinex","BTCUSD",1643792614960,0.41156729,38486.0,38485.0,0.55836515]
["bitfinex","BTCUSD",1643792615259,0.41156729,38486.0,38485.0,0.565345]
["bitfinex","BTCUSD",1643792615657,0.41023625,38486.0,38485.0,0.565345]
["bitfinex","BTCUSD",1643792616059,0.00183103,38487.0,38485.0,1.05881155]
["bitfinex","BTCUSD",1643792616260,0.00183103,38487.0,38486.0,0.7714516]
["bitfinex","BTCUSD",1643792616458,0.00133103,38487.0,38486.0,1.1740476]
["bitfinex","BTCUSD",1643792616903,2.0025,38488.0,38486.0,1.37692635]
["bitfinex","BTCUSD",1643792617104,2.00383101,38488.0,38487.0,0.51789476]
["bitfinex","BTCUSD",1643792617308,2.00383101,38488.0,38487.0,0.61789476]
["bitfinex","BTCUSD",1643792617309,2.00333101,38488.0,38487.0,0.61789476]
["bitfinex","BTCUSD",1643792617705,2.00333101,38488.0,38487.0,0.67009476]
["bitfinex","BTCUSD",1643792618004,2.002,38488.0,38487.0,0.67009476]
["bitfinex","BTCUSD",1643792619410,2.002,38488.0,38487.0,0.97009476]
["bitfinex","BTCUSD",1643792619809,2.002,38488.0,38487.0,0.67009476]
["bitfinex","BTCUSD",1643792624314,2.002,38488.0,38487.0,0.84996276]
["bitfinex","BTCUSD",1643792624315,1.85658,38488.0,38487.0,0.84996276]
["bitfinex","BTCUSD",1643792624915,1.85658,38488.0,38487.0,1.26036921]
["bitfinex","BTCUSD",1643792625316,1.85658,38488.0,38487.0,1.26036836]
["bitfinex","BTCUSD",1643792625720,1.85658,38488.0,38487.0,0.84996276]
["bitfinex","BTCUSD",1643792626417,1.85658,38488.0,38487.0,1.26036766]
["bitfinex","BTCUSD",1643792626616,1.70676,38488.0,38487.0,1.26036766]
["bitfinex","BTCUSD",1643792627217,1.70676,38488.0,38487.0,0.84996276]
["bitfinex","BTCUSD",1643792627823,1.70676,38488.0,38487.0,1.26036652]
["bitfinex","BTCUSD",1643792628062,1.70676,38488.0,38487.0,0.84996276]
["bitfinex","BTCUSD",1643792628365,1.70676,38488.0,38487.0,1.26036671]
["bitfinex","BTCUSD",1643792628561,1.70676,38488.0,38487.0,0.84996276]
["bitfinex","BTCUSD",1643792629765,1.70676,38488.0,38487.0,0.89996276]
["bitfinex","BTCUSD",1643792631169,0.00532317,38495.0,38489.0,0.7]
["bitfinex","BTCUSD",1643792631372,0.5,38503.0,38491.0,0.194787]
["bitfinex","BTCUSD",1643792631573,0.00532317,38495.0,38492.0,1.41316124]
["bitfinex","BTCUSD",1643792631806,0.00532317,38495.0,38493.0,0.32636521]
["bitfinex","BTCUSD",1643792632003,0.00532317,38495.0,38494.0,1.10508549]
["bitfinex","BTCUSD",1643792632205,0.00532317,38495.0,38494.0,1.60324433]
["bitfinex","BTCUSD",1643792632405,0.42,38505.0,38494.0,1.21425292]
["bitfinex","BTCUSD",1643792632606,0.02145314,38500.0,38495.0,0.35967979]
["bitfinex","BTCUSD",1643792632804,0.02145314,38500.0,38496.0,0.57058924]
["bitfinex","BTCUSD",1643792633008,0.02145314,38500.0,38496.0,0.402596]
["bitfinex","BTCUSD",1643792633205,0.02145314,38500.0,38496.0,0.502596]
["bitfinex","BTCUSD",1643792633406,0.42,38505.0,38496.0,0.567516]
["bitfinex","BTCUSD",1643792633907,0.0538,38504.0,38503.0,0.23239043]
["bitfinex","BTCUSD",1643792634106,0.42,38505.0,38503.0,0.28239043]
["bitfinex","BTCUSD",1643792634307,0.42,38505.0,38504.0,0.350396]
["bitfinex","BTCUSD",1643792635855,0.42,38505.0,38504.0,0.73680167]
["bitfinex","BTCUSD",1643792636057,0.385,38505.0,38504.0,0.83680167]
["bitfinex","BTCUSD",1643792636356,0.01133237,38506.0,38504.0,0.450396]
["bitfinex","BTCUSD",1643792636756,0.01133237,38506.0,38505.0,0.15]
["bitfinex","BTCUSD",1643792636956,0.01133237,38506.0,38505.0,0.400396]
["bitfinex","BTCUSD",1643792637157,0.01133237,38506.0,38505.0,0.05]
["bitfinex","BTCUSD",1643792637355,0.005,38506.0,38504.0,0.1149152]
["bitfinex","BTCUSD",1643792637556,0.005,38506.0,38505.0,0.350396]
["bitfinex","BTCUSD",1643792637759,0.005,38506.0,38504.0,0.1298342]
["bitfinex","BTCUSD",1643792638758,0.005,38506.0,38505.0,0.400396]
["bitfinex","BTCUSD",1643792645758,0.005,38506.0,38505.0,0.500396]
["bitfinex","BTCUSD",1643792645961,0.005,38506.0,38505.0,0.400396]
["bitfinex","BTCUSD",1643792646559,0.005,38506.0,38505.0,0.500396]
["bitfinex","BTCUSD",1643792646809,0.005,38506.0,38505.0,0.64710622]
["bitfinex","BTCUSD",1643792647410,0.005,38506.0,38505.0,0.400396]
["bitfinex","BTCUSD",1643792647810,0.005,38506.0,38505.0,0.64713976]
["bitfinex","BTCUSD",1643792648811,0.005,38506.0,38505.0,0.500396]
["bitfinex","BTCUSD",1643792649512,0.005,38506.0,38505.0,0.973296]
["bitfinex","BTCUSD",1643792653265,0.00139477,38507.0,38505.0,0.973296]
["bitfinex","BTCUSD",1643792653462,0.00139477,38507.0,38506.0,0.1]
["bitfinex","BTCUSD",1643792653665,0.00139477,38507.0,38506.0,0.450396]
["bitfinex","BTCUSD",1643792654063,6.069e-05,38507.0,38506.0,0.450396]
["bitfinex","BTCUSD",1643792654508,6.069e-05,38507.0,38506.0,0.59782423]
["bitfinex","BTCUSD",1643792655107,6.069e-05,38507.0,38506.0,0.59820389]
["bitfinex","BTCUSD",1643792655708,6.069e-05,38507.0,38506.0,0.450396]
["bitfinex","BTCUSD",1643792656312,6.069e-05,38507.0,38506.0,0.59694478]
["bitfinex","BTCUSD",1643792656708,6.069e-05,38507.0,38506.0,0.450396]
["bitfinex","BTCUSD",1643792657810,6.069e-05,38507.0,38506.0,0.59735242]
["bitfinex","BTCUSD",1643792659458,6.069e-05,38507.0,38506.0,0.450396]
["bitfinex","BTCUSD",1643792659859,0.00018394,38507.0,38506.0,0.450396]
["bitfinex","BTCUSD",1643792663006,0.00018394,38507.0,38506.0,0.920396]
["bitfinex","BTCUSD",1643792674157,0.00018394,38507.0,38506.0,0.47]
["bitfinex","BTCUSD",1643792674755,0.30018394,38507.0,38506.0,0.47]
["bitfinex","BTCUSD",1643792676357,0.00018394,38507.0,38506.0,0.47]
["bitfinex","BTCUSD",1643792676809,0.00018394,38507.0,38506.0,0.820396]
["bitfinex","BTCUSD",1643792677810,0.00018394,38507.0,38506.0,0.47]
["bitfinex","BTCUSD",1643792678009,7.048e-05,38507.0,38506.0,0.47]
["bitfinex","BTCUSD",1643792678410,7.048e-05,38507.0,38506.0,0.96871194]
["bitfinex","BTCUSD",1643792678611,7.048e-05,38507.0,38506.0,1.06871194]
["bitfinex","BTCUSD",1643792679412,0.02604113,38507.0,38506.0,1.06871194]
["bitfinex","BTCUSD",1643792679910,0.02610664,38507.0,38506.0,1.06871194]
["bitfinex","BTCUSD",1643792682957,0.02610664,38507.0,38506.0,0.920396]
["bitfinex","BTCUSD",1643792683158,0.02610664,38507.0,38506.0,1.18968314]
["bitfinex","BTCUSD",1643792684815,0.02604656,38507.0,38506.0,1.18968314]
["bitfinex","BTCUSD",1643792689464,0.02104656,38507.0,38506.0,1.31949814]
["bitfinex","BTCUSD",1643792689664,0.02104656,38507.0,38506.0,1.69949814]
["bitfinex","BTCUSD",1643792692007,0.00121269,38514.0,38506.0,1.430211]
["bitfinex","BTCUSD",1643792692210,0.16445561,38515.0,38507.0,0.2298167]
["bitfinex","BTCUSD",1643792692409,0.16445561,38515.0,38509.0,0.05]
["bitfinex","BTCUSD",1643792692410,0.064911,38514.0,38509.0,0.05]
["bitfinex","BTCUSD",1643792692811,0.02174261,38512.0,38509.0,0.05]
["bitfinex","BTCUSD",1643792693010,0.064911,38514.0,38509.0,0.05]
["bitfinex","BTCUSD",1643792694014,0.064911,38514.0,38510.0,0.00066774]
["bitfinex","BTCUSD",1643792695014,0.564911,38516.0,38510.0,0.064911]
["bitfinex","BTCUSD",1643792695217,0.58655177,38516.0,38510.0,0.06624645]
["bitfinex","BTCUSD",1643792695661,0.56625184,38516.0,38510.0,0.06624645]
["bitfinex","BTCUSD",1643792695861,0.56625184,38516.0,38514.0,0.33]
["bitfinex","BTCUSD",1643792696062,0.564911,38516.0,38514.0,0.33]
["bitfinex","BTCUSD",1643792697363,0.51138189,38515.0,38514.0,0.66]
["bitfinex","BTCUSD",1643792697563,0.35,38515.0,38514.0,0.66]
["bitfinex","BTCUSD",1643792697963,0.35,38515.0,38514.0,0.71]
["bitfinex","BTCUSD",1643792698165,0.35,38515.0,38514.0,0.98159101]
["bitfinex","BTCUSD",1643792698365,0.5,38516.0,38514.0,0.98159101]
["bitfinex","BTCUSD",1643792698764,0.50134087,38516.0,38514.0,1.04]
["bitfinex","BTCUSD",1643792698965,0.56625287,38516.0,38514.0,1.04]
["bitfinex","BTCUSD",1643792699806,6.017e-05,38515.0,38514.0,1.04]
["bitfinex","BTCUSD",1643792700205,6.017e-05,38515.0,38514.0,0.99]
["bitfinex","BTCUSD",1643792701106,0.71186717,38515.0,38514.0,0.99]
["bitfinex","BTCUSD",1643792701311,0.70006017,38515.0,38514.0,0.99]
["bitfinex","BTCUSD",1643792702005,6.017e-05,38515.0,38514.0,0.99]
["bitfinex","BTCUSD",1643792704258,6.017e-05,38515.0,38514.0,1.04]
["bitfinex","BTCUSD",1643792704559,6.017e-05,38515.0,38514.0,0.99]
["bitfinex","BTCUSD",1643792704758,0.00012205,38515.0,38514.0,0.99]
["bitfinex","BTCUSD",1643792705258,0.50012205,38515.0,38514.0,0.99]
["bitfinex","BTCUSD",1643792705459,0.49512205,38515.0,38514.0,0.99]
["bitfinex","BTCUSD",1643792707113,0.53869547,38515.0,38514.0,0.99]
["bitfinex","BTCUSD",1643792707515,0.49512205,38515.0,38514.0,0.99]
["bitfinex","BTCUSD",1643792709914,0.49518211,38515.0,38514.0,0.99]
["bitfinex","BTCUSD",1643792710763,0.49518211,38515.0,38514.0,1.04]
["bitfinex","BTCUSD",1643792711863,0.49518211,38515.0,38509.0,0.05]
["bitfinex","BTCUSD",1643792711864,1.43010109,38515.0,38509.0,0.05]
["bitfinex","BTCUSD",1643792712062,0.676734,38514.0,38512.0,0.00133538]
["bitfinex","BTCUSD",1643792712263,0.7522,38513.0,38512.0,0.00133538]
["bitfinex","BTCUSD",1643792712461,0.764007,38513.0,38512.0,0.00133538]
["bitfinex","BTCUSD",1643792712861,1.12309785,38513.0,38512.0,0.00133538]
["bitfinex","BTCUSD",1643792713061,1.12309785,38513.0,38509.0,0.05]
["bitfinex","BTCUSD",1643792713261,1.12309785,38513.0,38511.0,0.00133544]
["bitfinex","BTCUSD",1643792713262,0.8704853,38512.0,38511.0,0.00133544]
["bitfinex","BTCUSD",1643792713461,0.9226853,38512.0,38511.0,0.00133544]
["bitfinex","BTCUSD",1643792713664,1.0226853,38512.0,38511.0,0.00133544]
["bitfinex","BTCUSD",1643792713863,1.1726853,38512.0,38511.0,0.00133544]
["bitfinex","BTCUSD",1643792714063,1.5726853,38512.0,38511.0,0.00133544]
["bitfinex","BTCUSD",1643792714310,0.19481,38511.0,38509.0,0.05]
["bitfinex","BTCUSD",1643792714510,0.24481,38511.0,38510.0,0.00133547]
["bitfinex","BTCUSD",1643792714714,0.7,38510.0,38506.0,0.8]
["bitfinex","BTCUSD",1643792714911,0.964945,38507.0,38506.0,0.8]
["bitfinex","BTCUSD",1643792715110,1.378952,38507.0,38506.0,0.8]
["bitfinex","BTCUSD",1643792715310,1.41712554,38507.0,38506.0,0.8]
["bitfinex","BTCUSD",1643792715710,1.66759878,38507.0,38506.0,0.8]
["bitfinex","BTCUSD",1643792715910,1.99444145,38507.0,38506.0,0.8]
["bitfinex","BTCUSD",1643792716314,2.09444145,38507.0,38506.0,0.8]
["bitfinex","BTCUSD",1643792716613,2.09444145,38507.0,38495.0,0.1713314]
["bitfinex","BTCUSD",1643792716614,0.064951,38501.0,38495.0,0.1713314]
["bitfinex","BTCUSD",1643792716812,0.064951,38501.0,38483.0,0.129889]
["bitfinex","BTCUSD",1643792716813,0.27075699,38497.0,38489.0,0.27081881]
["bitfinex","BTCUSD",1643792717013,0.27075699,38497.0,38485.0,0.17135203]
["bitfinex","BTCUSD",1643792717211,0.27075699,38497.0,38483.0,0.22135203]
["bitfinex","BTCUSD",1643792717412,0.27075699,38497.0,38485.0,0.3649563]
["bitfinex","BTCUSD",1643792717413,0.09730715,38491.0,38485.0,0.3649563]
["bitfinex","BTCUSD",1643792718066,0.09730715,38491.0,38484.0,0.12990171]
["bitfinex","BTCUSD",1643792718665,0.5,38490.0,38484.0,0.12990171]
["bitfinex","BTCUSD",1643792719066,0.5,38490.0,38485.0,0.2721039]
["bitfinex","BTCUSD",1643792719268,0.5,38490.0,38487.0,0.23445824]
["bitfinex","BTCUSD",1643792719467,0.5,38490.0,38488.0,0.350396]
["bitfinex","BTCUSD",1643792719766,0.5,38490.0,38489.0,0.1]
["bitfinex","BTCUSD",1643792719965,0.5,38490.0,38489.0,0.450396]
["bitfinex","BTCUSD",1643792720367,0.5,38490.0,38489.0,0.59793648]
["bitfinex","BTCUSD",1643792722614,0.5,38490.0,38489.0,0.350396]
["bitfinex","BTCUSD",1643792722813,0.5,38490.0,38488.0,0.00132955]
["bitfinex","BTCUSD",1643792723816,0.5,38490.0,38487.0,0.38054611]
["bitfinex","BTCUSD",1643792724016,0.5,38490.0,38487.0,0.38187568]
["bitfinex","BTCUSD",1643792724315,0.5,38490.0,38489.0,0.25786421]
["bitfinex","BTCUSD",1643792724514,0.5,38490.0,38489.0,0.60826021]
["bitfinex","BTCUSD",1643792724715,0.50018853,38490.0,38489.0,0.70826021]
["bitfinex","BTCUSD",1643792725509,0.00018853,38490.0,38489.0,0.82028984]
["bitfinex","BTCUSD",1643792725701,0.00012439,38490.0,38489.0,0.82625568]
["bitfinex","BTCUSD",1643792725902,6.439e-05,38490.0,38489.0,2.18752714]
["bitfinex","BTCUSD",1643792726101,6.439e-05,38490.0,38489.0,2.23752714]
["bitfinex","BTCUSD",1643792726300,0.5,38501.0,38499.0,0.10478688]
["bitfinex","BTCUSD",1643792726501,0.5,38501.0,38499.0,0.49070735]
["bitfinex","BTCUSD",1643792726704,0.5,38501.0,38500.0,0.350396]
["bitfinex","BTCUSD",1643792727101,0.064922,38508.0,38500.0,0.350396]
["bitfinex","BTCUSD",1643792727303,0.564922,38508.0,38499.0,0.82978472]
["bitfinex","BTCUSD",1643792727502,0.564922,38508.0,38500.0,0.350396]
["bitfinex","BTCUSD",1643792727702,0.564922,38508.0,38502.0,0.00118858]
["bitfinex","BTCUSD",1643792728103,0.5,38508.0,38503.0,0.064918]
["bitfinex","BTCUSD",1643792728304,0.5,38508.0,38504.0,0.56715359]
["bitfinex","BTCUSD",1643792728503,0.5,38508.0,38506.0,0.23553917]
["bitfinex","BTCUSD",1643792728704,0.5,38508.0,38507.0,0.51056187]
["bitfinex","BTCUSD",1643792728904,0.5,38508.0,38507.0,0.65420619]
["bitfinex","BTCUSD",1643792729511,0.00284115,38509.0,38507.0,0.65420619]
["bitfinex","BTCUSD",1643792729711,0.00284115,38509.0,38507.0,0.6402814]
["bitfinex","BTCUSD",1643792729910,0.00284115,38509.0,38508.0,0.16926075]
["bitfinex","BTCUSD",1643792730112,0.00284115,38509.0,38508.0,0.56965675]
["bitfinex","BTCUSD",1643792730511,0.00284115,38509.0,38508.0,0.416282]
["bitfinex","BTCUSD",1643792731015,0.00284115,38509.0,38508.0,0.56932051]
["bitfinex","BTCUSD",1643792733664,0.00284115,38509.0,38508.0,0.416282]
["bitfinex","BTCUSD",1643792734468,0.00284115,38509.0,38508.0,0.065886]
["bitfinex","BTCUSD",1643792734866,0.00284115,38509.0,38508.0,0.015886]
["bitfinex","BTCUSD",1643792735067,0.25284115,38509.0,38508.0,0.015886]
["bitfinex","BTCUSD",1643792735266,0.3460431,38509.0,38508.0,0.015886]
["bitfinex","BTCUSD",1643792735668,0.25284115,38509.0,38508.0,0.015886]
["bitfinex","BTCUSD",1643792736067,0.70284115,38509.0,38508.0,0.015886]
["bitfinex","BTCUSD",1643792736268,0.7,38509.0,38507.0,0.0013289]
["bitfinex","BTCUSD",1643792736911,0.7,38509.0,38505.0,0.11492247]
["bitfinex","BTCUSD",1643792737114,0.764924,38509.0,38506.0,0.00132891]
["bitfinex","BTCUSD",1643792737712,0.36445882,38507.0,38506.0,0.00132891]
["bitfinex","BTCUSD",1643792738111,0.36445882,38507.0,38503.0,0.05]
["bitfinex","BTCUSD",1643792738312,0.36445882,38507.0,38505.0,0.00132897]
["bitfinex","BTCUSD",1643792739312,0.36445882,38507.0,38503.0,0.05]
["bitfinex","BTCUSD",1643792739513,0.36445882,38507.0,38504.0,0.00132898]
["bitfinex","BTCUSD",1643792740563,0.36445882,38507.0,38503.0,0.05]
["bitfinex","BTCUSD",1643792740762,0.36445882,38507.0,38504.0,0.001329]
["bitfinex","BTCUSD",1643792741560,0.5,38508.0,38504.0,0.0662501]
["bitfinex","BTCUSD",1643792741761,0.5,38508.0,38504.0,0.0649211]
["bitfinex","BTCUSD",1643792741961,0.5,38508.0,38504.0,0.0662501]
["bitfinex","BTCUSD",1643792742961,0.5,38508.0,38504.0,0.0649211]
["bitfinex","BTCUSD",1643792743163,0.07792336,38509.0,38504.0,0.13117108]
["bitfinex","BTCUSD",1643792743360,0.07792336,38509.0,38504.0,0.18117108]
["bitfinex","BTCUSD",1643792743562,6.185e-05,38509.0,38505.0,0.28165252]
["bitfinex","BTCUSD",1643792743761,6.185e-05,38509.0,38505.0,0.63204852]
["bitfinex","BTCUSD",1643792744209,6.185e-05,38509.0,38505.0,0.90666817]
["bitfinex","BTCUSD",1643792744410,6.185e-05,38509.0,38506.0,0.22982304]
["bitfinex","BTCUSD",1643792744610,6.185e-05,38509.0,38507.0,0.50513148]
["bitfinex","BTCUSD",1643792744814,6.193e-05,38508.0,38507.0,0.93421664]
["bitfinex","BTCUSD",1643792746613,6.193e-05,38508.0,38507.0,0.57004148]
["bitfinex","BTCUSD",1643792748675,6.193e-05,38508.0,38507.0,0.415306]
["bitfinex","BTCUSD",1643792748870,6.193e-05,38508.0,38506.0,0.18048923]
["bitfinex","BTCUSD",1643792749072,6.193e-05,38508.0,38506.0,0.17982304]
["bitfinex","BTCUSD",1643792749272,6.193e-05,38508.0,38506.0,0.18115197]
["bitfinex","BTCUSD",1643792749871,0.61027906,38511.0,38506.0,0.18115197]
["bitfinex","BTCUSD",1643792749872,0.0743759,38507.0,38506.0,0.18115197]
["bitfinex","BTCUSD",1643792750075,0.61027906,38511.0,38506.0,0.18115197]
["bitfinex","BTCUSD",1643792750076,0.33250163,38511.0,38506.0,0.18115197]
["bitfinex","BTCUSD",1643792750272,0.33250163,38511.0,38503.0,0.15190407]
["bitfinex","BTCUSD",1643792750477,6.172e-05,38508.0,38505.0,0.06624714]
["bitfinex","BTCUSD",1643792751474,6.172e-05,38508.0,38505.0,0.06491817]
["bitfinex","BTCUSD",1643792751709,6.172e-05,38508.0,38505.0,0.06624714]
["bitfinex","BTCUSD",1643792751910,6.172e-05,38508.0,38505.0,0.00132897]
["bitfinex","BTCUSD",1643792752312,0.05006172,38508.0,38505.0,0.00132897]
["bitfinex","BTCUSD",1643792752511,0.05006172,38508.0,38502.0,0.05]
["bitfinex","BTCUSD",1643792752713,0.05006172,38508.0,38505.0,0.00132897]
["bitfinex","BTCUSD",1643792752911,6.172e-05,38508.0,38505.0,0.00132897]
["bitfinex","BTCUSD",1643792753112,0.05006172,38508.0,38505.0,0.00132897]
["bitfinex","BTCUSD",1643792753312,6.172e-05,38508.0,38505.0,0.00132897]
["bitfinex","BTCUSD",1643792753812,6.172e-05,38508.0,38503.0,0.2279328]
["bitfinex","BTCUSD",1643792754013,6.172e-05,38508.0,38505.0,0.00132897]
["bitfinex","BTCUSD",1643792754812,6.111e-05,38507.0,38505.0,0.00132897]
["bitfinex","BTCUSD",1643792755012,6.111e-05,38507.0,38503.0,0.3428538]
["bitfinex","BTCUSD",1643792755215,6.111e-05,38507.0,38505.0,0.00132897]
["bitfinex","BTCUSD",1643792756263,6.111e-05,38507.0,38504.0,0.17984073]
["bitfinex","BTCUSD",1643792756466,6.111e-05,38507.0,38504.0,0.3378908]
["bitfinex","BTCUSD",1643792756664,6.111e-05,38507.0,38505.0,0.064919]
["bitfinex","BTCUSD",1643792757064,6.111e-05,38507.0,38504.0,0.11624971]
["bitfinex","BTCUSD",1643792757265,6.111e-05,38507.0,38504.0,0.26807161]
["bitfinex","BTCUSD",1643792757465,6.111e-05,38507.0,38504.0,0.26674263]
["bitfinex","BTCUSD",1643792757667,6.111e-05,38507.0,38504.0,0.26807163]
["bitfinex","BTCUSD",1643792758467,6.111e-05,38507.0,38505.0,0.064919]
["bitfinex","BTCUSD",1643792759207,0.09290672,38509.0,38505.0,0.064919]
["bitfinex","BTCUSD",1643792759909,0.09290672,38509.0,38505.0,0.06624795]
["bitfinex","BTCUSD",1643792760109,6.113e-05,38506.0,38505.0,0.06624795]
["bitfinex","BTCUSD",1643792760512,6.113e-05,38506.0,38505.0,0.87953491]
["bitfinex","BTCUSD",1643792760709,6.113e-05,38506.0,38505.0,1.04445091]
["bitfinex","BTCUSD",1643792760910,6.113e-05,38506.0,38505.0,1.04312196]
["bitfinex","BTCUSD",1643792762513,6.113e-05,38506.0,38505.0,1.08163196]
["bitfinex","BTCUSD",1643792762711,6.113e-05,38506.0,38505.0,1.43163196]
["bitfinex","BTCUSD",1643792763359,6.113e-05,38506.0,38505.0,1.08163196]
["bitfinex","BTCUSD",1643792763559,6.113e-05,38506.0,38505.0,0.92949978]
["bitfinex","BTCUSD",1643792764360,6.113e-05,38506.0,38505.0,0.98169978]
["bitfinex","BTCUSD",1643792764761,6.441e-05,38507.0,38505.0,0.98169978]
["bitfinex","BTCUSD",1643792764961,6.441e-05,38507.0,38506.0,0.16505757]
["bitfinex","BTCUSD",1643792765161,6.441e-05,38507.0,38506.0,0.56765357]
["bitfinex","BTCUSD",1643792765362,6.441e-05,38507.0,38506.0,0.66765357]
["bitfinex","BTCUSD",1643792765865,6.441e-05,38507.0,38506.0,0.350396]
["bitfinex","BTCUSD",1643792766711,6.441e-05,38507.0,38506.0,0.52888158]
["bitfinex","BTCUSD",1643792767112,6.441e-05,38507.0,38506.0,0.400396]
["bitfinex","BTCUSD",1643792767312,6.441e-05,38507.0,38506.0,0.500396]
["bitfinex","BTCUSD",1643792768313,6.441e-05,38507.0,38506.0,0.67888158]
["bitfinex","BTCUSD",1643792768517,6.441e-05,38507.0,38506.0,0.500396]
["bitfinex","BTCUSD",1643792769013,6.441e-05,38507.0,38506.0,0.68692059]
["bitfinex","BTCUSD",1643792770674,6.441e-05,38507.0,38506.0,0.552596]
["bitfinex","BTCUSD",1643792771475,6.441e-05,38507.0,38506.0,0.73108158]
["bitfinex","BTCUSD",1643792776417,0.00134087,38514.0,38511.0,0.3372597]
["bitfinex","BTCUSD",1643792776714,0.001,38516.0,38512.0,0.400396]
["bitfinex","BTCUSD",1643792776914,0.00134087,38514.0,38512.0,0.400396]
["bitfinex","BTCUSD",1643792777414,0.00134087,38514.0,38513.0,0.1558708]
["bitfinex","BTCUSD",1643792777615,0.00134087,38514.0,38513.0,0.5062668]
["bitfinex","BTCUSD",1643792777815,0.001,38516.0,38513.0,0.5062668]
["bitfinex","BTCUSD",1643792778077,0.001,38516.0,38514.0,0.350396]
["bitfinex","BTCUSD",1643792778078,0.00134094,38515.0,38514.0,0.350396]
["bitfinex","BTCUSD",1643792778478,0.00134094,38515.0,38514.0,0.50702534]
["bitfinex","BTCUSD",1643792778674,0.00134094,38515.0,38514.0,0.55702534]
["bitfinex","BTCUSD",1643792779079,0.001,38516.0,38514.0,0.62192384]
["bitfinex","BTCUSD",1643792779276,0.00234092,38516.0,38515.0,0.1546391]
["bitfinex","BTCUSD",1643792779478,0.00234092,38516.0,38515.0,0.5050351]
["bitfinex","BTCUSD",1643792779878,0.00234092,38516.0,38515.0,0.350396]
["bitfinex","BTCUSD",1643792780080,0.00234092,38516.0,38514.0,0.1148985]
["bitfinex","BTCUSD",1643792780277,0.001,38516.0,38515.0,0.350396]
["bitfinex","BTCUSD",1643792780677,0.001,38516.0,38515.0,0.05]
["bitfinex","BTCUSD",1643792780877,0.001,38516.0,38514.0,0.0648985]
["bitfinex","BTCUSD",1643792781279,0.001,38516.0,38515.0,0.350396]
["bitfinex","BTCUSD",1643792781478,0.001,38516.0,38515.0,0.400396]
["bitfinex","BTCUSD",1643792781713,0.001,38516.0,38515.0,0.350396]
["bitfinex","BTCUSD",1643792784112,0.001,38516.0,38514.0,0.0648985]
["bitfinex","BTCUSD",1643792784318,0.001,38516.0,38512.0,0.12980043]
["bitfinex","BTCUSD",1643792784713,0.001,38516.0,38513.0,0.05]
["bitfinex","BTCUSD",1643792785314,0.00234092,38516.0,38513.0,0.05]
["bitfinex","BTCUSD",1643792785764,0.00234092,38516.0,38512.0,0.282545]
["bitfinex","BTCUSD",1643792786162,0.00234092,38516.0,38513.0,0.415299]
["bitfinex","BTCUSD",1643792786163,0.001,38516.0,38513.0,0.415299]
["bitfinex","BTCUSD",1643792786364,0.00234093,38516.0,38514.0,0.17820096]
["bitfinex","BTCUSD",1643792786563,0.00234093,38516.0,38515.0,0.350396]
["bitfinex","BTCUSD",1643792786966,0.00234093,38516.0,38513.0,0.064903]
["bitfinex","BTCUSD",1643792787165,0.00234093,38516.0,38514.0,0.129792]
["bitfinex","BTCUSD",1643792787364,0.001,38516.0,38514.0,0.129792]
["bitfinex","BTCUSD",1643792787566,0.00234092,38516.0,38515.0,0.350396]
["bitfinex","BTCUSD",1643792788566,0.00234092,38516.0,38514.0,0.06489662]
["bitfinex","BTCUSD",1643792788567,0.001,38516.0,38514.0,0.06489662]
["bitfinex","BTCUSD",1643792788766,0.001,38516.0,38515.0,0.350396]
["bitfinex","BTCUSD",1643792789817,0.001,38516.0,38514.0,0.12979862]
["bitfinex","BTCUSD",1643792790417,0.001,38516.0,38515.0,0.350396]
["bitfinex","BTCUSD",1643792791019,0.001,38516.0,38515.0,0.50301309]
["bitfinex","BTCUSD",1643792791419,0.001,38516.0,38515.0,0.350396]
["bitfinex","BTCUSD",1643792794872,0.001,38546.0,38517.0,0.06490004]
["bitfinex","BTCUSD",1643792795071,0.32448477,38523.0,38517.0,0.06490004]
["bitfinex","BTCUSD",1643792795470,0.49413083,38523.0,38519.0,0.21419672]
["bitfinex","BTCUSD",1643792795870,0.48029718,38523.0,38519.0,0.21419672]
["bitfinex","BTCUSD",1643792796070,0.55736862,38523.0,38519.0,0.21419672]
["bitfinex","BTCUSD",1643792796269,0.38673426,38523.0,38519.0,0.21419672]
["bitfinex","BTCUSD",1643792796473,0.0498937,38521.0,38512.0,0.24430043]
["bitfinex","BTCUSD",1643792796716,0.0498937,38516.0,38509.0,0.12981694]
["bitfinex","BTCUSD",1643792796914,0.0498937,38516.0,38507.0,0.1214]
["bitfinex","BTCUSD",1643792797114,0.17773336,38522.0,38508.0,0.01900996]
["bitfinex","BTCUSD",1643792797115,0.0498937,38519.0,38508.0,0.01900996]
["bitfinex","BTCUSD",1643792797516,0.0498937,38519.0,38512.0,0.09807308]
["bitfinex","BTCUSD",1643792797714,0.0498937,38516.0,38508.0,0.336517]
["bitfinex","BTCUSD",1643792798513,0.0498937,38516.0,38507.0,0.1214]
["bitfinex","BTCUSD",1643792798714,0.0498937,38516.0,38509.0,0.25960769]
["bitfinex","BTCUSD",1643792799013,0.22993336,38518.0,38509.0,0.41176087]
["bitfinex","BTCUSD",1643792799014,0.18220866,38517.0,38509.0,0.41176087]
["bitfinex","BTCUSD",1643792799215,0.18220866,38517.0,38509.0,0.34684215]
["bitfinex","BTCUSD",1643792799613,0.18220866,38517.0,38511.0,0.00133545]
["bitfinex","BTCUSD",1643792799814,0.27868756,38517.0,38511.0,0.00133545]
["bitfinex","BTCUSD",1643792800118,0.55571453,38517.0,38511.0,0.00133545]
["bitfinex","BTCUSD",1643792800471,0.33022727,38516.0,38511.0,0.00133545]
["bitfinex","BTCUSD",1643792800669,0.17847575,38515.0,38507.0,0.1214]
["bitfinex","BTCUSD",1643792800867,0.17847575,38515.0,38512.0,0.00133543]
["bitfinex","BTCUSD",1643792801067,0.43338429,38516.0,38512.0,0.00133543]
["bitfinex","BTCUSD",1643792801476,0.17528476,38515.0,38512.0,0.00133543]
["bitfinex","BTCUSD",1643792801870,0.25312528,38511.0,38507.0,0.1214]
["bitfinex","BTCUSD",1643792802070,0.25312528,38511.0,38508.0,0.22326801]
["bitfinex","BTCUSD",1643792802270,0.25312528,38511.0,38508.0,0.27326801]
["bitfinex","BTCUSD",1643792802470,0.17528476,38515.0,38508.0,0.27326801]
["bitfinex","BTCUSD",1643792802675,0.42838429,38516.0,38508.0,0.27326801]
["bitfinex","BTCUSD",1643792802870,0.38349059,38516.0,38508.0,0.27326801]
["bitfinex","BTCUSD",1643792803070,0.0448937,38515.0,38508.0,0.27326801]
["bitfinex","BTCUSD",1643792803270,0.0448937,38515.0,38510.0,0.00133548]
["bitfinex","BTCUSD",1643792803871,0.23753978,38517.0,38510.0,0.06625447]
["bitfinex","BTCUSD",1643792804072,0.05226142,38518.0,38510.0,0.06625447]
["bitfinex","BTCUSD",1643792804313,6.142e-05,38518.0,38512.0,0.00133543]
["bitfinex","BTCUSD",1643792804913,0.5013425,38519.0,38513.0,0.06490688]
["bitfinex","BTCUSD",1643792805113,0.5013425,38519.0,38513.0,0.166076]
["bitfinex","BTCUSD",1643792805319,0.17934824,38518.0,38513.0,0.06490688]
["bitfinex","BTCUSD",1643792805615,0.00134254,38519.0,38513.0,0.06490688]
["bitfinex","BTCUSD",1643792806015,0.00134254,38519.0,38513.0,0.31427259]
["bitfinex","BTCUSD",1643792806215,0.09450118,38519.0,38513.0,0.31427259]
["bitfinex","BTCUSD",1643792806416,0.17172224,38518.0,38513.0,0.31427259]
["bitfinex","BTCUSD",1643792806616,0.10136274,38517.0,38513.0,0.31427259]
["bitfinex","BTCUSD",1643792806814,0.10136274,38517.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792807015,0.10578449,38519.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792807215,0.011807,38518.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792807615,0.00134254,38519.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792807815,0.1166,38521.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792808072,0.00134256,38519.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792808469,0.011807,38518.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792808668,0.00134256,38519.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792808669,0.10671775,38519.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792808869,0.18577586,38518.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792809270,0.09432048,38517.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792809470,0.80612748,38517.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792809670,0.80782647,38517.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792810073,0.7567007,38517.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792810871,0.711807,38517.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792811171,0.7467007,38517.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792811812,0.011807,38517.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792812013,6.422e-05,38518.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792821718,0.27082585,38518.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792821920,0.97953963,38517.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792822120,0.764007,38517.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792823865,0.98666316,38517.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792824268,1.0361075,38517.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792824869,1.03617175,38517.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792826468,0.76407125,38517.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792829518,1.38252502,38517.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792830019,1.48252502,38517.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792830475,1.26721841,38517.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792830674,1.16721841,38517.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792830973,1.21721841,38517.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792832778,1.16721841,38517.0,38516.0,0.0039]
["bitfinex","BTCUSD",1643792834075,1.16721841,38517.0,38516.0,0.00382849]
["bitfinex","BTCUSD",1643792834324,1.16721841,38517.0,38515.0,0.004]
["bitfinex","BTCUSD",1643792834325,1.16721841,38517.0,38515.0,0.00282849]
["bitfinex","BTCUSD",1643792834524,0.7348937,38516.0,38515.0,0.00282849]
["bitfinex","BTCUSD",1643792834724,0.7989007,38516.0,38515.0,0.00282849]
["bitfinex","BTCUSD",1643792835123,1.05224379,38516.0,38515.0,0.00282849]
["bitfinex","BTCUSD",1643792835526,0.79882298,38516.0,38515.0,0.00282849]
["bitfinex","BTCUSD",1643792836526,1.07229373,38516.0,38515.0,0.00282849]
["bitfinex","BTCUSD",1643792838268,0.79882298,38516.0,38515.0,0.00282849]
["bitfinex","BTCUSD",1643792839871,0.79878789,38516.0,38515.0,0.00282849]
["bitfinex","BTCUSD",1643792843031,0.764924,38515.0,38495.0,0.63246343]
["bitfinex","BTCUSD",1643792843322,0.03471598,38504.0,38496.0,0.3819562]
["bitfinex","BTCUSD",1643792843523,1.04293674,38514.0,38494.0,0.5885]
["bitfinex","BTCUSD",1643792843524,0.0522,38503.0,38494.0,0.5885]
["bitfinex","BTCUSD",1643792843720,0.0522,38502.0,38495.0,0.06494173]
["bitfinex","BTCUSD",1643792843918,0.73448312,38506.0,38495.0,0.06494173]
["bitfinex","BTCUSD",1643792844122,0.064943,38500.0,38497.0,0.2139451]
["bitfinex","BTCUSD",1643792844318,0.0522,38499.0,38497.0,0.2139451]
["bitfinex","BTCUSD",1643792844517,0.30679156,38504.0,38497.0,0.2139451]
["bitfinex","BTCUSD",1643792844718,0.064007,38503.0,38497.0,0.2139451]
["bitfinex","BTCUSD",1643792844921,0.064007,38503.0,38494.0,0.5885]
["bitfinex","BTCUSD",1643792845319,0.06494,38501.0,38494.0,0.5885]
["bitfinex","BTCUSD",1643792845566,0.0522,38500.0,38494.0,0.5885]
["bitfinex","BTCUSD",1643792845766,0.0522,38500.0,38495.0,0.21119547]
["bitfinex","BTCUSD",1643792845968,0.0522,38500.0,38495.0,0.01945275]
["bitfinex","BTCUSD",1643792846465,0.5522,38500.0,38496.0,0.00066632]
["bitfinex","BTCUSD",1643792846668,0.07488061,38497.0,38496.0,0.00066632]
["bitfinex","BTCUSD",1643792847464,0.07488061,38497.0,38495.0,0.01945275]
["bitfinex","BTCUSD",1643792847465,0.12708061,38497.0,38495.0,0.01945275]
["bitfinex","BTCUSD",1643792847665,0.12708061,38497.0,38495.0,0.00132934]
["bitfinex","BTCUSD",1643792848766,0.12708061,38497.0,38494.0,0.00132935]
["bitfinex","BTCUSD",1643792849820,0.12714661,38497.0,38493.0,0.25066133]
["bitfinex","BTCUSD",1643792850021,0.12714661,38497.0,38494.0,0.00132937]
["bitfinex","BTCUSD",1643792850224,0.052266,38497.0,38494.0,0.00132937]
["bitfinex","BTCUSD",1643792850625,6.6e-05,38497.0,38495.0,0.350396]
["bitfinex","BTCUSD",1643792850821,6.6e-05,38497.0,38496.0,0.01528402]
["bitfinex","BTCUSD",1643792851022,6.6e-05,38497.0,38496.0,0.36568002]
["bitfinex","BTCUSD",1643792851225,6e-06,38497.0,38496.0,1.23719285]
["bitfinex","BTCUSD",1643792851624,6e-06,38497.0,38496.0,0.8082029]
["bitfinex","BTCUSD",1643792851826,6e-06,38497.0,38496.0,0.48061402]
["bitfinex","BTCUSD",1643792852424,6e-06,38497.0,38496.0,0.80808198]
["bitfinex","BTCUSD",1643792852824,6e-06,38497.0,38496.0,0.53061402]
["bitfinex","BTCUSD",1643792853468,6e-06,38497.0,38496.0,0.51533]
["bitfinex","BTCUSD",1643792854267,6e-06,38497.0,38496.0,0.53061402]
["bitfinex","BTCUSD",1643792854867,0.09580779,38506.0,38496.0,0.53061402]
["bitfinex","BTCUSD",1643792855068,0.09580779,38506.0,38497.0,0.064932]
["bitfinex","BTCUSD",1643792855267,0.09580779,38506.0,38497.0,0.114932]
["bitfinex","BTCUSD",1643792855466,0.09580779,38506.0,38497.0,0.05]
["bitfinex","BTCUSD",1643792855467,0.27445925,38506.0,38497.0,0.05]
["bitfinex","BTCUSD",1643792855667,0.27445925,38506.0,38500.0,0.26831421]
["bitfinex","BTCUSD",1643792855966,0.27445925,38506.0,38500.0,0.26964338]
["bitfinex","BTCUSD",1643792855967,0.26719284,38506.0,38500.0,0.26964338]
["bitfinex","BTCUSD",1643792856167,0.09580779,38506.0,38500.0,0.31964338]
["bitfinex","BTCUSD",1643792856814,0.09580779,38506.0,38500.0,0.26964338]
["bitfinex","BTCUSD",1643792857117,0.09580779,38506.0,38500.0,0.26831421]
["bitfinex","BTCUSD",1643792857315,0.09580779,38506.0,38501.0,0.00132911]
["bitfinex","BTCUSD",1643792858315,0.09580779,38506.0,38500.0,0.26831421]
["bitfinex","BTCUSD",1643792858516,0.09580779,38506.0,38502.0,0.0013291]
["bitfinex","BTCUSD",1643792859417,0.7677619,38506.0,38500.0,0.26831421]
["bitfinex","BTCUSD",1643792859720,0.1027458,38505.0,38502.0,0.00132908]
["bitfinex","BTCUSD",1643792859917,0.09258029,38504.0,38502.0,0.00132908]
["bitfinex","BTCUSD",1643792860316,0.711807,38503.0,38502.0,0.00132908]
["bitfinex","BTCUSD",1643792860568,0.711807,38503.0,38495.0,0.064934]
["bitfinex","BTCUSD",1643792860769,0.7,38503.0,38501.0,0.00132913]
["bitfinex","BTCUSD",1643792861869,0.09568354,38499.0,38497.0,0.30616244]
["bitfinex","BTCUSD",1643792862772,0.09568354,38499.0,38497.0,0.20616244]
["bitfinex","BTCUSD",1643792863070,0.7,38503.0,38497.0,0.25616244]
["bitfinex","BTCUSD",1643792863471,0.87148554,38503.0,38497.0,0.25616244]
["bitfinex","BTCUSD",1643792863872,0.7,38503.0,38497.0,0.25616244]
["bitfinex","BTCUSD",1643792864071,0.07779683,38500.0,38497.0,0.25616244]
["bitfinex","BTCUSD",1643792864520,0.07779683,38500.0,38498.0,0.00132922]
["bitfinex","BTCUSD",1643792865523,0.07779683,38500.0,38497.0,0.25616244]
["bitfinex","BTCUSD",1643792865721,0.07779683,38500.0,38497.0,0.25749169]
["bitfinex","BTCUSD",1643792866121,0.7,38503.0,38497.0,0.25749169]
["bitfinex","BTCUSD",1643792866522,0.09222678,38504.0,38497.0,0.25749169]
["bitfinex","BTCUSD",1643792866724,0.32014727,38505.0,38497.0,0.25616244]
["bitfinex","BTCUSD",1643792866923,0.09155685,38504.0,38498.0,0.00132922]
["bitfinex","BTCUSD",1643792867122,0.09172469,38502.0,38498.0,0.00132922]
["bitfinex","BTCUSD",1643792867326,0.08567704,38501.0,38498.0,0.00132922]
["bitfinex","BTCUSD",1643792867722,0.10556903,38504.0,38498.0,0.00132922]
["bitfinex","BTCUSD",1643792867975,0.32014727,38505.0,38498.0,0.00132923]
["bitfinex","BTCUSD",1643792868766,0.4117153,38505.0,38498.0,0.00132923]
["bitfinex","BTCUSD",1643792868967,0.4117153,38505.0,38497.0,0.27627475]
["bitfinex","BTCUSD",1643792869168,0.4117153,38505.0,38500.0,0.00132917]
["bitfinex","BTCUSD",1643792870071,0.42217594,38505.0,38500.0,0.00132917]
["bitfinex","BTCUSD",1643792870270,0.09830149,38504.0,38497.0,0.27627475]
["bitfinex","BTCUSD",1643792870469,0.09830149,38504.0,38501.0,0.00132913]
["bitfinex","BTCUSD",1643792871471,0.38515448,38504.0,38497.0,0.27627475]
["bitfinex","BTCUSD",1643792871719,0.38515448,38504.0,38501.0,0.00132913]
["bitfinex","BTCUSD",1643792872518,0.09830149,38504.0,38501.0,0.00132913]
["bitfinex","BTCUSD",1643792872721,0.09830149,38504.0,38497.0,0.25616244]
["bitfinex","BTCUSD",1643792872945,0.09830149,38504.0,38501.0,0.00132913]
["bitfinex","BTCUSD",1643792873219,0.011807,38503.0,38501.0,0.00132913]
["bitfinex","BTCUSD",1643792873420,0.88462742,38502.0,38501.0,0.00132913]
["bitfinex","BTCUSD",1643792873622,0.89643442,38502.0,38501.0,0.00132913]
["bitfinex","BTCUSD",1643792873820,0.44643442,38502.0,38494.0,0.114938]
["bitfinex","BTCUSD",1643792874023,0.44643442,38502.0,38500.0,0.00066458]
["bitfinex","BTCUSD",1643792874024,0.2690943,38501.0,38500.0,0.00066458]
["bitfinex","BTCUSD",1643792874319,0.23826992,38501.0,38500.0,0.00066458]
["bitfinex","BTCUSD",1643792874522,0.58826992,38501.0,38500.0,0.00066458]
["bitfinex","BTCUSD",1643792874722,0.414007,38501.0,38500.0,0.00066458]
["bitfinex","BTCUSD",1643792874921,0.59160294,38501.0,38500.0,0.00066458]
["bitfinex","BTCUSD",1643792875222,0.0823691,38497.0,38494.0,0.26838069]
["bitfinex","BTCUSD",1643792876072,0.0823691,38497.0,38495.0,0.01897671]
["bitfinex","BTCUSD",1643792876272,0.0823691,38497.0,38494.0,0.26838069]
["bitfinex","BTCUSD",1643792876472,0.0823691,38497.0,38494.0,0.26904538]
["bitfinex","BTCUSD",1643792877574,0.0823691,38497.0,38494.0,0.26971006]
["bitfinex","BTCUSD",1643792878574,0.0823691,38497.0,38494.0,0.26838069]
["bitfinex","BTCUSD",1643792878774,0.0823691,38497.0,38494.0,0.26971006]
["bitfinex","BTCUSD",1643792879818,0.0823691,38497.0,38494.0,0.26838069]
["bitfinex","BTCUSD",1643792880018,0.0823691,38497.0,38494.0,0.26971006]
["bitfinex","BTCUSD",1643792880720,0.0823691,38497.0,38494.0,0.31971006]
["bitfinex","BTCUSD",1643792880919,0.0823691,38497.0,38494.0,0.26971006]
["bitfinex","BTCUSD",1643792881119,0.0823691,38497.0,38494.0,0.26838069]
["bitfinex","BTCUSD",1643792881319,0.0823691,38497.0,38494.0,0.26971006]
["bitfinex","BTCUSD",1643792881523,0.85,38501.0,38494.0,0.26971006]
["bitfinex","BTCUSD",1643792881822,0.5,38501.0,38495.0,0.05]
["bitfinex","BTCUSD",1643792882020,0.5,38501.0,38500.0,2.71930531]
["bitfinex","BTCUSD",1643792882421,0.5,38501.0,38499.0,0.01528402]
["bitfinex","BTCUSD",1643792882972,0.08332337,38501.0,38497.0,0.114933]
["bitfinex","BTCUSD",1643792883175,0.08332337,38501.0,38499.0,0.01528402]
["bitfinex","BTCUSD",1643792883372,0.08332337,38501.0,38497.0,0.114933]
["bitfinex","BTCUSD",1643792883576,0.08332337,38501.0,38498.0,0.00132922]
["bitfinex","BTCUSD",1643792883873,0.08332337,38501.0,38499.0,0.01528402]
["bitfinex","BTCUSD",1643792884075,0.08332337,38501.0,38498.0,0.00132922]
["bitfinex","BTCUSD",1643792884272,0.08332337,38501.0,38499.0,0.01528402]
["bitfinex","BTCUSD",1643792884472,0.08332337,38501.0,38498.0,0.00132922]
["bitfinex","BTCUSD",1643792884673,0.5,38502.0,38495.0,0.064937]
["bitfinex","BTCUSD",1643792884974,0.5,38502.0,38499.0,0.01528402]
["bitfinex","BTCUSD",1643792885776,0.09187502,38501.0,38499.0,0.01528402]
["bitfinex","BTCUSD",1643792885974,0.09187502,38501.0,38499.0,0.01661322]
["bitfinex","BTCUSD",1643792886173,0.08687502,38501.0,38499.0,0.01661322]
["bitfinex","BTCUSD",1643792887118,0.08687502,38501.0,38499.0,0.01528402]
["bitfinex","BTCUSD",1643792887418,0.5,38505.0,38499.0,0.01528402]
["bitfinex","BTCUSD",1643792887818,0.67061442,38505.0,38498.0,0.00132922]
["bitfinex","BTCUSD",1643792888019,0.5,38505.0,38498.0,0.00132922]
["bitfinex","BTCUSD",1643792888218,0.5,38505.0,38497.0,0.43218702]
["bitfinex","BTCUSD",1643792888219,0.67049029,38505.0,38497.0,0.43218702]
["bitfinex","BTCUSD",1643792888422,0.76243715,38505.0,38500.0,0.00132917]
["bitfinex","BTCUSD",1643792889320,0.82737662,38505.0,38500.0,0.00132917]
["bitfinex","BTCUSD",1643792889520,0.82737662,38505.0,38497.0,0.05]
["bitfinex","BTCUSD",1643792889521,0.0783621,38504.0,38497.0,0.05]
["bitfinex","BTCUSD",1643792889722,0.10370711,38502.0,38501.0,0.00132913]
["bitfinex","BTCUSD",1643792889922,0.68879014,38502.0,38501.0,0.00132913]
["bitfinex","BTCUSD",1643792890121,0.58508303,38502.0,38501.0,0.00132913]
["bitfinex","BTCUSD",1643792890323,1.05242289,38502.0,38501.0,0.00132913]
["bitfinex","BTCUSD",1643792890580,1.05242289,38502.0,38493.0,0.118]
["bitfinex","BTCUSD",1643792890581,0.94909003,38502.0,38493.0,0.118]
["bitfinex","BTCUSD",1643792890775,0.28055803,38496.0,38493.0,0.118]
["bitfinex","BTCUSD",1643792890980,0.14968697,38495.0,38493.0,0.118]
["bitfinex","BTCUSD",1643792891174,0.14968697,38495.0,38490.0,0.38218702]
["bitfinex","BTCUSD",1643792891374,0.24428611,38493.0,38490.0,0.38218702]
["bitfinex","BTCUSD",1643792891974,0.24428611,38493.0,38490.0,0.43520076]
["bitfinex","BTCUSD",1643792892175,0.24428611,38493.0,38490.0,0.00132951]
["bitfinex","BTCUSD",1643792892576,0.0522,38495.0,38490.0,0.00132951]
["bitfinex","BTCUSD",1643792892776,0.0522,38495.0,38492.0,0.01528402]
["bitfinex","BTCUSD",1643792893174,0.0522,38495.0,38492.0,0.00132944]
["bitfinex","BTCUSD",1643792893579,0.0522,38495.0,38492.0,0.01661346]
["bitfinex","BTCUSD",1643792893976,0.59747904,38496.0,38492.0,0.00132944]
["bitfinex","BTCUSD",1643792894217,0.59747904,38496.0,38492.0,0.01528402]
["bitfinex","BTCUSD",1643792894417,0.59747904,38496.0,38492.0,0.01661344]
["bitfinex","BTCUSD",1643792894616,0.59747904,38496.0,38492.0,0.00132942]
["bitfinex","BTCUSD",1643792895419,0.59747904,38496.0,38492.0,0.32847708]
["bitfinex","BTCUSD",1643792895619,0.59747904,38496.0,38492.0,0.3298065]
["bitfinex","BTCUSD",1643792896123,0.22268125,38495.0,38492.0,0.00132942]
["bitfinex","BTCUSD",1643792896520,0.17048125,38495.0,38492.0,0.00132942]
["bitfinex","BTCUSD",1643792896719,0.17048125,38495.0,38490.0,0.32847708]
["bitfinex","BTCUSD",1643792896920,0.17048125,38495.0,38492.0,0.00132944]
["bitfinex","BTCUSD",1643792898979,0.5,38493.0,38489.0,0.32847708]
["bitfinex","BTCUSD",1643792899279,0.60386457,38493.0,38492.0,0.00132944]
["bitfinex","BTCUSD",1643792899681,0.96831273,38493.0,38492.0,0.00132944]
["bitfinex","BTCUSD",1643792899882,0.86444816,38493.0,38492.0,0.00132944]
["bitfinex","BTCUSD",1643792900280,0.86444816,38493.0,38488.0,0.32847708]
["bitfinex","BTCUSD",1643792900481,0.86444816,38493.0,38491.0,0.00132948]
["bitfinex","BTCUSD",1643792900681,0.1712122,38492.0,38491.0,0.00132948]
["bitfinex","BTCUSD",1643792900883,0.1699246,38492.0,38491.0,0.00132948]
["bitfinex","BTCUSD",1643792901385,0.1699246,38492.0,38488.0,0.3437611]
["bitfinex","BTCUSD",1643792901583,0.86444816,38493.0,38490.0,0.00132951]
["bitfinex","BTCUSD",1643792902418,0.16927972,38492.0,38490.0,0.00132951]
["bitfinex","BTCUSD",1643792902620,0.86444816,38493.0,38488.0,0.32847708]
["bitfinex","BTCUSD",1643792902822,0.86444816,38493.0,38489.0,0.00132953]
["bitfinex","BTCUSD",1643792903222,0.16889159,38492.0,38489.0,0.00132953]
["bitfinex","BTCUSD",1643792903924,0.16889159,38492.0,38488.0,0.32847708]
["bitfinex","BTCUSD",1643792904121,0.10150934,38490.0,38489.0,0.00132954]
["bitfinex","BTCUSD",1643792905023,0.10150934,38490.0,38487.0,0.32847708]
["bitfinex","BTCUSD",1643792905222,0.96135241,38493.0,38488.0,0.00132958]
["bitfinex","BTCUSD",1643792905480,0.1743825,38492.0,38488.0,0.00132958]
["bitfinex","BTCUSD",1643792906275,0.08089743,38490.0,38487.0,0.32847708]
["bitfinex","BTCUSD",1643792906479,0.08089743,38490.0,38488.0,0.00132956]
["bitfinex","BTCUSD",1643792906876,0.5,38491.0,38488.0,0.00132956]
["bitfinex","BTCUSD",1643792907477,0.5,38491.0,38487.0,0.32847708]
["bitfinex","BTCUSD",1643792907676,0.5,38491.0,38488.0,0.00132958]
["bitfinex","BTCUSD",1643792908577,0.5,38491.0,38486.0,0.32847708]
["bitfinex","BTCUSD",1643792908777,0.5,38491.0,38488.0,0.00132958]
["bitfinex","BTCUSD",1643792908979,0.011807,38490.0,38488.0,0.00132958]
["bitfinex","BTCUSD",1643792909220,0.5522,38491.0,38488.0,0.00132958]
["bitfinex","BTCUSD",1643792909821,0.5522,38491.0,38485.0,0.32847708]
["bitfinex","BTCUSD",1643792909822,0.55212717,38491.0,38485.0,0.32847708]
["bitfinex","BTCUSD",1643792910021,0.55212717,38491.0,38488.0,0.00132958]
["bitfinex","BTCUSD",1643792911022,0.55212717,38491.0,38485.0,0.6034704]
["bitfinex","BTCUSD",1643792911223,0.55212717,38491.0,38488.0,0.00132958]
["bitfinex","BTCUSD",1643792912026,0.18168498,38490.0,38488.0,0.00132958]
["bitfinex","BTCUSD",1643792912227,0.18168498,38490.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792912228,0.5022,38489.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792912429,0.30893462,38488.0,38487.0,0.0013296]
["bitfinex","BTCUSD",1643792912626,0.36113462,38488.0,38487.0,0.0013296]
["bitfinex","BTCUSD",1643792913076,0.63507384,38488.0,38487.0,0.0013296]
["bitfinex","BTCUSD",1643792913479,0.69796398,38487.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792913683,0.064007,38486.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792913878,0.09601123,38485.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792914078,0.67993535,38485.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792914679,0.50357067,38485.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792915180,0.67276431,38485.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792915579,1.17276431,38485.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792917730,0.65357067,38485.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792919930,0.8304366,38485.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792920583,0.74739295,38485.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792922484,0.57058706,38485.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792922686,0.48058104,38485.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792922884,0.46877404,38485.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792923083,0.48058104,38485.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792923284,0.66111109,38485.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792923884,0.96111109,38485.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792924220,1.0400994,38485.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792925822,1.0900994,38485.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792926223,1.12949656,38485.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792926824,1.07949656,38485.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792927724,0.77949656,38485.0,38484.0,0.2]
["bitfinex","BTCUSD",1643792927992,0.09943635,38483.0,38474.0,0.73882192]
["bitfinex","BTCUSD",1643792928183,0.10049418,38481.0,38474.0,0.73882192]
["bitfinex","BTCUSD",1643792928382,0.27157177,38480.0,38474.0,0.73882192]
["bitfinex","BTCUSD",1643792928582,0.27157177,38480.0,38472.0,0.01528402]
["bitfinex","BTCUSD",1643792928782,0.27992752,38474.0,38472.0,0.01528402]
["bitfinex","BTCUSD",1643792928983,0.27992752,38474.0,38473.0,0.26675544]
["bitfinex","BTCUSD",1643792929182,0.27992752,38474.0,38472.0,0.01528402]
["bitfinex","BTCUSD",1643792929183,0.29173452,38474.0,38472.0,0.01528402]
["bitfinex","BTCUSD",1643792929382,0.18316789,38473.0,38471.0,0.00133015]
["bitfinex","BTCUSD",1643792929582,0.17136089,38473.0,38471.0,0.00133015]
["bitfinex","BTCUSD",1643792929786,0.27992752,38474.0,38471.0,0.00133015]
["bitfinex","BTCUSD",1643792929988,0.45046917,38474.0,38471.0,0.00133015]
["bitfinex","BTCUSD",1643792930186,0.011807,38473.0,38472.0,0.01528402]
["bitfinex","BTCUSD",1643792930584,0.011807,38473.0,38471.0,0.00133017]
["bitfinex","BTCUSD",1643792930787,0.45203212,38474.0,38471.0,0.00133017]
["bitfinex","BTCUSD",1643792930986,0.50423212,38474.0,38471.0,0.00133017]
["bitfinex","BTCUSD",1643792931184,0.011807,38473.0,38471.0,0.00133017]
["bitfinex","BTCUSD",1643792931396,0.01769532,38473.0,38469.0,0.01528402]
["bitfinex","BTCUSD",1643792931585,0.00588832,38473.0,38469.0,0.23316333]
["bitfinex","BTCUSD",1643792931828,0.00588832,38473.0,38470.0,0.00133018]
["bitfinex","BTCUSD",1643792932228,0.00588832,38473.0,38472.0,0.01528402]
["bitfinex","BTCUSD",1643792932429,0.00588832,38473.0,38470.0,0.0166142]
["bitfinex","BTCUSD",1643792932630,0.00588832,38473.0,38470.0,0.01528402]
["bitfinex","BTCUSD",1643792932927,0.00588832,38473.0,38470.0,0.01661422]
["bitfinex","BTCUSD",1643792933929,0.00588832,38473.0,38469.0,0.21787931]
["bitfinex","BTCUSD",1643792934129,0.17647885,38473.0,38470.0,0.01661422]
["bitfinex","BTCUSD",1643792935031,0.00588832,38473.0,38469.0,0.21787931]
["bitfinex","BTCUSD",1643792935235,0.00588832,38473.0,38470.0,0.01661422]
["bitfinex","BTCUSD",1643792935486,0.17788529,38473.0,38470.0,0.01661422]
["bitfinex","BTCUSD",1643792935876,0.00588832,38473.0,38470.0,0.01661422]
["bitfinex","BTCUSD",1643792936275,0.17764928,38473.0,38470.0,0.01528402]
["bitfinex","BTCUSD",1643792936476,0.17764928,38473.0,38470.0,0.01661422]
["bitfinex","BTCUSD",1643792936675,0.00588832,38473.0,38470.0,0.01661422]
["bitfinex","BTCUSD",1643792937576,0.00588832,38473.0,38470.0,0.01528402]
["bitfinex","BTCUSD",1643792937779,0.00588832,38473.0,38470.0,0.0013302]
["bitfinex","BTCUSD",1643792938277,0.77992752,38474.0,38470.0,0.01661422]
["bitfinex","BTCUSD",1643792938477,0.5,38474.0,38473.0,0.01528402]
["bitfinex","BTCUSD",1643792939222,0.1016814,38478.0,38473.0,0.01528402]
["bitfinex","BTCUSD",1643792939422,0.37805148,38477.0,38473.0,0.01528402]
["bitfinex","BTCUSD",1643792940022,0.37805148,38477.0,38473.0,0.0166141]
["bitfinex","BTCUSD",1643792940224,0.08279419,38475.0,38473.0,0.0166141]
["bitfinex","BTCUSD",1643792941023,0.08279419,38475.0,38473.0,0.01528402]
["bitfinex","BTCUSD",1643792941224,0.17520098,38475.0,38473.0,0.01528402]
["bitfinex","BTCUSD",1643792941424,0.011807,38474.0,38473.0,0.01528402]
["bitfinex","BTCUSD",1643792944475,0.01149425,38474.0,38473.0,0.01528402]
["bitfinex","BTCUSD",1643792946077,0.08279419,38475.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792946277,0.011487,38474.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792946921,0.08279419,38475.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792947121,0.011487,38474.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792947521,0.08279419,38475.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792947721,0.0058878,38476.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792948521,0.0058878,38476.0,38473.0,0.01161412]
["bitfinex","BTCUSD",1643792949523,0.0058878,38476.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792949724,0.0058878,38476.0,38473.0,0.01161412]
["bitfinex","BTCUSD",1643792950775,0.0058878,38476.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792950980,0.0058878,38476.0,38473.0,0.01161412]
["bitfinex","BTCUSD",1643792951975,0.0058878,38476.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792952175,0.0058878,38476.0,38473.0,0.01161412]
["bitfinex","BTCUSD",1643792953075,0.0058878,38476.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792953274,0.0058878,38476.0,38473.0,0.01161412]
["bitfinex","BTCUSD",1643792954323,0.0058878,38476.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792954524,0.10354199,38475.0,38473.0,0.01161412]
["bitfinex","BTCUSD",1643792954724,0.0058878,38476.0,38473.0,0.01161412]
["bitfinex","BTCUSD",1643792954925,0.10028906,38475.0,38473.0,0.01161412]
["bitfinex","BTCUSD",1643792955127,0.0058878,38476.0,38473.0,0.01161412]
["bitfinex","BTCUSD",1643792955324,0.09175354,38475.0,38473.0,0.01161412]
["bitfinex","BTCUSD",1643792955525,0.0058878,38476.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792955726,0.09391003,38475.0,38473.0,0.01161412]
["bitfinex","BTCUSD",1643792956727,0.09391003,38475.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792965976,0.180681,38476.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792966175,0.0058878,38476.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792966375,0.10372582,38475.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792966676,0.0058878,38476.0,38473.0,0.01161412]
["bitfinex","BTCUSD",1643792966874,0.09128894,38475.0,38473.0,0.01161412]
["bitfinex","BTCUSD",1643792967475,0.09128894,38475.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792967877,0.21514707,38476.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792968076,0.17019783,38474.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792970722,0.064988,38475.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792970921,0.23484608,38475.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792971122,0.19078195,38474.0,38469.0,0.32847708]
["bitfinex","BTCUSD",1643792971325,0.19078195,38474.0,38472.0,0.00133012]
["bitfinex","BTCUSD",1643792971326,0.17929495,38474.0,38472.0,0.00133012]
["bitfinex","BTCUSD",1643792971721,0.17920953,38474.0,38472.0,0.00133012]
["bitfinex","BTCUSD",1643792972120,0.17920953,38474.0,38473.0,0.01028402]
["bitfinex","BTCUSD",1643792972322,0.17920953,38474.0,38470.0,0.01028402]
["bitfinex","BTCUSD",1643792972524,0.17920953,38474.0,38467.0,0.40165273]
["bitfinex","BTCUSD",1643792972525,0.053275,38473.0,38471.0,0.00133015]
["bitfinex","BTCUSD",1643792972724,0.45086248,38472.0,38471.0,0.00133015]
["bitfinex","BTCUSD",1643792972985,0.46234948,38472.0,38471.0,0.00133015]
["bitfinex","BTCUSD",1643792973573,0.46234948,38472.0,38468.0,0.32847708]
["bitfinex","BTCUSD",1643792973574,0.10062616,38471.0,38468.0,0.32847708]
["bitfinex","BTCUSD",1643792973774,0.16562316,38471.0,38470.0,0.0013302]
["bitfinex","BTCUSD",1643792974775,0.16562316,38471.0,38468.0,0.3387611]
["bitfinex","BTCUSD",1643792974975,0.16562316,38471.0,38469.0,0.00133024]
["bitfinex","BTCUSD",1643792975174,0.17035992,38470.0,38469.0,0.00133024]
["bitfinex","BTCUSD",1643792976077,0.17035992,38470.0,38468.0,0.34009137]
["bitfinex","BTCUSD",1643792976475,0.17035992,38470.0,38468.0,0.01161429]
["bitfinex","BTCUSD",1643792977130,0.17035992,38470.0,38468.0,0.01028402]
["bitfinex","BTCUSD",1643792977325,0.16562316,38471.0,38468.0,0.01028402]
["bitfinex","BTCUSD",1643792977726,0.17017576,38470.0,38468.0,0.01028402]
["bitfinex","BTCUSD",1643792978227,0.42441021,38470.0,38468.0,0.01028402]
["bitfinex","BTCUSD",1643792978627,0.25423445,38470.0,38468.0,0.01028402]
["bitfinex","BTCUSD",1643792979028,0.43005198,38470.0,38468.0,0.01028402]
["bitfinex","BTCUSD",1643792979227,0.16959796,38469.0,38468.0,0.01028402]
["bitfinex","BTCUSD",1643792980228,0.18108496,38469.0,38468.0,0.01028402]
["bitfinex","BTCUSD",1643792980674,0.18108496,38469.0,38462.0,0.38218702]
["bitfinex","BTCUSD",1643792980874,0.33053813,38468.0,38467.0,0.00133031]
["bitfinex","BTCUSD",1643792981074,0.51693078,38468.0,38467.0,0.00133031]
["bitfinex","BTCUSD",1643792981974,0.51693078,38468.0,38466.0,0.01028402]
["bitfinex","BTCUSD",1643792982177,0.18156742,38467.0,38466.0,0.01161436]
["bitfinex","BTCUSD",1643792982977,0.27750388,38467.0,38466.0,0.00133034]
["bitfinex","BTCUSD",1643792983177,0.27750388,38467.0,38461.0,0.01]
["bitfinex","BTCUSD",1643792983378,0.26601688,38467.0,38465.0,0.00133037]
["bitfinex","BTCUSD",1643792983577,0.1907839,38466.0,38465.0,0.00133037]
["bitfinex","BTCUSD",1643792984524,0.1907839,38466.0,38464.0,0.01161443]
["bitfinex","BTCUSD",1643792984828,0.7,38465.0,38458.0,0.00532243]
["bitfinex","BTCUSD",1643792985025,0.23428537,38464.0,38458.0,0.00532243]
["bitfinex","BTCUSD",1643792985224,0.17868229,38463.0,38458.0,0.00532243]
["bitfinex","BTCUSD",1643792985425,0.14549131,38462.0,38458.0,0.00532243]
["bitfinex","BTCUSD",1643792985623,0.10780221,38460.0,38452.0,0.217]
["bitfinex","BTCUSD",1643792985824,0.28043767,38456.0,38452.0,0.217]
["bitfinex","BTCUSD",1643792986025,0.08385288,38453.0,38452.0,0.217]
["bitfinex","BTCUSD",1643792986224,0.08385288,38453.0,38452.0,0.1]
["bitfinex","BTCUSD",1643792986425,0.34545667,38456.0,38452.0,0.099097]
["bitfinex","BTCUSD",1643792986826,0.38091481,38456.0,38452.0,0.099097]
["bitfinex","BTCUSD",1643792987625,0.09199566,38455.0,38452.0,0.099097]
["bitfinex","BTCUSD",1643792987826,0.09562715,38454.0,38452.0,0.099097]
["bitfinex","BTCUSD",1643792988075,0.09562715,38454.0,38452.0,0.10042117]
["bitfinex","BTCUSD",1643792988274,0.09199566,38455.0,38452.0,0.10042117]
["bitfinex","BTCUSD",1643792988479,0.28043767,38456.0,38452.0,0.10042117]
["bitfinex","BTCUSD",1643792988675,0.37950798,38456.0,38452.0,0.10042117]
["bitfinex","BTCUSD",1643792989075,0.37950798,38456.0,38452.0,0.099097]
["bitfinex","BTCUSD",1643792989274,0.28043767,38456.0,38452.0,0.10042115]
["bitfinex","BTCUSD",1643792989474,0.38205365,38456.0,38452.0,0.10042115]
["bitfinex","BTCUSD",1643792990276,0.48469953,38456.0,38452.0,0.099097]
["bitfinex","BTCUSD",1643792990475,0.48469953,38456.0,38452.0,0.10042115]
["bitfinex","BTCUSD",1643792990677,0.38205365,38456.0,38452.0,0.10042115]
["bitfinex","BTCUSD",1643792990875,0.10197491,38455.0,38452.0,0.10042115]
["bitfinex","BTCUSD",1643792991276,0.27510278,38455.0,38452.0,0.10042115]
["bitfinex","BTCUSD",1643792991478,0.10197491,38455.0,38452.0,0.099097]
["bitfinex","BTCUSD",1643792991730,0.38205365,38456.0,38452.0,0.15042117]
["bitfinex","BTCUSD",1643792992130,0.38205365,38456.0,38452.0,0.10042117]
["bitfinex","BTCUSD",1643792992430,0.18062424,38455.0,38452.0,0.10042117]
["bitfinex","BTCUSD",1643792992633,0.27691211,38455.0,38452.0,0.099097]
["bitfinex","BTCUSD",1643792992830,0.27691211,38455.0,38452.0,0.10042117]
["bitfinex","BTCUSD",1643792993234,0.011487,38454.0,38452.0,0.10042117]
["bitfinex","BTCUSD",1643792993831,0.011487,38454.0,38452.0,0.099097]
["bitfinex","BTCUSD",1643792994031,0.27691211,38455.0,38452.0,0.099097]
["bitfinex","BTCUSD",1643792994233,0.011487,38454.0,38452.0,0.099097]
["bitfinex","BTCUSD",1643792997677,0.011487,38454.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643792998680,0.11429318,38454.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643792999825,0.011487,38454.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793000429,0.10910215,38454.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793000624,0.1645088,38455.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793000625,0.011487,38453.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793000823,0.22110813,38455.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793001025,0.011487,38454.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793001423,0.011487,38454.0,38452.0,0.10020697]
["bitfinex","BTCUSD",1643793002323,0.011487,38454.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793003174,0.10279231,38454.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793003974,0.10299231,38454.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793004376,0.011687,38454.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793004778,0.11365248,38454.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793005178,0.0002,38454.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793005582,0.261487,38453.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793007035,0.561487,38453.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793007836,0.261487,38453.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793008938,0.511487,38453.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793009138,0.261487,38453.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793009939,0.711487,38453.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793010780,0.261487,38453.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793010978,0.561487,38453.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793011177,0.261487,38453.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793011977,0.561487,38453.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793014828,0.711487,38453.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793017736,0.03575226,38454.0,38452.0,0.3803539]
["bitfinex","BTCUSD",1643793017737,0.0002,38454.0,38452.0,0.3803539]
["bitfinex","BTCUSD",1643793018001,0.0002,38454.0,38453.0,0.53180018]
["bitfinex","BTCUSD",1643793018190,0.0002,38454.0,38453.0,0.73180018]
["bitfinex","BTCUSD",1643793018393,0.0002,38454.0,38453.0,0.90680018]
["bitfinex","BTCUSD",1643793018790,0.0002,38454.0,38453.0,1.55890018]
["bitfinex","BTCUSD",1643793019792,0.0002,38454.0,38453.0,1.15474]
["bitfinex","BTCUSD",1643793019990,0.0002,38454.0,38453.0,0.50264]
["bitfinex","BTCUSD",1643793020191,0.0002,38454.0,38452.0,0.26718824]
["bitfinex","BTCUSD",1643793020193,0.0002,38454.0,38452.0,0.10017729]
["bitfinex","BTCUSD",1643793020391,0.0002,38454.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793020591,0.0002,38454.0,38452.0,0.10017729]
["bitfinex","BTCUSD",1643793021592,0.0002,38454.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793022027,9.734e-05,38454.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793022425,0.18312708,38454.0,38452.0,0.09899372]
["bitfinex","BTCUSD",1643793024329,0.7,38452.0,38451.0,0.01121536]
["bitfinex","BTCUSD",1643793024532,0.711487,38452.0,38445.0,0.00486217]
["bitfinex","BTCUSD",1643793024731,0.11325832,38451.0,38448.0,0.02111566]
["bitfinex","BTCUSD",1643793024930,0.7,38450.0,38445.0,0.00486217]
["bitfinex","BTCUSD",1643793025131,0.03260266,38449.0,38443.0,0.1246]
["bitfinex","BTCUSD",1643793025335,0.03260266,38449.0,38424.0,0.06128223]
["bitfinex","BTCUSD",1643793025336,0.1,38444.0,38424.0,0.06128223]
["bitfinex","BTCUSD",1643793025591,0.1,38444.0,38422.0,0.007]
["bitfinex","BTCUSD",1643793025592,0.07550911,38426.0,38422.0,0.007]
["bitfinex","BTCUSD",1643793026190,0.011487,38425.0,38422.0,0.007]
["bitfinex","BTCUSD",1643793026391,0.011487,38425.0,38410.0,0.4274181]
["bitfinex","BTCUSD",1643793026392,0.7,38423.0,38410.0,0.1748967]
["bitfinex","BTCUSD",1643793026590,0.7,38423.0,38411.0,0.01]
["bitfinex","BTCUSD",1643793026591,0.36203359,38418.0,38411.0,0.01]
["bitfinex","BTCUSD",1643793026789,0.35271962,38416.0,38411.0,0.01]
["bitfinex","BTCUSD",1643793026990,0.09509211,38414.0,38411.0,0.01]
["bitfinex","BTCUSD",1643793027186,0.14176525,38416.0,38411.0,0.01]
["bitfinex","BTCUSD",1643793027187,0.24015113,38416.0,38411.0,0.01]
["bitfinex","BTCUSD",1643793027388,0.14176525,38416.0,38410.0,0.0598967]
["bitfinex","BTCUSD",1643793028991,0.14176525,38416.0,38411.0,0.00131948]
["bitfinex","BTCUSD",1643793029242,0.08268082,38415.0,38411.0,0.00131948]
["bitfinex","BTCUSD",1643793029843,0.08268082,38415.0,38410.0,0.1098967]
["bitfinex","BTCUSD",1643793030241,0.08268082,38415.0,38411.0,0.00131948]
["bitfinex","BTCUSD",1643793030643,0.0522,38418.0,38411.0,0.00131948]
["bitfinex","BTCUSD",1643793030842,0.42,38421.0,38412.0,0.35044]
["bitfinex","BTCUSD",1643793031043,0.42,38421.0,38411.0,0.18380178]
["bitfinex","BTCUSD",1643793031241,0.41970496,38421.0,38415.0,0.00131936]
["bitfinex","BTCUSD",1643793031642,0.0522,38424.0,38420.0,0.52577905]
["bitfinex","BTCUSD",1643793031845,0.065062,38433.0,38421.0,0.63424178]
["bitfinex","BTCUSD",1643793031846,0.42,38431.0,38421.0,0.63424178]
["bitfinex","BTCUSD",1643793032042,0.09150509,38429.0,38421.0,0.28380178]
["bitfinex","BTCUSD",1643793032243,0.09150509,38429.0,38421.0,0.33380178]
["bitfinex","BTCUSD",1643793032645,0.09150509,38429.0,38423.0,0.00118255]
["bitfinex","BTCUSD",1643793032843,0.09150509,38429.0,38423.0,0.06622955]
["bitfinex","BTCUSD",1643793033085,0.09150509,38429.0,38424.0,0.17995514]
["bitfinex","BTCUSD",1643793033285,0.09150509,38429.0,38424.0,0.22995514]
["bitfinex","BTCUSD",1643793033786,0.09150509,38429.0,38425.0,0.00118253]
["bitfinex","BTCUSD",1643793034187,0.42,38431.0,38426.0,0.065042]
["bitfinex","BTCUSD",1643793034386,0.42,38431.0,38427.0,0.18590237]
["bitfinex","BTCUSD",1643793034586,0.42,38437.0,38427.0,0.23590237]
["bitfinex","BTCUSD",1643793034986,0.42,38437.0,38427.0,0.33708485]
["bitfinex","BTCUSD",1643793035188,0.42,38437.0,38434.0,0.29324002]
["bitfinex","BTCUSD",1643793035386,0.5238203,38437.0,38435.0,0.16014954]
["bitfinex","BTCUSD",1643793035586,0.5238203,38437.0,38434.0,0.29324002]
["bitfinex","BTCUSD",1643793035587,0.5238203,38437.0,38434.0,0.45386065]
["bitfinex","BTCUSD",1643793036189,0.5238203,38437.0,38434.0,0.45435205]
["bitfinex","BTCUSD",1643793036589,0.1038203,38437.0,38434.0,0.00121384]
["bitfinex","BTCUSD",1643793037228,0.1038203,38437.0,38433.0,0.26904003]
["bitfinex","BTCUSD",1643793037427,0.1038203,38437.0,38434.0,0.00121384]
["bitfinex","BTCUSD",1643793038427,0.1038203,38437.0,38433.0,0.31904003]
["bitfinex","BTCUSD",1643793038628,0.72415838,38442.0,38434.0,0.16151512]
["bitfinex","BTCUSD",1643793038832,0.09671599,38448.0,38434.0,0.26151512]
["bitfinex","BTCUSD",1643793039030,9.734e-05,38454.0,38436.0,0.1]
["bitfinex","BTCUSD",1643793039331,0.40838122,38447.0,38437.0,0.23600178]
["bitfinex","BTCUSD",1643793039528,0.40838122,38447.0,38446.0,0.21600177]
["bitfinex","BTCUSD",1643793039729,0.40838122,38447.0,38437.0,0.23600178]
["bitfinex","BTCUSD",1643793039730,0.28069405,38453.0,38443.0,0.0662246]
["bitfinex","BTCUSD",1643793039731,0.10097077,38446.0,38443.0,0.0662246]
["bitfinex","BTCUSD",1643793039928,0.24544611,38453.0,38444.0,0.40264]
["bitfinex","BTCUSD",1643793040129,9.734e-05,38454.0,38444.0,0.0522]
["bitfinex","BTCUSD",1643793040329,9.734e-05,38454.0,38445.0,0.18380178]
["bitfinex","BTCUSD",1643793040587,9.734e-05,38454.0,38444.0,0.2022]
["bitfinex","BTCUSD",1643793040588,9.734e-05,38454.0,38446.0,0.0522]
["bitfinex","BTCUSD",1643793040787,9.734e-05,38454.0,38447.0,0.0522]
["bitfinex","BTCUSD",1643793041088,0.09666278,38452.0,38449.0,0.22587642]
["bitfinex","BTCUSD",1643793041287,0.09666278,38452.0,38450.0,0.0522]
["bitfinex","BTCUSD",1643793045530,9.734e-05,38454.0,38451.0,0.17743844]
["bitfinex","BTCUSD",1643793045731,9.734e-05,38454.0,38452.0,0.0522]
["bitfinex","BTCUSD",1643793045931,9.734e-05,38454.0,38453.0,0.54113838]
["bitfinex","BTCUSD",1643793046130,9.734e-05,38454.0,38453.0,0.59333838]
["bitfinex","BTCUSD",1643793046331,9.734e-05,38454.0,38453.0,0.69333838]
["bitfinex","BTCUSD",1643793048686,9.734e-05,38454.0,38453.0,0.84333838]
["bitfinex","BTCUSD",1643793049189,9.734e-05,38454.0,38453.0,1.49543838]
["bitfinex","BTCUSD",1643793049788,9.734e-05,38454.0,38453.0,1.34543838]
["bitfinex","BTCUSD",1643793051290,9.734e-05,38454.0,38453.0,1.24543838]
["bitfinex","BTCUSD",1643793051932,0.0010971,38462.0,38458.0,0.63196543]
["bitfinex","BTCUSD",1643793052132,0.0010971,38462.0,38458.0,1.03460543]
["bitfinex","BTCUSD",1643793052727,0.04240417,38467.0,38458.0,1.08460543]
["bitfinex","BTCUSD",1643793052927,0.00109724,38462.0,38458.0,1.0678877]
["bitfinex","BTCUSD",1643793053129,0.09753047,38462.0,38458.0,1.0678877]
["bitfinex","BTCUSD",1643793053929,0.09643323,38462.0,38458.0,1.0678877]
["bitfinex","BTCUSD",1643793054131,0.09753043,38462.0,38458.0,1.0678877]
["bitfinex","BTCUSD",1643793054534,0.09753043,38462.0,38458.0,0.33548227]
["bitfinex","BTCUSD",1643793054754,0.09753043,38462.0,38458.0,0.05]
["bitfinex","BTCUSD",1643793055132,0.19045116,38462.0,38458.0,0.05]
["bitfinex","BTCUSD",1643793055336,0.19154836,38462.0,38458.0,0.05]
["bitfinex","BTCUSD",1643793056185,0.09753043,38462.0,38458.0,0.05]
["bitfinex","BTCUSD",1643793056385,0.09643323,38462.0,38458.0,0.05]
["bitfinex","BTCUSD",1643793056584,0.09753043,38462.0,38458.0,0.40044]
["bitfinex","BTCUSD",1643793057589,0.09643323,38462.0,38458.0,0.40044]
["bitfinex","BTCUSD",1643793057787,0.09753043,38462.0,38458.0,0.40044]
["bitfinex","BTCUSD",1643793058789,0.09643323,38462.0,38458.0,0.40044]
["bitfinex","BTCUSD",1643793058989,0.09753043,38462.0,38458.0,0.40044]
["bitfinex","BTCUSD",1643793060040,0.09643323,38462.0,38458.0,0.40044]
["bitfinex","BTCUSD",1643793060238,0.09753043,38462.0,38458.0,0.05]
["bitfinex","BTCUSD",1643793060437,0.38385241,38459.0,38458.0,0.05]
["bitfinex","BTCUSD",1643793060836,0.38385241,38459.0,38450.0,0.1]
["bitfinex","BTCUSD",1643793060837,0.38385241,38459.0,38454.0,0.02180075]
["bitfinex","BTCUSD",1643793061638,0.38385241,38459.0,38450.0,0.29782039]
["bitfinex","BTCUSD",1643793061837,0.09563036,38454.0,38450.0,0.29782039]
["bitfinex","BTCUSD",1643793062037,0.09563036,38454.0,38451.0,0.35044]
["bitfinex","BTCUSD",1643793062642,0.23813161,38454.0,38450.0,0.29782039]
["bitfinex","BTCUSD",1643793062840,0.09108501,38452.0,38450.0,0.29782039]
["bitfinex","BTCUSD",1643793063083,0.10456332,38451.0,38450.0,0.29782039]
["bitfinex","BTCUSD",1643793063283,0.09563036,38454.0,38450.0,0.29782039]
["bitfinex","BTCUSD",1643793063886,0.13901289,38454.0,38450.0,0.29782039]
["bitfinex","BTCUSD",1643793064286,0.04338253,38454.0,38450.0,0.29782039]
["bitfinex","BTCUSD",1643793064485,0.14024661,38454.0,38450.0,0.29782039]
["bitfinex","BTCUSD",1643793065688,0.09890697,38452.0,38449.0,0.00120779]
["bitfinex","BTCUSD",1643793066090,0.09890697,38452.0,38439.0,0.7271]
["bitfinex","BTCUSD",1643793066091,0.23467664,38452.0,38439.0,0.7271]
["bitfinex","BTCUSD",1643793066289,0.23467664,38452.0,38449.0,0.00120778]
["bitfinex","BTCUSD",1643793066290,0.10330833,38451.0,38449.0,0.00120778]
["bitfinex","BTCUSD",1643793067131,0.10330833,38451.0,38448.0,0.01803339]
["bitfinex","BTCUSD",1643793067331,0.10330833,38451.0,38448.0,0.01924118]
["bitfinex","BTCUSD",1643793067533,0.13361286,38452.0,38448.0,0.01924118]
["bitfinex","BTCUSD",1643793067534,0.09280145,38450.0,38448.0,0.01924118]
["bitfinex","BTCUSD",1643793067733,0.09890697,38452.0,38448.0,0.01924118]
["bitfinex","BTCUSD",1643793067935,0.1010766,38450.0,38448.0,0.01924118]
["bitfinex","BTCUSD",1643793068131,0.04131782,38450.0,38448.0,0.01924118]
["bitfinex","BTCUSD",1643793068332,0.04120157,38449.0,38448.0,0.01803339]
["bitfinex","BTCUSD",1643793068532,0.09249701,38450.0,38448.0,0.01803339]
["bitfinex","BTCUSD",1643793068732,0.09890697,38452.0,38448.0,0.01803339]
["bitfinex","BTCUSD",1643793068933,0.09711,38451.0,38448.0,0.01803339]
["bitfinex","BTCUSD",1643793069132,0.0986618,38450.0,38447.0,0.00120781]
["bitfinex","BTCUSD",1643793069335,0.09865333,38448.0,38447.0,0.00120781]
["bitfinex","BTCUSD",1643793069533,0.09865333,38448.0,38443.0,0.33414438]
["bitfinex","BTCUSD",1643793069734,0.09865333,38448.0,38446.0,0.00120784]
["bitfinex","BTCUSD",1643793070783,0.09865333,38448.0,38443.0,0.33414438]
["bitfinex","BTCUSD",1643793070986,0.09865333,38448.0,38447.0,0.27524236]
["bitfinex","BTCUSD",1643793071584,0.09109485,38451.0,38447.0,0.27524236]
["bitfinex","BTCUSD",1643793071786,0.10183812,38451.0,38447.0,0.27524236]
["bitfinex","BTCUSD",1643793072087,0.25403038,38452.0,38447.0,0.27524236]
["bitfinex","BTCUSD",1643793072288,0.14890697,38452.0,38447.0,0.27645018]
["bitfinex","BTCUSD",1643793072688,0.09890697,38452.0,38447.0,0.27645018]
["bitfinex","BTCUSD",1643793073288,0.09890697,38452.0,38447.0,0.27524236]
["bitfinex","BTCUSD",1643793073488,0.09796772,38455.0,38448.0,0.00120781]
["bitfinex","BTCUSD",1643793073689,0.0002,38455.0,38448.0,0.00120781]
["bitfinex","BTCUSD",1643793074432,0.0002,38455.0,38447.0,0.27524236]
["bitfinex","BTCUSD",1643793074732,0.10578172,38452.0,38449.0,0.00120779]
["bitfinex","BTCUSD",1643793074934,0.09603316,38452.0,38449.0,0.00120779]
["bitfinex","BTCUSD",1643793075333,0.07404346,38451.0,38449.0,0.00120779]
["bitfinex","BTCUSD",1643793075536,0.07404346,38451.0,38447.0,0.27524236]
["bitfinex","BTCUSD",1643793075736,0.07404346,38451.0,38448.0,0.00120779]
["bitfinex","BTCUSD",1643793075933,0.10532628,38452.0,38448.0,0.00120779]
["bitfinex","BTCUSD",1643793076134,0.065021,38454.0,38448.0,0.00120779]
["bitfinex","BTCUSD",1643793076334,0.0002,38455.0,38448.0,0.00120779]
["bitfinex","BTCUSD",1643793076534,0.10073111,38455.0,38448.0,0.00120779]
["bitfinex","BTCUSD",1643793076733,0.10073111,38455.0,38447.0,0.27524236]
["bitfinex","BTCUSD",1643793076734,0.09208962,38455.0,38447.0,0.27524236]
["bitfinex","BTCUSD",1643793076934,0.09208962,38455.0,38449.0,0.00120778]
["bitfinex","BTCUSD",1643793076935,0.09197462,38454.0,38449.0,0.00120778]
["bitfinex","BTCUSD",1643793077135,0.07461924,38453.0,38449.0,0.00120778]
["bitfinex","BTCUSD",1643793077986,0.07461924,38453.0,38447.0,0.27524236]
["bitfinex","BTCUSD",1643793078181,0.07461924,38453.0,38449.0,0.00120778]
["bitfinex","BTCUSD",1643793078581,0.12350826,38453.0,38449.0,0.00120778]
["bitfinex","BTCUSD",1643793078782,0.04195779,38452.0,38449.0,0.00120778]
["bitfinex","BTCUSD",1643793078981,0.07461924,38453.0,38449.0,0.00120778]
["bitfinex","BTCUSD",1643793079182,0.04822052,38450.0,38447.0,0.27524236]
["bitfinex","BTCUSD",1643793079383,0.07461924,38453.0,38449.0,0.00120778]
["bitfinex","BTCUSD",1643793079884,0.0002,38455.0,38449.0,0.00120778]
["bitfinex","BTCUSD",1643793080484,0.0002,38455.0,38447.0,0.27524236]
["bitfinex","BTCUSD",1643793080687,0.0002,38455.0,38449.0,0.00120779]
["bitfinex","BTCUSD",1643793080886,0.0002,38455.0,38452.0,0.08583586]
["bitfinex","BTCUSD",1643793082936,0.0002,38455.0,38447.0,0.37524236]
["bitfinex","BTCUSD",1643793083138,0.0002,38455.0,38449.0,0.00120781]
["bitfinex","BTCUSD",1643793083939,0.0002,38455.0,38447.0,0.37524236]
["bitfinex","BTCUSD",1643793084138,0.0002,38455.0,38449.0,0.00120779]
["bitfinex","BTCUSD",1643793084338,0.0002,38455.0,38449.0,0.02168492]
["bitfinex","BTCUSD",1643793084739,0.0002,38455.0,38449.0,0.00120779]
["bitfinex","BTCUSD",1643793084943,0.00013373,38455.0,38449.0,0.00120779]
["bitfinex","BTCUSD",1643793085142,0.00013373,38455.0,38447.0,0.37524236]
["bitfinex","BTCUSD",1643793085608,0.00013373,38455.0,38449.0,0.00120779]
["bitfinex","BTCUSD",1643793086010,0.00013373,38455.0,38451.0,0.10212633]
["bitfinex","BTCUSD",1643793086309,0.00013373,38455.0,38453.0,0.2693304]
["bitfinex","BTCUSD",1643793086708,0.011487,38454.0,38449.0,0.0012078]
["bitfinex","BTCUSD",1643793087006,0.00013373,38455.0,38449.0,0.0012078]
["bitfinex","BTCUSD",1643793087207,0.04021162,38455.0,38449.0,0.0012078]
["bitfinex","BTCUSD",1643793087408,0.26020539,38455.0,38449.0,0.0012078]
["bitfinex","BTCUSD",1643793087707,0.26020539,38455.0,38442.0,0.60894163]
["bitfinex","BTCUSD",1643793087708,0.011487,38454.0,38444.0,0.11695882]
["bitfinex","BTCUSD",1643793087909,0.26020539,38455.0,38449.0,0.24163343]
["bitfinex","BTCUSD",1643793088607,0.04021162,38455.0,38449.0,0.24163343]
["bitfinex","BTCUSD",1643793088811,0.04021162,38455.0,38449.0,0.24042564]
["bitfinex","BTCUSD",1643793089010,0.04021162,38455.0,38449.0,0.29163343]
["bitfinex","BTCUSD",1643793089833,0.04202632,38455.0,38449.0,0.29163343]
["bitfinex","BTCUSD",1643793090034,0.04281231,38454.0,38449.0,0.29042564]
["bitfinex","BTCUSD",1643793090234,0.04771907,38453.0,38449.0,0.29163343]
["bitfinex","BTCUSD",1643793090434,0.03866232,38454.0,38449.0,0.31305533]
["bitfinex","BTCUSD",1643793090634,0.0494235,38453.0,38449.0,0.31305533]
["bitfinex","BTCUSD",1643793090835,0.00013373,38455.0,38449.0,0.31305533]
["bitfinex","BTCUSD",1643793091034,0.04057961,38455.0,38449.0,0.31305533]
["bitfinex","BTCUSD",1643793091234,0.08728513,38451.0,38449.0,0.31184754]
["bitfinex","BTCUSD",1643793091439,0.08728513,38451.0,38449.0,0.31305533]
["bitfinex","BTCUSD",1643793091834,0.08728513,38451.0,38449.0,0.26305533]
["bitfinex","BTCUSD",1643793092236,0.08728513,38451.0,38449.0,0.02262969]
["bitfinex","BTCUSD",1643793092434,0.08728513,38451.0,38449.0,0.0214219]
["bitfinex","BTCUSD",1643793092435,0.03869223,38450.0,38449.0,0.0214219]
["bitfinex","BTCUSD",1643793092837,0.03869223,38450.0,38448.0,0.00120779]
["bitfinex","BTCUSD",1643793093684,0.03869223,38450.0,38445.0,0.30826929]
["bitfinex","BTCUSD",1643793093886,0.03869223,38450.0,38447.0,0.00120781]
["bitfinex","BTCUSD",1643793094786,0.03869223,38450.0,38445.0,0.43954089]
["bitfinex","BTCUSD",1643793094988,0.03869223,38450.0,38447.0,0.00120782]
["bitfinex","BTCUSD",1643793094989,0.03997545,38449.0,38447.0,0.00120782]
["bitfinex","BTCUSD",1643793095188,0.89469043,38448.0,38447.0,0.00120782]
["bitfinex","BTCUSD",1643793095389,1.22508271,38448.0,38447.0,0.00120782]
["bitfinex","BTCUSD",1643793095587,1.27508271,38448.0,38447.0,0.00120782]
["bitfinex","BTCUSD",1643793095986,1.52640429,38448.0,38439.0,0.0104]
["bitfinex","BTCUSD",1643793096188,1.52640429,38448.0,38439.0,0.01523211]
["bitfinex","BTCUSD",1643793096189,0.28326633,38442.0,38439.0,0.01523211]
["bitfinex","BTCUSD",1643793096586,0.18389784,38441.0,38439.0,0.01523211]
["bitfinex","BTCUSD",1643793097036,0.18389784,38441.0,38439.0,0.00483211]
["bitfinex","BTCUSD",1643793097236,0.18389784,38441.0,38435.0,0.31108407]
["bitfinex","BTCUSD",1643793097439,0.09953568,38438.0,38435.0,0.31108407]
["bitfinex","BTCUSD",1643793098437,0.09953568,38438.0,38435.0,0.55121131]
["bitfinex","BTCUSD",1643793098636,0.09953568,38438.0,38435.0,0.55241934]
["bitfinex","BTCUSD",1643793099037,0.09953568,38438.0,38435.0,0.50241934]
["bitfinex","BTCUSD",1643793099636,0.09953568,38438.0,38435.0,0.50121131]
["bitfinex","BTCUSD",1643793099837,0.09953568,38438.0,38435.0,0.50241934]
["bitfinex","BTCUSD",1643793100236,0.09953568,38438.0,38435.0,0.55241934]
["bitfinex","BTCUSD",1643793100497,0.14953568,38438.0,38435.0,0.00120803]
["bitfinex","BTCUSD",1643793100688,0.011487,38437.0,38435.0,0.00120803]
["bitfinex","BTCUSD",1643793100888,0.011487,38437.0,38432.0,0.98713607]
["bitfinex","BTCUSD",1643793100889,0.0522,38436.0,38432.0,0.98713607]
["bitfinex","BTCUSD",1643793101089,0.0522,38436.0,38435.0,0.00120805]
["bitfinex","BTCUSD",1643793101486,0.063687,38436.0,38435.0,0.00120805]
["bitfinex","BTCUSD",1643793101887,0.363687,38436.0,38435.0,0.00120805]
["bitfinex","BTCUSD",1643793102091,0.063687,38436.0,38431.0,0.052]
["bitfinex","BTCUSD",1643793102289,0.0522,38436.0,38434.0,0.00120806]
["bitfinex","BTCUSD",1643793102487,0.511487,38435.0,38434.0,0.00120806]
["bitfinex","BTCUSD",1643793102688,0.563687,38435.0,38434.0,0.00120806]
["bitfinex","BTCUSD",1643793102889,0.063687,38435.0,38434.0,0.00120806]
["bitfinex","BTCUSD",1643793103090,0.0522,38435.0,38434.0,0.00120806]
["bitfinex","BTCUSD",1643793103289,0.0522,38435.0,38432.0,0.26421094]
["bitfinex","BTCUSD",1643793103489,0.17047959,38438.0,38433.0,0.00120808]
["bitfinex","BTCUSD",1643793103689,0.00589491,38438.0,38433.0,0.00120808]
["bitfinex","BTCUSD",1643793104540,0.00589491,38438.0,38435.0,0.29505606]
["bitfinex","BTCUSD",1643793104743,0.00589491,38438.0,38435.0,0.41937996]
["bitfinex","BTCUSD",1643793104944,0.4116304,38446.0,38435.0,0.41937996]
["bitfinex","BTCUSD",1643793105140,0.2976304,38446.0,38435.0,0.41937996]
["bitfinex","BTCUSD",1643793105341,0.3476304,38446.0,38436.0,0.16803549]
["bitfinex","BTCUSD",1643793105541,0.2976304,38446.0,38436.0,0.16803549]
["bitfinex","BTCUSD",1643793105742,0.2976304,38446.0,38438.0,0.37935897]
["bitfinex","BTCUSD",1643793105942,0.38999002,38446.0,38441.0,0.09089079]
["bitfinex","BTCUSD",1643793106342,0.38999002,38446.0,38441.0,0.05]
["bitfinex","BTCUSD",1643793106642,0.38999002,38446.0,38439.0,0.00066068]
["bitfinex","BTCUSD",1643793106843,0.38999002,38446.0,38438.0,0.42935897]
["bitfinex","BTCUSD",1643793107042,0.38999002,38446.0,38444.0,0.22952833]
["bitfinex","BTCUSD",1643793107441,0.09235962,38446.0,38444.0,0.22952833]
["bitfinex","BTCUSD",1643793107642,0.09235962,38446.0,38444.0,0.27952833]
["bitfinex","BTCUSD",1643793109585,0.09235962,38446.0,38444.0,0.05]
["bitfinex","BTCUSD",1643793109793,0.09235962,38446.0,38443.0,0.00131838]
["bitfinex","BTCUSD",1643793110087,0.40657923,38446.0,38443.0,0.00122198]
["bitfinex","BTCUSD",1643793110389,0.40657923,38446.0,38436.0,0.25220631]
["bitfinex","BTCUSD",1643793110587,0.40657923,38446.0,38436.0,0.05]
["bitfinex","BTCUSD",1643793110588,0.09206342,38438.0,38436.0,0.05]
["bitfinex","BTCUSD",1643793110787,0.09206342,38438.0,38437.0,0.62355022]
["bitfinex","BTCUSD",1643793111188,0.09206342,38438.0,38437.0,0.67355022]
["bitfinex","BTCUSD",1643793112436,0.4745216,38446.0,38437.0,0.05]
["bitfinex","BTCUSD",1643793112635,0.10192926,38444.0,38435.0,0.0522]
["bitfinex","BTCUSD",1643793112836,0.13745439,38444.0,38435.0,0.0522]
["bitfinex","BTCUSD",1643793113036,0.13745439,38444.0,38440.0,0.00118212]
["bitfinex","BTCUSD",1643793113836,0.0891429,38443.0,38440.0,0.00118212]
["bitfinex","BTCUSD",1643793114037,0.0891429,38443.0,38439.0,0.05]
["bitfinex","BTCUSD",1643793114039,0.09802815,38442.0,38439.0,0.05]
["bitfinex","BTCUSD",1643793114236,0.471487,38441.0,38440.0,0.00118211]
["bitfinex","BTCUSD",1643793114438,1.171487,38441.0,38440.0,0.00118211]
["bitfinex","BTCUSD",1643793114835,1.121487,38441.0,38440.0,0.00118211]
["bitfinex","BTCUSD",1643793115235,1.121487,38441.0,38439.0,0.05]
["bitfinex","BTCUSD",1643793115493,1.121487,38441.0,38439.0,0.05121501]
["bitfinex","BTCUSD",1643793115883,0.41,38440.0,38439.0,0.00121501]
["bitfinex","BTCUSD",1643793116083,0.41,38440.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793116084,0.7,38439.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793116286,0.1,38436.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793116583,0.011487,38435.0,38434.0,0.01847836]
["bitfinex","BTCUSD",1643793116784,0.011487,38436.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793116984,0.37271644,38435.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793117185,0.011487,38434.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793117385,0.10248298,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793117586,0.81396998,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793117784,0.86396998,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793118987,0.11396998,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793119734,0.61396998,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793120436,0.11396998,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793120635,0.46396998,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793121234,0.51396998,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793121635,0.86396998,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793122738,0.81396998,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793124388,0.86396998,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793124690,1.11623023,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793125788,1.01623023,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793125987,0.98130423,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793126188,0.56623023,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793126832,0.51623023,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793127632,0.86623023,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793128036,0.16623023,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793128235,0.15254323,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793128633,0.65254323,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793128836,0.66403023,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793129635,0.91522661,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793129837,1.01522661,38432.0,38431.0,0.002]
["bitfinex","BTCUSD",1643793130685,1.01522661,38432.0,38426.0,0.02162205]
["bitfinex","BTCUSD",1643793130686,0.7,38431.0,38426.0,0.02162205]
["bitfinex","BTCUSD",1643793130983,0.130155,38429.0,38426.0,0.0031]
["bitfinex","BTCUSD",1643793131185,0.063687,38428.0,38426.0,0.0031]
["bitfinex","BTCUSD",1643793131781,0.28498685,38428.0,38426.0,0.0031]
["bitfinex","BTCUSD",1643793132385,0.35006385,38428.0,38426.0,0.0031]
["bitfinex","BTCUSD",1643793133483,0.88607869,38427.0,38426.0,0.0031]
["bitfinex","BTCUSD",1643793133783,0.94756569,38427.0,38426.0,0.0031]
["bitfinex","BTCUSD",1643793135040,0.94762826,38427.0,38426.0,0.0031]
["bitfinex","BTCUSD",1643793135542,0.76154957,38427.0,38426.0,0.0031]
["bitfinex","BTCUSD",1643793138588,0.76154957,38427.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793138589,0.7,38426.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793138784,0.25995482,38425.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793138984,0.128771,38425.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793139183,0.05,38424.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793139385,0.761487,38424.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793139587,0.813687,38424.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793139787,0.913687,38424.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793140186,1.00859139,38424.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793140587,1.13877239,38424.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793140788,0.90421644,38423.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793140987,0.96790344,38423.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793141487,1.41682481,38423.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793141937,1.41682481,38423.0,38421.0,0.00319715]
["bitfinex","BTCUSD",1643793142437,1.21260837,38423.0,38421.0,0.00319715]
["bitfinex","BTCUSD",1643793142639,1.14751737,38423.0,38421.0,0.00319715]
["bitfinex","BTCUSD",1643793142840,1.14751737,38423.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793143041,1.14751737,38423.0,38421.0,0.00319715]
["bitfinex","BTCUSD",1643793144141,1.14751737,38423.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793144339,1.14751737,38423.0,38421.0,0.00319671]
["bitfinex","BTCUSD",1643793144540,1.23967577,38423.0,38421.0,0.00319671]
["bitfinex","BTCUSD",1643793144742,1.2897405,38423.0,38421.0,0.00319671]
["bitfinex","BTCUSD",1643793145341,1.2897405,38423.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793145583,1.2897405,38423.0,38421.0,0.00319671]
["bitfinex","BTCUSD",1643793146482,1.2897405,38423.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793146783,1.2897405,38423.0,38421.0,0.00319671]
["bitfinex","BTCUSD",1643793147584,1.2897405,38423.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793147785,1.2897405,38423.0,38421.0,0.00319681]
["bitfinex","BTCUSD",1643793148184,0.20591013,38423.0,38421.0,0.00319681]
["bitfinex","BTCUSD",1643793148385,0.15371013,38423.0,38421.0,0.00319681]
["bitfinex","BTCUSD",1643793148584,0.09222313,38423.0,38421.0,0.00319681]
["bitfinex","BTCUSD",1643793148788,0.09222313,38423.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793148983,0.09222313,38423.0,38421.0,0.00319681]
["bitfinex","BTCUSD",1643793149235,6.473e-05,38423.0,38421.0,0.00319681]
["bitfinex","BTCUSD",1643793149436,0.25006473,38423.0,38421.0,0.00319681]
["bitfinex","BTCUSD",1643793150038,0.26155173,38423.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793150235,0.26155173,38423.0,38421.0,0.00319681]
["bitfinex","BTCUSD",1643793151237,0.26155173,38423.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793151442,0.26155173,38423.0,38421.0,0.00319678]
["bitfinex","BTCUSD",1643793151637,0.43831541,38423.0,38421.0,0.00319678]
["bitfinex","BTCUSD",1643793151837,0.40355826,38423.0,38421.0,0.00319678]
["bitfinex","BTCUSD",1643793152437,0.31155173,38423.0,38421.0,0.002]
["bitfinex","BTCUSD",1643793152638,0.26155173,38423.0,38421.0,0.00319678]
["bitfinex","BTCUSD",1643793152838,0.25006473,38423.0,38421.0,0.00319678]
["bitfinex","BTCUSD",1643793153287,6.473e-05,38423.0,38421.0,0.00319678]
["bitfinex","BTCUSD",1643793153493,6.473e-05,38423.0,38422.0,0.1011]
["bitfinex","BTCUSD",1643793153688,6.473e-05,38423.0,38422.0,0.45154]
["bitfinex","BTCUSD",1643793153888,6.473e-05,38423.0,38422.0,0.68492382]
["bitfinex","BTCUSD",1643793154091,6.473e-05,38423.0,38422.0,0.83712382]
["bitfinex","BTCUSD",1643793154289,6.473e-05,38423.0,38422.0,0.73712382]
["bitfinex","BTCUSD",1643793154989,0.04223858,38426.0,38422.0,0.45374]
["bitfinex","BTCUSD",1643793155191,0.04223858,38426.0,38423.0,0.35044]
["bitfinex","BTCUSD",1643793155489,0.04223858,38426.0,38425.0,0.27844218]
["bitfinex","BTCUSD",1643793155688,0.04223858,38426.0,38425.0,0.62888218]
["bitfinex","BTCUSD",1643793155891,0.04223858,38426.0,38425.0,0.67888218]
["bitfinex","BTCUSD",1643793157235,0.04223858,38426.0,38425.0,0.32844218]
["bitfinex","BTCUSD",1643793158335,0.17809055,38430.0,38425.0,0.32844218]
["bitfinex","BTCUSD",1643793158336,0.11302855,38430.0,38425.0,1.09670469]
["bitfinex","BTCUSD",1643793158535,0.11191146,38430.0,38425.0,0.74626469]
["bitfinex","BTCUSD",1643793158736,0.11302854,38430.0,38425.0,0.74626469]
["bitfinex","BTCUSD",1643793158935,0.11302854,38430.0,38425.0,0.58267712]
["bitfinex","BTCUSD",1643793159138,0.11302854,38430.0,38426.0,0.15754342]
["bitfinex","BTCUSD",1643793159337,0.09177849,38428.0,38426.0,0.15869407]
["bitfinex","BTCUSD",1643793159537,0.09177849,38428.0,38427.0,0.35044]
["bitfinex","BTCUSD",1643793159735,0.09177849,38428.0,38425.0,0.3986003]
["bitfinex","BTCUSD",1643793159935,6.466e-05,38426.0,38425.0,0.30423494]
["bitfinex","BTCUSD",1643793160137,6.466e-05,38426.0,38425.0,0.65467494]
["bitfinex","BTCUSD",1643793160795,6.466e-05,38426.0,38425.0,0.50528753]
["bitfinex","BTCUSD",1643793160997,6.466e-05,38426.0,38425.0,1.02112081]
["bitfinex","BTCUSD",1643793161195,6.466e-05,38426.0,38425.0,0.85572753]
["bitfinex","BTCUSD",1643793162796,6.466e-05,38426.0,38425.0,0.95366]
["bitfinex","BTCUSD",1643793164733,0.06618175,38430.0,38425.0,0.95366]
["bitfinex","BTCUSD",1643793164932,0.06618175,38430.0,38426.0,0.15699734]
["bitfinex","BTCUSD",1643793165633,0.06506466,38430.0,38425.0,0.66827]
["bitfinex","BTCUSD",1643793165933,0.06618182,38430.0,38426.0,0.15716986]
["bitfinex","BTCUSD",1643793166932,0.06506466,38430.0,38426.0,0.15716986]
["bitfinex","BTCUSD",1643793167135,0.06618182,38430.0,38426.0,0.15716986]
["bitfinex","BTCUSD",1643793167634,0.06618182,38430.0,38427.0,0.35044]
["bitfinex","BTCUSD",1643793167837,0.06618182,38430.0,38429.0,0.065046]
["bitfinex","BTCUSD",1643793168084,0.06506466,38430.0,38429.0,0.47983059]
["bitfinex","BTCUSD",1643793168286,0.06506466,38430.0,38429.0,0.88247059]
["bitfinex","BTCUSD",1643793168484,0.06506466,38430.0,38429.0,0.63247059]
["bitfinex","BTCUSD",1643793169286,0.06506466,38430.0,38429.0,0.467686]
["bitfinex","BTCUSD",1643793169688,0.06506466,38430.0,38429.0,0.0522]
["bitfinex","BTCUSD",1643793170686,0.06506466,38430.0,38429.0,0.1022]
["bitfinex","BTCUSD",1643793170885,0.06506466,38430.0,38429.0,0.0522]
["bitfinex","BTCUSD",1643793172239,0.31506466,38430.0,38429.0,0.0522]
["bitfinex","BTCUSD",1643793172434,0.31506466,38430.0,38425.0,0.60322]
["bitfinex","BTCUSD",1643793173035,0.06506466,38430.0,38425.0,0.60322]
["bitfinex","BTCUSD",1643793173235,0.06618179,38430.0,38425.0,0.668271]
["bitfinex","BTCUSD",1643793173635,0.06618179,38430.0,38426.0,0.35044]
["bitfinex","BTCUSD",1643793173836,0.06618179,38430.0,38426.0,0.45044]
["bitfinex","BTCUSD",1643793174038,0.06506466,38430.0,38426.0,0.45044]
["bitfinex","BTCUSD",1643793174239,0.06506466,38430.0,38426.0,0.35044]
["bitfinex","BTCUSD",1643793174440,0.06618181,38430.0,38425.0,0.668271]
["bitfinex","BTCUSD",1643793175240,0.06506466,38430.0,38425.0,0.668271]
["bitfinex","BTCUSD",1643793175495,0.06618179,38430.0,38425.0,0.668271]
["bitfinex","BTCUSD",1643793176484,0.06506466,38430.0,38425.0,0.668271]
["bitfinex","BTCUSD",1643793176683,0.0661818,38430.0,38425.0,0.668271]
["bitfinex","BTCUSD",1643793177286,0.0661818,38430.0,38426.0,0.35044]
["bitfinex","BTCUSD",1643793177487,0.06610017,38430.0,38425.0,0.668271]
["bitfinex","BTCUSD",1643793177685,0.06498303,38430.0,38425.0,0.668271]
["bitfinex","BTCUSD",1643793177885,0.06610017,38430.0,38425.0,0.668271]
["bitfinex","BTCUSD",1643793178086,0.06610017,38430.0,38426.0,0.59274466]
["bitfinex","BTCUSD",1643793178288,0.06610017,38430.0,38427.0,0.130081]
["bitfinex","BTCUSD",1643793178487,0.06610017,38430.0,38428.0,0.53340834]
["bitfinex","BTCUSD",1643793178687,0.06610017,38430.0,38428.0,0.63560834]
["bitfinex","BTCUSD",1643793178888,0.06498303,38430.0,38428.0,0.63560834]
["bitfinex","BTCUSD",1643793179088,0.5187534,38445.0,38442.0,0.31180003]
["bitfinex","BTCUSD",1643793179353,0.5187534,38445.0,38442.0,0.36180003]
["bitfinex","BTCUSD",1643793179354,0.33924373,38445.0,38442.0,0.36180003]
["bitfinex","BTCUSD",1643793179752,0.16659121,38450.0,38442.0,0.46164003]
["bitfinex","BTCUSD",1643793179954,0.06998824,38450.0,38442.0,0.46164003]
["bitfinex","BTCUSD",1643793180155,0.06998824,38450.0,38448.0,0.08406224]
["bitfinex","BTCUSD",1643793180354,0.06998824,38450.0,38449.0,0.30211987]
["bitfinex","BTCUSD",1643793180552,0.06998824,38450.0,38449.0,0.35211987]
["bitfinex","BTCUSD",1643793181254,0.06998824,38450.0,38448.0,0.24358423]
["bitfinex","BTCUSD",1643793181255,0.06998824,38450.0,38448.0,0.05]
["bitfinex","BTCUSD",1643793181454,0.011487,38449.0,38437.0,0.05]
["bitfinex","BTCUSD",1643793181656,0.04322189,38449.0,38438.0,0.15737971]
["bitfinex","BTCUSD",1643793181952,0.1057414,38448.0,38439.0,0.0522]
["bitfinex","BTCUSD",1643793182152,0.10124819,38447.0,38441.0,0.27413225]
["bitfinex","BTCUSD",1643793182352,0.04322189,38449.0,38441.0,0.27413225]
["bitfinex","BTCUSD",1643793182353,0.09178652,38442.0,38441.0,0.27413225]
["bitfinex","BTCUSD",1643793182551,0.16731069,38446.0,38441.0,0.27413225]
["bitfinex","BTCUSD",1643793182552,0.065035,38446.0,38441.0,0.32413225]
["bitfinex","BTCUSD",1643793182755,0.37559097,38442.0,38441.0,0.32413225]
["bitfinex","BTCUSD",1643793183007,0.37559097,38442.0,38441.0,0.27413225]
["bitfinex","BTCUSD",1643793183199,0.37559097,38442.0,38439.0,0.0522]
["bitfinex","BTCUSD",1643793183500,0.37559097,38442.0,38431.0,0.5833]
["bitfinex","BTCUSD",1643793183501,0.55081279,38442.0,38431.0,0.5833]
["bitfinex","BTCUSD",1643793183698,0.15300281,38440.0,38431.0,0.5833]
["bitfinex","BTCUSD",1643793183899,0.10205472,38439.0,38431.0,0.5833]
["bitfinex","BTCUSD",1643793184398,0.09801557,38439.0,38437.0,0.26071356]
["bitfinex","BTCUSD",1643793184598,0.09801557,38439.0,38437.0,0.31071356]
["bitfinex","BTCUSD",1643793184799,0.065042,38439.0,38437.0,0.05]
["bitfinex","BTCUSD",1643793185100,0.09457368,38437.0,38433.0,0.30069232]
["bitfinex","BTCUSD",1643793185301,0.10525818,38436.0,38433.0,0.05]
["bitfinex","BTCUSD",1643793185498,0.28357588,38439.0,38431.0,0.065041]
["bitfinex","BTCUSD",1643793185499,0.11359543,38439.0,38431.0,0.065041]
["bitfinex","BTCUSD",1643793185699,0.08397661,38436.0,38432.0,0.36753404]
["bitfinex","BTCUSD",1643793185902,0.065042,38439.0,38433.0,0.35044]
["bitfinex","BTCUSD",1643793185903,0.0956618,38439.0,38433.0,0.35044]
["bitfinex","BTCUSD",1643793186103,0.37559097,38442.0,38433.0,0.35044]
["bitfinex","BTCUSD",1643793186104,0.46654912,38442.0,38438.0,0.25532676]
["bitfinex","BTCUSD",1643793186305,0.37559097,38442.0,38438.0,0.58502839]
["bitfinex","BTCUSD",1643793186504,0.00589385,38443.0,38438.0,0.58502839]
["bitfinex","BTCUSD",1643793186738,6.294e-05,38446.0,38438.0,0.58502839]
["bitfinex","BTCUSD",1643793186937,0.14619147,38446.0,38443.0,0.09643423]
["bitfinex","BTCUSD",1643793187138,0.04016885,38445.0,38443.0,0.09643423]
["bitfinex","BTCUSD",1643793187338,0.04016885,38445.0,38443.0,0.14643423]
["bitfinex","BTCUSD",1643793187940,0.00113169,38446.0,38443.0,0.14643423]
["bitfinex","BTCUSD",1643793188137,0.06616269,38446.0,38443.0,0.14643423]
["bitfinex","BTCUSD",1643793188539,0.06509394,38446.0,38443.0,0.14643423]
["bitfinex","BTCUSD",1643793188840,0.0401218,38445.0,38439.0,0.16257476]
["bitfinex","BTCUSD",1643793189038,0.0401218,38445.0,38439.0,0.05]
["bitfinex","BTCUSD",1643793189238,0.0401218,38445.0,38439.0,0.15688656]
["bitfinex","BTCUSD",1643793189440,0.0401218,38445.0,38435.0,0.09103776]
["bitfinex","BTCUSD",1643793189441,0.04572091,38444.0,38435.0,0.09103776]
["bitfinex","BTCUSD",1643793189638,0.06616269,38446.0,38434.0,0.34502548]
["bitfinex","BTCUSD",1643793189639,0.04252617,38440.0,38434.0,0.34502548]
["bitfinex","BTCUSD",1643793189845,0.04555756,38444.0,38436.0,0.22455415]
["bitfinex","BTCUSD",1643793190039,0.00106875,38441.0,38436.0,0.22455415]
["bitfinex","BTCUSD",1643793190239,0.00106875,38441.0,38437.0,0.35044]
["bitfinex","BTCUSD",1643793190517,0.00106875,38441.0,38438.0,0.44270372]
["bitfinex","BTCUSD",1643793190708,0.00106875,38441.0,38439.0,0.73272566]
["bitfinex","BTCUSD",1643793190907,6.669e-05,38444.0,38440.0,0.8214403]
["bitfinex","BTCUSD",1643793191107,6.669e-05,38444.0,38441.0,0.42602917]
["bitfinex","BTCUSD",1643793191306,6.669e-05,38444.0,38442.0,0.187292]
["bitfinex","BTCUSD",1643793191506,6.669e-05,38444.0,38443.0,0.35044]
["bitfinex","BTCUSD",1643793191706,6.669e-05,38444.0,38443.0,0.58080848]
["bitfinex","BTCUSD",1643793193208,6.669e-05,38444.0,38443.0,0.68080848]
["bitfinex","BTCUSD",1643793193411,6.669e-05,38444.0,38443.0,0.74582348]
["bitfinex","BTCUSD",1643793193810,6.669e-05,38444.0,38443.0,0.94582348]
["bitfinex","BTCUSD",1643793194235,6.669e-05,38444.0,38443.0,0.74582348]
["bitfinex","BTCUSD",1643793195639,6.669e-05,38444.0,38443.0,0.69582348]
["bitfinex","BTCUSD",1643793196038,6.669e-05,38444.0,38443.0,0.45264]
["bitfinex","BTCUSD",1643793196438,6.669e-05,38444.0,38443.0,0.05]
["bitfinex","BTCUSD",1643793196636,6.669e-05,38444.0,38441.0,0.07558917]
["bitfinex","BTCUSD",1643793196637,6.669e-05,38444.0,38441.0,0.12558917]
["bitfinex","BTCUSD",1643793196838,6.669e-05,38444.0,38442.0,0.35044]
["bitfinex","BTCUSD",1643793197040,6.669e-05,38444.0,38442.0,0.40044]
["bitfinex","BTCUSD",1643793197237,0.00118383,38444.0,38442.0,0.40044]
["bitfinex","BTCUSD",1643793197838,0.00118383,38444.0,38442.0,0.05]
["bitfinex","BTCUSD",1643793198097,0.00118383,38444.0,38439.0,0.05]
["bitfinex","BTCUSD",1643793198098,6.669e-05,38444.0,38439.0,0.05]
["bitfinex","BTCUSD",1643793198301,6.669e-05,38444.0,38433.0,0.27269323]
["bitfinex","BTCUSD",1643793198596,0.09973263,38443.0,38435.0,0.065034]
["bitfinex","BTCUSD",1643793198797,6.669e-05,38444.0,38436.0,0.26377662]
["bitfinex","BTCUSD",1643793198995,6.669e-05,38444.0,38440.0,0.22880437]
["bitfinex","BTCUSD",1643793199194,0.09398472,38444.0,38440.0,0.27880437]
["bitfinex","BTCUSD",1643793199395,0.09398472,38444.0,38442.0,0.26462179]
["bitfinex","BTCUSD",1643793199396,6.669e-05,38444.0,38442.0,0.26462179]
["bitfinex","BTCUSD",1643793199595,0.09415036,38444.0,38442.0,0.31462179]
["bitfinex","BTCUSD",1643793199795,6.669e-05,38444.0,38442.0,0.31462179]
["bitfinex","BTCUSD",1643793200396,0.10018494,38447.0,38443.0,0.09595399]
["bitfinex","BTCUSD",1643793200598,0.14336205,38447.0,38443.0,0.09595399]
["bitfinex","BTCUSD",1643793200800,0.03758296,38446.0,38443.0,0.09595399]
["bitfinex","BTCUSD",1643793201096,0.10261696,38446.0,38443.0,0.09595399]
["bitfinex","BTCUSD",1643793201296,0.04637405,38445.0,38443.0,0.09595399]
["bitfinex","BTCUSD",1643793201738,0.03969554,38444.0,38443.0,0.09595399]
["bitfinex","BTCUSD",1643793203039,0.03969554,38444.0,38442.0,0.05]
["bitfinex","BTCUSD",1643793203238,0.03969554,38444.0,38437.0,0.15709285]
["bitfinex","BTCUSD",1643793203441,0.065036,38443.0,38437.0,0.05]
["bitfinex","BTCUSD",1643793203639,0.065036,38443.0,38437.0,0.16364811]
["bitfinex","BTCUSD",1643793204040,0.03969554,38444.0,38441.0,0.27193244]
["bitfinex","BTCUSD",1643793204239,0.03969554,38444.0,38443.0,0.07558214]
["bitfinex","BTCUSD",1643793204841,0.03976027,38444.0,38443.0,0.07558214]
["bitfinex","BTCUSD",1643793205142,6.473e-05,38444.0,38443.0,0.07558214]
["bitfinex","BTCUSD",1643793205341,6.473e-05,38444.0,38443.0,0.12558214]
["bitfinex","BTCUSD",1643793205586,6.473e-05,38444.0,38443.0,0.07558214]
["bitfinex","BTCUSD",1643793205786,6.473e-05,38444.0,38443.0,0.12558214]
["bitfinex","BTCUSD",1643793205990,6.473e-05,38444.0,38443.0,0.07558214]
["bitfinex","BTCUSD",1643793206185,6.473e-05,38444.0,38443.0,0.12558214]
["bitfinex","BTCUSD",1643793206586,6.473e-05,38444.0,38443.0,0.63938161]
["bitfinex","BTCUSD",1643793207187,6.473e-05,38444.0,38443.0,0.69158161]
["bitfinex","BTCUSD",1643793207593,0.00013373,38455.0,38445.0,0.065016]
["bitfinex","BTCUSD",1643793207793,0.00013373,38455.0,38446.0,0.58534334]
["bitfinex","BTCUSD",1643793207988,0.00013373,38455.0,38446.0,0.63534334]
["bitfinex","BTCUSD",1643793208591,0.00013373,38455.0,38454.0,0.08178867]
["bitfinex","BTCUSD",1643793208788,0.06514773,38455.0,38454.0,0.08178867]
["bitfinex","BTCUSD",1643793209842,0.00013373,38455.0,38454.0,0.08178867]
["bitfinex","BTCUSD",1643793210041,0.11228129,38454.0,38447.0,0.15779878]
["bitfinex","BTCUSD",1643793210240,0.065023,38453.0,38448.0,0.0522]
["bitfinex","BTCUSD",1643793210841,0.065025,38454.0,38450.0,0.22622664]
["bitfinex","BTCUSD",1643793211042,0.065025,38454.0,38449.0,0.44136015]
["bitfinex","BTCUSD",1643793211542,0.09127911,38452.0,38449.0,0.44136015]
["bitfinex","BTCUSD",1643793211745,0.065025,38454.0,38450.0,0.43921813]
["bitfinex","BTCUSD",1643793211942,0.00013373,38455.0,38451.0,0.16242634]
["bitfinex","BTCUSD",1643793212542,0.0981891,38455.0,38451.0,0.16242634]
["bitfinex","BTCUSD",1643793212741,0.09330907,38454.0,38451.0,0.16242634]
["bitfinex","BTCUSD",1643793212992,0.09735343,38454.0,38451.0,0.16242634]
["bitfinex","BTCUSD",1643793213186,0.00146116,38455.0,38450.0,0.08877813]
["bitfinex","BTCUSD",1643793213787,0.09456409,38452.0,38450.0,0.08877813]
["bitfinex","BTCUSD",1643793213989,0.09453977,38451.0,38450.0,0.08877813]
["bitfinex","BTCUSD",1643793214386,0.09393726,38451.0,38450.0,0.08877813]
["bitfinex","BTCUSD",1643793214586,0.09393726,38451.0,38450.0,0.3115522]
["bitfinex","BTCUSD",1643793214788,0.09108823,38451.0,38450.0,0.08877813]
["bitfinex","BTCUSD",1643793215287,0.00132748,38452.0,38450.0,0.08877813]
["bitfinex","BTCUSD",1643793216387,0.00107148,38453.0,38450.0,0.08877813]
["bitfinex","BTCUSD",1643793217337,0.06507663,38454.0,38450.0,0.08877813]
["bitfinex","BTCUSD",1643793217538,0.00107148,38453.0,38450.0,0.08877813]
["bitfinex","BTCUSD",1643793218041,0.1054075,38452.0,38450.0,0.08877813]
["bitfinex","BTCUSD",1643793218942,0.09458115,38452.0,38450.0,0.08877813]
["bitfinex","BTCUSD",1643793219842,0.065021,38451.0,38445.0,0.37863484]
["bitfinex","BTCUSD",1643793220043,0.065021,38451.0,38446.0,0.35044]
["bitfinex","BTCUSD",1643793220241,0.1037859,38450.0,38446.0,0.35044]
["bitfinex","BTCUSD",1643793220500,0.1037859,38450.0,38447.0,0.15701547]
["bitfinex","BTCUSD",1643793220698,0.1037859,38450.0,38448.0,0.35044]
["bitfinex","BTCUSD",1643793225038,6.075e-05,38449.0,38448.0,0.35044]
["bitfinex","BTCUSD",1643793226139,6.075e-05,38449.0,38448.0,0.50709576]
["bitfinex","BTCUSD",1643793226540,6.075e-05,38449.0,38448.0,0.35044]
["bitfinex","BTCUSD",1643793226738,6.075e-05,38449.0,38447.0,0.07479272]
["bitfinex","BTCUSD",1643793226937,6.075e-05,38449.0,38448.0,0.35044]
["bitfinex","BTCUSD",1643793227140,6.075e-05,38449.0,38447.0,0.07479272]
["bitfinex","BTCUSD",1643793227338,6.075e-05,38449.0,38448.0,0.16125356]
["bitfinex","BTCUSD",1643793227737,6.075e-05,38449.0,38447.0,0.07479272]
["bitfinex","BTCUSD",1643793227999,6.075e-05,38449.0,38448.0,0.35044]
["bitfinex","BTCUSD",1643793228796,0.10485283,38450.0,38449.0,2.417e-05]
["bitfinex","BTCUSD",1643793228995,0.00106693,38450.0,38447.0,0.07479272]
["bitfinex","BTCUSD",1643793229495,0.09372628,38452.0,38447.0,0.07479272]
["bitfinex","BTCUSD",1643793229697,0.00106693,38450.0,38447.0,0.07479272]
["bitfinex","BTCUSD",1643793229895,6.078e-05,38448.0,38447.0,0.07479272]
["bitfinex","BTCUSD",1643793230096,6.078e-05,38448.0,38447.0,0.42523272]
["bitfinex","BTCUSD",1643793231500,6.078e-05,38448.0,38447.0,0.59070109]
["bitfinex","BTCUSD",1643793232735,6.078e-05,38448.0,38447.0,0.49465553]
["bitfinex","BTCUSD",1643793234942,0.00108462,38449.0,38447.0,0.49465553]
["bitfinex","BTCUSD",1643793235339,0.09789378,38455.0,38447.0,0.49465553]
["bitfinex","BTCUSD",1643793235589,0.00108462,38450.0,38447.0,0.07479272]
["bitfinex","BTCUSD",1643793236588,0.06502,38454.0,38447.0,0.07479272]
["bitfinex","BTCUSD",1643793236789,0.00108461,38450.0,38447.0,0.07479272]
["bitfinex","BTCUSD",1643793237191,0.00108461,38450.0,38445.0,0.54450611]
["bitfinex","BTCUSD",1643793237389,0.00108461,38450.0,38446.0,0.35044]
["bitfinex","BTCUSD",1643793237789,0.00108461,38450.0,38445.0,0.54450611]
["bitfinex","BTCUSD",1643793237790,0.130044,38454.0,38445.0,0.54450611]
["bitfinex","BTCUSD",1643793237989,0.00108625,38450.0,38445.0,0.54450611]
["bitfinex","BTCUSD",1643793238391,0.08717822,38449.0,38444.0,0.18426811]
["bitfinex","BTCUSD",1643793238594,0.08717822,38449.0,38439.0,0.22107899]
["bitfinex","BTCUSD",1643793238595,0.1732311,38448.0,38439.0,0.22107899]
["bitfinex","BTCUSD",1643793239239,0.00108627,38447.0,38439.0,0.22107899]
["bitfinex","BTCUSD",1643793239439,0.00108627,38447.0,38441.0,0.50647278]
["bitfinex","BTCUSD",1643793240041,0.06611727,38447.0,38441.0,0.50647278]
["bitfinex","BTCUSD",1643793240243,0.065031,38447.0,38441.0,0.50647278]
["bitfinex","BTCUSD",1643793240540,0.06611727,38447.0,38441.0,0.50647278]
["bitfinex","BTCUSD",1643793241342,0.065031,38447.0,38445.0,0.09751649]
["bitfinex","BTCUSD",1643793241541,0.06611688,38447.0,38445.0,0.09751649]
["bitfinex","BTCUSD",1643793242144,0.10558913,38447.0,38445.0,0.09751649]
["bitfinex","BTCUSD",1643793242345,0.00108588,38447.0,38445.0,0.09751649]
["bitfinex","BTCUSD",1643793242545,6.265e-05,38449.0,38445.0,0.09751649]
["bitfinex","BTCUSD",1643793242993,0.00108588,38448.0,38445.0,0.09751649]
["bitfinex","BTCUSD",1643793243788,6.265e-05,38449.0,38445.0,0.09751649]
["bitfinex","BTCUSD",1643793243988,0.00108588,38448.0,38445.0,0.09751649]
["bitfinex","BTCUSD",1643793244992,6.501e-05,38446.0,38445.0,0.09751649]
["bitfinex","BTCUSD",1643793246392,6.501e-05,38446.0,38445.0,0.34751649]
["bitfinex","BTCUSD",1643793247436,6.501e-05,38446.0,38445.0,0.09751649]
["bitfinex","BTCUSD",1643793248238,6.501e-05,38446.0,38445.0,0.44795649]
["bitfinex","BTCUSD",1643793252887,0.00108596,38447.0,38446.0,0.715011]
["bitfinex","BTCUSD",1643793253090,0.00108596,38447.0,38446.0,1.14806388]
["bitfinex","BTCUSD",1643793253288,0.00108596,38447.0,38446.0,1.24806388]
["bitfinex","BTCUSD",1643793253488,0.00013373,38455.0,38448.0,0.04550686]
["bitfinex","BTCUSD",1643793254088,0.00013373,38455.0,38453.0,0.31316388]
["bitfinex","BTCUSD",1643793254349,0.00013373,38455.0,38453.0,0.36316388]
["bitfinex","BTCUSD",1643793254749,0.00013373,38455.0,38453.0,0.0854581]
["bitfinex","BTCUSD",1643793254951,0.06514973,38455.0,38453.0,0.0854581]
["bitfinex","BTCUSD",1643793256351,0.06514973,38455.0,38450.0,0.3128786]
["bitfinex","BTCUSD",1643793256551,0.06514973,38455.0,38450.0,0.3628786]
["bitfinex","BTCUSD",1643793257153,0.00108722,38454.0,38450.0,0.3628786]
["bitfinex","BTCUSD",1643793258192,0.18143909,38455.0,38450.0,0.3628786]
["bitfinex","BTCUSD",1643793258394,0.00108723,38454.0,38450.0,0.3628786]
["bitfinex","BTCUSD",1643793258592,0.31405814,38454.0,38450.0,0.46260499]
["bitfinex","BTCUSD",1643793258892,0.09104852,38452.0,38450.0,0.46260499]
["bitfinex","BTCUSD",1643793259092,0.12890577,38452.0,38450.0,0.46260499]
["bitfinex","BTCUSD",1643793259293,0.00108723,38454.0,38450.0,0.46260499]
["bitfinex","BTCUSD",1643793259493,0.18900388,38455.0,38450.0,0.46260499]
["bitfinex","BTCUSD",1643793259693,0.00108565,38453.0,38450.0,0.46260499]
["bitfinex","BTCUSD",1643793259894,0.00114844,38453.0,38450.0,0.46260499]
["bitfinex","BTCUSD",1643793260093,0.06616844,38453.0,38447.0,0.174]
["bitfinex","BTCUSD",1643793260294,0.06616844,38453.0,38447.0,0.05]
["bitfinex","BTCUSD",1643793260295,0.10048467,38451.0,38447.0,0.05]
["bitfinex","BTCUSD",1643793260494,0.09798467,38451.0,38445.0,0.05]
["bitfinex","BTCUSD",1643793260694,0.04329808,38450.0,38445.0,0.05]
["bitfinex","BTCUSD",1643793260899,0.04329808,38450.0,38444.0,0.065022]
["bitfinex","BTCUSD",1643793261094,0.04329808,38450.0,38447.0,0.30502494]
["bitfinex","BTCUSD",1643793261494,0.04329808,38450.0,38447.0,0.35502494]
["bitfinex","BTCUSD",1643793261738,0.10530873,38450.0,38447.0,0.35502494]
["bitfinex","BTCUSD",1643793262139,0.10639442,38450.0,38447.0,0.35502494]
["bitfinex","BTCUSD",1643793262538,0.06610969,38450.0,38447.0,0.30502494]
["bitfinex","BTCUSD",1643793262740,0.10082362,38450.0,38447.0,0.35502494]
["bitfinex","BTCUSD",1643793262940,0.09973793,38450.0,38447.0,0.30502494]
["bitfinex","BTCUSD",1643793263139,0.03471393,38450.0,38447.0,0.35502494]
["bitfinex","BTCUSD",1643793263339,0.04345707,38449.0,38447.0,0.35502494]
["bitfinex","BTCUSD",1643793263941,0.04345707,38449.0,38447.0,0.35494335]
["bitfinex","BTCUSD",1643793264742,0.04345707,38449.0,38447.0,0.44431071]
["bitfinex","BTCUSD",1643793264941,6.088e-05,38449.0,38447.0,0.44431071]
["bitfinex","BTCUSD",1643793268291,6.088e-05,38449.0,38447.0,0.35494335]
["bitfinex","BTCUSD",1643793269340,6.088e-05,38449.0,38447.0,0.35502494]
["bitfinex","BTCUSD",1643793269939,6.088e-05,38449.0,38448.0,0.15531125]
["bitfinex","BTCUSD",1643793270142,6.088e-05,38449.0,38448.0,0.50575125]
["bitfinex","BTCUSD",1643793270840,6.088e-05,38449.0,38448.0,0.15531125]
["bitfinex","BTCUSD",1643793271643,6.088e-05,38449.0,38448.0,0.25884026]
["bitfinex","BTCUSD",1643793271844,6.088e-05,38449.0,38448.0,0.10352901]
["bitfinex","BTCUSD",1643793272845,6.088e-05,38449.0,38448.0,0.15352901]
["bitfinex","BTCUSD",1643793273795,6.088e-05,38449.0,38448.0,0.30960502]
["bitfinex","BTCUSD",1643793276739,6.088e-05,38449.0,38448.0,0.15352901]
["bitfinex","BTCUSD",1643793277038,0.09555588,38452.0,38448.0,0.15352901]
["bitfinex","BTCUSD",1643793277039,0.09465844,38452.0,38448.0,0.15352901]
["bitfinex","BTCUSD",1643793277236,0.10433043,38455.0,38448.0,0.15352901]
["bitfinex","BTCUSD",1643793277437,0.09262021,38452.0,38448.0,0.15352901]
["bitfinex","BTCUSD",1643793277637,0.10076489,38452.0,38448.0,0.10352901]
["bitfinex","BTCUSD",1643793278638,0.10386575,38455.0,38448.0,0.15352901]
["bitfinex","BTCUSD",1643793278941,0.10386575,38455.0,38453.0,0.28248007]
["bitfinex","BTCUSD",1643793278942,0.0957085,38455.0,38453.0,0.28248007]
["bitfinex","BTCUSD",1643793279136,0.28180084,38457.0,38453.0,0.28248007]
["bitfinex","BTCUSD",1643793279137,0.09793045,38456.0,38453.0,0.28248007]
["bitfinex","BTCUSD",1643793279337,0.09793045,38456.0,38453.0,0.33248007]
["bitfinex","BTCUSD",1643793280336,6.092e-05,38454.0,38453.0,0.33248007]
["bitfinex","BTCUSD",1643793280990,0.17217171,38454.0,38453.0,0.05]
["bitfinex","BTCUSD",1643793281190,0.17217171,38454.0,38448.0,0.10352901]
["bitfinex","BTCUSD",1643793281391,6.092e-05,38454.0,38448.0,0.15352901]
["bitfinex","BTCUSD",1643793281594,0.16431169,38454.0,38448.0,0.05]
["bitfinex","BTCUSD",1643793281791,0.09227406,38452.0,38446.0,0.1703]
["bitfinex","BTCUSD",1643793282191,0.09227406,38452.0,38446.0,0.05]
["bitfinex","BTCUSD",1643793282192,0.09760769,38452.0,38446.0,0.05]
["bitfinex","BTCUSD",1643793282392,0.2663048,38451.0,38445.0,0.30588372]
["bitfinex","BTCUSD",1643793282695,0.09697859,38446.0,38441.0,0.00128606]
["bitfinex","BTCUSD",1643793282897,0.18275716,38445.0,38441.0,0.00128606]
["bitfinex","BTCUSD",1643793283094,0.09697859,38446.0,38441.0,0.00128606]
["bitfinex","BTCUSD",1643793283393,0.1209,38453.0,38438.0,0.76693118]
["bitfinex","BTCUSD",1643793283394,0.09277072,38444.0,38442.0,0.5]
["bitfinex","BTCUSD",1643793283592,0.09277072,38444.0,38443.0,0.1]
["bitfinex","BTCUSD",1643793283793,0.28658545,38449.0,38443.0,0.1]
["bitfinex","BTCUSD",1643793284095,0.28658545,38449.0,38448.0,0.1]
["bitfinex","BTCUSD",1643793284096,0.35161645,38449.0,38448.0,0.1]
["bitfinex","BTCUSD",1643793284346,0.32843941,38449.0,38448.0,0.1]
["bitfinex","BTCUSD",1643793284745,0.10860723,38449.0,38448.0,0.1]
["bitfinex","BTCUSD",1643793286650,0.065031,38449.0,38448.0,0.1]
["bitfinex","BTCUSD",1643793286847,0.0522,38450.0,38448.0,0.1]
["bitfinex","BTCUSD",1643793287348,0.06509001,38451.0,38448.0,0.2]
["bitfinex","BTCUSD",1643793287548,6.101e-05,38451.0,38450.0,0.1]
["bitfinex","BTCUSD",1643793287746,6.101e-05,38451.0,38450.0,0.4258534]
["bitfinex","BTCUSD",1643793287997,6.101e-05,38451.0,38450.0,0.80086261]
["bitfinex","BTCUSD",1643793288797,6.101e-05,38451.0,38450.0,0.75086261]
["bitfinex","BTCUSD",1643793289896,6.101e-05,38451.0,38450.0,0.80086261]
["bitfinex","BTCUSD",1643793290296,0.00132988,38454.0,38450.0,0.80086261]
["bitfinex","BTCUSD",1643793290495,0.00132988,38454.0,38453.0,0.1]
["bitfinex","BTCUSD",1643793290697,0.065021,38455.0,38453.0,0.1]
["bitfinex","BTCUSD",1643793290896,0.065021,38455.0,38454.0,0.1]
["bitfinex","BTCUSD",1643793291196,0.676508,38455.0,38454.0,0.1]
["bitfinex","BTCUSD",1643793291598,0.611487,38455.0,38454.0,0.1]
["bitfinex","BTCUSD",1643793292741,0.711487,38455.0,38454.0,0.1]
["bitfinex","BTCUSD",1643793293142,0.811487,38455.0,38454.0,0.1]
["bitfinex","BTCUSD",1643793293941,0.876515,38455.0,38454.0,0.1]
["bitfinex","BTCUSD",1643793295893,0.711487,38455.0,38454.0,0.1]
["bitfinex","BTCUSD",1643793296092,0.611487,38455.0,38454.0,0.1]
["bitfinex","BTCUSD",1643793297692,0.606487,38455.0,38454.0,0.1]
["bitfinex","BTCUSD",1643793298892,0.006487,38455.0,38454.0,0.1]
["bitfinex","BTCUSD",1643793299344,0.006487,38455.0,38454.0,0.38049391]
["bitfinex","BTCUSD",1643793299548,0.06623048,38456.0,38454.0,0.38049391]
["bitfinex","BTCUSD",1643793299744,0.006462,38455.0,38454.0,0.38049391]
["bitfinex","BTCUSD",1643793300645,0.256462,38455.0,38454.0,0.38049391]
["bitfinex","BTCUSD",1643793301250,0.06623048,38456.0,38454.0,0.48049391]
["bitfinex","BTCUSD",1643793301446,0.06502,38456.0,38454.0,0.48049391]
["bitfinex","BTCUSD",1643793301645,0.06623048,38456.0,38454.0,0.48049391]
["bitfinex","BTCUSD",1643793302647,0.06502,38456.0,38454.0,0.48049391]
["bitfinex","BTCUSD",1643793302847,0.006462,38455.0,38454.0,0.48049391]
["bitfinex","BTCUSD",1643793303096,0.00589106,38457.0,38454.0,0.48049391]
["bitfinex","BTCUSD",1643793303297,0.00589106,38457.0,38456.0,0.18952653]
["bitfinex","BTCUSD",1643793303499,0.05489894,38457.0,38456.0,0.18952653]
["bitfinex","BTCUSD",1643793303697,0.35489894,38457.0,38456.0,0.18952653]
["bitfinex","BTCUSD",1643793304097,0.31235306,38457.0,38456.0,0.18952653]
["bitfinex","BTCUSD",1643793304701,0.66235306,38457.0,38456.0,0.18952653]
["bitfinex","BTCUSD",1643793305100,0.31235306,38457.0,38456.0,0.18952653]
["bitfinex","BTCUSD",1643793306745,0.56235306,38457.0,38456.0,0.18952653]
["bitfinex","BTCUSD",1643793306945,0.31235306,38457.0,38456.0,0.18952653]
["bitfinex","BTCUSD",1643793307546,0.006462,38457.0,38456.0,0.18952653]
["bitfinex","BTCUSD",1643793307746,0.065016,38458.0,38456.0,0.49192005]
["bitfinex","BTCUSD",1643793307747,0.00127265,38458.0,38456.0,0.49192005]
["bitfinex","BTCUSD",1643793307946,0.00127265,38458.0,38457.0,0.47977491]
["bitfinex","BTCUSD",1643793308146,0.00127265,38458.0,38457.0,0.27970551]
["bitfinex","BTCUSD",1643793308346,0.00127265,38458.0,38457.0,0.51685214]
["bitfinex","BTCUSD",1643793308546,0.00127265,38458.0,38457.0,0.27970551]
["bitfinex","BTCUSD",1643793308747,0.130021,38462.0,38460.0,0.31300567]
["bitfinex","BTCUSD",1643793308948,0.130021,38462.0,38461.0,0.1]
["bitfinex","BTCUSD",1643793309146,0.386483,38462.0,38461.0,0.1]
["bitfinex","BTCUSD",1643793309348,0.386483,38462.0,38461.0,0.2441339]
["bitfinex","BTCUSD",1643793309547,0.065011,38466.0,38461.0,0.7441339]
["bitfinex","BTCUSD",1643793309750,0.4035266,38470.0,38465.0,0.1]
["bitfinex","BTCUSD",1643793309751,0.01848945,38470.0,38465.0,0.1]
["bitfinex","BTCUSD",1643793309954,0.01848945,38470.0,38469.0,0.25]
["bitfinex","BTCUSD",1643793310348,0.01848945,38470.0,38469.0,0.8735501]
["bitfinex","BTCUSD",1643793310603,0.01848945,38470.0,38469.0,1.20088867]
["bitfinex","BTCUSD",1643793311403,0.01848945,38470.0,38469.0,1.35992685]
["bitfinex","BTCUSD",1643793312103,0.01848945,38470.0,38469.0,1.30992685]
["bitfinex","BTCUSD",1643793312304,0.01848945,38470.0,38469.0,0.95938285]
["bitfinex","BTCUSD",1643793312606,0.00120006,38471.0,38469.0,1.40992685]
["bitfinex","BTCUSD",1643793312805,0.00120006,38471.0,38470.0,0.1]
["bitfinex","BTCUSD",1643793313603,0.01983013,38475.0,38470.0,0.1]
["bitfinex","BTCUSD",1643793313604,0.00121633,38472.0,38470.0,0.1]
["bitfinex","BTCUSD",1643793313803,0.00121633,38472.0,38471.0,0.1]
["bitfinex","BTCUSD",1643793314264,0.00121633,38472.0,38461.0,0.1441339]
["bitfinex","BTCUSD",1643793314265,0.70121633,38472.0,38461.0,0.1441339]
["bitfinex","BTCUSD",1643793314464,0.70121633,38472.0,38457.0,0.1]
["bitfinex","BTCUSD",1643793314465,0.35118566,38464.0,38457.0,0.1]
["bitfinex","BTCUSD",1643793314661,0.35118566,38464.0,38459.0,0.26969109]
["bitfinex","BTCUSD",1643793314662,0.25319765,38463.0,38459.0,0.26969109]
["bitfinex","BTCUSD",1643793314861,0.30253822,38463.0,38459.0,0.26969109]
["bitfinex","BTCUSD",1643793315060,0.25319765,38463.0,38459.0,0.26969109]
["bitfinex","BTCUSD",1643793315263,0.04605587,38461.0,38459.0,0.26969109]
["bitfinex","BTCUSD",1643793315462,0.31820965,38463.0,38459.0,0.26969109]
["bitfinex","BTCUSD",1643793315463,0.38322165,38463.0,38459.0,0.26969109]
["bitfinex","BTCUSD",1643793315661,0.065012,38463.0,38460.0,0.08442928]
["bitfinex","BTCUSD",1643793315862,0.04160086,38469.0,38462.0,0.12138135]
["bitfinex","BTCUSD",1643793316061,0.2276747,38470.0,38462.0,0.1]
["bitfinex","BTCUSD",1643793316062,0.00121646,38463.0,38462.0,0.1]
["bitfinex","BTCUSD",1643793316261,0.00121646,38463.0,38462.0,0.17138135]
["bitfinex","BTCUSD",1643793316461,0.00121646,38463.0,38462.0,0.24598777]
["bitfinex","BTCUSD",1643793317062,0.065002,38467.0,38462.0,0.24598777]
["bitfinex","BTCUSD",1643793317363,0.065002,38467.0,38466.0,0.20174168]
["bitfinex","BTCUSD",1643793317563,0.23400693,38471.0,38466.0,0.20174168]
["bitfinex","BTCUSD",1643793317564,0.17383635,38470.0,38466.0,0.20174168]
["bitfinex","BTCUSD",1643793317766,0.23400693,38471.0,38466.0,0.18036033]
["bitfinex","BTCUSD",1643793318010,0.7,38472.0,38469.0,0.1]
["bitfinex","BTCUSD",1643793318202,0.7,38472.0,38471.0,0.12138135]
["bitfinex","BTCUSD",1643793319005,0.7,38472.0,38471.0,0.1]
["bitfinex","BTCUSD",1643793319804,0.7,38472.0,38471.0,0.1441339]
["bitfinex","BTCUSD",1643793320003,0.7,38472.0,38471.0,0.26551525]
["bitfinex","BTCUSD",1643793320204,0.7,38472.0,38471.0,0.1441339]
["bitfinex","BTCUSD",1643793323544,0.00121348,38473.0,38471.0,0.1441339]
["bitfinex","BTCUSD",1643793323945,0.03483069,38473.0,38471.0,0.1441339]
["bitfinex","BTCUSD",1643793324146,0.03483069,38473.0,38472.0,0.1]
["bitfinex","BTCUSD",1643793324446,0.00588873,38474.0,38472.0,0.20076054]
["bitfinex","BTCUSD",1643793324447,0.00710202,38474.0,38472.0,0.20076054]
["bitfinex","BTCUSD",1643793324646,0.09345617,38473.0,38472.0,0.47511028]
["bitfinex","BTCUSD",1643793324846,0.09345617,38473.0,38472.0,0.45372893]
["bitfinex","BTCUSD",1643793325047,0.09345617,38473.0,38472.0,0.61924418]
["bitfinex","BTCUSD",1643793325246,0.00710202,38474.0,38472.0,0.61924418]
["bitfinex","BTCUSD",1643793325517,0.00588873,38474.0,38472.0,0.34489444]
["bitfinex","BTCUSD",1643793325707,0.04302229,38474.0,38472.0,0.34489444]
["bitfinex","BTCUSD",1643793325906,0.09155526,38473.0,38472.0,0.34489444]
["bitfinex","BTCUSD",1643793326310,0.40331769,38474.0,38472.0,0.39489444]
["bitfinex","BTCUSD",1643793326609,0.24975464,38474.0,38472.0,0.39489444]
["bitfinex","BTCUSD",1643793326809,0.00121327,38475.0,38472.0,0.24489444]
["bitfinex","BTCUSD",1643793327009,0.00121327,38475.0,38474.0,0.1]
["bitfinex","BTCUSD",1643793327210,0.00121327,38475.0,38474.0,0.02138135]
["bitfinex","BTCUSD",1643793327412,0.45121327,38475.0,38472.0,0.22351309]
["bitfinex","BTCUSD",1643793327709,0.45121327,38475.0,38473.0,0.02138135]
["bitfinex","BTCUSD",1643793327710,0.10425369,38474.0,38473.0,0.02138135]
["bitfinex","BTCUSD",1643793328309,0.10425369,38474.0,38473.0,0.12138135]
["bitfinex","BTCUSD",1643793328510,0.10425369,38474.0,38473.0,0.02138135]
["bitfinex","BTCUSD",1643793328710,0.10425369,38474.0,38473.0,0.12138135]
["bitfinex","BTCUSD",1643793329009,0.10425369,38474.0,38473.0,0.1]
["bitfinex","BTCUSD",1643793329648,0.10425369,38474.0,38473.0,0.12138135]
["bitfinex","BTCUSD",1643793330250,0.10425369,38474.0,38473.0,0.02138135]
["bitfinex","BTCUSD",1643793330452,0.10425369,38474.0,38473.0,0.1441339]
["bitfinex","BTCUSD",1643793330853,0.10425369,38474.0,38473.0,0.16551525]
["bitfinex","BTCUSD",1643793332759,0.15068237,38474.0,38473.0,0.1441339]
["bitfinex","BTCUSD",1643793333001,0.04833407,38474.0,38473.0,0.1441339]
["bitfinex","BTCUSD",1643793333798,0.95857383,38474.0,38473.0,0.1441339]
["bitfinex","BTCUSD",1643793333995,0.91023976,38474.0,38473.0,0.1441339]
["bitfinex","BTCUSD",1643793334395,0.07650573,38468.0,38462.0,0.12631294]
["bitfinex","BTCUSD",1643793334595,0.13001,38467.0,38462.0,0.22631294]
["bitfinex","BTCUSD",1643793334796,0.13001,38467.0,38464.0,0.02138135]
["bitfinex","BTCUSD",1643793335195,0.13128428,38467.0,38464.0,0.02138135]
["bitfinex","BTCUSD",1643793335395,0.13128428,38467.0,38462.0,0.20493159]
["bitfinex","BTCUSD",1643793335396,0.13128428,38467.0,38463.0,0.02138135]
["bitfinex","BTCUSD",1643793335595,0.44808345,38467.0,38463.0,0.02138135]
["bitfinex","BTCUSD",1643793335799,0.44808345,38467.0,38464.0,0.1]
["bitfinex","BTCUSD",1643793335998,0.44808345,38467.0,38466.0,0.29936025]
["bitfinex","BTCUSD",1643793335999,0.05127428,38467.0,38466.0,0.29936025]
["bitfinex","BTCUSD",1643793336295,0.064998,38470.0,38466.0,0.29936025]
["bitfinex","BTCUSD",1643793336498,0.0522,38471.0,38467.0,0.02138135]
["bitfinex","BTCUSD",1643793336746,0.0522,38471.0,38469.0,0.02138135]
["bitfinex","BTCUSD",1643793336946,0.117191,38471.0,38469.0,0.02138135]
["bitfinex","BTCUSD",1643793337548,0.064991,38471.0,38469.0,0.02138135]
["bitfinex","BTCUSD",1643793338149,0.064991,38471.0,38467.0,0.02138135]
["bitfinex","BTCUSD",1643793338850,0.06619279,38471.0,38467.0,0.02138135]
["bitfinex","BTCUSD",1643793339252,0.13118979,38471.0,38467.0,0.02138135]
["bitfinex","BTCUSD",1643793339852,0.129988,38471.0,38467.0,0.02138135]
["bitfinex","BTCUSD",1643793340052,0.129988,38471.0,38468.0,0.1]
["bitfinex","BTCUSD",1643793340053,0.13118979,38471.0,38468.0,0.1]
["bitfinex","BTCUSD",1643793340526,0.2848113,38470.0,38463.0,0.02138135]
["bitfinex","BTCUSD",1643793340715,0.065005,38469.0,38463.0,0.02138135]
["bitfinex","BTCUSD",1643793340919,0.24270452,38468.0,38461.0,0.1731]
["bitfinex","BTCUSD",1643793341117,0.24270452,38468.0,38461.0,0.07138135]
["bitfinex","BTCUSD",1643793341118,0.1022,38467.0,38461.0,0.07138135]
["bitfinex","BTCUSD",1643793341318,0.1022,38467.0,38460.0,0.6057]
["bitfinex","BTCUSD",1643793341319,0.21132522,38466.0,38460.0,0.6057]
["bitfinex","BTCUSD",1643793341518,0.58557298,38466.0,38460.0,0.05]
["bitfinex","BTCUSD",1643793341718,0.736169,38466.0,38461.0,0.02138135]
["bitfinex","BTCUSD",1643793341920,0.801182,38466.0,38461.0,0.02138135]
["bitfinex","BTCUSD",1643793342317,0.50427276,38466.0,38461.0,0.02138135]
["bitfinex","BTCUSD",1643793342518,0.00121816,38465.0,38461.0,0.02138135]
["bitfinex","BTCUSD",1643793343317,0.0946617,38463.0,38461.0,0.02138135]
["bitfinex","BTCUSD",1643793344117,0.03981475,38462.0,38461.0,0.02138135]
["bitfinex","BTCUSD",1643793344354,0.10482275,38462.0,38460.0,0.12138135]
["bitfinex","BTCUSD",1643793344553,0.10405233,38460.0,38459.0,0.32780763]
["bitfinex","BTCUSD",1643793345755,0.10405233,38460.0,38459.0,0.42780763]
["bitfinex","BTCUSD",1643793346257,0.10405233,38460.0,38459.0,0.32780763]
["bitfinex","BTCUSD",1643793346455,0.10405233,38460.0,38459.0,0.59494767]
["bitfinex","BTCUSD",1643793346655,0.10405233,38460.0,38459.0,0.69494767]
["bitfinex","BTCUSD",1643793347056,0.10405233,38460.0,38459.0,0.59494767]
["bitfinex","BTCUSD",1643793347256,0.10405233,38460.0,38459.0,0.69494767]
["bitfinex","BTCUSD",1643793347559,0.10405233,38460.0,38459.0,0.32780763]
["bitfinex","BTCUSD",1643793347856,0.10405233,38460.0,38458.0,0.02138135]
["bitfinex","BTCUSD",1643793348111,0.10405233,38460.0,38456.0,0.02138135]
["bitfinex","BTCUSD",1643793348112,0.38295504,38459.0,38456.0,0.02138135]
["bitfinex","BTCUSD",1643793348508,0.09711597,38456.0,38453.0,0.2232]
["bitfinex","BTCUSD",1643793348709,0.065024,38456.0,38454.0,0.02138135]
["bitfinex","BTCUSD",1643793349109,0.10430314,38455.0,38454.0,0.02138135]
["bitfinex","BTCUSD",1643793349410,0.09144191,38455.0,38454.0,0.02138135]
["bitfinex","BTCUSD",1643793349708,0.065024,38456.0,38454.0,0.02138135]
["bitfinex","BTCUSD",1643793349709,0.06623944,38456.0,38454.0,0.02138135]
["bitfinex","BTCUSD",1643793349910,0.09737793,38455.0,38454.0,0.02138135]
["bitfinex","BTCUSD",1643793350109,0.13126344,38456.0,38454.0,0.02138135]
["bitfinex","BTCUSD",1643793350311,0.09905006,38455.0,38454.0,0.02138135]
["bitfinex","BTCUSD",1643793350509,0.13126344,38456.0,38454.0,0.02138135]
["bitfinex","BTCUSD",1643793350713,0.06502445,38455.0,38454.0,0.02138135]
["bitfinex","BTCUSD",1643793351209,0.06502445,38455.0,38450.0,0.02138135]
["bitfinex","BTCUSD",1643793351421,0.06502445,38455.0,38454.0,0.1]
["bitfinex","BTCUSD",1643793351610,0.00121544,38456.0,38454.0,0.17138135]
["bitfinex","BTCUSD",1643793351850,0.07091189,38457.0,38454.0,0.17138135]
["bitfinex","BTCUSD",1643793351851,0.00589148,38457.0,38454.0,0.17138135]
["bitfinex","BTCUSD",1643793352047,0.00589148,38457.0,38456.0,0.1]
["bitfinex","BTCUSD",1643793352250,0.00589148,38457.0,38456.0,0.12138135]
["bitfinex","BTCUSD",1643793352648,0.00589148,38457.0,38456.0,0.340054]
["bitfinex","BTCUSD",1643793352848,0.00589148,38457.0,38456.0,0.12138135]
["bitfinex","BTCUSD",1643793353749,0.00589148,38457.0,38456.0,0.38965923]
["bitfinex","BTCUSD",1643793354150,0.00589148,38457.0,38456.0,0.02138135]
["bitfinex","BTCUSD",1643793354549,0.00589148,38457.0,38453.0,0.07572718]
["bitfinex","BTCUSD",1643793354750,0.00589148,38457.0,38456.0,0.12138135]
["bitfinex","BTCUSD",1643793354950,0.00595257,38457.0,38456.0,0.12138135]
["bitfinex","BTCUSD",1643793355151,0.30595257,38457.0,38456.0,0.12138135]
["bitfinex","BTCUSD",1643793355603,0.00595257,38457.0,38456.0,0.12138135]
["bitfinex","BTCUSD",1643793357303,0.40595257,38457.0,38456.0,0.01638135]
["bitfinex","BTCUSD",1643793358504,0.40595257,38457.0,38452.0,0.00105998]
["bitfinex","BTCUSD",1643793358706,0.40595257,38457.0,38454.0,0.01638135]
["bitfinex","BTCUSD",1643793358908,0.065021,38456.0,38454.0,0.01638135]
["bitfinex","BTCUSD",1643793359747,0.05745374,38456.0,38454.0,0.01638135]
["bitfinex","BTCUSD",1643793359948,0.05745374,38456.0,38454.0,0.06638135]
["bitfinex","BTCUSD",1643793360150,0.05745374,38456.0,38454.0,0.01638135]
["bitfinex","BTCUSD",1643793360350,0.05745374,38456.0,38455.0,0.25303186]
["bitfinex","BTCUSD",1643793360549,0.05657382,38456.0,38455.0,0.25303186]
["bitfinex","BTCUSD",1643793361048,0.05657382,38456.0,38454.0,0.06638135]
["bitfinex","BTCUSD",1643793361448,0.10312016,38456.0,38454.0,0.06638135]
["bitfinex","BTCUSD",1643793361854,0.10312016,38456.0,38454.0,0.01638135]
["bitfinex","BTCUSD",1643793362152,0.10312016,38456.0,38454.0,0.06638135]
["bitfinex","BTCUSD",1643793363596,0.10312016,38456.0,38454.0,0.01638135]
["bitfinex","BTCUSD",1643793364797,6.115e-05,38455.0,38454.0,0.06638135]
["bitfinex","BTCUSD",1643793365599,6.115e-05,38455.0,38454.0,0.01638135]
["bitfinex","BTCUSD",1643793365796,6.115e-05,38455.0,38454.0,0.06638135]
["bitfinex","BTCUSD",1643793365996,0.30006115,38455.0,38454.0,0.06638135]
["bitfinex","BTCUSD",1643793366598,0.30006115,38455.0,38454.0,0.01638135]
["bitfinex","BTCUSD",1643793366856,0.75016484,38455.0,38454.0,0.01638135]
["bitfinex","BTCUSD",1643793367254,0.65006115,38455.0,38454.0,0.01638135]
["bitfinex","BTCUSD",1643793367853,0.70006115,38455.0,38454.0,0.01638135]
["bitfinex","BTCUSD",1643793368654,0.70006115,38455.0,38450.0,0.01638135]
["bitfinex","BTCUSD",1643793368862,0.70006115,38455.0,38449.0,0.4312]
["bitfinex","BTCUSD",1643793368864,0.117229,38454.0,38452.0,0.00106022]
["bitfinex","BTCUSD",1643793369055,0.182261,38454.0,38452.0,0.00106022]
["bitfinex","BTCUSD",1643793369855,0.27819472,38454.0,38449.0,0.3812]
["bitfinex","BTCUSD",1643793370055,0.27819472,38454.0,38451.0,0.00106024]
["bitfinex","BTCUSD",1643793370701,0.23902806,38453.0,38451.0,0.00106024]
["bitfinex","BTCUSD",1643793370902,0.7522,38452.0,38451.0,0.00106024]
["bitfinex","BTCUSD",1643793371102,0.98354989,38452.0,38449.0,0.3812]
["bitfinex","BTCUSD",1643793371305,0.98354989,38452.0,38448.0,0.11379575]
["bitfinex","BTCUSD",1643793371306,1.11360934,38452.0,38450.0,0.00106026]
["bitfinex","BTCUSD",1643793371502,1.11360934,38452.0,38450.0,0.05106026]
["bitfinex","BTCUSD",1643793371503,0.2251421,38451.0,38450.0,0.05106026]
["bitfinex","BTCUSD",1643793371704,0.06503,38452.0,38450.0,0.06744161]
["bitfinex","BTCUSD",1643793371904,0.0522,38451.0,38450.0,0.06744161]
["bitfinex","BTCUSD",1643793372307,0.0522,38451.0,38450.0,0.06638135]
["bitfinex","BTCUSD",1643793372906,0.3022,38451.0,38450.0,0.06638135]
["bitfinex","BTCUSD",1643793373306,0.3022,38451.0,38449.0,0.0010603]
["bitfinex","BTCUSD",1643793373606,0.3022,38451.0,38446.0,0.002]
["bitfinex","BTCUSD",1643793373607,0.3022,38451.0,38450.0,0.06638135]
["bitfinex","BTCUSD",1643793374853,0.30226334,38451.0,38450.0,0.06638135]
["bitfinex","BTCUSD",1643793376053,0.05226334,38451.0,38450.0,0.06638135]
["bitfinex","BTCUSD",1643793376449,6.334e-05,38451.0,38450.0,0.06638135]
["bitfinex","BTCUSD",1643793376650,6.334e-05,38451.0,38449.0,0.0010603]
["bitfinex","BTCUSD",1643793377051,0.13012774,38451.0,38448.0,0.06638135]
["bitfinex","BTCUSD",1643793377254,0.26517562,38450.0,38448.0,0.00106032]
["bitfinex","BTCUSD",1643793377451,0.56934285,38449.0,38448.0,0.00106032]
["bitfinex","BTCUSD",1643793377651,0.6108843,38449.0,38448.0,0.00106032]
["bitfinex","BTCUSD",1643793378304,0.6108843,38449.0,38446.0,0.01838135]
["bitfinex","BTCUSD",1643793378305,0.10277005,38447.0,38446.0,0.01838135]
["bitfinex","BTCUSD",1643793378503,0.6975369,38447.0,38446.0,0.01838135]
["bitfinex","BTCUSD",1643793378701,0.34941598,38449.0,38446.0,0.01838135]
["bitfinex","BTCUSD",1643793378702,0.13007313,38449.0,38446.0,0.01838135]
["bitfinex","BTCUSD",1643793378901,0.21816755,38450.0,38448.0,0.11638135]
["bitfinex","BTCUSD",1643793379102,0.21816755,38450.0,38449.0,0.05]
["bitfinex","BTCUSD",1643793379302,0.32169216,38450.0,38449.0,0.05]
["bitfinex","BTCUSD",1643793379503,0.20317819,38451.0,38449.0,0.05]
["bitfinex","BTCUSD",1643793379704,0.75317819,38451.0,38450.0,0.01638135]
["bitfinex","BTCUSD",1643793379906,0.85666211,38451.0,38450.0,0.01638135]
["bitfinex","BTCUSD",1643793380105,1.07331839,38451.0,38450.0,0.01638135]
["bitfinex","BTCUSD",1643793380306,1.07331839,38451.0,38448.0,0.10106033]
["bitfinex","BTCUSD",1643793380307,0.04504588,38450.0,38448.0,0.10106033]
["bitfinex","BTCUSD",1643793380506,0.21263399,38449.0,38448.0,0.00106033]
["bitfinex","BTCUSD",1643793380707,0.21263399,38449.0,38447.0,0.01638135]
["bitfinex","BTCUSD",1643793380906,0.3456487,38449.0,38447.0,0.00106034]
["bitfinex","BTCUSD",1643793381107,0.23751956,38448.0,38447.0,0.01744169]
["bitfinex","BTCUSD",1643793381308,0.71857726,38451.0,38447.0,0.01744169]
["bitfinex","BTCUSD",1643793381309,0.32306002,38450.0,38447.0,0.01744169]
["bitfinex","BTCUSD",1643793381758,0.06503538,38449.0,38447.0,0.01744169]
["bitfinex","BTCUSD",1643793381957,0.06503538,38449.0,38447.0,0.01638135]
["bitfinex","BTCUSD",1643793382158,0.06503538,38449.0,38447.0,0.01744171]
["bitfinex","BTCUSD",1643793382359,0.21009567,38448.0,38447.0,0.01744171]
["bitfinex","BTCUSD",1643793383160,0.21009567,38448.0,38447.0,0.01638135]
["bitfinex","BTCUSD",1643793383760,0.06503538,38449.0,38446.0,0.00306039]
["bitfinex","BTCUSD",1643793383960,0.21788365,38450.0,38446.0,0.00306039]
["bitfinex","BTCUSD",1643793384162,0.21788365,38450.0,38449.0,0.06638135]
["bitfinex","BTCUSD",1643793384363,0.23360837,38451.0,38449.0,0.06638135]
["bitfinex","BTCUSD",1643793386401,0.13006111,38451.0,38450.0,0.11638135]
["bitfinex","BTCUSD",1643793386602,0.130066,38453.0,38450.0,0.01638135]
["bitfinex","BTCUSD",1643793386603,0.065027,38453.0,38450.0,0.01638135]
["bitfinex","BTCUSD",1643793386802,0.15722944,38456.0,38452.0,0.16638135]
["bitfinex","BTCUSD",1643793387003,0.02717544,38456.0,38452.0,0.1]
["bitfinex","BTCUSD",1643793387203,0.02717544,38456.0,38455.0,0.06638135]
["bitfinex","BTCUSD",1643793387604,0.02717544,38456.0,38455.0,0.01638135]
["bitfinex","BTCUSD",1643793387805,0.52717544,38456.0,38455.0,0.06638135]
["bitfinex","BTCUSD",1643793388702,0.74001341,38456.0,38455.0,0.06638135]
["bitfinex","BTCUSD",1643793389104,0.52717544,38456.0,38455.0,0.06638135]
["bitfinex","BTCUSD",1643793389551,0.52717544,38456.0,38452.0,0.00106021]
["bitfinex","BTCUSD",1643793389753,0.1300491,38455.0,38452.0,0.10106021]
["bitfinex","BTCUSD",1643793390355,0.34345578,38455.0,38452.0,0.1]
["bitfinex","BTCUSD",1643793390551,0.43597784,38455.0,38452.0,0.00106022]
["bitfinex","BTCUSD",1643793390752,0.43597784,38455.0,38454.0,0.01638135]
["bitfinex","BTCUSD",1643793391553,0.43544211,38455.0,38454.0,0.01638135]
["bitfinex","BTCUSD",1643793391754,0.83544211,38455.0,38454.0,0.01638135]
["bitfinex","BTCUSD",1643793392355,0.88544211,38455.0,38452.0,0.00106021]
["bitfinex","BTCUSD",1643793392556,0.88544211,38455.0,38452.0,0.01744156]
["bitfinex","BTCUSD",1643793392756,0.88544211,38455.0,38448.0,0.28297682]
["bitfinex","BTCUSD",1643793393007,0.88544211,38455.0,38452.0,0.01744157]
["bitfinex","BTCUSD",1643793393201,0.10226261,38454.0,38452.0,0.01744157]
["bitfinex","BTCUSD",1643793393402,0.65829355,38453.0,38452.0,0.01744157]
["bitfinex","BTCUSD",1643793393603,0.44578891,38453.0,38452.0,0.01744157]
["bitfinex","BTCUSD",1643793394103,0.44578891,38453.0,38452.0,0.01638135]
["bitfinex","BTCUSD",1643793394804,0.09619161,38454.0,38452.0,0.01638135]
["bitfinex","BTCUSD",1643793395005,0.32166992,38455.0,38452.0,0.11638135]
["bitfinex","BTCUSD",1643793395206,0.22914786,38455.0,38454.0,0.01638135]
["bitfinex","BTCUSD",1643793395404,0.13011234,38455.0,38454.0,0.01638135]
["bitfinex","BTCUSD",1643793395605,0.53011234,38455.0,38454.0,0.01638135]
["bitfinex","BTCUSD",1643793397150,0.60655238,38455.0,38454.0,0.01638135]
["bitfinex","BTCUSD",1643793397351,0.91867814,38455.0,38452.0,0.00106021]
["bitfinex","BTCUSD",1643793397552,0.91867814,38455.0,38453.0,0.01638135]
["bitfinex","BTCUSD",1643793397751,0.91867814,38455.0,38452.0,0.05]
["bitfinex","BTCUSD",1643793397752,0.88630331,38454.0,38452.0,0.00106021]
["bitfinex","BTCUSD",1643793397954,0.61015658,38453.0,38452.0,0.05106021]
["bitfinex","BTCUSD",1643793398256,0.61015658,38453.0,38452.0,0.06744156]
["bitfinex","BTCUSD",1643793398656,0.61015658,38453.0,38452.0,0.06638135]
["bitfinex","BTCUSD",1643793399153,0.4,38453.0,38451.0,0.00106025]
["bitfinex","BTCUSD",1643793399355,0.72274586,38452.0,38451.0,0.0174416]
["bitfinex","BTCUSD",1643793399954,0.72274586,38452.0,38451.0,0.01638135]
["bitfinex","BTCUSD",1643793400157,0.72274586,38452.0,38451.0,0.0162667]
["bitfinex","BTCUSD",1643793401203,0.22274586,38452.0,38451.0,0.0162667]
["bitfinex","BTCUSD",1643793401404,0.065032,38453.0,38451.0,0.1162667]
["bitfinex","BTCUSD",1643793404258,0.065032,38453.0,38450.0,0.00106026]
["bitfinex","BTCUSD",1643793404457,0.20927217,38452.0,38449.0,0.0162667]
["bitfinex","BTCUSD",1643793404657,0.7,38451.0,38448.0,0.01778696]
["bitfinex","BTCUSD",1643793404859,0.83006588,38451.0,38446.0,0.002]
["bitfinex","BTCUSD",1643793405058,0.83006588,38451.0,38448.0,0.01778696]
["bitfinex","BTCUSD",1643793405258,0.80151628,38451.0,38448.0,0.01778696]
["bitfinex","BTCUSD",1643793405458,6.526e-05,38452.0,38448.0,0.01778696]
["bitfinex","BTCUSD",1643793405759,6.526e-05,38452.0,38451.0,0.01778696]
["bitfinex","BTCUSD",1643793408506,6.526e-05,38452.0,38448.0,0.00129359]
["bitfinex","BTCUSD",1643793408801,0.21684862,38452.0,38451.0,0.01778696]
["bitfinex","BTCUSD",1643793409000,0.21684862,38452.0,38448.0,0.00129359]
["bitfinex","BTCUSD",1643793409201,0.25061908,38452.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793409401,0.03658849,38451.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793409602,0.20991719,38452.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793409804,0.065031,38451.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793410403,0.13005934,38451.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793411005,0.17344665,38451.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793411404,0.13005934,38451.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793412860,0.49451872,38451.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793413261,0.20804299,38450.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793413460,0.13005934,38451.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793414060,0.15723413,38451.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793414761,0.13005934,38451.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793414963,6.352e-05,38450.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793418914,0.04749118,38451.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793419114,0.11252018,38451.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793419957,6.352e-05,38450.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793422858,0.20901778,38450.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793423503,6.352e-05,38450.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793424704,0.09335885,38450.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793424902,0.09329533,38450.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793426106,0.17533346,38450.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793426305,0.08,38450.0,38449.0,0.01778696]
["bitfinex","BTCUSD",1643793428956,0.28854383,38450.0,38448.0,0.0012936]
["bitfinex","BTCUSD",1643793429162,0.34221607,38449.0,38446.0,0.0001936]
["bitfinex","BTCUSD",1643793429359,0.08,38448.0,38446.0,0.0001936]
["bitfinex","BTCUSD",1643793429560,1.07065145,38447.0,38446.0,0.0001936]
["bitfinex","BTCUSD",1643793429858,1.17065145,38447.0,38446.0,0.0001936]
["bitfinex","BTCUSD",1643793430056,1.53574442,38447.0,38446.0,0.0001936]
["bitfinex","BTCUSD",1643793430508,1.62797242,38447.0,38446.0,0.0001936]
["bitfinex","BTCUSD",1643793431506,1.60079442,38447.0,38446.0,0.0001936]
["bitfinex","BTCUSD",1643793432109,1.80785259,38447.0,38446.0,0.0001936]
["bitfinex","BTCUSD",1643793434556,1.83503294,38447.0,38446.0,0.0001936]
["bitfinex","BTCUSD",1643793434857,2.11117628,38447.0,38446.0,0.0001936]
["bitfinex","BTCUSD",1643793436054,1.90411811,38447.0,38446.0,0.0001936]
["bitfinex","BTCUSD",1643793436354,2.22797477,38447.0,38446.0,0.0001936]
["bitfinex","BTCUSD",1643793437157,2.47546878,38447.0,38446.0,0.0001936]
["bitfinex","BTCUSD",1643793437755,1.97546878,38447.0,38446.0,0.0001936]
["bitfinex","BTCUSD",1643793441503,2.47546878,38447.0,38446.0,0.0001936]
["bitfinex","BTCUSD",1643793442355,2.37546878,38447.0,38446.0,0.0001936]
["bitfinex","BTCUSD",1643793442560,2.37546878,38447.0,38436.0,0.05515004]
["bitfinex","BTCUSD",1643793442561,0.7,38444.0,38436.0,0.05515004]
["bitfinex","BTCUSD",1643793442763,0.08,38439.0,38430.0,0.21702816]
["bitfinex","BTCUSD",1643793443060,0.08,38436.0,38430.0,0.21702816]
["bitfinex","BTCUSD",1643793443260,0.8322,38435.0,38430.0,0.21702816]
["bitfinex","BTCUSD",1643793443557,1.40612406,38435.0,38430.0,0.21702816]
["bitfinex","BTCUSD",1643793443756,1.7459862,38435.0,38430.0,0.21702816]
["bitfinex","BTCUSD",1643793443956,2.32610549,38435.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793444162,2.56107549,38435.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793444357,2.56107549,38435.0,38429.0,0.02282056]
["bitfinex","BTCUSD",1643793444358,2.61107549,38435.0,38429.0,0.02282056]
["bitfinex","BTCUSD",1643793444759,2.787265,38435.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793445364,2.787265,38435.0,38434.0,0.00353974]
["bitfinex","BTCUSD",1643793446008,2.61107549,38435.0,38434.0,0.00353974]
["bitfinex","BTCUSD",1643793447109,2.64349944,38435.0,38434.0,0.00353974]
["bitfinex","BTCUSD",1643793447712,2.64349944,38435.0,38433.0,0.00125545]
["bitfinex","BTCUSD",1643793447713,0.78,38434.0,38433.0,0.00125545]
["bitfinex","BTCUSD",1643793448014,0.78,38434.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793448015,0.08,38432.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793448211,1.33,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793448422,1.3822,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793448610,1.5322,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793449455,1.597282,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793449855,1.77348225,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793450055,1.80067676,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793450257,1.62447651,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793451459,1.52447651,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793451858,1.62447651,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793452057,1.52447651,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793453517,1.62447651,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793455315,1.66285406,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793455918,1.83905945,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793460061,1.83911985,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793461223,2.33911985,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793461916,2.06291446,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793462314,1.85945491,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793462714,1.35945491,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793463113,1.30725491,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793464762,1.40725491,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793464962,1.40719451,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793465864,1.50719451,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793466465,1.40719451,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793466865,0.61646788,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793467267,0.58099451,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793468710,0.83099451,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793468912,0.35719451,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793469710,0.40719451,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793470711,0.15719451,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793471760,0.15719451,38430.0,38429.0,0.302]
["bitfinex","BTCUSD",1643793471761,0.10719451,38430.0,38429.0,0.302]
["bitfinex","BTCUSD",1643793471962,0.10719451,38430.0,38429.0,0.50846754]
["bitfinex","BTCUSD",1643793472161,0.08,38430.0,38429.0,0.302]
["bitfinex","BTCUSD",1643793473162,0.08,38430.0,38429.0,0.59796448]
["bitfinex","BTCUSD",1643793473365,0.08,38430.0,38429.0,0.94850848]
["bitfinex","BTCUSD",1643793473563,0.08,38430.0,38429.0,1.04850848]
["bitfinex","BTCUSD",1643793474167,0.08,38430.0,38429.0,1.00070848]
["bitfinex","BTCUSD",1643793474365,0.0499,38430.0,38429.0,1.10070848]
["bitfinex","BTCUSD",1643793475615,0.0499,38430.0,38429.0,0.89793684]
["bitfinex","BTCUSD",1643793475818,0.0499,38430.0,38429.0,0.54739284]
["bitfinex","BTCUSD",1643793476015,0.0499,38430.0,38429.0,0.3542]
["bitfinex","BTCUSD",1643793477816,0.0499,38430.0,38429.0,0.0542]
["bitfinex","BTCUSD",1643793478217,0.0499,38430.0,38429.0,0.24378106]
["bitfinex","BTCUSD",1643793478717,0.0499,38430.0,38429.0,0.0542]
["bitfinex","BTCUSD",1643793479119,0.0499,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793479763,0.09599254,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793479961,0.0499604,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793480962,0.13619953,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793482068,0.0499604,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793486610,0.12586639,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793486860,0.0499604,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793488263,0.19410117,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793488463,0.18677365,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793489163,0.23677365,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793490711,0.19532211,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793491112,0.14532211,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793492712,0.19532211,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793493719,0.19500892,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793499014,0.0999604,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793501319,0.0499604,38430.0,38429.0,0.352544]
["bitfinex","BTCUSD",1643793502466,0.0499604,38430.0,38429.0,0.652544]
["bitfinex","BTCUSD",1643793505367,0.0499604,38430.0,38429.0,0.352544]
["bitfinex","BTCUSD",1643793509016,0.0499604,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793509273,0.0499604,38430.0,38429.0,0.302]
["bitfinex","BTCUSD",1643793509672,0.0499604,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793509874,0.14375077,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793510473,0.19375077,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793514214,0.19368722,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793516318,0.14368722,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793518965,0.0499604,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793519163,0.0499604,38430.0,38429.0,0.352544]
["bitfinex","BTCUSD",1643793519364,0.0499604,38430.0,38429.0,0.002]
["bitfinex","BTCUSD",1643793520167,0.0499604,38430.0,38429.0,0.252]
["bitfinex","BTCUSD",1643793521017,0.0499604,38430.0,38429.0,0.66429541]
["bitfinex","BTCUSD",1643793521419,0.0499604,38430.0,38429.0,0.252]
["bitfinex","BTCUSD",1643793522015,0.0499604,38430.0,38429.0,0.66429801]
["bitfinex","BTCUSD",1643793522217,0.0499604,38430.0,38429.0,0.252]
["bitfinex","BTCUSD",1643793524769,0.0499,38430.0,38429.0,0.252]
["bitfinex","BTCUSD",1643793525769,0.0499,38430.0,38429.0,0.66460299]
["bitfinex","BTCUSD",1643793526270,0.0499,38430.0,38429.0,0.252]
["bitfinex","BTCUSD",1643793527370,0.0499,38430.0,38428.0,0.0040731]
["bitfinex","BTCUSD",1643793528415,0.0499,38430.0,38428.0,0.0031]
["bitfinex","BTCUSD",1643793531115,0.0499,38430.0,38429.0,0.00096097]
["bitfinex","BTCUSD",1643793534669,0.0451347,38433.0,38429.0,0.00096097]
["bitfinex","BTCUSD",1643793534870,0.0340086,38449.0,38428.0,0.00412236]
["bitfinex","BTCUSD",1643793534871,0.09905486,38448.0,38446.0,0.30382951]
["bitfinex","BTCUSD",1643793535070,0.09905486,38448.0,38438.0,0.31240216]
["bitfinex","BTCUSD",1643793535071,0.02014838,38441.0,38438.0,0.31240216]
["bitfinex","BTCUSD",1643793535268,0.09792066,38440.0,38438.0,0.31240216]
["bitfinex","BTCUSD",1643793535529,0.09088443,38439.0,38438.0,0.31240216]
["bitfinex","BTCUSD",1643793535722,0.06505,38440.0,38438.0,0.31240216]
["bitfinex","BTCUSD",1643793536222,0.10331164,38439.0,38438.0,0.31240216]
["bitfinex","BTCUSD",1643793536422,0.06505,38440.0,38438.0,0.31240216]
["bitfinex","BTCUSD",1643793536622,0.1000786,38439.0,38438.0,0.31240216]
["bitfinex","BTCUSD",1643793536824,0.06505,38440.0,38438.0,0.31240216]
["bitfinex","BTCUSD",1643793537023,0.13599075,38441.0,38438.0,0.31240216]
["bitfinex","BTCUSD",1643793537823,0.09088202,38439.0,38438.0,0.31240216]
["bitfinex","BTCUSD",1643793538026,0.13599075,38441.0,38438.0,0.31240216]
["bitfinex","BTCUSD",1643793538225,0.10256245,38439.0,38438.0,0.31240216]
["bitfinex","BTCUSD",1643793538424,0.13731475,38441.0,38438.0,0.31240216]
["bitfinex","BTCUSD",1643793538624,0.09709204,38439.0,38438.0,0.31240216]
["bitfinex","BTCUSD",1643793538825,0.13731475,38441.0,38438.0,0.31240216]
["bitfinex","BTCUSD",1643793539024,0.10155716,38439.0,38438.0,0.31240216]
["bitfinex","BTCUSD",1643793539268,0.13599075,38441.0,38438.0,0.31240216]
["bitfinex","BTCUSD",1643793539473,0.10151183,38439.0,38438.0,0.31240216]
["bitfinex","BTCUSD",1643793539670,0.13731475,38441.0,38438.0,0.31240216]
["bitfinex","BTCUSD",1643793539870,0.09404279,38439.0,38438.0,0.31240216]
["bitfinex","BTCUSD",1643793540071,0.5,38440.0,38438.0,0.2807254]
["bitfinex","BTCUSD",1643793540270,0.0650428,38439.0,38438.0,0.2807254]
["bitfinex","BTCUSD",1643793541271,0.0650428,38439.0,38435.0,0.00126102]
["bitfinex","BTCUSD",1643793541471,0.15601157,38438.0,38435.0,0.00126102]
["bitfinex","BTCUSD",1643793541673,0.15601157,38438.0,38433.0,0.20875103]
["bitfinex","BTCUSD",1643793541871,0.15601157,38438.0,38435.0,0.00097767]
["bitfinex","BTCUSD",1643793541872,0.06504264,38437.0,38435.0,0.00097767]
["bitfinex","BTCUSD",1643793542472,0.06504264,38437.0,38436.0,0.27874234]
["bitfinex","BTCUSD",1643793550069,0.06510479,38437.0,38436.0,0.27874234]
["bitfinex","BTCUSD",1643793550716,0.09984301,38437.0,38436.0,0.27874234]
["bitfinex","BTCUSD",1643793551516,0.03480037,38437.0,38436.0,0.27874234]
["bitfinex","BTCUSD",1643793552015,6.215e-05,38437.0,38436.0,0.27874234]
["bitfinex","BTCUSD",1643793552718,6.215e-05,38437.0,38436.0,0.48235807]
["bitfinex","BTCUSD",1643793553517,6.215e-05,38437.0,38436.0,0.27874234]
["bitfinex","BTCUSD",1643793555072,1.10070138,38440.0,38436.0,0.27874234]
["bitfinex","BTCUSD",1643793555271,1.10070138,38440.0,38436.0,0.26874427]
["bitfinex","BTCUSD",1643793555472,1.00126883,38440.0,38436.0,0.26874427]
["bitfinex","BTCUSD",1643793555672,1.09525567,38440.0,38436.0,0.26874427]
["bitfinex","BTCUSD",1643793556074,1.09404702,38440.0,38436.0,0.26874427]
["bitfinex","BTCUSD",1643793556373,1.09525534,38440.0,38436.0,0.26874427]
["bitfinex","BTCUSD",1643793557072,0.83902327,38440.0,38436.0,0.26874427]
["bitfinex","BTCUSD",1643793557273,0.83781495,38440.0,38437.0,0.19766377]
["bitfinex","BTCUSD",1643793557576,0.83902327,38440.0,38436.0,0.26874427]
["bitfinex","BTCUSD",1643793557773,0.83902327,38440.0,38437.0,0.19893836]
["bitfinex","BTCUSD",1643793558418,0.83781495,38440.0,38439.0,0.07407173]
["bitfinex","BTCUSD",1643793558718,0.83902326,38440.0,38437.0,0.19893836]
["bitfinex","BTCUSD",1643793559118,0.83902326,38440.0,38437.0,0.19751671]
["bitfinex","BTCUSD",1643793559718,0.83781495,38440.0,38437.0,0.19751671]
["bitfinex","BTCUSD",1643793559918,0.83902334,38440.0,38437.0,0.19751671]
["bitfinex","BTCUSD",1643793560822,0.83781495,38440.0,38437.0,0.19751671]
["bitfinex","BTCUSD",1643793561023,0.83902334,38440.0,38437.0,0.19751671]
["bitfinex","BTCUSD",1643793561424,0.83902334,38440.0,38436.0,0.36983398]
["bitfinex","BTCUSD",1643793561625,0.83871014,38440.0,38436.0,0.36983398]
["bitfinex","BTCUSD",1643793562068,0.83750175,38440.0,38436.0,0.36983398]
["bitfinex","BTCUSD",1643793562268,0.83871015,38440.0,38436.0,0.36983398]
["bitfinex","BTCUSD",1643793563372,0.83871013,38440.0,38436.0,0.36983398]
["bitfinex","BTCUSD",1643793564372,0.83750175,38440.0,38436.0,0.36983398]
["bitfinex","BTCUSD",1643793564572,0.83871013,38440.0,38436.0,0.36983398]
["bitfinex","BTCUSD",1643793565717,0.83750175,38440.0,38436.0,0.36983398]
["bitfinex","BTCUSD",1643793565917,0.83871013,38440.0,38436.0,0.36983398]
["bitfinex","BTCUSD",1643793566815,0.83750175,38440.0,38437.0,0.19531296]
["bitfinex","BTCUSD",1643793567115,0.83871014,38440.0,38437.0,0.19531296]
["bitfinex","BTCUSD",1643793568122,0.55702163,38440.0,38437.0,0.19531296]
["bitfinex","BTCUSD",1643793568318,0.55823001,38440.0,38437.0,0.19531296]
["bitfinex","BTCUSD",1643793569364,0.55823001,38440.0,38437.0,0.19536417]
["bitfinex","BTCUSD",1643793570366,0.55702163,38440.0,38437.0,0.19536417]
["bitfinex","BTCUSD",1643793570568,0.55823001,38440.0,38437.0,0.19536417]
["bitfinex","BTCUSD",1643793570770,0.51819799,38440.0,38437.0,0.19536417]
["bitfinex","BTCUSD",1643793571566,0.51698961,38440.0,38437.0,0.19584349]
["bitfinex","BTCUSD",1643793571766,0.51819799,38440.0,38437.0,0.19584349]
["bitfinex","BTCUSD",1643793572368,0.51819799,38440.0,38437.0,0.26087849]
["bitfinex","BTCUSD",1643793572769,0.51698961,38440.0,38437.0,0.26087849]
["bitfinex","BTCUSD",1643793573027,0.51819799,38440.0,38437.0,0.26087849]
["bitfinex","BTCUSD",1643793574019,0.51698961,38440.0,38437.0,0.26087849]
["bitfinex","BTCUSD",1643793574319,0.51819799,38440.0,38437.0,0.065035]
["bitfinex","BTCUSD",1643793574620,0.51819799,38440.0,38436.0,0.36983398]
["bitfinex","BTCUSD",1643793575221,0.51698961,38440.0,38436.0,0.36983398]
["bitfinex","BTCUSD",1643793575420,0.518198,38440.0,38436.0,0.36983398]
["bitfinex","BTCUSD",1643793576420,0.51698961,38440.0,38436.0,0.36983398]
["bitfinex","BTCUSD",1643793576770,0.518198,38440.0,38436.0,0.36983398]
["bitfinex","BTCUSD",1643793577770,0.518198,38440.0,38436.0,0.26874427]
["bitfinex","BTCUSD",1643793578371,0.518198,38440.0,38435.0,0.06606871]
["bitfinex","BTCUSD",1643793578574,0.518198,38440.0,38435.0,0.00102971]
["bitfinex","BTCUSD",1643793578771,0.518198,38440.0,38433.0,0.065043]
["bitfinex","BTCUSD",1643793578772,0.51698961,38440.0,38433.0,0.065043]
["bitfinex","BTCUSD",1643793578970,0.51819799,38440.0,38435.0,0.00102971]
["bitfinex","BTCUSD",1643793579172,0.09399656,38437.0,38435.0,0.00102971]
["bitfinex","BTCUSD",1643793579571,0.51819799,38440.0,38435.0,0.00102971]
["bitfinex","BTCUSD",1643793579971,0.51698961,38440.0,38434.0,0.065041]
["bitfinex","BTCUSD",1643793580171,0.51819799,38440.0,38435.0,0.00102971]
["bitfinex","BTCUSD",1643793581023,0.51819799,38440.0,38436.0,0.26895537]
["bitfinex","BTCUSD",1643793581225,0.51698961,38440.0,38436.0,0.26895537]
["bitfinex","BTCUSD",1643793581420,0.62225091,38440.0,38436.0,0.26895537]
["bitfinex","BTCUSD",1643793582221,0.51819799,38440.0,38436.0,0.26895537]
["bitfinex","BTCUSD",1643793582420,0.51698961,38440.0,38436.0,0.26895537]
["bitfinex","BTCUSD",1643793582621,0.518198,38440.0,38436.0,0.26895537]
["bitfinex","BTCUSD",1643793583620,0.51698961,38440.0,38436.0,0.26895537]
["bitfinex","BTCUSD",1643793583823,0.518198,38440.0,38436.0,0.26895537]
["bitfinex","BTCUSD",1643793584668,0.518198,38440.0,38436.0,0.33399437]
["bitfinex","BTCUSD",1643793584868,0.56698961,38440.0,38436.0,0.33399437]
["bitfinex","BTCUSD",1643793585067,0.568198,38440.0,38436.0,0.33399437]
["bitfinex","BTCUSD",1643793585871,0.518198,38440.0,38436.0,0.33399437]
["bitfinex","BTCUSD",1643793586071,0.51698961,38440.0,38436.0,0.33399437]
["bitfinex","BTCUSD",1643793586271,0.518198,38440.0,38438.0,0.30883405]
["bitfinex","BTCUSD",1643793586874,0.518198,38440.0,38436.0,0.065039]
["bitfinex","BTCUSD",1643793587079,0.23731449,38439.0,38435.0,0.00102971]
["bitfinex","BTCUSD",1643793587274,0.51698961,38440.0,38434.0,0.065042]
["bitfinex","BTCUSD",1643793587475,0.518198,38440.0,38435.0,0.00102971]
["bitfinex","BTCUSD",1643793587874,0.518198,38440.0,38438.0,0.29900137]
["bitfinex","BTCUSD",1643793588523,0.51698961,38440.0,38438.0,0.29900137]
["bitfinex","BTCUSD",1643793589921,0.51692943,38440.0,38438.0,0.29900137]
["bitfinex","BTCUSD",1643793591879,0.51685602,38440.0,38438.0,0.29900137]
["bitfinex","BTCUSD",1643793592679,0.51685602,38440.0,38436.0,0.30540346]
["bitfinex","BTCUSD",1643793593177,0.51685602,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793593379,0.51806441,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793594381,0.51685602,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793594580,0.51806441,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793595621,0.51685602,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793595822,0.51806441,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793596819,0.51685602,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793597022,0.51806441,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793598019,0.51685602,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793598219,0.51806441,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793599289,0.51685602,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793599486,0.51806441,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793600490,0.51685602,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793600692,0.51806441,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793601690,0.51685602,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793601891,0.51806441,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793602892,0.51685602,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793603121,0.51806441,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793604124,0.51685602,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793604324,0.51806441,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793605323,0.51685602,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793605524,0.51806441,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793606524,0.51685602,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793606768,0.51806441,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793607573,0.51685602,38440.0,38436.0,0.08575087]
["bitfinex","BTCUSD",1643793607772,0.51685602,38440.0,38435.0,0.00102971]
["bitfinex","BTCUSD",1643793607974,0.58311027,38440.0,38435.0,0.00102971]
["bitfinex","BTCUSD",1643793608372,0.51806441,38440.0,38435.0,0.00102971]
["bitfinex","BTCUSD",1643793608773,0.51685602,38440.0,38434.0,0.28361238]
["bitfinex","BTCUSD",1643793608972,0.5180644,38440.0,38435.0,0.00102971]
["bitfinex","BTCUSD",1643793609374,0.5180644,38440.0,38436.0,0.065046]
["bitfinex","BTCUSD",1643793609975,0.51685602,38440.0,38436.0,0.065046]
["bitfinex","BTCUSD",1643793610177,0.51685602,38440.0,38436.0,0.16305913]
["bitfinex","BTCUSD",1643793610376,0.51806441,38440.0,38436.0,0.16305913]
["bitfinex","BTCUSD",1643793611220,0.51685602,38440.0,38436.0,0.16305913]
["bitfinex","BTCUSD",1643793611421,0.51806441,38440.0,38436.0,0.16305913]
["bitfinex","BTCUSD",1643793611621,0.51806441,38440.0,38436.0,0.14148644]
["bitfinex","BTCUSD",1643793611822,0.51806441,38440.0,38436.0,0.34124667]
["bitfinex","BTCUSD",1643793612421,0.51685602,38440.0,38436.0,0.34124667]
["bitfinex","BTCUSD",1643793612624,0.51806441,38440.0,38438.0,0.22539108]
["bitfinex","BTCUSD",1643793612925,0.51806441,38440.0,38439.0,0.065037]
["bitfinex","BTCUSD",1643793613623,0.51685602,38440.0,38439.0,0.065037]
["bitfinex","BTCUSD",1643793615076,0.51685602,38440.0,38438.0,0.22539108]
["bitfinex","BTCUSD",1643793615479,0.51685602,38440.0,38439.0,0.19595647]
["bitfinex","BTCUSD",1643793615779,0.51685602,38440.0,38439.0,0.54638217]
["bitfinex","BTCUSD",1643793618826,0.51685602,38440.0,38439.0,0.69638217]
["bitfinex","BTCUSD",1643793619226,0.00020837,38441.0,38440.0,0.7]
["bitfinex","BTCUSD",1643793619427,0.02100491,38452.0,38442.0,0.065014]
["bitfinex","BTCUSD",1643793619629,0.02100491,38452.0,38444.0,0.05]
["bitfinex","BTCUSD",1643793619826,0.02100491,38452.0,38451.0,0.2376634]
["bitfinex","BTCUSD",1643793620029,0.02100491,38452.0,38451.0,0.7170874]
["bitfinex","BTCUSD",1643793620226,0.02100491,38452.0,38451.0,1.20687143]
["bitfinex","BTCUSD",1643793620630,0.02100491,38452.0,38451.0,1.27188243]
["bitfinex","BTCUSD",1643793620827,0.02100491,38452.0,38451.0,1.56436292]
["bitfinex","BTCUSD",1643793621869,0.07639558,38463.0,38451.0,1.56436292]
["bitfinex","BTCUSD",1643793622070,0.31641598,38463.0,38452.0,0.25146075]
["bitfinex","BTCUSD",1643793622370,0.07639558,38463.0,38453.0,0.0522]
["bitfinex","BTCUSD",1643793622570,0.07639558,38463.0,38454.0,0.21081974]
["bitfinex","BTCUSD",1643793622571,0.06500812,38462.0,38454.0,0.21081974]
["bitfinex","BTCUSD",1643793622770,0.06500812,38462.0,38455.0,0.0522]
["bitfinex","BTCUSD",1643793622971,0.13001712,38462.0,38456.0,0.19526214]
["bitfinex","BTCUSD",1643793623174,0.02153988,38457.0,38456.0,0.19526214]
["bitfinex","BTCUSD",1643793623471,0.00120961,38461.0,38456.0,0.0522]
["bitfinex","BTCUSD",1643793623671,0.00120961,38461.0,38457.0,0.19724698]
["bitfinex","BTCUSD",1643793623871,0.00120961,38461.0,38454.0,0.21997371]
["bitfinex","BTCUSD",1643793624072,0.00120961,38461.0,38454.0,0.21944713]
["bitfinex","BTCUSD",1643793624474,0.07639558,38463.0,38454.0,0.21944713]
["bitfinex","BTCUSD",1643793624773,0.00120895,38459.0,38454.0,0.21944713]
["bitfinex","BTCUSD",1643793625625,0.10443248,38462.0,38454.0,0.21944713]
["bitfinex","BTCUSD",1643793625830,0.10443248,38462.0,38455.0,0.065005]
["bitfinex","BTCUSD",1643793625831,0.00120897,38458.0,38455.0,0.065005]
["bitfinex","BTCUSD",1643793626026,0.00120897,38458.0,38456.0,0.21200132]
["bitfinex","BTCUSD",1643793626927,0.07639558,38463.0,38456.0,0.21200132]
["bitfinex","BTCUSD",1643793627129,0.00120896,38459.0,38456.0,0.21200132]
["bitfinex","BTCUSD",1643793628231,0.00120911,38459.0,38456.0,0.21200132]
["bitfinex","BTCUSD",1643793628730,0.00120911,38459.0,38458.0,0.22959976]
["bitfinex","BTCUSD",1643793629372,0.00120909,38460.0,38458.0,0.22959976]
["bitfinex","BTCUSD",1643793629574,0.00120909,38460.0,38459.0,0.19612102]
["bitfinex","BTCUSD",1643793630372,0.07639558,38463.0,38459.0,0.19612102]
["bitfinex","BTCUSD",1643793630574,0.00120908,38461.0,38459.0,0.19612102]
["bitfinex","BTCUSD",1643793630774,0.00120908,38461.0,38458.0,0.22959976]
["bitfinex","BTCUSD",1643793631175,0.00120908,38461.0,38458.0,0.42779712]
["bitfinex","BTCUSD",1643793631574,0.5,38468.0,38459.0,0.350544]
["bitfinex","BTCUSD",1643793631782,0.5,38468.0,38458.0,0.42779712]
["bitfinex","BTCUSD",1643793631783,0.5,38468.0,38460.0,0.2514518]
["bitfinex","BTCUSD",1643793631978,0.00120905,38461.0,38460.0,0.7514518]
["bitfinex","BTCUSD",1643793632174,0.00120905,38461.0,38460.0,0.6019958]
["bitfinex","BTCUSD",1643793632376,0.00120905,38461.0,38460.0,0.94220046]
["bitfinex","BTCUSD",1643793632576,0.00120905,38461.0,38460.0,0.99440046]
["bitfinex","BTCUSD",1643793633035,0.01904325,38468.0,38460.0,0.99440046]
["bitfinex","BTCUSD",1643793633228,0.01904325,38468.0,38461.0,0.350544]
["bitfinex","BTCUSD",1643793633229,0.00120903,38462.0,38461.0,0.350544]
["bitfinex","BTCUSD",1643793633428,0.00120903,38462.0,38461.0,1.1919837]
["bitfinex","BTCUSD",1643793633831,0.00120903,38462.0,38458.0,0.1215]
["bitfinex","BTCUSD",1643793634030,0.08208456,38463.0,38459.0,0.19891165]
["bitfinex","BTCUSD",1643793634230,0.08208456,38463.0,38452.0,0.15879931]
["bitfinex","BTCUSD",1643793634231,0.08208456,38463.0,38453.0,0.38333639]
["bitfinex","BTCUSD",1643793634432,0.00120905,38462.0,38454.0,0.350544]
["bitfinex","BTCUSD",1643793634629,0.00120905,38462.0,38455.0,0.21852161]
["bitfinex","BTCUSD",1643793634832,0.00120905,38462.0,38456.0,0.55161098]
["bitfinex","BTCUSD",1643793635330,0.08208456,38463.0,38457.0,0.19572163]
["bitfinex","BTCUSD",1643793635531,0.00120906,38461.0,38457.0,0.19572163]
["bitfinex","BTCUSD",1643793636134,0.00120906,38461.0,38456.0,0.75125246]
["bitfinex","BTCUSD",1643793636331,0.00120906,38461.0,38456.0,0.75122703]
["bitfinex","BTCUSD",1643793636533,0.08208456,38463.0,38456.0,0.75122703]
["bitfinex","BTCUSD",1643793636779,0.08208456,38463.0,38457.0,0.350544]
["bitfinex","BTCUSD",1643793636780,0.00120907,38460.0,38457.0,0.350544]
["bitfinex","BTCUSD",1643793636980,0.00120907,38460.0,38458.0,0.20994698]
["bitfinex","BTCUSD",1643793637180,0.00120907,38460.0,38459.0,0.350544]
["bitfinex","BTCUSD",1643793637781,0.238863,38469.0,38462.0,0.23426263]
["bitfinex","BTCUSD",1643793637981,0.06983359,38467.0,38462.0,0.23426263]
["bitfinex","BTCUSD",1643793638582,0.00483549,38467.0,38462.0,0.23426263]
["bitfinex","BTCUSD",1643793638786,0.08559901,38467.0,38462.0,0.23426263]
["bitfinex","BTCUSD",1643793638983,0.108865,38469.0,38462.0,0.23426263]
["bitfinex","BTCUSD",1643793638984,0.00699284,38469.0,38462.0,0.23426263]
["bitfinex","BTCUSD",1643793639183,0.00120898,38466.0,38463.0,0.20189596]
["bitfinex","BTCUSD",1643793639583,0.00120898,38466.0,38462.0,0.23426263]
["bitfinex","BTCUSD",1643793640184,0.09387173,38468.0,38462.0,0.23426263]
["bitfinex","BTCUSD",1643793640386,0.00120899,38466.0,38461.0,0.21003827]
["bitfinex","BTCUSD",1643793640633,0.00120899,38466.0,38462.0,0.22048757]
["bitfinex","BTCUSD",1643793640832,0.00120899,38466.0,38461.0,0.21003827]
["bitfinex","BTCUSD",1643793641035,0.0960458,38465.0,38461.0,0.21003827]
["bitfinex","BTCUSD",1643793641233,0.09920823,38465.0,38459.0,0.26382427]
["bitfinex","BTCUSD",1643793641436,0.10041723,38465.0,38462.0,0.25242552]
["bitfinex","BTCUSD",1643793641933,0.10032474,38465.0,38462.0,0.53237514]
["bitfinex","BTCUSD",1643793642632,0.10032474,38465.0,38462.0,0.73211619]
["bitfinex","BTCUSD",1643793642633,0.001209,38465.0,38462.0,0.73211619]
["bitfinex","BTCUSD",1643793643634,0.08151849,38467.0,38462.0,0.73211619]
["bitfinex","BTCUSD",1643793643939,0.09778638,38465.0,38462.0,0.25242552]
["bitfinex","BTCUSD",1643793644278,0.10182752,38463.0,38459.0,0.21673289]
["bitfinex","BTCUSD",1643793644476,0.001209,38465.0,38459.0,0.21673289]
["bitfinex","BTCUSD",1643793644677,0.001209,38465.0,38458.0,0.36724468]
["bitfinex","BTCUSD",1643793644678,0.100972,38460.0,38458.0,0.36724468]
["bitfinex","BTCUSD",1643793644978,0.100972,38460.0,38459.0,0.1973965]
["bitfinex","BTCUSD",1643793645280,0.100972,38460.0,38455.0,0.34825429]
["bitfinex","BTCUSD",1643793645478,0.09308491,38459.0,38456.0,0.19912438]
["bitfinex","BTCUSD",1643793646276,0.09429399,38459.0,38457.0,0.350544]
["bitfinex","BTCUSD",1643793646481,0.09429399,38459.0,38458.0,0.4604241]
["bitfinex","BTCUSD",1643793646482,0.00120908,38459.0,38458.0,0.4604241]
["bitfinex","BTCUSD",1643793646778,0.00120908,38459.0,38458.0,0.8109681]
["bitfinex","BTCUSD",1643793647378,0.018502,38463.0,38462.0,0.26545427]
["bitfinex","BTCUSD",1643793647580,0.00483553,38466.0,38462.0,0.26545427]
["bitfinex","BTCUSD",1643793647779,0.09865051,38466.0,38462.0,0.26545427]
["bitfinex","BTCUSD",1643793648025,0.00483553,38466.0,38462.0,0.26545427]
["bitfinex","BTCUSD",1643793648221,0.00483553,38466.0,38460.0,0.064994]
["bitfinex","BTCUSD",1643793648222,0.09232773,38464.0,38460.0,0.064994]
["bitfinex","BTCUSD",1643793648420,0.09326865,38466.0,38461.0,0.23897968]
["bitfinex","BTCUSD",1643793648621,0.00120902,38464.0,38461.0,0.23897968]
["bitfinex","BTCUSD",1643793649024,0.00120902,38464.0,38461.0,0.23887694]
["bitfinex","BTCUSD",1643793649222,0.00120902,38464.0,38461.0,0.51038826]
["bitfinex","BTCUSD",1643793649623,0.173423,38469.0,38461.0,0.51038826]
["bitfinex","BTCUSD",1643793649824,0.00120901,38464.0,38461.0,0.51038826]
["bitfinex","BTCUSD",1643793650025,0.00120901,38464.0,38460.0,0.064994]
["bitfinex","BTCUSD",1643793650526,0.00120901,38464.0,38458.0,0.064998]
["bitfinex","BTCUSD",1643793651024,0.00120903,38463.0,38460.0,0.26433]
["bitfinex","BTCUSD",1643793651526,0.00120903,38463.0,38458.0,0.064998]
["bitfinex","BTCUSD",1643793651782,0.0440109,38466.0,38458.0,0.064998]
["bitfinex","BTCUSD",1643793652183,0.09404635,38463.0,38458.0,0.064998]
["bitfinex","BTCUSD",1643793652382,0.09583542,38468.0,38462.0,0.28010209]
["bitfinex","BTCUSD",1643793652583,0.09583542,38468.0,38460.0,0.064997]
["bitfinex","BTCUSD",1643793653384,0.11506359,38468.0,38461.0,0.20464779]
["bitfinex","BTCUSD",1643793653589,0.11506359,38468.0,38459.0,0.22198085]
["bitfinex","BTCUSD",1643793653785,0.09208527,38464.0,38459.0,0.22198085]
["bitfinex","BTCUSD",1643793653985,0.09208527,38464.0,38457.0,0.20884975]
["bitfinex","BTCUSD",1643793654190,0.10263368,38463.0,38456.0,0.1143]
["bitfinex","BTCUSD",1643793654885,0.10263368,38463.0,38456.0,0.179304]
["bitfinex","BTCUSD",1643793655087,0.10263368,38463.0,38456.0,0.1143]
["bitfinex","BTCUSD",1643793655386,0.1037835,38462.0,38456.0,0.1143]
["bitfinex","BTCUSD",1643793655627,0.16879016,38462.0,38456.0,0.1143]
["bitfinex","BTCUSD",1643793655827,0.28663498,38461.0,38450.0,0.4165]
["bitfinex","BTCUSD",1643793656029,0.4259964,38461.0,38449.0,0.00104032]
["bitfinex","BTCUSD",1643793656226,0.09601239,38459.0,38449.0,0.00104032]
["bitfinex","BTCUSD",1643793656427,0.0522,38458.0,38449.0,0.00104032]
["bitfinex","BTCUSD",1643793656626,0.10247442,38456.0,38451.0,0.31721305]
["bitfinex","BTCUSD",1643793656829,0.15467442,38456.0,38451.0,0.31721305]
["bitfinex","BTCUSD",1643793657030,0.15467442,38456.0,38451.0,0.22336295]
["bitfinex","BTCUSD",1643793657628,0.21969342,38456.0,38451.0,0.22336295]
["bitfinex","BTCUSD",1643793657828,0.21969342,38456.0,38449.0,0.001156]
["bitfinex","BTCUSD",1643793658029,0.1680293,38455.0,38448.0,0.1139]
["bitfinex","BTCUSD",1643793658230,0.06502183,38455.0,38449.0,0.001156]
["bitfinex","BTCUSD",1643793658934,0.22513179,38454.0,38449.0,0.001156]
["bitfinex","BTCUSD",1643793659130,0.29015379,38454.0,38449.0,0.001156]
["bitfinex","BTCUSD",1643793659378,0.29015379,38454.0,38446.0,0.28803831]
["bitfinex","BTCUSD",1643793659676,0.29015379,38454.0,38449.0,0.001156]
["bitfinex","BTCUSD",1643793660376,0.065022,38454.0,38449.0,0.001156]
["bitfinex","BTCUSD",1643793660576,0.06502346,38452.0,38446.0,0.28803831]
["bitfinex","BTCUSD",1643793660776,0.06502346,38452.0,38449.0,0.00101293]
["bitfinex","BTCUSD",1643793661376,0.39482634,38454.0,38449.0,0.00101293]
["bitfinex","BTCUSD",1643793661575,0.16919139,38454.0,38449.0,0.00101293]
["bitfinex","BTCUSD",1643793661775,0.16919139,38454.0,38448.0,0.34495776]
["bitfinex","BTCUSD",1643793661980,0.16919139,38454.0,38449.0,0.00101293]
["bitfinex","BTCUSD",1643793662376,0.06502061,38454.0,38452.0,0.2845425]
["bitfinex","BTCUSD",1643793664930,6.553e-05,38453.0,38452.0,0.2845425]
["bitfinex","BTCUSD",1643793669581,6.553e-05,38453.0,38452.0,0.48971927]
["bitfinex","BTCUSD",1643793669785,6.553e-05,38453.0,38452.0,0.6350865]
["bitfinex","BTCUSD",1643793670182,0.0059529,38457.0,38452.0,0.6350865]
["bitfinex","BTCUSD",1643793670384,0.0059529,38457.0,38455.0,0.20594034]
["bitfinex","BTCUSD",1643793671634,6.167e-05,38457.0,38456.0,0.29779528]
["bitfinex","BTCUSD",1643793672533,6.167e-05,38457.0,38456.0,0.64833928]
["bitfinex","BTCUSD",1643793673333,6.167e-05,38457.0,38456.0,0.74833928]
["bitfinex","BTCUSD",1643793673734,6.167e-05,38457.0,38456.0,0.64833928]
["bitfinex","BTCUSD",1643793674599,6.167e-05,38457.0,38456.0,0.6481146]
["bitfinex","BTCUSD",1643793674798,6.167e-05,38457.0,38456.0,0.44775091]
["bitfinex","BTCUSD",1643793675002,6.167e-05,38457.0,38456.0,0.64380055]
["bitfinex","BTCUSD",1643793675200,6.244e-05,38457.0,38456.0,0.64358246]
["bitfinex","BTCUSD",1643793677102,6.244e-05,38457.0,38456.0,0.74358246]
["bitfinex","BTCUSD",1643793678630,6.244e-05,38457.0,38456.0,0.64358246]
["bitfinex","BTCUSD",1643793680032,6.731e-05,38457.0,38456.0,0.64358246]
["bitfinex","BTCUSD",1643793680833,6.731e-05,38457.0,38456.0,0.74358246]
["bitfinex","BTCUSD",1643793684983,0.00120984,38465.0,38457.0,0.114998]
["bitfinex","BTCUSD",1643793685187,0.00120984,38465.0,38463.0,0.09590625]
["bitfinex","BTCUSD",1643793685388,0.0662092,38465.0,38463.0,0.09590625]
["bitfinex","BTCUSD",1643793685640,0.06499936,38465.0,38463.0,0.09590625]
["bitfinex","BTCUSD",1643793689981,0.35006317,38464.0,38463.0,0.09590625]
["bitfinex","BTCUSD",1643793691183,0.35006317,38464.0,38459.0,0.51141474]
["bitfinex","BTCUSD",1643793691384,0.35006317,38464.0,38459.0,0.30620389]
["bitfinex","BTCUSD",1643793692385,0.35006317,38464.0,38460.0,0.09559612]
["bitfinex","BTCUSD",1643793695233,0.35006317,38464.0,38459.0,0.30620389]
["bitfinex","BTCUSD",1643793696031,0.35006317,38464.0,38459.0,0.53984517]
["bitfinex","BTCUSD",1643793696988,0.35006317,38464.0,38460.0,0.065001]
["bitfinex","BTCUSD",1643793698396,0.35006317,38464.0,38462.0,0.08849874]
["bitfinex","BTCUSD",1643793699594,0.35006317,38464.0,38462.0,0.15349674]
["bitfinex","BTCUSD",1643793700631,0.35006317,38464.0,38460.0,0.10187236]
["bitfinex","BTCUSD",1643793700632,0.5,38463.0,38460.0,0.10187236]
["bitfinex","BTCUSD",1643793701129,0.5,38463.0,38459.0,0.50872062]
["bitfinex","BTCUSD",1643793701334,0.5,38463.0,38460.0,0.064997]
["bitfinex","BTCUSD",1643793701731,6.317e-05,38464.0,38460.0,0.064997]
["bitfinex","BTCUSD",1643793704882,6.442e-05,38463.0,38460.0,0.064997]
["bitfinex","BTCUSD",1643793709230,0.00120993,38465.0,38460.0,0.064997]
["bitfinex","BTCUSD",1643793709831,0.08846754,38463.0,38460.0,0.064997]
["bitfinex","BTCUSD",1643793710031,6.108e-05,38462.0,38460.0,0.064997]
["bitfinex","BTCUSD",1643793710433,6.108e-05,38462.0,38461.0,0.19808414]
["bitfinex","BTCUSD",1643793710637,6.108e-05,38462.0,38461.0,0.54862814]
["bitfinex","BTCUSD",1643793710832,6.108e-05,38462.0,38461.0,0.69862814]
["bitfinex","BTCUSD",1643793710833,1.08e-06,38462.0,38461.0,0.69862814]
["bitfinex","BTCUSD",1643793711035,0.01829711,38467.0,38461.0,0.80082814]
["bitfinex","BTCUSD",1643793711233,0.00593852,38475.0,38466.0,0.6521]
["bitfinex","BTCUSD",1643793711436,0.00593852,38475.0,38467.0,1.28537434]
["bitfinex","BTCUSD",1643793711633,0.00593852,38475.0,38469.0,0.064961]
["bitfinex","BTCUSD",1643793711884,0.00593852,38475.0,38472.0,0.064961]
["bitfinex","BTCUSD",1643793712087,0.0011,38475.0,38473.0,0.88993255]
["bitfinex","BTCUSD",1643793712286,0.01,38479.0,38474.0,0.33053034]
["bitfinex","BTCUSD",1643793712485,0.001,38480.0,38476.0,0.764957]
["bitfinex","BTCUSD",1643793712685,0.001,38480.0,38478.0,0.24221739]
["bitfinex","BTCUSD",1643793712885,0.001,38480.0,38479.0,0.702744]
["bitfinex","BTCUSD",1643793713086,0.001,38480.0,38479.0,0.752744]
["bitfinex","BTCUSD",1643793713286,0.0005925,38481.0,38480.0,0.4]
["bitfinex","BTCUSD",1643793713487,0.0005925,38481.0,38480.0,0.802744]
["bitfinex","BTCUSD",1643793713687,0.0005925,38481.0,38480.0,1.13327434]
["bitfinex","BTCUSD",1643793713888,0.0005925,38481.0,38480.0,0.902744]
["bitfinex","BTCUSD",1643793714288,0.0005925,38481.0,38480.0,0.802744]
["bitfinex","BTCUSD",1643793714692,0.0005925,38481.0,38480.0,0.402744]
["bitfinex","BTCUSD",1643793715929,0.0005925,38481.0,38480.0,0.61206057]
["bitfinex","BTCUSD",1643793716131,0.0005925,38481.0,38480.0,0.67702057]
["bitfinex","BTCUSD",1643793716829,0.0005925,38481.0,38480.0,0.77702057]
["bitfinex","BTCUSD",1643793717031,0.0005925,38481.0,38480.0,1.02702057]
["bitfinex","BTCUSD",1643793717932,0.0005925,38481.0,38480.0,1.32702057]
["bitfinex","BTCUSD",1643793719484,0.0005925,38481.0,38480.0,1.117704]
["bitfinex","BTCUSD",1643793719885,0.0005925,38481.0,38480.0,1.537704]
["bitfinex","BTCUSD",1643793720088,0.0005925,38481.0,38480.0,0.987704]
["bitfinex","BTCUSD",1643793720887,0.0005925,38481.0,38480.0,1.237704]
["bitfinex","BTCUSD",1643793721286,0.0005925,38481.0,38480.0,0.987704]
["bitfinex","BTCUSD",1643793724934,0.0005925,38481.0,38480.0,0.887704]
["bitfinex","BTCUSD",1643793725334,0.0005925,38481.0,38480.0,0.987704]
["bitfinex","BTCUSD",1643793725534,0.0005925,38481.0,38480.0,0.935504]
["bitfinex","BTCUSD",1643793725735,0.0005925,38481.0,38480.0,0.985504]
["bitfinex","BTCUSD",1643793730088,0.00065512,38481.0,38480.0,0.985504]
["bitfinex","BTCUSD",1643793730543,0.00065512,38481.0,38480.0,0.885504]
["bitfinex","BTCUSD",1643793730734,0.00065512,38481.0,38480.0,0.770544]
["bitfinex","BTCUSD",1643793730933,0.00065512,38481.0,38479.0,0.129921]
["bitfinex","BTCUSD",1643793730934,0.30065512,38481.0,38479.0,0.129921]
["bitfinex","BTCUSD",1643793731134,0.30065512,38481.0,38478.0,0.72717739]
["bitfinex","BTCUSD",1643793731633,0.30174476,38481.0,38478.0,0.72717739]
["bitfinex","BTCUSD",1643793731832,0.09014114,38480.0,38478.0,0.30717739]
["bitfinex","BTCUSD",1643793732034,0.22469633,38479.0,38473.0,0.129943]
["bitfinex","BTCUSD",1643793732237,0.27689633,38479.0,38471.0,0.129953]
["bitfinex","BTCUSD",1643793732433,0.27689633,38479.0,38468.0,0.3765]
["bitfinex","BTCUSD",1643793732935,0.09830559,38471.0,38469.0,0.28918183]
["bitfinex","BTCUSD",1643793733837,0.09830559,38471.0,38462.0,2.81101334]
["bitfinex","BTCUSD",1643793733838,0.0522,38470.0,38462.0,2.81101334]
["bitfinex","BTCUSD",1643793734135,0.0522,38470.0,38462.0,3.02659342]
["bitfinex","BTCUSD",1643793734794,0.0522,38470.0,38468.0,0.23794179]
["bitfinex","BTCUSD",1643793735995,0.28457625,38470.0,38468.0,0.23794179]
["bitfinex","BTCUSD",1643793736194,0.05212873,38470.0,38468.0,0.23794179]
["bitfinex","BTCUSD",1643793739735,0.05212873,38470.0,38463.0,0.064996]
["bitfinex","BTCUSD",1643793739938,0.09005006,38466.0,38463.0,0.064996]
["bitfinex","BTCUSD",1643793740438,6.296e-05,38469.0,38463.0,0.064996]
["bitfinex","BTCUSD",1643793740837,6.296e-05,38469.0,38466.0,0.28186629]
["bitfinex","BTCUSD",1643793741238,0.00108769,38468.0,38466.0,0.28186629]
["bitfinex","BTCUSD",1643793742099,0.09739431,38469.0,38466.0,0.28186629]
["bitfinex","BTCUSD",1643793742503,0.09848204,38469.0,38466.0,0.28186629]
["bitfinex","BTCUSD",1643793742899,0.00115069,38469.0,38466.0,0.28186629]
["bitfinex","BTCUSD",1643793743101,0.00115069,38469.0,38463.0,0.064996]
["bitfinex","BTCUSD",1643793743304,0.0522,38468.0,38463.0,0.064996]
["bitfinex","BTCUSD",1643793743701,0.05328778,38468.0,38463.0,0.064996]
["bitfinex","BTCUSD",1643793744106,0.05328778,38468.0,38464.0,0.22272428]
["bitfinex","BTCUSD",1643793744305,0.08261662,38467.0,38464.0,0.22272428]
["bitfinex","BTCUSD",1643793744904,0.08370441,38467.0,38464.0,0.22272428]
["bitfinex","BTCUSD",1643793745406,0.08370441,38467.0,38464.0,0.45013759]
["bitfinex","BTCUSD",1643793745837,0.08261662,38467.0,38464.0,0.45013759]
["bitfinex","BTCUSD",1643793746040,0.00108778,38467.0,38464.0,0.45013759]
["bitfinex","BTCUSD",1643793747040,6.299e-05,38468.0,38464.0,0.45013759]
["bitfinex","BTCUSD",1643793747241,0.00108777,38467.0,38464.0,0.50013759]
["bitfinex","BTCUSD",1643793747644,0.00108777,38467.0,38465.0,0.10382878]
["bitfinex","BTCUSD",1643793748242,6.299e-05,38468.0,38465.0,0.10382878]
["bitfinex","BTCUSD",1643793748243,6.299e-05,38468.0,38466.0,0.350544]
["bitfinex","BTCUSD",1643793748442,6.299e-05,38468.0,38466.0,0.415525]
["bitfinex","BTCUSD",1643793748443,0.00115075,38468.0,38466.0,0.415525]
["bitfinex","BTCUSD",1643793749479,6.299e-05,38468.0,38466.0,0.415525]
["bitfinex","BTCUSD",1643793749680,6.299e-05,38468.0,38467.0,0.72853103]
["bitfinex","BTCUSD",1643793749885,0.00108775,38469.0,38467.0,1.22907503]
["bitfinex","BTCUSD",1643793750081,0.00108775,38469.0,38468.0,0.850544]
["bitfinex","BTCUSD",1643793750286,0.00108775,38469.0,38468.0,0.950544]
["bitfinex","BTCUSD",1643793750482,0.00108775,38469.0,38468.0,1.015516]
["bitfinex","BTCUSD",1643793750682,6.305e-05,38478.0,38470.0,0.064965]
["bitfinex","BTCUSD",1643793750883,0.00435025,38477.0,38471.0,0.57597681]
["bitfinex","BTCUSD",1643793751204,0.00435025,38477.0,38471.0,0.62597681]
["bitfinex","BTCUSD",1643793751482,0.00435025,38477.0,38472.0,0.064964]
["bitfinex","BTCUSD",1643793751683,0.00435025,38477.0,38476.0,0.27072705]
["bitfinex","BTCUSD",1643793751882,6.305e-05,38478.0,38476.0,0.32072705]
["bitfinex","BTCUSD",1643793752885,0.10325807,38478.0,38476.0,0.114965]
["bitfinex","BTCUSD",1643793753135,0.10325807,38478.0,38476.0,0.064965]
["bitfinex","BTCUSD",1643793754135,0.10325807,38478.0,38476.0,0.129938]
["bitfinex","BTCUSD",1643793754335,0.10325807,38478.0,38476.0,0.179938]
["bitfinex","BTCUSD",1643793754836,0.10319502,38478.0,38476.0,0.179938]
["bitfinex","BTCUSD",1643793755035,0.10319502,38478.0,38476.0,0.3961134]
["bitfinex","BTCUSD",1643793758085,0.00106802,38479.0,38476.0,0.114965]
["bitfinex","BTCUSD",1643793758683,0.00106802,38479.0,38476.0,0.05]
["bitfinex","BTCUSD",1643793758883,0.00106802,38479.0,38475.0,0.179929]
["bitfinex","BTCUSD",1643793759083,0.0005925,38481.0,38475.0,0.179929]
["bitfinex","BTCUSD",1643793759284,0.06497667,38478.0,38475.0,0.179929]
["bitfinex","BTCUSD",1643793759682,0.00106801,38479.0,38475.0,0.179929]
["bitfinex","BTCUSD",1643793759883,6.274e-05,38477.0,38475.0,0.179929]
["bitfinex","BTCUSD",1643793760552,0.08476567,38477.0,38475.0,0.179929]
["bitfinex","BTCUSD",1643793761538,0.08476567,38477.0,38475.0,0.44397544]
["bitfinex","BTCUSD",1643793762537,6.274e-05,38477.0,38475.0,0.44397544]
["bitfinex","BTCUSD",1643793764682,6.274e-05,38477.0,38475.0,0.50894744]
["bitfinex","BTCUSD",1643793764882,6.274e-05,38477.0,38475.0,0.45894744]
["bitfinex","BTCUSD",1643793766083,6.274e-05,38477.0,38475.0,0.129929]
["bitfinex","BTCUSD",1643793766685,6.274e-05,38477.0,38475.0,0.179929]
["bitfinex","BTCUSD",1643793767284,6.274e-05,38477.0,38475.0,0.42140338]
["bitfinex","BTCUSD",1643793769434,6.274e-05,38477.0,38475.0,0.48637638]
["bitfinex","BTCUSD",1643793772488,0.3005925,38481.0,38480.0,0.2746369]
["bitfinex","BTCUSD",1643793773591,0.0005925,38481.0,38480.0,0.2746369]
["bitfinex","BTCUSD",1643793779987,0.00065303,38481.0,38480.0,0.2746369]
["bitfinex","BTCUSD",1643793780486,0.25065303,38481.0,38479.0,0.129946]
["bitfinex","BTCUSD",1643793780886,0.25065303,38481.0,38479.0,0.179946]
["bitfinex","BTCUSD",1643793781491,0.25065303,38481.0,38479.0,0.129946]
["bitfinex","BTCUSD",1643793781687,0.25065303,38481.0,38479.0,0.064973]
["bitfinex","BTCUSD",1643793781688,0.30654104,38481.0,38479.0,0.064973]
["bitfinex","BTCUSD",1643793781888,0.30654104,38481.0,38477.0,0.064978]
["bitfinex","BTCUSD",1643793782087,0.06497854,38480.0,38477.0,0.064978]
["bitfinex","BTCUSD",1643793783142,0.06497854,38480.0,38475.0,0.129951]
["bitfinex","BTCUSD",1643793783342,0.06497854,38480.0,38475.0,0.05]
["bitfinex","BTCUSD",1643793783343,0.0522,38479.0,38475.0,0.05]
["bitfinex","BTCUSD",1643793783741,0.0522,38479.0,38473.0,0.1143]
["bitfinex","BTCUSD",1643793783943,0.0522,38479.0,38471.0,0.259921]
["bitfinex","BTCUSD",1643793784141,0.08434606,38473.0,38472.0,0.05]
["bitfinex","BTCUSD",1643793784743,0.08434606,38473.0,38471.0,0.259921]
["bitfinex","BTCUSD",1643793785843,0.13434606,38473.0,38468.0,0.259942]
["bitfinex","BTCUSD",1643793786884,0.0010762,38472.0,38468.0,0.259942]
["bitfinex","BTCUSD",1643793787785,0.13434606,38473.0,38468.0,0.259942]
["bitfinex","BTCUSD",1643793787984,0.13434606,38473.0,38467.0,0.064997]
["bitfinex","BTCUSD",1643793787985,0.05327621,38472.0,38467.0,0.064997]
["bitfinex","BTCUSD",1643793788183,0.06499718,38471.0,38467.0,0.064997]
["bitfinex","BTCUSD",1643793788384,0.0522,38470.0,38467.0,0.064997]
["bitfinex","BTCUSD",1643793788583,0.18219739,38470.0,38467.0,0.064997]
["bitfinex","BTCUSD",1643793789086,0.05,38469.0,38467.0,0.064997]
["bitfinex","BTCUSD",1643793790385,0.11499764,38469.0,38467.0,0.064997]
["bitfinex","BTCUSD",1643793793038,0.11491841,38469.0,38467.0,0.2154169]
["bitfinex","BTCUSD",1643793793238,0.00115307,38471.0,38467.0,0.2654169]
["bitfinex","BTCUSD",1643793793439,0.00115307,38471.0,38468.0,0.129975]
["bitfinex","BTCUSD",1643793793639,0.00115307,38471.0,38468.0,0.45866486]
["bitfinex","BTCUSD",1643793793837,0.00115307,38471.0,38469.0,0.05]
["bitfinex","BTCUSD",1643793793838,6.082e-05,38471.0,38469.0,0.05]
["bitfinex","BTCUSD",1643793794039,0.00114995,38471.0,38470.0,0.77635933]
["bitfinex","BTCUSD",1643793794295,0.00114995,38471.0,38470.0,1.12690333]
["bitfinex","BTCUSD",1643793794690,0.00114995,38471.0,38470.0,1.43275054]
["bitfinex","BTCUSD",1643793794890,0.00108913,38471.0,38470.0,1.43275054]
["bitfinex","BTCUSD",1643793795093,0.01083598,38481.0,38480.0,0.31095183]
["bitfinex","BTCUSD",1643793795094,0.00648051,38481.0,38480.0,0.31095183]
["bitfinex","BTCUSD",1643793795291,0.01083604,38481.0,38480.0,0.31095183]
["bitfinex","BTCUSD",1643793795893,0.00494803,38481.0,38477.0,0.22109429]
["bitfinex","BTCUSD",1643793796093,0.00494803,38481.0,38478.0,0.05]
["bitfinex","BTCUSD",1643793796293,0.0005925,38481.0,38479.0,0.064974]
["bitfinex","BTCUSD",1643793796493,0.08855768,38481.0,38479.0,0.064974]
["bitfinex","BTCUSD",1643793797094,0.08855768,38481.0,38479.0,0.129948]
["bitfinex","BTCUSD",1643793797493,0.08746828,38481.0,38479.0,0.129948]
["bitfinex","BTCUSD",1643793798134,0.0005925,38481.0,38479.0,0.129948]
["bitfinex","BTCUSD",1643793799737,0.0005925,38481.0,38479.0,0.179948]
["bitfinex","BTCUSD",1643793799938,6.056e-05,38480.0,38479.0,0.179948]
["bitfinex","BTCUSD",1643793800140,6.056e-05,38480.0,38479.0,0.114974]
["bitfinex","BTCUSD",1643793803985,6.056e-05,38480.0,38479.0,0.1148866]
["bitfinex","BTCUSD",1643793804886,6.056e-05,38480.0,38479.0,0.064974]
["bitfinex","BTCUSD",1643793807552,6.056e-05,38480.0,38478.0,0.129937]
["bitfinex","BTCUSD",1643793807755,0.06504562,38480.0,38476.0,0.1943984]
["bitfinex","BTCUSD",1643793807952,0.0058889,38479.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793808152,0.0580889,38479.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793808550,0.21789041,38478.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793808750,0.0522,38477.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793809697,0.05328994,38477.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793810397,0.11828056,38477.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793810599,0.11719062,38477.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793810799,0.11828056,38477.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793810999,0.09092924,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793811299,0.14092924,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793812100,0.14201919,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793813176,0.14092924,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793813376,0.14201919,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793814275,0.14092924,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793814477,0.14201919,38476.0,38473.0,0.309934]
["bitfinex","BTCUSD",1643793814877,6.07e-05,38475.0,38473.0,0.309934]
["bitfinex","BTCUSD",1643793816479,6.07e-05,38475.0,38474.0,0.29857419]
["bitfinex","BTCUSD",1643793816679,6.07e-05,38475.0,38474.0,0.49273425]
["bitfinex","BTCUSD",1643793817491,6.07e-05,38475.0,38474.0,0.29857419]
["bitfinex","BTCUSD",1643793821742,6.07e-05,38475.0,38473.0,0.309934]
["bitfinex","BTCUSD",1643793824992,6.07e-05,38475.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793826390,6.07e-05,38475.0,38473.0,0.309934]
["bitfinex","BTCUSD",1643793835092,0.00108995,38476.0,38473.0,0.309934]
["bitfinex","BTCUSD",1643793835553,0.00108995,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793835554,0.02824635,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793835746,0.23472356,38475.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793836147,0.28472356,38475.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793836447,0.22224625,38474.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793836746,0.22224625,38474.0,38473.0,0.309934]
["bitfinex","BTCUSD",1643793837145,0.05,38475.0,38473.0,0.309934]
["bitfinex","BTCUSD",1643793837345,0.00108996,38475.0,38473.0,0.309934]
["bitfinex","BTCUSD",1643793837746,0.00108996,38475.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793838347,0.30584368,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793838549,0.30693364,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793839495,0.30584368,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793839694,0.30693363,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793840594,0.30584368,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793840894,0.30693363,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793841893,0.30584368,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793842094,0.30693363,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793843144,0.37083668,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793843344,0.37192663,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793844345,0.37083668,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793844545,0.37192663,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793844745,0.37192663,38476.0,38473.0,0.309934]
["bitfinex","BTCUSD",1643793845546,0.37083668,38476.0,38473.0,0.309934]
["bitfinex","BTCUSD",1643793845747,0.37192663,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793846787,0.37083668,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793846989,0.37192663,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793847388,0.14323935,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793847788,0.1421494,38476.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793847989,0.09449509,38477.0,38473.0,0.259934]
["bitfinex","BTCUSD",1643793848192,0.00108995,38476.0,38475.0,0.064991]
["bitfinex","BTCUSD",1643793848389,0.06608295,38476.0,38475.0,0.064991]
["bitfinex","BTCUSD",1643793848994,0.117193,38476.0,38475.0,0.064991]
["bitfinex","BTCUSD",1643793849191,0.167193,38476.0,38473.0,0.129966]
["bitfinex","BTCUSD",1643793849592,0.267193,38476.0,38473.0,0.129966]
["bitfinex","BTCUSD",1643793849996,0.267193,38476.0,38472.0,0.064998]
["bitfinex","BTCUSD",1643793850391,0.26828296,38476.0,38472.0,0.064998]
["bitfinex","BTCUSD",1643793851540,0.267193,38476.0,38472.0,0.064998]
["bitfinex","BTCUSD",1643793851739,0.06500117,38475.0,38469.0,0.129993]
["bitfinex","BTCUSD",1643793851939,0.065,38473.0,38469.0,0.129993]
["bitfinex","BTCUSD",1643793852140,0.0522,38472.0,38469.0,0.129993]
["bitfinex","BTCUSD",1643793852941,0.05329,38472.0,38469.0,0.129993]
["bitfinex","BTCUSD",1643793853141,0.05329,38472.0,38469.0,0.194993]
["bitfinex","BTCUSD",1643793853741,0.13434237,38470.0,38469.0,0.194993]
["bitfinex","BTCUSD",1643793853941,0.18654237,38470.0,38469.0,0.194993]
["bitfinex","BTCUSD",1643793856797,0.13654237,38470.0,38469.0,0.194993]
["bitfinex","BTCUSD",1643793858839,0.18654237,38470.0,38469.0,0.244993]
["bitfinex","BTCUSD",1643793862890,0.18624237,38470.0,38469.0,0.244993]
["bitfinex","BTCUSD",1643793866141,0.0497,38470.0,38469.0,0.244993]
["bitfinex","BTCUSD",1643793866339,0.00109002,38471.0,38469.0,0.244993]
["bitfinex","BTCUSD",1643793866740,0.00109002,38471.0,38470.0,0.05]
["bitfinex","BTCUSD",1643793867142,0.17999823,38472.0,38470.0,0.05]
["bitfinex","BTCUSD",1643793867445,0.27020788,38472.0,38470.0,0.05]
["bitfinex","BTCUSD",1643793868242,0.26911787,38472.0,38470.0,0.05]
["bitfinex","BTCUSD",1643793868841,0.26911787,38472.0,38469.0,0.194993]
["bitfinex","BTCUSD",1643793869692,0.27020788,38472.0,38469.0,0.194993]
["bitfinex","BTCUSD",1643793870694,0.26911787,38472.0,38469.0,0.194993]
["bitfinex","BTCUSD",1643793870893,0.27020788,38472.0,38469.0,0.194993]
["bitfinex","BTCUSD",1643793871894,0.26911787,38472.0,38469.0,0.194993]
["bitfinex","BTCUSD",1643793872294,0.27020788,38472.0,38469.0,0.194993]
["bitfinex","BTCUSD",1643793873147,0.26911787,38472.0,38469.0,0.194993]
["bitfinex","BTCUSD",1643793873346,0.27020788,38472.0,38469.0,0.194993]
["bitfinex","BTCUSD",1643793873548,0.18108824,38472.0,38469.0,0.194993]
["bitfinex","BTCUSD",1643793873846,0.05109001,38472.0,38469.0,0.194993]
["bitfinex","BTCUSD",1643793874046,0.00109001,38472.0,38469.0,0.194993]
["bitfinex","BTCUSD",1643793874246,0.11499909,38473.0,38470.0,0.05]
["bitfinex","BTCUSD",1643793874445,0.00109001,38472.0,38471.0,0.064988]
["bitfinex","BTCUSD",1643793875546,0.06499909,38473.0,38471.0,0.064988]
["bitfinex","BTCUSD",1643793875745,0.06608908,38473.0,38472.0,0.29932708]
["bitfinex","BTCUSD",1643793876795,0.06499909,38473.0,38472.0,0.29932708]
["bitfinex","BTCUSD",1643793877899,0.15614976,38473.0,38472.0,0.29932708]
["bitfinex","BTCUSD",1643793879498,0.09115067,38473.0,38472.0,0.29932708]
["bitfinex","BTCUSD",1643793880097,0.09121143,38473.0,38472.0,0.29932708]
["bitfinex","BTCUSD",1643793883749,0.09121143,38473.0,38472.0,0.34932708]
["bitfinex","BTCUSD",1643793884791,0.09115067,38473.0,38472.0,0.34932708]
["bitfinex","BTCUSD",1643793885195,0.39115067,38473.0,38472.0,0.34932708]
["bitfinex","BTCUSD",1643793885592,0.09115067,38473.0,38472.0,0.34932708]
["bitfinex","BTCUSD",1643793886594,0.09105916,38473.0,38472.0,0.34932708]
["bitfinex","BTCUSD",1643793887593,0.39105916,38473.0,38472.0,0.33396908]
["bitfinex","BTCUSD",1643793890643,0.00108998,38474.0,38472.0,0.33396908]
["bitfinex","BTCUSD",1643793890644,0.00108998,38474.0,38472.0,0.89997492]
["bitfinex","BTCUSD",1643793890845,0.00108998,38474.0,38473.0,0.47668916]
["bitfinex","BTCUSD",1643793891047,0.38957795,38481.0,38475.0,0.064974]
["bitfinex","BTCUSD",1643793891048,0.0005925,38481.0,38475.0,0.064974]
["bitfinex","BTCUSD",1643793891244,0.0005925,38481.0,38476.0,0.29165816]
["bitfinex","BTCUSD",1643793891443,0.0049517,38481.0,38476.0,0.29165816]
["bitfinex","BTCUSD",1643793891643,0.0049517,38481.0,38480.0,0.28052973]
["bitfinex","BTCUSD",1643793891892,0.10912687,38481.0,38480.0,0.53090462]
["bitfinex","BTCUSD",1643793892092,0.10912687,38481.0,38480.0,0.58090462]
["bitfinex","BTCUSD",1643793892292,0.10476767,38481.0,38480.0,0.58090462]
["bitfinex","BTCUSD",1643793892893,0.10476767,38481.0,38480.0,0.78375628]
["bitfinex","BTCUSD",1643793895645,0.10476767,38481.0,38480.0,0.33052973]
["bitfinex","BTCUSD",1643793895846,0.10476767,38481.0,38480.0,0.53385751]
["bitfinex","BTCUSD",1643793895847,0.0005925,38481.0,38480.0,0.53385751]
["bitfinex","BTCUSD",1643793898947,0.00107057,38482.0,38480.0,0.53385751]
["bitfinex","BTCUSD",1643793899147,0.00107057,38482.0,38481.0,0.1994025]
["bitfinex","BTCUSD",1643793899700,0.00107056,38483.0,38481.0,0.41977254]
["bitfinex","BTCUSD",1643793899900,0.00107056,38483.0,38482.0,0.19063781]
["bitfinex","BTCUSD",1643793900701,0.10081587,38486.0,38483.0,0.30190042]
["bitfinex","BTCUSD",1643793900902,0.0020744,38484.0,38483.0,0.30190042]
["bitfinex","BTCUSD",1643793901103,0.0020744,38484.0,38483.0,0.35190042]
["bitfinex","BTCUSD",1643793901307,0.0020744,38484.0,38483.0,0.55039511]
["bitfinex","BTCUSD",1643793901506,0.0020744,38484.0,38483.0,0.61535311]
["bitfinex","BTCUSD",1643793901703,0.0020744,38484.0,38483.0,0.96589711]
["bitfinex","BTCUSD",1643793901903,0.01,38489.0,38483.0,0.61535311]
["bitfinex","BTCUSD",1643793902105,0.005,38489.0,38485.0,0.064957]
["bitfinex","BTCUSD",1643793902304,0.005,38489.0,38486.0,0.19105205]
["bitfinex","BTCUSD",1643793902504,0.005,38489.0,38485.0,0.114957]
["bitfinex","BTCUSD",1643793903244,0.005,38489.0,38485.0,0.179913]
["bitfinex","BTCUSD",1643793904547,0.005567,38489.0,38485.0,0.179913]
["bitfinex","BTCUSD",1643793904747,0.01145287,38489.0,38485.0,0.179913]
["bitfinex","BTCUSD",1643793904948,6.033e-05,38488.0,38485.0,0.179913]
["bitfinex","BTCUSD",1643793905748,0.00118897,38488.0,38486.0,0.1899843]
["bitfinex","BTCUSD",1643793906149,0.00118897,38488.0,38485.0,0.179913]
["bitfinex","BTCUSD",1643793906794,6.033e-05,38488.0,38485.0,0.179913]
["bitfinex","BTCUSD",1643793906995,0.00118897,38488.0,38485.0,0.179913]
["bitfinex","BTCUSD",1643793907996,6.033e-05,38488.0,38485.0,0.179913]
["bitfinex","BTCUSD",1643793908196,0.001183,38488.0,38485.0,0.179913]
["bitfinex","BTCUSD",1643793909199,6.033e-05,38488.0,38485.0,0.179913]
["bitfinex","BTCUSD",1643793909396,0.00113242,38488.0,38485.0,0.179913]
["bitfinex","BTCUSD",1643793910397,6.033e-05,38488.0,38485.0,0.179913]
["bitfinex","BTCUSD",1643793910646,0.00113242,38488.0,38485.0,0.179913]
["bitfinex","BTCUSD",1643793911549,0.00113242,38488.0,38486.0,0.19120212]
["bitfinex","BTCUSD",1643793911550,6.033e-05,38488.0,38486.0,0.19120212]
["bitfinex","BTCUSD",1643793911749,0.00113592,38488.0,38486.0,0.19120212]
["bitfinex","BTCUSD",1643793911945,0.00113592,38488.0,38485.0,0.179913]
["bitfinex","BTCUSD",1643793912145,0.00113592,38488.0,38485.0,0.129913]
["bitfinex","BTCUSD",1643793912747,6.033e-05,38488.0,38485.0,0.129913]
["bitfinex","BTCUSD",1643793912946,0.00115725,38488.0,38485.0,0.129913]
["bitfinex","BTCUSD",1643793913345,0.00115725,38488.0,38485.0,0.179913]
["bitfinex","BTCUSD",1643793913547,0.09749341,38487.0,38485.0,0.179913]
["bitfinex","BTCUSD",1643793915005,0.09755377,38487.0,38485.0,0.179913]
["bitfinex","BTCUSD",1643793918347,6.036e-05,38487.0,38485.0,0.179913]
["bitfinex","BTCUSD",1643793918550,6.036e-05,38487.0,38486.0,0.19216665]
["bitfinex","BTCUSD",1643793919148,6.036e-05,38487.0,38485.0,0.179913]
["bitfinex","BTCUSD",1643793920251,6.036e-05,38487.0,38486.0,0.19804568]
["bitfinex","BTCUSD",1643793929307,6.036e-05,38487.0,38485.0,0.179913]
["bitfinex","BTCUSD",1643793929812,6.036e-05,38487.0,38486.0,0.18948286]
["bitfinex","BTCUSD",1643793930710,0.10193336,38488.0,38486.0,0.18948286]
["bitfinex","BTCUSD",1643793931009,0.10302502,38488.0,38486.0,0.18948286]
["bitfinex","BTCUSD",1643793931409,0.10302502,38488.0,38485.0,0.244867]
["bitfinex","BTCUSD",1643793931608,0.00109166,38488.0,38485.0,0.244867]
["bitfinex","BTCUSD",1643793931810,0.00109166,38488.0,38486.0,0.54408521]
["bitfinex","BTCUSD",1643793932011,0.617335,38491.0,38488.0,0.614945]
["bitfinex","BTCUSD",1643793932310,0.617335,38491.0,38489.0,0.57041213]
["bitfinex","BTCUSD",1643793932512,0.227677,38491.0,38490.0,0.46904165]
["bitfinex","BTCUSD",1643793932710,0.227677,38491.0,38490.0,1.16051574]
["bitfinex","BTCUSD",1643793932910,0.00536584,38496.0,38490.0,1.24003834]
["bitfinex","BTCUSD",1643793932911,0.10553324,38496.0,38490.0,1.24003834]
["bitfinex","BTCUSD",1643793933149,0.001,38496.0,38492.0,0.064945]
["bitfinex","BTCUSD",1643793933349,0.001,38496.0,38493.0,0.20099735]
["bitfinex","BTCUSD",1643793933747,0.001,38496.0,38493.0,0.50924295]
["bitfinex","BTCUSD",1643793934348,0.001,38496.0,38493.0,0.85978695]
["bitfinex","BTCUSD",1643793934549,0.00209157,38495.0,38493.0,0.85978695]
["bitfinex","BTCUSD",1643793935053,0.001,38496.0,38494.0,0.68327949]
["bitfinex","BTCUSD",1643793935253,0.001,38496.0,38495.0,0.58289598]
["bitfinex","BTCUSD",1643793935450,0.001,38496.0,38495.0,0.68487235]
["bitfinex","BTCUSD",1643793935651,0.001,38498.0,38496.0,0.35]
["bitfinex","BTCUSD",1643793935850,0.001,38498.0,38495.0,0.28235198]
["bitfinex","BTCUSD",1643793936050,0.001,38498.0,38496.0,0.24922199]
["bitfinex","BTCUSD",1643793936451,0.08376181,38498.0,38496.0,0.44402999]
["bitfinex","BTCUSD",1643793936650,0.001,38498.0,38496.0,0.44402999]
["bitfinex","BTCUSD",1643793937315,0.001,38498.0,38497.0,0.19863135]
["bitfinex","BTCUSD",1643793937517,0.001,38498.0,38496.0,0.44402999]
["bitfinex","BTCUSD",1643793940016,0.001,38498.0,38496.0,0.49402999]
["bitfinex","BTCUSD",1643793941654,0.03762828,38500.0,38496.0,0.49402999]
["bitfinex","BTCUSD",1643793941852,0.00107325,38499.0,38497.0,0.19482009]
["bitfinex","BTCUSD",1643793942254,0.00107325,38499.0,38497.0,0.25975409]
["bitfinex","BTCUSD",1643793942454,0.00107325,38499.0,38498.0,0.21020463]
["bitfinex","BTCUSD",1643793942656,0.421,38502.0,38498.0,0.21020463]
["bitfinex","BTCUSD",1643793942857,0.421,38502.0,38498.0,0.32513663]
["bitfinex","BTCUSD",1643793942858,0.00107323,38500.0,38498.0,0.32513663]
["bitfinex","BTCUSD",1643793943056,0.00107323,38500.0,38499.0,0.44070392]
["bitfinex","BTCUSD",1643793943855,0.421,38502.0,38499.0,0.44070392]
["bitfinex","BTCUSD",1643793944057,0.421,38502.0,38500.0,0.08447284]
["bitfinex","BTCUSD",1643793944296,0.0010766,38501.0,38500.0,0.08447284]
["bitfinex","BTCUSD",1643793944496,0.0010766,38501.0,38500.0,0.29549552]
["bitfinex","BTCUSD",1643793945097,0.0010766,38501.0,38499.0,0.41295031]
["bitfinex","BTCUSD",1643793945098,0.421,38502.0,38499.0,0.41295031]
["bitfinex","BTCUSD",1643793945297,0.42209759,38502.0,38501.0,0.05]
["bitfinex","BTCUSD",1643793945696,0.42209759,38502.0,38499.0,0.47788631]
["bitfinex","BTCUSD",1643793946096,0.42209759,38502.0,38500.0,0.19390743]
["bitfinex","BTCUSD",1643793946296,0.421,38502.0,38500.0,0.19390743]
["bitfinex","BTCUSD",1643793946497,0.42209759,38502.0,38500.0,0.19390743]
["bitfinex","BTCUSD",1643793947498,0.421,38502.0,38500.0,0.19390743]
["bitfinex","BTCUSD",1643793950252,0.05,38501.0,38500.0,0.17590743]
["bitfinex","BTCUSD",1643793950450,0.05,38501.0,38499.0,0.23309031]
["bitfinex","BTCUSD",1643793951653,0.05,38499.0,38497.0,0.19623193]
["bitfinex","BTCUSD",1643793951901,0.05,38499.0,38492.0,0.19479787]
["bitfinex","BTCUSD",1643793951902,0.05,38499.0,38494.0,0.21533449]
["bitfinex","BTCUSD",1643793952099,0.05,38499.0,38495.0,0.350237]
["bitfinex","BTCUSD",1643793952503,0.00109279,38498.0,38497.0,0.25192543]
["bitfinex","BTCUSD",1643793953501,0.05,38499.0,38497.0,0.25192543]
["bitfinex","BTCUSD",1643793953700,0.05109278,38499.0,38497.0,0.25192543]
["bitfinex","BTCUSD",1643793954801,0.05,38499.0,38497.0,0.25192543]
["bitfinex","BTCUSD",1643793955002,0.15608245,38500.0,38497.0,0.25192543]
["bitfinex","BTCUSD",1643793955202,0.10608245,38500.0,38497.0,0.25192543]
["bitfinex","BTCUSD",1643793955857,0.10498983,38500.0,38497.0,0.25192543]
["bitfinex","BTCUSD",1643793956253,0.15608221,38500.0,38497.0,0.25192543]
["bitfinex","BTCUSD",1643793957154,0.15498983,38500.0,38497.0,0.25192543]
["bitfinex","BTCUSD",1643793957355,0.15608221,38500.0,38497.0,0.25192543]
["bitfinex","BTCUSD",1643793957756,0.10608221,38500.0,38497.0,0.31685643]
["bitfinex","BTCUSD",1643793958154,0.00109238,38500.0,38498.0,0.20082548]
["bitfinex","BTCUSD",1643793958357,0.421,38502.0,38497.0,0.31685643]
["bitfinex","BTCUSD",1643793958556,0.00109241,38500.0,38498.0,0.19876243]
["bitfinex","BTCUSD",1643793958757,0.00109241,38500.0,38497.0,0.31685643]
["bitfinex","BTCUSD",1643793958955,0.32209241,38502.0,38499.0,0.45]
["bitfinex","BTCUSD",1643793959156,0.32209241,38502.0,38500.0,0.064926]
["bitfinex","BTCUSD",1643793961508,0.05,38501.0,38499.0,0.08433672]
["bitfinex","BTCUSD",1643793961707,0.05,38500.0,38499.0,0.08433672]
["bitfinex","BTCUSD",1643793963457,0.1,38500.0,38499.0,0.08433672]
["bitfinex","BTCUSD",1643793965554,0.1,38500.0,38497.0,0.31685743]
["bitfinex","BTCUSD",1643793965956,0.05,38500.0,38497.0,0.31685743]
["bitfinex","BTCUSD",1643793966154,0.05,38498.0,38497.0,0.31685743]
["bitfinex","BTCUSD",1643793966554,0.37342971,38502.0,38497.0,0.31685743]
["bitfinex","BTCUSD",1643793966803,0.37209241,38502.0,38497.0,0.31685743]
["bitfinex","BTCUSD",1643793967004,0.32328313,38502.0,38497.0,0.31685743]
["bitfinex","BTCUSD",1643793967903,0.32209241,38502.0,38497.0,0.31685743]
["bitfinex","BTCUSD",1643793968205,0.32328317,38502.0,38497.0,0.31685743]
["bitfinex","BTCUSD",1643793969105,0.37209241,38502.0,38497.0,0.31685743]
["bitfinex","BTCUSD",1643793969304,0.37328317,38502.0,38497.0,0.31685743]
["bitfinex","BTCUSD",1643793969907,0.37328317,38502.0,38498.0,7.216e-05]
["bitfinex","BTCUSD",1643793970306,0.37209241,38502.0,38498.0,7.216e-05]
["bitfinex","BTCUSD",1643793970556,0.37331615,38502.0,38498.0,7.216e-05]
["bitfinex","BTCUSD",1643793970953,0.05,38500.0,38498.0,7.216e-05]
["bitfinex","BTCUSD",1643793971655,0.32331615,38502.0,38498.0,7.216e-05]
["bitfinex","BTCUSD",1643793971656,0.32331613,38502.0,38498.0,7.216e-05]
["bitfinex","BTCUSD",1643793972653,0.32209241,38502.0,38498.0,7.216e-05]
["bitfinex","BTCUSD",1643793972854,0.32331615,38502.0,38498.0,7.216e-05]
["bitfinex","BTCUSD",1643793973455,0.42796949,38502.0,38498.0,7.216e-05]
["bitfinex","BTCUSD",1643793973656,0.32331615,38502.0,38498.0,7.216e-05]
["bitfinex","BTCUSD",1643793973858,0.42008397,38502.0,38498.0,7.216e-05]
["bitfinex","BTCUSD",1643793974155,0.42130029,38502.0,38498.0,7.216e-05]
["bitfinex","BTCUSD",1643793975100,0.42008397,38502.0,38498.0,7.216e-05]
["bitfinex","BTCUSD",1643793975300,0.32330873,38502.0,38498.0,7.216e-05]
["bitfinex","BTCUSD",1643793976302,0.32209241,38502.0,38498.0,7.216e-05]
["bitfinex","BTCUSD",1643793976504,0.05,38500.0,38498.0,7.216e-05]
["bitfinex","BTCUSD",1643793976705,0.32330873,38502.0,38498.0,7.216e-05]
["bitfinex","BTCUSD",1643793977103,0.32330873,38502.0,38499.0,0.064928]
["bitfinex","BTCUSD",1643793977503,0.32209241,38502.0,38499.0,0.064928]
["bitfinex","BTCUSD",1643793977805,0.32331039,38502.0,38499.0,0.064928]
["bitfinex","BTCUSD",1643793978451,0.31931039,38502.0,38499.0,0.064928]
["bitfinex","BTCUSD",1643793978653,0.31809241,38502.0,38499.0,0.064928]
["bitfinex","BTCUSD",1643793978851,0.31931039,38502.0,38499.0,0.064928]
["bitfinex","BTCUSD",1643793979854,0.31809241,38502.0,38499.0,0.064928]
["bitfinex","BTCUSD",1643793980053,0.31931039,38502.0,38499.0,0.064928]
["bitfinex","BTCUSD",1643793980254,0.31931039,38502.0,38501.0,7.21e-05]
["bitfinex","BTCUSD",1643793981053,0.31809241,38502.0,38501.0,7.21e-05]
["bitfinex","BTCUSD",1643793983503,0.31409241,38502.0,38501.0,7.21e-05]
["bitfinex","BTCUSD",1643793983905,0.31409241,38502.0,38500.0,0.21281538]
["bitfinex","BTCUSD",1643793984105,0.31409241,38502.0,38501.0,0.350237]
["bitfinex","BTCUSD",1643793985106,0.31409241,38502.0,38501.0,0.35030913]
["bitfinex","BTCUSD",1643793985749,0.31409241,38502.0,38501.0,0.57067986]
["bitfinex","BTCUSD",1643793986550,0.26405238,38502.0,38501.0,1.02067986]
["bitfinex","BTCUSD",1643793986749,0.001,38505.0,38503.0,0.32972859]
["bitfinex","BTCUSD",1643793986960,0.0011,38513.0,38505.0,0.7]
["bitfinex","BTCUSD",1643793987252,0.0011,38513.0,38506.0,0.56464693]
["bitfinex","BTCUSD",1643793987450,0.0011,38513.0,38506.0,0.56470749]
["bitfinex","BTCUSD",1643793987651,0.0011,38513.0,38512.0,0.25082826]
["bitfinex","BTCUSD",1643793988049,0.0011,38513.0,38512.0,0.60106526]
["bitfinex","BTCUSD",1643793988253,0.02086003,38514.0,38513.0,0.45]
["bitfinex","BTCUSD",1643793988453,0.02086003,38514.0,38513.0,1.03598001]
["bitfinex","BTCUSD",1643793988653,0.02208514,38514.0,38513.0,0.82084712]
["bitfinex","BTCUSD",1643793989310,0.02208514,38514.0,38513.0,0.43574412]
["bitfinex","BTCUSD",1643793989514,0.02086003,38514.0,38513.0,0.43574412]
["bitfinex","BTCUSD",1643793989709,0.02086003,38514.0,38513.0,0.08550712]
["bitfinex","BTCUSD",1643793993753,0.02086003,38514.0,38513.0,0.02061012]
["bitfinex","BTCUSD",1643793994353,0.09845798,38517.0,38512.0,0.38062826]
["bitfinex","BTCUSD",1643793994555,0.00122168,38515.0,38512.0,0.38062826]
["bitfinex","BTCUSD",1643793995155,0.00122168,38515.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643793995553,0.09845798,38517.0,38514.0,0.064904]
["bitfinex","BTCUSD",1643793995754,0.00122244,38516.0,38514.0,0.064904]
["bitfinex","BTCUSD",1643793996154,0.00122244,38516.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643793996658,0.05,38515.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643793997204,0.00122243,38516.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643793998005,0.19558075,38517.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643793998206,0.00122243,38516.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643793999209,0.09845798,38517.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643793999407,0.00122226,38516.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643794000311,0.05,38515.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643794000751,0.08439295,38515.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643794001151,0.09196029,38514.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643794001353,0.09602749,38515.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643794001652,0.00122226,38516.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643794001653,0.03516527,38516.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643794001852,0.06613327,38515.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643794002653,0.064911,38515.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643794002854,0.21712093,38515.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643794003154,0.03516684,38514.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643794003354,0.16946509,38515.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643794003554,0.21946509,38515.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643794003754,0.16946509,38515.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643794004802,0.05,38514.0,38513.0,6.56e-05]
["bitfinex","BTCUSD",1643794005006,0.162471,38514.0,38513.0,5.6e-06]
["bitfinex","BTCUSD",1643794005204,0.212471,38514.0,38513.0,5.6e-06]
["bitfinex","BTCUSD",1643794005407,0.49729372,38514.0,38513.0,5.6e-06]
["bitfinex","BTCUSD",1643794005607,0.264671,38514.0,38513.0,5.6e-06]
["bitfinex","BTCUSD",1643794006005,5.44e-05,38512.0,38510.0,0.00108951]
["bitfinex","BTCUSD",1643794006306,0.914671,38511.0,38502.0,0.47009771]
["bitfinex","BTCUSD",1643794006507,0.1049328,38503.0,38499.0,0.22885502]
["bitfinex","BTCUSD",1643794006705,0.1049328,38503.0,38498.0,0.21242388]
["bitfinex","BTCUSD",1643794006905,0.1549328,38503.0,38497.0,0.22878614]
["bitfinex","BTCUSD",1643794007405,0.1549328,38503.0,38498.0,0.27996719]
["bitfinex","BTCUSD",1643794007805,0.1549328,38503.0,38498.0,0.35947091]
["bitfinex","BTCUSD",1643794008063,0.2698678,38503.0,38498.0,0.35947091]
["bitfinex","BTCUSD",1643794008451,0.28480138,38503.0,38498.0,0.35947091]
["bitfinex","BTCUSD",1643794008652,0.28480138,38503.0,38498.0,0.35838107]
["bitfinex","BTCUSD",1643794008855,0.28480138,38503.0,38499.0,0.00108982]
["bitfinex","BTCUSD",1643794009856,0.17986858,38503.0,38498.0,0.27996719]
["bitfinex","BTCUSD",1643794010057,0.114935,38503.0,38499.0,0.00108981]
["bitfinex","BTCUSD",1643794010456,6.251e-05,38502.0,38499.0,0.00108981]
["bitfinex","BTCUSD",1643794010656,0.09310135,38502.0,38499.0,0.00108981]
["bitfinex","BTCUSD",1643794011057,0.09670029,38500.0,38499.0,0.00108981]
["bitfinex","BTCUSD",1643794011257,6.251e-05,38502.0,38499.0,0.08707462]
["bitfinex","BTCUSD",1643794011457,0.10400946,38502.0,38498.0,0.34489919]
["bitfinex","BTCUSD",1643794011659,0.09631283,38500.0,38498.0,0.34489919]
["bitfinex","BTCUSD",1643794011903,0.05,38501.0,38499.0,0.35078334]
["bitfinex","BTCUSD",1643794012305,0.064929,38501.0,38499.0,0.350237]
["bitfinex","BTCUSD",1643794012908,6.251e-05,38502.0,38499.0,0.350237]
["bitfinex","BTCUSD",1643794013704,6.251e-05,38502.0,38501.0,0.43203417]
["bitfinex","BTCUSD",1643794013904,6.251e-05,38502.0,38501.0,1.04882352]
["bitfinex","BTCUSD",1643794014105,6.251e-05,38502.0,38501.0,1.05230833]
["bitfinex","BTCUSD",1643794014308,6.251e-05,38502.0,38501.0,1.15230833]
["bitfinex","BTCUSD",1643794014904,0.129846,38509.0,38501.0,1.15230833]
["bitfinex","BTCUSD",1643794014905,0.12990857,38509.0,38501.0,1.15230833]
["bitfinex","BTCUSD",1643794015104,0.12990857,38509.0,38501.0,0.80207133]
["bitfinex","BTCUSD",1643794015570,0.12990857,38509.0,38501.0,0.70207133]
["bitfinex","BTCUSD",1643794015753,0.064922,38505.0,38501.0,0.414923]
["bitfinex","BTCUSD",1643794015955,0.0370861,38504.0,38501.0,0.414923]
["bitfinex","BTCUSD",1643794016254,0.0370861,38504.0,38503.0,0.00106219]
["bitfinex","BTCUSD",1643794017055,0.0370861,38504.0,38501.0,0.414923]
["bitfinex","BTCUSD",1643794017256,0.064928,38503.0,38502.0,0.10129793]
["bitfinex","BTCUSD",1643794017856,0.0370861,38504.0,38502.0,0.29509098]
["bitfinex","BTCUSD",1643794018064,0.064922,38505.0,38503.0,0.19859452]
["bitfinex","BTCUSD",1643794018357,0.064922,38505.0,38503.0,0.26351752]
["bitfinex","BTCUSD",1643794018557,0.064922,38505.0,38503.0,0.064923]
["bitfinex","BTCUSD",1643794020008,0.12990557,38509.0,38505.0,0.064913]
["bitfinex","BTCUSD",1643794020009,0.05006257,38509.0,38505.0,0.064913]
["bitfinex","BTCUSD",1643794020210,0.064911,38512.0,38506.0,0.58285972]
["bitfinex","BTCUSD",1643794020407,0.02117778,38514.0,38506.0,0.23262272]
["bitfinex","BTCUSD",1643794020806,0.01996792,38514.0,38511.0,0.269415]
["bitfinex","BTCUSD",1643794021008,0.00122681,38514.0,38513.0,0.40178887]
["bitfinex","BTCUSD",1643794022007,0.03897441,38515.0,38513.0,0.40178887]
["bitfinex","BTCUSD",1643794022207,0.1046599,38514.0,38513.0,0.40178887]
["bitfinex","BTCUSD",1643794022707,0.1046599,38514.0,38513.0,0.60294913]
["bitfinex","BTCUSD",1643794022907,0.1046599,38514.0,38513.0,0.52163162]
["bitfinex","BTCUSD",1643794023163,0.09665102,38514.0,38513.0,0.52163162]
["bitfinex","BTCUSD",1643794023360,0.12491709,38518.0,38513.0,0.52163162]
["bitfinex","BTCUSD",1643794023361,0.10352908,38515.0,38513.0,0.52163162]
["bitfinex","BTCUSD",1643794023761,0.10352908,38515.0,38513.0,0.32047136]
["bitfinex","BTCUSD",1643794023961,0.00122682,38515.0,38514.0,0.09399628]
["bitfinex","BTCUSD",1643794024362,0.05,38516.0,38514.0,0.09399628]
["bitfinex","BTCUSD",1643794024662,0.05122302,38516.0,38514.0,0.09399628]
["bitfinex","BTCUSD",1643794024862,0.05122302,38516.0,38513.0,0.064903]
["bitfinex","BTCUSD",1643794024863,0.06612502,38516.0,38513.0,0.064903]
["bitfinex","BTCUSD",1643794025063,6.217e-05,38514.0,38511.0,0.129805]
["bitfinex","BTCUSD",1643794025364,0.03332408,38512.0,38510.0,0.00108811]
["bitfinex","BTCUSD",1643794025562,0.14293498,38511.0,38507.0,0.129817]
["bitfinex","BTCUSD",1643794025766,0.14830624,38510.0,38507.0,0.129817]
["bitfinex","BTCUSD",1643794025961,0.05,38513.0,38507.0,0.129817]
["bitfinex","BTCUSD",1643794025962,0.09552066,38508.0,38507.0,0.129817]
["bitfinex","BTCUSD",1643794026163,0.19572126,38509.0,38505.0,0.24946015]
["bitfinex","BTCUSD",1643794026362,0.13707976,38507.0,38505.0,0.24946015]
["bitfinex","BTCUSD",1643794026566,0.09334625,38506.0,38505.0,0.24946015]
["bitfinex","BTCUSD",1643794027007,0.03780475,38506.0,38505.0,0.24946015]
["bitfinex","BTCUSD",1643794027808,0.03780475,38506.0,38505.0,0.48208287]
["bitfinex","BTCUSD",1643794028209,0.19476632,38507.0,38505.0,0.24946015]
["bitfinex","BTCUSD",1643794028411,0.10216012,38508.0,38505.0,0.24946015]
["bitfinex","BTCUSD",1643794028610,0.19605668,38514.0,38506.0,0.23262272]
["bitfinex","BTCUSD",1643794028611,0.00128868,38514.0,38506.0,0.23262272]
["bitfinex","BTCUSD",1643794028810,0.00128868,38514.0,38506.0,0.33262272]
["bitfinex","BTCUSD",1643794029109,6.217e-05,38514.0,38507.0,0.22246877]
["bitfinex","BTCUSD",1643794029314,0.00128876,38514.0,38508.0,0.00109531]
["bitfinex","BTCUSD",1643794029511,0.00128876,38514.0,38510.0,0.33943935]
["bitfinex","BTCUSD",1643794029711,0.00128876,38514.0,38512.0,0.3013885]
["bitfinex","BTCUSD",1643794030111,0.00128876,38514.0,38513.0,0.350237]
["bitfinex","BTCUSD",1643794030312,6.217e-05,38514.0,38513.0,0.43809277]
["bitfinex","BTCUSD",1643794030563,0.00122661,38515.0,38513.0,0.08785577]
["bitfinex","BTCUSD",1643794030958,0.00122661,38515.0,38513.0,0.28319638]
["bitfinex","BTCUSD",1643794031157,0.00122661,38515.0,38514.0,0.64846266]
["bitfinex","BTCUSD",1643794031356,0.00122661,38515.0,38514.0,0.99869966]
["bitfinex","BTCUSD",1643794031556,0.0021,38519.0,38514.0,0.99869966]
["bitfinex","BTCUSD",1643794031756,0.00122307,38516.0,38515.0,0.350237]
["bitfinex","BTCUSD",1643794031955,0.00122307,38516.0,38515.0,0.55543479]
["bitfinex","BTCUSD",1643794032758,0.0021,38519.0,38515.0,0.55543479]
["bitfinex","BTCUSD",1643794032958,0.00122305,38517.0,38515.0,0.20519779]
["bitfinex","BTCUSD",1643794033561,0.00122305,38517.0,38515.0,0.129787]
["bitfinex","BTCUSD",1643794033959,0.0021,38519.0,38515.0,0.129787]
["bitfinex","BTCUSD",1643794034163,0.00122305,38518.0,38515.0,0.129787]
["bitfinex","BTCUSD",1643794035205,6.42e-05,38516.0,38515.0,0.129787]
["bitfinex","BTCUSD",1643794035404,6.42e-05,38516.0,38515.0,0.34988694]
["bitfinex","BTCUSD",1643794037607,6.42e-05,38516.0,38515.0,0.129787]
["bitfinex","BTCUSD",1643794038252,0.09457257,38519.0,38515.0,0.129787]
["bitfinex","BTCUSD",1643794039154,0.09457257,38519.0,38518.0,0.30310129]
["bitfinex","BTCUSD",1643794040157,0.00168058,38520.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794040355,0.09606664,38518.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794040556,0.00168058,38520.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794041158,0.001,38520.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794041359,0.00168058,38520.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794041806,0.00168058,38520.0,38519.0,0.27950435]
["bitfinex","BTCUSD",1643794042406,0.001,38520.0,38519.0,0.27950435]
["bitfinex","BTCUSD",1643794044609,0.001,38520.0,38519.0,0.09441158]
["bitfinex","BTCUSD",1643794044810,0.051,38520.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794045011,0.09390454,38519.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794045210,0.14390454,38519.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794045858,0.09390454,38519.0,38518.0,0.19310654]
["bitfinex","BTCUSD",1643794046257,0.00225902,38520.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794046456,0.0970915,38519.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794046659,0.09374397,38518.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794046856,0.09912316,38518.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794047056,0.00225902,38520.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794047257,0.00106195,38520.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794047556,0.09603322,38518.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794047955,0.09257472,38518.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794048557,0.17004346,38519.0,38517.0,0.26006402]
["bitfinex","BTCUSD",1643794048757,0.09735546,38518.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794048956,0.06609608,38519.0,38517.0,0.25825233]
["bitfinex","BTCUSD",1643794049159,0.10245451,38518.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794049403,0.10245451,38518.0,38517.0,0.26099285]
["bitfinex","BTCUSD",1643794049903,0.10245451,38518.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794050304,0.06619182,38519.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794050503,0.17142458,38519.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794050703,0.09839681,38518.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794052105,0.10506213,38518.0,38517.0,0.25807142]
["bitfinex","BTCUSD",1643794052303,0.16966337,38519.0,38517.0,0.25807142]
["bitfinex","BTCUSD",1643794052904,0.16966337,38519.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794053171,0.16843253,38519.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794053566,0.16843253,38519.0,38517.0,0.25722775]
["bitfinex","BTCUSD",1643794053764,0.09345017,38518.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794054564,0.17164482,38519.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794054765,0.09093451,38518.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794054965,0.09093451,38518.0,38517.0,0.25813392]
["bitfinex","BTCUSD",1643794055967,0.09093451,38518.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794058216,0.12429112,38518.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794058416,0.03335661,38518.0,38517.0,0.064896]
["bitfinex","BTCUSD",1643794058717,0.03335661,38518.0,38515.0,0.129787]
["bitfinex","BTCUSD",1643794059718,0.10298571,38517.0,38515.0,0.129787]
["bitfinex","BTCUSD",1643794060115,0.05,38516.0,38513.0,0.064906]
["bitfinex","BTCUSD",1643794060316,0.064906,38515.0,38513.0,0.064906]
["bitfinex","BTCUSD",1643794065210,6.42e-05,38514.0,38513.0,0.414906]
["bitfinex","BTCUSD",1643794065812,6.42e-05,38514.0,38513.0,0.60763037]
["bitfinex","BTCUSD",1643794067012,0.00688175,38520.0,38516.0,0.7]
["bitfinex","BTCUSD",1643794067013,0.001,38520.0,38516.0,0.7]
["bitfinex","BTCUSD",1643794067212,0.001,38520.0,38517.0,0.7326643]
["bitfinex","BTCUSD",1643794067414,0.001,38520.0,38517.0,0.502437]
["bitfinex","BTCUSD",1643794067611,0.001,38520.0,38517.0,0.402437]
["bitfinex","BTCUSD",1643794068071,0.001,38520.0,38519.0,0.25835875]
["bitfinex","BTCUSD",1643794068265,0.08324602,38520.0,38519.0,0.66079575]
["bitfinex","BTCUSD",1643794068465,0.08324602,38520.0,38519.0,0.0522]
["bitfinex","BTCUSD",1643794068866,0.13324602,38520.0,38519.0,0.0522]
["bitfinex","BTCUSD",1643794069971,0.23965357,38520.0,38513.0,0.1181]
["bitfinex","BTCUSD",1643794070169,0.23965357,38520.0,38509.0,0.3939]
["bitfinex","BTCUSD",1643794070170,0.27161824,38519.0,38509.0,0.3939]
["bitfinex","BTCUSD",1643794070467,0.064911,38517.0,38509.0,0.3939]
["bitfinex","BTCUSD",1643794070668,0.114911,38517.0,38509.0,0.3939]
["bitfinex","BTCUSD",1643794071067,0.29457448,38515.0,38509.0,0.3939]
["bitfinex","BTCUSD",1643794071368,0.064912,38514.0,38511.0,0.00134646]
["bitfinex","BTCUSD",1643794071571,0.064913,38513.0,38511.0,0.00134646]
["bitfinex","BTCUSD",1643794071815,0.112471,38512.0,38511.0,0.00134646]
["bitfinex","BTCUSD",1643794072013,0.1548276,38513.0,38511.0,0.00134646]
["bitfinex","BTCUSD",1643794072517,0.1548276,38513.0,38510.0,0.00134649]
["bitfinex","BTCUSD",1643794072518,0.2197456,38513.0,38510.0,0.00134649]
["bitfinex","BTCUSD",1643794073316,0.33466062,38513.0,38510.0,0.00134649]
["bitfinex","BTCUSD",1643794073516,0.09681813,38511.0,38507.0,0.3603]
["bitfinex","BTCUSD",1643794073716,0.27665813,38511.0,38510.0,0.00134651]
["bitfinex","BTCUSD",1643794073916,0.14681813,38511.0,38510.0,0.00134651]
["bitfinex","BTCUSD",1643794074316,0.19681813,38511.0,38510.0,0.00134651]
["bitfinex","BTCUSD",1643794074616,0.41864148,38511.0,38510.0,0.00134651]
["bitfinex","BTCUSD",1643794074816,0.12984,38510.0,38507.0,0.3603]
["bitfinex","BTCUSD",1643794075019,0.12983986,38510.0,38509.0,0.00104396]
["bitfinex","BTCUSD",1643794075218,0.88192962,38510.0,38509.0,0.00104396]
["bitfinex","BTCUSD",1643794075418,0.29231086,38510.0,38509.0,0.00104396]
["bitfinex","BTCUSD",1643794075662,0.34231086,38510.0,38509.0,0.00104396]
["bitfinex","BTCUSD",1643794076063,0.064921,38508.0,38504.0,0.37284449]
["bitfinex","BTCUSD",1643794076261,0.064921,38507.0,38504.0,0.37284449]
["bitfinex","BTCUSD",1643794077363,0.064921,38507.0,38504.0,0.06596509]
["bitfinex","BTCUSD",1643794077962,0.064921,38507.0,38504.0,0.00104409]
["bitfinex","BTCUSD",1643794078163,0.10392846,38505.0,38504.0,0.00104409]
["bitfinex","BTCUSD",1643794078364,0.10392846,38505.0,38501.0,0.243734]
["bitfinex","BTCUSD",1643794078565,0.10392846,38505.0,38504.0,0.0011174]
["bitfinex","BTCUSD",1643794078566,0.21885346,38505.0,38504.0,0.0011174]
["bitfinex","BTCUSD",1643794079062,0.064925,38505.0,38504.0,0.0011174]
["bitfinex","BTCUSD",1643794079313,0.114925,38505.0,38504.0,0.0011174]
["bitfinex","BTCUSD",1643794079513,0.114925,38505.0,38501.0,0.129834]
["bitfinex","BTCUSD",1643794079717,0.09837243,38504.0,38503.0,0.00111743]
["bitfinex","BTCUSD",1643794079913,0.064925,38505.0,38503.0,0.00111743]
["bitfinex","BTCUSD",1643794080117,0.09286946,38504.0,38503.0,0.00111743]
["bitfinex","BTCUSD",1643794080313,0.09152318,38504.0,38503.0,0.00111743]
["bitfinex","BTCUSD",1643794080715,0.09152318,38504.0,38501.0,0.129834]
["bitfinex","BTCUSD",1643794080716,0.19152318,38504.0,38501.0,0.129834]
["bitfinex","BTCUSD",1643794080919,0.19152318,38504.0,38502.0,0.00111746]
["bitfinex","BTCUSD",1643794080920,0.12985512,38503.0,38502.0,0.00111746]
["bitfinex","BTCUSD",1643794081416,0.59232612,38503.0,38502.0,0.00111746]
["bitfinex","BTCUSD",1643794081715,0.34232612,38503.0,38502.0,0.00111746]
["bitfinex","BTCUSD",1643794081916,0.22985512,38503.0,38498.0,0.129848]
["bitfinex","BTCUSD",1643794082115,0.05,38502.0,38501.0,0.00109577]
["bitfinex","BTCUSD",1643794082916,0.612471,38502.0,38501.0,0.00109577]
["bitfinex","BTCUSD",1643794083160,0.612471,38502.0,38497.0,0.064929]
["bitfinex","BTCUSD",1643794083459,0.612471,38502.0,38500.0,0.0010958]
["bitfinex","BTCUSD",1643794083460,0.06492847,38501.0,38500.0,0.0010958]
["bitfinex","BTCUSD",1643794084459,0.12985847,38501.0,38496.0,0.22922392]
["bitfinex","BTCUSD",1643794084660,0.12985847,38501.0,38499.0,0.00109583]
["bitfinex","BTCUSD",1643794084860,0.17985847,38501.0,38499.0,0.00109583]
["bitfinex","BTCUSD",1643794085660,0.17985847,38501.0,38498.0,0.064929]
["bitfinex","BTCUSD",1643794085860,0.17985847,38501.0,38498.0,0.06602973]
["bitfinex","BTCUSD",1643794086907,0.17985847,38501.0,38498.0,0.06602975]
["bitfinex","BTCUSD",1643794087911,0.17985847,38501.0,38498.0,0.064929]
["bitfinex","BTCUSD",1643794088108,0.17985847,38501.0,38498.0,0.06602975]
["bitfinex","BTCUSD",1643794088109,0.11493,38501.0,38498.0,0.06602975]
["bitfinex","BTCUSD",1643794088808,0.06493,38501.0,38498.0,0.06602975]
["bitfinex","BTCUSD",1643794089209,0.11493,38501.0,38498.0,0.064929]
["bitfinex","BTCUSD",1643794089409,0.11493,38501.0,38498.0,0.06602551]
["bitfinex","BTCUSD",1643794089613,0.06493,38501.0,38498.0,0.06602551]
["bitfinex","BTCUSD",1643794089812,0.11493,38501.0,38498.0,0.06602551]
["bitfinex","BTCUSD",1643794090011,6.246e-05,38500.0,38498.0,0.06602551]
["bitfinex","BTCUSD",1643794090212,6.246e-05,38500.0,38499.0,0.27528854]
["bitfinex","BTCUSD",1643794090965,0.11493,38501.0,38499.0,0.27528854]
["bitfinex","BTCUSD",1643794091165,0.11493,38501.0,38498.0,0.064929]
["bitfinex","BTCUSD",1643794091564,0.06493,38501.0,38498.0,0.064929]
["bitfinex","BTCUSD",1643794091765,0.11493,38501.0,38498.0,0.06602551]
["bitfinex","BTCUSD",1643794092165,0.40828551,38501.0,38498.0,0.06602551]
["bitfinex","BTCUSD",1643794092366,0.35828551,38501.0,38498.0,0.00109651]
["bitfinex","BTCUSD",1643794092566,0.40828551,38501.0,38498.0,0.00109651]
["bitfinex","BTCUSD",1643794092767,0.11493,38501.0,38498.0,0.064928]
["bitfinex","BTCUSD",1643794092966,0.11493,38501.0,38498.0,0.0660286]
["bitfinex","BTCUSD",1643794093170,0.06493,38501.0,38498.0,0.0660286]
["bitfinex","BTCUSD",1643794093367,0.11493,38501.0,38498.0,0.0660286]
["bitfinex","BTCUSD",1643794093566,0.1146226,38501.0,38498.0,0.0660286]
["bitfinex","BTCUSD",1643794093966,0.04222321,38500.0,38498.0,0.064928]
["bitfinex","BTCUSD",1643794094170,0.04222321,38500.0,38498.0,0.0660286]
["bitfinex","BTCUSD",1643794094409,0.09222321,38500.0,38498.0,0.0660286]
["bitfinex","BTCUSD",1643794094810,0.1,38500.0,38498.0,0.0011006]
["bitfinex","BTCUSD",1643794095009,0.10006038,38500.0,38498.0,0.0011006]
["bitfinex","BTCUSD",1643794095212,0.04891482,38498.0,38495.0,0.179857]
["bitfinex","BTCUSD",1643794095511,0.04891482,38498.0,38497.0,0.00110062]
["bitfinex","BTCUSD",1643794096413,0.04891482,38498.0,38495.0,0.40042366]
["bitfinex","BTCUSD",1643794096614,0.04891482,38498.0,38496.0,0.06602774]
["bitfinex","BTCUSD",1643794096814,0.05,38498.0,38496.0,0.06602774]
["bitfinex","BTCUSD",1643794097215,6.038e-05,38500.0,38497.0,0.350237]
["bitfinex","BTCUSD",1643794097415,6.038e-05,38500.0,38496.0,0.06602774]
["bitfinex","BTCUSD",1643794097614,6.038e-05,38500.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794097816,6.038e-05,38500.0,38497.0,0.00109971]
["bitfinex","BTCUSD",1643794098366,0.09611272,38499.0,38497.0,0.00109971]
["bitfinex","BTCUSD",1643794098562,0.05,38498.0,38497.0,0.00109971]
["bitfinex","BTCUSD",1643794098763,0.05,38498.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794098961,0.05,38498.0,38496.0,0.06602772]
["bitfinex","BTCUSD",1643794099563,0.14611272,38499.0,38497.0,0.350237]
["bitfinex","BTCUSD",1643794099764,0.14611272,38499.0,38496.0,0.06602772]
["bitfinex","BTCUSD",1643794099965,0.14617313,38499.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794100164,0.14617313,38499.0,38496.0,0.06602793]
["bitfinex","BTCUSD",1643794100967,0.09456154,38498.0,38496.0,0.06602793]
["bitfinex","BTCUSD",1643794101265,0.09107304,38498.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794101465,0.14617313,38499.0,38496.0,0.06602794]
["bitfinex","BTCUSD",1643794101666,0.09237147,38498.0,38496.0,0.06602794]
["bitfinex","BTCUSD",1643794101907,0.14617313,38499.0,38496.0,0.06602794]
["bitfinex","BTCUSD",1643794102107,0.09752515,38498.0,38496.0,0.06602794]
["bitfinex","BTCUSD",1643794102307,0.14617313,38499.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794102507,0.09338846,38498.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794102707,0.14617313,38499.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794102708,0.09617313,38499.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794102907,0.09456044,38498.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794103109,0.09617313,38499.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794103611,0.14617313,38499.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794103809,0.14617313,38499.0,38496.0,0.0660279]
["bitfinex","BTCUSD",1643794104707,0.14617313,38499.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794104908,0.14617313,38499.0,38496.0,0.0660279]
["bitfinex","BTCUSD",1643794106069,0.14617313,38499.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794106273,0.14617313,38499.0,38496.0,0.0660279]
["bitfinex","BTCUSD",1643794107271,0.14617313,38499.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794107471,0.14617313,38499.0,38496.0,0.06602791]
["bitfinex","BTCUSD",1643794108472,0.14617313,38499.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794108671,0.14617313,38499.0,38496.0,0.06602791]
["bitfinex","BTCUSD",1643794109508,0.14617313,38499.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794109708,0.14617313,38499.0,38496.0,0.06602791]
["bitfinex","BTCUSD",1643794110714,0.14617313,38499.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794111011,0.14617313,38499.0,38496.0,0.0660279]
["bitfinex","BTCUSD",1643794112014,0.14617313,38499.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794112214,0.14617313,38499.0,38496.0,0.0660279]
["bitfinex","BTCUSD",1643794113160,0.14617313,38499.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794113360,0.14617313,38499.0,38496.0,0.0660279]
["bitfinex","BTCUSD",1643794113761,0.10281777,38498.0,38496.0,0.0660279]
["bitfinex","BTCUSD",1643794113962,0.14617313,38499.0,38496.0,0.0660279]
["bitfinex","BTCUSD",1643794114159,0.09340382,38498.0,38496.0,0.0660279]
["bitfinex","BTCUSD",1643794114359,0.14617313,38499.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794114558,0.14617313,38499.0,38496.0,0.06602791]
["bitfinex","BTCUSD",1643794115560,0.14617313,38499.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794115760,0.14617313,38499.0,38496.0,0.06602791]
["bitfinex","BTCUSD",1643794115960,0.14617313,38499.0,38497.0,0.05]
["bitfinex","BTCUSD",1643794116160,0.14617313,38499.0,38496.0,0.06602791]
["bitfinex","BTCUSD",1643794117509,0.14607333,38499.0,38496.0,0.06602791]
["bitfinex","BTCUSD",1643794117909,0.14607333,38499.0,38496.0,0.064928]
["bitfinex","BTCUSD",1643794118110,0.14607333,38499.0,38496.0,0.06602791]
["bitfinex","BTCUSD",1643794119112,0.14607333,38499.0,38493.0,0.1683]
["bitfinex","BTCUSD",1643794119113,0.36659815,38499.0,38492.0,0.129868]
["bitfinex","BTCUSD",1643794119316,0.05,38498.0,38496.0,0.00109991]
["bitfinex","BTCUSD",1643794119513,0.412471,38497.0,38496.0,0.00109991]
["bitfinex","BTCUSD",1643794119714,0.464671,38497.0,38496.0,0.00109991]
["bitfinex","BTCUSD",1643794119916,0.514671,38497.0,38496.0,0.00109991]
["bitfinex","BTCUSD",1643794120113,0.82661437,38497.0,38496.0,0.00109991]
["bitfinex","BTCUSD",1643794120312,0.82661437,38497.0,38490.0,0.21721638]
["bitfinex","BTCUSD",1643794120572,0.064941,38494.0,38491.0,0.01942482]
["bitfinex","BTCUSD",1643794121064,0.06494008,38496.0,38491.0,0.05]
["bitfinex","BTCUSD",1643794121465,0.06494008,38496.0,38489.0,0.129871]
["bitfinex","BTCUSD",1643794121664,0.08883166,38495.0,38491.0,0.25398759]
["bitfinex","BTCUSD",1643794121967,0.08883166,38495.0,38494.0,1.72683079]
["bitfinex","BTCUSD",1643794122463,0.08883166,38495.0,38492.0,0.00110002]
["bitfinex","BTCUSD",1643794122864,0.08883166,38495.0,38490.0,0.27440339]
["bitfinex","BTCUSD",1643794123067,0.23370613,38493.0,38492.0,0.00110002]
["bitfinex","BTCUSD",1643794123465,0.33370613,38493.0,38492.0,0.00110002]
["bitfinex","BTCUSD",1643794123666,0.28370613,38493.0,38492.0,0.00110002]
["bitfinex","BTCUSD",1643794123865,0.33370613,38493.0,38492.0,0.00110002]
["bitfinex","BTCUSD",1643794124067,0.33370613,38493.0,38489.0,0.129871]
["bitfinex","BTCUSD",1643794124317,0.33370613,38493.0,38491.0,0.00110005]
["bitfinex","BTCUSD",1643794124718,0.28288247,38493.0,38491.0,0.00110005]
["bitfinex","BTCUSD",1643794125117,0.064943,38492.0,38489.0,0.129871]
["bitfinex","BTCUSD",1643794125320,0.064943,38492.0,38490.0,0.00110006]
["bitfinex","BTCUSD",1643794125321,0.09468871,38491.0,38490.0,0.00110006]
["bitfinex","BTCUSD",1643794125517,0.1298884,38492.0,38490.0,0.00110006]
["bitfinex","BTCUSD",1643794125919,0.09300257,38491.0,38490.0,0.00110006]
["bitfinex","BTCUSD",1643794126118,0.1798884,38492.0,38490.0,0.00110006]
["bitfinex","BTCUSD",1643794126318,0.1798884,38492.0,38489.0,0.129871]
["bitfinex","BTCUSD",1643794126319,0.09525864,38491.0,38489.0,0.129871]
["bitfinex","BTCUSD",1643794126519,0.14246648,38490.0,38489.0,0.13097109]
["bitfinex","BTCUSD",1643794126719,0.10025284,38491.0,38489.0,0.10597109]
["bitfinex","BTCUSD",1643794127125,0.09291962,38490.0,38489.0,0.10597109]
["bitfinex","BTCUSD",1643794127420,0.05,38490.0,38489.0,0.10597109]
["bitfinex","BTCUSD",1643794127621,0.05,38490.0,38489.0,0.104871]
["bitfinex","BTCUSD",1643794127820,0.05,38491.0,38489.0,0.104871]
["bitfinex","BTCUSD",1643794128062,0.1798884,38492.0,38489.0,0.104871]
["bitfinex","BTCUSD",1643794128258,0.1149454,38492.0,38489.0,0.104871]
["bitfinex","BTCUSD",1643794128658,0.0649454,38492.0,38490.0,0.05]
["bitfinex","BTCUSD",1643794128858,0.05,38491.0,38490.0,0.05]
["bitfinex","BTCUSD",1643794132311,0.05,38491.0,38489.0,0.104871]
["bitfinex","BTCUSD",1643794132509,0.0649454,38492.0,38489.0,0.15597111]
["bitfinex","BTCUSD",1643794132710,0.0649454,38492.0,38489.0,0.15526074]
["bitfinex","BTCUSD",1643794133113,0.0649454,38492.0,38491.0,0.25726757]
["bitfinex","BTCUSD",1643794137068,0.0649454,38492.0,38491.0,0.25719192]
["bitfinex","BTCUSD",1643794137669,0.15949715,38492.0,38491.0,0.25719192]
["bitfinex","BTCUSD",1643794138169,0.15005971,38492.0,38491.0,0.25719192]
["bitfinex","BTCUSD",1643794139409,0.20005971,38492.0,38490.0,0.06603508]
["bitfinex","BTCUSD",1643794139611,0.20005971,38492.0,38490.0,0.064935]
["bitfinex","BTCUSD",1643794139808,0.20005971,38492.0,38490.0,0.06603508]
["bitfinex","BTCUSD",1643794140013,0.20012244,38492.0,38490.0,0.06603508]
["bitfinex","BTCUSD",1643794140809,0.20012244,38492.0,38490.0,0.064935]
["bitfinex","BTCUSD",1643794141609,0.20012244,38492.0,38489.0,0.05038972]
["bitfinex","BTCUSD",1643794141811,0.064943,38491.0,38489.0,0.05038972]
["bitfinex","BTCUSD",1643794142011,0.064943,38491.0,38489.0,0.04928963]
["bitfinex","BTCUSD",1643794142211,0.064943,38491.0,38489.0,0.05038974]
["bitfinex","BTCUSD",1643794143070,0.16103042,38491.0,38489.0,0.05038974]
["bitfinex","BTCUSD",1643794143262,0.16103042,38491.0,38489.0,0.04928963]
["bitfinex","BTCUSD",1643794143662,0.064943,38491.0,38489.0,0.04928963]
["bitfinex","BTCUSD",1643794143862,0.16550291,38491.0,38489.0,0.04928963]
["bitfinex","BTCUSD",1643794144962,6.279e-05,38490.0,38489.0,0.04928963]
["bitfinex","BTCUSD",1643794145166,6.279e-05,38490.0,38489.0,0.39952663]
["bitfinex","BTCUSD",1643794145363,6.279e-05,38490.0,38489.0,0.04928963]
["bitfinex","BTCUSD",1643794146165,0.2355105,38490.0,38489.0,0.04928963]
["bitfinex","BTCUSD",1643794146565,6.279e-05,38490.0,38489.0,0.04928963]
["bitfinex","BTCUSD",1643794146817,0.2265048,38490.0,38489.0,0.04928963]
["bitfinex","BTCUSD",1643794147016,0.2265048,38490.0,38488.0,0.00110013]
["bitfinex","BTCUSD",1643794147217,0.064952,38489.0,38488.0,0.00110013]
["bitfinex","BTCUSD",1643794147417,0.413708,38489.0,38488.0,0.00110013]
["bitfinex","BTCUSD",1643794148020,0.064957,38488.0,38483.0,0.04928963]
["bitfinex","BTCUSD",1643794148219,0.27759791,38484.0,38483.0,0.04928963]
["bitfinex","BTCUSD",1643794148621,0.27759791,38484.0,38483.0,0.07023125]
["bitfinex","BTCUSD",1643794149022,0.27759791,38484.0,38483.0,0.04928963]
["bitfinex","BTCUSD",1643794149720,0.32759791,38484.0,38483.0,0.04928963]
["bitfinex","BTCUSD",1643794150763,0.27759791,38484.0,38483.0,0.04928963]
["bitfinex","BTCUSD",1643794151366,0.34255691,38484.0,38482.0,0.00110581]
["bitfinex","BTCUSD",1643794151566,0.39255691,38484.0,38480.0,0.04928963]
["bitfinex","BTCUSD",1643794151766,0.06496001,38483.0,38482.0,0.00110581]
["bitfinex","BTCUSD",1643794152165,0.11496001,38483.0,38482.0,0.00110581]
["bitfinex","BTCUSD",1643794152869,0.17992701,38483.0,38478.0,0.01899775]
["bitfinex","BTCUSD",1643794153068,0.3098604,38483.0,38481.0,0.00110584]
["bitfinex","BTCUSD",1643794154073,0.3098604,38483.0,38473.0,0.05]
["bitfinex","BTCUSD",1643794154074,0.114977,38481.0,38473.0,0.05]
["bitfinex","BTCUSD",1643794154326,0.114977,38481.0,38480.0,0.00109911]
["bitfinex","BTCUSD",1643794154327,0.31856032,38481.0,38480.0,0.00109911]
["bitfinex","BTCUSD",1643794154616,0.31856032,38481.0,38473.0,0.05]
["bitfinex","BTCUSD",1643794154617,0.129974,38480.0,38473.0,0.05]
["bitfinex","BTCUSD",1643794154819,0.04547245,38477.0,38464.0,0.1247]
["bitfinex","BTCUSD",1643794155019,0.24011315,38467.0,38464.0,0.1247]
["bitfinex","BTCUSD",1643794155219,0.35510317,38467.0,38461.0,0.29457194]
["bitfinex","BTCUSD",1643794155419,0.57453366,38467.0,38461.0,0.01]
["bitfinex","BTCUSD",1643794155617,0.09454039,38464.0,38461.0,0.01]
["bitfinex","BTCUSD",1643794155817,0.51060533,38467.0,38461.0,0.05928963]
["bitfinex","BTCUSD",1643794156016,0.08535894,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643794156518,0.26534442,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643794157417,0.31534442,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643794158102,0.66534442,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643794158289,0.91718542,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643794158689,0.96938542,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643794158888,1.23527243,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643794159488,1.20429243,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643794159688,1.17326243,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643794160288,1.17332805,38462.0,38461.0,0.01]
["bitfinex","BTCUSD",1643794160693,1.17332805,38462.0,38461.0,0.00323399]
["bitfinex","BTCUSD",1643794161292,0.82180885,38462.0,38461.0,0.00323399]
["bitfinex","BTCUSD",1643794161492,1.05754674,38462.0,38461.0,0.00323399]
["bitfinex","BTCUSD",1643794164321,0.1300511,38462.0,38461.0,0.00323399]
["bitfinex","BTCUSD",1643794164521,0.06505687,38462.0,38461.0,0.00323399]
["bitfinex","BTCUSD",1643794164721,6.562e-05,38462.0,38461.0,0.00323399]
["bitfinex","BTCUSD",1643794164920,6.562e-05,38462.0,38461.0,0.85347099]
["bitfinex","BTCUSD",1643794165119,0.06505547,38464.0,38461.0,0.85347099]
["bitfinex","BTCUSD",1643794165573,0.154149,38464.0,38461.0,0.85347099]
["bitfinex","BTCUSD",1643794165764,0.154149,38464.0,38462.0,0.064985]
["bitfinex","BTCUSD",1643794165765,0.06505547,38464.0,38462.0,0.064985]
["bitfinex","BTCUSD",1643794165969,0.06505547,38464.0,38463.0,0.350237]
["bitfinex","BTCUSD",1643794165970,6.347e-05,38464.0,38463.0,0.350237]
["bitfinex","BTCUSD",1643794166164,6.347e-05,38464.0,38463.0,1.000237]
["bitfinex","BTCUSD",1643794166363,6.347e-05,38464.0,38463.0,1.26309006]
["bitfinex","BTCUSD",1643794166764,0.0853282,38465.0,38463.0,1.26309006]
["bitfinex","BTCUSD",1643794166964,0.10305317,38470.0,38465.0,0.064978]
["bitfinex","BTCUSD",1643794167163,0.09404105,38469.0,38465.0,0.064978]
["bitfinex","BTCUSD",1643794167365,0.10548994,38468.0,38466.0,0.00119452]
["bitfinex","BTCUSD",1643794167564,0.09613591,38467.0,38466.0,0.31165288]
["bitfinex","BTCUSD",1643794167765,0.10325901,38469.0,38466.0,0.66188988]
["bitfinex","BTCUSD",1643794167964,0.129939,38479.0,38468.0,0.04928963]
["bitfinex","BTCUSD",1643794168167,0.10047205,38476.0,38472.0,0.04928963]
["bitfinex","BTCUSD",1643794168365,0.129939,38479.0,38472.0,0.04928963]
["bitfinex","BTCUSD",1643794168366,0.09504302,38475.0,38472.0,0.10148963]
["bitfinex","BTCUSD",1643794168569,0.06496153,38479.0,38473.0,0.350237]
["bitfinex","BTCUSD",1643794168767,0.06496153,38479.0,38472.0,0.05339441]
["bitfinex","BTCUSD",1643794168768,0.0903758,38477.0,38475.0,0.04928963]
["bitfinex","BTCUSD",1643794169168,0.1903758,38477.0,38475.0,0.04928963]
["bitfinex","BTCUSD",1643794169416,0.4053398,38477.0,38475.0,0.04928963]
["bitfinex","BTCUSD",1643794169616,0.2553398,38477.0,38472.0,0.0522]
["bitfinex","BTCUSD",1643794169816,0.06496733,38476.0,38474.0,0.00119437]
["bitfinex","BTCUSD",1643794170018,0.06496733,38476.0,38475.0,0.04928963]
["bitfinex","BTCUSD",1643794171518,0.06496733,38476.0,38474.0,0.10271749]
["bitfinex","BTCUSD",1643794172019,0.06496733,38476.0,38474.0,0.10148963]
["bitfinex","BTCUSD",1643794172419,0.06465455,38476.0,38474.0,0.10148963]
["bitfinex","BTCUSD",1643794173078,0.06465455,38476.0,38473.0,0.26400834]
["bitfinex","BTCUSD",1643794173268,0.06465455,38476.0,38472.0,0.04928963]
["bitfinex","BTCUSD",1643794173468,0.06465455,38476.0,38473.0,0.00122787]
["bitfinex","BTCUSD",1643794174268,0.19459855,38476.0,38473.0,0.00122787]
["bitfinex","BTCUSD",1643794174468,0.24459855,38476.0,38472.0,0.04928963]
["bitfinex","BTCUSD",1643794174669,0.06497,38475.0,38473.0,0.00122037]
["bitfinex","BTCUSD",1643794175072,6.098e-05,38475.0,38473.0,0.00122037]
["bitfinex","BTCUSD",1643794175270,6.098e-05,38475.0,38474.0,0.350237]
["bitfinex","BTCUSD",1643794175569,6.098e-05,38475.0,38473.0,0.064965]
["bitfinex","BTCUSD",1643794175770,6.098e-05,38475.0,38473.0,0.06618537]
["bitfinex","BTCUSD",1643794176818,6.098e-05,38475.0,38472.0,0.04928963]
["bitfinex","BTCUSD",1643794177118,6.098e-05,38475.0,38472.0,0.04995822]
["bitfinex","BTCUSD",1643794178119,6.098e-05,38475.0,38472.0,0.04928963]
["bitfinex","BTCUSD",1643794178319,6.098e-05,38475.0,38472.0,0.0505117]
["bitfinex","BTCUSD",1643794179321,6.098e-05,38475.0,38472.0,0.04928963]
["bitfinex","BTCUSD",1643794179621,6.098e-05,38475.0,38472.0,0.0505117]
["bitfinex","BTCUSD",1643794179622,0.10437182,38475.0,38472.0,0.0505117]
["bitfinex","BTCUSD",1643794179820,6.098e-05,38475.0,38472.0,0.0505117]
["bitfinex","BTCUSD",1643794180022,0.20540381,38477.0,38472.0,0.0505117]
["bitfinex","BTCUSD",1643794180221,0.05,38474.0,38472.0,0.0505117]
["bitfinex","BTCUSD",1643794180567,0.14821462,38476.0,38473.0,0.00122205]
["bitfinex","BTCUSD",1643794180767,0.09598132,38475.0,38473.0,0.00122205]
["bitfinex","BTCUSD",1643794180966,0.05,38474.0,38473.0,0.00122205]
["bitfinex","BTCUSD",1643794181369,0.20540381,38477.0,38473.0,0.00122205]
["bitfinex","BTCUSD",1643794181569,0.09464751,38476.0,38472.0,0.04928963]
["bitfinex","BTCUSD",1643794181766,0.06496917,38476.0,38473.0,0.00122135]
["bitfinex","BTCUSD",1643794181967,0.09480434,38475.0,38473.0,0.00122135]
["bitfinex","BTCUSD",1643794182468,0.06496917,38476.0,38473.0,0.00122135]
["bitfinex","BTCUSD",1643794182469,0.05,38474.0,38473.0,0.00122135]
["bitfinex","BTCUSD",1643794182870,0.05,38474.0,38471.0,0.129925]
["bitfinex","BTCUSD",1643794182871,0.06496917,38476.0,38471.0,0.129925]
["bitfinex","BTCUSD",1643794183070,0.06496917,38476.0,38472.0,0.00122138]
["bitfinex","BTCUSD",1643794184071,0.06496917,38476.0,38471.0,0.129925]
["bitfinex","BTCUSD",1643794184316,0.06496917,38476.0,38472.0,0.00122137]
["bitfinex","BTCUSD",1643794184816,0.06496917,38476.0,38472.0,0.2029516]
["bitfinex","BTCUSD",1643794185016,6.101e-05,38474.0,38472.0,0.2029516]
["bitfinex","BTCUSD",1643794185217,6.101e-05,38474.0,38472.0,0.20173023]
["bitfinex","BTCUSD",1643794185618,6.101e-05,38474.0,38472.0,0.25101986]
["bitfinex","BTCUSD",1643794186717,6.101e-05,38474.0,38472.0,0.04928963]
["bitfinex","BTCUSD",1643794187319,6.101e-05,38474.0,38471.0,0.13114654]
["bitfinex","BTCUSD",1643794187719,6.101e-05,38474.0,38471.0,0.129925]
["bitfinex","BTCUSD",1643794187918,6.101e-05,38474.0,38471.0,0.13114652]
["bitfinex","BTCUSD",1643794188373,6.101e-05,38474.0,38471.0,0.00122152]
["bitfinex","BTCUSD",1643794188570,0.06503658,38474.0,38471.0,0.00122152]
["bitfinex","BTCUSD",1643794188766,0.06503658,38474.0,38469.0,0.02191745]
["bitfinex","BTCUSD",1643794188767,0.34203962,38473.0,38469.0,0.02191745]
["bitfinex","BTCUSD",1643794188967,0.34203962,38473.0,38471.0,0.00122152]
["bitfinex","BTCUSD",1643794188968,0.03806196,38472.0,38471.0,0.00122152]
["bitfinex","BTCUSD",1643794189169,0.9138399,38472.0,38471.0,0.00122152]
["bitfinex","BTCUSD",1643794189365,0.95336697,38472.0,38471.0,0.00122152]
["bitfinex","BTCUSD",1643794190066,0.95336697,38472.0,38464.0,0.3998]
["bitfinex","BTCUSD",1643794190269,0.06498927,38470.0,38464.0,0.3998]
["bitfinex","BTCUSD",1643794190467,0.07087856,38470.0,38464.0,0.3998]
["bitfinex","BTCUSD",1643794190666,0.12997766,38469.0,38464.0,0.3998]
["bitfinex","BTCUSD",1643794190866,0.17997766,38469.0,38464.0,0.3998]
["bitfinex","BTCUSD",1643794191267,0.17997766,38469.0,38466.0,0.02192821]
["bitfinex","BTCUSD",1643794191469,0.10471,38468.0,38466.0,0.02192821]
["bitfinex","BTCUSD",1643794191671,0.16969676,38468.0,38466.0,0.02192821]
["bitfinex","BTCUSD",1643794191918,0.26969676,38468.0,38466.0,0.02192821]
["bitfinex","BTCUSD",1643794192113,0.33468376,38468.0,38466.0,0.02192821]
["bitfinex","BTCUSD",1643794192715,0.15576525,38467.0,38466.0,0.02192821]
["bitfinex","BTCUSD",1643794192916,0.15124213,38467.0,38466.0,0.02192821]
["bitfinex","BTCUSD",1643794193115,0.28468376,38468.0,38466.0,0.02192821]
["bitfinex","BTCUSD",1643794193116,0.33468376,38468.0,38466.0,0.02192821]
["bitfinex","BTCUSD",1643794193518,0.33468376,38468.0,38466.0,0.07121784]
["bitfinex","BTCUSD",1643794194115,0.33468376,38468.0,38466.0,0.02192821]
["bitfinex","BTCUSD",1643794194323,0.114987,38468.0,38466.0,0.22554399]
["bitfinex","BTCUSD",1643794194520,0.00588929,38470.0,38468.0,0.04928963]
["bitfinex","BTCUSD",1643794194717,6.104e-05,38473.0,38469.0,1.2325399]
["bitfinex","BTCUSD",1643794194917,0.03290521,38482.0,38469.0,1.2325399]
["bitfinex","BTCUSD",1643794194918,0.03296642,38482.0,38471.0,0.04928963]
["bitfinex","BTCUSD",1643794195116,0.03296642,38482.0,38472.0,0.2147464]
["bitfinex","BTCUSD",1643794195317,0.03296642,38482.0,38470.0,0.2044432]
["bitfinex","BTCUSD",1643794195318,0.10139691,38473.0,38470.0,0.2044432]
["bitfinex","BTCUSD",1643794195581,0.10139691,38473.0,38468.0,0.23868966]
["bitfinex","BTCUSD",1643794195582,0.16637291,38473.0,38468.0,0.23868966]
["bitfinex","BTCUSD",1643794195773,0.16637291,38473.0,38470.0,0.04928963]
["bitfinex","BTCUSD",1643794195972,0.064976,38473.0,38471.0,0.20997838]
["bitfinex","BTCUSD",1643794196173,0.05,38472.0,38471.0,0.20997838]
["bitfinex","BTCUSD",1643794196373,0.03296642,38482.0,38471.0,0.20997838]
["bitfinex","BTCUSD",1643794196573,0.129944,38480.0,38471.0,0.20997838]
["bitfinex","BTCUSD",1643794196773,0.064971,38476.0,38470.0,0.05051117]
["bitfinex","BTCUSD",1643794197076,0.129945,38476.0,38471.0,0.19067618]
["bitfinex","BTCUSD",1643794197274,0.229945,38476.0,38471.0,0.19067618]
["bitfinex","BTCUSD",1643794197475,0.08431107,38473.0,38471.0,0.19725236]
["bitfinex","BTCUSD",1643794197675,0.13431107,38473.0,38471.0,0.19725236]
["bitfinex","BTCUSD",1643794198475,0.13431107,38473.0,38471.0,0.19603084]
["bitfinex","BTCUSD",1643794198675,0.13431107,38473.0,38470.0,0.00122154]
["bitfinex","BTCUSD",1643794199313,0.19928707,38473.0,38470.0,0.00122154]
["bitfinex","BTCUSD",1643794199719,0.05,38472.0,38469.0,0.19656323]
["bitfinex","BTCUSD",1643794199918,0.05,38472.0,38470.0,0.00122154]
["bitfinex","BTCUSD",1643794200918,0.05,38472.0,38467.0,0.1903468]
["bitfinex","BTCUSD",1643794201118,0.05,38472.0,38469.0,0.00122155]
["bitfinex","BTCUSD",1643794202119,0.05,38472.0,38467.0,0.1903468]
["bitfinex","BTCUSD",1643794202323,0.05,38472.0,38469.0,0.00122156]
["bitfinex","BTCUSD",1643794202521,0.04731228,38472.0,38469.0,0.00122156]
["bitfinex","BTCUSD",1643794203071,0.0815863,38472.0,38469.0,0.00122156]
["bitfinex","BTCUSD",1643794203264,0.0815863,38472.0,38466.0,0.04928963]
["bitfinex","BTCUSD",1643794203564,0.1465663,38472.0,38469.0,0.00122156]
["bitfinex","BTCUSD",1643794203764,0.11229228,38472.0,38469.0,0.00122156]
["bitfinex","BTCUSD",1643794203964,0.1019513,38471.0,38469.0,0.00122156]
["bitfinex","BTCUSD",1643794204165,0.05,38470.0,38469.0,0.00122156]
["bitfinex","BTCUSD",1643794204565,0.179962,38471.0,38466.0,0.04928963]
["bitfinex","BTCUSD",1643794204764,0.05,38470.0,38468.0,0.00122158]
["bitfinex","BTCUSD",1643794204968,0.08919463,38470.0,38468.0,0.00122158]
["bitfinex","BTCUSD",1643794205164,0.05,38469.0,38468.0,0.00122158]
["bitfinex","BTCUSD",1643794205765,0.05,38469.0,38466.0,0.04928963]
["bitfinex","BTCUSD",1643794205965,0.05,38469.0,38467.0,0.00066869]
["bitfinex","BTCUSD",1643794206912,0.05,38469.0,38466.0,0.04928963]
["bitfinex","BTCUSD",1643794207113,0.05,38469.0,38466.0,0.04995832]
["bitfinex","BTCUSD",1643794207314,0.05,38469.0,38466.0,0.04965832]
["bitfinex","BTCUSD",1643794207617,0.0938038,38467.0,38466.0,0.04965832]
["bitfinex","BTCUSD",1643794207814,0.05,38467.0,38466.0,0.04965832]
["bitfinex","BTCUSD",1643794208014,6.11e-05,38471.0,38470.0,0.04898963]
["bitfinex","BTCUSD",1643794208216,6.11e-05,38471.0,38470.0,0.77095127]
["bitfinex","BTCUSD",1643794208414,6.11e-05,38471.0,38470.0,1.50170787]
["bitfinex","BTCUSD",1643794209013,6.11e-05,38471.0,38470.0,1.17338827]
["bitfinex","BTCUSD",1643794209313,0.00563637,38474.0,38471.0,0.80423575]
["bitfinex","BTCUSD",1643794209514,0.00563637,38474.0,38473.0,0.514966]
["bitfinex","BTCUSD",1643794209712,0.00563637,38474.0,38473.0,1.09869774]
["bitfinex","BTCUSD",1643794209914,0.00563637,38474.0,38473.0,0.77043228]
["bitfinex","BTCUSD",1643794210575,0.00563637,38474.0,38473.0,1.00486712]
["bitfinex","BTCUSD",1643794210767,0.00563637,38474.0,38473.0,0.80160084]
["bitfinex","BTCUSD",1643794210966,0.00563637,38474.0,38473.0,1.00288671]
["bitfinex","BTCUSD",1643794211168,0.00563637,38474.0,38473.0,0.80160084]
["bitfinex","BTCUSD",1643794211367,0.00563637,38474.0,38473.0,0.35160084]
["bitfinex","BTCUSD",1643794211566,0.00563637,38474.0,38473.0,0.5538839]
["bitfinex","BTCUSD",1643794211768,0.064967,38480.0,38473.0,0.55510462]
["bitfinex","BTCUSD",1643794211968,0.0058861,38487.0,38479.0,0.04898963]
["bitfinex","BTCUSD",1643794211969,0.04083482,38486.0,38479.0,0.04898963]
["bitfinex","BTCUSD",1643794212167,0.04083482,38486.0,38479.0,0.11394663]
["bitfinex","BTCUSD",1643794212368,0.17013231,38487.0,38479.0,0.11394663]
["bitfinex","BTCUSD",1643794212567,0.07896547,38486.0,38479.0,0.26773821]
["bitfinex","BTCUSD",1643794212770,0.07896547,38486.0,38482.0,0.04898963]
["bitfinex","BTCUSD",1643794212968,0.12896547,38486.0,38482.0,0.04898963]
["bitfinex","BTCUSD",1643794213168,0.17896547,38486.0,38482.0,0.04898963]
["bitfinex","BTCUSD",1643794213368,0.17896547,38486.0,38479.0,0.6370818]
["bitfinex","BTCUSD",1643794213568,0.17896547,38486.0,38482.0,0.04898963]
["bitfinex","BTCUSD",1643794213769,0.17896547,38486.0,38479.0,0.6370818]
["bitfinex","BTCUSD",1643794213969,0.17896547,38486.0,38482.0,0.04898963]
["bitfinex","BTCUSD",1643794214169,0.17896547,38486.0,38480.0,0.20249637]
["bitfinex","BTCUSD",1643794214414,0.17896547,38486.0,38479.0,0.33288427]
["bitfinex","BTCUSD",1643794214415,0.064956,38485.0,38482.0,0.04898963]
["bitfinex","BTCUSD",1643794214614,0.059956,38485.0,38483.0,0.13528698]
["bitfinex","BTCUSD",1643794215422,0.09534042,38484.0,38483.0,0.13528698]
["bitfinex","BTCUSD",1643794215615,0.14534042,38484.0,38483.0,0.13528698]
["bitfinex","BTCUSD",1643794215816,0.05,38484.0,38483.0,0.13528698]
["bitfinex","BTCUSD",1643794216217,0.109956,38485.0,38483.0,0.13528698]
["bitfinex","BTCUSD",1643794217825,0.77307823,38484.0,38483.0,0.13528698]
["bitfinex","BTCUSD",1643794218091,0.7336975,38484.0,38483.0,0.13528698]
["bitfinex","BTCUSD",1643794222718,0.512471,38484.0,38483.0,0.13528698]
["bitfinex","BTCUSD",1643794223319,0.7,38483.0,38479.0,0.02079732]
["bitfinex","BTCUSD",1643794223523,0.34391791,38482.0,38479.0,0.02079732]
["bitfinex","BTCUSD",1643794223733,0.34391791,38482.0,38472.0,0.61788963]
["bitfinex","BTCUSD",1643794223922,0.25328685,38481.0,38478.0,0.00107376]
["bitfinex","BTCUSD",1643794224821,0.25328685,38481.0,38472.0,0.88716137]
["bitfinex","BTCUSD",1643794225021,0.064974,38480.0,38472.0,0.88716137]
["bitfinex","BTCUSD",1643794225223,0.17995,38480.0,38478.0,0.00107377]
["bitfinex","BTCUSD",1643794225424,0.24492453,38480.0,38478.0,0.00107377]
["bitfinex","BTCUSD",1643794225681,0.29492453,38480.0,38478.0,0.00107377]
["bitfinex","BTCUSD",1643794226078,0.29492453,38480.0,38473.0,0.28637661]
["bitfinex","BTCUSD",1643794226276,0.05,38478.0,38477.0,0.00107378]
["bitfinex","BTCUSD",1643794226676,0.06497247,38479.0,38477.0,0.00107378]
["bitfinex","BTCUSD",1643794227078,0.064959,38483.0,38478.0,0.39922663]
["bitfinex","BTCUSD",1643794227278,0.064959,38483.0,38478.0,0.350237]
["bitfinex","BTCUSD",1643794227475,0.064959,38483.0,38478.0,0.35133238]
["bitfinex","BTCUSD",1643794227677,0.064959,38483.0,38478.0,0.40032201]
["bitfinex","BTCUSD",1643794227876,0.064959,38483.0,38479.0,0.21091281]
["bitfinex","BTCUSD",1643794228076,0.12991899,38483.0,38479.0,0.21091281]
["bitfinex","BTCUSD",1643794228476,0.12991899,38483.0,38478.0,0.11394863]
["bitfinex","BTCUSD",1643794228677,0.12991899,38483.0,38479.0,0.20291355]
["bitfinex","BTCUSD",1643794229717,0.12991899,38483.0,38480.0,0.04898963]
["bitfinex","BTCUSD",1643794229917,0.12991899,38483.0,38479.0,0.20291355]
["bitfinex","BTCUSD",1643794230120,0.12991899,38483.0,38479.0,0.25190318]
["bitfinex","BTCUSD",1643794230319,0.12991899,38483.0,38479.0,0.25265188]
["bitfinex","BTCUSD",1643794230718,0.12991899,38483.0,38479.0,0.25157915]
["bitfinex","BTCUSD",1643794231119,0.12949881,38483.0,38479.0,0.25157915]
["bitfinex","BTCUSD",1643794231321,0.12949881,38483.0,38479.0,0.25083614]
["bitfinex","BTCUSD",1643794231521,0.12949881,38483.0,38479.0,0.04898963]
["bitfinex","BTCUSD",1643794232122,0.12949881,38483.0,38479.0,0.25065102]
["bitfinex","BTCUSD",1643794232322,0.12949881,38483.0,38479.0,0.04898963]
["bitfinex","BTCUSD",1643794234870,0.17949881,38483.0,38479.0,0.04898963]
["bitfinex","BTCUSD",1643794235673,0.064965,38481.0,38473.0,0.45804448]
["bitfinex","BTCUSD",1643794235875,0.064969,38480.0,38472.0,0.89702148]
["bitfinex","BTCUSD",1643794236073,0.10808081,38480.0,38472.0,0.5689]
["bitfinex","BTCUSD",1643794236276,0.15808081,38480.0,38476.0,0.04647701]
["bitfinex","BTCUSD",1643794236473,0.15808081,38480.0,38474.0,0.04647701]
["bitfinex","BTCUSD",1643794236675,0.31423902,38477.0,38474.0,0.04647701]
["bitfinex","BTCUSD",1643794236924,0.09702377,38476.0,38474.0,0.04647701]
["bitfinex","BTCUSD",1643794237124,0.37921002,38477.0,38472.0,0.5689]
["bitfinex","BTCUSD",1643794237125,0.09453907,38475.0,38472.0,0.61537701]
["bitfinex","BTCUSD",1643794237324,0.37921002,38477.0,38472.0,0.04647701]
["bitfinex","BTCUSD",1643794237523,0.09358885,38476.0,38472.0,0.06708851]
["bitfinex","BTCUSD",1643794237724,0.37921002,38477.0,38472.0,0.04647701]
["bitfinex","BTCUSD",1643794237924,0.37921002,38477.0,38472.0,0.04605164]
["bitfinex","BTCUSD",1643794238127,0.064973,38476.0,38472.0,0.04605164]
["bitfinex","BTCUSD",1643794238325,0.10570371,38475.0,38472.0,0.04605164]
["bitfinex","BTCUSD",1643794239626,0.09265435,38474.0,38472.0,0.04605164]
["bitfinex","BTCUSD",1643794240028,0.09265435,38474.0,38472.0,1.04605164]
["bitfinex","BTCUSD",1643794240327,0.09265435,38474.0,38473.0,0.350237]
["bitfinex","BTCUSD",1643794241377,0.09265435,38474.0,38473.0,0.63058887]
["bitfinex","BTCUSD",1643794241580,0.09265435,38474.0,38473.0,0.95871035]
["bitfinex","BTCUSD",1643794241778,0.09265435,38474.0,38473.0,0.73058887]
["bitfinex","BTCUSD",1643794241978,0.09265435,38474.0,38473.0,1.18839445]
["bitfinex","BTCUSD",1643794242777,0.09265435,38474.0,38473.0,0.73058887]
["bitfinex","BTCUSD",1643794243377,0.09265435,38474.0,38473.0,0.86051387]
["bitfinex","BTCUSD",1643794244417,6.094e-05,38476.0,38473.0,0.86051387]
["bitfinex","BTCUSD",1643794244619,6.094e-05,38476.0,38475.0,0.464962]
["bitfinex","BTCUSD",1643794244818,6.094e-05,38476.0,38475.0,0.815199]
["bitfinex","BTCUSD",1643794245018,0.129992,38480.0,38475.0,0.86125064]
["bitfinex","BTCUSD",1643794245220,0.129992,38480.0,38476.0,0.350237]
["bitfinex","BTCUSD",1643794245617,0.129992,38480.0,38475.0,0.064962]
["bitfinex","BTCUSD",1643794245818,0.09099699,38479.0,38475.0,0.064962]
["bitfinex","BTCUSD",1643794246020,0.15596484,38479.0,38475.0,0.04605164]
["bitfinex","BTCUSD",1643794246219,0.06497,38478.0,38476.0,0.00133706]
["bitfinex","BTCUSD",1643794247017,0.37206432,38478.0,38476.0,0.00133706]
["bitfinex","BTCUSD",1643794247218,0.37206432,38478.0,38475.0,0.04605164]
["bitfinex","BTCUSD",1643794247519,0.37206432,38478.0,38475.0,0.04738872]
["bitfinex","BTCUSD",1643794248371,0.37206432,38478.0,38475.0,0.04605164]
["bitfinex","BTCUSD",1643794248573,0.37206432,38478.0,38475.0,0.04738873]
["bitfinex","BTCUSD",1643794248771,0.36922766,38478.0,38475.0,0.11235373]
["bitfinex","BTCUSD",1643794248972,0.36922766,38478.0,38476.0,0.19086448]
["bitfinex","BTCUSD",1643794249171,0.36922766,38478.0,38475.0,0.11235373]
["bitfinex","BTCUSD",1643794249375,0.36922766,38478.0,38476.0,0.18835431]
["bitfinex","BTCUSD",1643794249773,0.06213334,38478.0,38476.0,0.18835431]
["bitfinex","BTCUSD",1643794249972,6.091e-05,38477.0,38475.0,0.44059071]
["bitfinex","BTCUSD",1643794250173,6.091e-05,38477.0,38476.0,0.18848569]
["bitfinex","BTCUSD",1643794250789,6.091e-05,38477.0,38476.0,0.51672268]
["bitfinex","BTCUSD",1643794251578,6.091e-05,38477.0,38476.0,0.86695968]
["bitfinex","BTCUSD",1643794252029,6.091e-05,38477.0,38476.0,0.53872269]
["bitfinex","BTCUSD",1643794252424,6.091e-05,38477.0,38476.0,0.86695968]
["bitfinex","BTCUSD",1643794252827,6.091e-05,38477.0,38476.0,0.18848569]
["bitfinex","BTCUSD",1643794253026,6.091e-05,38477.0,38475.0,1.37562572]
["bitfinex","BTCUSD",1643794253227,6.091e-05,38477.0,38475.0,1.37428863]
["bitfinex","BTCUSD",1643794253427,6.091e-05,38477.0,38476.0,0.19047296]
["bitfinex","BTCUSD",1643794253628,6.091e-05,38477.0,38475.0,1.37562572]
["bitfinex","BTCUSD",1643794253828,0.24269581,38477.0,38475.0,1.37562572]
["bitfinex","BTCUSD",1643794254029,0.30766481,38477.0,38475.0,1.37562572]
["bitfinex","BTCUSD",1643794254330,0.15766481,38477.0,38475.0,1.37428863]
["bitfinex","BTCUSD",1643794254730,0.15766481,38477.0,38475.0,1.04605164]
["bitfinex","BTCUSD",1643794255131,0.15766481,38477.0,38475.0,1.0]
["bitfinex","BTCUSD",1643794255333,0.13000391,38477.0,38475.0,1.0]
["bitfinex","BTCUSD",1643794255774,0.18000391,38477.0,38475.0,1.0]
["bitfinex","BTCUSD",1643794255975,0.06502991,38477.0,38476.0,0.48797395]
["bitfinex","BTCUSD",1643794256176,6.091e-05,38477.0,38476.0,0.83821095]
["bitfinex","BTCUSD",1643794256375,6.091e-05,38477.0,38476.0,1.16644794]
["bitfinex","BTCUSD",1643794256574,6.091e-05,38477.0,38476.0,0.83821095]
["bitfinex","BTCUSD",1643794256773,6.091e-05,38477.0,38476.0,0.53821095]
["bitfinex","BTCUSD",1643794256974,0.28825965,38477.0,38476.0,0.53821095]
["bitfinex","BTCUSD",1643794257574,0.28825965,38477.0,38476.0,0.18797395]
["bitfinex","BTCUSD",1643794258176,0.28825965,38477.0,38475.0,2.04738873]
["bitfinex","BTCUSD",1643794258376,0.33825965,38477.0,38475.0,2.04738873]
["bitfinex","BTCUSD",1643794258575,0.46820684,38477.0,38475.0,2.00133709]
["bitfinex","BTCUSD",1643794259177,0.46820684,38477.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794260229,0.51820684,38477.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794260429,0.46820684,38477.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794261128,0.46820684,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794261330,0.41820684,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794261729,0.1300081,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794262028,6.091e-05,38477.0,38476.0,0.350237]
["bitfinex","BTCUSD",1643794262229,6.091e-05,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794262629,6.091e-05,38477.0,38475.0,2.11101764]
["bitfinex","BTCUSD",1643794262831,9.1e-07,38477.0,38476.0,0.53896891]
["bitfinex","BTCUSD",1643794264368,9.1e-07,38477.0,38476.0,0.8672059]
["bitfinex","BTCUSD",1643794264569,9.1e-07,38477.0,38476.0,0.53896891]
["bitfinex","BTCUSD",1643794264769,9.1e-07,38477.0,38476.0,1.01431187]
["bitfinex","BTCUSD",1643794264973,9.1e-07,38477.0,38476.0,0.68328235]
["bitfinex","BTCUSD",1643794265271,6.094e-05,38481.0,38477.0,0.064957]
["bitfinex","BTCUSD",1643794265470,6.094e-05,38481.0,38480.0,0.67819774]
["bitfinex","BTCUSD",1643794265770,0.0923528,38481.0,38480.0,0.57207259]
["bitfinex","BTCUSD",1643794265969,0.0923528,38481.0,38480.0,0.04605164]
["bitfinex","BTCUSD",1643794269226,0.1573168,38481.0,38478.0,0.37558635]
["bitfinex","BTCUSD",1643794269425,0.2222858,38481.0,38478.0,0.00133697]
["bitfinex","BTCUSD",1643794270025,0.2222858,38481.0,38476.0,0.32819774]
["bitfinex","BTCUSD",1643794270026,0.22222486,38481.0,38476.0,0.32819774]
["bitfinex","BTCUSD",1643794270229,0.129941,38480.0,38478.0,0.00133699]
["bitfinex","BTCUSD",1643794270427,0.44073714,38479.0,38478.0,0.00133699]
["bitfinex","BTCUSD",1643794270679,0.49073714,38479.0,38478.0,0.00133699]
["bitfinex","BTCUSD",1643794271277,0.12995954,38478.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794271477,0.19493954,38478.0,38477.0,0.00133702]
["bitfinex","BTCUSD",1643794271678,0.24493954,38478.0,38477.0,0.00133702]
["bitfinex","BTCUSD",1643794272377,0.24493954,38478.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794272577,0.24493954,38478.0,38476.0,0.00133706]
["bitfinex","BTCUSD",1643794273276,0.29389205,38478.0,38476.0,0.00133706]
["bitfinex","BTCUSD",1643794273680,0.29389205,38478.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794273880,0.29389205,38478.0,38475.0,2.00133708]
["bitfinex","BTCUSD",1643794275025,0.29389205,38478.0,38475.0,2.00133709]
["bitfinex","BTCUSD",1643794276026,0.29389205,38478.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794276226,0.24493954,38478.0,38475.0,2.00133709]
["bitfinex","BTCUSD",1643794277030,0.12996063,38477.0,38475.0,2.00133709]
["bitfinex","BTCUSD",1643794277330,0.05,38476.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794277732,0.57248179,38476.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794278972,0.27248179,38476.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794279171,0.05,38476.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794279774,0.0486662,38476.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794280175,0.11364581,38476.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794288478,0.14838455,38476.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794289720,0.11364581,38476.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794291926,0.0486662,38476.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794292127,0.129961,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794292327,0.179961,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794292527,0.179961,38477.0,38476.0,0.28811814]
["bitfinex","BTCUSD",1643794292927,0.179961,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794293174,0.179961,38477.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794293574,0.179961,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794293771,0.229961,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794293972,0.29493454,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794294774,0.22922773,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794294971,0.19493454,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794295573,0.24211145,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794295775,0.19493454,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794296176,0.19493454,38477.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794296377,0.19493454,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794296578,0.129961,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794296819,0.229961,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794297521,0.29493346,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794297723,0.24493346,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794298021,0.04466314,38476.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794299723,0.28589695,38477.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794299922,0.24493346,38477.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794300123,0.24493346,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794301372,0.24493346,38477.0,38475.0,2.0]
["bitfinex","BTCUSD",1643794302271,0.24493346,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794302873,0.179961,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794303072,0.129961,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794303874,0.12985917,38477.0,38475.0,2.04605164]
["bitfinex","BTCUSD",1643794304074,0.06498,38479.0,38476.0,0.064965]
["bitfinex","BTCUSD",1643794304330,0.06498,38479.0,38477.0,0.350237]
["bitfinex","BTCUSD",1643794304527,0.1191,38488.0,38479.0,0.04605164]
["bitfinex","BTCUSD",1643794304528,0.17586303,38487.0,38479.0,0.04605164]
["bitfinex","BTCUSD",1643794304729,0.0023437,38489.0,38485.0,0.26975527]
["bitfinex","BTCUSD",1643794304928,0.001,38489.0,38486.0,0.04605164]
["bitfinex","BTCUSD",1643794305130,0.00234383,38489.0,38486.0,0.04605164]
["bitfinex","BTCUSD",1643794305427,0.00234383,38489.0,38485.0,0.26975527]
["bitfinex","BTCUSD",1643794305627,0.08753279,38488.0,38486.0,0.04605164]
["bitfinex","BTCUSD",1643794306026,0.064956,38487.0,38486.0,0.04605164]
["bitfinex","BTCUSD",1643794306227,0.064956,38487.0,38485.0,0.26975527]
["bitfinex","BTCUSD",1643794306430,0.064956,38487.0,38486.0,0.04605164]
["bitfinex","BTCUSD",1643794307327,0.064956,38487.0,38481.0,0.1228]
["bitfinex","BTCUSD",1643794307529,0.064956,38487.0,38486.0,0.04605164]
["bitfinex","BTCUSD",1643794308578,0.064956,38487.0,38485.0,0.064956]
["bitfinex","BTCUSD",1643794308776,0.064956,38487.0,38486.0,0.04605164]
["bitfinex","BTCUSD",1643794310579,0.12991716,38488.0,38486.0,0.04605164]
["bitfinex","BTCUSD",1643794310581,0.064959,38488.0,38486.0,0.04605164]
["bitfinex","BTCUSD",1643794311179,0.064959,38488.0,38487.0,0.350237]
["bitfinex","BTCUSD",1643794311381,0.064959,38488.0,38486.0,0.04605164]
["bitfinex","BTCUSD",1643794311584,0.13851845,38488.0,38486.0,0.04605164]
["bitfinex","BTCUSD",1643794311823,0.18851845,38488.0,38486.0,0.04605164]
["bitfinex","BTCUSD",1643794312425,0.18851845,38488.0,38486.0,0.24093146]
["bitfinex","BTCUSD",1643794312626,0.114959,38488.0,38487.0,0.19048331]
["bitfinex","BTCUSD",1643794313025,0.064959,38488.0,38487.0,0.19048331]
["bitfinex","BTCUSD",1643794314027,0.064959,38488.0,38487.0,0.54072031]
["bitfinex","BTCUSD",1643794314229,0.064959,38488.0,38487.0,0.19048331]
["bitfinex","BTCUSD",1643794314628,0.064959,38488.0,38486.0,0.14547176]
["bitfinex","BTCUSD",1643794314828,0.064959,38488.0,38486.0,0.04605164]
["bitfinex","BTCUSD",1643794315428,0.064959,38488.0,38487.0,0.18841959]
["bitfinex","BTCUSD",1643794317276,0.064959,38488.0,38487.0,0.53865659]
["bitfinex","BTCUSD",1643794319919,0.064959,38488.0,38487.0,0.350237]
["bitfinex","BTCUSD",1643794321425,0.064959,38488.0,38486.0,1.09825164]
["bitfinex","BTCUSD",1643794321626,0.08252296,38487.0,38486.0,1.09825164]
["bitfinex","BTCUSD",1643794324078,0.08240719,38487.0,38486.0,1.09825164]
["bitfinex","BTCUSD",1643794325977,0.08240719,38487.0,38486.0,1.04605164]
["bitfinex","BTCUSD",1643794327827,0.064959,38488.0,38486.0,1.04605164]
["bitfinex","BTCUSD",1643794329029,0.09897396,38487.0,38486.0,1.04605164]
["bitfinex","BTCUSD",1643794330235,0.064959,38488.0,38486.0,1.04605164]
["bitfinex","BTCUSD",1643794331475,0.1497877,38488.0,38486.0,1.04605164]
["bitfinex","BTCUSD",1643794332477,0.064959,38488.0,38486.0,1.04605164]
["bitfinex","BTCUSD",1643794333076,0.064959,38488.0,38487.0,0.350237]
["bitfinex","BTCUSD",1643794333680,0.064959,38488.0,38487.0,0.450237]
["bitfinex","BTCUSD",1643794333883,0.001,38489.0,38488.0,0.7]
["bitfinex","BTCUSD",1643794333884,0.00122117,38489.0,38488.0,0.7]
["bitfinex","BTCUSD",1643794334080,0.002,38491.0,38488.0,1.4063968]
["bitfinex","BTCUSD",1643794334324,0.002,38491.0,38490.0,1.00706551]
["bitfinex","BTCUSD",1643794334525,0.002,38491.0,38490.0,1.45555415]
["bitfinex","BTCUSD",1643794334724,0.002,38491.0,38490.0,1.55555415]
["bitfinex","BTCUSD",1643794334928,0.002,38495.0,38490.0,1.86297338]
["bitfinex","BTCUSD",1643794335124,0.002,38495.0,38491.0,0.31844146]
["bitfinex","BTCUSD",1643794335323,0.002,38495.0,38494.0,0.04605164]
["bitfinex","BTCUSD",1643794335525,0.001,38500.0,38499.0,0.34721065]
["bitfinex","BTCUSD",1643794336124,0.001,38500.0,38499.0,0.58622901]
["bitfinex","BTCUSD",1643794336525,0.001,38500.0,38499.0,0.65115401]
["bitfinex","BTCUSD",1643794337125,0.001,38500.0,38499.0,0.41213565]
["bitfinex","BTCUSD",1643794339785,0.001,38500.0,38499.0,0.04605164]
["bitfinex","BTCUSD",1643794339984,0.001,38500.0,38499.0,0.11097964]
["bitfinex","BTCUSD",1643794340584,0.07714527,38500.0,38499.0,0.41768898]
["bitfinex","BTCUSD",1643794341283,0.07714527,38500.0,38499.0,0.11097964]
["bitfinex","BTCUSD",1643794345029,0.001,38500.0,38499.0,0.11097964]
["bitfinex","BTCUSD",1643794346492,0.001,38500.0,38499.0,0.04605164]
["bitfinex","BTCUSD",1643794347293,0.09528788,38501.0,38499.0,0.04605164]
["bitfinex","BTCUSD",1643794347492,0.09528788,38501.0,38499.0,0.31697468]
["bitfinex","BTCUSD",1643794348394,0.09528788,38501.0,38499.0,0.04605164]
["bitfinex","BTCUSD",1643794352133,0.02224638,38502.0,38499.0,0.04596204]
["bitfinex","BTCUSD",1643794352332,0.02224638,38502.0,38500.0,0.19075623]
["bitfinex","BTCUSD",1643794353080,0.02224638,38502.0,38499.0,0.04596204]
["bitfinex","BTCUSD",1643794353081,0.021023,38502.0,38499.0,0.04596204]
["bitfinex","BTCUSD",1643794353476,0.021023,38502.0,38499.0,0.23279092]
["bitfinex","BTCUSD",1643794353677,0.021023,38502.0,38499.0,0.33279092]
["bitfinex","BTCUSD",1643794353876,0.021023,38502.0,38499.0,0.23279092]
["bitfinex","BTCUSD",1643794354277,0.02224637,38502.0,38499.0,0.23279092]
["bitfinex","BTCUSD",1643794355177,0.021023,38502.0,38499.0,0.23279092]
["bitfinex","BTCUSD",1643794355577,0.02224637,38502.0,38499.0,0.23279092]
["bitfinex","BTCUSD",1643794356378,0.021023,38502.0,38499.0,0.23279092]
["bitfinex","BTCUSD",1643794356829,0.02224637,38502.0,38499.0,0.23279092]
["bitfinex","BTCUSD",1643794357230,0.02224637,38502.0,38499.0,0.04596204]
["bitfinex","BTCUSD",1643794357431,0.02224637,38502.0,38499.0,0.2326569]
["bitfinex","BTCUSD",1643794357730,0.021023,38502.0,38499.0,0.2326569]
["bitfinex","BTCUSD",1643794357929,0.02224637,38502.0,38499.0,0.2326569]
["bitfinex","BTCUSD",1643794358631,0.02224637,38502.0,38499.0,0.04596204]
["bitfinex","BTCUSD",1643794358832,0.021023,38502.0,38499.0,0.04596204]
["bitfinex","BTCUSD",1643794359032,0.02224637,38502.0,38499.0,0.04596204]
["bitfinex","BTCUSD",1643794359431,0.02224637,38502.0,38499.0,0.23595372]
["bitfinex","BTCUSD",1643794359631,0.02224637,38502.0,38499.0,0.03860933]
["bitfinex","BTCUSD",1643794359831,0.02224637,38502.0,38499.0,0.22528254]
["bitfinex","BTCUSD",1643794360033,0.021023,38502.0,38499.0,0.22528254]
["bitfinex","BTCUSD",1643794360234,0.02224637,38502.0,38499.0,0.22528254]
["bitfinex","BTCUSD",1643794360880,0.02224637,38502.0,38499.0,0.03860933]
["bitfinex","BTCUSD",1643794361175,0.021023,38502.0,38499.0,0.22571252]
["bitfinex","BTCUSD",1643794361575,0.02224637,38502.0,38499.0,0.22571252]
["bitfinex","BTCUSD",1643794362175,0.02224637,38502.0,38499.0,0.03860933]
["bitfinex","BTCUSD",1643794362575,0.021023,38502.0,38499.0,0.03860933]
["bitfinex","BTCUSD",1643794362778,0.02224637,38502.0,38499.0,0.03860933]
["bitfinex","BTCUSD",1643794363275,0.02224637,38502.0,38499.0,0.22618882]
["bitfinex","BTCUSD",1643794363479,0.00432337,38502.0,38499.0,0.22618882]
["bitfinex","BTCUSD",1643794363677,0.0031,38502.0,38500.0,0.415151]
["bitfinex","BTCUSD",1643794363879,0.0031,38502.0,38501.0,0.22272175]
["bitfinex","BTCUSD",1643794363880,0.00432337,38502.0,38501.0,0.22272175]
["bitfinex","BTCUSD",1643794364320,0.00432337,38502.0,38501.0,0.57295875]
["bitfinex","BTCUSD",1643794364921,0.0031,38502.0,38501.0,0.57295875]
["bitfinex","BTCUSD",1643794365322,0.0031,38502.0,38501.0,0.62515875]
["bitfinex","BTCUSD",1643794365723,0.0031,38502.0,38501.0,0.72515875]
["bitfinex","BTCUSD",1643794366226,0.00279001,38502.0,38501.0,0.72515875]
["bitfinex","BTCUSD",1643794367025,0.00322336,38503.0,38502.0,0.55]
["bitfinex","BTCUSD",1643794367224,0.002,38503.0,38502.0,1.31622421]
["bitfinex","BTCUSD",1643794367423,0.002,38503.0,38502.0,1.09104633]
["bitfinex","BTCUSD",1643794368080,0.002,38503.0,38502.0,1.44236362]
["bitfinex","BTCUSD",1643794369574,0.001,38505.0,38503.0,0.79234008]
["bitfinex","BTCUSD",1643794369774,0.001,38505.0,38504.0,1.12804842]
["bitfinex","BTCUSD",1643794370676,0.001,38505.0,38504.0,0.72243062]
["bitfinex","BTCUSD",1643794371277,0.001,38505.0,38504.0,0.82243062]
["bitfinex","BTCUSD",1643794374334,0.001,38505.0,38504.0,0.6095252]
["bitfinex","BTCUSD",1643794375873,0.001,38505.0,38504.0,0.515143]
["bitfinex","BTCUSD",1643794376675,0.001,38505.0,38502.0,0.03860933]
["bitfinex","BTCUSD",1643794376879,0.064919,38504.0,38502.0,0.03860933]
["bitfinex","BTCUSD",1643794380024,0.064919,38504.0,38499.0,0.42736145]
["bitfinex","BTCUSD",1643794380425,0.064919,38504.0,38499.0,0.16844033]
["bitfinex","BTCUSD",1643794381324,0.064919,38504.0,38499.0,0.39548253]
["bitfinex","BTCUSD",1643794384875,0.064919,38504.0,38502.0,0.03860933]
["bitfinex","BTCUSD",1643794385277,0.064919,38504.0,38502.0,0.10352733]
["bitfinex","BTCUSD",1643794387323,0.064919,38504.0,38502.0,0.17808226]
["bitfinex","BTCUSD",1643794388425,0.064919,38504.0,38503.0,0.350237]
["bitfinex","BTCUSD",1643794388625,0.064919,38504.0,38503.0,0.54500946]
["bitfinex","BTCUSD",1643794389428,0.001,38505.0,38503.0,0.54500946]
["bitfinex","BTCUSD",1643794389626,0.001,38505.0,38504.0,0.20904908]
["bitfinex","BTCUSD",1643794389825,0.001,38505.0,38502.0,0.17808226]
["bitfinex","BTCUSD",1643794390674,0.064915,38504.0,38502.0,0.17808226]
["bitfinex","BTCUSD",1643794390874,0.064915,38504.0,38503.0,0.350237]
["bitfinex","BTCUSD",1643794391276,0.064915,38504.0,38503.0,0.53761193]
["bitfinex","BTCUSD",1643794391477,0.064915,38504.0,38503.0,0.53784447]
["bitfinex","BTCUSD",1643794391874,0.001,38505.0,38503.0,0.53784447]
["bitfinex","BTCUSD",1643794392081,0.001,38505.0,38504.0,0.54728487]
["bitfinex","BTCUSD",1643794392279,0.001,38505.0,38504.0,0.89752187]
["bitfinex","BTCUSD",1643794393276,0.001,38505.0,38504.0,1.1979064]
["bitfinex","BTCUSD",1643794393878,0.001,38505.0,38504.0,0.350237]
["bitfinex","BTCUSD",1643794394078,0.001,38505.0,38503.0,0.57541488]
["bitfinex","BTCUSD",1643794394328,0.131928,38510.0,38503.0,0.57541488]
["bitfinex","BTCUSD",1643794394329,0.87401346,38517.0,38504.0,0.35]
["bitfinex","BTCUSD",1643794394528,0.21316941,38517.0,38507.0,0.064913]
["bitfinex","BTCUSD",1643794394730,0.21316941,38517.0,38513.0,0.03860933]
["bitfinex","BTCUSD",1643794394731,0.05,38517.0,38513.0,0.03860933]
["bitfinex","BTCUSD",1643794394928,0.112471,38516.0,38513.0,0.03860933]
["bitfinex","BTCUSD",1643794395130,0.162471,38516.0,38513.0,0.03860933]
["bitfinex","BTCUSD",1643794395328,0.06491466,38515.0,38513.0,0.03860933]
["bitfinex","BTCUSD",1643794395628,0.112471,38514.0,38513.0,0.03860933]
["bitfinex","BTCUSD",1643794395828,0.112471,38514.0,38513.0,0.03761533]
["bitfinex","BTCUSD",1643794396629,0.112471,38514.0,38504.0,0.1898053]
["bitfinex","BTCUSD",1643794396930,0.06491652,38513.0,38506.0,0.03761533]
["bitfinex","BTCUSD",1643794397334,0.11491652,38513.0,38506.0,0.03761533]
["bitfinex","BTCUSD",1643794397532,0.33223958,38511.0,38508.0,0.00135503]
["bitfinex","BTCUSD",1643794397731,0.21413386,38510.0,38508.0,0.00135503]
["bitfinex","BTCUSD",1643794397931,0.53354539,38509.0,38508.0,0.00135503]
["bitfinex","BTCUSD",1643794398182,0.64601639,38509.0,38508.0,0.00135503]
["bitfinex","BTCUSD",1643794398581,0.64601639,38509.0,38507.0,0.00135504]
["bitfinex","BTCUSD",1643794398582,0.064922,38508.0,38507.0,0.00135504]
["bitfinex","BTCUSD",1643794399582,0.064922,38508.0,38502.0,0.03761533]
["bitfinex","BTCUSD",1643794399785,0.064922,38508.0,38506.0,0.00135506]
["bitfinex","BTCUSD",1643794400782,0.064922,38508.0,38502.0,0.03761533]
["bitfinex","BTCUSD",1643794400984,0.064922,38508.0,38505.0,0.00135507]
["bitfinex","BTCUSD",1643794401585,0.112471,38507.0,38505.0,0.00135507]
["bitfinex","BTCUSD",1643794401824,0.162471,38507.0,38505.0,0.00135507]
["bitfinex","BTCUSD",1643794402025,0.064922,38508.0,38502.0,0.03761533]
["bitfinex","BTCUSD",1643794402224,0.064922,38508.0,38504.0,0.00135509]
["bitfinex","BTCUSD",1643794403226,0.064922,38508.0,38502.0,0.03761533]
["bitfinex","BTCUSD",1643794403525,0.064922,38508.0,38504.0,0.00135509]
["bitfinex","BTCUSD",1643794403927,0.064922,38508.0,38505.0,0.03761533]
["bitfinex","BTCUSD",1643794404826,0.064922,38508.0,38505.0,0.03897041]
["bitfinex","BTCUSD",1643794405674,0.064922,38508.0,38505.0,0.03761533]
["bitfinex","BTCUSD",1643794405873,0.064922,38508.0,38505.0,0.03897041]
["bitfinex","BTCUSD",1643794406373,0.064922,38508.0,38507.0,0.08054935]
["bitfinex","BTCUSD",1643794407176,0.064922,38508.0,38506.0,0.00135506]
["bitfinex","BTCUSD",1643794408177,0.064922,38508.0,38503.0,0.03761533]
["bitfinex","BTCUSD",1643794408478,0.10532897,38507.0,38505.0,0.00135507]
["bitfinex","BTCUSD",1643794409329,0.17024997,38507.0,38504.0,0.09201461]
["bitfinex","BTCUSD",1643794409529,0.064921,38507.0,38504.0,0.09333658]
["bitfinex","BTCUSD",1643794409730,0.09154273,38506.0,38504.0,0.09333658]
["bitfinex","BTCUSD",1643794410530,0.09154273,38506.0,38504.0,0.09201461]
["bitfinex","BTCUSD",1643794411331,0.09154273,38506.0,38501.0,7.32e-06]
["bitfinex","BTCUSD",1643794411539,0.09154273,38506.0,38494.0,0.05]
["bitfinex","BTCUSD",1643794411540,0.1,38503.0,38494.0,0.05]
["bitfinex","BTCUSD",1643794411731,0.16026372,38502.0,38490.0,0.32733592]
["bitfinex","BTCUSD",1643794411931,0.16026372,38502.0,38489.0,0.68983592]
["bitfinex","BTCUSD",1643794411932,0.09475278,38500.0,38489.0,0.68983592]
["bitfinex","BTCUSD",1643794412131,0.15715979,38499.0,38489.0,0.68983592]
["bitfinex","BTCUSD",1643794412332,0.27667893,38498.0,38491.0,0.2322629]
["bitfinex","BTCUSD",1643794412530,0.3807308,38498.0,38491.0,0.2322629]
["bitfinex","BTCUSD",1643794412730,0.10330159,38496.0,38489.0,0.68983592]
["bitfinex","BTCUSD",1643794412936,0.10918632,38496.0,38488.0,0.57790883]
["bitfinex","BTCUSD",1643794413175,0.10169918,38495.0,38490.0,0.09365386]
["bitfinex","BTCUSD",1643794413376,0.16663842,38495.0,38489.0,0.129866]
["bitfinex","BTCUSD",1643794413679,0.16663842,38495.0,38487.0,0.32733592]
["bitfinex","BTCUSD",1643794413680,0.16910926,38492.0,38487.0,0.32733592]
["bitfinex","BTCUSD",1643794413877,0.16910926,38492.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794413878,0.15476304,38491.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794414079,0.0522,38491.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794414278,0.08610334,38490.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794414577,0.10185778,38487.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794414778,0.16715811,38489.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794414979,0.09264342,38487.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794415177,0.05,38487.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794415379,0.16715811,38489.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794415977,0.21596993,38488.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794418023,0.16715811,38489.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794418626,0.21648488,38488.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794419627,0.16715811,38489.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794420229,0.16715811,38489.0,38486.0,1.00135377]
["bitfinex","BTCUSD",1643794421277,0.16715811,38489.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794421480,0.2191292,38488.0,38486.0,1.00135377]
["bitfinex","BTCUSD",1643794421678,0.16715811,38489.0,38486.0,1.00135377]
["bitfinex","BTCUSD",1643794422577,0.16715811,38489.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794422780,0.16715811,38489.0,38486.0,1.00135377]
["bitfinex","BTCUSD",1643794423381,0.21472828,38488.0,38486.0,1.00135377]
["bitfinex","BTCUSD",1643794423779,0.21472828,38488.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794424824,0.16715811,38489.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794425325,0.09225205,38487.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794425525,0.21697402,38488.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794425826,0.412363,38487.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794426026,0.462363,38487.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794426426,0.74249334,38487.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794429780,0.84249334,38487.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794431281,0.74249334,38487.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794431482,0.114563,38487.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794431937,0.0522,38487.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794432736,0.06495811,38489.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794433135,0.06495811,38489.0,38488.0,0.096976]
["bitfinex","BTCUSD",1643794433336,0.06495811,38489.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794433337,0.06435588,38489.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794433639,0.06435588,38489.0,38486.0,1.00135236]
["bitfinex","BTCUSD",1643794434536,0.06435588,38489.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794434738,0.06435588,38489.0,38486.0,1.00135236]
["bitfinex","BTCUSD",1643794435676,0.06435588,38489.0,38486.0,1.08305253]
["bitfinex","BTCUSD",1643794435976,0.06435588,38489.0,38486.0,1.08440489]
["bitfinex","BTCUSD",1643794436281,0.1047657,38487.0,38486.0,1.08440489]
["bitfinex","BTCUSD",1643794436475,0.06435588,38489.0,38486.0,1.08440489]
["bitfinex","BTCUSD",1643794436678,0.10209754,38487.0,38486.0,1.08440489]
["bitfinex","BTCUSD",1643794436875,0.10209754,38487.0,38486.0,1.08305253]
["bitfinex","BTCUSD",1643794436876,0.07615677,38487.0,38486.0,1.08305253]
["bitfinex","BTCUSD",1643794437680,0.259821,38503.0,38486.0,1.43321153]
["bitfinex","BTCUSD",1643794437880,0.09320351,38490.0,38487.0,0.63899119]
["bitfinex","BTCUSD",1643794438078,0.064937,38492.0,38487.0,0.63899119]
["bitfinex","BTCUSD",1643794438377,0.064937,38492.0,38487.0,0.64034353]
["bitfinex","BTCUSD",1643794438378,0.09254741,38491.0,38487.0,0.64034353]
["bitfinex","BTCUSD",1643794438578,0.10259607,38490.0,38488.0,0.27167711]
["bitfinex","BTCUSD",1643794438781,0.09486978,38490.0,38489.0,0.56730711]
["bitfinex","BTCUSD",1643794440625,0.09868228,38491.0,38489.0,0.21714811]
["bitfinex","BTCUSD",1643794440824,0.15643801,38492.0,38490.0,0.064934]
["bitfinex","BTCUSD",1643794441024,0.064937,38492.0,38491.0,0.20718606]
["bitfinex","BTCUSD",1643794441223,0.1678447,38492.0,38491.0,0.20718606]
["bitfinex","BTCUSD",1643794441427,0.064937,38492.0,38491.0,0.20718606]
["bitfinex","BTCUSD",1643794441824,0.15670211,38492.0,38491.0,0.20718606]
["bitfinex","BTCUSD",1643794442025,0.064937,38492.0,38491.0,0.20718606]
["bitfinex","BTCUSD",1643794442224,0.17013447,38492.0,38491.0,0.20718606]
["bitfinex","BTCUSD",1643794442424,0.064937,38492.0,38491.0,0.20718606]
["bitfinex","BTCUSD",1643794443080,0.16187395,38492.0,38491.0,0.18714956]
["bitfinex","BTCUSD",1643794443274,0.064937,38492.0,38491.0,0.18714956]
["bitfinex","BTCUSD",1643794444673,0.064937,38492.0,38490.0,0.11848629]
["bitfinex","BTCUSD",1643794445074,0.064937,38492.0,38491.0,0.350159]
["bitfinex","BTCUSD",1643794445475,0.114933,38495.0,38491.0,0.53585576]
["bitfinex","BTCUSD",1643794445674,0.114933,38495.0,38491.0,0.18569676]
["bitfinex","BTCUSD",1643794446828,0.114933,38495.0,38491.0,0.18704902]
["bitfinex","BTCUSD",1643794447628,0.114933,38495.0,38490.0,0.10418302]
["bitfinex","BTCUSD",1643794447829,0.114933,38495.0,38491.0,0.00135226]
["bitfinex","BTCUSD",1643794448629,0.07553716,38493.0,38491.0,0.00135226]
["bitfinex","BTCUSD",1643794448830,0.07553716,38493.0,38490.0,0.10418302]
["bitfinex","BTCUSD",1643794449032,0.064941,38492.0,38490.0,0.0522]
["bitfinex","BTCUSD",1643794449234,0.064941,38492.0,38489.0,0.00068623]
["bitfinex","BTCUSD",1643794450230,0.064941,38492.0,38486.0,1.22923184]
["bitfinex","BTCUSD",1643794450429,0.064941,38492.0,38489.0,0.00120985]
["bitfinex","BTCUSD",1643794451299,0.06494967,38491.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794451498,0.24485267,38491.0,38489.0,0.00120985]
["bitfinex","BTCUSD",1643794452498,0.24485267,38491.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794452701,0.24485267,38491.0,38488.0,0.00068455]
["bitfinex","BTCUSD",1643794453198,0.46041858,38491.0,38488.0,0.00068455]
["bitfinex","BTCUSD",1643794453397,0.09531802,38490.0,38488.0,0.00068455]
["bitfinex","BTCUSD",1643794453597,0.24485267,38491.0,38488.0,0.00068455]
["bitfinex","BTCUSD",1643794453799,0.09393396,38487.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794453999,0.07532866,38487.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794454199,0.064951,38488.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794454200,0.114951,38488.0,38486.0,1.350159]
["bitfinex","BTCUSD",1643794454442,0.0649502,38489.0,38487.0,0.350159]
["bitfinex","BTCUSD",1643794455040,0.225178,38495.0,38494.0,0.10407528]
["bitfinex","BTCUSD",1643794455340,0.15035927,38495.0,38494.0,0.10407528]
["bitfinex","BTCUSD",1643794455538,0.05,38495.0,38493.0,0.43818118]
["bitfinex","BTCUSD",1643794455738,0.14200407,38495.0,38493.0,0.43818118]
["bitfinex","BTCUSD",1643794456141,0.05,38495.0,38493.0,0.064933]
["bitfinex","BTCUSD",1643794456542,0.05,38494.0,38493.0,0.064933]
["bitfinex","BTCUSD",1643794456741,0.05,38495.0,38491.0,0.064936]
["bitfinex","BTCUSD",1643794456945,0.2003691,38494.0,38491.0,0.064936]
["bitfinex","BTCUSD",1643794457142,0.09808778,38494.0,38491.0,0.064936]
["bitfinex","BTCUSD",1643794457442,0.09681892,38492.0,38491.0,0.064936]
["bitfinex","BTCUSD",1643794457642,0.04577283,38492.0,38491.0,0.064936]
["bitfinex","BTCUSD",1643794457841,0.04577283,38492.0,38489.0,0.00134932]
["bitfinex","BTCUSD",1643794458086,0.11493596,38493.0,38490.0,0.350159]
["bitfinex","BTCUSD",1643794458678,0.0956205,38492.0,38490.0,0.350159]
["bitfinex","BTCUSD",1643794459679,0.0956205,38492.0,38489.0,0.064939]
["bitfinex","BTCUSD",1643794459880,0.06494086,38490.0,38489.0,0.06628829]
["bitfinex","BTCUSD",1643794460080,0.06494086,38490.0,38489.0,0.41644729]
["bitfinex","BTCUSD",1643794460282,0.06494086,38490.0,38489.0,0.35150829]
["bitfinex","BTCUSD",1643794460779,0.16804782,38490.0,38489.0,0.35150829]
["bitfinex","BTCUSD",1643794460978,0.06494086,38490.0,38489.0,0.350159]
["bitfinex","BTCUSD",1643794461179,0.15638471,38490.0,38488.0,0.35150832]
["bitfinex","BTCUSD",1643794461379,0.06494086,38490.0,38488.0,0.35150832]
["bitfinex","BTCUSD",1643794461578,0.20901983,38490.0,38488.0,0.35150832]
["bitfinex","BTCUSD",1643794461830,0.11494086,38490.0,38488.0,0.35150832]
["bitfinex","BTCUSD",1643794462031,0.20944673,38490.0,38488.0,0.35150832]
["bitfinex","BTCUSD",1643794462228,0.11494086,38490.0,38488.0,0.350159]
["bitfinex","BTCUSD",1643794462429,0.2095892,38490.0,38488.0,0.350159]
["bitfinex","BTCUSD",1643794462629,0.09082753,38488.0,38487.0,0.00068457]
["bitfinex","BTCUSD",1643794462830,0.11494086,38490.0,38487.0,0.00068457]
["bitfinex","BTCUSD",1643794463032,0.05,38488.0,38487.0,0.00068457]
["bitfinex","BTCUSD",1643794463233,0.29483694,38490.0,38487.0,0.35084357]
["bitfinex","BTCUSD",1643794463431,0.29483694,38490.0,38487.0,0.350159]
["bitfinex","BTCUSD",1643794463630,0.29483694,38490.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794463631,0.06495,38488.0,38486.0,1.00060758]
["bitfinex","BTCUSD",1643794463831,0.06495,38488.0,38487.0,0.350159]
["bitfinex","BTCUSD",1643794464833,0.16728088,38488.0,38487.0,0.350159]
["bitfinex","BTCUSD",1643794465232,0.21728088,38488.0,38487.0,0.350159]
["bitfinex","BTCUSD",1643794465432,0.21728088,38488.0,38486.0,1.00060758]
["bitfinex","BTCUSD",1643794465678,0.21728088,38488.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794467478,0.28222844,38488.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794468179,0.17989756,38488.0,38486.0,1.0]
["bitfinex","BTCUSD",1643794468380,0.17989756,38488.0,38487.0,0.350159]
["bitfinex","BTCUSD",1643794471832,0.17989756,38488.0,38486.0,0.993]
["bitfinex","BTCUSD",1643794472034,0.17989756,38488.0,38486.0,0.99412264]
["bitfinex","BTCUSD",1643794472236,0.17989756,38488.0,38487.0,0.350159]
["bitfinex","BTCUSD",1643794472436,0.17989756,38488.0,38486.0,0.99412264]
["bitfinex","BTCUSD",1643794473091,0.09367795,38487.0,38486.0,0.993]
["bitfinex","BTCUSD",1643794473284,0.17989756,38488.0,38486.0,0.993]
["bitfinex","BTCUSD",1643794473484,0.0997886,38487.0,38486.0,0.993]
["bitfinex","BTCUSD",1643794473685,0.17989756,38488.0,38486.0,0.993]
["bitfinex","BTCUSD",1643794473885,0.09236672,38487.0,38486.0,0.993]
["bitfinex","BTCUSD",1643794474086,0.12989756,38488.0,38486.0,1.343159]
["bitfinex","BTCUSD",1643794474386,0.129888,38494.0,38487.0,0.350159]
["bitfinex","BTCUSD",1643794474387,0.12988185,38494.0,38487.0,0.350159]
["bitfinex","BTCUSD",1643794474585,0.10579893,38492.0,38487.0,0.350159]
["bitfinex","BTCUSD",1643794475186,0.10579893,38492.0,38488.0,0.064937]
["bitfinex","BTCUSD",1643794475386,0.10579893,38492.0,38489.0,0.350159]
["bitfinex","BTCUSD",1643794475586,0.07081765,38496.0,38489.0,0.350159]
["bitfinex","BTCUSD",1643794475785,0.1004133,38492.0,38489.0,0.72749492]
["bitfinex","BTCUSD",1643794475987,0.10102452,38495.0,38494.0,0.08740212]
["bitfinex","BTCUSD",1643794476187,0.10102452,38495.0,38494.0,0.43756112]
["bitfinex","BTCUSD",1643794477440,0.10102452,38495.0,38494.0,0.48976112]
["bitfinex","BTCUSD",1643794477643,0.06177179,38495.0,38494.0,0.48976112]
["bitfinex","BTCUSD",1643794478043,0.064926,38496.0,38494.0,0.48976112]
["bitfinex","BTCUSD",1643794478044,0.12985194,38496.0,38494.0,0.48976112]
["bitfinex","BTCUSD",1643794478440,0.22744127,38496.0,38494.0,0.48976112]
["bitfinex","BTCUSD",1643794478641,0.12985194,38496.0,38494.0,0.48976112]
["bitfinex","BTCUSD",1643794479844,0.25970231,38496.0,38494.0,0.48976112]
["bitfinex","BTCUSD",1643794480041,0.25970231,38496.0,38494.0,0.402359]
["bitfinex","BTCUSD",1643794480443,0.35514892,38496.0,38494.0,0.0522]
["bitfinex","BTCUSD",1643794480681,0.40514892,38496.0,38494.0,0.0522]
["bitfinex","BTCUSD",1643794481483,0.10106127,38495.0,38494.0,0.0522]
["bitfinex","BTCUSD",1643794481782,0.09283171,38495.0,38494.0,0.0522]
["bitfinex","BTCUSD",1643794481980,0.09283171,38495.0,38494.0,0.402359]
["bitfinex","BTCUSD",1643794483783,0.09283171,38495.0,38494.0,0.40155002]
["bitfinex","BTCUSD",1643794484529,0.11492594,38496.0,38494.0,0.40155002]
["bitfinex","BTCUSD",1643794484729,0.11492421,38497.0,38494.0,0.40155002]
["bitfinex","BTCUSD",1643794485227,0.11492421,38497.0,38496.0,0.2617425]
["bitfinex","BTCUSD",1643794485430,0.11492421,38497.0,38496.0,0.6119015]
["bitfinex","BTCUSD",1643794486031,0.05,38497.0,38496.0,0.6119015]
["bitfinex","BTCUSD",1643794487429,0.11492421,38497.0,38496.0,0.6119015]
["bitfinex","BTCUSD",1643794490782,0.11492421,38497.0,38496.0,0.2617425]
["bitfinex","BTCUSD",1643794491181,0.11492421,38497.0,38496.0,0.6119015]
["bitfinex","BTCUSD",1643794492442,0.11492421,38497.0,38496.0,0.2617425]
["bitfinex","BTCUSD",1643794492843,0.11492421,38497.0,38495.0,0.064929]
["bitfinex","BTCUSD",1643794493043,0.05,38496.0,38495.0,0.064929]
["bitfinex","BTCUSD",1643794494547,0.14788004,38496.0,38495.0,0.064929]
["bitfinex","BTCUSD",1643794494746,0.14788004,38496.0,38493.0,0.25002289]
["bitfinex","BTCUSD",1643794494947,0.34268964,38496.0,38493.0,0.25002289]
["bitfinex","BTCUSD",1643794495148,0.40762514,38496.0,38493.0,0.25002289]
["bitfinex","BTCUSD",1643794495348,0.05,38495.0,38493.0,0.25002289]
["bitfinex","BTCUSD",1643794496190,0.09391799,38494.0,38493.0,0.25002289]
["bitfinex","BTCUSD",1643794496386,0.05,38495.0,38493.0,0.60018189]
["bitfinex","BTCUSD",1643794496587,0.05,38495.0,38494.0,0.350159]
["bitfinex","BTCUSD",1643794496787,0.05,38495.0,38493.0,0.25002289]
["bitfinex","BTCUSD",1643794497990,0.06493613,38493.0,38491.0,0.49201792]
["bitfinex","BTCUSD",1643794498189,0.06493613,38493.0,38492.0,0.350159]
["bitfinex","BTCUSD",1643794499089,0.06493613,38493.0,38491.0,0.39201792]
["bitfinex","BTCUSD",1643794499090,0.11493613,38493.0,38491.0,0.35071288]
["bitfinex","BTCUSD",1643794499331,0.11493613,38493.0,38492.0,0.350159]
["bitfinex","BTCUSD",1643794500633,0.06493613,38493.0,38492.0,0.55185633]
["bitfinex","BTCUSD",1643794500834,0.07597426,38493.0,38492.0,0.55185633]
["bitfinex","BTCUSD",1643794501233,0.02597426,38493.0,38492.0,0.55185633]
["bitfinex","BTCUSD",1643794501532,0.1948016,38496.0,38492.0,0.55185633]
["bitfinex","BTCUSD",1643794501533,0.12985339,38496.0,38492.0,0.55185633]
["bitfinex","BTCUSD",1643794501733,0.12985339,38496.0,38493.0,0.0810346]
["bitfinex","BTCUSD",1643794501932,0.12985339,38496.0,38494.0,0.61060702]
["bitfinex","BTCUSD",1643794502135,0.12985339,38496.0,38495.0,0.19519435]
["bitfinex","BTCUSD",1643794502334,0.12985339,38496.0,38495.0,0.350159]
["bitfinex","BTCUSD",1643794502735,0.17985339,38496.0,38495.0,0.350159]
["bitfinex","BTCUSD",1643794502935,0.17985339,38496.0,38495.0,0.53527063]
["bitfinex","BTCUSD",1643794503184,0.17985339,38496.0,38495.0,0.350159]
["bitfinex","BTCUSD",1643794503689,0.17985339,38496.0,38495.0,0.54047533]
["bitfinex","BTCUSD",1643794504183,0.17985339,38496.0,38495.0,0.350159]
["bitfinex","BTCUSD",1643794505884,0.12985339,38496.0,38495.0,0.350159]
["bitfinex","BTCUSD",1643794506936,0.17485339,38496.0,38495.0,0.350159]
["bitfinex","BTCUSD",1643794507738,0.08678723,38495.0,38492.0,0.1984646]
["bitfinex","BTCUSD",1643794507938,0.21666123,38495.0,38493.0,0.350159]
["bitfinex","BTCUSD",1643794508739,0.21666123,38495.0,38490.0,0.32708092]
["bitfinex","BTCUSD",1643794508944,0.06494578,38494.0,38488.0,0.44628092]
["bitfinex","BTCUSD",1643794509139,0.06494578,38494.0,38489.0,0.00111761]
["bitfinex","BTCUSD",1643794509340,0.12988467,38493.0,38489.0,0.00111761]
["bitfinex","BTCUSD",1643794509740,0.17988467,38493.0,38487.0,0.57392346]
["bitfinex","BTCUSD",1643794509943,0.17988467,38493.0,38488.0,0.350159]
["bitfinex","BTCUSD",1643794510986,0.17988467,38493.0,38489.0,0.064943]
["bitfinex","BTCUSD",1643794511285,0.064943,38492.0,38489.0,0.064943]
["bitfinex","BTCUSD",1643794511685,0.064943,38492.0,38487.0,0.32764115]
["bitfinex","BTCUSD",1643794511886,0.06494999,38491.0,38487.0,0.00056023]
["bitfinex","BTCUSD",1643794512286,0.24322151,38490.0,38487.0,0.00056023]
["bitfinex","BTCUSD",1643794512486,0.1299114,38490.0,38486.0,1.993]
["bitfinex","BTCUSD",1643794512686,0.41658144,38490.0,38487.0,0.00056024]
["bitfinex","BTCUSD",1643794513084,0.10370156,38489.0,38487.0,0.00056024]
["bitfinex","BTCUSD",1643794513285,0.57634857,38488.0,38487.0,0.00056024]
["bitfinex","BTCUSD",1643794513485,0.62634857,38488.0,38487.0,0.00056024]
["bitfinex","BTCUSD",1643794513685,0.62634857,38488.0,38486.0,1.993]
["bitfinex","BTCUSD",1643794513884,0.47271129,38487.0,38486.0,1.99411771]
["bitfinex","BTCUSD",1643794514933,0.77271129,38487.0,38486.0,1.993]
["bitfinex","BTCUSD",1643794515135,0.57491129,38487.0,38486.0,1.993]
["bitfinex","BTCUSD",1643794515333,0.58727429,38487.0,38486.0,1.993]
["bitfinex","BTCUSD",1643794515735,0.53727429,38487.0,38486.0,1.993]
["bitfinex","BTCUSD",1643794515935,1.18727429,38487.0,38486.0,1.98651]
["bitfinex","BTCUSD",1643794516333,1.18727429,38487.0,38486.0,1.59666184]
["bitfinex","BTCUSD",1643794516739,1.28117987,38487.0,38486.0,1.59666184]
["bitfinex","BTCUSD",1643794516935,1.38117987,38487.0,38486.0,1.20681473]
["bitfinex","BTCUSD",1643794517138,1.38727429,38487.0,38486.0,1.20681473]
["bitfinex","BTCUSD",1643794517336,1.51310486,38487.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794517536,1.33727429,38487.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794518385,1.83727429,38487.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794519786,1.18727429,38487.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794520289,0.82276298,38487.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794521186,0.064563,38487.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794521385,0.62992103,38488.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794522236,0.12992103,38488.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794522436,0.68151676,38487.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794522835,0.512363,38487.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794524235,0.062363,38487.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794524641,0.012363,38487.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794524838,0.17992103,38488.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794526095,0.012363,38487.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794527397,0.09454488,38487.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794527594,0.17992103,38488.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794527797,0.09745454,38487.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794528001,0.05,38487.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794528296,0.40050841,38488.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794528496,0.17992103,38488.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794529758,0.512363,38487.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794530357,0.012363,38487.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794530957,0.17992103,38488.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794534789,0.12992103,38488.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794536090,0.17992103,38488.0,38486.0,0.81697321]
["bitfinex","BTCUSD",1643794536391,0.17992103,38488.0,38486.0,0.81197321]
["bitfinex","BTCUSD",1643794537135,0.12992103,38488.0,38486.0,0.81197321]
["bitfinex","BTCUSD",1643794538435,0.17992103,38488.0,38486.0,0.81197321]
["bitfinex","BTCUSD",1643794538636,0.05,38487.0,38486.0,0.81197321]
["bitfinex","BTCUSD",1643794538836,0.17992103,38488.0,38486.0,0.81197321]
["bitfinex","BTCUSD",1643794539237,0.05,38487.0,38486.0,0.81197321]
["bitfinex","BTCUSD",1643794539837,0.17992103,38488.0,38486.0,0.81197321]
["bitfinex","BTCUSD",1643794540689,0.02980094,38488.0,38486.0,0.81197321]
["bitfinex","BTCUSD",1643794541290,0.09476297,38488.0,38486.0,0.81197321]
["bitfinex","BTCUSD",1643794541490,0.412363,38487.0,38486.0,0.81197321]
["bitfinex","BTCUSD",1643794542293,0.462363,38487.0,38486.0,0.81197321]
["bitfinex","BTCUSD",1643794542893,0.67897135,38487.0,38486.0,0.81197321]
["bitfinex","BTCUSD",1643794543096,0.462363,38487.0,38486.0,0.81197321]
["bitfinex","BTCUSD",1643794546033,0.45,38487.0,38486.0,0.81197321]
["bitfinex","BTCUSD",1643794546631,0.05,38487.0,38486.0,0.81197321]
["bitfinex","BTCUSD",1643794547035,0.14476297,38488.0,38486.0,0.81197321]
["bitfinex","BTCUSD",1643794549484,0.0980306,38487.0,38486.0,0.81197321]
["bitfinex","BTCUSD",1643794549683,0.14476297,38488.0,38486.0,0.81197321]
["bitfinex","BTCUSD",1643794549884,0.10519987,38487.0,38486.0,0.81197321]
["bitfinex","BTCUSD",1643794550085,0.05,38487.0,38486.0,0.81197321]
["bitfinex","BTCUSD",1643794550286,0.14476297,38488.0,38486.0,1.38116202]
["bitfinex","BTCUSD",1643794550287,0.07980094,38488.0,38486.0,1.38116202]
["bitfinex","BTCUSD",1643794550488,0.17702859,38493.0,38487.0,0.19924308]
["bitfinex","BTCUSD",1643794550489,0.00122081,38493.0,38487.0,0.19924308]
["bitfinex","BTCUSD",1643794550685,0.00122081,38493.0,38488.0,0.05000732]
["bitfinex","BTCUSD",1643794551088,0.08182392,38495.0,38489.0,0.08972972]
["bitfinex","BTCUSD",1643794551487,0.08182392,38495.0,38492.0,0.23617366]
["bitfinex","BTCUSD",1643794551686,0.00588447,38495.0,38492.0,0.30112041]
["bitfinex","BTCUSD",1643794553635,0.00710676,38495.0,38492.0,0.30112041]
["bitfinex","BTCUSD",1643794554234,0.00710676,38495.0,38494.0,0.21515341]
["bitfinex","BTCUSD",1643794554437,0.00710676,38495.0,38494.0,0.41795758]
["bitfinex","BTCUSD",1643794554636,0.5,38499.0,38494.0,0.42069361]
["bitfinex","BTCUSD",1643794554835,0.00128471,38496.0,38495.0,0.05000732]
["bitfinex","BTCUSD",1643794555034,0.00128471,38496.0,38495.0,0.65857238]
["bitfinex","BTCUSD",1643794555235,0.00128471,38496.0,38495.0,0.60856506]
["bitfinex","BTCUSD",1643794556002,0.00128469,38497.0,38495.0,0.20856506]
["bitfinex","BTCUSD",1643794556201,0.00128469,38497.0,38495.0,0.27349563]
["bitfinex","BTCUSD",1643794556399,0.00128469,38497.0,38496.0,0.19461283]
["bitfinex","BTCUSD",1643794557099,0.07726007,38502.0,38497.0,0.06493296]
["bitfinex","BTCUSD",1643794557299,0.00128468,38498.0,38497.0,0.06493296]
["bitfinex","BTCUSD",1643794558198,0.07726007,38502.0,38498.0,0.1298612]
["bitfinex","BTCUSD",1643794558400,0.00120818,38499.0,38498.0,0.1298612]
["bitfinex","BTCUSD",1643794559434,0.07726007,38502.0,38498.0,0.1298612]
["bitfinex","BTCUSD",1643794559635,0.00120817,38500.0,38498.0,0.1298612]
["bitfinex","BTCUSD",1643794560639,0.07726007,38502.0,38498.0,0.1298612]
["bitfinex","BTCUSD",1643794560938,0.00120816,38501.0,38498.0,0.1298612]
["bitfinex","BTCUSD",1643794561437,0.00120816,38501.0,38499.0,0.19443396]
["bitfinex","BTCUSD",1643794561638,0.00120816,38501.0,38499.0,0.25936439]
["bitfinex","BTCUSD",1643794561836,0.5,38506.0,38499.0,0.06493043]
["bitfinex","BTCUSD",1643794562036,0.00122535,38502.0,38499.0,0.06493043]
["bitfinex","BTCUSD",1643794563091,0.09413068,38505.0,38499.0,0.06493043]
["bitfinex","BTCUSD",1643794563387,0.00122535,38502.0,38499.0,0.06493043]
["bitfinex","BTCUSD",1643794564184,0.09413068,38505.0,38499.0,0.06493043]
["bitfinex","BTCUSD",1643794564386,0.00122535,38502.0,38499.0,0.06493043]
["bitfinex","BTCUSD",1643794564988,0.00122535,38502.0,38499.0,0.26049475]
["bitfinex","BTCUSD",1643794565387,0.5,38506.0,38499.0,0.26049475]
["bitfinex","BTCUSD",1643794565587,0.00122148,38502.0,38499.0,0.26049475]
["bitfinex","BTCUSD",1643794565787,0.00122148,38502.0,38499.0,0.06493043]
["bitfinex","BTCUSD",1643794566392,0.00122148,38502.0,38500.0,0.064924]
["bitfinex","BTCUSD",1643794566589,0.5,38506.0,38501.0,0.10378135]
["bitfinex","BTCUSD",1643794566840,0.5,38506.0,38502.0,0.20414092]
["bitfinex","BTCUSD",1643794566841,0.00122147,38503.0,38502.0,0.20414092]
["bitfinex","BTCUSD",1643794567240,0.00122147,38503.0,38501.0,0.16870712]
["bitfinex","BTCUSD",1643794567440,0.00122147,38503.0,38502.0,0.350159]
["bitfinex","BTCUSD",1643794567840,0.0058832,38507.0,38502.0,0.350159]
["bitfinex","BTCUSD",1643794568040,0.0058832,38507.0,38505.0,0.23859575]
["bitfinex","BTCUSD",1643794568241,0.0058832,38507.0,38505.0,0.30351713]
["bitfinex","BTCUSD",1643794568842,0.0058832,38507.0,38506.0,0.22339852]
["bitfinex","BTCUSD",1643794571994,0.0058832,38507.0,38506.0,0.19090687]
["bitfinex","BTCUSD",1643794572300,0.00122226,38508.0,38506.0,0.19090687]
["bitfinex","BTCUSD",1643794572596,0.5,38511.0,38507.0,0.91727494]
["bitfinex","BTCUSD",1643794572794,0.00122206,38509.0,38507.0,0.61711594]
["bitfinex","BTCUSD",1643794572996,0.00122206,38509.0,38508.0,0.59505043]
["bitfinex","BTCUSD",1643794573794,0.002,38514.0,38508.0,0.59505043]
["bitfinex","BTCUSD",1643794573995,0.00122203,38510.0,38508.0,0.29489875]
["bitfinex","BTCUSD",1643794574193,0.00122203,38510.0,38509.0,0.350159]
["bitfinex","BTCUSD",1643794574639,0.00122203,38510.0,38509.0,0.55379484]
["bitfinex","BTCUSD",1643794575040,0.002,38514.0,38509.0,0.55379484]
["bitfinex","BTCUSD",1643794575239,0.002,38514.0,38510.0,0.06491056]
["bitfinex","BTCUSD",1643794575240,0.00122202,38511.0,38510.0,0.06491056]
["bitfinex","BTCUSD",1643794575438,0.00122202,38511.0,38510.0,0.27041908]
["bitfinex","BTCUSD",1643794575639,0.00122202,38511.0,38510.0,0.06480556]
["bitfinex","BTCUSD",1643794576239,0.002,38514.0,38510.0,0.06480556]
["bitfinex","BTCUSD",1643794578894,0.00322347,38514.0,38510.0,0.06480556]
["bitfinex","BTCUSD",1643794579794,0.002,38514.0,38510.0,0.06480556]
["bitfinex","BTCUSD",1643794580095,0.00328587,38514.0,38510.0,0.06480556]
["bitfinex","BTCUSD",1643794581094,0.002,38514.0,38510.0,0.06480556]
["bitfinex","BTCUSD",1643794581294,0.00328587,38514.0,38510.0,0.06480556]
["bitfinex","BTCUSD",1643794582140,0.002,38514.0,38510.0,0.06480556]
["bitfinex","BTCUSD",1643794582338,0.00328587,38514.0,38510.0,0.06480556]
["bitfinex","BTCUSD",1643794583441,0.002,38514.0,38510.0,0.06480556]
["bitfinex","BTCUSD",1643794583639,0.002,38514.0,38503.0,0.4137]
["bitfinex","BTCUSD",1643794583640,0.002,38514.0,38503.0,0.55398485]
["bitfinex","BTCUSD",1643794583641,0.00320942,38514.0,38503.0,0.55398485]
["bitfinex","BTCUSD",1643794584539,0.066927,38514.0,38503.0,0.55398485]
["bitfinex","BTCUSD",1643794584940,0.00120946,38511.0,38503.0,0.55398485]
["bitfinex","BTCUSD",1643794585141,0.00120946,38511.0,38506.0,0.1298457]
["bitfinex","BTCUSD",1643794585790,0.066927,38514.0,38506.0,0.1298457]
["bitfinex","BTCUSD",1643794585990,0.00120947,38510.0,38506.0,0.1298457]
["bitfinex","BTCUSD",1643794586990,0.129858,38513.0,38506.0,0.1298457]
["bitfinex","BTCUSD",1643794587293,0.00122668,38510.0,38506.0,0.1298457]
["bitfinex","BTCUSD",1643794588290,0.012363,38509.0,38506.0,0.1298457]
["bitfinex","BTCUSD",1643794588490,0.00122668,38510.0,38506.0,0.1298457]
["bitfinex","BTCUSD",1643794589345,0.07081327,38512.0,38506.0,0.1298457]
["bitfinex","BTCUSD",1643794589346,0.00588227,38512.0,38506.0,0.1298457]
["bitfinex","BTCUSD",1643794589546,0.00122281,38510.0,38506.0,0.1298457]
["bitfinex","BTCUSD",1643794590551,0.00588227,38512.0,38506.0,0.1298457]
["bitfinex","BTCUSD",1643794593289,0.00122423,38511.0,38506.0,0.1298457]
["bitfinex","BTCUSD",1643794594187,0.00588227,38512.0,38506.0,0.1298457]
["bitfinex","BTCUSD",1643794594488,0.00128744,38510.0,38506.0,0.1298457]
["bitfinex","BTCUSD",1643794595490,0.13574527,38512.0,38506.0,0.1298457]
["bitfinex","BTCUSD",1643794595688,0.00128745,38510.0,38506.0,0.1298457]
["bitfinex","BTCUSD",1643794596088,0.00128745,38510.0,38506.0,0.12977982]
["bitfinex","BTCUSD",1643794596491,0.00128745,38510.0,38503.0,0.74822727]
["bitfinex","BTCUSD",1643794596689,0.064932,38511.0,38503.0,0.49135403]
["bitfinex","BTCUSD",1643794596939,0.00128745,38510.0,38503.0,0.49135403]
["bitfinex","BTCUSD",1643794597139,0.00128745,38510.0,38503.0,0.12985403]
["bitfinex","BTCUSD",1643794597843,0.23723699,38509.0,38503.0,0.12985403]
["bitfinex","BTCUSD",1643794598041,0.00121091,38508.0,38503.0,0.12985403]
["bitfinex","BTCUSD",1643794598442,0.00109426,38508.0,38503.0,0.12985403]
["bitfinex","BTCUSD",1643794598943,0.23723699,38509.0,38503.0,0.12985403]
["bitfinex","BTCUSD",1643794600445,0.00066888,38508.0,38503.0,0.12985403]
["bitfinex","BTCUSD",1643794601294,0.00066888,38508.0,38503.0,0.12485403]
["bitfinex","BTCUSD",1643794601497,0.03513025,38507.0,38503.0,0.12485403]
["bitfinex","BTCUSD",1643794601696,0.35959144,38506.0,38503.0,0.12485403]
["bitfinex","BTCUSD",1643794602494,0.07693116,38505.0,38503.0,0.12485403]
["bitfinex","BTCUSD",1643794602697,0.064563,38504.0,38503.0,0.12485403]
["bitfinex","BTCUSD",1643794602894,0.26809553,38504.0,38503.0,0.12485403]
["bitfinex","BTCUSD",1643794603895,0.28045853,38504.0,38503.0,0.12485403]
["bitfinex","BTCUSD",1643794604096,0.064563,38504.0,38503.0,0.12485403]
["bitfinex","BTCUSD",1643794606445,0.0522,38504.0,38503.0,0.12485403]
["bitfinex","BTCUSD",1643794606645,0.00133717,38505.0,38503.0,0.12485403]
["bitfinex","BTCUSD",1643794607445,0.10135222,38509.0,38503.0,0.12485403]
["bitfinex","BTCUSD",1643794607647,0.00133717,38506.0,38503.0,0.12485403]
["bitfinex","BTCUSD",1643794608604,0.012363,38505.0,38503.0,0.12485403]
["bitfinex","BTCUSD",1643794608806,0.00133717,38506.0,38503.0,0.12485403]
["bitfinex","BTCUSD",1643794609806,0.18163744,38512.0,38503.0,0.31968402]
["bitfinex","BTCUSD",1643794610009,0.00133717,38506.0,38504.0,0.06492585]
["bitfinex","BTCUSD",1643794610608,0.00133717,38506.0,38504.0,0.25597964]
["bitfinex","BTCUSD",1643794610809,0.00133717,38506.0,38505.0,0.19294814]
["bitfinex","BTCUSD",1643794611011,0.05133065,38514.0,38505.0,0.19294814]
["bitfinex","BTCUSD",1643794611209,0.05133065,38514.0,38511.0,0.29738417]
["bitfinex","BTCUSD",1643794611210,0.00534788,38513.0,38511.0,0.29738417]
["bitfinex","BTCUSD",1643794611509,0.712363,38512.0,38511.0,0.29738417]
["bitfinex","BTCUSD",1643794614944,0.712363,38512.0,38511.0,0.49722077]
["bitfinex","BTCUSD",1643794614945,0.012363,38512.0,38511.0,0.49722077]
["bitfinex","BTCUSD",1643794615146,0.00119829,38513.0,38511.0,2.55272827]
["bitfinex","BTCUSD",1643794615346,0.00119829,38513.0,38512.0,0.20744042]
["bitfinex","BTCUSD",1643794615843,0.002,38514.0,38512.0,0.20744042]
["bitfinex","BTCUSD",1643794616043,0.00319828,38514.0,38512.0,0.27235167]
["bitfinex","BTCUSD",1643794617046,0.002,38514.0,38512.0,0.27235167]
["bitfinex","BTCUSD",1643794617745,0.002,38514.0,38513.0,0.1931177]
["bitfinex","BTCUSD",1643794618146,0.002,38514.0,38512.0,0.25775014]
["bitfinex","BTCUSD",1643794618345,0.002,38514.0,38512.0,0.06491125]
["bitfinex","BTCUSD",1643794619246,0.002,38514.0,38512.0,0.25608764]
["bitfinex","BTCUSD",1643794619447,0.002,38514.0,38512.0,0.06491125]
["bitfinex","BTCUSD",1643794620049,0.002,38514.0,38512.0,0.25624583]
["bitfinex","BTCUSD",1643794620247,0.002,38514.0,38513.0,0.32665981]
["bitfinex","BTCUSD",1643794620848,0.002,38514.0,38513.0,0.1298148]
["bitfinex","BTCUSD",1643794621848,0.002,38514.0,38513.0,0.37640648]
["bitfinex","BTCUSD",1643794622448,0.002,38514.0,38513.0,0.1298148]
["bitfinex","BTCUSD",1643794623700,0.002,38514.0,38513.0,0.32146946]
["bitfinex","BTCUSD",1643794624299,0.00189989,38514.0,38513.0,0.32146946]
["bitfinex","BTCUSD",1643794624499,0.00189989,38514.0,38513.0,0.1298148]
["bitfinex","BTCUSD",1643794625700,0.00189989,38514.0,38511.0,0.56213451]
["bitfinex","BTCUSD",1643794625900,0.00189989,38514.0,38511.0,0.5602213]
["bitfinex","BTCUSD",1643794626402,0.00189989,38514.0,38512.0,0.19231255]
["bitfinex","BTCUSD",1643794628043,0.00189989,38514.0,38511.0,0.6080813]
["bitfinex","BTCUSD",1643794628244,0.00189989,38514.0,38511.0,0.49722077]
["bitfinex","BTCUSD",1643794628444,0.00189989,38514.0,38512.0,0.19310838]
["bitfinex","BTCUSD",1643794628645,0.00189989,38514.0,38512.0,0.19673602]
["bitfinex","BTCUSD",1643794628846,0.00189989,38514.0,38513.0,0.350159]
["bitfinex","BTCUSD",1643794629050,0.00189989,38514.0,38513.0,0.22185754]
["bitfinex","BTCUSD",1643794630349,0.00189989,38514.0,38513.0,0.28676455]
["bitfinex","BTCUSD",1643794630999,0.00189989,38514.0,38513.0,0.06490701]
["bitfinex","BTCUSD",1643794631401,0.00189989,38514.0,38513.0,0.26552861]
["bitfinex","BTCUSD",1643794632200,0.00189989,38514.0,38513.0,0.61568761]
["bitfinex","BTCUSD",1643794633603,0.00189989,38514.0,38513.0,0.66788761]
["bitfinex","BTCUSD",1643794633801,0.001,38516.0,38514.0,0.5]
["bitfinex","BTCUSD",1643794634001,0.001,38516.0,38515.0,1.06301839]
["bitfinex","BTCUSD",1643794634201,0.001,38516.0,38515.0,0.71521839]
["bitfinex","BTCUSD",1643794634847,0.001,38516.0,38515.0,0.76521839]
["bitfinex","BTCUSD",1643794635848,0.001,38516.0,38515.0,0.71521839]
["bitfinex","BTCUSD",1643794636049,0.004647,38516.0,38515.0,0.71521839]
["bitfinex","BTCUSD",1643794637051,0.004647,38516.0,38515.0,0.467259]
["bitfinex","BTCUSD",1643794638697,0.004647,38516.0,38515.0,0.415059]
["bitfinex","BTCUSD",1643794639897,0.004647,38516.0,38515.0,0.0649]
["bitfinex","BTCUSD",1643794640098,0.004647,38516.0,38515.0,0.350159]
["bitfinex","BTCUSD",1643794640498,0.004647,38516.0,38514.0,0.12979841]
["bitfinex","BTCUSD",1643794640696,0.004647,38516.0,38513.0,0.25959982]
["bitfinex","BTCUSD",1643794641098,0.004647,38516.0,38513.0,0.06489882]
["bitfinex","BTCUSD",1643794641299,0.004647,38516.0,38512.0,0.06490966]
["bitfinex","BTCUSD",1643794642252,0.004647,38516.0,38511.0,1.37410198]
["bitfinex","BTCUSD",1643794642650,0.004647,38516.0,38512.0,0.19151635]
["bitfinex","BTCUSD",1643794643051,0.004647,38516.0,38512.0,0.25642335]
["bitfinex","BTCUSD",1643794643450,0.004647,38516.0,38512.0,0.064907]
["bitfinex","BTCUSD",1643794643651,0.004647,38516.0,38511.0,1.43900805]
["bitfinex","BTCUSD",1643794643950,0.004647,38516.0,38511.0,1.37410005]
["bitfinex","BTCUSD",1643794644349,0.09901264,38516.0,38511.0,1.37410005]
["bitfinex","BTCUSD",1643794644550,0.004647,38516.0,38511.0,1.37410005]
["bitfinex","BTCUSD",1643794645822,0.004647,38516.0,38511.0,1.43900905]
["bitfinex","BTCUSD",1643794646022,0.004647,38516.0,38512.0,0.19210019]
["bitfinex","BTCUSD",1643794646622,0.004647,38516.0,38513.0,0.350159]
["bitfinex","BTCUSD",1643794646823,0.004647,38516.0,38514.0,0.3381217]
["bitfinex","BTCUSD",1643794647023,0.004647,38516.0,38515.0,0.56226649]
["bitfinex","BTCUSD",1643794648424,0.004647,38516.0,38515.0,0.21210749]
["bitfinex","BTCUSD",1643794648627,0.004647,38516.0,38514.0,0.19470236]
["bitfinex","BTCUSD",1643794648829,0.004647,38516.0,38512.0,0.20429742]
["bitfinex","BTCUSD",1643794649028,0.004647,38516.0,38511.0,1.30919398]
["bitfinex","BTCUSD",1643794650153,0.004647,38516.0,38512.0,0.54185714]
["bitfinex","BTCUSD",1643794650751,0.004647,38516.0,38512.0,0.19169814]
["bitfinex","BTCUSD",1643794651754,0.004647,38516.0,38513.0,0.350159]
["bitfinex","BTCUSD",1643794652354,0.004647,38516.0,38514.0,0.20429073]
["bitfinex","BTCUSD",1643794652756,0.004647,38516.0,38515.0,0.350159]
["bitfinex","BTCUSD",1643794652954,0.004647,38516.0,38513.0,0.350159]
["bitfinex","BTCUSD",1643794653209,0.004647,38516.0,38514.0,0.10905095]
["bitfinex","BTCUSD",1643794653409,0.004647,38516.0,38512.0,0.064903]
["bitfinex","BTCUSD",1643794653612,0.004647,38516.0,38511.0,1.37409798]
["bitfinex","BTCUSD",1643794653810,0.004647,38516.0,38512.0,0.10908507]
["bitfinex","BTCUSD",1643794654009,0.004647,38516.0,38511.0,1.37409798]
["bitfinex","BTCUSD",1643794654408,0.09906247,38516.0,38511.0,1.37409798]
["bitfinex","BTCUSD",1643794654609,0.004647,38516.0,38511.0,1.37409798]
["bitfinex","BTCUSD",1643794654810,0.10329152,38516.0,38511.0,1.37409798]
["bitfinex","BTCUSD",1643794655808,0.10329152,38516.0,38512.0,0.12997593]
["bitfinex","BTCUSD",1643794656009,0.004647,38516.0,38513.0,0.350159]
["bitfinex","BTCUSD",1643794657255,0.004647,38516.0,38514.0,0.48075692]
["bitfinex","BTCUSD",1643794657657,0.004647,38516.0,38512.0,0.26370261]
["bitfinex","BTCUSD",1643794658256,0.00458366,38516.0,38513.0,0.350159]
["bitfinex","BTCUSD",1643794658657,0.00458366,38516.0,38512.0,0.26370261]
["bitfinex","BTCUSD",1643794659258,0.00458366,38516.0,38512.0,0.129805]
["bitfinex","BTCUSD",1643794660613,0.00458366,38516.0,38512.0,0.26118755]
["bitfinex","BTCUSD",1643794661601,0.00458366,38516.0,38512.0,0.129805]
["bitfinex","BTCUSD",1643794661802,0.1086504,38516.0,38511.0,1.01180981]
["bitfinex","BTCUSD",1643794662002,0.1086504,38516.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794663002,0.1086504,38516.0,38511.0,1.03870091]
["bitfinex","BTCUSD",1643794663205,0.1086504,38516.0,38512.0,0.207966]
["bitfinex","BTCUSD",1643794663404,0.00458366,38516.0,38512.0,0.68792]
["bitfinex","BTCUSD",1643794663603,0.00458366,38516.0,38512.0,0.72034092]
["bitfinex","BTCUSD",1643794664450,0.00458366,38516.0,38512.0,0.78524392]
["bitfinex","BTCUSD",1643794664654,0.1049858,38514.0,38512.0,0.752823]
["bitfinex","BTCUSD",1643794664852,0.1049858,38514.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794665854,0.10135547,38515.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794666655,0.06949566,38516.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794666856,0.10095482,38516.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794667455,0.00458366,38516.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794668111,0.00458366,38516.0,38511.0,0.87687921]
["bitfinex","BTCUSD",1643794668506,0.10097331,38514.0,38511.0,0.87687921]
["bitfinex","BTCUSD",1643794668704,0.10097331,38514.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794669104,0.10309299,38513.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794669504,0.10097331,38514.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794669703,0.09115897,38513.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794670305,0.10097331,38514.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794670907,0.09966706,38513.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794671307,0.15317331,38514.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794671706,0.0962035,38513.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794672554,0.512363,38512.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794673352,0.79642055,38512.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794673755,0.84642055,38512.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794674154,0.8792023,38512.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794674357,0.9314023,38512.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794674555,1.10706435,38512.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794674755,1.20706435,38512.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794675799,1.27199835,38512.0,38511.0,0.81197321]
["bitfinex","BTCUSD",1643794676505,0.12987178,38509.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794676702,0.117139,38508.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794676905,0.35,38501.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794677101,0.35,38501.0,38495.0,0.32839351]
["bitfinex","BTCUSD",1643794677102,0.4,38501.0,38495.0,0.32839351]
["bitfinex","BTCUSD",1643794677302,0.4,38501.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794677904,0.464944,38501.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794678103,0.114944,38501.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794678305,0.114944,38501.0,38496.0,0.40019403]
["bitfinex","BTCUSD",1643794678503,0.064944,38501.0,38499.0,0.00111815]
["bitfinex","BTCUSD",1643794678703,0.05,38500.0,38499.0,0.00111815]
["bitfinex","BTCUSD",1643794678903,0.064944,38501.0,38499.0,0.00111815]
["bitfinex","BTCUSD",1643794679107,0.05,38502.0,38499.0,0.00111815]
["bitfinex","BTCUSD",1643794679355,0.0522,38502.0,38499.0,0.00111815]
["bitfinex","BTCUSD",1643794679555,0.0522,38502.0,38496.0,0.40019403]
["bitfinex","BTCUSD",1643794679556,0.0522,38502.0,38497.0,0.19238373]
["bitfinex","BTCUSD",1643794679756,0.064944,38501.0,38499.0,0.00111815]
["bitfinex","BTCUSD",1643794679955,0.0522,38502.0,38499.0,0.00111815]
["bitfinex","BTCUSD",1643794680757,0.0522,38502.0,38497.0,0.20501213]
["bitfinex","BTCUSD",1643794680958,0.129862,38506.0,38504.0,0.08032261]
["bitfinex","BTCUSD",1643794681160,0.5,38507.0,38504.0,0.08032261]
["bitfinex","BTCUSD",1643794681357,0.064927,38508.0,38504.0,0.08032261]
["bitfinex","BTCUSD",1643794682757,0.09420579,38506.0,38504.0,0.08032261]
["bitfinex","BTCUSD",1643794682957,0.114927,38508.0,38504.0,0.08032261]
["bitfinex","BTCUSD",1643794683402,0.09630057,38506.0,38504.0,0.08032261]
["bitfinex","BTCUSD",1643794683604,0.10391571,38505.0,38504.0,0.08032261]
["bitfinex","BTCUSD",1643794684004,0.114927,38508.0,38504.0,0.08032261]
["bitfinex","BTCUSD",1643794684203,0.09871032,38506.0,38504.0,0.08032261]
["bitfinex","BTCUSD",1643794684408,0.10519171,38505.0,38504.0,0.08032261]
["bitfinex","BTCUSD",1643794684606,0.129855,38506.0,38504.0,0.08032261]
["bitfinex","BTCUSD",1643794684803,0.10060488,38505.0,38504.0,0.08032261]
["bitfinex","BTCUSD",1643794685102,0.09929602,38505.0,38504.0,0.08032261]
["bitfinex","BTCUSD",1643794685307,0.129855,38506.0,38504.0,0.08032261]
["bitfinex","BTCUSD",1643794687754,0.114927,38508.0,38504.0,0.08032261]
["bitfinex","BTCUSD",1643794688157,0.114927,38508.0,38502.0,0.064925]
["bitfinex","BTCUSD",1643794688356,0.114927,38508.0,38500.0,0.06604612]
["bitfinex","BTCUSD",1643794688556,0.114927,38508.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794688557,0.17985804,38508.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794689156,0.17985804,38508.0,38500.0,0.25513465]
["bitfinex","BTCUSD",1643794689358,0.17985804,38508.0,38500.0,0.25625277]
["bitfinex","BTCUSD",1643794690708,0.17985804,38508.0,38500.0,0.44900054]
["bitfinex","BTCUSD",1643794691510,0.17985804,38508.0,38500.0,0.44788242]
["bitfinex","BTCUSD",1643794691708,0.17985804,38508.0,38500.0,0.44900054]
["bitfinex","BTCUSD",1643794691908,0.17985804,38508.0,38500.0,0.44845431]
["bitfinex","BTCUSD",1643794692310,0.17985804,38508.0,38503.0,0.08919699]
["bitfinex","BTCUSD",1643794692712,0.012363,38507.0,38499.0,0.06493]
["bitfinex","BTCUSD",1643794692911,0.12986,38506.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794693112,0.06493,38506.0,38500.0,0.01914795]
["bitfinex","BTCUSD",1643794693311,0.11493,38506.0,38501.0,0.064927]
["bitfinex","BTCUSD",1643794693513,0.11493,38506.0,38502.0,0.27689959]
["bitfinex","BTCUSD",1643794694215,0.06493,38505.0,38502.0,0.27689959]
["bitfinex","BTCUSD",1643794694450,0.06493,38505.0,38503.0,0.09655687]
["bitfinex","BTCUSD",1643794696254,0.06493,38505.0,38504.0,0.22951774]
["bitfinex","BTCUSD",1643794696453,0.259709,38513.0,38504.0,0.22951774]
["bitfinex","BTCUSD",1643794696454,0.82462799,38513.0,38504.0,0.68096674]
["bitfinex","BTCUSD",1643794696654,0.5,38513.0,38504.0,0.48300774]
["bitfinex","BTCUSD",1643794696853,0.13441366,38516.0,38504.0,0.48300774]
["bitfinex","BTCUSD",1643794696854,0.10295292,38512.0,38505.0,0.35674795]
["bitfinex","BTCUSD",1643794697052,0.10076837,38512.0,38506.0,0.28171774]
["bitfinex","BTCUSD",1643794697258,0.00458366,38516.0,38515.0,0.27164296]
["bitfinex","BTCUSD",1643794697653,0.06949366,38516.0,38515.0,0.27164296]
["bitfinex","BTCUSD",1643794698112,0.00458366,38516.0,38515.0,0.27164296]
["bitfinex","BTCUSD",1643794698506,0.00458366,38516.0,38515.0,0.46572774]
["bitfinex","BTCUSD",1643794699908,0.00458366,38516.0,38515.0,0.27164296]
["bitfinex","BTCUSD",1643794700909,0.00458366,38516.0,38510.0,0.1129]
["bitfinex","BTCUSD",1643794701111,0.06949566,38516.0,38510.0,0.1129]
["bitfinex","BTCUSD",1643794701519,0.06949566,38516.0,38513.0,0.09103767]
["bitfinex","BTCUSD",1643794701710,0.06949566,38516.0,38514.0,0.57967674]
["bitfinex","BTCUSD",1643794701711,0.00458366,38516.0,38514.0,0.57967674]
["bitfinex","BTCUSD",1643794701964,0.00458366,38516.0,38515.0,0.62951774]
["bitfinex","BTCUSD",1643794702165,0.00322729,38517.0,38516.0,0.5]
["bitfinex","BTCUSD",1643794702468,0.002,38517.0,38516.0,1.40931388]
["bitfinex","BTCUSD",1643794702664,0.002,38517.0,38516.0,1.24469414]
["bitfinex","BTCUSD",1643794704066,0.002,38517.0,38516.0,0.74469414]
["bitfinex","BTCUSD",1643794704667,0.002,38517.0,38516.0,0.60692099]
["bitfinex","BTCUSD",1643794706911,0.002,38517.0,38516.0,0.39453514]
["bitfinex","BTCUSD",1643794707315,0.002,38517.0,38516.0,0.117098]
["bitfinex","BTCUSD",1643794707513,0.002,38517.0,38513.0,0.09103767]
["bitfinex","BTCUSD",1643794707719,0.1048734,38517.0,38513.0,0.09103767]
["bitfinex","BTCUSD",1643794707913,0.10398401,38516.0,38513.0,0.09103767]
["bitfinex","BTCUSD",1643794708313,0.05,38515.0,38513.0,0.09103767]
["bitfinex","BTCUSD",1643794708513,0.05,38515.0,38514.0,0.30908575]
["bitfinex","BTCUSD",1643794708713,0.0946873,38515.0,38514.0,0.30908575]
["bitfinex","BTCUSD",1643794708913,0.0946873,38515.0,38514.0,0.50599739]
["bitfinex","BTCUSD",1643794709112,0.11490926,38515.0,38514.0,0.30908575]
["bitfinex","BTCUSD",1643794709358,0.21439882,38515.0,38514.0,0.30908575]
["bitfinex","BTCUSD",1643794709859,0.21439882,38515.0,38514.0,0.30853638]
["bitfinex","BTCUSD",1643794711359,0.14948956,38515.0,38514.0,0.30853638]
["bitfinex","BTCUSD",1643794712360,0.09948956,38515.0,38514.0,0.30853638]
["bitfinex","BTCUSD",1643794712562,0.14948956,38515.0,38514.0,0.30853638]
["bitfinex","BTCUSD",1643794713215,0.05,38514.0,38508.0,0.4914]
["bitfinex","BTCUSD",1643794713414,0.16633201,38513.0,38508.0,0.556315]
["bitfinex","BTCUSD",1643794713615,0.0933723,38512.0,38508.0,0.74875462]
["bitfinex","BTCUSD",1643794713811,0.0933723,38512.0,38508.0,0.62885462]
["bitfinex","BTCUSD",1643794714012,0.1433723,38512.0,38508.0,0.62885462]
["bitfinex","BTCUSD",1643794714211,0.1433723,38512.0,38508.0,0.89313449]
["bitfinex","BTCUSD",1643794714212,0.10062174,38510.0,38508.0,0.89313449]
["bitfinex","BTCUSD",1643794714412,0.05,38512.0,38509.0,0.55252034]
["bitfinex","BTCUSD",1643794714811,0.06814949,38517.0,38509.0,0.55252034]
["bitfinex","BTCUSD",1643794715012,0.09641846,38509.0,38508.0,0.32919487]
["bitfinex","BTCUSD",1643794715213,0.09641846,38509.0,38508.0,0.87203852]
["bitfinex","BTCUSD",1643794715516,0.09261696,38516.0,38508.0,0.87203852]
["bitfinex","BTCUSD",1643794715713,0.15752796,38516.0,38508.0,0.52187952]
["bitfinex","BTCUSD",1643794715913,0.05,38515.0,38508.0,0.52187952]
["bitfinex","BTCUSD",1643794716113,0.14132784,38515.0,38508.0,0.52187952]
["bitfinex","BTCUSD",1643794716858,0.08206093,38510.0,38508.0,0.52187952]
["bitfinex","BTCUSD",1643794717058,0.08206093,38510.0,38509.0,0.54920128]
["bitfinex","BTCUSD",1643794717258,0.064915,38513.0,38509.0,0.350159]
["bitfinex","BTCUSD",1643794717458,0.064915,38513.0,38508.0,0.5213212]
["bitfinex","BTCUSD",1643794718661,0.05,38515.0,38508.0,0.32919487]
["bitfinex","BTCUSD",1643794718861,0.06814877,38517.0,38510.0,0.064911]
["bitfinex","BTCUSD",1643794719062,0.05,38516.0,38511.0,0.26494974]
["bitfinex","BTCUSD",1643794719360,0.06814883,38517.0,38511.0,0.26494974]
["bitfinex","BTCUSD",1643794719561,0.00323583,38517.0,38511.0,0.26494974]
["bitfinex","BTCUSD",1643794720060,0.00323583,38517.0,38514.0,0.28537071]
["bitfinex","BTCUSD",1643794720260,0.00323583,38517.0,38514.0,0.37471085]
["bitfinex","BTCUSD",1643794720460,0.00323583,38517.0,38515.0,0.19331384]
["bitfinex","BTCUSD",1643794720461,0.002,38517.0,38515.0,0.19331384]
["bitfinex","BTCUSD",1643794720716,0.00323585,38517.0,38515.0,0.19331384]
["bitfinex","BTCUSD",1643794721311,0.00323585,38517.0,38516.0,0.350159]
["bitfinex","BTCUSD",1643794721510,0.002,38517.0,38516.0,0.5594901]
["bitfinex","BTCUSD",1643794721912,0.002,38517.0,38515.0,0.19753456]
["bitfinex","BTCUSD",1643794722111,0.002,38517.0,38514.0,0.37471085]
["bitfinex","BTCUSD",1643794722312,0.002,38517.0,38515.0,0.19376635]
["bitfinex","BTCUSD",1643794722511,0.002,38517.0,38515.0,0.19307525]
["bitfinex","BTCUSD",1643794722713,0.002,38517.0,38514.0,0.37471085]
["bitfinex","BTCUSD",1643794723112,0.002,38517.0,38514.0,0.28537071]
["bitfinex","BTCUSD",1643794724113,0.066914,38517.0,38514.0,0.28537071]
["bitfinex","BTCUSD",1643794724353,0.06814985,38517.0,38514.0,0.28537071]
["bitfinex","BTCUSD",1643794724752,0.00323585,38517.0,38514.0,0.28537071]
["bitfinex","BTCUSD",1643794725155,0.002,38517.0,38515.0,0.1936866]
["bitfinex","BTCUSD",1643794725353,0.00323585,38517.0,38514.0,0.28537071]
["bitfinex","BTCUSD",1643794725754,0.00323585,38517.0,38515.0,0.2926778]
["bitfinex","BTCUSD",1643794725957,0.00323585,38517.0,38516.0,0.20592963]
["bitfinex","BTCUSD",1643794726354,0.002,38517.0,38516.0,0.20592963]
["bitfinex","BTCUSD",1643794726554,0.002,38517.0,38515.0,0.16095585]
["bitfinex","BTCUSD",1643794726755,0.002,38517.0,38516.0,0.20197415]
["bitfinex","BTCUSD",1643794727355,0.10514324,38517.0,38516.0,0.20197415]
["bitfinex","BTCUSD",1643794727555,0.002,38517.0,38516.0,0.20197415]
["bitfinex","BTCUSD",1643794727955,0.10207802,38517.0,38516.0,0.20197415]
["bitfinex","BTCUSD",1643794728206,0.002,38517.0,38516.0,0.20197415]
["bitfinex","BTCUSD",1643794728407,0.052,38517.0,38516.0,0.20197415]
["bitfinex","BTCUSD",1643794728607,0.052,38517.0,38516.0,0.19530525]
["bitfinex","BTCUSD",1643794728806,0.002,38517.0,38516.0,0.19530525]
["bitfinex","BTCUSD",1643794729005,0.002,38517.0,38515.0,0.16095585]
["bitfinex","BTCUSD",1643794729406,0.002,38517.0,38516.0,0.19325163]
["bitfinex","BTCUSD",1643794730006,0.002,38517.0,38515.0,0.2901601]
["bitfinex","BTCUSD",1643794730208,0.002,38517.0,38515.0,0.28899052]
["bitfinex","BTCUSD",1643794730407,0.002,38517.0,38516.0,0.19774505]
["bitfinex","BTCUSD",1643794731609,0.002,38517.0,38515.0,0.09605285]
["bitfinex","BTCUSD",1643794732558,0.002,38517.0,38507.0,2.79959573]
["bitfinex","BTCUSD",1643794733156,0.00192232,38517.0,38507.0,2.79959573]
["bitfinex","BTCUSD",1643794733456,0.00192232,38517.0,38508.0,0.68420789]
["bitfinex","BTCUSD",1643794733656,0.00192232,38517.0,38508.0,1.06390458]
["bitfinex","BTCUSD",1643794733859,0.00315813,38517.0,38508.0,1.06390458]
["bitfinex","BTCUSD",1643794734058,0.00315813,38517.0,38510.0,0.27119802]
["bitfinex","BTCUSD",1643794734257,0.064914,38516.0,38510.0,0.27119802]
["bitfinex","BTCUSD",1643794734458,0.06491368,38515.0,38511.0,0.09390853]
["bitfinex","BTCUSD",1643794734757,0.11491368,38515.0,38511.0,0.09390853]
["bitfinex","BTCUSD",1643794735157,0.11491368,38515.0,38510.0,0.27119802]
["bitfinex","BTCUSD",1643794735616,0.11491368,38515.0,38508.0,0.68420789]
["bitfinex","BTCUSD",1643794736605,0.11491368,38515.0,38510.0,0.10313041]
["bitfinex","BTCUSD",1643794737007,0.11491368,38515.0,38508.0,0.99339313]
["bitfinex","BTCUSD",1643794737208,0.17983068,38515.0,38508.0,0.92847913]
["bitfinex","BTCUSD",1643794737409,0.06491771,38514.0,38508.0,0.92847913]
["bitfinex","BTCUSD",1643794738009,0.06491771,38514.0,38508.0,0.99339413]
["bitfinex","BTCUSD",1643794738407,0.09101086,38512.0,38508.0,0.99339413]
["bitfinex","BTCUSD",1643794738808,0.05,38512.0,38509.0,0.350159]
["bitfinex","BTCUSD",1643794739209,0.10104486,38515.0,38509.0,0.350159]
["bitfinex","BTCUSD",1643794739210,0.05,38514.0,38509.0,0.350159]
["bitfinex","BTCUSD",1643794739456,0.09250245,38513.0,38508.0,0.99339413]
["bitfinex","BTCUSD",1643794739856,0.05,38513.0,38508.0,0.99339413]
["bitfinex","BTCUSD",1643794740055,0.10210286,38512.0,38509.0,0.350159]
["bitfinex","BTCUSD",1643794740657,0.09551989,38512.0,38511.0,0.08332778]
["bitfinex","BTCUSD",1643794741161,0.09551989,38512.0,38508.0,0.99339413]
["bitfinex","BTCUSD",1643794741162,0.14551989,38512.0,38508.0,0.99339413]
["bitfinex","BTCUSD",1643794741359,0.05,38512.0,38508.0,0.99339413]
["bitfinex","BTCUSD",1643794741567,0.14795604,38512.0,38508.0,0.99339413]
["bitfinex","BTCUSD",1643794742560,0.14795604,38512.0,38511.0,0.09229781]
["bitfinex","BTCUSD",1643794742759,0.05,38512.0,38511.0,0.09229781]
["bitfinex","BTCUSD",1643794743207,0.14864346,38513.0,38511.0,0.09229781]
["bitfinex","BTCUSD",1643794743406,0.10216899,38513.0,38511.0,0.09229781]
["bitfinex","BTCUSD",1643794743608,0.06491483,38514.0,38511.0,0.09229781]
["bitfinex","BTCUSD",1643794743807,0.09138641,38512.0,38511.0,0.09229781]
["bitfinex","BTCUSD",1643794744210,0.15503866,38513.0,38511.0,0.09229781]
["bitfinex","BTCUSD",1643794746006,0.15503866,38513.0,38511.0,0.09169781]
["bitfinex","BTCUSD",1643794746208,0.06491167,38515.0,38511.0,0.09169781]
["bitfinex","BTCUSD",1643794746609,0.16955567,38515.0,38511.0,0.09169781]
["bitfinex","BTCUSD",1643794746860,0.05,38514.0,38511.0,0.09169781]
["bitfinex","BTCUSD",1643794747058,0.09743517,38513.0,38511.0,0.09169781]
["bitfinex","BTCUSD",1643794747258,0.09743517,38513.0,38508.0,0.99339413]
["bitfinex","BTCUSD",1643794747259,0.14743517,38513.0,38508.0,0.99339413]
["bitfinex","BTCUSD",1643794747457,0.09657104,38512.0,38508.0,0.99339413]
["bitfinex","BTCUSD",1643794747858,0.14657104,38512.0,38509.0,0.350159]
["bitfinex","BTCUSD",1643794748059,0.05,38512.0,38509.0,0.350159]
["bitfinex","BTCUSD",1643794748461,0.05,38512.0,38508.0,0.75899508]
["bitfinex","BTCUSD",1643794748660,0.0989263,38513.0,38508.0,0.75899508]
["bitfinex","BTCUSD",1643794748861,0.05,38513.0,38509.0,0.350159]
["bitfinex","BTCUSD",1643794749062,0.05,38513.0,38508.0,0.68420889]
["bitfinex","BTCUSD",1643794749262,0.10006803,38513.0,38508.0,0.68420889]
["bitfinex","BTCUSD",1643794749466,0.05,38514.0,38508.0,0.68420889]
["bitfinex","BTCUSD",1643794749662,0.09931771,38515.0,38508.0,0.68420889]
["bitfinex","BTCUSD",1643794749863,0.10428011,38513.0,38508.0,0.68420889]
["bitfinex","BTCUSD",1643794750062,0.05,38514.0,38508.0,0.68420889]
["bitfinex","BTCUSD",1643794750363,0.16712703,38515.0,38509.0,0.07377118]
["bitfinex","BTCUSD",1643794750613,0.10221204,38515.0,38509.0,0.07377118]
["bitfinex","BTCUSD",1643794750809,0.05,38514.0,38509.0,0.07377118]
["bitfinex","BTCUSD",1643794751008,0.09992621,38513.0,38509.0,0.07377118]
["bitfinex","BTCUSD",1643794751408,0.09489957,38512.0,38509.0,0.07377118]
["bitfinex","BTCUSD",1643794751609,0.09219373,38510.0,38509.0,0.07377118]
["bitfinex","BTCUSD",1643794751809,0.14219373,38510.0,38509.0,0.07377118]
["bitfinex","BTCUSD",1643794752013,0.05,38510.0,38509.0,0.07377118]
["bitfinex","BTCUSD",1643794752208,0.09161073,38513.0,38509.0,0.07377118]
["bitfinex","BTCUSD",1643794752409,0.09377364,38512.0,38509.0,0.13868418]
["bitfinex","BTCUSD",1643794752808,0.05,38512.0,38509.0,0.13868418]
["bitfinex","BTCUSD",1643794753009,0.1422224,38512.0,38509.0,0.13868418]
["bitfinex","BTCUSD",1643794753310,0.05,38515.0,38511.0,0.31002888]
["bitfinex","BTCUSD",1643794753509,0.15135173,38515.0,38511.0,0.31002888]
["bitfinex","BTCUSD",1643794753710,0.10135173,38515.0,38511.0,0.31002888]
["bitfinex","BTCUSD",1643794754009,0.05,38514.0,38511.0,0.31002888]
["bitfinex","BTCUSD",1643794754460,0.10043354,38515.0,38511.0,0.31002888]
["bitfinex","BTCUSD",1643794754661,0.05,38514.0,38511.0,0.31002888]
["bitfinex","BTCUSD",1643794754861,0.09129821,38516.0,38511.0,0.31002888]
["bitfinex","BTCUSD",1643794755361,0.05,38515.0,38511.0,0.37493488]
["bitfinex","BTCUSD",1643794755562,0.05,38515.0,38512.0,0.064909]
["bitfinex","BTCUSD",1643794756164,0.05,38515.0,38512.0,0.058421]
["bitfinex","BTCUSD",1643794756363,0.05,38515.0,38511.0,0.31002888]
["bitfinex","BTCUSD",1643794756563,0.14490471,38515.0,38509.0,0.20358318]
["bitfinex","BTCUSD",1643794757568,0.14490471,38515.0,38510.0,0.20010353]
["bitfinex","BTCUSD",1643794757968,0.05,38515.0,38514.0,0.23183846]
["bitfinex","BTCUSD",1643794758209,0.04912931,38515.0,38514.0,0.23183846]
["bitfinex","BTCUSD",1643794759107,0.09571586,38516.0,38514.0,0.43291309]
["bitfinex","BTCUSD",1643794759307,0.00322254,38517.0,38515.0,0.58108408]
["bitfinex","BTCUSD",1643794759508,0.00322254,38517.0,38516.0,0.2536024]
["bitfinex","BTCUSD",1643794759710,0.00322254,38517.0,38516.0,0.6037614]
["bitfinex","BTCUSD",1643794759906,0.00192232,38517.0,38516.0,0.6037614]
["bitfinex","BTCUSD",1643794760107,0.00192232,38517.0,38516.0,0.6686634]
["bitfinex","BTCUSD",1643794760308,0.00192232,38517.0,38516.0,0.77071391]
["bitfinex","BTCUSD",1643794763962,0.00192232,38517.0,38516.0,0.35565291]
["bitfinex","BTCUSD",1643794764165,0.09332536,38517.0,38514.0,0.23183846]
["bitfinex","BTCUSD",1643794764364,0.09981288,38516.0,38514.0,0.23183846]
["bitfinex","BTCUSD",1643794764763,0.05,38515.0,38514.0,0.23183846]
["bitfinex","BTCUSD",1643794765065,0.05,38515.0,38514.0,0.23128178]
["bitfinex","BTCUSD",1643794765263,0.09216207,38515.0,38514.0,0.23128178]
["bitfinex","BTCUSD",1643794765464,0.10429172,38517.0,38514.0,0.23128178]
["bitfinex","BTCUSD",1643794765737,0.15429172,38517.0,38514.0,0.23128178]
["bitfinex","BTCUSD",1643794765938,0.10474449,38516.0,38515.0,0.10374372]
["bitfinex","BTCUSD",1643794766336,0.05,38516.0,38515.0,0.10374372]
["bitfinex","BTCUSD",1643794766537,0.00321966,38517.0,38515.0,0.10374372]
["bitfinex","BTCUSD",1643794766937,0.00321966,38517.0,38515.0,0.10318727]
["bitfinex","BTCUSD",1643794767138,0.00192232,38517.0,38515.0,0.10318727]
["bitfinex","BTCUSD",1643794767539,0.06683065,38517.0,38515.0,0.10318727]
["bitfinex","BTCUSD",1643794771566,0.06683065,38517.0,38514.0,0.23128178]
["bitfinex","BTCUSD",1643794772167,0.06805887,38517.0,38514.0,0.23128178]
["bitfinex","BTCUSD",1643794772669,0.06805887,38517.0,38515.0,0.1028146]
["bitfinex","BTCUSD",1643794773120,0.06683065,38517.0,38515.0,0.1028146]
["bitfinex","BTCUSD",1643794774107,0.06683065,38517.0,38514.0,0.29618878]
["bitfinex","BTCUSD",1643794774310,0.06683065,38517.0,38512.0,0.064911]
["bitfinex","BTCUSD",1643794774709,0.06807442,38517.0,38512.0,0.064911]
["bitfinex","BTCUSD",1643794775310,0.06807442,38517.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794775510,0.06683065,38517.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794775910,0.06807093,38517.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794776510,0.09911228,38516.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794776963,0.05,38515.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794777360,0.15264815,38515.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794777560,0.10264815,38515.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794777763,0.15183552,38515.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794777961,0.14764116,38515.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794778563,0.05,38515.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794778767,0.00316259,38517.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794778964,0.09589414,38515.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794779166,0.05,38515.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794779366,0.09218148,38515.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794779567,0.00316259,38517.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794779767,0.10367515,38515.0,38514.0,0.15406495]
["bitfinex","BTCUSD",1643794779966,0.00316259,38517.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794779967,0.10800487,38517.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794780168,0.14335653,38515.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794780805,0.05,38515.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794781505,0.09600911,38515.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794781906,0.14600911,38515.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794784356,0.05,38515.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794784957,0.15154706,38515.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794785257,0.05,38515.0,38514.0,0.08915395]
["bitfinex","BTCUSD",1643794785659,0.05,38515.0,38513.0,0.064908]
["bitfinex","BTCUSD",1643794785858,0.09251048,38515.0,38513.0,0.064908]
["bitfinex","BTCUSD",1643794786061,0.0031632,38517.0,38512.0,0.064908]
["bitfinex","BTCUSD",1643794786458,0.09822589,38517.0,38512.0,0.064908]
["bitfinex","BTCUSD",1643794786658,0.10414238,38516.0,38512.0,0.15010851]
["bitfinex","BTCUSD",1643794786860,0.0031632,38517.0,38512.0,0.15010851]
["bitfinex","BTCUSD",1643794787060,0.06490899,38516.0,38512.0,0.15010851]
["bitfinex","BTCUSD",1643794787261,0.09165304,38515.0,38512.0,0.15010851]
["bitfinex","BTCUSD",1643794787661,0.05,38514.0,38512.0,0.15010851]
["bitfinex","BTCUSD",1643794788516,0.05,38514.0,38513.0,0.064908]
["bitfinex","BTCUSD",1643794788725,0.14949106,38515.0,38513.0,0.415067]
["bitfinex","BTCUSD",1643794788918,0.15302412,38515.0,38513.0,0.064908]
["bitfinex","BTCUSD",1643794789119,0.09384339,38515.0,38513.0,0.064908]
["bitfinex","BTCUSD",1643794789317,0.05,38514.0,38513.0,0.064908]
["bitfinex","BTCUSD",1643794789818,0.05,38516.0,38513.0,0.064908]
["bitfinex","BTCUSD",1643794790217,0.00316323,38517.0,38513.0,0.064908]
["bitfinex","BTCUSD",1643794790417,0.0997951,38517.0,38513.0,0.064908]
["bitfinex","BTCUSD",1643794790819,0.09972612,38517.0,38513.0,0.064908]
["bitfinex","BTCUSD",1643794791220,0.09848521,38517.0,38513.0,0.064908]
["bitfinex","BTCUSD",1643794791419,0.09972613,38517.0,38513.0,0.064908]
["bitfinex","BTCUSD",1643794792458,0.16339198,38517.0,38513.0,0.064908]
["bitfinex","BTCUSD",1643794792661,0.15398439,38517.0,38513.0,0.064908]
["bitfinex","BTCUSD",1643794793360,0.09972613,38517.0,38513.0,0.064908]
["bitfinex","BTCUSD",1643794793560,0.09848521,38517.0,38514.0,0.415062]
["bitfinex","BTCUSD",1643794793763,0.09972613,38517.0,38514.0,0.415062]
["bitfinex","BTCUSD",1643794793961,0.09972613,38517.0,38515.0,0.064902]
["bitfinex","BTCUSD",1643794794161,0.00316324,38517.0,38515.0,0.064902]
["bitfinex","BTCUSD",1643794794662,0.00316324,38517.0,38516.0,0.350159]
["bitfinex","BTCUSD",1643794794861,0.00192232,38517.0,38515.0,0.064902]
["bitfinex","BTCUSD",1643794795263,0.09708867,38517.0,38512.0,0.15011251]
["bitfinex","BTCUSD",1643794795464,0.09708867,38517.0,38508.0,0.12982]
["bitfinex","BTCUSD",1643794795719,0.09894077,38515.0,38507.0,2.41123144]
["bitfinex","BTCUSD",1643794795919,0.26077172,38514.0,38504.0,0.7377]
["bitfinex","BTCUSD",1643794796120,0.15152157,38513.0,38504.0,0.7377]
["bitfinex","BTCUSD",1643794796321,0.16964698,38512.0,38504.0,0.7377]
["bitfinex","BTCUSD",1643794796517,0.09464037,38510.0,38505.0,0.101521]
["bitfinex","BTCUSD",1643794796819,0.20956753,38510.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794797018,0.17033182,38509.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794797219,0.09706182,38508.0,38497.0,0.30148256]
["bitfinex","BTCUSD",1643794797417,0.10262381,38506.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794797618,0.09511462,38505.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794797823,0.14511462,38505.0,38504.0,0.25999752]
["bitfinex","BTCUSD",1643794798022,0.05,38505.0,38504.0,0.25999752]
["bitfinex","BTCUSD",1643794798218,0.05,38507.0,38504.0,0.25999752]
["bitfinex","BTCUSD",1643794799019,0.11492787,38507.0,38504.0,0.25999752]
["bitfinex","BTCUSD",1643794799458,0.09404501,38506.0,38504.0,0.25999752]
["bitfinex","BTCUSD",1643794799658,0.05,38507.0,38504.0,0.25999752]
["bitfinex","BTCUSD",1643794799859,0.05,38506.0,38504.0,0.25999752]
["bitfinex","BTCUSD",1643794800057,0.05,38507.0,38504.0,0.25999752]
["bitfinex","BTCUSD",1643794800261,0.0522,38512.0,38505.0,0.14559794]
["bitfinex","BTCUSD",1643794800461,0.1756612,38514.0,38507.0,0.064913]
["bitfinex","BTCUSD",1643794800860,0.00192232,38517.0,38507.0,0.064913]
["bitfinex","BTCUSD",1643794801058,0.09773686,38516.0,38509.0,0.26370577]
["bitfinex","BTCUSD",1643794801262,0.00316317,38517.0,38512.0,0.39412341]
["bitfinex","BTCUSD",1643794801466,0.09639521,38516.0,38512.0,0.39412341]
["bitfinex","BTCUSD",1643794801660,0.00316317,38517.0,38513.0,0.350159]
["bitfinex","BTCUSD",1643794802060,0.00192232,38517.0,38513.0,0.350159]
["bitfinex","BTCUSD",1643794802261,0.00316325,38517.0,38513.0,0.350159]
["bitfinex","BTCUSD",1643794802460,0.00316325,38517.0,38514.0,0.28341036]
["bitfinex","BTCUSD",1643794802660,0.00316325,38517.0,38515.0,0.54758422]
["bitfinex","BTCUSD",1643794802961,0.00316325,38517.0,38516.0,0.19118843]
["bitfinex","BTCUSD",1643794803210,0.00192232,38517.0,38516.0,0.19118843]
["bitfinex","BTCUSD",1643794804015,0.00192232,38517.0,38515.0,0.12981]
["bitfinex","BTCUSD",1643794804812,0.10165601,38517.0,38515.0,0.12981]
["bitfinex","BTCUSD",1643794805011,0.09514575,38517.0,38514.0,0.129808]
["bitfinex","BTCUSD",1643794805213,0.09514575,38517.0,38512.0,0.37610214]
["bitfinex","BTCUSD",1643794805214,0.0736999,38514.0,38512.0,0.37610214]
["bitfinex","BTCUSD",1643794805412,0.0736999,38514.0,38512.0,0.31118814]
["bitfinex","BTCUSD",1643794805711,0.0736999,38514.0,38508.0,0.1988996]
["bitfinex","BTCUSD",1643794805712,0.1236999,38514.0,38508.0,0.115]
["bitfinex","BTCUSD",1643794805912,0.1236999,38514.0,38504.0,0.75561898]
["bitfinex","BTCUSD",1643794806112,0.28776994,38513.0,38506.0,0.06492]
["bitfinex","BTCUSD",1643794806312,0.28776994,38513.0,38504.0,0.564]
["bitfinex","BTCUSD",1643794806313,0.20781346,38513.0,38504.0,0.564]
["bitfinex","BTCUSD",1643794806518,0.14289386,38513.0,38504.0,0.564]
["bitfinex","BTCUSD",1643794806857,0.08010073,38506.0,38504.0,0.564]
["bitfinex","BTCUSD",1643794807057,0.08010073,38506.0,38502.0,0.24401058]
["bitfinex","BTCUSD",1643794807257,0.13010073,38506.0,38502.0,0.24401058]
["bitfinex","BTCUSD",1643794807458,0.13010073,38506.0,38501.0,0.064933]
["bitfinex","BTCUSD",1643794808058,0.0649324,38505.0,38501.0,0.064933]
["bitfinex","BTCUSD",1643794808259,0.13010073,38506.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794808460,0.50892315,38506.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794808662,0.40405597,38506.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794808860,0.10072897,38504.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794809063,0.09401424,38502.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794809261,0.10448583,38502.0,38495.0,0.22824566]
["bitfinex","BTCUSD",1643794809460,0.06494176,38500.0,38498.0,0.0190741]
["bitfinex","BTCUSD",1643794809860,0.09302086,38499.0,38498.0,0.0190741]
["bitfinex","BTCUSD",1643794810262,0.14302086,38499.0,38498.0,0.0190741]
["bitfinex","BTCUSD",1643794810723,0.85538386,38499.0,38498.0,0.0190741]
["bitfinex","BTCUSD",1643794811123,1.1179633,38499.0,38498.0,0.0190741]
["bitfinex","BTCUSD",1643794811922,1.1179633,38499.0,38498.0,0.01784814]
["bitfinex","BTCUSD",1643794812524,0.4179633,38499.0,38498.0,0.01784814]
["bitfinex","BTCUSD",1643794812724,0.62433892,38499.0,38498.0,0.01784814]
["bitfinex","BTCUSD",1643794812923,0.05,38499.0,38498.0,0.01784814]
["bitfinex","BTCUSD",1643794813323,0.05,38502.0,38498.0,0.01784814]
["bitfinex","BTCUSD",1643794813723,0.27764162,38503.0,38497.0,0.06605521]
["bitfinex","BTCUSD",1643794814123,0.05,38503.0,38501.0,0.07529854]
["bitfinex","BTCUSD",1643794814559,0.22792072,38510.0,38501.0,0.07529854]
["bitfinex","BTCUSD",1643794814560,0.17572072,38510.0,38501.0,0.07529854]
["bitfinex","BTCUSD",1643794814758,0.44506915,38514.0,38501.0,0.07529854]
["bitfinex","BTCUSD",1643794814959,0.26934843,38514.0,38501.0,0.07529854]
["bitfinex","BTCUSD",1643794815158,0.30870971,38510.0,38501.0,0.07529854]
["bitfinex","BTCUSD",1643794815358,0.09221891,38507.0,38501.0,0.07529854]
["bitfinex","BTCUSD",1643794815760,0.30870971,38510.0,38503.0,0.27405272]
["bitfinex","BTCUSD",1643794815958,0.05,38507.0,38503.0,0.27405272]
["bitfinex","BTCUSD",1643794816158,0.26934843,38514.0,38503.0,0.27405272]
["bitfinex","BTCUSD",1643794816159,0.31934843,38514.0,38503.0,0.27405272]
["bitfinex","BTCUSD",1643794816359,0.06492799,38509.0,38503.0,0.27405272]
["bitfinex","BTCUSD",1643794816558,0.06492799,38509.0,38502.0,0.064928]
["bitfinex","BTCUSD",1643794817159,0.06492799,38509.0,38500.0,2.19734915]
["bitfinex","BTCUSD",1643794817360,0.06493234,38507.0,38500.0,2.19734915]
["bitfinex","BTCUSD",1643794817560,0.06493234,38507.0,38503.0,0.02156187]
["bitfinex","BTCUSD",1643794817959,0.06493234,38507.0,38503.0,0.07156187]
["bitfinex","BTCUSD",1643794818209,0.21628748,38510.0,38503.0,0.07156187]
["bitfinex","BTCUSD",1643794818408,0.05,38509.0,38501.0,0.29313265]
["bitfinex","BTCUSD",1643794818610,0.09809473,38508.0,38501.0,0.29313265]
["bitfinex","BTCUSD",1643794819008,0.09809473,38508.0,38500.0,2.19734915]
["bitfinex","BTCUSD",1643794819407,0.06493234,38507.0,38500.0,2.19734915]
["bitfinex","BTCUSD",1643794819610,0.06493234,38507.0,38500.0,2.21903875]
["bitfinex","BTCUSD",1643794819808,0.06493234,38507.0,38500.0,2.19734915]
["bitfinex","BTCUSD",1643794820009,0.06493234,38507.0,38500.0,2.19623103]
["bitfinex","BTCUSD",1643794820211,0.29425345,38507.0,38500.0,0.22390539]
["bitfinex","BTCUSD",1643794820609,0.09825041,38506.0,38500.0,0.22390539]
["bitfinex","BTCUSD",1643794820809,0.10515473,38504.0,38500.0,0.22390539]
["bitfinex","BTCUSD",1643794821009,0.29448441,38505.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794821010,0.39104411,38505.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794821211,0.05,38503.0,38499.0,0.30225254]
["bitfinex","BTCUSD",1643794821511,0.0980168,38501.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794821857,0.1480168,38501.0,38500.0,0.00111812]
["bitfinex","BTCUSD",1643794822458,0.1480168,38501.0,38498.0,0.20318812]
["bitfinex","BTCUSD",1643794822660,0.1480168,38501.0,38499.0,0.00111815]
["bitfinex","BTCUSD",1643794823658,0.1480168,38501.0,38498.0,0.20318812]
["bitfinex","BTCUSD",1643794823859,0.1480168,38501.0,38498.0,0.20430628]
["bitfinex","BTCUSD",1643794824058,0.1480168,38501.0,38498.0,0.00111816]
["bitfinex","BTCUSD",1643794824458,0.24064764,38501.0,38498.0,0.00111816]
["bitfinex","BTCUSD",1643794824657,0.1480168,38501.0,38498.0,0.00111816]
["bitfinex","BTCUSD",1643794824861,0.09365354,38500.0,38493.0,0.129875]
["bitfinex","BTCUSD",1643794825059,0.09292977,38495.0,38493.0,0.02050788]
["bitfinex","BTCUSD",1643794825260,0.14292977,38495.0,38493.0,0.02050788]
["bitfinex","BTCUSD",1643794825614,0.14292977,38495.0,38489.0,0.512882]
["bitfinex","BTCUSD",1643794826310,0.14292977,38495.0,38490.0,0.25407998]
["bitfinex","BTCUSD",1643794826809,0.05,38495.0,38490.0,0.25407998]
["bitfinex","BTCUSD",1643794827108,0.09341218,38497.0,38490.0,0.25407998]
["bitfinex","BTCUSD",1643794827109,0.09613921,38496.0,38490.0,0.25407998]
["bitfinex","BTCUSD",1643794827310,0.05,38495.0,38490.0,0.25296159]
["bitfinex","BTCUSD",1643794827514,0.05,38495.0,38491.0,0.00112397]
["bitfinex","BTCUSD",1643794827910,0.18134699,38497.0,38492.0,0.2218045]
["bitfinex","BTCUSD",1643794828109,0.11494814,38498.0,38492.0,0.2867495]
["bitfinex","BTCUSD",1643794828110,0.09976623,38496.0,38492.0,0.2867495]
["bitfinex","BTCUSD",1643794828310,0.09271376,38500.0,38493.0,0.19179614]
["bitfinex","BTCUSD",1643794828513,0.25467453,38507.0,38493.0,0.19462483]
["bitfinex","BTCUSD",1643794828710,0.10377021,38506.0,38493.0,0.19036235]
["bitfinex","BTCUSD",1643794828909,0.09240072,38505.0,38493.0,0.19087097]
["bitfinex","BTCUSD",1643794829112,0.16996582,38504.0,38502.0,0.20245859]
["bitfinex","BTCUSD",1643794829360,0.06493727,38504.0,38502.0,0.07403497]
["bitfinex","BTCUSD",1643794829559,0.23968667,38506.0,38502.0,0.07403497]
["bitfinex","BTCUSD",1643794829760,0.12987453,38507.0,38502.0,0.12403497]
["bitfinex","BTCUSD",1643794829960,0.10115156,38507.0,38502.0,0.07403497]
["bitfinex","BTCUSD",1643794830163,0.064938,38510.0,38502.0,0.07403497]
["bitfinex","BTCUSD",1643794830360,0.5,38514.0,38505.0,0.24373155]
["bitfinex","BTCUSD",1643794830564,0.18808372,38513.0,38505.0,0.24373155]
["bitfinex","BTCUSD",1643794830762,0.5,38514.0,38506.0,0.18994214]
["bitfinex","BTCUSD",1643794830968,0.13178532,38517.0,38506.0,0.18994214]
["bitfinex","BTCUSD",1643794830969,0.00192232,38517.0,38506.0,0.18994214]
["bitfinex","BTCUSD",1643794831161,1.00316251,38517.0,38506.0,0.18994214]
["bitfinex","BTCUSD",1643794831362,0.00316251,38517.0,38508.0,0.08958242]
["bitfinex","BTCUSD",1643794831563,0.06492028,38514.0,38508.0,0.08958242]
["bitfinex","BTCUSD",1643794833408,0.17984661,38515.0,38506.0,0.20882688]
["bitfinex","BTCUSD",1643794833409,0.06492771,38513.0,38506.0,0.20882688]
["bitfinex","BTCUSD",1643794833611,0.06492771,38513.0,38506.0,0.01888474]
["bitfinex","BTCUSD",1643794833809,0.12986183,38511.0,38505.0,0.25803713]
["bitfinex","BTCUSD",1643794834010,0.05,38510.0,38505.0,0.25803713]
["bitfinex","BTCUSD",1643794834209,0.05,38510.0,38506.0,0.18908876]
["bitfinex","BTCUSD",1643794834409,0.1508608,38510.0,38504.0,0.0973439]
["bitfinex","BTCUSD",1643794834610,0.1508608,38510.0,38505.0,0.19313984]
["bitfinex","BTCUSD",1643794834810,0.1508608,38510.0,38504.0,0.25752301]
["bitfinex","BTCUSD",1643794835010,0.1508608,38510.0,38505.0,0.19281881]
["bitfinex","BTCUSD",1643794835412,0.21579094,38510.0,38505.0,0.19281881]
["bitfinex","BTCUSD",1643794836311,0.21579094,38510.0,38504.0,0.25752301]
["bitfinex","BTCUSD",1643794836513,0.11493014,38510.0,38503.0,0.28554488]
["bitfinex","BTCUSD",1643794836711,0.11493014,38510.0,38505.0,0.19213943]
["bitfinex","BTCUSD",1643794837563,0.11493014,38510.0,38504.0,0.25639439]
["bitfinex","BTCUSD",1643794837964,0.07469681,38508.0,38504.0,0.25639439]
["bitfinex","BTCUSD",1643794838162,0.06493141,38507.0,38504.0,0.25639439]
["bitfinex","BTCUSD",1643794838361,0.06493141,38507.0,38501.0,0.5197]
["bitfinex","BTCUSD",1643794838561,0.06493141,38507.0,38501.0,0.89306747]
["bitfinex","BTCUSD",1643794839164,0.06493141,38507.0,38501.0,0.91264599]
["bitfinex","BTCUSD",1643794839361,0.06493141,38507.0,38501.0,0.70238523]
["bitfinex","BTCUSD",1643794840364,0.0820095,38505.0,38501.0,0.39921464]
["bitfinex","BTCUSD",1643794840626,0.19694304,38505.0,38501.0,0.39921464]
["bitfinex","BTCUSD",1643794840815,0.28863844,38505.0,38501.0,0.39921464]
["bitfinex","BTCUSD",1643794841015,0.19694304,38505.0,38501.0,0.39921464]
["bitfinex","BTCUSD",1643794841214,0.09968223,38504.0,38501.0,0.39921464]
["bitfinex","BTCUSD",1643794841415,0.05,38503.0,38501.0,0.39921464]
["bitfinex","BTCUSD",1643794841615,0.11493701,38503.0,38501.0,0.41914747]
["bitfinex","BTCUSD",1643794841815,0.11493701,38503.0,38502.0,0.2311837]
["bitfinex","BTCUSD",1643794842415,0.11493701,38503.0,38501.0,0.01993283]
["bitfinex","BTCUSD",1643794843218,0.10376102,38502.0,38501.0,0.01993283]
["bitfinex","BTCUSD",1643794843416,0.10376102,38502.0,38500.0,0.24830212]
["bitfinex","BTCUSD",1643794843816,0.10376102,38502.0,38500.0,0.00111813]
["bitfinex","BTCUSD",1643794844018,0.10376102,38502.0,38498.0,0.35110203]
["bitfinex","BTCUSD",1643794844218,0.10376102,38502.0,38499.0,0.00111813]
["bitfinex","BTCUSD",1643794844862,0.10376102,38502.0,38500.0,0.26228134]
["bitfinex","BTCUSD",1643794845063,0.10376102,38502.0,38499.0,0.00111813]
["bitfinex","BTCUSD",1643794845266,0.10376102,38502.0,38494.0,0.21707607]
["bitfinex","BTCUSD",1643794845463,0.06494236,38500.0,38499.0,0.00111814]
["bitfinex","BTCUSD",1643794845968,0.93839991,38500.0,38499.0,0.00111814]
["bitfinex","BTCUSD",1643794846265,0.90912635,38500.0,38499.0,0.00111814]
["bitfinex","BTCUSD",1643794846466,0.27022158,38496.0,38492.0,0.3679]
["bitfinex","BTCUSD",1643794846766,0.05,38495.0,38492.0,0.3679]
["bitfinex","BTCUSD",1643794846968,0.105542,38493.0,38492.0,0.3679]
["bitfinex","BTCUSD",1643794847167,0.155542,38493.0,38489.0,0.26597374]
["bitfinex","BTCUSD",1643794847368,0.105542,38493.0,38489.0,0.26597374]
["bitfinex","BTCUSD",1643794847566,0.155542,38493.0,38489.0,0.26597374]
["bitfinex","BTCUSD",1643794847967,0.155542,38493.0,38490.0,0.0818136]
["bitfinex","BTCUSD",1643794848211,0.05,38493.0,38490.0,0.27105834]
["bitfinex","BTCUSD",1643794848413,0.05,38493.0,38491.0,0.350159]
["bitfinex","BTCUSD",1643794848616,0.08182099,38500.0,38491.0,0.350159]
["bitfinex","BTCUSD",1643794848811,0.08182099,38500.0,38490.0,0.0818136]
["bitfinex","BTCUSD",1643794848812,0.14440751,38497.0,38490.0,0.0818136]
["bitfinex","BTCUSD",1643794849012,0.20935234,38497.0,38494.0,0.00112388]
["bitfinex","BTCUSD",1643794849410,0.09526796,38496.0,38494.0,0.00112388]
["bitfinex","BTCUSD",1643794849813,0.05,38495.0,38494.0,0.00112388]
["bitfinex","BTCUSD",1643794850012,0.15692865,38497.0,38490.0,0.27257731]
["bitfinex","BTCUSD",1643794850214,6.01e-05,38492.0,38490.0,0.27257731]
["bitfinex","BTCUSD",1643794850413,6.01e-05,38492.0,38491.0,0.94313946]
["bitfinex","BTCUSD",1643794851013,6.01e-05,38492.0,38491.0,0.54313946]
["bitfinex","BTCUSD",1643794851216,6.01e-05,38492.0,38490.0,0.0818136]
["bitfinex","BTCUSD",1643794851414,6.01e-05,38492.0,38491.0,0.464944]
["bitfinex","BTCUSD",1643794851615,6.01e-05,38492.0,38491.0,0.65872246]
["bitfinex","BTCUSD",1643794851860,6.01e-05,38492.0,38491.0,0.4]
["bitfinex","BTCUSD",1643794852061,6.01e-05,38492.0,38490.0,0.001124]
["bitfinex","BTCUSD",1643794852661,6.01e-05,38492.0,38489.0,0.00112278]
["bitfinex","BTCUSD",1643794853061,6.01e-05,38492.0,38489.0,0.28587312]
["bitfinex","BTCUSD",1643794853262,6.01e-05,38492.0,38490.0,0.350159]
["bitfinex","BTCUSD",1643794853461,6.01e-05,38492.0,38490.0,0.54315024]
["bitfinex","BTCUSD",1643794854264,6.01e-05,38492.0,38490.0,0.350159]
["bitfinex","BTCUSD",1643794854961,6.01e-05,38492.0,38491.0,0.3]
["bitfinex","BTCUSD",1643794855618,6.01e-05,38492.0,38491.0,0.84173912]
["bitfinex","BTCUSD",1643794856210,6.01e-05,38492.0,38491.0,0.91920017]
["bitfinex","BTCUSD",1643794857812,6.01e-05,38492.0,38491.0,1.14130017]
["bitfinex","BTCUSD",1643794858412,6.01e-05,38492.0,38491.0,1.04130017]
["bitfinex","BTCUSD",1643794858611,6.01e-05,38492.0,38491.0,0.772259]
["bitfinex","BTCUSD",1643794860462,0.07693043,38493.0,38491.0,0.650159]
["bitfinex","BTCUSD",1643794860463,0.1701419,38493.0,38491.0,0.650159]
["bitfinex","BTCUSD",1643794860663,0.2201419,38493.0,38491.0,0.3]
["bitfinex","BTCUSD",1643794861565,0.22619329,38493.0,38491.0,0.3]
["bitfinex","BTCUSD",1643794862363,0.12693043,38493.0,38491.0,0.3]
["bitfinex","BTCUSD",1643794862564,0.3150275,38494.0,38492.0,0.3]
["bitfinex","BTCUSD",1643794862765,0.08949344,38497.0,38492.0,0.3]
["bitfinex","BTCUSD",1643794863124,0.09295699,38496.0,38492.0,0.3]
["bitfinex","BTCUSD",1643794863517,0.09295699,38496.0,38493.0,0.00111827]
["bitfinex","BTCUSD",1643794863717,0.24245698,38495.0,38493.0,0.00111827]
["bitfinex","BTCUSD",1643794864017,0.09146829,38494.0,38493.0,0.00111827]
["bitfinex","BTCUSD",1643794864220,0.29245698,38495.0,38493.0,0.00111827]
["bitfinex","BTCUSD",1643794864416,0.29245698,38495.0,38488.0,0.38305191]
["bitfinex","BTCUSD",1643794864417,0.10251064,38494.0,38488.0,0.38305191]
["bitfinex","BTCUSD",1643794864617,0.05,38493.0,38492.0,0.00111829]
["bitfinex","BTCUSD",1643794864817,0.35740761,38495.0,38492.0,0.00111829]
["bitfinex","BTCUSD",1643794865018,0.09514777,38494.0,38492.0,0.00111829]
["bitfinex","BTCUSD",1643794865217,0.35740761,38495.0,38492.0,0.00111829]
["bitfinex","BTCUSD",1643794865418,0.05,38493.0,38492.0,0.00111829]
["bitfinex","BTCUSD",1643794865617,0.05,38493.0,38488.0,0.2965598]
["bitfinex","BTCUSD",1643794865820,0.18052326,38490.0,38488.0,0.2965598]
["bitfinex","BTCUSD",1643794866019,0.09294332,38489.0,38487.0,0.71857715]
["bitfinex","BTCUSD",1643794866219,0.09294332,38489.0,38486.0,0.73436134]
["bitfinex","BTCUSD",1643794866618,0.09294332,38489.0,38487.0,0.350159]
["bitfinex","BTCUSD",1643794868265,0.18244256,38490.0,38487.0,0.350159]
["bitfinex","BTCUSD",1643794869265,0.10491883,38489.0,38487.0,0.350159]
["bitfinex","BTCUSD",1643794869467,0.10491883,38489.0,38487.0,0.35072105]
["bitfinex","BTCUSD",1643794870266,0.10484524,38494.0,38487.0,0.35072105]
["bitfinex","BTCUSD",1643794870466,0.30740761,38495.0,38489.0,0.064948]
["bitfinex","BTCUSD",1643794870723,0.10312893,38492.0,38489.0,0.06607204]
["bitfinex","BTCUSD",1643794870926,0.09693508,38490.0,38489.0,0.06607204]
["bitfinex","BTCUSD",1643794871223,0.08812765,38490.0,38489.0,0.06607204]
["bitfinex","BTCUSD",1643794871622,0.35740761,38495.0,38489.0,0.064948]
["bitfinex","BTCUSD",1643794871822,0.05,38495.0,38489.0,0.064948]
["bitfinex","BTCUSD",1643794872127,0.1224,38501.0,38490.0,0.350159]
["bitfinex","BTCUSD",1643794872323,0.29470328,38503.0,38492.0,0.064942]
["bitfinex","BTCUSD",1643794872823,0.150753,38499.0,38493.0,0.0990282]
["bitfinex","BTCUSD",1643794873026,0.150753,38499.0,38496.0,0.00124341]
["bitfinex","BTCUSD",1643794874024,0.150753,38499.0,38493.0,0.0990282]
["bitfinex","BTCUSD",1643794874460,0.150753,38499.0,38496.0,0.00124341]
["bitfinex","BTCUSD",1643794875261,0.150753,38499.0,38494.0,0.064943]
["bitfinex","BTCUSD",1643794875461,0.150753,38499.0,38496.0,0.00109007]
["bitfinex","BTCUSD",1643794875663,0.05,38499.0,38496.0,0.00109007]
["bitfinex","BTCUSD",1643794876261,0.064944,38500.0,38494.0,0.064943]
["bitfinex","BTCUSD",1643794879015,0.064944,38500.0,38494.0,0.06630699]
["bitfinex","BTCUSD",1643794880014,0.064944,38500.0,38494.0,0.064943]
["bitfinex","BTCUSD",1643794880216,0.064944,38500.0,38494.0,0.06630699]
["bitfinex","BTCUSD",1643794881318,0.064944,38500.0,38494.0,0.064943]
["bitfinex","BTCUSD",1643794881517,0.16668258,38500.0,38494.0,0.06630699]
["bitfinex","BTCUSD",1643794881981,0.21668258,38500.0,38494.0,0.39478779]
["bitfinex","BTCUSD",1643794882385,0.16668258,38500.0,38496.0,0.35591016]
["bitfinex","BTCUSD",1643794882584,0.17569352,38501.0,38497.0,0.54219197]
["bitfinex","BTCUSD",1643794882785,0.00105821,38506.0,38498.0,0.3284808]
["bitfinex","BTCUSD",1643794882984,0.00105821,38506.0,38499.0,0.8673996]
["bitfinex","BTCUSD",1643794883182,0.09681582,38506.0,38499.0,0.8673996]
["bitfinex","BTCUSD",1643794883382,0.00105821,38506.0,38502.0,0.31086981]
["bitfinex","BTCUSD",1643794883583,0.00105821,38506.0,38503.0,0.15368396]
["bitfinex","BTCUSD",1643794883783,0.1967067,38508.0,38503.0,0.15368396]
["bitfinex","BTCUSD",1643794883984,0.09716567,38506.0,38503.0,0.15368396]
["bitfinex","BTCUSD",1643794884284,0.05105841,38506.0,38503.0,0.15368396]
["bitfinex","BTCUSD",1643794884484,0.15559828,38506.0,38503.0,0.21860796]
["bitfinex","BTCUSD",1643794884686,0.00105841,38506.0,38503.0,0.21860796]
["bitfinex","BTCUSD",1643794884889,0.05105841,38506.0,38503.0,0.21860796]
["bitfinex","BTCUSD",1643794885085,0.05,38506.0,38503.0,0.21860796]
["bitfinex","BTCUSD",1643794885285,0.05105841,38506.0,38503.0,0.21860796]
["bitfinex","BTCUSD",1643794885717,0.00105841,38506.0,38503.0,0.064924]
["bitfinex","BTCUSD",1643794886119,0.05,38507.0,38503.0,0.064924]
["bitfinex","BTCUSD",1643794886316,0.00105841,38506.0,38503.0,0.064924]
["bitfinex","BTCUSD",1643794886517,0.00105841,38506.0,38503.0,0.21309383]
["bitfinex","BTCUSD",1643794887318,0.05,38507.0,38503.0,0.21309383]
["bitfinex","BTCUSD",1643794887522,0.00112382,38506.0,38503.0,0.21309383]
["bitfinex","BTCUSD",1643794887722,0.10588544,38506.0,38501.0,0.37354108]
["bitfinex","BTCUSD",1643794887921,0.0912479,38505.0,38501.0,0.37354108]
["bitfinex","BTCUSD",1643794888124,0.0912479,38505.0,38502.0,0.14576954]
["bitfinex","BTCUSD",1643794888421,0.1412479,38505.0,38502.0,0.14775624]
["bitfinex","BTCUSD",1643794888621,0.1412479,38505.0,38501.0,0.61011078]
["bitfinex","BTCUSD",1643794889465,0.1412479,38505.0,38501.0,0.35318617]
["bitfinex","BTCUSD",1643794890565,0.1412479,38505.0,38501.0,0.58295592]
["bitfinex","BTCUSD",1643794890767,0.09995474,38504.0,38501.0,0.58295592]
["bitfinex","BTCUSD",1643794890966,0.09995474,38504.0,38501.0,0.064929]
["bitfinex","BTCUSD",1643794890967,0.10440575,38502.0,38501.0,0.064929]
["bitfinex","BTCUSD",1643794891167,0.14249625,38504.0,38501.0,0.064929]
["bitfinex","BTCUSD",1643794891368,0.0937469,38502.0,38501.0,0.064929]
["bitfinex","BTCUSD",1643794891587,0.1437469,38502.0,38501.0,0.064929]
["bitfinex","BTCUSD",1643794892169,0.05,38502.0,38499.0,0.09671323]
["bitfinex","BTCUSD",1643794892368,0.10070102,38501.0,38500.0,0.350159]
["bitfinex","BTCUSD",1643794892567,0.15070102,38501.0,38500.0,0.350159]
["bitfinex","BTCUSD",1643794892770,0.15070102,38501.0,38499.0,0.09671323]
["bitfinex","BTCUSD",1643794892771,0.05,38500.0,38499.0,0.09671323]
["bitfinex","BTCUSD",1643794892967,0.05,38500.0,38499.0,0.44687223]
["bitfinex","BTCUSD",1643794893226,0.05,38503.0,38499.0,0.44687223]
["bitfinex","BTCUSD",1643794893426,0.09253468,38502.0,38500.0,0.064932]
["bitfinex","BTCUSD",1643794893624,0.09253468,38502.0,38501.0,0.350159]
["bitfinex","BTCUSD",1643794893823,0.09253468,38502.0,38500.0,0.064932]
["bitfinex","BTCUSD",1643794894224,0.09253468,38502.0,38498.0,0.2712266]
["bitfinex","BTCUSD",1643794895125,0.09253468,38502.0,38498.0,0.3361606]
["bitfinex","BTCUSD",1643794896125,0.09253468,38502.0,38499.0,0.19614805]
["bitfinex","BTCUSD",1643794896328,0.15746991,38502.0,38499.0,0.19614805]
["bitfinex","BTCUSD",1643794896725,0.0979225,38501.0,38499.0,0.19614805]
["bitfinex","BTCUSD",1643794896963,0.0929225,38501.0,38499.0,0.19614805]
["bitfinex","BTCUSD",1643794897163,0.05,38500.0,38499.0,0.19614805]
["bitfinex","BTCUSD",1643794897365,0.15213743,38500.0,38499.0,0.19614805]
["bitfinex","BTCUSD",1643794897663,0.09652344,38501.0,38499.0,0.19614805]
["bitfinex","BTCUSD",1643794897867,0.07360818,38499.0,38497.0,0.41107687]
["bitfinex","BTCUSD",1643794898064,0.12360818,38499.0,38498.0,0.350159]
["bitfinex","BTCUSD",1643794899066,0.12360818,38499.0,38497.0,0.19334738]
["bitfinex","BTCUSD",1643794899869,0.12360818,38499.0,38498.0,0.350159]
["bitfinex","BTCUSD",1643794900267,0.12360818,38499.0,38496.0,0.3284808]
["bitfinex","BTCUSD",1643794900718,0.12360818,38499.0,38497.0,0.350159]
["bitfinex","BTCUSD",1643794900917,0.12360818,38499.0,38496.0,0.3284808]
["bitfinex","BTCUSD",1643794901120,0.12360818,38499.0,38497.0,0.350159]
["bitfinex","BTCUSD",1643794901519,0.12360818,38499.0,38497.0,0.064937]
["bitfinex","BTCUSD",1643794902117,0.12360818,38499.0,38498.0,0.350159]
["bitfinex","BTCUSD",1643794902318,0.12360818,38499.0,38497.0,0.064937]
["bitfinex","BTCUSD",1643794902920,0.12360818,38499.0,38496.0,0.3284808]
["bitfinex","BTCUSD",1643794903122,0.12360818,38499.0,38497.0,0.350159]
["bitfinex","BTCUSD",1643794903319,0.12360818,38499.0,38496.0,0.3284808]
["bitfinex","BTCUSD",1643794903720,0.12360818,38499.0,38495.0,0.129864]
["bitfinex","BTCUSD",1643794903721,0.12360818,38499.0,38497.0,0.350159]
["bitfinex","BTCUSD",1643794903921,0.12360818,38499.0,38494.0,0.32959435]
["bitfinex","BTCUSD",1643794903922,0.09928415,38498.0,38494.0,0.32959435]
["bitfinex","BTCUSD",1643794904124,0.09928415,38498.0,38494.0,0.3284808]
["bitfinex","BTCUSD",1643794904370,0.09928415,38498.0,38494.0,0.00111355]
["bitfinex","BTCUSD",1643794904770,0.35728368,38498.0,38494.0,0.00111355]
["bitfinex","BTCUSD",1643794905175,0.42223109,38498.0,38494.0,0.00111355]
["bitfinex","BTCUSD",1643794905370,0.42223109,38498.0,38493.0,0.3284808]
["bitfinex","BTCUSD",1643794905572,0.42223109,38498.0,38494.0,0.00111378]
["bitfinex","BTCUSD",1643794906471,0.42223109,38498.0,38493.0,0.3284808]
["bitfinex","BTCUSD",1643794906670,0.42223109,38498.0,38494.0,0.00111378]
["bitfinex","BTCUSD",1643794907075,0.09784057,38497.0,38494.0,0.00111378]
["bitfinex","BTCUSD",1643794907272,0.05,38497.0,38494.0,0.00111378]
["bitfinex","BTCUSD",1643794907472,0.09204223,38496.0,38494.0,0.00111378]
["bitfinex","BTCUSD",1643794907672,0.05,38495.0,38492.0,0.3284808]
["bitfinex","BTCUSD",1643794907872,0.08548962,38493.0,38492.0,0.3284808]
["bitfinex","BTCUSD",1643794908322,0.13548962,38493.0,38492.0,0.3284808]
["bitfinex","BTCUSD",1643794908513,0.13548962,38493.0,38492.0,0.6786398]
["bitfinex","BTCUSD",1643794909714,0.13548962,38493.0,38492.0,0.350159]
["bitfinex","BTCUSD",1643794911416,0.13548962,38493.0,38492.0,0.67882974]
["bitfinex","BTCUSD",1643794911865,0.05,38493.0,38492.0,0.67882974]
["bitfinex","BTCUSD",1643794912264,0.09398787,38494.0,38492.0,0.350159]
["bitfinex","BTCUSD",1643794912466,0.09398787,38494.0,38493.0,0.32866653]
["bitfinex","BTCUSD",1643794912666,0.09398787,38494.0,38493.0,0.67882553]
["bitfinex","BTCUSD",1643794913067,0.10366647,38495.0,38493.0,0.350159]
["bitfinex","BTCUSD",1643794913267,0.10366647,38495.0,38494.0,0.79358285]
["bitfinex","BTCUSD",1643794913469,0.10366647,38495.0,38494.0,1.14374185]
["bitfinex","BTCUSD",1643794914268,0.10366647,38495.0,38494.0,0.74374185]
["bitfinex","BTCUSD",1643794914470,0.10366647,38495.0,38494.0,0.32864385]
["bitfinex","BTCUSD",1643794914668,0.09838899,38494.0,38493.0,0.32975763]
["bitfinex","BTCUSD",1643794914869,0.10366647,38495.0,38493.0,0.32864385]
["bitfinex","BTCUSD",1643794915069,0.10163638,38494.0,38493.0,0.32864385]
["bitfinex","BTCUSD",1643794915267,0.10366647,38495.0,38493.0,0.32864385]
["bitfinex","BTCUSD",1643794915469,0.09466994,38494.0,38493.0,0.32864385]
["bitfinex","BTCUSD",1643794915721,0.10366647,38495.0,38493.0,0.32864385]
["bitfinex","BTCUSD",1643794915921,0.0912672,38494.0,38493.0,0.32864385]
["bitfinex","BTCUSD",1643794916126,0.10366647,38495.0,38493.0,0.32864385]
["bitfinex","BTCUSD",1643794916320,0.10496043,38494.0,38493.0,0.32864385]
["bitfinex","BTCUSD",1643794916720,0.10366647,38495.0,38493.0,0.32864385]
["bitfinex","BTCUSD",1643794918321,0.10259107,38494.0,38493.0,0.32864385]
["bitfinex","BTCUSD",1643794919122,0.10366647,38495.0,38493.0,0.32864385]
["bitfinex","BTCUSD",1643794919767,0.09251166,38494.0,38493.0,0.32864385]
["bitfinex","BTCUSD",1643794920367,0.10366647,38495.0,38493.0,0.32864385]
["bitfinex","BTCUSD",1643794920567,0.10366647,38495.0,38494.0,0.67880285]
["bitfinex","BTCUSD",1643794920970,0.20745503,38498.0,38494.0,0.67880285]
["bitfinex","BTCUSD",1643794921169,0.1040142,38497.0,38494.0,0.32864385]
["bitfinex","BTCUSD",1643794922169,0.16088823,38496.0,38494.0,0.32864385]
["bitfinex","BTCUSD",1643794922370,0.16088823,38496.0,38494.0,0.32975761]
["bitfinex","BTCUSD",1643794923319,0.16088823,38496.0,38494.0,0.32864385]
["bitfinex","BTCUSD",1643794924921,0.16088823,38496.0,38493.0,0.32975761]
["bitfinex","BTCUSD",1643794925722,0.16088823,38496.0,38493.0,0.32864385]
["bitfinex","BTCUSD",1643794925923,0.16088823,38496.0,38493.0,0.32975762]
["bitfinex","BTCUSD",1643794926866,0.16088823,38496.0,38493.0,0.32864385]
["bitfinex","BTCUSD",1643794927068,0.16088823,38496.0,38493.0,0.32975762]
["bitfinex","BTCUSD",1643794928071,0.16088823,38496.0,38493.0,0.32864385]
["bitfinex","BTCUSD",1643794928271,0.16088823,38496.0,38493.0,0.32975762]
["bitfinex","BTCUSD",1643794928872,0.16088823,38496.0,38494.0,0.32864385]
["bitfinex","BTCUSD",1643794934122,0.06494496,38496.0,38494.0,0.61114354]
["bitfinex","BTCUSD",1643794934394,0.05,38498.0,38494.0,0.61114354]
["bitfinex","BTCUSD",1643794934395,0.0649387,38498.0,38495.0,0.89296273]
["bitfinex","BTCUSD",1643794934597,0.0649387,38498.0,38496.0,0.32864385]
["bitfinex","BTCUSD",1643794934792,0.12061327,38506.0,38497.0,0.350159]
["bitfinex","BTCUSD",1643794935093,0.12061327,38506.0,38500.0,0.07825303]
["bitfinex","BTCUSD",1643794935094,0.12987062,38504.0,38500.0,0.07825303]
["bitfinex","BTCUSD",1643794935293,0.12987062,38504.0,38500.0,0.35877469]
["bitfinex","BTCUSD",1643794936292,0.12987062,38504.0,38501.0,0.1939649]
["bitfinex","BTCUSD",1643794936696,0.06493374,38505.0,38502.0,0.22459063]
["bitfinex","BTCUSD",1643794936895,0.00111346,38506.0,38503.0,0.9399605]
["bitfinex","BTCUSD",1643794937095,0.00111346,38506.0,38504.0,0.32864385]
["bitfinex","BTCUSD",1643794937303,0.00111346,38506.0,38505.0,1.27381188]
["bitfinex","BTCUSD",1643794937496,0.00111346,38506.0,38505.0,0.802359]
["bitfinex","BTCUSD",1643794937695,0.01901061,38515.0,38505.0,1.02893302]
["bitfinex","BTCUSD",1643794937897,0.01901061,38515.0,38513.0,0.28171404]
["bitfinex","BTCUSD",1643794938317,0.08392162,38515.0,38513.0,0.28171404]
["bitfinex","BTCUSD",1643794938918,0.08392162,38515.0,38514.0,0.19422152]
["bitfinex","BTCUSD",1643794939320,0.33392162,38515.0,38514.0,0.19422152]
["bitfinex","BTCUSD",1643794939722,0.31491101,38515.0,38514.0,0.19422152]
["bitfinex","BTCUSD",1643794942272,0.31491101,38515.0,38510.0,0.26563914]
["bitfinex","BTCUSD",1643794942578,0.4075804,38515.0,38510.0,0.20072414]
["bitfinex","BTCUSD",1643794942773,0.06603712,38514.0,38506.0,0.20024675]
["bitfinex","BTCUSD",1643794942972,0.06603712,38514.0,38508.0,0.18950673]
["bitfinex","BTCUSD",1643794942973,0.09542033,38512.0,38508.0,0.18950673]
["bitfinex","BTCUSD",1643794943174,0.0934399,38510.0,38508.0,0.18950673]
["bitfinex","BTCUSD",1643794943373,0.12984872,38512.0,38508.0,0.18950673]
["bitfinex","BTCUSD",1643794943573,0.10382146,38509.0,38508.0,0.18950673]
["bitfinex","BTCUSD",1643794943774,0.10481724,38508.0,38506.0,0.19897292]
["bitfinex","BTCUSD",1643794943973,0.10382146,38509.0,38504.0,0.21622476]
["bitfinex","BTCUSD",1643794944173,0.10047994,38506.0,38502.0,0.23551988]
["bitfinex","BTCUSD",1643794944374,0.09087702,38505.0,38503.0,0.350159]
["bitfinex","BTCUSD",1643794944574,0.09087702,38505.0,38504.0,0.21602502]
["bitfinex","BTCUSD",1643794944775,0.09087702,38505.0,38504.0,1.09267511]
["bitfinex","BTCUSD",1643794945376,0.09087702,38505.0,38504.0,0.87665009]
["bitfinex","BTCUSD",1643794945627,0.09087702,38505.0,38504.0,0.54501406]
["bitfinex","BTCUSD",1643794946620,0.09087702,38505.0,38504.0,0.79560411]
["bitfinex","BTCUSD",1643794947322,0.20198137,38509.0,38504.0,0.60074905]
["bitfinex","BTCUSD",1643794947523,0.00111349,38506.0,38505.0,0.64164802]
["bitfinex","BTCUSD",1643794947922,0.00111349,38506.0,38505.0,0.89693079]
["bitfinex","BTCUSD",1643794948122,0.00111349,38506.0,38505.0,0.67035677]
["bitfinex","BTCUSD",1643794948521,0.10382146,38509.0,38505.0,0.67035677]
["bitfinex","BTCUSD",1643794948721,0.00111465,38507.0,38505.0,0.67035677]
["bitfinex","BTCUSD",1643794949568,0.00111465,38507.0,38506.0,0.20263938]
["bitfinex","BTCUSD",1643794949768,0.10382146,38509.0,38506.0,0.20263938]
["bitfinex","BTCUSD",1643794949969,0.1068358,38508.0,38502.0,0.20171894]
["bitfinex","BTCUSD",1643794950174,0.09312611,38506.0,38503.0,0.350159]
["bitfinex","BTCUSD",1643794950374,0.10532673,38505.0,38501.0,0.350159]
["bitfinex","BTCUSD",1643794950570,0.10532673,38505.0,38502.0,0.20065728]
["bitfinex","BTCUSD",1643794950571,0.10491338,38504.0,38502.0,0.20065728]
["bitfinex","BTCUSD",1643794950769,0.06492803,38505.0,38503.0,0.350159]
["bitfinex","BTCUSD",1643794950969,0.06492803,38505.0,38504.0,0.19150899]
["bitfinex","BTCUSD",1643794951269,0.06492803,38505.0,38504.0,0.54166799]
["bitfinex","BTCUSD",1643794951471,0.06492803,38505.0,38504.0,0.350159]
["bitfinex","BTCUSD",1643794951668,0.06492803,38505.0,38501.0,0.61104644]
["bitfinex","BTCUSD",1643794951869,0.06492803,38505.0,38502.0,0.54530517]
["bitfinex","BTCUSD",1643794952069,0.08289428,38503.0,38502.0,0.54530517]
["bitfinex","BTCUSD",1643794952269,0.08289428,38503.0,38502.0,0.55054582]
["bitfinex","BTCUSD",1643794952472,0.08289428,38503.0,38498.0,0.45827243]
["bitfinex","BTCUSD",1643794952673,0.08289428,38503.0,38497.0,0.3711]
["bitfinex","BTCUSD",1643794952674,0.0649375,38502.0,38497.0,0.3711]
["bitfinex","BTCUSD",1643794952873,0.0649375,38502.0,38498.0,0.350159]
["bitfinex","BTCUSD",1643794953126,0.0649375,38502.0,38497.0,0.3711]
["bitfinex","BTCUSD",1643794953321,0.0649375,38502.0,38498.0,0.350159]
["bitfinex","BTCUSD",1643794953524,0.0649375,38502.0,38498.0,0.82195936]
["bitfinex","BTCUSD",1643794954925,0.06484471,38502.0,38498.0,0.25265179]
["bitfinex","BTCUSD",1643794955323,0.2819337,38502.0,38498.0,0.25265179]
["bitfinex","BTCUSD",1643794955525,0.2819337,38502.0,38497.0,0.38966653]
["bitfinex","BTCUSD",1643794955723,0.06484471,38502.0,38497.0,0.3711]
["bitfinex","BTCUSD",1643794956524,0.06484471,38502.0,38498.0,0.27673037]
["bitfinex","BTCUSD",1643794956724,0.06484471,38502.0,38498.0,0.35987037]
["bitfinex","BTCUSD",1643794956972,0.01480468,38502.0,38498.0,0.45210685]
["bitfinex","BTCUSD",1643794957170,0.00980068,38502.0,38498.0,0.45210685]
["bitfinex","BTCUSD",1643794957772,0.00882062,38502.0,38499.0,0.350159]
["bitfinex","BTCUSD",1643794957969,0.00882062,38502.0,38498.0,0.45210685]
["bitfinex","BTCUSD",1643794958371,0.00882062,38502.0,38499.0,0.350159]
["bitfinex","BTCUSD",1643794958772,0.00882062,38502.0,38500.0,0.064929]
["bitfinex","BTCUSD",1643794958972,0.00882062,38502.0,38501.0,0.350159]
["bitfinex","BTCUSD",1643794959373,0.12985844,38504.0,38501.0,0.350159]
["bitfinex","BTCUSD",1643794959375,0.0649234,38504.0,38501.0,0.350159]
["bitfinex","BTCUSD",1643794959672,0.0649234,38504.0,38502.0,0.2170055]
["bitfinex","BTCUSD",1643794959873,0.0649234,38504.0,38502.0,0.2819295]
["bitfinex","BTCUSD",1643794960073,0.0649234,38504.0,38503.0,0.56204587]
["bitfinex","BTCUSD",1643794960474,0.06491896,38507.0,38503.0,0.56204587]
["bitfinex","BTCUSD",1643794960726,0.06491896,38507.0,38504.0,0.08677115]
["bitfinex","BTCUSD",1643794960921,0.12983792,38511.0,38505.0,0.23525044]
["bitfinex","BTCUSD",1643794961226,0.001,38516.0,38506.0,0.350159]
["bitfinex","BTCUSD",1643794961420,0.001,38516.0,38510.0,0.26588607]
["bitfinex","BTCUSD",1643794961618,0.12982207,38514.0,38511.0,0.55865688]
["bitfinex","BTCUSD",1643794961819,0.09270323,38513.0,38511.0,0.350159]
["bitfinex","BTCUSD",1643794962022,0.09270323,38513.0,38511.0,0.18764133]
["bitfinex","BTCUSD",1643794962218,0.09270323,38513.0,38512.0,0.18760698]
["bitfinex","BTCUSD",1643794962420,0.09270323,38513.0,38510.0,0.26588607]
["bitfinex","BTCUSD",1643794962621,0.15761541,38513.0,38509.0,0.129819]
["bitfinex","BTCUSD",1643794962821,0.09449477,38512.0,38509.0,0.129819]
["bitfinex","BTCUSD",1643794963021,0.09246357,38508.0,38507.0,0.18869009]
["bitfinex","BTCUSD",1643794963222,0.09246357,38508.0,38507.0,0.53884909]
["bitfinex","BTCUSD",1643794963420,0.09186309,38508.0,38507.0,0.53884909]
["bitfinex","BTCUSD",1643794964220,0.14186309,38508.0,38507.0,0.53884909]
["bitfinex","BTCUSD",1643794968222,0.14186309,38508.0,38507.0,0.53841179]
["bitfinex","BTCUSD",1643794968423,0.14186309,38508.0,38507.0,0.350159]
["bitfinex","BTCUSD",1643794968622,0.14186309,38508.0,38507.0,0.53923075]
["bitfinex","BTCUSD",1643794969021,0.14186309,38508.0,38507.0,0.53885484]
["bitfinex","BTCUSD",1643794969823,0.05,38508.0,38507.0,0.53885484]
["bitfinex","BTCUSD",1643794970822,0.13846262,38508.0,38507.0,0.53885484]
["bitfinex","BTCUSD",1643794971025,0.23935595,38508.0,38507.0,0.53885484]
["bitfinex","BTCUSD",1643794971224,0.13846262,38508.0,38507.0,0.53885484]
["bitfinex","BTCUSD",1643794971869,0.05,38508.0,38507.0,0.53885484]
["bitfinex","BTCUSD",1643794973170,0.00123677,38509.0,38507.0,0.53885484]
["bitfinex","BTCUSD",1643794973371,0.00123677,38509.0,38508.0,0.79103508]
["bitfinex","BTCUSD",1643794973772,0.05,38512.0,38508.0,0.79103508]
["bitfinex","BTCUSD",1643794974072,0.00123676,38510.0,38508.0,0.44087608]
["bitfinex","BTCUSD",1643794974373,0.00123676,38510.0,38509.0,0.54386144]
["bitfinex","BTCUSD",1643794974971,0.12709144,38512.0,38509.0,0.350159]
["bitfinex","BTCUSD",1643794975171,0.00123674,38511.0,38508.0,0.064914]
["bitfinex","BTCUSD",1643794975371,0.06615237,38511.0,38508.0,0.064914]
["bitfinex","BTCUSD",1643794975636,0.06615237,38511.0,38509.0,0.18852727]
["bitfinex","BTCUSD",1643794976232,0.06491563,38511.0,38509.0,0.18852727]
["bitfinex","BTCUSD",1643794976629,0.06491563,38511.0,38508.0,0.064914]
["bitfinex","BTCUSD",1643794977230,0.06491563,38511.0,38509.0,0.19083424]
["bitfinex","BTCUSD",1643794977432,0.1298315,38510.0,38508.0,0.064914]
["bitfinex","BTCUSD",1643794977632,0.1798315,38510.0,38509.0,0.18803984]
["bitfinex","BTCUSD",1643794977832,0.1798315,38510.0,38508.0,0.064914]
["bitfinex","BTCUSD",1643794978531,0.1798315,38510.0,38509.0,0.18715262]
["bitfinex","BTCUSD",1643794979232,0.1798315,38510.0,38508.0,0.064914]
["bitfinex","BTCUSD",1643794980382,0.1798315,38510.0,38506.0,0.45824443]
["bitfinex","BTCUSD",1643794980681,0.17975341,38510.0,38506.0,0.45824443]
["bitfinex","BTCUSD",1643794981285,0.18099085,38510.0,38506.0,0.12983]
["bitfinex","BTCUSD",1643794981483,0.09580434,38509.0,38507.0,0.350159]
["bitfinex","BTCUSD",1643794981685,0.14534073,38508.0,38507.0,0.350159]
["bitfinex","BTCUSD",1643794981885,0.05,38508.0,38507.0,0.350159]
["bitfinex","BTCUSD",1643794982086,0.06491555,38509.0,38507.0,0.415073]
["bitfinex","BTCUSD",1643794982285,0.06491555,38509.0,38508.0,0.19623389]
["bitfinex","BTCUSD",1643794982485,0.06615304,38509.0,38508.0,0.54639289]
["bitfinex","BTCUSD",1643794982886,0.06615304,38509.0,38508.0,0.350159]
["bitfinex","BTCUSD",1643794983424,0.06491555,38509.0,38508.0,0.350159]
["bitfinex","BTCUSD",1643794983623,0.06491555,38509.0,38508.0,0.54352673]
["bitfinex","BTCUSD",1643794983828,0.06491555,38509.0,38508.0,0.350159]
["bitfinex","BTCUSD",1643794984022,0.06491555,38509.0,38508.0,0.5516096]
["bitfinex","BTCUSD",1643794987772,0.06491555,38509.0,38508.0,0.350159]
["bitfinex","BTCUSD",1643794988174,0.06491555,38509.0,38508.0,0.56014093]
["bitfinex","BTCUSD",1643794991229,0.06491555,38509.0,38508.0,0.64529093]
["bitfinex","BTCUSD",1643794993831,0.00123747,38510.0,38509.0,0.064903]
["bitfinex","BTCUSD",1643794994033,0.00123747,38510.0,38509.0,1.36337905]
["bitfinex","BTCUSD",1643794994230,0.001,38516.0,38509.0,1.91055367]
["bitfinex","BTCUSD",1643794994485,0.001,38516.0,38512.0,0.32840959]
["bitfinex","BTCUSD",1643794994686,0.001,38516.0,38514.0,0.09731089]
["bitfinex","BTCUSD",1643794994886,0.001,38516.0,38515.0,0.56481821]
["bitfinex","BTCUSD",1643794995487,0.001,38524.0,38516.0,0.7]
["bitfinex","BTCUSD",1643794995687,0.00494873,38523.0,38520.0,0.32840959]
["bitfinex","BTCUSD",1643794995887,0.001,38524.0,38521.0,0.57673302]
["bitfinex","BTCUSD",1643794996088,8.106e-05,38526.0,38524.0,0.6]
["bitfinex","BTCUSD",1643794996292,8.106e-05,38526.0,38525.0,0.63628791]
["bitfinex","BTCUSD",1643794996491,8.106e-05,38526.0,38525.0,0.90857593]
["bitfinex","BTCUSD",1643794997188,8.106e-05,38526.0,38525.0,0.58200191]
["bitfinex","BTCUSD",1643794997988,8.106e-05,38526.0,38525.0,0.59007492]
["bitfinex","BTCUSD",1643795002876,8.106e-05,38526.0,38525.0,0.69007492]
["bitfinex","BTCUSD",1643795003077,8.106e-05,38526.0,38525.0,0.59007492]
["bitfinex","BTCUSD",1643795003278,8.106e-05,38526.0,38525.0,0.402359]
["bitfinex","BTCUSD",1643795006427,8.106e-05,38526.0,38525.0,0.59663953]
["bitfinex","BTCUSD",1643795007431,8.106e-05,38526.0,38525.0,0.85216558]
["bitfinex","BTCUSD",1643795007829,8.106e-05,38526.0,38525.0,0.65788505]
["bitfinex","BTCUSD",1643795008831,8.106e-05,38526.0,38525.0,0.8533915]
["bitfinex","BTCUSD",1643795013136,8.106e-05,38526.0,38525.0,0.8011915]
["bitfinex","BTCUSD",1643795013323,8.106e-05,38526.0,38525.0,0.350159]
["bitfinex","BTCUSD",1643795013622,8.106e-05,38526.0,38524.0,0.350159]
["bitfinex","BTCUSD",1643795014023,8.106e-05,38526.0,38523.0,0.064874]
["bitfinex","BTCUSD",1643795014424,8.106e-05,38526.0,38521.0,0.06603285]
["bitfinex","BTCUSD",1643795014623,8.106e-05,38526.0,38521.0,0.064899]
["bitfinex","BTCUSD",1643795014826,0.00132251,38526.0,38521.0,0.06603285]
["bitfinex","BTCUSD",1643795015223,0.00132251,38526.0,38521.0,0.34844066]
["bitfinex","BTCUSD",1643795015527,0.09167077,38525.0,38521.0,0.34844066]
["bitfinex","BTCUSD",1643795015723,0.09167077,38525.0,38521.0,0.36690989]
["bitfinex","BTCUSD",1643795015924,0.09291224,38525.0,38521.0,0.34844066]
["bitfinex","BTCUSD",1643795016327,0.09291224,38525.0,38521.0,0.00113385]
["bitfinex","BTCUSD",1643795016525,0.15781265,38525.0,38521.0,0.00113385]
["bitfinex","BTCUSD",1643795016724,0.10052259,38524.0,38521.0,0.00113385]
["bitfinex","BTCUSD",1643795016974,0.09193157,38523.0,38518.0,0.254794]
["bitfinex","BTCUSD",1643795017174,0.09854731,38521.0,38518.0,0.129794]
["bitfinex","BTCUSD",1643795017477,0.00124146,38525.0,38518.0,0.43316562]
["bitfinex","BTCUSD",1643795017874,0.09929178,38524.0,38518.0,0.43316562]
["bitfinex","BTCUSD",1643795018277,0.10345128,38523.0,38518.0,0.43316562]
["bitfinex","BTCUSD",1643795018476,0.0958465,38521.0,38519.0,0.00113317]
["bitfinex","BTCUSD",1643795018675,0.00124107,38525.0,38519.0,0.00113317]
["bitfinex","BTCUSD",1643795018676,0.09982352,38520.0,38519.0,0.00113317]
["bitfinex","BTCUSD",1643795018875,0.00124107,38525.0,38519.0,0.53757445]
["bitfinex","BTCUSD",1643795019076,0.00124107,38525.0,38519.0,0.18741545]
["bitfinex","BTCUSD",1643795019480,8.106e-05,38526.0,38518.0,0.129794]
["bitfinex","BTCUSD",1643795019679,0.00124109,38525.0,38520.0,0.00113314]
["bitfinex","BTCUSD",1643795019877,0.00124109,38525.0,38523.0,0.22757627]
["bitfinex","BTCUSD",1643795020082,0.06614099,38525.0,38523.0,0.22757627]
["bitfinex","BTCUSD",1643795020278,0.06614099,38525.0,38520.0,0.00113314]
["bitfinex","BTCUSD",1643795020279,0.10364705,38524.0,38520.0,0.00113314]
["bitfinex","BTCUSD",1643795020478,0.10218272,38523.0,38519.0,0.01932314]
["bitfinex","BTCUSD",1643795020729,0.06614099,38525.0,38520.0,0.00113314]
["bitfinex","BTCUSD",1643795020928,0.00124109,38525.0,38520.0,0.00113314]
["bitfinex","BTCUSD",1643795021328,0.09455469,38524.0,38520.0,0.00113314]
["bitfinex","BTCUSD",1643795021528,0.00124109,38525.0,38520.0,0.00113314]
["bitfinex","BTCUSD",1643795021728,0.40236362,38526.0,38519.0,0.31693063]
["bitfinex","BTCUSD",1643795021927,0.10450051,38521.0,38519.0,0.31693063]
["bitfinex","BTCUSD",1643795022127,0.1017576,38520.0,38519.0,0.31693063]
["bitfinex","BTCUSD",1643795022330,0.06490345,38522.0,38519.0,0.31693063]
["bitfinex","BTCUSD",1643795022528,0.09330827,38521.0,38519.0,0.31693063]
["bitfinex","BTCUSD",1643795022732,0.09342563,38520.0,38519.0,0.31693063]
["bitfinex","BTCUSD",1643795022928,0.06490345,38522.0,38519.0,0.66708963]
["bitfinex","BTCUSD",1643795023128,0.06490345,38522.0,38519.0,0.31693063]
["bitfinex","BTCUSD",1643795023129,0.09808679,38521.0,38519.0,0.31693063]
["bitfinex","BTCUSD",1643795023329,0.06490345,38522.0,38519.0,0.31693063]
["bitfinex","BTCUSD",1643795023530,0.10283071,38521.0,38520.0,0.350159]
["bitfinex","BTCUSD",1643795023731,0.0661371,38525.0,38520.0,0.350159]
["bitfinex","BTCUSD",1643795023930,0.0661371,38525.0,38519.0,0.38182663]
["bitfinex","BTCUSD",1643795023931,0.10575502,38523.0,38519.0,0.38182663]
["bitfinex","BTCUSD",1643795024132,0.1027138,38521.0,38520.0,0.53751011]
["bitfinex","BTCUSD",1643795024572,0.1527138,38521.0,38520.0,0.53751011]
["bitfinex","BTCUSD",1643795024971,0.1527138,38521.0,38520.0,0.350159]
["bitfinex","BTCUSD",1643795024972,0.05,38521.0,38520.0,0.350159]
["bitfinex","BTCUSD",1643795025174,0.06489914,38522.0,38520.0,0.350159]
["bitfinex","BTCUSD",1643795025474,0.05,38521.0,38519.0,0.31693063]
["bitfinex","BTCUSD",1643795025672,0.05,38521.0,38520.0,0.350159]
["bitfinex","BTCUSD",1643795026271,0.00124113,38525.0,38520.0,0.550159]
["bitfinex","BTCUSD",1643795026472,0.00124113,38525.0,38520.0,0.2]
["bitfinex","BTCUSD",1643795026671,0.17988079,38526.0,38520.0,0.2]
["bitfinex","BTCUSD",1643795026872,0.06613939,38525.0,38521.0,0.00113325]
["bitfinex","BTCUSD",1643795027773,0.06489823,38525.0,38520.0,0.2]
["bitfinex","BTCUSD",1643795027975,0.0661394,38525.0,38521.0,0.00113324]
["bitfinex","BTCUSD",1643795028922,0.06489823,38525.0,38520.0,0.2]
["bitfinex","BTCUSD",1643795029124,0.0661394,38525.0,38521.0,0.00113325]
["bitfinex","BTCUSD",1643795029725,0.00116511,38525.0,38522.0,0.350159]
["bitfinex","BTCUSD",1643795029926,0.00116511,38525.0,38521.0,0.00113325]
["bitfinex","BTCUSD",1643795030125,0.05008106,38526.0,38520.0,0.42416444]
["bitfinex","BTCUSD",1643795030331,8.106e-05,38526.0,38520.0,0.42416444]
["bitfinex","BTCUSD",1643795030529,8.106e-05,38526.0,38520.0,0.2]
["bitfinex","BTCUSD",1643795031026,0.05228106,38526.0,38520.0,0.2]
["bitfinex","BTCUSD",1643795032177,0.1171778,38526.0,38520.0,0.2]
["bitfinex","BTCUSD",1643795032377,0.1171778,38526.0,38520.0,0.22060359]
["bitfinex","BTCUSD",1643795032677,0.1171778,38526.0,38520.0,0.2]
["bitfinex","BTCUSD",1643795032977,0.1171778,38526.0,38521.0,0.0006943]
["bitfinex","BTCUSD",1643795033677,0.1171778,38526.0,38520.0,0.2]
["bitfinex","BTCUSD",1643795033678,0.0649778,38526.0,38520.0,0.2]
["bitfinex","BTCUSD",1643795033877,0.0649778,38526.0,38521.0,0.00136889]
["bitfinex","BTCUSD",1643795034077,0.00134902,38525.0,38521.0,0.00136889]
["bitfinex","BTCUSD",1643795034877,0.00134902,38525.0,38521.0,0.26439531]
["bitfinex","BTCUSD",1643795035077,0.09980003,38524.0,38521.0,0.26302642]
["bitfinex","BTCUSD",1643795035278,0.09980003,38524.0,38521.0,0.2643953]
["bitfinex","BTCUSD",1643795035479,0.14980003,38524.0,38521.0,0.3292883]
["bitfinex","BTCUSD",1643795036124,0.14980003,38524.0,38521.0,0.32791942]
["bitfinex","BTCUSD",1643795036326,0.14980003,38524.0,38522.0,0.18989294]
["bitfinex","BTCUSD",1643795037126,0.1323533,38536.0,38523.0,0.35]
["bitfinex","BTCUSD",1643795037327,0.1305533,38536.0,38524.0,0.19196954]
["bitfinex","BTCUSD",1643795037527,0.1305533,38536.0,38523.0,0.35]
["bitfinex","BTCUSD",1643795037528,0.12979347,38529.0,38523.0,0.35]
["bitfinex","BTCUSD",1643795037828,0.0852189,38525.0,38521.0,0.55445087]
["bitfinex","BTCUSD",1643795038027,0.2735335,38531.0,38525.0,0.21001635]
["bitfinex","BTCUSD",1643795038230,0.012363,38530.0,38525.0,0.21001635]
["bitfinex","BTCUSD",1643795038827,0.0013524,38529.0,38525.0,0.21001635]
["bitfinex","BTCUSD",1643795039471,0.07940726,38529.0,38525.0,0.21001635]
["bitfinex","BTCUSD",1643795039873,0.12805486,38529.0,38525.0,0.21001635]
["bitfinex","BTCUSD",1643795040073,0.12940726,38529.0,38526.0,2.41014407]
["bitfinex","BTCUSD",1643795040274,0.12940726,38529.0,38525.0,0.21001635]
["bitfinex","BTCUSD",1643795041072,0.12805486,38529.0,38525.0,0.21001635]
["bitfinex","BTCUSD",1643795041273,0.12940726,38529.0,38525.0,0.21001635]
["bitfinex","BTCUSD",1643795041474,0.0513524,38529.0,38525.0,0.3995136]
["bitfinex","BTCUSD",1643795041674,0.04162286,38529.0,38525.0,0.21001635]
["bitfinex","BTCUSD",1643795042077,0.04162286,38529.0,38525.0,0.39511195]
["bitfinex","BTCUSD",1643795042275,0.04027046,38529.0,38525.0,0.39511195]
["bitfinex","BTCUSD",1643795042475,0.04162286,38529.0,38525.0,0.39511195]
["bitfinex","BTCUSD",1643795043330,0.04027046,38529.0,38525.0,0.39511195]
["bitfinex","BTCUSD",1643795043528,0.04162286,38529.0,38525.0,0.39511195]
["bitfinex","BTCUSD",1643795043726,0.04162286,38529.0,38525.0,0.21001635]
["bitfinex","BTCUSD",1643795044125,0.04162286,38529.0,38525.0,0.39572962]
["bitfinex","BTCUSD",1643795044625,0.04027046,38529.0,38525.0,0.39572962]
["bitfinex","BTCUSD",1643795044825,0.04162286,38529.0,38525.0,0.39572962]
["bitfinex","BTCUSD",1643795045226,0.06495523,38528.0,38525.0,0.39572962]
["bitfinex","BTCUSD",1643795045626,0.06495523,38528.0,38521.0,0.26439706]
["bitfinex","BTCUSD",1643795045627,0.19474652,38528.0,38521.0,0.26439706]
["bitfinex","BTCUSD",1643795045832,0.24474652,38528.0,38521.0,0.26302642]
["bitfinex","BTCUSD",1643795046034,0.54624366,38528.0,38521.0,0.00137063]
["bitfinex","BTCUSD",1643795046876,0.06490292,38525.0,38521.0,0.22407195]
["bitfinex","BTCUSD",1643795047077,0.06490292,38525.0,38521.0,0.22270132]
["bitfinex","BTCUSD",1643795047276,0.06490292,38525.0,38520.0,0.19637059]
["bitfinex","BTCUSD",1643795047477,0.46490292,38525.0,38520.0,0.19637059]
["bitfinex","BTCUSD",1643795047876,0.51490292,38525.0,38520.0,0.19637059]
["bitfinex","BTCUSD",1643795048278,0.10143406,38524.0,38520.0,0.19637059]
["bitfinex","BTCUSD",1643795048478,0.23124138,38524.0,38520.0,0.19637059]
["bitfinex","BTCUSD",1643795048877,0.06490002,38522.0,38520.0,0.19637059]
["bitfinex","BTCUSD",1643795049577,0.05,38523.0,38520.0,0.38546177]
["bitfinex","BTCUSD",1643795049779,0.15211195,38524.0,38520.0,0.19637059]
["bitfinex","BTCUSD",1643795050176,0.15217425,38524.0,38520.0,0.19637059]
["bitfinex","BTCUSD",1643795050628,0.15149636,38524.0,38520.0,0.19637059]
["bitfinex","BTCUSD",1643795050823,0.15217427,38524.0,38520.0,0.19637059]
["bitfinex","BTCUSD",1643795051329,0.21707095,38524.0,38520.0,0.19637059]
["bitfinex","BTCUSD",1643795051823,0.21639304,38524.0,38520.0,0.19637059]
["bitfinex","BTCUSD",1643795052024,0.21774886,38524.0,38520.0,0.19637059]
["bitfinex","BTCUSD",1643795053025,0.11495898,38524.0,38520.0,0.19637059]
["bitfinex","BTCUSD",1643795053226,0.11495898,38524.0,38521.0,0.18765274]
["bitfinex","BTCUSD",1643795053227,0.0663148,38524.0,38521.0,0.18765274]
["bitfinex","BTCUSD",1643795053427,0.05,38523.0,38521.0,0.1861341]
["bitfinex","BTCUSD",1643795053626,0.0663148,38524.0,38520.0,0.19637059]
["bitfinex","BTCUSD",1643795053929,0.05,38523.0,38520.0,0.19637059]
["bitfinex","BTCUSD",1643795054125,0.05,38523.0,38520.0,0.47700877]
["bitfinex","BTCUSD",1643795054376,0.09539854,38522.0,38520.0,0.47700877]
["bitfinex","BTCUSD",1643795054675,0.16030025,38522.0,38520.0,0.47700877]
["bitfinex","BTCUSD",1643795056378,0.16030025,38522.0,38520.0,0.19637059]
["bitfinex","BTCUSD",1643795056779,0.16030025,38522.0,38520.0,0.19137059]
["bitfinex","BTCUSD",1643795057981,0.16030025,38522.0,38520.0,0.5197491]
["bitfinex","BTCUSD",1643795059226,0.12980646,38521.0,38520.0,0.5197491]
["bitfinex","BTCUSD",1643795059623,0.17980646,38521.0,38520.0,0.80146424]
["bitfinex","BTCUSD",1643795060822,0.05,38521.0,38520.0,0.80146424]
["bitfinex","BTCUSD",1643795061023,0.05,38521.0,38520.0,1.10162693]
["bitfinex","BTCUSD",1643795061224,0.00135577,38524.0,38520.0,1.18326806]
["bitfinex","BTCUSD",1643795061426,0.12978317,38531.0,38521.0,0.81484252]
["bitfinex","BTCUSD",1643795061627,0.12978317,38531.0,38524.0,0.32830814]
["bitfinex","BTCUSD",1643795061628,0.17978317,38531.0,38524.0,0.32830814]
["bitfinex","BTCUSD",1643795061883,0.12978317,38531.0,38528.0,0.22727399]
["bitfinex","BTCUSD",1643795062080,0.08774321,38530.0,38528.0,0.22727399]
["bitfinex","BTCUSD",1643795063080,0.13774321,38530.0,38528.0,0.22727399]
["bitfinex","BTCUSD",1643795063281,0.06488945,38529.0,38528.0,0.22727399]
["bitfinex","BTCUSD",1643795064483,0.13909903,38530.0,38528.0,0.22727399]
["bitfinex","BTCUSD",1643795065081,0.13774321,38530.0,38528.0,0.22727399]
["bitfinex","BTCUSD",1643795066728,0.13774321,38530.0,38527.0,0.31371539]
["bitfinex","BTCUSD",1643795067130,0.20263383,38530.0,38525.0,0.19616062]
["bitfinex","BTCUSD",1643795067330,0.20263383,38530.0,38524.0,0.32830814]
["bitfinex","BTCUSD",1643795067528,0.00135582,38529.0,38523.0,0.58305539]
["bitfinex","BTCUSD",1643795067928,0.00135582,38529.0,38525.0,0.20782985]
["bitfinex","BTCUSD",1643795068128,0.00135582,38529.0,38526.0,0.23246236]
["bitfinex","BTCUSD",1643795068534,0.20263383,38530.0,38526.0,0.23246236]
["bitfinex","BTCUSD",1643795068729,0.00135582,38529.0,38526.0,0.23246236]
["bitfinex","BTCUSD",1643795069781,0.20263383,38530.0,38526.0,0.23246236]
["bitfinex","BTCUSD",1643795070078,0.00135582,38529.0,38526.0,0.23246236]
["bitfinex","BTCUSD",1643795071079,0.06489062,38530.0,38526.0,0.23246236]
["bitfinex","BTCUSD",1643795071278,0.00135582,38529.0,38526.0,0.23246236]
["bitfinex","BTCUSD",1643795071880,0.10343882,38528.0,38526.0,0.23246236]
["bitfinex","BTCUSD",1643795072284,0.15343882,38528.0,38526.0,0.23246236]
["bitfinex","BTCUSD",1643795074526,0.05,38528.0,38526.0,0.23246236]
["bitfinex","BTCUSD",1643795074726,0.00135582,38529.0,38526.0,0.23246236]
["bitfinex","BTCUSD",1643795074930,0.05135582,38529.0,38527.0,0.18449663]
["bitfinex","BTCUSD",1643795075125,0.00135582,38529.0,38527.0,0.18449663]
["bitfinex","BTCUSD",1643795075326,0.05135582,38529.0,38527.0,0.18449663]
["bitfinex","BTCUSD",1643795075526,0.07550543,38528.0,38527.0,0.18449663]
["bitfinex","BTCUSD",1643795075725,0.12550543,38528.0,38527.0,0.18449663]
["bitfinex","BTCUSD",1643795076726,0.12550543,38528.0,38527.0,0.17949663]
["bitfinex","BTCUSD",1643795077180,0.12550543,38528.0,38526.0,0.23246236]
["bitfinex","BTCUSD",1643795077586,0.12550543,38528.0,38526.0,0.41758157]
["bitfinex","BTCUSD",1643795078283,0.12550543,38528.0,38527.0,0.18438622]
["bitfinex","BTCUSD",1643795079383,0.07550543,38528.0,38526.0,0.23246236]
["bitfinex","BTCUSD",1643795079982,0.07550543,38528.0,38527.0,0.18497404]
["bitfinex","BTCUSD",1643795080186,0.06488644,38530.0,38527.0,0.24986004]
["bitfinex","BTCUSD",1643795081925,0.06488644,38530.0,38527.0,0.064886]
["bitfinex","BTCUSD",1643795082126,0.06624032,38530.0,38527.0,0.064886]
["bitfinex","BTCUSD",1643795082526,0.14502739,38530.0,38527.0,0.064886]
["bitfinex","BTCUSD",1643795082730,0.19502739,38530.0,38527.0,0.064886]
["bitfinex","BTCUSD",1643795082925,0.19367351,38530.0,38527.0,0.064886]
["bitfinex","BTCUSD",1643795083326,0.19472386,38530.0,38527.0,0.064886]
["bitfinex","BTCUSD",1643795084126,0.11488644,38530.0,38527.0,0.064886]
["bitfinex","BTCUSD",1643795084375,0.11593679,38530.0,38527.0,0.064886]
["bitfinex","BTCUSD",1643795084576,0.06593679,38530.0,38527.0,0.064886]
["bitfinex","BTCUSD",1643795084978,0.30878819,38529.0,38527.0,0.064886]
["bitfinex","BTCUSD",1643795085179,0.35878819,38529.0,38528.0,0.18507445]
["bitfinex","BTCUSD",1643795085482,0.35878819,38529.0,38526.0,0.42252288]
["bitfinex","BTCUSD",1643795085679,0.35878819,38529.0,38525.0,0.20782985]
["bitfinex","BTCUSD",1643795085680,0.35878819,38529.0,38525.0,0.39307224]
["bitfinex","BTCUSD",1643795085979,0.06489028,38528.0,38525.0,0.3927936]
["bitfinex","BTCUSD",1643795086780,0.06594063,38528.0,38525.0,0.3927936]
["bitfinex","BTCUSD",1643795086979,0.06594063,38528.0,38525.0,0.18496375]
["bitfinex","BTCUSD",1643795087781,0.06489028,38528.0,38525.0,0.18496375]
["bitfinex","BTCUSD",1643795087984,0.06600841,38528.0,38525.0,0.18496375]
["bitfinex","BTCUSD",1643795088230,0.06600841,38528.0,38523.0,0.79806392]
["bitfinex","BTCUSD",1643795088430,0.06600841,38528.0,38523.0,0.86295592]
["bitfinex","BTCUSD",1643795089029,0.06489028,38528.0,38527.0,0.24583148]
["bitfinex","BTCUSD",1643795089830,0.06489028,38528.0,38526.0,0.08468047]
["bitfinex","BTCUSD",1643795090232,0.06489028,38528.0,38524.0,0.26927182]
["bitfinex","BTCUSD",1643795091132,0.06489028,38528.0,38525.0,0.24901348]
["bitfinex","BTCUSD",1643795091532,0.06489028,38528.0,38526.0,0.064888]
["bitfinex","BTCUSD",1643795091733,0.065936,38528.0,38526.0,0.064888]
["bitfinex","BTCUSD",1643795091976,0.065936,38528.0,38527.0,0.09679727]
["bitfinex","BTCUSD",1643795092577,0.06483028,38528.0,38527.0,0.09679727]
["bitfinex","BTCUSD",1643795095080,0.04415524,38533.0,38527.0,0.29095344]
["bitfinex","BTCUSD",1643795095280,0.0011057,38529.0,38528.0,0.064884]
["bitfinex","BTCUSD",1643795095480,0.0011057,38529.0,38528.0,0.25480102]
["bitfinex","BTCUSD",1643795095728,0.0011057,38529.0,38528.0,0.064884]
["bitfinex","BTCUSD",1643795095928,0.0011057,38529.0,38528.0,0.25385894]
["bitfinex","BTCUSD",1643795096133,0.0011057,38529.0,38528.0,0.059884]
["bitfinex","BTCUSD",1643795096329,0.04415524,38533.0,38527.0,0.09679727]
["bitfinex","BTCUSD",1643795096330,0.06488397,38530.0,38527.0,0.09679727]
["bitfinex","BTCUSD",1643795096529,0.06598967,38530.0,38527.0,0.09679727]
["bitfinex","BTCUSD",1643795096927,0.06598967,38530.0,38529.0,0.23703137]
["bitfinex","BTCUSD",1643795097128,0.06598967,38530.0,38529.0,0.43026733]
["bitfinex","BTCUSD",1643795097129,0.0011057,38530.0,38529.0,0.43026733]
["bitfinex","BTCUSD",1643795097330,0.13052042,38536.0,38529.0,0.78042633]
["bitfinex","BTCUSD",1643795097528,0.06487988,38535.0,38530.0,0.06488]
["bitfinex","BTCUSD",1643795097730,0.0011057,38531.0,38530.0,0.06488]
["bitfinex","BTCUSD",1643795098527,0.05,38535.0,38530.0,0.06488]
["bitfinex","BTCUSD",1643795098731,0.17976148,38535.0,38534.0,0.08721604]
["bitfinex","BTCUSD",1643795099778,0.12976148,38535.0,38534.0,0.08721604]
["bitfinex","BTCUSD",1643795100380,0.12976148,38535.0,38531.0,0.25184199]
["bitfinex","BTCUSD",1643795100679,0.12976148,38535.0,38530.0,0.18636208]
["bitfinex","BTCUSD",1643795100879,0.12976148,38535.0,38529.0,0.56533951]
["bitfinex","BTCUSD",1643795101080,0.17976148,38535.0,38529.0,0.56533951]
["bitfinex","BTCUSD",1643795101283,0.06599128,38534.0,38529.0,0.23703137]
["bitfinex","BTCUSD",1643795101479,0.21095692,38533.0,38528.0,0.61368127]
["bitfinex","BTCUSD",1643795101682,0.26095692,38533.0,38528.0,0.08440863]
["bitfinex","BTCUSD",1643795101881,0.26095692,38533.0,38527.0,0.6364724]
["bitfinex","BTCUSD",1643795102481,0.00110569,38532.0,38527.0,0.44970814]
["bitfinex","BTCUSD",1643795102680,0.06488527,38531.0,38527.0,0.64150254]
["bitfinex","BTCUSD",1643795102880,0.06488527,38531.0,38528.0,0.064885]
["bitfinex","BTCUSD",1643795103135,0.06488527,38531.0,38529.0,0.18666228]
["bitfinex","BTCUSD",1643795103429,0.06488527,38531.0,38528.0,0.064885]
["bitfinex","BTCUSD",1643795103628,0.06488527,38531.0,38527.0,0.1993762]
["bitfinex","BTCUSD",1643795103830,0.06488527,38531.0,38527.0,0.19936945]
["bitfinex","BTCUSD",1643795104328,0.06488527,38531.0,38530.0,1.99684161]
["bitfinex","BTCUSD",1643795105131,0.06488527,38531.0,38525.0,0.38304239]
["bitfinex","BTCUSD",1643795105330,0.1042268,38528.0,38524.0,0.19157063]
["bitfinex","BTCUSD",1643795105531,0.29890753,38528.0,38523.0,0.69418958]
["bitfinex","BTCUSD",1643795105730,0.34890753,38528.0,38523.0,0.57228958]
["bitfinex","BTCUSD",1643795105929,0.34890753,38528.0,38523.0,0.18924719]
["bitfinex","BTCUSD",1643795106128,0.34890753,38528.0,38523.0,0.25414019]
["bitfinex","BTCUSD",1643795106129,0.0011057,38527.0,38523.0,0.25414019]
["bitfinex","BTCUSD",1643795106529,0.0011057,38527.0,38525.0,0.02056247]
["bitfinex","BTCUSD",1643795106881,0.0011057,38527.0,38523.0,0.18924719]
["bitfinex","BTCUSD",1643795107081,0.34890753,38528.0,38523.0,0.18924719]
["bitfinex","BTCUSD",1643795107282,0.35001323,38528.0,38523.0,0.18375029]
["bitfinex","BTCUSD",1643795107482,0.35001323,38528.0,38522.0,0.38304239]
["bitfinex","BTCUSD",1643795107684,0.35001323,38528.0,38522.0,0.61534439]
["bitfinex","BTCUSD",1643795107886,0.35001323,38528.0,38522.0,0.5703519]
["bitfinex","BTCUSD",1643795108084,0.35001323,38528.0,38522.0,0.56976101]
["bitfinex","BTCUSD",1643795108286,0.34890753,38528.0,38524.0,0.32826457]
["bitfinex","BTCUSD",1643795108487,0.0011057,38527.0,38524.0,0.32826457]
["bitfinex","BTCUSD",1643795109287,0.0011057,38527.0,38526.0,0.0635429]
["bitfinex","BTCUSD",1643795109489,0.34890753,38528.0,38526.0,0.1270858]
["bitfinex","BTCUSD",1643795109688,0.00110571,38527.0,38526.0,0.1270858]
["bitfinex","BTCUSD",1643795110632,0.34890753,38528.0,38526.0,0.1270858]
["bitfinex","BTCUSD",1643795110827,0.35001324,38528.0,38526.0,0.1270858]
["bitfinex","BTCUSD",1643795111928,0.34890753,38528.0,38526.0,0.1270858]
["bitfinex","BTCUSD",1643795114479,0.34890753,38528.0,38523.0,0.32826457]
["bitfinex","BTCUSD",1643795114680,0.41380553,38528.0,38526.0,0.0635429]
["bitfinex","BTCUSD",1643795114880,0.41380553,38528.0,38526.0,0.1270858]
["bitfinex","BTCUSD",1643795115779,0.47870453,38528.0,38526.0,0.1270858]
["bitfinex","BTCUSD",1643795115980,0.462363,38527.0,38526.0,0.1270858]
["bitfinex","BTCUSD",1643795116384,0.512363,38527.0,38526.0,0.1270858]
["bitfinex","BTCUSD",1643795117181,0.814563,38527.0,38526.0,0.1270858]
["bitfinex","BTCUSD",1643795118928,0.564563,38527.0,38526.0,0.1270858]
["bitfinex","BTCUSD",1643795119528,0.114563,38527.0,38526.0,0.1270858]
["bitfinex","BTCUSD",1643795119728,0.064563,38527.0,38526.0,0.1270858]
["bitfinex","BTCUSD",1643795120130,0.514563,38527.0,38526.0,0.1270858]
["bitfinex","BTCUSD",1643795130283,0.06448033,38527.0,38526.0,0.1270858]
["bitfinex","BTCUSD",1643795130484,0.35001324,38528.0,38526.0,0.1270858]
["bitfinex","BTCUSD",1643795130683,0.24578644,38528.0,38527.0,0.1859064]
["bitfinex","BTCUSD",1643795130886,0.19578644,38528.0,38527.0,0.1859064]
["bitfinex","BTCUSD",1643795131085,0.19468073,38528.0,38527.0,0.0635429]
["bitfinex","BTCUSD",1643795131284,0.19468073,38528.0,38527.0,0.32274026]
["bitfinex","BTCUSD",1643795131488,0.19468073,38528.0,38527.0,0.1270858]
["bitfinex","BTCUSD",1643795131683,0.19468073,38528.0,38527.0,0.67704292]
["bitfinex","BTCUSD",1643795132885,0.19468073,38528.0,38527.0,0.32706192]
["bitfinex","BTCUSD",1643795133341,0.24468073,38528.0,38527.0,0.67704292]
["bitfinex","BTCUSD",1643795134540,0.24468073,38528.0,38527.0,0.32706192]
["bitfinex","BTCUSD",1643795135941,0.11489358,38528.0,38527.0,0.32706192]
["bitfinex","BTCUSD",1643795136142,0.05,38528.0,38527.0,0.32706192]
["bitfinex","BTCUSD",1643795136343,0.0511057,38529.0,38527.0,0.32706192]
["bitfinex","BTCUSD",1643795136542,0.0511057,38529.0,38528.0,0.1999853]
["bitfinex","BTCUSD",1643795136745,0.0011057,38529.0,38528.0,0.1999853]
["bitfinex","BTCUSD",1643795136983,0.05,38531.0,38528.0,0.3270711]
["bitfinex","BTCUSD",1643795137182,0.0011057,38530.0,38528.0,0.3270711]
["bitfinex","BTCUSD",1643795137386,0.0011057,38530.0,38529.0,0.19358377]
["bitfinex","BTCUSD",1643795137983,0.06599008,38530.0,38529.0,0.41432433]
["bitfinex","BTCUSD",1643795138182,0.06488438,38530.0,38529.0,0.41432433]
["bitfinex","BTCUSD",1643795141438,0.00110571,38531.0,38529.0,0.41432433]
["bitfinex","BTCUSD",1643795141838,0.0648828,38532.0,38529.0,0.22074056]
["bitfinex","BTCUSD",1643795142038,0.0011057,38532.0,38529.0,0.40779788]
["bitfinex","BTCUSD",1643795142237,0.0011057,38532.0,38530.0,0.0635429]
["bitfinex","BTCUSD",1643795142441,0.0011057,38532.0,38530.0,0.1270858]
["bitfinex","BTCUSD",1643795142638,0.0011057,38532.0,38530.0,0.1919678]
["bitfinex","BTCUSD",1643795143140,0.15387078,38533.0,38530.0,0.1919678]
["bitfinex","BTCUSD",1643795143340,0.15497648,38533.0,38530.0,0.1919678]
["bitfinex","BTCUSD",1643795144242,0.06488278,38532.0,38530.0,0.1919678]
["bitfinex","BTCUSD",1643795144482,0.06488278,38532.0,38530.0,0.3818812]
["bitfinex","BTCUSD",1643795145084,0.15497648,38533.0,38531.0,0.18704264]
["bitfinex","BTCUSD",1643795145281,0.0511057,38533.0,38530.0,0.2568478]
["bitfinex","BTCUSD",1643795145483,0.05,38533.0,38530.0,0.1270858]
["bitfinex","BTCUSD",1643795145685,0.0011057,38534.0,38530.0,0.1270858]
["bitfinex","BTCUSD",1643795146282,0.0011186,38536.0,38530.0,0.41187399]
["bitfinex","BTCUSD",1643795146583,0.0648893,38532.0,38530.0,0.127012]
["bitfinex","BTCUSD",1643795147281,0.0648893,38532.0,38530.0,0.0635429]
["bitfinex","BTCUSD",1643795147481,0.0648893,38532.0,38527.0,0.22412398]
["bitfinex","BTCUSD",1643795147685,0.0648893,38532.0,38531.0,0.127012]
["bitfinex","BTCUSD",1643795147885,0.4771973,38532.0,38531.0,0.127012]
["bitfinex","BTCUSD",1643795148531,0.5942943,38532.0,38531.0,0.127012]
["bitfinex","BTCUSD",1643795148931,0.8942943,38532.0,38531.0,0.127012]
["bitfinex","BTCUSD",1643795149333,1.06989781,38532.0,38531.0,0.127012]
["bitfinex","BTCUSD",1643795149532,0.8942943,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795149734,1.23321365,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795150439,1.06989781,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795151435,1.00500851,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795151892,0.829405,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795152091,1.00500851,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795152291,0.829405,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795152492,1.00500851,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795152692,0.829405,38532.0,38531.0,0.0635429]
["bitfinex","BTCUSD",1643795152895,1.00500851,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795153093,0.829405,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795153292,1.00500851,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795153493,0.829405,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795153693,1.00500851,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795153893,0.829405,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795154093,1.00500851,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795154295,0.464508,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795154496,0.64011151,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795154697,0.412308,38532.0,38531.0,0.132012]
["bitfinex","BTCUSD",1643795154896,0.4,38532.0,38531.0,0.132012]
["bitfinex","BTCUSD",1643795161482,0.4,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795161684,0.7,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795161884,0.712308,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795163332,0.88791151,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795163531,0.712308,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795163732,0.88791151,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795163932,0.712308,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795164133,0.88791151,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795164334,0.712308,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795164935,0.764508,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795165334,0.94011151,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795167485,0.764508,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795167686,0.94011151,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795167886,0.764508,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795168086,0.94011151,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795168289,0.764508,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795168489,0.94011151,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795168686,0.764508,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795168889,0.94011151,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795169088,0.764508,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795169286,0.94011151,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795169487,0.764508,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795169787,0.94011151,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795169986,0.764508,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795170189,0.94011151,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795170387,0.764508,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795170632,0.94011151,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795170832,0.764508,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795175582,0.464508,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795175784,0.4,38532.0,38531.0,0.30546704]
["bitfinex","BTCUSD",1643795175983,0.4,38532.0,38531.0,0.082012]
["bitfinex","BTCUSD",1643795176683,0.4,38532.0,38531.0,0.36657959]
["bitfinex","BTCUSD",1643795177485,0.4,38532.0,38531.0,0.36157959]
["bitfinex","BTCUSD",1643795177687,0.10432756,38535.0,38531.0,0.30303669]
["bitfinex","BTCUSD",1643795177986,0.10432756,38535.0,38533.0,0.0585429]
["bitfinex","BTCUSD",1643795178233,0.0011186,38536.0,38533.0,0.12343243]
["bitfinex","BTCUSD",1643795178234,0.00246962,38536.0,38533.0,0.12343243]
["bitfinex","BTCUSD",1643795178436,0.00246962,38536.0,38534.0,0.21312718]
["bitfinex","BTCUSD",1643795179036,0.0011186,38536.0,38534.0,0.21312718]
["bitfinex","BTCUSD",1643795179237,0.0011186,38536.0,38535.0,0.19621107]
["bitfinex","BTCUSD",1643795179837,0.52007114,38538.0,38534.0,0.26312718]
["bitfinex","BTCUSD",1643795180039,0.0022372,38536.0,38535.0,0.25373728]
["bitfinex","BTCUSD",1643795180237,0.0022372,38536.0,38535.0,0.31861428]
["bitfinex","BTCUSD",1643795180439,0.02007114,38538.0,38535.0,0.31861428]
["bitfinex","BTCUSD",1643795180637,0.02007114,38538.0,38535.0,0.44836731]
["bitfinex","BTCUSD",1643795180839,0.02007114,38538.0,38536.0,0.129758]
["bitfinex","BTCUSD",1643795181038,0.02007114,38538.0,38536.0,0.3243964]
["bitfinex","BTCUSD",1643795181238,0.02007114,38538.0,38537.0,0.05]
["bitfinex","BTCUSD",1643795181447,0.01007114,38538.0,38537.0,0.05]
["bitfinex","BTCUSD",1643795181640,0.11268889,38539.0,38537.0,0.05]
["bitfinex","BTCUSD",1643795182284,0.11268889,38539.0,38537.0,0.2164212]
["bitfinex","BTCUSD",1643795182485,0.10768889,38539.0,38537.0,0.2164212]
["bitfinex","BTCUSD",1643795183285,0.10768889,38539.0,38538.0,0.0585429]
["bitfinex","BTCUSD",1643795183485,0.35768889,38539.0,38538.0,0.0585429]
["bitfinex","BTCUSD",1643795183685,0.35768889,38539.0,38538.0,0.077012]
["bitfinex","BTCUSD",1643795187339,0.32768889,38539.0,38538.0,0.077012]
["bitfinex","BTCUSD",1643795187541,0.07768889,38539.0,38538.0,0.077012]
["bitfinex","BTCUSD",1643795188240,0.07768889,38539.0,38538.0,0.127012]
["bitfinex","BTCUSD",1643795189041,0.07768889,38539.0,38538.0,0.077012]
["bitfinex","BTCUSD",1643795189490,0.37768889,38539.0,38538.0,0.077012]
["bitfinex","BTCUSD",1643795189890,0.38999689,38539.0,38538.0,0.077012]
["bitfinex","BTCUSD",1643795190490,0.08999689,38539.0,38538.0,0.077012]
["bitfinex","BTCUSD",1643795191392,0.33999689,38539.0,38538.0,0.077012]
["bitfinex","BTCUSD",1643795193735,0.30999689,38539.0,38538.0,0.077012]
["bitfinex","BTCUSD",1643795198290,0.60999689,38539.0,38538.0,0.077012]
["bitfinex","BTCUSD",1643795200091,0.79198289,38539.0,38538.0,0.077012]
["bitfinex","BTCUSD",1643795200751,0.79198289,38539.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795200752,0.70587994,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795201054,0.77038794,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795201252,0.94599145,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795202851,1.44599145,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795204051,0.94599145,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795204486,0.77038794,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795204690,0.94599145,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795204886,0.77038794,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795205788,0.94599145,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795205988,0.77038794,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795206188,0.94599145,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795206388,0.77038794,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795206588,0.37038794,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795210141,0.39750507,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795210542,0.89750507,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795212186,0.39750507,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795214189,0.89750507,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795218740,0.84530507,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795219141,0.34530507,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795219785,0.52090858,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795219987,0.34530507,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795220188,0.52090858,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795220390,0.34030507,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795224737,0.51590858,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795225439,0.34030507,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795225836,0.51590858,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795228993,0.34030507,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795229192,0.51590858,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795229793,0.34030507,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795230195,0.33630507,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795232239,0.30918794,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795232442,0.00587994,38538.0,38537.0,0.00404348]
["bitfinex","BTCUSD",1643795232639,0.00587994,38538.0,38537.0,0.1995023]
["bitfinex","BTCUSD",1643795233040,0.38424165,38546.0,38537.0,0.1995023]
["bitfinex","BTCUSD",1643795233243,0.00587776,38544.0,38538.0,0.15845877]
["bitfinex","BTCUSD",1643795233440,0.00587776,38544.0,38539.0,0.12975]
["bitfinex","BTCUSD",1643795233740,0.00587776,38544.0,38543.0,0.26723205]
["bitfinex","BTCUSD",1643795233940,0.52075476,38544.0,38541.0,0.12975377]
["bitfinex","BTCUSD",1643795234140,0.064876,38545.0,38542.0,0.49270169]
["bitfinex","BTCUSD",1643795234141,0.012308,38543.0,38542.0,0.49270169]
["bitfinex","BTCUSD",1643795234393,0.08162168,38546.0,38542.0,0.3281804]
["bitfinex","BTCUSD",1643795235193,0.08162168,38546.0,38543.0,0.33487738]
["bitfinex","BTCUSD",1643795235394,0.00115,38548.0,38543.0,0.56427556]
["bitfinex","BTCUSD",1643795235695,0.00115,38548.0,38544.0,0.194573]
["bitfinex","BTCUSD",1643795235898,0.00115,38548.0,38545.0,0.22939818]
["bitfinex","BTCUSD",1643795237094,0.00248898,38548.0,38546.0,0.16117166]
["bitfinex","BTCUSD",1643795237695,0.00448898,38549.0,38546.0,0.16117166]
["bitfinex","BTCUSD",1643795237894,0.00448898,38549.0,38547.0,0.129719]
["bitfinex","BTCUSD",1643795238143,0.00448898,38549.0,38547.0,0.32183734]
["bitfinex","BTCUSD",1643795238338,0.00448898,38549.0,38547.0,0.50155716]
["bitfinex","BTCUSD",1643795238938,0.00448898,38549.0,38547.0,0.30943882]
["bitfinex","BTCUSD",1643795239138,0.00448898,38549.0,38547.0,0.25943882]
["bitfinex","BTCUSD",1643795239739,0.00448898,38549.0,38547.0,0.4499169]
["bitfinex","BTCUSD",1643795239939,0.00448898,38549.0,38548.0,0.19542047]
["bitfinex","BTCUSD",1643795240140,0.00448898,38549.0,38547.0,0.30943882]
["bitfinex","BTCUSD",1643795240545,0.00448898,38549.0,38548.0,0.19040605]
["bitfinex","BTCUSD",1643795240739,0.00048898,38549.0,38548.0,0.19040605]
["bitfinex","BTCUSD",1643795240939,0.00048898,38549.0,38547.0,0.25943882]
["bitfinex","BTCUSD",1643795241142,0.00048898,38549.0,38547.0,0.30943882]
["bitfinex","BTCUSD",1643795241989,0.00048898,38549.0,38548.0,0.19205388]
["bitfinex","BTCUSD",1643795242389,0.11750496,38557.0,38555.0,0.30931267]
["bitfinex","BTCUSD",1643795242594,0.412308,38556.0,38555.0,0.30931267]
["bitfinex","BTCUSD",1643795242791,0.7,38555.0,38554.0,0.28867634]
["bitfinex","BTCUSD",1643795242989,0.712308,38555.0,38554.0,0.28867634]
["bitfinex","BTCUSD",1643795245393,0.712308,38555.0,38554.0,0.36411983]
["bitfinex","BTCUSD",1643795246350,0.30378602,38558.0,38555.0,0.064857]
["bitfinex","BTCUSD",1643795246540,0.30378602,38558.0,38556.0,0.34056892]
["bitfinex","BTCUSD",1643795246541,0.17807402,38558.0,38556.0,0.34056892]
["bitfinex","BTCUSD",1643795246740,0.16169872,38561.0,38556.0,0.34056892]
["bitfinex","BTCUSD",1643795246939,0.00632837,38562.0,38556.0,0.34056892]
["bitfinex","BTCUSD",1643795247139,0.00632837,38562.0,38561.0,0.26345747]
["bitfinex","BTCUSD",1643795247339,0.00632837,38562.0,38561.0,0.34864199]
["bitfinex","BTCUSD",1643795247542,0.001,38565.0,38562.0,0.35]
["bitfinex","BTCUSD",1643795247740,0.001,38565.0,38561.0,0.39864199]
["bitfinex","BTCUSD",1643795247741,0.001,38565.0,38563.0,0.23190944]
["bitfinex","BTCUSD",1643795247939,0.001,38565.0,38561.0,0.34864199]
["bitfinex","BTCUSD",1643795248340,0.001,38565.0,38562.0,0.23190944]
["bitfinex","BTCUSD",1643795248742,0.001,38565.0,38561.0,0.34864199]
["bitfinex","BTCUSD",1643795249142,0.07462049,38567.0,38562.0,0.06484]
["bitfinex","BTCUSD",1643795249389,0.07462049,38567.0,38563.0,0.06483795]
["bitfinex","BTCUSD",1643795249790,0.22252275,38566.0,38563.0,0.06483795]
["bitfinex","BTCUSD",1643795249990,0.07462049,38567.0,38563.0,0.06483795]
["bitfinex","BTCUSD",1643795250192,0.07462049,38567.0,38562.0,0.1945159]
["bitfinex","BTCUSD",1643795250193,0.07462049,38567.0,38562.0,0.1296759]
["bitfinex","BTCUSD",1643795250390,0.117054,38566.0,38562.0,0.1296759]
["bitfinex","BTCUSD",1643795250590,0.129709,38565.0,38562.0,0.1296759]
["bitfinex","BTCUSD",1643795250791,0.117054,38566.0,38562.0,0.1296759]
["bitfinex","BTCUSD",1643795250792,0.064854,38566.0,38562.0,0.1296759]
["bitfinex","BTCUSD",1643795251393,0.06617297,38566.0,38562.0,0.1296759]
["bitfinex","BTCUSD",1643795251792,0.13102697,38566.0,38563.0,0.2308912]
["bitfinex","BTCUSD",1643795251992,0.13102697,38566.0,38562.0,0.1296759]
["bitfinex","BTCUSD",1643795252394,0.065841,38568.0,38562.0,0.4254091]
["bitfinex","BTCUSD",1643795252595,0.00131897,38566.0,38563.0,0.06483559]
["bitfinex","BTCUSD",1643795252793,0.00131897,38566.0,38564.0,0.2308912]
["bitfinex","BTCUSD",1643795253246,0.00131897,38566.0,38563.0,0.06483559]
["bitfinex","BTCUSD",1643795253447,0.001,38568.0,38563.0,0.19449859]
["bitfinex","BTCUSD",1643795253645,0.001,38568.0,38567.0,0.27248174]
["bitfinex","BTCUSD",1643795256249,0.001,38568.0,38567.0,0.46746116]
["bitfinex","BTCUSD",1643795256448,0.001,38568.0,38567.0,0.27248174]
["bitfinex","BTCUSD",1643795256895,0.001,38568.0,38567.0,0.50337294]
["bitfinex","BTCUSD",1643795257191,0.001,38568.0,38567.0,0.27248174]
["bitfinex","BTCUSD",1643795258195,0.001,38568.0,38567.0,0.34756977]
["bitfinex","BTCUSD",1643795258393,0.009,38569.0,38568.0,0.25931361]
["bitfinex","BTCUSD",1643795258594,0.01031897,38569.0,38568.0,0.25931361]
["bitfinex","BTCUSD",1643795259195,0.01031897,38569.0,38567.0,0.34756977]
["bitfinex","BTCUSD",1643795259596,0.009,38569.0,38567.0,0.34756977]
["bitfinex","BTCUSD",1643795259896,0.073835,38569.0,38567.0,0.34756977]
["bitfinex","BTCUSD",1643795260744,0.073835,38569.0,38567.0,0.27248174]
["bitfinex","BTCUSD",1643795261445,0.073835,38569.0,38568.0,0.2838804]
["bitfinex","BTCUSD",1643795261846,0.123835,38569.0,38568.0,0.2838804]
["bitfinex","BTCUSD",1643795262050,0.123835,38569.0,38567.0,0.27248174]
["bitfinex","BTCUSD",1643795262445,0.37712624,38568.0,38567.0,0.27248174]
["bitfinex","BTCUSD",1643795262644,0.7,38567.0,38566.0,0.00545188]
["bitfinex","BTCUSD",1643795263245,0.75,38567.0,38565.0,0.12966312]
["bitfinex","BTCUSD",1643795263447,0.75,38567.0,38565.0,0.12466312]
["bitfinex","BTCUSD",1643795263847,0.746,38567.0,38560.0,0.1146793]
["bitfinex","BTCUSD",1643795264048,0.117049,38566.0,38560.0,0.1146793]
["bitfinex","BTCUSD",1643795264248,0.08387765,38561.0,38558.0,0.5607]
["bitfinex","BTCUSD",1643795264496,0.0522,38560.0,38556.0,0.064851]
["bitfinex","BTCUSD",1643795264700,0.0522,38560.0,38559.0,0.259943]
["bitfinex","BTCUSD",1643795264896,0.0522,38560.0,38559.0,0.38962931]
["bitfinex","BTCUSD",1643795265698,0.0522,38560.0,38559.0,0.12968631]
["bitfinex","BTCUSD",1643795266099,0.0522,38560.0,38558.0,0.06622224]
["bitfinex","BTCUSD",1643795266301,0.0522,38560.0,38558.0,0.00137927]
["bitfinex","BTCUSD",1643795266699,0.0522,38560.0,38552.0,0.129703]
["bitfinex","BTCUSD",1643795266900,0.0522,38560.0,38557.0,0.00071973]
["bitfinex","BTCUSD",1643795267102,0.27765531,38560.0,38557.0,0.00071973]
["bitfinex","BTCUSD",1643795267704,0.064858,38559.0,38557.0,0.00071973]
["bitfinex","BTCUSD",1643795267904,0.3522,38558.0,38556.0,0.06485716]
["bitfinex","BTCUSD",1643795268147,0.3522,38558.0,38556.0,0.0655769]
["bitfinex","BTCUSD",1643795269145,0.3522,38558.0,38556.0,0.06485716]
["bitfinex","BTCUSD",1643795270946,0.3522,38558.0,38555.0,0.00137767]
["bitfinex","BTCUSD",1643795271147,0.129735,38557.0,38555.0,0.00137767]
["bitfinex","BTCUSD",1643795271348,0.4022,38556.0,38555.0,0.00137767]
["bitfinex","BTCUSD",1643795271548,0.4022,38556.0,38550.0,0.42972452]
["bitfinex","BTCUSD",1643795271897,0.29969087,38553.0,38550.0,0.42972452]
["bitfinex","BTCUSD",1643795272098,0.0522,38552.0,38550.0,0.42972452]
["bitfinex","BTCUSD",1643795273099,0.117065,38552.0,38550.0,0.42972452]
["bitfinex","BTCUSD",1643795273301,0.117065,38552.0,38551.0,0.06485923]
["bitfinex","BTCUSD",1643795274501,0.0522,38552.0,38551.0,0.06485923]
["bitfinex","BTCUSD",1643795276347,0.0522,38552.0,38551.0,0.31606897]
["bitfinex","BTCUSD",1643795276745,0.0522,38552.0,38551.0,0.06485923]
["bitfinex","BTCUSD",1643795279792,0.15676332,38559.0,38551.0,0.06485923]
["bitfinex","BTCUSD",1643795279793,0.0522,38554.0,38551.0,0.36111955]
["bitfinex","BTCUSD",1643795279991,0.34916972,38564.0,38551.0,0.36111955]
["bitfinex","BTCUSD",1643795279992,0.01937387,38564.0,38551.0,0.36111955]
["bitfinex","BTCUSD",1643795280193,0.0522,38563.0,38551.0,0.34626032]
["bitfinex","BTCUSD",1643795280699,0.0522,38563.0,38556.0,0.52915821]
["bitfinex","BTCUSD",1643795280892,0.0522,38563.0,38557.0,0.064847]
["bitfinex","BTCUSD",1643795280893,0.09698992,38559.0,38557.0,0.064847]
["bitfinex","BTCUSD",1643795281295,0.25879053,38564.0,38557.0,0.064847]
["bitfinex","BTCUSD",1643795281593,0.26010607,38564.0,38557.0,0.064847]
["bitfinex","BTCUSD",1643795281993,0.32495607,38564.0,38557.0,0.064847]
["bitfinex","BTCUSD",1643795282392,0.09575361,38562.0,38557.0,0.064847]
["bitfinex","BTCUSD",1643795282597,0.09575361,38562.0,38557.0,0.06622464]
["bitfinex","BTCUSD",1643795283645,0.09575361,38562.0,38557.0,0.064847]
["bitfinex","BTCUSD",1643795283844,0.09575361,38562.0,38557.0,0.06622464]
["bitfinex","BTCUSD",1643795284846,0.09575361,38562.0,38557.0,0.064847]
["bitfinex","BTCUSD",1643795285045,0.24073222,38564.0,38557.0,0.06622464]
["bitfinex","BTCUSD",1643795285246,0.00131556,38564.0,38557.0,0.06622464]
["bitfinex","BTCUSD",1643795286146,0.09207308,38561.0,38557.0,0.06622464]
["bitfinex","BTCUSD",1643795287103,0.09207308,38561.0,38557.0,0.064847]
["bitfinex","BTCUSD",1643795287305,0.09207308,38561.0,38557.0,0.06622464]
["bitfinex","BTCUSD",1643795288406,0.09207308,38561.0,38557.0,0.064847]
["bitfinex","BTCUSD",1643795288603,0.09207308,38561.0,38557.0,0.06622464]
["bitfinex","BTCUSD",1643795288803,0.09207308,38561.0,38557.0,0.11622464]
["bitfinex","BTCUSD",1643795289606,0.09207308,38561.0,38557.0,0.114847]
["bitfinex","BTCUSD",1643795289807,0.09207308,38561.0,38557.0,0.11622464]
["bitfinex","BTCUSD",1643795290862,0.09207308,38561.0,38557.0,0.114847]
["bitfinex","BTCUSD",1643795291066,0.09207308,38561.0,38557.0,0.11622464]
["bitfinex","BTCUSD",1643795291759,0.09207308,38561.0,38557.0,0.31622464]
["bitfinex","BTCUSD",1643795291959,0.09207308,38561.0,38557.0,0.314847]
["bitfinex","BTCUSD",1643795292160,0.09207308,38561.0,38557.0,0.31622464]
["bitfinex","BTCUSD",1643795292360,0.00131556,38564.0,38557.0,0.31622464]
["bitfinex","BTCUSD",1643795293162,0.04644572,38565.0,38557.0,0.314847]
["bitfinex","BTCUSD",1643795293363,0.00131556,38564.0,38557.0,0.31622464]
["bitfinex","BTCUSD",1643795294395,0.32313464,38565.0,38557.0,0.314847]
["bitfinex","BTCUSD",1643795294696,0.00131556,38564.0,38557.0,0.31622464]
["bitfinex","BTCUSD",1643795295296,0.10451571,38560.0,38557.0,0.31622464]
["bitfinex","BTCUSD",1643795295498,0.10451571,38560.0,38557.0,0.314847]
["bitfinex","BTCUSD",1643795295713,0.10451571,38560.0,38557.0,0.264847]
["bitfinex","BTCUSD",1643795295896,0.10451571,38560.0,38557.0,0.26622464]
["bitfinex","BTCUSD",1643795296099,0.10451571,38560.0,38557.0,0.31622464]
["bitfinex","BTCUSD",1643795296296,0.10451571,38560.0,38557.0,0.26622464]
["bitfinex","BTCUSD",1643795296797,0.10451571,38560.0,38557.0,0.314847]
["bitfinex","BTCUSD",1643795296998,0.10451571,38560.0,38557.0,0.31622464]
["bitfinex","BTCUSD",1643795297599,0.00587668,38560.0,38557.0,0.31622464]
["bitfinex","BTCUSD",1643795297999,0.00587668,38560.0,38557.0,0.314847]
["bitfinex","BTCUSD",1643795298250,0.00587668,38560.0,38557.0,0.31622464]
["bitfinex","BTCUSD",1643795298654,0.00587668,38560.0,38558.0,0.10322968]
["bitfinex","BTCUSD",1643795298850,0.07448163,38563.0,38558.0,0.10322968]
["bitfinex","BTCUSD",1643795299050,0.07448163,38563.0,38559.0,0.064844]
["bitfinex","BTCUSD",1643795299250,0.07448163,38563.0,38559.0,0.17968747]
["bitfinex","BTCUSD",1643795299450,0.07448163,38563.0,38559.0,0.18106507]
["bitfinex","BTCUSD",1643795300352,0.07448163,38563.0,38559.0,0.17968747]
["bitfinex","BTCUSD",1643795300552,0.07448163,38563.0,38559.0,0.18106506]
["bitfinex","BTCUSD",1643795300752,0.07448163,38563.0,38559.0,0.13106506]
["bitfinex","BTCUSD",1643795301354,0.07448163,38563.0,38561.0,0.31124532]
["bitfinex","BTCUSD",1643795302800,0.07448163,38563.0,38559.0,0.12968747]
["bitfinex","BTCUSD",1643795303001,0.07448163,38563.0,38560.0,0.00137757]
["bitfinex","BTCUSD",1643795303600,0.07448163,38563.0,38560.0,0.00129901]
["bitfinex","BTCUSD",1643795304001,0.07448163,38563.0,38559.0,0.12968747]
["bitfinex","BTCUSD",1643795305205,0.251563,38561.0,38559.0,0.12968747]
["bitfinex","BTCUSD",1643795305401,0.251563,38561.0,38559.0,0.13040706]
["bitfinex","BTCUSD",1643795305402,0.25743889,38561.0,38559.0,0.13040706]
["bitfinex","BTCUSD",1643795306453,0.25743889,38561.0,38559.0,0.12968747]
["bitfinex","BTCUSD",1643795306851,0.00587589,38561.0,38559.0,0.12968747]
["bitfinex","BTCUSD",1643795324393,0.07072689,38561.0,38559.0,0.12968747]
["bitfinex","BTCUSD",1643795324994,0.00587589,38561.0,38559.0,0.12968747]
["bitfinex","BTCUSD",1643795332497,0.00131581,38564.0,38560.0,0.2307669]
["bitfinex","BTCUSD",1643795332697,0.00131581,38564.0,38560.0,0.3604339]
["bitfinex","BTCUSD",1643795332895,0.32848053,38568.0,38560.0,0.3604339]
["bitfinex","BTCUSD",1643795333098,0.00043831,38564.0,38561.0,0.05]
["bitfinex","BTCUSD",1643795333897,0.10376844,38564.0,38561.0,0.05]
["bitfinex","BTCUSD",1643795334097,0.10333013,38564.0,38562.0,0.064833]
["bitfinex","BTCUSD",1643795334298,0.10333013,38564.0,38562.0,0.1944974]
["bitfinex","BTCUSD",1643795334699,0.10333013,38564.0,38563.0,0.05]
["bitfinex","BTCUSD",1643795340605,0.00131366,38566.0,38563.0,0.05]
["bitfinex","BTCUSD",1643795340806,0.00131366,38566.0,38564.0,0.06482986]
["bitfinex","BTCUSD",1643795341206,0.009,38569.0,38564.0,0.06482986]
["bitfinex","BTCUSD",1643795341406,0.00131368,38567.0,38564.0,0.06482986]
["bitfinex","BTCUSD",1643795341807,0.08371399,38567.0,38564.0,0.06482986]
["bitfinex","BTCUSD",1643795342007,0.08371399,38567.0,38564.0,0.30244773]
["bitfinex","BTCUSD",1643795342207,0.00131368,38567.0,38564.0,0.36727973]
["bitfinex","BTCUSD",1643795342408,0.009,38569.0,38565.0,0.12965906]
["bitfinex","BTCUSD",1643795342609,0.00131368,38567.0,38565.0,0.12965906]
["bitfinex","BTCUSD",1643795342811,0.00131368,38567.0,38565.0,0.17965906]
["bitfinex","BTCUSD",1643795343010,0.00131368,38567.0,38565.0,0.17938906]
["bitfinex","BTCUSD",1643795343255,0.09025324,38566.0,38565.0,0.17938906]
["bitfinex","BTCUSD",1643795344356,0.00131368,38567.0,38565.0,0.17938906]
["bitfinex","BTCUSD",1643795344753,0.009,38569.0,38565.0,0.17938906]
["bitfinex","BTCUSD",1643795344956,0.00131368,38568.0,38565.0,0.17938906]
["bitfinex","BTCUSD",1643795345954,0.009,38569.0,38565.0,0.17938906]
["bitfinex","BTCUSD",1643795346354,0.00131368,38568.0,38565.0,0.17938906]
["bitfinex","BTCUSD",1643795347197,0.073829,38569.0,38565.0,0.17938906]
["bitfinex","BTCUSD",1643795347398,0.00131368,38568.0,38565.0,0.17938906]
["bitfinex","BTCUSD",1643795348499,0.073829,38569.0,38565.0,0.17938906]
["bitfinex","BTCUSD",1643795348698,0.00131368,38568.0,38565.0,0.17938906]
["bitfinex","BTCUSD",1643795348898,0.00131368,38568.0,38566.0,0.27417019]
["bitfinex","BTCUSD",1643795349099,0.00131368,38568.0,38566.0,0.179659]
["bitfinex","BTCUSD",1643795349100,0.00029368,38568.0,38566.0,0.179659]
["bitfinex","BTCUSD",1643795349702,0.07374283,38569.0,38566.0,0.179659]
["bitfinex","BTCUSD",1643795350301,0.07374283,38569.0,38566.0,0.24449189]
["bitfinex","BTCUSD",1643795351551,0.10393288,38568.0,38566.0,0.24449189]
["bitfinex","BTCUSD",1643795355900,0.10393288,38568.0,38566.0,0.19449189]
["bitfinex","BTCUSD",1643795356801,0.10393288,38568.0,38566.0,0.18801289]
["bitfinex","BTCUSD",1643795357002,0.16877088,38568.0,38566.0,0.18801289]
["bitfinex","BTCUSD",1643795357202,0.21877088,38568.0,38566.0,0.05835389]
["bitfinex","BTCUSD",1643795360153,0.0522,38567.0,38566.0,0.05835389]
["bitfinex","BTCUSD",1643795364398,0.064848,38566.0,38563.0,0.00137982]
["bitfinex","BTCUSD",1643795364598,0.0522,38565.0,38563.0,0.00137982]
["bitfinex","BTCUSD",1643795365198,0.0472,38565.0,38562.0,0.129679]
["bitfinex","BTCUSD",1643795365398,0.28596198,38563.0,38562.0,0.13105881]
["bitfinex","BTCUSD",1643795365655,0.33816198,38563.0,38562.0,0.13105881]
["bitfinex","BTCUSD",1643795366449,0.33816198,38563.0,38562.0,0.129679]
["bitfinex","BTCUSD",1643795369050,0.33316198,38563.0,38562.0,0.129679]
["bitfinex","BTCUSD",1643795369251,0.30486198,38563.0,38562.0,0.129679]
["bitfinex","BTCUSD",1643795370599,0.0522,38563.0,38562.0,0.129679]
["bitfinex","BTCUSD",1643795372402,0.01652778,38566.0,38562.0,0.19452285]
["bitfinex","BTCUSD",1643795372602,0.0522,38565.0,38562.0,0.19452285]
["bitfinex","BTCUSD",1643795373005,0.117049,38565.0,38562.0,0.19452285]
["bitfinex","BTCUSD",1643795373850,0.117049,38565.0,38562.0,0.19590267]
["bitfinex","BTCUSD",1643795374450,0.064845,38564.0,38562.0,0.19590267]
["bitfinex","BTCUSD",1643795374851,0.064845,38564.0,38562.0,0.19452285]
["bitfinex","BTCUSD",1643795375051,0.0522,38564.0,38562.0,0.19452285]
["bitfinex","BTCUSD",1643795376896,0.0522,38564.0,38562.0,0.18952285]
["bitfinex","BTCUSD",1643795378099,0.064849,38565.0,38562.0,0.18952285]
["bitfinex","BTCUSD",1643795378699,0.064849,38565.0,38562.0,0.19090267]
["bitfinex","BTCUSD",1643795379099,0.064849,38565.0,38562.0,0.24090267]
["bitfinex","BTCUSD",1643795379599,0.064849,38565.0,38562.0,0.23952285]
["bitfinex","BTCUSD",1643795379800,0.064849,38565.0,38562.0,0.24090267]
["bitfinex","BTCUSD",1643795380504,0.064849,38565.0,38562.0,0.19090267]
["bitfinex","BTCUSD",1643795380752,0.114849,38565.0,38562.0,0.18952285]
["bitfinex","BTCUSD",1643795380950,0.114849,38565.0,38562.0,0.19090267]
["bitfinex","BTCUSD",1643795381554,0.064849,38565.0,38562.0,0.39422845]
["bitfinex","BTCUSD",1643795381952,0.064849,38565.0,38562.0,0.39284863]
["bitfinex","BTCUSD",1643795382151,0.061764,38565.0,38562.0,0.44422845]
["bitfinex","BTCUSD",1643795382551,0.061764,38565.0,38562.0,0.19090267]
["bitfinex","BTCUSD",1643795383150,0.061764,38565.0,38562.0,0.18952285]
["bitfinex","BTCUSD",1643795383350,0.061764,38565.0,38562.0,0.19090267]
["bitfinex","BTCUSD",1643795383550,0.061764,38565.0,38564.0,0.26102618]
["bitfinex","BTCUSD",1643795383951,0.061764,38565.0,38562.0,0.24090267]
["bitfinex","BTCUSD",1643795384407,0.68785874,38569.0,38563.0,0.19934454]
["bitfinex","BTCUSD",1643795384408,0.18451817,38569.0,38563.0,0.19934454]
["bitfinex","BTCUSD",1643795384607,0.18451817,38569.0,38564.0,0.064832]
["bitfinex","BTCUSD",1643795384807,0.009,38569.0,38565.0,0.20808361]
["bitfinex","BTCUSD",1643795385109,0.009,38569.0,38566.0,0.129652]
["bitfinex","BTCUSD",1643795385307,0.009,38569.0,38568.0,0.46687227]
["bitfinex","BTCUSD",1643795385808,0.009,38569.0,38568.0,0.30275329]
["bitfinex","BTCUSD",1643795386208,0.009,38569.0,38568.0,0.25275329]
["bitfinex","BTCUSD",1643795386712,0.10066521,38569.0,38568.0,0.25275329]
["bitfinex","BTCUSD",1643795387109,0.10066521,38569.0,38568.0,0.30275329]
["bitfinex","BTCUSD",1643795387709,0.10066521,38569.0,38568.0,0.52688118]
["bitfinex","BTCUSD",1643795387909,0.10066521,38569.0,38568.0,0.47688118]
["bitfinex","BTCUSD",1643795389152,0.10066521,38569.0,38567.0,0.19448219]
["bitfinex","BTCUSD",1643795389356,0.22441304,38568.0,38567.0,0.19448219]
["bitfinex","BTCUSD",1643795389553,0.22441304,38568.0,38566.0,0.129652]
["bitfinex","BTCUSD",1643795389753,0.28925704,38568.0,38563.0,0.25495636]
["bitfinex","BTCUSD",1643795389952,0.28925704,38568.0,38563.0,0.13105636]
["bitfinex","BTCUSD",1643795390152,0.5381411,38568.0,38563.0,0.13105636]
["bitfinex","BTCUSD",1643795390353,0.5381411,38568.0,38563.0,0.129676]
["bitfinex","BTCUSD",1643795390552,0.5381411,38568.0,38563.0,0.13105631]
["bitfinex","BTCUSD",1643795391353,0.5381411,38568.0,38563.0,0.19589868]
["bitfinex","BTCUSD",1643795391553,0.6029851,38568.0,38563.0,0.19451837]
["bitfinex","BTCUSD",1643795392000,0.55409023,38568.0,38563.0,0.19589868]
["bitfinex","BTCUSD",1643795392297,0.24036217,38568.0,38563.0,0.19589868]
["bitfinex","BTCUSD",1643795392497,0.064844,38568.0,38563.0,0.19589868]
["bitfinex","BTCUSD",1643795392897,0.064844,38568.0,38563.0,0.19451837]
["bitfinex","BTCUSD",1643795393098,0.34559932,38568.0,38563.0,0.19589868]
["bitfinex","BTCUSD",1643795393799,0.064844,38568.0,38563.0,0.19589868]
["bitfinex","BTCUSD",1643795394001,0.064844,38568.0,38563.0,0.19451837]
["bitfinex","BTCUSD",1643795394199,0.064844,38568.0,38563.0,0.19589868]
["bitfinex","BTCUSD",1643795395198,0.064844,38568.0,38564.0,0.05]
["bitfinex","BTCUSD",1643795395398,0.064844,38568.0,38564.0,0.11483]
["bitfinex","BTCUSD",1643795395661,0.064844,38568.0,38564.0,0.06483]
["bitfinex","BTCUSD",1643795397451,0.064844,38568.0,38566.0,0.129663]
["bitfinex","BTCUSD",1643795398654,0.064844,38568.0,38566.0,0.19449424]
["bitfinex","BTCUSD",1643795399054,0.04765062,38568.0,38566.0,0.19449424]
["bitfinex","BTCUSD",1643795405352,0.04765062,38568.0,38566.0,0.129663]
["bitfinex","BTCUSD",1643795406353,0.04765062,38568.0,38566.0,0.122663]
["bitfinex","BTCUSD",1643795410851,0.28034744,38568.0,38566.0,0.122663]
["bitfinex","BTCUSD",1643795411051,0.04765062,38568.0,38566.0,0.122663]
["bitfinex","BTCUSD",1643795411252,0.27365494,38568.0,38566.0,0.122663]
["bitfinex","BTCUSD",1643795411451,0.04765062,38568.0,38566.0,0.122663]
["bitfinex","BTCUSD",1643795411651,0.22565927,38567.0,38566.0,0.122663]
["bitfinex","BTCUSD",1643795412053,0.22565927,38567.0,38563.0,0.12966151]
["bitfinex","BTCUSD",1643795412255,0.22565927,38567.0,38563.0,0.00138033]
["bitfinex","BTCUSD",1643795412256,0.17637232,38567.0,38563.0,0.00138033]
["bitfinex","BTCUSD",1643795413053,0.17637232,38567.0,38563.0,0.06621997]
["bitfinex","BTCUSD",1643795413054,0.064843,38566.0,38563.0,0.06621997]
["bitfinex","BTCUSD",1643795413254,0.129683,38566.0,38563.0,0.06483964]
["bitfinex","BTCUSD",1643795413455,0.129683,38566.0,38563.0,0.0013803]
["bitfinex","BTCUSD",1643795414401,0.129683,38566.0,38559.0,0.96285285]
["bitfinex","BTCUSD",1643795414604,0.129683,38566.0,38563.0,0.0662213]
["bitfinex","BTCUSD",1643795414804,0.179683,38566.0,38563.0,0.0662213]
["bitfinex","BTCUSD",1643795415003,0.06359771,38566.0,38563.0,0.0662213]
["bitfinex","BTCUSD",1643795415205,0.06222771,38566.0,38563.0,0.0662213]
["bitfinex","BTCUSD",1643795415605,0.06222771,38566.0,38563.0,0.064841]
["bitfinex","BTCUSD",1643795415804,0.06222771,38566.0,38563.0,0.0662213]
["bitfinex","BTCUSD",1643795416005,0.06222771,38566.0,38562.0,0.06444388]
["bitfinex","BTCUSD",1643795416006,0.76222771,38566.0,38562.0,0.06444388]
["bitfinex","BTCUSD",1643795416204,0.9248275,38566.0,38562.0,0.06444388]
["bitfinex","BTCUSD",1643795416804,0.50533841,38566.0,38562.0,0.06444388]
["bitfinex","BTCUSD",1643795417005,0.32982024,38566.0,38562.0,0.06444388]
["bitfinex","BTCUSD",1643795417707,0.32982024,38566.0,38563.0,0.064836]
["bitfinex","BTCUSD",1643795417708,0.06222771,38566.0,38563.0,0.064836]
["bitfinex","BTCUSD",1643795418362,0.06222771,38566.0,38563.0,0.06442661]
["bitfinex","BTCUSD",1643795418963,0.06222771,38566.0,38564.0,0.06483492]
["bitfinex","BTCUSD",1643795420066,0.11442771,38566.0,38564.0,0.06483492]
["bitfinex","BTCUSD",1643795421466,0.06222771,38566.0,38564.0,0.06483492]
["bitfinex","BTCUSD",1643795424911,0.06222771,38566.0,38563.0,0.06442661]
["bitfinex","BTCUSD",1643795425112,0.06222771,38566.0,38563.0,0.12926624]
["bitfinex","BTCUSD",1643795428154,0.06222771,38566.0,38563.0,0.12426624]
["bitfinex","BTCUSD",1643795429402,0.06222771,38566.0,38561.0,0.06621915]
["bitfinex","BTCUSD",1643795429801,0.11222771,38566.0,38561.0,0.06621915]
["bitfinex","BTCUSD",1643795430002,0.11222771,38566.0,38561.0,0.06484052]
["bitfinex","BTCUSD",1643795430301,0.11222771,38566.0,38561.0,0.06621913]
["bitfinex","BTCUSD",1643795430502,0.17706871,38566.0,38561.0,0.06621913]
["bitfinex","BTCUSD",1643795431102,0.17706871,38566.0,38562.0,0.064841]
["bitfinex","BTCUSD",1643795431505,0.17637787,38566.0,38562.0,0.064841]
["bitfinex","BTCUSD",1643795431711,0.11153687,38566.0,38562.0,0.064841]
["bitfinex","BTCUSD",1643795431906,0.06153687,38566.0,38562.0,0.064841]
["bitfinex","BTCUSD",1643795433880,0.17637687,38566.0,38562.0,0.064841]
["bitfinex","BTCUSD",1643795434077,0.17637687,38566.0,38561.0,0.06621914]
["bitfinex","BTCUSD",1643795434078,0.16534678,38566.0,38561.0,0.06621914]
["bitfinex","BTCUSD",1643795434277,0.10050678,38566.0,38561.0,0.06621914]
["bitfinex","BTCUSD",1643795434878,0.10050678,38566.0,38561.0,0.06484052]
["bitfinex","BTCUSD",1643795435079,0.10050678,38566.0,38561.0,0.06621913]
["bitfinex","BTCUSD",1643795436080,0.10050678,38566.0,38561.0,0.06484052]
["bitfinex","BTCUSD",1643795436279,0.10050678,38566.0,38561.0,0.06621913]
["bitfinex","BTCUSD",1643795436480,0.064843,38565.0,38561.0,0.06621913]
["bitfinex","BTCUSD",1643795436681,0.23449785,38563.0,38561.0,0.06621913]
["bitfinex","BTCUSD",1643795437315,0.23449785,38563.0,38561.0,0.06484052]
["bitfinex","BTCUSD",1643795440223,0.23049785,38563.0,38561.0,0.06484052]
["bitfinex","BTCUSD",1643795440689,0.064842,38564.0,38561.0,0.06484052]
["bitfinex","BTCUSD",1643795442186,0.064842,38564.0,38561.0,0.06621913]
["bitfinex","BTCUSD",1643795442387,0.06116318,38564.0,38561.0,0.06621913]
["bitfinex","BTCUSD",1643795443186,0.06116318,38564.0,38561.0,0.06484052]
["bitfinex","BTCUSD",1643795443387,0.06116318,38564.0,38561.0,0.06621913]
["bitfinex","BTCUSD",1643795444407,0.06116318,38564.0,38561.0,0.06484052]
["bitfinex","BTCUSD",1643795444607,0.06116318,38564.0,38561.0,0.06621913]
["bitfinex","BTCUSD",1643795445708,0.06116318,38564.0,38561.0,0.06484052]
["bitfinex","BTCUSD",1643795445909,0.06116318,38564.0,38561.0,0.06621913]
["bitfinex","BTCUSD",1643795445910,0.05915511,38564.0,38561.0,0.06621913]
["bitfinex","BTCUSD",1643795446909,0.05915511,38564.0,38561.0,0.06484052]
["bitfinex","BTCUSD",1643795447109,0.05915511,38564.0,38561.0,0.06556295]
["bitfinex","BTCUSD",1643795447712,0.05915511,38564.0,38561.0,0.11556295]
["bitfinex","BTCUSD",1643795448168,0.05915511,38564.0,38561.0,0.06556295]
["bitfinex","BTCUSD",1643795448561,0.28058422,38567.0,38562.0,0.19429885]
["bitfinex","BTCUSD",1643795448562,0.064828,38566.0,38562.0,0.19429885]
["bitfinex","BTCUSD",1643795448766,0.064828,38566.0,38563.0,0.064827]
["bitfinex","BTCUSD",1643795449562,0.064828,38566.0,38562.0,0.30804907]
["bitfinex","BTCUSD",1643795449762,0.064828,38566.0,38562.0,0.114827]
["bitfinex","BTCUSD",1643795450161,0.064828,38566.0,38563.0,0.33431282]
["bitfinex","BTCUSD",1643795450562,0.064828,38566.0,38563.0,0.38431282]
["bitfinex","BTCUSD",1643795451063,0.064828,38566.0,38564.0,0.19547777]
["bitfinex","BTCUSD",1643795451467,0.064828,38566.0,38563.0,0.48470918]
["bitfinex","BTCUSD",1643795451662,0.064828,38566.0,38563.0,0.38431282]
["bitfinex","BTCUSD",1643795451912,0.064828,38566.0,38565.0,6.797e-05]
["bitfinex","BTCUSD",1643795453313,0.064828,38566.0,38565.0,0.19523442]
["bitfinex","BTCUSD",1643795453513,0.064828,38566.0,38565.0,6.797e-05]
["bitfinex","BTCUSD",1643795455416,0.1306868,38567.0,38565.0,0.06489951]
["bitfinex","BTCUSD",1643795455960,0.1306868,38567.0,38565.0,0.2581456]
["bitfinex","BTCUSD",1643795456459,0.129664,38567.0,38565.0,0.06489951]
["bitfinex","BTCUSD",1643795457464,0.129664,38567.0,38565.0,0.11489951]
["bitfinex","BTCUSD",1643795457861,0.129664,38567.0,38565.0,0.06483154]
["bitfinex","BTCUSD",1643795458461,0.125664,38567.0,38565.0,0.06483154]
["bitfinex","BTCUSD",1643795458861,0.125664,38567.0,38565.0,0.11483154]
["bitfinex","BTCUSD",1643795459062,0.125664,38567.0,38565.0,0.21473154]
["bitfinex","BTCUSD",1643795459262,0.125664,38567.0,38565.0,0.16473154]
["bitfinex","BTCUSD",1643795459509,0.125664,38567.0,38565.0,0.06483154]
["bitfinex","BTCUSD",1643795462411,0.125664,38567.0,38566.0,0.00108364]
["bitfinex","BTCUSD",1643795463859,0.120664,38567.0,38566.0,0.00108364]
["bitfinex","BTCUSD",1643795464058,0.06590536,38568.0,38566.0,0.06591136]
["bitfinex","BTCUSD",1643795464260,0.06590536,38568.0,38566.0,0.12149136]
["bitfinex","BTCUSD",1643795464459,0.00107436,38568.0,38566.0,0.12149136]
["bitfinex","BTCUSD",1643795464862,0.10407149,38569.0,38566.0,0.17149136]
["bitfinex","BTCUSD",1643795465061,0.01007771,38569.0,38566.0,0.12816659]
["bitfinex","BTCUSD",1643795465259,0.01007771,38569.0,38567.0,0.129648]
["bitfinex","BTCUSD",1643795466060,0.073824,38569.0,38567.0,0.129648]
["bitfinex","BTCUSD",1643795471462,0.073824,38569.0,38567.0,0.179648]
["bitfinex","BTCUSD",1643795472162,0.073824,38569.0,38567.0,0.379648]
["bitfinex","BTCUSD",1643795473863,0.073824,38569.0,38567.0,0.329648]
["bitfinex","BTCUSD",1643795475608,0.123824,38569.0,38567.0,0.329648]
["bitfinex","BTCUSD",1643795476608,0.123824,38569.0,38567.0,0.32897133]
["bitfinex","BTCUSD",1643795476808,0.073824,38569.0,38567.0,0.32897133]
["bitfinex","BTCUSD",1643795477009,0.080302,38569.0,38567.0,0.32897133]
["bitfinex","BTCUSD",1643795477209,0.000302,38569.0,38567.0,0.32897133]
["bitfinex","BTCUSD",1643795477416,0.000302,38569.0,38567.0,0.37897133]
["bitfinex","BTCUSD",1643795478264,0.065126,38569.0,38567.0,0.37897133]
["bitfinex","BTCUSD",1643795479063,0.065126,38569.0,38567.0,0.60653063]
["bitfinex","BTCUSD",1643795479463,0.065126,38569.0,38567.0,0.37897133]
["bitfinex","BTCUSD",1643795480066,0.065126,38569.0,38568.0,0.5775593]
["bitfinex","BTCUSD",1643795480266,0.065126,38569.0,38568.0,0.2275593]
["bitfinex","BTCUSD",1643795480471,0.065126,38569.0,38567.0,0.37897133]
["bitfinex","BTCUSD",1643795481468,0.065126,38569.0,38567.0,0.36897133]
["bitfinex","BTCUSD",1643795481766,0.07999378,38568.0,38567.0,0.36897133]
["bitfinex","BTCUSD",1643795482717,0.065126,38569.0,38567.0,0.36897133]
["bitfinex","BTCUSD",1643795483121,0.06644759,38569.0,38567.0,0.36897133]
["bitfinex","BTCUSD",1643795483919,0.14802655,38569.0,38567.0,0.36897133]
["bitfinex","BTCUSD",1643795484220,0.14670496,38569.0,38567.0,0.36897133]
["bitfinex","BTCUSD",1643795484520,0.065126,38569.0,38567.0,0.36897133]
["bitfinex","BTCUSD",1643795486468,0.065126,38569.0,38567.0,0.32897133]
["bitfinex","BTCUSD",1643795486965,0.065126,38569.0,38567.0,0.37897133]
["bitfinex","BTCUSD",1643795488765,0.065126,38569.0,38567.0,0.32897133]
["bitfinex","BTCUSD",1643795489810,0.115126,38569.0,38567.0,0.32897133]
["bitfinex","BTCUSD",1643795490010,0.09406679,38569.0,38567.0,0.32897133]
["bitfinex","BTCUSD",1643795490813,0.04406679,38569.0,38567.0,0.32897133]
["bitfinex","BTCUSD",1643795497514,0.26738058,38569.0,38567.0,0.32897133]
["bitfinex","BTCUSD",1643795497714,0.2735026,38569.0,38567.0,0.32897133]
["bitfinex","BTCUSD",1643795497913,0.05,38569.0,38567.0,0.32897133]
["bitfinex","BTCUSD",1643795498313,0.1022,38569.0,38567.0,0.32897133]
["bitfinex","BTCUSD",1643795498715,0.0522,38569.0,38567.0,0.32897133]
["bitfinex","BTCUSD",1643795499112,0.117024,38569.0,38567.0,0.32897133]
["bitfinex","BTCUSD",1643795499313,0.064824,38569.0,38567.0,0.32897133]
["bitfinex","BTCUSD",1643795501060,0.114824,38569.0,38567.0,0.32897133]
["bitfinex","BTCUSD",1643795504609,0.2675424,38568.0,38567.0,0.32897133]
["bitfinex","BTCUSD",1643795505210,0.3197424,38568.0,38567.0,0.32897133]
["bitfinex","BTCUSD",1643795506715,0.3697424,38568.0,38567.0,0.32897133]
["bitfinex","BTCUSD",1643795506915,0.1022,38568.0,38567.0,0.32897133]
["bitfinex","BTCUSD",1643795507114,0.1022,38568.0,38567.0,0.2]
["bitfinex","BTCUSD",1643795507115,0.05,38568.0,38567.0,0.2]
["bitfinex","BTCUSD",1643795507313,0.11590361,38569.0,38567.0,0.2]
["bitfinex","BTCUSD",1643795508174,0.114824,38569.0,38567.0,0.2]
["bitfinex","BTCUSD",1643795510667,0.22074175,38569.0,38567.0,0.2]
["bitfinex","BTCUSD",1643795510866,0.27074175,38569.0,38567.0,0.2]
["bitfinex","BTCUSD",1643795511068,0.08050563,38568.0,38567.0,0.2]
["bitfinex","BTCUSD",1643795511467,0.05440563,38568.0,38567.0,0.2]
["bitfinex","BTCUSD",1643795520612,0.064824,38569.0,38567.0,0.2]
["bitfinex","BTCUSD",1643795520814,0.114824,38569.0,38567.0,0.2]
["bitfinex","BTCUSD",1643795522412,0.1029887,38568.0,38567.0,0.2]
["bitfinex","BTCUSD",1643795524768,0.40967834,38568.0,38567.0,0.2]
["bitfinex","BTCUSD",1643795526912,0.1029887,38568.0,38567.0,0.2]
["bitfinex","BTCUSD",1643795530220,0.1029887,38568.0,38567.0,0.38659429]
["bitfinex","BTCUSD",1643795530418,0.1029887,38568.0,38567.0,0.2]
["bitfinex","BTCUSD",1643795533866,0.1029887,38568.0,38567.0,0.25]
["bitfinex","BTCUSD",1643795536516,0.1028132,38568.0,38567.0,0.25]
["bitfinex","BTCUSD",1643795538262,0.1028132,38568.0,38567.0,0.23006159]
["bitfinex","BTCUSD",1643795539865,0.064824,38569.0,38567.0,0.46144912]
["bitfinex","BTCUSD",1643795540668,0.064824,38569.0,38567.0,0.23006159]
["bitfinex","BTCUSD",1643795540868,0.114824,38569.0,38567.0,0.35970259]
["bitfinex","BTCUSD",1643795541470,0.21816636,38569.0,38567.0,0.35970259]
["bitfinex","BTCUSD",1643795541670,0.114824,38569.0,38567.0,0.35970259]
["bitfinex","BTCUSD",1643795541914,0.06294118,38569.0,38567.0,0.35970259]
["bitfinex","BTCUSD",1643795542320,0.06264118,38569.0,38567.0,0.35970259]
["bitfinex","BTCUSD",1643795543418,0.10386043,38568.0,38567.0,0.05]
["bitfinex","BTCUSD",1643795543816,0.10386043,38568.0,38565.0,0.32412631]
["bitfinex","BTCUSD",1643795544017,0.16868443,38568.0,38565.0,0.32412631]
["bitfinex","BTCUSD",1643795544218,0.16868443,38568.0,38566.0,0.18589821]
["bitfinex","BTCUSD",1643795544418,0.16868443,38568.0,38565.0,0.38894831]
["bitfinex","BTCUSD",1643795544818,0.16868443,38568.0,38565.0,0.58116759]
["bitfinex","BTCUSD",1643795545220,0.16868443,38568.0,38567.0,0.179641]
["bitfinex","BTCUSD",1643795546268,0.064824,38568.0,38567.0,0.179641]
["bitfinex","BTCUSD",1643795546868,0.064824,38568.0,38567.0,0.3681171]
["bitfinex","BTCUSD",1643795547069,0.064824,38568.0,38567.0,0.2384761]
["bitfinex","BTCUSD",1643795547571,0.064824,38568.0,38567.0,0.05]
["bitfinex","BTCUSD",1643795547770,0.064824,38568.0,38566.0,0.30928972]
["bitfinex","BTCUSD",1643795548171,0.064824,38568.0,38567.0,0.18649908]
["bitfinex","BTCUSD",1643795548471,0.16120533,38568.0,38566.0,0.30928972]
["bitfinex","BTCUSD",1643795548970,0.16120533,38568.0,38567.0,0.33]
["bitfinex","BTCUSD",1643795551517,0.064824,38568.0,38567.0,0.52018595]
["bitfinex","BTCUSD",1643795552218,0.064824,38568.0,38567.0,0.33]
["bitfinex","BTCUSD",1643795553267,0.5180216,38568.0,38567.0,0.33]
["bitfinex","BTCUSD",1643795554066,0.1680216,38568.0,38567.0,0.33]
["bitfinex","BTCUSD",1643795555268,0.47703407,38568.0,38567.0,0.33]
["bitfinex","BTCUSD",1643795561367,0.52703407,38568.0,38567.0,0.33]
["bitfinex","BTCUSD",1643795561568,0.52703407,38568.0,38567.0,0.32]
["bitfinex","BTCUSD",1643795562568,0.1680216,38568.0,38567.0,0.32]
["bitfinex","BTCUSD",1643795563670,0.2180216,38568.0,38567.0,0.32]
["bitfinex","BTCUSD",1643795563869,0.1680216,38568.0,38567.0,0.32]
["bitfinex","BTCUSD",1643795564271,0.2180216,38568.0,38567.0,0.32]
["bitfinex","BTCUSD",1643795565927,0.1680216,38568.0,38567.0,0.32]
["bitfinex","BTCUSD",1643795566927,0.2180216,38568.0,38567.0,0.32]
["bitfinex","BTCUSD",1643795567730,0.1680216,38568.0,38567.0,0.32]
["bitfinex","BTCUSD",1643795568171,0.4680216,38568.0,38567.0,0.32]
["bitfinex","BTCUSD",1643795568467,0.1680216,38568.0,38567.0,0.32]
["bitfinex","BTCUSD",1643795569165,0.4680216,38568.0,38567.0,0.32]
["bitfinex","BTCUSD",1643795571170,0.4680216,38568.0,38567.0,0.24169519]
["bitfinex","BTCUSD",1643795571367,0.2180216,38568.0,38567.0,0.24169519]
["bitfinex","BTCUSD",1643795572218,0.1680216,38568.0,38567.0,0.24169519]
["bitfinex","BTCUSD",1643795575874,0.2180216,38568.0,38567.0,0.24169519]
["bitfinex","BTCUSD",1643795577073,0.07628525,38570.0,38567.0,0.24169519]
["bitfinex","BTCUSD",1643795578075,0.064826,38569.0,38567.0,0.24169519]
["bitfinex","BTCUSD",1643795578274,0.114826,38569.0,38567.0,0.24169519]
["bitfinex","BTCUSD",1643795581324,0.814826,38569.0,38566.0,0.06482772]
["bitfinex","BTCUSD",1643795581525,1.08619114,38569.0,38564.0,0.00138645]
["bitfinex","BTCUSD",1643795581728,0.0522,38568.0,38564.0,0.00138645]
["bitfinex","BTCUSD",1643795581928,0.26565327,38567.0,38564.0,0.00138645]
["bitfinex","BTCUSD",1643795582129,0.10389883,38567.0,38564.0,0.00138645]
["bitfinex","BTCUSD",1643795582330,0.96739475,38565.0,38564.0,0.00138645]
["bitfinex","BTCUSD",1643795582530,1.01959475,38565.0,38558.0,0.22244014]
["bitfinex","BTCUSD",1643795582728,0.064848,38564.0,38558.0,0.22244014]
["bitfinex","BTCUSD",1643795582930,0.1314739,38563.0,38558.0,0.22244014]
["bitfinex","BTCUSD",1643795583191,0.2463249,38563.0,38555.0,0.22244014]
["bitfinex","BTCUSD",1643795583382,0.2463249,38563.0,38558.0,0.22244014]
["bitfinex","BTCUSD",1643795583383,0.064851,38563.0,38558.0,0.22244014]
["bitfinex","BTCUSD",1643795583585,0.064851,38563.0,38558.0,0.64953193]
["bitfinex","BTCUSD",1643795583782,0.064851,38563.0,38558.0,0.42709179]
["bitfinex","BTCUSD",1643795583982,0.064851,38563.0,38559.0,0.00138653]
["bitfinex","BTCUSD",1643795584784,0.10216663,38562.0,38559.0,0.00138653]
["bitfinex","BTCUSD",1643795584984,0.10216663,38562.0,38558.0,0.28727724]
["bitfinex","BTCUSD",1643795585183,0.12967,38561.0,38559.0,0.00138652]
["bitfinex","BTCUSD",1643795585584,0.2314947,38559.0,38557.0,0.2]
["bitfinex","BTCUSD",1643795585788,0.2963437,38559.0,38557.0,0.2]
["bitfinex","BTCUSD",1643795587827,0.52450301,38559.0,38557.0,0.2]
["bitfinex","BTCUSD",1643795588628,0.3463437,38559.0,38557.0,0.2]
["bitfinex","BTCUSD",1643795591170,0.56436337,38559.0,38557.0,0.2]
["bitfinex","BTCUSD",1643795591570,0.3463437,38559.0,38557.0,0.2]
["bitfinex","BTCUSD",1643795591871,0.51982802,38558.0,38557.0,0.2]
["bitfinex","BTCUSD",1643795592074,0.3,38558.0,38557.0,0.2]
["bitfinex","BTCUSD",1643795593073,0.51721408,38558.0,38557.0,0.2]
["bitfinex","BTCUSD",1643795593774,0.81721408,38558.0,38557.0,0.2]
["bitfinex","BTCUSD",1643795594175,0.99272762,38558.0,38557.0,0.2]
["bitfinex","BTCUSD",1643795594623,0.69272762,38558.0,38557.0,0.2]
["bitfinex","BTCUSD",1643795595022,0.51721408,38558.0,38557.0,0.2]
["bitfinex","BTCUSD",1643795595422,0.55108128,38558.0,38557.0,0.2]
["bitfinex","BTCUSD",1643795595821,1.00328128,38558.0,38557.0,0.17337671]
["bitfinex","BTCUSD",1643795596025,0.764859,38557.0,38546.0,0.06485815]
["bitfinex","BTCUSD",1643795596226,0.064865,38555.0,38545.0,0.398]
["bitfinex","BTCUSD",1643795596423,0.48246192,38554.0,38544.0,0.5676]
["bitfinex","BTCUSD",1643795596624,0.7,38553.0,38544.0,0.5676]
["bitfinex","BTCUSD",1643795596824,0.31932501,38552.0,38544.0,0.5676]
["bitfinex","BTCUSD",1643795597023,0.36932501,38552.0,38544.0,0.5676]
["bitfinex","BTCUSD",1643795597227,0.41408436,38545.0,38544.0,0.5676]
["bitfinex","BTCUSD",1643795597424,0.41408436,38545.0,38537.0,0.50923241]
["bitfinex","BTCUSD",1643795597624,0.41408436,38545.0,38537.0,0.12973241]
["bitfinex","BTCUSD",1643795598271,0.41408436,38545.0,38539.0,0.00071866]
["bitfinex","BTCUSD",1643795598472,0.31377644,38544.0,38539.0,0.00071866]
["bitfinex","BTCUSD",1643795598870,0.0813597,38543.0,38539.0,0.00071866]
["bitfinex","BTCUSD",1643795599070,0.1462297,38543.0,38539.0,0.00071866]
["bitfinex","BTCUSD",1643795599271,0.1462297,38543.0,38534.0,0.2444458]
["bitfinex","BTCUSD",1643795599471,0.1462297,38543.0,38539.0,0.00071866]
["bitfinex","BTCUSD",1643795600069,0.22960019,38542.0,38539.0,0.00071866]
["bitfinex","BTCUSD",1643795600271,0.27960019,38542.0,38539.0,0.00071866]
["bitfinex","BTCUSD",1643795600470,0.27960019,38542.0,38534.0,0.26561087]
["bitfinex","BTCUSD",1643795600671,0.064878,38541.0,38539.0,0.00138211]
["bitfinex","BTCUSD",1643795600872,0.05761573,38541.0,38539.0,0.00138211]
["bitfinex","BTCUSD",1643795601921,0.10242327,38539.0,38538.0,0.00138212]
["bitfinex","BTCUSD",1643795602721,0.15242327,38539.0,38538.0,0.25138212]
["bitfinex","BTCUSD",1643795602921,0.15242327,38539.0,38538.0,0.25]
["bitfinex","BTCUSD",1643795606172,0.05761573,38541.0,38538.0,0.44202961]
["bitfinex","BTCUSD",1643795606376,0.1221,38552.0,38538.0,0.44202961]
["bitfinex","BTCUSD",1643795606672,0.129719,38548.0,38538.0,0.44341174]
["bitfinex","BTCUSD",1643795607273,0.09432074,38543.0,38539.0,0.24860889]
["bitfinex","BTCUSD",1643795607474,0.064862,38543.0,38540.0,0.54542411]
["bitfinex","BTCUSD",1643795607676,0.064862,38543.0,38541.0,0.34422722]
["bitfinex","BTCUSD",1643795607875,0.17559866,38554.0,38542.0,0.56852746]
["bitfinex","BTCUSD",1643795608074,0.00132965,38559.0,38543.0,0.349738]
["bitfinex","BTCUSD",1643795608273,0.17556438,38558.0,38544.0,0.28277852]
["bitfinex","BTCUSD",1643795608473,0.07664736,38552.0,38544.0,0.33277852]
["bitfinex","BTCUSD",1643795608674,0.07664736,38552.0,38545.0,0.349738]
["bitfinex","BTCUSD",1643795608874,0.064849,38551.0,38548.0,0.06484872]
["bitfinex","BTCUSD",1643795609074,0.064849,38551.0,38549.0,0.18543584]
["bitfinex","BTCUSD",1643795609921,0.064849,38551.0,38550.0,0.23486278]
["bitfinex","BTCUSD",1643795610326,0.064849,38551.0,38549.0,0.18409569]
["bitfinex","BTCUSD",1643795610521,0.064849,38551.0,38549.0,0.18508838]
["bitfinex","BTCUSD",1643795611424,0.064849,38551.0,38550.0,0.28124303]
["bitfinex","BTCUSD",1643795611624,0.064849,38551.0,38549.0,0.18370646]
["bitfinex","BTCUSD",1643795612024,0.064849,38551.0,38548.0,0.06623065]
["bitfinex","BTCUSD",1643795612226,0.064849,38551.0,38548.0,0.00138193]
["bitfinex","BTCUSD",1643795612625,0.064849,38551.0,38548.0,0.26429054]
["bitfinex","BTCUSD",1643795612928,0.064849,38551.0,38548.0,0.00138194]
["bitfinex","BTCUSD",1643795613670,0.064849,38551.0,38545.0,0.1966085]
["bitfinex","BTCUSD",1643795613872,0.064849,38551.0,38548.0,0.00138194]
["bitfinex","BTCUSD",1643795614873,0.064849,38551.0,38545.0,0.1966085]
["bitfinex","BTCUSD",1643795615073,0.064849,38551.0,38548.0,0.00138194]
["bitfinex","BTCUSD",1643795615275,0.0942289,38550.0,38548.0,0.00138194]
["bitfinex","BTCUSD",1643795615674,0.1442289,38550.0,38548.0,0.00138194]
["bitfinex","BTCUSD",1643795616077,0.1442289,38550.0,38544.0,0.44261891]
["bitfinex","BTCUSD",1643795616277,0.064857,38549.0,38547.0,0.00138195]
["bitfinex","BTCUSD",1643795617323,0.064857,38549.0,38545.0,0.2354318]
["bitfinex","BTCUSD",1643795617523,0.064857,38549.0,38546.0,0.00138197]
["bitfinex","BTCUSD",1643795618524,0.064857,38549.0,38542.0,0.01801496]
["bitfinex","BTCUSD",1643795618723,0.064857,38549.0,38546.0,0.00138198]
["bitfinex","BTCUSD",1643795619323,0.30107743,38548.0,38546.0,0.00138198]
["bitfinex","BTCUSD",1643795619524,0.35107743,38548.0,38546.0,0.00138198]
["bitfinex","BTCUSD",1643795619725,0.35107743,38548.0,38542.0,0.01801496]
["bitfinex","BTCUSD",1643795619924,0.064869,38545.0,38542.0,0.01801496]
["bitfinex","BTCUSD",1643795620124,0.05,38543.0,38542.0,0.01801496]
["bitfinex","BTCUSD",1643795620326,0.064869,38545.0,38542.0,0.01801496]
["bitfinex","BTCUSD",1643795620775,0.114869,38545.0,38541.0,0.3905]
["bitfinex","BTCUSD",1643795620971,0.114869,38545.0,38541.0,0.57836015]
["bitfinex","BTCUSD",1643795620972,0.10338211,38545.0,38541.0,0.57836015]
["bitfinex","BTCUSD",1643795621173,0.10338211,38545.0,38542.0,0.00138205]
["bitfinex","BTCUSD",1643795621372,0.05338211,38545.0,38542.0,0.00138205]
["bitfinex","BTCUSD",1643795622072,0.04838211,38545.0,38543.0,0.349738]
["bitfinex","BTCUSD",1643795622273,0.04838211,38545.0,38544.0,0.49520618]
["bitfinex","BTCUSD",1643795622674,0.04838211,38545.0,38544.0,0.84494418]
["bitfinex","BTCUSD",1643795622877,0.04838211,38545.0,38544.0,0.49520618]
["bitfinex","BTCUSD",1643795623277,0.04838211,38545.0,38542.0,0.52409793]
["bitfinex","BTCUSD",1643795623484,0.04838211,38545.0,38543.0,0.00138204]
["bitfinex","BTCUSD",1643795623485,0.09838211,38545.0,38543.0,0.00138204]
["bitfinex","BTCUSD",1643795623876,0.09338211,38545.0,38543.0,0.00138204]
["bitfinex","BTCUSD",1643795624522,0.09338211,38545.0,38541.0,0.3905]
["bitfinex","BTCUSD",1643795624723,0.09338211,38545.0,38542.0,0.00138204]
["bitfinex","BTCUSD",1643795624724,0.08441539,38544.0,38542.0,0.00138204]
["bitfinex","BTCUSD",1643795625522,0.08441539,38544.0,38542.0,0.20618002]
["bitfinex","BTCUSD",1643795625722,0.05,38543.0,38542.0,0.20479798]
["bitfinex","BTCUSD",1643795625925,0.04338211,38545.0,38542.0,0.20479798]
["bitfinex","BTCUSD",1643795626523,0.04338211,38545.0,38541.0,0.00138206]
["bitfinex","BTCUSD",1643795626824,0.09338211,38545.0,38541.0,0.1849956]
["bitfinex","BTCUSD",1643795627025,0.09338211,38545.0,38541.0,0.18361354]
["bitfinex","BTCUSD",1643795627224,0.09338211,38545.0,38541.0,0.1849956]
["bitfinex","BTCUSD",1643795627424,0.09338211,38545.0,38541.0,0.38803713]
["bitfinex","BTCUSD",1643795628024,0.12258586,38545.0,38541.0,0.38803713]
["bitfinex","BTCUSD",1643795628277,0.04338211,38545.0,38542.0,0.349738]
["bitfinex","BTCUSD",1643795628480,0.04338211,38545.0,38543.0,0.19606966]
["bitfinex","BTCUSD",1643795628974,0.04338211,38545.0,38544.0,0.349738]
["bitfinex","BTCUSD",1643795629175,0.04338211,38545.0,38544.0,0.54699909]
["bitfinex","BTCUSD",1643795629375,0.04338211,38545.0,38544.0,0.19726109]
["bitfinex","BTCUSD",1643795629574,0.04338211,38545.0,38543.0,0.00138204]
["bitfinex","BTCUSD",1643795630379,0.24338211,38545.0,38543.0,0.00138204]
["bitfinex","BTCUSD",1643795630577,0.24338211,38545.0,38542.0,0.20333751]
["bitfinex","BTCUSD",1643795630776,0.24338211,38545.0,38542.0,0.20471955]
["bitfinex","BTCUSD",1643795631779,0.24338211,38545.0,38542.0,0.1830589]
["bitfinex","BTCUSD",1643795632022,0.24338211,38545.0,38542.0,0.18901134]
["bitfinex","BTCUSD",1643795632223,0.24338211,38545.0,38542.0,0.00138205]
["bitfinex","BTCUSD",1643795632522,0.24338211,38545.0,38543.0,0.414592]
["bitfinex","BTCUSD",1643795632723,0.24338211,38545.0,38544.0,0.43584838]
["bitfinex","BTCUSD",1643795633626,0.24338211,38545.0,38543.0,0.06608673]
["bitfinex","BTCUSD",1643795634224,0.24338211,38545.0,38543.0,0.064854]
["bitfinex","BTCUSD",1643795634825,0.29338211,38545.0,38543.0,0.064854]
["bitfinex","BTCUSD",1643795635678,0.29338211,38545.0,38544.0,0.1849373]
["bitfinex","BTCUSD",1643795635973,0.24338211,38545.0,38544.0,0.1849373]
["bitfinex","BTCUSD",1643795636373,0.24338211,38545.0,38544.0,0.5349373]
["bitfinex","BTCUSD",1643795637975,0.24338211,38545.0,38544.0,0.8846753]
["bitfinex","BTCUSD",1643795638475,0.24338211,38545.0,38544.0,0.5349373]
["bitfinex","BTCUSD",1643795638679,0.24338211,38545.0,38544.0,0.1849373]
["bitfinex","BTCUSD",1643795639277,0.24338211,38545.0,38544.0,0.4349373]
["bitfinex","BTCUSD",1643795640323,0.24338211,38545.0,38544.0,0.1349373]
["bitfinex","BTCUSD",1643795641126,0.24338211,38545.0,38544.0,0.4846753]
["bitfinex","BTCUSD",1643795641926,0.24338211,38545.0,38544.0,0.81269833]
["bitfinex","BTCUSD",1643795643173,0.24338211,38545.0,38544.0,0.1349373]
["bitfinex","BTCUSD",1643795643775,0.24338211,38545.0,38543.0,0.39287703]
["bitfinex","BTCUSD",1643795643976,0.24338211,38545.0,38543.0,0.06611272]
["bitfinex","BTCUSD",1643795644774,0.24338211,38545.0,38543.0,0.32928175]
["bitfinex","BTCUSD",1643795644975,0.24338211,38545.0,38543.0,0.51156821]
["bitfinex","BTCUSD",1643795647028,0.52304499,38545.0,38543.0,0.32802303]
["bitfinex","BTCUSD",1643795647230,0.52304499,38545.0,38542.0,0.32928345]
["bitfinex","BTCUSD",1643795647231,0.57304499,38545.0,38542.0,0.32928345]
["bitfinex","BTCUSD",1643795647428,0.57304499,38545.0,38539.0,0.01940916]
["bitfinex","BTCUSD",1643795647429,0.0522,38544.0,38539.0,0.01940916]
["bitfinex","BTCUSD",1643795647628,0.0522,38544.0,38542.0,0.00126042]
["bitfinex","BTCUSD",1643795647629,0.129751,38543.0,38542.0,0.00126042]
["bitfinex","BTCUSD",1643795647828,0.681951,38543.0,38542.0,0.00126042]
["bitfinex","BTCUSD",1643795648628,0.681951,38543.0,38539.0,0.03792584]
["bitfinex","BTCUSD",1643795648830,0.681951,38543.0,38541.0,0.00126007]
["bitfinex","BTCUSD",1643795649429,0.61584812,38543.0,38541.0,0.00126007]
["bitfinex","BTCUSD",1643795649831,0.37444657,38535.0,38534.0,0.52302638]
["bitfinex","BTCUSD",1643795650033,0.61584812,38543.0,38534.0,0.32802303]
["bitfinex","BTCUSD",1643795650329,0.61584812,38543.0,38533.0,0.60715797]
["bitfinex","BTCUSD",1643795650331,0.064878,38537.0,38533.0,0.60715797]
["bitfinex","BTCUSD",1643795650774,0.064878,38537.0,38534.0,0.32802303]
["bitfinex","BTCUSD",1643795651176,0.37277061,38537.0,38534.0,0.32802303]
["bitfinex","BTCUSD",1643795651974,0.16210737,38537.0,38534.0,0.39289942]
["bitfinex","BTCUSD",1643795652377,0.064878,38537.0,38534.0,0.39415971]
["bitfinex","BTCUSD",1643795652575,0.064878,38537.0,38535.0,0.32802303]
["bitfinex","BTCUSD",1643795653375,0.08412269,38536.0,38534.0,0.39289942]
["bitfinex","BTCUSD",1643795653575,0.13412269,38536.0,38534.0,0.3941597]
["bitfinex","BTCUSD",1643795653775,0.064878,38537.0,38534.0,0.3941597]
["bitfinex","BTCUSD",1643795654424,0.064878,38537.0,38534.0,0.46932955]
["bitfinex","BTCUSD",1643795654622,0.064878,38537.0,38534.0,0.39289942]
["bitfinex","BTCUSD",1643795654822,0.064878,38537.0,38534.0,0.39415971]
["bitfinex","BTCUSD",1643795655824,0.064878,38537.0,38534.0,0.39289942]
["bitfinex","BTCUSD",1643795656027,0.064878,38537.0,38534.0,0.3941597]
["bitfinex","BTCUSD",1643795656927,0.064878,38537.0,38534.0,0.39289942]
["bitfinex","BTCUSD",1643795657126,0.064878,38537.0,38534.0,0.3941597]
["bitfinex","BTCUSD",1643795658177,0.064878,38537.0,38534.0,0.39289942]
["bitfinex","BTCUSD",1643795658373,0.064878,38537.0,38534.0,0.3941597]
["bitfinex","BTCUSD",1643795659375,0.064878,38537.0,38534.0,0.39289942]
["bitfinex","BTCUSD",1643795659577,0.064878,38537.0,38534.0,0.06559494]
["bitfinex","BTCUSD",1643795659975,0.064878,38537.0,38535.0,0.07652582]
["bitfinex","BTCUSD",1643795660176,0.129732,38541.0,38535.0,0.42626382]
["bitfinex","BTCUSD",1643795660376,0.129732,38541.0,38535.0,0.85881712]
["bitfinex","BTCUSD",1643795660575,0.2,38545.0,38535.0,0.7822913]
["bitfinex","BTCUSD",1643795660775,0.2,38545.0,38536.0,0.09613848]
["bitfinex","BTCUSD",1643795660977,0.2,38545.0,38536.0,0.00071851]
["bitfinex","BTCUSD",1643795661377,0.07708768,38540.0,38536.0,0.00071851]
["bitfinex","BTCUSD",1643795661575,0.07708768,38540.0,38537.0,0.349738]
["bitfinex","BTCUSD",1643795661778,0.07708768,38540.0,38537.0,0.41459939]
["bitfinex","BTCUSD",1643795662022,0.14194968,38540.0,38537.0,0.399738]
["bitfinex","BTCUSD",1643795663123,0.4955416,38540.0,38537.0,0.00138348]
["bitfinex","BTCUSD",1643795663524,0.71008104,38540.0,38537.0,0.00138348]
["bitfinex","BTCUSD",1643795663724,0.4955416,38540.0,38537.0,0.00138348]
["bitfinex","BTCUSD",1643795664124,0.4955416,38540.0,38532.0,0.12974699]
["bitfinex","BTCUSD",1643795664324,0.4955416,38540.0,38537.0,0.00138348]
["bitfinex","BTCUSD",1643795665325,0.4955416,38540.0,38535.0,0.29103539]
["bitfinex","BTCUSD",1643795665523,0.4955416,38540.0,38537.0,0.00138348]
["bitfinex","BTCUSD",1643795665773,0.19194968,38540.0,38537.0,0.00138348]
["bitfinex","BTCUSD",1643795665973,0.114862,38540.0,38537.0,0.00138348]
["bitfinex","BTCUSD",1643795666175,0.114862,38540.0,38537.0,0.34271293]
["bitfinex","BTCUSD",1643795666571,0.114862,38540.0,38537.0,0.34132945]
["bitfinex","BTCUSD",1643795666772,0.114862,38540.0,38538.0,0.22506939]
["bitfinex","BTCUSD",1643795667773,0.064862,38540.0,38538.0,0.22506939]
["bitfinex","BTCUSD",1643795668373,0.064862,38540.0,38538.0,0.27506939]
["bitfinex","BTCUSD",1643795668774,0.064862,38540.0,38538.0,0.22506939]
["bitfinex","BTCUSD",1643795669822,0.114862,38540.0,38538.0,0.22506939]
["bitfinex","BTCUSD",1643795670224,0.114862,38540.0,38537.0,0.06487177]
["bitfinex","BTCUSD",1643795670423,0.114862,38540.0,38537.0,0.06613937]
["bitfinex","BTCUSD",1643795671324,0.114862,38540.0,38537.0,0.30498949]
["bitfinex","BTCUSD",1643795671523,0.114862,38540.0,38537.0,0.3062571]
["bitfinex","BTCUSD",1643795672325,0.064862,38540.0,38537.0,0.3562571]
["bitfinex","BTCUSD",1643795672526,0.064862,38540.0,38537.0,0.35498949]
["bitfinex","BTCUSD",1643795672724,0.064862,38540.0,38537.0,0.3562571]
["bitfinex","BTCUSD",1643795673873,0.064862,38540.0,38537.0,0.35498949]
["bitfinex","BTCUSD",1643795674073,0.064862,38540.0,38537.0,0.35624957]
["bitfinex","BTCUSD",1643795675077,0.064862,38540.0,38537.0,0.35498949]
["bitfinex","BTCUSD",1643795675276,0.064862,38540.0,38537.0,0.35624957]
["bitfinex","BTCUSD",1643795675677,0.114862,38540.0,38537.0,0.30624957]
["bitfinex","BTCUSD",1643795676079,0.114862,38540.0,38537.0,0.35624957]
["bitfinex","BTCUSD",1643795676280,0.114862,38540.0,38538.0,0.09076513]
["bitfinex","BTCUSD",1643795676480,0.114862,38540.0,38537.0,0.35624957]
["bitfinex","BTCUSD",1643795676679,0.064862,38540.0,38537.0,0.35624957]
["bitfinex","BTCUSD",1643795677355,0.064862,38540.0,38537.0,0.35498949]
["bitfinex","BTCUSD",1643795677557,0.064862,38540.0,38537.0,0.35625126]
["bitfinex","BTCUSD",1643795678256,0.064862,38540.0,38538.0,0.08897072]
["bitfinex","BTCUSD",1643795678659,0.064862,38540.0,38538.0,0.05]
["bitfinex","BTCUSD",1643795679258,0.064862,38540.0,38537.0,0.35625125]
["bitfinex","BTCUSD",1643795679859,0.064862,38540.0,38537.0,0.35498949]
["bitfinex","BTCUSD",1643795680060,0.064862,38540.0,38537.0,0.35625126]
["bitfinex","BTCUSD",1643795681079,0.064862,38540.0,38537.0,0.35498949]
["bitfinex","BTCUSD",1643795681281,0.064862,38540.0,38537.0,0.35625088]
["bitfinex","BTCUSD",1643795681679,0.064862,38540.0,38538.0,0.15454429]
["bitfinex","BTCUSD",1643795681883,0.064861,38542.0,38539.0,0.0587836]
["bitfinex","BTCUSD",1643795682081,0.2,38545.0,38539.0,0.0587836]
["bitfinex","BTCUSD",1643795682082,0.2,38545.0,38540.0,0.5686946]
["bitfinex","BTCUSD",1643795682279,0.2,38545.0,38541.0,0.0522]
["bitfinex","BTCUSD",1643795682479,0.2,38545.0,38542.0,0.349738]
["bitfinex","BTCUSD",1643795682680,0.2,38545.0,38543.0,0.30438548]
["bitfinex","BTCUSD",1643795682882,0.2,38545.0,38544.0,0.664591]
["bitfinex","BTCUSD",1643795683080,0.2,38545.0,38544.0,0.716791]
["bitfinex","BTCUSD",1643795683680,0.30928305,38556.0,38544.0,0.716791]
["bitfinex","BTCUSD",1643795683681,0.17560038,38557.0,38545.0,0.7]
["bitfinex","BTCUSD",1643795683882,0.17560038,38555.0,38549.0,0.09139754]
["bitfinex","BTCUSD",1643795684080,0.17560038,38555.0,38550.0,0.2189566]
["bitfinex","BTCUSD",1643795684279,0.06484,38555.0,38551.0,0.25106003]
["bitfinex","BTCUSD",1643795684522,0.06484,38555.0,38551.0,0.61010291]
["bitfinex","BTCUSD",1643795684722,0.06484,38555.0,38551.0,0.61136411]
["bitfinex","BTCUSD",1643795685524,0.06484,38555.0,38551.0,0.67620511]
["bitfinex","BTCUSD",1643795685723,0.06484,38555.0,38551.0,0.42388388]
["bitfinex","BTCUSD",1643795685922,0.06484,38555.0,38551.0,0.42514508]
["bitfinex","BTCUSD",1643795686123,0.06484,38555.0,38552.0,0.19280357]
["bitfinex","BTCUSD",1643795687125,0.06484,38555.0,38552.0,0.19406476]
["bitfinex","BTCUSD",1643795688186,0.06484,38555.0,38552.0,0.19280357]
["bitfinex","BTCUSD",1643795688380,0.24486612,38554.0,38552.0,0.00126116]
["bitfinex","BTCUSD",1643795688879,0.29486612,38554.0,38552.0,0.00126116]
["bitfinex","BTCUSD",1643795689481,0.35972012,38554.0,38551.0,0.06483971]
["bitfinex","BTCUSD",1643795689682,0.10416907,38552.0,38551.0,0.06610087]
["bitfinex","BTCUSD",1643795689883,0.10416907,38552.0,38551.0,0.25332393]
["bitfinex","BTCUSD",1643795690083,0.10416907,38552.0,38551.0,0.06610087]
["bitfinex","BTCUSD",1643795690284,0.10416907,38552.0,38551.0,0.25653511]
["bitfinex","BTCUSD",1643795690483,0.10416907,38552.0,38551.0,0.30653511]
["bitfinex","BTCUSD",1643795690687,0.10416907,38552.0,38551.0,0.30527395]
["bitfinex","BTCUSD",1643795691385,0.114854,38554.0,38551.0,0.30527395]
["bitfinex","BTCUSD",1643795691583,0.064854,38554.0,38551.0,0.30527395]
["bitfinex","BTCUSD",1643795691784,0.05,38552.0,38551.0,0.30527395]
["bitfinex","BTCUSD",1643795692025,0.05,38552.0,38551.0,0.30653513]
["bitfinex","BTCUSD",1643795692627,0.09519682,38553.0,38551.0,0.30653513]
["bitfinex","BTCUSD",1643795692826,0.09519682,38553.0,38552.0,0.18433305]
["bitfinex","BTCUSD",1643795693026,0.09519682,38553.0,38551.0,0.11483971]
["bitfinex","BTCUSD",1643795693228,0.09519682,38553.0,38552.0,0.18277479]
["bitfinex","BTCUSD",1643795693427,0.09519682,38553.0,38552.0,0.18304515]
["bitfinex","BTCUSD",1643795693626,0.09519682,38553.0,38551.0,0.11483971]
["bitfinex","BTCUSD",1643795693826,0.09519682,38553.0,38552.0,0.18299063]
["bitfinex","BTCUSD",1643795694027,0.09519682,38553.0,38552.0,0.05]
["bitfinex","BTCUSD",1643795694226,0.09519682,38553.0,38551.0,0.11483971]
["bitfinex","BTCUSD",1643795694427,0.05,38552.0,38551.0,0.11610089]
["bitfinex","BTCUSD",1643795694727,0.09519682,38553.0,38551.0,0.11610089]
["bitfinex","BTCUSD",1643795695327,0.09519682,38553.0,38551.0,0.11483971]
["bitfinex","BTCUSD",1643795695783,0.05,38552.0,38551.0,0.11483971]
["bitfinex","BTCUSD",1643795697178,0.05,38552.0,38551.0,0.06483971]
["bitfinex","BTCUSD",1643795700726,0.05,38552.0,38551.0,0.25502128]
["bitfinex","BTCUSD",1643795701127,0.04989635,38552.0,38551.0,0.25502128]
["bitfinex","BTCUSD",1643795701926,0.04989635,38552.0,38551.0,0.30502128]
["bitfinex","BTCUSD",1643795702729,0.04989635,38552.0,38551.0,0.06483971]
["bitfinex","BTCUSD",1643795703184,0.04989635,38552.0,38550.0,0.0012612]
["bitfinex","BTCUSD",1643795703777,0.04989635,38552.0,38550.0,0.0002]
["bitfinex","BTCUSD",1643795703778,0.0522,38551.0,38550.0,0.0002]
["bitfinex","BTCUSD",1643795703976,0.117067,38551.0,38550.0,0.0002]
["bitfinex","BTCUSD",1643795705978,0.112067,38551.0,38550.0,0.0002]
["bitfinex","BTCUSD",1643795708632,0.059867,38551.0,38550.0,0.18503886]
["bitfinex","BTCUSD",1643795709831,0.059867,38551.0,38550.0,0.0002]
["bitfinex","BTCUSD",1643795710032,0.054867,38551.0,38550.0,0.18333774]
["bitfinex","BTCUSD",1643795710231,0.054867,38551.0,38550.0,0.0002]
["bitfinex","BTCUSD",1643795710432,0.054867,38551.0,38550.0,0.18557342]
["bitfinex","BTCUSD",1643795710683,0.054867,38551.0,38550.0,0.23557342]
["bitfinex","BTCUSD",1643795710881,0.054867,38551.0,38550.0,0.58531142]
["bitfinex","BTCUSD",1643795712281,0.001,38564.0,38550.0,0.68531142]
["bitfinex","BTCUSD",1643795712282,0.064832,38554.0,38550.0,0.68531142]
["bitfinex","BTCUSD",1643795712481,0.064832,38554.0,38551.0,0.465738]
["bitfinex","BTCUSD",1643795712680,0.064832,38554.0,38552.0,0.21985954]
["bitfinex","BTCUSD",1643795712880,0.064832,38554.0,38553.0,0.349738]
["bitfinex","BTCUSD",1643795713081,0.09071845,38563.0,38553.0,0.479399]
["bitfinex","BTCUSD",1643795713280,0.06483,38563.0,38556.0,0.40937553]
["bitfinex","BTCUSD",1643795713481,0.06483,38563.0,38557.0,0.06482945]
["bitfinex","BTCUSD",1643795713683,0.00133609,38560.0,38557.0,0.06482945]
["bitfinex","BTCUSD",1643795713884,0.00133609,38560.0,38558.0,1.03743406]
["bitfinex","BTCUSD",1643795714089,0.00133609,38560.0,38559.0,0.18727286]
["bitfinex","BTCUSD",1643795714288,0.00033609,38567.0,38560.0,0.664827]
["bitfinex","BTCUSD",1643795714528,0.08366366,38566.0,38561.0,0.23544046]
["bitfinex","BTCUSD",1643795714927,0.13366366,38566.0,38561.0,0.23544046]
["bitfinex","BTCUSD",1643795716130,0.129653,38564.0,38561.0,0.23544046]
["bitfinex","BTCUSD",1643795716329,0.179653,38564.0,38561.0,0.23544046]
["bitfinex","BTCUSD",1643795716731,0.179653,38564.0,38560.0,0.11482871]
["bitfinex","BTCUSD",1643795717129,0.179653,38564.0,38561.0,0.05]
["bitfinex","BTCUSD",1643795717329,0.18032437,38564.0,38560.0,0.11482871]
["bitfinex","BTCUSD",1643795718184,0.179653,38564.0,38560.0,0.11482871]
["bitfinex","BTCUSD",1643795718377,0.18098906,38564.0,38560.0,0.11482871]
["bitfinex","BTCUSD",1643795719380,0.179653,38564.0,38560.0,0.11482871]
["bitfinex","BTCUSD",1643795719576,0.18098906,38564.0,38560.0,0.11482871]
["bitfinex","BTCUSD",1643795720576,0.179653,38564.0,38560.0,0.11482871]
["bitfinex","BTCUSD",1643795720778,0.18068992,38564.0,38560.0,0.11482871]
["bitfinex","BTCUSD",1643795721776,0.179653,38564.0,38560.0,0.11482871]
["bitfinex","BTCUSD",1643795722034,0.48013231,38564.0,38560.0,0.11482871]
["bitfinex","BTCUSD",1643795722432,0.48013231,38564.0,38560.0,0.06482871]
["bitfinex","BTCUSD",1643795723032,0.47909539,38564.0,38560.0,0.06482871]
["bitfinex","BTCUSD",1643795723233,0.48013231,38564.0,38560.0,0.06482871]
["bitfinex","BTCUSD",1643795723838,0.48013231,38564.0,38556.0,0.2537155]
["bitfinex","BTCUSD",1643795724038,0.72391855,38564.0,38556.0,0.2537155]
["bitfinex","BTCUSD",1643795724237,0.72391855,38564.0,38551.0,0.1223]
["bitfinex","BTCUSD",1643795724238,0.47909539,38564.0,38551.0,0.1223]
["bitfinex","BTCUSD",1643795724437,0.47909539,38564.0,38556.0,0.00127177]
["bitfinex","BTCUSD",1643795724438,0.00110346,38562.0,38556.0,0.00127177]
["bitfinex","BTCUSD",1643795724641,0.064851,38561.0,38556.0,0.00127177]
["bitfinex","BTCUSD",1643795725039,0.114851,38561.0,38556.0,0.00127177]
["bitfinex","BTCUSD",1643795725440,0.09749153,38557.0,38553.0,0.12968472]
["bitfinex","BTCUSD",1643795725687,0.16233953,38557.0,38556.0,0.00127175]
["bitfinex","BTCUSD",1643795726682,0.16233953,38557.0,38554.0,0.22765465]
["bitfinex","BTCUSD",1643795726882,0.16233953,38557.0,38555.0,0.00127177]
["bitfinex","BTCUSD",1643795727883,0.16233953,38557.0,38554.0,0.22765465]
["bitfinex","BTCUSD",1643795728083,0.16233953,38557.0,38554.0,0.22891896]
["bitfinex","BTCUSD",1643795728985,0.16233953,38557.0,38554.0,0.22765465]
["bitfinex","BTCUSD",1643795729185,0.16233953,38557.0,38554.0,0.22891897]
["bitfinex","BTCUSD",1643795729830,0.064848,38557.0,38554.0,0.22891897]
["bitfinex","BTCUSD",1643795730028,0.064848,38557.0,38554.0,0.29376106]
["bitfinex","BTCUSD",1643795730229,0.064848,38557.0,38554.0,0.29249674]
["bitfinex","BTCUSD",1643795730231,6.519e-05,38556.0,38554.0,0.29249674]
["bitfinex","BTCUSD",1643795730429,6.519e-05,38556.0,38554.0,0.29376106]
["bitfinex","BTCUSD",1643795731428,6.519e-05,38556.0,38554.0,0.29249674]
["bitfinex","BTCUSD",1643795732629,6.519e-05,38556.0,38554.0,0.06484209]
["bitfinex","BTCUSD",1643795736282,6.519e-05,38556.0,38555.0,0.18333747]
["bitfinex","BTCUSD",1643795737232,6.519e-05,38556.0,38554.0,0.06484209]
["bitfinex","BTCUSD",1643795737432,6.519e-05,38556.0,38554.0,0.24755784]
["bitfinex","BTCUSD",1643795737637,6.519e-05,38556.0,38554.0,0.24882347]
["bitfinex","BTCUSD",1643795737835,6.519e-05,38556.0,38555.0,0.18377014]
["bitfinex","BTCUSD",1643795738438,6.519e-05,38556.0,38555.0,0.23377014]
["bitfinex","BTCUSD",1643795738637,6.519e-05,38556.0,38555.0,0.58350814]
["bitfinex","BTCUSD",1643795739235,0.129695,38558.0,38556.0,0.7]
["bitfinex","BTCUSD",1643795739438,0.129695,38558.0,38557.0,0.56959754]
["bitfinex","BTCUSD",1643795739638,0.129695,38558.0,38557.0,0.61959754]
["bitfinex","BTCUSD",1643795740038,0.129695,38558.0,38557.0,0.399738]
["bitfinex","BTCUSD",1643795740977,0.179695,38558.0,38557.0,0.61577651]
["bitfinex","BTCUSD",1643795742179,0.179695,38558.0,38557.0,0.399738]
["bitfinex","BTCUSD",1643795743981,0.179695,38558.0,38557.0,0.60131687]
["bitfinex","BTCUSD",1643795744929,0.179695,38558.0,38557.0,0.25157887]
["bitfinex","BTCUSD",1643795745131,0.179695,38558.0,38557.0,0.60131687]
["bitfinex","BTCUSD",1643795745433,0.179695,38558.0,38557.0,0.86520609]
["bitfinex","BTCUSD",1643795745631,0.179695,38558.0,38557.0,0.61362722]
["bitfinex","BTCUSD",1643795745834,0.179695,38558.0,38557.0,0.31388922]
["bitfinex","BTCUSD",1643795746232,0.179695,38558.0,38557.0,0.66362722]
["bitfinex","BTCUSD",1643795746435,0.179695,38558.0,38557.0,0.84742781]
["bitfinex","BTCUSD",1643795750085,0.08932728,38563.0,38558.0,0.25]
["bitfinex","BTCUSD",1643795750285,0.08932728,38563.0,38558.0,0.2989088]
["bitfinex","BTCUSD",1643795750485,0.08932728,38563.0,38560.0,0.0489088]
["bitfinex","BTCUSD",1643795750686,0.08932728,38563.0,38562.0,0.0489088]
["bitfinex","BTCUSD",1643795750883,0.08932728,38563.0,38562.0,0.54005387]
["bitfinex","BTCUSD",1643795751083,0.08932728,38563.0,38562.0,0.88979187]
["bitfinex","BTCUSD",1643795751928,0.08932728,38563.0,38562.0,0.3986468]
["bitfinex","BTCUSD",1643795752129,0.08932728,38563.0,38562.0,0.0489088]
["bitfinex","BTCUSD",1643795752329,0.00143609,38567.0,38560.0,0.12965723]
["bitfinex","BTCUSD",1643795752529,0.00143609,38567.0,38560.0,0.06482823]
["bitfinex","BTCUSD",1643795752729,0.00143609,38567.0,38564.0,0.22667996]
["bitfinex","BTCUSD",1643795752931,0.00143609,38567.0,38564.0,0.19936726]
["bitfinex","BTCUSD",1643795753128,0.00143609,38567.0,38565.0,0.349738]
["bitfinex","BTCUSD",1643795753331,0.00143609,38567.0,38565.0,0.414557]
["bitfinex","BTCUSD",1643795753931,0.00143609,38567.0,38566.0,0.22876368]
["bitfinex","BTCUSD",1643795754131,0.00143609,38567.0,38566.0,0.57850168]
["bitfinex","BTCUSD",1643795754532,0.00143609,38567.0,38566.0,0.349738]
["bitfinex","BTCUSD",1643795754732,0.00143609,38567.0,38565.0,0.28418584]
["bitfinex","BTCUSD",1643795754932,0.00143609,38567.0,38566.0,0.56910484]
["bitfinex","BTCUSD",1643795755132,0.00143609,38567.0,38566.0,0.55263006]
["bitfinex","BTCUSD",1643795756788,0.00143609,38567.0,38566.0,0.20289206]
["bitfinex","BTCUSD",1643795757190,0.00143609,38567.0,38564.0,0.19936726]
["bitfinex","BTCUSD",1643795757791,0.00143609,38567.0,38564.0,0.38323411]
["bitfinex","BTCUSD",1643795758193,0.00277128,38567.0,38564.0,0.38323411]
["bitfinex","BTCUSD",1643795758991,0.00277128,38567.0,38564.0,0.19936726]
["bitfinex","BTCUSD",1643795758992,0.00143609,38567.0,38564.0,0.19936726]
["bitfinex","BTCUSD",1643795759428,0.00277128,38567.0,38564.0,0.19936726]
["bitfinex","BTCUSD",1643795760230,0.00143609,38567.0,38564.0,0.19936726]
["bitfinex","BTCUSD",1643795760431,0.00277128,38567.0,38562.0,0.03717581]
["bitfinex","BTCUSD",1643795760830,0.00277128,38567.0,38559.0,0.186331]
["bitfinex","BTCUSD",1643795761531,0.08887201,38564.0,38560.0,0.06482961]
["bitfinex","BTCUSD",1643795762832,0.0902072,38564.0,38560.0,0.06482961]
["bitfinex","BTCUSD",1643795763482,0.0902072,38564.0,38559.0,0.1215]
["bitfinex","BTCUSD",1643795763683,0.0902072,38564.0,38558.0,0.18397574]
["bitfinex","BTCUSD",1643795763883,0.0902072,38564.0,38555.0,0.064838]
["bitfinex","BTCUSD",1643795763884,0.08887201,38564.0,38556.0,0.26458352]
["bitfinex","BTCUSD",1643795764081,0.09020718,38564.0,38558.0,0.00139032]
["bitfinex","BTCUSD",1643795765083,0.27606173,38560.0,38557.0,0.18307097]
["bitfinex","BTCUSD",1643795765287,0.0522,38559.0,38558.0,0.00139032]
["bitfinex","BTCUSD",1643795765484,0.7522,38559.0,38558.0,0.00139032]
["bitfinex","BTCUSD",1643795766387,0.34338038,38555.0,38554.0,0.3917]
["bitfinex","BTCUSD",1643795766586,0.39558038,38555.0,38551.0,0.27181581]
["bitfinex","BTCUSD",1643795766784,0.39558038,38555.0,38549.0,0.55060355]
["bitfinex","BTCUSD",1643795767035,0.26806269,38554.0,38553.0,0.02065484]
["bitfinex","BTCUSD",1643795767336,0.26806269,38554.0,38549.0,0.55060355]
["bitfinex","BTCUSD",1643795767534,0.26806269,38554.0,38549.0,0.43010355]
["bitfinex","BTCUSD",1643795767738,0.26806269,38554.0,38552.0,0.00139043]
["bitfinex","BTCUSD",1643795767935,0.48187024,38554.0,38552.0,0.00139043]
["bitfinex","BTCUSD",1643795768135,0.26806269,38554.0,38552.0,0.00139043]
["bitfinex","BTCUSD",1643795768737,0.14558038,38555.0,38550.0,0.23294332]
["bitfinex","BTCUSD",1643795768940,0.14558038,38555.0,38551.0,0.06623523]
["bitfinex","BTCUSD",1643795769941,0.14558038,38555.0,38551.0,0.06484479]
["bitfinex","BTCUSD",1643795770143,0.14558038,38555.0,38551.0,0.06623523]
["bitfinex","BTCUSD",1643795770983,0.14558038,38555.0,38551.0,0.06484479]
["bitfinex","BTCUSD",1643795771186,0.14558038,38555.0,38551.0,0.06623523]
["bitfinex","BTCUSD",1643795772186,0.0522,38555.0,38551.0,0.12968879]
["bitfinex","BTCUSD",1643795772386,0.0522,38555.0,38551.0,0.13107923]
["bitfinex","BTCUSD",1643795773186,0.0522,38555.0,38554.0,0.28939135]
["bitfinex","BTCUSD",1643795773991,0.0522,38561.0,38554.0,0.33939135]
["bitfinex","BTCUSD",1643795774192,0.24620778,38566.0,38554.0,0.33939135]
["bitfinex","BTCUSD",1643795774193,0.29840778,38566.0,38554.0,0.33939135]
["bitfinex","BTCUSD",1643795774444,0.09859929,38564.0,38554.0,0.33939135]
["bitfinex","BTCUSD",1643795774646,0.09859929,38564.0,38554.0,0.52811059]
["bitfinex","BTCUSD",1643795774845,0.33297451,38566.0,38557.0,0.00072432]
["bitfinex","BTCUSD",1643795775046,0.34561051,38566.0,38558.0,0.064832]
["bitfinex","BTCUSD",1643795775248,0.34561051,38566.0,38560.0,0.29402987]
["bitfinex","BTCUSD",1643795775846,0.00143609,38567.0,38560.0,0.29402987]
["bitfinex","BTCUSD",1643795776046,0.0013385,38565.0,38560.0,0.39805866]
["bitfinex","BTCUSD",1643795776446,0.0013385,38565.0,38562.0,0.28096542]
["bitfinex","BTCUSD",1643795777049,0.00143609,38567.0,38562.0,0.28096542]
["bitfinex","BTCUSD",1643795777347,0.0013385,38565.0,38562.0,0.28096542]
["bitfinex","BTCUSD",1643795777747,0.0013385,38565.0,38562.0,0.34579342]
["bitfinex","BTCUSD",1643795778388,0.00143609,38567.0,38563.0,0.18274714]
["bitfinex","BTCUSD",1643795778588,0.0013385,38565.0,38563.0,0.24756987]
["bitfinex","BTCUSD",1643795778786,0.0013385,38565.0,38564.0,0.18456448]
["bitfinex","BTCUSD",1643795778987,0.00124616,38565.0,38564.0,0.18456448]
["bitfinex","BTCUSD",1643795779490,0.00143609,38567.0,38564.0,0.18456448]
["bitfinex","BTCUSD",1643795779889,0.00143609,38567.0,38564.0,0.05]
["bitfinex","BTCUSD",1643795780089,0.00143609,38567.0,38564.0,0.114824]
["bitfinex","BTCUSD",1643795780289,0.00143609,38567.0,38564.0,0.05]
["bitfinex","BTCUSD",1643795780490,0.00143609,38567.0,38563.0,0.06482273]
["bitfinex","BTCUSD",1643795783337,0.00277436,38567.0,38563.0,0.06482273]
["bitfinex","BTCUSD",1643795784337,0.00143609,38567.0,38563.0,0.06482273]
["bitfinex","BTCUSD",1643795784537,0.00277436,38567.0,38563.0,0.06482273]
["bitfinex","BTCUSD",1643795785439,0.00143609,38567.0,38563.0,0.06482273]
["bitfinex","BTCUSD",1643795785684,0.00277436,38567.0,38563.0,0.06482273]
["bitfinex","BTCUSD",1643795786684,0.00143609,38567.0,38563.0,0.06482273]
["bitfinex","BTCUSD",1643795786885,0.00277436,38567.0,38563.0,0.06482273]
["bitfinex","BTCUSD",1643795787784,0.06004274,38572.0,38563.0,0.06482273]
["bitfinex","BTCUSD",1643795787986,0.10433815,38567.0,38563.0,0.06482273]
["bitfinex","BTCUSD",1643795788184,0.10567642,38567.0,38563.0,0.06482273]
["bitfinex","BTCUSD",1643795789186,0.10433815,38567.0,38563.0,0.08322357]
["bitfinex","BTCUSD",1643795790043,0.37804638,38567.0,38563.0,0.06482273]
["bitfinex","BTCUSD",1643795790244,0.37804638,38567.0,38560.0,0.12965003]
["bitfinex","BTCUSD",1643795790541,0.44288238,38567.0,38560.0,0.01849031]
["bitfinex","BTCUSD",1643795791140,0.44288238,38567.0,38560.0,0.22532091]
["bitfinex","BTCUSD",1643795791340,0.44288238,38567.0,38560.0,0.40766984]
["bitfinex","BTCUSD",1643795791543,0.44288238,38567.0,38560.0,0.22532091]
["bitfinex","BTCUSD",1643795791740,0.44288238,38567.0,38562.0,0.00139368]
["bitfinex","BTCUSD",1643795792742,0.44288238,38567.0,38560.0,0.08332391]
["bitfinex","BTCUSD",1643795792940,0.44288238,38567.0,38562.0,0.00139367]
["bitfinex","BTCUSD",1643795793984,0.44288238,38567.0,38560.0,0.08332391]
["bitfinex","BTCUSD",1643795794184,0.44288238,38567.0,38562.0,0.00139367]
["bitfinex","BTCUSD",1643795795087,0.44288238,38567.0,38560.0,0.0648336]
["bitfinex","BTCUSD",1643795795287,0.44288238,38567.0,38562.0,0.00139367]
["bitfinex","BTCUSD",1643795796384,0.44288238,38567.0,38560.0,0.06483642]
["bitfinex","BTCUSD",1643795796586,0.44288238,38567.0,38562.0,0.00139367]
["bitfinex","BTCUSD",1643795797235,0.37379919,38567.0,38562.0,0.00139367]
["bitfinex","BTCUSD",1643795797434,0.37379919,38567.0,38560.0,0.06483642]
["bitfinex","BTCUSD",1643795797634,0.37379919,38567.0,38562.0,0.00139367]
["bitfinex","BTCUSD",1643795798134,0.43863519,38567.0,38562.0,0.00139367]
["bitfinex","BTCUSD",1643795800238,0.43863519,38567.0,38561.0,0.06483374]
["bitfinex","BTCUSD",1643795800440,0.43863519,38567.0,38559.0,0.29335834]
["bitfinex","BTCUSD",1643795800686,0.43863519,38567.0,38560.0,0.06483645]
["bitfinex","BTCUSD",1643795801291,0.43863519,38567.0,38562.0,0.00124436]
["bitfinex","BTCUSD",1643795802287,0.43863519,38567.0,38560.0,0.06483645]
["bitfinex","BTCUSD",1643795802491,0.43863519,38567.0,38562.0,0.00124435]
["bitfinex","BTCUSD",1643795803489,0.43863519,38567.0,38561.0,0.06483388]
["bitfinex","BTCUSD",1643795803690,0.43863519,38567.0,38562.0,0.00124435]
["bitfinex","BTCUSD",1643795804837,0.43863519,38567.0,38562.0,0.00139367]
["bitfinex","BTCUSD",1643795805437,0.37379919,38567.0,38562.0,0.00139367]
["bitfinex","BTCUSD",1643795805639,0.10353483,38569.0,38562.0,0.00139367]
["bitfinex","BTCUSD",1643795805836,0.10353483,38569.0,38561.0,0.19450388]
["bitfinex","BTCUSD",1643795805837,0.1022,38569.0,38561.0,0.19450388]
["bitfinex","BTCUSD",1643795806037,0.10353487,38569.0,38563.0,0.06483404]
["bitfinex","BTCUSD",1643795807138,0.1022,38569.0,38563.0,0.06483404]
["bitfinex","BTCUSD",1643795807339,0.08324086,38566.0,38563.0,0.06483404]
["bitfinex","BTCUSD",1643795808485,0.36588334,38566.0,38563.0,0.06483404]
["bitfinex","BTCUSD",1643795808885,0.36588334,38566.0,38562.0,0.00139367]
["bitfinex","BTCUSD",1643795809086,0.41588334,38566.0,38562.0,0.00139367]
["bitfinex","BTCUSD",1643795809487,0.0522,38565.0,38560.0,0.12966808]
["bitfinex","BTCUSD",1643795809686,0.0522,38565.0,38562.0,0.00139367]
["bitfinex","BTCUSD",1643795810691,0.0522,38565.0,38559.0,0.29153433]
["bitfinex","BTCUSD",1643795810887,0.0522,38565.0,38562.0,0.00139368]
["bitfinex","BTCUSD",1643795811087,0.08324086,38566.0,38562.0,0.06622442]
["bitfinex","BTCUSD",1643795811932,0.08324086,38566.0,38562.0,0.06483074]
["bitfinex","BTCUSD",1643795812133,0.08324086,38566.0,38562.0,0.06622441]
["bitfinex","BTCUSD",1643795813032,0.08324086,38566.0,38562.0,0.06483074]
["bitfinex","BTCUSD",1643795813434,0.08324086,38566.0,38562.0,0.06622441]
["bitfinex","BTCUSD",1643795813632,0.064832,38568.0,38562.0,0.06622441]
["bitfinex","BTCUSD",1643795814133,0.00133482,38569.0,38564.0,0.06482802]
["bitfinex","BTCUSD",1643795814333,0.064828,38570.0,38564.0,0.06482802]
["bitfinex","BTCUSD",1643795814533,0.00133485,38569.0,38564.0,0.06482802]
["bitfinex","BTCUSD",1643795814933,0.09127424,38566.0,38564.0,0.06482802]
["bitfinex","BTCUSD",1643795815235,0.09127424,38566.0,38562.0,0.00139368]
["bitfinex","BTCUSD",1643795815532,0.09127424,38566.0,38561.0,0.12965446]
["bitfinex","BTCUSD",1643795815795,0.09127424,38566.0,38562.0,0.00139367]
["bitfinex","BTCUSD",1643795816196,0.08951893,38566.0,38562.0,0.00139367]
["bitfinex","BTCUSD",1643795816794,0.08951893,38566.0,38560.0,0.18167651]
["bitfinex","BTCUSD",1643795816994,0.15435593,38566.0,38562.0,0.00072779]
["bitfinex","BTCUSD",1643795817996,0.15435593,38566.0,38561.0,0.06483474]
["bitfinex","BTCUSD",1643795818193,0.15435593,38566.0,38562.0,0.00072779]
["bitfinex","BTCUSD",1643795818999,0.15435593,38566.0,38562.0,0.00063831]
["bitfinex","BTCUSD",1643795819198,0.15435593,38566.0,38561.0,0.06483474]
["bitfinex","BTCUSD",1643795819440,0.15435593,38566.0,38562.0,0.00139532]
["bitfinex","BTCUSD",1643795819645,0.0522,38565.0,38562.0,0.00139532]
["bitfinex","BTCUSD",1643795820241,0.0522,38565.0,38557.0,0.113]
["bitfinex","BTCUSD",1643795820441,0.0522,38565.0,38562.0,0.00072604]
["bitfinex","BTCUSD",1643795821443,0.0522,38565.0,38558.0,0.25416356]
["bitfinex","BTCUSD",1643795821641,0.0522,38565.0,38562.0,0.00072604]
["bitfinex","BTCUSD",1643795822443,0.25359084,38564.0,38562.0,0.00072604]
["bitfinex","BTCUSD",1643795822643,0.25359084,38564.0,38561.0,0.06483564]
["bitfinex","BTCUSD",1643795822843,0.25359084,38564.0,38561.0,0.06623086]
["bitfinex","BTCUSD",1643795823486,0.31842984,38564.0,38561.0,0.00139522]
["bitfinex","BTCUSD",1643795823691,0.05,38561.0,38557.0,0.15331285]
["bitfinex","BTCUSD",1643795823889,0.881894,38563.0,38557.0,0.04031285]
["bitfinex","BTCUSD",1643795824087,0.05,38560.0,38557.0,0.04031285]
["bitfinex","BTCUSD",1643795824288,0.0522,38559.0,38557.0,0.04031285]
["bitfinex","BTCUSD",1643795824488,1.00564633,38558.0,38557.0,0.04031285]
["bitfinex","BTCUSD",1643795824989,1.05564633,38558.0,38557.0,0.04031285]
["bitfinex","BTCUSD",1643795825289,1.23712123,38558.0,38557.0,0.04031285]
["bitfinex","BTCUSD",1643795825692,1.23712123,38558.0,38553.0,0.3616]
["bitfinex","BTCUSD",1643795825889,0.09904596,38557.0,38553.0,0.3616]
["bitfinex","BTCUSD",1643795826089,0.0522,38556.0,38553.0,0.3616]
["bitfinex","BTCUSD",1643795826291,0.21275336,38555.0,38550.0,0.12969684]
["bitfinex","BTCUSD",1643795826491,0.064853,38554.0,38550.0,0.12969684]
["bitfinex","BTCUSD",1643795826692,0.064853,38554.0,38551.0,0.02089466]
["bitfinex","BTCUSD",1643795827136,0.064853,38554.0,38549.0,0.22304288]
["bitfinex","BTCUSD",1643795827738,0.064853,38554.0,38550.0,0.0013937]
["bitfinex","BTCUSD",1643795827937,0.064853,38554.0,38550.0,0.06624412]
["bitfinex","BTCUSD",1643795828738,0.0522,38555.0,38545.0,0.03847439]
["bitfinex","BTCUSD",1643795828739,0.064858,38551.0,38545.0,0.03847439]
["bitfinex","BTCUSD",1643795828942,0.31124656,38552.0,38550.0,0.00139369]
["bitfinex","BTCUSD",1643795829140,0.6022,38551.0,38550.0,0.00139369]
["bitfinex","BTCUSD",1643795829739,0.7022,38551.0,38550.0,0.00139369]
["bitfinex","BTCUSD",1643795829939,0.06487,38550.0,38547.0,0.01811203]
["bitfinex","BTCUSD",1643795830141,0.06487,38550.0,38549.0,0.00139371]
["bitfinex","BTCUSD",1643795830988,0.86181368,38550.0,38549.0,0.00139371]
["bitfinex","BTCUSD",1643795831191,0.86181368,38550.0,38544.0,0.1211]
["bitfinex","BTCUSD",1643795831390,0.09073058,38547.0,38544.0,0.1211]
["bitfinex","BTCUSD",1643795831592,0.33646653,38546.0,38544.0,0.0002]
["bitfinex","BTCUSD",1643795831790,0.20862375,38545.0,38544.0,0.0002]
["bitfinex","BTCUSD",1643795831989,0.167068,38546.0,38544.0,0.0002]
["bitfinex","BTCUSD",1643795832190,0.20862375,38545.0,38544.0,0.0002]
["bitfinex","BTCUSD",1643795832590,0.167068,38546.0,38544.0,0.0002]
["bitfinex","BTCUSD",1643795832794,0.117068,38546.0,38544.0,0.0002]
["bitfinex","BTCUSD",1643795833090,0.6311703,38546.0,38544.0,0.0002]
["bitfinex","BTCUSD",1643795833291,0.43205217,38546.0,38544.0,0.0002]
["bitfinex","BTCUSD",1643795833691,0.63245562,38546.0,38544.0,0.0002]
["bitfinex","BTCUSD",1643795834095,0.43205217,38546.0,38544.0,0.0002]
["bitfinex","BTCUSD",1643795834736,0.48205217,38546.0,38544.0,0.0002]
["bitfinex","BTCUSD",1643795836137,0.22295835,38545.0,38544.0,0.0002]
["bitfinex","BTCUSD",1643795836337,0.27295835,38545.0,38544.0,0.0002]
["bitfinex","BTCUSD",1643795836740,0.32515835,38545.0,38544.0,0.0002]
["bitfinex","BTCUSD",1643795839084,0.09840617,38540.0,38538.0,0.08887057]
["bitfinex","BTCUSD",1643795839288,0.09840617,38540.0,38539.0,2.1137799]
["bitfinex","BTCUSD",1643795839982,0.09840617,38540.0,38539.0,2.39255296]
["bitfinex","BTCUSD",1643795840184,0.09840617,38540.0,38539.0,2.46993629]
["bitfinex","BTCUSD",1643795842241,0.09840617,38540.0,38539.0,2.51993629]
["bitfinex","BTCUSD",1643795842740,0.00067248,38554.0,38539.0,2.51993629]
["bitfinex","BTCUSD",1643795842741,0.00067248,38554.0,38540.0,0.7]
["bitfinex","BTCUSD",1643795843039,0.1144,38563.0,38551.0,0.25802253]
["bitfinex","BTCUSD",1643795843239,0.064842,38559.0,38552.0,0.20720675]
["bitfinex","BTCUSD",1643795843441,0.00134523,38554.0,38547.0,0.34124208]
["bitfinex","BTCUSD",1643795843939,0.00134523,38554.0,38552.0,0.24205066]
["bitfinex","BTCUSD",1643795844343,0.08212626,38558.0,38552.0,0.50631236]
["bitfinex","BTCUSD",1643795844539,0.0013454,38555.0,38552.0,0.50631236]
["bitfinex","BTCUSD",1643795844839,0.0013454,38555.0,38553.0,0.2030302]
["bitfinex","BTCUSD",1643795845438,0.064841,38559.0,38553.0,0.2030302]
["bitfinex","BTCUSD",1643795845702,0.0013454,38556.0,38553.0,0.2030302]
["bitfinex","BTCUSD",1643795846297,0.0013454,38556.0,38553.0,0.26786953]
["bitfinex","BTCUSD",1643795846498,0.0013454,38556.0,38553.0,0.24670008]
["bitfinex","BTCUSD",1643795846699,0.07498409,38559.0,38552.0,0.24205066]
["bitfinex","BTCUSD",1643795846902,0.064845,38557.0,38552.0,0.24205066]
["bitfinex","BTCUSD",1643795847499,0.064845,38557.0,38553.0,0.18311431]
["bitfinex","BTCUSD",1643795848402,0.064845,38557.0,38552.0,0.28322243]
["bitfinex","BTCUSD",1643795848801,0.15775797,38557.0,38552.0,0.28322243]
["bitfinex","BTCUSD",1643795849001,0.15775797,38557.0,38553.0,0.18188624]
["bitfinex","BTCUSD",1643795849201,0.15775797,38557.0,38552.0,0.28322243]
["bitfinex","BTCUSD",1643795849443,0.15310664,38557.0,38553.0,0.3]
["bitfinex","BTCUSD",1643795849641,0.06019367,38557.0,38553.0,0.48206086]
["bitfinex","BTCUSD",1643795849840,0.06019367,38557.0,38553.0,0.48370558]
["bitfinex","BTCUSD",1643795850041,0.114841,38559.0,38553.0,0.3]
["bitfinex","BTCUSD",1643795850440,0.114841,38559.0,38553.0,0.48123117]
["bitfinex","BTCUSD",1643795850642,0.114841,38559.0,38553.0,0.3]
["bitfinex","BTCUSD",1643795850943,0.114841,38559.0,38552.0,0.08426732]
["bitfinex","BTCUSD",1643795851241,0.114841,38559.0,38550.0,0.34078586]
["bitfinex","BTCUSD",1643795851443,0.05,38558.0,38550.0,0.27594086]
["bitfinex","BTCUSD",1643795851641,0.06485,38557.0,38550.0,0.27594086]
["bitfinex","BTCUSD",1643795851841,0.05,38555.0,38550.0,0.27594086]
["bitfinex","BTCUSD",1643795852442,0.08801139,38553.0,38550.0,0.27594086]
["bitfinex","BTCUSD",1643795852643,0.05,38555.0,38550.0,0.27594086]
["bitfinex","BTCUSD",1643795852943,0.06485,38554.0,38550.0,0.27594086]
["bitfinex","BTCUSD",1643795853385,0.11485,38554.0,38550.0,0.27594086]
["bitfinex","BTCUSD",1643795853684,0.21880914,38554.0,38550.0,0.27594086]
["bitfinex","BTCUSD",1643795855185,0.16880914,38554.0,38550.0,0.55512988]
["bitfinex","BTCUSD",1643795855384,0.16880914,38554.0,38551.0,0.18258789]
["bitfinex","BTCUSD",1643795855784,0.21880914,38554.0,38551.0,0.18258789]
["bitfinex","BTCUSD",1643795856185,0.06485,38554.0,38550.0,0.55512988]
["bitfinex","BTCUSD",1643795856386,0.06485,38554.0,38551.0,0.536696]
["bitfinex","BTCUSD",1643795856587,0.06485,38554.0,38551.0,0.18361538]
["bitfinex","BTCUSD",1643795857437,0.06485,38554.0,38548.0,0.20357756]
["bitfinex","BTCUSD",1643795857637,0.06485,38554.0,38548.0,0.20497292]
["bitfinex","BTCUSD",1643795857837,0.11485,38554.0,38548.0,0.20497292]
["bitfinex","BTCUSD",1643795858036,0.06485,38554.0,38548.0,0.20497292]
["bitfinex","BTCUSD",1643795858338,0.11485,38554.0,38548.0,0.20497292]
["bitfinex","BTCUSD",1643795858737,0.36741443,38554.0,38548.0,0.20357756]
["bitfinex","BTCUSD",1643795858936,0.36741443,38554.0,38548.0,0.00139534]
["bitfinex","BTCUSD",1643795859337,0.05,38553.0,38548.0,0.00139534]
["bitfinex","BTCUSD",1643795859539,0.064852,38552.0,38548.0,0.00139534]
["bitfinex","BTCUSD",1643795859941,0.064852,38552.0,38547.0,0.52381215]
["bitfinex","BTCUSD",1643795860139,0.064852,38552.0,38548.0,0.00139532]
["bitfinex","BTCUSD",1643795860538,0.064852,38552.0,38548.0,0.06624432]
["bitfinex","BTCUSD",1643795861217,0.064852,38552.0,38548.0,0.064849]
["bitfinex","BTCUSD",1643795861414,0.064852,38552.0,38548.0,0.06624432]
["bitfinex","BTCUSD",1643795862317,0.064852,38552.0,38547.0,0.28526224]
["bitfinex","BTCUSD",1643795862516,0.114852,38552.0,38548.0,0.00139532]
["bitfinex","BTCUSD",1643795862719,0.05,38549.0,38548.0,0.00139532]
["bitfinex","BTCUSD",1643795863115,0.7522,38549.0,38548.0,0.00139532]
["bitfinex","BTCUSD",1643795863315,0.8022,38549.0,38548.0,0.00139532]
["bitfinex","BTCUSD",1643795863515,0.8022,38549.0,38545.0,0.01927184]
["bitfinex","BTCUSD",1643795863815,0.41655163,38546.0,38541.0,0.1224]
["bitfinex","BTCUSD",1643795864015,0.46655163,38546.0,38542.0,0.22386736]
["bitfinex","BTCUSD",1643795864641,0.41655163,38546.0,38540.0,0.3909]
["bitfinex","BTCUSD",1643795864844,0.41655163,38546.0,38542.0,0.00139542]
["bitfinex","BTCUSD",1643795865044,0.05,38544.0,38542.0,0.00139542]
["bitfinex","BTCUSD",1643795865841,0.05,38544.0,38540.0,0.3909]
["bitfinex","BTCUSD",1643795866044,0.05,38544.0,38541.0,0.00139543]
["bitfinex","BTCUSD",1643795867044,0.064867,38543.0,38541.0,0.00139543]
["bitfinex","BTCUSD",1643795867246,0.064867,38543.0,38539.0,0.26024483]
["bitfinex","BTCUSD",1643795867247,0.114867,38543.0,38539.0,0.26024483]
["bitfinex","BTCUSD",1643795867448,0.114867,38543.0,38541.0,0.00139544]
["bitfinex","BTCUSD",1643795867647,0.32580591,38543.0,38541.0,0.00139544]
["bitfinex","BTCUSD",1643795867845,0.31186696,38542.0,38541.0,0.00139544]
["bitfinex","BTCUSD",1643795868045,0.1,38542.0,38541.0,0.00139544]
["bitfinex","BTCUSD",1643795868288,0.1,38542.0,38532.0,0.129735]
["bitfinex","BTCUSD",1643795868492,0.08258139,38540.0,38534.0,0.15946407]
["bitfinex","BTCUSD",1643795868692,0.31317603,38540.0,38535.0,0.23634413]
["bitfinex","BTCUSD",1643795868889,0.31317603,38540.0,38536.0,0.01941491]
["bitfinex","BTCUSD",1643795869089,0.08258139,38540.0,38536.0,0.01941491]
["bitfinex","BTCUSD",1643795869690,0.064872,38541.0,38536.0,0.02081044]
["bitfinex","BTCUSD",1643795870193,0.064872,38541.0,38536.0,0.08567844]
["bitfinex","BTCUSD",1643795870791,0.064872,38541.0,38536.0,0.08428291]
["bitfinex","BTCUSD",1643795870991,0.064872,38541.0,38537.0,0.00139552]
["bitfinex","BTCUSD",1643795871192,0.06476579,38541.0,38537.0,0.00139552]
["bitfinex","BTCUSD",1643795871942,0.06476579,38541.0,38536.0,0.08428291]
["bitfinex","BTCUSD",1643795872143,0.06476579,38541.0,38537.0,0.00139551]
["bitfinex","BTCUSD",1643795872943,0.06476579,38541.0,38538.0,0.22878967]
["bitfinex","BTCUSD",1643795873146,0.22563973,38548.0,38539.0,0.349738]
["bitfinex","BTCUSD",1643795873444,0.43736916,38556.0,38539.0,0.06485834]
["bitfinex","BTCUSD",1643795873445,0.05,38546.0,38539.0,0.06485834]
["bitfinex","BTCUSD",1643795874244,0.23961839,38548.0,38541.0,0.064858]
["bitfinex","BTCUSD",1643795874645,0.23961839,38548.0,38541.0,0.06625344]
["bitfinex","BTCUSD",1643795875149,0.064858,38545.0,38541.0,0.06625344]
["bitfinex","BTCUSD",1643795875545,0.064858,38545.0,38541.0,0.064858]
["bitfinex","BTCUSD",1643795875791,0.064858,38545.0,38541.0,0.06625343]
["bitfinex","BTCUSD",1643795876691,0.064858,38545.0,38541.0,0.064858]
["bitfinex","BTCUSD",1643795876891,0.064858,38545.0,38541.0,0.00072434]
["bitfinex","BTCUSD",1643795877795,0.05,38544.0,38541.0,0.00072434]
["bitfinex","BTCUSD",1643795877997,0.064865,38543.0,38539.0,0.129714]
["bitfinex","BTCUSD",1643795878194,0.064865,38543.0,38541.0,0.00072434]
["bitfinex","BTCUSD",1643795878396,0.114865,38543.0,38541.0,0.00072434]
["bitfinex","BTCUSD",1643795878793,0.064865,38543.0,38541.0,0.00072434]
["bitfinex","BTCUSD",1643795879196,0.064868,38541.0,38536.0,0.129725]
["bitfinex","BTCUSD",1643795879444,0.064868,38541.0,38540.0,0.00139708]
["bitfinex","BTCUSD",1643795879643,0.064868,38541.0,38540.0,0.35113508]
["bitfinex","BTCUSD",1643795879844,0.064868,38541.0,38540.0,0.00139708]
["bitfinex","BTCUSD",1643795880447,0.064868,38541.0,38536.0,0.129725]
["bitfinex","BTCUSD",1643795880747,0.064868,38541.0,38539.0,0.00139711]
["bitfinex","BTCUSD",1643795881546,0.064868,38541.0,38538.0,0.064865]
["bitfinex","BTCUSD",1643795881844,0.064868,38541.0,38538.0,0.06626212]
["bitfinex","BTCUSD",1643795882247,0.064862,38543.0,38539.0,0.349738]
["bitfinex","BTCUSD",1643795882446,0.064862,38543.0,38541.0,0.30994496]
["bitfinex","BTCUSD",1643795882748,0.17972,38549.0,38542.0,0.349738]
["bitfinex","BTCUSD",1643795882952,0.17972,38549.0,38541.0,0.30994496]
["bitfinex","BTCUSD",1643795883389,0.08776202,38545.0,38541.0,0.06486]
["bitfinex","BTCUSD",1643795884091,0.08776202,38545.0,38541.0,0.06625706]
["bitfinex","BTCUSD",1643795884291,0.08776202,38545.0,38541.0,0.00139706]
["bitfinex","BTCUSD",1643795884292,0.26749002,38545.0,38541.0,0.00139706]
["bitfinex","BTCUSD",1643795885092,0.26749002,38545.0,38539.0,0.129712]
["bitfinex","BTCUSD",1643795885291,0.21749002,38545.0,38541.0,0.00139706]
["bitfinex","BTCUSD",1643795885494,0.15262402,38545.0,38541.0,0.00139706]
["bitfinex","BTCUSD",1643795886292,0.15262402,38545.0,38539.0,0.129712]
["bitfinex","BTCUSD",1643795886491,0.15262402,38545.0,38541.0,0.00139706]
["bitfinex","BTCUSD",1643795887140,0.15262402,38545.0,38541.0,0.06625706]
["bitfinex","BTCUSD",1643795887542,0.15262402,38545.0,38541.0,0.06486]
["bitfinex","BTCUSD",1643795887742,0.20262402,38545.0,38541.0,0.06625706]
["bitfinex","BTCUSD",1643795888241,0.064862,38545.0,38541.0,0.06625706]
["bitfinex","BTCUSD",1643795888741,0.28538112,38546.0,38541.0,0.06486]
["bitfinex","BTCUSD",1643795888742,0.06486,38543.0,38541.0,0.06486]
["bitfinex","BTCUSD",1643795888940,0.06486,38543.0,38541.0,0.34300533]
["bitfinex","BTCUSD",1643795889942,0.06486,38543.0,38541.0,0.34160827]
["bitfinex","BTCUSD",1643795891800,0.06486,38543.0,38540.0,0.00072436]
["bitfinex","BTCUSD",1643795892397,0.06486,38543.0,38537.0,0.064867]
["bitfinex","BTCUSD",1643795892594,0.06486,38543.0,38540.0,0.00072436]
["bitfinex","BTCUSD",1643795892995,0.28586036,38542.0,38540.0,0.00072436]
["bitfinex","BTCUSD",1643795893597,0.28586036,38542.0,38537.0,0.064867]
["bitfinex","BTCUSD",1643795893797,0.28586036,38542.0,38539.0,0.00139872]
["bitfinex","BTCUSD",1643795893997,0.064868,38541.0,38539.0,0.00139872]
["bitfinex","BTCUSD",1643795894451,0.06479142,38541.0,38539.0,0.00139872]
["bitfinex","BTCUSD",1643795894851,0.09722666,38541.0,38537.0,0.064867]
["bitfinex","BTCUSD",1643795895151,0.04722666,38541.0,38538.0,0.00139874]
["bitfinex","BTCUSD",1643795895550,0.09722666,38541.0,38538.0,0.00139874]
["bitfinex","BTCUSD",1643795895951,0.09722666,38541.0,38537.0,0.32630253]
["bitfinex","BTCUSD",1643795895952,0.04722666,38541.0,38537.0,0.32630253]
["bitfinex","BTCUSD",1643795896151,0.04722666,38541.0,38538.0,0.00139875]
["bitfinex","BTCUSD",1643795897257,0.04722666,38541.0,38539.0,0.349738]
["bitfinex","BTCUSD",1643795897452,0.04722666,38541.0,38538.0,0.00139875]
["bitfinex","BTCUSD",1643795897652,0.04722666,38541.0,38540.0,0.28197235]
["bitfinex","BTCUSD",1643795897854,0.04722666,38541.0,38540.0,0.63171035]
["bitfinex","BTCUSD",1643795900212,0.04722666,38541.0,38540.0,0.349738]
["bitfinex","BTCUSD",1643795900409,0.04722666,38541.0,38539.0,0.06626173]
["bitfinex","BTCUSD",1643795900812,0.04722666,38541.0,38540.0,0.349738]
["bitfinex","BTCUSD",1643795901109,0.04722666,38541.0,38539.0,0.064863]
["bitfinex","BTCUSD",1643795902146,0.35724018,38541.0,38539.0,0.064863]
["bitfinex","BTCUSD",1643795902546,0.35724018,38541.0,38538.0,0.00139874]
["bitfinex","BTCUSD",1643795902747,0.40724018,38541.0,38538.0,0.00139874]
["bitfinex","BTCUSD",1643795902946,0.08041639,38540.0,38538.0,0.00139874]
["bitfinex","BTCUSD",1643795903147,0.08041639,38540.0,38537.0,0.064868]
["bitfinex","BTCUSD",1643795903449,0.08041639,38540.0,38537.0,0.00139876]
["bitfinex","BTCUSD",1643795903450,0.13041639,38540.0,38537.0,0.00139876]
["bitfinex","BTCUSD",1643795903647,0.19528639,38540.0,38537.0,0.00139876]
["bitfinex","BTCUSD",1643795904450,0.19528639,38540.0,38536.0,0.06487]
["bitfinex","BTCUSD",1643795904649,0.19528639,38540.0,38537.0,0.00139877]
["bitfinex","BTCUSD",1643795905051,0.19535197,38540.0,38537.0,0.00139877]
["bitfinex","BTCUSD",1643795905551,0.19535197,38540.0,38534.0,0.15388138]
["bitfinex","BTCUSD",1643795905552,0.0522,38539.0,38534.0,0.15388138]
["bitfinex","BTCUSD",1643795905794,0.0522,38539.0,38537.0,0.00139877]
["bitfinex","BTCUSD",1643795905997,0.26001957,38539.0,38537.0,0.00139877]
["bitfinex","BTCUSD",1643795906196,0.62253942,38538.0,38537.0,0.00139877]
["bitfinex","BTCUSD",1643795906395,0.7,38538.0,38537.0,0.00139877]
["bitfinex","BTCUSD",1643795906795,0.7,38538.0,38528.0,0.54235121]
["bitfinex","BTCUSD",1643795906995,0.129773,38537.0,38536.0,0.00139879]
["bitfinex","BTCUSD",1643795907195,0.91337767,38537.0,38536.0,0.00139879]
["bitfinex","BTCUSD",1643795907594,1.00021304,38537.0,38536.0,0.00139879]
["bitfinex","BTCUSD",1643795907796,0.60021304,38537.0,38536.0,0.00139879]
["bitfinex","BTCUSD",1643795907998,0.77590031,38537.0,38528.0,0.3843]
["bitfinex","BTCUSD",1643795908195,0.77590031,38537.0,38535.0,0.00139881]
["bitfinex","BTCUSD",1643795908196,0.55021304,38537.0,38535.0,0.00139881]
["bitfinex","BTCUSD",1643795908396,0.63577666,38536.0,38535.0,0.00139881]
["bitfinex","BTCUSD",1643795908600,0.68797666,38536.0,38535.0,0.00139881]
["bitfinex","BTCUSD",1643795908798,0.91366393,38536.0,38535.0,0.00139881]
["bitfinex","BTCUSD",1643795908998,0.73797666,38536.0,38535.0,0.00139881]
["bitfinex","BTCUSD",1643795909199,0.91366393,38536.0,38530.0,0.01945008]
["bitfinex","BTCUSD",1643795909447,0.08820253,38531.0,38528.0,0.00559614]
["bitfinex","BTCUSD",1643795909646,0.34573085,38531.0,38528.0,0.00559614]
["bitfinex","BTCUSD",1643795909846,0.05,38529.0,38528.0,0.00559614]
["bitfinex","BTCUSD",1643795910446,0.05,38529.0,38526.0,0.064885]
["bitfinex","BTCUSD",1643795910646,0.05,38529.0,38527.0,0.00139896]
["bitfinex","BTCUSD",1643795910848,0.05,38531.0,38527.0,0.00139896]
["bitfinex","BTCUSD",1643795911250,0.114882,38531.0,38527.0,0.08899486]
["bitfinex","BTCUSD",1643795911648,0.064882,38531.0,38527.0,0.0875959]
["bitfinex","BTCUSD",1643795911948,0.064882,38531.0,38529.0,0.24203975]
["bitfinex","BTCUSD",1643795913392,0.064882,38531.0,38530.0,0.18491525]
["bitfinex","BTCUSD",1643795913895,0.064882,38531.0,38529.0,0.24203975]
["bitfinex","BTCUSD",1643795914293,0.064882,38531.0,38529.0,0.24343867]
["bitfinex","BTCUSD",1643795914493,0.064882,38531.0,38530.0,0.18215216]
["bitfinex","BTCUSD",1643795914694,0.064882,38531.0,38529.0,0.24343867]
["bitfinex","BTCUSD",1643795915393,6.594e-05,38530.0,38529.0,0.59203975]
["bitfinex","BTCUSD",1643795915594,6.594e-05,38530.0,38529.0,0.77467343]
["bitfinex","BTCUSD",1643795915796,6.594e-05,38530.0,38529.0,1.12441143]
["bitfinex","BTCUSD",1643795917842,6.594e-05,38530.0,38529.0,0.59177775]
["bitfinex","BTCUSD",1643795918243,6.594e-05,38530.0,38528.0,0.06560622]
["bitfinex","BTCUSD",1643795918844,6.594e-05,38530.0,38528.0,0.064882]
["bitfinex","BTCUSD",1643795921793,6.594e-05,38530.0,38528.0,0.24567733]
["bitfinex","BTCUSD",1643795921994,6.594e-05,38530.0,38529.0,0.18195136]
["bitfinex","BTCUSD",1643795922595,6.594e-05,38530.0,38529.0,0.53168936]
["bitfinex","BTCUSD",1643795923194,6.594e-05,38530.0,38529.0,0.78168936]
["bitfinex","BTCUSD",1643795924546,0.064881,38531.0,38529.0,0.78168936]
["bitfinex","BTCUSD",1643795924547,0.129745,38536.0,38529.0,0.53168936]
["bitfinex","BTCUSD",1643795924746,0.05,38535.0,38532.0,0.064868]
["bitfinex","BTCUSD",1643795924946,0.129745,38536.0,38533.0,0.56737326]
["bitfinex","BTCUSD",1643795925346,0.129745,38536.0,38533.0,0.89480745]
["bitfinex","BTCUSD",1643795925546,0.129745,38536.0,38534.0,0.27263196]
["bitfinex","BTCUSD",1643795925747,0.129745,38536.0,38535.0,0.19873915]
["bitfinex","BTCUSD",1643795926847,0.129745,38536.0,38534.0,0.52009411]
["bitfinex","BTCUSD",1643795927248,0.129745,38536.0,38534.0,0.33749996]
["bitfinex","BTCUSD",1643795928595,0.129745,38536.0,38534.0,0.064868]
["bitfinex","BTCUSD",1643795929597,0.05,38535.0,38534.0,0.064868]
["bitfinex","BTCUSD",1643795934486,0.1,38535.0,38531.0,0.129735]
["bitfinex","BTCUSD",1643795934683,0.1,38535.0,38533.0,0.00118077]
["bitfinex","BTCUSD",1643795934982,0.064876,38534.0,38533.0,0.00118077]
["bitfinex","BTCUSD",1643795935183,0.064876,38534.0,38527.0,0.50694622]
["bitfinex","BTCUSD",1643795935382,0.064876,38534.0,38529.0,0.2011919]
["bitfinex","BTCUSD",1643795935581,0.019785,38530.0,38529.0,0.50715853]
["bitfinex","BTCUSD",1643795935795,0.019785,38530.0,38529.0,0.85689653]
["bitfinex","BTCUSD",1643795936394,0.019785,38530.0,38529.0,1.14950953]
["bitfinex","BTCUSD",1643795941449,0.064874,38532.0,38529.0,1.14950953]
["bitfinex","BTCUSD",1643795941648,0.064874,38532.0,38530.0,0.349738]
["bitfinex","BTCUSD",1643795942549,0.064874,38532.0,38531.0,0.1840172]
["bitfinex","BTCUSD",1643795942747,0.064874,38532.0,38531.0,0.5337552]
["bitfinex","BTCUSD",1643795943692,0.064874,38532.0,38531.0,0.349738]
["bitfinex","BTCUSD",1643795944095,0.064874,38532.0,38531.0,0.53610875]
["bitfinex","BTCUSD",1643795950794,0.064874,38532.0,38531.0,0.58830875]
["bitfinex","BTCUSD",1643795953995,0.064874,38532.0,38531.0,0.53610875]
["bitfinex","BTCUSD",1643795955547,0.06477436,38532.0,38531.0,0.68610875]
["bitfinex","BTCUSD",1643795961097,0.06477436,38532.0,38531.0,0.63610875]
["bitfinex","BTCUSD",1643795961498,0.06477436,38532.0,38531.0,0.349738]
["bitfinex","BTCUSD",1643795961698,0.06477436,38532.0,38530.0,0.00139702]
["bitfinex","BTCUSD",1643795962150,0.06477436,38532.0,38530.0,0.21656076]
["bitfinex","BTCUSD",1643795962355,0.06477436,38532.0,38529.0,0.06627003]
["bitfinex","BTCUSD",1643795962551,0.06477436,38532.0,38531.0,0.29651522]
["bitfinex","BTCUSD",1643795962751,0.06477436,38532.0,38531.0,0.96281398]
["bitfinex","BTCUSD",1643795962954,0.06477436,38532.0,38531.0,1.01501398]
["bitfinex","BTCUSD",1643795963153,0.06477436,38532.0,38531.0,0.79845322]
["bitfinex","BTCUSD",1643795964850,0.06477436,38532.0,38531.0,1.01781956]
["bitfinex","BTCUSD",1643795965253,0.078706,38536.0,38532.0,0.25942491]
["bitfinex","BTCUSD",1643795965454,0.17568727,38549.0,38535.0,0.1]
["bitfinex","BTCUSD",1643795965712,0.17568727,38549.0,38540.0,0.846621]
["bitfinex","BTCUSD",1643795965904,0.2340692,38554.0,38545.0,0.6521]
["bitfinex","BTCUSD",1643795965905,0.00135357,38547.0,38545.0,0.6521]
["bitfinex","BTCUSD",1643795966099,0.00135357,38547.0,38546.0,1.25554727]
["bitfinex","BTCUSD",1643795966299,0.00135357,38547.0,38546.0,1.52028027]
["bitfinex","BTCUSD",1643795966899,0.05,38555.0,38546.0,1.52028027]
["bitfinex","BTCUSD",1643795967100,0.064832,38550.0,38548.0,0.30066962]
["bitfinex","BTCUSD",1643795967300,0.129664,38553.0,38549.0,0.401938]
["bitfinex","BTCUSD",1643795967501,0.129664,38553.0,38550.0,0.064834]
["bitfinex","BTCUSD",1643795967799,0.129664,38553.0,38551.0,0.401938]
["bitfinex","BTCUSD",1643795968000,0.129664,38553.0,38552.0,0.19154239]
["bitfinex","BTCUSD",1643795968203,0.129664,38553.0,38552.0,0.59348039]
["bitfinex","BTCUSD",1643795968600,0.129664,38553.0,38552.0,0.401938]
["bitfinex","BTCUSD",1643795969301,0.179664,38553.0,38552.0,0.401938]
["bitfinex","BTCUSD",1643795974001,0.179664,38553.0,38552.0,0.349738]
["bitfinex","BTCUSD",1643795974201,0.179664,38553.0,38551.0,0.349738]
["bitfinex","BTCUSD",1643795978848,0.229664,38553.0,38550.0,0.064834]
["bitfinex","BTCUSD",1643795979048,0.229664,38553.0,38551.0,0.349738]
["bitfinex","BTCUSD",1643795979247,0.229664,38553.0,38549.0,0.129668]
["bitfinex","BTCUSD",1643795979449,0.229664,38553.0,38550.0,0.349738]
["bitfinex","BTCUSD",1643795980249,0.23101795,38553.0,38550.0,0.349738]
["bitfinex","BTCUSD",1643795980996,0.18101795,38553.0,38550.0,0.349738]
["bitfinex","BTCUSD",1643795981195,0.23101795,38553.0,38550.0,0.349738]
["bitfinex","BTCUSD",1643795981395,0.229664,38553.0,38551.0,0.21344024]
["bitfinex","BTCUSD",1643795981594,0.23101795,38553.0,38552.0,0.349738]
["bitfinex","BTCUSD",1643795982600,0.229664,38553.0,38552.0,0.349738]
["bitfinex","BTCUSD",1643795984298,0.229664,38553.0,38551.0,0.349738]
["bitfinex","BTCUSD",1643795985761,0.22958042,38553.0,38551.0,0.349738]
["bitfinex","BTCUSD",1643795986859,0.17958042,38553.0,38550.0,9.0]
["bitfinex","BTCUSD",1643795987059,0.05,38551.0,38550.0,9.0]
["bitfinex","BTCUSD",1643795987258,0.05,38551.0,38550.0,9.349738]
["bitfinex","BTCUSD",1643795988796,0.05,38551.0,38550.0,9.34785976]
["bitfinex","BTCUSD",1643795989000,0.05,38551.0,38550.0,9.34605515]
["bitfinex","BTCUSD",1643795989695,0.05,38551.0,38550.0,9.34555695]
["bitfinex","BTCUSD",1643795990799,0.05126998,38552.0,38550.0,9.34555695]
["bitfinex","BTCUSD",1643795991000,0.05,38552.0,38551.0,0.349738]
["bitfinex","BTCUSD",1643795991200,0.05126998,38552.0,38551.0,0.349738]
["bitfinex","BTCUSD",1643795992050,0.05,38552.0,38551.0,0.349738]
["bitfinex","BTCUSD",1643795995356,0.05,38552.0,38551.0,0.53387704]
["bitfinex","BTCUSD",1643795995557,0.05,38552.0,38551.0,0.349738]
["bitfinex","BTCUSD",1643795997303,0.05,38552.0,38551.0,0.45135189]
["bitfinex","BTCUSD",1643795997700,0.05,38552.0,38551.0,0.63195136]
["bitfinex","BTCUSD",1643795997902,0.05,38552.0,38551.0,0.45135189]
["bitfinex","BTCUSD",1643795998702,0.05,38552.0,38551.0,0.349738]
["bitfinex","BTCUSD",1643795998903,0.05,38552.0,38550.0,8.99581895]
["bitfinex","BTCUSD",1643795999103,0.05,38552.0,38551.0,0.349738]
["bitfinex","BTCUSD",1643796000350,0.05,38552.0,38551.0,0.62999754]
["bitfinex","BTCUSD",1643796002051,0.06661653,38552.0,38551.0,0.62999754]
["bitfinex","BTCUSD",1643796003598,0.06661653,38552.0,38551.0,0.28025954]
["bitfinex","BTCUSD",1643796003797,0.06661653,38552.0,38550.0,8.99581895]
["bitfinex","BTCUSD",1643796003999,0.05,38552.0,38550.0,8.99581895]
["bitfinex","BTCUSD",1643796004403,0.01661653,38551.0,38550.0,8.99581895]
["bitfinex","BTCUSD",1643796005201,0.26661653,38551.0,38550.0,8.54187495]
["bitfinex","BTCUSD",1643796005401,0.06661653,38551.0,38550.0,8.54187495]
["bitfinex","BTCUSD",1643796005602,0.06661653,38551.0,38550.0,8.15277495]
["bitfinex","BTCUSD",1643796006202,0.06661653,38551.0,38550.0,7.76368895]
["bitfinex","BTCUSD",1643796006804,0.06661653,38551.0,38550.0,7.37459795]
["bitfinex","BTCUSD",1643796007256,0.06661653,38551.0,38550.0,6.98551095]
["bitfinex","BTCUSD",1643796007659,0.06661653,38551.0,38550.0,6.98051095]
["bitfinex","BTCUSD",1643796007858,0.06661653,38551.0,38550.0,6.59143395]
["bitfinex","BTCUSD",1643796008260,0.06661653,38551.0,38550.0,6.55209995]
["bitfinex","BTCUSD",1643796009260,0.06661653,38551.0,38550.0,6.611736]
["bitfinex","BTCUSD",1643796009460,0.06661653,38551.0,38550.0,6.67137205]
["bitfinex","BTCUSD",1643796010261,0.05970573,38551.0,38550.0,6.67137205]
["bitfinex","BTCUSD",1643796010900,0.05970573,38551.0,38550.0,6.28230905]
["bitfinex","BTCUSD",1643796011101,0.05970573,38551.0,38550.0,5.93257105]
["bitfinex","BTCUSD",1643796011503,0.30970573,38551.0,38550.0,5.54347805]
["bitfinex","BTCUSD",1643796012102,0.30970573,38551.0,38550.0,5.15438905]
["bitfinex","BTCUSD",1643796012304,0.30970573,38551.0,38550.0,5.14750353]
["bitfinex","BTCUSD",1643796012506,0.05970573,38551.0,38550.0,4.75840253]
["bitfinex","BTCUSD",1643796012707,0.75970573,38551.0,38550.0,4.47980171]
["bitfinex","BTCUSD",1643796012904,0.94163373,38551.0,38550.0,4.47980171]
["bitfinex","BTCUSD",1643796013105,0.81190573,38551.0,38550.0,4.09061271]
["bitfinex","BTCUSD",1643796013604,0.92012247,38551.0,38550.0,3.70142271]
["bitfinex","BTCUSD",1643796014105,1.02012247,38551.0,38537.0,0.06487]
["bitfinex","BTCUSD",1643796014309,0.1,38547.0,38534.0,0.524234]
["bitfinex","BTCUSD",1643796014558,0.01661653,38542.0,38534.0,0.524234]
["bitfinex","BTCUSD",1643796014857,0.01661653,38542.0,38534.0,0.129734]
["bitfinex","BTCUSD",1643796014858,0.05,38535.0,38534.0,0.129734]
["bitfinex","BTCUSD",1643796015054,0.05,38535.0,38531.0,0.13092143]
["bitfinex","BTCUSD",1643796015055,0.12859089,38535.0,38531.0,0.13092143]
["bitfinex","BTCUSD",1643796015255,0.05,38532.0,38531.0,0.00117543]
["bitfinex","BTCUSD",1643796015655,0.31351412,38534.0,38528.0,0.0999]
["bitfinex","BTCUSD",1643796015857,0.05,38532.0,38528.0,0.0999]
["bitfinex","BTCUSD",1643796016056,0.01661653,38530.0,38526.0,0.3864]
["bitfinex","BTCUSD",1643796016357,0.064878,38529.0,38527.0,0.479495]
["bitfinex","BTCUSD",1643796017160,0.064878,38529.0,38527.0,0.47913381]
["bitfinex","BTCUSD",1643796017365,0.05,38528.0,38527.0,0.47913381]
["bitfinex","BTCUSD",1643796017562,0.06661653,38528.0,38527.0,0.47913381]
["bitfinex","BTCUSD",1643796017760,0.01661653,38528.0,38527.0,0.47913381]
["bitfinex","BTCUSD",1643796019707,0.01661653,38528.0,38527.0,0.70539081]
["bitfinex","BTCUSD",1643796020306,0.01661653,38528.0,38527.0,0.66608581]
["bitfinex","BTCUSD",1643796020808,0.01661653,38528.0,38521.0,0.01]
["bitfinex","BTCUSD",1643796020809,0.06661653,38528.0,38521.0,0.01]
["bitfinex","BTCUSD",1643796021010,0.06661653,38528.0,38522.0,0.335675]
["bitfinex","BTCUSD",1643796021011,0.05,38526.0,38522.0,0.335675]
["bitfinex","BTCUSD",1643796021207,0.01661653,38525.0,38522.0,0.335675]
["bitfinex","BTCUSD",1643796021407,0.05,38526.0,38522.0,0.335675]
["bitfinex","BTCUSD",1643796021408,0.1,38526.0,38522.0,0.335675]
["bitfinex","BTCUSD",1643796021955,0.05,38526.0,38523.0,0.08639504]
["bitfinex","BTCUSD",1643796022155,0.05,38526.0,38524.0,0.349975]
["bitfinex","BTCUSD",1643796022355,0.114886,38525.0,38524.0,0.349975]
["bitfinex","BTCUSD",1643796022756,0.114886,38525.0,38523.0,0.08639504]
["bitfinex","BTCUSD",1643796022757,0.06661653,38525.0,38523.0,0.08639504]
["bitfinex","BTCUSD",1643796022957,0.179771,38526.0,38524.0,0.82937486]
["bitfinex","BTCUSD",1643796023158,0.179771,38526.0,38525.0,0.23049629]
["bitfinex","BTCUSD",1643796023355,0.179771,38526.0,38525.0,0.58049229]
["bitfinex","BTCUSD",1643796023956,0.179771,38526.0,38525.0,0.78309555]
["bitfinex","BTCUSD",1643796024156,0.179771,38526.0,38525.0,0.349996]
["bitfinex","BTCUSD",1643796024355,0.19638753,38526.0,38524.0,0.349996]
["bitfinex","BTCUSD",1643796024556,0.179771,38526.0,38524.0,0.349996]
["bitfinex","BTCUSD",1643796025356,0.179771,38526.0,38523.0,0.06628021]
["bitfinex","BTCUSD",1643796025556,0.05,38525.0,38524.0,0.349994]
["bitfinex","BTCUSD",1643796025806,0.06661653,38525.0,38524.0,0.349994]
["bitfinex","BTCUSD",1643796026007,0.08149953,38525.0,38524.0,0.349994]
["bitfinex","BTCUSD",1643796026206,0.08149953,38525.0,38524.0,0.56469082]
["bitfinex","BTCUSD",1643796026406,0.06661653,38525.0,38522.0,0.11743622]
["bitfinex","BTCUSD",1643796026609,0.05,38525.0,38522.0,0.11743622]
["bitfinex","BTCUSD",1643796026806,0.05,38525.0,38523.0,0.261863]
["bitfinex","BTCUSD",1643796027007,0.114885,38525.0,38521.0,0.01]
["bitfinex","BTCUSD",1643796027305,0.114885,38525.0,38522.0,0.261869]
["bitfinex","BTCUSD",1643796027306,0.01661653,38524.0,38522.0,0.261869]
["bitfinex","BTCUSD",1643796028306,0.01661653,38524.0,38523.0,0.26930546]
["bitfinex","BTCUSD",1643796028507,0.01661653,38524.0,38523.0,0.81347946]
["bitfinex","BTCUSD",1643796028707,0.01661653,38524.0,38522.0,0.129771]
["bitfinex","BTCUSD",1643796028907,0.05,38524.0,38523.0,0.261863]
["bitfinex","BTCUSD",1643796029307,0.05,38524.0,38522.0,0.129771]
["bitfinex","BTCUSD",1643796029557,0.064885,38525.0,38522.0,0.129771]
["bitfinex","BTCUSD",1643796029757,0.05,38524.0,38522.0,0.129771]
["bitfinex","BTCUSD",1643796029958,0.09903499,38523.0,38522.0,0.124771]
["bitfinex","BTCUSD",1643796030362,0.14903499,38523.0,38522.0,0.124771]
["bitfinex","BTCUSD",1643796030560,0.16565152,38523.0,38522.0,0.124771]
["bitfinex","BTCUSD",1643796030758,0.06661653,38523.0,38522.0,0.124771]
["bitfinex","BTCUSD",1643796031159,0.06661653,38523.0,38522.0,0.109771]
["bitfinex","BTCUSD",1643796031760,0.16337355,38523.0,38522.0,0.109771]
["bitfinex","BTCUSD",1643796031959,0.15522404,38523.0,38522.0,0.109771]
["bitfinex","BTCUSD",1643796033210,0.05846702,38523.0,38522.0,0.109771]
["bitfinex","BTCUSD",1643796033700,0.05846702,38523.0,38521.0,0.14116351]
["bitfinex","BTCUSD",1643796033901,0.05,38522.0,38521.0,0.14116351]
["bitfinex","BTCUSD",1643796034100,0.06661653,38522.0,38521.0,0.139771]
["bitfinex","BTCUSD",1643796034901,0.06661653,38522.0,38521.0,0.401648]
["bitfinex","BTCUSD",1643796035301,0.14091666,38522.0,38521.0,0.401648]
["bitfinex","BTCUSD",1643796035502,0.06661653,38522.0,38521.0,0.401651]
["bitfinex","BTCUSD",1643796035700,0.11661653,38522.0,38521.0,0.139771]
["bitfinex","BTCUSD",1643796035902,0.06661653,38522.0,38521.0,0.489771]
["bitfinex","BTCUSD",1643796036701,0.14201847,38522.0,38521.0,0.401651]
["bitfinex","BTCUSD",1643796036962,0.19201847,38522.0,38521.0,0.139771]
["bitfinex","BTCUSD",1643796038164,0.44360191,38522.0,38521.0,0.139771]
["bitfinex","BTCUSD",1643796039561,0.19201847,38522.0,38521.0,0.139771]
["bitfinex","BTCUSD",1643796039761,0.19201847,38522.0,38521.0,0.389771]
["bitfinex","BTCUSD",1643796040064,0.19201847,38522.0,38521.0,0.139771]
["bitfinex","BTCUSD",1643796041812,0.11661653,38522.0,38521.0,0.139771]
["bitfinex","BTCUSD",1643796042711,0.11661653,38522.0,38521.0,0.589771]
["bitfinex","BTCUSD",1643796043414,0.11661653,38522.0,38521.0,0.67607988]
["bitfinex","BTCUSD",1643796043613,0.06661653,38522.0,38521.0,0.93795988]
["bitfinex","BTCUSD",1643796044012,0.01661653,38522.0,38521.0,0.93795988]
["bitfinex","BTCUSD",1643796044212,0.01661653,38522.0,38521.0,1.18970931]
["bitfinex","BTCUSD",1643796044452,0.01661653,38522.0,38521.0,0.73970931]
["bitfinex","BTCUSD",1643796045854,0.05592953,38527.0,38523.0,0.06487746]
["bitfinex","BTCUSD",1643796046056,0.05592953,38527.0,38524.0,0.55107501]
["bitfinex","BTCUSD",1643796046254,0.05592953,38527.0,38525.0,0.129755]
["bitfinex","BTCUSD",1643796046455,0.05728982,38527.0,38526.0,1.08059177]
["bitfinex","BTCUSD",1643796046654,0.05728982,38527.0,38526.0,0.7704761]
["bitfinex","BTCUSD",1643796046854,0.05728982,38527.0,38526.0,0.28273934]
["bitfinex","BTCUSD",1643796047056,0.05728982,38527.0,38525.0,0.129755]
["bitfinex","BTCUSD",1643796047258,0.05728982,38527.0,38526.0,0.21225056]
["bitfinex","BTCUSD",1643796047455,0.05592953,38527.0,38525.0,0.129755]
["bitfinex","BTCUSD",1643796051607,0.349999,38526.0,38525.0,0.129755]
["bitfinex","BTCUSD",1643796051807,0.399999,38526.0,38525.0,0.129755]
["bitfinex","BTCUSD",1643796052055,0.05,38526.0,38525.0,0.129755]
["bitfinex","BTCUSD",1643796052956,0.05,38526.0,38525.0,2.62911332]
["bitfinex","BTCUSD",1643796053358,0.05,38526.0,38525.0,0.129755]
["bitfinex","BTCUSD",1643796053559,0.19952,38526.0,38525.0,0.129755]
["bitfinex","BTCUSD",1643796054659,0.19952,38526.0,38525.0,0.115455]
["bitfinex","BTCUSD",1643796056207,0.19452,38526.0,38525.0,0.115455]
["bitfinex","BTCUSD",1643796058107,0.19452,38526.0,38525.0,0.44319086]
["bitfinex","BTCUSD",1643796058307,0.19452,38526.0,38525.0,0.115455]
["bitfinex","BTCUSD",1643796058911,0.19452,38526.0,38525.0,0.44319086]
["bitfinex","BTCUSD",1643796059556,0.19452,38526.0,38525.0,0.115455]
["bitfinex","BTCUSD",1643796059957,0.19452,38526.0,38525.0,0.70786182]
["bitfinex","BTCUSD",1643796060157,0.19452,38526.0,38525.0,1.12518733]
["bitfinex","BTCUSD",1643796060759,0.19452,38526.0,38525.0,0.74257755]
["bitfinex","BTCUSD",1643796060959,0.19452,38526.0,38525.0,0.48073155]
["bitfinex","BTCUSD",1643796061259,0.19452,38526.0,38525.0,0.70811364]
["bitfinex","BTCUSD",1643796061460,0.19452,38526.0,38525.0,0.86359315]
["bitfinex","BTCUSD",1643796061859,0.19452,38526.0,38525.0,0.48073155]
["bitfinex","BTCUSD",1643796062060,0.19452,38526.0,38525.0,0.27093451]
["bitfinex","BTCUSD",1643796063610,0.19472,38526.0,38525.0,0.27093451]
["bitfinex","BTCUSD",1643796064311,0.19472,38526.0,38525.0,0.25663451]
["bitfinex","BTCUSD",1643796064508,0.19472,38526.0,38525.0,0.48403387]
["bitfinex","BTCUSD",1643796064707,0.19472,38526.0,38525.0,0.25019938]
["bitfinex","BTCUSD",1643796064908,0.19472,38526.0,38523.0,0.129767]
["bitfinex","BTCUSD",1643796065109,0.19472,38526.0,38524.0,0.13481363]
["bitfinex","BTCUSD",1643796065308,0.01186558,38525.0,38524.0,0.73190385]
["bitfinex","BTCUSD",1643796065509,0.16138558,38525.0,38524.0,0.13481363]
["bitfinex","BTCUSD",1643796065710,0.04532903,38525.0,38524.0,0.13481363]
["bitfinex","BTCUSD",1643796066008,0.0452,38526.0,38524.0,0.13481363]
["bitfinex","BTCUSD",1643796066811,0.0452,38526.0,38524.0,0.05653364]
["bitfinex","BTCUSD",1643796067055,0.0452,38526.0,38522.0,0.129773]
["bitfinex","BTCUSD",1643796067855,0.064883,38525.0,38523.0,0.21060103]
["bitfinex","BTCUSD",1643796068054,0.064883,38525.0,38522.0,0.064883]
["bitfinex","BTCUSD",1643796068257,0.064883,38525.0,38523.0,0.47797539]
["bitfinex","BTCUSD",1643796068457,0.064883,38525.0,38524.0,0.21176246]
["bitfinex","BTCUSD",1643796068655,0.064883,38525.0,38524.0,0.54109698]
["bitfinex","BTCUSD",1643796068855,0.064883,38525.0,38524.0,0.7506564]
["bitfinex","BTCUSD",1643796070058,0.064883,38525.0,38524.0,0.47141342]
["bitfinex","BTCUSD",1643796070258,0.179965,38526.0,38524.0,0.27444242]
["bitfinex","BTCUSD",1643796070460,0.179965,38526.0,38524.0,0.064883]
["bitfinex","BTCUSD",1643796070731,0.179965,38526.0,38524.0,0.27280945]
["bitfinex","BTCUSD",1643796070926,0.179965,38526.0,38524.0,0.064883]
["bitfinex","BTCUSD",1643796071125,0.179965,38526.0,38525.0,0.21899902]
["bitfinex","BTCUSD",1643796072127,0.179965,38526.0,38525.0,0.42374802]
["bitfinex","BTCUSD",1643796072326,0.179965,38526.0,38524.0,0.064883]
["bitfinex","BTCUSD",1643796073526,0.25509775,38525.0,38524.0,0.064883]
["bitfinex","BTCUSD",1643796075559,0.179965,38526.0,38524.0,0.064883]
["bitfinex","BTCUSD",1643796075759,0.179965,38526.0,38525.0,0.38301442]
["bitfinex","BTCUSD",1643796076160,0.179965,38526.0,38525.0,0.34205442]
["bitfinex","BTCUSD",1643796076561,0.179965,38526.0,38524.0,0.064883]
["bitfinex","BTCUSD",1643796076760,0.46373855,38526.0,38524.0,0.064883]
["bitfinex","BTCUSD",1643796076962,0.46373855,38526.0,38525.0,0.32837068]
["bitfinex","BTCUSD",1643796077564,0.179965,38526.0,38524.0,0.31587368]
["bitfinex","BTCUSD",1643796078425,0.129965,38526.0,38525.0,0.153548]
["bitfinex","BTCUSD",1643796079228,0.129965,38526.0,38524.0,0.29874569]
["bitfinex","BTCUSD",1643796079429,0.129965,38526.0,38524.0,0.064883]
["bitfinex","BTCUSD",1643796079829,0.129965,38526.0,38524.0,0.29582456]
["bitfinex","BTCUSD",1643796080134,0.179965,38526.0,38524.0,0.29582456]
["bitfinex","BTCUSD",1643796081131,0.179965,38526.0,38524.0,0.064883]
["bitfinex","BTCUSD",1643796082163,0.179965,38526.0,38524.0,0.32123025]
["bitfinex","BTCUSD",1643796082363,0.179965,38526.0,38524.0,0.064883]
["bitfinex","BTCUSD",1643796083265,0.179965,38526.0,38524.0,0.27978967]
["bitfinex","BTCUSD",1643796083665,0.179965,38526.0,38524.0,0.54465597]
["bitfinex","BTCUSD",1643796083867,0.179965,38526.0,38525.0,0.47976651]
["bitfinex","BTCUSD",1643796084466,0.0502,38526.0,38525.0,0.47976651]
["bitfinex","BTCUSD",1643796084869,0.0502,38526.0,38525.0,0.63331451]
["bitfinex","BTCUSD",1643796085569,0.0502,38526.0,38525.0,0.68331451]
["bitfinex","BTCUSD",1643796085570,0.0002,38526.0,38525.0,0.68331451]
["bitfinex","BTCUSD",1643796085821,0.43791815,38535.0,38527.0,0.7]
["bitfinex","BTCUSD",1643796086020,0.29322003,38531.0,38528.0,0.14898592]
["bitfinex","BTCUSD",1643796086221,0.29322003,38531.0,38530.0,0.38280608]
["bitfinex","BTCUSD",1643796086418,0.29322003,38531.0,38530.0,0.54556478]
["bitfinex","BTCUSD",1643796086619,0.29322003,38531.0,38530.0,0.64556478]
["bitfinex","BTCUSD",1643796087220,0.0013069,38534.0,38530.0,0.64556478]
["bitfinex","BTCUSD",1643796087419,0.0013069,38534.0,38531.0,0.09678592]
["bitfinex","BTCUSD",1643796087620,0.0013069,38534.0,38532.0,0.29525986]
["bitfinex","BTCUSD",1643796087823,0.0013069,38534.0,38533.0,1.21619089]
["bitfinex","BTCUSD",1643796088018,0.0013069,38534.0,38533.0,1.59253188]
["bitfinex","BTCUSD",1643796088222,0.0013069,38534.0,38533.0,1.69253188]
["bitfinex","BTCUSD",1643796088620,0.0013069,38534.0,38533.0,1.64253188]
["bitfinex","BTCUSD",1643796088821,0.0013069,38534.0,38533.0,1.72557431]
["bitfinex","BTCUSD",1643796089219,0.0013069,38534.0,38533.0,1.97013631]
["bitfinex","BTCUSD",1643796090472,0.0013069,38534.0,38533.0,1.92013631]
["bitfinex","BTCUSD",1643796090870,0.0013069,38534.0,38533.0,1.82013631]
["bitfinex","BTCUSD",1643796091169,0.0013069,38534.0,38533.0,1.72335039]
["bitfinex","BTCUSD",1643796091372,0.00124402,38534.0,38533.0,2.15123354]
["bitfinex","BTCUSD",1643796091573,0.00124402,38534.0,38533.0,1.82335039]
["bitfinex","BTCUSD",1643796091972,0.00124402,38534.0,38533.0,1.10480463]
["bitfinex","BTCUSD",1643796092172,0.00258736,38534.0,38533.0,1.10480463]
["bitfinex","BTCUSD",1643796092371,0.00258736,38534.0,38533.0,1.07987821]
["bitfinex","BTCUSD",1643796092573,0.00258736,38534.0,38533.0,1.58178798]
["bitfinex","BTCUSD",1643796092776,0.00258736,38534.0,38533.0,0.97987821]
["bitfinex","BTCUSD",1643796092975,0.00258736,38534.0,38533.0,1.00224777]
["bitfinex","BTCUSD",1643796093222,0.00258736,38534.0,38533.0,0.67440599]
["bitfinex","BTCUSD",1643796093416,0.00258736,38534.0,38533.0,1.0022492]
["bitfinex","BTCUSD",1643796093617,0.00258736,38534.0,38533.0,0.67440599]
["bitfinex","BTCUSD",1643796093815,0.00258736,38534.0,38533.0,0.90555776]
["bitfinex","BTCUSD",1643796094216,0.00258736,38534.0,38533.0,1.23338038]
["bitfinex","BTCUSD",1643796095316,0.00265344,38534.0,38533.0,1.23338038]
["bitfinex","BTCUSD",1643796095520,0.00399678,38534.0,38533.0,1.23338038]
["bitfinex","BTCUSD",1643796095816,0.00399678,38534.0,38533.0,0.77837728]
["bitfinex","BTCUSD",1643796096017,0.00265344,38534.0,38533.0,0.400265]
["bitfinex","BTCUSD",1643796096217,0.00265344,38534.0,38533.0,0.194562]
["bitfinex","BTCUSD",1643796096420,0.00265344,38534.0,38531.0,0.064855]
["bitfinex","BTCUSD",1643796096619,0.06759132,38534.0,38533.0,0.0999]
["bitfinex","BTCUSD",1643796096819,0.00407229,38534.0,38533.0,0.0999]
["bitfinex","BTCUSD",1643796097061,0.00407229,38534.0,38531.0,0.064855]
["bitfinex","BTCUSD",1643796097662,0.00413517,38534.0,38531.0,0.064855]
["bitfinex","BTCUSD",1643796097863,0.0676532,38534.0,38531.0,0.064855]
["bitfinex","BTCUSD",1643796098064,0.06900917,38534.0,38531.0,0.064855]
["bitfinex","BTCUSD",1643796098663,0.06907205,38534.0,38531.0,0.064855]
["bitfinex","BTCUSD",1643796099165,0.13259308,38534.0,38531.0,0.064855]
["bitfinex","BTCUSD",1643796099362,0.194629,38533.0,38531.0,0.064855]
["bitfinex","BTCUSD",1643796100163,0.194629,38533.0,38529.0,0.129749]
["bitfinex","BTCUSD",1643796100364,0.064882,38532.0,38529.0,0.129749]
["bitfinex","BTCUSD",1643796100811,0.11494488,38532.0,38529.0,0.129749]
["bitfinex","BTCUSD",1643796101709,0.11629783,38532.0,38529.0,0.129749]
["bitfinex","BTCUSD",1643796101910,0.10225616,38531.0,38529.0,0.129749]
["bitfinex","BTCUSD",1643796102310,0.10350018,38531.0,38529.0,0.129749]
["bitfinex","BTCUSD",1643796103013,0.10356306,38531.0,38529.0,0.129749]
["bitfinex","BTCUSD",1643796103212,0.0013069,38531.0,38529.0,0.129749]
["bitfinex","BTCUSD",1643796103410,0.00255092,38531.0,38529.0,0.129749]
["bitfinex","BTCUSD",1643796104011,0.0026138,38531.0,38530.0,0.30631452]
["bitfinex","BTCUSD",1643796104460,0.00385782,38531.0,38530.0,0.218389]
["bitfinex","BTCUSD",1643796104660,0.05385782,38531.0,38530.0,0.218389]
["bitfinex","BTCUSD",1643796104861,0.00385782,38531.0,38530.0,0.218389]
["bitfinex","BTCUSD",1643796105063,0.0039207,38531.0,38530.0,0.218389]
["bitfinex","BTCUSD",1643796105461,0.00516472,38531.0,38530.0,0.218389]
["bitfinex","BTCUSD",1643796105661,0.05516472,38531.0,38530.0,0.218389]
["bitfinex","BTCUSD",1643796105864,0.244629,38533.0,38531.0,0.25]
["bitfinex","BTCUSD",1643796105865,0.15813002,38533.0,38531.0,0.25]
["bitfinex","BTCUSD",1643796106561,0.064882,38532.0,38531.0,0.25]
["bitfinex","BTCUSD",1643796106762,0.064882,38532.0,38531.0,0.403514]
["bitfinex","BTCUSD",1643796107562,0.064882,38532.0,38531.0,0.153514]
["bitfinex","BTCUSD",1643796107765,0.064882,38532.0,38530.0,0.064874]
["bitfinex","BTCUSD",1643796107964,0.064882,38532.0,38530.0,0.06481112]
["bitfinex","BTCUSD",1643796109011,0.06612602,38532.0,38530.0,0.06481112]
["bitfinex","BTCUSD",1643796109813,0.35436725,38531.0,38530.0,0.06481112]
["bitfinex","BTCUSD",1643796110012,0.25,38531.0,38530.0,0.06481112]
["bitfinex","BTCUSD",1643796110418,0.25124402,38531.0,38530.0,0.06481112]
["bitfinex","BTCUSD",1643796111414,0.25248804,38531.0,38530.0,0.06481112]
["bitfinex","BTCUSD",1643796111616,0.33839878,38531.0,38530.0,0.06481112]
["bitfinex","BTCUSD",1643796112561,0.3396428,38531.0,38530.0,0.06481112]
["bitfinex","BTCUSD",1643796112762,0.25373206,38531.0,38530.0,0.06481112]
["bitfinex","BTCUSD",1643796112963,0.25248804,38531.0,38530.0,0.06481112]
["bitfinex","BTCUSD",1643796113965,0.25248804,38531.0,38530.0,0.0635671]
["bitfinex","BTCUSD",1643796116016,0.93156837,38531.0,38528.0,0.064884]
["bitfinex","BTCUSD",1643796116219,0.22322657,38529.0,38528.0,0.064884]
["bitfinex","BTCUSD",1643796116415,0.00248804,38531.0,38528.0,0.064884]
["bitfinex","BTCUSD",1643796117417,0.00248804,38531.0,38528.0,0.34846509]
["bitfinex","BTCUSD",1643796117617,0.26145026,38531.0,38528.0,0.34846509]
["bitfinex","BTCUSD",1643796117818,0.26145026,38531.0,38528.0,0.064884]
["bitfinex","BTCUSD",1643796119863,0.26145026,38531.0,38528.0,0.06354066]
["bitfinex","BTCUSD",1643796120064,0.22973076,38530.0,38526.0,0.13115194]
["bitfinex","BTCUSD",1643796120366,0.064889,38529.0,38527.0,0.0984]
["bitfinex","BTCUSD",1643796120562,0.22930581,38528.0,38526.0,0.13115194]
["bitfinex","BTCUSD",1643796120762,0.05,38528.0,38526.0,0.129762]
["bitfinex","BTCUSD",1643796120964,0.27859208,38528.0,38526.0,0.13115192]
["bitfinex","BTCUSD",1643796121163,0.05,38528.0,38526.0,0.13115192]
["bitfinex","BTCUSD",1643796121965,0.05,38528.0,38526.0,0.129762]
["bitfinex","BTCUSD",1643796122765,0.05,38528.0,38527.0,0.153533]
["bitfinex","BTCUSD",1643796123065,0.05,38528.0,38527.0,0.153536]
["bitfinex","BTCUSD",1643796123312,0.04926204,38528.0,38527.0,2.39142816]
["bitfinex","BTCUSD",1643796124111,0.00248804,38531.0,38528.0,0.064873]
["bitfinex","BTCUSD",1643796124313,0.00248804,38531.0,38530.0,0.47618992]
["bitfinex","BTCUSD",1643796124514,0.00248804,38531.0,38530.0,0.83129986]
["bitfinex","BTCUSD",1643796124712,0.00248804,38531.0,38530.0,0.84090078]
["bitfinex","BTCUSD",1643796125712,0.00248804,38531.0,38530.0,0.49445386]
["bitfinex","BTCUSD",1643796125913,0.04407885,38534.0,38531.0,0.3]
["bitfinex","BTCUSD",1643796126814,0.04272934,38534.0,38532.0,0.20065146]
["bitfinex","BTCUSD",1643796127063,0.04272934,38534.0,38533.0,0.68481931]
["bitfinex","BTCUSD",1643796127064,0.00134957,38534.0,38533.0,0.68481931]
["bitfinex","BTCUSD",1643796127263,0.00134957,38534.0,38533.0,0.59235368]
["bitfinex","BTCUSD",1643796127663,0.00134957,38534.0,38533.0,0.89853905]
["bitfinex","BTCUSD",1643796127864,0.05,38540.0,38533.0,0.89853905]
["bitfinex","BTCUSD",1643796128064,0.00134957,38535.0,38533.0,0.84505499]
["bitfinex","BTCUSD",1643796128264,0.00134957,38535.0,38534.0,0.7222985]
["bitfinex","BTCUSD",1643796128663,0.00134957,38535.0,38534.0,0.518365]
["bitfinex","BTCUSD",1643796129066,0.129739,38541.0,38534.0,0.218365]
["bitfinex","BTCUSD",1643796129266,0.06621857,38536.0,38534.0,0.064868]
["bitfinex","BTCUSD",1643796130464,0.064869,38536.0,38534.0,0.064868]
["bitfinex","BTCUSD",1643796132618,0.064869,38536.0,38535.0,2.31353591]
["bitfinex","BTCUSD",1643796132816,0.064869,38536.0,38535.0,0.153488]
["bitfinex","BTCUSD",1643796133016,0.064869,38536.0,38534.0,0.064868]
["bitfinex","BTCUSD",1643796134774,0.37187675,38536.0,38534.0,0.064868]
["bitfinex","BTCUSD",1643796137977,0.064869,38536.0,38534.0,0.064868]
["bitfinex","BTCUSD",1643796140713,0.064869,38536.0,38529.0,0.50583548]
["bitfinex","BTCUSD",1643796140714,16.56722646,38520.0,38513.0,0.68867692]
["bitfinex","BTCUSD",1643796140913,14.66193211,38520.0,38519.0,0.81775321]
["bitfinex","BTCUSD",1643796141117,14.71193211,38520.0,38519.0,0.28577182]
["bitfinex","BTCUSD",1643796141315,14.71193211,38520.0,38519.0,0.17090282]
["bitfinex","BTCUSD",1643796142665,14.71193211,38520.0,38519.0,0.42090282]
["bitfinex","BTCUSD",1643796143667,14.71193211,38520.0,38519.0,0.17090282]
["bitfinex","BTCUSD",1643796144271,14.71193211,38520.0,38519.0,0.16125282]
["bitfinex","BTCUSD",1643796144969,14.71175636,38520.0,38519.0,0.16125282]
["bitfinex","BTCUSD",1643796145372,14.71175636,38520.0,38519.0,0.837084]
["bitfinex","BTCUSD",1643796146018,13.97887028,38520.0,38519.0,0.837084]
["bitfinex","BTCUSD",1643796147218,14.02887028,38520.0,38519.0,0.16125282]
["bitfinex","BTCUSD",1643796150865,13.14940425,38520.0,38519.0,0.46125282]
["bitfinex","BTCUSD",1643796151067,13.14940425,38520.0,38519.0,0.16125282]
["bitfinex","BTCUSD",1643796152265,13.19940425,38520.0,38519.0,0.16125282]
["bitfinex","BTCUSD",1643796153516,13.19940425,38520.0,38519.0,0.15625282]
["bitfinex","BTCUSD",1643796156120,13.19940425,38520.0,38519.0,0.064872]
["bitfinex","BTCUSD",1643796164760,13.19940425,38520.0,38519.0,0.28452472]
["bitfinex","BTCUSD",1643796165462,13.19940425,38520.0,38519.0,0.064872]
["bitfinex","BTCUSD",1643796165861,13.19940425,38520.0,38519.0,1.05707787]
["bitfinex","BTCUSD",1643796167364,13.19940425,38520.0,38519.0,1.10707787]
["bitfinex","BTCUSD",1643796168218,13.19940425,38520.0,38519.0,1.05707787]
["bitfinex","BTCUSD",1643796168816,13.19940425,38520.0,38519.0,1.10707787]
["bitfinex","BTCUSD",1643796171217,13.14940425,38520.0,38519.0,1.10707787]
["bitfinex","BTCUSD",1643796171419,13.14940425,38520.0,38519.0,1.61283687]
["bitfinex","BTCUSD",1643796171619,12.76019025,38520.0,38519.0,2.26493687]
["bitfinex","BTCUSD",1643796171817,11.38617635,38520.0,38519.0,2.26493687]
["bitfinex","BTCUSD",1643796172064,10.99699035,38520.0,38519.0,2.36483687]
["bitfinex","BTCUSD",1643796172666,10.60780135,38520.0,38519.0,2.36483687]
["bitfinex","BTCUSD",1643796172863,10.60780135,38520.0,38519.0,2.06483687]
["bitfinex","BTCUSD",1643796173066,10.21857935,38520.0,38519.0,2.06483687]
["bitfinex","BTCUSD",1643796173467,10.21519935,38520.0,38519.0,2.06483687]
["bitfinex","BTCUSD",1643796173666,10.06524567,38520.0,38519.0,2.06483687]
["bitfinex","BTCUSD",1643796173965,10.06524567,38520.0,38519.0,2.16483687]
["bitfinex","BTCUSD",1643796173966,10.17601867,38520.0,38519.0,2.16483687]
["bitfinex","BTCUSD",1643796174165,9.72198267,38520.0,38519.0,2.09996487]
["bitfinex","BTCUSD",1643796174764,9.33278367,38520.0,38519.0,2.09996487]
["bitfinex","BTCUSD",1643796174967,0.0013609,38522.0,38521.0,0.064862]
["bitfinex","BTCUSD",1643796175167,0.0013609,38522.0,38521.0,1.3892001]
["bitfinex","BTCUSD",1643796175365,0.05633989,38543.0,38521.0,1.3892001]
["bitfinex","BTCUSD",1643796175366,0.27976278,38541.0,38526.0,0.129718]
["bitfinex","BTCUSD",1643796175566,0.27994873,38543.0,38527.0,0.320628]
["bitfinex","BTCUSD",1643796175828,0.27994873,38543.0,38527.0,0.1671]
["bitfinex","BTCUSD",1643796175829,0.064858,38538.0,38527.0,0.1671]
["bitfinex","BTCUSD",1643796176029,0.10300204,38529.0,38527.0,0.1149]
["bitfinex","BTCUSD",1643796176227,0.15300204,38529.0,38528.0,0.153521]
["bitfinex","BTCUSD",1643796176627,0.21787804,38529.0,38527.0,0.164759]
["bitfinex","BTCUSD",1643796176826,0.21787804,38529.0,38528.0,0.153531]
["bitfinex","BTCUSD",1643796177229,0.42155057,38529.0,38528.0,0.153531]
["bitfinex","BTCUSD",1643796177429,0.21787804,38529.0,38528.0,0.153531]
["bitfinex","BTCUSD",1643796178030,0.064876,38529.0,38528.0,0.45538317]
["bitfinex","BTCUSD",1643796178232,0.00135751,38530.0,38528.0,0.60538317]
["bitfinex","BTCUSD",1643796178430,0.23432144,38537.0,38529.0,0.0522]
["bitfinex","BTCUSD",1643796178631,0.23432144,38537.0,38531.0,0.064859]
["bitfinex","BTCUSD",1643796178830,0.23432144,38537.0,38531.0,0.164759]
["bitfinex","BTCUSD",1643796179031,0.09510254,38536.0,38531.0,0.164759]
["bitfinex","BTCUSD",1643796179332,0.3350949,38534.0,38532.0,0.0999]
["bitfinex","BTCUSD",1643796179768,0.3850949,38534.0,38532.0,0.0999]
["bitfinex","BTCUSD",1643796181571,0.3850949,38534.0,38532.0,0.09945366]
["bitfinex","BTCUSD",1643796181770,0.3850949,38534.0,38529.0,0.064882]
["bitfinex","BTCUSD",1643796181971,0.064883,38533.0,38529.0,0.064882]
["bitfinex","BTCUSD",1643796183413,0.06624051,38533.0,38529.0,0.064882]
["bitfinex","BTCUSD",1643796184313,0.064883,38533.0,38529.0,0.064882]
["bitfinex","BTCUSD",1643796184513,0.16624051,38533.0,38526.0,0.129759]
["bitfinex","BTCUSD",1643796184713,0.53554659,38527.0,38526.0,0.129759]
["bitfinex","BTCUSD",1643796184913,0.23554659,38527.0,38526.0,0.129759]
["bitfinex","BTCUSD",1643796185214,0.28554659,38527.0,38526.0,0.129759]
["bitfinex","BTCUSD",1643796185515,0.5590958,38527.0,38526.0,0.129759]
["bitfinex","BTCUSD",1643796185714,0.13234034,38527.0,38526.0,0.129759]
["bitfinex","BTCUSD",1643796185914,0.05,38527.0,38526.0,0.54674416]
["bitfinex","BTCUSD",1643796186316,0.00135751,38528.0,38526.0,0.54674416]
["bitfinex","BTCUSD",1643796186513,0.00135751,38528.0,38527.0,0.40886539]
["bitfinex","BTCUSD",1643796186713,0.20864447,38530.0,38527.0,0.153537]
["bitfinex","BTCUSD",1643796186964,0.08578782,38529.0,38528.0,0.3154274]
["bitfinex","BTCUSD",1643796187166,0.13578782,38529.0,38528.0,0.064873]
["bitfinex","BTCUSD",1643796187567,0.13578782,38529.0,38528.0,0.218404]
["bitfinex","BTCUSD",1643796187766,0.13578782,38529.0,38528.0,0.064873]
["bitfinex","BTCUSD",1643796187969,0.13443031,38529.0,38528.0,0.064873]
["bitfinex","BTCUSD",1643796188169,0.58443031,38529.0,38528.0,0.064873]
["bitfinex","BTCUSD",1643796189370,0.13443031,38529.0,38528.0,0.064873]
["bitfinex","BTCUSD",1643796190173,0.38443031,38529.0,38528.0,0.064873]
["bitfinex","BTCUSD",1643796192014,0.63443031,38529.0,38528.0,0.064873]
["bitfinex","BTCUSD",1643796192813,0.38443031,38529.0,38528.0,0.064873]
["bitfinex","BTCUSD",1643796193615,0.13443031,38529.0,38528.0,0.064873]
["bitfinex","BTCUSD",1643796194966,0.58443031,38529.0,38528.0,0.064873]
["bitfinex","BTCUSD",1643796195370,0.13443031,38529.0,38528.0,0.064873]
["bitfinex","BTCUSD",1643796195969,0.13443031,38529.0,38526.0,0.129759]
["bitfinex","BTCUSD",1643796195970,0.7,38528.0,38526.0,0.129759]
["bitfinex","BTCUSD",1643796196172,0.69489376,38527.0,38523.0,0.01933358]
["bitfinex","BTCUSD",1643796196370,0.05808098,38527.0,38523.0,0.01933358]
["bitfinex","BTCUSD",1643796196570,0.10943849,38527.0,38523.0,0.01933358]
["bitfinex","BTCUSD",1643796196771,0.05943849,38527.0,38524.0,0.064889]
["bitfinex","BTCUSD",1643796196974,0.41016779,38527.0,38524.0,0.064889]
["bitfinex","BTCUSD",1643796197171,0.25285016,38523.0,38522.0,0.129772]
["bitfinex","BTCUSD",1643796197370,0.30285016,38523.0,38522.0,0.129772]
["bitfinex","BTCUSD",1643796199042,0.38500553,38523.0,38522.0,0.129772]
["bitfinex","BTCUSD",1643796202474,0.38500553,38523.0,38521.0,0.129776]
["bitfinex","BTCUSD",1643796202875,0.13215537,38523.0,38521.0,0.129776]
["bitfinex","BTCUSD",1643796203276,0.13205537,38523.0,38521.0,0.129776]
["bitfinex","BTCUSD",1643796204077,0.06624651,38524.0,38521.0,0.129776]
["bitfinex","BTCUSD",1643796204078,0.06624651,38524.0,38522.0,0.40399664]
["bitfinex","BTCUSD",1643796204301,0.00135751,38524.0,38523.0,0.25156795]
["bitfinex","BTCUSD",1643796204478,0.00135751,38524.0,38523.0,0.40512695]
["bitfinex","BTCUSD",1643796204882,0.06488,38526.0,38523.0,0.40512695]
["bitfinex","BTCUSD",1643796205081,0.00135751,38525.0,38524.0,0.153553]
["bitfinex","BTCUSD",1643796206126,0.06488,38526.0,38524.0,0.153553]
["bitfinex","BTCUSD",1643796206325,0.06623751,38526.0,38524.0,0.153553]
["bitfinex","BTCUSD",1643796206526,0.06623751,38526.0,38524.0,0.21843034]
["bitfinex","BTCUSD",1643796207230,0.06488,38526.0,38524.0,0.21843034]
["bitfinex","BTCUSD",1643796207430,0.06488,38526.0,38524.0,0.28331034]
["bitfinex","BTCUSD",1643796207627,0.06488,38526.0,38524.0,0.218433]
["bitfinex","BTCUSD",1643796207826,0.06488,38526.0,38524.0,0.06488]
["bitfinex","BTCUSD",1643796212368,0.06488,38526.0,38524.0,0.31337381]
["bitfinex","BTCUSD",1643796212571,0.06488,38526.0,38525.0,0.40111788]
["bitfinex","BTCUSD",1643796212768,0.06488,38526.0,38525.0,0.153548]
["bitfinex","BTCUSD",1643796214218,0.00135751,38527.0,38525.0,0.46607499]
["bitfinex","BTCUSD",1643796214420,0.05,38531.0,38525.0,0.46607499]
["bitfinex","BTCUSD",1643796214421,0.05,38531.0,38526.0,0.25172222]
["bitfinex","BTCUSD",1643796214621,0.179741,38535.0,38527.0,0.218406]
["bitfinex","BTCUSD",1643796214820,0.179741,38535.0,38528.0,0.30955248]
["bitfinex","BTCUSD",1643796215122,0.2786189,38534.0,38528.0,0.30955248]
["bitfinex","BTCUSD",1643796215319,0.68595117,38534.0,38529.0,0.153522]
["bitfinex","BTCUSD",1643796215519,0.75082417,38534.0,38530.0,0.25258767]
["bitfinex","BTCUSD",1643796215720,0.75082417,38534.0,38527.0,0.27821919]
["bitfinex","BTCUSD",1643796215920,0.00135751,38533.0,38527.0,0.27821919]
["bitfinex","BTCUSD",1643796216120,0.00135751,38533.0,38528.0,0.153526]
["bitfinex","BTCUSD",1643796216320,0.00135751,38533.0,38529.0,0.2711237]
["bitfinex","BTCUSD",1643796216520,0.00135751,38533.0,38531.0,0.064873]
["bitfinex","BTCUSD",1643796216966,0.81705468,38534.0,38531.0,0.064873]
["bitfinex","BTCUSD",1643796217568,0.72412809,38534.0,38531.0,0.064873]
["bitfinex","BTCUSD",1643796217969,0.44415168,38534.0,38531.0,0.064873]
["bitfinex","BTCUSD",1643796218171,0.44550919,38534.0,38531.0,0.064873]
["bitfinex","BTCUSD",1643796219171,0.44415168,38534.0,38531.0,0.064873]
["bitfinex","BTCUSD",1643796219371,0.44550919,38534.0,38531.0,0.064873]
["bitfinex","BTCUSD",1643796219773,0.21850524,38533.0,38531.0,0.064873]
["bitfinex","BTCUSD",1643796223828,0.2183983,38533.0,38531.0,0.064873]
["bitfinex","BTCUSD",1643796230819,0.62139153,38534.0,38531.0,0.064873]
["bitfinex","BTCUSD",1643796231121,0.44550919,38534.0,38531.0,0.064873]
["bitfinex","BTCUSD",1643796231319,0.44415168,38534.0,38531.0,0.064873]
["bitfinex","BTCUSD",1643796231619,0.44550919,38534.0,38531.0,0.064873]
["bitfinex","BTCUSD",1643796232066,0.21176281,38533.0,38531.0,0.064873]
["bitfinex","BTCUSD",1643796237017,0.5,38532.0,38528.0,0.129742]
["bitfinex","BTCUSD",1643796237217,0.064881,38531.0,38528.0,0.129742]
["bitfinex","BTCUSD",1643796237418,0.00587935,38530.0,38528.0,0.129742]
["bitfinex","BTCUSD",1643796238421,0.27119326,38526.0,38525.0,0.242561]
["bitfinex","BTCUSD",1643796238618,0.57512202,38526.0,38525.0,0.129761]
["bitfinex","BTCUSD",1643796238818,0.57512202,38526.0,38525.0,0.14963733]
["bitfinex","BTCUSD",1643796239118,1.07012202,38526.0,38525.0,0.129761]
["bitfinex","BTCUSD",1643796240971,1.35479209,38526.0,38522.0,0.12977]
["bitfinex","BTCUSD",1643796241168,0.064891,38525.0,38522.0,0.12977]
["bitfinex","BTCUSD",1643796241368,0.27806724,38524.0,38522.0,0.12977]
["bitfinex","BTCUSD",1643796241571,0.5,38523.0,38522.0,0.12977]
["bitfinex","BTCUSD",1643796242368,0.59880099,38523.0,38522.0,0.12977]
["bitfinex","BTCUSD",1643796243221,0.87169363,38523.0,38522.0,0.12977]
["bitfinex","BTCUSD",1643796243621,0.59880099,38523.0,38522.0,0.12977]
["bitfinex","BTCUSD",1643796244519,0.86960781,38523.0,38522.0,0.12977]
["bitfinex","BTCUSD",1643796244718,0.59880099,38523.0,38522.0,0.12977]
["bitfinex","BTCUSD",1643796245519,0.00105502,38524.0,38522.0,0.42165304]
["bitfinex","BTCUSD",1643796245721,0.064891,38525.0,38523.0,0.44543104]
["bitfinex","BTCUSD",1643796245922,0.00105502,38524.0,38523.0,0.153548]
["bitfinex","BTCUSD",1643796246519,0.00105502,38524.0,38523.0,0.56842476]
["bitfinex","BTCUSD",1643796246968,0.06594602,38525.0,38523.0,0.63330176]
["bitfinex","BTCUSD",1643796247769,0.06594602,38525.0,38524.0,0.26418974]
["bitfinex","BTCUSD",1643796247968,0.064891,38525.0,38524.0,0.41774274]
["bitfinex","BTCUSD",1643796248269,0.064891,38525.0,38524.0,0.46774274]
["bitfinex","BTCUSD",1643796249870,0.064891,38525.0,38524.0,0.41774274]
["bitfinex","BTCUSD",1643796250570,0.064891,38525.0,38524.0,0.46994274]
["bitfinex","BTCUSD",1643796250825,0.064891,38525.0,38524.0,0.205753]
["bitfinex","BTCUSD",1643796251224,0.00112079,38526.0,38524.0,0.205753]
["bitfinex","BTCUSD",1643796251427,0.00112079,38526.0,38525.0,0.218424]
["bitfinex","BTCUSD",1643796251623,0.064876,38528.0,38525.0,0.218424]
["bitfinex","BTCUSD",1643796251823,0.064876,38528.0,38526.0,0.129753]
["bitfinex","BTCUSD",1643796252024,0.064876,38528.0,38527.0,0.153537]
["bitfinex","BTCUSD",1643796252427,0.064876,38528.0,38527.0,0.40380935]
["bitfinex","BTCUSD",1643796252828,0.064876,38528.0,38527.0,0.62919004]
["bitfinex","BTCUSD",1643796253028,0.064876,38528.0,38527.0,0.37891769]
["bitfinex","BTCUSD",1643796255267,0.064876,38528.0,38527.0,0.64031103]
["bitfinex","BTCUSD",1643796257268,0.064876,38528.0,38527.0,0.37891769]
["bitfinex","BTCUSD",1643796261021,0.06479759,38528.0,38527.0,0.37891769]
["bitfinex","BTCUSD",1643796261823,0.06479759,38528.0,38527.0,0.22538069]
["bitfinex","BTCUSD",1643796262065,0.3317464,38528.0,38527.0,0.22538069]
["bitfinex","BTCUSD",1643796264270,0.06479759,38528.0,38527.0,0.22538069]
["bitfinex","BTCUSD",1643796265268,0.28065538,38528.0,38527.0,0.22538069]
["bitfinex","BTCUSD",1643796265727,0.28065538,38528.0,38526.0,0.129753]
["bitfinex","BTCUSD",1643796266720,0.56460128,38528.0,38526.0,0.129753]
["bitfinex","BTCUSD",1643796268222,0.28065538,38528.0,38526.0,0.129753]
["bitfinex","BTCUSD",1643796269222,0.33065538,38528.0,38526.0,0.129753]
["bitfinex","BTCUSD",1643796278868,0.11479759,38528.0,38526.0,0.129753]
["bitfinex","BTCUSD",1643796279070,0.06479759,38528.0,38526.0,0.129753]
["bitfinex","BTCUSD",1643796279270,0.00588007,38527.0,38526.0,0.129753]
["bitfinex","BTCUSD",1643796279872,0.05588007,38527.0,38526.0,0.129753]
["bitfinex","BTCUSD",1643796280069,0.30588007,38527.0,38526.0,0.129753]
["bitfinex","BTCUSD",1643796280271,0.54538788,38527.0,38526.0,0.129753]
["bitfinex","BTCUSD",1643796280922,0.77432526,38527.0,38526.0,0.129753]
["bitfinex","BTCUSD",1643796281119,0.77432526,38527.0,38526.0,0.315753]
["bitfinex","BTCUSD",1643796284126,0.77424795,38527.0,38526.0,0.315753]
["bitfinex","BTCUSD",1643796284573,0.52424795,38527.0,38526.0,0.315753]
["bitfinex","BTCUSD",1643796284974,0.29531057,38527.0,38526.0,0.315753]
["bitfinex","BTCUSD",1643796286175,0.37531057,38527.0,38526.0,0.315753]
["bitfinex","BTCUSD",1643796287782,0.13580276,38527.0,38526.0,0.315753]
["bitfinex","BTCUSD",1643796288420,0.13441968,38527.0,38526.0,0.315753]
["bitfinex","BTCUSD",1643796292869,0.63441968,38527.0,38526.0,0.315753]
["bitfinex","BTCUSD",1643796295372,0.81031025,38527.0,38526.0,0.315753]
["bitfinex","BTCUSD",1643796295575,0.63441968,38527.0,38526.0,0.315753]
["bitfinex","BTCUSD",1643796296023,1.08441968,38527.0,38526.0,0.186]
["bitfinex","BTCUSD",1643796296421,1.26031025,38527.0,38526.0,0.186]
["bitfinex","BTCUSD",1643796296821,1.26031025,38527.0,38526.0,0.2836]
["bitfinex","BTCUSD",1643796297624,0.81031025,38527.0,38526.0,0.2836]
["bitfinex","BTCUSD",1643796298023,0.63441968,38527.0,38526.0,0.2836]
["bitfinex","BTCUSD",1643796300678,0.63441968,38527.0,38526.0,2.57739063]
["bitfinex","BTCUSD",1643796300879,0.63441968,38527.0,38526.0,2.73093163]
["bitfinex","BTCUSD",1643796300880,0.58,38527.0,38526.0,2.73093163]
["bitfinex","BTCUSD",1643796301276,0.58,38527.0,38526.0,2.82492163]
["bitfinex","BTCUSD",1643796301478,0.08,38527.0,38526.0,3.37786128]
["bitfinex","BTCUSD",1643796301777,0.08,38527.0,38526.0,3.59641241]
["bitfinex","BTCUSD",1643796301977,0.08,38527.0,38526.0,3.64861241]
["bitfinex","BTCUSD",1643796302176,0.07961454,38527.0,38526.0,3.64861241]
["bitfinex","BTCUSD",1643796303227,0.07961454,38527.0,38526.0,3.22519876]
["bitfinex","BTCUSD",1643796305123,0.07953422,38527.0,38526.0,3.22519876]
["bitfinex","BTCUSD",1643796306223,0.07953422,38527.0,38526.0,3.32449876]
["bitfinex","BTCUSD",1643796307769,0.07953422,38527.0,38526.0,3.28071704]
["bitfinex","BTCUSD",1643796307770,0.07929873,38527.0,38526.0,3.28071704]
["bitfinex","BTCUSD",1643796307969,0.07929873,38527.0,38526.0,3.27469876]
["bitfinex","BTCUSD",1643796307970,0.12929873,38527.0,38526.0,3.27469876]
["bitfinex","BTCUSD",1643796309170,0.12929873,38527.0,38526.0,3.22469876]
["bitfinex","BTCUSD",1643796311520,0.12929873,38527.0,38526.0,3.13070876]
["bitfinex","BTCUSD",1643796313120,0.12922049,38527.0,38526.0,3.1303773]
["bitfinex","BTCUSD",1643796316073,0.12922049,38527.0,38526.0,2.86422617]
["bitfinex","BTCUSD",1643796318725,0.12922049,38527.0,38526.0,0.57043554]
["bitfinex","BTCUSD",1643796318924,0.36743873,38527.0,38526.0,0.57043554]
["bitfinex","BTCUSD",1643796319423,0.36743873,38527.0,38526.0,0.51823554]
["bitfinex","BTCUSD",1643796321626,0.12922049,38527.0,38526.0,0.51823554]
["bitfinex","BTCUSD",1643796325075,0.12922049,38527.0,38526.0,0.51812139]
["bitfinex","BTCUSD",1643796328634,0.62922049,38527.0,38526.0,0.36458039]
["bitfinex","BTCUSD",1643796329876,0.12922049,38527.0,38526.0,0.36458039]
["bitfinex","BTCUSD",1643796330275,0.12922049,38527.0,38526.0,0.26528039]
["bitfinex","BTCUSD",1643796330678,0.12922049,38527.0,38526.0,0.41882239]
["bitfinex","BTCUSD",1643796330875,0.07929873,38527.0,38526.0,0.41882239]
["bitfinex","BTCUSD",1643796331277,0.07929873,38527.0,38526.0,0.66510265]
["bitfinex","BTCUSD",1643796332878,0.07929873,38527.0,38526.0,0.71510265]
["bitfinex","BTCUSD",1643796334529,0.12929873,38527.0,38526.0,0.66510265]
["bitfinex","BTCUSD",1643796336734,0.12922039,38527.0,38526.0,0.41882239]
["bitfinex","BTCUSD",1643796338875,0.12922039,38527.0,38526.0,0.66645156]
["bitfinex","BTCUSD",1643796339675,0.12922039,38527.0,38526.0,0.41882239]
["bitfinex","BTCUSD",1643796340750,0.12922039,38527.0,38526.0,0.67087111]
["bitfinex","BTCUSD",1643796342532,0.12922039,38527.0,38526.0,0.41882239]
["bitfinex","BTCUSD",1643796343534,0.12922039,38527.0,38526.0,0.67309358]
["bitfinex","BTCUSD",1643796344877,0.12914211,38527.0,38526.0,0.67309358]
["bitfinex","BTCUSD",1643796347879,0.07929873,38527.0,38526.0,0.67309358]
["bitfinex","BTCUSD",1643796348076,0.05868252,38527.0,38526.0,0.72309358]
["bitfinex","BTCUSD",1643796350630,0.22054171,38536.0,38526.0,0.72309358]
["bitfinex","BTCUSD",1643796350631,0.07823679,38544.0,38540.0,0.03158342]
["bitfinex","BTCUSD",1643796350831,0.58334722,38546.0,38539.0,0.2]
["bitfinex","BTCUSD",1643796351029,0.21210175,38544.0,38539.0,0.2]
["bitfinex","BTCUSD",1643796351227,0.21210175,38544.0,38540.0,0.05]
["bitfinex","BTCUSD",1643796351228,0.08918495,38542.0,38540.0,0.05]
["bitfinex","BTCUSD",1643796351429,0.09446023,38544.0,38540.0,0.05]
["bitfinex","BTCUSD",1643796351628,0.31114187,38543.0,38540.0,0.05]
["bitfinex","BTCUSD",1643796351830,0.31114187,38543.0,38541.0,0.129742]
["bitfinex","BTCUSD",1643796352278,0.349998,38542.0,38541.0,0.129742]
["bitfinex","BTCUSD",1643796354377,0.449998,38542.0,38541.0,0.129742]
["bitfinex","BTCUSD",1643796354577,0.349998,38542.0,38541.0,0.129742]
["bitfinex","BTCUSD",1643796355177,0.449998,38542.0,38541.0,0.129742]
["bitfinex","BTCUSD",1643796355580,0.349998,38542.0,38541.0,0.129742]
["bitfinex","BTCUSD",1643796356230,0.349998,38542.0,38541.0,0.179742]
["bitfinex","BTCUSD",1643796359771,0.349998,38542.0,38541.0,0.129742]
["bitfinex","BTCUSD",1643796360371,0.402198,38542.0,38541.0,0.129742]
["bitfinex","BTCUSD",1643796360780,0.502198,38542.0,38541.0,0.129742]
["bitfinex","BTCUSD",1643796360973,0.402198,38542.0,38541.0,0.129742]
["bitfinex","BTCUSD",1643796361972,0.502198,38542.0,38541.0,0.129742]
["bitfinex","BTCUSD",1643796362173,0.064887,38541.0,38537.0,0.0011]
["bitfinex","BTCUSD",1643796362373,0.1,38538.0,38537.0,0.0011]
["bitfinex","BTCUSD",1643796362573,0.502198,38538.0,38537.0,0.0011]
["bitfinex","BTCUSD",1643796363228,0.77806347,38538.0,38537.0,0.0011]
["bitfinex","BTCUSD",1643796363824,0.67806347,38538.0,38537.0,0.0011]
["bitfinex","BTCUSD",1643796364624,0.99382504,38538.0,38537.0,0.0011]
["bitfinex","BTCUSD",1643796366326,0.99382504,38538.0,38534.0,0.13088]
["bitfinex","BTCUSD",1643796366327,1.09382504,38538.0,38534.0,0.13088]
["bitfinex","BTCUSD",1643796366529,0.1,38536.0,38534.0,0.13088]
["bitfinex","BTCUSD",1643796366726,0.71081556,38535.0,38534.0,0.13088]
["bitfinex","BTCUSD",1643796367173,0.81081556,38535.0,38534.0,0.13088]
["bitfinex","BTCUSD",1643796367574,0.98668103,38535.0,38534.0,0.13088]
["bitfinex","BTCUSD",1643796367773,0.81081556,38535.0,38534.0,0.13088]
["bitfinex","BTCUSD",1643796367973,0.98668103,38535.0,38534.0,0.13088]
["bitfinex","BTCUSD",1643796368174,0.98081663,38535.0,38534.0,0.13088]
["bitfinex","BTCUSD",1643796370074,0.98081663,38535.0,38534.0,0.18088]
["bitfinex","BTCUSD",1643796370075,0.88081663,38535.0,38534.0,0.18088]
["bitfinex","BTCUSD",1643796370925,0.70495116,38535.0,38534.0,0.18088]
["bitfinex","BTCUSD",1643796372026,0.67769206,38535.0,38534.0,0.18088]
["bitfinex","BTCUSD",1643796372525,0.85355753,38535.0,38534.0,0.18088]
["bitfinex","BTCUSD",1643796372726,0.67769206,38535.0,38534.0,0.18088]
["bitfinex","BTCUSD",1643796372925,0.85355753,38535.0,38534.0,0.18088]
["bitfinex","BTCUSD",1643796373125,0.67769206,38535.0,38534.0,0.18088]
["bitfinex","BTCUSD",1643796373325,0.85355753,38535.0,38534.0,0.18088]
["bitfinex","BTCUSD",1643796373527,0.67699206,38535.0,38534.0,0.18088]
["bitfinex","BTCUSD",1643796373730,0.85285753,38535.0,38534.0,0.13088]
["bitfinex","BTCUSD",1643796373928,0.67699206,38535.0,38534.0,0.13088]
["bitfinex","BTCUSD",1643796374128,0.85285753,38535.0,38534.0,0.13088]
["bitfinex","BTCUSD",1643796374328,0.67699206,38535.0,38534.0,0.13088]
["bitfinex","BTCUSD",1643796376982,0.77699206,38535.0,38534.0,0.12978]
["bitfinex","BTCUSD",1643796377182,0.84188706,38535.0,38531.0,0.260657]
["bitfinex","BTCUSD",1643796377382,0.1,38533.0,38531.0,0.260657]
["bitfinex","BTCUSD",1643796377581,0.68738839,38532.0,38531.0,0.260657]
["bitfinex","BTCUSD",1643796377782,0.68738839,38532.0,38531.0,0.310657]
["bitfinex","BTCUSD",1643796378432,0.68738839,38532.0,38531.0,0.32104]
["bitfinex","BTCUSD",1643796378632,0.68738839,38532.0,38531.0,0.310657]
["bitfinex","BTCUSD",1643796378834,0.86325386,38532.0,38531.0,0.310657]
["bitfinex","BTCUSD",1643796379036,0.68738839,38532.0,38525.0,0.00573039]
["bitfinex","BTCUSD",1643796379238,0.68738839,38532.0,38522.0,0.24925943]
["bitfinex","BTCUSD",1643796379239,0.1,38526.0,38522.0,0.24925943]
["bitfinex","BTCUSD",1643796379435,0.8,38531.0,38522.0,0.12867845]
["bitfinex","BTCUSD",1643796379436,0.1,38524.0,38522.0,0.12867845]
["bitfinex","BTCUSD",1643796379635,0.1,38524.0,38522.0,0.30854761]
["bitfinex","BTCUSD",1643796379636,1.10219,38523.0,38522.0,0.30854761]
["bitfinex","BTCUSD",1643796380034,1.37805547,38523.0,38522.0,0.30854761]
["bitfinex","BTCUSD",1643796380236,0.7,38522.0,38516.0,0.001]
["bitfinex","BTCUSD",1643796380537,0.164926,38518.0,38516.0,0.001]
["bitfinex","BTCUSD",1643796380738,0.40219,38517.0,38516.0,0.001]
["bitfinex","BTCUSD",1643796381036,0.40219,38517.0,38516.0,0.130851]
["bitfinex","BTCUSD",1643796381240,0.50219,38517.0,38516.0,0.130851]
["bitfinex","BTCUSD",1643796382579,0.80707791,38517.0,38516.0,0.130851]
["bitfinex","BTCUSD",1643796382978,0.98294338,38517.0,38516.0,0.130851]
["bitfinex","BTCUSD",1643796383380,0.67805547,38517.0,38516.0,0.130851]
["bitfinex","BTCUSD",1643796383680,0.9057511,38517.0,38516.0,0.130851]
["bitfinex","BTCUSD",1643796383879,0.72988563,38517.0,38516.0,0.130851]
["bitfinex","BTCUSD",1643796384081,1.0057511,38517.0,38516.0,0.130851]
["bitfinex","BTCUSD",1643796384282,1.21564071,38517.0,38516.0,0.130851]
["bitfinex","BTCUSD",1643796384481,0.88794508,38517.0,38516.0,0.130851]
["bitfinex","BTCUSD",1643796384880,0.98794508,38517.0,38516.0,0.130851]
["bitfinex","BTCUSD",1643796385080,1.21994066,38517.0,38516.0,0.130851]
["bitfinex","BTCUSD",1643796385286,1.11994066,38517.0,38516.0,0.130851]
["bitfinex","BTCUSD",1643796385480,1.220007,38517.0,38516.0,0.130851]
["bitfinex","BTCUSD",1643796385927,0.71214595,38517.0,38516.0,0.130851]
["bitfinex","BTCUSD",1643796386126,0.81214595,38517.0,38516.0,0.001]
["bitfinex","BTCUSD",1643796386327,0.81214595,38517.0,38516.0,0.011387]
["bitfinex","BTCUSD",1643796386328,1.22232393,38517.0,38516.0,0.011387]
["bitfinex","BTCUSD",1643796386529,1.04635555,38517.0,38516.0,0.011387]
["bitfinex","BTCUSD",1643796386831,1.22232393,38517.0,38516.0,0.001]
["bitfinex","BTCUSD",1643796387027,0.98811433,38517.0,38516.0,0.001]
["bitfinex","BTCUSD",1643796387229,1.21671328,38517.0,38516.0,0.001]
["bitfinex","BTCUSD",1643796387628,0.98811433,38517.0,38516.0,0.001]
["bitfinex","BTCUSD",1643796387828,1.22039584,38517.0,38516.0,0.001]
["bitfinex","BTCUSD",1643796389680,1.35025784,38517.0,38515.0,0.001]
["bitfinex","BTCUSD",1643796389880,1.35025784,38517.0,38515.0,0.00225948]
["bitfinex","BTCUSD",1643796389881,0.3362542,38516.0,38515.0,0.00225948]
["bitfinex","BTCUSD",1643796390081,0.91441258,38516.0,38515.0,0.00225948]
["bitfinex","BTCUSD",1643796390780,1.51441258,38516.0,38515.0,0.00225948]
["bitfinex","BTCUSD",1643796390982,1.51441258,38516.0,38515.0,0.065925]
["bitfinex","BTCUSD",1643796391581,1.27815838,38516.0,38515.0,0.065925]
["bitfinex","BTCUSD",1643796392582,1.34308438,38516.0,38513.0,0.00126349]
["bitfinex","BTCUSD",1643796392784,0.58073217,38515.0,38513.0,0.00126349]
["bitfinex","BTCUSD",1643796392982,0.98215405,38514.0,38513.0,0.00126349]
["bitfinex","BTCUSD",1643796393227,1.20219,38514.0,38513.0,0.00126349]
["bitfinex","BTCUSD",1643796393428,1.37815838,38514.0,38513.0,0.00126349]
["bitfinex","BTCUSD",1643796394027,1.37815838,38514.0,38513.0,0.13112149]
["bitfinex","BTCUSD",1643796395729,1.37815838,38514.0,38513.0,0.18112149]
["bitfinex","BTCUSD",1643796396730,1.37815838,38514.0,38513.0,0.13112149]
["bitfinex","BTCUSD",1643796397377,0.7,38512.0,38511.0,0.00266346]
["bitfinex","BTCUSD",1643796397577,1.4090204,38512.0,38511.0,0.00266346]
["bitfinex","BTCUSD",1643796397877,1.5090204,38512.0,38511.0,0.00266346]
["bitfinex","BTCUSD",1643796398078,1.5090204,38512.0,38511.0,0.01305246]
["bitfinex","BTCUSD",1643796398277,1.5090204,38512.0,38511.0,0.14291346]
["bitfinex","BTCUSD",1643796398678,1.5090204,38512.0,38511.0,0.19291346]
["bitfinex","BTCUSD",1643796398978,1.4090204,38512.0,38511.0,0.19291346]
["bitfinex","BTCUSD",1643796400583,1.40909239,38512.0,38511.0,0.19291346]
["bitfinex","BTCUSD",1643796401433,1.40820997,38512.0,38511.0,0.19291346]
["bitfinex","BTCUSD",1643796401632,1.10137957,38512.0,38511.0,0.19291346]
["bitfinex","BTCUSD",1643796402433,7.199e-05,38512.0,38511.0,0.19291346]
["bitfinex","BTCUSD",1643796402633,7.199e-05,38512.0,38511.0,0.31856421]
["bitfinex","BTCUSD",1643796403035,0.29859363,38518.0,38513.0,0.064914]
["bitfinex","BTCUSD",1643796403235,0.00118555,38516.0,38513.0,0.064914]
["bitfinex","BTCUSD",1643796403432,0.00118555,38516.0,38513.0,0.19055738]
["bitfinex","BTCUSD",1643796403633,0.66802496,38515.0,38513.0,0.19055738]
["bitfinex","BTCUSD",1643796404337,0.73294996,38515.0,38513.0,0.19055738]
["bitfinex","BTCUSD",1643796405685,0.73294996,38515.0,38513.0,0.24055738]
["bitfinex","BTCUSD",1643796406687,0.66802496,38515.0,38513.0,0.24055738]
["bitfinex","BTCUSD",1643796407790,0.26633246,38514.0,38513.0,0.24055738]
["bitfinex","BTCUSD",1643796407990,0.61632246,38514.0,38513.0,0.24055738]
["bitfinex","BTCUSD",1643796408239,0.61748814,38514.0,38513.0,0.24055738]
["bitfinex","BTCUSD",1643796408631,0.79343894,38514.0,38513.0,0.24055738]
["bitfinex","BTCUSD",1643796408831,0.79343894,38514.0,38513.0,0.19055738]
["bitfinex","BTCUSD",1643796409032,0.71748814,38514.0,38513.0,0.19055738]
["bitfinex","BTCUSD",1643796409231,0.89343894,38514.0,38513.0,0.19055738]
["bitfinex","BTCUSD",1643796409433,0.61748814,38514.0,38513.0,0.19055738]
["bitfinex","BTCUSD",1643796409633,0.78410462,38514.0,38513.0,0.19055738]
["bitfinex","BTCUSD",1643796410034,0.78410462,38514.0,38513.0,0.24055738]
["bitfinex","BTCUSD",1643796410334,0.88417354,38514.0,38513.0,0.24055738]
["bitfinex","BTCUSD",1643796410734,0.78417354,38514.0,38513.0,0.24055738]
["bitfinex","BTCUSD",1643796411136,0.52600972,38514.0,38513.0,0.24055738]
["bitfinex","BTCUSD",1643796411536,0.35005892,38514.0,38513.0,0.24055738]
["bitfinex","BTCUSD",1643796411978,0.61850413,38514.0,38513.0,0.24055738]
["bitfinex","BTCUSD",1643796412178,0.35005892,38514.0,38513.0,0.24055738]
["bitfinex","BTCUSD",1643796412382,0.61232759,38514.0,38513.0,0.24055738]
["bitfinex","BTCUSD",1643796412979,0.35005892,38514.0,38513.0,0.12485604]
["bitfinex","BTCUSD",1643796413180,0.50225892,38514.0,38513.0,0.12485604]
["bitfinex","BTCUSD",1643796413780,0.50225892,38514.0,38512.0,0.010388]
["bitfinex","BTCUSD",1643796413781,0.50225892,38514.0,38507.0,0.20095232]
["bitfinex","BTCUSD",1643796413981,0.44999,38513.0,38510.0,0.00126188]
["bitfinex","BTCUSD",1643796414180,0.65365579,38512.0,38510.0,0.00126188]
["bitfinex","BTCUSD",1643796414380,1.36771105,38511.0,38510.0,0.00126188]
["bitfinex","BTCUSD",1643796414581,1.41991105,38511.0,38510.0,0.00126188]
["bitfinex","BTCUSD",1643796414780,1.59586185,38511.0,38510.0,0.00126188]
["bitfinex","BTCUSD",1643796414984,1.59586185,38511.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796415182,0.1759508,38510.0,38509.0,0.00126189]
["bitfinex","BTCUSD",1643796415384,1.2781408,38510.0,38509.0,0.00126189]
["bitfinex","BTCUSD",1643796415835,1.3781408,38510.0,38509.0,0.00126189]
["bitfinex","BTCUSD",1643796416241,1.3781408,38510.0,38508.0,0.06494]
["bitfinex","BTCUSD",1643796416437,0.92707727,38509.0,38508.0,0.0662019]
["bitfinex","BTCUSD",1643796416736,1.62927727,38509.0,38508.0,0.0662019]
["bitfinex","BTCUSD",1643796417334,1.62927727,38509.0,38508.0,0.04457258]
["bitfinex","BTCUSD",1643796417540,1.62927727,38509.0,38508.0,0.05496358]
["bitfinex","BTCUSD",1643796417835,1.62927727,38509.0,38508.0,0.04457258]
["bitfinex","BTCUSD",1643796418536,1.3281408,38509.0,38508.0,0.04457258]
["bitfinex","BTCUSD",1643796418736,1.3281408,38509.0,38507.0,0.18314166]
["bitfinex","BTCUSD",1643796418935,1.68606611,38509.0,38507.0,0.13314166]
["bitfinex","BTCUSD",1643796419136,0.8759508,38508.0,38507.0,0.13314166]
["bitfinex","BTCUSD",1643796419335,1.3781408,38508.0,38507.0,0.00325466]
["bitfinex","BTCUSD",1643796419781,1.3781408,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796423731,1.40527916,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796424333,0.60527916,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796424534,0.5781408,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796424732,0.40219,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796424933,0.34999,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796425437,0.70005913,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796425835,0.87600993,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796426036,0.70005913,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796426235,0.87600993,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796426436,0.70005913,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796426634,0.87600993,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796431841,0.52600993,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796432041,0.17601993,38508.0,38507.0,0.24049429]
["bitfinex","BTCUSD",1643796432241,6.913e-05,38508.0,38507.0,0.29049429]
["bitfinex","BTCUSD",1643796432941,6.913e-05,38508.0,38507.0,0.052]
["bitfinex","BTCUSD",1643796433444,0.30006913,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796434140,0.37032884,38510.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796434983,0.37032884,38510.0,38507.0,0.066925]
["bitfinex","BTCUSD",1643796435182,0.37032884,38510.0,38507.0,0.066929]
["bitfinex","BTCUSD",1643796435383,0.40006913,38508.0,38507.0,0.066929]
["bitfinex","BTCUSD",1643796435581,0.40006913,38508.0,38507.0,0.066426]
["bitfinex","BTCUSD",1643796435582,0.75005913,38508.0,38507.0,0.066426]
["bitfinex","BTCUSD",1643796436584,0.75005913,38508.0,38507.0,0.06517]
["bitfinex","BTCUSD",1643796444683,1.05998073,38508.0,38507.0,0.06517]
["bitfinex","BTCUSD",1643796445083,1.2355856,38508.0,38507.0,0.06517]
["bitfinex","BTCUSD",1643796445484,1.23565185,38508.0,38507.0,0.06517]
["bitfinex","BTCUSD",1643796446734,1.33565185,38508.0,38507.0,0.06517]
["bitfinex","BTCUSD",1643796446936,1.38565185,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796447133,1.52993428,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796447735,1.00506768,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796448133,0.47912688,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796448334,0.82911688,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796449784,0.92911688,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796450489,0.92905063,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796452188,0.82905063,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796453089,1.08589583,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796453332,1.26174663,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796454731,1.00490143,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796455131,0.82895063,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796455333,1.00490143,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796455531,0.82895063,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796455731,0.60527823,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796456132,0.42932743,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796457280,0.69892036,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796457679,0.95792686,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796457881,1.05792686,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796458280,1.23387766,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796458882,1.29881866,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796459087,1.34881866,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796460486,1.34850141,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796460742,1.29881866,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796461533,1.19881866,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796461741,1.13387766,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796462433,0.95792686,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796462635,1.13387766,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796462834,0.95792686,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796463033,1.13387766,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796463233,0.95792686,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796463434,1.13387766,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796463834,1.23387766,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796464034,1.13387766,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796464239,1.23387766,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796464484,0.87487116,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796464885,0.69892036,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796468238,0.42932743,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796469838,0.70354716,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796470040,0.80354716,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796470441,0.97949796,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643796471642,1.01082805,38507.0,38506.0,0.00125601]
["bitfinex","BTCUSD",1643796471841,1.82798838,38507.0,38506.0,0.00125601]
["bitfinex","BTCUSD",1643796472084,2.00393918,38507.0,38506.0,0.00125601]
["bitfinex","BTCUSD",1643796472282,2.26273571,38507.0,38506.0,0.00125601]
["bitfinex","BTCUSD",1643796472481,0.7,38506.0,38505.0,0.07005193]
["bitfinex","BTCUSD",1643796472680,1.42626362,38506.0,38505.0,0.05966093]
["bitfinex","BTCUSD",1643796472882,1.70221442,38506.0,38505.0,0.05966093]
["bitfinex","BTCUSD",1643796473081,1.70221442,38506.0,38505.0,0.10966093]
["bitfinex","BTCUSD",1643796473482,1.60221442,38506.0,38505.0,0.10966093]
["bitfinex","BTCUSD",1643796474689,1.70221442,38506.0,38505.0,0.10966093]
["bitfinex","BTCUSD",1643796475742,1.60221442,38506.0,38505.0,0.10966093]
["bitfinex","BTCUSD",1643796476849,1.55001442,38506.0,38505.0,0.10966093]
["bitfinex","BTCUSD",1643796477436,1.60221442,38506.0,38505.0,0.10966093]
["bitfinex","BTCUSD",1643796478234,1.70221442,38506.0,38505.0,0.10966093]
["bitfinex","BTCUSD",1643796479688,0.7,38505.0,38504.0,0.18831621]
["bitfinex","BTCUSD",1643796479891,1.40411265,38505.0,38504.0,0.18708843]
["bitfinex","BTCUSD",1643796480086,1.58006345,38505.0,38504.0,0.18831621]
["bitfinex","BTCUSD",1643796480287,1.48006345,38505.0,38504.0,0.18831621]
["bitfinex","BTCUSD",1643796481091,1.48006345,38505.0,38504.0,0.18708843]
["bitfinex","BTCUSD",1643796481292,1.48006345,38505.0,38504.0,0.23708843]
["bitfinex","BTCUSD",1643796481490,1.48006345,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796483093,1.2259408,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796483332,1.2781408,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796483931,1.2781408,38505.0,38504.0,0.23708943]
["bitfinex","BTCUSD",1643796484332,1.2781408,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796486435,1.51917054,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796486836,1.61917054,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796487482,1.61917054,38505.0,38504.0,0.23708943]
["bitfinex","BTCUSD",1643796487688,1.2781408,38505.0,38504.0,0.23708943]
["bitfinex","BTCUSD",1643796487884,1.2781408,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796490835,1.3781408,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796491237,1.37781006,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796492534,1.32561006,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796492739,0.6259408,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796493136,0.44999,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796493737,0.73345852,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796493937,1.01715363,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796494136,0.73368511,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796494484,0.44999,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796495484,0.44999,38505.0,38504.0,0.23708843]
["bitfinex","BTCUSD",1643796495883,0.44999,38505.0,38504.0,0.17669743]
["bitfinex","BTCUSD",1643796498636,0.50219,38505.0,38504.0,0.17669743]
["bitfinex","BTCUSD",1643796500739,0.50219,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796501638,0.75219,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796501838,0.50219,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796503290,0.50219,38505.0,38504.0,0.23708943]
["bitfinex","BTCUSD",1643796503491,0.50219,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796504693,0.50219,38505.0,38504.0,0.17669743]
["bitfinex","BTCUSD",1643796504893,0.55219,38505.0,38504.0,0.17669743]
["bitfinex","BTCUSD",1643796505294,0.8247176,38505.0,38504.0,0.17669743]
["bitfinex","BTCUSD",1643796505496,0.55219,38505.0,38504.0,0.17669743]
["bitfinex","BTCUSD",1643796505734,0.50219,38505.0,38504.0,0.17669743]
["bitfinex","BTCUSD",1643796506234,0.40219,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796506935,0.40182927,38505.0,38504.0,0.23708943]
["bitfinex","BTCUSD",1643796510589,0.40190169,38505.0,38504.0,0.23708943]
["bitfinex","BTCUSD",1643796510786,0.40155366,38505.0,38504.0,0.23708943]
["bitfinex","BTCUSD",1643796511887,0.39179366,38505.0,38504.0,0.23708943]
["bitfinex","BTCUSD",1643796512089,0.39179366,38505.0,38504.0,0.18708943]
["bitfinex","BTCUSD",1643796512290,0.49179366,38505.0,38504.0,0.23708943]
["bitfinex","BTCUSD",1643796512491,0.49179366,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796513944,0.39179366,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796515044,0.39179366,38505.0,38504.0,0.18708943]
["bitfinex","BTCUSD",1643796515243,0.49179366,38505.0,38504.0,0.17669743]
["bitfinex","BTCUSD",1643796515647,0.39179366,38505.0,38504.0,0.17669743]
["bitfinex","BTCUSD",1643796516443,0.39179366,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796517285,0.33959366,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796518487,0.33959366,38505.0,38504.0,0.17669743]
["bitfinex","BTCUSD",1643796518887,0.33959366,38505.0,38504.0,0.18708843]
["bitfinex","BTCUSD",1643796519287,0.33959366,38505.0,38504.0,0.17669743]
["bitfinex","BTCUSD",1643796519887,0.33959366,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796522736,0.33959366,38505.0,38504.0,0.23708843]
["bitfinex","BTCUSD",1643796522936,0.33959366,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796526793,0.33959366,38505.0,38504.0,0.23708843]
["bitfinex","BTCUSD",1643796526993,0.33959366,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796529846,0.82134327,38505.0,38504.0,0.22669743]
["bitfinex","BTCUSD",1643796530145,0.99179366,38505.0,38504.0,0.09472836]
["bitfinex","BTCUSD",1643796530345,0.65,38503.0,38502.0,0.067041]
["bitfinex","BTCUSD",1643796530546,1.05219,38503.0,38502.0,0.067041]
["bitfinex","BTCUSD",1643796530744,1.3281408,38503.0,38502.0,0.067041]
["bitfinex","BTCUSD",1643796532389,1.3281408,38503.0,38500.0,0.0011]
["bitfinex","BTCUSD",1643796532390,0.7,38502.0,38500.0,0.0011]
["bitfinex","BTCUSD",1643796532692,0.7,38500.0,38498.0,0.13244729]
["bitfinex","BTCUSD",1643796532890,1.102223,38499.0,38498.0,0.13244729]
["bitfinex","BTCUSD",1643796533089,1.202223,38499.0,38498.0,0.13244729]
["bitfinex","BTCUSD",1643796533292,0.7,38498.0,38496.0,0.0022]
["bitfinex","BTCUSD",1643796533491,0.402223,38497.0,38496.0,0.0022]
["bitfinex","BTCUSD",1643796533892,0.6781738,38497.0,38496.0,0.0022]
["bitfinex","BTCUSD",1643796534490,0.6781738,38497.0,38496.0,0.012594]
["bitfinex","BTCUSD",1643796534693,0.7,38496.0,38477.0,0.3734]
["bitfinex","BTCUSD",1643796534891,0.81361705,38495.0,38477.0,0.3734]
["bitfinex","BTCUSD",1643796535091,0.05,38490.0,38477.0,0.3734]
["bitfinex","BTCUSD",1643796535291,0.35820352,38489.0,38486.0,0.19119639]
["bitfinex","BTCUSD",1643796535491,0.350023,38488.0,38487.0,0.064963]
["bitfinex","BTCUSD",1643796535747,0.61402278,38488.0,38487.0,0.064963]
["bitfinex","BTCUSD",1643796535943,0.66622278,38488.0,38487.0,0.064963]
["bitfinex","BTCUSD",1643796537041,0.250123,38488.0,38487.0,0.36926608]
["bitfinex","BTCUSD",1643796537243,0.00069079,38491.0,38487.0,1.41930708]
["bitfinex","BTCUSD",1643796537442,0.20034,38502.0,38491.0,0.129884]
["bitfinex","BTCUSD",1643796537643,0.20034,38502.0,38492.0,0.28562336]
["bitfinex","BTCUSD",1643796537842,0.05,38505.0,38493.0,0.7]
["bitfinex","BTCUSD",1643796537843,0.37989325,38505.0,38493.0,0.7]
["bitfinex","BTCUSD",1643796538043,0.43776075,38499.0,38492.0,0.81133822]
["bitfinex","BTCUSD",1643796538243,0.43776075,38499.0,38495.0,0.064935]
["bitfinex","BTCUSD",1643796538442,0.43776075,38499.0,38496.0,0.064938]
["bitfinex","BTCUSD",1643796538642,0.43776075,38499.0,38496.0,0.324702]
["bitfinex","BTCUSD",1643796538842,0.22412741,38499.0,38496.0,0.324702]
["bitfinex","BTCUSD",1643796539045,0.05,38506.0,38496.0,0.324702]
["bitfinex","BTCUSD",1643796539242,0.05,38506.0,38496.0,0.61032536]
["bitfinex","BTCUSD",1643796539687,0.23068632,38505.0,38498.0,0.064938]
["bitfinex","BTCUSD",1643796539886,0.21366427,38501.0,38499.0,0.06494]
["bitfinex","BTCUSD",1643796540286,0.00137628,38503.0,38499.0,0.06494]
["bitfinex","BTCUSD",1643796540488,0.350042,38502.0,38499.0,0.06494]
["bitfinex","BTCUSD",1643796540687,0.44750711,38502.0,38499.0,0.06494]
["bitfinex","BTCUSD",1643796541287,0.20183309,38501.0,38499.0,0.06494]
["bitfinex","BTCUSD",1643796541487,0.20183309,38501.0,38499.0,0.129881]
["bitfinex","BTCUSD",1643796541888,0.00137629,38502.0,38499.0,0.129881]
["bitfinex","BTCUSD",1643796542288,0.59932688,38505.0,38499.0,0.129881]
["bitfinex","BTCUSD",1643796542488,0.59932688,38505.0,38500.0,0.064934]
["bitfinex","BTCUSD",1643796542489,0.00137629,38502.0,38500.0,0.064934]
["bitfinex","BTCUSD",1643796543340,0.350042,38501.0,38500.0,0.064934]
["bitfinex","BTCUSD",1643796543539,0.350042,38501.0,38499.0,0.129881]
["bitfinex","BTCUSD",1643796543741,0.07864158,38503.0,38499.0,0.129881]
["bitfinex","BTCUSD",1643796543939,0.07864158,38503.0,38500.0,0.064939]
["bitfinex","BTCUSD",1643796544247,0.350042,38502.0,38501.0,0.064939]
["bitfinex","BTCUSD",1643796550596,0.35011419,38502.0,38501.0,0.064939]
["bitfinex","BTCUSD",1643796557993,0.35011419,38502.0,38501.0,0.058454]
["bitfinex","BTCUSD",1643796559442,7.219e-05,38502.0,38501.0,0.058454]
["bitfinex","BTCUSD",1643796560243,0.35011419,38502.0,38501.0,0.058454]
["bitfinex","BTCUSD",1643796565591,0.40011419,38502.0,38499.0,0.06494]
["bitfinex","BTCUSD",1643796565853,0.40011419,38502.0,38498.0,0.114938]
["bitfinex","BTCUSD",1643796565854,0.217149,38501.0,38498.0,0.114938]
["bitfinex","BTCUSD",1643796566053,0.350042,38500.0,38498.0,0.114938]
["bitfinex","BTCUSD",1643796566250,0.0522,38499.0,38498.0,0.125331]
["bitfinex","BTCUSD",1643796566450,0.402242,38499.0,38498.0,0.125331]
["bitfinex","BTCUSD",1643796566651,0.402242,38499.0,38498.0,0.114938]
["bitfinex","BTCUSD",1643796569489,0.6653888,38498.0,38496.0,0.064957]
["bitfinex","BTCUSD",1643796569689,0.402242,38497.0,38495.0,0.549905]
["bitfinex","BTCUSD",1643796569992,0.452242,38497.0,38495.0,0.679822]
["bitfinex","BTCUSD",1643796570292,0.62820244,38497.0,38495.0,0.679822]
["bitfinex","BTCUSD",1643796570488,0.77454052,38497.0,38495.0,0.679822]
["bitfinex","BTCUSD",1643796570889,0.70958252,38497.0,38495.0,0.679822]
["bitfinex","BTCUSD",1643796571091,0.65738252,38497.0,38495.0,0.679822]
["bitfinex","BTCUSD",1643796571289,0.52600244,38497.0,38495.0,0.679822]
["bitfinex","BTCUSD",1643796571490,0.350042,38496.0,38495.0,0.679822]
["bitfinex","BTCUSD",1643796571789,0.22989689,38498.0,38496.0,0.12989]
["bitfinex","BTCUSD",1643796572188,0.31065151,38498.0,38496.0,0.12989]
["bitfinex","BTCUSD",1643796572389,0.35927514,38498.0,38496.0,0.12989]
["bitfinex","BTCUSD",1643796573248,0.350042,38497.0,38496.0,0.12989]
["bitfinex","BTCUSD",1643796573642,0.3106515,38498.0,38496.0,0.12989]
["bitfinex","BTCUSD",1643796573842,0.350042,38497.0,38496.0,0.12989]
["bitfinex","BTCUSD",1643796575647,0.35011439,38497.0,38496.0,0.12989]
["bitfinex","BTCUSD",1643796577899,0.35011439,38497.0,38496.0,0.140283]
["bitfinex","BTCUSD",1643796578301,0.35011439,38497.0,38496.0,0.12989]
["bitfinex","BTCUSD",1643796583849,7.239e-05,38497.0,38496.0,0.12989]
["bitfinex","BTCUSD",1643796584048,7.239e-05,38497.0,38496.0,0.17989]
["bitfinex","BTCUSD",1643796585191,0.22989688,38498.0,38496.0,0.17989]
["bitfinex","BTCUSD",1643796585392,7.239e-05,38497.0,38496.0,0.17989]
["bitfinex","BTCUSD",1643796585592,0.22852052,38498.0,38496.0,0.17989]
["bitfinex","BTCUSD",1643796585795,0.22852052,38498.0,38496.0,0.190281]
["bitfinex","BTCUSD",1643796586191,0.22852052,38498.0,38496.0,0.17989]
["bitfinex","BTCUSD",1643796589044,0.49454411,38497.0,38496.0,0.114945]
["bitfinex","BTCUSD",1643796589244,0.49454411,38497.0,38496.0,0.064945]
["bitfinex","BTCUSD",1643796589443,0.49454411,38497.0,38496.0,0.075338]
["bitfinex","BTCUSD",1643796589844,0.49454411,38497.0,38496.0,0.064945]
["bitfinex","BTCUSD",1643796590645,0.350042,38497.0,38496.0,0.114945]
["bitfinex","BTCUSD",1643796590946,0.350042,38497.0,38496.0,0.614945]
["bitfinex","BTCUSD",1643796592214,0.49559069,38497.0,38496.0,0.55]
["bitfinex","BTCUSD",1643796592415,0.350042,38497.0,38496.0,0.55]
["bitfinex","BTCUSD",1643796593417,0.350042,38497.0,38496.0,0.560392]
["bitfinex","BTCUSD",1643796593620,0.350042,38497.0,38496.0,0.55]
["bitfinex","BTCUSD",1643796594216,0.52600244,38497.0,38496.0,0.55]
["bitfinex","BTCUSD",1643796594416,0.350042,38497.0,38496.0,0.55]
["bitfinex","BTCUSD",1643796594618,0.52600244,38497.0,38496.0,0.55]
["bitfinex","BTCUSD",1643796594817,0.350042,38497.0,38496.0,0.55]
["bitfinex","BTCUSD",1643796595017,0.52600244,38497.0,38496.0,0.55]
["bitfinex","BTCUSD",1643796595318,0.350042,38497.0,38496.0,0.55]
["bitfinex","BTCUSD",1643796595520,0.52600244,38497.0,38496.0,0.55]
["bitfinex","BTCUSD",1643796595756,0.62686354,38497.0,38496.0,0.55]
["bitfinex","BTCUSD",1643796595951,0.62686351,38497.0,38496.0,0.55]
["bitfinex","BTCUSD",1643796597254,0.62686351,38497.0,38496.0,0.560394]
["bitfinex","BTCUSD",1643796597455,0.350042,38497.0,38496.0,0.560394]
["bitfinex","BTCUSD",1643796597655,0.350042,38497.0,38496.0,0.55]
["bitfinex","BTCUSD",1643796598255,0.350042,38497.0,38496.0,0.05]
["bitfinex","BTCUSD",1643796598857,0.402242,38497.0,38496.0,0.05]
["bitfinex","BTCUSD",1643796599496,0.350042,38497.0,38496.0,0.05]
["bitfinex","BTCUSD",1643796600897,0.350042,38497.0,38496.0,0.55]
["bitfinex","BTCUSD",1643796601099,0.27852052,38498.0,38496.0,0.55]
["bitfinex","BTCUSD",1643796601301,0.22852052,38498.0,38496.0,0.625345]
["bitfinex","BTCUSD",1643796601600,0.350042,38497.0,38496.0,0.614953]
["bitfinex","BTCUSD",1643796604559,0.44341279,38497.0,38496.0,0.614953]
["bitfinex","BTCUSD",1643796605359,0.350042,38497.0,38496.0,0.90403482]
["bitfinex","BTCUSD",1643796605560,0.00151422,38498.0,38496.0,0.89364182]
["bitfinex","BTCUSD",1643796605759,0.00151422,38498.0,38496.0,0.614953]
["bitfinex","BTCUSD",1643796605960,0.0002,38498.0,38496.0,0.614953]
["bitfinex","BTCUSD",1643796606562,0.0012383,38499.0,38496.0,0.679895]
["bitfinex","BTCUSD",1643796607290,0.50618001,38500.0,38496.0,0.679895]
["bitfinex","BTCUSD",1643796607591,0.00123829,38499.0,38496.0,0.679895]
["bitfinex","BTCUSD",1643796608391,0.50618001,38500.0,38496.0,0.679895]
["bitfinex","BTCUSD",1643796608592,0.00123829,38499.0,38496.0,0.679895]
["bitfinex","BTCUSD",1643796608793,0.05,38498.0,38496.0,0.679895]
["bitfinex","BTCUSD",1643796608992,0.00123829,38499.0,38496.0,0.679895]
["bitfinex","BTCUSD",1643796609692,0.45618001,38500.0,38496.0,0.679895]
["bitfinex","BTCUSD",1643796609893,0.00125537,38499.0,38496.0,0.679895]
["bitfinex","BTCUSD",1643796610748,0.05,38498.0,38496.0,0.679895]
["bitfinex","BTCUSD",1643796612443,0.00125538,38499.0,38496.0,0.679895]
["bitfinex","BTCUSD",1643796613046,0.00125538,38499.0,38496.0,0.690287]
["bitfinex","BTCUSD",1643796613245,0.27933171,38500.0,38496.0,0.690287]
["bitfinex","BTCUSD",1643796613446,0.05,38498.0,38496.0,0.679895]
["bitfinex","BTCUSD",1643796613646,0.00125153,38499.0,38496.0,0.679895]
["bitfinex","BTCUSD",1643796614350,0.05,38498.0,38496.0,0.679895]
["bitfinex","BTCUSD",1643796614594,0.00125153,38499.0,38496.0,0.679895]
["bitfinex","BTCUSD",1643796615596,0.5602023,38500.0,38496.0,0.679895]
["bitfinex","BTCUSD",1643796615794,0.00125153,38499.0,38496.0,0.679895]
["bitfinex","BTCUSD",1643796616794,0.05,38498.0,38496.0,0.679895]
["bitfinex","BTCUSD",1643796617100,0.05,38498.0,38496.0,0.690287]
["bitfinex","BTCUSD",1643796617296,0.00125239,38499.0,38496.0,0.690287]
["bitfinex","BTCUSD",1643796617894,0.73616274,38500.0,38496.0,0.690287]
["bitfinex","BTCUSD",1643796618094,0.00125239,38499.0,38496.0,0.690287]
["bitfinex","BTCUSD",1643796618546,0.05,38498.0,38496.0,0.690287]
["bitfinex","BTCUSD",1643796619246,0.1,38499.0,38497.0,0.28]
["bitfinex","BTCUSD",1643796619446,0.35001,38498.0,38497.0,0.28]
["bitfinex","BTCUSD",1643796621244,0.45001,38498.0,38497.0,0.28]
["bitfinex","BTCUSD",1643796624907,0.45001,38498.0,38497.0,0.290393]
["bitfinex","BTCUSD",1643796625305,0.45001,38498.0,38497.0,0.28]
["bitfinex","BTCUSD",1643796626346,0.71009673,38498.0,38496.0,0.28]
["bitfinex","BTCUSD",1643796626550,0.50732846,38497.0,38492.0,0.129921]
["bitfinex","BTCUSD",1643796626747,0.31408584,38493.0,38492.0,0.129921]
["bitfinex","BTCUSD",1643796626946,0.71629584,38493.0,38492.0,0.129921]
["bitfinex","BTCUSD",1643796627146,0.81629584,38493.0,38492.0,0.129921]
["bitfinex","BTCUSD",1643796627746,0.99225628,38493.0,38492.0,0.129921]
["bitfinex","BTCUSD",1643796629047,0.99225628,38493.0,38492.0,0.140315]
["bitfinex","BTCUSD",1643796629515,0.37702653,38491.0,38488.0,0.00111799]
["bitfinex","BTCUSD",1643796629714,0.74485668,38490.0,38488.0,0.00111799]
["bitfinex","BTCUSD",1643796629913,0.74485668,38490.0,38479.0,0.4451]
["bitfinex","BTCUSD",1643796629914,0.7522,38489.0,38479.0,0.4451]
["bitfinex","BTCUSD",1643796630117,1.05001,38488.0,38487.0,0.001118]
["bitfinex","BTCUSD",1643796630313,1.10221,38488.0,38487.0,0.001118]
["bitfinex","BTCUSD",1643796630513,1.6614841,38488.0,38487.0,0.001118]
["bitfinex","BTCUSD",1643796631115,1.6614841,38488.0,38486.0,0.129954]
["bitfinex","BTCUSD",1643796631413,0.1,38487.0,38486.0,0.13107205]
["bitfinex","BTCUSD",1643796631614,0.93271487,38487.0,38486.0,0.13107205]
["bitfinex","BTCUSD",1643796632513,0.93271487,38487.0,38486.0,0.129954]
["bitfinex","BTCUSD",1643796638096,0.64343444,38487.0,38486.0,0.129954]
["bitfinex","BTCUSD",1643796640753,0.59123444,38487.0,38486.0,0.129954]
["bitfinex","BTCUSD",1643796641348,0.415274,38487.0,38486.0,0.129954]
["bitfinex","BTCUSD",1643796641548,0.59123444,38487.0,38486.0,0.129954]
["bitfinex","BTCUSD",1643796641749,0.415274,38487.0,38486.0,0.129954]
["bitfinex","BTCUSD",1643796641948,0.59123444,38487.0,38486.0,0.129954]
["bitfinex","BTCUSD",1643796642156,0.61838494,38487.0,38486.0,0.129954]
["bitfinex","BTCUSD",1643796643553,0.87765037,38487.0,38486.0,0.129954]
["bitfinex","BTCUSD",1643796645507,0.61838494,38487.0,38486.0,0.129954]
["bitfinex","BTCUSD",1643796645710,0.88161831,38487.0,38486.0,0.129954]
["bitfinex","BTCUSD",1643796645907,0.61838494,38487.0,38486.0,0.129954]
["bitfinex","BTCUSD",1643796646108,0.67058494,38487.0,38486.0,0.129954]
["bitfinex","BTCUSD",1643796646307,0.93426731,38487.0,38486.0,0.129954]
["bitfinex","BTCUSD",1643796647509,0.93426731,38487.0,38485.0,0.14146308]
["bitfinex","BTCUSD",1643796647708,0.62207711,38486.0,38485.0,0.07648908]
["bitfinex","BTCUSD",1643796647910,0.62207711,38486.0,38485.0,0.075371]
["bitfinex","BTCUSD",1643796648109,0.35001,38486.0,38485.0,0.075371]
["bitfinex","BTCUSD",1643796648558,0.62430825,38486.0,38485.0,0.075371]
["bitfinex","BTCUSD",1643796649258,0.72430825,38486.0,38485.0,0.075371]
["bitfinex","BTCUSD",1643796650061,0.72430825,38486.0,38485.0,0.064976]
["bitfinex","BTCUSD",1643796650262,0.72430825,38486.0,38482.0,0.19492]
["bitfinex","BTCUSD",1643796650464,0.72430825,38486.0,38480.0,0.5575]
["bitfinex","BTCUSD",1643796650466,0.064979,38484.0,38480.0,0.42]
["bitfinex","BTCUSD",1643796650663,0.66302045,38483.0,38480.0,0.42]
["bitfinex","BTCUSD",1643796650868,0.1,38482.0,38480.0,0.42]
["bitfinex","BTCUSD",1643796651167,0.70221,38481.0,38480.0,0.484978]
["bitfinex","BTCUSD",1643796651364,0.80221,38481.0,38480.0,0.42]
["bitfinex","BTCUSD",1643796651565,0.77387555,38481.0,38480.0,0.42]
["bitfinex","BTCUSD",1643796651765,1.1506551,38481.0,38480.0,0.42]
["bitfinex","BTCUSD",1643796652202,1.32661554,38481.0,38480.0,0.484978]
["bitfinex","BTCUSD",1643796653204,0.88109784,38481.0,38480.0,0.484978]
["bitfinex","BTCUSD",1643796653410,0.7,38480.0,38468.0,0.001]
["bitfinex","BTCUSD",1643796653607,0.7,38480.0,38463.0,0.520942]
["bitfinex","BTCUSD",1643796653608,0.7,38478.0,38462.0,0.00184109]
["bitfinex","BTCUSD",1643796653810,0.7,38478.0,38475.0,0.02077753]
["bitfinex","BTCUSD",1643796653811,0.7431411,38477.0,38475.0,0.02077753]
["bitfinex","BTCUSD",1643796654007,0.03946965,38474.0,38466.0,0.129992]
["bitfinex","BTCUSD",1643796654205,0.6521,38472.0,38466.0,0.129992]
["bitfinex","BTCUSD",1643796654405,0.24236186,38467.0,38466.0,0.129992]
["bitfinex","BTCUSD",1643796654605,0.64457186,38467.0,38466.0,0.129992]
["bitfinex","BTCUSD",1643796655004,0.40221,38467.0,38466.0,0.129992]
["bitfinex","BTCUSD",1643796655608,1.05431,38467.0,38466.0,0.129992]
["bitfinex","BTCUSD",1643796656355,1.05431,38467.0,38466.0,0.140391]
["bitfinex","BTCUSD",1643796656755,1.05431,38467.0,38465.0,0.06633725]
["bitfinex","BTCUSD",1643796656955,0.715274,38466.0,38465.0,0.06633725]
["bitfinex","BTCUSD",1643796657158,0.767474,38466.0,38465.0,0.06633725]
["bitfinex","BTCUSD",1643796657556,0.767474,38466.0,38465.0,0.064995]
["bitfinex","BTCUSD",1643796658358,0.367474,38466.0,38465.0,0.054995]
["bitfinex","BTCUSD",1643796662306,0.362474,38466.0,38465.0,0.054995]
["bitfinex","BTCUSD",1643796665362,0.362474,38466.0,38464.0,0.00134229]
["bitfinex","BTCUSD",1643796665563,0.362474,38466.0,38462.0,0.00184109]
["bitfinex","BTCUSD",1643796665564,0.97233288,38465.0,38462.0,0.00184109]
["bitfinex","BTCUSD",1643796665763,0.35001,38464.0,38462.0,0.00184109]
["bitfinex","BTCUSD",1643796666162,0.7522,38463.0,38462.0,0.00184109]
["bitfinex","BTCUSD",1643796666364,1.85568358,38463.0,38462.0,0.00184109]
["bitfinex","BTCUSD",1643796666567,2.30408871,38463.0,38462.0,0.00184109]
["bitfinex","BTCUSD",1643796666763,2.03175583,38463.0,38462.0,0.00184109]
["bitfinex","BTCUSD",1643796667203,2.03175583,38463.0,38461.0,0.00323399]
["bitfinex","BTCUSD",1643796667505,0.76503,38460.0,38458.0,0.0033]
["bitfinex","BTCUSD",1643796667704,0.7,38458.0,38455.0,0.0022]
["bitfinex","BTCUSD",1643796667904,0.45001,38457.0,38455.0,0.0022]
["bitfinex","BTCUSD",1643796668104,0.50221,38457.0,38455.0,0.0022]
["bitfinex","BTCUSD",1643796668304,0.77433607,38457.0,38455.0,0.012603]
["bitfinex","BTCUSD",1643796668505,0.95040832,38457.0,38454.0,0.00133591]
["bitfinex","BTCUSD",1643796668704,0.82969467,38456.0,38454.0,0.00133591]
["bitfinex","BTCUSD",1643796668905,1.34377471,38455.0,38454.0,0.00133591]
["bitfinex","BTCUSD",1643796669208,1.44920589,38455.0,38454.0,0.00133591]
["bitfinex","BTCUSD",1643796669407,1.34394943,38455.0,38454.0,0.00133591]
["bitfinex","BTCUSD",1643796669605,1.34394943,38455.0,38451.0,0.0111]
["bitfinex","BTCUSD",1643796669805,1.34394943,38455.0,38453.0,0.00243596]
["bitfinex","BTCUSD",1643796670105,0.87607225,38454.0,38453.0,0.00243596]
["bitfinex","BTCUSD",1643796670304,1.32608225,38454.0,38453.0,0.00243596]
["bitfinex","BTCUSD",1643796670504,1.37828225,38454.0,38453.0,0.00243596]
["bitfinex","BTCUSD",1643796670767,1.44331925,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796671264,0.67828225,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796671661,1.02828225,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796671864,0.85221,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796672062,1.02828225,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796672261,1.19886697,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796672461,1.37493922,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796673064,1.40211589,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796673264,1.46714689,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796676308,1.13895511,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796676509,0.78895511,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796676707,0.61288286,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796676907,0.51288286,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796677309,0.76310598,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796678356,0.86310598,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796678655,1.11310598,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796678859,0.76310598,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796679056,0.93917823,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796679355,0.86310598,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796680558,0.81090598,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796681258,0.98697823,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796682307,0.88697823,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796682705,0.71090598,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796685006,0.71090598,38454.0,38453.0,0.0511]
["bitfinex","BTCUSD",1643796685206,0.62740979,38454.0,38453.0,0.0511]
["bitfinex","BTCUSD",1643796685506,0.62740979,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796685758,0.37718667,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796685953,0.02717667,38454.0,38453.0,0.24870745]
["bitfinex","BTCUSD",1643796686351,0.18349619,38461.0,38453.0,0.37873045]
["bitfinex","BTCUSD",1643796686553,0.1,38461.0,38455.0,0.065011]
["bitfinex","BTCUSD",1643796686853,0.02717176,38460.0,38457.0,0.13002]
["bitfinex","BTCUSD",1643796687054,0.22087346,38461.0,38458.0,0.24068362]
["bitfinex","BTCUSD",1643796687253,0.22087346,38461.0,38458.0,0.24187108]
["bitfinex","BTCUSD",1643796687852,0.22087346,38461.0,38458.0,0.24320687]
["bitfinex","BTCUSD",1643796688052,0.22087346,38461.0,38459.0,0.065008]
["bitfinex","BTCUSD",1643796688253,0.22087346,38461.0,38459.0,0.115008]
["bitfinex","BTCUSD",1643796689706,0.22087346,38461.0,38458.0,0.05133577]
["bitfinex","BTCUSD",1643796689908,0.22087346,38461.0,38458.0,0.115009]
["bitfinex","BTCUSD",1643796690111,0.22087346,38461.0,38458.0,0.11634479]
["bitfinex","BTCUSD",1643796690309,0.22087346,38461.0,38458.0,0.00133579]
["bitfinex","BTCUSD",1643796690808,0.350189,38460.0,38458.0,0.00133579]
["bitfinex","BTCUSD",1643796691208,0.350189,38460.0,38457.0,0.13002]
["bitfinex","BTCUSD",1643796691409,0.35882412,38460.0,38457.0,0.1313558]
["bitfinex","BTCUSD",1643796691609,0.350189,38459.0,38458.0,0.05]
["bitfinex","BTCUSD",1643796691810,0.350189,38459.0,38457.0,0.0013358]
["bitfinex","BTCUSD",1643796692409,0.350189,38459.0,38455.0,0.065015]
["bitfinex","BTCUSD",1643796692613,0.35882412,38460.0,38456.0,0.00133584]
["bitfinex","BTCUSD",1643796692811,0.35875284,38460.0,38456.0,0.00133584]
["bitfinex","BTCUSD",1643796693011,0.350189,38459.0,38456.0,0.00133584]
["bitfinex","BTCUSD",1643796693652,0.35875284,38460.0,38455.0,0.130031]
["bitfinex","BTCUSD",1643796693852,0.35875284,38460.0,38456.0,0.00133586]
["bitfinex","BTCUSD",1643796694853,0.35875284,38460.0,38455.0,0.130031]
["bitfinex","BTCUSD",1643796695157,0.35875284,38460.0,38456.0,0.00133584]
["bitfinex","BTCUSD",1643796695953,0.35875284,38460.0,38455.0,0.130031]
["bitfinex","BTCUSD",1643796696153,0.35875284,38460.0,38456.0,0.00133584]
["bitfinex","BTCUSD",1643796696354,0.23477451,38470.0,38458.0,0.065008]
["bitfinex","BTCUSD",1643796696559,0.23477451,38470.0,38461.0,0.1]
["bitfinex","BTCUSD",1643796696755,0.00136959,38471.0,38462.0,0.62252188]
["bitfinex","BTCUSD",1643796697007,0.00136959,38471.0,38463.0,0.24987]
["bitfinex","BTCUSD",1643796697208,0.23477451,38482.0,38464.0,0.67472188]
["bitfinex","BTCUSD",1643796697509,0.25248081,38475.0,38473.0,0.27672656]
["bitfinex","BTCUSD",1643796697811,0.25248081,38475.0,38473.0,0.32672656]
["bitfinex","BTCUSD",1643796698007,0.33449004,38478.0,38473.0,0.05]
["bitfinex","BTCUSD",1643796698208,0.33449004,38478.0,38471.0,0.179953]
["bitfinex","BTCUSD",1643796698409,0.33449004,38478.0,38472.0,0.064977]
["bitfinex","BTCUSD",1643796698610,0.04083936,38474.0,38472.0,0.064977]
["bitfinex","BTCUSD",1643796699611,0.03946965,38474.0,38472.0,0.064977]
["bitfinex","BTCUSD",1643796699812,0.03946965,38474.0,38472.0,0.129954]
["bitfinex","BTCUSD",1643796700769,0.03946965,38474.0,38472.0,0.064977]
["bitfinex","BTCUSD",1643796700962,0.03946965,38474.0,38471.0,0.05]
["bitfinex","BTCUSD",1643796701661,0.31671408,38472.0,38471.0,0.05]
["bitfinex","BTCUSD",1643796701861,0.51851796,38472.0,38471.0,0.05]
["bitfinex","BTCUSD",1643796702562,0.51851796,38472.0,38468.0,0.129976]
["bitfinex","BTCUSD",1643796702762,0.51851796,38472.0,38466.0,0.129983]
["bitfinex","BTCUSD",1643796703361,0.28116058,38469.0,38467.0,0.064997]
["bitfinex","BTCUSD",1643796704603,0.28116058,38469.0,38467.0,0.075396]
["bitfinex","BTCUSD",1643796705203,0.28116058,38469.0,38468.0,0.05]
["bitfinex","BTCUSD",1643796706209,0.28116058,38469.0,38467.0,0.010399]
["bitfinex","BTCUSD",1643796706407,0.350189,38468.0,38467.0,0.010399]
["bitfinex","BTCUSD",1643796709061,0.350189,38468.0,38462.0,0.00133563]
["bitfinex","BTCUSD",1643796709062,0.502389,38468.0,38462.0,0.00133563]
["bitfinex","BTCUSD",1643796709258,0.065017,38466.0,38457.0,0.270793]
["bitfinex","BTCUSD",1643796709457,0.065017,38466.0,38462.0,0.00133563]
["bitfinex","BTCUSD",1643796709659,0.402389,38465.0,38462.0,0.00133563]
["bitfinex","BTCUSD",1643796709859,1.31854547,38463.0,38462.0,0.00133563]
["bitfinex","BTCUSD",1643796710058,1.68081247,38463.0,38462.0,0.00133563]
["bitfinex","BTCUSD",1643796710258,1.78081247,38463.0,38462.0,0.00133563]
["bitfinex","BTCUSD",1643796710458,1.08081247,38463.0,38454.0,0.260046]
["bitfinex","BTCUSD",1643796710659,0.77074547,38463.0,38461.0,0.00133568]
["bitfinex","BTCUSD",1643796710863,0.800189,38462.0,38461.0,0.00133568]
["bitfinex","BTCUSD",1643796711462,1.05331374,38462.0,38461.0,0.00133568]
["bitfinex","BTCUSD",1643796711661,1.05331374,38462.0,38454.0,0.310046]
["bitfinex","BTCUSD",1643796711662,0.97633023,38462.0,38454.0,0.310046]
["bitfinex","BTCUSD",1643796711861,0.97633023,38462.0,38460.0,0.00133572]
["bitfinex","BTCUSD",1643796711862,0.88897111,38462.0,38460.0,0.00133572]
["bitfinex","BTCUSD",1643796712107,0.95369541,38461.0,38460.0,0.00133572]
["bitfinex","BTCUSD",1643796712906,0.58887153,38457.0,38454.0,0.260046]
["bitfinex","BTCUSD",1643796713705,0.21652424,38455.0,38454.0,0.260046]
["bitfinex","BTCUSD",1643796713908,0.48050682,38455.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796714108,0.4,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796714307,1.30322544,38454.0,38453.0,0.00243596]
["bitfinex","BTCUSD",1643796715308,1.30322544,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796716755,1.150189,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796716956,1.202389,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796717155,1.37856227,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796720206,1.27856227,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796720606,1.37856227,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796722006,1.37771227,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796723653,1.37728227,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796725354,1.07728227,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796725554,1.34582345,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796731259,1.07728227,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796732060,0.97728227,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796732254,0.92508227,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796732453,0.748909,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796732858,0.17617327,38456.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796733256,0.23489585,38463.0,38453.0,0.336906]
["bitfinex","BTCUSD",1643796733257,0.26206719,38463.0,38453.0,0.336906]
["bitfinex","BTCUSD",1643796733456,0.17617327,38469.0,38453.0,0.38824196]
["bitfinex","BTCUSD",1643796733655,0.17617327,38469.0,38453.0,0.32322896]
["bitfinex","BTCUSD",1643796733856,0.2817082,38461.0,38453.0,0.32322896]
["bitfinex","BTCUSD",1643796734056,0.2817082,38461.0,38453.0,0.34354478]
["bitfinex","BTCUSD",1643796734502,0.2817082,38461.0,38453.0,0.321893]
["bitfinex","BTCUSD",1643796734707,0.2817082,38461.0,38455.0,0.00133587]
["bitfinex","BTCUSD",1643796735103,0.2817082,38461.0,38457.0,0.065005]
["bitfinex","BTCUSD",1643796735306,0.2817082,38461.0,38458.0,0.25474944]
["bitfinex","BTCUSD",1643796735504,0.2817082,38461.0,38458.0,0.30474944]
["bitfinex","BTCUSD",1643796735705,0.2817082,38461.0,38458.0,0.05]
["bitfinex","BTCUSD",1643796735904,0.2817082,38461.0,38458.0,0.05133579]
["bitfinex","BTCUSD",1643796736105,0.2817082,38461.0,38458.0,0.11634379]
["bitfinex","BTCUSD",1643796736305,0.2817082,38461.0,38458.0,0.05133579]
["bitfinex","BTCUSD",1643796736805,0.2817082,38461.0,38457.0,0.065005]
["bitfinex","BTCUSD",1643796736806,0.350189,38460.0,38457.0,0.065005]
["bitfinex","BTCUSD",1643796737005,0.2817082,38461.0,38458.0,0.00133579]
["bitfinex","BTCUSD",1643796737505,0.59118058,38459.0,38458.0,0.00133579]
["bitfinex","BTCUSD",1643796737907,0.34118058,38459.0,38458.0,0.00133579]
["bitfinex","BTCUSD",1643796738105,0.34118058,38459.0,38457.0,0.065005]
["bitfinex","BTCUSD",1643796738358,0.17617327,38463.0,38458.0,0.24395765]
["bitfinex","BTCUSD",1643796738660,0.20094,38464.0,38458.0,0.43895865]
["bitfinex","BTCUSD",1643796738960,0.20094,38464.0,38458.0,0.48895865]
["bitfinex","BTCUSD",1643796739357,0.21040395,38463.0,38458.0,0.48895865]
["bitfinex","BTCUSD",1643796739556,0.21040395,38463.0,38459.0,0.00125388]
["bitfinex","BTCUSD",1643796740559,0.48212671,38464.0,38459.0,0.064999]
["bitfinex","BTCUSD",1643796740560,0.20094,38464.0,38459.0,0.064999]
["bitfinex","BTCUSD",1643796740758,0.20094,38464.0,38459.0,0.11625288]
["bitfinex","BTCUSD",1643796741559,0.40402155,38464.0,38459.0,0.114999]
["bitfinex","BTCUSD",1643796742008,0.70607384,38464.0,38461.0,0.065005]
["bitfinex","BTCUSD",1643796743007,0.70607384,38464.0,38461.0,0.06634068]
["bitfinex","BTCUSD",1643796743207,0.50299229,38464.0,38461.0,0.06634068]
["bitfinex","BTCUSD",1643796743409,0.50299229,38464.0,38461.0,0.13134668]
["bitfinex","BTCUSD",1643796743609,0.50299229,38464.0,38461.0,0.18134668]
["bitfinex","BTCUSD",1643796743811,0.20094,38464.0,38461.0,0.42293908]
["bitfinex","BTCUSD",1643796744110,0.20094,38464.0,38461.0,0.4320034]
["bitfinex","BTCUSD",1643796744309,0.20094,38464.0,38461.0,0.43333908]
["bitfinex","BTCUSD",1643796744510,0.20094,38464.0,38461.0,0.18134668]
["bitfinex","BTCUSD",1643796745110,0.20094,38464.0,38461.0,0.11634068]
["bitfinex","BTCUSD",1643796745315,0.24047507,38463.0,38461.0,0.065005]
["bitfinex","BTCUSD",1643796745511,0.20094,38464.0,38461.0,0.05634068]
["bitfinex","BTCUSD",1643796746457,0.20094,38464.0,38461.0,0.055005]
["bitfinex","BTCUSD",1643796746657,0.20094,38464.0,38461.0,0.05634068]
["bitfinex","BTCUSD",1643796747761,0.20094,38464.0,38461.0,0.055005]
["bitfinex","BTCUSD",1643796747959,0.20094,38464.0,38461.0,0.05634068]
["bitfinex","BTCUSD",1643796748961,0.20094,38464.0,38461.0,0.055005]
["bitfinex","BTCUSD",1643796749162,0.20094,38464.0,38461.0,0.05634068]
["bitfinex","BTCUSD",1643796750010,0.20094,38464.0,38461.0,0.055005]
["bitfinex","BTCUSD",1643796750214,0.20094,38464.0,38461.0,0.05634068]
["bitfinex","BTCUSD",1643796751211,0.27300663,38465.0,38461.0,0.055005]
["bitfinex","BTCUSD",1643796751412,0.27300663,38465.0,38461.0,0.05634068]
["bitfinex","BTCUSD",1643796751613,0.74479257,38467.0,38461.0,0.05634068]
["bitfinex","BTCUSD",1643796751814,0.74479257,38467.0,38462.0,0.31533488]
["bitfinex","BTCUSD",1643796751815,0.4843155,38467.0,38462.0,0.31533488]
["bitfinex","BTCUSD",1643796752013,0.30820053,38467.0,38462.0,0.38033588]
["bitfinex","BTCUSD",1643796752214,0.30820053,38467.0,38462.0,0.43033588]
["bitfinex","BTCUSD",1643796752614,0.30820053,38467.0,38462.0,0.43167151]
["bitfinex","BTCUSD",1643796752817,0.54699308,38467.0,38462.0,0.43167151]
["bitfinex","BTCUSD",1643796753458,0.54699308,38467.0,38462.0,0.18133763]
["bitfinex","BTCUSD",1643796753659,0.54699308,38467.0,38462.0,0.180002]
["bitfinex","BTCUSD",1643796753860,0.54699308,38467.0,38462.0,0.18133763]
["bitfinex","BTCUSD",1643796754160,0.60441061,38466.0,38462.0,0.05133563]
["bitfinex","BTCUSD",1643796754361,0.0522,38465.0,38462.0,0.00133563]
["bitfinex","BTCUSD",1643796754561,0.57228115,38464.0,38462.0,0.00133563]
["bitfinex","BTCUSD",1643796754762,0.7522,38463.0,38462.0,0.00133563]
["bitfinex","BTCUSD",1643796754960,0.3042615,38462.0,38456.0,0.065014]
["bitfinex","BTCUSD",1643796755161,0.3042615,38462.0,38461.0,0.00133566]
["bitfinex","BTCUSD",1643796755363,0.48037647,38462.0,38461.0,0.00133566]
["bitfinex","BTCUSD",1643796755561,0.3042615,38462.0,38461.0,0.00133566]
["bitfinex","BTCUSD",1643796755761,0.7066505,38462.0,38461.0,0.00133566]
["bitfinex","BTCUSD",1643796756161,0.7066505,38462.0,38458.0,0.065013]
["bitfinex","BTCUSD",1643796756361,0.67347489,38461.0,38460.0,0.00133572]
["bitfinex","BTCUSD",1643796756561,1.02366389,38461.0,38460.0,0.00133572]
["bitfinex","BTCUSD",1643796756761,1.19977886,38461.0,38460.0,0.00133572]
["bitfinex","BTCUSD",1643796757308,0.59929848,38461.0,38458.0,0.065013]
["bitfinex","BTCUSD",1643796757508,0.24910948,38461.0,38459.0,0.00133575]
["bitfinex","BTCUSD",1643796757708,0.07299451,38461.0,38459.0,0.00133575]
["bitfinex","BTCUSD",1643796758310,0.35,38460.0,38458.0,0.06487724]
["bitfinex","BTCUSD",1643796758509,0.0522,38462.0,38459.0,0.065009]
["bitfinex","BTCUSD",1643796758709,0.0522,38462.0,38459.0,0.115009]
["bitfinex","BTCUSD",1643796759809,0.0522,38462.0,38459.0,0.12541]
["bitfinex","BTCUSD",1643796760011,0.0522,38462.0,38459.0,0.115009]
["bitfinex","BTCUSD",1643796760612,0.0522,38462.0,38458.0,0.11487724]
["bitfinex","BTCUSD",1643796761560,0.91322342,38464.0,38458.0,0.11487724]
["bitfinex","BTCUSD",1643796761960,0.65753617,38464.0,38458.0,0.11487724]
["bitfinex","BTCUSD",1643796762159,0.65616813,38464.0,38458.0,0.11487724]
["bitfinex","BTCUSD",1643796762359,0.65753619,38464.0,38458.0,0.11487724]
["bitfinex","BTCUSD",1643796763362,0.65616813,38464.0,38458.0,0.11487724]
["bitfinex","BTCUSD",1643796763561,0.65753619,38464.0,38458.0,0.11487724]
["bitfinex","BTCUSD",1643796763761,0.65753619,38464.0,38458.0,0.12527924]
["bitfinex","BTCUSD",1643796764361,0.65753619,38464.0,38458.0,0.11487724]
["bitfinex","BTCUSD",1643796764820,0.350189,38463.0,38458.0,0.11487724]
["bitfinex","BTCUSD",1643796765020,0.65753619,38464.0,38458.0,0.11487724]
["bitfinex","BTCUSD",1643796765221,0.83365116,38464.0,38458.0,0.11487724]
["bitfinex","BTCUSD",1643796765420,0.65753619,38464.0,38458.0,0.11487724]
["bitfinex","BTCUSD",1643796765623,0.65616813,38464.0,38458.0,0.11487724]
["bitfinex","BTCUSD",1643796765823,0.65753619,38464.0,38458.0,0.11487724]
["bitfinex","BTCUSD",1643796766822,0.65616813,38464.0,38458.0,0.11487724]
["bitfinex","BTCUSD",1643796767023,0.25560922,38463.0,38458.0,0.11487724]
["bitfinex","BTCUSD",1643796767223,0.60579822,38463.0,38458.0,0.11487724]
["bitfinex","BTCUSD",1643796767422,0.60579822,38463.0,38457.0,0.00132912]
["bitfinex","BTCUSD",1643796767626,0.74853964,38458.0,38457.0,0.00132912]
["bitfinex","BTCUSD",1643796767823,1.11080664,38458.0,38457.0,0.00132912]
["bitfinex","BTCUSD",1643796768023,0.61080664,38458.0,38455.0,0.065017]
["bitfinex","BTCUSD",1643796768286,0.30073964,38458.0,38456.0,0.00132918]
["bitfinex","BTCUSD",1643796768476,0.650189,38457.0,38456.0,0.00132918]
["bitfinex","BTCUSD",1643796768677,0.350189,38457.0,38456.0,0.00132918]
["bitfinex","BTCUSD",1643796768877,0.54939384,38458.0,38456.0,0.00132918]
["bitfinex","BTCUSD",1643796769277,0.54939384,38458.0,38454.0,0.02175376]
["bitfinex","BTCUSD",1643796769478,0.61441484,38458.0,38455.0,0.00132919]
["bitfinex","BTCUSD",1643796770278,0.25573243,38457.0,38455.0,0.00132919]
["bitfinex","BTCUSD",1643796770480,0.25573243,38457.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796770680,0.25573243,38457.0,38455.0,0.00132921]
["bitfinex","BTCUSD",1643796770882,0.61441484,38458.0,38455.0,0.00132921]
["bitfinex","BTCUSD",1643796770883,0.79052981,38458.0,38455.0,0.00132921]
["bitfinex","BTCUSD",1643796771079,0.61441484,38458.0,38455.0,0.00132921]
["bitfinex","BTCUSD",1643796771480,0.87744999,38458.0,38455.0,0.00132921]
["bitfinex","BTCUSD",1643796771681,0.61441484,38458.0,38454.0,0.010402]
["bitfinex","BTCUSD",1643796771881,0.25772165,38457.0,38455.0,0.00132921]
["bitfinex","BTCUSD",1643796772114,0.61441484,38458.0,38455.0,0.00132921]
["bitfinex","BTCUSD",1643796772715,0.31356064,38458.0,38455.0,0.00132921]
["bitfinex","BTCUSD",1643796772917,0.31356064,38458.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796773116,0.31356064,38458.0,38455.0,0.00132921]
["bitfinex","BTCUSD",1643796773619,0.065017,38460.0,38455.0,0.00132921]
["bitfinex","BTCUSD",1643796773816,0.29016307,38461.0,38455.0,0.00132921]
["bitfinex","BTCUSD",1643796774017,0.27428633,38463.0,38454.0,0.065017]
["bitfinex","BTCUSD",1643796774217,0.37428633,38463.0,38456.0,0.00132916]
["bitfinex","BTCUSD",1643796774419,0.350189,38462.0,38456.0,0.00132916]
["bitfinex","BTCUSD",1643796774618,0.54392696,38461.0,38456.0,0.00132916]
["bitfinex","BTCUSD",1643796774819,0.410067,38460.0,38456.0,0.00132916]
["bitfinex","BTCUSD",1643796775018,0.32909457,38459.0,38456.0,0.00132916]
["bitfinex","BTCUSD",1643796775217,0.450189,38458.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796775418,0.450189,38458.0,38456.0,0.00132918]
["bitfinex","BTCUSD",1643796776070,0.6570195,38457.0,38456.0,0.00132918]
["bitfinex","BTCUSD",1643796776270,0.710067,38457.0,38456.0,0.00132918]
["bitfinex","BTCUSD",1643796776468,0.710067,38457.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796776469,0.88618197,38457.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796776670,0.4,38457.0,38455.0,0.00132921]
["bitfinex","BTCUSD",1643796776870,0.350189,38456.0,38455.0,0.00132921]
["bitfinex","BTCUSD",1643796777070,0.45269321,38458.0,38455.0,0.00132921]
["bitfinex","BTCUSD",1643796777269,0.62249651,38457.0,38455.0,0.00132921]
["bitfinex","BTCUSD",1643796777670,0.62249651,38457.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796777671,0.2650971,38456.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796777873,0.375095,38455.0,38454.0,0.00132923]
["bitfinex","BTCUSD",1643796778073,0.7164688,38455.0,38454.0,0.00132923]
["bitfinex","BTCUSD",1643796778270,0.8164688,38455.0,38454.0,0.00132923]
["bitfinex","BTCUSD",1643796778470,0.99258377,38455.0,38454.0,0.00132923]
["bitfinex","BTCUSD",1643796778673,1.03948304,38455.0,38454.0,0.00132923]
["bitfinex","BTCUSD",1643796778872,1.21559801,38455.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796779072,1.09990969,38454.0,38453.0,0.00242928]
["bitfinex","BTCUSD",1643796779272,1.67841366,38454.0,38453.0,0.00242928]
["bitfinex","BTCUSD",1643796780013,1.67841366,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796780313,1.57841366,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796781112,1.67841366,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796781712,1.57841366,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796782314,1.27850397,38454.0,38453.0,0.0011]
["bitfinex","BTCUSD",1643796782713,1.27850397,38454.0,38453.0,0.00102899]
["bitfinex","BTCUSD",1643796783114,1.37850397,38454.0,38453.0,0.00102899]
["bitfinex","BTCUSD",1643796783766,1.27850397,38454.0,38453.0,0.00102899]
["bitfinex","BTCUSD",1643796784765,1.22630397,38454.0,38453.0,0.00102899]
["bitfinex","BTCUSD",1643796790213,0.52630397,38454.0,38453.0,0.00102899]
["bitfinex","BTCUSD",1643796790415,0.20328811,38454.0,38453.0,0.00102899]
["bitfinex","BTCUSD",1643796790613,0.02717314,38454.0,38453.0,0.00102899]
["bitfinex","BTCUSD",1643796792868,0.24212963,38459.0,38453.0,0.00102899]
["bitfinex","BTCUSD",1643796793169,0.24533855,38461.0,38454.0,0.065013]
["bitfinex","BTCUSD",1643796793367,0.34533855,38461.0,38454.0,0.065013]
["bitfinex","BTCUSD",1643796793667,0.34533855,38461.0,38457.0,0.24386979]
["bitfinex","BTCUSD",1643796794067,0.24663155,38460.0,38458.0,0.05]
["bitfinex","BTCUSD",1643796795113,0.350189,38459.0,38458.0,0.05]
["bitfinex","BTCUSD",1643796795716,0.24663155,38460.0,38458.0,0.05]
["bitfinex","BTCUSD",1643796799563,0.350189,38459.0,38458.0,0.05]
["bitfinex","BTCUSD",1643796799766,0.350189,38459.0,38457.0,0.00132912]
["bitfinex","BTCUSD",1643796800566,0.415207,38459.0,38454.0,0.180037]
["bitfinex","BTCUSD",1643796800763,0.415207,38459.0,38456.0,0.00132916]
["bitfinex","BTCUSD",1643796800764,0.065018,38459.0,38456.0,0.00132916]
["bitfinex","BTCUSD",1643796800962,0.350189,38458.0,38456.0,0.00132916]
["bitfinex","BTCUSD",1643796801163,0.4268811,38459.0,38456.0,0.00132916]
["bitfinex","BTCUSD",1643796801762,0.4268811,38459.0,38454.0,0.115019]
["bitfinex","BTCUSD",1643796802016,0.065018,38459.0,38456.0,0.00132918]
["bitfinex","BTCUSD",1643796802812,0.065018,38459.0,38454.0,0.115019]
["bitfinex","BTCUSD",1643796803013,0.065018,38459.0,38456.0,0.00132918]
["bitfinex","BTCUSD",1643796803415,0.065018,38459.0,38456.0,0.00060154]
["bitfinex","BTCUSD",1643796804015,0.065018,38459.0,38454.0,0.180036]
["bitfinex","BTCUSD",1643796804214,0.065018,38459.0,38454.0,0.18055198]
["bitfinex","BTCUSD",1643796804816,0.065018,38459.0,38454.0,0.13055198]
["bitfinex","BTCUSD",1643796805218,0.065018,38459.0,38454.0,0.130036]
["bitfinex","BTCUSD",1643796805418,0.065018,38459.0,38454.0,0.00051598]
["bitfinex","BTCUSD",1643796805618,0.350189,38458.0,38454.0,0.00051598]
["bitfinex","BTCUSD",1643796805869,0.065023,38457.0,38454.0,0.00051598]
["bitfinex","BTCUSD",1643796806269,0.28349051,38456.0,38454.0,0.00051598]
["bitfinex","BTCUSD",1643796806467,0.28349051,38456.0,38453.0,0.3495849]
["bitfinex","BTCUSD",1643796806667,0.28349051,38456.0,38453.0,0.2995849]
["bitfinex","BTCUSD",1643796806869,0.28349051,38456.0,38453.0,0.3001009]
["bitfinex","BTCUSD",1643796807267,0.62725239,38456.0,38453.0,0.3001009]
["bitfinex","BTCUSD",1643796807672,0.62725239,38456.0,38453.0,0.2995849]
["bitfinex","BTCUSD",1643796807870,0.62725239,38456.0,38453.0,0.35061509]
["bitfinex","BTCUSD",1643796809071,0.62725239,38456.0,38453.0,0.35079444]
["bitfinex","BTCUSD",1643796809270,0.62725239,38456.0,38453.0,0.34079444]
["bitfinex","BTCUSD",1643796809916,0.28349051,38456.0,38453.0,0.34079444]
["bitfinex","BTCUSD",1643796810117,0.28349051,38456.0,38453.0,0.3395849]
["bitfinex","BTCUSD",1643796810320,0.2562424,38459.0,38453.0,0.40581344]
["bitfinex","BTCUSD",1643796810321,0.065019,38459.0,38453.0,0.40581344]
["bitfinex","BTCUSD",1643796810517,0.18355208,38461.0,38453.0,0.40581344]
["bitfinex","BTCUSD",1643796810518,0.17745275,38461.0,38454.0,0.065019]
["bitfinex","BTCUSD",1643796810718,0.00130908,38461.0,38454.0,0.065019]
["bitfinex","BTCUSD",1643796810917,0.29321894,38460.0,38454.0,0.065019]
["bitfinex","BTCUSD",1643796811317,0.21117876,38459.0,38454.0,0.065019]
["bitfinex","BTCUSD",1643796811518,0.29321894,38460.0,38454.0,0.06622849]
["bitfinex","BTCUSD",1643796812221,0.00130912,38461.0,38455.0,0.065015]
["bitfinex","BTCUSD",1643796812519,0.02717072,38462.0,38455.0,0.065015]
["bitfinex","BTCUSD",1643796812520,0.2158649,38460.0,38456.0,0.065012]
["bitfinex","BTCUSD",1643796812721,0.2158649,38460.0,38458.0,0.05]
["bitfinex","BTCUSD",1643796814472,0.60713982,38459.0,38458.0,0.05]
["bitfinex","BTCUSD",1643796814671,0.350189,38459.0,38458.0,0.05]
["bitfinex","BTCUSD",1643796815672,0.350189,38459.0,38454.0,0.13107545]
["bitfinex","BTCUSD",1643796815873,0.2808819,38460.0,38454.0,0.18107545]
["bitfinex","BTCUSD",1643796815874,0.06502,38458.0,38454.0,0.18107545]
["bitfinex","BTCUSD",1643796816072,0.06502,38458.0,38454.0,0.180022]
["bitfinex","BTCUSD",1643796816272,0.350189,38457.0,38454.0,0.18111056]
["bitfinex","BTCUSD",1643796816873,0.06502,38458.0,38454.0,0.24612856]
["bitfinex","BTCUSD",1643796817317,0.06502,38458.0,38454.0,0.24504]
["bitfinex","BTCUSD",1643796817517,0.06502,38458.0,38454.0,0.24612856]
["bitfinex","BTCUSD",1643796818519,0.06502,38458.0,38454.0,0.24504]
["bitfinex","BTCUSD",1643796818718,0.06502,38458.0,38454.0,0.24612856]
["bitfinex","BTCUSD",1643796819719,0.06502,38458.0,38454.0,0.24504]
["bitfinex","BTCUSD",1643796819919,0.06502,38458.0,38454.0,0.24612066]
["bitfinex","BTCUSD",1643796820970,0.06502,38458.0,38454.0,0.24504]
["bitfinex","BTCUSD",1643796821167,0.06502,38458.0,38454.0,0.24612066]
["bitfinex","BTCUSD",1643796821367,0.27738837,38461.0,38454.0,0.24612066]
["bitfinex","BTCUSD",1643796821368,0.17738837,38461.0,38454.0,0.24612066]
["bitfinex","BTCUSD",1643796821569,0.17738837,38461.0,38455.0,0.06501]
["bitfinex","BTCUSD",1643796821769,0.0012447,38461.0,38456.0,0.065007]
["bitfinex","BTCUSD",1643796822173,0.45021845,38466.0,38456.0,0.115007]
["bitfinex","BTCUSD",1643796822370,0.45021845,38466.0,38456.0,0.34592533]
["bitfinex","BTCUSD",1643796822371,0.00124475,38461.0,38456.0,0.34592533]
["bitfinex","BTCUSD",1643796822571,0.00124475,38461.0,38457.0,0.350189]
["bitfinex","BTCUSD",1643796822769,0.00124475,38461.0,38457.0,0.415193]
["bitfinex","BTCUSD",1643796823372,0.13049683,38467.0,38457.0,0.415193]
["bitfinex","BTCUSD",1643796823573,0.00124564,38461.0,38457.0,0.065004]
["bitfinex","BTCUSD",1643796823770,0.00124564,38461.0,38458.0,0.57110689]
["bitfinex","BTCUSD",1643796823969,0.00124564,38461.0,38458.0,0.63610889]
["bitfinex","BTCUSD",1643796824376,0.00124564,38461.0,38459.0,0.065002]
["bitfinex","BTCUSD",1643796824619,0.17614367,38468.0,38460.0,0.62307242]
["bitfinex","BTCUSD",1643796824819,0.00124565,38461.0,38460.0,0.67307242]
["bitfinex","BTCUSD",1643796825619,0.21885961,38469.0,38460.0,0.7380682]
["bitfinex","BTCUSD",1643796825819,0.21885961,38469.0,38460.0,0.3878792]
["bitfinex","BTCUSD",1643796826022,0.00124564,38462.0,38460.0,0.3878792]
["bitfinex","BTCUSD",1643796826219,0.00124564,38462.0,38461.0,0.350189]
["bitfinex","BTCUSD",1643796826818,0.21885961,38469.0,38461.0,0.61332658]
["bitfinex","BTCUSD",1643796827021,0.21885961,38469.0,38463.0,0.064997]
["bitfinex","BTCUSD",1643796827219,0.21885961,38469.0,38464.0,0.28591266]
["bitfinex","BTCUSD",1643796827420,0.24654243,38470.0,38464.0,0.05]
["bitfinex","BTCUSD",1643796827722,0.24654243,38470.0,38461.0,0.2633189]
["bitfinex","BTCUSD",1643796828367,0.00124537,38467.0,38462.0,0.129993]
["bitfinex","BTCUSD",1643796828569,0.00124537,38467.0,38463.0,0.24858527]
["bitfinex","BTCUSD",1643796828768,0.00124537,38467.0,38465.0,0.27803956]
["bitfinex","BTCUSD",1643796829165,0.00124537,38467.0,38466.0,0.05]
["bitfinex","BTCUSD",1643796829366,0.20634628,38468.0,38466.0,0.05]
["bitfinex","BTCUSD",1643796829565,0.20759164,38468.0,38466.0,0.05]
["bitfinex","BTCUSD",1643796829967,0.00124536,38468.0,38466.0,0.05]
["bitfinex","BTCUSD",1643796830167,0.00124536,38468.0,38467.0,0.23793062]
["bitfinex","BTCUSD",1643796830468,0.70924367,38477.0,38467.0,0.23793062]
["bitfinex","BTCUSD",1643796830666,0.00124538,38469.0,38467.0,0.23793062]
["bitfinex","BTCUSD",1643796831072,0.00124538,38469.0,38468.0,0.12998]
["bitfinex","BTCUSD",1643796831268,0.00124538,38469.0,38468.0,0.46001876]
["bitfinex","BTCUSD",1643796831666,0.22801936,38476.0,38468.0,0.46001876]
["bitfinex","BTCUSD",1643796831867,0.22801936,38476.0,38471.0,0.05]
["bitfinex","BTCUSD",1643796832117,0.22801936,38476.0,38471.0,0.1]
["bitfinex","BTCUSD",1643796832318,0.350189,38475.0,38471.0,0.05]
["bitfinex","BTCUSD",1643796833219,0.35143431,38475.0,38471.0,0.05]
["bitfinex","BTCUSD",1643796833420,0.41643231,38475.0,38471.0,0.05]
["bitfinex","BTCUSD",1643796833623,0.38192883,38474.0,38471.0,0.05]
["bitfinex","BTCUSD",1643796833820,0.310067,38473.0,38471.0,0.05]
["bitfinex","BTCUSD",1643796837969,0.310067,38473.0,38469.0,0.05]
["bitfinex","BTCUSD",1643796837970,0.375068,38473.0,38468.0,0.12998]
["bitfinex","BTCUSD",1643796838171,0.375068,38473.0,38465.0,0.27803956]
["bitfinex","BTCUSD",1643796838172,0.1,38472.0,38466.0,0.065002]
["bitfinex","BTCUSD",1643796838570,0.1,38472.0,38465.0,0.27803956]
["bitfinex","BTCUSD",1643796838772,0.350189,38471.0,38468.0,0.010399]
["bitfinex","BTCUSD",1643796839169,0.00124536,38470.0,38463.0,0.194996]
["bitfinex","BTCUSD",1643796839369,0.00124536,38470.0,38463.0,0.244996]
["bitfinex","BTCUSD",1643796839916,0.00124536,38470.0,38464.0,0.2417951]
["bitfinex","BTCUSD",1643796840116,0.065004,38471.0,38464.0,0.2417951]
["bitfinex","BTCUSD",1643796840317,0.00124539,38468.0,38464.0,0.2417951]
["bitfinex","BTCUSD",1643796840818,0.00124539,38468.0,38464.0,0.54091006]
["bitfinex","BTCUSD",1643796841020,0.00124539,38468.0,38465.0,0.064992]
["bitfinex","BTCUSD",1643796841217,0.00124539,38468.0,38466.0,0.24099213]
["bitfinex","BTCUSD",1643796841420,0.22798192,38474.0,38466.0,0.24099213]
["bitfinex","BTCUSD",1643796841616,0.22798192,38474.0,38464.0,0.2917951]
["bitfinex","BTCUSD",1643796841617,0.00124539,38468.0,38464.0,0.53527793]
["bitfinex","BTCUSD",1643796842218,0.00124539,38468.0,38465.0,0.064997]
["bitfinex","BTCUSD",1643796842619,0.02716192,38474.0,38465.0,0.064997]
["bitfinex","BTCUSD",1643796842823,0.00124539,38468.0,38466.0,0.129991]
["bitfinex","BTCUSD",1643796843667,0.12716192,38474.0,38466.0,0.129991]
["bitfinex","BTCUSD",1643796843867,0.00124538,38469.0,38466.0,0.129991]
["bitfinex","BTCUSD",1643796844867,0.44244092,38474.0,38466.0,0.129991]
["bitfinex","BTCUSD",1643796845068,0.350189,38473.0,38466.0,0.129991]
["bitfinex","BTCUSD",1643796845269,0.00124538,38469.0,38466.0,0.129991]
["bitfinex","BTCUSD",1643796845468,0.00124538,38469.0,38463.0,0.129999]
["bitfinex","BTCUSD",1643796845469,0.310067,38468.0,38463.0,0.129999]
["bitfinex","BTCUSD",1643796845670,0.00124538,38469.0,38463.0,0.129999]
["bitfinex","BTCUSD",1643796845869,0.00124538,38469.0,38463.0,0.36468349]
["bitfinex","BTCUSD",1643796846070,0.065005,38470.0,38463.0,0.129999]
["bitfinex","BTCUSD",1643796846271,0.35159496,38468.0,38463.0,0.36314521]
["bitfinex","BTCUSD",1643796846471,0.35159496,38468.0,38463.0,0.129999]
["bitfinex","BTCUSD",1643796846674,0.0012454,38468.0,38463.0,0.6109559]
["bitfinex","BTCUSD",1643796846872,0.0012454,38468.0,38463.0,0.37617071]
["bitfinex","BTCUSD",1643796847319,0.065001,38472.0,38463.0,0.37617071]
["bitfinex","BTCUSD",1643796847520,0.0012454,38467.0,38463.0,0.37617071]
["bitfinex","BTCUSD",1643796848318,0.0012454,38467.0,38463.0,0.42617071]
["bitfinex","BTCUSD",1643796848520,0.36618652,38469.0,38463.0,0.42617071]
["bitfinex","BTCUSD",1643796848521,0.36618652,38469.0,38463.0,0.37617071]
["bitfinex","BTCUSD",1643796848820,0.00124541,38467.0,38463.0,0.72713481]
["bitfinex","BTCUSD",1643796849019,0.00124541,38467.0,38463.0,0.49117071]
["bitfinex","BTCUSD",1643796849721,0.065001,38472.0,38464.0,0.064998]
["bitfinex","BTCUSD",1643796849922,0.00124541,38467.0,38464.0,0.064998]
["bitfinex","BTCUSD",1643796850970,0.27042404,38470.0,38464.0,0.064998]
["bitfinex","BTCUSD",1643796851170,0.0012454,38467.0,38464.0,0.064998]
["bitfinex","BTCUSD",1643796852171,0.27042404,38470.0,38463.0,0.24617171]
["bitfinex","BTCUSD",1643796852371,0.0012454,38467.0,38463.0,0.24617171]
["bitfinex","BTCUSD",1643796853373,0.0522,38469.0,38463.0,0.24617171]
["bitfinex","BTCUSD",1643796853574,0.00124541,38467.0,38463.0,0.24617171]
["bitfinex","BTCUSD",1643796854619,0.1522,38469.0,38463.0,0.24617171]
["bitfinex","BTCUSD",1643796854818,0.00124541,38467.0,38463.0,0.29617171]
["bitfinex","BTCUSD",1643796855522,0.00124541,38467.0,38464.0,0.23390554]
["bitfinex","BTCUSD",1643796855721,0.0522,38469.0,38464.0,0.23320516]
["bitfinex","BTCUSD",1643796855921,0.00124541,38467.0,38464.0,0.23320516]
["bitfinex","BTCUSD",1643796856122,0.00124541,38467.0,38466.0,0.064993]
["bitfinex","BTCUSD",1643796856321,0.00124541,38467.0,38466.0,0.32097602]
["bitfinex","BTCUSD",1643796856523,0.00124541,38467.0,38466.0,0.72116502]
["bitfinex","BTCUSD",1643796856724,0.00124541,38467.0,38466.0,0.37097602]
["bitfinex","BTCUSD",1643796856924,0.12716192,38474.0,38466.0,0.37097602]
["bitfinex","BTCUSD",1643796857122,0.00124539,38468.0,38466.0,0.43596902]
["bitfinex","BTCUSD",1643796857325,0.00124539,38468.0,38467.0,0.23543169]
["bitfinex","BTCUSD",1643796857924,0.00124539,38468.0,38466.0,0.179986]
["bitfinex","BTCUSD",1643796858124,0.02716192,38474.0,38466.0,0.190385]
["bitfinex","BTCUSD",1643796858369,0.00124538,38469.0,38468.0,0.064994]
["bitfinex","BTCUSD",1643796859368,0.02716192,38474.0,38468.0,0.064994]
["bitfinex","BTCUSD",1643796859572,0.00124536,38470.0,38468.0,0.064994]
["bitfinex","BTCUSD",1643796860470,0.02716192,38474.0,38468.0,0.064994]
["bitfinex","BTCUSD",1643796860672,0.00124535,38471.0,38468.0,0.064994]
["bitfinex","BTCUSD",1643796860870,0.00124535,38471.0,38468.0,0.06490837]
["bitfinex","BTCUSD",1643796861170,0.00124535,38471.0,38464.0,0.179984]
["bitfinex","BTCUSD",1643796861371,0.00124535,38471.0,38464.0,0.05]
["bitfinex","BTCUSD",1643796861770,0.35133847,38472.0,38463.0,0.44347171]
["bitfinex","BTCUSD",1643796862023,0.00124538,38469.0,38463.0,0.45387171]
["bitfinex","BTCUSD",1643796862422,0.00124538,38469.0,38463.0,0.44347171]
["bitfinex","BTCUSD",1643796862623,0.00124538,38469.0,38463.0,0.29617171]
["bitfinex","BTCUSD",1643796863023,0.065004,38470.0,38463.0,0.53303092]
["bitfinex","BTCUSD",1643796863225,0.0012454,38468.0,38463.0,0.53303092]
["bitfinex","BTCUSD",1643796863627,0.0012454,38468.0,38463.0,0.59803192]
["bitfinex","BTCUSD",1643796864126,0.18220363,38472.0,38463.0,0.59803192]
["bitfinex","BTCUSD",1643796864325,0.0012454,38467.0,38463.0,0.59803192]
["bitfinex","BTCUSD",1643796864527,0.0012454,38467.0,38463.0,0.66302892]
["bitfinex","BTCUSD",1643796865427,0.1571549,38474.0,38466.0,0.064997]
["bitfinex","BTCUSD",1643796865626,0.00124541,38467.0,38466.0,0.064997]
["bitfinex","BTCUSD",1643796866469,0.48621464,38474.0,38466.0,0.064997]
["bitfinex","BTCUSD",1643796866670,0.00124539,38468.0,38466.0,0.064997]
["bitfinex","BTCUSD",1643796867471,0.00124539,38468.0,38467.0,0.23362532]
["bitfinex","BTCUSD",1643796867670,0.35622166,38474.0,38466.0,0.064997]
["bitfinex","BTCUSD",1643796867872,0.00124538,38469.0,38468.0,0.064992]
["bitfinex","BTCUSD",1643796868972,0.35622166,38474.0,38469.0,0.064993]
["bitfinex","BTCUSD",1643796869172,0.00124536,38470.0,38469.0,0.064993]
["bitfinex","BTCUSD",1643796870223,0.35622166,38474.0,38469.0,0.064993]
["bitfinex","BTCUSD",1643796870446,0.00124535,38471.0,38469.0,0.064993]
["bitfinex","BTCUSD",1643796871423,0.02716192,38474.0,38469.0,0.36489652]
["bitfinex","BTCUSD",1643796871624,0.00124534,38472.0,38469.0,0.129981]
["bitfinex","BTCUSD",1643796872624,0.02716192,38474.0,38469.0,0.129981]
["bitfinex","BTCUSD",1643796872823,0.00124533,38472.0,38469.0,0.129981]
["bitfinex","BTCUSD",1643796873281,0.00124533,38472.0,38469.0,0.3686304]
["bitfinex","BTCUSD",1643796873475,0.00124533,38472.0,38469.0,0.37121805]
["bitfinex","BTCUSD",1643796873674,0.02716192,38474.0,38469.0,0.37213482]
["bitfinex","BTCUSD",1643796873873,0.02716192,38474.0,38469.0,0.129981]
["bitfinex","BTCUSD",1643796874074,0.00124533,38472.0,38469.0,0.129981]
["bitfinex","BTCUSD",1643796874475,0.00124533,38472.0,38470.0,0.23644223]
["bitfinex","BTCUSD",1643796874875,0.02716192,38474.0,38470.0,0.05]
["bitfinex","BTCUSD",1643796875077,0.00124533,38473.0,38471.0,0.064985]
["bitfinex","BTCUSD",1643796876076,0.02716192,38474.0,38471.0,0.064985]
["bitfinex","BTCUSD",1643796876278,0.02840723,38474.0,38471.0,0.064985]
["bitfinex","BTCUSD",1643796877324,0.02716192,38474.0,38471.0,0.064985]
["bitfinex","BTCUSD",1643796877524,0.02840723,38474.0,38471.0,0.064985]
["bitfinex","BTCUSD",1643796878125,0.350189,38473.0,38471.0,0.064985]
["bitfinex","BTCUSD",1643796878625,0.67924874,38473.0,38471.0,0.064985]
["bitfinex","BTCUSD",1643796880025,0.350189,38473.0,38465.0,0.129983]
["bitfinex","BTCUSD",1643796880227,0.32905974,38471.0,38464.0,0.1834]
["bitfinex","BTCUSD",1643796880431,0.402389,38470.0,38464.0,0.1834]
["bitfinex","BTCUSD",1643796880626,0.402389,38470.0,38464.0,0.05]
["bitfinex","BTCUSD",1643796880875,0.402389,38470.0,38463.0,0.29617171]
["bitfinex","BTCUSD",1643796881074,0.0522,38470.0,38463.0,0.29617171]
["bitfinex","BTCUSD",1643796881277,0.06625051,38469.0,38463.0,0.29617171]
["bitfinex","BTCUSD",1643796881475,0.0522,38468.0,38463.0,0.29617171]
["bitfinex","BTCUSD",1643796881873,0.0522,38468.0,38463.0,0.36117371]
["bitfinex","BTCUSD",1643796882075,0.00124538,38469.0,38463.0,0.36117371]
["bitfinex","BTCUSD",1643796882274,0.065007,38470.0,38463.0,0.36117371]
["bitfinex","BTCUSD",1643796882475,0.0012454,38467.0,38463.0,0.36117371]
["bitfinex","BTCUSD",1643796883373,0.49405974,38472.0,38463.0,0.36117371]
["bitfinex","BTCUSD",1643796883574,0.00124541,38467.0,38463.0,0.36117371]
["bitfinex","BTCUSD",1643796884524,0.49405974,38472.0,38463.0,0.36117371]
["bitfinex","BTCUSD",1643796884726,0.00124541,38467.0,38463.0,0.31117371]
["bitfinex","BTCUSD",1643796885727,0.32905974,38472.0,38463.0,0.31117371]
["bitfinex","BTCUSD",1643796885930,0.00124541,38467.0,38463.0,0.31117371]
["bitfinex","BTCUSD",1643796886527,0.00124541,38467.0,38463.0,0.37617071]
["bitfinex","BTCUSD",1643796886927,0.32905974,38472.0,38463.0,0.37617071]
["bitfinex","BTCUSD",1643796887128,0.00124541,38467.0,38466.0,0.064999]
["bitfinex","BTCUSD",1643796887528,0.00124541,38467.0,38463.0,0.31116871]
["bitfinex","BTCUSD",1643796887529,0.35143441,38467.0,38463.0,0.24617171]
["bitfinex","BTCUSD",1643796887731,0.00124541,38467.0,38463.0,0.24617171]
["bitfinex","BTCUSD",1643796888286,0.0522,38470.0,38463.0,0.24617171]
["bitfinex","BTCUSD",1643796888482,0.00124541,38467.0,38463.0,0.31117671]
["bitfinex","BTCUSD",1643796889378,0.06500378,38469.0,38463.0,0.24617171]
["bitfinex","BTCUSD",1643796889579,0.00124541,38467.0,38463.0,0.24617171]
["bitfinex","BTCUSD",1643796889779,0.00124541,38467.0,38463.0,0.29617171]
["bitfinex","BTCUSD",1643796890580,0.06500378,38469.0,38463.0,0.29617171]
["bitfinex","BTCUSD",1643796890782,0.00124541,38467.0,38463.0,0.24617171]
["bitfinex","BTCUSD",1643796891381,0.00124541,38467.0,38463.0,0.48077595]
["bitfinex","BTCUSD",1643796891580,0.00124541,38467.0,38464.0,0.415176]
["bitfinex","BTCUSD",1643796891785,0.20330559,38474.0,38464.0,0.415176]
["bitfinex","BTCUSD",1643796892027,0.20330559,38474.0,38465.0,0.27202116]
["bitfinex","BTCUSD",1643796892028,0.00124541,38467.0,38465.0,0.27202116]
["bitfinex","BTCUSD",1643796892227,0.00124541,38467.0,38466.0,0.400189]
["bitfinex","BTCUSD",1643796893027,0.02716192,38474.0,38468.0,0.129976]
["bitfinex","BTCUSD",1643796893229,0.02716192,38474.0,38468.0,0.179976]
["bitfinex","BTCUSD",1643796893627,0.02716192,38474.0,38469.0,0.23833869]
["bitfinex","BTCUSD",1643796894329,0.00124532,38473.0,38469.0,0.36831269]
["bitfinex","BTCUSD",1643796894929,0.00124532,38473.0,38469.0,0.30332569]
["bitfinex","BTCUSD",1643796895330,0.02716192,38474.0,38469.0,0.30332569]
["bitfinex","BTCUSD",1643796895531,0.00124533,38473.0,38469.0,0.30332569]
["bitfinex","BTCUSD",1643796895788,0.00124533,38473.0,38469.0,0.064987]
["bitfinex","BTCUSD",1643796895981,0.00124533,38473.0,38469.0,0.30063323]
["bitfinex","BTCUSD",1643796896177,0.00124533,38473.0,38469.0,0.40063323]
["bitfinex","BTCUSD",1643796896378,0.21843424,38476.0,38469.0,0.40063323]
["bitfinex","BTCUSD",1643796896578,0.21843424,38476.0,38470.0,0.23263086]
["bitfinex","BTCUSD",1643796896778,0.21843424,38476.0,38469.0,0.064987]
["bitfinex","BTCUSD",1643796896979,0.350189,38475.0,38469.0,0.064987]
["bitfinex","BTCUSD",1643796897178,0.21843424,38476.0,38469.0,0.064987]
["bitfinex","BTCUSD",1643796897379,0.2834219,38476.0,38469.0,0.064987]
["bitfinex","BTCUSD",1643796899181,0.00136852,38475.0,38469.0,0.064987]
["bitfinex","BTCUSD",1643796899527,0.06635674,38475.0,38469.0,0.064987]
["bitfinex","BTCUSD",1643796899728,0.06635674,38475.0,38467.0,0.282159]
["bitfinex","BTCUSD",1643796899729,0.00136852,38475.0,38470.0,0.23243735]
["bitfinex","BTCUSD",1643796900028,0.00136852,38475.0,38470.0,0.064983]
["bitfinex","BTCUSD",1643796900228,0.21843424,38476.0,38470.0,0.064983]
["bitfinex","BTCUSD",1643796900528,0.00136852,38475.0,38470.0,0.064983]
["bitfinex","BTCUSD",1643796901331,0.064985,38476.0,38470.0,0.064983]
["bitfinex","BTCUSD",1643796901529,0.064985,38476.0,38469.0,0.29862309]
["bitfinex","BTCUSD",1643796901530,0.064985,38476.0,38475.0,0.30025702]
["bitfinex","BTCUSD",1643796901731,0.415174,38476.0,38475.0,0.30025702]
["bitfinex","BTCUSD",1643796902135,0.17614367,38479.0,38475.0,0.37558702]
["bitfinex","BTCUSD",1643796902333,0.17614367,38479.0,38475.0,0.42558702]
["bitfinex","BTCUSD",1643796902532,0.17614367,38481.0,38476.0,0.27093538]
["bitfinex","BTCUSD",1643796902733,0.17614367,38481.0,38476.0,0.08977748]
["bitfinex","BTCUSD",1643796902734,0.00136846,38479.0,38476.0,0.08977748]
["bitfinex","BTCUSD",1643796903789,0.35500407,38485.0,38475.0,0.635853]
["bitfinex","BTCUSD",1643796903983,0.00136845,38479.0,38476.0,0.064976]
["bitfinex","BTCUSD",1643796904184,0.00136845,38479.0,38476.0,0.129948]
["bitfinex","BTCUSD",1643796904384,0.00136845,38479.0,38476.0,0.19492]
["bitfinex","BTCUSD",1643796904585,0.00136845,38479.0,38477.0,0.26121336]
["bitfinex","BTCUSD",1643796904986,0.08379454,38484.0,38477.0,0.26121336]
["bitfinex","BTCUSD",1643796905186,0.00136844,38480.0,38478.0,0.064971]
["bitfinex","BTCUSD",1643796905388,0.00136844,38480.0,38479.0,0.25601097]
["bitfinex","BTCUSD",1643796905589,0.00136844,38480.0,38478.0,0.064971]
["bitfinex","BTCUSD",1643796905590,0.06134126,38484.0,38478.0,0.064971]
["bitfinex","BTCUSD",1643796905789,0.06134126,38484.0,38477.0,0.05]
["bitfinex","BTCUSD",1643796905988,0.06134126,38484.0,38475.0,0.67001544]
["bitfinex","BTCUSD",1643796906187,0.39185747,38485.0,38475.0,0.67001544]
["bitfinex","BTCUSD",1643796906188,0.0649767,38482.0,38475.0,0.67001544]
["bitfinex","BTCUSD",1643796906391,0.0649767,38482.0,38475.0,0.43020102]
["bitfinex","BTCUSD",1643796906588,0.0649767,38482.0,38476.0,0.28337213]
["bitfinex","BTCUSD",1643796906890,0.0649767,38482.0,38477.0,0.064973]
["bitfinex","BTCUSD",1643796907127,0.0649767,38482.0,38478.0,0.23370306]
["bitfinex","BTCUSD",1643796907326,0.0649767,38482.0,38477.0,0.064973]
["bitfinex","BTCUSD",1643796907528,0.06568139,38482.0,38477.0,0.064973]
["bitfinex","BTCUSD",1643796907929,0.06560352,38482.0,38478.0,0.23299598]
["bitfinex","BTCUSD",1643796908327,0.06560352,38482.0,38478.0,0.28299598]
["bitfinex","BTCUSD",1643796908528,0.06489883,38482.0,38478.0,0.28299598]
["bitfinex","BTCUSD",1643796908728,0.06560352,38482.0,38477.0,0.064973]
["bitfinex","BTCUSD",1643796908930,0.06560352,38482.0,38478.0,0.2868961]
["bitfinex","BTCUSD",1643796909328,0.00070469,38482.0,38480.0,0.11210416]
["bitfinex","BTCUSD",1643796909730,0.11496963,38485.0,38480.0,0.11210416]
["bitfinex","BTCUSD",1643796909929,0.0013701,38483.0,38480.0,0.11210416]
["bitfinex","BTCUSD",1643796910982,0.11496963,38485.0,38481.0,0.23387832]
["bitfinex","BTCUSD",1643796911180,0.00137009,38483.0,38481.0,0.29884532]
["bitfinex","BTCUSD",1643796911380,0.00137009,38483.0,38481.0,0.29767886]
["bitfinex","BTCUSD",1643796911582,0.00137009,38483.0,38481.0,0.064967]
["bitfinex","BTCUSD",1643796911780,0.00137009,38483.0,38481.0,0.29872261]
["bitfinex","BTCUSD",1643796911980,0.00137009,38483.0,38481.0,0.064967]
["bitfinex","BTCUSD",1643796912179,0.22614367,38488.0,38481.0,0.064967]
["bitfinex","BTCUSD",1643796912379,0.00137008,38484.0,38481.0,0.29781775]
["bitfinex","BTCUSD",1643796912580,0.00137008,38484.0,38481.0,0.29821619]
["bitfinex","BTCUSD",1643796912983,0.00137008,38484.0,38482.0,0.350189]
["bitfinex","BTCUSD",1643796913181,0.00137008,38484.0,38483.0,0.57313538]
["bitfinex","BTCUSD",1643796913382,0.17614367,38491.0,38485.0,0.064953]
["bitfinex","BTCUSD",1643796913582,0.17614367,38492.0,38486.0,0.0522]
["bitfinex","BTCUSD",1643796913781,0.17614367,38492.0,38487.0,0.22316941]
["bitfinex","BTCUSD",1643796913982,0.20004,38493.0,38487.0,0.22316941]
["bitfinex","BTCUSD",1643796914380,0.20004,38493.0,38487.0,0.28812141]
["bitfinex","BTCUSD",1643796914632,0.20004,38493.0,38490.0,0.11210416]
["bitfinex","BTCUSD",1643796914834,0.00136994,38492.0,38490.0,0.11210416]
["bitfinex","BTCUSD",1643796915035,0.00136994,38492.0,38491.0,0.18121309]
["bitfinex","BTCUSD",1643796915235,0.00136994,38492.0,38490.0,0.16210416]
["bitfinex","BTCUSD",1643796915732,0.27093538,38499.0,38490.0,0.16210416]
["bitfinex","BTCUSD",1643796915934,0.20456904,38500.0,38490.0,0.16210416]
["bitfinex","BTCUSD",1643796916132,0.00136992,38493.0,38490.0,0.16210416]
["bitfinex","BTCUSD",1643796917034,0.02048408,38498.0,38490.0,0.16210416]
["bitfinex","BTCUSD",1643796917233,0.00136992,38493.0,38490.0,0.16210416]
["bitfinex","BTCUSD",1643796917733,0.00136992,38493.0,38490.0,0.33741786]
["bitfinex","BTCUSD",1643796917933,0.00136992,38493.0,38490.0,0.16210416]
["bitfinex","BTCUSD",1643796918134,0.06494994,38499.0,38490.0,0.33893223]
["bitfinex","BTCUSD",1643796918383,0.00136992,38493.0,38490.0,0.16210416]
["bitfinex","BTCUSD",1643796918784,0.00136992,38493.0,38490.0,0.11210416]
["bitfinex","BTCUSD",1643796919488,0.25291213,38494.0,38490.0,0.11210416]
["bitfinex","BTCUSD",1643796919682,0.25291213,38494.0,38487.0,0.22316941]
["bitfinex","BTCUSD",1643796919683,0.00136992,38493.0,38487.0,0.22316941]
["bitfinex","BTCUSD",1643796919883,0.00136992,38493.0,38490.0,0.05605208]
["bitfinex","BTCUSD",1643796920084,0.00136992,38493.0,38490.0,0.11210416]
["bitfinex","BTCUSD",1643796920484,0.30291213,38494.0,38490.0,0.11210416]
["bitfinex","BTCUSD",1643796920885,0.00136992,38493.0,38490.0,0.11210416]
["bitfinex","BTCUSD",1643796921683,0.30291213,38494.0,38490.0,0.11210416]
["bitfinex","BTCUSD",1643796922142,0.7,38490.0,38484.0,0.5]
["bitfinex","BTCUSD",1643796922339,0.28404527,38489.0,38484.0,0.05]
["bitfinex","BTCUSD",1643796922739,0.52515617,38489.0,38480.0,0.129919]
["bitfinex","BTCUSD",1643796922938,0.3490125,38489.0,38482.0,0.22481046]
["bitfinex","BTCUSD",1643796923140,0.00137002,38487.0,38482.0,0.22481046]
["bitfinex","BTCUSD",1643796924039,0.27868322,38486.0,38482.0,0.22481046]
["bitfinex","BTCUSD",1643796924239,0.27868322,38486.0,38482.0,0.27481046]
["bitfinex","BTCUSD",1643796924440,0.27990278,38486.0,38482.0,0.27481046]
["bitfinex","BTCUSD",1643796924840,0.00121956,38486.0,38482.0,0.27481046]
["bitfinex","BTCUSD",1643796925441,0.06497057,38487.0,38482.0,0.27481046]
["bitfinex","BTCUSD",1643796925794,0.00121957,38486.0,38482.0,0.27481046]
["bitfinex","BTCUSD",1643796926386,0.25293767,38486.0,38481.0,0.010395]
["bitfinex","BTCUSD",1643796926587,0.350189,38485.0,38481.0,0.010395]
["bitfinex","BTCUSD",1643796926786,0.26921517,38484.0,38481.0,0.010395]
["bitfinex","BTCUSD",1643796927086,0.37504498,38483.0,38481.0,0.010395]
["bitfinex","BTCUSD",1643796927288,0.25559564,38482.0,38481.0,0.010395]
["bitfinex","BTCUSD",1643796927487,0.60578464,38482.0,38481.0,0.28868484]
["bitfinex","BTCUSD",1643796927689,0.06497798,38483.0,38481.0,0.28868484]
["bitfinex","BTCUSD",1643796928087,0.25160307,38482.0,38481.0,0.28868484]
["bitfinex","BTCUSD",1643796928287,0.06619758,38483.0,38481.0,0.28868484]
["bitfinex","BTCUSD",1643796929086,0.06497798,38483.0,38481.0,0.28868484]
["bitfinex","BTCUSD",1643796932560,0.26947048,38488.0,38481.0,0.28868484]
["bitfinex","BTCUSD",1643796932561,0.17614367,38489.0,38482.0,0.26484246]
["bitfinex","BTCUSD",1643796932756,0.17614367,38489.0,38481.0,0.33868484]
["bitfinex","BTCUSD",1643796932757,0.00124584,38484.0,38481.0,0.33868484]
["bitfinex","BTCUSD",1643796932954,0.00124584,38484.0,38482.0,0.350189]
["bitfinex","BTCUSD",1643796933382,0.00124584,38484.0,38483.0,1.78127473]
["bitfinex","BTCUSD",1643796933583,0.00124584,38484.0,38481.0,0.33868484]
["bitfinex","BTCUSD",1643796933784,0.01879908,38488.0,38481.0,0.28868484]
["bitfinex","BTCUSD",1643796933983,0.00124582,38485.0,38481.0,0.28868484]
["bitfinex","BTCUSD",1643796934984,0.21540097,38489.0,38481.0,0.28868484]
["bitfinex","BTCUSD",1643796935186,0.00124582,38485.0,38481.0,0.28868484]
["bitfinex","BTCUSD",1643796936185,0.21540097,38489.0,38481.0,0.28868484]
["bitfinex","BTCUSD",1643796936384,0.00124754,38485.0,38481.0,0.28868484]
["bitfinex","BTCUSD",1643796937232,0.00124754,38485.0,38481.0,0.27828984]
["bitfinex","BTCUSD",1643796937429,0.31508615,38490.0,38481.0,0.27828984]
["bitfinex","BTCUSD",1643796937631,0.00124754,38485.0,38481.0,0.27828984]
["bitfinex","BTCUSD",1643796938231,0.00124754,38485.0,38481.0,0.32828984]
["bitfinex","BTCUSD",1643796938631,0.22872034,38489.0,38481.0,0.32828984]
["bitfinex","BTCUSD",1643796938934,0.00124754,38485.0,38481.0,0.27828984]
["bitfinex","BTCUSD",1643796939735,0.06496891,38488.0,38481.0,0.27828984]
["bitfinex","BTCUSD",1643796940135,0.00124715,38485.0,38481.0,0.27828984]
["bitfinex","BTCUSD",1643796940980,0.06496891,38488.0,38481.0,0.27828984]
["bitfinex","BTCUSD",1643796941180,0.00124715,38485.0,38481.0,0.27828984]
["bitfinex","BTCUSD",1643796941380,0.06622138,38485.0,38481.0,0.27828984]
["bitfinex","BTCUSD",1643796941979,0.26409708,38483.0,38481.0,0.27828984]
["bitfinex","BTCUSD",1643796942379,0.06622138,38485.0,38481.0,0.27828984]
["bitfinex","BTCUSD",1643796943380,0.25040137,38484.0,38481.0,0.27828984]
["bitfinex","BTCUSD",1643796944732,0.25164862,38484.0,38481.0,0.27828984]
["bitfinex","BTCUSD",1643796944933,0.00124725,38484.0,38481.0,0.27828984]
["bitfinex","BTCUSD",1643796945133,0.00124725,38484.0,38481.0,0.32828984]
["bitfinex","BTCUSD",1643796945339,0.00117681,38484.0,38481.0,0.32828984]
["bitfinex","BTCUSD",1643796945733,0.0522,38487.0,38481.0,0.32828984]
["bitfinex","BTCUSD",1643796946039,0.25274672,38489.0,38481.0,0.32828984]
["bitfinex","BTCUSD",1643796946635,0.25288541,38488.0,38481.0,0.32828984]
["bitfinex","BTCUSD",1643796946835,0.06497231,38487.0,38481.0,0.32828984]
["bitfinex","BTCUSD",1643796947640,0.06497231,38487.0,38481.0,0.27828984]
["bitfinex","BTCUSD",1643796948491,0.00124729,38486.0,38481.0,0.27828984]
["bitfinex","BTCUSD",1643796949391,0.36771641,38489.0,38481.0,0.27828984]
["bitfinex","BTCUSD",1643796949592,0.0012473,38485.0,38481.0,0.27828984]
["bitfinex","BTCUSD",1643796950395,0.064969,38482.0,38481.0,0.27828984]
["bitfinex","BTCUSD",1643796951395,0.129942,38483.0,38481.0,0.27828984]
["bitfinex","BTCUSD",1643796952732,0.06497,38483.0,38481.0,0.27828984]
["bitfinex","BTCUSD",1643796955336,0.06497,38483.0,38477.0,0.010395]
["bitfinex","BTCUSD",1643796955337,0.11497,38483.0,38477.0,0.010395]
["bitfinex","BTCUSD",1643796955803,0.06497,38483.0,38477.0,0.010395]
["bitfinex","BTCUSD",1643796955987,0.11497,38483.0,38477.0,0.010395]
["bitfinex","BTCUSD",1643796956388,0.11497,38483.0,38478.0,0.31217116]
["bitfinex","BTCUSD",1643796956789,0.11621729,38483.0,38478.0,0.31217116]
["bitfinex","BTCUSD",1643796957589,0.13675277,38483.0,38478.0,0.31217116]
["bitfinex","BTCUSD",1643796957790,0.13550548,38483.0,38478.0,0.31217116]
["bitfinex","BTCUSD",1643796957989,0.08675278,38483.0,38478.0,0.31217116]
["bitfinex","BTCUSD",1643796958397,0.0662173,38483.0,38478.0,0.31217116]
["bitfinex","BTCUSD",1643796958990,0.06497,38483.0,38478.0,0.31217116]
["bitfinex","BTCUSD",1643796959190,0.0662173,38483.0,38478.0,0.31217116]
["bitfinex","BTCUSD",1643796959835,0.1162173,38483.0,38478.0,0.31217116]
["bitfinex","BTCUSD",1643796960235,0.11497,38483.0,38478.0,0.31217116]
["bitfinex","BTCUSD",1643796960436,0.1162173,38483.0,38478.0,0.31217116]
["bitfinex","BTCUSD",1643796961937,0.31612693,38483.0,38478.0,0.31217116]
["bitfinex","BTCUSD",1643796962636,0.31487963,38483.0,38478.0,0.31217116]
["bitfinex","BTCUSD",1643796962836,0.31612693,38483.0,38478.0,0.31217116]
["bitfinex","BTCUSD",1643796963885,0.31487963,38483.0,38478.0,0.31217116]
["bitfinex","BTCUSD",1643796964085,0.31612693,38483.0,38478.0,0.31217116]
["bitfinex","BTCUSD",1643796964687,0.1162173,38483.0,38479.0,0.23450685]
["bitfinex","BTCUSD",1643796964987,0.11497,38483.0,38479.0,0.23450685]
["bitfinex","BTCUSD",1643796965188,0.11621731,38483.0,38479.0,0.23450685]
["bitfinex","BTCUSD",1643796965789,0.11621731,38483.0,38479.0,0.23101582]
["bitfinex","BTCUSD",1643796966292,0.11497,38483.0,38479.0,0.23933597]
["bitfinex","BTCUSD",1643796966490,0.11621731,38483.0,38479.0,0.23933597]
["bitfinex","BTCUSD",1643796966689,0.11621731,38483.0,38479.0,0.22792992]
["bitfinex","BTCUSD",1643796967332,0.11497,38483.0,38479.0,0.22792992]
["bitfinex","BTCUSD",1643796967734,0.06621731,38483.0,38480.0,0.350189]
["bitfinex","BTCUSD",1643796967934,0.06621731,38483.0,38481.0,0.23107734]
["bitfinex","BTCUSD",1643796968337,0.06621731,38483.0,38479.0,0.26238414]
["bitfinex","BTCUSD",1643796968536,0.06497,38483.0,38482.0,0.08718826]
["bitfinex","BTCUSD",1643796968738,0.06497,38483.0,38482.0,0.36252005]
["bitfinex","BTCUSD",1643796968939,0.00124731,38483.0,38482.0,0.36252005]
["bitfinex","BTCUSD",1643796969136,0.00124731,38483.0,38482.0,0.71270905]
["bitfinex","BTCUSD",1643796969736,0.064956,38485.0,38482.0,0.71270905]
["bitfinex","BTCUSD",1643796969938,0.00124729,38484.0,38483.0,0.350189]
["bitfinex","BTCUSD",1643796970142,0.00124729,38484.0,38483.0,0.62066908]
["bitfinex","BTCUSD",1643796970987,0.064956,38485.0,38483.0,0.62066908]
["bitfinex","BTCUSD",1643796971186,0.06620327,38485.0,38484.0,0.24575308]
["bitfinex","BTCUSD",1643796971590,0.06620327,38485.0,38484.0,0.59594208]
["bitfinex","BTCUSD",1643796972187,0.1389,38492.0,38484.0,0.84594208]
["bitfinex","BTCUSD",1643796972390,0.1389,38492.0,38486.0,0.064952]
["bitfinex","BTCUSD",1643796972588,0.1389,38492.0,38487.0,0.63473832]
["bitfinex","BTCUSD",1643796972790,0.064951,38492.0,38487.0,0.33454932]
["bitfinex","BTCUSD",1643796972988,0.064951,38492.0,38488.0,0.2712775]
["bitfinex","BTCUSD",1643796973187,0.064951,38492.0,38490.0,0.28387895]
["bitfinex","BTCUSD",1643796973588,0.06619818,38492.0,38490.0,0.28387895]
["bitfinex","BTCUSD",1643796973989,0.06619818,38492.0,38491.0,0.23771162]
["bitfinex","BTCUSD",1643796974637,0.064951,38492.0,38490.0,0.28387895]
["bitfinex","BTCUSD",1643796975437,0.05416016,38492.0,38490.0,0.28387895]
["bitfinex","BTCUSD",1643796978036,0.05416016,38492.0,38491.0,0.23353108]
["bitfinex","BTCUSD",1643796978295,0.05416016,38492.0,38490.0,0.28387895]
["bitfinex","BTCUSD",1643796978886,0.05416016,38492.0,38491.0,0.24276569]
["bitfinex","BTCUSD",1643796979086,0.05416016,38492.0,38490.0,0.28387895]
["bitfinex","BTCUSD",1643796980088,0.05416016,38492.0,38491.0,0.23341458]
["bitfinex","BTCUSD",1643796980292,0.05416016,38492.0,38490.0,0.28387895]
["bitfinex","BTCUSD",1643796981088,0.05416016,38492.0,38489.0,0.2460624]
["bitfinex","BTCUSD",1643796982137,0.05540733,38492.0,38488.0,0.2712775]
["bitfinex","BTCUSD",1643796982936,0.05416016,38492.0,38488.0,0.2712775]
["bitfinex","BTCUSD",1643796983139,0.05540734,38492.0,38488.0,0.2712775]
["bitfinex","BTCUSD",1643796984138,0.05416016,38492.0,38488.0,0.2712775]
["bitfinex","BTCUSD",1643796984339,0.05540734,38492.0,38487.0,0.05]
["bitfinex","BTCUSD",1643796985342,0.05416016,38492.0,38487.0,0.05]
["bitfinex","BTCUSD",1643796985540,0.22542352,38490.0,38487.0,0.05]
["bitfinex","BTCUSD",1643796985788,0.114959,38489.0,38487.0,0.05]
["bitfinex","BTCUSD",1643796987786,0.064959,38489.0,38487.0,0.05]
["bitfinex","BTCUSD",1643796987987,0.064959,38489.0,38488.0,0.23683543]
["bitfinex","BTCUSD",1643796989939,0.064959,38489.0,38488.0,0.58702443]
["bitfinex","BTCUSD",1643796990536,0.064959,38489.0,38488.0,0.350189]
["bitfinex","BTCUSD",1643796990738,0.064959,38489.0,38488.0,0.23531494]
["bitfinex","BTCUSD",1643796993689,0.064959,38489.0,38488.0,0.28751494]
["bitfinex","BTCUSD",1643796994089,0.064959,38489.0,38487.0,0.05]
["bitfinex","BTCUSD",1643796994690,0.064959,38489.0,38487.0,0.060392]
["bitfinex","BTCUSD",1643796995095,0.064959,38489.0,38487.0,0.05]
["bitfinex","BTCUSD",1643796999039,0.064959,38489.0,38488.0,0.23070976]
["bitfinex","BTCUSD",1643796999238,0.064959,38489.0,38487.0,0.05]
["bitfinex","BTCUSD",1643796999438,0.064959,38489.0,38488.0,0.2323644]
["bitfinex","BTCUSD",1643796999639,0.064959,38489.0,38487.0,0.05]
["bitfinex","BTCUSD",1643797000038,0.064959,38489.0,38488.0,0.23157847]
["bitfinex","BTCUSD",1643797001584,0.064959,38489.0,38487.0,0.05]
["bitfinex","BTCUSD",1643797002587,0.064959,38489.0,38487.0,0.060392]
["bitfinex","BTCUSD",1643797002987,0.064959,38489.0,38488.0,0.22964386]
["bitfinex","BTCUSD",1643797003186,0.064959,38489.0,38487.0,0.060392]
["bitfinex","BTCUSD",1643797003388,0.064959,38489.0,38487.0,0.125344]
["bitfinex","BTCUSD",1643797003587,0.064959,38489.0,38488.0,0.23194997]
["bitfinex","BTCUSD",1643797003787,0.064959,38489.0,38487.0,0.125344]
["bitfinex","BTCUSD",1643797004089,0.064959,38489.0,38487.0,0.060392]
["bitfinex","BTCUSD",1643797004936,0.324959,38489.0,38487.0,0.060392]
["bitfinex","BTCUSD",1643797005338,0.374959,38489.0,38487.0,0.060392]
["bitfinex","BTCUSD",1643797006740,0.324959,38489.0,38487.0,0.060392]
["bitfinex","BTCUSD",1643797007141,0.60012954,38489.0,38487.0,0.06032888]
["bitfinex","BTCUSD",1643797007439,0.350189,38488.0,38487.0,0.010392]
["bitfinex","BTCUSD",1643797007843,0.350189,38488.0,38480.0,0.23188836]
["bitfinex","BTCUSD",1643797008040,0.30565747,38487.0,38480.0,0.23188836]
["bitfinex","BTCUSD",1643797008485,0.00124727,38485.0,38480.0,0.23188836]
["bitfinex","BTCUSD",1643797009285,0.00124727,38485.0,38479.0,0.064966]
["bitfinex","BTCUSD",1643797009487,0.064967,38485.0,38478.0,0.1902]
["bitfinex","BTCUSD",1643797009687,0.00124729,38484.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797009886,0.05344729,38484.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797010286,0.23234013,38481.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797010688,0.1022,38484.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797010886,0.00124728,38483.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797011288,0.064973,38480.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797012143,0.00124727,38483.0,38479.0,0.064961]
["bitfinex","BTCUSD",1643797012342,0.06620927,38483.0,38479.0,0.064961]
["bitfinex","BTCUSD",1643797012542,0.06620927,38483.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797013144,0.064962,38483.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797013341,0.0662093,38483.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797013541,0.0662093,38483.0,38480.0,0.064961]
["bitfinex","BTCUSD",1643797014143,0.38216102,38482.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797014343,0.43216102,38482.0,38478.0,0.060394]
["bitfinex","BTCUSD",1643797014743,0.38216102,38482.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797014944,0.129946,38482.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797016792,0.129946,38482.0,38478.0,0.114967]
["bitfinex","BTCUSD",1643797017792,0.064965,38482.0,38478.0,0.114967]
["bitfinex","BTCUSD",1643797017996,0.064965,38482.0,38480.0,0.064963]
["bitfinex","BTCUSD",1643797018794,0.064965,38482.0,38478.0,0.114964]
["bitfinex","BTCUSD",1643797018994,0.064965,38482.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797019193,0.064965,38482.0,38479.0,0.350189]
["bitfinex","BTCUSD",1643797019397,0.064965,38482.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797019835,0.064965,38482.0,38478.0,0.114967]
["bitfinex","BTCUSD",1643797020037,0.064965,38482.0,38479.0,0.350189]
["bitfinex","BTCUSD",1643797020235,0.064965,38482.0,38478.0,0.179931]
["bitfinex","BTCUSD",1643797020636,0.00124729,38483.0,38478.0,0.179931]
["bitfinex","BTCUSD",1643797020835,0.00124729,38483.0,38480.0,0.064964]
["bitfinex","BTCUSD",1643797021041,0.00124729,38483.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797021236,0.350189,38482.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797021436,0.402389,38482.0,38467.0,0.38498746]
["bitfinex","BTCUSD",1643797021638,0.10037642,38487.0,38476.0,0.7]
["bitfinex","BTCUSD",1643797021837,0.0522,38484.0,38477.0,0.96865952]
["bitfinex","BTCUSD",1643797022035,0.39557575,38491.0,38485.0,0.3097846]
["bitfinex","BTCUSD",1643797022236,0.437,38494.0,38486.0,0.0522]
["bitfinex","BTCUSD",1643797022436,0.32977703,38498.0,38488.0,0.05]
["bitfinex","BTCUSD",1643797022635,0.23392672,38495.0,38489.0,0.0522]
["bitfinex","BTCUSD",1643797023036,0.064953,38494.0,38489.0,0.0522]
["bitfinex","BTCUSD",1643797025391,0.00137137,38493.0,38489.0,0.0522]
["bitfinex","BTCUSD",1643797026391,0.064953,38494.0,38491.0,0.29404896]
["bitfinex","BTCUSD",1643797026593,0.00137138,38493.0,38491.0,0.29404896]
["bitfinex","BTCUSD",1643797027034,0.00137138,38493.0,38492.0,0.0522]
["bitfinex","BTCUSD",1643797027434,0.064953,38494.0,38492.0,0.0522]
["bitfinex","BTCUSD",1643797027635,0.06632435,38494.0,38492.0,0.0522]
["bitfinex","BTCUSD",1643797028036,0.610074,38493.0,38492.0,0.0522]
["bitfinex","BTCUSD",1643797028936,0.3,38493.0,38492.0,0.0522]
["bitfinex","BTCUSD",1643797031189,0.610074,38493.0,38492.0,0.0522]
["bitfinex","BTCUSD",1643797031394,0.660074,38493.0,38488.0,0.05]
["bitfinex","BTCUSD",1643797031690,0.37504,38492.0,38488.0,0.05]
["bitfinex","BTCUSD",1643797032289,0.27898167,38491.0,38488.0,0.05]
["bitfinex","BTCUSD",1643797032691,0.310074,38490.0,38488.0,0.05]
["bitfinex","BTCUSD",1643797032890,0.32898167,38491.0,38480.0,0.24940312]
["bitfinex","BTCUSD",1643797033091,0.38817023,38488.0,38481.0,0.05]
["bitfinex","BTCUSD",1643797033590,0.20018749,38487.0,38481.0,0.05]
["bitfinex","BTCUSD",1643797033789,0.00125448,38486.0,38481.0,0.05]
["bitfinex","BTCUSD",1643797033993,0.06621948,38486.0,38481.0,0.05]
["bitfinex","BTCUSD",1643797034190,0.06621948,38486.0,38481.0,0.060393]
["bitfinex","BTCUSD",1643797034639,0.064965,38486.0,38481.0,0.05]
["bitfinex","BTCUSD",1643797034837,0.0012545,38485.0,38481.0,0.05]
["bitfinex","BTCUSD",1643797035038,0.04676394,38486.0,38482.0,0.350142]
["bitfinex","BTCUSD",1643797035237,0.04676394,38486.0,38481.0,0.05]
["bitfinex","BTCUSD",1643797036641,0.27479749,38485.0,38481.0,0.05]
["bitfinex","BTCUSD",1643797036838,0.04676394,38486.0,38481.0,0.05]
["bitfinex","BTCUSD",1643797037239,0.04676394,38486.0,38482.0,0.00110085]
["bitfinex","BTCUSD",1643797037939,0.31237219,38486.0,38482.0,0.00110085]
["bitfinex","BTCUSD",1643797038389,0.31237219,38486.0,38481.0,0.060394]
["bitfinex","BTCUSD",1643797038390,0.27637241,38484.0,38481.0,0.05]
["bitfinex","BTCUSD",1643797038593,0.6173431,38483.0,38482.0,0.00110084]
["bitfinex","BTCUSD",1643797038792,0.61736738,38483.0,38482.0,0.00110084]
["bitfinex","BTCUSD",1643797038989,0.92744138,38483.0,38482.0,0.00110084]
["bitfinex","BTCUSD",1643797039390,0.79344104,38483.0,38482.0,0.00110084]
["bitfinex","BTCUSD",1643797039590,0.064977,38482.0,38481.0,0.00110088]
["bitfinex","BTCUSD",1643797040590,0.064977,38482.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797041092,0.064977,38482.0,38480.0,0.00110293]
["bitfinex","BTCUSD",1643797042039,0.064977,38482.0,38479.0,0.00110295]
["bitfinex","BTCUSD",1643797043041,0.064977,38482.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797043241,0.064977,38482.0,38479.0,0.00110296]
["bitfinex","BTCUSD",1643797044242,0.064977,38482.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797044443,0.064977,38482.0,38479.0,0.00110251]
["bitfinex","BTCUSD",1643797045442,0.064977,38482.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797045642,0.064977,38482.0,38479.0,0.00110251]
["bitfinex","BTCUSD",1643797046192,0.31749127,38482.0,38479.0,0.00110251]
["bitfinex","BTCUSD",1643797046791,0.31749127,38482.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797046994,0.31749127,38482.0,38479.0,0.00110251]
["bitfinex","BTCUSD",1643797047190,0.310074,38481.0,38479.0,0.00110251]
["bitfinex","BTCUSD",1643797047391,0.55896179,38480.0,38479.0,0.00110251]
["bitfinex","BTCUSD",1643797047594,0.91903579,38480.0,38479.0,0.00110251]
["bitfinex","BTCUSD",1643797047993,0.91903579,38480.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797047994,1.09512095,38480.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797048192,0.91147144,38479.0,38478.0,0.05110264]
["bitfinex","BTCUSD",1643797048493,1.0875566,38479.0,38478.0,0.05110264]
["bitfinex","BTCUSD",1643797048692,0.91147144,38479.0,38478.0,0.05110264]
["bitfinex","BTCUSD",1643797048893,1.0875566,38479.0,38478.0,0.05110264]
["bitfinex","BTCUSD",1643797049093,0.56147144,38479.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797049293,0.48615916,38479.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797049538,0.310074,38479.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797049937,0.25008173,38479.0,38478.0,0.05]
["bitfinex","BTCUSD",1643797050940,0.25008173,38479.0,38469.0,0.25326935]
["bitfinex","BTCUSD",1643797050941,0.7,38477.0,38465.0,0.38808746]
["bitfinex","BTCUSD",1643797051241,0.7,38477.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797051242,0.62788958,38476.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797051441,0.91368958,38476.0,38466.0,0.05]
["bitfinex","BTCUSD",1643797051738,0.25022,38474.0,38466.0,0.05]
["bitfinex","BTCUSD",1643797051939,0.27532846,38471.0,38466.0,0.06834597]
["bitfinex","BTCUSD",1643797052241,0.310074,38470.0,38466.0,0.05]
["bitfinex","BTCUSD",1643797052839,0.064993,38470.0,38466.0,0.05]
["bitfinex","BTCUSD",1643797053038,0.12998462,38470.0,38466.0,0.05]
["bitfinex","BTCUSD",1643797053312,0.064993,38470.0,38466.0,0.05]
["bitfinex","BTCUSD",1643797053499,0.064993,38470.0,38468.0,2.26284066]
["bitfinex","BTCUSD",1643797053699,0.064993,38470.0,38469.0,0.24766638]
["bitfinex","BTCUSD",1643797055399,0.064993,38470.0,38468.0,0.00132348]
["bitfinex","BTCUSD",1643797055698,0.00136657,38473.0,38468.0,0.00132348]
["bitfinex","BTCUSD",1643797055699,0.06634557,38473.0,38470.0,0.29434501]
["bitfinex","BTCUSD",1643797055899,0.06634557,38473.0,38471.0,0.22703626]
["bitfinex","BTCUSD",1643797055900,0.00136657,38473.0,38471.0,0.22703626]
["bitfinex","BTCUSD",1643797056099,0.00136657,38473.0,38470.0,0.29434501]
["bitfinex","BTCUSD",1643797056398,0.179957,38476.0,38470.0,0.29434501]
["bitfinex","BTCUSD",1643797056599,0.00136659,38473.0,38471.0,0.22790476]
["bitfinex","BTCUSD",1643797057437,0.72540911,38476.0,38471.0,0.22790476]
["bitfinex","BTCUSD",1643797057841,0.00136658,38474.0,38471.0,0.22790476]
["bitfinex","BTCUSD",1643797058239,0.00136658,38474.0,38469.0,0.06630243]
["bitfinex","BTCUSD",1643797058739,0.064977,38475.0,38469.0,0.064979]
["bitfinex","BTCUSD",1643797058938,0.00136659,38473.0,38469.0,0.06630243]
["bitfinex","BTCUSD",1643797059139,0.06634759,38473.0,38470.0,0.22784802]
["bitfinex","BTCUSD",1643797059339,0.06634759,38473.0,38469.0,0.06630243]
["bitfinex","BTCUSD",1643797059539,0.06634759,38473.0,38469.0,0.2960962]
["bitfinex","BTCUSD",1643797059940,0.064981,38473.0,38469.0,0.29477277]
["bitfinex","BTCUSD",1643797060143,0.06634759,38473.0,38469.0,0.2960962]
["bitfinex","BTCUSD",1643797061198,0.064981,38473.0,38469.0,0.29477277]
["bitfinex","BTCUSD",1643797061398,0.06634759,38473.0,38469.0,0.2960962]
["bitfinex","BTCUSD",1643797062398,0.064981,38473.0,38469.0,0.29477277]
["bitfinex","BTCUSD",1643797062599,0.06634759,38473.0,38469.0,0.2960962]
["bitfinex","BTCUSD",1643797063601,0.064981,38473.0,38469.0,0.29477277]
["bitfinex","BTCUSD",1643797063801,0.06634759,38473.0,38469.0,0.2960962]
["bitfinex","BTCUSD",1643797064536,0.06634759,38473.0,38469.0,0.29258596]
["bitfinex","BTCUSD",1643797064737,0.064981,38473.0,38469.0,0.064979]
["bitfinex","BTCUSD",1643797064938,0.06634759,38473.0,38469.0,0.06630243]
["bitfinex","BTCUSD",1643797065138,0.06634759,38473.0,38469.0,0.29178427]
["bitfinex","BTCUSD",1643797065342,0.06634759,38473.0,38469.0,0.29332803]
["bitfinex","BTCUSD",1643797065540,0.06634759,38473.0,38469.0,0.06630243]
["bitfinex","BTCUSD",1643797066041,0.064981,38473.0,38469.0,0.29183533]
["bitfinex","BTCUSD",1643797066239,0.06634759,38473.0,38469.0,0.06630243]
["bitfinex","BTCUSD",1643797067040,0.06634759,38473.0,38469.0,0.064979]
["bitfinex","BTCUSD",1643797067041,0.064981,38473.0,38469.0,0.064979]
["bitfinex","BTCUSD",1643797067357,0.06634759,38473.0,38469.0,0.06630243]
["bitfinex","BTCUSD",1643797068392,0.064981,38473.0,38469.0,0.064979]
["bitfinex","BTCUSD",1643797068692,0.06634759,38473.0,38469.0,0.06630243]
["bitfinex","BTCUSD",1643797069591,0.064981,38473.0,38469.0,0.064979]
["bitfinex","BTCUSD",1643797069792,0.06634759,38473.0,38469.0,0.06630243]
["bitfinex","BTCUSD",1643797070795,0.064981,38473.0,38469.0,0.064979]
["bitfinex","BTCUSD",1643797070994,0.06634759,38473.0,38469.0,0.06630243]
["bitfinex","BTCUSD",1643797072045,0.064981,38473.0,38469.0,0.06630243]
["bitfinex","BTCUSD",1643797072243,0.06634759,38473.0,38469.0,0.06630243]
["bitfinex","BTCUSD",1643797073044,0.064981,38473.0,38469.0,0.29119187]
["bitfinex","BTCUSD",1643797073247,0.064981,38473.0,38469.0,0.2925153]
["bitfinex","BTCUSD",1643797073545,0.13133312,38473.0,38469.0,0.00132343]
["bitfinex","BTCUSD",1643797074144,0.06634759,38473.0,38469.0,0.55542075]
["bitfinex","BTCUSD",1643797074346,0.064981,38473.0,38469.0,0.55409732]
["bitfinex","BTCUSD",1643797074645,0.06634759,38473.0,38469.0,0.55542075]
["bitfinex","BTCUSD",1643797075245,0.06634759,38473.0,38469.0,0.62039975]
["bitfinex","BTCUSD",1643797075545,0.064981,38473.0,38469.0,0.61907632]
["bitfinex","BTCUSD",1643797075803,0.06634759,38473.0,38469.0,0.62039975]
["bitfinex","BTCUSD",1643797076796,0.064981,38473.0,38469.0,0.61907632]
["bitfinex","BTCUSD",1643797076997,0.06634759,38473.0,38469.0,0.62039975]
["bitfinex","BTCUSD",1643797077797,0.06634759,38473.0,38469.0,0.55542075]
["bitfinex","BTCUSD",1643797077997,0.064981,38473.0,38469.0,0.22861262]
["bitfinex","BTCUSD",1643797078198,0.06634759,38473.0,38469.0,0.22993605]
["bitfinex","BTCUSD",1643797078597,0.06634759,38473.0,38470.0,0.350142]
["bitfinex","BTCUSD",1643797078999,0.06634759,38473.0,38469.0,0.24473317]
["bitfinex","BTCUSD",1643797079199,0.064981,38473.0,38468.0,0.32469467]
["bitfinex","BTCUSD",1643797079400,0.06634759,38473.0,38469.0,0.00132343]
["bitfinex","BTCUSD",1643797080243,0.06486702,38473.0,38468.0,0.010396]
["bitfinex","BTCUSD",1643797080447,0.06486702,38473.0,38469.0,0.00132343]
["bitfinex","BTCUSD",1643797080643,0.06623361,38473.0,38469.0,0.00132343]
["bitfinex","BTCUSD",1643797081046,0.129982,38471.0,38469.0,0.00132343]
["bitfinex","BTCUSD",1643797081244,0.26115708,38470.0,38469.0,0.00132343]
["bitfinex","BTCUSD",1643797081643,0.26115708,38470.0,38467.0,0.05]
["bitfinex","BTCUSD",1643797081843,0.26115708,38470.0,38468.0,0.00132348]
["bitfinex","BTCUSD",1643797082444,0.32614783,38470.0,38468.0,0.00132348]
["bitfinex","BTCUSD",1643797082646,0.37614783,38470.0,38467.0,0.05]
["bitfinex","BTCUSD",1643797082845,0.42614783,38470.0,38467.0,0.0513235]
["bitfinex","BTCUSD",1643797083046,0.32614783,38470.0,38467.0,0.0513235]
["bitfinex","BTCUSD",1643797083888,0.37614783,38470.0,38467.0,0.05]
["bitfinex","BTCUSD",1643797084088,0.37614783,38470.0,38467.0,0.05132352]
["bitfinex","BTCUSD",1643797084288,0.42614783,38470.0,38467.0,0.05132352]
["bitfinex","BTCUSD",1643797085090,0.42614783,38470.0,38467.0,0.05]
["bitfinex","BTCUSD",1643797085289,0.42614783,38470.0,38467.0,0.05132352]
["bitfinex","BTCUSD",1643797086291,0.42614783,38470.0,38467.0,0.05]
["bitfinex","BTCUSD",1643797086489,0.42614783,38470.0,38467.0,0.05132352]
["bitfinex","BTCUSD",1643797086891,0.42614783,38470.0,38467.0,0.00132352]
["bitfinex","BTCUSD",1643797086893,0.310074,38469.0,38467.0,0.00132352]
["bitfinex","BTCUSD",1643797087143,0.425077,38469.0,38467.0,0.00132352]
["bitfinex","BTCUSD",1643797087542,0.425077,38469.0,38466.0,0.010398]
["bitfinex","BTCUSD",1643797087742,0.425077,38469.0,38466.0,0.00132354]
["bitfinex","BTCUSD",1643797087743,0.0650044,38468.0,38466.0,0.00132354]
["bitfinex","BTCUSD",1643797087945,0.2600184,38468.0,38466.0,0.00132354]
["bitfinex","BTCUSD",1643797088144,0.58610356,38468.0,38466.0,0.00132354]
["bitfinex","BTCUSD",1643797088345,0.960074,38467.0,38466.0,0.00132354]
["bitfinex","BTCUSD",1643797088543,1.010074,38467.0,38466.0,0.00132354]
["bitfinex","BTCUSD",1643797088744,1.25117016,38467.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797088948,1.31618016,38467.0,38465.0,0.00442359]
["bitfinex","BTCUSD",1643797089144,0.8745996,38466.0,38465.0,0.00442359]
["bitfinex","BTCUSD",1643797090044,1.00858844,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797090443,1.1846736,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797093397,0.7346736,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797093598,0.48615916,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797093797,0.310074,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797094741,0.2540328,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797095041,0.50205149,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797095241,0.5641068,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797097844,0.81217415,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797098298,0.76735614,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797098493,1.01563475,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797098692,0.8411059,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797098894,1.01719106,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797099394,0.51332334,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797099596,0.25324934,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797099796,0.07716418,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797100397,0.61490235,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797100597,0.30482835,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797100797,0.61490235,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797100998,0.38723818,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797101199,0.02716418,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797102056,0.065011,38467.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797102656,0.115011,38467.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797102957,0.065011,38467.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797104156,0.115011,38467.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797104359,0.05,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797104756,0.065011,38467.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797105356,0.50118177,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797105656,0.25118177,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797105899,0.660074,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797107798,0.860074,38466.0,38465.0,0.0031]
["bitfinex","BTCUSD",1643797108198,0.860074,38466.0,38465.0,0.00300674]
["bitfinex","BTCUSD",1643797108401,1.1660416,38466.0,38465.0,0.00300674]
["bitfinex","BTCUSD",1643797108800,1.79212676,38466.0,38465.0,0.00300674]
["bitfinex","BTCUSD",1643797109201,1.89212676,38466.0,38465.0,0.00300674]
["bitfinex","BTCUSD",1643797109549,1.34212676,38466.0,38465.0,0.00300674]
["bitfinex","BTCUSD",1643797110449,0.58615916,38466.0,38465.0,0.00300674]
["bitfinex","BTCUSD",1643797110748,0.83793855,38466.0,38465.0,0.00300674]
["bitfinex","BTCUSD",1643797110949,0.66185339,38466.0,38465.0,0.00300674]
["bitfinex","BTCUSD",1643797111747,1.21185339,38466.0,38465.0,0.00300674]
["bitfinex","BTCUSD",1643797111948,0.66185339,38466.0,38465.0,0.00300674]
["bitfinex","BTCUSD",1643797113797,1.01185339,38466.0,38465.0,0.00300674]
["bitfinex","BTCUSD",1643797114196,1.18793855,38466.0,38465.0,0.00300674]
["bitfinex","BTCUSD",1643797114596,0.83793855,38466.0,38465.0,0.00300674]
["bitfinex","BTCUSD",1643797114998,0.66185339,38466.0,38465.0,0.00300674]
["bitfinex","BTCUSD",1643797116298,0.72686439,38466.0,38465.0,0.00300674]
["bitfinex","BTCUSD",1643797117744,0.66185339,38466.0,38465.0,0.00300674]
["bitfinex","BTCUSD",1643797118742,1.06185339,38466.0,38465.0,0.00300674]
["bitfinex","BTCUSD",1643797119142,0.93786793,38466.0,38465.0,0.00300674]
["bitfinex","BTCUSD",1643797119541,0.76178277,38466.0,38465.0,0.00300674]
["bitfinex","BTCUSD",1643797120995,0.66178277,38466.0,38465.0,0.00300674]
["bitfinex","BTCUSD",1643797122605,0.83003205,38465.0,38464.0,0.00132362]
["bitfinex","BTCUSD",1643797122799,1.3437551,38465.0,38464.0,0.00132362]
["bitfinex","BTCUSD",1643797123000,0.7,38464.0,38460.0,0.0031]
["bitfinex","BTCUSD",1643797123198,0.60675052,38463.0,38460.0,0.0031]
["bitfinex","BTCUSD",1643797123399,0.70895052,38463.0,38460.0,0.0031]
["bitfinex","BTCUSD",1643797123599,0.29486448,38462.0,38460.0,0.0031]
["bitfinex","BTCUSD",1643797123799,1.02681835,38461.0,38460.0,0.0031]
["bitfinex","BTCUSD",1643797123999,1.07681835,38461.0,38460.0,0.0031]
["bitfinex","BTCUSD",1643797124199,1.25290351,38461.0,38460.0,0.0031]
["bitfinex","BTCUSD",1643797124647,0.53615916,38461.0,38460.0,0.0031]
["bitfinex","BTCUSD",1643797125249,0.78497697,38461.0,38460.0,0.0031]
["bitfinex","BTCUSD",1643797125648,0.53615916,38461.0,38460.0,0.0031]
["bitfinex","BTCUSD",1643797127048,0.78635097,38461.0,38460.0,0.0031]
["bitfinex","BTCUSD",1643797128049,0.78635097,38461.0,38459.0,0.00131718]
["bitfinex","BTCUSD",1643797128050,0.7,38460.0,38459.0,0.00131718]
["bitfinex","BTCUSD",1643797128298,1.33615916,38460.0,38455.0,0.02506145]
["bitfinex","BTCUSD",1643797128590,0.310074,38459.0,38458.0,0.00131721]
["bitfinex","BTCUSD",1643797128791,0.53615916,38459.0,38458.0,0.00131721]
["bitfinex","BTCUSD",1643797128989,0.360074,38459.0,38458.0,0.00131721]
["bitfinex","BTCUSD",1643797129389,0.64384887,38459.0,38458.0,0.00131721]
["bitfinex","BTCUSD",1643797129590,0.13003278,38458.0,38455.0,0.004]
["bitfinex","BTCUSD",1643797129892,0.18003278,38458.0,38457.0,0.00131724]
["bitfinex","BTCUSD",1643797130692,0.18003278,38458.0,38455.0,0.004]
["bitfinex","BTCUSD",1643797130891,0.18003278,38458.0,38456.0,0.00341728]
["bitfinex","BTCUSD",1643797130892,0.13003278,38458.0,38456.0,0.00341728]
["bitfinex","BTCUSD",1643797131692,0.13003278,38458.0,38453.0,0.38598136]
["bitfinex","BTCUSD",1643797132246,0.05,38457.0,38453.0,0.38598136]
["bitfinex","BTCUSD",1643797132446,0.115012,38457.0,38453.0,0.38598136]
["bitfinex","BTCUSD",1643797132646,0.28974074,38456.0,38453.0,0.38598136]
["bitfinex","BTCUSD",1643797132846,0.33974074,38456.0,38453.0,0.38598136]
["bitfinex","BTCUSD",1643797133546,0.40475258,38456.0,38453.0,0.00065703]
["bitfinex","BTCUSD",1643797133748,0.18003687,38455.0,38453.0,0.00065703]
["bitfinex","BTCUSD",1643797134348,0.18003687,38455.0,38452.0,0.0041]
["bitfinex","BTCUSD",1643797134547,0.065021,38454.0,38452.0,0.00468313]
["bitfinex","BTCUSD",1643797135150,0.31619256,38454.0,38452.0,0.00468313]
["bitfinex","BTCUSD",1643797135351,0.065021,38454.0,38452.0,0.00468313]
["bitfinex","BTCUSD",1643797135553,0.065021,38454.0,38452.0,0.0041]
["bitfinex","BTCUSD",1643797138096,0.24850957,38453.0,38452.0,0.0041]
["bitfinex","BTCUSD",1643797138292,0.29850957,38453.0,38452.0,0.0041]
["bitfinex","BTCUSD",1643797138894,0.910074,38453.0,38452.0,0.0041]
["bitfinex","BTCUSD",1643797139945,0.360074,38453.0,38452.0,0.0041]
["bitfinex","BTCUSD",1643797140345,0.710074,38453.0,38452.0,0.0041]
["bitfinex","BTCUSD",1643797140547,0.360074,38453.0,38452.0,0.0041]
["bitfinex","BTCUSD",1643797141046,0.60845341,38453.0,38452.0,0.0041]
["bitfinex","BTCUSD",1643797141249,0.360074,38453.0,38452.0,0.0041]
["bitfinex","BTCUSD",1643797141847,0.05,38453.0,38452.0,0.0041]
["bitfinex","BTCUSD",1643797143895,0.360074,38453.0,38452.0,0.0041]
["bitfinex","BTCUSD",1643797144897,0.360074,38453.0,38445.0,0.25090934]
["bitfinex","BTCUSD",1643797144898,0.7,38452.0,38445.0,0.25090934]
["bitfinex","BTCUSD",1643797145099,1.04968,38452.0,38438.0,0.0042]
["bitfinex","BTCUSD",1643797145299,0.6521,38445.0,38438.0,0.0042]
["bitfinex","BTCUSD",1643797145497,0.14987,38449.0,38438.0,0.0042]
["bitfinex","BTCUSD",1643797145697,0.6521,38442.0,38438.0,0.0042]
["bitfinex","BTCUSD",1643797145898,0.05,38442.0,38438.0,0.0042]
["bitfinex","BTCUSD",1643797146103,0.09987,38445.0,38440.0,0.08989882]
["bitfinex","BTCUSD",1643797146298,0.09987,38445.0,38441.0,0.26476148]
["bitfinex","BTCUSD",1643797146500,0.3944397,38449.0,38438.0,0.0042]
["bitfinex","BTCUSD",1643797146698,0.00124951,38446.0,38441.0,0.00106931]
["bitfinex","BTCUSD",1643797147146,0.065051,38443.0,38441.0,0.00106931]
["bitfinex","BTCUSD",1643797147547,0.065051,38443.0,38439.0,0.0950751]
["bitfinex","BTCUSD",1643797147745,0.065051,38443.0,38440.0,0.00106933]
["bitfinex","BTCUSD",1643797148045,0.115051,38443.0,38440.0,0.00106933]
["bitfinex","BTCUSD",1643797148244,0.165051,38443.0,38440.0,0.00106933]
["bitfinex","BTCUSD",1643797148848,0.165051,38443.0,38438.0,0.0042]
["bitfinex","BTCUSD",1643797149047,0.165051,38443.0,38440.0,0.00106934]
["bitfinex","BTCUSD",1643797150050,0.165051,38443.0,38439.0,0.23612977]
["bitfinex","BTCUSD",1643797150250,0.165051,38443.0,38440.0,0.00104376]
["bitfinex","BTCUSD",1643797152402,0.165051,38443.0,38438.0,0.23626376]
["bitfinex","BTCUSD",1643797152602,0.165051,38443.0,38440.0,0.00104376]
["bitfinex","BTCUSD",1643797153005,0.165051,38443.0,38441.0,0.0522]
["bitfinex","BTCUSD",1643797155144,0.165051,38443.0,38441.0,0.0472]
["bitfinex","BTCUSD",1643797159499,0.165051,38443.0,38440.0,0.00104821]
["bitfinex","BTCUSD",1643797159700,0.165051,38443.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643797159701,1.02673052,38442.0,38436.0,0.0011]
["bitfinex","BTCUSD",1643797159900,1.02673052,38442.0,38436.0,0.01841893]
["bitfinex","BTCUSD",1643797159901,0.31241459,38441.0,38436.0,0.01841893]
["bitfinex","BTCUSD",1643797160102,0.1322272,38437.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643797160300,0.310074,38436.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643797160899,0.2322272,38437.0,38433.0,0.0011]
["bitfinex","BTCUSD",1643797161500,0.2322272,38437.0,38435.0,0.011505]
["bitfinex","BTCUSD",1643797161802,0.2322272,38437.0,38436.0,0.27213267]
["bitfinex","BTCUSD",1643797162449,0.1322272,38437.0,38436.0,0.27213267]
["bitfinex","BTCUSD",1643797163946,0.1822272,38437.0,38436.0,0.27213267]
["bitfinex","BTCUSD",1643797164147,0.2322272,38437.0,38436.0,0.27213267]
["bitfinex","BTCUSD",1643797165347,0.1822272,38437.0,38436.0,0.27213267]
["bitfinex","BTCUSD",1643797167396,0.2322272,38437.0,38435.0,0.00237428]
["bitfinex","BTCUSD",1643797167998,0.2322272,38437.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797168396,0.2322272,38437.0,38436.0,0.30899201]
["bitfinex","BTCUSD",1643797170844,0.1822272,38437.0,38436.0,0.30899201]
["bitfinex","BTCUSD",1643797173896,0.2322272,38437.0,38436.0,0.30899201]
["bitfinex","BTCUSD",1643797178652,0.1,38437.0,38436.0,0.30899201]
["bitfinex","BTCUSD",1643797180899,0.1,38437.0,38435.0,0.00237428]
["bitfinex","BTCUSD",1643797181100,0.24915361,38436.0,38435.0,0.00237428]
["bitfinex","BTCUSD",1643797181297,0.1,38437.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797181898,0.56519026,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797182097,0.56,38437.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797182701,0.1,38437.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797183797,0.36,38437.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797184296,0.1,38437.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797184545,0.1,38437.0,38435.0,0.011506]
["bitfinex","BTCUSD",1643797184546,0.09993829,38437.0,38435.0,0.011506]
["bitfinex","BTCUSD",1643797184747,0.09993829,38437.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797185946,0.33993829,38437.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797187048,0.09993829,38437.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797188304,0.09993829,38437.0,38435.0,0.011505]
["bitfinex","BTCUSD",1643797188499,0.09993829,38437.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797191100,0.09993829,38437.0,38436.0,0.23147568]
["bitfinex","BTCUSD",1643797191303,0.05,38437.0,38436.0,0.23147568]
["bitfinex","BTCUSD",1643797191702,0.11504847,38438.0,38436.0,0.58161768]
["bitfinex","BTCUSD",1643797191899,0.05,38437.0,38436.0,0.23147568]
["bitfinex","BTCUSD",1643797194048,0.05,38437.0,38436.0,0.58161768]
["bitfinex","BTCUSD",1643797194248,0.05,38437.0,38436.0,0.23147568]
["bitfinex","BTCUSD",1643797198696,0.05,38437.0,38435.0,0.06740528]
["bitfinex","BTCUSD",1643797198897,0.05,38437.0,38435.0,0.00237428]
["bitfinex","BTCUSD",1643797198898,0.24742649,38436.0,38435.0,0.00237428]
["bitfinex","BTCUSD",1643797199096,0.55952443,38436.0,38435.0,0.00237428]
["bitfinex","BTCUSD",1643797199297,0.55952443,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797199298,0.60952443,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797200051,0.89174997,38436.0,38435.0,0.011506]
["bitfinex","BTCUSD",1643797200250,1.06804054,38436.0,38435.0,0.011506]
["bitfinex","BTCUSD",1643797200453,0.81859011,38436.0,38435.0,0.011506]
["bitfinex","BTCUSD",1643797201053,0.81859011,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797201853,1.06949695,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797202061,0.81859011,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797203997,0.48636457,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797204199,0.17629057,38436.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797204399,0.06504847,38438.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797205499,0.06504847,38438.0,38435.0,0.00237428]
["bitfinex","BTCUSD",1643797206499,0.06504847,38438.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797206699,0.06504847,38438.0,38435.0,0.00237428]
["bitfinex","BTCUSD",1643797207147,0.06504847,38438.0,38436.0,0.065031]
["bitfinex","BTCUSD",1643797208547,0.06504847,38438.0,38436.0,0.144831]
["bitfinex","BTCUSD",1643797209350,0.065052,38440.0,38436.0,0.144831]
["bitfinex","BTCUSD",1643797210250,0.065052,38440.0,38436.0,0.06630523]
["bitfinex","BTCUSD",1643797210452,0.13006874,38439.0,38436.0,0.00127423]
["bitfinex","BTCUSD",1643797210652,0.06503434,38438.0,38436.0,0.00127423]
["bitfinex","BTCUSD",1643797211300,0.065034,38437.0,38435.0,0.066132]
["bitfinex","BTCUSD",1643797211496,0.065034,38437.0,38435.0,0.06740627]
["bitfinex","BTCUSD",1643797212097,0.065034,38437.0,38435.0,0.07781027]
["bitfinex","BTCUSD",1643797212498,0.065034,38437.0,38435.0,0.066132]
["bitfinex","BTCUSD",1643797214400,0.06494609,38437.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797214851,0.06494609,38437.0,38435.0,0.066131]
["bitfinex","BTCUSD",1643797215152,0.11494609,38437.0,38435.0,0.066131]
["bitfinex","BTCUSD",1643797215951,0.11494609,38437.0,38435.0,0.076535]
["bitfinex","BTCUSD",1643797216356,0.11494609,38437.0,38435.0,0.066131]
["bitfinex","BTCUSD",1643797219498,0.11494609,38437.0,38436.0,0.350142]
["bitfinex","BTCUSD",1643797220001,0.11494609,38437.0,38436.0,0.450142]
["bitfinex","BTCUSD",1643797220801,0.06494609,38437.0,38436.0,0.450142]
["bitfinex","BTCUSD",1643797224755,0.11494609,38437.0,38436.0,0.450142]
["bitfinex","BTCUSD",1643797225557,0.11494609,38437.0,38436.0,0.67739747]
["bitfinex","BTCUSD",1643797225804,0.195084,38442.0,38437.0,0.065016]
["bitfinex","BTCUSD",1643797226002,0.00135576,38443.0,38439.0,0.08293881]
["bitfinex","BTCUSD",1643797226202,0.00135576,38443.0,38440.0,0.52071618]
["bitfinex","BTCUSD",1643797226403,0.00135576,38443.0,38441.0,0.1]
["bitfinex","BTCUSD",1643797226604,0.00135576,38443.0,38442.0,1.76179811]
["bitfinex","BTCUSD",1643797226605,0.06636476,38443.0,38442.0,1.76179811]
["bitfinex","BTCUSD",1643797226800,0.065009,38443.0,38442.0,1.86179811]
["bitfinex","BTCUSD",1643797227201,0.065009,38443.0,38442.0,1.92680611]
["bitfinex","BTCUSD",1643797228701,0.00135582,38444.0,38443.0,0.05000732]
["bitfinex","BTCUSD",1643797228901,0.00135582,38444.0,38443.0,1.58187464]
["bitfinex","BTCUSD",1643797229105,0.00135582,38444.0,38443.0,1.48186732]
["bitfinex","BTCUSD",1643797229302,0.065004,38445.0,38443.0,1.68187464]
["bitfinex","BTCUSD",1643797229549,0.06635981,38445.0,38444.0,0.26643956]
["bitfinex","BTCUSD",1643797229749,0.06635981,38445.0,38444.0,0.76878156]
["bitfinex","BTCUSD",1643797230149,0.00135581,38445.0,38444.0,0.76878156]
["bitfinex","BTCUSD",1643797230354,0.00135581,38445.0,38444.0,1.11878156]
["bitfinex","BTCUSD",1643797230650,0.00135579,38446.0,38445.0,0.1614243]
["bitfinex","BTCUSD",1643797230850,0.00135579,38446.0,38445.0,0.92834973]
["bitfinex","BTCUSD",1643797231653,0.065002,38448.0,38445.0,0.92834973]
["bitfinex","BTCUSD",1643797231851,0.00135577,38447.0,38446.0,0.350142]
["bitfinex","BTCUSD",1643797232050,0.00135577,38447.0,38446.0,0.64698736]
["bitfinex","BTCUSD",1643797232251,0.00135577,38447.0,38446.0,0.74698736]
["bitfinex","BTCUSD",1643797232852,0.065002,38448.0,38446.0,0.74698736]
["bitfinex","BTCUSD",1643797233053,0.06635776,38448.0,38447.0,0.3575089]
["bitfinex","BTCUSD",1643797233315,0.06635776,38448.0,38447.0,0.7598509]
["bitfinex","BTCUSD",1643797234102,0.065002,38448.0,38447.0,0.7598509]
["bitfinex","BTCUSD",1643797235705,0.065002,38448.0,38447.0,0.75511724]
["bitfinex","BTCUSD",1643797237650,0.130016,38449.0,38447.0,0.75511724]
["bitfinex","BTCUSD",1643797237651,0.130016,38449.0,38447.0,0.56261834]
["bitfinex","BTCUSD",1643797237949,0.130016,38449.0,38448.0,0.60933415]
["bitfinex","BTCUSD",1643797237950,0.12637306,38449.0,38448.0,0.60933415]
["bitfinex","BTCUSD",1643797238350,0.12637306,38449.0,38448.0,0.70933415]
["bitfinex","BTCUSD",1643797238551,0.12637306,38449.0,38448.0,0.936704]
["bitfinex","BTCUSD",1643797238752,0.12637306,38449.0,38448.0,0.93671321]
["bitfinex","BTCUSD",1643797238952,0.125016,38449.0,38448.0,0.93671321]
["bitfinex","BTCUSD",1643797239755,0.125016,38449.0,38448.0,0.70933415]
["bitfinex","BTCUSD",1643797239957,0.125016,38449.0,38448.0,0.91513069]
["bitfinex","BTCUSD",1643797240157,0.25503392,38449.0,38448.0,0.68716599]
["bitfinex","BTCUSD",1643797242512,0.25503392,38449.0,38448.0,0.91260585]
["bitfinex","BTCUSD",1643797242712,0.25503392,38449.0,38448.0,0.68716599]
["bitfinex","BTCUSD",1643797243112,0.25503392,38449.0,38448.0,0.58716599]
["bitfinex","BTCUSD",1643797243312,0.35503392,38449.0,38448.0,0.58716599]
["bitfinex","BTCUSD",1643797244111,0.35503392,38449.0,38448.0,0.32797384]
["bitfinex","BTCUSD",1643797244311,0.35503392,38449.0,38444.0,0.130003]
["bitfinex","BTCUSD",1643797244556,0.18003728,38448.0,38445.0,0.35033]
["bitfinex","BTCUSD",1643797244759,0.18003728,38448.0,38446.0,0.35033]
["bitfinex","BTCUSD",1643797244958,0.05,38447.0,38444.0,0.130003]
["bitfinex","BTCUSD",1643797245457,0.13003577,38446.0,38444.0,0.130003]
["bitfinex","BTCUSD",1643797245657,0.05,38445.0,38444.0,0.130003]
["bitfinex","BTCUSD",1643797245858,0.05,38445.0,38443.0,0.29021384]
["bitfinex","BTCUSD",1643797246057,0.115023,38445.0,38443.0,0.29021384]
["bitfinex","BTCUSD",1643797246259,0.165023,38445.0,38443.0,0.29021384]
["bitfinex","BTCUSD",1643797248806,0.065023,38445.0,38444.0,0.35033]
["bitfinex","BTCUSD",1643797249810,0.115023,38445.0,38444.0,0.57526665]
["bitfinex","BTCUSD",1643797250106,0.05,38445.0,38444.0,0.35033]
["bitfinex","BTCUSD",1643797250307,0.05,38445.0,38444.0,0.57522162]
["bitfinex","BTCUSD",1643797250507,0.05,38445.0,38444.0,0.57513127]
["bitfinex","BTCUSD",1643797250708,0.13003577,38446.0,38444.0,0.57513127]
["bitfinex","BTCUSD",1643797250907,0.13003577,38446.0,38444.0,0.64014927]
["bitfinex","BTCUSD",1643797251108,0.13003577,38446.0,38444.0,0.41525765]
["bitfinex","BTCUSD",1643797252150,0.13003577,38446.0,38444.0,0.64436198]
["bitfinex","BTCUSD",1643797252357,0.13003577,38446.0,38444.0,0.63996846]
["bitfinex","BTCUSD",1643797252553,0.06501776,38446.0,38444.0,0.41525765]
["bitfinex","BTCUSD",1643797253151,0.06501776,38446.0,38444.0,0.64183216]
["bitfinex","BTCUSD",1643797253352,0.06501776,38446.0,38444.0,0.41525765]
["bitfinex","BTCUSD",1643797254052,0.06501776,38446.0,38444.0,0.64298973]
["bitfinex","BTCUSD",1643797254252,0.06501776,38446.0,38444.0,0.63909568]
["bitfinex","BTCUSD",1643797254452,0.06501776,38446.0,38444.0,0.63960251]
["bitfinex","BTCUSD",1643797254652,0.06501776,38446.0,38444.0,0.64017575]
["bitfinex","BTCUSD",1643797254855,0.06501776,38446.0,38445.0,0.22470123]
["bitfinex","BTCUSD",1643797255054,0.06501776,38446.0,38445.0,0.57503123]
["bitfinex","BTCUSD",1643797255904,0.06501776,38446.0,38445.0,0.35033]
["bitfinex","BTCUSD",1643797256903,0.06501776,38446.0,38445.0,0.57645943]
["bitfinex","BTCUSD",1643797257102,0.06501776,38446.0,38445.0,0.58559495]
["bitfinex","BTCUSD",1643797257301,0.06501776,38446.0,38445.0,0.68559495]
["bitfinex","BTCUSD",1643797258104,0.06501776,38446.0,38445.0,0.58559495]
["bitfinex","BTCUSD",1643797263502,0.06501776,38446.0,38445.0,0.35033]
["bitfinex","BTCUSD",1643797263704,0.06501776,38446.0,38445.0,0.57802045]
["bitfinex","BTCUSD",1643797267351,0.06501776,38446.0,38445.0,0.35033]
["bitfinex","BTCUSD",1643797267550,0.06501776,38446.0,38444.0,0.30087287]
["bitfinex","BTCUSD",1643797267752,0.06501776,38446.0,38444.0,0.075419]
["bitfinex","BTCUSD",1643797267955,0.06501776,38446.0,38444.0,0.2995308]
["bitfinex","BTCUSD",1643797268151,0.06501776,38446.0,38444.0,0.30130815]
["bitfinex","BTCUSD",1643797268352,0.06501776,38446.0,38444.0,0.075419]
["bitfinex","BTCUSD",1643797268553,0.06501776,38446.0,38444.0,0.2995308]
["bitfinex","BTCUSD",1643797268853,0.11501776,38446.0,38444.0,0.29986066]
["bitfinex","BTCUSD",1643797269053,0.11501776,38446.0,38445.0,0.22383988]
["bitfinex","BTCUSD",1643797269653,0.11501776,38446.0,38444.0,0.065018]
["bitfinex","BTCUSD",1643797270053,0.06501776,38446.0,38445.0,0.22887738]
["bitfinex","BTCUSD",1643797270254,0.06501776,38446.0,38445.0,0.57922838]
["bitfinex","BTCUSD",1643797270654,0.06501776,38446.0,38445.0,0.67922838]
["bitfinex","BTCUSD",1643797271805,0.00128209,38447.0,38445.0,0.86144738]
["bitfinex","BTCUSD",1643797272004,0.00119674,38447.0,38446.0,0.59204238]
["bitfinex","BTCUSD",1643797272204,0.00119674,38447.0,38446.0,0.80925138]
["bitfinex","BTCUSD",1643797272805,0.13002382,38448.0,38446.0,0.80925138]
["bitfinex","BTCUSD",1643797273009,0.13002382,38448.0,38447.0,0.22518034]
["bitfinex","BTCUSD",1643797273205,0.13002382,38448.0,38447.0,0.62773134]
["bitfinex","BTCUSD",1643797273605,0.13002382,38448.0,38447.0,0.502551]
["bitfinex","BTCUSD",1643797273806,0.18002382,38448.0,38447.0,0.402551]
["bitfinex","BTCUSD",1643797274207,0.18002382,38448.0,38447.0,0.502551]
["bitfinex","BTCUSD",1643797274850,0.13002382,38448.0,38447.0,0.502551]
["bitfinex","BTCUSD",1643797277753,0.18002382,38448.0,38447.0,0.1522]
["bitfinex","BTCUSD",1643797278157,0.18002382,38448.0,38447.0,0.0522]
["bitfinex","BTCUSD",1643797278806,0.13002382,38448.0,38447.0,0.0522]
["bitfinex","BTCUSD",1643797280304,0.13002382,38448.0,38447.0,0.402551]
["bitfinex","BTCUSD",1643797280709,0.13002382,38448.0,38447.0,0.502551]
["bitfinex","BTCUSD",1643797280905,0.18002382,38448.0,38447.0,0.502551]
["bitfinex","BTCUSD",1643797282750,0.13002382,38448.0,38447.0,0.502551]
["bitfinex","BTCUSD",1643797284756,0.18002382,38448.0,38447.0,0.502551]
["bitfinex","BTCUSD",1643797285254,0.13002382,38448.0,38447.0,0.502551]
["bitfinex","BTCUSD",1643797288708,0.49318448,38448.0,38444.0,0.065019]
["bitfinex","BTCUSD",1643797288906,0.400337,38447.0,38439.0,0.00127458]
["bitfinex","BTCUSD",1643797289106,0.065033,38445.0,38439.0,0.00127458]
["bitfinex","BTCUSD",1643797289306,0.115033,38445.0,38439.0,0.00127458]
["bitfinex","BTCUSD",1643797289555,0.115033,38445.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643797289856,0.115033,38445.0,38439.0,0.00127458]
["bitfinex","BTCUSD",1643797289857,0.00135966,38444.0,38439.0,0.00127458]
["bitfinex","BTCUSD",1643797290057,0.065028,38443.0,38439.0,0.00127458]
["bitfinex","BTCUSD",1643797290256,0.115028,38443.0,38439.0,0.00127458]
["bitfinex","BTCUSD",1643797290656,0.065028,38443.0,38438.0,0.36316066]
["bitfinex","BTCUSD",1643797290859,0.115028,38443.0,38440.0,0.065025]
["bitfinex","BTCUSD",1643797291060,0.115028,38443.0,38442.0,0.09788306]
["bitfinex","BTCUSD",1643797291257,0.065028,38443.0,38442.0,0.09788306]
["bitfinex","BTCUSD",1643797291558,0.26008079,38443.0,38442.0,0.09788306]
["bitfinex","BTCUSD",1643797291759,0.26008079,38443.0,38442.0,0.19788306]
["bitfinex","BTCUSD",1643797292057,0.19505279,38443.0,38442.0,0.4314285]
["bitfinex","BTCUSD",1643797292258,0.19505279,38443.0,38442.0,0.4836285]
["bitfinex","BTCUSD",1643797292459,0.0650176,38443.0,38442.0,0.8339655]
["bitfinex","BTCUSD",1643797292660,0.06636201,38444.0,38442.0,0.8339655]
["bitfinex","BTCUSD",1643797292859,0.06636201,38444.0,38443.0,1.2020937]
["bitfinex","BTCUSD",1643797293059,0.06500235,38444.0,38443.0,1.2542937]
["bitfinex","BTCUSD",1643797293308,0.06500235,38444.0,38443.0,1.3542937]
["bitfinex","BTCUSD",1643797293506,0.17624431,38454.0,38444.0,0.80660545]
["bitfinex","BTCUSD",1643797293709,0.17624431,38454.0,38447.0,0.10000732]
["bitfinex","BTCUSD",1643797293905,0.06499228,38453.0,38449.0,0.07701726]
["bitfinex","BTCUSD",1643797294106,0.06499228,38453.0,38450.0,0.97609136]
["bitfinex","BTCUSD",1643797294306,0.06499228,38453.0,38451.0,0.450337]
["bitfinex","BTCUSD",1643797294506,0.06499228,38453.0,38452.0,0.29409858]
["bitfinex","BTCUSD",1643797294705,0.06499228,38453.0,38452.0,0.64443558]
["bitfinex","BTCUSD",1643797294908,0.06499228,38453.0,38452.0,0.502537]
["bitfinex","BTCUSD",1643797295407,0.06499228,38453.0,38452.0,0.1522]
["bitfinex","BTCUSD",1643797296009,0.06499228,38453.0,38452.0,0.0522]
["bitfinex","BTCUSD",1643797296607,2.30832162,38453.0,38452.0,0.0522]
["bitfinex","BTCUSD",1643797296808,0.11499228,38453.0,38452.0,0.0522]
["bitfinex","BTCUSD",1643797297050,0.06499228,38453.0,38452.0,0.0522]
["bitfinex","BTCUSD",1643797297251,0.11499228,38453.0,38452.0,0.0522]
["bitfinex","BTCUSD",1643797298151,0.06499228,38453.0,38452.0,0.0522]
["bitfinex","BTCUSD",1643797298353,0.11499228,38453.0,38452.0,0.27771397]
["bitfinex","BTCUSD",1643797298952,0.11499228,38453.0,38452.0,0.0522]
["bitfinex","BTCUSD",1643797300651,0.06499228,38453.0,38452.0,0.0522]
["bitfinex","BTCUSD",1643797300902,0.11499228,38453.0,38452.0,0.0522]
["bitfinex","BTCUSD",1643797301701,0.05999228,38453.0,38452.0,0.0522]
["bitfinex","BTCUSD",1643797301902,0.10999228,38453.0,38452.0,0.0522]
["bitfinex","BTCUSD",1643797302101,0.05999228,38453.0,38452.0,0.0522]
["bitfinex","BTCUSD",1643797302300,0.10999228,38453.0,38452.0,0.0522]
["bitfinex","BTCUSD",1643797302700,0.05999228,38453.0,38452.0,0.0522]
["bitfinex","BTCUSD",1643797302904,0.10999228,38453.0,38452.0,0.0522]
["bitfinex","BTCUSD",1643797303103,0.05999228,38453.0,38452.0,0.0522]
["bitfinex","BTCUSD",1643797303302,0.05999228,38453.0,38448.0,0.065011]
["bitfinex","BTCUSD",1643797303502,0.115013,38452.0,38448.0,0.065011]
["bitfinex","BTCUSD",1643797303702,0.13002482,38451.0,38448.0,0.065011]
["bitfinex","BTCUSD",1643797304107,0.13002482,38451.0,38449.0,0.29382837]
["bitfinex","BTCUSD",1643797304752,0.18002482,38451.0,38449.0,0.29382837]
["bitfinex","BTCUSD",1643797305151,0.24503782,38451.0,38449.0,0.29382837]
["bitfinex","BTCUSD",1643797305353,0.05,38450.0,38449.0,0.29382837]
["bitfinex","BTCUSD",1643797305952,0.05,38450.0,38449.0,0.52301721]
["bitfinex","BTCUSD",1643797306154,0.24503782,38451.0,38449.0,0.64416537]
["bitfinex","BTCUSD",1643797306353,0.24503782,38451.0,38450.0,0.350337]
["bitfinex","BTCUSD",1643797306563,0.24640065,38451.0,38449.0,0.29382837]
["bitfinex","BTCUSD",1643797306953,0.24640065,38451.0,38449.0,0.51700755]
["bitfinex","BTCUSD",1643797307556,0.24503782,38451.0,38449.0,0.64701455]
["bitfinex","BTCUSD",1643797307755,0.24503782,38451.0,38450.0,0.57345141]
["bitfinex","BTCUSD",1643797308621,0.18002482,38451.0,38450.0,0.57345141]
["bitfinex","BTCUSD",1643797308820,0.11501212,38452.0,38450.0,0.57345141]
["bitfinex","BTCUSD",1643797309020,0.066152,38452.0,38451.0,0.22744137]
["bitfinex","BTCUSD",1643797309421,0.066152,38452.0,38451.0,0.47744137]
["bitfinex","BTCUSD",1643797309621,0.066152,38452.0,38451.0,0.82777837]
["bitfinex","BTCUSD",1643797309822,0.06501212,38452.0,38451.0,0.57777837]
["bitfinex","BTCUSD",1643797311324,0.06501212,38452.0,38451.0,0.67777837]
["bitfinex","BTCUSD",1643797311924,0.04709779,38452.0,38451.0,0.67777837]
["bitfinex","BTCUSD",1643797312758,0.09709779,38452.0,38451.0,0.67777837]
["bitfinex","BTCUSD",1643797313259,0.04709779,38452.0,38451.0,0.67777837]
["bitfinex","BTCUSD",1643797315061,0.04709779,38452.0,38451.0,0.350337]
["bitfinex","BTCUSD",1643797316402,0.04709779,38452.0,38450.0,0.065]
["bitfinex","BTCUSD",1643797319204,0.09709779,38452.0,38450.0,0.065]
["bitfinex","BTCUSD",1643797324209,0.04709779,38452.0,38450.0,0.065]
["bitfinex","BTCUSD",1643797324811,0.09709779,38452.0,38450.0,0.065]
["bitfinex","BTCUSD",1643797325411,0.09703027,38452.0,38450.0,0.065]
["bitfinex","BTCUSD",1643797326410,0.59703027,38452.0,38450.0,0.065]
["bitfinex","BTCUSD",1643797328358,0.54703027,38452.0,38450.0,0.065]
["bitfinex","BTCUSD",1643797332808,0.59703027,38452.0,38450.0,0.065]
["bitfinex","BTCUSD",1643797334308,0.59703027,38452.0,38448.0,0.065017]
["bitfinex","BTCUSD",1643797334555,0.065017,38451.0,38448.0,0.065017]
["bitfinex","BTCUSD",1643797334755,0.3578292,38450.0,38448.0,0.065017]
["bitfinex","BTCUSD",1643797334958,0.3578292,38450.0,38447.0,0.010401]
["bitfinex","BTCUSD",1643797334959,0.24859274,38449.0,38447.0,0.010401]
["bitfinex","BTCUSD",1643797335155,0.48859274,38449.0,38447.0,0.010401]
["bitfinex","BTCUSD",1643797335354,0.48859274,38449.0,38444.0,0.29165612]
["bitfinex","BTCUSD",1643797335355,0.2790247,38446.0,38444.0,0.29165612]
["bitfinex","BTCUSD",1643797335757,0.11501716,38446.0,38444.0,0.35667512]
["bitfinex","BTCUSD",1643797340506,7.059e-05,38445.0,38444.0,0.35667512]
["bitfinex","BTCUSD",1643797341310,7.059e-05,38445.0,38444.0,0.70701212]
["bitfinex","BTCUSD",1643797348110,7.059e-05,38445.0,38444.0,0.80701212]
["bitfinex","BTCUSD",1643797349560,0.11501716,38446.0,38445.0,0.3]
["bitfinex","BTCUSD",1643797349761,0.11501716,38446.0,38445.0,0.750337]
["bitfinex","BTCUSD",1643797350963,0.06501716,38446.0,38445.0,0.750337]
["bitfinex","BTCUSD",1643797352162,0.06501716,38446.0,38445.0,0.450337]
["bitfinex","BTCUSD",1643797356011,0.06500301,38448.0,38445.0,0.450337]
["bitfinex","BTCUSD",1643797356210,0.06500301,38448.0,38446.0,0.480342]
["bitfinex","BTCUSD",1643797356412,0.06500301,38448.0,38447.0,0.0522]
["bitfinex","BTCUSD",1643797356610,0.06500301,38448.0,38447.0,0.402537]
["bitfinex","BTCUSD",1643797357861,0.63000337,38452.0,38447.0,0.402537]
["bitfinex","BTCUSD",1643797358059,0.63000337,38452.0,38446.0,0.130005]
["bitfinex","BTCUSD",1643797358060,0.065004,38450.0,38446.0,0.130005]
["bitfinex","BTCUSD",1643797358260,0.03629316,38450.0,38446.0,0.230005]
["bitfinex","BTCUSD",1643797358463,0.03629316,38450.0,38446.0,0.240405]
["bitfinex","BTCUSD",1643797359362,0.06500301,38448.0,38446.0,0.240405]
["bitfinex","BTCUSD",1643797359562,0.13001401,38448.0,38446.0,0.240405]
["bitfinex","BTCUSD",1643797362809,0.13001401,38448.0,38446.0,0.140405]
["bitfinex","BTCUSD",1643797363010,0.13001401,38448.0,38446.0,0.240405]
["bitfinex","BTCUSD",1643797363209,0.13001401,38448.0,38446.0,0.140405]
["bitfinex","BTCUSD",1643797364009,0.13001401,38448.0,38446.0,0.130005]
["bitfinex","BTCUSD",1643797368407,0.05,38447.0,38445.0,0.13124968]
["bitfinex","BTCUSD",1643797368608,0.41976216,38447.0,38445.0,0.13124968]
["bitfinex","BTCUSD",1643797368809,0.41976216,38447.0,38445.0,0.130022]
["bitfinex","BTCUSD",1643797369007,0.18003608,38447.0,38445.0,0.130022]
["bitfinex","BTCUSD",1643797370609,0.18003608,38447.0,38444.0,0.00622769]
["bitfinex","BTCUSD",1643797370810,0.24506108,38447.0,38444.0,0.00622769]
["bitfinex","BTCUSD",1643797371010,0.29506108,38447.0,38444.0,0.00622769]
["bitfinex","BTCUSD",1643797371210,0.29506108,38447.0,38444.0,0.005]
["bitfinex","BTCUSD",1643797371413,0.29506108,38447.0,38444.0,0.00623665]
["bitfinex","BTCUSD",1643797371711,0.24533276,38445.0,38444.0,0.00623665]
["bitfinex","BTCUSD",1643797371911,0.29533276,38445.0,38444.0,0.00623665]
["bitfinex","BTCUSD",1643797372357,0.29533276,38445.0,38444.0,0.005]
["bitfinex","BTCUSD",1643797372757,0.54533276,38445.0,38444.0,0.005]
["bitfinex","BTCUSD",1643797372958,0.81603743,38445.0,38444.0,0.005]
["bitfinex","BTCUSD",1643797373159,0.56603743,38445.0,38444.0,0.005]
["bitfinex","BTCUSD",1643797374158,0.29533276,38445.0,38444.0,0.005]
["bitfinex","BTCUSD",1643797379859,0.05,38445.0,38444.0,0.005]
["bitfinex","BTCUSD",1643797380259,0.24509051,38446.0,38444.0,0.005]
["bitfinex","BTCUSD",1643797382959,0.24509051,38446.0,38444.0,0.070022]
["bitfinex","BTCUSD",1643797383159,0.24509051,38446.0,38444.0,0.005]
["bitfinex","BTCUSD",1643797384615,0.24501464,38446.0,38444.0,0.005]
["bitfinex","BTCUSD",1643797402063,0.05,38446.0,38444.0,0.26347395]
["bitfinex","BTCUSD",1643797402264,0.065011,38449.0,38444.0,0.26347395]
["bitfinex","BTCUSD",1643797402463,0.065011,38449.0,38446.0,0.065013]
["bitfinex","BTCUSD",1643797403364,0.06501193,38448.0,38446.0,0.065013]
["bitfinex","BTCUSD",1643797406512,0.00118271,38451.0,38447.0,0.66292376]
["bitfinex","BTCUSD",1643797406712,0.00118271,38451.0,38448.0,0.165002]
["bitfinex","BTCUSD",1643797406912,0.00118271,38451.0,38449.0,0.402537]
["bitfinex","BTCUSD",1643797407111,0.5,38452.0,38449.0,0.402537]
["bitfinex","BTCUSD",1643797407414,0.50118277,38452.0,38451.0,0.23911484]
["bitfinex","BTCUSD",1643797407610,0.50118277,38452.0,38451.0,0.64165184]
["bitfinex","BTCUSD",1643797407815,0.50118277,38452.0,38451.0,0.74165184]
["bitfinex","BTCUSD",1643797408413,0.5,38452.0,38451.0,0.74165184]
["bitfinex","BTCUSD",1643797408812,0.5,38452.0,38451.0,0.98634506]
["bitfinex","BTCUSD",1643797409414,0.49988773,38452.0,38451.0,0.98634506]
["bitfinex","BTCUSD",1643797418458,0.49988773,38452.0,38451.0,0.74165184]
["bitfinex","BTCUSD",1643797418859,0.54988773,38452.0,38451.0,0.74165184]
["bitfinex","BTCUSD",1643797419159,0.54988773,38452.0,38451.0,0.96346427]
["bitfinex","BTCUSD",1643797419360,0.54988773,38452.0,38451.0,0.74165184]
["bitfinex","BTCUSD",1643797419858,0.49988773,38452.0,38451.0,0.74165184]
["bitfinex","BTCUSD",1643797420664,0.49988773,38452.0,38451.0,0.64165184]
["bitfinex","BTCUSD",1643797420913,0.54988773,38452.0,38451.0,0.64165184]
["bitfinex","BTCUSD",1643797421113,0.54988773,38452.0,38451.0,0.29131484]
["bitfinex","BTCUSD",1643797423414,0.54988773,38452.0,38451.0,0.61958179]
["bitfinex","BTCUSD",1643797423614,0.54988773,38452.0,38451.0,0.51958179]
["bitfinex","BTCUSD",1643797423815,0.54988773,38452.0,38451.0,0.86991879]
["bitfinex","BTCUSD",1643797424017,0.49988773,38452.0,38451.0,0.86991879]
["bitfinex","BTCUSD",1643797424215,0.49988773,38452.0,38451.0,0.96991879]
["bitfinex","BTCUSD",1643797425867,0.54988773,38452.0,38451.0,0.96991879]
["bitfinex","BTCUSD",1643797427364,0.54988773,38452.0,38451.0,0.74165184]
["bitfinex","BTCUSD",1643797428163,0.54988773,38452.0,38451.0,0.96409238]
["bitfinex","BTCUSD",1643797428416,0.49988773,38452.0,38451.0,0.96400602]
["bitfinex","BTCUSD",1643797434963,0.45267269,38452.0,38451.0,0.96400602]
["bitfinex","BTCUSD",1643797435564,0.00119214,38453.0,38452.0,0.7]
["bitfinex","BTCUSD",1643797435817,0.00119214,38453.0,38452.0,1.50421626]
["bitfinex","BTCUSD",1643797436011,0.5477,38464.0,38452.0,1.50421626]
["bitfinex","BTCUSD",1643797436214,0.74973172,38464.0,38462.0,0.14329315]
["bitfinex","BTCUSD",1643797436411,0.74973172,38464.0,38463.0,0.25042118]
["bitfinex","BTCUSD",1643797436412,0.25203172,38464.0,38463.0,0.25042118]
["bitfinex","BTCUSD",1643797436613,0.25203172,38464.0,38462.0,0.0522]
["bitfinex","BTCUSD",1643797437612,0.25203172,38464.0,38463.0,0.129969]
["bitfinex","BTCUSD",1643797438612,0.25203172,38464.0,38462.0,0.0522]
["bitfinex","BTCUSD",1643797438816,0.05,38463.0,38462.0,0.0522]
["bitfinex","BTCUSD",1643797439861,0.25321491,38464.0,38462.0,0.0522]
["bitfinex","BTCUSD",1643797440262,0.05118319,38464.0,38462.0,0.0522]
["bitfinex","BTCUSD",1643797440862,0.24496579,38465.0,38462.0,0.0522]
["bitfinex","BTCUSD",1643797441064,0.24614898,38465.0,38462.0,0.0522]
["bitfinex","BTCUSD",1643797441263,0.5080245,38465.0,38462.0,0.0522]
["bitfinex","BTCUSD",1643797441566,0.06498672,38464.0,38462.0,0.117186]
["bitfinex","BTCUSD",1643797442162,0.06498672,38464.0,38463.0,0.22366843]
["bitfinex","BTCUSD",1643797442562,0.06498672,38464.0,38463.0,0.27586843]
["bitfinex","BTCUSD",1643797443322,0.06498672,38464.0,38463.0,0.0522]
["bitfinex","BTCUSD",1643797445315,0.11498672,38464.0,38463.0,0.0522]
["bitfinex","BTCUSD",1643797447162,0.064991,38463.0,38461.0,0.34718543]
["bitfinex","BTCUSD",1643797447762,0.114991,38463.0,38461.0,0.34718543]
["bitfinex","BTCUSD",1643797448566,0.064991,38463.0,38461.0,0.57437088]
["bitfinex","BTCUSD",1643797448765,0.06616947,38464.0,38462.0,0.32909561]
["bitfinex","BTCUSD",1643797448766,0.00118275,38464.0,38462.0,0.32909561]
["bitfinex","BTCUSD",1643797448966,0.00118275,38464.0,38463.0,0.57964511]
["bitfinex","BTCUSD",1643797449165,0.064984,38466.0,38463.0,0.57964511]
["bitfinex","BTCUSD",1643797449468,0.00118275,38465.0,38464.0,0.064987]
["bitfinex","BTCUSD",1643797449865,0.41616935,38465.0,38464.0,0.064987]
["bitfinex","BTCUSD",1643797450464,0.4149866,38465.0,38464.0,0.064987]
["bitfinex","BTCUSD",1643797452314,0.4149866,38465.0,38462.0,0.075391]
["bitfinex","BTCUSD",1643797452315,0.5149866,38465.0,38462.0,0.075391]
["bitfinex","BTCUSD",1643797452516,0.6449746,38465.0,38462.0,0.075391]
["bitfinex","BTCUSD",1643797452715,0.6449746,38465.0,38462.0,0.064994]
["bitfinex","BTCUSD",1643797453215,0.64615732,38465.0,38462.0,0.064994]
["bitfinex","BTCUSD",1643797454018,0.6449746,38465.0,38462.0,0.064994]
["bitfinex","BTCUSD",1643797454216,0.64615732,38465.0,38462.0,0.064994]
["bitfinex","BTCUSD",1643797455260,0.6449746,38465.0,38462.0,0.064994]
["bitfinex","BTCUSD",1643797455462,0.64615732,38465.0,38462.0,0.064994]
["bitfinex","BTCUSD",1643797455661,0.29609459,38465.0,38462.0,0.064994]
["bitfinex","BTCUSD",1643797456462,0.29491187,38465.0,38462.0,0.064994]
["bitfinex","BTCUSD",1643797456662,0.29609459,38465.0,38462.0,0.064994]
["bitfinex","BTCUSD",1643797457667,0.1949746,38465.0,38462.0,0.064994]
["bitfinex","BTCUSD",1643797457867,0.24615732,38465.0,38462.0,0.064994]
["bitfinex","BTCUSD",1643797458819,0.2449746,38465.0,38462.0,0.064994]
["bitfinex","BTCUSD",1643797459017,0.24615732,38465.0,38462.0,0.064994]
["bitfinex","BTCUSD",1643797459417,0.21615732,38465.0,38462.0,0.064994]
["bitfinex","BTCUSD",1643797459618,0.05,38464.0,38462.0,0.064994]
["bitfinex","BTCUSD",1643797460819,0.21615732,38465.0,38462.0,0.064994]
["bitfinex","BTCUSD",1643797461020,0.05,38464.0,38462.0,0.064994]
["bitfinex","BTCUSD",1643797463563,0.05,38464.0,38461.0,0.28219143]
["bitfinex","BTCUSD",1643797464967,0.064993,38463.0,38461.0,0.28219143]
["bitfinex","BTCUSD",1643797465166,0.1299841,38463.0,38461.0,0.28219143]
["bitfinex","BTCUSD",1643797469311,0.1299841,38463.0,38461.0,0.34718143]
["bitfinex","BTCUSD",1643797469559,0.1299841,38463.0,38462.0,0.350337]
["bitfinex","BTCUSD",1643797469960,0.064993,38463.0,38461.0,0.34718143]
["bitfinex","BTCUSD",1643797471660,0.114993,38463.0,38461.0,0.34718143]
["bitfinex","BTCUSD",1643797472862,0.164993,38463.0,38461.0,0.34718143]
["bitfinex","BTCUSD",1643797473715,0.114993,38463.0,38461.0,0.34718143]
["bitfinex","BTCUSD",1643797476914,0.164993,38463.0,38461.0,0.34718143]
["bitfinex","BTCUSD",1643797477367,0.22998822,38463.0,38461.0,0.06499]
["bitfinex","BTCUSD",1643797477565,0.29498869,38463.0,38459.0,0.064999]
["bitfinex","BTCUSD",1643797477769,0.065,38461.0,38459.0,0.06488016]
["bitfinex","BTCUSD",1643797477966,0.115,38461.0,38456.0,0.129992]
["bitfinex","BTCUSD",1643797478466,0.23000098,38461.0,38456.0,0.129992]
["bitfinex","BTCUSD",1643797478868,0.23000098,38461.0,38456.0,0.36648989]
["bitfinex","BTCUSD",1643797479468,0.0011832,38460.0,38456.0,0.36648989]
["bitfinex","BTCUSD",1643797480468,0.23000098,38461.0,38456.0,0.36648989]
["bitfinex","BTCUSD",1643797480819,0.00125001,38460.0,38456.0,0.36648989]
["bitfinex","BTCUSD",1643797481611,6.681e-05,38460.0,38456.0,0.36648989]
["bitfinex","BTCUSD",1643797481812,0.00125001,38460.0,38456.0,0.36648989]
["bitfinex","BTCUSD",1643797482313,0.00125001,38460.0,38456.0,0.129992]
["bitfinex","BTCUSD",1643797482917,6.681e-05,38460.0,38456.0,0.129992]
["bitfinex","BTCUSD",1643797483115,0.00124945,38460.0,38456.0,0.129992]
["bitfinex","BTCUSD",1643797483314,0.2450654,38460.0,38456.0,0.129992]
["bitfinex","BTCUSD",1643797483515,0.29494491,38457.0,38456.0,0.129992]
["bitfinex","BTCUSD",1643797483716,0.34494491,38457.0,38456.0,0.129992]
["bitfinex","BTCUSD",1643797483915,0.39494491,38457.0,38456.0,0.129992]
["bitfinex","BTCUSD",1643797484316,0.39494491,38457.0,38453.0,0.130002]
["bitfinex","BTCUSD",1643797484317,0.63643187,38457.0,38453.0,0.130002]
["bitfinex","BTCUSD",1643797484561,0.33760477,38456.0,38450.0,0.130016]
["bitfinex","BTCUSD",1643797484861,0.25806608,38455.0,38450.0,0.130016]
["bitfinex","BTCUSD",1643797485062,0.065013,38453.0,38450.0,0.130016]
["bitfinex","BTCUSD",1643797485464,0.06619564,38453.0,38451.0,0.350337]
["bitfinex","BTCUSD",1643797485662,0.06619564,38453.0,38450.0,0.130016]
["bitfinex","BTCUSD",1643797485865,0.24347662,38452.0,38450.0,0.130016]
["bitfinex","BTCUSD",1643797486069,0.37350817,38452.0,38450.0,0.130016]
["bitfinex","BTCUSD",1643797486262,0.36765306,38451.0,38447.0,0.130025]
["bitfinex","BTCUSD",1643797486663,0.05,38450.0,38447.0,0.130025]
["bitfinex","BTCUSD",1643797488065,0.24061938,38449.0,38447.0,0.130025]
["bitfinex","BTCUSD",1643797488322,0.115019,38449.0,38447.0,0.130025]
["bitfinex","BTCUSD",1643797488716,0.165019,38449.0,38447.0,0.130025]
["bitfinex","BTCUSD",1643797489317,0.23003728,38449.0,38447.0,0.130025]
["bitfinex","BTCUSD",1643797489719,0.26174839,38448.0,38447.0,0.130025]
["bitfinex","BTCUSD",1643797490120,0.36007669,38449.0,38446.0,0.065021]
["bitfinex","BTCUSD",1643797490724,0.36014654,38449.0,38446.0,0.065021]
["bitfinex","BTCUSD",1643797492170,0.24679422,38448.0,38446.0,0.065021]
["bitfinex","BTCUSD",1643797492771,0.36014654,38449.0,38446.0,0.065021]
["bitfinex","BTCUSD",1643797493377,0.36014654,38449.0,38447.0,0.2330177]
["bitfinex","BTCUSD",1643797495828,0.36014654,38449.0,38448.0,0.350337]
["bitfinex","BTCUSD",1643797496025,0.23010713,38449.0,38448.0,0.350337]
["bitfinex","BTCUSD",1643797498925,0.18010713,38449.0,38448.0,0.350337]
["bitfinex","BTCUSD",1643797501366,0.11508813,38449.0,38448.0,0.350337]
["bitfinex","BTCUSD",1643797501767,0.11508813,38449.0,38446.0,0.065021]
["bitfinex","BTCUSD",1643797501968,0.11508813,38449.0,38447.0,0.350337]
["bitfinex","BTCUSD",1643797502369,0.16508813,38449.0,38447.0,0.350337]
["bitfinex","BTCUSD",1643797502571,0.27533226,38448.0,38447.0,0.350337]
["bitfinex","BTCUSD",1643797502771,0.34035126,38448.0,38447.0,0.350337]
["bitfinex","BTCUSD",1643797503169,0.065019,38448.0,38447.0,0.350337]
["bitfinex","BTCUSD",1643797506827,0.115019,38448.0,38447.0,0.350337]
["bitfinex","BTCUSD",1643797507563,0.165019,38448.0,38446.0,0.065021]
["bitfinex","BTCUSD",1643797507764,0.115019,38448.0,38447.0,0.350337]
["bitfinex","BTCUSD",1643797508770,0.115019,38448.0,38446.0,0.065021]
["bitfinex","BTCUSD",1643797509367,0.115019,38448.0,38447.0,0.350337]
["bitfinex","BTCUSD",1643797510571,0.80992929,38448.0,38446.0,0.075422]
["bitfinex","BTCUSD",1643797510822,0.61741829,38447.0,38445.0,0.0012871]
["bitfinex","BTCUSD",1643797511016,0.27022967,38446.0,38445.0,0.0012871]
["bitfinex","BTCUSD",1643797511621,0.11502707,38447.0,38445.0,0.0012871]
["bitfinex","BTCUSD",1643797511816,0.44328554,38446.0,38444.0,0.00628714]
["bitfinex","BTCUSD",1643797512216,0.05,38445.0,38444.0,0.00628714]
["bitfinex","BTCUSD",1643797512816,0.05,38445.0,38444.0,0.005]
["bitfinex","BTCUSD",1643797515469,0.05006679,38445.0,38444.0,0.005]
["bitfinex","BTCUSD",1643797521324,0.05006679,38445.0,38444.0,0.355337]
["bitfinex","BTCUSD",1643797527025,0.05006679,38445.0,38444.0,0.76794415]
["bitfinex","BTCUSD",1643797529685,0.05006679,38445.0,38444.0,0.38286396]
["bitfinex","BTCUSD",1643797529886,0.05006679,38445.0,38444.0,0.43506396]
["bitfinex","BTCUSD",1643797530186,6.679e-05,38445.0,38444.0,0.73506396]
["bitfinex","BTCUSD",1643797530885,6.79e-06,38445.0,38444.0,0.73506396]
["bitfinex","BTCUSD",1643797532486,0.00050779,38445.0,38444.0,0.73506396]
["bitfinex","BTCUSD",1643797533334,0.00050779,38445.0,38444.0,1.13145962]
["bitfinex","BTCUSD",1643797535528,0.000501,38445.0,38444.0,1.13145962]
["bitfinex","BTCUSD",1643797536328,0.000501,38445.0,38444.0,1.10393266]
["bitfinex","BTCUSD",1643797542628,0.000501,38445.0,38444.0,1.54431717]
["bitfinex","BTCUSD",1643797543231,0.000501,38445.0,38444.0,1.10393266]
["bitfinex","BTCUSD",1643797548524,0.000501,38445.0,38444.0,0.807537]
["bitfinex","BTCUSD",1643797548721,0.000501,38445.0,38444.0,1.03098705]
["bitfinex","BTCUSD",1643797550726,0.1315,38459.0,38455.0,0.06500584]
["bitfinex","BTCUSD",1643797550925,0.68711038,38460.0,38455.0,0.06500584]
["bitfinex","BTCUSD",1643797551127,0.17624142,38459.0,38455.0,0.06500584]
["bitfinex","BTCUSD",1643797551529,0.62164142,38460.0,38455.0,0.06500584]
["bitfinex","BTCUSD",1643797551725,0.85719089,38460.0,38458.0,0.31106599]
["bitfinex","BTCUSD",1643797551924,0.25910536,38465.0,38458.0,0.37606571]
["bitfinex","BTCUSD",1643797552170,0.17624142,38461.0,38458.0,0.37606571]
["bitfinex","BTCUSD",1643797552372,0.25910536,38465.0,38458.0,0.31106599]
["bitfinex","BTCUSD",1643797552770,0.00072414,38461.0,38458.0,0.31106599]
["bitfinex","BTCUSD",1643797552970,0.25810892,38461.0,38458.0,0.31106599]
["bitfinex","BTCUSD",1643797553369,0.25810892,38461.0,38459.0,0.06499864]
["bitfinex","BTCUSD",1643797553570,0.00072414,38461.0,38459.0,0.06499864]
["bitfinex","BTCUSD",1643797553873,0.0013674,38462.0,38459.0,0.14560261]
["bitfinex","BTCUSD",1643797554970,0.23662603,38464.0,38459.0,0.14560261]
["bitfinex","BTCUSD",1643797555171,0.0013674,38462.0,38459.0,0.14560261]
["bitfinex","BTCUSD",1643797556022,0.23662603,38464.0,38459.0,0.14560261]
["bitfinex","BTCUSD",1643797556222,0.23662603,38464.0,38459.0,0.06499864]
["bitfinex","BTCUSD",1643797556425,0.0013674,38462.0,38458.0,0.31106599]
["bitfinex","BTCUSD",1643797556622,0.0013674,38462.0,38457.0,0.06500277]
["bitfinex","BTCUSD",1643797556623,2.66938916,38460.0,38457.0,0.06500277]
["bitfinex","BTCUSD",1643797556823,0.0013674,38462.0,38457.0,0.06500277]
["bitfinex","BTCUSD",1643797557022,0.17624142,38459.0,38457.0,0.06500277]
["bitfinex","BTCUSD",1643797557223,0.0013674,38462.0,38457.0,0.06500277]
["bitfinex","BTCUSD",1643797557424,0.24227033,38463.0,38457.0,0.06500277]
["bitfinex","BTCUSD",1643797557625,0.00136744,38460.0,38457.0,0.06500277]
["bitfinex","BTCUSD",1643797557826,0.00136744,38460.0,38456.0,0.2551471]
["bitfinex","BTCUSD",1643797558025,0.00136744,38460.0,38456.0,0.2447481]
["bitfinex","BTCUSD",1643797558225,0.00136744,38460.0,38456.0,0.30975279]
["bitfinex","BTCUSD",1643797558524,0.24227033,38463.0,38456.0,0.30975279]
["bitfinex","BTCUSD",1643797558824,0.00136744,38460.0,38456.0,0.30975279]
["bitfinex","BTCUSD",1643797559425,0.00136744,38460.0,38457.0,0.005]
["bitfinex","BTCUSD",1643797559671,0.24227033,38463.0,38456.0,0.37475679]
["bitfinex","BTCUSD",1643797559870,0.00136743,38460.0,38456.0,0.37475679]
["bitfinex","BTCUSD",1643797560871,0.23662603,38464.0,38456.0,0.37475679]
["bitfinex","BTCUSD",1643797561073,0.24872324,38465.0,38458.0,0.064996]
["bitfinex","BTCUSD",1643797561074,0.00136744,38460.0,38458.0,0.064996]
["bitfinex","BTCUSD",1643797561272,0.00136744,38460.0,38458.0,0.12999127]
["bitfinex","BTCUSD",1643797562171,0.23694394,38464.0,38458.0,0.12999127]
["bitfinex","BTCUSD",1643797562370,0.00136742,38461.0,38459.0,0.06499872]
["bitfinex","BTCUSD",1643797563424,0.51014268,38467.0,38459.0,0.06499872]
["bitfinex","BTCUSD",1643797563425,0.51014268,38467.0,38462.0,0.2773103]
["bitfinex","BTCUSD",1643797563825,0.25422498,38465.0,38462.0,0.2773103]
["bitfinex","BTCUSD",1643797564826,0.25559232,38465.0,38462.0,0.2773103]
["bitfinex","BTCUSD",1643797565628,0.25422498,38465.0,38462.0,0.2773103]
["bitfinex","BTCUSD",1643797566028,0.25559232,38465.0,38462.0,0.2773103]
["bitfinex","BTCUSD",1643797566928,0.25422498,38465.0,38462.0,0.2773103]
["bitfinex","BTCUSD",1643797567176,0.25559232,38465.0,38462.0,0.2773103]
["bitfinex","BTCUSD",1643797568175,0.25422498,38465.0,38462.0,0.2773103]
["bitfinex","BTCUSD",1643797568376,0.00136734,38465.0,38462.0,0.2773103]
["bitfinex","BTCUSD",1643797569380,0.26094813,38467.0,38462.0,0.2773103]
["bitfinex","BTCUSD",1643797569578,0.00136734,38465.0,38462.0,0.2773103]
["bitfinex","BTCUSD",1643797570579,0.47318163,38467.0,38462.0,0.2773103]
["bitfinex","BTCUSD",1643797570832,0.064999,38469.0,38462.0,0.2773103]
["bitfinex","BTCUSD",1643797570833,0.00136734,38465.0,38462.0,0.2773103]
["bitfinex","BTCUSD",1643797571726,0.064999,38469.0,38462.0,0.2773103]
["bitfinex","BTCUSD",1643797571930,0.00136734,38465.0,38462.0,0.2773103]
["bitfinex","BTCUSD",1643797572128,0.00136734,38465.0,38464.0,0.08680421]
["bitfinex","BTCUSD",1643797572529,0.00136734,38465.0,38464.0,0.31911893]
["bitfinex","BTCUSD",1643797572729,0.00136734,38465.0,38464.0,0.37131893]
["bitfinex","BTCUSD",1643797572928,0.5435,38473.0,38464.0,0.72165593]
["bitfinex","BTCUSD",1643797573128,0.00136733,38466.0,38464.0,0.37131893]
["bitfinex","BTCUSD",1643797573328,0.00136733,38466.0,38465.0,0.58469604]
["bitfinex","BTCUSD",1643797573928,0.00128892,38466.0,38465.0,0.58469604]
["bitfinex","BTCUSD",1643797574128,0.79859996,38473.0,38465.0,0.58469604]
["bitfinex","BTCUSD",1643797574329,0.79859996,38473.0,38465.0,0.29934373]
["bitfinex","BTCUSD",1643797574581,0.79859996,38473.0,38465.0,0.29067253]
["bitfinex","BTCUSD",1643797574779,0.79859996,38473.0,38468.0,0.22557458]
["bitfinex","BTCUSD",1643797574979,0.66919996,38473.0,38468.0,0.22549205]
["bitfinex","BTCUSD",1643797575281,0.4141,38473.0,38469.0,0.22264054]
["bitfinex","BTCUSD",1643797575479,0.00136733,38472.0,38468.0,0.22549205]
["bitfinex","BTCUSD",1643797575679,0.00136733,38472.0,38469.0,0.22295979]
["bitfinex","BTCUSD",1643797575882,0.00136733,38472.0,38468.0,0.22549205]
["bitfinex","BTCUSD",1643797576079,0.00136733,38472.0,38469.0,0.22348268]
["bitfinex","BTCUSD",1643797576279,0.00136733,38472.0,38468.0,0.22549205]
["bitfinex","BTCUSD",1643797576480,0.23300176,38476.0,38468.0,0.22549205]
["bitfinex","BTCUSD",1643797576681,1.77114261,38472.0,38468.0,0.22549205]
["bitfinex","BTCUSD",1643797577083,0.17624142,38471.0,38468.0,0.22549205]
["bitfinex","BTCUSD",1643797577682,0.23300176,38476.0,38468.0,0.22549205]
["bitfinex","BTCUSD",1643797577982,0.00136734,38471.0,38468.0,0.22549205]
["bitfinex","BTCUSD",1643797578182,0.00136734,38471.0,38468.0,0.22049205]
["bitfinex","BTCUSD",1643797579028,0.23300176,38476.0,38468.0,0.22049205]
["bitfinex","BTCUSD",1643797579229,0.00136734,38471.0,38468.0,0.22049205]
["bitfinex","BTCUSD",1643797579830,0.00136734,38471.0,38468.0,0.28547405]
["bitfinex","BTCUSD",1643797580030,0.21411145,38477.0,38468.0,0.28547405]
["bitfinex","BTCUSD",1643797580432,0.00136734,38471.0,38468.0,0.28547405]
["bitfinex","BTCUSD",1643797581431,0.21958,38477.0,38468.0,0.28547405]
["bitfinex","BTCUSD",1643797581432,0.21411145,38477.0,38468.0,0.28547405]
["bitfinex","BTCUSD",1643797581632,0.00136734,38471.0,38468.0,0.28547405]
["bitfinex","BTCUSD",1643797582578,0.21411145,38477.0,38468.0,0.22049205]
["bitfinex","BTCUSD",1643797582777,0.00136734,38471.0,38468.0,0.22049205]
["bitfinex","BTCUSD",1643797584978,0.27910045,38477.0,38468.0,0.22049205]
["bitfinex","BTCUSD",1643797585176,0.00136734,38471.0,38468.0,0.22049205]
["bitfinex","BTCUSD",1643797586026,0.284569,38477.0,38468.0,0.22049205]
["bitfinex","BTCUSD",1643797586227,0.27910045,38477.0,38468.0,0.22049205]
["bitfinex","BTCUSD",1643797586429,0.00136734,38471.0,38468.0,0.22049205]
["bitfinex","BTCUSD",1643797587129,0.17760876,38471.0,38468.0,0.22049205]
["bitfinex","BTCUSD",1643797587331,0.27910045,38477.0,38468.0,0.22049205]
["bitfinex","BTCUSD",1643797587529,0.00136734,38471.0,38468.0,0.22049205]
["bitfinex","BTCUSD",1643797588531,0.27910045,38477.0,38468.0,0.22049205]
["bitfinex","BTCUSD",1643797588732,0.00136734,38471.0,38468.0,0.22049205]
["bitfinex","BTCUSD",1643797589677,0.27910045,38477.0,38468.0,0.22049205]
["bitfinex","BTCUSD",1643797590077,0.00136734,38471.0,38468.0,0.22049205]
["bitfinex","BTCUSD",1643797590277,0.00136734,38471.0,38469.0,0.06498365]
["bitfinex","BTCUSD",1643797590977,0.21411145,38477.0,38469.0,0.06498365]
["bitfinex","BTCUSD",1643797591179,0.00136733,38472.0,38469.0,0.06498365]
["bitfinex","BTCUSD",1643797592081,0.21411145,38477.0,38469.0,0.06498365]
["bitfinex","BTCUSD",1643797592383,0.21411145,38477.0,38474.0,0.24842296]
["bitfinex","BTCUSD",1643797592580,0.350337,38476.0,38474.0,0.24842296]
["bitfinex","BTCUSD",1643797592781,0.1817099,38478.0,38474.0,0.24842296]
["bitfinex","BTCUSD",1643797593082,0.00546848,38478.0,38474.0,0.24842296]
["bitfinex","BTCUSD",1643797593337,0.350337,38477.0,38474.0,0.24842296]
["bitfinex","BTCUSD",1643797593528,0.00136723,38478.0,38474.0,0.24842296]
["bitfinex","BTCUSD",1643797593729,0.2094884,38476.0,38474.0,0.24842296]
["bitfinex","BTCUSD",1643797595331,0.00136725,38477.0,38474.0,0.24842296]
["bitfinex","BTCUSD",1643797595730,0.4441,38480.0,38474.0,0.24842296]
["bitfinex","BTCUSD",1643797595931,0.00136724,38477.0,38474.0,0.24842296]
["bitfinex","BTCUSD",1643797596332,0.25611764,38477.0,38474.0,0.24842296]
["bitfinex","BTCUSD",1643797597071,0.2547504,38477.0,38474.0,0.24842296]
["bitfinex","BTCUSD",1643797597271,0.25611764,38477.0,38474.0,0.24842296]
["bitfinex","BTCUSD",1643797598073,0.2547504,38477.0,38474.0,0.24842296]
["bitfinex","BTCUSD",1643797598274,0.25611764,38477.0,38474.0,0.24842296]
["bitfinex","BTCUSD",1643797599076,0.25611764,38477.0,38474.0,0.24835667]
["bitfinex","BTCUSD",1643797599276,0.2547504,38477.0,38474.0,0.24835667]
["bitfinex","BTCUSD",1643797599676,0.25611764,38477.0,38474.0,0.24835667]
["bitfinex","BTCUSD",1643797600278,0.00136724,38477.0,38474.0,0.24835667]
["bitfinex","BTCUSD",1643797600476,0.62034142,38480.0,38474.0,0.24835667]
["bitfinex","BTCUSD",1643797600677,0.00136724,38477.0,38474.0,0.24835667]
["bitfinex","BTCUSD",1643797601333,0.20884208,38476.0,38474.0,0.24835667]
["bitfinex","BTCUSD",1643797601730,0.62034142,38480.0,38474.0,0.24835667]
["bitfinex","BTCUSD",1643797602031,0.00106934,38477.0,38474.0,0.24835667]
["bitfinex","BTCUSD",1643797602732,0.24548743,38477.0,38474.0,0.24835667]
["bitfinex","BTCUSD",1643797602930,0.24441809,38477.0,38474.0,0.24835667]
["bitfinex","BTCUSD",1643797603131,0.24548742,38477.0,38474.0,0.24835667]
["bitfinex","BTCUSD",1643797604132,0.24441809,38477.0,38474.0,0.24835667]
["bitfinex","BTCUSD",1643797604333,0.24548742,38477.0,38474.0,0.24835667]
["bitfinex","BTCUSD",1643797605174,0.350337,38476.0,38472.0,0.06498347]
["bitfinex","BTCUSD",1643797605675,0.350337,38476.0,38470.0,0.06498621]
["bitfinex","BTCUSD",1643797606375,0.30754116,38475.0,38470.0,0.06498621]
["bitfinex","BTCUSD",1643797606778,0.30867205,38475.0,38470.0,0.06498621]
["bitfinex","BTCUSD",1643797607677,0.30754116,38475.0,38470.0,0.06498621]
["bitfinex","BTCUSD",1643797607882,0.0011309,38474.0,38470.0,0.06498621]
["bitfinex","BTCUSD",1643797608927,0.24441809,38477.0,38470.0,0.06498621]
["bitfinex","BTCUSD",1643797609127,0.0011309,38474.0,38469.0,0.244528]
["bitfinex","BTCUSD",1643797609327,0.0011309,38474.0,38469.0,0.234132]
["bitfinex","BTCUSD",1643797610128,0.24441809,38477.0,38469.0,0.234132]
["bitfinex","BTCUSD",1643797610330,0.00111687,38473.0,38472.0,0.06498318]
["bitfinex","BTCUSD",1643797611430,0.25422495,38478.0,38472.0,0.06498318]
["bitfinex","BTCUSD",1643797611630,0.00111686,38474.0,38472.0,0.06498318]
["bitfinex","BTCUSD",1643797612474,0.26899557,38477.0,38472.0,0.06498318]
["bitfinex","BTCUSD",1643797612876,0.00111685,38475.0,38472.0,0.06498318]
["bitfinex","BTCUSD",1643797613877,0.00112004,38475.0,38472.0,0.06498318]
["bitfinex","BTCUSD",1643797614878,0.31899557,38477.0,38472.0,0.06498318]
["bitfinex","BTCUSD",1643797615279,0.00112004,38475.0,38472.0,0.06498318]
["bitfinex","BTCUSD",1643797615928,0.00112004,38475.0,38472.0,0.11498318]
["bitfinex","BTCUSD",1643797616128,0.17624142,38479.0,38472.0,0.33942226]
["bitfinex","BTCUSD",1643797616329,0.17624142,38479.0,38473.0,0.06497771]
["bitfinex","BTCUSD",1643797616330,0.00111931,38475.0,38473.0,0.06497771]
["bitfinex","BTCUSD",1643797616527,0.00111931,38475.0,38474.0,0.22554506]
["bitfinex","BTCUSD",1643797616928,0.00111931,38475.0,38474.0,0.27554506]
["bitfinex","BTCUSD",1643797617128,0.00111931,38475.0,38474.0,0.65235273]
["bitfinex","BTCUSD",1643797617327,0.4441,38480.0,38474.0,0.65235273]
["bitfinex","BTCUSD",1643797617529,0.4441,38480.0,38476.0,0.30983262]
["bitfinex","BTCUSD",1643797617728,0.00447652,38482.0,38476.0,0.58217416]
["bitfinex","BTCUSD",1643797618332,0.00447652,38482.0,38478.0,0.08127837]
["bitfinex","BTCUSD",1643797618529,0.36688856,38485.0,38478.0,0.08127837]
["bitfinex","BTCUSD",1643797618729,0.00111922,38482.0,38479.0,0.19489071]
["bitfinex","BTCUSD",1643797619675,0.00111922,38482.0,38479.0,0.41887223]
["bitfinex","BTCUSD",1643797619877,0.51528296,38489.0,38479.0,0.41887223]
["bitfinex","BTCUSD",1643797620077,0.00111922,38482.0,38480.0,0.064963]
["bitfinex","BTCUSD",1643797620279,0.00111922,38482.0,38481.0,0.57964582]
["bitfinex","BTCUSD",1643797620481,0.00111922,38482.0,38480.0,0.064963]
["bitfinex","BTCUSD",1643797620881,0.20848083,38488.0,38480.0,0.064963]
["bitfinex","BTCUSD",1643797621179,0.0144768,38489.0,38487.0,0.25684812]
["bitfinex","BTCUSD",1643797621380,0.35,38488.0,38487.0,0.25674411]
["bitfinex","BTCUSD",1643797622880,0.7,38488.0,38487.0,0.25674411]
["bitfinex","BTCUSD",1643797624225,0.7,38488.0,38486.0,0.19487859]
["bitfinex","BTCUSD",1643797624826,0.7,38488.0,38486.0,0.24487859]
["bitfinex","BTCUSD",1643797625627,0.7,38488.0,38486.0,0.19487859]
["bitfinex","BTCUSD",1643797625628,0.93038844,38488.0,38486.0,0.19487859]
["bitfinex","BTCUSD",1643797628711,0.7,38488.0,38486.0,0.19487859]
["bitfinex","BTCUSD",1643797629108,0.350337,38487.0,38486.0,0.12991906]
["bitfinex","BTCUSD",1643797629508,0.52657842,38487.0,38486.0,0.12991906]
["bitfinex","BTCUSD",1643797629708,0.350337,38487.0,38486.0,0.12991906]
["bitfinex","BTCUSD",1643797629907,0.52657842,38487.0,38486.0,0.12991906]
["bitfinex","BTCUSD",1643797630108,0.350337,38487.0,38486.0,0.12991906]
["bitfinex","BTCUSD",1643797630308,0.52657842,38487.0,38486.0,0.12991906]
["bitfinex","BTCUSD",1643797630508,0.17624142,38487.0,38486.0,0.12991906]
["bitfinex","BTCUSD",1643797630833,0.35112468,38488.0,38486.0,0.12991906]
["bitfinex","BTCUSD",1643797631431,0.35112468,38488.0,38486.0,0.19487856]
["bitfinex","BTCUSD",1643797631832,0.35,38488.0,38486.0,0.19487856]
["bitfinex","BTCUSD",1643797634237,0.350337,38487.0,38486.0,0.19487856]
["bitfinex","BTCUSD",1643797634436,0.35,38488.0,38486.0,0.19487856]
["bitfinex","BTCUSD",1643797640632,0.35,38488.0,38486.0,0.0649595]
["bitfinex","BTCUSD",1643797641634,0.345,38488.0,38486.0,0.0649595]
["bitfinex","BTCUSD",1643797641834,0.350337,38487.0,38486.0,0.0649595]
["bitfinex","BTCUSD",1643797642689,0.345,38488.0,38486.0,0.0649595]
["bitfinex","BTCUSD",1643797642891,0.34612316,38488.0,38486.0,0.0649595]
["bitfinex","BTCUSD",1643797643592,0.350337,38487.0,38486.0,0.0649595]
["bitfinex","BTCUSD",1643797644393,0.345,38488.0,38486.0,0.0649595]
["bitfinex","BTCUSD",1643797644592,0.350337,38487.0,38486.0,0.0649595]
["bitfinex","BTCUSD",1643797644793,0.345,38488.0,38486.0,0.04729613]
["bitfinex","BTCUSD",1643797644992,0.345,38488.0,38486.0,0.17722568]
["bitfinex","BTCUSD",1643797645192,0.34612316,38488.0,38486.0,0.17722568]
["bitfinex","BTCUSD",1643797645391,0.350337,38487.0,38486.0,0.17722568]
["bitfinex","BTCUSD",1643797645592,0.350337,38487.0,38486.0,0.12992955]
["bitfinex","BTCUSD",1643797646230,0.350337,38487.0,38486.0,0.12957395]
["bitfinex","BTCUSD",1643797646430,0.34612304,38488.0,38486.0,0.12957395]
["bitfinex","BTCUSD",1643797647231,0.350337,38487.0,38486.0,0.12957395]
["bitfinex","BTCUSD",1643797648232,0.345,38488.0,38486.0,0.12957395]
["bitfinex","BTCUSD",1643797651387,0.34492476,38488.0,38486.0,0.12957395]
["bitfinex","BTCUSD",1643797652590,0.34492476,38488.0,38486.0,0.17957395]
["bitfinex","BTCUSD",1643797654238,0.350337,38487.0,38486.0,0.17957395]
["bitfinex","BTCUSD",1643797654737,0.350337,38487.0,38486.0,0.12957395]
["bitfinex","BTCUSD",1643797655938,0.08428806,38488.0,38486.0,0.12957395]
["bitfinex","BTCUSD",1643797656842,0.24481869,38487.0,38486.0,0.12957395]
["bitfinex","BTCUSD",1643797657085,0.59515569,38487.0,38486.0,0.12957395]
["bitfinex","BTCUSD",1643797665079,0.350337,38487.0,38486.0,0.12957395]
["bitfinex","BTCUSD",1643797665280,0.59850876,38487.0,38486.0,0.12957395]
["bitfinex","BTCUSD",1643797667283,0.60140388,38487.0,38486.0,0.12957395]
["bitfinex","BTCUSD",1643797668430,0.350337,38487.0,38486.0,0.12957395]
["bitfinex","BTCUSD",1643797669229,0.08428806,38488.0,38486.0,0.12957395]
["bitfinex","BTCUSD",1643797669530,0.00112306,38488.0,38486.0,0.12957395]
["bitfinex","BTCUSD",1643797669731,0.00112306,38488.0,38486.0,0.4025543]
["bitfinex","BTCUSD",1643797670232,0.074964,38489.0,38486.0,0.4025543]
["bitfinex","BTCUSD",1643797670429,0.07608706,38489.0,38486.0,0.4025543]
["bitfinex","BTCUSD",1643797671231,0.07608706,38489.0,38486.0,0.4525543]
["bitfinex","BTCUSD",1643797671432,0.07608706,38489.0,38487.0,0.06496066]
["bitfinex","BTCUSD",1643797671433,0.01,38489.0,38487.0,0.06496066]
["bitfinex","BTCUSD",1643797671634,0.01112305,38489.0,38487.0,0.06496066]
["bitfinex","BTCUSD",1643797672284,0.00449152,38495.0,38490.0,0.05]
["bitfinex","BTCUSD",1643797672482,0.00449152,38495.0,38491.0,0.7670865]
["bitfinex","BTCUSD",1643797672682,0.01,38499.0,38497.0,0.32962149]
["bitfinex","BTCUSD",1643797672986,0.01,38499.0,38498.0,0.350337]
["bitfinex","BTCUSD",1643797673182,0.02186399,38501.0,38499.0,0.25]
["bitfinex","BTCUSD",1643797673484,0.02186399,38501.0,38500.0,0.74133056]
["bitfinex","BTCUSD",1643797673683,0.02186399,38501.0,38500.0,0.52739062]
["bitfinex","BTCUSD",1643797673882,0.01,38509.0,38507.0,0.08321655]
["bitfinex","BTCUSD",1643797674083,0.00549381,38508.0,38507.0,0.08321655]
["bitfinex","BTCUSD",1643797674282,0.00549381,38508.0,38507.0,0.13321655]
["bitfinex","BTCUSD",1643797674482,0.00549381,38508.0,38507.0,0.19813932]
["bitfinex","BTCUSD",1643797674682,0.00549381,38508.0,38507.0,0.42389689]
["bitfinex","BTCUSD",1643797674882,0.00549381,38508.0,38507.0,0.19813932]
["bitfinex","BTCUSD",1643797675082,0.01,38509.0,38507.0,0.36788657]
["bitfinex","BTCUSD",1643797675284,0.01137354,38509.0,38507.0,0.36788657]
["bitfinex","BTCUSD",1643797676330,0.01,38509.0,38507.0,0.36788657]
["bitfinex","BTCUSD",1643797679232,0.01,38509.0,38508.0,0.3100556]
["bitfinex","BTCUSD",1643797679433,0.31,38509.0,38508.0,0.05]
["bitfinex","BTCUSD",1643797679680,0.31,38509.0,38507.0,0.36788657]
["bitfinex","BTCUSD",1643797680883,0.01,38509.0,38507.0,0.36788657]
["bitfinex","BTCUSD",1643797682985,0.01,38509.0,38508.0,0.350337]
["bitfinex","BTCUSD",1643797683186,0.01,38509.0,38508.0,0.61656228]
["bitfinex","BTCUSD",1643797687480,0.01,38509.0,38508.0,0.400337]
["bitfinex","BTCUSD",1643797687881,0.01,38509.0,38508.0,0.62528633]
["bitfinex","BTCUSD",1643797689382,0.01,38509.0,38508.0,0.400337]
["bitfinex","BTCUSD",1643797689782,0.01,38509.0,38508.0,0.62431867]
["bitfinex","BTCUSD",1643797690838,0.01,38509.0,38508.0,0.67431867]
["bitfinex","BTCUSD",1643797691030,0.01,38509.0,38508.0,0.68470467]
["bitfinex","BTCUSD",1643797691430,0.01,38509.0,38508.0,0.67431867]
["bitfinex","BTCUSD",1643797693233,0.00125239,38510.0,38508.0,0.67431867]
["bitfinex","BTCUSD",1643797693536,0.00125239,38510.0,38509.0,0.79378309]
["bitfinex","BTCUSD",1643797693732,0.00125239,38510.0,38509.0,1.14412009]
["bitfinex","BTCUSD",1643797694333,0.001,38516.0,38509.0,1.20902709]
["bitfinex","BTCUSD",1643797694579,0.001,38516.0,38510.0,0.350337]
["bitfinex","BTCUSD",1643797694580,0.00125237,38511.0,38510.0,0.350337]
["bitfinex","BTCUSD",1643797694782,0.00125237,38511.0,38510.0,0.63262325]
["bitfinex","BTCUSD",1643797695281,0.00125237,38511.0,38510.0,0.400337]
["bitfinex","BTCUSD",1643797695480,0.001,38516.0,38510.0,0.465247]
["bitfinex","BTCUSD",1643797695681,0.00125236,38512.0,38510.0,0.34327953]
["bitfinex","BTCUSD",1643797695882,0.00125236,38512.0,38511.0,0.350337]
["bitfinex","BTCUSD",1643797696684,0.001,38516.0,38511.0,0.350337]
["bitfinex","BTCUSD",1643797696885,0.00125243,38513.0,38512.0,0.06490761]
["bitfinex","BTCUSD",1643797697086,0.00125243,38513.0,38512.0,0.41524461]
["bitfinex","BTCUSD",1643797697285,0.00125243,38513.0,38512.0,0.46524461]
["bitfinex","BTCUSD",1643797697885,0.001,38516.0,38513.0,0.23364759]
["bitfinex","BTCUSD",1643797698087,0.00125242,38514.0,38513.0,0.23364759]
["bitfinex","BTCUSD",1643797698335,0.00125242,38514.0,38513.0,0.28364759]
["bitfinex","BTCUSD",1643797699131,0.001,38516.0,38513.0,0.28364759]
["bitfinex","BTCUSD",1643797699331,0.0012524,38515.0,38513.0,0.28364759]
["bitfinex","BTCUSD",1643797700134,0.0012524,38515.0,38513.0,0.50579024]
["bitfinex","BTCUSD",1643797700337,0.001,38516.0,38513.0,0.50579024]
["bitfinex","BTCUSD",1643797700535,0.001,38516.0,38513.0,0.28364759]
["bitfinex","BTCUSD",1643797700536,0.00225238,38516.0,38513.0,0.28364759]
["bitfinex","BTCUSD",1643797700735,0.00225238,38516.0,38513.0,0.50783139]
["bitfinex","BTCUSD",1643797700935,0.00225238,38516.0,38513.0,0.28364759]
["bitfinex","BTCUSD",1643797701537,0.001,38516.0,38513.0,0.50797299]
["bitfinex","BTCUSD",1643797701739,0.00225237,38516.0,38513.0,0.50797299]
["bitfinex","BTCUSD",1643797701937,0.00225237,38516.0,38513.0,0.28364759]
["bitfinex","BTCUSD",1643797702580,0.001,38516.0,38513.0,0.28364759]
["bitfinex","BTCUSD",1643797702980,0.00225237,38516.0,38513.0,0.28364759]
["bitfinex","BTCUSD",1643797703784,0.001,38516.0,38513.0,0.28364759]
["bitfinex","BTCUSD",1643797703984,0.00225237,38516.0,38513.0,0.28364759]
["bitfinex","BTCUSD",1643797705081,0.001,38516.0,38513.0,0.28364759]
["bitfinex","BTCUSD",1643797705281,0.00225237,38516.0,38513.0,0.28364759]
["bitfinex","BTCUSD",1643797706340,0.001,38516.0,38513.0,0.28364759]
["bitfinex","BTCUSD",1643797706541,0.00225237,38516.0,38513.0,0.28364759]
["bitfinex","BTCUSD",1643797707539,0.001,38516.0,38513.0,0.28364759]
["bitfinex","BTCUSD",1643797707738,0.00225237,38516.0,38513.0,0.28364759]
["bitfinex","BTCUSD",1643797708741,0.001,38516.0,38513.0,0.28364759]
["bitfinex","BTCUSD",1643797708940,0.00225237,38516.0,38513.0,0.28364759]
["bitfinex","BTCUSD",1643797709882,0.001,38516.0,38513.0,0.28364759]
["bitfinex","BTCUSD",1643797710083,0.00225237,38516.0,38513.0,0.28364759]
["bitfinex","BTCUSD",1643797710285,0.00225237,38516.0,38514.0,0.400337]
["bitfinex","BTCUSD",1643797710488,0.00225237,38516.0,38515.0,0.9749476]
["bitfinex","BTCUSD",1643797710783,0.02114967,38528.0,38516.0,0.65]
["bitfinex","BTCUSD",1643797710986,0.02114967,38528.0,38517.0,0.6625926]
["bitfinex","BTCUSD",1643797711183,0.02114967,38528.0,38520.0,0.27114555]
["bitfinex","BTCUSD",1643797711484,0.02114967,38528.0,38522.0,0.064888]
["bitfinex","BTCUSD",1643797711689,0.02114967,38528.0,38523.0,0.6625926]
["bitfinex","BTCUSD",1643797711885,0.02114967,38528.0,38523.0,0.7625926]
["bitfinex","BTCUSD",1643797712682,0.01,38529.0,38523.0,0.7625926]
["bitfinex","BTCUSD",1643797712883,0.01,38529.0,38523.0,0.7125926]
["bitfinex","BTCUSD",1643797713082,0.01,38529.0,38523.0,0.7774696]
["bitfinex","BTCUSD",1643797713352,0.01,38529.0,38524.0,0.064879]
["bitfinex","BTCUSD",1643797713545,0.01,38529.0,38525.0,0.6625926]
["bitfinex","BTCUSD",1643797713744,0.01,38529.0,38527.0,0.24823051]
["bitfinex","BTCUSD",1643797714043,0.01,38529.0,38528.0,0.68133077]
["bitfinex","BTCUSD",1643797714445,0.01,38529.0,38528.0,0.58229331]
["bitfinex","BTCUSD",1643797714644,0.01,38529.0,38528.0,0.8085483]
["bitfinex","BTCUSD",1643797714845,0.01,38529.0,38528.0,0.80980054]
["bitfinex","BTCUSD",1643797715344,0.01,38529.0,38528.0,0.58229331]
["bitfinex","BTCUSD",1643797716848,0.01,38529.0,38528.0,0.23195631]
["bitfinex","BTCUSD",1643797717983,0.00652308,38536.0,38529.0,0.7]
["bitfinex","BTCUSD",1643797718185,0.001,38536.0,38530.0,0.3122556]
["bitfinex","BTCUSD",1643797718384,0.001,38536.0,38531.0,0.350337]
["bitfinex","BTCUSD",1643797718586,0.001,38536.0,38533.0,0.27775874]
["bitfinex","BTCUSD",1643797718785,0.001,38536.0,38534.0,0.402537]
["bitfinex","BTCUSD",1643797719085,0.001,38536.0,38534.0,0.11654545]
["bitfinex","BTCUSD",1643797719487,0.001,38536.0,38534.0,0.06654545]
["bitfinex","BTCUSD",1643797719684,0.001,38536.0,38535.0,0.08532001]
["bitfinex","BTCUSD",1643797719886,0.001,38536.0,38535.0,0.13752001]
["bitfinex","BTCUSD",1643797721137,0.001,38536.0,38535.0,0.36326763]
["bitfinex","BTCUSD",1643797721534,0.001,38536.0,38535.0,0.72792897]
["bitfinex","BTCUSD",1643797721734,0.001,38536.0,38535.0,0.50218135]
["bitfinex","BTCUSD",1643797722335,0.001,38536.0,38535.0,0.51256035]
["bitfinex","BTCUSD",1643797722734,0.001,38536.0,38535.0,0.50218135]
["bitfinex","BTCUSD",1643797725088,0.001,38536.0,38535.0,0.15184435]
["bitfinex","BTCUSD",1643797726287,0.001,38536.0,38535.0,0.16222335]
["bitfinex","BTCUSD",1643797726688,0.001,38536.0,38535.0,0.15184435]
["bitfinex","BTCUSD",1643797728747,0.001,38536.0,38535.0,0.72515284]
["bitfinex","BTCUSD",1643797728947,0.001,38536.0,38535.0,0.50218135]
["bitfinex","BTCUSD",1643797730051,0.001,38536.0,38535.0,0.51255935]
["bitfinex","BTCUSD",1643797730450,0.001,38536.0,38535.0,0.50218135]
["bitfinex","BTCUSD",1643797731450,0.001,38536.0,38535.0,0.44998135]
["bitfinex","BTCUSD",1643797733689,0.001,38536.0,38535.0,0.46036035]
["bitfinex","BTCUSD",1643797733890,0.001,38536.0,38535.0,0.44998135]
["bitfinex","BTCUSD",1643797737637,0.001,38536.0,38535.0,0.46036035]
["bitfinex","BTCUSD",1643797737840,0.001,38536.0,38535.0,0.44998135]
["bitfinex","BTCUSD",1643797739582,0.001,38536.0,38535.0,0.44987887]
["bitfinex","BTCUSD",1643797740184,0.001,38536.0,38535.0,0.09954187]
["bitfinex","BTCUSD",1643797740388,0.001,38536.0,38535.0,0.14954187]
["bitfinex","BTCUSD",1643797740585,0.001,38536.0,38535.0,0.09954187]
["bitfinex","BTCUSD",1643797740586,0.351,38536.0,38535.0,0.09954187]
["bitfinex","BTCUSD",1643797740786,0.351,38536.0,38535.0,0.14954187]
["bitfinex","BTCUSD",1643797741587,0.351,38536.0,38535.0,0.15992187]
["bitfinex","BTCUSD",1643797741787,0.001,38536.0,38535.0,0.15992187]
["bitfinex","BTCUSD",1643797741987,0.001,38536.0,38535.0,0.14954187]
["bitfinex","BTCUSD",1643797745142,0.001,38536.0,38535.0,0.49987887]
["bitfinex","BTCUSD",1643797745943,0.001,38536.0,38535.0,0.75993447]
["bitfinex","BTCUSD",1643797746243,0.001,38536.0,38535.0,0.49876583]
["bitfinex","BTCUSD",1643797749089,0.001,38536.0,38535.0,0.50914483]
["bitfinex","BTCUSD",1643797749289,0.001,38536.0,38535.0,0.7358576]
["bitfinex","BTCUSD",1643797750938,0.00090496,38536.0,38535.0,0.7358576]
["bitfinex","BTCUSD",1643797753138,0.00090496,38536.0,38535.0,0.49876583]
["bitfinex","BTCUSD",1643797753538,0.00090496,38536.0,38535.0,0.72153166]
["bitfinex","BTCUSD",1643797754139,0.00090496,38536.0,38535.0,0.49876583]
["bitfinex","BTCUSD",1643797754583,0.00090496,38536.0,38535.0,0.72090003]
["bitfinex","BTCUSD",1643797756285,0.00090496,38536.0,38535.0,0.49876583]
["bitfinex","BTCUSD",1643797756985,0.00090496,38536.0,38535.0,0.50914383]
["bitfinex","BTCUSD",1643797757184,0.00090496,38536.0,38535.0,0.49876583]
["bitfinex","BTCUSD",1643797757386,0.00090496,38536.0,38535.0,0.48565701]
["bitfinex","BTCUSD",1643797757585,0.00090496,38536.0,38535.0,0.13532001]
["bitfinex","BTCUSD",1643797757986,0.00090496,38536.0,38535.0,0.35691584]
["bitfinex","BTCUSD",1643797758443,0.00090496,38536.0,38535.0,0.12883701]
["bitfinex","BTCUSD",1643797758842,0.00090496,38536.0,38535.0,0.35228814]
["bitfinex","BTCUSD",1643797759040,0.00090496,38536.0,38535.0,0.12883701]
["bitfinex","BTCUSD",1643797763492,0.00090496,38536.0,38535.0,0.08532001]
["bitfinex","BTCUSD",1643797766834,0.00090496,38536.0,38535.0,0.13532001]
["bitfinex","BTCUSD",1643797772091,0.00090496,38536.0,38535.0,0.08532001]
["bitfinex","BTCUSD",1643797772291,0.25090496,38536.0,38535.0,0.08532001]
["bitfinex","BTCUSD",1643797772491,0.60124196,38536.0,38535.0,0.08532001]
["bitfinex","BTCUSD",1643797773092,0.25090496,38536.0,38535.0,0.08532001]
["bitfinex","BTCUSD",1643797773346,0.30090496,38536.0,38535.0,0.08532001]
["bitfinex","BTCUSD",1643797773538,0.30090496,38536.0,38534.0,0.06486805]
["bitfinex","BTCUSD",1643797773742,0.350337,38535.0,38531.0,0.06488308]
["bitfinex","BTCUSD",1643797773940,0.30090496,38536.0,38531.0,0.06488308]
["bitfinex","BTCUSD",1643797774541,0.064887,38535.0,38532.0,0.0790705]
["bitfinex","BTCUSD",1643797774842,0.27861247,38533.0,38532.0,0.0790705]
["bitfinex","BTCUSD",1643797775042,0.41177747,38533.0,38532.0,0.0790705]
["bitfinex","BTCUSD",1643797775241,0.41177747,38533.0,38529.0,0.41336962]
["bitfinex","BTCUSD",1643797775440,0.32861247,38533.0,38529.0,0.12976098]
["bitfinex","BTCUSD",1643797775642,0.32861247,38533.0,38526.0,0.12977251]
["bitfinex","BTCUSD",1643797775645,0.35026164,38532.0,38526.0,0.12977251]
["bitfinex","BTCUSD",1643797775843,0.117087,38531.0,38526.0,0.12977251]
["bitfinex","BTCUSD",1643797776042,0.083165,38530.0,38526.0,0.12977251]
["bitfinex","BTCUSD",1643797776243,0.133165,38530.0,38526.0,0.12977251]
["bitfinex","BTCUSD",1643797776442,0.133165,38530.0,38526.0,0.22377548]
["bitfinex","BTCUSD",1643797776645,0.133165,38530.0,38524.0,0.24555313]
["bitfinex","BTCUSD",1643797776843,0.064899,38529.0,38524.0,0.010383]
["bitfinex","BTCUSD",1643797777095,0.064899,38529.0,38523.0,0.12978314]
["bitfinex","BTCUSD",1643797777096,0.349803,38528.0,38523.0,0.12978314]
["bitfinex","BTCUSD",1643797777298,0.05,38528.0,38523.0,0.12978314]
["bitfinex","BTCUSD",1643797777699,0.114899,38529.0,38527.0,0.07855522]
["bitfinex","BTCUSD",1643797778399,0.064899,38529.0,38527.0,0.07855522]
["bitfinex","BTCUSD",1643797779220,0.114899,38529.0,38527.0,0.07855522]
["bitfinex","BTCUSD",1643797780201,0.114899,38529.0,38527.0,0.353893]
["bitfinex","BTCUSD",1643797782542,0.109899,38529.0,38527.0,0.353893]
["bitfinex","BTCUSD",1643797783144,0.109899,38529.0,38527.0,0.07855522]
["bitfinex","BTCUSD",1643797784146,0.109899,38529.0,38527.0,0.3830133]
["bitfinex","BTCUSD",1643797784689,0.059899,38529.0,38527.0,0.3830133]
["bitfinex","BTCUSD",1643797785192,0.059899,38529.0,38527.0,0.4330133]
["bitfinex","BTCUSD",1643797786493,0.44167867,38538.0,38528.0,0.7]
["bitfinex","BTCUSD",1643797786692,0.44167867,38538.0,38529.0,0.25288188]
["bitfinex","BTCUSD",1643797786889,0.265751,38538.0,38528.0,0.7]
["bitfinex","BTCUSD",1643797787090,0.13064996,38536.0,38535.0,0.43690458]
["bitfinex","BTCUSD",1643797787291,0.13064996,38536.0,38535.0,0.69437217]
["bitfinex","BTCUSD",1643797788091,0.38064996,38536.0,38535.0,0.69437217]
["bitfinex","BTCUSD",1643797788944,0.13064996,38536.0,38535.0,0.69437217]
["bitfinex","BTCUSD",1643797790644,0.13064996,38536.0,38535.0,0.35693702]
["bitfinex","BTCUSD",1643797791747,0.53064996,38536.0,38535.0,0.35614251]
["bitfinex","BTCUSD",1643797792099,0.13064996,38536.0,38535.0,0.35614251]
["bitfinex","BTCUSD",1643797793097,0.43064996,38536.0,38535.0,0.35614251]
["bitfinex","BTCUSD",1643797794900,0.43064996,38536.0,38535.0,0.09847492]
["bitfinex","BTCUSD",1643797795848,0.9628359,38536.0,38535.0,0.09847492]
["bitfinex","BTCUSD",1643797796041,1.3126389,38536.0,38535.0,0.09847492]
["bitfinex","BTCUSD",1643797796239,0.9628359,38536.0,38535.0,0.09847492]
["bitfinex","BTCUSD",1643797798443,0.45661996,38536.0,38535.0,0.09847492]
["bitfinex","BTCUSD",1643797798646,0.70159358,38536.0,38535.0,0.09847492]
["bitfinex","BTCUSD",1643797802099,0.45661996,38536.0,38535.0,0.09847492]
["bitfinex","BTCUSD",1643797802499,0.45661996,38536.0,38528.0,0.00111066]
["bitfinex","BTCUSD",1643797802500,0.064885,38535.0,38528.0,0.00111066]
["bitfinex","BTCUSD",1643797802699,0.06489,38534.0,38528.0,0.00111066]
["bitfinex","BTCUSD",1643797802898,0.0522,38533.0,38528.0,0.00111066]
["bitfinex","BTCUSD",1643797803350,0.257938,38533.0,38528.0,0.00111066]
["bitfinex","BTCUSD",1643797803644,0.220627,38533.0,38530.0,0.22426002]
["bitfinex","BTCUSD",1643797803843,0.064884,38531.0,38530.0,0.22426002]
["bitfinex","BTCUSD",1643797804443,0.054884,38531.0,38530.0,0.22426002]
["bitfinex","BTCUSD",1643797805143,0.054884,38531.0,38530.0,0.57406302]
["bitfinex","BTCUSD",1643797805746,0.07597,38533.0,38530.0,0.57406302]
["bitfinex","BTCUSD",1643797805943,0.07597,38533.0,38530.0,0.22426002]
["bitfinex","BTCUSD",1643797806345,0.07597,38533.0,38531.0,0.349803]
["bitfinex","BTCUSD",1643797806547,0.02597,38533.0,38531.0,0.349803]
["bitfinex","BTCUSD",1643797807401,0.02597,38533.0,38532.0,0.064869]
["bitfinex","BTCUSD",1643797807600,0.00125933,38534.0,38532.0,0.414672]
["bitfinex","BTCUSD",1643797807801,0.00125933,38534.0,38532.0,0.54440639]
["bitfinex","BTCUSD",1643797808400,0.02597,38535.0,38532.0,0.54440639]
["bitfinex","BTCUSD",1643797808603,0.02722892,38535.0,38532.0,0.54440639]
["bitfinex","BTCUSD",1643797809402,0.02722892,38535.0,38534.0,0.10532364]
["bitfinex","BTCUSD",1643797809603,0.02597,38535.0,38534.0,0.10532364]
["bitfinex","BTCUSD",1643797809804,0.02722891,38535.0,38534.0,0.10532364]
["bitfinex","BTCUSD",1643797810606,0.02597,38535.0,38534.0,0.10532364]
["bitfinex","BTCUSD",1643797820747,0.27597,38535.0,38534.0,0.10532364]
["bitfinex","BTCUSD",1643797821748,0.58049389,38535.0,38534.0,0.10532364]
["bitfinex","BTCUSD",1643797821949,0.53049389,38535.0,38534.0,0.10532364]
["bitfinex","BTCUSD",1643797822793,0.58049389,38535.0,38534.0,0.10532364]
["bitfinex","BTCUSD",1643797822995,0.32597,38535.0,38534.0,0.10532364]
["bitfinex","BTCUSD",1643797823595,0.07597,38535.0,38534.0,0.10532364]
["bitfinex","BTCUSD",1643797823797,0.07597,38535.0,38534.0,0.64168814]
["bitfinex","BTCUSD",1643797823798,0.02597,38535.0,38534.0,0.64168814]
["bitfinex","BTCUSD",1643797824095,0.02597,38535.0,38534.0,0.99149114]
["bitfinex","BTCUSD",1643797824496,0.02597,38535.0,38534.0,0.74149114]
["bitfinex","BTCUSD",1643797827143,0.02590888,38535.0,38534.0,0.74149114]
["bitfinex","BTCUSD",1643797831194,0.02590888,38535.0,38534.0,0.50512664]
["bitfinex","BTCUSD",1643797831398,0.02590888,38535.0,38534.0,0.72721569]
["bitfinex","BTCUSD",1643797833657,0.02590888,38535.0,38534.0,0.67721569]
["bitfinex","BTCUSD",1643797836364,0.02590888,38535.0,38534.0,0.45512664]
["bitfinex","BTCUSD",1643797836965,0.02590888,38535.0,38534.0,0.71383406]
["bitfinex","BTCUSD",1643797837196,0.02590888,38535.0,38534.0,0.45512664]
["bitfinex","BTCUSD",1643797837596,0.02590888,38535.0,38534.0,0.70512664]
["bitfinex","BTCUSD",1643797837797,0.02590888,38535.0,38534.0,0.45512664]
["bitfinex","BTCUSD",1643797838397,0.02590888,38535.0,38534.0,0.6835562]
["bitfinex","BTCUSD",1643797840601,0.02590888,38535.0,38534.0,0.7335562]
["bitfinex","BTCUSD",1643797844795,0.02590888,38535.0,38534.0,0.50512664]
["bitfinex","BTCUSD",1643797845395,0.02590888,38535.0,38534.0,0.72878638]
["bitfinex","BTCUSD",1643797846998,0.02590888,38535.0,38534.0,0.50512664]
["bitfinex","BTCUSD",1643797847399,0.02590888,38535.0,38534.0,1.07800903]
["bitfinex","BTCUSD",1643797847800,0.02590888,38535.0,38534.0,0.72800903]
["bitfinex","BTCUSD",1643797850044,0.02580827,38535.0,38534.0,0.72800903]
["bitfinex","BTCUSD",1643797850744,0.02580827,38535.0,38534.0,0.50512664]
["bitfinex","BTCUSD",1643797850946,0.02580827,38535.0,38534.0,0.72846168]
["bitfinex","BTCUSD",1643797851348,0.02580827,38535.0,38534.0,0.72602866]
["bitfinex","BTCUSD",1643797852398,0.00216393,38536.0,38535.0,0.7]
["bitfinex","BTCUSD",1643797852600,0.00216393,38536.0,38535.0,1.43341917]
["bitfinex","BTCUSD",1643797852799,0.00090496,38536.0,38535.0,1.43341917]
["bitfinex","BTCUSD",1643797852999,0.00090496,38536.0,38535.0,1.53874281]
["bitfinex","BTCUSD",1643797853400,0.00090496,38536.0,38535.0,1.81122087]
["bitfinex","BTCUSD",1643797854702,0.001,38541.0,38536.0,0.7]
["bitfinex","BTCUSD",1643797854901,0.001,38541.0,38538.0,0.064857]
["bitfinex","BTCUSD",1643797855101,0.001,38541.0,38539.0,0.66029061]
["bitfinex","BTCUSD",1643797855301,0.001,38541.0,38540.0,0.69508749]
["bitfinex","BTCUSD",1643797855501,0.001,38541.0,38540.0,1.04489049]
["bitfinex","BTCUSD",1643797855701,0.001,38541.0,38540.0,1.32965401]
["bitfinex","BTCUSD",1643797855945,0.001,38541.0,38540.0,0.87955185]
["bitfinex","BTCUSD",1643797856644,0.001,38541.0,38540.0,0.98369515]
["bitfinex","BTCUSD",1643797856847,0.001,38541.0,38540.0,1.04854715]
["bitfinex","BTCUSD",1643797857344,0.001,38541.0,38540.0,1.09854715]
["bitfinex","BTCUSD",1643797857946,0.00018597,38547.0,38541.0,0.7]
["bitfinex","BTCUSD",1643797858150,0.4034,38548.0,38543.0,0.064845]
["bitfinex","BTCUSD",1643797858345,0.4034,38548.0,38544.0,0.6381906]
["bitfinex","BTCUSD",1643797858545,0.01410114,38549.0,38546.0,0.40370691]
["bitfinex","BTCUSD",1643797858745,0.0111,38549.0,38546.0,0.45590691]
["bitfinex","BTCUSD",1643797859348,0.0111,38549.0,38547.0,0.349803]
["bitfinex","BTCUSD",1643797860092,0.0111,38549.0,38546.0,0.45590691]
["bitfinex","BTCUSD",1643797860292,0.0111,38549.0,38546.0,0.5207516]
["bitfinex","BTCUSD",1643797860491,0.0111,38549.0,38547.0,0.414648]
["bitfinex","BTCUSD",1643797861096,0.00018597,38553.0,38548.0,0.5]
["bitfinex","BTCUSD",1643797861294,0.05128597,38554.0,38549.0,0.0522]
["bitfinex","BTCUSD",1643797861494,0.00070164,38550.0,38549.0,0.0522]
["bitfinex","BTCUSD",1643797861694,0.00070164,38550.0,38549.0,0.62619222]
["bitfinex","BTCUSD",1643797862096,0.00070164,38550.0,38549.0,0.69103422]
["bitfinex","BTCUSD",1643797862294,0.0011,38554.0,38549.0,0.69103422]
["bitfinex","BTCUSD",1643797862695,0.0013864,38551.0,38549.0,0.69103422]
["bitfinex","BTCUSD",1643797862898,0.0013864,38551.0,38550.0,0.22379029]
["bitfinex","BTCUSD",1643797863094,0.0013864,38551.0,38550.0,0.402003]
["bitfinex","BTCUSD",1643797863542,0.0011,38554.0,38550.0,0.73144811]
["bitfinex","BTCUSD",1643797863743,0.00138638,38552.0,38550.0,0.38164511]
["bitfinex","BTCUSD",1643797863944,1.14313307,38566.0,38553.0,0.06483903]
["bitfinex","BTCUSD",1643797864144,0.0001861,38556.0,38553.0,0.06483903]
["bitfinex","BTCUSD",1643797864743,0.265241,38559.0,38553.0,0.06483903]
["bitfinex","BTCUSD",1643797864943,0.1,38558.0,38553.0,0.06483903]
["bitfinex","BTCUSD",1643797865145,0.05,38557.0,38553.0,0.06483903]
["bitfinex","BTCUSD",1643797865544,0.05,38557.0,38553.0,0.12967903]
["bitfinex","BTCUSD",1643797866145,0.00138804,38557.0,38553.0,0.12967903]
["bitfinex","BTCUSD",1643797866745,0.00138804,38557.0,38554.0,0.07787033]
["bitfinex","BTCUSD",1643797867199,0.32996191,38559.0,38554.0,0.07743925]
["bitfinex","BTCUSD",1643797867397,0.00138803,38557.0,38554.0,0.07743925]
["bitfinex","BTCUSD",1643797868396,0.27996191,38559.0,38554.0,0.07743925]
["bitfinex","BTCUSD",1643797868796,0.27996191,38559.0,38556.0,0.05266182]
["bitfinex","BTCUSD",1643797868997,0.27996191,38559.0,38556.0,0.10532364]
["bitfinex","BTCUSD",1643797869498,0.27996191,38559.0,38558.0,0.31007411]
["bitfinex","BTCUSD",1643797869696,0.21512091,38559.0,38558.0,0.31007411]
["bitfinex","BTCUSD",1643797871146,0.46512091,38559.0,38558.0,0.31007411]
["bitfinex","BTCUSD",1643797871348,0.21512091,38559.0,38558.0,0.31007411]
["bitfinex","BTCUSD",1643797872849,0.05,38559.0,38558.0,0.31007411]
["bitfinex","BTCUSD",1643797873248,0.001,38560.0,38558.0,0.31007411]
["bitfinex","BTCUSD",1643797873448,0.00238779,38560.0,38558.0,0.31007411]
["bitfinex","BTCUSD",1643797874248,0.00238779,38560.0,38559.0,0.10532364]
["bitfinex","BTCUSD",1643797874451,0.001,38560.0,38559.0,0.10532364]
["bitfinex","BTCUSD",1643797875104,0.251,38560.0,38559.0,0.10532364]
["bitfinex","BTCUSD",1643797875302,0.301,38560.0,38559.0,0.10532364]
["bitfinex","BTCUSD",1643797876305,0.051,38560.0,38559.0,0.10532364]
["bitfinex","BTCUSD",1643797876506,0.001,38560.0,38559.0,0.10532364]
["bitfinex","BTCUSD",1643797876706,0.001,38560.0,38559.0,0.10562364]
["bitfinex","BTCUSD",1643797877106,0.401,38560.0,38559.0,0.10562364]
["bitfinex","BTCUSD",1643797877306,0.451,38560.0,38559.0,0.10562364]
["bitfinex","BTCUSD",1643797877506,0.401,38560.0,38559.0,0.10562364]
["bitfinex","BTCUSD",1643797877711,0.001,38560.0,38559.0,0.10562364]
["bitfinex","BTCUSD",1643797881246,0.301,38560.0,38559.0,0.10562364]
["bitfinex","BTCUSD",1643797882802,0.001,38560.0,38559.0,0.10562364]
["bitfinex","BTCUSD",1643797885305,0.060837,38561.0,38559.0,0.10562364]
["bitfinex","BTCUSD",1643797885507,0.06222477,38561.0,38559.0,0.05296182]
["bitfinex","BTCUSD",1643797885706,0.06222477,38561.0,38559.0,0.0003]
["bitfinex","BTCUSD",1643797885959,0.06222477,38561.0,38560.0,0.10532364]
["bitfinex","BTCUSD",1643797886362,0.060837,38561.0,38560.0,0.10532364]
["bitfinex","BTCUSD",1643797891000,0.44383434,38562.0,38560.0,0.10532364]
["bitfinex","BTCUSD",1643797891200,0.44244658,38562.0,38560.0,0.10532364]
["bitfinex","BTCUSD",1643797891400,0.44244658,38562.0,38561.0,0.09396221]
["bitfinex","BTCUSD",1643797891599,0.94383434,38562.0,38561.0,0.09396184]
["bitfinex","BTCUSD",1643797891800,1.34363734,38562.0,38560.0,0.10532364]
["bitfinex","BTCUSD",1643797892000,0.84855,38561.0,38560.0,0.10562364]
["bitfinex","BTCUSD",1643797894253,0.764843,38561.0,38560.0,0.10562364]
["bitfinex","BTCUSD",1643797894749,1.114646,38561.0,38560.0,0.10562364]
["bitfinex","BTCUSD",1643797895351,1.049803,38561.0,38560.0,0.10562364]
["bitfinex","BTCUSD",1643797898799,0.7,38561.0,38560.0,0.10562364]
["bitfinex","BTCUSD",1643797902050,0.180682,38562.0,38560.0,0.10562364]
["bitfinex","BTCUSD",1643797902249,0.18206976,38562.0,38560.0,0.05296182]
["bitfinex","BTCUSD",1643797902449,0.18206976,38562.0,38560.0,0.0003]
["bitfinex","BTCUSD",1643797902652,0.18206976,38562.0,38561.0,0.10532364]
["bitfinex","BTCUSD",1643797902849,0.53187276,38562.0,38561.0,0.10532364]
["bitfinex","BTCUSD",1643797903250,0.530485,38562.0,38561.0,0.10532364]
["bitfinex","BTCUSD",1643797903749,0.880485,38562.0,38561.0,0.10532364]
["bitfinex","BTCUSD",1643797904604,0.530485,38562.0,38561.0,0.10532364]
["bitfinex","BTCUSD",1643797904801,0.351,38562.0,38561.0,0.10532364]
["bitfinex","BTCUSD",1643797905600,0.051,38562.0,38561.0,0.10532364]
["bitfinex","BTCUSD",1643797906803,0.351,38562.0,38561.0,0.10532364]
["bitfinex","BTCUSD",1643797907002,0.351,38562.0,38561.0,0.10562364]
["bitfinex","BTCUSD",1643797907603,0.051,38562.0,38561.0,0.10562364]
["bitfinex","BTCUSD",1643797908004,0.051,38562.0,38561.0,0.32608812]
["bitfinex","BTCUSD",1643797908203,0.051,38562.0,38561.0,0.10562364]
["bitfinex","BTCUSD",1643797910253,0.051,38562.0,38561.0,0.33640781]
["bitfinex","BTCUSD",1643797910654,0.051,38562.0,38561.0,0.10562364]
["bitfinex","BTCUSD",1643797910854,0.001,38562.0,38561.0,0.10562364]
["bitfinex","BTCUSD",1643797912904,0.00090502,38562.0,38561.0,0.10562364]
["bitfinex","BTCUSD",1643797915705,3.502e-05,38562.0,38561.0,0.10562364]
["bitfinex","BTCUSD",1643797916156,0.11822674,38563.0,38561.0,0.10562364]
["bitfinex","BTCUSD",1643797916157,0.11326176,38563.0,38561.0,0.10562364]
["bitfinex","BTCUSD",1643797916358,0.11187402,38563.0,38561.0,0.05296182]
["bitfinex","BTCUSD",1643797916556,0.11187402,38563.0,38561.0,0.0003]
["bitfinex","BTCUSD",1643797916856,0.06187402,38563.0,38562.0,0.10532364]
["bitfinex","BTCUSD",1643797918355,0.06187402,38563.0,38562.0,0.32802658]
["bitfinex","BTCUSD",1643797918757,0.06187402,38563.0,38562.0,0.10532364]
["bitfinex","BTCUSD",1643797921501,0.06053402,38563.0,38562.0,0.10532364]
["bitfinex","BTCUSD",1643797922301,0.06053402,38563.0,38562.0,0.10562364]
["bitfinex","BTCUSD",1643797924553,0.06053402,38563.0,38562.0,0.40562364]
["bitfinex","BTCUSD",1643797924755,0.11053402,38563.0,38562.0,0.40562364]
["bitfinex","BTCUSD",1643797925151,0.11053402,38563.0,38562.0,0.10562364]
["bitfinex","BTCUSD",1643797925753,0.10553402,38563.0,38562.0,0.10562364]
["bitfinex","BTCUSD",1643797927805,0.05553402,38563.0,38562.0,0.10562364]
["bitfinex","BTCUSD",1643797933857,0.10553402,38563.0,38562.0,0.10562364]
["bitfinex","BTCUSD",1643797934903,0.05553402,38563.0,38562.0,0.10562364]
["bitfinex","BTCUSD",1643797935703,0.002,38563.0,38562.0,0.45562364]
["bitfinex","BTCUSD",1643797935902,0.002,38563.0,38562.0,0.10562364]
["bitfinex","BTCUSD",1643797937003,0.131686,38563.0,38562.0,0.10562364]
["bitfinex","BTCUSD",1643797938652,0.002,38563.0,38562.0,0.33396676]
["bitfinex","BTCUSD",1643797938851,0.002,38563.0,38562.0,0.39878776]
["bitfinex","BTCUSD",1643797939052,0.002,38563.0,38562.0,0.74859076]
["bitfinex","BTCUSD",1643797939752,0.002,38563.0,38562.0,0.52024764]
["bitfinex","BTCUSD",1643797940155,0.002,38563.0,38562.0,0.57024764]
["bitfinex","BTCUSD",1643797940554,0.002,38563.0,38562.0,0.79865169]
["bitfinex","BTCUSD",1643797940754,0.002,38563.0,38562.0,0.74865169]
["bitfinex","BTCUSD",1643797941553,0.002,38563.0,38562.0,0.52024764]
["bitfinex","BTCUSD",1643797941755,0.002,38563.0,38562.0,0.10562364]
["bitfinex","BTCUSD",1643797946853,0.002,38563.0,38562.0,0.32504939]
["bitfinex","BTCUSD",1643797947054,0.002,38563.0,38562.0,0.37504939]
["bitfinex","BTCUSD",1643797947253,0.002,38563.0,38562.0,0.15562364]
["bitfinex","BTCUSD",1643797947655,0.002,38563.0,38562.0,0.50542664]
["bitfinex","BTCUSD",1643797947855,0.002,38563.0,38562.0,0.15562364]
["bitfinex","BTCUSD",1643797949355,0.002,38563.0,38562.0,0.45562364]
["bitfinex","BTCUSD",1643797949909,0.002,38563.0,38562.0,0.40562364]
["bitfinex","BTCUSD",1643797950109,0.002,38563.0,38562.0,0.10562364]
["bitfinex","BTCUSD",1643797952916,0.26807005,38563.0,38562.0,0.10562364]
["bitfinex","BTCUSD",1643797953121,0.27394653,38563.0,38562.0,0.10562364]
["bitfinex","BTCUSD",1643797953364,0.05787648,38563.0,38562.0,0.10562364]
["bitfinex","BTCUSD",1643797953555,0.29350959,38563.0,38562.0,0.10562364]
["bitfinex","BTCUSD",1643797953756,0.29346656,38563.0,38562.0,0.10562364]
["bitfinex","BTCUSD",1643797953956,0.05787648,38563.0,38562.0,0.10562364]
["bitfinex","BTCUSD",1643797954855,0.052,38563.0,38562.0,0.10562364]
["bitfinex","BTCUSD",1643797955056,0.002,38563.0,38562.0,0.10562364]
["bitfinex","BTCUSD",1643797955257,0.002,38563.0,38562.0,0.17044864]
["bitfinex","BTCUSD",1643797958307,0.002,38563.0,38562.0,0.09044864]
["bitfinex","BTCUSD",1643797958510,0.002,38563.0,38562.0,0.065125]
["bitfinex","BTCUSD",1643797958908,0.002,38563.0,38562.0,0.09044864]
["bitfinex","BTCUSD",1643797959510,0.002,38563.0,38562.0,0.44025164]
["bitfinex","BTCUSD",1643797961955,0.002,38563.0,38562.0,0.09044864]
["bitfinex","BTCUSD",1643797964606,0.00144,38563.0,38562.0,0.09044864]
["bitfinex","BTCUSD",1643797969154,0.00096778,38563.0,38562.0,0.34044864]
["bitfinex","BTCUSD",1643797969358,0.00096778,38563.0,38562.0,0.69025164]
["bitfinex","BTCUSD",1643797969855,0.00096778,38563.0,38562.0,0.90729395]
["bitfinex","BTCUSD",1643797971255,0.00096778,38563.0,38562.0,0.65729395]
["bitfinex","BTCUSD",1643797972105,0.05835388,38564.0,38562.0,0.65729395]
["bitfinex","BTCUSD",1643797972308,0.05835388,38564.0,38562.0,0.28216731]
["bitfinex","BTCUSD",1643797972808,0.05835388,38564.0,38563.0,0.02532364]
["bitfinex","BTCUSD",1643797972809,0.05720678,38564.0,38563.0,0.02532364]
["bitfinex","BTCUSD",1643797978459,0.05720678,38564.0,38563.0,0.37542664]
["bitfinex","BTCUSD",1643797979607,0.05612684,38564.0,38563.0,0.37542664]
["bitfinex","BTCUSD",1643797980007,0.05612684,38564.0,38563.0,0.59563442]
["bitfinex","BTCUSD",1643797980408,0.05612684,38564.0,38563.0,0.02562364]
["bitfinex","BTCUSD",1643797980608,0.05612684,38564.0,38563.0,0.37542664]
["bitfinex","BTCUSD",1643797981009,0.05612684,38564.0,38563.0,0.5932506]
["bitfinex","BTCUSD",1643797981308,0.05612684,38564.0,38563.0,0.92193257]
["bitfinex","BTCUSD",1643797984056,0.05612684,38564.0,38563.0,0.37542664]
["bitfinex","BTCUSD",1643797984859,0.05612684,38564.0,38563.0,0.59133734]
["bitfinex","BTCUSD",1643797985459,0.05612684,38564.0,38563.0,0.37542664]
["bitfinex","BTCUSD",1643797986159,0.05612684,38564.0,38563.0,0.59745148]
["bitfinex","BTCUSD",1643797986459,0.05612684,38564.0,38563.0,0.92613345]
["bitfinex","BTCUSD",1643797987107,0.05612684,38564.0,38563.0,0.59745148]
["bitfinex","BTCUSD",1643797987309,0.05612684,38564.0,38563.0,0.37542664]
["bitfinex","BTCUSD",1643797987909,0.05612684,38564.0,38563.0,0.59289739]
["bitfinex","BTCUSD",1643797988911,0.05612684,38564.0,38563.0,0.37542664]
["bitfinex","BTCUSD",1643797989113,0.03671799,38564.0,38563.0,0.37542664]
["bitfinex","BTCUSD",1643797989714,0.03671799,38564.0,38563.0,0.70410861]
["bitfinex","BTCUSD",1643797991158,0.03671799,38564.0,38563.0,0.92130641]
["bitfinex","BTCUSD",1643797991755,0.03671799,38564.0,38563.0,0.70410861]
["bitfinex","BTCUSD",1643797993156,0.03671799,38564.0,38563.0,0.92055884]
["bitfinex","BTCUSD",1643797993456,0.03671799,38564.0,38563.0,0.70410861]
["bitfinex","BTCUSD",1643797993656,0.03671799,38564.0,38563.0,0.35430561]
["bitfinex","BTCUSD",1643797994057,0.03671799,38564.0,38563.0,0.70410861]
["bitfinex","BTCUSD",1643797994256,0.03671799,38564.0,38563.0,0.92081023]
["bitfinex","BTCUSD",1643797994910,0.03671799,38564.0,38563.0,0.70410861]
["bitfinex","BTCUSD",1643797995313,0.03671799,38564.0,38563.0,0.02562364]
["bitfinex","BTCUSD",1643797995713,0.03671799,38564.0,38563.0,0.37542664]
["bitfinex","BTCUSD",1643797998466,0.03671799,38564.0,38563.0,0.02562364]
["bitfinex","BTCUSD",1643798004516,0.03671799,38564.0,38563.0,0.00748364]
["bitfinex","BTCUSD",1643798004717,0.08671799,38564.0,38563.0,0.0003]
["bitfinex","BTCUSD",1643798005116,0.08671799,38564.0,38563.0,0.00748364]
["bitfinex","BTCUSD",1643798005867,0.03671799,38564.0,38563.0,0.00748364]
["bitfinex","BTCUSD",1643798006461,0.03671799,38564.0,38563.0,0.33616561]
["bitfinex","BTCUSD",1643798006860,0.03671799,38564.0,38563.0,0.00748364]
["bitfinex","BTCUSD",1643798006861,0.08671799,38564.0,38563.0,0.00748364]
["bitfinex","BTCUSD",1643798009362,1.38894819,38564.0,38563.0,0.00748364]
["bitfinex","BTCUSD",1643798010006,0.064838,38562.0,38558.0,0.32868197]
["bitfinex","BTCUSD",1643798010209,0.244514,38562.0,38558.0,0.32868197]
["bitfinex","BTCUSD",1643798010407,0.244514,38562.0,38556.0,0.07677235]
["bitfinex","BTCUSD",1643798010408,0.26621916,38559.0,38557.0,0.32868197]
["bitfinex","BTCUSD",1643798010606,0.26621916,38559.0,38556.0,0.07677235]
["bitfinex","BTCUSD",1643798010607,0.26621916,38559.0,38556.0,0.40545432]
["bitfinex","BTCUSD",1643798010810,0.26621916,38559.0,38556.0,0.07677235]
["bitfinex","BTCUSD",1643798011208,0.26621916,38559.0,38555.0,0.32868197]
["bitfinex","BTCUSD",1643798011608,0.0010861,38559.0,38555.0,0.32868197]
["bitfinex","BTCUSD",1643798012410,0.0010861,38559.0,38556.0,0.32868197]
["bitfinex","BTCUSD",1643798012609,0.179681,38560.0,38556.0,0.32868197]
["bitfinex","BTCUSD",1643798012812,0.0010861,38559.0,38556.0,0.32868197]
["bitfinex","BTCUSD",1643798013008,0.00072627,38559.0,38556.0,0.32868197]
["bitfinex","BTCUSD",1643798013661,0.129681,38560.0,38556.0,0.32868197]
["bitfinex","BTCUSD",1643798014062,0.179681,38560.0,38554.0,0.34939805]
["bitfinex","BTCUSD",1643798014262,0.349803,38559.0,38554.0,0.02071608]
["bitfinex","BTCUSD",1643798014661,0.129696,38558.0,38554.0,0.02071608]
["bitfinex","BTCUSD",1643798014861,0.114849,38557.0,38554.0,0.02071608]
["bitfinex","BTCUSD",1643798015061,0.179698,38557.0,38554.0,0.10593732]
["bitfinex","BTCUSD",1643798016562,0.179698,38557.0,38554.0,0.02071608]
["bitfinex","BTCUSD",1643798016761,0.064854,38555.0,38549.0,0.32868197]
["bitfinex","BTCUSD",1643798016962,0.064854,38555.0,38548.0,0.00010419]
["bitfinex","BTCUSD",1643798016963,0.31520518,38554.0,38548.0,0.32868197]
["bitfinex","BTCUSD",1643798017210,0.31520518,38554.0,38547.0,0.00067123]
["bitfinex","BTCUSD",1643798017211,0.349803,38553.0,38547.0,0.00067123]
["bitfinex","BTCUSD",1643798017410,0.349803,38553.0,38547.0,0.00010419]
["bitfinex","BTCUSD",1643798017411,0.23932817,38551.0,38547.0,0.00010419]
["bitfinex","BTCUSD",1643798017610,0.135907,38550.0,38547.0,0.00113407]
["bitfinex","BTCUSD",1643798018012,0.829737,38549.0,38545.0,0.00010419]
["bitfinex","BTCUSD",1643798018210,0.466872,38548.0,38542.0,0.32868197]
["bitfinex","BTCUSD",1643798018410,0.11660359,38548.0,38541.0,0.32878616]
["bitfinex","BTCUSD",1643798018610,0.24773114,38543.0,38541.0,0.32878616]
["bitfinex","BTCUSD",1643798018811,0.24773114,38543.0,38541.0,0.32868197]
["bitfinex","BTCUSD",1643798019011,0.29773114,38543.0,38541.0,0.32868197]
["bitfinex","BTCUSD",1643798019213,0.29773114,38543.0,38541.0,0.34695824]
["bitfinex","BTCUSD",1643798019412,0.29773114,38543.0,38541.0,0.01827627]
["bitfinex","BTCUSD",1643798019713,0.29773114,38543.0,38540.0,0.43188533]
["bitfinex","BTCUSD",1643798019911,0.29773114,38543.0,38540.0,0.32868197]
["bitfinex","BTCUSD",1643798020111,0.42746714,38543.0,38540.0,0.32868197]
["bitfinex","BTCUSD",1643798020312,0.42746714,38543.0,38539.0,0.56757609]
["bitfinex","BTCUSD",1643798020713,0.23791687,38542.0,38539.0,0.32868197]
["bitfinex","BTCUSD",1643798020967,0.36259914,38543.0,38539.0,0.32868197]
["bitfinex","BTCUSD",1643798022168,0.06487,38542.0,38539.0,0.32868197]
["bitfinex","BTCUSD",1643798022368,0.06487,38542.0,38539.0,0.00123574]
["bitfinex","BTCUSD",1643798022570,0.36259914,38543.0,38539.0,0.00123574]
["bitfinex","BTCUSD",1643798022571,0.064868,38543.0,38540.0,0.45304862]
["bitfinex","BTCUSD",1643798022770,0.064868,38543.0,38541.0,0.42868197]
["bitfinex","BTCUSD",1643798023075,0.02950717,38543.0,38542.0,0.72848497]
["bitfinex","BTCUSD",1643798023269,0.02950717,38543.0,38542.0,0.82848497]
["bitfinex","BTCUSD",1643798023669,0.02950717,38543.0,38542.0,0.499803]
["bitfinex","BTCUSD",1643798023869,0.02950717,38543.0,38542.0,0.82905727]
["bitfinex","BTCUSD",1643798024469,0.02950717,38543.0,38542.0,0.67905727]
["bitfinex","BTCUSD",1643798024711,0.064854,38544.0,38542.0,0.67905727]
["bitfinex","BTCUSD",1643798024911,0.064854,38544.0,38542.0,0.349803]
["bitfinex","BTCUSD",1643798026312,0.064854,38544.0,38542.0,0.41465775]
["bitfinex","BTCUSD",1643798026713,0.064854,38544.0,38543.0,0.24982671]
["bitfinex","BTCUSD",1643798026911,0.064854,38544.0,38543.0,0.92888398]
["bitfinex","BTCUSD",1643798027112,0.064854,38544.0,38543.0,0.59962971]
["bitfinex","BTCUSD",1643798028461,0.17971,38545.0,38543.0,0.64962971]
["bitfinex","BTCUSD",1643798028660,0.12971,38545.0,38544.0,0.349803]
["bitfinex","BTCUSD",1643798028861,0.129709,38546.0,38544.0,0.349803]
["bitfinex","BTCUSD",1643798030563,0.064853,38546.0,38544.0,0.349803]
["bitfinex","BTCUSD",1643798033117,0.03342431,38547.0,38544.0,0.349803]
["bitfinex","BTCUSD",1643798033615,0.03342431,38547.0,38544.0,0.30156259]
["bitfinex","BTCUSD",1643798034016,0.064853,38546.0,38544.0,0.30156259]
["bitfinex","BTCUSD",1643798034418,0.03342431,38547.0,38545.0,0.34612239]
["bitfinex","BTCUSD",1643798034618,0.19568996,38553.0,38547.0,0.06484079]
["bitfinex","BTCUSD",1643798034819,0.19568996,38553.0,38548.0,0.65500411]
["bitfinex","BTCUSD",1643798035219,0.19568996,38553.0,38551.0,0.27320772]
["bitfinex","BTCUSD",1643798035421,0.194559,38553.0,38551.0,0.37360842]
["bitfinex","BTCUSD",1643798035620,0.194559,38553.0,38551.0,0.42360842]
["bitfinex","BTCUSD",1643798035868,0.244559,38553.0,38551.0,0.42360842]
["bitfinex","BTCUSD",1643798036463,0.244559,38553.0,38551.0,0.48844942]
["bitfinex","BTCUSD",1643798037564,0.194559,38553.0,38552.0,0.21544906]
["bitfinex","BTCUSD",1643798037765,0.194559,38553.0,38552.0,0.56513806]
["bitfinex","BTCUSD",1643798038565,0.24424677,38553.0,38552.0,0.56513806]
["bitfinex","BTCUSD",1643798038965,0.19424677,38553.0,38552.0,0.56513806]
["bitfinex","BTCUSD",1643798040213,0.03982069,38567.0,38552.0,0.56513806]
["bitfinex","BTCUSD",1643798040214,0.1126,38562.0,38554.0,0.06483603]
["bitfinex","BTCUSD",1643798040415,0.00431329,38560.0,38555.0,0.71401956]
["bitfinex","BTCUSD",1643798040613,0.00431329,38560.0,38555.0,0.76401956]
["bitfinex","BTCUSD",1643798040919,0.00431329,38560.0,38556.0,0.15]
["bitfinex","BTCUSD",1643798041114,0.00431329,38560.0,38557.0,0.401889]
["bitfinex","BTCUSD",1643798041312,0.00018605,38567.0,38557.0,0.75233961]
["bitfinex","BTCUSD",1643798041513,0.064824,38567.0,38560.0,0.064825]
["bitfinex","BTCUSD",1643798041713,0.064824,38567.0,38561.0,0.0522]
["bitfinex","BTCUSD",1643798042412,0.21864696,38564.0,38561.0,0.0522]
["bitfinex","BTCUSD",1643798042612,0.21864696,38564.0,38562.0,0.2150421]
["bitfinex","BTCUSD",1643798042814,0.26864696,38564.0,38562.0,0.0522]
["bitfinex","BTCUSD",1643798043464,0.26864696,38564.0,38562.0,0.117023]
["bitfinex","BTCUSD",1643798043762,0.114823,38564.0,38562.0,0.0522]
["bitfinex","BTCUSD",1643798043962,0.11293882,38564.0,38562.0,0.0522]
["bitfinex","BTCUSD",1643798044660,0.21298241,38563.0,38562.0,0.0522]
["bitfinex","BTCUSD",1643798045966,0.11431948,38564.0,38562.0,0.0522]
["bitfinex","BTCUSD",1643798046161,0.11293882,38564.0,38562.0,0.0522]
["bitfinex","BTCUSD",1643798046360,0.11431948,38564.0,38562.0,0.0522]
["bitfinex","BTCUSD",1643798046961,0.26940622,38563.0,38562.0,0.0522]
["bitfinex","BTCUSD",1643798047813,0.11431948,38564.0,38562.0,0.0522]
["bitfinex","BTCUSD",1643798048619,0.11293882,38564.0,38562.0,0.0522]
["bitfinex","BTCUSD",1643798048815,0.20793403,38563.0,38562.0,0.0522]
["bitfinex","BTCUSD",1643798049215,0.11293882,38564.0,38562.0,0.0522]
["bitfinex","BTCUSD",1643798049815,0.11293882,38564.0,38562.0,0.11702794]
["bitfinex","BTCUSD",1643798050866,0.11293882,38564.0,38562.0,0.16702794]
["bitfinex","BTCUSD",1643798051266,0.34042107,38564.0,38562.0,0.16702794]
["bitfinex","BTCUSD",1643798051661,0.11293882,38564.0,38562.0,0.16702794]
["bitfinex","BTCUSD",1643798052662,0.20817647,38563.0,38562.0,0.16702794]
["bitfinex","BTCUSD",1643798053063,0.11293882,38564.0,38562.0,0.16702794]
["bitfinex","BTCUSD",1643798054064,0.06293882,38564.0,38562.0,0.16702794]
["bitfinex","BTCUSD",1643798054263,0.34263048,38564.0,38562.0,0.16702794]
["bitfinex","BTCUSD",1643798054721,0.34263048,38564.0,38562.0,0.11702794]
["bitfinex","BTCUSD",1643798055321,0.39263048,38564.0,38562.0,0.11702794]
["bitfinex","BTCUSD",1643798058125,0.39263048,38564.0,38562.0,0.06482794]
["bitfinex","BTCUSD",1643798058362,0.39263048,38564.0,38559.0,0.12965023]
["bitfinex","BTCUSD",1643798058564,0.39263048,38564.0,38559.0,0.46151043]
["bitfinex","BTCUSD",1643798058565,0.11293882,38564.0,38559.0,0.46151043]
["bitfinex","BTCUSD",1643798058763,0.11293882,38564.0,38560.0,0.61472488]
["bitfinex","BTCUSD",1643798058969,0.11293882,38564.0,38561.0,0.21465382]
["bitfinex","BTCUSD",1643798059165,0.11293882,38564.0,38562.0,0.349689]
["bitfinex","BTCUSD",1643798059563,0.11406125,38564.0,38562.0,0.47933283]
["bitfinex","BTCUSD",1643798060566,0.11293882,38564.0,38562.0,0.12964383]
["bitfinex","BTCUSD",1643798061164,0.11293882,38564.0,38563.0,0.21281456]
["bitfinex","BTCUSD",1643798061365,0.11293882,38564.0,38563.0,0.349689]
["bitfinex","BTCUSD",1643798064119,0.11293882,38564.0,38563.0,0.56331367]
["bitfinex","BTCUSD",1643798064317,0.03987212,38564.0,38563.0,0.56331367]
["bitfinex","BTCUSD",1643798065418,0.03987212,38564.0,38563.0,0.349689]
["bitfinex","BTCUSD",1643798065620,0.10469512,38564.0,38563.0,0.349689]
["bitfinex","BTCUSD",1643798066668,0.10469512,38564.0,38562.0,0.12964383]
["bitfinex","BTCUSD",1643798068265,0.10469512,38564.0,38563.0,0.349689]
["bitfinex","BTCUSD",1643798068467,0.10469512,38564.0,38563.0,0.21386757]
["bitfinex","BTCUSD",1643798068967,0.10469512,38564.0,38562.0,0.12964383]
["bitfinex","BTCUSD",1643798069170,0.10469512,38564.0,38563.0,0.349689]
["bitfinex","BTCUSD",1643798069812,0.10469512,38564.0,38562.0,0.12964383]
["bitfinex","BTCUSD",1643798070012,0.10469512,38564.0,38562.0,0.06482483]
["bitfinex","BTCUSD",1643798071615,0.10469512,38564.0,38562.0,0.04758482]
["bitfinex","BTCUSD",1643798074572,0.10469512,38564.0,38563.0,0.349689]
["bitfinex","BTCUSD",1643798075371,0.10469512,38564.0,38562.0,0.09758482]
["bitfinex","BTCUSD",1643798075572,0.10469512,38564.0,38563.0,0.349689]
["bitfinex","BTCUSD",1643798078316,0.10333306,38564.0,38563.0,0.349689]
["bitfinex","BTCUSD",1643798081866,0.10333306,38564.0,38562.0,0.09758482]
["bitfinex","BTCUSD",1643798082268,0.10333306,38564.0,38563.0,0.349689]
["bitfinex","BTCUSD",1643798084270,0.09039644,38564.0,38563.0,0.349689]
["bitfinex","BTCUSD",1643798085321,0.09039644,38564.0,38563.0,0.6788721]
["bitfinex","BTCUSD",1643798085721,0.09039644,38564.0,38563.0,0.349689]
["bitfinex","BTCUSD",1643798085920,0.09039644,38564.0,38563.0,0.6788721]
["bitfinex","BTCUSD",1643798086521,0.09039644,38564.0,38563.0,0.349689]
["bitfinex","BTCUSD",1643798088222,0.09039644,38564.0,38563.0,0.21056009]
["bitfinex","BTCUSD",1643798088473,0.09039644,38564.0,38563.0,0.6788721]
["bitfinex","BTCUSD",1643798090373,0.09039644,38564.0,38563.0,0.67748742]
["bitfinex","BTCUSD",1643798090580,0.09039644,38564.0,38563.0,0.8893732]
["bitfinex","BTCUSD",1643798090774,0.09039644,38564.0,38563.0,0.67748742]
["bitfinex","BTCUSD",1643798090973,0.09039644,38564.0,38563.0,0.89087944]
["bitfinex","BTCUSD",1643798092719,0.09039644,38564.0,38563.0,0.67748742]
["bitfinex","BTCUSD",1643798093319,0.09039644,38564.0,38563.0,0.88800223]
["bitfinex","BTCUSD",1643798096770,0.09039644,38564.0,38563.0,0.67748742]
["bitfinex","BTCUSD",1643798097178,0.08893613,38564.0,38563.0,0.88939187]
["bitfinex","BTCUSD",1643798100324,0.08893613,38564.0,38563.0,0.56020877]
["bitfinex","BTCUSD",1643798100521,0.08893613,38564.0,38562.0,0.4396456]
["bitfinex","BTCUSD",1643798100821,0.05,38563.0,38562.0,0.4396456]
["bitfinex","BTCUSD",1643798101022,0.08893613,38564.0,38562.0,0.4396456]
["bitfinex","BTCUSD",1643798101319,0.08893613,38564.0,38562.0,0.22721382]
["bitfinex","BTCUSD",1643798101921,0.08893613,38564.0,38562.0,0.61067612]
["bitfinex","BTCUSD",1643798102121,0.08893613,38564.0,38562.0,0.82121332]
["bitfinex","BTCUSD",1643798102524,0.08893613,38564.0,38563.0,0.32962685]
["bitfinex","BTCUSD",1643798102724,0.08893613,38564.0,38562.0,0.55684067]
["bitfinex","BTCUSD",1643798103121,0.08893613,38564.0,38563.0,0.32962685]
["bitfinex","BTCUSD",1643798103571,0.08864484,38564.0,38563.0,0.32962685]
["bitfinex","BTCUSD",1643798104368,0.08864484,38564.0,38562.0,0.55684067]
["bitfinex","BTCUSD",1643798105670,0.03293963,38564.0,38563.0,0.32962685]
["bitfinex","BTCUSD",1643798106968,0.09776263,38564.0,38563.0,0.32962685]
["bitfinex","BTCUSD",1643798108821,0.09776263,38564.0,38563.0,0.89016204]
["bitfinex","BTCUSD",1643798109121,0.09776263,38564.0,38563.0,0.94236204]
["bitfinex","BTCUSD",1643798109322,0.09776263,38564.0,38563.0,0.73140485]
["bitfinex","BTCUSD",1643798109822,0.09757395,38564.0,38563.0,0.73140485]
["bitfinex","BTCUSD",1643798110122,0.09738527,38564.0,38563.0,0.401778]
["bitfinex","BTCUSD",1643798110974,0.09738527,38564.0,38563.0,0.60961301]
["bitfinex","BTCUSD",1643798111272,0.02738527,38564.0,38563.0,0.60961301]
["bitfinex","BTCUSD",1643798111674,0.02738527,38564.0,38563.0,0.401778]
["bitfinex","BTCUSD",1643798112673,0.19582545,38565.0,38563.0,0.401778]
["bitfinex","BTCUSD",1643798112877,0.13101045,38565.0,38564.0,0.749578]
["bitfinex","BTCUSD",1643798113275,0.18101045,38565.0,38564.0,0.749578]
["bitfinex","BTCUSD",1643798113474,0.179646,38565.0,38564.0,0.349578]
["bitfinex","BTCUSD",1643798114475,0.179646,38565.0,38563.0,0.5504784]
["bitfinex","BTCUSD",1643798114717,0.179646,38565.0,38564.0,0.349578]
["bitfinex","BTCUSD",1643798115320,0.17671366,38565.0,38564.0,0.349578]
["bitfinex","BTCUSD",1643798116125,0.17671366,38565.0,38564.0,0.65703712]
["bitfinex","BTCUSD",1643798116921,0.17671366,38565.0,38564.0,0.30745912]
["bitfinex","BTCUSD",1643798117722,0.17671366,38565.0,38564.0,0.65703712]
["bitfinex","BTCUSD",1643798123733,0.17671366,38565.0,38564.0,0.32951514]
["bitfinex","BTCUSD",1643798124533,0.17605608,38565.0,38564.0,0.32951514]
["bitfinex","BTCUSD",1643798125533,0.17605608,38565.0,38563.0,0.05540425]
["bitfinex","BTCUSD",1643798125734,0.0644628,38565.0,38563.0,0.05540425]
["bitfinex","BTCUSD",1643798125976,0.0644628,38565.0,38563.0,0.12022225]
["bitfinex","BTCUSD",1643798126175,0.0644628,38565.0,38564.0,0.349578]
["bitfinex","BTCUSD",1643798127173,0.0644628,38565.0,38564.0,0.399578]
["bitfinex","BTCUSD",1643798127575,0.06429859,38565.0,38564.0,0.399578]
["bitfinex","BTCUSD",1643798128377,0.06429859,38565.0,38564.0,0.05]
["bitfinex","BTCUSD",1643798128579,0.06429859,38565.0,38563.0,0.17022225]
["bitfinex","BTCUSD",1643798128775,0.06429859,38565.0,38564.0,0.349578]
["bitfinex","BTCUSD",1643798129177,0.06429859,38565.0,38563.0,0.17022225]
["bitfinex","BTCUSD",1643798129377,0.06429859,38565.0,38564.0,0.349578]
["bitfinex","BTCUSD",1643798129822,0.06429859,38565.0,38563.0,0.17022225]
["bitfinex","BTCUSD",1643798133475,0.06429859,38565.0,38564.0,0.349578]
["bitfinex","BTCUSD",1643798135476,0.06138408,38565.0,38563.0,0.17022225]
["bitfinex","BTCUSD",1643798135674,0.06138408,38565.0,38564.0,0.32950519]
["bitfinex","BTCUSD",1643798137527,0.06138408,38565.0,38563.0,0.17022225]
["bitfinex","BTCUSD",1643798137827,0.06138408,38565.0,38564.0,0.349578]
["bitfinex","BTCUSD",1643798143577,0.05,38565.0,38564.0,0.414401]
["bitfinex","BTCUSD",1643798143778,0.05,38565.0,38564.0,0.60886546]
["bitfinex","BTCUSD",1643798143978,0.05,38565.0,38564.0,0.65886546]
["bitfinex","BTCUSD",1643798144379,0.179646,38565.0,38564.0,0.65886546]
["bitfinex","BTCUSD",1643798145826,0.14668358,38565.0,38564.0,0.65886546]
["bitfinex","BTCUSD",1643798146627,0.14668358,38565.0,38564.0,0.30928746]
["bitfinex","BTCUSD",1643798147428,0.14668358,38565.0,38564.0,1.20945513]
["bitfinex","BTCUSD",1643798150287,0.0131,38569.0,38564.0,1.20945513]
["bitfinex","BTCUSD",1643798150288,0.33259429,38570.0,38569.0,0.0478]
["bitfinex","BTCUSD",1643798150488,0.33240824,38570.0,38568.0,0.0920845]
["bitfinex","BTCUSD",1643798150686,0.00228605,38571.0,38568.0,0.0920845]
["bitfinex","BTCUSD",1643798150889,0.00228605,38571.0,38568.0,0.1420845]
["bitfinex","BTCUSD",1643798151087,0.0021,38571.0,38568.0,0.1420845]
["bitfinex","BTCUSD",1643798152329,0.0021,38571.0,38568.0,0.20690639]
["bitfinex","BTCUSD",1643798153328,0.00346435,38571.0,38568.0,0.20690639]
["bitfinex","BTCUSD",1643798154128,0.0021,38571.0,38568.0,0.20690639]
["bitfinex","BTCUSD",1643798154529,0.00346435,38571.0,38568.0,0.20690639]
["bitfinex","BTCUSD",1643798155429,0.0021,38571.0,38568.0,0.20690639]
["bitfinex","BTCUSD",1643798155630,0.00346435,38571.0,38568.0,0.20690639]
["bitfinex","BTCUSD",1643798156277,0.00346435,38571.0,38568.0,0.11482189]
["bitfinex","BTCUSD",1643798156677,0.0021,38571.0,38568.0,0.11482189]
["bitfinex","BTCUSD",1643798156878,0.00346435,38571.0,38568.0,0.11482189]
["bitfinex","BTCUSD",1643798157882,0.0021,38571.0,38568.0,0.11482189]
["bitfinex","BTCUSD",1643798158084,0.00346435,38571.0,38568.0,0.11482189]
["bitfinex","BTCUSD",1643798158881,0.001,38573.0,38568.0,0.11482189]
["bitfinex","BTCUSD",1643798159082,0.60529081,38574.0,38572.0,0.0153]
["bitfinex","BTCUSD",1643798159283,0.4275284,38574.0,38572.0,0.0153]
["bitfinex","BTCUSD",1643798159482,0.22338737,38573.0,38572.0,0.0153]
["bitfinex","BTCUSD",1643798160136,0.28821137,38573.0,38572.0,0.0153]
["bitfinex","BTCUSD",1643798162039,0.064824,38573.0,38572.0,0.0153]
["bitfinex","BTCUSD",1643798163673,0.28835316,38573.0,38572.0,0.0153]
["bitfinex","BTCUSD",1643798164074,0.064824,38573.0,38572.0,0.0153]
["bitfinex","BTCUSD",1643798164872,0.28967423,38573.0,38572.0,0.0153]
["bitfinex","BTCUSD",1643798165074,0.22485023,38573.0,38572.0,0.0153]
["bitfinex","BTCUSD",1643798167329,0.13536754,38574.0,38572.0,0.0153]
["bitfinex","BTCUSD",1643798167529,0.1340066,38574.0,38572.0,0.0153]
["bitfinex","BTCUSD",1643798167733,0.13536754,38574.0,38572.0,0.0153]
["bitfinex","BTCUSD",1643798168133,0.7,38572.0,38566.0,0.3309226]
["bitfinex","BTCUSD",1643798168333,0.37233992,38571.0,38566.0,0.00137792]
["bitfinex","BTCUSD",1643798168531,0.064835,38570.0,38566.0,0.00137792]
["bitfinex","BTCUSD",1643798168733,0.349578,38569.0,38562.0,0.5]
["bitfinex","BTCUSD",1643798168931,0.133591,38569.0,38566.0,0.00137785]
["bitfinex","BTCUSD",1643798169133,0.27619847,38568.0,38566.0,0.09684362]
["bitfinex","BTCUSD",1643798169332,0.599578,38567.0,38566.0,0.09684362]
["bitfinex","BTCUSD",1643798169532,0.599578,38567.0,38566.0,0.00137785]
["bitfinex","BTCUSD",1643798169732,0.899578,38567.0,38566.0,0.00137785]
["bitfinex","BTCUSD",1643798169933,0.899578,38567.0,38560.0,0.32954468]
["bitfinex","BTCUSD",1643798170133,0.55,38567.0,38565.0,0.00137788]
["bitfinex","BTCUSD",1643798170336,0.699578,38566.0,38565.0,0.00137788]
["bitfinex","BTCUSD",1643798170532,0.92299898,38566.0,38565.0,0.00137788]
["bitfinex","BTCUSD",1643798170977,0.57299898,38566.0,38564.0,0.08289115]
["bitfinex","BTCUSD",1643798171176,0.22342098,38566.0,38564.0,0.08289115]
["bitfinex","BTCUSD",1643798171380,0.22342098,38566.0,38564.0,0.0013779]
["bitfinex","BTCUSD",1643798172275,0.22342098,38566.0,38563.0,0.010375]
["bitfinex","BTCUSD",1643798172475,0.35435917,38567.0,38563.0,0.11526473]
["bitfinex","BTCUSD",1643798172677,0.35785097,38567.0,38563.0,0.11526473]
["bitfinex","BTCUSD",1643798172878,0.129672,38567.0,38563.0,0.11526473]
["bitfinex","BTCUSD",1643798173176,0.29298115,38567.0,38563.0,0.11526473]
["bitfinex","BTCUSD",1643798173577,0.064836,38567.0,38563.0,0.11388682]
["bitfinex","BTCUSD",1643798173777,0.064836,38567.0,38563.0,0.11526473]
["bitfinex","BTCUSD",1643798174376,0.064836,38567.0,38563.0,0.0110346]
["bitfinex","BTCUSD",1643798174630,0.064836,38567.0,38563.0,0.00965669]
["bitfinex","BTCUSD",1643798174830,0.064836,38567.0,38563.0,0.0110346]
["bitfinex","BTCUSD",1643798175435,0.28832886,38567.0,38563.0,0.0110346]
["bitfinex","BTCUSD",1643798175930,0.064836,38567.0,38563.0,0.00965669]
["bitfinex","BTCUSD",1643798176131,0.28830972,38567.0,38563.0,0.0110346]
["bitfinex","BTCUSD",1643798176532,0.29240157,38567.0,38563.0,0.0110346]
["bitfinex","BTCUSD",1643798176732,0.29240157,38567.0,38563.0,0.00137791]
["bitfinex","BTCUSD",1643798177133,0.29240157,38567.0,38559.0,0.65204093]
["bitfinex","BTCUSD",1643798177334,0.29240157,38567.0,38563.0,0.00137791]
["bitfinex","BTCUSD",1643798178036,0.22756557,38567.0,38563.0,0.00137791]
["bitfinex","BTCUSD",1643798178233,0.22756557,38567.0,38562.0,0.08904701]
["bitfinex","BTCUSD",1643798178478,0.22756557,38567.0,38563.0,0.00137791]
["bitfinex","BTCUSD",1643798178881,0.349578,38566.0,38563.0,0.00137791]
["bitfinex","BTCUSD",1643798179080,0.0522,38565.0,38563.0,0.00137791]
["bitfinex","BTCUSD",1643798179279,0.833591,38564.0,38563.0,0.00137791]
["bitfinex","BTCUSD",1643798179480,0.833591,38564.0,38554.0,0.32964887]
["bitfinex","BTCUSD",1643798179680,0.833591,38564.0,38562.0,0.00137792]
["bitfinex","BTCUSD",1643798179880,0.064846,38563.0,38562.0,0.00137792]
["bitfinex","BTCUSD",1643798180081,1.46702706,38563.0,38562.0,0.00137792]
["bitfinex","BTCUSD",1643798180281,1.231471,38563.0,38554.0,0.00010419]
["bitfinex","BTCUSD",1643798180482,0.064855,38561.0,38554.0,0.00010419]
["bitfinex","BTCUSD",1643798180688,0.185791,38560.0,38554.0,0.00010419]
["bitfinex","BTCUSD",1643798180880,0.21336346,38555.0,38549.0,0.32954468]
["bitfinex","BTCUSD",1643798181080,0.21336346,38555.0,38549.0,0.42280595]
["bitfinex","BTCUSD",1643798181081,0.23836383,38554.0,38549.0,0.42280595]
["bitfinex","BTCUSD",1643798181485,0.23836383,38554.0,38549.0,0.09326127]
["bitfinex","BTCUSD",1643798182132,0.23836383,38554.0,38550.0,0.00069427]
["bitfinex","BTCUSD",1643798183033,0.23836383,38554.0,38548.0,0.05]
["bitfinex","BTCUSD",1643798183237,0.23836383,38554.0,38550.0,0.00069426]
["bitfinex","BTCUSD",1643798183238,0.30322183,38554.0,38550.0,0.00069426]
["bitfinex","BTCUSD",1643798183433,0.349578,38553.0,38550.0,0.00069426]
["bitfinex","BTCUSD",1643798183632,0.2528456,38552.0,38550.0,0.00069426]
["bitfinex","BTCUSD",1643798184234,0.3177066,38552.0,38545.0,0.00010419]
["bitfinex","BTCUSD",1643798184434,0.3177066,38552.0,38549.0,0.00137644]
["bitfinex","BTCUSD",1643798184633,0.2528456,38552.0,38549.0,0.00137644]
["bitfinex","BTCUSD",1643798184833,0.25278564,38554.0,38549.0,0.00137644]
["bitfinex","BTCUSD",1643798185035,0.25278564,38554.0,38549.0,0.27292782]
["bitfinex","BTCUSD",1643798185335,0.29432991,38556.0,38549.0,0.27292782]
["bitfinex","BTCUSD",1643798185635,0.22889922,38555.0,38553.0,0.10255981]
["bitfinex","BTCUSD",1643798185896,0.0522,38560.0,38553.0,0.10255981]
["bitfinex","BTCUSD",1643798186088,0.60087833,38559.0,38553.0,0.10255981]
["bitfinex","BTCUSD",1643798186487,0.24671153,38558.0,38553.0,0.10255981]
["bitfinex","BTCUSD",1643798186688,0.24671153,38558.0,38551.0,0.00010419]
["bitfinex","BTCUSD",1643798186689,0.349578,38557.0,38551.0,0.00010419]
["bitfinex","BTCUSD",1643798186987,0.349578,38557.0,38549.0,0.32122886]
["bitfinex","BTCUSD",1643798186988,0.7,38557.0,38549.0,0.32122886]
["bitfinex","BTCUSD",1643798187389,0.7,38557.0,38549.0,0.33160586]
["bitfinex","BTCUSD",1643798187790,0.764855,38557.0,38549.0,0.32122886]
["bitfinex","BTCUSD",1643798188191,0.7,38557.0,38549.0,0.32122886]
["bitfinex","BTCUSD",1643798188690,0.064855,38556.0,38549.0,0.32122886]
["bitfinex","BTCUSD",1643798190233,0.064855,38556.0,38549.0,0.34243868]
["bitfinex","BTCUSD",1643798190433,0.7,38557.0,38551.0,0.00137469]
["bitfinex","BTCUSD",1643798191136,0.349578,38556.0,38551.0,0.00137469]
["bitfinex","BTCUSD",1643798191533,0.59034802,38556.0,38550.0,0.010378]
["bitfinex","BTCUSD",1643798191833,0.06485,38556.0,38552.0,0.00137467]
["bitfinex","BTCUSD",1643798192232,0.05720874,38556.0,38552.0,0.00137467]
["bitfinex","BTCUSD",1643798192632,0.05720874,38556.0,38550.0,0.010378]
["bitfinex","BTCUSD",1643798192633,0.06485,38556.0,38550.0,0.010378]
["bitfinex","BTCUSD",1643798192834,0.06485,38556.0,38552.0,0.00137466]
["bitfinex","BTCUSD",1643798193235,0.25258789,38558.0,38552.0,0.00104748]
["bitfinex","BTCUSD",1643798193880,0.25258789,38558.0,38550.0,0.010378]
["bitfinex","BTCUSD",1643798194078,0.06485,38556.0,38550.0,0.010378]
["bitfinex","BTCUSD",1643798195279,0.06485,38556.0,38550.0,0.01106831]
["bitfinex","BTCUSD",1643798196280,0.06485,38556.0,38550.0,0.010378]
["bitfinex","BTCUSD",1643798196480,0.06485,38556.0,38550.0,0.01175231]
["bitfinex","BTCUSD",1643798196779,0.0013685,38559.0,38554.0,0.29427836]
["bitfinex","BTCUSD",1643798197445,0.378,38564.0,38554.0,0.29427836]
["bitfinex","BTCUSD",1643798197645,0.00136863,38559.0,38555.0,0.2032038]
["bitfinex","BTCUSD",1643798197845,0.00136863,38559.0,38554.0,0.40911754]
["bitfinex","BTCUSD",1643798198047,0.00136863,38559.0,38555.0,0.20456229]
["bitfinex","BTCUSD",1643798198649,0.2760255,38561.0,38555.0,0.20456229]
["bitfinex","BTCUSD",1643798198850,0.00136864,38559.0,38555.0,0.20456229]
["bitfinex","BTCUSD",1643798199048,0.00136864,38559.0,38555.0,0.20410494]
["bitfinex","BTCUSD",1643798199247,0.00136864,38559.0,38554.0,0.36949354]
["bitfinex","BTCUSD",1643798199949,0.2760255,38561.0,38554.0,0.32422477]
["bitfinex","BTCUSD",1643798200150,0.00136863,38559.0,38554.0,0.32422477]
["bitfinex","BTCUSD",1643798200747,0.00136863,38559.0,38554.0,0.30465436]
["bitfinex","BTCUSD",1643798201181,0.3408685,38561.0,38554.0,0.30465436]
["bitfinex","BTCUSD",1643798201384,0.00136863,38559.0,38554.0,0.30465436]
["bitfinex","BTCUSD",1643798201779,0.00136863,38559.0,38554.0,0.32621007]
["bitfinex","BTCUSD",1643798202180,0.00136863,38559.0,38554.0,0.30465436]
["bitfinex","BTCUSD",1643798202379,0.3408685,38561.0,38554.0,0.30465436]
["bitfinex","BTCUSD",1643798202580,0.00136863,38559.0,38554.0,0.30465436]
["bitfinex","BTCUSD",1643798202780,0.06621463,38559.0,38554.0,0.010376]
["bitfinex","BTCUSD",1643798203200,0.00136863,38559.0,38554.0,0.010376]
["bitfinex","BTCUSD",1643798203582,0.2760255,38561.0,38554.0,0.010376]
["bitfinex","BTCUSD",1643798203780,0.00136863,38559.0,38554.0,0.010376]
["bitfinex","BTCUSD",1643798203985,0.27212224,38559.0,38554.0,0.010376]
["bitfinex","BTCUSD",1643798204631,0.27075361,38559.0,38551.0,0.00010772]
["bitfinex","BTCUSD",1643798204831,0.27212224,38559.0,38551.0,0.00010772]
["bitfinex","BTCUSD",1643798205031,0.40183124,38559.0,38550.0,0.00137437]
["bitfinex","BTCUSD",1643798205232,0.33697824,38559.0,38550.0,0.00137437]
["bitfinex","BTCUSD",1643798205831,0.33560961,38559.0,38549.0,0.00010772]
["bitfinex","BTCUSD",1643798206032,0.40182617,38559.0,38550.0,0.00137433]
["bitfinex","BTCUSD",1643798206433,0.30963151,38553.0,38550.0,0.00137433]
["bitfinex","BTCUSD",1643798206636,0.13107256,38559.0,38550.0,0.00137433]
["bitfinex","BTCUSD",1643798206637,0.12186856,38559.0,38550.0,0.00137433]
["bitfinex","BTCUSD",1643798207034,0.1205,38559.0,38549.0,0.206445]
["bitfinex","BTCUSD",1643798207235,0.064849,38558.0,38550.0,0.00137433]
["bitfinex","BTCUSD",1643798207634,0.25839184,38557.0,38550.0,0.00137433]
["bitfinex","BTCUSD",1643798208384,0.064852,38556.0,38549.0,0.22697208]
["bitfinex","BTCUSD",1643798208579,0.25839184,38557.0,38550.0,0.00137431]
["bitfinex","BTCUSD",1643798209379,0.064851,38556.0,38550.0,0.00137431]
["bitfinex","BTCUSD",1643798209579,0.064851,38556.0,38549.0,0.00010772]
["bitfinex","BTCUSD",1643798209580,0.129708,38556.0,38549.0,0.00010772]
["bitfinex","BTCUSD",1643798209782,0.129708,38556.0,38550.0,0.00137431]
["bitfinex","BTCUSD",1643798209980,0.30873794,38551.0,38550.0,0.00137431]
["bitfinex","BTCUSD",1643798210782,0.30873794,38551.0,38549.0,0.010378]
["bitfinex","BTCUSD",1643798210983,0.30873794,38551.0,38549.0,0.01175231]
["bitfinex","BTCUSD",1643798211182,0.30873794,38551.0,38549.0,0.00137431]
["bitfinex","BTCUSD",1643798211989,0.21092492,38553.0,38548.0,0.06484906]
["bitfinex","BTCUSD",1643798212229,0.06485,38558.0,38548.0,0.06622338]
["bitfinex","BTCUSD",1643798212427,0.06485,38558.0,38551.0,0.08289426]
["bitfinex","BTCUSD",1643798212626,0.349578,38557.0,38551.0,0.08289426]
["bitfinex","BTCUSD",1643798213128,0.22464606,38554.0,38551.0,0.08289426]
["bitfinex","BTCUSD",1643798214729,0.22464606,38554.0,38550.0,0.0013743]
["bitfinex","BTCUSD",1643798215531,0.22464606,38554.0,38548.0,0.06484906]
["bitfinex","BTCUSD",1643798215732,0.22464606,38554.0,38550.0,0.00137429]
["bitfinex","BTCUSD",1643798216478,0.22464606,38554.0,38551.0,0.08696251]
["bitfinex","BTCUSD",1643798217579,0.22464606,38554.0,38550.0,0.00137429]
["bitfinex","BTCUSD",1643798217980,0.22464606,38554.0,38547.0,0.34813034]
["bitfinex","BTCUSD",1643798218183,0.22464606,38554.0,38550.0,0.00137429]
["bitfinex","BTCUSD",1643798219081,0.22464606,38554.0,38549.0,0.09466473]
["bitfinex","BTCUSD",1643798219283,0.22464606,38554.0,38550.0,0.00137429]
["bitfinex","BTCUSD",1643798220330,0.22464606,38554.0,38548.0,0.32954468]
["bitfinex","BTCUSD",1643798220530,0.22464606,38554.0,38550.0,0.00137429]
["bitfinex","BTCUSD",1643798220931,0.28950206,38554.0,38550.0,0.00137429]
["bitfinex","BTCUSD",1643798221535,0.28950206,38554.0,38548.0,0.32954468]
["bitfinex","BTCUSD",1643798221536,0.28950206,38554.0,38549.0,0.32454468]
["bitfinex","BTCUSD",1643798221734,0.349578,38553.0,38550.0,0.00137429]
["bitfinex","BTCUSD",1643798222335,0.22464606,38554.0,38550.0,0.00137429]
["bitfinex","BTCUSD",1643798222535,0.349578,38553.0,38550.0,0.00137429]
["bitfinex","BTCUSD",1643798222734,0.349578,38553.0,38549.0,0.010378]
["bitfinex","BTCUSD",1643798222936,0.22464606,38554.0,38550.0,0.00137429]
["bitfinex","BTCUSD",1643798223386,0.349578,38553.0,38550.0,0.00137429]
["bitfinex","BTCUSD",1643798223784,0.22464606,38554.0,38550.0,0.00137429]
["bitfinex","BTCUSD",1643798223983,0.22464606,38554.0,38548.0,0.08268081]
["bitfinex","BTCUSD",1643798224184,0.22464606,38554.0,38550.0,0.0013743]
["bitfinex","BTCUSD",1643798225084,0.22464606,38554.0,38548.0,0.46709865]
["bitfinex","BTCUSD",1643798225284,0.22464606,38554.0,38550.0,0.00137429]
["bitfinex","BTCUSD",1643798226084,0.22433387,38554.0,38550.0,0.00137429]
["bitfinex","BTCUSD",1643798226284,0.22433387,38554.0,38548.0,0.38441784]
["bitfinex","BTCUSD",1643798226483,0.22433387,38554.0,38550.0,0.00137429]
["bitfinex","BTCUSD",1643798226683,0.28128297,38555.0,38550.0,0.09733089]
["bitfinex","BTCUSD",1643798227331,0.28128297,38555.0,38550.0,0.00137429]
["bitfinex","BTCUSD",1643798227531,0.25426678,38554.0,38548.0,0.44937528]
["bitfinex","BTCUSD",1643798227731,0.25426678,38554.0,38550.0,0.0013743]
["bitfinex","BTCUSD",1643798228132,0.28128297,38555.0,38550.0,0.0013743]
["bitfinex","BTCUSD",1643798228733,0.28128297,38555.0,38549.0,0.10178619]
["bitfinex","BTCUSD",1643798228934,0.28128297,38555.0,38550.0,0.0013743]
["bitfinex","BTCUSD",1643798229233,0.54232421,38555.0,38550.0,0.0013743]
["bitfinex","BTCUSD",1643798229634,0.54232421,38555.0,38550.0,0.33114855]
["bitfinex","BTCUSD",1643798229838,0.54232421,38555.0,38550.0,0.32977425]
["bitfinex","BTCUSD",1643798230038,0.54232421,38555.0,38550.0,0.33114855]
["bitfinex","BTCUSD",1643798230639,0.064855,38554.0,38550.0,0.33114855]
["bitfinex","BTCUSD",1643798231083,0.064855,38554.0,38550.0,0.32977425]
["bitfinex","BTCUSD",1643798231284,0.064855,38554.0,38550.0,0.33114854]
["bitfinex","BTCUSD",1643798232283,0.064855,38554.0,38550.0,0.32977425]
["bitfinex","BTCUSD",1643798232485,0.064855,38554.0,38550.0,0.33114854]
["bitfinex","BTCUSD",1643798233485,0.064855,38554.0,38550.0,0.32977425]
["bitfinex","BTCUSD",1643798233685,0.114855,38554.0,38550.0,0.33114854]
["bitfinex","BTCUSD",1643798234086,0.0305972,38551.0,38550.0,0.33114854]
["bitfinex","BTCUSD",1643798234286,0.064854,38552.0,38550.0,0.33114854]
["bitfinex","BTCUSD",1643798234729,0.064854,38552.0,38550.0,0.32977425]
["bitfinex","BTCUSD",1643798236732,0.064854,38552.0,38551.0,0.32977425]
["bitfinex","BTCUSD",1643798236934,0.064854,38552.0,38550.0,0.32977425]
["bitfinex","BTCUSD",1643798237333,0.064854,38552.0,38550.0,0.33114687]
["bitfinex","BTCUSD",1643798238233,0.064854,38552.0,38550.0,0.32977425]
["bitfinex","BTCUSD",1643798241285,0.064854,38552.0,38550.0,0.32915425]
["bitfinex","BTCUSD",1643798242132,0.064854,38552.0,38549.0,0.00137263]
["bitfinex","BTCUSD",1643798243133,0.064854,38552.0,38548.0,0.38441784]
["bitfinex","BTCUSD",1643798243333,0.064854,38552.0,38549.0,0.00137264]
["bitfinex","BTCUSD",1643798244034,0.064854,38552.0,38549.0,0.38579048]
["bitfinex","BTCUSD",1643798244233,0.064854,38552.0,38549.0,0.38441784]
["bitfinex","BTCUSD",1643798244434,0.064854,38552.0,38549.0,0.38579048]
["bitfinex","BTCUSD",1643798245036,0.06454182,38552.0,38549.0,0.38579048]
["bitfinex","BTCUSD",1643798245437,0.06454182,38552.0,38549.0,0.38441784]
["bitfinex","BTCUSD",1643798245638,0.06454182,38552.0,38549.0,0.38579048]
["bitfinex","BTCUSD",1643798246780,0.06454182,38552.0,38549.0,0.38441784]
["bitfinex","BTCUSD",1643798246981,0.06454182,38552.0,38549.0,0.38579048]
["bitfinex","BTCUSD",1643798247883,0.06454182,38552.0,38549.0,0.38441784]
["bitfinex","BTCUSD",1643798248086,0.06454182,38552.0,38550.0,0.66685691]
["bitfinex","BTCUSD",1643798249285,0.06454182,38552.0,38550.0,0.38441784]
["bitfinex","BTCUSD",1643798249733,0.06454182,38552.0,38550.0,0.65598367]
["bitfinex","BTCUSD",1643798249933,0.06454182,38552.0,38550.0,0.38441784]
["bitfinex","BTCUSD",1643798250133,0.06454182,38552.0,38550.0,0.65599301]
["bitfinex","BTCUSD",1643798250335,0.06454182,38552.0,38550.0,0.38441784]
["bitfinex","BTCUSD",1643798251237,0.06454182,38552.0,38551.0,0.5563386]
["bitfinex","BTCUSD",1643798251634,0.06454182,38552.0,38551.0,1.21233158]
["bitfinex","BTCUSD",1643798252035,0.06454182,38552.0,38551.0,0.82791374]
["bitfinex","BTCUSD",1643798252635,0.06454182,38552.0,38551.0,0.27157514]
["bitfinex","BTCUSD",1643798253686,0.06454182,38552.0,38551.0,0.47515388]
["bitfinex","BTCUSD",1643798253884,0.06454182,38552.0,38551.0,0.27157514]
["bitfinex","BTCUSD",1643798254387,0.00810582,38556.0,38551.0,0.27157514]
["bitfinex","BTCUSD",1643798254585,0.00810582,38556.0,38554.0,0.32983021]
["bitfinex","BTCUSD",1643798256389,0.05810582,38556.0,38553.0,0.32983021]
["bitfinex","BTCUSD",1643798257444,0.05810582,38556.0,38552.0,0.32983021]
["bitfinex","BTCUSD",1643798257843,0.05810582,38556.0,38553.0,0.32983021]
["bitfinex","BTCUSD",1643798258143,0.05810582,38556.0,38554.0,0.32983021]
["bitfinex","BTCUSD",1643798258546,0.05810582,38556.0,38555.0,0.32983021]
["bitfinex","BTCUSD",1643798259544,0.05810582,38556.0,38554.0,0.32983021]
["bitfinex","BTCUSD",1643798259746,0.05810582,38556.0,38555.0,0.25635793]
["bitfinex","BTCUSD",1643798260146,0.05810582,38556.0,38549.0,0.12979016]
["bitfinex","BTCUSD",1643798260147,0.05810582,38556.0,38553.0,0.32983021]
["bitfinex","BTCUSD",1643798262785,0.05810582,38556.0,38552.0,0.64339805]
["bitfinex","BTCUSD",1643798264936,0.05810582,38556.0,38553.0,0.32983021]
["bitfinex","BTCUSD",1643798265136,0.05810582,38556.0,38554.0,0.32983021]
["bitfinex","BTCUSD",1643798266238,0.00810582,38556.0,38554.0,0.32983021]
["bitfinex","BTCUSD",1643798266440,0.00810582,38556.0,38555.0,0.32983021]
["bitfinex","BTCUSD",1643798266638,0.05810582,38556.0,38555.0,0.32983021]
["bitfinex","BTCUSD",1643798267239,0.05810582,38556.0,38554.0,0.32983021]
["bitfinex","BTCUSD",1643798267439,0.05810582,38556.0,38553.0,0.32983021]
["bitfinex","BTCUSD",1643798270287,0.05810582,38556.0,38554.0,0.32983021]
["bitfinex","BTCUSD",1643798270888,0.05810582,38556.0,38555.0,0.32983021]
["bitfinex","BTCUSD",1643798271288,0.05810582,38556.0,38554.0,0.32983021]
["bitfinex","BTCUSD",1643798271890,0.00810582,38556.0,38554.0,0.32983021]
["bitfinex","BTCUSD",1643798272939,0.05810582,38556.0,38554.0,0.32983021]
["bitfinex","BTCUSD",1643798273540,0.05810582,38556.0,38553.0,0.32983021]
["bitfinex","BTCUSD",1643798274242,0.05810582,38556.0,38552.0,0.32983021]
["bitfinex","BTCUSD",1643798275239,0.37756972,38556.0,38552.0,0.32983021]
["bitfinex","BTCUSD",1643798276190,0.064852,38555.0,38552.0,0.32983021]
["bitfinex","BTCUSD",1643798276385,0.479283,38555.0,38551.0,0.32983021]
["bitfinex","BTCUSD",1643798276587,0.22725974,38553.0,38550.0,0.33120032]
["bitfinex","BTCUSD",1643798276788,0.27725974,38553.0,38550.0,0.32983021]
["bitfinex","BTCUSD",1643798276986,0.27725974,38553.0,38550.0,0.3312003]
["bitfinex","BTCUSD",1643798277788,0.27725974,38553.0,38550.0,0.00137009]
["bitfinex","BTCUSD",1643798277991,0.114851,38553.0,38550.0,0.32983021]
["bitfinex","BTCUSD",1643798278193,0.114851,38553.0,38550.0,0.33120029]
["bitfinex","BTCUSD",1643798278991,0.064853,38552.0,38550.0,0.33120029]
["bitfinex","BTCUSD",1643798279191,1.824e-05,38552.0,38550.0,0.32983021]
["bitfinex","BTCUSD",1643798279397,1.824e-05,38552.0,38550.0,0.33120029]
["bitfinex","BTCUSD",1643798279846,0.24935265,38552.0,38550.0,0.33120029]
["bitfinex","BTCUSD",1643798280247,0.24935265,38552.0,38549.0,0.32983021]
["bitfinex","BTCUSD",1643798280447,0.24935265,38552.0,38549.0,0.3312003]
["bitfinex","BTCUSD",1643798281349,0.24935265,38552.0,38550.0,0.32983021]
["bitfinex","BTCUSD",1643798282151,0.24935265,38552.0,38549.0,0.33120031]
["bitfinex","BTCUSD",1643798282350,0.114851,38553.0,38549.0,0.33120031]
["bitfinex","BTCUSD",1643798282550,0.114851,38553.0,38550.0,0.32983021]
["bitfinex","BTCUSD",1643798283393,0.32326496,38553.0,38550.0,0.32983021]
["bitfinex","BTCUSD",1643798283991,0.32326496,38553.0,38549.0,0.32983021]
["bitfinex","BTCUSD",1643798284291,0.32326496,38553.0,38550.0,0.00137008]
["bitfinex","BTCUSD",1643798285190,0.32326496,38553.0,38549.0,0.32983021]
["bitfinex","BTCUSD",1643798285391,0.32326496,38553.0,38550.0,0.00137008]
["bitfinex","BTCUSD",1643798286392,0.32256227,38553.0,38549.0,0.32983021]
["bitfinex","BTCUSD",1643798286592,0.32256227,38553.0,38550.0,0.00137008]
["bitfinex","BTCUSD",1643798287637,0.32256227,38553.0,38549.0,0.32983021]
["bitfinex","BTCUSD",1643798287839,0.32256227,38553.0,38550.0,0.00137008]
["bitfinex","BTCUSD",1643798288842,0.32256227,38553.0,38549.0,0.32983021]
["bitfinex","BTCUSD",1643798289041,0.32256227,38553.0,38550.0,0.00137008]
["bitfinex","BTCUSD",1643798289742,0.32256227,38553.0,38550.0,0.33120029]
["bitfinex","BTCUSD",1643798289940,0.32256227,38553.0,38550.0,0.32983021]
["bitfinex","BTCUSD",1643798290141,0.32256227,38553.0,38550.0,0.00137008]
["bitfinex","BTCUSD",1643798290990,0.11380041,38553.0,38550.0,0.00137008]
["bitfinex","BTCUSD",1643798291192,0.11380041,38553.0,38549.0,0.32983021]
["bitfinex","BTCUSD",1643798291391,0.11380041,38553.0,38550.0,0.00137008]
["bitfinex","BTCUSD",1643798292293,0.11348825,38553.0,38550.0,0.32983021]
["bitfinex","BTCUSD",1643798292490,0.11348825,38553.0,38550.0,0.33120029]
["bitfinex","BTCUSD",1643798293492,0.11348825,38553.0,38550.0,0.32983021]
["bitfinex","BTCUSD",1643798293693,0.11348825,38553.0,38550.0,0.33120029]
["bitfinex","BTCUSD",1643798294739,0.11348825,38553.0,38550.0,0.32983021]
["bitfinex","BTCUSD",1643798294942,0.11348825,38553.0,38550.0,0.33052012]
["bitfinex","BTCUSD",1643798295140,0.11348825,38553.0,38550.0,0.00068991]
["bitfinex","BTCUSD",1643798295942,0.11348825,38553.0,38549.0,0.32983021]
["bitfinex","BTCUSD",1643798296142,0.11348825,38553.0,38550.0,0.00068991]
["bitfinex","BTCUSD",1643798297144,0.11348825,38553.0,38549.0,0.32983021]
["bitfinex","BTCUSD",1643798297345,0.11348825,38553.0,38550.0,0.00068991]
["bitfinex","BTCUSD",1643798298147,0.06348825,38553.0,38550.0,0.00068991]
["bitfinex","BTCUSD",1643798298385,0.06348825,38553.0,38549.0,0.32983021]
["bitfinex","BTCUSD",1643798298588,0.06348825,38553.0,38550.0,0.0013684]
["bitfinex","BTCUSD",1643798299588,0.06348825,38553.0,38549.0,0.32983021]
["bitfinex","BTCUSD",1643798299789,0.06348825,38553.0,38550.0,0.0013684]
["bitfinex","BTCUSD",1643798300390,0.00385298,38553.0,38551.0,0.32983021]
["bitfinex","BTCUSD",1643798302741,0.00385298,38553.0,38552.0,0.29778798]
["bitfinex","BTCUSD",1643798306889,0.00385298,38553.0,38552.0,0.62761819]
["bitfinex","BTCUSD",1643798307089,0.00385298,38553.0,38552.0,0.29778798]
["bitfinex","BTCUSD",1643798307289,0.00385298,38553.0,38552.0,1.17816337]
["bitfinex","BTCUSD",1643798307488,0.00385298,38553.0,38552.0,1.49755256]
["bitfinex","BTCUSD",1643798307889,0.00385298,38553.0,38552.0,1.11275064]
["bitfinex","BTCUSD",1643798308289,0.00385298,38553.0,38552.0,1.49738019]
["bitfinex","BTCUSD",1643798308489,0.00385298,38553.0,38552.0,0.84833316]
["bitfinex","BTCUSD",1643798311839,0.00385298,38553.0,38552.0,0.29778798]
["bitfinex","BTCUSD",1643798312040,0.00385298,38553.0,38552.0,0.49895287]
["bitfinex","BTCUSD",1643798312241,0.00385298,38553.0,38552.0,0.84853087]
["bitfinex","BTCUSD",1643798312440,0.064841,38555.0,38552.0,1.50051997]
["bitfinex","BTCUSD",1643798312642,0.064841,38555.0,38554.0,0.32969247]
["bitfinex","BTCUSD",1643798312942,0.064841,38555.0,38554.0,0.89178322]
["bitfinex","BTCUSD",1643798313591,0.00135672,38559.0,38554.0,0.89178322]
["bitfinex","BTCUSD",1643798313592,0.064834,38558.0,38554.0,0.89178322]
["bitfinex","BTCUSD",1643798313791,0.064834,38558.0,38555.0,0.32969247]
["bitfinex","BTCUSD",1643798313992,0.064834,38558.0,38556.0,0.20664744]
["bitfinex","BTCUSD",1643798314191,0.064834,38558.0,38556.0,0.27148043]
["bitfinex","BTCUSD",1643798314494,0.00135681,38559.0,38557.0,0.88611684]
["bitfinex","BTCUSD",1643798314690,0.00135681,38559.0,38558.0,0.29645053]
["bitfinex","BTCUSD",1643798314892,0.00135681,38559.0,38558.0,0.69602853]
["bitfinex","BTCUSD",1643798315091,0.064828,38561.0,38558.0,0.69602853]
["bitfinex","BTCUSD",1643798315293,0.064828,38561.0,38558.0,0.64063903]
["bitfinex","BTCUSD",1643798315491,0.00135684,38560.0,38558.0,0.64063903]
["bitfinex","BTCUSD",1643798315694,0.00135684,38560.0,38559.0,0.20347405]
["bitfinex","BTCUSD",1643798315892,0.00135684,38560.0,38558.0,0.37688655]
["bitfinex","BTCUSD",1643798316393,0.064828,38561.0,38558.0,0.37688655]
["bitfinex","BTCUSD",1643798316593,0.06618484,38561.0,38559.0,0.0648321]
["bitfinex","BTCUSD",1643798317246,0.06618484,38561.0,38559.0,0.26859106]
["bitfinex","BTCUSD",1643798317646,0.064828,38561.0,38559.0,0.26859106]
["bitfinex","BTCUSD",1643798318046,0.059828,38561.0,38559.0,0.26859106]
["bitfinex","BTCUSD",1643798318649,0.059828,38561.0,38559.0,0.0648321]
["bitfinex","BTCUSD",1643798319549,0.059828,38561.0,38559.0,0.0752071]
["bitfinex","BTCUSD",1643798319749,0.059828,38561.0,38559.0,0.1252071]
["bitfinex","BTCUSD",1643798320050,0.059828,38561.0,38559.0,0.1148321]
["bitfinex","BTCUSD",1643798320650,0.059828,38561.0,38559.0,0.0819321]
["bitfinex","BTCUSD",1643798323187,0.059828,38561.0,38559.0,0.0319321]
["bitfinex","BTCUSD",1643798323590,0.059828,38561.0,38559.0,0.0423081]
["bitfinex","BTCUSD",1643798323989,0.059828,38561.0,38559.0,0.0319321]
["bitfinex","BTCUSD",1643798325746,0.059828,38561.0,38559.0,0.0819321]
["bitfinex","BTCUSD",1643798326747,0.109828,38561.0,38559.0,0.0319321]
["bitfinex","BTCUSD",1643798329889,0.23678871,38560.0,38559.0,0.0319321]
["bitfinex","BTCUSD",1643798330092,0.23678871,38560.0,38556.0,0.06484394]
["bitfinex","BTCUSD",1643798331090,0.23814555,38560.0,38556.0,0.06484394]
["bitfinex","BTCUSD",1643798331295,0.49794018,38559.0,38556.0,0.06484394]
["bitfinex","BTCUSD",1643798331692,0.44794018,38559.0,38556.0,0.06484394]
["bitfinex","BTCUSD",1643798331891,0.44794018,38559.0,38556.0,0.06341027]
["bitfinex","BTCUSD",1643798332146,0.44929702,38559.0,38556.0,0.06341027]
["bitfinex","BTCUSD",1643798333248,0.44794018,38559.0,38556.0,0.06341027]
["bitfinex","BTCUSD",1643798333546,0.49929702,38559.0,38556.0,0.06341027]
["bitfinex","BTCUSD",1643798333752,0.54929702,38559.0,38555.0,0.05]
["bitfinex","BTCUSD",1643798333952,0.54929702,38559.0,38554.0,0.11484635]
["bitfinex","BTCUSD",1643798334147,0.54929702,38559.0,38554.0,0.06484635]
["bitfinex","BTCUSD",1643798334148,0.49929702,38559.0,38554.0,0.06484635]
["bitfinex","BTCUSD",1643798334348,0.49929702,38559.0,38552.0,0.173]
["bitfinex","BTCUSD",1643798334349,0.49794018,38559.0,38552.0,0.173]
["bitfinex","BTCUSD",1643798334549,0.263139,38554.0,38552.0,0.05]
["bitfinex","BTCUSD",1643798334750,0.377987,38554.0,38551.0,0.01816089]
["bitfinex","BTCUSD",1643798334950,0.377987,38554.0,38551.0,0.08300899]
["bitfinex","BTCUSD",1643798335450,0.377987,38554.0,38552.0,0.08235809]
["bitfinex","BTCUSD",1643798335900,0.377987,38554.0,38551.0,0.13300899]
["bitfinex","BTCUSD",1643798336094,0.114848,38554.0,38551.0,0.13300899]
["bitfinex","BTCUSD",1643798337896,0.114848,38554.0,38551.0,0.1148481]
["bitfinex","BTCUSD",1643798338595,0.114848,38554.0,38552.0,0.22817875]
["bitfinex","BTCUSD",1643798338795,0.114848,38554.0,38553.0,0.05]
["bitfinex","BTCUSD",1643798339397,0.064848,38554.0,38553.0,0.05]
["bitfinex","BTCUSD",1643798341143,0.064848,38554.0,38553.0,0.12743045]
["bitfinex","BTCUSD",1643798341743,0.064848,38554.0,38553.0,0.12730345]
["bitfinex","BTCUSD",1643798343594,0.129696,38555.0,38554.0,0.23930614]
["bitfinex","BTCUSD",1643798343794,0.179696,38555.0,38554.0,0.23930614]
["bitfinex","BTCUSD",1643798344897,0.129696,38555.0,38554.0,0.23930614]
["bitfinex","BTCUSD",1643798349346,0.12938384,38555.0,38554.0,0.23930614]
["bitfinex","BTCUSD",1643798351202,0.12938384,38555.0,38554.0,0.44016696]
["bitfinex","BTCUSD",1643798351400,0.12938384,38555.0,38554.0,0.54016696]
["bitfinex","BTCUSD",1643798351597,0.064839,38556.0,38554.0,1.11943743]
["bitfinex","BTCUSD",1643798351796,0.064839,38556.0,38555.0,0.57895005]
["bitfinex","BTCUSD",1643798351998,0.064839,38556.0,38555.0,0.62895005]
["bitfinex","BTCUSD",1643798361694,0.064839,38556.0,38555.0,0.60111326]
["bitfinex","BTCUSD",1643798362343,0.064839,38556.0,38555.0,0.399578]
["bitfinex","BTCUSD",1643798362545,0.064839,38556.0,38555.0,0.60016919]
["bitfinex","BTCUSD",1643798363544,0.01374416,38556.0,38555.0,0.60016919]
["bitfinex","BTCUSD",1643798365643,0.01374416,38556.0,38555.0,0.92986166]
["bitfinex","BTCUSD",1643798368196,0.00135679,38559.0,38556.0,0.0648333]
["bitfinex","BTCUSD",1643798369097,0.179664,38562.0,38556.0,0.0648333]
["bitfinex","BTCUSD",1643798369297,0.129667,38561.0,38556.0,0.0648333]
["bitfinex","BTCUSD",1643798369498,0.06619083,38559.0,38556.0,0.0648333]
["bitfinex","BTCUSD",1643798370346,0.064834,38559.0,38556.0,0.0648333]
["bitfinex","BTCUSD",1643798370543,0.06619083,38559.0,38556.0,0.0648333]
["bitfinex","BTCUSD",1643798371544,0.064834,38559.0,38556.0,0.0648333]
["bitfinex","BTCUSD",1643798371844,0.06619083,38559.0,38556.0,0.0648333]
["bitfinex","BTCUSD",1643798372847,0.064834,38559.0,38556.0,0.0648333]
["bitfinex","BTCUSD",1643798373047,0.06619083,38559.0,38556.0,0.0648333]
["bitfinex","BTCUSD",1643798373995,0.064834,38559.0,38556.0,0.0648333]
["bitfinex","BTCUSD",1643798374193,0.06619083,38559.0,38556.0,0.26361217]
["bitfinex","BTCUSD",1643798374393,0.06619083,38559.0,38557.0,0.349578]
["bitfinex","BTCUSD",1643798374594,0.06619083,38559.0,38558.0,0.20909885]
["bitfinex","BTCUSD",1643798374792,0.06619083,38559.0,38558.0,0.55867685]
["bitfinex","BTCUSD",1643798375293,0.064834,38559.0,38558.0,0.55867685]
["bitfinex","BTCUSD",1643798375495,0.064834,38559.0,38558.0,0.20909885]
["bitfinex","BTCUSD",1643798375993,0.064834,38559.0,38557.0,0.05]
["bitfinex","BTCUSD",1643798376393,0.064834,38559.0,38556.0,0.59734726]
["bitfinex","BTCUSD",1643798376394,0.064834,38559.0,38556.0,0.44452577]
["bitfinex","BTCUSD",1643798376595,0.064834,38559.0,38556.0,0.1148333]
["bitfinex","BTCUSD",1643798377743,0.06619083,38559.0,38556.0,0.1148333]
["bitfinex","BTCUSD",1643798378845,0.064834,38559.0,38556.0,0.1148333]
["bitfinex","BTCUSD",1643798379046,0.11619083,38559.0,38556.0,0.1148333]
["bitfinex","BTCUSD",1643798379946,0.114834,38559.0,38556.0,0.1148333]
["bitfinex","BTCUSD",1643798380347,0.064834,38559.0,38556.0,0.1148333]
["bitfinex","BTCUSD",1643798380995,0.064834,38559.0,38556.0,0.31562617]
["bitfinex","BTCUSD",1643798383195,0.064834,38559.0,38556.0,0.1148333]
["bitfinex","BTCUSD",1643798383795,0.06618746,38559.0,38556.0,0.31318728]
["bitfinex","BTCUSD",1643798383994,0.06618746,38559.0,38556.0,0.1148333]
["bitfinex","BTCUSD",1643798384843,0.064834,38559.0,38556.0,0.1148333]
["bitfinex","BTCUSD",1643798385042,0.11618746,38559.0,38556.0,0.1148333]
["bitfinex","BTCUSD",1643798386047,0.064834,38559.0,38556.0,0.1148333]
["bitfinex","BTCUSD",1643798386244,0.06618746,38559.0,38556.0,0.1148333]
["bitfinex","BTCUSD",1643798386443,0.11618746,38559.0,38556.0,0.1148333]
["bitfinex","BTCUSD",1643798387247,0.114834,38559.0,38556.0,0.1148333]
["bitfinex","BTCUSD",1643798387445,0.11618746,38559.0,38556.0,0.1148333]
["bitfinex","BTCUSD",1643798388244,0.11618746,38559.0,38556.0,0.44452577]
["bitfinex","BTCUSD",1643798388898,0.11618746,38559.0,38556.0,0.64342884]
["bitfinex","BTCUSD",1643798389297,0.06618746,38559.0,38556.0,0.64342884]
["bitfinex","BTCUSD",1643798389498,0.064834,38559.0,38556.0,0.64342884]
["bitfinex","BTCUSD",1643798389698,0.179667,38561.0,38557.0,0.349616]
["bitfinex","BTCUSD",1643798389898,0.00135346,38559.0,38557.0,0.0648362]
["bitfinex","BTCUSD",1643798390702,0.05,38559.0,38557.0,0.0648362]
["bitfinex","BTCUSD",1643798393457,0.06619046,38560.0,38557.0,0.0648362]
["bitfinex","BTCUSD",1643798394357,0.064837,38560.0,38557.0,0.0648362]
["bitfinex","BTCUSD",1643798394557,0.06619046,38560.0,38557.0,0.0648362]
["bitfinex","BTCUSD",1643798394757,0.05,38559.0,38557.0,0.0648362]
["bitfinex","BTCUSD",1643798395657,0.05,38559.0,38557.0,0.39452867]
["bitfinex","BTCUSD",1643798395895,0.06619046,38560.0,38557.0,0.39452867]
["bitfinex","BTCUSD",1643798396096,0.05,38559.0,38557.0,0.39452867]
["bitfinex","BTCUSD",1643798397395,0.06619046,38560.0,38557.0,0.39452867]
["bitfinex","BTCUSD",1643798397995,0.064837,38560.0,38557.0,0.39452867]
["bitfinex","BTCUSD",1643798398199,0.06619046,38560.0,38557.0,0.39452867]
["bitfinex","BTCUSD",1643798398797,0.0658783,38560.0,38557.0,0.39452867]
["bitfinex","BTCUSD",1643798399000,0.00135346,38560.0,38557.0,0.39452867]
["bitfinex","BTCUSD",1643798399198,0.114835,38562.0,38557.0,0.39452867]
["bitfinex","BTCUSD",1643798399398,0.00135346,38560.0,38557.0,0.39452867]
["bitfinex","BTCUSD",1643798399642,0.00135346,38560.0,38558.0,0.06483594]
["bitfinex","BTCUSD",1643798400043,0.00135346,38560.0,38559.0,0.05]
["bitfinex","BTCUSD",1643798400443,0.114835,38562.0,38559.0,0.05]
["bitfinex","BTCUSD",1643798400643,0.00135346,38561.0,38559.0,0.05]
["bitfinex","BTCUSD",1643798400843,0.00135346,38561.0,38557.0,0.4445279]
["bitfinex","BTCUSD",1643798401046,0.06619046,38561.0,38557.0,0.4445279]
["bitfinex","BTCUSD",1643798401648,0.064837,38561.0,38557.0,0.4445279]
["bitfinex","BTCUSD",1643798402046,0.05,38559.0,38557.0,0.4445279]
["bitfinex","BTCUSD",1643798404304,0.05,38559.0,38557.0,0.11483543]
["bitfinex","BTCUSD",1643798404701,0.06618908,38560.0,38557.0,0.11483543]
["bitfinex","BTCUSD",1643798405104,0.05,38559.0,38557.0,0.11483543]
["bitfinex","BTCUSD",1643798405702,0.05,38559.0,38557.0,0.11190043]
["bitfinex","BTCUSD",1643798407244,0.179683,38559.0,38557.0,0.11190043]
["bitfinex","BTCUSD",1643798409747,0.179683,38559.0,38557.0,0.06483543]
["bitfinex","BTCUSD",1643798412596,0.114841,38559.0,38557.0,0.06483543]
["bitfinex","BTCUSD",1643798416647,0.064841,38559.0,38557.0,0.06483543]
["bitfinex","BTCUSD",1643798417152,0.12986337,38563.0,38557.0,0.06483543]
["bitfinex","BTCUSD",1643798417153,0.17986337,38563.0,38557.0,0.06483543]
["bitfinex","BTCUSD",1643798417347,0.00135008,38560.0,38557.0,0.06483543]
["bitfinex","BTCUSD",1643798417545,0.00135008,38560.0,38557.0,0.12967043]
["bitfinex","BTCUSD",1643798417747,0.00135008,38560.0,38557.0,0.17967043]
["bitfinex","BTCUSD",1643798418394,0.064836,38561.0,38557.0,0.24450474]
["bitfinex","BTCUSD",1643798418595,0.00135008,38560.0,38558.0,0.064834]
["bitfinex","BTCUSD",1643798418795,0.00135008,38560.0,38558.0,0.114834]
["bitfinex","BTCUSD",1643798419495,0.064836,38561.0,38558.0,0.114834]
["bitfinex","BTCUSD",1643798419698,0.064836,38561.0,38558.0,0.17966757]
["bitfinex","BTCUSD",1643798419895,0.06618608,38561.0,38558.0,0.17966757]
["bitfinex","BTCUSD",1643798420395,0.09574299,38563.0,38558.0,0.17966757]
["bitfinex","BTCUSD",1643798420996,0.09574299,38563.0,38558.0,0.06483357]
["bitfinex","BTCUSD",1643798421198,0.09574299,38563.0,38559.0,0.05]
["bitfinex","BTCUSD",1643798422145,0.064834,38562.0,38560.0,0.0648386]
["bitfinex","BTCUSD",1643798422945,0.064834,38562.0,38557.0,0.11483543]
["bitfinex","BTCUSD",1643798424347,0.064834,38562.0,38558.0,0.06484075]
["bitfinex","BTCUSD",1643798425997,0.064834,38562.0,38558.0,0.07521575]
["bitfinex","BTCUSD",1643798426300,0.064834,38562.0,38558.0,0.11484075]
["bitfinex","BTCUSD",1643798426696,0.064834,38562.0,38558.0,0.06484075]
["bitfinex","BTCUSD",1643798426897,0.064834,38562.0,38560.0,0.06483401]
["bitfinex","BTCUSD",1643798437554,0.349616,38561.0,38560.0,0.06483401]
["bitfinex","BTCUSD",1643798437751,0.064834,38562.0,38560.0,0.06483401]
["bitfinex","BTCUSD",1643798439350,0.349616,38561.0,38560.0,0.06483401]
["bitfinex","BTCUSD",1643798441196,0.064834,38562.0,38560.0,0.06483401]
["bitfinex","BTCUSD",1643798441395,0.349616,38561.0,38560.0,0.06483401]
["bitfinex","BTCUSD",1643798441595,0.064834,38562.0,38560.0,0.06483401]
["bitfinex","BTCUSD",1643798442195,0.349616,38561.0,38560.0,0.06483401]
["bitfinex","BTCUSD",1643798442395,0.064834,38562.0,38560.0,0.06483401]
["bitfinex","BTCUSD",1643798442896,0.349616,38561.0,38560.0,0.06483401]
["bitfinex","BTCUSD",1643798443399,0.064834,38562.0,38560.0,0.06483401]
["bitfinex","BTCUSD",1643798443597,0.349616,38561.0,38560.0,0.06483401]
["bitfinex","BTCUSD",1643798444196,0.064834,38562.0,38560.0,0.06483401]
["bitfinex","BTCUSD",1643798444396,0.349616,38561.0,38560.0,0.06483401]
["bitfinex","BTCUSD",1643798444848,0.064834,38562.0,38560.0,0.06483401]
["bitfinex","BTCUSD",1643798445050,0.349616,38561.0,38560.0,0.06483401]
["bitfinex","BTCUSD",1643798445750,0.064834,38562.0,38560.0,0.06483401]
["bitfinex","BTCUSD",1643798446148,0.349616,38561.0,38560.0,0.06483401]
["bitfinex","BTCUSD",1643798446350,0.414461,38561.0,38557.0,0.06484425]
["bitfinex","BTCUSD",1643798447551,0.479306,38561.0,38557.0,0.06484425]
["bitfinex","BTCUSD",1643798448152,0.064845,38560.0,38557.0,0.06484425]
["bitfinex","BTCUSD",1643798448400,0.201393,38559.0,38557.0,0.06484425]
["bitfinex","BTCUSD",1643798450004,0.201393,38559.0,38557.0,0.06319425]
["bitfinex","BTCUSD",1643798450805,0.064845,38559.0,38557.0,0.06319425]
["bitfinex","BTCUSD",1643798454149,0.064845,38559.0,38557.0,0.11319425]
["bitfinex","BTCUSD",1643798456299,0.06470433,38559.0,38557.0,0.11319425]
["bitfinex","BTCUSD",1643798459952,0.2151918,38558.0,38557.0,0.11319425]
["bitfinex","BTCUSD",1643798460151,0.2869932,38559.0,38557.0,0.11319425]
["bitfinex","BTCUSD",1643798460352,0.2151918,38558.0,38557.0,0.11319425]
["bitfinex","BTCUSD",1643798460551,0.06470433,38559.0,38557.0,0.11319425]
["bitfinex","BTCUSD",1643798460753,0.23347508,38558.0,38557.0,0.06319425]
["bitfinex","BTCUSD",1643798460954,0.23347508,38558.0,38555.0,0.00124184]
["bitfinex","BTCUSD",1643798460955,0.58309108,38558.0,38555.0,0.00124184]
["bitfinex","BTCUSD",1643798461156,0.63529108,38558.0,38555.0,0.00124184]
["bitfinex","BTCUSD",1643798461354,0.35659024,38557.0,38555.0,0.00124184]
["bitfinex","BTCUSD",1643798461556,0.636548,38556.0,38552.0,0.00010816]
["bitfinex","BTCUSD",1643798461754,0.688748,38556.0,38554.0,0.00124184]
["bitfinex","BTCUSD",1643798461954,0.47681096,38555.0,38554.0,0.00124184]
["bitfinex","BTCUSD",1643798462153,0.87862696,38555.0,38554.0,0.00124184]
["bitfinex","BTCUSD",1643798462354,0.87862696,38555.0,38554.0,0.08127801]
["bitfinex","BTCUSD",1643798462756,0.87862696,38555.0,38551.0,0.22969682]
["bitfinex","BTCUSD",1643798462958,0.87862696,38555.0,38548.0,0.23347508]
["bitfinex","BTCUSD",1643798462959,0.136548,38554.0,38553.0,0.00124187]
["bitfinex","BTCUSD",1643798463154,0.42222308,38554.0,38553.0,0.00124187]
["bitfinex","BTCUSD",1643798463403,0.41579429,38554.0,38553.0,0.00124187]
["bitfinex","BTCUSD",1643798463597,1.06579429,38554.0,38553.0,0.00124187]
["bitfinex","BTCUSD",1643798463998,1.43634463,38554.0,38549.0,0.01890014]
["bitfinex","BTCUSD",1643798464200,0.064868,38552.0,38549.0,0.01890014]
["bitfinex","BTCUSD",1643798464400,0.349616,38551.0,38549.0,0.01890014]
["bitfinex","BTCUSD",1643798464799,1.08567508,38550.0,38549.0,0.01890014]
["bitfinex","BTCUSD",1643798464999,1.08567508,38550.0,38544.0,0.01969486]
["bitfinex","BTCUSD",1643798465000,0.764879,38549.0,38544.0,0.01969486]
["bitfinex","BTCUSD",1643798465199,0.401816,38548.0,38540.0,0.00010816]
["bitfinex","BTCUSD",1643798465398,0.401816,38548.0,38540.0,0.09064988]
["bitfinex","BTCUSD",1643798465399,0.064879,38545.0,38540.0,0.09064988]
["bitfinex","BTCUSD",1643798465600,0.064879,38545.0,38540.0,0.09054172]
["bitfinex","BTCUSD",1643798465601,0.27399085,38541.0,38540.0,0.09054172]
["bitfinex","BTCUSD",1643798465799,0.65236991,38541.0,38537.0,0.00010816]
["bitfinex","BTCUSD",1643798466199,0.9885688,38541.0,38536.0,0.32969247]
["bitfinex","BTCUSD",1643798466400,0.9885688,38541.0,38534.0,0.32980063]
["bitfinex","BTCUSD",1643798466598,0.9885688,38541.0,38537.0,0.00124216]
["bitfinex","BTCUSD",1643798466599,1.16457034,38541.0,38537.0,0.00124216]
["bitfinex","BTCUSD",1643798466803,0.349616,38540.0,38537.0,0.00124216]
["bitfinex","BTCUSD",1643798467002,0.2273408,38539.0,38537.0,0.00124216]
["bitfinex","BTCUSD",1643798467253,0.15628876,38539.0,38537.0,0.00124216]
["bitfinex","BTCUSD",1643798467454,1.001816,38538.0,38537.0,0.00124216]
["bitfinex","BTCUSD",1643798467653,1.001816,38538.0,38531.0,0.00010816]
["bitfinex","BTCUSD",1643798467654,0.06489,38537.0,38531.0,0.00010816]
["bitfinex","BTCUSD",1643798467855,0.129782,38537.0,38536.0,0.00124217]
["bitfinex","BTCUSD",1643798468054,0.318529,38537.0,38536.0,0.00124217]
["bitfinex","BTCUSD",1643798468252,0.4296869,38537.0,38536.0,0.00124217]
["bitfinex","BTCUSD",1643798468451,0.253639,38537.0,38536.0,0.00124217]
["bitfinex","BTCUSD",1643798468853,0.253639,38537.0,38535.0,0.10086712]
["bitfinex","BTCUSD",1643798469155,0.349616,38536.0,38535.0,0.10210934]
["bitfinex","BTCUSD",1643798469953,0.349616,38536.0,38535.0,0.15086712]
["bitfinex","BTCUSD",1643798470353,0.349616,38536.0,38535.0,0.14975483]
["bitfinex","BTCUSD",1643798470753,0.181982,38537.0,38535.0,0.14975483]
["bitfinex","BTCUSD",1643798471599,0.181982,38537.0,38534.0,0.00124223]
["bitfinex","BTCUSD",1643798471801,0.06489,38536.0,38534.0,0.00124223]
["bitfinex","BTCUSD",1643798472199,0.181982,38537.0,38534.0,0.00124223]
["bitfinex","BTCUSD",1643798472400,0.181982,38537.0,38533.0,0.010381]
["bitfinex","BTCUSD",1643798472600,0.181982,38537.0,38533.0,0.01162325]
["bitfinex","BTCUSD",1643798473201,0.181982,38537.0,38535.0,0.10287318]
["bitfinex","BTCUSD",1643798473702,0.349616,38536.0,38535.0,0.15287318]
["bitfinex","BTCUSD",1643798473902,0.349616,38536.0,38534.0,0.00124223]
["bitfinex","BTCUSD",1643798474752,0.399616,38536.0,38529.0,0.00010816]
["bitfinex","BTCUSD",1643798474950,0.064885,38535.0,38533.0,0.09603171]
["bitfinex","BTCUSD",1643798475149,0.064885,38535.0,38533.0,0.14603171]
["bitfinex","BTCUSD",1643798475349,0.064885,38535.0,38533.0,0.00124225]
["bitfinex","BTCUSD",1643798476055,0.064885,38535.0,38529.0,0.00010816]
["bitfinex","BTCUSD",1643798476252,0.064885,38535.0,38532.0,0.00124227]
["bitfinex","BTCUSD",1643798476451,0.129774,38535.0,38532.0,0.00124227]
["bitfinex","BTCUSD",1643798477252,0.129774,38535.0,38531.0,0.010382]
["bitfinex","BTCUSD",1643798477452,0.129774,38535.0,38532.0,0.00124228]
["bitfinex","BTCUSD",1643798477852,0.129774,38535.0,38532.0,0.08004112]
["bitfinex","BTCUSD",1643798478252,0.129774,38535.0,38532.0,0.13004112]
["bitfinex","BTCUSD",1643798478515,0.22295315,38534.0,38532.0,0.12879884]
["bitfinex","BTCUSD",1643798478713,0.129774,38535.0,38532.0,0.13004112]
["bitfinex","BTCUSD",1643798479616,0.129774,38535.0,38532.0,0.12879884]
["bitfinex","BTCUSD",1643798479813,0.129774,38535.0,38532.0,0.13004112]
["bitfinex","BTCUSD",1643798480013,0.129774,38535.0,38532.0,0.00124228]
["bitfinex","BTCUSD",1643798480814,0.35197262,38535.0,38529.0,0.00010816]
["bitfinex","BTCUSD",1643798481014,0.129774,38535.0,38531.0,0.010381]
["bitfinex","BTCUSD",1643798481216,0.129774,38535.0,38532.0,0.00124228]
["bitfinex","BTCUSD",1643798482352,0.22073612,38534.0,38532.0,0.00124228]
["bitfinex","BTCUSD",1643798483151,0.22073612,38534.0,38530.0,0.13570705]
["bitfinex","BTCUSD",1643798483352,0.064885,38535.0,38531.0,0.00124229]
["bitfinex","BTCUSD",1643798483553,0.064884,38533.0,38531.0,0.00124229]
["bitfinex","BTCUSD",1643798484351,0.064884,38533.0,38528.0,0.05]
["bitfinex","BTCUSD",1643798484552,0.129772,38533.0,38530.0,0.00124231]
["bitfinex","BTCUSD",1643798484756,0.064884,38533.0,38530.0,0.00124231]
["bitfinex","BTCUSD",1643798485154,0.064884,38533.0,38530.0,0.0786756]
["bitfinex","BTCUSD",1643798485455,0.064884,38533.0,38530.0,0.1286756]
["bitfinex","BTCUSD",1643798485653,0.064884,38533.0,38530.0,0.12743329]
["bitfinex","BTCUSD",1643798485909,0.064884,38533.0,38530.0,0.12867561]
["bitfinex","BTCUSD",1643798486103,0.064884,38533.0,38530.0,0.00124232]
["bitfinex","BTCUSD",1643798486904,0.064884,38533.0,38528.0,0.05]
["bitfinex","BTCUSD",1643798487103,0.064884,38533.0,38531.0,0.07436358]
["bitfinex","BTCUSD",1643798487603,0.064884,38533.0,38531.0,0.12436358]
["bitfinex","BTCUSD",1643798488304,0.064884,38533.0,38531.0,0.05]
["bitfinex","BTCUSD",1643798488504,0.064884,38533.0,38530.0,0.00124231]
["bitfinex","BTCUSD",1643798489305,0.064884,38533.0,38529.0,0.08406334]
["bitfinex","BTCUSD",1643798489505,0.064884,38533.0,38530.0,0.00124232]
["bitfinex","BTCUSD",1643798490153,0.42346814,38533.0,38530.0,0.00124232]
["bitfinex","BTCUSD",1643798490552,0.194669,38533.0,38530.0,0.00124232]
["bitfinex","BTCUSD",1643798490754,0.129767,38534.0,38530.0,0.00124232]
["bitfinex","BTCUSD",1643798490954,0.22128206,38533.0,38530.0,0.00124232]
["bitfinex","BTCUSD",1643798491154,0.22206861,38533.0,38530.0,0.00124232]
["bitfinex","BTCUSD",1643798491455,0.064893,38533.0,38530.0,0.00124232]
["bitfinex","BTCUSD",1643798491653,0.064893,38533.0,38527.0,0.05010816]
["bitfinex","BTCUSD",1643798491853,0.27368079,38529.0,38527.0,0.05]
["bitfinex","BTCUSD",1643798492255,0.22804731,38528.0,38527.0,0.05]
["bitfinex","BTCUSD",1643798493406,0.4508914,38528.0,38527.0,0.05]
["bitfinex","BTCUSD",1643798498250,0.4508914,38528.0,38526.0,0.00124103]
["bitfinex","BTCUSD",1643798498453,0.90397965,38527.0,38526.0,0.00124103]
["bitfinex","BTCUSD",1643798498653,0.95617965,38527.0,38526.0,0.00124103]
["bitfinex","BTCUSD",1643798498852,0.95617965,38527.0,38522.0,0.00010816]
["bitfinex","BTCUSD",1643798499051,0.95617965,38527.0,38525.0,0.00124104]
["bitfinex","BTCUSD",1643798499052,1.02108765,38527.0,38525.0,0.00124104]
["bitfinex","BTCUSD",1643798499252,0.59850709,38526.0,38525.0,0.00124104]
["bitfinex","BTCUSD",1643798499453,1.00032309,38526.0,38525.0,0.00124104]
["bitfinex","BTCUSD",1643798500053,1.19505509,38526.0,38521.0,0.01010816]
["bitfinex","BTCUSD",1643798500255,1.19505509,38526.0,38524.0,0.00124106]
["bitfinex","BTCUSD",1643798500256,0.266373,38525.0,38524.0,0.00124106]
["bitfinex","BTCUSD",1643798500458,0.50348889,38525.0,38524.0,0.00124106]
["bitfinex","BTCUSD",1643798501304,0.56839989,38525.0,38521.0,0.01]
["bitfinex","BTCUSD",1643798501502,0.56839989,38525.0,38523.0,0.00124139]
["bitfinex","BTCUSD",1643798501702,0.5757254,38524.0,38523.0,0.00124139]
["bitfinex","BTCUSD",1643798501902,0.9253414,38524.0,38523.0,0.00124139]
["bitfinex","BTCUSD",1643798502302,0.9775414,38524.0,38523.0,0.00124139]
["bitfinex","BTCUSD",1643798502502,1.0424564,38524.0,38521.0,0.01]
["bitfinex","BTCUSD",1643798502705,0.786548,38523.0,38522.0,0.00124141]
["bitfinex","BTCUSD",1643798502905,1.13181169,38523.0,38522.0,0.00124141]
["bitfinex","BTCUSD",1643798503106,1.18619285,38523.0,38522.0,0.00124141]
["bitfinex","BTCUSD",1643798503402,0.7,38522.0,38514.0,0.00010816]
["bitfinex","BTCUSD",1643798503603,0.7,38522.0,38518.0,0.01873311]
["bitfinex","BTCUSD",1643798503604,0.064924,38520.0,38518.0,0.01873311]
["bitfinex","BTCUSD",1643798503902,0.064924,38520.0,38511.0,0.05010816]
["bitfinex","BTCUSD",1643798503903,0.7,38518.0,38511.0,0.05010816]
["bitfinex","BTCUSD",1643798504102,0.60202764,38517.0,38511.0,0.05010816]
["bitfinex","BTCUSD",1643798504302,0.60202764,38517.0,38511.0,0.05]
["bitfinex","BTCUSD",1643798504504,0.60202764,38517.0,38511.0,0.060386]
["bitfinex","BTCUSD",1643798504505,0.25092532,38516.0,38511.0,0.060386]
["bitfinex","BTCUSD",1643798504752,0.34842308,38514.0,38511.0,0.060386]
["bitfinex","BTCUSD",1643798504952,0.34842308,38514.0,38511.0,0.010386]
["bitfinex","BTCUSD",1643798504953,0.349616,38513.0,38511.0,0.010386]
["bitfinex","BTCUSD",1643798505951,0.22921211,38512.0,38511.0,0.010386]
["bitfinex","BTCUSD",1643798506151,0.36576011,38512.0,38511.0,0.010386]
["bitfinex","BTCUSD",1643798506752,0.136548,38512.0,38511.0,0.010386]
["bitfinex","BTCUSD",1643798509898,0.136548,38512.0,38510.0,0.00136263]
["bitfinex","BTCUSD",1643798510702,0.064931,38513.0,38510.0,0.00136263]
["bitfinex","BTCUSD",1643798510901,0.064931,38513.0,38508.0,0.08600942]
["bitfinex","BTCUSD",1643798511102,0.064931,38513.0,38509.0,0.00136263]
["bitfinex","BTCUSD",1643798511301,0.064931,38513.0,38509.0,0.2073972]
["bitfinex","BTCUSD",1643798511701,0.064931,38513.0,38509.0,0.00136263]
["bitfinex","BTCUSD",1643798511902,0.064931,38513.0,38512.0,0.29509487]
["bitfinex","BTCUSD",1643798512353,0.064931,38513.0,38509.0,0.0012122]
["bitfinex","BTCUSD",1643798512354,0.064931,38513.0,38511.0,0.010385]
["bitfinex","BTCUSD",1643798512954,0.064931,38513.0,38509.0,0.0012122]
["bitfinex","BTCUSD",1643798513154,0.064931,38513.0,38508.0,0.08600942]
["bitfinex","BTCUSD",1643798513357,0.064931,38513.0,38509.0,0.0012122]
["bitfinex","BTCUSD",1643798515355,0.064931,38513.0,38509.0,0.19907126]
["bitfinex","BTCUSD",1643798515555,0.064931,38513.0,38509.0,0.29771436]
["bitfinex","BTCUSD",1643798515755,0.064931,38513.0,38509.0,0.29896029]
["bitfinex","BTCUSD",1643798516802,0.064931,38513.0,38509.0,0.29771436]
["bitfinex","BTCUSD",1643798517004,0.064931,38513.0,38509.0,0.29840527]
["bitfinex","BTCUSD",1643798517705,0.064931,38513.0,38509.0,0.00069091]
["bitfinex","BTCUSD",1643798518003,0.064931,38513.0,38508.0,0.08600942]
["bitfinex","BTCUSD",1643798518207,0.064931,38513.0,38509.0,0.00069091]
["bitfinex","BTCUSD",1643798519203,0.064931,38513.0,38508.0,0.08600942]
["bitfinex","BTCUSD",1643798519404,0.064931,38513.0,38509.0,0.00136144]
["bitfinex","BTCUSD",1643798520451,0.064931,38513.0,38508.0,0.09639642]
["bitfinex","BTCUSD",1643798520652,0.064931,38513.0,38509.0,0.00136144]
["bitfinex","BTCUSD",1643798521652,0.064931,38513.0,38508.0,0.08600942]
["bitfinex","BTCUSD",1643798521951,0.064931,38513.0,38509.0,0.00136144]
["bitfinex","BTCUSD",1643798522752,0.06434863,38513.0,38508.0,0.08600942]
["bitfinex","BTCUSD",1643798522953,0.29800782,38509.0,38508.0,0.08600942]
["bitfinex","BTCUSD",1643798524400,0.29800782,38509.0,38507.0,0.01174681]
["bitfinex","BTCUSD",1643798524601,0.29800782,38509.0,38507.0,0.00135981]
["bitfinex","BTCUSD",1643798525302,0.29800782,38509.0,38503.0,0.14155396]
["bitfinex","BTCUSD",1643798525504,0.29800782,38509.0,38506.0,0.00135982]
["bitfinex","BTCUSD",1643798526505,0.29800782,38509.0,38503.0,0.05010816]
["bitfinex","BTCUSD",1643798526704,0.29800782,38509.0,38506.0,0.00135983]
["bitfinex","BTCUSD",1643798527158,0.349616,38508.0,38506.0,0.00135983]
["bitfinex","BTCUSD",1643798527561,0.349616,38508.0,38503.0,0.05010816]
["bitfinex","BTCUSD",1643798527859,0.29800782,38509.0,38505.0,0.00135984]
["bitfinex","BTCUSD",1643798528665,0.401816,38508.0,38505.0,0.00135984]
["bitfinex","BTCUSD",1643798528861,0.401816,38508.0,38503.0,0.05]
["bitfinex","BTCUSD",1643798529161,0.401816,38508.0,38505.0,0.00120986]
["bitfinex","BTCUSD",1643798529162,0.06494,38507.0,38505.0,0.00120986]
["bitfinex","BTCUSD",1643798529362,0.486548,38506.0,38505.0,0.00120986]
["bitfinex","BTCUSD",1643798529965,0.486548,38506.0,38503.0,0.05]
["bitfinex","BTCUSD",1643798530162,0.24921548,38504.0,38503.0,0.05]
["bitfinex","BTCUSD",1643798530362,0.53069573,38504.0,38503.0,0.05]
["bitfinex","BTCUSD",1643798530905,0.28858432,38506.0,38505.0,0.18345585]
["bitfinex","BTCUSD",1643798531304,0.22364432,38506.0,38505.0,0.18345585]
["bitfinex","BTCUSD",1643798531701,0.27364432,38506.0,38505.0,0.18345585]
["bitfinex","BTCUSD",1643798532503,0.05,38506.0,38505.0,0.18345585]
["bitfinex","BTCUSD",1643798532904,0.064941,38507.0,38505.0,0.18345585]
["bitfinex","BTCUSD",1643798534304,0.30626657,38507.0,38505.0,0.18345585]
["bitfinex","BTCUSD",1643798536458,0.349616,38506.0,38505.0,0.18345585]
["bitfinex","BTCUSD",1643798537456,0.57242453,38506.0,38505.0,0.18345585]
["bitfinex","BTCUSD",1643798537854,0.349616,38506.0,38505.0,0.18345585]
["bitfinex","BTCUSD",1643798538501,0.57259298,38506.0,38505.0,0.18345585]
["bitfinex","BTCUSD",1643798540702,0.349616,38506.0,38505.0,0.18345585]
["bitfinex","BTCUSD",1643798541605,0.57401329,38506.0,38505.0,0.18345585]
["bitfinex","BTCUSD",1643798541902,0.349616,38506.0,38505.0,0.18345585]
["bitfinex","BTCUSD",1643798546906,0.064941,38504.0,38496.0,0.82723048]
["bitfinex","BTCUSD",1643798547106,0.064941,38504.0,38499.0,0.0001086]
["bitfinex","BTCUSD",1643798547307,0.114941,38504.0,38500.0,0.01843919]
["bitfinex","BTCUSD",1643798547707,0.114941,38504.0,38498.0,0.00494989]
["bitfinex","BTCUSD",1643798548108,0.35675466,38501.0,38497.0,0.060389]
["bitfinex","BTCUSD",1643798548307,0.42169566,38501.0,38499.0,0.00123745]
["bitfinex","BTCUSD",1643798549210,0.42169566,38501.0,38497.0,0.05]
["bitfinex","BTCUSD",1643798549407,0.42169566,38501.0,38498.0,0.00123747]
["bitfinex","BTCUSD",1643798550067,0.47169566,38501.0,38498.0,0.00123747]
["bitfinex","BTCUSD",1643798550465,0.47169566,38501.0,38497.0,0.05]
["bitfinex","BTCUSD",1643798550763,0.08459538,38502.0,38499.0,0.45]
["bitfinex","BTCUSD",1643798551168,0.194825,38504.0,38499.0,0.5]
["bitfinex","BTCUSD",1643798551663,0.194825,38504.0,38502.0,0.30931161]
["bitfinex","BTCUSD",1643798551870,0.194825,38504.0,38502.0,0.40218646]
["bitfinex","BTCUSD",1643798556311,0.194825,38504.0,38502.0,0.45218646]
["bitfinex","BTCUSD",1643798556713,0.194825,38504.0,38502.0,0.40218646]
["bitfinex","BTCUSD",1643798557556,0.194825,38504.0,38503.0,0.349616]
["bitfinex","BTCUSD",1643798557761,0.064936,38506.0,38503.0,0.5360134]
["bitfinex","BTCUSD",1643798557958,0.20574682,38514.0,38503.0,0.5360134]
["bitfinex","BTCUSD",1643798557959,0.064917,38508.0,38505.0,0.33008297]
["bitfinex","BTCUSD",1643798558156,0.064917,38508.0,38506.0,0.96720241]
["bitfinex","BTCUSD",1643798558357,0.064917,38508.0,38506.0,0.78189897]
["bitfinex","BTCUSD",1643798558556,0.23530344,38517.0,38507.0,0.06491545]
["bitfinex","BTCUSD",1643798558758,0.23530344,38517.0,38508.0,0.1022]
["bitfinex","BTCUSD",1643798558957,0.23530344,38517.0,38510.0,0.00123724]
["bitfinex","BTCUSD",1643798559356,0.129831,38512.0,38510.0,0.00123724]
["bitfinex","BTCUSD",1643798559761,0.129831,38512.0,38510.0,0.37669317]
["bitfinex","BTCUSD",1643798559957,0.129831,38512.0,38510.0,0.42669317]
["bitfinex","BTCUSD",1643798560158,0.129831,38512.0,38510.0,0.42545593]
["bitfinex","BTCUSD",1643798560357,0.064915,38513.0,38510.0,0.42545593]
["bitfinex","BTCUSD",1643798561409,0.064915,38512.0,38510.0,0.42614754]
["bitfinex","BTCUSD",1643798562005,0.064915,38512.0,38511.0,0.09632816]
["bitfinex","BTCUSD",1643798562206,0.064915,38512.0,38510.0,0.42614754]
["bitfinex","BTCUSD",1643798562411,0.064915,38512.0,38511.0,0.09894131]
["bitfinex","BTCUSD",1643798562609,0.17617063,38518.0,38511.0,0.50075731]
["bitfinex","BTCUSD",1643798562810,0.23490111,38521.0,38512.0,0.43008297]
["bitfinex","BTCUSD",1643798563009,0.36554288,38527.0,38519.0,0.26183479]
["bitfinex","BTCUSD",1643798563211,0.36554288,38527.0,38520.0,0.34384427]
["bitfinex","BTCUSD",1643798563408,0.36554288,38527.0,38520.0,0.24855295]
["bitfinex","BTCUSD",1643798563409,0.37439838,38523.0,38520.0,0.24855295]
["bitfinex","BTCUSD",1643798563609,0.37439838,38523.0,38520.0,0.05]
["bitfinex","BTCUSD",1643798563810,0.37439838,38523.0,38520.0,0.05136028]
["bitfinex","BTCUSD",1643798564010,0.37439838,38523.0,38520.0,0.25812144]
["bitfinex","BTCUSD",1643798564211,0.24764288,38527.0,38520.0,0.40909297]
["bitfinex","BTCUSD",1643798564509,0.12979,38525.0,38520.0,0.40909297]
["bitfinex","BTCUSD",1643798565156,0.33792361,38525.0,38520.0,0.40909297]
["bitfinex","BTCUSD",1643798565357,0.12979,38525.0,38523.0,0.0929697]
["bitfinex","BTCUSD",1643798565555,0.12979,38525.0,38520.0,0.40909297]
["bitfinex","BTCUSD",1643798566456,0.12979,38525.0,38520.0,0.47398773]
["bitfinex","BTCUSD",1643798567560,0.06556319,38524.0,38520.0,0.47398773]
["bitfinex","BTCUSD",1643798568417,0.064892,38524.0,38520.0,0.47398773]
["bitfinex","BTCUSD",1643798568610,0.34632438,38523.0,38520.0,0.2530162]
["bitfinex","BTCUSD",1643798568811,0.34632438,38523.0,38519.0,0.05]
["bitfinex","BTCUSD",1643798569010,0.34632438,38523.0,38519.0,0.0522]
["bitfinex","BTCUSD",1643798569811,0.24759227,38522.0,38519.0,0.0522]
["bitfinex","BTCUSD",1643798572853,0.24759227,38522.0,38518.0,0.001069]
["bitfinex","BTCUSD",1643798573353,0.064904,38521.0,38517.0,0.1]
["bitfinex","BTCUSD",1643798573553,0.064904,38521.0,38518.0,0.001069]
["bitfinex","BTCUSD",1643798574454,0.064904,38521.0,38517.0,0.1]
["bitfinex","BTCUSD",1643798574655,0.064904,38521.0,38518.0,0.00113419]
["bitfinex","BTCUSD",1643798575756,0.064904,38521.0,38517.0,0.060385]
["bitfinex","BTCUSD",1643798576005,0.064904,38521.0,38518.0,0.00113419]
["bitfinex","BTCUSD",1643798576805,0.064904,38521.0,38517.0,0.060385]
["bitfinex","BTCUSD",1643798577004,0.064904,38521.0,38518.0,0.00113419]
["bitfinex","BTCUSD",1643798578107,0.064904,38521.0,38517.0,0.060385]
["bitfinex","BTCUSD",1643798578305,0.064904,38521.0,38518.0,0.00111952]
["bitfinex","BTCUSD",1643798579305,0.064904,38521.0,38517.0,0.060385]
["bitfinex","BTCUSD",1643798579505,0.064904,38521.0,38518.0,0.00111952]
["bitfinex","BTCUSD",1643798580556,0.064904,38521.0,38517.0,0.060385]
["bitfinex","BTCUSD",1643798580557,0.064904,38521.0,38517.0,0.05]
["bitfinex","BTCUSD",1643798580757,0.064904,38521.0,38518.0,0.00111952]
["bitfinex","BTCUSD",1643798581754,0.064904,38521.0,38517.0,0.05]
["bitfinex","BTCUSD",1643798581955,0.064904,38521.0,38518.0,0.00112282]
["bitfinex","BTCUSD",1643798582959,0.064904,38521.0,38517.0,0.05]
["bitfinex","BTCUSD",1643798583161,0.064904,38521.0,38518.0,0.00112282]
["bitfinex","BTCUSD",1643798584003,0.064904,38521.0,38517.0,0.05]
["bitfinex","BTCUSD",1643798584202,0.064904,38521.0,38518.0,0.00112282]
["bitfinex","BTCUSD",1643798585203,0.064904,38521.0,38517.0,0.05]
["bitfinex","BTCUSD",1643798585404,0.064904,38521.0,38518.0,0.00112208]
["bitfinex","BTCUSD",1643798586404,0.064904,38521.0,38517.0,0.05]
["bitfinex","BTCUSD",1643798586604,0.064904,38521.0,38518.0,0.00112208]
["bitfinex","BTCUSD",1643798587658,0.064904,38521.0,38517.0,0.05]
["bitfinex","BTCUSD",1643798587857,0.064904,38521.0,38518.0,0.00112208]
["bitfinex","BTCUSD",1643798588760,0.064904,38521.0,38517.0,0.05]
["bitfinex","BTCUSD",1643798589160,0.064904,38521.0,38518.0,0.001088]
["bitfinex","BTCUSD",1643798590161,0.401816,38520.0,38513.0,0.01939942]
["bitfinex","BTCUSD",1643798590362,0.9985719,38519.0,38518.0,0.001088]
["bitfinex","BTCUSD",1643798590563,1.3171769,38519.0,38518.0,0.001088]
["bitfinex","BTCUSD",1643798590763,1.49334753,38519.0,38518.0,0.001088]
["bitfinex","BTCUSD",1643798591010,1.25970163,38519.0,38518.0,0.001088]
["bitfinex","BTCUSD",1643798591215,0.27839473,38518.0,38513.0,0.01939942]
["bitfinex","BTCUSD",1643798591410,0.43304169,38516.0,38513.0,0.03991547]
["bitfinex","BTCUSD",1643798591609,0.136548,38515.0,38513.0,0.03991547]
["bitfinex","BTCUSD",1643798591809,0.136548,38515.0,38509.0,0.1704]
["bitfinex","BTCUSD",1643798592011,0.20638835,38514.0,38508.0,0.00435297]
["bitfinex","BTCUSD",1643798592211,0.24019731,38513.0,38508.0,0.00435297]
["bitfinex","BTCUSD",1643798592410,0.0522,38512.0,38506.0,0.05]
["bitfinex","BTCUSD",1643798592611,0.22560168,38511.0,38509.0,0.00109197]
["bitfinex","BTCUSD",1643798592810,1.03978262,38510.0,38509.0,0.00109197]
["bitfinex","BTCUSD",1643798593012,1.34463977,38510.0,38509.0,0.00109197]
["bitfinex","BTCUSD",1643798593210,1.5208104,38510.0,38509.0,0.00109197]
["bitfinex","BTCUSD",1643798593611,1.5208104,38510.0,38506.0,0.05]
["bitfinex","BTCUSD",1643798593814,0.22473704,38509.0,38508.0,0.0011182]
["bitfinex","BTCUSD",1643798594012,0.52617063,38509.0,38508.0,0.0011182]
["bitfinex","BTCUSD",1643798594312,0.35,38509.0,38508.0,0.0011182]
["bitfinex","BTCUSD",1643798594512,0.52617063,38509.0,38508.0,0.0011182]
["bitfinex","BTCUSD",1643798594756,0.35,38509.0,38508.0,0.0011182]
["bitfinex","BTCUSD",1643798595056,0.35,38509.0,38507.0,0.00111822]
["bitfinex","BTCUSD",1643798595057,0.23839113,38508.0,38507.0,0.00111822]
["bitfinex","BTCUSD",1643798595256,0.47043225,38508.0,38507.0,0.00111822]
["bitfinex","BTCUSD",1643798595458,0.92224825,38508.0,38507.0,0.00111822]
["bitfinex","BTCUSD",1643798596159,0.064943,38506.0,38503.0,0.02111765]
["bitfinex","BTCUSD",1643798596360,0.28409214,38501.0,38500.0,0.00456803]
["bitfinex","BTCUSD",1643798596560,0.05083832,38501.0,38500.0,0.00456803]
["bitfinex","BTCUSD",1643798597059,0.05083832,38501.0,38500.0,0.00446013]
["bitfinex","BTCUSD",1643798597259,0.27935407,38501.0,38496.0,0.0501079]
["bitfinex","BTCUSD",1643798597558,0.27935407,38501.0,38499.0,0.0011091]
["bitfinex","BTCUSD",1643798598602,0.27935407,38501.0,38498.0,0.01149811]
["bitfinex","BTCUSD",1643798599604,0.27935407,38501.0,38498.0,0.010389]
["bitfinex","BTCUSD",1643798599803,0.27935407,38501.0,38498.0,0.01149917]
["bitfinex","BTCUSD",1643798600804,0.27935407,38501.0,38498.0,0.010389]
["bitfinex","BTCUSD",1643798601003,0.27935407,38501.0,38498.0,0.0115005]
["bitfinex","BTCUSD",1643798601608,0.33155407,38501.0,38498.0,0.0115005]
["bitfinex","BTCUSD",1643798602005,0.33155407,38501.0,38498.0,0.010389]
["bitfinex","BTCUSD",1643798602254,0.33155407,38501.0,38498.0,0.0115005]
["bitfinex","BTCUSD",1643798603258,0.33155407,38501.0,38498.0,0.010389]
["bitfinex","BTCUSD",1643798603459,0.33155407,38501.0,38498.0,0.01150023]
["bitfinex","BTCUSD",1643798604460,0.33155407,38501.0,38498.0,0.010389]
["bitfinex","BTCUSD",1643798604661,0.33155407,38501.0,38498.0,0.01149994]
["bitfinex","BTCUSD",1643798605261,0.0002,38500.0,38498.0,0.01149994]
["bitfinex","BTCUSD",1643798605662,0.0002,38500.0,38498.0,0.010389]
["bitfinex","BTCUSD",1643798608115,0.0002,38500.0,38499.0,0.749616]
["bitfinex","BTCUSD",1643798608316,0.0002,38500.0,38499.0,0.95575496]
["bitfinex","BTCUSD",1643798608514,0.0002,38500.0,38499.0,0.60613896]
["bitfinex","BTCUSD",1643798608714,0.0002,38500.0,38499.0,0.95575496]
["bitfinex","BTCUSD",1643798610154,0.0002,38500.0,38499.0,0.349616]
["bitfinex","BTCUSD",1643798610356,0.0002,38500.0,38498.0,0.01150007]
["bitfinex","BTCUSD",1643798610556,0.0002,38500.0,38498.0,0.010389]
["bitfinex","BTCUSD",1643798610855,0.0002,38500.0,38498.0,0.01150005]
["bitfinex","BTCUSD",1643798611654,0.0002,38500.0,38498.0,0.010389]
["bitfinex","BTCUSD",1643798612354,0.0002,38500.0,38498.0,0.20919904]
["bitfinex","BTCUSD",1643798612855,0.0002,38500.0,38499.0,0.749616]
["bitfinex","BTCUSD",1643798613055,0.0002,38500.0,38499.0,1.0040422]
["bitfinex","BTCUSD",1643798613525,0.1141,38507.0,38503.0,0.38921357]
["bitfinex","BTCUSD",1643798613728,0.46452734,38509.0,38503.0,0.38921357]
["bitfinex","BTCUSD",1643798613924,0.46452734,38509.0,38505.0,0.05]
["bitfinex","BTCUSD",1643798613925,0.46432738,38509.0,38505.0,0.05]
["bitfinex","BTCUSD",1643798614925,0.26292588,38509.0,38505.0,0.05]
["bitfinex","BTCUSD",1643798615326,0.064926,38510.0,38505.0,0.05]
["bitfinex","BTCUSD",1643798615527,0.064926,38510.0,38505.0,0.05111094]
["bitfinex","BTCUSD",1643798616530,0.064926,38510.0,38505.0,0.05]
["bitfinex","BTCUSD",1643798616730,0.064926,38510.0,38506.0,0.00111093]
["bitfinex","BTCUSD",1643798617756,0.064926,38510.0,38505.0,0.05]
["bitfinex","BTCUSD",1643798617957,0.064926,38510.0,38506.0,0.00111089]
["bitfinex","BTCUSD",1643798618956,0.064926,38510.0,38505.0,0.05]
["bitfinex","BTCUSD",1643798619155,0.064926,38510.0,38506.0,0.00111089]
["bitfinex","BTCUSD",1643798620157,0.064926,38510.0,38505.0,0.05]
["bitfinex","BTCUSD",1643798620356,0.064926,38510.0,38506.0,0.00111089]
["bitfinex","BTCUSD",1643798621210,0.064926,38510.0,38505.0,0.05]
["bitfinex","BTCUSD",1643798621413,0.064926,38510.0,38506.0,0.00111089]
["bitfinex","BTCUSD",1643798622613,0.064926,38510.0,38505.0,0.05]
["bitfinex","BTCUSD",1643798622812,0.064926,38510.0,38506.0,0.0011109]
["bitfinex","BTCUSD",1643798623711,0.064926,38510.0,38505.0,0.05]
["bitfinex","BTCUSD",1643798623911,0.064926,38510.0,38506.0,0.0011109]
["bitfinex","BTCUSD",1643798624957,0.064926,38510.0,38505.0,0.05]
["bitfinex","BTCUSD",1643798625161,0.064926,38510.0,38506.0,0.0011109]
["bitfinex","BTCUSD",1643798626058,0.064926,38510.0,38505.0,0.05]
["bitfinex","BTCUSD",1643798626060,0.29082429,38510.0,38505.0,0.05]
["bitfinex","BTCUSD",1643798626259,0.29082429,38510.0,38506.0,0.0011109]
["bitfinex","BTCUSD",1643798626260,0.35575429,38510.0,38506.0,0.0011109]
["bitfinex","BTCUSD",1643798627260,0.35575429,38510.0,38505.0,0.05]
["bitfinex","BTCUSD",1643798627461,0.52902932,38506.0,38505.0,0.05]
["bitfinex","BTCUSD",1643798628262,0.32615668,38506.0,38505.0,0.05]
["bitfinex","BTCUSD",1643798629307,0.555987,38506.0,38505.0,0.05]
["bitfinex","BTCUSD",1643798630109,0.32615668,38506.0,38505.0,0.05]
["bitfinex","BTCUSD",1643798630311,0.064933,38507.0,38505.0,0.05]
["bitfinex","BTCUSD",1643798631513,0.28888902,38513.0,38508.0,0.12340639]
["bitfinex","BTCUSD",1643798631514,0.129841,38512.0,38508.0,0.12340639]
["bitfinex","BTCUSD",1643798631714,0.17618902,38517.0,38509.0,0.25488281]
["bitfinex","BTCUSD",1643798632166,0.29138902,38519.0,38510.0,0.0522]
["bitfinex","BTCUSD",1643798632366,0.49222588,38518.0,38512.0,0.05]
["bitfinex","BTCUSD",1643798632568,0.129827,38517.0,38513.0,0.21534301]
["bitfinex","BTCUSD",1643798636012,0.129827,38517.0,38513.0,0.21603035]
["bitfinex","BTCUSD",1643798636512,0.40773136,38517.0,38513.0,0.21603035]
["bitfinex","BTCUSD",1643798636712,0.40773136,38517.0,38513.0,0.00068734]
["bitfinex","BTCUSD",1643798636912,0.40773136,38517.0,38512.0,0.05]
["bitfinex","BTCUSD",1643798637113,0.40773136,38517.0,38513.0,0.0013586]
["bitfinex","BTCUSD",1643798638116,0.40773136,38517.0,38512.0,0.05]
["bitfinex","BTCUSD",1643798638313,0.40773136,38517.0,38513.0,0.0013586]
["bitfinex","BTCUSD",1643798639113,0.129827,38517.0,38513.0,0.0013586]
["bitfinex","BTCUSD",1643798639312,0.129827,38517.0,38512.0,0.05]
["bitfinex","BTCUSD",1643798639513,0.129827,38517.0,38513.0,0.0013586]
["bitfinex","BTCUSD",1643798640167,0.41255577,38517.0,38513.0,0.0013586]
["bitfinex","BTCUSD",1643798640568,0.41255577,38517.0,38512.0,0.05]
["bitfinex","BTCUSD",1643798640770,0.41255577,38517.0,38513.0,0.0013586]
["bitfinex","BTCUSD",1643798641771,0.129827,38517.0,38513.0,0.20072295]
["bitfinex","BTCUSD",1643798641968,0.129827,38517.0,38513.0,0.0013586]
["bitfinex","BTCUSD",1643798642368,0.129827,38517.0,38513.0,0.20012604]
["bitfinex","BTCUSD",1643798642670,0.129827,38517.0,38513.0,0.0013586]
["bitfinex","BTCUSD",1643798642869,0.129827,38517.0,38513.0,0.19914562]
["bitfinex","BTCUSD",1643798643070,0.129827,38517.0,38513.0,0.20050422]
["bitfinex","BTCUSD",1643798644116,0.129827,38517.0,38513.0,0.19914562]
["bitfinex","BTCUSD",1643798644317,0.129827,38517.0,38513.0,0.20050422]
["bitfinex","BTCUSD",1643798645317,0.129827,38517.0,38513.0,0.19914562]
["bitfinex","BTCUSD",1643798645519,0.129827,38517.0,38513.0,0.20050422]
["bitfinex","BTCUSD",1643798645923,0.129827,38517.0,38513.0,0.0013586]
["bitfinex","BTCUSD",1643798646518,0.129827,38517.0,38512.0,0.05]
["bitfinex","BTCUSD",1643798646718,0.129827,38517.0,38513.0,0.0013586]
["bitfinex","BTCUSD",1643798647761,0.129827,38517.0,38512.0,0.060386]
["bitfinex","BTCUSD",1643798647964,0.12912699,38517.0,38513.0,0.0013586]
["bitfinex","BTCUSD",1643798648566,0.12912699,38517.0,38515.0,0.24213406]
["bitfinex","BTCUSD",1643798652309,0.064913,38518.0,38516.0,0.30843744]
["bitfinex","BTCUSD",1643798652509,0.064895,38521.0,38517.0,0.62051012]
["bitfinex","BTCUSD",1643798652710,0.064895,38521.0,38518.0,0.0522]
["bitfinex","BTCUSD",1643798652910,0.064895,38521.0,38519.0,0.61353922]
["bitfinex","BTCUSD",1643798653110,0.064895,38521.0,38520.0,0.29309135]
["bitfinex","BTCUSD",1643798653311,0.064895,38521.0,38520.0,0.64270735]
["bitfinex","BTCUSD",1643798656863,0.064895,38521.0,38520.0,0.401816]
["bitfinex","BTCUSD",1643798657666,0.064895,38521.0,38520.0,0.451816]
["bitfinex","BTCUSD",1643798657865,0.064895,38521.0,38520.0,0.401816]
["bitfinex","BTCUSD",1643798658265,0.064895,38521.0,38519.0,0.09507887]
["bitfinex","BTCUSD",1643798658911,0.064895,38521.0,38516.0,0.10123422]
["bitfinex","BTCUSD",1643798659112,0.064895,38521.0,38516.0,0.21613522]
["bitfinex","BTCUSD",1643798659310,0.064895,38521.0,38518.0,0.010383]
["bitfinex","BTCUSD",1643798659710,0.064895,38521.0,38516.0,0.15]
["bitfinex","BTCUSD",1643798659912,0.0010938,38523.0,38517.0,0.59442773]
["bitfinex","BTCUSD",1643798660115,0.0010938,38523.0,38518.0,0.78394289]
["bitfinex","BTCUSD",1643798660312,0.0010938,38523.0,38519.0,0.7015183]
["bitfinex","BTCUSD",1643798660514,0.0010938,38523.0,38519.0,0.7515183]
["bitfinex","BTCUSD",1643798660813,0.00018571,38530.0,38521.0,0.47588421]
["bitfinex","BTCUSD",1643798661011,0.02095324,38531.0,38522.0,0.6366233]
["bitfinex","BTCUSD",1643798661212,0.02095324,38531.0,38522.0,1.38125141]
["bitfinex","BTCUSD",1643798661213,0.01705049,38531.0,38522.0,1.38125141]
["bitfinex","BTCUSD",1643798661413,0.01705049,38531.0,38523.0,0.7]
["bitfinex","BTCUSD",1643798661616,0.01705049,38531.0,38524.0,0.5844233]
["bitfinex","BTCUSD",1643798661814,0.01705049,38531.0,38524.0,0.8014983]
["bitfinex","BTCUSD",1643798662014,0.01705049,38531.0,38526.0,0.41253679]
["bitfinex","BTCUSD",1643798662264,0.01705049,38531.0,38527.0,0.8537586]
["bitfinex","BTCUSD",1643798663066,0.01705049,38531.0,38528.0,0.22700719]
["bitfinex","BTCUSD",1643798663263,0.01705049,38531.0,38529.0,0.401816]
["bitfinex","BTCUSD",1643798663464,0.01705049,38531.0,38530.0,0.45708544]
["bitfinex","BTCUSD",1643798663664,0.01705049,38531.0,38530.0,0.65670144]
["bitfinex","BTCUSD",1643798663866,0.01705049,38531.0,38530.0,0.70670144]
["bitfinex","BTCUSD",1643798664066,0.01705049,38531.0,38530.0,0.499616]
["bitfinex","BTCUSD",1643798664467,0.01705049,38531.0,38530.0,0.349616]
["bitfinex","BTCUSD",1643798665469,0.26401263,38531.0,38530.0,0.349616]
["bitfinex","BTCUSD",1643798665918,0.26401263,38531.0,38529.0,0.0522]
["bitfinex","BTCUSD",1643798666111,0.25901263,38531.0,38529.0,0.0522]
["bitfinex","BTCUSD",1643798667112,0.24696214,38531.0,38529.0,0.0522]
["bitfinex","BTCUSD",1643798668313,0.24696214,38531.0,38527.0,0.3019426]
["bitfinex","BTCUSD",1643798668613,0.24696214,38531.0,38528.0,0.349616]
["bitfinex","BTCUSD",1643798669661,0.24830197,38531.0,38528.0,0.349616]
["bitfinex","BTCUSD",1643798670263,0.24830197,38531.0,38526.0,0.05]
["bitfinex","BTCUSD",1643798670264,0.064891,38530.0,38526.0,0.05]
["bitfinex","BTCUSD",1643798670463,0.064891,38530.0,38527.0,0.349616]
["bitfinex","BTCUSD",1643798670662,0.06623083,38530.0,38526.0,0.05]
["bitfinex","BTCUSD",1643798671664,0.064891,38530.0,38526.0,0.05]
["bitfinex","BTCUSD",1643798671862,0.33036872,38527.0,38526.0,0.05]
["bitfinex","BTCUSD",1643798675714,0.06623183,38528.0,38526.0,0.05]
["bitfinex","BTCUSD",1643798675914,0.06623183,38528.0,38527.0,0.80185998]
["bitfinex","BTCUSD",1643798676314,0.06623183,38528.0,38527.0,0.599616]
["bitfinex","BTCUSD",1643798676515,0.064892,38528.0,38527.0,0.599616]
["bitfinex","BTCUSD",1643798676716,0.064892,38528.0,38519.0,0.13113298]
["bitfinex","BTCUSD",1643798676717,0.71859035,38522.0,38519.0,0.13113298]
["bitfinex","BTCUSD",1643798676915,0.2726375,38522.0,38521.0,0.71328235]
["bitfinex","BTCUSD",1643798678463,0.2726375,38522.0,38521.0,0.86328235]
["bitfinex","BTCUSD",1643798678666,0.2726375,38522.0,38521.0,0.95608877]
["bitfinex","BTCUSD",1643798678863,0.2726375,38522.0,38521.0,0.95626404]
["bitfinex","BTCUSD",1643798679464,0.2726375,38522.0,38521.0,0.77139518]
["bitfinex","BTCUSD",1643798680915,0.2726375,38522.0,38521.0,0.67139518]
["bitfinex","BTCUSD",1643798682315,0.2726375,38522.0,38521.0,0.62139518]
["bitfinex","BTCUSD",1643798691423,0.00133978,38525.0,38521.0,0.57332872]
["bitfinex","BTCUSD",1643798692022,0.23162257,38524.0,38521.0,0.22457104]
["bitfinex","BTCUSD",1643798692266,0.23162257,38524.0,38522.0,0.349827]
["bitfinex","BTCUSD",1643798693266,0.23162257,38524.0,38521.0,0.22457104]
["bitfinex","BTCUSD",1643798693669,0.23162257,38524.0,38522.0,0.349827]
["bitfinex","BTCUSD",1643798694267,0.23162257,38524.0,38521.0,0.28946104]
["bitfinex","BTCUSD",1643798695568,0.23162257,38524.0,38520.0,0.010383]
["bitfinex","BTCUSD",1643798695769,0.47321971,38524.0,38520.0,0.010383]
["bitfinex","BTCUSD",1643798696014,0.23162257,38524.0,38520.0,0.010383]
["bitfinex","BTCUSD",1643798696722,0.28848762,38521.0,38520.0,0.010383]
["bitfinex","BTCUSD",1643798696913,0.27240685,38522.0,38520.0,0.010383]
["bitfinex","BTCUSD",1643798697815,0.23162257,38524.0,38520.0,0.010383]
["bitfinex","BTCUSD",1643798697816,0.0522,38521.0,38520.0,0.010383]
["bitfinex","BTCUSD",1643798698019,0.402027,38521.0,38520.0,0.010383]
["bitfinex","BTCUSD",1643798699971,0.70854114,38521.0,38519.0,0.00135988]
["bitfinex","BTCUSD",1643798700173,0.70854114,38521.0,38519.0,5.988e-05]
["bitfinex","BTCUSD",1643798700174,0.7,38520.0,38519.0,5.988e-05]
["bitfinex","BTCUSD",1643798700371,1.102027,38520.0,38519.0,5.988e-05]
["bitfinex","BTCUSD",1643798700573,1.102027,38520.0,38515.0,0.02007018]
["bitfinex","BTCUSD",1643798700574,0.064922,38518.0,38515.0,0.02007018]
["bitfinex","BTCUSD",1643798700771,0.46695012,38517.0,38515.0,0.02007018]
["bitfinex","BTCUSD",1643798700972,0.85840025,38516.0,38515.0,0.02007018]
["bitfinex","BTCUSD",1643798701171,1.26042725,38516.0,38515.0,0.02007018]
["bitfinex","BTCUSD",1643798701372,1.43655888,38516.0,38509.0,0.09098253]
["bitfinex","BTCUSD",1643798701572,0.064925,38514.0,38509.0,0.09098253]
["bitfinex","BTCUSD",1643798702074,0.064925,38514.0,38511.0,0.00135839]
["bitfinex","BTCUSD",1643798702673,0.22900108,38513.0,38511.0,0.00135839]
["bitfinex","BTCUSD",1643798702874,0.7522,38512.0,38508.0,0.05]
["bitfinex","BTCUSD",1643798703078,0.882066,38512.0,38510.0,0.0013584]
["bitfinex","BTCUSD",1643798703273,0.749827,38511.0,38510.0,0.0013584]
["bitfinex","BTCUSD",1643798703518,0.802027,38511.0,38510.0,0.0013584]
["bitfinex","BTCUSD",1643798703920,0.402027,38511.0,38510.0,0.0013584]
["bitfinex","BTCUSD",1643798704117,0.29883167,38509.0,38508.0,0.05]
["bitfinex","BTCUSD",1643798706920,0.20316923,38509.0,38508.0,0.05]
["bitfinex","BTCUSD",1643798708967,0.43329991,38509.0,38508.0,0.05]
["bitfinex","BTCUSD",1643798709167,0.20316923,38509.0,38508.0,0.09952989]
["bitfinex","BTCUSD",1643798709366,0.20316923,38509.0,38508.0,0.14905978]
["bitfinex","BTCUSD",1643798709966,0.43439291,38509.0,38508.0,0.14905978]
["bitfinex","BTCUSD",1643798710929,0.20316923,38509.0,38508.0,0.14905978]
["bitfinex","BTCUSD",1643798715370,0.42933694,38509.0,38508.0,0.14905978]
["bitfinex","BTCUSD",1643798715772,0.20316923,38509.0,38508.0,0.14905978]
["bitfinex","BTCUSD",1643798715969,0.43178056,38509.0,38508.0,0.14905978]
["bitfinex","BTCUSD",1643798716174,0.20316923,38509.0,38508.0,0.14905978]
["bitfinex","BTCUSD",1643798716572,0.42960656,38509.0,38508.0,0.14905978]
["bitfinex","BTCUSD",1643798716772,0.20316923,38509.0,38508.0,0.14905978]
["bitfinex","BTCUSD",1643798716972,0.42971521,38509.0,38508.0,0.14905978]
["bitfinex","BTCUSD",1643798717173,0.20316923,38509.0,38508.0,0.14905978]
["bitfinex","BTCUSD",1643798718518,0.42975,38509.0,38508.0,0.14905978]
["bitfinex","BTCUSD",1643798719619,0.20316923,38509.0,38508.0,0.14905978]
["bitfinex","BTCUSD",1643798723264,0.20316923,38509.0,38508.0,0.09905978]
["bitfinex","BTCUSD",1643798724767,0.25316923,38509.0,38508.0,0.09905978]
["bitfinex","BTCUSD",1643798725768,0.20316923,38509.0,38508.0,0.09905978]
["bitfinex","BTCUSD",1643798726817,0.20309536,38509.0,38508.0,0.09905978]
["bitfinex","BTCUSD",1643798730866,0.25309536,38509.0,38508.0,0.09905978]
["bitfinex","BTCUSD",1643798731868,0.20309536,38509.0,38508.0,0.09905978]
["bitfinex","BTCUSD",1643798734218,0.13049013,38509.0,38508.0,0.09905978]
["bitfinex","BTCUSD",1643798736017,0.19542634,38509.0,38508.0,0.09905978]
["bitfinex","BTCUSD",1643798737268,0.13049013,38509.0,38508.0,0.09905978]
["bitfinex","BTCUSD",1643798738269,0.33118793,38509.0,38508.0,0.09905978]
["bitfinex","BTCUSD",1643798738971,0.13049013,38509.0,38508.0,0.09905978]
["bitfinex","BTCUSD",1643798744321,0.13049013,38509.0,38508.0,0.42877949]
["bitfinex","BTCUSD",1643798745571,0.19542313,38509.0,38508.0,0.09905978]
["bitfinex","BTCUSD",1643798746572,0.19542313,38509.0,38508.0,0.42877949]
["bitfinex","BTCUSD",1643798747179,0.19542313,38509.0,38508.0,0.09905978]
["bitfinex","BTCUSD",1643798747472,0.19542313,38509.0,38508.0,0.42877949]
["bitfinex","BTCUSD",1643798748519,0.54525013,38509.0,38508.0,0.42877949]
["bitfinex","BTCUSD",1643798749319,0.19542313,38509.0,38508.0,0.09905978]
["bitfinex","BTCUSD",1643798749521,0.19542313,38509.0,38508.0,0.42877949]
["bitfinex","BTCUSD",1643798750124,0.14542313,38509.0,38508.0,0.42877949]
["bitfinex","BTCUSD",1643798750321,0.08049013,38509.0,38508.0,0.47877949]
["bitfinex","BTCUSD",1643798750923,0.07806859,38509.0,38508.0,0.47877949]
["bitfinex","BTCUSD",1643798751724,0.07806859,38509.0,38508.0,0.52877949]
["bitfinex","BTCUSD",1643798758422,0.07806859,38509.0,38508.0,0.53916649]
["bitfinex","BTCUSD",1643798758823,0.07806859,38509.0,38508.0,0.52877949]
["bitfinex","BTCUSD",1643798759876,0.07806859,38509.0,38508.0,0.19905978]
["bitfinex","BTCUSD",1643798760281,0.064932,38515.0,38508.0,0.52877949]
["bitfinex","BTCUSD",1643798760477,0.17618569,38516.0,38508.0,0.52877949]
["bitfinex","BTCUSD",1643798760678,0.17618569,38516.0,38509.0,0.32971971]
["bitfinex","BTCUSD",1643798760881,0.14542932,38517.0,38512.0,0.04952989]
["bitfinex","BTCUSD",1643798761081,0.1183,38517.0,38513.0,0.05]
["bitfinex","BTCUSD",1643798761279,0.22097479,38516.0,38513.0,0.1]
["bitfinex","BTCUSD",1643798762080,0.22097479,38516.0,38513.0,0.1656023]
["bitfinex","BTCUSD",1643798762279,0.22097479,38516.0,38513.0,0.1759873]
["bitfinex","BTCUSD",1643798762481,0.22097479,38516.0,38513.0,0.1656023]
["bitfinex","BTCUSD",1643798762682,0.22097479,38516.0,38513.0,0.49532201]
["bitfinex","BTCUSD",1643798762882,0.22097479,38516.0,38513.0,0.1656023]
["bitfinex","BTCUSD",1643798763081,0.22097479,38516.0,38513.0,0.164914]
["bitfinex","BTCUSD",1643798763428,0.22097479,38516.0,38514.0,0.10029827]
["bitfinex","BTCUSD",1643798763621,0.17618569,38521.0,38514.0,0.28012303]
["bitfinex","BTCUSD",1643798763822,0.1763714,38523.0,38515.0,0.05]
["bitfinex","BTCUSD",1643798764021,0.1137,38524.0,38515.0,0.05]
["bitfinex","BTCUSD",1643798764421,0.1137,38524.0,38517.0,0.00135973]
["bitfinex","BTCUSD",1643798764422,0.00134593,38522.0,38517.0,0.00135973]
["bitfinex","BTCUSD",1643798764621,0.27181249,38520.0,38517.0,0.00135973]
["bitfinex","BTCUSD",1643798765424,0.27181249,38520.0,38515.0,0.05]
["bitfinex","BTCUSD",1643798765622,0.27181249,38520.0,38517.0,0.00135974]
["bitfinex","BTCUSD",1643798766222,0.27181249,38520.0,38518.0,0.04952989]
["bitfinex","BTCUSD",1643798766422,0.27181249,38520.0,38518.0,0.09905978]
["bitfinex","BTCUSD",1643798766622,0.27181249,38520.0,38518.0,0.19905978]
["bitfinex","BTCUSD",1643798767284,0.27181249,38520.0,38518.0,0.09905978]
["bitfinex","BTCUSD",1643798767481,0.349827,38519.0,38518.0,0.09905978]
["bitfinex","BTCUSD",1643798767681,0.92481638,38519.0,38518.0,0.09905978]
["bitfinex","BTCUSD",1643798768088,0.764924,38518.0,38517.0,0.00120889]
["bitfinex","BTCUSD",1643798768282,1.4979885,38518.0,38517.0,0.00120889]
["bitfinex","BTCUSD",1643798768481,1.67417419,38518.0,38517.0,0.00120889]
["bitfinex","BTCUSD",1643798769081,1.73910619,38518.0,38513.0,0.05]
["bitfinex","BTCUSD",1643798769283,0.129857,38521.0,38518.0,0.7]
["bitfinex","BTCUSD",1643798769484,0.40745993,38536.0,38526.0,0.05000732]
["bitfinex","BTCUSD",1643798769685,0.01,38541.0,38535.0,0.85]
["bitfinex","BTCUSD",1643798769686,0.32990022,38538.0,38535.0,0.85]
["bitfinex","BTCUSD",1643798769883,0.38488359,38539.0,38537.0,0.8]
["bitfinex","BTCUSD",1643798769884,0.31990022,38539.0,38537.0,0.8]
["bitfinex","BTCUSD",1643798770085,0.33108447,38547.0,38542.0,0.05]
["bitfinex","BTCUSD",1643798770286,0.33108447,38547.0,38546.0,0.2]
["bitfinex","BTCUSD",1643798770287,0.0011,38547.0,38546.0,0.2]
["bitfinex","BTCUSD",1643798770484,0.01,38550.0,38546.0,0.2]
["bitfinex","BTCUSD",1643798770485,0.01,38550.0,38547.0,0.7]
["bitfinex","BTCUSD",1643798770684,0.0011,38553.0,38550.0,0.7]
["bitfinex","BTCUSD",1643798770951,0.0011,38553.0,38552.0,0.2]
["bitfinex","BTCUSD",1643798771246,0.32998447,38563.0,38553.0,0.65]
["bitfinex","BTCUSD",1643798771444,0.37728931,38562.0,38557.0,0.16484]
["bitfinex","BTCUSD",1643798771644,0.00336533,38560.0,38557.0,0.721123]
["bitfinex","BTCUSD",1643798771944,0.00226533,38560.0,38558.0,0.514832]
["bitfinex","BTCUSD",1643798772144,0.00226533,38560.0,38559.0,0.952063]
["bitfinex","BTCUSD",1643798772343,0.001,38575.0,38560.0,0.35]
["bitfinex","BTCUSD",1643798772543,0.2823699,38572.0,38566.0,0.164833]
["bitfinex","BTCUSD",1643798772743,0.50280309,38567.0,38566.0,0.214833]
["bitfinex","BTCUSD",1643798773347,0.28006628,38567.0,38566.0,0.214833]
["bitfinex","BTCUSD",1643798774346,0.28006628,38567.0,38566.0,0.15]
["bitfinex","BTCUSD",1643798774774,0.28006628,38567.0,38566.0,0.1]
["bitfinex","BTCUSD",1643798775176,0.27506628,38567.0,38566.0,0.1]
["bitfinex","BTCUSD",1643798775777,0.27506628,38567.0,38566.0,0.15]
["bitfinex","BTCUSD",1643798775983,0.00132418,38568.0,38566.0,0.96425376]
["bitfinex","BTCUSD",1643798776178,0.001,38575.0,38567.0,0.68030508]
["bitfinex","BTCUSD",1643798776377,0.001,38575.0,38568.0,0.41782076]
["bitfinex","BTCUSD",1643798776577,0.001,38575.0,38568.0,0.81768376]
["bitfinex","BTCUSD",1643798776578,0.00529593,38574.0,38568.0,0.81768376]
["bitfinex","BTCUSD",1643798776776,0.00529593,38574.0,38568.0,0.602063]
["bitfinex","BTCUSD",1643798776984,0.00529593,38574.0,38568.0,0.82795199]
["bitfinex","BTCUSD",1643798777178,0.00529593,38574.0,38568.0,0.602063]
["bitfinex","BTCUSD",1643798777378,0.30215087,38575.0,38568.0,0.602063]
["bitfinex","BTCUSD",1643798777580,0.00132418,38570.0,38568.0,0.602063]
["bitfinex","BTCUSD",1643798778439,0.00132418,38570.0,38568.0,0.702063]
["bitfinex","BTCUSD",1643798778638,0.23156744,38572.0,38568.0,0.702063]
["bitfinex","BTCUSD",1643798778833,0.00132418,38570.0,38568.0,0.702063]
["bitfinex","BTCUSD",1643798779233,0.34079667,38569.0,38568.0,0.2522]
["bitfinex","BTCUSD",1643798779633,0.07784321,38574.0,38572.0,0.00878987]
["bitfinex","BTCUSD",1643798779835,0.24691075,38574.0,38573.0,0.1]
["bitfinex","BTCUSD",1643798780033,0.24691075,38574.0,38572.0,0.00878987]
["bitfinex","BTCUSD",1643798780236,0.74691075,38574.0,38573.0,0.1]
["bitfinex","BTCUSD",1643798780434,1.10497146,38574.0,38573.0,0.1]
["bitfinex","BTCUSD",1643798781542,1.20066895,38574.0,38573.0,0.1]
["bitfinex","BTCUSD",1643798781735,1.55053195,38574.0,38573.0,0.1]
["bitfinex","BTCUSD",1643798782770,1.53053195,38574.0,38573.0,0.1]
["bitfinex","BTCUSD",1643798784472,1.03044689,38574.0,38573.0,0.1]
["bitfinex","BTCUSD",1643798788432,1.13044689,38574.0,38573.0,0.1]
["bitfinex","BTCUSD",1643798788836,1.18264689,38574.0,38573.0,0.1]
["bitfinex","BTCUSD",1643798790072,1.48264689,38574.0,38573.0,0.1]
["bitfinex","BTCUSD",1643798790274,1.18264689,38574.0,38573.0,0.1]
["bitfinex","BTCUSD",1643798794325,1.10574689,38574.0,38573.0,0.1]
["bitfinex","BTCUSD",1643798794525,0.9558212,38574.0,38573.0,0.1]
["bitfinex","BTCUSD",1643798795725,1.20402168,38574.0,38573.0,0.1]
["bitfinex","BTCUSD",1643798804773,1.15182168,38574.0,38573.0,0.1]
["bitfinex","BTCUSD",1643798812275,1.20402168,38574.0,38573.0,0.1]
["bitfinex","BTCUSD",1643798812677,0.7,38573.0,38563.0,0.00058194]
["bitfinex","BTCUSD",1643798812877,0.70219,38564.0,38563.0,0.00058194]
["bitfinex","BTCUSD",1643798813076,1.104253,38564.0,38563.0,0.00058194]
["bitfinex","BTCUSD",1643798813576,1.7350355,38564.0,38562.0,0.05058196]
["bitfinex","BTCUSD",1643798813775,0.6371,38563.0,38562.0,0.05058196]
["bitfinex","BTCUSD",1643798813974,0.6893,38563.0,38562.0,0.05058196]
["bitfinex","BTCUSD",1643798814174,0.1893,38563.0,38562.0,0.05058196]
["bitfinex","BTCUSD",1643798814579,0.4893,38563.0,38562.0,0.05]
["bitfinex","BTCUSD",1643798814775,0.4893,38563.0,38562.0,0.03946]
["bitfinex","BTCUSD",1643798817022,0.1893,38563.0,38562.0,0.03946]
["bitfinex","BTCUSD",1643798817226,0.0522,38563.0,38562.0,0.03946]
["bitfinex","BTCUSD",1643798817424,0.00219,38564.0,38562.0,0.03946]
["bitfinex","BTCUSD",1643798820976,0.00219,38564.0,38562.0,0.26548116]
["bitfinex","BTCUSD",1643798821378,0.00219,38564.0,38562.0,0.31548116]
["bitfinex","BTCUSD",1643798822178,0.00219,38564.0,38562.0,0.08946]
["bitfinex","BTCUSD",1643798822579,0.00219,38564.0,38562.0,0.03946]
["bitfinex","BTCUSD",1643798825826,0.00139,38563.0,38562.0,0.03946]
["bitfinex","BTCUSD",1643798828373,0.05359,38563.0,38562.0,0.03946]
["bitfinex","BTCUSD",1643798828773,0.26458273,38563.0,38562.0,0.03946]
["bitfinex","BTCUSD",1643798829172,0.05359,38563.0,38562.0,0.08946]
["bitfinex","BTCUSD",1643798829474,0.31718272,38563.0,38562.0,0.03946]
["bitfinex","BTCUSD",1643798829673,0.403453,38563.0,38562.0,0.03946]
["bitfinex","BTCUSD",1643798831622,0.68043808,38563.0,38562.0,0.03946]
["bitfinex","BTCUSD",1643798832023,0.85641801,38563.0,38562.0,0.03946]
["bitfinex","BTCUSD",1643798836078,0.50613779,38563.0,38562.0,0.03946]
["bitfinex","BTCUSD",1643798836479,0.33015786,38563.0,38562.0,0.03946]
["bitfinex","BTCUSD",1643798837983,0.05317278,38563.0,38562.0,0.03946]
["bitfinex","BTCUSD",1643798838824,0.30567459,38563.0,38562.0,0.03946]
["bitfinex","BTCUSD",1643798839224,0.35787459,38563.0,38562.0,0.03946]
["bitfinex","BTCUSD",1643798839424,0.10537278,38563.0,38562.0,0.03946]
["bitfinex","BTCUSD",1643798846423,0.10537278,38563.0,38562.0,0.19566]
["bitfinex","BTCUSD",1643798846623,0.36109325,38564.0,38562.0,0.19566]
["bitfinex","BTCUSD",1643798846825,0.36109325,38564.0,38562.0,0.24566]
["bitfinex","BTCUSD",1643798847322,0.36109325,38564.0,38562.0,0.29566]
["bitfinex","BTCUSD",1643798847924,0.000186,38571.0,38562.0,0.29566]
["bitfinex","BTCUSD",1643798848125,0.26170571,38569.0,38564.0,0.06483553]
["bitfinex","BTCUSD",1643798848526,0.37671929,38572.0,38564.0,0.28766194]
["bitfinex","BTCUSD",1643798848726,0.000186,38571.0,38565.0,0.05]
["bitfinex","BTCUSD",1643798848926,0.32326383,38568.0,38565.0,0.05]
["bitfinex","BTCUSD",1643798850175,0.27953384,38566.0,38564.0,0.05]
["bitfinex","BTCUSD",1643798850377,0.27953384,38566.0,38563.0,0.10115603]
["bitfinex","BTCUSD",1643798850679,0.190318,38565.0,38563.0,0.05]
["bitfinex","BTCUSD",1643798850880,0.27953384,38566.0,38563.0,0.05115604]
["bitfinex","BTCUSD",1643798851877,0.27953384,38566.0,38563.0,0.05]
["bitfinex","BTCUSD",1643798852077,0.27953384,38566.0,38563.0,0.05057782]
["bitfinex","BTCUSD",1643798853078,0.27953384,38566.0,38563.0,0.05]
["bitfinex","BTCUSD",1643798853280,0.27953384,38566.0,38563.0,0.05057782]
["bitfinex","BTCUSD",1643798853730,0.27953384,38566.0,38563.0,0.00057782]
["bitfinex","BTCUSD",1643798854327,0.27245996,38562.0,38561.0,0.15]
["bitfinex","BTCUSD",1643798860081,0.58997224,38562.0,38561.0,0.15]
["bitfinex","BTCUSD",1643798864772,0.27245996,38562.0,38561.0,0.15]
["bitfinex","BTCUSD",1643798866275,0.35222977,38562.0,38561.0,0.15]
["bitfinex","BTCUSD",1643798875783,0.35222977,38562.0,38561.0,0.1]
["bitfinex","BTCUSD",1643798876829,0.35222977,38562.0,38561.0,0.09989284]
["bitfinex","BTCUSD",1643798877027,0.59474777,38562.0,38561.0,0.09989284]
["bitfinex","BTCUSD",1643798881883,0.59474777,38562.0,38561.0,0.05]
["bitfinex","BTCUSD",1643798885626,0.51497796,38562.0,38561.0,0.05]
["bitfinex","BTCUSD",1643798886225,0.46277796,38562.0,38561.0,0.05]
["bitfinex","BTCUSD",1643798886425,0.27245996,38562.0,38561.0,0.05]
["bitfinex","BTCUSD",1643798886827,0.24620509,38562.0,38561.0,0.05]
["bitfinex","BTCUSD",1643798894027,0.26791529,38569.0,38561.0,0.27243935]
["bitfinex","BTCUSD",1643798894328,0.17597993,38567.0,38561.0,0.1]
["bitfinex","BTCUSD",1643798894527,0.064839,38569.0,38561.0,0.15]
["bitfinex","BTCUSD",1643798894777,0.064839,38569.0,38561.0,0.36337838]
["bitfinex","BTCUSD",1643798894974,0.29029909,38565.0,38561.0,0.36337838]
["bitfinex","BTCUSD",1643798895174,0.29029909,38565.0,38563.0,0.0011557]
["bitfinex","BTCUSD",1643798896176,0.29029909,38565.0,38561.0,0.36337838]
["bitfinex","BTCUSD",1643798896376,0.29029909,38565.0,38563.0,0.06483517]
["bitfinex","BTCUSD",1643798896576,0.25833363,38568.0,38564.0,0.22292162]
["bitfinex","BTCUSD",1643798896777,0.25833363,38568.0,38563.0,0.16483517]
["bitfinex","BTCUSD",1643798897178,0.2755082,38570.0,38564.0,0.22425809]
["bitfinex","BTCUSD",1643798897380,0.2755082,38570.0,38565.0,0.0648352]
["bitfinex","BTCUSD",1643798897578,0.32590224,38568.0,38565.0,0.0648352]
["bitfinex","BTCUSD",1643798898623,0.32590224,38568.0,38566.0,0.1296704]
["bitfinex","BTCUSD",1643798898823,0.32590224,38568.0,38566.0,0.2296704]
["bitfinex","BTCUSD",1643798899025,0.32430224,38568.0,38566.0,0.2296704]
["bitfinex","BTCUSD",1643798899623,0.32430224,38568.0,38567.0,0.06483472]
["bitfinex","BTCUSD",1643798901824,0.51462024,38568.0,38567.0,0.06483472]
["bitfinex","BTCUSD",1643798902478,0.51462024,38568.0,38567.0,0.3282131]
["bitfinex","BTCUSD",1643798902685,0.17597993,38569.0,38567.0,0.3930451]
["bitfinex","BTCUSD",1643798902881,0.17721012,38572.0,38567.0,0.19449572]
["bitfinex","BTCUSD",1643798903080,0.00123019,38572.0,38567.0,0.19449572]
["bitfinex","BTCUSD",1643798903280,0.00123019,38572.0,38568.0,0.06482711]
["bitfinex","BTCUSD",1643798903482,0.1235,38575.0,38568.0,0.06482711]
["bitfinex","BTCUSD",1643798903483,0.24164192,38573.0,38568.0,0.06482711]
["bitfinex","BTCUSD",1643798903681,0.00123023,38572.0,38568.0,2.67704114]
["bitfinex","BTCUSD",1643798903881,0.00123023,38572.0,38569.0,0.17965447]
["bitfinex","BTCUSD",1643798904081,0.00123023,38572.0,38569.0,0.22965447]
["bitfinex","BTCUSD",1643798904282,0.00123023,38572.0,38570.0,0.05]
["bitfinex","BTCUSD",1643798904681,0.58803316,38573.0,38570.0,0.05]
["bitfinex","BTCUSD",1643798904883,0.58926338,38573.0,38570.0,0.05]
["bitfinex","BTCUSD",1643798905934,0.58803316,38573.0,38570.0,0.05]
["bitfinex","BTCUSD",1643798906130,0.58926337,38573.0,38570.0,0.05]
["bitfinex","BTCUSD",1643798906728,0.34762145,38573.0,38570.0,0.05]
["bitfinex","BTCUSD",1643798906930,0.00123021,38573.0,38571.0,0.29129732]
["bitfinex","BTCUSD",1643798907130,0.001,38575.0,38572.0,0.26337838]
["bitfinex","BTCUSD",1643798907330,0.001,38575.0,38572.0,0.31337838]
["bitfinex","BTCUSD",1643798907331,0.00123021,38573.0,38572.0,0.31337838]
["bitfinex","BTCUSD",1643798907832,0.00123021,38573.0,38572.0,1.81589525]
["bitfinex","BTCUSD",1643798908229,0.001,38575.0,38572.0,1.81589525]
["bitfinex","BTCUSD",1643798908529,0.0012302,38574.0,38572.0,1.81589525]
["bitfinex","BTCUSD",1643798908733,0.0012302,38574.0,38573.0,1.31294638]
["bitfinex","BTCUSD",1643798908931,0.01817509,38585.0,38574.0,0.7]
["bitfinex","BTCUSD",1643798909131,0.02648447,38588.0,38583.0,0.1]
["bitfinex","BTCUSD",1643798909330,0.00119166,38593.0,38587.0,0.7]
["bitfinex","BTCUSD",1643798909531,0.14375994,38602.0,38592.0,0.7]
["bitfinex","BTCUSD",1643798909790,0.0042,38603.0,38601.0,0.34679504]
["bitfinex","BTCUSD",1643798909989,0.0042,38603.0,38602.0,0.348858]
["bitfinex","BTCUSD",1643798910195,0.0042,38603.0,38601.0,0.05]
["bitfinex","BTCUSD",1643798910395,0.0042,38603.0,38601.0,0.1]
["bitfinex","BTCUSD",1643798910592,0.0021,38605.0,38601.0,0.1097645]
["bitfinex","BTCUSD",1643798910790,0.0152,38609.0,38601.0,0.1597645]
["bitfinex","BTCUSD",1643798910991,0.00065856,38604.0,38601.0,0.1147645]
["bitfinex","BTCUSD",1643798911390,0.00065856,38604.0,38601.0,0.0647645]
["bitfinex","BTCUSD",1643798911892,0.29992835,38606.0,38601.0,0.32814288]
["bitfinex","BTCUSD",1643798912091,0.29992835,38606.0,38601.0,0.0647645]
["bitfinex","BTCUSD",1643798913091,0.29492835,38606.0,38601.0,0.28931729]
["bitfinex","BTCUSD",1643798913533,0.29492835,38606.0,38601.0,0.0647645]
["bitfinex","BTCUSD",1643798913732,0.27992835,38606.0,38601.0,0.0647645]
["bitfinex","BTCUSD",1643798913934,0.27992835,38606.0,38600.0,0.1]
["bitfinex","BTCUSD",1643798913935,0.26061378,38604.0,38600.0,0.1]
["bitfinex","BTCUSD",1643798914332,0.26061378,38604.0,38601.0,0.05]
["bitfinex","BTCUSD",1643798914532,0.26061378,38604.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798914732,0.27992835,38606.0,38597.0,0.1]
["bitfinex","BTCUSD",1643798914733,0.27992835,38606.0,38598.0,0.05]
["bitfinex","BTCUSD",1643798914933,0.27992835,38606.0,38599.0,0.21961618]
["bitfinex","BTCUSD",1643798915135,0.37222814,38599.0,38598.0,0.05]
["bitfinex","BTCUSD",1643798915333,0.37222814,38599.0,38598.0,0.62121481]
["bitfinex","BTCUSD",1643798916135,0.37222814,38599.0,38588.0,0.21940068]
["bitfinex","BTCUSD",1643798916136,0.7,38598.0,38588.0,0.21940068]
["bitfinex","BTCUSD",1643798916337,0.65775256,38597.0,38593.0,0.05]
["bitfinex","BTCUSD",1643798916539,0.6521,38595.0,38593.0,0.05]
["bitfinex","BTCUSD",1643798916736,0.343239,38594.0,38593.0,0.05]
["bitfinex","BTCUSD",1643798916934,0.59950256,38594.0,38589.0,0.05]
["bitfinex","BTCUSD",1643798917183,0.59950256,38594.0,38580.0,0.42128142]
["bitfinex","BTCUSD",1643798917184,0.29238409,38584.0,38580.0,0.42128142]
["bitfinex","BTCUSD",1643798917381,0.401489,38583.0,38580.0,0.47128142]
["bitfinex","BTCUSD",1643798917981,0.0522,38583.0,38580.0,0.47128121]
["bitfinex","BTCUSD",1643798918881,0.00127831,38584.0,38580.0,0.47128121]
["bitfinex","BTCUSD",1643798919081,0.31402941,38585.0,38580.0,0.47]
["bitfinex","BTCUSD",1643798919282,0.31402941,38585.0,38580.0,0.47128121]
["bitfinex","BTCUSD",1643798919483,0.00127831,38584.0,38580.0,0.47128121]
["bitfinex","BTCUSD",1643798919882,0.00127831,38584.0,38581.0,0.22412266]
["bitfinex","BTCUSD",1643798920284,0.2001,38594.0,38582.0,0.05]
["bitfinex","BTCUSD",1643798920481,0.2001,38594.0,38583.0,0.27845892]
["bitfinex","BTCUSD",1643798920482,0.00121788,38584.0,38583.0,0.27845892]
["bitfinex","BTCUSD",1643798920691,0.20497039,38594.0,38584.0,0.35]
["bitfinex","BTCUSD",1643798920937,0.27957928,38591.0,38585.0,0.23960455]
["bitfinex","BTCUSD",1643798921131,0.3371239,38590.0,38585.0,0.28960455]
["bitfinex","BTCUSD",1643798921331,0.3371239,38590.0,38585.0,0.05]
["bitfinex","BTCUSD",1643798921533,0.401489,38589.0,38580.0,0.52]
["bitfinex","BTCUSD",1643798921734,0.401489,38589.0,38581.0,0.05]
["bitfinex","BTCUSD",1643798921931,0.401489,38589.0,38580.0,0.47]
["bitfinex","BTCUSD",1643798922131,0.28237026,38587.0,38580.0,0.47]
["bitfinex","BTCUSD",1643798922532,0.33462377,38584.0,38580.0,0.47]
["bitfinex","BTCUSD",1643798922733,0.33462377,38584.0,38580.0,0.49140407]
["bitfinex","BTCUSD",1643798923132,0.33462377,38584.0,38580.0,0.47]
["bitfinex","BTCUSD",1643798923336,0.33462377,38584.0,38580.0,0.57]
["bitfinex","BTCUSD",1643798924232,0.33462377,38584.0,38580.0,0.57136348]
["bitfinex","BTCUSD",1643798925089,0.33462377,38584.0,38580.0,0.57]
["bitfinex","BTCUSD",1643798925290,0.33462377,38584.0,38580.0,0.57136348]
["bitfinex","BTCUSD",1643798925490,0.00127521,38586.0,38580.0,0.57136348]
["bitfinex","BTCUSD",1643798925894,0.0522,38585.0,38580.0,0.57136348]
["bitfinex","BTCUSD",1643798926290,0.0522,38585.0,38580.0,0.57]
["bitfinex","BTCUSD",1643798926491,0.34257047,38584.0,38581.0,0.00136347]
["bitfinex","BTCUSD",1643798927490,0.34257047,38584.0,38580.0,0.57]
["bitfinex","BTCUSD",1643798927491,0.349289,38583.0,38580.0,0.57]
["bitfinex","BTCUSD",1643798927691,0.0522,38582.0,38581.0,0.00114513]
["bitfinex","BTCUSD",1643798928633,0.0522,38582.0,38580.0,0.57]
["bitfinex","BTCUSD",1643798928834,0.34257047,38584.0,38580.0,0.57114516]
["bitfinex","BTCUSD",1643798929434,0.00121009,38586.0,38581.0,0.2186312]
["bitfinex","BTCUSD",1643798929634,0.00121009,38586.0,38581.0,0.22434009]
["bitfinex","BTCUSD",1643798929934,0.24792838,38589.0,38580.0,0.57]
["bitfinex","BTCUSD",1643798930135,0.00121012,38586.0,38581.0,0.00114512]
["bitfinex","BTCUSD",1643798930334,0.28258184,38586.0,38581.0,0.00114512]
["bitfinex","BTCUSD",1643798930733,0.28258184,38586.0,38581.0,0.22097647]
["bitfinex","BTCUSD",1643798930934,0.28258184,38586.0,38581.0,0.00114512]
["bitfinex","BTCUSD",1643798931139,0.28258184,38586.0,38580.0,0.57]
["bitfinex","BTCUSD",1643798931140,0.31947008,38584.0,38580.0,0.57]
["bitfinex","BTCUSD",1643798931338,0.31947008,38584.0,38581.0,0.00119425]
["bitfinex","BTCUSD",1643798932284,0.28137172,38586.0,38580.0,0.57]
["bitfinex","BTCUSD",1643798932484,0.00018596,38588.0,38581.0,0.00059713]
["bitfinex","BTCUSD",1643798932686,0.00018596,38591.0,38581.0,0.21906574]
["bitfinex","BTCUSD",1643798933087,0.00018596,38591.0,38582.0,0.349289]
["bitfinex","BTCUSD",1643798933284,0.0522,38602.0,38588.0,0.35919012]
["bitfinex","BTCUSD",1643798933285,0.00018596,38601.0,38588.0,0.35919012]
["bitfinex","BTCUSD",1643798933483,0.00018596,38601.0,38592.0,0.05]
["bitfinex","BTCUSD",1643798933688,0.00018596,38601.0,38593.0,0.60429974]
["bitfinex","BTCUSD",1643798933884,0.00018596,38605.0,38594.0,0.12953]
["bitfinex","BTCUSD",1643798934086,0.00018596,38605.0,38595.0,0.25501074]
["bitfinex","BTCUSD",1643798934286,0.00018596,38605.0,38595.0,0.35501074]
["bitfinex","BTCUSD",1643798934485,0.0152,38609.0,38595.0,0.35501074]
["bitfinex","BTCUSD",1643798934486,0.20858998,38604.0,38595.0,0.35501074]
["bitfinex","BTCUSD",1643798934886,0.34744736,38607.0,38598.0,0.064764]
["bitfinex","BTCUSD",1643798935087,0.00018596,38606.0,38601.0,0.05]
["bitfinex","BTCUSD",1643798935487,0.34763332,38607.0,38601.0,0.05]
["bitfinex","BTCUSD",1643798935945,0.08993663,38602.0,38601.0,0.05]
["bitfinex","BTCUSD",1643798938644,0.00121601,38603.0,38601.0,0.27784864]
["bitfinex","BTCUSD",1643798938848,0.00121601,38603.0,38601.0,0.05]
["bitfinex","BTCUSD",1643798939045,0.00121601,38603.0,38602.0,0.05]
["bitfinex","BTCUSD",1643798939445,0.00018596,38604.0,38602.0,0.05]
["bitfinex","BTCUSD",1643798939689,0.00140196,38604.0,38602.0,0.1]
["bitfinex","BTCUSD",1643798939989,0.349289,38603.0,38602.0,0.05]
["bitfinex","BTCUSD",1643798940388,0.07803053,38604.0,38602.0,0.05]
["bitfinex","BTCUSD",1643798940689,0.07803053,38604.0,38603.0,0.75721074]
["bitfinex","BTCUSD",1643798940690,0.00018596,38604.0,38603.0,0.75721074]
["bitfinex","BTCUSD",1643798940889,0.00018596,38606.0,38603.0,1.15649974]
["bitfinex","BTCUSD",1643798941093,0.00018596,38606.0,38604.0,0.349289]
["bitfinex","BTCUSD",1643798941290,0.00018596,38606.0,38604.0,0.399289]
["bitfinex","BTCUSD",1643798941494,0.0015,38607.0,38605.0,0.55501074]
["bitfinex","BTCUSD",1643798941693,0.01188596,38609.0,38606.0,0.349289]
["bitfinex","BTCUSD",1643798941892,0.01188596,38609.0,38605.0,0.05]
["bitfinex","BTCUSD",1643798942094,0.35280686,38614.0,38604.0,0.25501074]
["bitfinex","BTCUSD",1643798942292,0.17709669,38625.0,38609.0,0.05]
["bitfinex","BTCUSD",1643798942293,0.00131331,38625.0,38609.0,0.05]
["bitfinex","BTCUSD",1643798942594,0.001,38615.0,38609.0,0.05]
["bitfinex","BTCUSD",1643798943192,0.34346689,38613.0,38609.0,0.05]
["bitfinex","BTCUSD",1643798943443,0.33846689,38613.0,38609.0,0.05]
["bitfinex","BTCUSD",1643798944635,0.33969642,38613.0,38609.0,0.05]
["bitfinex","BTCUSD",1643798945636,0.33973613,38613.0,38609.0,0.05]
["bitfinex","BTCUSD",1643798946135,0.3241912,38613.0,38609.0,0.05]
["bitfinex","BTCUSD",1643798946739,0.001,38615.0,38609.0,0.05]
["bitfinex","BTCUSD",1643798946938,0.00126924,38613.0,38610.0,0.65538292]
["bitfinex","BTCUSD",1643798947188,0.00126924,38613.0,38610.0,0.451489]
["bitfinex","BTCUSD",1643798947389,0.00126924,38613.0,38610.0,0.501489]
["bitfinex","BTCUSD",1643798947889,0.001,38615.0,38610.0,0.501489]
["bitfinex","BTCUSD",1643798948089,0.00126924,38613.0,38610.0,0.501489]
["bitfinex","BTCUSD",1643798949188,0.001,38615.0,38610.0,0.501489]
["bitfinex","BTCUSD",1643798949392,0.0012145,38613.0,38610.0,0.501489]
["bitfinex","BTCUSD",1643798950389,0.001,38615.0,38611.0,0.05826705]
["bitfinex","BTCUSD",1643798950589,0.001,38615.0,38612.0,0.349289]
["bitfinex","BTCUSD",1643798950590,0.0012145,38613.0,38612.0,0.349289]
["bitfinex","BTCUSD",1643798950790,0.0012145,38613.0,38612.0,0.449289]
["bitfinex","BTCUSD",1643798951438,0.001,38615.0,38612.0,0.449289]
["bitfinex","BTCUSD",1643798951638,0.00121448,38614.0,38612.0,0.449289]
["bitfinex","BTCUSD",1643798951940,0.00121448,38614.0,38613.0,0.349289]
["bitfinex","BTCUSD",1643798952138,0.00121448,38614.0,38613.0,0.57044605]
["bitfinex","BTCUSD",1643798952737,0.001,38615.0,38613.0,0.349289]
["bitfinex","BTCUSD",1643798952937,0.00222946,38615.0,38613.0,0.349289]
["bitfinex","BTCUSD",1643798953138,0.00222946,38615.0,38612.0,0.1]
["bitfinex","BTCUSD",1643798953339,0.0127006,38618.0,38613.0,0.349289]
["bitfinex","BTCUSD",1643798953539,0.0127006,38618.0,38612.0,0.5]
["bitfinex","BTCUSD",1643798953940,0.0127006,38618.0,38612.0,0.1]
["bitfinex","BTCUSD",1643798954693,0.0127006,38618.0,38612.0,0.09]
["bitfinex","BTCUSD",1643798955091,0.10328509,38613.0,38612.0,0.09]
["bitfinex","BTCUSD",1643798955291,0.10328509,38613.0,38612.0,0.04]
["bitfinex","BTCUSD",1643798955490,0.50328509,38613.0,38612.0,0.10666984]
["bitfinex","BTCUSD",1643798955690,0.50328509,38613.0,38609.0,0.1]
["bitfinex","BTCUSD",1643798955893,0.70289355,38613.0,38612.0,0.05]
["bitfinex","BTCUSD",1643798956092,1.05218255,38613.0,38609.0,0.1]
["bitfinex","BTCUSD",1643798956292,1.05218255,38613.0,38609.0,0.05]
["bitfinex","BTCUSD",1643798956293,0.70289355,38613.0,38609.0,0.05]
["bitfinex","BTCUSD",1643798956493,0.70289355,38613.0,38609.0,0.1]
["bitfinex","BTCUSD",1643798956494,0.50328509,38613.0,38609.0,0.1]
["bitfinex","BTCUSD",1643798956693,0.4,38613.0,38609.0,0.05]
["bitfinex","BTCUSD",1643798956893,0.4,38613.0,38609.0,0.1]
["bitfinex","BTCUSD",1643798957296,0.4,38613.0,38610.0,0.05]
["bitfinex","BTCUSD",1643798957494,0.40018584,38613.0,38610.0,0.05]
["bitfinex","BTCUSD",1643798957895,0.49335997,38613.0,38610.0,0.05]
["bitfinex","BTCUSD",1643798960543,0.00018584,38613.0,38610.0,6.05]
["bitfinex","BTCUSD",1643798960731,0.36432504,38614.0,38610.0,6.05]
["bitfinex","BTCUSD",1643798962696,0.00018584,38614.0,38610.0,6.05]
["bitfinex","BTCUSD",1643798962893,0.00018584,38615.0,38611.0,0.22379616]
["bitfinex","BTCUSD",1643798963294,0.00018584,38615.0,38611.0,0.05]
["bitfinex","BTCUSD",1643798963494,0.00018584,38617.0,38611.0,0.05]
["bitfinex","BTCUSD",1643798963694,0.00141782,38617.0,38610.0,6.1]
["bitfinex","BTCUSD",1643798964695,0.00018584,38617.0,38610.0,6.1]
["bitfinex","BTCUSD",1643798964897,0.00123198,38617.0,38610.0,6.1]
["bitfinex","BTCUSD",1643798965198,0.00123198,38617.0,38610.0,6.11868731]
["bitfinex","BTCUSD",1643798965396,0.00141782,38617.0,38610.0,6.1]
["bitfinex","BTCUSD",1643798965796,0.00141782,38617.0,38611.0,0.21972483]
["bitfinex","BTCUSD",1643798966035,0.00141782,38617.0,38610.0,6.1]
["bitfinex","BTCUSD",1643798967033,0.00018584,38617.0,38610.0,6.12027478]
["bitfinex","BTCUSD",1643798967234,0.00122665,38617.0,38610.0,6.1]
["bitfinex","BTCUSD",1643798967836,0.00141249,38617.0,38611.0,0.21701301]
["bitfinex","BTCUSD",1643798968035,0.00141249,38617.0,38611.0,0.27528058]
["bitfinex","BTCUSD",1643798968233,0.00018584,38617.0,38611.0,0.21701301]
["bitfinex","BTCUSD",1643798968434,0.24396539,38618.0,38611.0,0.21701301]
["bitfinex","BTCUSD",1643798968733,0.51986913,38618.0,38611.0,0.21701301]
["bitfinex","BTCUSD",1643798968933,0.51986913,38618.0,38611.0,0.23831569]
["bitfinex","BTCUSD",1643798969334,0.51986913,38618.0,38611.0,0.21701301]
["bitfinex","BTCUSD",1643798970388,0.51986913,38618.0,38610.0,6.1]
["bitfinex","BTCUSD",1643798972086,0.00126308,38617.0,38611.0,0.21648442]
["bitfinex","BTCUSD",1643798972286,0.00144892,38617.0,38611.0,0.21648442]
["bitfinex","BTCUSD",1643798972685,0.00144892,38617.0,38610.0,6.1]
["bitfinex","BTCUSD",1643798973088,0.00018584,38617.0,38611.0,0.02124869]
["bitfinex","BTCUSD",1643798973287,0.00126306,38617.0,38611.0,0.2367149]
["bitfinex","BTCUSD",1643798973752,0.00126306,38617.0,38611.0,0.02124869]
["bitfinex","BTCUSD",1643798973952,0.0014489,38617.0,38610.0,6.1]
["bitfinex","BTCUSD",1643798974152,0.0014489,38617.0,38611.0,0.21529261]
["bitfinex","BTCUSD",1643798974351,0.00018584,38617.0,38610.0,6.0]
["bitfinex","BTCUSD",1643798974552,0.0012144,38617.0,38610.0,6.0]
["bitfinex","BTCUSD",1643798975051,0.00140024,38617.0,38611.0,0.02025272]
["bitfinex","BTCUSD",1643798975552,0.00018584,38617.0,38611.0,0.02025272]
["bitfinex","BTCUSD",1643798975751,0.00121441,38617.0,38611.0,0.02025272]
["bitfinex","BTCUSD",1643798976352,0.00140025,38617.0,38611.0,0.02025272]
["bitfinex","BTCUSD",1643798976753,0.00018584,38617.0,38611.0,0.02025272]
["bitfinex","BTCUSD",1643798976953,0.00121441,38617.0,38611.0,0.02025272]
["bitfinex","BTCUSD",1643798977186,0.00121441,38617.0,38611.0,0.03827577]
["bitfinex","BTCUSD",1643798977388,0.00121441,38617.0,38610.0,6.05]
["bitfinex","BTCUSD",1643798977588,0.00140025,38617.0,38610.0,6.05]
["bitfinex","BTCUSD",1643798977787,0.00140025,38617.0,38611.0,0.21798384]
["bitfinex","BTCUSD",1643798977987,0.00018584,38617.0,38611.0,0.21798384]
["bitfinex","BTCUSD",1643798978190,0.00122873,38617.0,38611.0,0.21798384]
["bitfinex","BTCUSD",1643798978388,0.00122873,38617.0,38610.0,6.1]
["bitfinex","BTCUSD",1643798978788,0.00141457,38617.0,38610.0,6.1]
["bitfinex","BTCUSD",1643798978989,0.00141457,38617.0,38611.0,0.23771107]
["bitfinex","BTCUSD",1643798979288,0.00141457,38617.0,38610.0,0.1]
["bitfinex","BTCUSD",1643798980190,0.00141457,38617.0,38610.0,0.09990449]
["bitfinex","BTCUSD",1643798980392,0.00018584,38617.0,38610.0,0.09990449]
["bitfinex","BTCUSD",1643798980595,0.00122873,38617.0,38610.0,0.09990449]
["bitfinex","BTCUSD",1643798981234,0.00141457,38617.0,38610.0,0.09990449]
["bitfinex","BTCUSD",1643798981533,0.00018584,38617.0,38610.0,0.06815911]
["bitfinex","BTCUSD",1643798981733,0.00122551,38617.0,38610.0,0.06825462]
["bitfinex","BTCUSD",1643798981931,0.00122551,38617.0,38610.0,0.01825462]
["bitfinex","BTCUSD",1643798981932,0.349289,38616.0,38610.0,0.01825462]
["bitfinex","BTCUSD",1643798982332,0.28748142,38613.0,38610.0,0.06825462]
["bitfinex","BTCUSD",1643798982632,0.07726934,38612.0,38610.0,0.05]
["bitfinex","BTCUSD",1643798982832,0.07726934,38612.0,38609.0,0.05]
["bitfinex","BTCUSD",1643798983032,0.28748142,38613.0,38609.0,0.05]
["bitfinex","BTCUSD",1643798983933,0.20157892,38612.0,38609.0,0.05]
["bitfinex","BTCUSD",1643798984335,0.401489,38611.0,38609.0,0.05]
["bitfinex","BTCUSD",1643798985990,0.466257,38611.0,38609.0,0.05]
["bitfinex","BTCUSD",1643798986584,0.27534059,38610.0,38609.0,0.05]
["bitfinex","BTCUSD",1643798986784,0.51857959,38610.0,38609.0,0.05]
["bitfinex","BTCUSD",1643798987385,0.51857959,38610.0,38609.0,0.04978933]
["bitfinex","BTCUSD",1643798988535,0.61857959,38610.0,38596.0,0.44839005]
["bitfinex","BTCUSD",1643798988733,0.1,38609.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798988934,1.00950522,38608.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798989132,1.07427522,38608.0,38604.0,0.02180592]
["bitfinex","BTCUSD",1643798989335,0.07802435,38607.0,38604.0,0.02180592]
["bitfinex","BTCUSD",1643798989534,0.49038322,38606.0,38604.0,0.02180592]
["bitfinex","BTCUSD",1643798989933,0.243239,38606.0,38604.0,0.02180592]
["bitfinex","BTCUSD",1643798990836,0.64558816,38605.0,38604.0,0.02180592]
["bitfinex","BTCUSD",1643798991037,1.05938089,38605.0,38604.0,0.02180592]
["bitfinex","BTCUSD",1643798991436,1.05938089,38605.0,38602.0,0.05]
["bitfinex","BTCUSD",1643798991637,0.191039,38604.0,38602.0,0.05]
["bitfinex","BTCUSD",1643798991838,0.30029596,38603.0,38602.0,0.05]
["bitfinex","BTCUSD",1643798992039,0.3002203,38603.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798992285,0.2480203,38603.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798992487,0.3002203,38603.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798992887,0.25530188,38601.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798993089,0.08089537,38602.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798993288,0.0522,38603.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798993488,0.349289,38602.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798993692,0.59537046,38602.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798993889,0.24899158,38601.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798994090,0.2852098,38603.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798994291,0.349289,38602.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798994590,0.24397952,38602.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798994791,0.24552657,38601.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798995191,0.29083602,38604.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798995392,0.349289,38603.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798995591,0.25115137,38602.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798996036,0.25392453,38601.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798996438,0.51097776,38601.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798996636,0.86026676,38601.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798996836,0.60321353,38601.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798998239,0.65541353,38601.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798998841,0.401489,38601.0,38600.0,0.05]
["bitfinex","BTCUSD",1643798999441,0.401489,38601.0,38600.0,0.04]
["bitfinex","BTCUSD",1643799001683,0.349289,38601.0,38600.0,0.04]
["bitfinex","BTCUSD",1643799001884,0.191039,38604.0,38600.0,0.04]
["bitfinex","BTCUSD",1643799003445,0.0522,38603.0,38600.0,0.04]
["bitfinex","BTCUSD",1643799003836,0.349289,38602.0,38600.0,0.04]
["bitfinex","BTCUSD",1643799005036,0.66690951,38605.0,38600.0,0.04]
["bitfinex","BTCUSD",1643799005037,0.349289,38601.0,38600.0,0.04]
["bitfinex","BTCUSD",1643799005337,0.66690951,38605.0,38600.0,0.04]
["bitfinex","BTCUSD",1643799005338,0.0522,38604.0,38600.0,0.04]
["bitfinex","BTCUSD",1643799005637,0.349289,38603.0,38600.0,0.04]
["bitfinex","BTCUSD",1643799006037,0.71910951,38605.0,38600.0,0.04]
["bitfinex","BTCUSD",1643799006237,0.349289,38604.0,38600.0,0.04]
["bitfinex","BTCUSD",1643799007884,0.62069228,38604.0,38600.0,0.04]
["bitfinex","BTCUSD",1643799008085,0.349289,38604.0,38600.0,0.04]
["bitfinex","BTCUSD",1643799009987,0.06477,38609.0,38601.0,0.22397328]
["bitfinex","BTCUSD",1643799010187,0.00018584,38615.0,38601.0,0.36159328]
["bitfinex","BTCUSD",1643799010390,0.00018584,38615.0,38601.0,0.41159328]
["bitfinex","BTCUSD",1643799010787,0.66877184,38617.0,38601.0,0.41159328]
["bitfinex","BTCUSD",1643799011063,0.48338804,38612.0,38601.0,0.41159328]
["bitfinex","BTCUSD",1643799011362,0.48357388,38612.0,38604.0,0.05180328]
["bitfinex","BTCUSD",1643799011562,0.48357388,38612.0,38605.0,0.25389392]
["bitfinex","BTCUSD",1643799011563,0.239332,38612.0,38605.0,0.25389392]
["bitfinex","BTCUSD",1643799011762,0.23914616,38612.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799012562,0.24529476,38611.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799012764,0.23914616,38612.0,38608.0,0.10180206]
["bitfinex","BTCUSD",1643799012962,0.23914616,38612.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799013164,0.349289,38611.0,38608.0,0.1]
["bitfinex","BTCUSD",1643799014264,0.59835934,38611.0,38608.0,0.1]
["bitfinex","BTCUSD",1643799014796,0.349289,38611.0,38608.0,0.1]
["bitfinex","BTCUSD",1643799014995,0.00018584,38614.0,38608.0,0.1]
["bitfinex","BTCUSD",1643799015196,0.349289,38613.0,38608.0,0.1]
["bitfinex","BTCUSD",1643799015396,0.191039,38614.0,38608.0,0.1]
["bitfinex","BTCUSD",1643799015797,0.30965634,38610.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799015999,0.349289,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799016798,0.65910768,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799016997,0.48332722,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799017199,0.65910768,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799017396,0.57726946,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799018443,0.401489,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799018640,0.57726337,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799018840,0.401489,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799019042,0.52506337,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799020446,0.349289,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799020843,0.34922277,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799023198,0.191039,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799023395,0.1,38616.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799023595,0.349229,38614.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799024097,0.25524516,38612.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799024299,0.191042,38611.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799024700,0.349229,38612.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799025599,0.191042,38613.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799025800,0.349229,38613.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799026042,0.6946469,38615.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799026043,0.3668036,38614.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799026640,0.191042,38614.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799026841,0.3668036,38614.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799027041,0.191042,38614.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799027644,0.40885672,38614.0,38608.0,0.15180393]
["bitfinex","BTCUSD",1643799027842,0.40885672,38614.0,38608.0,0.1]
["bitfinex","BTCUSD",1643799028143,0.40885672,38614.0,38608.0,0.15]
["bitfinex","BTCUSD",1643799028841,0.57961832,38614.0,38608.0,0.15]
["bitfinex","BTCUSD",1643799029041,0.40385672,38614.0,38608.0,0.15]
["bitfinex","BTCUSD",1643799030497,0.064759,38613.0,38608.0,0.15]
["bitfinex","BTCUSD",1643799030699,0.349229,38612.0,38608.0,0.15]
["bitfinex","BTCUSD",1643799031797,0.349229,38612.0,38608.0,0.1]
["bitfinex","BTCUSD",1643799032599,0.43179162,38612.0,38608.0,0.1]
["bitfinex","BTCUSD",1643799033100,0.349229,38612.0,38608.0,0.1]
["bitfinex","BTCUSD",1643799034237,0.10323125,38611.0,38608.0,0.1]
["bitfinex","BTCUSD",1643799034838,0.349217,38610.0,38608.0,0.1]
["bitfinex","BTCUSD",1643799036939,0.10323125,38611.0,38608.0,0.1]
["bitfinex","BTCUSD",1643799037490,0.064755,38615.0,38608.0,0.15180391]
["bitfinex","BTCUSD",1643799037888,0.064755,38615.0,38609.0,0.05]
["bitfinex","BTCUSD",1643799038490,0.064755,38615.0,38610.0,0.05180111]
["bitfinex","BTCUSD",1643799039991,0.349217,38614.0,38610.0,0.05180111]
["bitfinex","BTCUSD",1643799040193,0.064755,38615.0,38610.0,0.05180111]
["bitfinex","BTCUSD",1643799041240,0.29843404,38616.0,38610.0,0.05180111]
["bitfinex","BTCUSD",1643799041838,0.29843404,38616.0,38609.0,0.05]
["bitfinex","BTCUSD",1643799041839,0.349217,38615.0,38609.0,0.05]
["bitfinex","BTCUSD",1643799042041,0.29343404,38616.0,38608.0,0.15]
["bitfinex","BTCUSD",1643799042239,0.29343404,38616.0,38608.0,0.41811543]
["bitfinex","BTCUSD",1643799042439,0.29343404,38616.0,38608.0,0.20180034]
["bitfinex","BTCUSD",1643799042641,0.27843404,38616.0,38608.0,0.26655034]
["bitfinex","BTCUSD",1643799042839,0.27843404,38616.0,38608.0,0.20180034]
["bitfinex","BTCUSD",1643799043649,0.00122607,38617.0,38609.0,0.25277726]
["bitfinex","BTCUSD",1643799043841,0.00122607,38617.0,38610.0,0.10399734]
["bitfinex","BTCUSD",1643799044043,0.0127006,38618.0,38611.0,0.25277726]
["bitfinex","BTCUSD",1643799044242,0.00122609,38617.0,38611.0,0.25277726]
["bitfinex","BTCUSD",1643799045084,0.0127006,38618.0,38611.0,0.25277726]
["bitfinex","BTCUSD",1643799045286,0.00122611,38617.0,38611.0,0.25277726]
["bitfinex","BTCUSD",1643799045886,0.00122611,38617.0,38611.0,0.27261954]
["bitfinex","BTCUSD",1643799046085,0.00122611,38617.0,38612.0,0.064742]
["bitfinex","BTCUSD",1643799046285,0.0127006,38618.0,38613.0,0.27163944]
["bitfinex","BTCUSD",1643799046686,0.00122611,38617.0,38613.0,0.32163944]
["bitfinex","BTCUSD",1643799047587,0.0127006,38618.0,38614.0,0.05179166]
["bitfinex","BTCUSD",1643799047786,0.00122612,38617.0,38614.0,0.05179166]
["bitfinex","BTCUSD",1643799048840,0.0127006,38618.0,38614.0,0.05179166]
["bitfinex","BTCUSD",1643799049039,0.00122612,38617.0,38614.0,0.05179166]
["bitfinex","BTCUSD",1643799050039,0.0127006,38618.0,38613.0,0.1]
["bitfinex","BTCUSD",1643799050240,0.00122612,38617.0,38612.0,0.1]
["bitfinex","BTCUSD",1643799051239,0.0127006,38618.0,38612.0,0.11930567]
["bitfinex","BTCUSD",1643799051443,0.00122611,38617.0,38612.0,0.11930567]
["bitfinex","BTCUSD",1643799051840,0.00122611,38617.0,38613.0,0.05179484]
["bitfinex","BTCUSD",1643799052287,0.0127006,38618.0,38613.0,0.05179484]
["bitfinex","BTCUSD",1643799052487,0.00122612,38617.0,38613.0,0.05179484]
["bitfinex","BTCUSD",1643799053488,0.0127006,38618.0,38613.0,0.05179484]
["bitfinex","BTCUSD",1643799053791,0.00122612,38617.0,38613.0,0.05179484]
["bitfinex","BTCUSD",1643799054687,0.0127006,38618.0,38612.0,0.1]
["bitfinex","BTCUSD",1643799055089,0.00122612,38617.0,38612.0,0.1]
["bitfinex","BTCUSD",1643799055290,0.00122612,38617.0,38612.0,0.13605289]
["bitfinex","BTCUSD",1643799055689,0.00122612,38617.0,38613.0,0.05]
["bitfinex","BTCUSD",1643799055945,0.0127006,38618.0,38613.0,0.05]
["bitfinex","BTCUSD",1643799056141,0.00122612,38617.0,38613.0,0.05]
["bitfinex","BTCUSD",1643799056341,0.00122612,38617.0,38613.0,0.10179429]
["bitfinex","BTCUSD",1643799057141,0.0127006,38618.0,38613.0,0.10179429]
["bitfinex","BTCUSD",1643799057341,0.00122612,38617.0,38613.0,0.16653529]
["bitfinex","BTCUSD",1643799057745,0.00122612,38617.0,38613.0,0.21653529]
["bitfinex","BTCUSD",1643799058344,0.0127006,38618.0,38613.0,0.21653529]
["bitfinex","BTCUSD",1643799058543,0.00122612,38617.0,38613.0,0.21653529]
["bitfinex","BTCUSD",1643799059545,0.0127006,38618.0,38613.0,0.21653529]
["bitfinex","BTCUSD",1643799059792,0.0127006,38618.0,38613.0,0.21153529]
["bitfinex","BTCUSD",1643799061396,0.0127006,38618.0,38614.0,0.21803305]
["bitfinex","BTCUSD",1643799061595,0.0127006,38618.0,38613.0,0.2310947]
["bitfinex","BTCUSD",1643799063446,0.00122459,38617.0,38613.0,0.2310947]
["bitfinex","BTCUSD",1643799063941,0.00122459,38617.0,38613.0,0.25097095]
["bitfinex","BTCUSD",1643799064145,0.00122459,38617.0,38614.0,0.2145591]
["bitfinex","BTCUSD",1643799064443,0.0127006,38618.0,38615.0,0.349217]
["bitfinex","BTCUSD",1643799064642,0.0127006,38618.0,38613.0,0.27394529]
["bitfinex","BTCUSD",1643799064643,0.00126005,38617.0,38616.0,0.21750373]
["bitfinex","BTCUSD",1643799064842,0.00126005,38617.0,38615.0,0.10178952]
["bitfinex","BTCUSD",1643799065143,0.00126005,38617.0,38616.0,0.58493262]
["bitfinex","BTCUSD",1643799065343,0.00126005,38617.0,38616.0,0.77863262]
["bitfinex","BTCUSD",1643799065544,0.0127006,38618.0,38616.0,0.77863262]
["bitfinex","BTCUSD",1643799065743,0.0127006,38618.0,38617.0,0.2499373]
["bitfinex","BTCUSD",1643799065744,0.01396065,38618.0,38617.0,0.2499373]
["bitfinex","BTCUSD",1643799065945,0.01396065,38618.0,38617.0,0.3021373]
["bitfinex","BTCUSD",1643799066349,0.01396065,38618.0,38616.0,0.05]
["bitfinex","BTCUSD",1643799066749,0.0127006,38618.0,38615.0,0.15178952]
["bitfinex","BTCUSD",1643799067793,0.0127006,38618.0,38614.0,0.064737]
["bitfinex","BTCUSD",1643799068396,0.01391365,38618.0,38614.0,0.064737]
["bitfinex","BTCUSD",1643799069194,0.0127006,38618.0,38614.0,0.114737]
["bitfinex","BTCUSD",1643799069397,0.01391366,38618.0,38614.0,0.164737]
["bitfinex","BTCUSD",1643799070396,0.0127006,38618.0,38614.0,0.164737]
["bitfinex","BTCUSD",1643799070597,0.01392777,38618.0,38614.0,0.164737]
["bitfinex","BTCUSD",1643799070798,0.01392777,38618.0,38614.0,0.41751426]
["bitfinex","BTCUSD",1643799071048,0.01392777,38618.0,38614.0,0.164737]
["bitfinex","BTCUSD",1643799071250,0.01392777,38618.0,38614.0,0.41751426]
["bitfinex","BTCUSD",1643799071448,0.00892777,38618.0,38614.0,0.41751426]
["bitfinex","BTCUSD",1643799071747,0.00892777,38618.0,38614.0,0.1]
["bitfinex","BTCUSD",1643799072747,0.0077006,38618.0,38614.0,0.1]
["bitfinex","BTCUSD",1643799072946,0.00892777,38618.0,38614.0,0.32149155]
["bitfinex","BTCUSD",1643799073948,0.0077006,38618.0,38614.0,0.32149155]
["bitfinex","BTCUSD",1643799074148,0.00892777,38618.0,38614.0,0.1]
["bitfinex","BTCUSD",1643799074347,0.00892777,38618.0,38615.0,0.2167565]
["bitfinex","BTCUSD",1643799074550,0.00892777,38618.0,38614.0,0.32230857]
["bitfinex","BTCUSD",1643799075202,0.0077006,38618.0,38614.0,0.32230857]
["bitfinex","BTCUSD",1643799075404,0.0089246,38618.0,38614.0,0.32241326]
["bitfinex","BTCUSD",1643799076004,0.0089246,38618.0,38615.0,0.21633269]
["bitfinex","BTCUSD",1643799076205,0.0089246,38618.0,38614.0,0.31892173]
["bitfinex","BTCUSD",1643799076406,0.0077006,38618.0,38614.0,0.31892173]
["bitfinex","BTCUSD",1643799076605,0.00892459,38618.0,38614.0,0.31892173]
["bitfinex","BTCUSD",1643799077006,0.00892459,38618.0,38614.0,0.1]
["bitfinex","BTCUSD",1643799077209,0.00892459,38618.0,38614.0,0.26597609]
["bitfinex","BTCUSD",1643799077607,0.0077006,38618.0,38614.0,0.1]
["bitfinex","BTCUSD",1643799077807,0.0089246,38618.0,38614.0,0.2659878]
["bitfinex","BTCUSD",1643799078008,0.0089246,38618.0,38615.0,0.05]
["bitfinex","BTCUSD",1643799078207,0.0089246,38618.0,38614.0,0.21902732]
["bitfinex","BTCUSD",1643799078840,0.0077006,38618.0,38614.0,0.21902732]
["bitfinex","BTCUSD",1643799079041,0.00892531,38618.0,38614.0,0.21902732]
["bitfinex","BTCUSD",1643799080042,0.0077006,38618.0,38614.0,0.21902732]
["bitfinex","BTCUSD",1643799080243,0.00892531,38618.0,38614.0,0.21902732]
["bitfinex","BTCUSD",1643799080642,0.00892531,38618.0,38614.0,0.21938253]
["bitfinex","BTCUSD",1643799080842,0.00892531,38618.0,38614.0,0.21688036]
["bitfinex","BTCUSD",1643799081243,0.00892531,38618.0,38613.0,0.15179349]
["bitfinex","BTCUSD",1643799081244,0.0077006,38618.0,38613.0,0.15179349]
["bitfinex","BTCUSD",1643799081443,0.00892531,38618.0,38613.0,0.172607]
["bitfinex","BTCUSD",1643799081643,0.00892531,38618.0,38613.0,0.23735]
["bitfinex","BTCUSD",1643799081843,0.00892531,38618.0,38613.0,0.21653649]
["bitfinex","BTCUSD",1643799082494,0.0077006,38618.0,38613.0,0.21653649]
["bitfinex","BTCUSD",1643799082692,0.0077006,38618.0,38613.0,0.164743]
["bitfinex","BTCUSD",1643799082693,0.00122456,38617.0,38613.0,0.164743]
["bitfinex","BTCUSD",1643799083093,0.00122456,38617.0,38614.0,0.22216783]
["bitfinex","BTCUSD",1643799084192,0.00122456,38617.0,38614.0,0.22244559]
["bitfinex","BTCUSD",1643799084793,0.0077006,38618.0,38614.0,0.21727035]
["bitfinex","BTCUSD",1643799084997,0.00122456,38617.0,38613.0,0.164743]
["bitfinex","BTCUSD",1643799085193,0.00122456,38617.0,38614.0,0.2151438]
["bitfinex","BTCUSD",1643799085494,0.00122456,38617.0,38614.0,0.21940182]
["bitfinex","BTCUSD",1643799086138,0.00122459,38617.0,38614.0,0.21940182]
["bitfinex","BTCUSD",1643799086539,0.00122459,38617.0,38613.0,0.164743]
["bitfinex","BTCUSD",1643799087238,0.0077006,38618.0,38613.0,0.164743]
["bitfinex","BTCUSD",1643799087439,0.0012246,38617.0,38613.0,0.164743]
["bitfinex","BTCUSD",1643799088440,0.27666388,38616.0,38613.0,0.164743]
["bitfinex","BTCUSD",1643799089039,0.27666388,38616.0,38613.0,0.064743]
["bitfinex","BTCUSD",1643799090294,0.27666388,38616.0,38609.0,0.14799061]
["bitfinex","BTCUSD",1643799090492,0.30497726,38615.0,38609.0,0.01851161]
["bitfinex","BTCUSD",1643799090691,0.349217,38614.0,38609.0,0.01851161]
["bitfinex","BTCUSD",1643799091491,0.314762,38610.0,38609.0,0.01851161]
["bitfinex","BTCUSD",1643799091893,0.314762,38610.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799092895,0.58165499,38610.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799093095,0.349217,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799093543,0.401417,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799093741,0.57711313,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799093945,0.47560393,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799094341,0.57716649,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799094541,0.401417,38609.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799094741,0.401417,38609.0,38598.0,0.010363]
["bitfinex","BTCUSD",1643799094942,0.27292231,38599.0,38598.0,0.060363]
["bitfinex","BTCUSD",1643799095144,0.064775,38606.0,38598.0,0.060363]
["bitfinex","BTCUSD",1643799095145,0.0522,38601.0,38598.0,0.060363]
["bitfinex","BTCUSD",1643799096043,0.349217,38600.0,38598.0,0.060363]
["bitfinex","BTCUSD",1643799096242,0.0522,38601.0,38598.0,0.060363]
["bitfinex","BTCUSD",1643799096843,0.0522,38606.0,38598.0,0.060363]
["bitfinex","BTCUSD",1643799097291,0.21436494,38604.0,38598.0,0.060363]
["bitfinex","BTCUSD",1643799097994,0.21436494,38604.0,38598.0,0.1]
["bitfinex","BTCUSD",1643799098193,0.21436494,38604.0,38598.0,0.10010751]
["bitfinex","BTCUSD",1643799099192,0.31225967,38605.0,38598.0,0.10010751]
["bitfinex","BTCUSD",1643799099393,0.064771,38605.0,38598.0,0.10010751]
["bitfinex","BTCUSD",1643799099693,0.0522,38606.0,38598.0,0.10010751]
["bitfinex","BTCUSD",1643799100096,0.25276179,38605.0,38600.0,0.064771]
["bitfinex","BTCUSD",1643799100294,0.25276179,38605.0,38598.0,0.10010751]
["bitfinex","BTCUSD",1643799100497,0.0522,38606.0,38598.0,0.10010751]
["bitfinex","BTCUSD",1643799100946,0.0522,38606.0,38598.0,0.32152574]
["bitfinex","BTCUSD",1643799101540,0.0522,38606.0,38598.0,0.34032181]
["bitfinex","BTCUSD",1643799101541,0.116971,38606.0,38598.0,0.34032181]
["bitfinex","BTCUSD",1643799102042,0.116971,38606.0,38598.0,0.38629574]
["bitfinex","BTCUSD",1643799102441,0.116971,38606.0,38598.0,0.33629574]
["bitfinex","BTCUSD",1643799103243,0.064771,38606.0,38598.0,0.33629574]
["bitfinex","BTCUSD",1643799103646,0.064771,38606.0,38598.0,0.3573528]
["bitfinex","BTCUSD",1643799104445,0.064771,38606.0,38598.0,0.33629574]
["bitfinex","BTCUSD",1643799105897,0.3367499,38602.0,38598.0,0.05010751]
["bitfinex","BTCUSD",1643799106096,0.3367499,38602.0,38598.0,0.06859984]
["bitfinex","BTCUSD",1643799106497,0.064775,38602.0,38598.0,0.06859984]
["bitfinex","BTCUSD",1643799106897,0.44582227,38607.0,38598.0,0.06859984]
["bitfinex","BTCUSD",1643799107698,0.44582227,38607.0,38598.0,0.28383832]
["bitfinex","BTCUSD",1643799107897,0.51059727,38607.0,38598.0,0.2824395]
["bitfinex","BTCUSD",1643799108098,0.51059727,38607.0,38598.0,0.06859984]
["bitfinex","BTCUSD",1643799108544,0.064773,38604.0,38598.0,0.06859984]
["bitfinex","BTCUSD",1643799109045,0.064773,38604.0,38598.0,0.05010751]
["bitfinex","BTCUSD",1643799110043,0.064773,38604.0,38598.0,0.26599552]
["bitfinex","BTCUSD",1643799110245,0.06477,38606.0,38600.0,0.06477]
["bitfinex","BTCUSD",1643799110652,0.06477,38606.0,38600.0,0.21539823]
["bitfinex","BTCUSD",1643799110847,0.06477,38606.0,38600.0,0.26539823]
["bitfinex","BTCUSD",1643799111044,0.06477,38606.0,38600.0,0.26550574]
["bitfinex","BTCUSD",1643799111445,0.06477,38606.0,38600.0,0.05010751]
["bitfinex","BTCUSD",1643799111846,0.06477,38606.0,38600.0,0.00010751]
["bitfinex","BTCUSD",1643799112045,0.06477,38606.0,38600.0,0.06477]
["bitfinex","BTCUSD",1643799112294,1.76443607,38598.0,38597.0,0.129534]
["bitfinex","BTCUSD",1643799112494,1.03208875,38598.0,38597.0,0.129534]
["bitfinex","BTCUSD",1643799112695,1.03208875,38598.0,38597.0,0.529534]
["bitfinex","BTCUSD",1643799113096,0.58172847,38598.0,38597.0,0.75094288]
["bitfinex","BTCUSD",1643799113498,0.58172847,38598.0,38597.0,0.75992904]
["bitfinex","BTCUSD",1643799113895,0.58172847,38598.0,38597.0,0.65992904]
["bitfinex","BTCUSD",1643799114295,0.58172847,38598.0,38597.0,0.70992904]
["bitfinex","BTCUSD",1643799114497,0.58172847,38598.0,38597.0,0.179534]
["bitfinex","BTCUSD",1643799115696,0.58172847,38598.0,38597.0,0.40257966]
["bitfinex","BTCUSD",1643799117341,0.58172847,38598.0,38597.0,0.179534]
["bitfinex","BTCUSD",1643799118441,0.58172847,38598.0,38597.0,0.85362708]
["bitfinex","BTCUSD",1643799119542,0.58172847,38598.0,38597.0,0.40362708]
["bitfinex","BTCUSD",1643799119793,0.58172847,38598.0,38597.0,0.179534]
["bitfinex","BTCUSD",1643799120394,0.58172847,38598.0,38597.0,0.40197865]
["bitfinex","BTCUSD",1643799120993,0.58172847,38598.0,38597.0,0.179534]
["bitfinex","BTCUSD",1643799122495,0.58172847,38598.0,38597.0,0.05]
["bitfinex","BTCUSD",1643799122895,0.63392847,38598.0,38596.0,0.05130084]
["bitfinex","BTCUSD",1643799123095,0.63392847,38598.0,38596.0,0.0511898]
["bitfinex","BTCUSD",1643799123296,0.63392847,38598.0,38596.0,0.05]
["bitfinex","BTCUSD",1643799125846,0.63392847,38598.0,38595.0,0.00130085]
["bitfinex","BTCUSD",1643799126145,0.63392847,38598.0,38595.0,0.00118981]
["bitfinex","BTCUSD",1643799126546,0.63392847,38598.0,38595.0,0.00130085]
["bitfinex","BTCUSD",1643799126747,0.63392847,38598.0,38595.0,0.00011104]
["bitfinex","BTCUSD",1643799126948,0.63392847,38598.0,38595.0,0.00130087]
["bitfinex","BTCUSD",1643799127197,0.63392847,38598.0,38595.0,0.00118983]
["bitfinex","BTCUSD",1643799127896,0.63392847,38598.0,38595.0,0.00130087]
["bitfinex","BTCUSD",1643799128096,0.63392847,38598.0,38595.0,0.00011104]
["bitfinex","BTCUSD",1643799128296,0.63392847,38598.0,38595.0,0.00118983]
["bitfinex","BTCUSD",1643799128898,0.63392847,38598.0,38595.0,0.00130087]
["bitfinex","BTCUSD",1643799129296,0.63392847,38598.0,38595.0,0.00011104]
["bitfinex","BTCUSD",1643799129497,0.63392847,38598.0,38595.0,0.00118983]
["bitfinex","BTCUSD",1643799129997,0.69871247,38598.0,38595.0,0.00118983]
["bitfinex","BTCUSD",1643799130397,0.63392847,38598.0,38593.0,0.129553]
["bitfinex","BTCUSD",1643799130597,0.63392847,38598.0,38595.0,0.00118983]
["bitfinex","BTCUSD",1643799130798,0.58172847,38598.0,38595.0,0.00118983]
["bitfinex","BTCUSD",1643799131550,0.58172847,38598.0,38595.0,0.00011104]
["bitfinex","BTCUSD",1643799131946,0.58172847,38598.0,38595.0,0.00130087]
["bitfinex","BTCUSD",1643799132147,0.58172847,38598.0,38595.0,0.00118983]
["bitfinex","BTCUSD",1643799132746,0.58172847,38598.0,38595.0,0.00011104]
["bitfinex","BTCUSD",1643799132947,0.58172847,38598.0,38595.0,0.00130087]
["bitfinex","BTCUSD",1643799133948,0.58172847,38598.0,38596.0,0.349217]
["bitfinex","BTCUSD",1643799134153,0.17574603,38604.0,38597.0,0.7]
["bitfinex","BTCUSD",1643799134348,0.28964603,38606.0,38598.0,0.064768]
["bitfinex","BTCUSD",1643799134795,0.1139,38606.0,38598.0,0.064768]
["bitfinex","BTCUSD",1643799134995,0.1139,38606.0,38598.0,0.06487904]
["bitfinex","BTCUSD",1643799135197,0.1139,38606.0,38598.0,0.09665904]
["bitfinex","BTCUSD",1643799136497,0.49147525,38611.0,38600.0,0.0518135]
["bitfinex","BTCUSD",1643799136498,0.24050903,38611.0,38600.0,0.0518135]
["bitfinex","BTCUSD",1643799136701,1.365995,38614.0,38600.0,0.0518135]
["bitfinex","BTCUSD",1643799136702,0.28864603,38613.0,38603.0,0.064758]
["bitfinex","BTCUSD",1643799136896,0.54095705,38613.0,38603.0,0.064758]
["bitfinex","BTCUSD",1643799137097,0.36521102,38613.0,38603.0,0.064758]
["bitfinex","BTCUSD",1643799137496,0.23711795,38611.0,38603.0,0.114758]
["bitfinex","BTCUSD",1643799137697,0.23711795,38611.0,38605.0,0.05180233]
["bitfinex","BTCUSD",1643799137896,0.23711795,38611.0,38606.0,0.064759]
["bitfinex","BTCUSD",1643799138296,0.36521102,38613.0,38606.0,0.064759]
["bitfinex","BTCUSD",1643799138544,0.444259,38614.0,38607.0,0.22297434]
["bitfinex","BTCUSD",1643799138744,0.064759,38614.0,38608.0,0.05]
["bitfinex","BTCUSD",1643799138947,0.349217,38613.0,38609.0,0.064758]
["bitfinex","BTCUSD",1643799139448,0.25393442,38611.0,38606.0,0.05]
["bitfinex","BTCUSD",1643799139945,0.30523046,38614.0,38607.0,0.21693831]
["bitfinex","BTCUSD",1643799140346,0.129521,38614.0,38606.0,0.05]
["bitfinex","BTCUSD",1643799140546,0.129521,38614.0,38607.0,0.21948774]
["bitfinex","BTCUSD",1643799140746,0.27629102,38612.0,38607.0,0.21948774]
["bitfinex","BTCUSD",1643799141145,0.27629102,38612.0,38608.0,0.06476]
["bitfinex","BTCUSD",1643799142395,0.34105202,38612.0,38606.0,0.05]
["bitfinex","BTCUSD",1643799143395,0.064765,38610.0,38606.0,0.05]
["bitfinex","BTCUSD",1643799143594,0.129531,38610.0,38604.0,0.01998127]
["bitfinex","BTCUSD",1643799144395,0.349217,38609.0,38604.0,0.01998127]
["bitfinex","BTCUSD",1643799144595,0.064771,38608.0,38604.0,0.01998127]
["bitfinex","BTCUSD",1643799144797,0.064771,38607.0,38604.0,0.01998127]
["bitfinex","BTCUSD",1643799145197,0.349217,38606.0,38604.0,0.01998127]
["bitfinex","BTCUSD",1643799145395,0.064771,38607.0,38604.0,0.01998127]
["bitfinex","BTCUSD",1643799145596,0.413988,38606.0,38604.0,0.01998127]
["bitfinex","BTCUSD",1643799146541,0.413988,38606.0,38599.0,0.00011104]
["bitfinex","BTCUSD",1643799146742,0.25530033,38605.0,38601.0,0.00011104]
["bitfinex","BTCUSD",1643799147448,0.25530033,38605.0,38598.0,0.06488104]
["bitfinex","BTCUSD",1643799147844,0.24530033,38605.0,38598.0,0.06488104]
["bitfinex","BTCUSD",1643799149445,0.24530033,38605.0,38598.0,0.08488104]
["bitfinex","BTCUSD",1643799149890,0.24530033,38605.0,38599.0,0.05181373]
["bitfinex","BTCUSD",1643799150093,0.24178143,38605.0,38599.0,0.05192477]
["bitfinex","BTCUSD",1643799151294,0.064769,38606.0,38599.0,0.05192477]
["bitfinex","BTCUSD",1643799152296,0.064769,38606.0,38599.0,0.16096175]
["bitfinex","BTCUSD",1643799152700,0.064769,38606.0,38600.0,0.064761]
["bitfinex","BTCUSD",1643799152898,0.064769,38606.0,38601.0,0.51389914]
["bitfinex","BTCUSD",1643799153098,0.064769,38606.0,38601.0,0.16468214]
["bitfinex","BTCUSD",1643799153299,0.064769,38606.0,38601.0,0.21468214]
["bitfinex","BTCUSD",1643799153556,0.129533,38607.0,38601.0,0.21468214]
["bitfinex","BTCUSD",1643799153557,0.129533,38607.0,38602.0,0.45282489]
["bitfinex","BTCUSD",1643799153757,0.064754,38616.0,38603.0,0.33179652]
["bitfinex","BTCUSD",1643799153758,0.00018607,38616.0,38603.0,0.33179652]
["bitfinex","BTCUSD",1643799153959,0.00018607,38616.0,38607.0,0.03237786]
["bitfinex","BTCUSD",1643799154154,0.00018607,38616.0,38608.0,0.65624482]
["bitfinex","BTCUSD",1643799154356,0.00018607,38617.0,38609.0,0.1]
["bitfinex","BTCUSD",1643799154554,0.00018607,38617.0,38610.0,0.65624482]
["bitfinex","BTCUSD",1643799154755,0.064738,38614.0,38612.0,0.064737]
["bitfinex","BTCUSD",1643799154955,0.064738,38614.0,38613.0,0.401417]
["bitfinex","BTCUSD",1643799156154,0.064738,38614.0,38613.0,0.61846812]
["bitfinex","BTCUSD",1643799160516,0.064738,38614.0,38613.0,0.349217]
["bitfinex","BTCUSD",1643799162052,0.064738,38614.0,38612.0,0.10357849]
["bitfinex","BTCUSD",1643799162253,0.064738,38614.0,38608.0,0.23305908]
["bitfinex","BTCUSD",1643799162453,0.064738,38614.0,38605.0,0.25420226]
["bitfinex","BTCUSD",1643799162651,0.064738,38614.0,38603.0,0.25420226]
["bitfinex","BTCUSD",1643799163153,0.19965797,38611.0,38603.0,0.25420226]
["bitfinex","BTCUSD",1643799163350,0.19965797,38611.0,38604.0,0.349217]
["bitfinex","BTCUSD",1643799163351,0.064752,38610.0,38604.0,0.349217]
["bitfinex","BTCUSD",1643799163551,0.064752,38610.0,38605.0,0.25420226]
["bitfinex","BTCUSD",1643799163752,0.064752,38610.0,38606.0,0.349217]
["bitfinex","BTCUSD",1643799163953,0.064752,38610.0,38603.0,0.25420226]
["bitfinex","BTCUSD",1643799164154,0.064752,38610.0,38604.0,0.349217]
["bitfinex","BTCUSD",1643799164353,0.064752,38610.0,38603.0,0.42735268]
["bitfinex","BTCUSD",1643799164697,0.064752,38610.0,38604.0,0.1]
["bitfinex","BTCUSD",1643799164897,0.35404074,38610.0,38604.0,0.1]
["bitfinex","BTCUSD",1643799165700,0.35404074,38610.0,38603.0,0.164755]
["bitfinex","BTCUSD",1643799166700,0.064752,38610.0,38603.0,0.16293153]
["bitfinex","BTCUSD",1643799167702,0.064752,38610.0,38603.0,0.18204665]
["bitfinex","BTCUSD",1643799168101,0.064752,38610.0,38603.0,0.16293153]
["bitfinex","BTCUSD",1643799168303,0.064752,38610.0,38604.0,0.05180162]
["bitfinex","BTCUSD",1643799168547,0.064752,38610.0,38603.0,0.16293153]
["bitfinex","BTCUSD",1643799169948,0.064752,38610.0,38604.0,0.53051494]
["bitfinex","BTCUSD",1643799170148,0.064752,38610.0,38605.0,0.1]
["bitfinex","BTCUSD",1643799170347,0.064752,38610.0,38606.0,0.413964]
["bitfinex","BTCUSD",1643799171249,0.064752,38610.0,38606.0,0.064747]
["bitfinex","BTCUSD",1643799171447,0.064752,38610.0,38606.0,0.11654449]
["bitfinex","BTCUSD",1643799171947,0.064752,38610.0,38607.0,0.05]
["bitfinex","BTCUSD",1643799176946,0.064752,38610.0,38608.0,0.40101564]
["bitfinex","BTCUSD",1643799177145,0.064752,38610.0,38608.0,0.10179864]
["bitfinex","BTCUSD",1643799178348,0.0646741,38610.0,38608.0,0.10179864]
["bitfinex","BTCUSD",1643799179247,0.07018496,38615.0,38609.0,0.11475]
["bitfinex","BTCUSD",1643799179695,0.129497,38613.0,38609.0,0.11475]
["bitfinex","BTCUSD",1643799179897,0.129497,38613.0,38610.0,0.05]
["bitfinex","BTCUSD",1643799180196,0.07018496,38615.0,38613.0,0.00228254]
["bitfinex","BTCUSD",1643799180597,0.349217,38614.0,38613.0,0.00228254]
["bitfinex","BTCUSD",1643799180798,0.1295,38614.0,38613.0,0.00228254]
["bitfinex","BTCUSD",1643799181697,0.11628607,38616.0,38613.0,0.00228254]
["bitfinex","BTCUSD",1643799181897,0.24561,38616.0,38613.0,0.00228254]
["bitfinex","BTCUSD",1643799182297,0.24561,38616.0,38613.0,0.06703254]
["bitfinex","BTCUSD",1643799182698,0.12951,38616.0,38613.0,0.06703254]
["bitfinex","BTCUSD",1643799183097,0.12951,38616.0,38613.0,0.00228254]
["bitfinex","BTCUSD",1643799185653,0.349217,38615.0,38613.0,0.00228254]
["bitfinex","BTCUSD",1643799185853,0.12969607,38616.0,38613.0,0.00228254]
["bitfinex","BTCUSD",1643799186353,0.12951,38616.0,38613.0,0.00228254]
["bitfinex","BTCUSD",1643799186550,0.194263,38616.0,38613.0,0.00228254]
["bitfinex","BTCUSD",1643799187594,0.12951,38616.0,38613.0,0.00228254]
["bitfinex","BTCUSD",1643799188594,0.12951,38616.0,38613.0,0.06703354]
["bitfinex","BTCUSD",1643799188794,0.23086988,38615.0,38613.0,0.06703354]
["bitfinex","BTCUSD",1643799188998,0.12969607,38616.0,38613.0,0.06703354]
["bitfinex","BTCUSD",1643799189394,0.12969607,38616.0,38613.0,0.064751]
["bitfinex","BTCUSD",1643799189596,0.12951,38616.0,38613.0,0.064751]
["bitfinex","BTCUSD",1643799189896,0.349217,38615.0,38613.0,0.064751]
["bitfinex","BTCUSD",1643799190095,0.29641661,38613.0,38609.0,0.14936132]
["bitfinex","BTCUSD",1643799190297,0.36117161,38613.0,38609.0,0.129498]
["bitfinex","BTCUSD",1643799191348,0.36117161,38613.0,38610.0,0.05]
["bitfinex","BTCUSD",1643799192350,0.064755,38613.0,38610.0,0.05]
["bitfinex","BTCUSD",1643799194553,0.064755,38613.0,38610.0,0.32906099]
["bitfinex","BTCUSD",1643799194797,0.00140837,38617.0,38611.0,0.349217]
["bitfinex","BTCUSD",1643799194997,0.00140837,38617.0,38610.0,0.26431299]
["bitfinex","BTCUSD",1643799194998,0.00140837,38617.0,38612.0,0.2253953]
["bitfinex","BTCUSD",1643799195197,0.00018607,38617.0,38612.0,0.2253953]
["bitfinex","BTCUSD",1643799195397,0.00788667,38618.0,38612.0,0.05]
["bitfinex","BTCUSD",1643799195797,0.00788667,38618.0,38610.0,0.3146097]
["bitfinex","BTCUSD",1643799195998,0.00788667,38618.0,38612.0,0.08613147]
["bitfinex","BTCUSD",1643799196397,0.00788667,38618.0,38612.0,0.18613147]
["bitfinex","BTCUSD",1643799196596,0.00788667,38618.0,38612.0,0.20613147]
["bitfinex","BTCUSD",1643799196800,0.00788667,38618.0,38612.0,0.184748]
["bitfinex","BTCUSD",1643799196998,0.064747,38616.0,38612.0,0.184748]
["bitfinex","BTCUSD",1643799197398,0.064747,38616.0,38612.0,0.12]
["bitfinex","BTCUSD",1643799197599,0.064747,38616.0,38612.0,0.07]
["bitfinex","BTCUSD",1643799197800,0.064747,38616.0,38612.0,0.02]
["bitfinex","BTCUSD",1643799200561,0.064747,38616.0,38612.0,0.23586841]
["bitfinex","BTCUSD",1643799200958,0.00143961,38617.0,38612.0,0.36535741]
["bitfinex","BTCUSD",1643799201361,0.00018607,38617.0,38613.0,0.05]
["bitfinex","BTCUSD",1643799201659,0.00121019,38617.0,38614.0,0.26910016]
["bitfinex","BTCUSD",1643799201858,0.00121019,38617.0,38614.0,0.31910016]
["bitfinex","BTCUSD",1643799202498,0.00788667,38618.0,38614.0,0.31910016]
["bitfinex","BTCUSD",1643799202700,0.00121019,38617.0,38615.0,0.05]
["bitfinex","BTCUSD",1643799202900,0.00121019,38617.0,38616.0,0.21589804]
["bitfinex","BTCUSD",1643799203400,0.00121019,38617.0,38616.0,0.26589804]
["bitfinex","BTCUSD",1643799203602,0.0077006,38618.0,38615.0,0.1]
["bitfinex","BTCUSD",1643799203801,0.00788667,38618.0,38615.0,0.1]
["bitfinex","BTCUSD",1643799204301,0.0077006,38618.0,38615.0,0.1]
["bitfinex","BTCUSD",1643799204500,0.0077006,38618.0,38616.0,0.21397922]
["bitfinex","BTCUSD",1643799204700,0.0077006,38618.0,38617.0,0.05]
["bitfinex","BTCUSD",1643799205504,0.0077006,38618.0,38615.0,0.1]
["bitfinex","BTCUSD",1643799205948,0.0077006,38618.0,38615.0,0.05]
["bitfinex","BTCUSD",1643799206344,0.39925165,38618.0,38612.0,0.07]
["bitfinex","BTCUSD",1643799206545,0.39943772,38618.0,38612.0,0.02]
["bitfinex","BTCUSD",1643799207045,0.39943772,38618.0,38613.0,0.06475]
["bitfinex","BTCUSD",1643799207245,0.39821379,38618.0,38613.0,0.06475]
["bitfinex","BTCUSD",1643799207451,0.00122393,38617.0,38613.0,0.06475]
["bitfinex","BTCUSD",1643799207646,0.00141,38617.0,38613.0,0.06449425]
["bitfinex","BTCUSD",1643799207847,0.066161,38617.0,38613.0,0.06449425]
["bitfinex","BTCUSD",1643799208246,0.066161,38617.0,38612.0,0.134752]
["bitfinex","BTCUSD",1643799208448,0.06493707,38617.0,38612.0,0.07]
["bitfinex","BTCUSD",1643799208647,0.06615789,38617.0,38613.0,0.05]
["bitfinex","BTCUSD",1643799208847,0.06615789,38617.0,38612.0,0.02]
["bitfinex","BTCUSD",1643799209701,0.06493707,38617.0,38612.0,0.02]
["bitfinex","BTCUSD",1643799209902,0.06615788,38617.0,38612.0,0.02]
["bitfinex","BTCUSD",1643799210902,0.06493707,38617.0,38612.0,0.02]
["bitfinex","BTCUSD",1643799211105,0.06615788,38617.0,38612.0,0.02]
["bitfinex","BTCUSD",1643799211304,0.00140688,38617.0,38612.0,0.10232987]
["bitfinex","BTCUSD",1643799211504,0.00140688,38617.0,38612.0,0.16707487]
["bitfinex","BTCUSD",1643799211904,0.00140688,38617.0,38612.0,0.21707487]
["bitfinex","BTCUSD",1643799212104,0.00018607,38617.0,38612.0,0.21707487]
["bitfinex","BTCUSD",1643799212305,0.00122151,38617.0,38613.0,0.05179576]
["bitfinex","BTCUSD",1643799212505,0.00122151,38617.0,38612.0,0.15232987]
["bitfinex","BTCUSD",1643799212708,0.00122151,38617.0,38612.0,0.07]
["bitfinex","BTCUSD",1643799212906,0.00122151,38617.0,38612.0,0.02]
["bitfinex","BTCUSD",1643799213106,0.00122151,38617.0,38612.0,0.09961926]
["bitfinex","BTCUSD",1643799213448,0.00122151,38617.0,38613.0,0.064748]
["bitfinex","BTCUSD",1643799214247,0.06597151,38617.0,38613.0,0.064748]
["bitfinex","BTCUSD",1643799214447,0.06475,38617.0,38613.0,0.064748]
["bitfinex","BTCUSD",1643799214648,0.06597152,38617.0,38613.0,0.11654505]
["bitfinex","BTCUSD",1643799214846,0.00122152,38617.0,38613.0,0.11654505]
["bitfinex","BTCUSD",1643799215749,0.70540867,38618.0,38613.0,0.11654505]
["bitfinex","BTCUSD",1643799215948,0.00122136,38617.0,38613.0,0.064748]
["bitfinex","BTCUSD",1643799216849,0.06475,38617.0,38613.0,0.064748]
["bitfinex","BTCUSD",1643799217051,0.06515136,38617.0,38612.0,0.16104005]
["bitfinex","BTCUSD",1643799217703,0.00122136,38617.0,38612.0,0.16104005]
["bitfinex","BTCUSD",1643799218105,0.64066167,38618.0,38612.0,0.16104005]
["bitfinex","BTCUSD",1643799218304,0.00122136,38617.0,38612.0,0.12]
["bitfinex","BTCUSD",1643799218803,0.00122136,38617.0,38612.0,0.07]
["bitfinex","BTCUSD",1643799219006,0.00122136,38617.0,38612.0,0.134748]
["bitfinex","BTCUSD",1643799219204,0.33346379,38618.0,38612.0,0.134748]
["bitfinex","BTCUSD",1643799219404,0.33346379,38618.0,38613.0,0.05]
["bitfinex","BTCUSD",1643799219405,0.00122139,38617.0,38613.0,0.05]
["bitfinex","BTCUSD",1643799219804,0.00122139,38617.0,38612.0,0.02]
["bitfinex","BTCUSD",1643799220411,0.33346379,38618.0,38611.0,0.18012433]
["bitfinex","BTCUSD",1643799220605,0.00122139,38617.0,38611.0,0.13012433]
["bitfinex","BTCUSD",1643799220806,0.00122139,38617.0,38613.0,0.11654063]
["bitfinex","BTCUSD",1643799221050,0.00122139,38617.0,38613.0,0.16654063]
["bitfinex","BTCUSD",1643799221251,0.00122139,38617.0,38613.0,0.21654063]
["bitfinex","BTCUSD",1643799221650,0.39821379,38618.0,38613.0,0.1]
["bitfinex","BTCUSD",1643799221850,0.0012214,38617.0,38611.0,0.05]
["bitfinex","BTCUSD",1643799222049,0.0012214,38617.0,38612.0,0.01824245]
["bitfinex","BTCUSD",1643799222650,0.0012214,38617.0,38613.0,0.02]
["bitfinex","BTCUSD",1643799222850,0.064753,38617.0,38613.0,0.02]
["bitfinex","BTCUSD",1643799223054,0.06597438,38617.0,38613.0,0.02]
["bitfinex","BTCUSD",1643799223652,0.30958614,38617.0,38613.0,0.02]
["bitfinex","BTCUSD",1643799223852,0.3120389,38615.0,38613.0,0.02]
["bitfinex","BTCUSD",1643799226301,0.3120389,38615.0,38613.0,0.01991881]
["bitfinex","BTCUSD",1643799226502,0.3120389,38615.0,38613.0,0.08466581]
["bitfinex","BTCUSD",1643799226701,0.3120389,38615.0,38613.0,0.18466581]
["bitfinex","BTCUSD",1643799227304,0.00122138,38617.0,38613.0,0.18466581]
["bitfinex","BTCUSD",1643799227705,0.39821079,38618.0,38613.0,0.18466581]
["bitfinex","BTCUSD",1643799227904,0.00122139,38617.0,38613.0,0.11991881]
["bitfinex","BTCUSD",1643799228308,0.06596839,38617.0,38613.0,0.01991881]
["bitfinex","BTCUSD",1643799228957,0.064747,38617.0,38613.0,0.01991881]
["bitfinex","BTCUSD",1643799229155,0.06596839,38617.0,38613.0,0.01991881]
["bitfinex","BTCUSD",1643799229554,0.06596839,38617.0,38613.0,0.01391905]
["bitfinex","BTCUSD",1643799229755,0.06596839,38617.0,38613.0,0.06571617]
["bitfinex","BTCUSD",1643799230157,0.064747,38617.0,38613.0,0.06571617]
["bitfinex","BTCUSD",1643799230356,0.06596839,38617.0,38613.0,0.06571617]
["bitfinex","BTCUSD",1643799231255,0.064747,38617.0,38613.0,0.06571617]
["bitfinex","BTCUSD",1643799231455,0.06596839,38617.0,38613.0,0.06571617]
["bitfinex","BTCUSD",1643799232503,0.064747,38617.0,38613.0,0.06571617]
["bitfinex","BTCUSD",1643799232702,0.06596839,38617.0,38613.0,0.06571617]
["bitfinex","BTCUSD",1643799233705,0.064747,38617.0,38613.0,0.01391905]
["bitfinex","BTCUSD",1643799233905,0.06596839,38617.0,38613.0,0.01391905]
["bitfinex","BTCUSD",1643799236060,0.064747,38617.0,38613.0,0.01391905]
["bitfinex","BTCUSD",1643799236258,0.06596839,38617.0,38613.0,0.01391905]
["bitfinex","BTCUSD",1643799237259,0.064747,38617.0,38613.0,0.01391905]
["bitfinex","BTCUSD",1643799237459,0.06596839,38617.0,38613.0,0.01391905]
["bitfinex","BTCUSD",1643799238461,0.064747,38617.0,38613.0,0.01391905]
["bitfinex","BTCUSD",1643799238664,0.06596839,38617.0,38613.0,0.01391905]
["bitfinex","BTCUSD",1643799239265,0.24381567,38616.0,38613.0,0.01391905]
["bitfinex","BTCUSD",1643799239464,0.06596839,38617.0,38613.0,0.01391905]
["bitfinex","BTCUSD",1643799239705,0.064747,38617.0,38613.0,0.01391905]
["bitfinex","BTCUSD",1643799239906,0.06596839,38617.0,38613.0,0.01391905]
["bitfinex","BTCUSD",1643799240909,0.064747,38617.0,38613.0,0.01391905]
["bitfinex","BTCUSD",1643799241210,0.06596839,38617.0,38613.0,0.01391905]
["bitfinex","BTCUSD",1643799242008,0.064747,38617.0,38613.0,0.01391905]
["bitfinex","BTCUSD",1643799242208,0.06596839,38617.0,38613.0,0.01391905]
["bitfinex","BTCUSD",1643799243209,0.064747,38617.0,38613.0,0.01391905]
["bitfinex","BTCUSD",1643799243463,0.06596839,38617.0,38613.0,0.01391905]
["bitfinex","BTCUSD",1643799245660,0.064747,38617.0,38613.0,0.01391905]
["bitfinex","BTCUSD",1643799245860,0.06596839,38617.0,38613.0,0.01366056]
["bitfinex","BTCUSD",1643799246863,0.064747,38617.0,38613.0,0.01366056]
["bitfinex","BTCUSD",1643799249708,0.31128773,38617.0,38613.0,0.01366056]
["bitfinex","BTCUSD",1643799249907,0.064747,38617.0,38613.0,0.01366056]
["bitfinex","BTCUSD",1643799250108,0.31061547,38617.0,38613.0,0.01366056]
["bitfinex","BTCUSD",1643799250708,0.3118353,38617.0,38613.0,0.01366056]
["bitfinex","BTCUSD",1643799251760,0.37537147,38617.0,38613.0,0.01366056]
["bitfinex","BTCUSD",1643799251958,0.37662172,38617.0,38613.0,0.01366056]
["bitfinex","BTCUSD",1643799252958,0.37537147,38617.0,38613.0,0.01366056]
["bitfinex","BTCUSD",1643799253158,0.37662172,38617.0,38613.0,0.01366056]
["bitfinex","BTCUSD",1643799253558,0.56759113,38614.0,38613.0,0.01366056]
["bitfinex","BTCUSD",1643799254704,0.31759113,38614.0,38613.0,0.01366056]
["bitfinex","BTCUSD",1643799255106,0.57131599,38614.0,38613.0,0.01366056]
["bitfinex","BTCUSD",1643799255311,1.07273299,38614.0,38613.0,0.01366056]
["bitfinex","BTCUSD",1643799255507,1.26900813,38614.0,38613.0,0.01366056]
["bitfinex","BTCUSD",1643799256307,1.44475327,38614.0,38613.0,0.01366056]
["bitfinex","BTCUSD",1643799256507,1.26900813,38614.0,38613.0,0.01366056]
["bitfinex","BTCUSD",1643799256908,1.4447578,38614.0,38613.0,0.01366056]
["bitfinex","BTCUSD",1643799258564,1.51900813,38614.0,38613.0,0.01366056]
["bitfinex","BTCUSD",1643799258765,1.69476164,38614.0,38613.0,0.01366056]
["bitfinex","BTCUSD",1643799259363,1.26900813,38614.0,38613.0,0.01366056]
["bitfinex","BTCUSD",1643799260764,1.26900813,38614.0,38601.0,0.00011114]
["bitfinex","BTCUSD",1643799260963,1.26900813,38614.0,38600.0,0.064765]
["bitfinex","BTCUSD",1643799260964,0.064771,38608.0,38600.0,0.05011114]
["bitfinex","BTCUSD",1643799261162,0.401417,38607.0,38600.0,0.05011114]
["bitfinex","BTCUSD",1643799261364,0.0522,38607.0,38600.0,0.05011114]
["bitfinex","BTCUSD",1643799261563,0.0522,38607.0,38600.0,0.00011114]
["bitfinex","BTCUSD",1643799261765,0.0522,38607.0,38599.0,0.00011114]
["bitfinex","BTCUSD",1643799262218,0.43688704,38607.0,38599.0,0.00011114]
["bitfinex","BTCUSD",1643799262414,0.43688704,38607.0,38599.0,0.05]
["bitfinex","BTCUSD",1643799262613,0.53458174,38607.0,38599.0,0.05]
["bitfinex","BTCUSD",1643799262813,0.53458174,38607.0,38598.0,0.01999215]
["bitfinex","BTCUSD",1643799266361,0.53458174,38607.0,38598.0,0.08420615]
["bitfinex","BTCUSD",1643799266760,0.53458174,38607.0,38598.0,0.13420615]
["bitfinex","BTCUSD",1643799267160,0.53458174,38607.0,38598.0,0.11487514]
["bitfinex","BTCUSD",1643799268861,0.29858184,38606.0,38598.0,0.11487514]
["bitfinex","BTCUSD",1643799269062,0.064765,38605.0,38598.0,0.11487514]
["bitfinex","BTCUSD",1643799270310,0.064765,38605.0,38598.0,0.05011114]
["bitfinex","BTCUSD",1643799270511,0.064765,38605.0,38598.0,0.00011114]
["bitfinex","BTCUSD",1643799270711,0.064765,38605.0,38597.0,0.00118998]
["bitfinex","BTCUSD",1643799270910,0.064765,38605.0,38597.0,0.01995248]
["bitfinex","BTCUSD",1643799271111,0.064765,38605.0,38597.0,0.00118998]
["bitfinex","BTCUSD",1643799271312,0.064765,38605.0,38597.0,0.00130112]
["bitfinex","BTCUSD",1643799272116,0.064765,38605.0,38597.0,0.00011114]
["bitfinex","BTCUSD",1643799272315,0.064765,38605.0,38597.0,0.00118998]
["bitfinex","BTCUSD",1643799273016,0.064765,38605.0,38597.0,0.00130112]
["bitfinex","BTCUSD",1643799273218,0.064765,38605.0,38597.0,0.00011114]
["bitfinex","BTCUSD",1643799273457,0.064765,38605.0,38597.0,0.00119005]
["bitfinex","BTCUSD",1643799274160,0.32652644,38601.0,38597.0,0.00130119]
["bitfinex","BTCUSD",1643799274457,0.61088484,38606.0,38598.0,0.5]
["bitfinex","BTCUSD",1643799274659,0.86450586,38606.0,38598.0,0.05011114]
["bitfinex","BTCUSD",1643799274858,0.064772,38604.0,38598.0,0.00011114]
["bitfinex","BTCUSD",1643799275162,0.129545,38603.0,38598.0,0.00011114]
["bitfinex","BTCUSD",1643799275360,0.47673086,38603.0,38597.0,0.00130119]
["bitfinex","BTCUSD",1643799275759,0.47673086,38603.0,38597.0,0.00011114]
["bitfinex","BTCUSD",1643799275960,0.47673086,38603.0,38597.0,0.00119005]
["bitfinex","BTCUSD",1643799276159,0.064769,38601.0,38597.0,0.00119005]
["bitfinex","BTCUSD",1643799276561,0.064769,38601.0,38597.0,0.00130119]
["bitfinex","BTCUSD",1643799277060,0.064769,38601.0,38597.0,0.00070616]
["bitfinex","BTCUSD",1643799278113,0.064769,38601.0,38597.0,0.00011114]
["bitfinex","BTCUSD",1643799278313,0.064769,38601.0,38597.0,0.00119004]
["bitfinex","BTCUSD",1643799278514,0.064769,38601.0,38597.0,0.00085004]
["bitfinex","BTCUSD",1643799278917,0.064769,38601.0,38597.0,0.00096118]
["bitfinex","BTCUSD",1643799279316,0.064769,38601.0,38597.0,0.00011114]
["bitfinex","BTCUSD",1643799279615,0.064769,38601.0,38596.0,0.21819215]
["bitfinex","BTCUSD",1643799282360,0.064769,38601.0,38596.0,0.00011114]
["bitfinex","BTCUSD",1643799282559,0.064769,38601.0,38595.0,0.05300627]
["bitfinex","BTCUSD",1643799282762,0.064769,38601.0,38595.0,0.07464875]
["bitfinex","BTCUSD",1643799282960,0.064769,38601.0,38595.0,0.0735693]
["bitfinex","BTCUSD",1643799283161,0.064769,38601.0,38595.0,0.05289513]
["bitfinex","BTCUSD",1643799284162,0.064769,38601.0,38595.0,0.05181568]
["bitfinex","BTCUSD",1643799284362,0.064769,38602.0,38595.0,0.05293611]
["bitfinex","BTCUSD",1643799285210,0.064769,38602.0,38595.0,0.05181568]
["bitfinex","BTCUSD",1643799285415,0.064769,38602.0,38595.0,0.05293612]
["bitfinex","BTCUSD",1643799286411,0.064769,38602.0,38596.0,0.21684675]
["bitfinex","BTCUSD",1643799286611,0.064769,38602.0,38596.0,0.21695789]
["bitfinex","BTCUSD",1643799288017,0.064769,38602.0,38596.0,0.00011114]
["bitfinex","BTCUSD",1643799288215,0.064769,38602.0,38595.0,0.05303606]
["bitfinex","BTCUSD",1643799288466,0.064769,38602.0,38596.0,0.22063436]
["bitfinex","BTCUSD",1643799289161,0.064769,38602.0,38596.0,0.2207455]
["bitfinex","BTCUSD",1643799289760,0.064769,38602.0,38596.0,0.00011114]
["bitfinex","BTCUSD",1643799289960,0.064769,38602.0,38596.0,0.21753249]
["bitfinex","BTCUSD",1643799290566,0.064769,38602.0,38596.0,0.21764363]
["bitfinex","BTCUSD",1643799290962,0.064769,38602.0,38596.0,0.23930585]
["bitfinex","BTCUSD",1643799291463,0.059769,38602.0,38596.0,0.23930585]
["bitfinex","BTCUSD",1643799291663,0.059769,38602.0,38596.0,0.02177336]
["bitfinex","BTCUSD",1643799292064,0.059769,38602.0,38596.0,0.23739091]
["bitfinex","BTCUSD",1643799292309,0.059769,38602.0,38596.0,0.23674228]
["bitfinex","BTCUSD",1643799292909,0.059769,38602.0,38596.0,0.30965161]
["bitfinex","BTCUSD",1643799293112,0.059769,38602.0,38596.0,0.28855622]
["bitfinex","BTCUSD",1643799293310,0.059769,38602.0,38596.0,0.266894]
["bitfinex","BTCUSD",1643799294109,0.059769,38602.0,38596.0,0.59424639]
["bitfinex","BTCUSD",1643799294311,0.78248751,38606.0,38596.0,0.66355824]
["bitfinex","BTCUSD",1643799294312,0.182769,38606.0,38596.0,0.66355824]
["bitfinex","BTCUSD",1643799294511,0.064767,38605.0,38598.0,0.32735239]
["bitfinex","BTCUSD",1643799294712,0.456065,38612.0,38599.0,0.9798501]
["bitfinex","BTCUSD",1643799294713,0.3913,38612.0,38599.0,0.9798501]
["bitfinex","BTCUSD",1643799294912,0.3913,38612.0,38600.0,0.32735239]
["bitfinex","BTCUSD",1643799295112,0.3913,38612.0,38601.0,0.51118967]
["bitfinex","BTCUSD",1643799295315,0.43742372,38613.0,38601.0,0.61118967]
["bitfinex","BTCUSD",1643799295512,0.43742372,38613.0,38602.0,0.064755]
["bitfinex","BTCUSD",1643799295716,0.23246317,38610.0,38602.0,0.39210739]
["bitfinex","BTCUSD",1643799296166,0.29722117,38610.0,38602.0,0.064755]
["bitfinex","BTCUSD",1643799296369,0.29722117,38610.0,38603.0,0.25116065]
["bitfinex","BTCUSD",1643799296864,0.064758,38610.0,38603.0,0.30116065]
["bitfinex","BTCUSD",1643799298565,0.188954,38613.0,38605.0,0.05180257]
["bitfinex","BTCUSD",1643799298765,0.18997057,38613.0,38606.0,0.24737858]
["bitfinex","BTCUSD",1643799298964,0.18997057,38613.0,38606.0,0.29737858]
["bitfinex","BTCUSD",1643799299564,0.23879235,38612.0,38606.0,0.29737858]
["bitfinex","BTCUSD",1643799300014,0.064755,38611.0,38606.0,0.05]
["bitfinex","BTCUSD",1643799300215,0.064755,38611.0,38604.0,0.22688386]
["bitfinex","BTCUSD",1643799300415,0.064755,38611.0,38604.0,0.2457299]
["bitfinex","BTCUSD",1643799300814,0.064755,38611.0,38604.0,0.22688386]
["bitfinex","BTCUSD",1643799301617,0.36919709,38609.0,38604.0,0.22688386]
["bitfinex","BTCUSD",1643799301818,0.43395709,38609.0,38604.0,0.22688386]
["bitfinex","BTCUSD",1643799302017,0.43395709,38609.0,38603.0,0.05]
["bitfinex","BTCUSD",1643799302217,0.43395709,38609.0,38603.0,0.26618948]
["bitfinex","BTCUSD",1643799302418,0.43395709,38609.0,38603.0,0.05]
["bitfinex","BTCUSD",1643799302717,0.43395709,38609.0,38601.0,0.65575659]
["bitfinex","BTCUSD",1643799303318,0.43395709,38609.0,38601.0,0.3284042]
["bitfinex","BTCUSD",1643799303564,0.49871709,38609.0,38601.0,0.3284042]
["bitfinex","BTCUSD",1643799303767,0.49871709,38609.0,38601.0,0.31779517]
["bitfinex","BTCUSD",1643799304061,0.49871709,38609.0,38601.0,0.31669195]
["bitfinex","BTCUSD",1643799304260,0.49871709,38609.0,38601.0,0.31568848]
["bitfinex","BTCUSD",1643799304461,0.49871709,38609.0,38601.0,0.09900792]
["bitfinex","BTCUSD",1643799304660,0.49871709,38609.0,38601.0,0.05011114]
["bitfinex","BTCUSD",1643799304862,0.49871709,38609.0,38601.0,0.21523823]
["bitfinex","BTCUSD",1643799305062,0.43395709,38609.0,38601.0,0.21523823]
["bitfinex","BTCUSD",1643799305263,0.43395709,38609.0,38601.0,0.00011114]
["bitfinex","BTCUSD",1643799305461,0.43395709,38609.0,38601.0,0.21491352]
["bitfinex","BTCUSD",1643799305662,0.43395709,38609.0,38600.0,0.42746353]
["bitfinex","BTCUSD",1643799305863,0.42895709,38609.0,38600.0,0.42746353]
["bitfinex","BTCUSD",1643799306064,0.42895709,38609.0,38600.0,0.47927227]
["bitfinex","BTCUSD",1643799306263,0.42895709,38609.0,38600.0,0.05011114]
["bitfinex","BTCUSD",1643799306463,0.064764,38607.0,38600.0,0.05011114]
["bitfinex","BTCUSD",1643799307209,0.064764,38607.0,38600.0,0.00011114]
["bitfinex","BTCUSD",1643799307409,0.064764,38607.0,38599.0,0.00011114]
["bitfinex","BTCUSD",1643799308009,0.064758,38611.0,38600.0,0.40102572]
["bitfinex","BTCUSD",1643799308209,0.064758,38611.0,38601.0,0.25362102]
["bitfinex","BTCUSD",1643799308610,0.064758,38611.0,38601.0,0.35373216]
["bitfinex","BTCUSD",1643799308811,0.064758,38611.0,38601.0,0.68108455]
["bitfinex","BTCUSD",1643799309009,0.33633583,38611.0,38601.0,0.68108455]
["bitfinex","BTCUSD",1643799309208,0.33633583,38611.0,38603.0,0.05180328]
["bitfinex","BTCUSD",1643799309408,0.33633583,38611.0,38602.0,0.00011114]
["bitfinex","BTCUSD",1643799310010,0.33633583,38611.0,38601.0,0.30373216]
["bitfinex","BTCUSD",1643799310411,0.40109783,38611.0,38601.0,0.30373216]
["bitfinex","BTCUSD",1643799310811,0.40109783,38611.0,38601.0,0.05011114]
["bitfinex","BTCUSD",1643799311063,0.40109783,38611.0,38601.0,0.26744112]
["bitfinex","BTCUSD",1643799311464,0.40109783,38611.0,38602.0,0.05180705]
["bitfinex","BTCUSD",1643799311662,0.40109783,38611.0,38602.0,0.05191819]
["bitfinex","BTCUSD",1643799311865,0.449217,38610.0,38602.0,0.05191819]
["bitfinex","BTCUSD",1643799312062,0.449217,38610.0,38602.0,0.00011114]
["bitfinex","BTCUSD",1643799312063,0.164761,38610.0,38602.0,0.00011114]
["bitfinex","BTCUSD",1643799312263,0.064761,38610.0,38600.0,0.00011114]
["bitfinex","BTCUSD",1643799312462,0.064761,38610.0,38600.0,0.05011114]
["bitfinex","BTCUSD",1643799312863,0.064761,38610.0,38601.0,0.2170349]
["bitfinex","BTCUSD",1643799313064,0.064761,38610.0,38601.0,0.21714604]
["bitfinex","BTCUSD",1643799313262,0.064761,38610.0,38601.0,0.05011114]
["bitfinex","BTCUSD",1643799313464,0.08524545,38602.0,38601.0,0.00011114]
["bitfinex","BTCUSD",1643799313664,0.08524545,38602.0,38600.0,0.05180908]
["bitfinex","BTCUSD",1643799313867,0.08524545,38602.0,38599.0,0.00011114]
["bitfinex","BTCUSD",1643799314265,0.08524545,38602.0,38598.0,0.32735239]
["bitfinex","BTCUSD",1643799314811,0.08524545,38602.0,38598.0,0.00011114]
["bitfinex","BTCUSD",1643799315412,0.08524545,38602.0,38597.0,0.70391207]
["bitfinex","BTCUSD",1643799316112,0.08524545,38602.0,38597.0,0.4809664]
["bitfinex","BTCUSD",1643799317112,0.08524545,38602.0,38598.0,0.21910829]
["bitfinex","BTCUSD",1643799317312,0.08524545,38602.0,38598.0,0.54251194]
["bitfinex","BTCUSD",1643799317513,0.08524545,38602.0,38598.0,0.21626981]
["bitfinex","BTCUSD",1643799317712,0.08524545,38602.0,38598.0,0.00011114]
["bitfinex","BTCUSD",1643799318113,0.08524545,38602.0,38597.0,0.48107754]
["bitfinex","BTCUSD",1643799318974,0.08524545,38602.0,38598.0,0.21812356]
["bitfinex","BTCUSD",1643799319371,0.08524545,38602.0,38598.0,0.54547595]
["bitfinex","BTCUSD",1643799319571,0.08524545,38602.0,38598.0,0.32735239]
["bitfinex","BTCUSD",1643799319772,0.08524545,38602.0,38598.0,0.54229295]
["bitfinex","BTCUSD",1643799319971,0.27867817,38604.0,38598.0,0.54264836]
["bitfinex","BTCUSD",1643799320175,0.1233,38608.0,38598.0,0.54264836]
["bitfinex","BTCUSD",1643799320973,0.1233,38608.0,38599.0,0.32735239]
["bitfinex","BTCUSD",1643799321273,0.1233,38608.0,38601.0,0.32735239]
["bitfinex","BTCUSD",1643799321475,0.1233,38608.0,38602.0,0.33084301]
["bitfinex","BTCUSD",1643799321676,0.3825,38611.0,38603.0,0.064755]
["bitfinex","BTCUSD",1643799321874,0.26489975,38613.0,38605.0,0.05180282]
["bitfinex","BTCUSD",1643799322511,0.26388327,38613.0,38605.0,0.05180282]
["bitfinex","BTCUSD",1643799322712,0.2648999,38613.0,38605.0,0.05180282]
["bitfinex","BTCUSD",1643799323114,0.44994729,38613.0,38605.0,0.05180282]
["bitfinex","BTCUSD",1643799323715,0.44893066,38613.0,38605.0,0.05180282]
["bitfinex","BTCUSD",1643799323922,0.34994728,38613.0,38605.0,0.05180282]
["bitfinex","BTCUSD",1643799324116,0.34994728,38613.0,38606.0,0.21760303]
["bitfinex","BTCUSD",1643799324319,0.34994728,38613.0,38605.0,0.05180282]
["bitfinex","BTCUSD",1643799324516,0.34994728,38613.0,38604.0,0.1]
["bitfinex","BTCUSD",1643799324517,0.41470528,38613.0,38604.0,0.1]
["bitfinex","BTCUSD",1643799324717,0.349217,38612.0,38602.0,0.05011114]
["bitfinex","BTCUSD",1643799324918,0.24547107,38612.0,38602.0,0.05011114]
["bitfinex","BTCUSD",1643799325117,0.24547107,38612.0,38601.0,0.00011114]
["bitfinex","BTCUSD",1643799325317,0.34547107,38612.0,38601.0,0.00011114]
["bitfinex","BTCUSD",1643799325816,0.064764,38610.0,38600.0,0.54145239]
["bitfinex","BTCUSD",1643799326268,0.064764,38610.0,38600.0,0.54156353]
["bitfinex","BTCUSD",1643799326465,0.064764,38610.0,38602.0,0.064761]
["bitfinex","BTCUSD",1643799326870,0.064763,38611.0,38602.0,0.064761]
["bitfinex","BTCUSD",1643799327067,0.16476,38612.0,38602.0,0.064761]
["bitfinex","BTCUSD",1643799328267,0.06476,38612.0,38602.0,0.064761]
["bitfinex","BTCUSD",1643799328466,0.06476,38612.0,38602.0,0.16656829]
["bitfinex","BTCUSD",1643799328665,0.06476,38612.0,38602.0,0.21656829]
["bitfinex","BTCUSD",1643799328966,0.06476,38612.0,38602.0,0.21667943]
["bitfinex","BTCUSD",1643799331113,0.31415792,38611.0,38602.0,0.23564589]
["bitfinex","BTCUSD",1643799331317,0.064762,38610.0,38602.0,0.23564589]
["bitfinex","BTCUSD",1643799331512,0.064762,38610.0,38602.0,0.23553475]
["bitfinex","BTCUSD",1643799332515,0.064762,38610.0,38602.0,0.23564589]
["bitfinex","BTCUSD",1643799333115,0.064762,38610.0,38602.0,0.25570538]
["bitfinex","BTCUSD",1643799334362,0.064762,38610.0,38602.0,0.25581652]
["bitfinex","BTCUSD",1643799334562,0.064762,38610.0,38602.0,0.27503221]
["bitfinex","BTCUSD",1643799334864,0.064762,38610.0,38602.0,0.21667943]
["bitfinex","BTCUSD",1643799337209,0.064762,38610.0,38602.0,0.23597374]
["bitfinex","BTCUSD",1643799337412,0.35602993,38608.0,38602.0,0.18416645]
["bitfinex","BTCUSD",1643799337610,0.35602993,38608.0,38602.0,0.11940545]
["bitfinex","BTCUSD",1643799337810,0.35602993,38608.0,38602.0,0.06940545]
["bitfinex","BTCUSD",1643799338009,0.35602993,38608.0,38602.0,0.01940545]
["bitfinex","BTCUSD",1643799339013,0.35602993,38608.0,38603.0,0.064763]
["bitfinex","BTCUSD",1643799342466,0.35602993,38608.0,38604.0,0.05180935]
["bitfinex","BTCUSD",1643799343268,0.35602993,38608.0,38604.0,0.16656835]
["bitfinex","BTCUSD",1643799343466,0.35602993,38608.0,38604.0,0.21656835]
["bitfinex","BTCUSD",1643799344267,0.065773,38612.0,38604.0,0.21656835]
["bitfinex","BTCUSD",1643799344467,0.064762,38611.0,38604.0,0.21656835]
["bitfinex","BTCUSD",1643799345414,0.3537301,38609.0,38604.0,0.21656835]
["bitfinex","BTCUSD",1643799346017,0.3531901,38609.0,38604.0,0.21656835]
["bitfinex","BTCUSD",1643799349962,0.4179541,38609.0,38604.0,0.21656835]
["bitfinex","BTCUSD",1643799350666,0.06476316,38607.0,38606.0,0.064759]
["bitfinex","BTCUSD",1643799350867,0.3531901,38609.0,38606.0,0.064759]
["bitfinex","BTCUSD",1643799351067,0.41795054,38609.0,38606.0,0.179518]
["bitfinex","BTCUSD",1643799351266,0.349217,38608.0,38606.0,0.064759]
["bitfinex","BTCUSD",1643799351570,0.349217,38608.0,38603.0,0.064766]
["bitfinex","BTCUSD",1643799351764,0.3531901,38609.0,38602.0,0.21394468]
["bitfinex","BTCUSD",1643799351967,0.3531901,38609.0,38602.0,0.21383354]
["bitfinex","BTCUSD",1643799352434,0.3531901,38609.0,38602.0,0.21394468]
["bitfinex","BTCUSD",1643799353035,0.3531901,38609.0,38603.0,0.064765]
["bitfinex","BTCUSD",1643799353234,0.3531901,38609.0,38604.0,0.064765]
["bitfinex","BTCUSD",1643799353435,0.06476662,38607.0,38604.0,0.064765]
["bitfinex","BTCUSD",1643799353634,0.06476662,38607.0,38604.0,0.114765]
["bitfinex","BTCUSD",1643799353835,0.06476662,38607.0,38605.0,0.05]
["bitfinex","BTCUSD",1643799354035,0.3531901,38609.0,38605.0,0.05]
["bitfinex","BTCUSD",1643799354236,0.3531901,38609.0,38606.0,0.064761]
["bitfinex","BTCUSD",1643799355035,0.3531901,38609.0,38606.0,0.129522]
["bitfinex","BTCUSD",1643799355235,0.3531901,38609.0,38606.0,0.064761]
["bitfinex","BTCUSD",1643799355236,0.349217,38608.0,38606.0,0.064761]
["bitfinex","BTCUSD",1643799356270,0.48271454,38609.0,38606.0,0.064761]
["bitfinex","BTCUSD",1643799357072,0.48271454,38609.0,38606.0,0.114761]
["bitfinex","BTCUSD",1643799358076,0.41795054,38609.0,38606.0,0.114761]
["bitfinex","BTCUSD",1643799358875,0.349217,38608.0,38606.0,0.114761]
["bitfinex","BTCUSD",1643799359818,0.48271354,38609.0,38606.0,0.064761]
["bitfinex","BTCUSD",1643799360219,0.349217,38608.0,38606.0,0.064761]
["bitfinex","BTCUSD",1643799360621,0.48271354,38609.0,38606.0,0.064761]
["bitfinex","BTCUSD",1643799360819,0.349217,38608.0,38606.0,0.064761]
["bitfinex","BTCUSD",1643799361619,0.34852693,38608.0,38606.0,0.064761]
["bitfinex","BTCUSD",1643799362019,0.48271354,38609.0,38606.0,0.064761]
["bitfinex","BTCUSD",1643799362219,0.185342,38608.0,38606.0,0.114761]
["bitfinex","BTCUSD",1643799362619,0.41795054,38609.0,38606.0,0.114761]
["bitfinex","BTCUSD",1643799362820,0.349238,38608.0,38606.0,0.05]
["bitfinex","BTCUSD",1643799363021,0.349238,38608.0,38604.0,0.114764]
["bitfinex","BTCUSD",1643799363223,0.06476395,38607.0,38604.0,0.064764]
["bitfinex","BTCUSD",1643799363470,0.06476395,38607.0,38605.0,0.05]
["bitfinex","BTCUSD",1643799363664,0.06476395,38607.0,38604.0,0.064764]
["bitfinex","BTCUSD",1643799364263,0.30528502,38612.0,38604.0,0.36838502]
["bitfinex","BTCUSD",1643799364264,0.06475879,38609.0,38604.0,0.36838502]
["bitfinex","BTCUSD",1643799364763,0.06475879,38609.0,38604.0,0.114764]
["bitfinex","BTCUSD",1643799364964,0.26600087,38613.0,38604.0,0.244281]
["bitfinex","BTCUSD",1643799365163,0.09707627,38610.0,38604.0,0.244281]
["bitfinex","BTCUSD",1643799365364,0.33862226,38612.0,38604.0,0.244281]
["bitfinex","BTCUSD",1643799365566,0.12951729,38611.0,38606.0,0.064759]
["bitfinex","BTCUSD",1643799365767,0.349238,38610.0,38605.0,0.05]
["bitfinex","BTCUSD",1643799365964,0.33862226,38612.0,38604.0,0.114764]
["bitfinex","BTCUSD",1643799366366,0.349238,38611.0,38604.0,0.064764]
["bitfinex","BTCUSD",1643799366967,0.08551509,38606.0,38604.0,0.129528]
["bitfinex","BTCUSD",1643799367720,0.064766,38609.0,38604.0,0.064764]
["bitfinex","BTCUSD",1643799368323,0.06476513,38607.0,38604.0,0.064764]
["bitfinex","BTCUSD",1643799368520,0.10057445,38610.0,38606.0,0.06476]
["bitfinex","BTCUSD",1643799368722,0.349238,38609.0,38606.0,0.06476]
["bitfinex","BTCUSD",1643799368922,0.15057445,38610.0,38606.0,0.06476]
["bitfinex","BTCUSD",1643799369322,0.349238,38609.0,38606.0,0.06476]
["bitfinex","BTCUSD",1643799369524,0.15057445,38610.0,38606.0,0.06476]
["bitfinex","BTCUSD",1643799370024,0.349238,38609.0,38606.0,0.06476]
["bitfinex","BTCUSD",1643799370223,0.12953135,38608.0,38603.0,0.259044]
["bitfinex","BTCUSD",1643799370826,0.17953135,38608.0,38603.0,0.259044]
["bitfinex","BTCUSD",1643799371366,0.12953135,38608.0,38603.0,0.259044]
["bitfinex","BTCUSD",1643799371567,0.12953135,38608.0,38604.0,0.05]
["bitfinex","BTCUSD",1643799371568,0.06476568,38607.0,38604.0,0.05]
["bitfinex","BTCUSD",1643799371764,0.06476568,38607.0,38605.0,0.06476]
["bitfinex","BTCUSD",1643799374369,0.06476568,38607.0,38604.0,0.05]
["bitfinex","BTCUSD",1643799374817,0.06476568,38607.0,38603.0,0.114765]
["bitfinex","BTCUSD",1643799376720,0.12953268,38607.0,38602.0,0.064765]
["bitfinex","BTCUSD",1643799377321,0.17953268,38607.0,38602.0,0.064765]
["bitfinex","BTCUSD",1643799377522,0.17953268,38607.0,38601.0,0.44175546]
["bitfinex","BTCUSD",1643799377721,0.064769,38606.0,38601.0,0.44175546]
["bitfinex","BTCUSD",1643799377921,0.25907522,38606.0,38601.0,0.44175546]
["bitfinex","BTCUSD",1643799378575,0.25907522,38606.0,38601.0,0.44164432]
["bitfinex","BTCUSD",1643799379171,0.25907522,38606.0,38601.0,0.44175546]
["bitfinex","BTCUSD",1643799380973,0.53144938,38606.0,38601.0,0.44175546]
["bitfinex","BTCUSD",1643799381972,0.53144938,38606.0,38602.0,0.064766]
["bitfinex","BTCUSD",1643799383221,0.46668038,38606.0,38602.0,0.064766]
["bitfinex","BTCUSD",1643799390219,0.23946862,38606.0,38602.0,0.064766]
["bitfinex","BTCUSD",1643799391221,0.30423736,38606.0,38602.0,0.064766]
["bitfinex","BTCUSD",1643799392420,0.23946862,38606.0,38602.0,0.064766]
["bitfinex","BTCUSD",1643799392620,0.23932862,38606.0,38602.0,0.064766]
["bitfinex","BTCUSD",1643799393668,0.26004862,38606.0,38602.0,0.064766]
["bitfinex","BTCUSD",1643799395170,0.32481572,38606.0,38602.0,0.064766]
["bitfinex","BTCUSD",1643799398828,0.26004862,38606.0,38602.0,0.064766]
["bitfinex","BTCUSD",1643799400972,0.02072,38606.0,38602.0,0.064766]
["bitfinex","BTCUSD",1643799401773,0.02072,38606.0,38603.0,0.064762]
["bitfinex","BTCUSD",1643799402077,0.02072,38606.0,38604.0,0.349238]
["bitfinex","BTCUSD",1643799402274,0.02072,38606.0,38604.0,0.05]
["bitfinex","BTCUSD",1643799402875,0.02072,38606.0,38603.0,0.114762]
["bitfinex","BTCUSD",1643799403379,0.02072,38606.0,38604.0,0.05]
["bitfinex","BTCUSD",1643799403676,0.02072,38606.0,38603.0,0.064762]
["bitfinex","BTCUSD",1643799404275,0.02072,38606.0,38603.0,0.114762]
["bitfinex","BTCUSD",1643799406826,0.02072,38606.0,38603.0,0.179525]
["bitfinex","BTCUSD",1643799407929,0.02072,38606.0,38603.0,0.114762]
["bitfinex","BTCUSD",1643799408331,0.31109882,38603.0,38602.0,0.32687832]
["bitfinex","BTCUSD",1643799408572,0.15025522,38606.0,38601.0,0.32687832]
["bitfinex","BTCUSD",1643799408772,0.08548822,38606.0,38601.0,0.32687832]
["bitfinex","BTCUSD",1643799409371,0.27022207,38604.0,38601.0,0.32687832]
["bitfinex","BTCUSD",1643799409571,0.27022207,38604.0,38602.0,0.064768]
["bitfinex","BTCUSD",1643799411474,0.02072,38606.0,38602.0,0.064768]
["bitfinex","BTCUSD",1643799412223,0.1204,38610.0,38602.0,0.044048]
["bitfinex","BTCUSD",1643799412626,0.30050718,38608.0,38602.0,0.044048]
["bitfinex","BTCUSD",1643799414030,0.30050718,38608.0,38604.0,0.06476]
["bitfinex","BTCUSD",1643799420328,0.064763,38609.0,38604.0,0.06476]
["bitfinex","BTCUSD",1643799421830,0.31771288,38608.0,38604.0,0.06476]
["bitfinex","BTCUSD",1643799422231,0.38247688,38608.0,38603.0,0.05]
["bitfinex","BTCUSD",1643799422932,0.38247688,38608.0,38602.0,0.39161372]
["bitfinex","BTCUSD",1643799423135,0.38247688,38608.0,38601.0,0.32696286]
["bitfinex","BTCUSD",1643799423334,0.38247688,38608.0,38601.0,0.32685172]
["bitfinex","BTCUSD",1643799424171,0.44724326,38608.0,38601.0,0.32685172]
["bitfinex","BTCUSD",1643799424371,0.064764,38608.0,38601.0,0.39161672]
["bitfinex","BTCUSD",1643799424772,0.064764,38608.0,38601.0,0.44161672]
["bitfinex","BTCUSD",1643799426273,0.064764,38608.0,38602.0,0.064763]
["bitfinex","BTCUSD",1643799429927,0.064764,38608.0,38601.0,0.37700873]
["bitfinex","BTCUSD",1643799430124,0.12953008,38608.0,38601.0,0.32700873]
["bitfinex","BTCUSD",1643799430327,0.12953008,38608.0,38601.0,0.00011114]
["bitfinex","BTCUSD",1643799430328,0.064768,38606.0,38601.0,0.00011114]
["bitfinex","BTCUSD",1643799430527,0.35554244,38604.0,38600.0,0.00011114]
["bitfinex","BTCUSD",1643799430729,0.25529302,38603.0,38600.0,0.00011114]
["bitfinex","BTCUSD",1643799430995,0.273187,38602.0,38601.0,0.02122742]
["bitfinex","BTCUSD",1643799431191,1.374625,38602.0,38601.0,0.02122742]
["bitfinex","BTCUSD",1643799431584,1.439405,38602.0,38601.0,0.02122742]
["bitfinex","BTCUSD",1643799431785,1.6151454,38602.0,38601.0,0.02122742]
["bitfinex","BTCUSD",1643799432384,1.7151454,38602.0,38601.0,0.02122742]
["bitfinex","BTCUSD",1643799432786,1.6151454,38602.0,38601.0,0.02122742]
["bitfinex","BTCUSD",1643799433188,1.7151454,38602.0,38601.0,0.02122742]
["bitfinex","BTCUSD",1643799433588,1.539405,38602.0,38601.0,0.02122742]
["bitfinex","BTCUSD",1643799433885,1.71519432,38602.0,38601.0,0.02122742]
["bitfinex","BTCUSD",1643799435127,1.71519432,38602.0,38601.0,0.02115551]
["bitfinex","BTCUSD",1643799435727,0.74200732,38602.0,38601.0,0.02115551]
["bitfinex","BTCUSD",1643799435929,0.98587613,38602.0,38601.0,0.02115551]
["bitfinex","BTCUSD",1643799436230,0.81008681,38602.0,38601.0,0.02115551]
["bitfinex","BTCUSD",1643799436728,1.059251,38602.0,38601.0,0.02115551]
["bitfinex","BTCUSD",1643799437428,0.81008681,38602.0,38601.0,0.02115551]
["bitfinex","BTCUSD",1643799437628,0.566218,38602.0,38601.0,0.02115551]
["bitfinex","BTCUSD",1643799437829,0.566218,38602.0,38597.0,0.00011114]
["bitfinex","BTCUSD",1643799437830,0.08093211,38599.0,38597.0,0.00011114]
["bitfinex","BTCUSD",1643799438031,0.185342,38598.0,38596.0,0.00011114]
["bitfinex","BTCUSD",1643799438233,0.08093211,38599.0,38596.0,0.00011114]
["bitfinex","BTCUSD",1643799438476,0.08093211,38599.0,38595.0,0.0011117]
["bitfinex","BTCUSD",1643799438873,0.08093211,38599.0,38591.0,0.00011114]
["bitfinex","BTCUSD",1643799439071,0.08093211,38599.0,38595.0,0.00111164]
["bitfinex","BTCUSD",1643799439273,0.14570723,38599.0,38595.0,0.06588664]
["bitfinex","BTCUSD",1643799440073,0.08093211,38599.0,38595.0,0.06588664]
["bitfinex","BTCUSD",1643799442623,0.08093211,38599.0,38595.0,0.129547]
["bitfinex","BTCUSD",1643799442822,0.08093211,38599.0,38595.0,0.13065865]
["bitfinex","BTCUSD",1643799443023,0.25829441,38601.0,38596.0,0.064772]
["bitfinex","BTCUSD",1643799443222,0.40829441,38601.0,38596.0,0.06488314]
["bitfinex","BTCUSD",1643799443622,0.40829441,38601.0,38596.0,0.00011114]
["bitfinex","BTCUSD",1643799443826,0.36966448,38598.0,38593.0,0.00011114]
["bitfinex","BTCUSD",1643799444024,0.36966448,38598.0,38595.0,0.00111167]
["bitfinex","BTCUSD",1643799445026,0.36966448,38598.0,38593.0,0.00011114]
["bitfinex","BTCUSD",1643799445027,0.36966448,38598.0,38593.0,0.06488814]
["bitfinex","BTCUSD",1643799445225,0.36966448,38598.0,38595.0,0.00111166]
["bitfinex","BTCUSD",1643799446071,0.349238,38597.0,38595.0,0.00111166]
["bitfinex","BTCUSD",1643799446272,0.349238,38597.0,38595.0,0.06588665]
["bitfinex","BTCUSD",1643799446471,0.36966448,38598.0,38595.0,0.06588665]
["bitfinex","BTCUSD",1643799446776,0.30829441,38601.0,38595.0,0.06588665]
["bitfinex","BTCUSD",1643799447373,0.26914498,38598.0,38595.0,0.064775]
["bitfinex","BTCUSD",1643799447573,0.26914498,38598.0,38595.0,0.00111166]
["bitfinex","BTCUSD",1643799447874,0.3136877,38597.0,38595.0,0.00111166]
["bitfinex","BTCUSD",1643799448475,0.3136877,38597.0,38590.0,0.00011114]
["bitfinex","BTCUSD",1643799448476,0.349238,38596.0,38590.0,0.00011114]
["bitfinex","BTCUSD",1643799448674,0.3136877,38597.0,38588.0,0.05011114]
["bitfinex","BTCUSD",1643799448875,0.3136877,38597.0,38594.0,0.00111166]
["bitfinex","BTCUSD",1643799449725,0.3136877,38597.0,38591.0,0.00011114]
["bitfinex","BTCUSD",1643799449726,0.34031573,38600.0,38591.0,0.00011114]
["bitfinex","BTCUSD",1643799449924,0.34031573,38600.0,38594.0,0.00111167]
["bitfinex","BTCUSD",1643799450125,0.349238,38599.0,38594.0,0.00111167]
["bitfinex","BTCUSD",1643799450324,0.24207826,38597.0,38594.0,0.00111167]
["bitfinex","BTCUSD",1643799450525,0.09839345,38600.0,38594.0,0.00122281]
["bitfinex","BTCUSD",1643799450925,0.33882167,38596.0,38594.0,0.00011114]
["bitfinex","BTCUSD",1643799451127,0.33882167,38596.0,38595.0,0.00111165]
["bitfinex","BTCUSD",1643799452125,0.68805967,38596.0,38592.0,0.00011114]
["bitfinex","BTCUSD",1643799452326,0.33882167,38596.0,38594.0,0.00111167]
["bitfinex","BTCUSD",1643799452528,0.36049441,38601.0,38594.0,0.00111167]
["bitfinex","BTCUSD",1643799452726,0.25829441,38601.0,38594.0,0.00111167]
["bitfinex","BTCUSD",1643799453327,0.38784383,38601.0,38593.0,0.00011114]
["bitfinex","BTCUSD",1643799453574,0.55337473,38600.0,38595.0,0.00111166]
["bitfinex","BTCUSD",1643799453773,0.349238,38599.0,38595.0,0.06588566]
["bitfinex","BTCUSD",1643799453975,0.55337473,38600.0,38595.0,0.06588566]
["bitfinex","BTCUSD",1643799454576,0.55337473,38600.0,38595.0,0.064774]
["bitfinex","BTCUSD",1643799454872,0.55337473,38600.0,38595.0,0.06588566]
["bitfinex","BTCUSD",1643799455674,0.349238,38599.0,38595.0,0.064774]
["bitfinex","BTCUSD",1643799455973,0.55337473,38600.0,38595.0,0.06588566]
["bitfinex","BTCUSD",1643799456874,0.06477718,38599.0,38595.0,0.06588566]
["bitfinex","BTCUSD",1643799457076,0.55337473,38600.0,38595.0,0.064774]
["bitfinex","BTCUSD",1643799457326,0.55337473,38600.0,38595.0,0.06588566]
["bitfinex","BTCUSD",1643799457525,0.349238,38599.0,38595.0,0.06588566]
["bitfinex","BTCUSD",1643799457725,0.55337473,38600.0,38595.0,0.13065866]
["bitfinex","BTCUSD",1643799458124,0.55337473,38600.0,38595.0,0.129547]
["bitfinex","BTCUSD",1643799458325,0.55337473,38600.0,38595.0,0.13065866]
["bitfinex","BTCUSD",1643799459127,0.349238,38599.0,38595.0,0.06588566]
["bitfinex","BTCUSD",1643799459327,0.55337473,38600.0,38595.0,0.064774]
["bitfinex","BTCUSD",1643799459526,0.55337473,38600.0,38595.0,0.06588565]
["bitfinex","BTCUSD",1643799460028,0.55337473,38600.0,38595.0,0.00111165]
["bitfinex","BTCUSD",1643799460228,0.414018,38599.0,38595.0,0.00111165]
["bitfinex","BTCUSD",1643799460628,0.414018,38599.0,38593.0,0.00011249]
["bitfinex","BTCUSD",1643799460828,0.80043903,38600.0,38595.0,0.00111165]
["bitfinex","BTCUSD",1643799461077,0.41401563,38599.0,38595.0,0.00111165]
["bitfinex","BTCUSD",1643799461475,0.064782,38598.0,38595.0,0.00111165]
["bitfinex","BTCUSD",1643799461674,0.185342,38597.0,38593.0,0.00011249]
["bitfinex","BTCUSD",1643799461875,0.064782,38598.0,38595.0,0.00111166]
["bitfinex","BTCUSD",1643799462476,0.349238,38597.0,38595.0,0.00111166]
["bitfinex","BTCUSD",1643799462877,0.349238,38597.0,38592.0,0.06489249]
["bitfinex","BTCUSD",1643799463078,0.28621554,38594.0,38592.0,0.06489249]
["bitfinex","BTCUSD",1643799463277,0.3058609,38596.0,38592.0,0.31478]
["bitfinex","BTCUSD",1643799463877,0.3058609,38596.0,38592.0,0.31489249]
["bitfinex","BTCUSD",1643799464078,0.078,38595.0,38592.0,0.31489249]
["bitfinex","BTCUSD",1643799464277,0.078,38595.0,38592.0,0.31600419]
["bitfinex","BTCUSD",1643799465125,0.078,38595.0,38592.0,0.3158917]
["bitfinex","BTCUSD",1643799465326,0.078,38595.0,38592.0,0.31478]
["bitfinex","BTCUSD",1643799465525,0.078,38595.0,38592.0,0.31589171]
["bitfinex","BTCUSD",1643799465726,0.078,38595.0,38592.0,0.06589171]
["bitfinex","BTCUSD",1643799466625,0.078,38595.0,38592.0,0.06478]
["bitfinex","BTCUSD",1643799466825,0.078,38595.0,38592.0,0.06589171]
["bitfinex","BTCUSD",1643799467830,0.078,38595.0,38592.0,0.06478]
["bitfinex","BTCUSD",1643799468028,0.078,38595.0,38592.0,0.06600421]
["bitfinex","BTCUSD",1643799468229,0.07792033,38595.0,38592.0,0.06600421]
["bitfinex","BTCUSD",1643799469078,0.07792033,38595.0,38592.0,0.06489249]
["bitfinex","BTCUSD",1643799469279,0.07792033,38595.0,38592.0,0.06600421]
["bitfinex","BTCUSD",1643799470082,0.07792033,38595.0,38592.0,0.06489249]
["bitfinex","BTCUSD",1643799470284,0.07792033,38595.0,38592.0,0.06600421]
["bitfinex","BTCUSD",1643799471383,0.07792033,38595.0,38592.0,0.06489249]
["bitfinex","BTCUSD",1643799471583,0.07792033,38595.0,38592.0,0.0660042]
["bitfinex","BTCUSD",1643799472430,0.07792033,38595.0,38592.0,0.0012242]
["bitfinex","BTCUSD",1643799472635,0.07792033,38595.0,38592.0,0.00011249]
["bitfinex","BTCUSD",1643799472831,0.07792033,38595.0,38592.0,0.00111171]
["bitfinex","BTCUSD",1643799473530,0.07792033,38595.0,38592.0,0.0012242]
["bitfinex","BTCUSD",1643799473831,0.07792033,38595.0,38592.0,0.00011249]
["bitfinex","BTCUSD",1643799474032,0.07792033,38595.0,38592.0,0.00111171]
["bitfinex","BTCUSD",1643799474532,0.07792033,38595.0,38592.0,0.32822449]
["bitfinex","BTCUSD",1643799474931,0.07792033,38595.0,38592.0,0.32711278]
["bitfinex","BTCUSD",1643799475137,0.07792033,38595.0,38592.0,0.328112]
["bitfinex","BTCUSD",1643799476280,0.07792033,38595.0,38592.0,0.32822449]
["bitfinex","BTCUSD",1643799477379,0.07792033,38595.0,38592.0,0.32711278]
["bitfinex","BTCUSD",1643799477581,0.07792033,38595.0,38592.0,0.32822449]
["bitfinex","BTCUSD",1643799478581,0.07792033,38595.0,38592.0,0.32711278]
["bitfinex","BTCUSD",1643799478781,0.07792033,38595.0,38592.0,0.32822449]
["bitfinex","BTCUSD",1643799479483,0.07792033,38595.0,38592.0,0.0012242]
["bitfinex","BTCUSD",1643799479728,0.07792033,38595.0,38592.0,0.00011249]
["bitfinex","BTCUSD",1643799479930,0.07792033,38595.0,38592.0,0.00111171]
["bitfinex","BTCUSD",1643799480533,0.32812407,38595.0,38592.0,0.0012242]
["bitfinex","BTCUSD",1643799480730,0.07792033,38595.0,38592.0,0.0012242]
["bitfinex","BTCUSD",1643799480930,0.0522,38594.0,38592.0,0.00011249]
["bitfinex","BTCUSD",1643799481133,0.0522,38594.0,38592.0,0.00111171]
["bitfinex","BTCUSD",1643799481731,0.11698659,38594.0,38592.0,0.00111171]
["bitfinex","BTCUSD",1643799482133,0.11698659,38594.0,38590.0,0.00011249]
["bitfinex","BTCUSD",1643799482433,0.11698659,38594.0,38591.0,0.00111172]
["bitfinex","BTCUSD",1643799483486,0.11698659,38594.0,38591.0,0.00111173]
["bitfinex","BTCUSD",1643799484481,0.11698659,38594.0,38590.0,0.00011249]
["bitfinex","BTCUSD",1643799484683,0.38110888,38590.0,38589.0,0.44178529]
["bitfinex","BTCUSD",1643799484885,0.32339379,38593.0,38589.0,0.064785]
["bitfinex","BTCUSD",1643799485083,0.32339379,38593.0,38588.0,0.32711278]
["bitfinex","BTCUSD",1643799485283,0.32339379,38593.0,38588.0,0.32700029]
["bitfinex","BTCUSD",1643799485884,0.32339379,38593.0,38589.0,0.00111176]
["bitfinex","BTCUSD",1643799486585,0.32339379,38593.0,38589.0,0.00122425]
["bitfinex","BTCUSD",1643799486885,0.32339379,38593.0,38589.0,0.00011249]
["bitfinex","BTCUSD",1643799487086,0.56980739,38593.0,38589.0,0.00111176]
["bitfinex","BTCUSD",1643799487534,0.56980739,38593.0,38589.0,0.00122425]
["bitfinex","BTCUSD",1643799487735,0.08566445,38592.0,38589.0,0.00122425]
["bitfinex","BTCUSD",1643799488234,0.08566445,38592.0,38589.0,0.00011249]
["bitfinex","BTCUSD",1643799488435,0.32339379,38593.0,38589.0,0.00111176]
["bitfinex","BTCUSD",1643799488838,0.57036288,38593.0,38589.0,0.00111176]
["bitfinex","BTCUSD",1643799489135,0.06478939,38592.0,38589.0,0.00122425]
["bitfinex","BTCUSD",1643799489335,0.06478939,38592.0,38589.0,0.00011249]
["bitfinex","BTCUSD",1643799489535,0.15481038,38592.0,38589.0,0.00111176]
["bitfinex","BTCUSD",1643799489738,0.09002099,38592.0,38589.0,0.00111176]
["bitfinex","BTCUSD",1643799490135,0.09002099,38592.0,38589.0,0.00122425]
["bitfinex","BTCUSD",1643799490538,0.09002099,38592.0,38589.0,0.00011249]
["bitfinex","BTCUSD",1643799490837,0.09002099,38592.0,38589.0,0.00111177]
["bitfinex","BTCUSD",1643799491283,0.09002099,38592.0,38589.0,0.00122426]
["bitfinex","BTCUSD",1643799491683,0.09002099,38592.0,38589.0,0.00011249]
["bitfinex","BTCUSD",1643799491880,0.09002099,38592.0,38589.0,0.00111177]
["bitfinex","BTCUSD",1643799492281,0.32339379,38593.0,38589.0,0.00111177]
["bitfinex","BTCUSD",1643799492481,0.32339379,38593.0,38589.0,0.00122426]
["bitfinex","BTCUSD",1643799492883,0.32339379,38593.0,38589.0,0.00011249]
["bitfinex","BTCUSD",1643799493084,0.32339379,38593.0,38589.0,0.00111176]
["bitfinex","BTCUSD",1643799493482,0.32339379,38593.0,38589.0,0.00122425]
["bitfinex","BTCUSD",1643799494181,0.32339379,38593.0,38589.0,0.05011249]
["bitfinex","BTCUSD",1643799494382,0.32339379,38593.0,38589.0,0.05122425]
["bitfinex","BTCUSD",1643799494827,0.32339379,38593.0,38589.0,0.00122425]
["bitfinex","BTCUSD",1643799495227,0.32339379,38593.0,38589.0,0.00111176]
["bitfinex","BTCUSD",1643799495428,0.24454993,38592.0,38587.0,0.32711278]
["bitfinex","BTCUSD",1643799495632,0.24454993,38592.0,38589.0,0.00111176]
["bitfinex","BTCUSD",1643799495829,0.24787663,38592.0,38589.0,0.00111176]
["bitfinex","BTCUSD",1643799496430,0.32339379,38593.0,38589.0,0.00111176]
["bitfinex","BTCUSD",1643799496631,0.349238,38592.0,38585.0,0.32711278]
["bitfinex","BTCUSD",1643799496831,0.32619132,38586.0,38585.0,0.32711278]
["bitfinex","BTCUSD",1643799497033,0.32619132,38586.0,38584.0,0.32711278]
["bitfinex","BTCUSD",1643799497230,0.32619132,38586.0,38584.0,0.41192213]
["bitfinex","BTCUSD",1643799497431,0.32619132,38586.0,38584.0,0.41180964]
["bitfinex","BTCUSD",1643799497631,0.32619132,38586.0,38584.0,0.39178929]
["bitfinex","BTCUSD",1643799497831,0.32619132,38586.0,38584.0,0.064789]
["bitfinex","BTCUSD",1643799498134,0.32619132,38586.0,38584.0,0.39178929]
["bitfinex","BTCUSD",1643799498977,0.32619132,38586.0,38584.0,0.064789]
["bitfinex","BTCUSD",1643799499578,0.32619132,38586.0,38584.0,0.39178929]
["bitfinex","BTCUSD",1643799499778,0.32619132,38586.0,38584.0,0.44178929]
["bitfinex","BTCUSD",1643799499977,0.32619132,38586.0,38584.0,0.39178929]
["bitfinex","BTCUSD",1643799500181,0.32619132,38586.0,38584.0,0.44178929]
["bitfinex","BTCUSD",1643799500684,0.32619132,38586.0,38584.0,0.39178929]
["bitfinex","BTCUSD",1643799502632,0.32619132,38586.0,38584.0,0.064789]
["bitfinex","BTCUSD",1643799504533,0.32619132,38586.0,38584.0,0.054789]
["bitfinex","BTCUSD",1643799505034,0.24024176,38589.0,38584.0,0.704789]
["bitfinex","BTCUSD",1643799505535,0.24024176,38589.0,38584.0,0.70490149]
["bitfinex","BTCUSD",1643799506379,0.24024176,38589.0,38585.0,0.0006032]
["bitfinex","BTCUSD",1643799506579,0.24024176,38589.0,38585.0,0.00071569]
["bitfinex","BTCUSD",1643799507278,0.24024176,38589.0,38585.0,0.00011249]
["bitfinex","BTCUSD",1643799507478,0.24024176,38589.0,38585.0,0.00128193]
["bitfinex","BTCUSD",1643799508080,0.24024176,38589.0,38585.0,0.00139442]
["bitfinex","BTCUSD",1643799508581,0.24024176,38589.0,38585.0,0.00011249]
["bitfinex","BTCUSD",1643799508780,0.24024176,38589.0,38585.0,0.00128193]
["bitfinex","BTCUSD",1643799509380,0.24024176,38589.0,38585.0,0.00139442]
["bitfinex","BTCUSD",1643799509832,0.24024176,38589.0,38585.0,0.00011249]
["bitfinex","BTCUSD",1643799510033,0.24024176,38589.0,38585.0,0.00128193]
["bitfinex","BTCUSD",1643799510433,0.24024176,38589.0,38585.0,0.00139442]
["bitfinex","BTCUSD",1643799510937,0.24024176,38589.0,38585.0,0.00011249]
["bitfinex","BTCUSD",1643799511233,0.24024176,38589.0,38585.0,0.00116811]
["bitfinex","BTCUSD",1643799511734,0.24024176,38589.0,38585.0,0.0012806]
["bitfinex","BTCUSD",1643799512135,0.24024176,38589.0,38585.0,0.00011249]
["bitfinex","BTCUSD",1643799512336,0.24024176,38589.0,38585.0,0.00116811]
["bitfinex","BTCUSD",1643799512938,0.24024176,38589.0,38585.0,0.0012806]
["bitfinex","BTCUSD",1643799513339,0.24024176,38589.0,38585.0,0.00011249]
["bitfinex","BTCUSD",1643799513583,0.24024176,38589.0,38585.0,0.00116811]
["bitfinex","BTCUSD",1643799514182,0.24024176,38589.0,38585.0,0.0012806]
["bitfinex","BTCUSD",1643799514681,0.24024176,38589.0,38585.0,0.00130621]
["bitfinex","BTCUSD",1643799515781,0.24024176,38589.0,38585.0,0.00011249]
["bitfinex","BTCUSD",1643799515984,0.24024176,38589.0,38585.0,0.00119372]
["bitfinex","BTCUSD",1643799516583,0.49144365,38589.0,38585.0,0.00130621]
["bitfinex","BTCUSD",1643799516785,0.24024176,38589.0,38585.0,0.00130621]
["bitfinex","BTCUSD",1643799516987,0.24024176,38589.0,38585.0,0.00011249]
["bitfinex","BTCUSD",1643799517234,0.24024176,38589.0,38585.0,0.00119372]
["bitfinex","BTCUSD",1643799517834,0.24024176,38589.0,38585.0,0.00130621]
["bitfinex","BTCUSD",1643799518235,0.24024176,38589.0,38585.0,0.00011249]
["bitfinex","BTCUSD",1643799518434,0.24024176,38589.0,38585.0,0.00118796]
["bitfinex","BTCUSD",1643799519134,0.24024176,38589.0,38585.0,0.00130045]
["bitfinex","BTCUSD",1643799519336,0.29492538,38590.0,38585.0,0.00130045]
["bitfinex","BTCUSD",1643799519337,0.29492538,38590.0,38585.0,0.00011249]
["bitfinex","BTCUSD",1643799519536,0.29492538,38590.0,38585.0,0.00130045]
["bitfinex","BTCUSD",1643799519836,0.29492538,38590.0,38585.0,0.00118796]
["bitfinex","BTCUSD",1643799520236,0.29492538,38590.0,38585.0,0.06608845]
["bitfinex","BTCUSD",1643799520436,0.29492538,38590.0,38586.0,0.064788]
["bitfinex","BTCUSD",1643799520637,0.35225348,38594.0,38586.0,0.064788]
["bitfinex","BTCUSD",1643799520839,0.35225348,38594.0,38586.0,0.06608843]
["bitfinex","BTCUSD",1643799521486,0.23351042,38593.0,38586.0,0.06608843]
["bitfinex","BTCUSD",1643799521684,0.61481439,38593.0,38586.0,0.06490049]
["bitfinex","BTCUSD",1643799521883,0.61481439,38593.0,38588.0,0.00118917]
["bitfinex","BTCUSD",1643799522483,0.7906144,38593.0,38588.0,0.00130166]
["bitfinex","BTCUSD",1643799522683,0.61481439,38593.0,38588.0,0.00130166]
["bitfinex","BTCUSD",1643799522884,0.61481439,38593.0,38588.0,0.00011249]
["bitfinex","BTCUSD",1643799523083,0.61481439,38593.0,38587.0,0.064789]
["bitfinex","BTCUSD",1643799523084,0.61481439,38593.0,38589.0,0.00118914]
["bitfinex","BTCUSD",1643799523285,0.349238,38592.0,38589.0,0.00118914]
["bitfinex","BTCUSD",1643799523987,0.005,38591.0,38589.0,0.00118914]
["bitfinex","BTCUSD",1643799524184,0.7906144,38593.0,38589.0,0.00011249]
["bitfinex","BTCUSD",1643799524384,0.349238,38592.0,38589.0,0.00130163]
["bitfinex","BTCUSD",1643799524583,0.23351042,38593.0,38589.0,0.00130163]
["bitfinex","BTCUSD",1643799524829,0.23351042,38593.0,38589.0,0.00118914]
["bitfinex","BTCUSD",1643799525029,0.35225348,38594.0,38589.0,0.00118914]
["bitfinex","BTCUSD",1643799525429,0.3204211,38593.0,38589.0,0.00011249]
["bitfinex","BTCUSD",1643799525628,0.56508245,38592.0,38590.0,0.00118882]
["bitfinex","BTCUSD",1643799526029,0.349238,38592.0,38590.0,0.00118882]
["bitfinex","BTCUSD",1643799526230,0.50885308,38594.0,38590.0,0.00118882]
["bitfinex","BTCUSD",1643799526231,0.68465309,38594.0,38590.0,0.00118882]
["bitfinex","BTCUSD",1643799526429,0.449238,38593.0,38590.0,0.00118882]
["bitfinex","BTCUSD",1643799526631,0.449238,38593.0,38584.0,0.00011249]
["bitfinex","BTCUSD",1643799526829,0.1,38593.0,38590.0,0.00118881]
["bitfinex","BTCUSD",1643799527029,0.28392205,38591.0,38590.0,0.00118881]
["bitfinex","BTCUSD",1643799527228,0.46926405,38591.0,38590.0,0.00118881]
["bitfinex","BTCUSD",1643799527429,0.46919497,38591.0,38590.0,0.00118881]
["bitfinex","BTCUSD",1643799527830,0.46919497,38591.0,38585.0,0.064789]
["bitfinex","BTCUSD",1643799528031,0.28385297,38591.0,38589.0,0.00118885]
["bitfinex","BTCUSD",1643799528230,0.349238,38590.0,38589.0,0.00118885]
["bitfinex","BTCUSD",1643799528687,0.28385297,38591.0,38589.0,0.00118885]
["bitfinex","BTCUSD",1643799528888,0.349238,38590.0,38588.0,0.00011249]
["bitfinex","BTCUSD",1643799529088,0.28385297,38591.0,38588.0,0.00011249]
["bitfinex","BTCUSD",1643799529290,0.28385297,38591.0,38588.0,0.00130142]
["bitfinex","BTCUSD",1643799529488,0.349238,38590.0,38588.0,0.00118893]
["bitfinex","BTCUSD",1643799529688,0.28385297,38591.0,38588.0,0.00118893]
["bitfinex","BTCUSD",1643799530088,0.28385297,38591.0,38588.0,0.00011249]
["bitfinex","BTCUSD",1643799530288,0.28385297,38591.0,38588.0,0.00130144]
["bitfinex","BTCUSD",1643799531390,0.064791,38593.0,38588.0,0.00011249]
["bitfinex","BTCUSD",1643799531588,0.064791,38593.0,38588.0,0.00118895]
["bitfinex","BTCUSD",1643799532230,0.064791,38593.0,38588.0,0.00130144]
["bitfinex","BTCUSD",1643799532433,0.24357287,38592.0,38588.0,0.00130144]
["bitfinex","BTCUSD",1643799532633,0.24357287,38592.0,38588.0,0.00011249]
["bitfinex","BTCUSD",1643799532833,0.24357287,38592.0,38589.0,0.0011889]
["bitfinex","BTCUSD",1643799533033,0.349238,38591.0,38589.0,0.0011889]
["bitfinex","BTCUSD",1643799533233,0.24357287,38592.0,38589.0,0.0011889]
["bitfinex","BTCUSD",1643799533836,0.24357287,38592.0,38588.0,0.00011249]
["bitfinex","BTCUSD",1643799534035,0.349238,38591.0,38589.0,0.0011889]
["bitfinex","BTCUSD",1643799535037,0.349238,38591.0,38585.0,0.00011249]
["bitfinex","BTCUSD",1643799535337,0.30836487,38592.0,38588.0,0.00118892]
["bitfinex","BTCUSD",1643799535536,0.35836487,38592.0,38588.0,0.00118892]
["bitfinex","BTCUSD",1643799535738,0.24357287,38592.0,38588.0,0.00118892]
["bitfinex","BTCUSD",1643799536181,0.24357287,38592.0,38585.0,0.32711278]
["bitfinex","BTCUSD",1643799536381,0.24357287,38592.0,38588.0,0.00118892]
["bitfinex","BTCUSD",1643799536984,0.24357287,38592.0,38588.0,0.06597692]
["bitfinex","BTCUSD",1643799537381,0.24357287,38592.0,38588.0,0.064788]
["bitfinex","BTCUSD",1643799537581,0.24357287,38592.0,38588.0,0.06597692]
["bitfinex","BTCUSD",1643799538583,0.24357287,38592.0,38588.0,0.064788]
["bitfinex","BTCUSD",1643799538783,0.24357287,38592.0,38588.0,0.06597692]
["bitfinex","BTCUSD",1643799539732,0.24357287,38592.0,38588.0,0.064788]
["bitfinex","BTCUSD",1643799540132,0.24357287,38592.0,38588.0,0.06597692]
["bitfinex","BTCUSD",1643799540937,0.24357287,38592.0,38588.0,0.064788]
["bitfinex","BTCUSD",1643799541137,0.24357287,38592.0,38588.0,0.06596513]
["bitfinex","BTCUSD",1643799542037,0.06479,38593.0,38588.0,0.06596513]
["bitfinex","BTCUSD",1643799542241,0.05979,38593.0,38588.0,0.064788]
["bitfinex","BTCUSD",1643799542436,0.05979,38593.0,38588.0,0.06596513]
["bitfinex","BTCUSD",1643799543140,0.28259939,38592.0,38588.0,0.06596513]
["bitfinex","BTCUSD",1643799543337,0.05979,38593.0,38588.0,0.064788]
["bitfinex","BTCUSD",1643799543580,0.05979,38593.0,38588.0,0.06596646]
["bitfinex","BTCUSD",1643799544580,0.05979,38593.0,38588.0,0.064788]
["bitfinex","BTCUSD",1643799544782,0.30584359,38593.0,38589.0,0.00059578]
["bitfinex","BTCUSD",1643799544980,0.30584359,38593.0,38589.0,0.00070827]
["bitfinex","BTCUSD",1643799544981,0.05979,38593.0,38589.0,0.00070827]
["bitfinex","BTCUSD",1643799545179,0.349238,38592.0,38589.0,0.00070827]
["bitfinex","BTCUSD",1643799545780,0.26107106,38591.0,38589.0,0.00011249]
["bitfinex","BTCUSD",1643799545981,0.26107106,38591.0,38589.0,0.00059578]
["bitfinex","BTCUSD",1643799546181,0.349238,38590.0,38589.0,0.00059578]
["bitfinex","BTCUSD",1643799546781,0.26107106,38591.0,38589.0,0.00059578]
["bitfinex","BTCUSD",1643799546982,0.26107106,38591.0,38587.0,0.00011249]
["bitfinex","BTCUSD",1643799547227,0.26107106,38591.0,38588.0,0.0006612]
["bitfinex","BTCUSD",1643799548230,0.26107106,38591.0,38586.0,0.00011249]
["bitfinex","BTCUSD",1643799548530,0.26107106,38591.0,38588.0,0.00128126]
["bitfinex","BTCUSD",1643799549532,0.26107106,38591.0,38588.0,0.00114309]
["bitfinex","BTCUSD",1643799549732,0.349238,38590.0,38588.0,0.00114309]
["bitfinex","BTCUSD",1643799550135,0.26107106,38591.0,38588.0,0.00114309]
["bitfinex","BTCUSD",1643799550334,0.26107106,38591.0,38588.0,0.00125558]
["bitfinex","BTCUSD",1643799550636,0.06479052,38593.0,38588.0,0.00011249]
["bitfinex","BTCUSD",1643799550834,0.35225348,38594.0,38588.0,0.00106597]
["bitfinex","BTCUSD",1643799551382,0.349238,38593.0,38588.0,0.00106597]
["bitfinex","BTCUSD",1643799551580,0.35225348,38594.0,38588.0,0.00117846]
["bitfinex","BTCUSD",1643799551779,0.19959616,38593.0,38588.0,0.00011249]
["bitfinex","BTCUSD",1643799551979,0.19959616,38593.0,38589.0,0.00106596]
["bitfinex","BTCUSD",1643799552179,0.349238,38592.0,38589.0,0.00106596]
["bitfinex","BTCUSD",1643799552678,0.26438616,38593.0,38589.0,0.00106596]
["bitfinex","BTCUSD",1643799553078,0.26438616,38593.0,38588.0,0.00011249]
["bitfinex","BTCUSD",1643799553281,0.26438616,38593.0,38589.0,0.00106595]
["bitfinex","BTCUSD",1643799553480,0.06479,38593.0,38589.0,0.00106595]
["bitfinex","BTCUSD",1643799554281,0.38329538,38595.0,38588.0,0.32687816]
["bitfinex","BTCUSD",1643799554481,0.07792033,38595.0,38589.0,0.35035819]
["bitfinex","BTCUSD",1643799554730,0.07792033,38595.0,38590.0,0.58655417]
["bitfinex","BTCUSD",1643799554931,0.07792033,38595.0,38591.0,0.349238]
["bitfinex","BTCUSD",1643799555532,0.07792033,38595.0,38591.0,0.00112016]
["bitfinex","BTCUSD",1643799555731,0.07792033,38595.0,38591.0,0.06589416]
["bitfinex","BTCUSD",1643799556033,0.07792033,38595.0,38591.0,0.13066616]
["bitfinex","BTCUSD",1643799556232,0.07792033,38595.0,38591.0,0.19543816]
["bitfinex","BTCUSD",1643799556633,0.07792033,38595.0,38591.0,0.194318]
["bitfinex","BTCUSD",1643799556834,0.07792033,38595.0,38592.0,0.24934162]
["bitfinex","BTCUSD",1643799557034,0.07792033,38595.0,38592.0,0.36411662]
["bitfinex","BTCUSD",1643799557838,0.07792033,38595.0,38592.0,0.42888962]
["bitfinex","BTCUSD",1643799558037,0.07792033,38595.0,38592.0,0.36522392]
["bitfinex","BTCUSD",1643799558683,0.07792033,38595.0,38592.0,0.07309334]
["bitfinex","BTCUSD",1643799559083,0.07792033,38595.0,38592.0,0.07198604]
["bitfinex","BTCUSD",1643799559383,0.07792033,38595.0,38592.0,0.20264034]
["bitfinex","BTCUSD",1643799560185,0.07792033,38595.0,38592.0,0.31630504]
["bitfinex","BTCUSD",1643799560384,0.07792033,38595.0,38592.0,0.31741234]
["bitfinex","BTCUSD",1643799561485,0.07792033,38595.0,38592.0,0.31630504]
["bitfinex","BTCUSD",1643799561684,0.07792033,38595.0,38592.0,0.3174153]
["bitfinex","BTCUSD",1643799562539,0.07792033,38595.0,38592.0,0.37460028]
["bitfinex","BTCUSD",1643799562742,0.07792033,38595.0,38592.0,0.37571054]
["bitfinex","BTCUSD",1643799563141,0.07792033,38595.0,38592.0,0.3037245]
["bitfinex","BTCUSD",1643799563340,0.07792033,38595.0,38592.0,0.11588526]
["bitfinex","BTCUSD",1643799563742,0.07792033,38595.0,38592.0,0.114775]
["bitfinex","BTCUSD",1643799563945,0.07792033,38595.0,38592.0,0.11588526]
["bitfinex","BTCUSD",1643799564944,0.07792033,38595.0,38592.0,0.114775]
["bitfinex","BTCUSD",1643799565144,0.07792033,38595.0,38592.0,0.11588459]
["bitfinex","BTCUSD",1643799566183,0.07792033,38595.0,38592.0,0.114775]
["bitfinex","BTCUSD",1643799566382,0.07792033,38595.0,38592.0,0.11588459]
["bitfinex","BTCUSD",1643799567384,0.07792033,38595.0,38592.0,0.114775]
["bitfinex","BTCUSD",1643799567585,0.07792033,38595.0,38592.0,0.31130396]
["bitfinex","BTCUSD",1643799567786,0.07792033,38595.0,38592.0,0.11588459]
["bitfinex","BTCUSD",1643799568686,0.07792033,38595.0,38592.0,0.114775]
["bitfinex","BTCUSD",1643799568885,0.07792033,38595.0,38592.0,0.11588474]
["bitfinex","BTCUSD",1643799569734,0.07792033,38595.0,38592.0,0.06588474]
["bitfinex","BTCUSD",1643799570935,0.07792033,38595.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643799571139,0.07792033,38595.0,38592.0,0.06588474]
["bitfinex","BTCUSD",1643799572140,0.07792033,38595.0,38592.0,0.2858233]
["bitfinex","BTCUSD",1643799572341,0.07792033,38595.0,38592.0,0.286933]
["bitfinex","BTCUSD",1643799572742,0.07792033,38595.0,38592.0,0.336933]
["bitfinex","BTCUSD",1643799573342,0.07792033,38595.0,38592.0,0.3358233]
["bitfinex","BTCUSD",1643799573588,0.07792033,38595.0,38592.0,0.336933]
["bitfinex","BTCUSD",1643799574588,0.07792033,38595.0,38592.0,0.3358233]
["bitfinex","BTCUSD",1643799574788,0.07792033,38595.0,38592.0,0.336933]
["bitfinex","BTCUSD",1643799575590,0.07792033,38595.0,38592.0,0.401708]
["bitfinex","BTCUSD",1643799575893,0.07792033,38595.0,38592.0,0.4005983]
["bitfinex","BTCUSD",1643799576089,0.07792033,38595.0,38592.0,0.40170801]
["bitfinex","BTCUSD",1643799576993,0.07792033,38595.0,38592.0,0.4005983]
["bitfinex","BTCUSD",1643799577238,0.07792033,38595.0,38592.0,0.40170801]
["bitfinex","BTCUSD",1643799578144,0.07792033,38595.0,38592.0,0.4005983]
["bitfinex","BTCUSD",1643799578341,0.07792033,38595.0,38592.0,0.40170801]
["bitfinex","BTCUSD",1643799579548,0.33097915,38595.0,38592.0,0.11588471]
["bitfinex","BTCUSD",1643799579943,0.33097915,38595.0,38592.0,0.06588471]
["bitfinex","BTCUSD",1643799580143,0.33097915,38595.0,38593.0,0.05]
["bitfinex","BTCUSD",1643799580344,0.33097915,38595.0,38592.0,0.06588471]
["bitfinex","BTCUSD",1643799580544,0.33097915,38595.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643799580844,0.38317915,38595.0,38592.0,0.06588471]
["bitfinex","BTCUSD",1643799581118,0.37774936,38595.0,38592.0,0.06588471]
["bitfinex","BTCUSD",1643799581716,0.13012033,38595.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643799581914,0.13012033,38595.0,38592.0,0.06588471]
["bitfinex","BTCUSD",1643799582513,0.61609053,38595.0,38592.0,0.06588471]
["bitfinex","BTCUSD",1643799582913,0.349238,38594.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643799583115,0.344238,38594.0,38592.0,0.06588471]
["bitfinex","BTCUSD",1643799583315,0.37079289,38595.0,38592.0,0.06588471]
["bitfinex","BTCUSD",1643799584114,0.37079289,38595.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643799584315,0.37079289,38595.0,38592.0,0.06588471]
["bitfinex","BTCUSD",1643799584515,0.13012033,38595.0,38592.0,0.06588471]
["bitfinex","BTCUSD",1643799585434,0.13012033,38595.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643799585637,0.13012033,38595.0,38592.0,0.06537831]
["bitfinex","BTCUSD",1643799586735,0.13012033,38595.0,38592.0,0.06588345]
["bitfinex","BTCUSD",1643799586936,0.07792033,38595.0,38592.0,0.06588345]
["bitfinex","BTCUSD",1643799588036,0.07792033,38595.0,38592.0,0.13066245]
["bitfinex","BTCUSD",1643799588986,0.07792033,38595.0,38592.0,0.129554]
["bitfinex","BTCUSD",1643799589188,0.07792033,38595.0,38592.0,0.13066245]
["bitfinex","BTCUSD",1643799590185,0.07792033,38595.0,38592.0,0.129554]
["bitfinex","BTCUSD",1643799590387,0.07792033,38595.0,38592.0,0.13066287]
["bitfinex","BTCUSD",1643799590788,0.07792033,38595.0,38592.0,0.06588387]
["bitfinex","BTCUSD",1643799591488,0.07792033,38595.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643799591688,0.07792033,38595.0,38592.0,0.06588387]
["bitfinex","BTCUSD",1643799592554,0.07792033,38595.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643799592753,0.07792033,38595.0,38592.0,0.06588387]
["bitfinex","BTCUSD",1643799593960,0.07792033,38595.0,38592.0,0.06588376]
["bitfinex","BTCUSD",1643799594960,0.07792033,38595.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643799595160,0.07792033,38595.0,38592.0,0.06588376]
["bitfinex","BTCUSD",1643799596289,0.07792033,38595.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643799596492,0.07792033,38595.0,38592.0,0.06588376]
["bitfinex","BTCUSD",1643799597489,0.07792033,38595.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643799597789,0.07792033,38595.0,38592.0,0.06588379]
["bitfinex","BTCUSD",1643799598691,0.07792033,38595.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643799598890,0.07792033,38595.0,38592.0,0.06588379]
["bitfinex","BTCUSD",1643799599838,0.07792033,38595.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643799600038,0.07792033,38595.0,38592.0,0.06588379]
["bitfinex","BTCUSD",1643799601041,0.07792033,38595.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643799601242,0.07792033,38595.0,38592.0,0.06588378]
["bitfinex","BTCUSD",1643799602044,0.02512635,38594.0,38592.0,0.06588378]
["bitfinex","BTCUSD",1643799602244,0.02512635,38594.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643799602444,0.07792033,38595.0,38592.0,0.06588378]
["bitfinex","BTCUSD",1643799603487,0.07792033,38595.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643799603687,0.02512635,38594.0,38592.0,0.06588378]
["bitfinex","BTCUSD",1643799604686,0.02512635,38594.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643799605088,0.02512635,38593.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643799605290,0.07792033,38595.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643799606088,0.07792033,38595.0,38592.0,0.06588378]
["bitfinex","BTCUSD",1643799606688,0.02512635,38594.0,38592.0,0.06588378]
["bitfinex","BTCUSD",1643799606891,0.07792033,38595.0,38592.0,0.06588378]
["bitfinex","BTCUSD",1643799607088,0.07792033,38595.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643799608139,0.02512635,38594.0,38592.0,0.064775]
["bitfinex","BTCUSD",1643799608339,0.07792033,38595.0,38592.0,0.06588378]
["bitfinex","BTCUSD",1643799609340,0.07792033,38595.0,38594.0,0.04659167]
["bitfinex","BTCUSD",1643799609544,0.07792033,38595.0,38594.0,0.09318334]
["bitfinex","BTCUSD",1643799609742,0.10304668,38595.0,38594.0,0.09318334]
["bitfinex","BTCUSD",1643799612995,0.10304668,38595.0,38594.0,0.35020422]
["bitfinex","BTCUSD",1643799613195,0.00018617,38599.0,38595.0,0.7]
["bitfinex","BTCUSD",1643799613396,0.00018617,38599.0,38596.0,0.60791846]
["bitfinex","BTCUSD",1643799613594,0.00018617,38599.0,38596.0,0.93544495]
["bitfinex","BTCUSD",1643799613795,0.1235,38603.0,38596.0,0.93544495]
["bitfinex","BTCUSD",1643799613995,0.1235,38603.0,38598.0,0.05]
["bitfinex","BTCUSD",1643799614495,0.12368617,38603.0,38599.0,0.064766]
["bitfinex","BTCUSD",1643799614743,0.12368617,38603.0,38601.0,0.04659167]
["bitfinex","BTCUSD",1643799614942,0.1235,38603.0,38601.0,0.04659167]
["bitfinex","BTCUSD",1643799615942,0.42830436,38603.0,38601.0,0.04659167]
["bitfinex","BTCUSD",1643799616544,0.55785091,38603.0,38601.0,0.04659167]
["bitfinex","BTCUSD",1643799616843,0.599323,38602.0,38601.0,0.04659167]
["bitfinex","BTCUSD",1643799617745,0.699323,38602.0,38601.0,0.04659167]
["bitfinex","BTCUSD",1643799618349,0.88650031,38602.0,38601.0,0.04659167]
["bitfinex","BTCUSD",1643799618794,1.28650031,38602.0,38601.0,0.00489379]
["bitfinex","BTCUSD",1643799618993,1.41606331,38602.0,38601.0,0.00489379]
["bitfinex","BTCUSD",1643799619793,1.48084931,38602.0,38598.0,0.05]
["bitfinex","BTCUSD",1643799619996,0.064786,38600.0,38598.0,0.05]
["bitfinex","BTCUSD",1643799620303,0.180244,38599.0,38598.0,0.05]
["bitfinex","BTCUSD",1643799620495,0.230244,38599.0,38598.0,0.05]
["bitfinex","BTCUSD",1643799620698,0.330244,38599.0,38598.0,0.05]
["bitfinex","BTCUSD",1643799622743,0.59480882,38599.0,38598.0,0.05]
["bitfinex","BTCUSD",1643799623343,0.8233513,38599.0,38598.0,0.05]
["bitfinex","BTCUSD",1643799624344,0.55878648,38599.0,38598.0,0.05]
["bitfinex","BTCUSD",1643799624844,0.180244,38599.0,38598.0,0.05]
["bitfinex","BTCUSD",1643799625048,0.180244,38599.0,38598.0,0.10148546]
["bitfinex","BTCUSD",1643799625446,0.12957117,38600.0,38598.0,0.15148546]
["bitfinex","BTCUSD",1643799625447,0.06478517,38600.0,38598.0,0.15148546]
["bitfinex","BTCUSD",1643799625645,0.06478517,38600.0,38598.0,0.10148546]
["bitfinex","BTCUSD",1643799626099,0.27285519,38600.0,38598.0,0.10148546]
["bitfinex","BTCUSD",1643799626299,0.06478517,38600.0,38598.0,0.10148546]
["bitfinex","BTCUSD",1643799628300,0.599323,38599.0,38598.0,0.10148546]
["bitfinex","BTCUSD",1643799628702,0.599323,38599.0,38598.0,0.05148546]
["bitfinex","BTCUSD",1643799628902,0.649323,38599.0,38598.0,0.05148546]
["bitfinex","BTCUSD",1643799630543,0.714104,38599.0,38598.0,0.05148546]
["bitfinex","BTCUSD",1643799630943,0.464104,38599.0,38598.0,0.05148546]
["bitfinex","BTCUSD",1643799635896,0.45733951,38599.0,38598.0,0.05148546]
["bitfinex","BTCUSD",1643799637740,0.72010312,38599.0,38598.0,0.05148546]
["bitfinex","BTCUSD",1643799637942,0.77230312,38599.0,38598.0,0.05148546]
["bitfinex","BTCUSD",1643799638843,0.82230312,38599.0,38598.0,0.05148546]
["bitfinex","BTCUSD",1643799639042,0.92230312,38599.0,38598.0,0.05148546]
["bitfinex","BTCUSD",1643799640542,0.87230312,38599.0,38598.0,0.05148546]
["bitfinex","BTCUSD",1643799641392,0.77230312,38599.0,38598.0,0.05148546]
["bitfinex","BTCUSD",1643799641791,0.50953951,38599.0,38598.0,0.05148546]
["bitfinex","BTCUSD",1643799642590,0.75631372,38599.0,38598.0,0.05148546]
["bitfinex","BTCUSD",1643799643691,0.50953951,38599.0,38598.0,0.05148546]
["bitfinex","BTCUSD",1643799649090,0.55953951,38599.0,38598.0,0.05148546]
["bitfinex","BTCUSD",1643799650791,0.50953951,38599.0,38598.0,0.05148546]
["bitfinex","BTCUSD",1643799651791,0.55953951,38599.0,38598.0,0.05148546]
["bitfinex","BTCUSD",1643799654146,0.764786,38598.0,38595.0,0.00110781]
["bitfinex","BTCUSD",1643799654345,0.7953268,38597.0,38595.0,0.00110781]
["bitfinex","BTCUSD",1643799654545,0.99746692,38596.0,38595.0,0.00110781]
["bitfinex","BTCUSD",1643799654745,1.57493086,38596.0,38595.0,0.00110781]
["bitfinex","BTCUSD",1643799654946,1.57493086,38596.0,38593.0,0.06930489]
["bitfinex","BTCUSD",1643799655146,0.47960657,38595.0,38594.0,0.00110781]
["bitfinex","BTCUSD",1643799655346,0.77545037,38595.0,38594.0,0.00110781]
["bitfinex","BTCUSD",1643799655547,0.53180657,38595.0,38594.0,0.00110781]
["bitfinex","BTCUSD",1643799656210,0.53180657,38595.0,38588.0,0.00011249]
["bitfinex","BTCUSD",1643799656211,0.064789,38593.0,38588.0,0.00011249]
["bitfinex","BTCUSD",1643799656405,0.29264701,38590.0,38588.0,0.00011249]
["bitfinex","BTCUSD",1643799656602,0.2540415,38591.0,38588.0,0.00011249]
["bitfinex","BTCUSD",1643799656803,0.3040415,38591.0,38586.0,0.37752649]
["bitfinex","BTCUSD",1643799657404,0.06478807,38590.0,38586.0,0.37752649]
["bitfinex","BTCUSD",1643799657606,0.06478807,38590.0,38587.0,0.32863441]
["bitfinex","BTCUSD",1643799657806,0.2540415,38591.0,38587.0,0.32863441]
["bitfinex","BTCUSD",1643799658208,0.2540415,38591.0,38587.0,0.3287469]
["bitfinex","BTCUSD",1643799658407,0.24202256,38589.0,38587.0,0.00122041]
["bitfinex","BTCUSD",1643799658608,0.24202256,38589.0,38587.0,0.00011249]
["bitfinex","BTCUSD",1643799658810,0.24202256,38589.0,38587.0,0.0011107]
["bitfinex","BTCUSD",1643799659844,0.0647864,38590.0,38586.0,0.05011249]
["bitfinex","BTCUSD",1643799660044,0.0647864,38590.0,38586.0,0.05111071]
["bitfinex","BTCUSD",1643799660246,0.35612926,38590.0,38587.0,0.25]
["bitfinex","BTCUSD",1643799660445,0.05,38591.0,38587.0,0.25011249]
["bitfinex","BTCUSD",1643799660647,0.05,38591.0,38587.0,0.46616867]
["bitfinex","BTCUSD",1643799660845,0.26858016,38595.0,38587.0,0.46616867]
["bitfinex","BTCUSD",1643799661048,0.12957879,38592.0,38587.0,0.46616867]
["bitfinex","BTCUSD",1643799661247,0.12957879,38592.0,38587.0,0.46727937]
["bitfinex","BTCUSD",1643799661451,0.255116,38591.0,38587.0,0.25122319]
["bitfinex","BTCUSD",1643799662249,0.305116,38591.0,38587.0,0.48612039]
["bitfinex","BTCUSD",1643799662449,0.305116,38591.0,38587.0,0.26956853]
["bitfinex","BTCUSD",1643799662649,0.305116,38591.0,38587.0,0.25122012]
["bitfinex","BTCUSD",1643799663049,0.305116,38591.0,38587.0,0.4680088]
["bitfinex","BTCUSD",1643799663250,0.305116,38591.0,38587.0,0.25122012]
["bitfinex","BTCUSD",1643799663500,0.305116,38591.0,38587.0,0.25011249]
["bitfinex","BTCUSD",1643799663697,0.305116,38591.0,38587.0,0.47077928]
["bitfinex","BTCUSD",1643799664298,0.305116,38591.0,38587.0,0.25122012]
["bitfinex","BTCUSD",1643799664697,0.305116,38591.0,38587.0,0.25011249]
["bitfinex","BTCUSD",1643799664897,0.305116,38591.0,38587.0,0.25122012]
["bitfinex","BTCUSD",1643799665097,0.305116,38591.0,38587.0,0.00122012]
["bitfinex","BTCUSD",1643799665900,0.305116,38591.0,38587.0,0.00011249]
["bitfinex","BTCUSD",1643799666101,0.305116,38591.0,38587.0,0.00110797]
["bitfinex","BTCUSD",1643799666500,0.305116,38591.0,38587.0,0.00122046]
["bitfinex","BTCUSD",1643799667001,0.305116,38591.0,38587.0,0.00011249]
["bitfinex","BTCUSD",1643799667243,0.305116,38591.0,38587.0,0.00110797]
["bitfinex","BTCUSD",1643799667846,0.305116,38591.0,38587.0,0.00122046]
["bitfinex","BTCUSD",1643799668245,0.305116,38591.0,38587.0,0.00011249]
["bitfinex","BTCUSD",1643799668445,0.305116,38591.0,38587.0,0.00110797]
["bitfinex","BTCUSD",1643799669046,0.305116,38591.0,38587.0,0.0008616]
["bitfinex","BTCUSD",1643799669349,0.305116,38591.0,38587.0,0.00011249]
["bitfinex","BTCUSD",1643799669645,0.305116,38591.0,38587.0,0.25624684]
["bitfinex","BTCUSD",1643799669848,0.305116,38591.0,38586.0,0.37752649]
["bitfinex","BTCUSD",1643799670046,0.305116,38591.0,38587.0,0.25624684]
["bitfinex","BTCUSD",1643799670447,0.305116,38591.0,38587.0,0.25635933]
["bitfinex","BTCUSD",1643799670648,0.255116,38591.0,38587.0,0.00011249]
["bitfinex","BTCUSD",1643799670847,0.305116,38591.0,38587.0,0.00011249]
["bitfinex","BTCUSD",1643799671397,0.305116,38591.0,38586.0,0.05011249]
["bitfinex","BTCUSD",1643799671398,0.12958717,38590.0,38586.0,0.05011249]
["bitfinex","BTCUSD",1643799671791,0.12958717,38590.0,38586.0,0.05]
["bitfinex","BTCUSD",1643799672394,0.12958717,38590.0,38586.0,0.05011249]
["bitfinex","BTCUSD",1643799673396,0.39879257,38590.0,38586.0,0.05011249]
["bitfinex","BTCUSD",1643799673993,0.064795,38589.0,38586.0,0.05011249]
["bitfinex","BTCUSD",1643799674394,0.114795,38589.0,38586.0,0.05]
["bitfinex","BTCUSD",1643799674850,0.114793,38589.0,38586.0,0.05]
["bitfinex","BTCUSD",1643799675046,0.114793,38589.0,38586.0,0.05011249]
["bitfinex","BTCUSD",1643799675247,0.05,38589.0,38586.0,0.05011249]
["bitfinex","BTCUSD",1643799675447,0.38400157,38590.0,38586.0,0.05011249]
["bitfinex","BTCUSD",1643799675649,0.38400157,38590.0,38586.0,0.05]
["bitfinex","BTCUSD",1643799676248,0.69618086,38590.0,38586.0,0.05011249]
["bitfinex","BTCUSD",1643799676448,0.478917,38589.0,38586.0,0.05011249]
["bitfinex","BTCUSD",1643799676649,0.24460123,38588.0,38586.0,0.05011249]
["bitfinex","BTCUSD",1643799676850,0.30939814,38588.0,38586.0,0.05]
["bitfinex","BTCUSD",1643799677049,0.31105003,38588.0,38586.0,0.05]
["bitfinex","BTCUSD",1643799677552,0.06479691,38588.0,38586.0,0.05]
["bitfinex","BTCUSD",1643799677752,0.11479691,38588.0,38586.0,0.05]
["bitfinex","BTCUSD",1643799678249,0.24507811,38587.0,38586.0,0.05]
["bitfinex","BTCUSD",1643799678506,0.349323,38587.0,38586.0,0.05]
["bitfinex","BTCUSD",1643799678697,0.401523,38587.0,38585.0,0.00145785]
["bitfinex","BTCUSD",1643799678898,0.730244,38586.0,38585.0,0.00145785]
["bitfinex","BTCUSD",1643799679098,0.05,38585.0,38581.0,0.00011249]
["bitfinex","BTCUSD",1643799679298,0.11480765,38585.0,38584.0,0.00072739]
["bitfinex","BTCUSD",1643799679597,1.30894735,38585.0,38584.0,0.00072739]
["bitfinex","BTCUSD",1643799680000,1.45800605,38585.0,38584.0,0.00072739]
["bitfinex","BTCUSD",1643799680199,1.39319805,38585.0,38579.0,0.00011249]
["bitfinex","BTCUSD",1643799680402,0.06480895,38583.0,38577.0,0.99611249]
["bitfinex","BTCUSD",1643799680600,0.29774956,38578.0,38577.0,0.99611249]
["bitfinex","BTCUSD",1643799680799,0.29774956,38578.0,38577.0,0.00011249]
["bitfinex","BTCUSD",1643799680800,0.29220343,38578.0,38577.0,0.00011249]
["bitfinex","BTCUSD",1643799681000,0.29220343,38578.0,38576.0,0.02158371]
["bitfinex","BTCUSD",1643799681300,0.29220343,38578.0,38576.0,0.00011249]
["bitfinex","BTCUSD",1643799681500,0.29220343,38578.0,38575.0,0.00011249]
["bitfinex","BTCUSD",1643799681701,0.61541681,38578.0,38575.0,0.00145649]
["bitfinex","BTCUSD",1643799681901,0.35701443,38578.0,38575.0,0.00145649]
["bitfinex","BTCUSD",1643799682351,0.42182338,38578.0,38575.0,0.00145649]
["bitfinex","BTCUSD",1643799682548,0.42182338,38578.0,38575.0,0.00011249]
["bitfinex","BTCUSD",1643799682748,0.42182338,38578.0,38575.0,0.00134401]
["bitfinex","BTCUSD",1643799683348,0.42182338,38578.0,38575.0,0.0014565]
["bitfinex","BTCUSD",1643799683749,0.42182338,38578.0,38575.0,0.00011249]
["bitfinex","BTCUSD",1643799683950,0.42182338,38578.0,38574.0,1.32997802]
["bitfinex","BTCUSD",1643799684153,0.42182338,38578.0,38575.0,0.00134401]
["bitfinex","BTCUSD",1643799684551,0.42182338,38578.0,38575.0,0.0014565]
["bitfinex","BTCUSD",1643799686195,0.52402338,38578.0,38575.0,0.00011249]
["bitfinex","BTCUSD",1643799686395,0.47402338,38578.0,38575.0,0.00134401]
["bitfinex","BTCUSD",1643799686995,0.47402338,38578.0,38575.0,0.0014565]
["bitfinex","BTCUSD",1643799687395,0.47402338,38578.0,38575.0,0.00011249]
["bitfinex","BTCUSD",1643799687598,0.47402338,38578.0,38575.0,0.00134401]
["bitfinex","BTCUSD",1643799688196,0.47402338,38578.0,38575.0,0.0014565]
["bitfinex","BTCUSD",1643799688596,0.47402338,38578.0,38575.0,0.00011249]
["bitfinex","BTCUSD",1643799688797,0.47402338,38578.0,38575.0,0.00134401]
["bitfinex","BTCUSD",1643799688998,0.09065915,38577.0,38575.0,0.00134401]
["bitfinex","BTCUSD",1643799689199,0.14285915,38577.0,38575.0,0.00134401]
["bitfinex","BTCUSD",1643799689398,0.25767144,38577.0,38575.0,0.00134401]
["bitfinex","BTCUSD",1643799689845,0.16701229,38577.0,38574.0,1.00245153]
["bitfinex","BTCUSD",1643799690147,0.23182429,38577.0,38574.0,1.00379555]
["bitfinex","BTCUSD",1643799690847,0.05,38576.0,38574.0,1.00379555]
["bitfinex","BTCUSD",1643799691046,0.05,38576.0,38574.0,1.00233904]
["bitfinex","BTCUSD",1643799691247,0.05,38576.0,38574.0,0.42134403]
["bitfinex","BTCUSD",1643799692247,0.05,38576.0,38574.0,0.42]
["bitfinex","BTCUSD",1643799692547,0.50028469,38575.0,38574.0,0.42]
["bitfinex","BTCUSD",1643799692750,0.50028469,38575.0,38573.0,0.00134404]
["bitfinex","BTCUSD",1643799692751,1.29596224,38575.0,38573.0,0.00134404]
["bitfinex","BTCUSD",1643799693047,1.29596224,38575.0,38570.0,0.00011249]
["bitfinex","BTCUSD",1643799693048,0.664826,38573.0,38570.0,0.00011249]
["bitfinex","BTCUSD",1643799693248,0.401523,38572.0,38568.0,0.00011249]
["bitfinex","BTCUSD",1643799693506,0.29196547,38571.0,38568.0,0.00011249]
["bitfinex","BTCUSD",1643799693701,0.0522,38570.0,38568.0,0.00011249]
["bitfinex","BTCUSD",1643799693902,0.06483,38568.0,38562.0,0.42011249]
["bitfinex","BTCUSD",1643799694102,0.06483,38568.0,38562.0,0.00011249]
["bitfinex","BTCUSD",1643799694103,0.24714924,38564.0,38562.0,0.00011249]
["bitfinex","BTCUSD",1643799694302,0.29934924,38564.0,38562.0,0.00011249]
["bitfinex","BTCUSD",1643799694502,0.21789241,38563.0,38561.0,0.01]
["bitfinex","BTCUSD",1643799695105,0.33273041,38563.0,38561.0,0.01]
["bitfinex","BTCUSD",1643799695306,0.08497549,38562.0,38561.0,0.01]
["bitfinex","BTCUSD",1643799695703,0.13497549,38562.0,38561.0,0.01]
["bitfinex","BTCUSD",1643799696506,0.74628765,38562.0,38561.0,0.01]
["bitfinex","BTCUSD",1643799696705,0.48429849,38562.0,38561.0,0.01]
["bitfinex","BTCUSD",1643799697350,0.5,38561.0,38560.0,0.00123012]
["bitfinex","BTCUSD",1643799697550,0.732444,38561.0,38560.0,0.00123012]
["bitfinex","BTCUSD",1643799697748,0.782444,38561.0,38560.0,0.00123012]
["bitfinex","BTCUSD",1643799698150,0.782444,38561.0,38552.0,0.00011249]
["bitfinex","BTCUSD",1643799698349,0.06484077,38559.0,38552.0,0.00011249]
["bitfinex","BTCUSD",1643799698550,0.26943735,38558.0,38556.0,0.02001265]
["bitfinex","BTCUSD",1643799698751,0.36943735,38558.0,38550.0,0.00011249]
["bitfinex","BTCUSD",1643799699152,0.36943735,38558.0,38549.0,0.91213898]
["bitfinex","BTCUSD",1643799699352,0.29295987,38551.0,38549.0,0.58461249]
["bitfinex","BTCUSD",1643799699552,0.2320384,38554.0,38551.0,0.5]
["bitfinex","BTCUSD",1643799700753,0.25015285,38556.0,38552.0,0.7]
["bitfinex","BTCUSD",1643799701598,0.25015285,38556.0,38552.0,0.70011249]
["bitfinex","BTCUSD",1643799701999,0.25015285,38556.0,38552.0,0.70144737]
["bitfinex","BTCUSD",1643799702200,0.35015285,38556.0,38552.0,0.70133488]
["bitfinex","BTCUSD",1643799703105,0.35015285,38556.0,38552.0,0.7]
["bitfinex","BTCUSD",1643799703299,0.35015285,38556.0,38552.0,0.70133488]
["bitfinex","BTCUSD",1643799703800,0.30015285,38556.0,38552.0,0.70133488]
["bitfinex","BTCUSD",1643799703999,0.05,38556.0,38552.0,0.70133488]
["bitfinex","BTCUSD",1643799704200,0.06484089,38559.0,38552.0,0.7]
["bitfinex","BTCUSD",1643799704401,0.06484089,38559.0,38552.0,0.70133488]
["bitfinex","BTCUSD",1643799705047,0.28446948,38556.0,38552.0,0.70133488]
["bitfinex","BTCUSD",1643799705247,0.33446948,38556.0,38552.0,0.70133488]
["bitfinex","BTCUSD",1643799705448,0.33446948,38556.0,38552.0,0.7]
["bitfinex","BTCUSD",1643799705652,0.33446948,38556.0,38552.0,0.70133488]
["bitfinex","BTCUSD",1643799707348,0.41841838,38556.0,38552.0,0.70133488]
["bitfinex","BTCUSD",1643799707948,0.41841838,38556.0,38552.0,0.7]
["bitfinex","BTCUSD",1643799708152,0.41841838,38556.0,38552.0,0.70133488]
["bitfinex","BTCUSD",1643799708800,0.41841838,38556.0,38552.0,0.00133488]
["bitfinex","BTCUSD",1643799709101,0.41841838,38556.0,38551.0,0.00011249]
["bitfinex","BTCUSD",1643799709298,0.41841838,38556.0,38552.0,0.00133488]
["bitfinex","BTCUSD",1643799710199,0.41841838,38556.0,38551.0,0.00011249]
["bitfinex","BTCUSD",1643799710400,0.41841838,38556.0,38552.0,0.00133488]
["bitfinex","BTCUSD",1643799710401,0.33446948,38556.0,38552.0,0.00133488]
["bitfinex","BTCUSD",1643799710802,0.28446948,38556.0,38552.0,0.00133488]
["bitfinex","BTCUSD",1643799711399,0.28446948,38556.0,38549.0,0.00011249]
["bitfinex","BTCUSD",1643799711598,0.28446948,38556.0,38552.0,0.00133488]
["bitfinex","BTCUSD",1643799712645,0.28446948,38556.0,38549.0,0.24197548]
["bitfinex","BTCUSD",1643799712844,0.28446948,38556.0,38552.0,0.00133488]
["bitfinex","BTCUSD",1643799713244,0.28446948,38556.0,38552.0,0.24521715]
["bitfinex","BTCUSD",1643799713447,0.06484284,38558.0,38552.0,0.24532964]
["bitfinex","BTCUSD",1643799713845,0.06484284,38558.0,38552.0,0.24399476]
["bitfinex","BTCUSD",1643799714145,0.06484284,38558.0,38553.0,0.00133487]
["bitfinex","BTCUSD",1643799714346,0.14955174,38558.0,38553.0,0.00133487]
["bitfinex","BTCUSD",1643799714545,0.25288494,38557.0,38553.0,0.00133487]
["bitfinex","BTCUSD",1643799715147,0.25288494,38557.0,38549.0,0.00011249]
["bitfinex","BTCUSD",1643799715346,0.25288494,38557.0,38553.0,0.00133487]
["bitfinex","BTCUSD",1643799715746,0.25288494,38557.0,38553.0,0.28558536]
["bitfinex","BTCUSD",1643799716007,0.11484254,38561.0,38553.0,0.28558536]
["bitfinex","BTCUSD",1643799716197,0.11484254,38561.0,38554.0,0.21462906]
["bitfinex","BTCUSD",1643799716397,0.11484254,38561.0,38555.0,0.00133483]
["bitfinex","BTCUSD",1643799717007,0.25846675,38559.0,38555.0,0.00133483]
["bitfinex","BTCUSD",1643799717197,0.25846675,38559.0,38555.0,0.00144732]
["bitfinex","BTCUSD",1643799717397,0.25846675,38559.0,38555.0,0.00011249]
["bitfinex","BTCUSD",1643799717398,0.30846675,38559.0,38555.0,0.00011249]
["bitfinex","BTCUSD",1643799717597,0.30846675,38559.0,38555.0,0.00144732]
["bitfinex","BTCUSD",1643799717797,0.30846675,38559.0,38555.0,0.00133483]
["bitfinex","BTCUSD",1643799718602,0.30846675,38559.0,38554.0,0.00011249]
["bitfinex","BTCUSD",1643799718800,0.30846675,38559.0,38555.0,0.00133483]
["bitfinex","BTCUSD",1643799719747,0.05,38559.0,38555.0,0.00133483]
["bitfinex","BTCUSD",1643799719950,0.06484254,38561.0,38554.0,0.34034204]
["bitfinex","BTCUSD",1643799720149,0.34019241,38563.0,38555.0,0.25845711]
["bitfinex","BTCUSD",1643799720150,0.1223,38563.0,38555.0,0.25845711]
["bitfinex","BTCUSD",1643799720351,0.1223,38563.0,38555.0,0.35845711]
["bitfinex","BTCUSD",1643799720649,0.1223,38563.0,38555.0,0.25845711]
["bitfinex","BTCUSD",1643799720950,0.28228536,38560.0,38555.0,0.2585696]
["bitfinex","BTCUSD",1643799721154,0.08568175,38563.0,38556.0,0.7]
["bitfinex","BTCUSD",1643799721350,0.08568175,38563.0,38557.0,0.25845707]
["bitfinex","BTCUSD",1643799721548,0.24665157,38564.0,38557.0,0.25845707]
["bitfinex","BTCUSD",1643799721750,0.23817858,38567.0,38557.0,0.25845707]
["bitfinex","BTCUSD",1643799721949,0.23817858,38567.0,38557.0,0.25856956]
["bitfinex","BTCUSD",1643799722349,0.23817858,38567.0,38558.0,0.29522647]
["bitfinex","BTCUSD",1643799722549,0.23817858,38567.0,38560.0,0.00133473]
["bitfinex","BTCUSD",1643799722749,0.27611994,38564.0,38560.0,0.00133473]
["bitfinex","BTCUSD",1643799723153,0.37294071,38564.0,38560.0,0.00144722]
["bitfinex","BTCUSD",1643799723611,0.37294071,38564.0,38560.0,0.0011601]
["bitfinex","BTCUSD",1643799723814,0.42294071,38564.0,38560.0,0.00104761]
["bitfinex","BTCUSD",1643799724013,0.349323,38563.0,38560.0,0.00104761]
["bitfinex","BTCUSD",1643799724210,0.27956583,38561.0,38560.0,0.00104761]
["bitfinex","BTCUSD",1643799724611,0.27956583,38561.0,38556.0,0.00011249]
["bitfinex","BTCUSD",1643799724811,0.27956583,38561.0,38559.0,0.00104763]
["bitfinex","BTCUSD",1643799725511,0.32956583,38561.0,38559.0,0.00104763]
["bitfinex","BTCUSD",1643799725912,0.32956583,38561.0,38556.0,0.00011249]
["bitfinex","BTCUSD",1643799726211,0.32956583,38561.0,38555.0,0.02007952]
["bitfinex","BTCUSD",1643799726212,0.32956583,38561.0,38558.0,0.00057408]
["bitfinex","BTCUSD",1643799726815,0.27956583,38561.0,38558.0,0.00057408]
["bitfinex","BTCUSD",1643799727014,0.32956583,38561.0,38555.0,0.00011249]
["bitfinex","BTCUSD",1643799727252,0.32956583,38561.0,38558.0,0.00126901]
["bitfinex","BTCUSD",1643799727453,0.12966827,38569.0,38558.0,0.00126901]
["bitfinex","BTCUSD",1643799728052,0.1133,38568.0,38558.0,0.00126901]
["bitfinex","BTCUSD",1643799728255,0.1133,38568.0,38556.0,0.36620107]
["bitfinex","BTCUSD",1643799728456,0.1133,38568.0,38561.0,0.00126895]
["bitfinex","BTCUSD",1643799728457,0.2332466,38567.0,38561.0,0.00126895]
["bitfinex","BTCUSD",1643799728655,0.1133,38568.0,38561.0,0.00126895]
["bitfinex","BTCUSD",1643799729455,0.1133,38568.0,38557.0,0.00011249]
["bitfinex","BTCUSD",1643799729657,0.53102265,38562.0,38557.0,0.00011249]
["bitfinex","BTCUSD",1643799730260,0.53102265,38562.0,38555.0,0.10011249]
["bitfinex","BTCUSD",1643799730459,0.26961397,38562.0,38555.0,0.15011249]
["bitfinex","BTCUSD",1643799730658,0.26961397,38562.0,38556.0,0.01911263]
["bitfinex","BTCUSD",1643799730859,0.1633,38568.0,38557.0,0.00126903]
["bitfinex","BTCUSD",1643799731302,0.06483145,38567.0,38557.0,0.00126903]
["bitfinex","BTCUSD",1643799731498,0.26359333,38563.0,38557.0,0.00138152]
["bitfinex","BTCUSD",1643799731899,0.26359333,38563.0,38557.0,0.00011249]
["bitfinex","BTCUSD",1643799732098,0.26359333,38563.0,38558.0,0.00116929]
["bitfinex","BTCUSD",1643799732099,0.48900528,38563.0,38558.0,0.00116929]
["bitfinex","BTCUSD",1643799732302,0.06483145,38567.0,38558.0,0.00116929]
["bitfinex","BTCUSD",1643799732500,0.1633,38568.0,38558.0,0.00116929]
["bitfinex","BTCUSD",1643799733101,0.1633,38568.0,38557.0,0.10011249]
["bitfinex","BTCUSD",1643799733300,0.3115992,38562.0,38561.0,0.0011692]
["bitfinex","BTCUSD",1643799733501,0.3115992,38562.0,38556.0,0.32491818]
["bitfinex","BTCUSD",1643799733800,0.3115992,38562.0,38554.0,0.0522]
["bitfinex","BTCUSD",1643799734000,0.3115992,38562.0,38554.0,0.1522]
["bitfinex","BTCUSD",1643799734204,0.3115992,38562.0,38553.0,0.38150033]
["bitfinex","BTCUSD",1643799734205,0.08340697,38560.0,38553.0,0.38150033]
["bitfinex","BTCUSD",1643799734402,0.08340697,38560.0,38552.0,0.38150033]
["bitfinex","BTCUSD",1643799734603,0.08340697,38560.0,38556.0,0.02020173]
["bitfinex","BTCUSD",1643799734604,0.28267397,38558.0,38556.0,0.02020173]
["bitfinex","BTCUSD",1643799735843,0.08340697,38560.0,38556.0,0.02020173]
["bitfinex","BTCUSD",1643799736643,0.3115992,38562.0,38556.0,0.02020173]
["bitfinex","BTCUSD",1643799736846,0.28347635,38561.0,38556.0,0.02138718]
["bitfinex","BTCUSD",1643799737445,0.28347635,38561.0,38556.0,0.00118545]
["bitfinex","BTCUSD",1643799737846,0.28347635,38561.0,38555.0,0.38150033]
["bitfinex","BTCUSD",1643799738044,0.28347635,38561.0,38557.0,0.00118544]
["bitfinex","BTCUSD",1643799738344,0.10090313,38560.0,38557.0,0.00118544]
["bitfinex","BTCUSD",1643799739195,0.10090313,38560.0,38557.0,0.00058798]
["bitfinex","BTCUSD",1643799740200,0.54394881,38562.0,38556.0,0.38150033]
["bitfinex","BTCUSD",1643799740399,0.54394881,38562.0,38557.0,0.00058798]
["bitfinex","BTCUSD",1643799740998,0.54394881,38562.0,38557.0,0.38208831]
["bitfinex","BTCUSD",1643799741198,0.06483726,38564.0,38558.0,0.4]
["bitfinex","BTCUSD",1643799741400,0.23508972,38560.0,38556.0,0.38150033]
["bitfinex","BTCUSD",1643799741600,0.23508972,38560.0,38559.0,0.00058795]
["bitfinex","BTCUSD",1643799742647,0.23508972,38560.0,38558.0,0.02117596]
["bitfinex","BTCUSD",1643799742847,0.23508972,38560.0,38558.0,0.00126446]
["bitfinex","BTCUSD",1643799743847,0.23508972,38560.0,38555.0,0.32840513]
["bitfinex","BTCUSD",1643799744047,0.23508972,38560.0,38557.0,0.00126447]
["bitfinex","BTCUSD",1643799744248,0.28508972,38560.0,38557.0,0.00126447]
["bitfinex","BTCUSD",1643799744849,0.23508972,38560.0,38557.0,0.00126447]
["bitfinex","BTCUSD",1643799745147,0.29254993,38559.0,38555.0,0.32840513]
["bitfinex","BTCUSD",1643799745348,0.29254993,38559.0,38557.0,0.00126448]
["bitfinex","BTCUSD",1643799746296,0.29254993,38559.0,38555.0,0.32840513]
["bitfinex","BTCUSD",1643799746496,0.29254993,38559.0,38556.0,0.0005791]
["bitfinex","BTCUSD",1643799747396,0.29254993,38559.0,38555.0,0.32840513]
["bitfinex","BTCUSD",1643799747596,0.29254993,38559.0,38556.0,0.00115821]
["bitfinex","BTCUSD",1643799748597,0.29254993,38559.0,38554.0,0.32840513]
["bitfinex","BTCUSD",1643799748796,0.29254993,38559.0,38556.0,0.00115821]
["bitfinex","BTCUSD",1643799749861,0.29254993,38559.0,38555.0,0.00011085]
["bitfinex","BTCUSD",1643799750059,0.29254993,38559.0,38556.0,0.00118213]
["bitfinex","BTCUSD",1643799750860,0.23508972,38560.0,38556.0,0.00129298]
["bitfinex","BTCUSD",1643799751061,0.23508972,38560.0,38556.0,0.00011085]
["bitfinex","BTCUSD",1643799751261,0.23508972,38560.0,38556.0,0.00129298]
["bitfinex","BTCUSD",1643799751463,0.23508972,38560.0,38556.0,0.00118213]
["bitfinex","BTCUSD",1643799752063,0.23508972,38560.0,38556.0,0.00129298]
["bitfinex","BTCUSD",1643799752263,0.29676679,38562.0,38556.0,0.00011085]
["bitfinex","BTCUSD",1643799752466,0.06484,38565.0,38556.0,0.32958725]
["bitfinex","BTCUSD",1643799752663,0.06484,38565.0,38557.0,0.32840513]
["bitfinex","BTCUSD",1643799752862,0.06484,38565.0,38556.0,0.37958725]
["bitfinex","BTCUSD",1643799753264,0.06484,38565.0,38556.0,0.3796981]
["bitfinex","BTCUSD",1643799753505,0.23729988,38562.0,38556.0,0.37840513]
["bitfinex","BTCUSD",1643799753700,0.23729988,38562.0,38559.0,0.00117666]
["bitfinex","BTCUSD",1643799753899,0.08109157,38561.0,38559.0,0.00117666]
["bitfinex","BTCUSD",1643799754700,0.08109157,38561.0,38557.0,0.00011084]
["bitfinex","BTCUSD",1643799754899,0.08109157,38561.0,38558.0,0.00117667]
["bitfinex","BTCUSD",1643799755901,0.08109157,38561.0,38556.0,0.00011084]
["bitfinex","BTCUSD",1643799756101,0.08109157,38561.0,38558.0,0.00117669]
["bitfinex","BTCUSD",1643799757102,0.08109157,38561.0,38556.0,0.00011084]
["bitfinex","BTCUSD",1643799757346,0.08109157,38561.0,38558.0,0.0011779]
["bitfinex","BTCUSD",1643799758246,0.13109157,38561.0,38556.0,0.00011084]
["bitfinex","BTCUSD",1643799758446,0.13109157,38561.0,38558.0,0.0011779]
["bitfinex","BTCUSD",1643799759448,0.13109157,38561.0,38556.0,0.00011084]
["bitfinex","BTCUSD",1643799759648,0.13109157,38561.0,38558.0,0.0011779]
["bitfinex","BTCUSD",1643799759847,0.08109157,38561.0,38558.0,0.0011779]
["bitfinex","BTCUSD",1643799760047,0.13109157,38561.0,38558.0,0.0011779]
["bitfinex","BTCUSD",1643799760247,0.08109157,38561.0,38558.0,0.0011779]
["bitfinex","BTCUSD",1643799760450,0.13109157,38561.0,38558.0,0.0011779]
["bitfinex","BTCUSD",1643799760648,0.13109157,38561.0,38556.0,0.00011084]
["bitfinex","BTCUSD",1643799760850,0.13109157,38561.0,38558.0,0.00117763]
["bitfinex","BTCUSD",1643799761301,0.349323,38560.0,38558.0,0.00117763]
["bitfinex","BTCUSD",1643799761699,0.13109157,38561.0,38558.0,0.00117763]
["bitfinex","BTCUSD",1643799761901,0.13109157,38561.0,38556.0,0.00011084]
["bitfinex","BTCUSD",1643799762100,0.13109157,38561.0,38557.0,0.00117764]
["bitfinex","BTCUSD",1643799762601,0.26078343,38561.0,38557.0,0.00117764]
["bitfinex","BTCUSD",1643799763006,0.26078343,38561.0,38556.0,0.00011084]
["bitfinex","BTCUSD",1643799763205,0.26078343,38561.0,38554.0,0.32840513]
["bitfinex","BTCUSD",1643799763404,0.26078343,38561.0,38557.0,0.00117764]
["bitfinex","BTCUSD",1643799763604,0.47730014,38560.0,38557.0,0.00117764]
["bitfinex","BTCUSD",1643799764206,0.47730014,38560.0,38555.0,0.00011084]
["bitfinex","BTCUSD",1643799764405,0.47730014,38560.0,38557.0,0.00117772]
["bitfinex","BTCUSD",1643799764850,0.05,38559.0,38557.0,0.00117772]
["bitfinex","BTCUSD",1643799765450,0.05,38559.0,38555.0,0.00011084]
["bitfinex","BTCUSD",1643799765652,0.05,38559.0,38556.0,0.00117774]
["bitfinex","BTCUSD",1643799765850,0.37230014,38560.0,38556.0,0.00117774]
["bitfinex","BTCUSD",1643799766651,0.36538688,38559.0,38555.0,0.00011084]
["bitfinex","BTCUSD",1643799766851,0.12969778,38559.0,38556.0,0.00117774]
["bitfinex","BTCUSD",1643799767151,0.37230014,38560.0,38556.0,0.00117774]
["bitfinex","BTCUSD",1643799767952,0.37230014,38560.0,38555.0,0.00011084]
["bitfinex","BTCUSD",1643799768155,0.06485,38559.0,38556.0,0.00117772]
["bitfinex","BTCUSD",1643799768352,0.129702,38559.0,38556.0,0.00117772]
["bitfinex","BTCUSD",1643799768599,0.179702,38559.0,38556.0,0.00117772]
["bitfinex","BTCUSD",1643799768999,0.179702,38559.0,38555.0,0.00011084]
["bitfinex","BTCUSD",1643799769199,0.244554,38559.0,38556.0,0.00117774]
["bitfinex","BTCUSD",1643799769400,0.30940504,38559.0,38556.0,0.00117774]
["bitfinex","BTCUSD",1643799769999,0.05,38558.0,38556.0,0.00117774]
["bitfinex","BTCUSD",1643799770201,0.05,38558.0,38555.0,0.00011084]
["bitfinex","BTCUSD",1643799770400,0.24455304,38559.0,38555.0,0.00128859]
["bitfinex","BTCUSD",1643799770600,0.24455304,38559.0,38555.0,0.00117775]
["bitfinex","BTCUSD",1643799770804,0.19386209,38559.0,38555.0,0.00117775]
["bitfinex","BTCUSD",1643799771201,0.19386209,38559.0,38555.0,0.00128859]
["bitfinex","BTCUSD",1643799771399,0.19386209,38559.0,38555.0,0.00011084]
["bitfinex","BTCUSD",1643799771599,0.19386209,38559.0,38555.0,0.00128859]
["bitfinex","BTCUSD",1643799771801,0.19386209,38559.0,38555.0,0.00117775]
["bitfinex","BTCUSD",1643799772449,0.19386209,38559.0,38555.0,0.00128859]
["bitfinex","BTCUSD",1643799772649,0.19386209,38559.0,38555.0,0.00011084]
["bitfinex","BTCUSD",1643799772848,0.19386209,38559.0,38555.0,0.00128859]
["bitfinex","BTCUSD",1643799773049,0.19386209,38559.0,38555.0,0.00117775]
["bitfinex","BTCUSD",1643799773249,0.25871409,38559.0,38555.0,0.00117775]
["bitfinex","BTCUSD",1643799773452,0.25871409,38559.0,38555.0,0.00128859]
["bitfinex","BTCUSD",1643799773850,0.25871409,38559.0,38555.0,0.00011084]
["bitfinex","BTCUSD",1643799774050,0.25871409,38559.0,38555.0,0.00128859]
["bitfinex","BTCUSD",1643799774251,0.25871409,38559.0,38555.0,0.00117775]
["bitfinex","BTCUSD",1643799774854,0.25871409,38559.0,38555.0,0.00128859]
["bitfinex","BTCUSD",1643799775152,0.25871409,38559.0,38555.0,0.00011084]
["bitfinex","BTCUSD",1643799775451,0.25871409,38559.0,38555.0,0.00117775]
["bitfinex","BTCUSD",1643799775651,0.25371409,38559.0,38555.0,0.00117775]
["bitfinex","BTCUSD",1643799775851,0.25371409,38559.0,38555.0,0.00128859]
["bitfinex","BTCUSD",1643799776300,0.25371409,38559.0,38555.0,0.00011084]
["bitfinex","BTCUSD",1643799776503,0.25371409,38559.0,38555.0,0.00117775]
["bitfinex","BTCUSD",1643799776901,0.114851,38558.0,38555.0,0.00117775]
["bitfinex","BTCUSD",1643799777101,0.12970198,38557.0,38555.0,0.00128859]
["bitfinex","BTCUSD",1643799777301,0.179702,38558.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799778503,0.244553,38558.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799779307,0.593876,38558.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799780350,0.179702,38558.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799780747,0.229702,38558.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799780947,0.164851,38558.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799781750,0.114851,38558.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799787260,0.05,38558.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799787957,0.06485075,38559.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799788860,0.17970075,38559.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799794302,0.349323,38558.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799795153,0.17970075,38559.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799795752,0.349323,38558.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799796354,0.17970075,38559.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799796953,0.349323,38558.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799797353,0.17970075,38559.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799798603,0.349323,38558.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799798803,0.17970075,38559.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799799203,0.17970075,38559.0,38558.0,0.26038704]
["bitfinex","BTCUSD",1643799799404,0.11485075,38559.0,38558.0,0.26038704]
["bitfinex","BTCUSD",1643799799604,0.06484049,38561.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799800404,0.06484049,38561.0,38557.0,0.26058164]
["bitfinex","BTCUSD",1643799801204,0.06474934,38561.0,38557.0,0.26058164]
["bitfinex","BTCUSD",1643799801404,0.06474934,38561.0,38558.0,0.22013425]
["bitfinex","BTCUSD",1643799802553,0.06474934,38561.0,38557.0,0.26058164]
["bitfinex","BTCUSD",1643799802754,0.06474934,38561.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799802953,0.06474934,38561.0,38558.0,0.00117768]
["bitfinex","BTCUSD",1643799803553,0.06474934,38561.0,38558.0,0.21980528]
["bitfinex","BTCUSD",1643799803954,0.06474934,38561.0,38558.0,0.2186276]
["bitfinex","BTCUSD",1643799804155,0.06474934,38561.0,38558.0,0.00117768]
["bitfinex","BTCUSD",1643799805156,0.06474934,38561.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799805357,0.06474934,38561.0,38558.0,0.00117768]
["bitfinex","BTCUSD",1643799806004,0.01131753,38562.0,38558.0,0.00117768]
["bitfinex","BTCUSD",1643799806200,0.01131753,38562.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799806400,0.01131753,38562.0,38558.0,0.00117766]
["bitfinex","BTCUSD",1643799807400,0.06484049,38561.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799807602,0.12968649,38561.0,38558.0,0.00117766]
["bitfinex","BTCUSD",1643799808802,0.12968649,38561.0,38558.0,0.00117768]
["bitfinex","BTCUSD",1643799809956,0.12968649,38561.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799810257,0.12968649,38561.0,38558.0,0.00117768]
["bitfinex","BTCUSD",1643799811058,0.12968649,38561.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799811257,0.12968649,38561.0,38558.0,0.00117768]
["bitfinex","BTCUSD",1643799811258,0.064848,38559.0,38558.0,0.00117768]
["bitfinex","BTCUSD",1643799812259,0.064848,38559.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799812457,0.064848,38559.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799812657,0.12969526,38559.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799813263,0.12969526,38559.0,38558.0,0.2183474]
["bitfinex","BTCUSD",1643799813507,0.12969526,38559.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799813704,0.22238112,38558.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799814505,0.06484726,38559.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799814805,0.06484726,38559.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799815408,0.2090077,38558.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799816007,0.06484726,38559.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799817009,0.31240725,38559.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799817255,0.06484726,38559.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799817457,0.05,38561.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799817959,0.13379143,38563.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799818158,0.25857181,38559.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799818656,0.05,38559.0,38558.0,0.00117766]
["bitfinex","BTCUSD",1643799819058,0.064847,38562.0,38558.0,0.00117766]
["bitfinex","BTCUSD",1643799819257,0.06484472,38560.0,38558.0,0.00117766]
["bitfinex","BTCUSD",1643799819457,0.06484472,38560.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799819657,0.06484472,38560.0,38557.0,0.26058164]
["bitfinex","BTCUSD",1643799820657,0.06484472,38560.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799820859,0.06484472,38560.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799821909,0.06484472,38560.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799822108,0.06484472,38560.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799822710,0.12969272,38560.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799823113,0.06484472,38560.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799823311,0.06484472,38560.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799824310,0.06484472,38560.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799824510,0.12969172,38560.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799825158,0.19453972,38560.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799825559,0.19453972,38560.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799825761,0.19453972,38560.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799826759,0.12969172,38560.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799826960,0.12969172,38560.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799827859,0.12969172,38560.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799828060,0.12969172,38560.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799829109,0.12969172,38560.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799829312,0.12969172,38560.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799829912,0.06484472,38560.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799830313,0.12968708,38562.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799830511,0.12968708,38562.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799830712,0.06484208,38562.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799831411,0.06484208,38562.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799831611,0.06484208,38562.0,38558.0,0.00117768]
["bitfinex","BTCUSD",1643799831812,0.23886987,38560.0,38558.0,0.00117768]
["bitfinex","BTCUSD",1643799832011,0.30371563,38560.0,38558.0,0.00117768]
["bitfinex","BTCUSD",1643799832255,0.36856163,38560.0,38558.0,0.00117768]
["bitfinex","BTCUSD",1643799832659,0.36856163,38560.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799832856,0.36856163,38560.0,38557.0,0.26058164]
["bitfinex","BTCUSD",1643799833056,0.41856163,38560.0,38557.0,0.26058164]
["bitfinex","BTCUSD",1643799834057,0.41856163,38560.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799834858,0.43340863,38560.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799835060,0.43340863,38560.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799835258,0.43340863,38560.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799835259,0.06485,38558.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799835458,0.245094,38558.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799835859,0.295094,38558.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799836110,0.11485,38558.0,38557.0,0.26058166]
["bitfinex","BTCUSD",1643799836307,0.11485,38558.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799837307,0.38027104,38558.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799842362,0.06484992,38559.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799844607,0.12969792,38559.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799844809,0.849323,38558.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799845007,0.899323,38558.0,38557.0,0.25940395]
["bitfinex","BTCUSD",1643799845216,1.07532281,38558.0,38557.0,0.25934274]
["bitfinex","BTCUSD",1643799854112,1.12532281,38558.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799854964,1.07532281,38558.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799855364,1.12532281,38558.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799855765,1.07532281,38558.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799858170,0.57532281,38558.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799858371,0.17599981,38558.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799858612,0.24084973,38559.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799858813,0.06484992,38559.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799859014,0.12969153,38561.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799859919,0.0001854,38566.0,38558.0,0.6084658]
["bitfinex","BTCUSD",1643799860118,0.09107633,38570.0,38558.0,0.6084658]
["bitfinex","BTCUSD",1643799860119,0.0001854,38567.0,38558.0,0.6084658]
["bitfinex","BTCUSD",1643799860514,0.0001854,38567.0,38559.0,0.00059873]
["bitfinex","BTCUSD",1643799860717,0.22319668,38567.0,38559.0,0.06543173]
["bitfinex","BTCUSD",1643799860914,0.22319668,38567.0,38560.0,0.2591428]
["bitfinex","BTCUSD",1643799860915,0.2625195,38565.0,38560.0,0.2591428]
["bitfinex","BTCUSD",1643799861116,0.2625195,38565.0,38559.0,0.00059873]
["bitfinex","BTCUSD",1643799861516,0.09464871,38562.0,38557.0,0.51809775]
["bitfinex","BTCUSD",1643799861717,0.23848128,38560.0,38559.0,0.00126321]
["bitfinex","BTCUSD",1643799862773,0.23848128,38560.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799862974,0.23848128,38560.0,38558.0,0.00126322]
["bitfinex","BTCUSD",1643799863772,0.09464871,38562.0,38558.0,0.00126322]
["bitfinex","BTCUSD",1643799863973,0.09464871,38562.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799864173,0.09464871,38562.0,38557.0,0.26021818]
["bitfinex","BTCUSD",1643799864776,0.21971717,38561.0,38557.0,0.26021818]
["bitfinex","BTCUSD",1643799864975,0.34940441,38561.0,38557.0,0.26021818]
["bitfinex","BTCUSD",1643799865178,0.34940441,38561.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799865374,0.34940441,38561.0,38557.0,0.26000684]
["bitfinex","BTCUSD",1643799866413,0.34940441,38561.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799866613,0.34940441,38561.0,38557.0,0.26000684]
["bitfinex","BTCUSD",1643799868717,0.34940441,38561.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799868917,0.34940441,38561.0,38557.0,0.26006126]
["bitfinex","BTCUSD",1643799869962,0.34940441,38561.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799870264,0.32172864,38559.0,38557.0,0.26006126]
["bitfinex","BTCUSD",1643799870461,0.38657765,38559.0,38557.0,0.26006126]
["bitfinex","BTCUSD",1643799871060,0.38657765,38559.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799874309,0.95481213,38558.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799874707,1.13080205,38558.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799875909,0.78080205,38558.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799876509,0.52531292,38558.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799876711,0.17598992,38558.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799876909,0.24083792,38559.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799877111,0.064848,38559.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799877965,0.12969676,38559.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799878768,0.064848,38559.0,38557.0,0.25895495]
["bitfinex","BTCUSD",1643799880770,0.064848,38559.0,38557.0,0.23134874]
["bitfinex","BTCUSD",1643799881812,0.12987743,38561.0,38557.0,0.23134874]
["bitfinex","BTCUSD",1643799882412,0.12969203,38561.0,38557.0,0.23134874]
["bitfinex","BTCUSD",1643799882912,0.064846,38561.0,38557.0,0.23134874]
["bitfinex","BTCUSD",1643799883414,0.097225,38559.0,38557.0,0.23244453]
["bitfinex","BTCUSD",1643799883612,0.064848,38560.0,38557.0,0.23244453]
["bitfinex","BTCUSD",1643799884412,0.064848,38560.0,38557.0,0.23134874]
["bitfinex","BTCUSD",1643799884612,0.064848,38560.0,38557.0,0.23244454]
["bitfinex","BTCUSD",1643799886663,0.064848,38560.0,38557.0,0.23134874]
["bitfinex","BTCUSD",1643799886864,0.064848,38560.0,38557.0,0.2324445]
["bitfinex","BTCUSD",1643799887667,0.4201854,38561.0,38557.0,0.2324445]
["bitfinex","BTCUSD",1643799887866,0.42,38561.0,38557.0,0.23134874]
["bitfinex","BTCUSD",1643799888167,0.42,38561.0,38557.0,0.23244449]
["bitfinex","BTCUSD",1643799888366,0.4201854,38561.0,38557.0,0.23255533]
["bitfinex","BTCUSD",1643799889110,0.4201854,38561.0,38557.0,0.23134874]
["bitfinex","BTCUSD",1643799889310,0.4201854,38561.0,38557.0,0.23244449]
["bitfinex","BTCUSD",1643799890311,0.4201854,38561.0,38557.0,0.23134874]
["bitfinex","BTCUSD",1643799890512,0.4201854,38561.0,38557.0,0.2324445]
["bitfinex","BTCUSD",1643799891118,0.42,38561.0,38557.0,0.2324445]
["bitfinex","BTCUSD",1643799892363,0.4201854,38561.0,38557.0,0.2324445]
["bitfinex","BTCUSD",1643799892764,0.4201854,38561.0,38557.0,0.23134874]
["bitfinex","BTCUSD",1643799892965,0.4201854,38561.0,38557.0,0.2324445]
["bitfinex","BTCUSD",1643799893968,0.4201854,38561.0,38557.0,0.23134874]
["bitfinex","BTCUSD",1643799894167,0.4201854,38561.0,38557.0,0.2324445]
["bitfinex","BTCUSD",1643799894969,0.4201854,38561.0,38557.0,0.23255534]
["bitfinex","BTCUSD",1643799895169,0.4201854,38561.0,38557.0,0.23145958]
["bitfinex","BTCUSD",1643799895371,0.4201854,38561.0,38557.0,0.23255534]
["bitfinex","BTCUSD",1643799895669,0.4201854,38561.0,38557.0,0.2324445]
["bitfinex","BTCUSD",1643799896110,0.064846,38560.0,38557.0,0.2324445]
["bitfinex","BTCUSD",1643799896314,0.064846,38560.0,38557.0,0.23134874]
["bitfinex","BTCUSD",1643799896512,0.064846,38560.0,38557.0,0.2324445]
["bitfinex","BTCUSD",1643799896708,0.064846,38560.0,38557.0,0.2824445]
["bitfinex","BTCUSD",1643799897510,0.064846,38560.0,38557.0,0.28134874]
["bitfinex","BTCUSD",1643799897712,0.064846,38560.0,38557.0,0.2824445]
["bitfinex","BTCUSD",1643799898611,0.064846,38560.0,38557.0,0.2324445]
["bitfinex","BTCUSD",1643799898816,0.064846,38560.0,38557.0,0.23134874]
["bitfinex","BTCUSD",1643799899013,0.064846,38560.0,38557.0,0.2324445]
["bitfinex","BTCUSD",1643799900058,0.064846,38560.0,38557.0,0.23134874]
["bitfinex","BTCUSD",1643799900259,0.064846,38560.0,38557.0,0.2324445]
["bitfinex","BTCUSD",1643799901259,0.064846,38560.0,38557.0,0.23134874]
["bitfinex","BTCUSD",1643799901461,0.064846,38560.0,38557.0,0.23244451]
["bitfinex","BTCUSD",1643799901659,0.064846,38560.0,38557.0,0.00109577]
["bitfinex","BTCUSD",1643799902460,0.064846,38560.0,38556.0,0.00011084]
["bitfinex","BTCUSD",1643799902660,0.0650314,38560.0,38557.0,0.00109577]
["bitfinex","BTCUSD",1643799903161,0.0001854,38560.0,38557.0,0.00109577]
["bitfinex","BTCUSD",1643799903363,0.4201854,38561.0,38557.0,0.00109577]
["bitfinex","BTCUSD",1643799903617,0.4201854,38561.0,38556.0,0.00011084]
["bitfinex","BTCUSD",1643799903815,0.4201854,38561.0,38557.0,0.00109577]
["bitfinex","BTCUSD",1643799904019,0.42,38561.0,38557.0,0.00109577]
["bitfinex","BTCUSD",1643799904714,0.42,38561.0,38556.0,0.00011084]
["bitfinex","BTCUSD",1643799904914,0.42,38561.0,38557.0,0.00109576]
["bitfinex","BTCUSD",1643799905314,0.48484631,38561.0,38557.0,0.00109576]
["bitfinex","BTCUSD",1643799905515,0.064846,38560.0,38557.0,0.00109576]
["bitfinex","BTCUSD",1643799905817,0.064846,38560.0,38557.0,0.0012066]
["bitfinex","BTCUSD",1643799906018,0.064846,38560.0,38557.0,0.00011084]
["bitfinex","BTCUSD",1643799906217,0.0650314,38560.0,38557.0,0.00109577]
["bitfinex","BTCUSD",1643799906917,0.064846,38560.0,38557.0,0.00120661]
["bitfinex","BTCUSD",1643799907118,0.064846,38560.0,38557.0,0.00011084]
["bitfinex","BTCUSD",1643799907359,0.064846,38560.0,38557.0,0.00120661]
["bitfinex","BTCUSD",1643799907560,0.0650314,38560.0,38557.0,0.00109577]
["bitfinex","BTCUSD",1643799908161,0.064846,38560.0,38557.0,0.00120661]
["bitfinex","BTCUSD",1643799908361,0.064846,38560.0,38557.0,0.00011084]
["bitfinex","BTCUSD",1643799908561,0.064846,38560.0,38557.0,0.00120661]
["bitfinex","BTCUSD",1643799908763,0.0650314,38560.0,38557.0,0.00109577]
["bitfinex","BTCUSD",1643799909365,0.064846,38560.0,38557.0,0.00109577]
["bitfinex","BTCUSD",1643799909563,0.064846,38560.0,38556.0,0.00011084]
["bitfinex","BTCUSD",1643799909763,0.064846,38560.0,38557.0,0.00109577]
["bitfinex","BTCUSD",1643799910063,0.0650314,38560.0,38557.0,0.00109577]
["bitfinex","BTCUSD",1643799910264,0.0001854,38560.0,38557.0,0.00109577]
["bitfinex","BTCUSD",1643799910464,0.4201854,38561.0,38557.0,0.00109577]
["bitfinex","BTCUSD",1643799910865,0.4201854,38561.0,38557.0,0.00109576]
["bitfinex","BTCUSD",1643799911122,0.42,38561.0,38557.0,0.00109576]
["bitfinex","BTCUSD",1643799911924,0.42,38561.0,38556.0,0.00011084]
["bitfinex","BTCUSD",1643799912122,0.42,38561.0,38557.0,0.00109576]
["bitfinex","BTCUSD",1643799912322,0.06484791,38560.0,38557.0,0.00109576]
["bitfinex","BTCUSD",1643799912523,0.12969491,38560.0,38557.0,0.00109576]
["bitfinex","BTCUSD",1643799913122,0.12969491,38560.0,38556.0,0.00011084]
["bitfinex","BTCUSD",1643799913325,0.12988031,38560.0,38557.0,0.00109577]
["bitfinex","BTCUSD",1643799913925,0.12969491,38560.0,38557.0,0.00109577]
["bitfinex","BTCUSD",1643799914128,0.24454491,38560.0,38557.0,0.00109577]
["bitfinex","BTCUSD",1643799914328,0.24454491,38560.0,38556.0,0.00011084]
["bitfinex","BTCUSD",1643799914329,0.349323,38559.0,38556.0,0.00011084]
["bitfinex","BTCUSD",1643799914530,0.3065662,38558.0,38557.0,0.00109577]
["bitfinex","BTCUSD",1643799914762,0.4868102,38558.0,38557.0,0.00109577]
["bitfinex","BTCUSD",1643799915564,0.56149746,38558.0,38553.0,0.00011084]
["bitfinex","BTCUSD",1643799915764,0.06485241,38557.0,38556.0,0.00109578]
["bitfinex","BTCUSD",1643799916864,0.06485241,38557.0,38553.0,0.00011084]
["bitfinex","BTCUSD",1643799917067,0.06485241,38557.0,38555.0,0.0010958]
["bitfinex","BTCUSD",1643799917068,0.12970441,38557.0,38555.0,0.0010958]
["bitfinex","BTCUSD",1643799917966,0.12970441,38557.0,38553.0,0.00011084]
["bitfinex","BTCUSD",1643799918167,0.12970441,38557.0,38554.0,0.0010958]
["bitfinex","BTCUSD",1643799918823,0.17970441,38557.0,38554.0,0.0010958]
["bitfinex","BTCUSD",1643799919124,0.17970441,38557.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799919125,0.349323,38556.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799919322,0.35569361,38557.0,38554.0,0.00109582]
["bitfinex","BTCUSD",1643799919726,0.17970441,38557.0,38554.0,0.00109582]
["bitfinex","BTCUSD",1643799920427,0.17970441,38557.0,38553.0,0.00011084]
["bitfinex","BTCUSD",1643799920623,0.17970441,38557.0,38554.0,0.00109582]
["bitfinex","BTCUSD",1643799921624,0.17970441,38557.0,38553.0,0.00011084]
["bitfinex","BTCUSD",1643799921825,0.17970441,38557.0,38554.0,0.00109582]
["bitfinex","BTCUSD",1643799922024,0.12970441,38557.0,38554.0,0.00109582]
["bitfinex","BTCUSD",1643799922683,0.12970441,38557.0,38553.0,0.00011084]
["bitfinex","BTCUSD",1643799922883,0.064852,38557.0,38554.0,0.00109582]
["bitfinex","BTCUSD",1643799923284,0.54690455,38558.0,38554.0,0.00109582]
["bitfinex","BTCUSD",1643799923485,0.54690455,38558.0,38554.0,0.00120666]
["bitfinex","BTCUSD",1643799923887,0.30519335,38558.0,38554.0,0.00120666]
["bitfinex","BTCUSD",1643799924084,0.30519335,38558.0,38553.0,0.00011084]
["bitfinex","BTCUSD",1643799924286,0.30519335,38558.0,38554.0,0.06594981]
["bitfinex","BTCUSD",1643799925086,0.30519335,38558.0,38554.0,0.064854]
["bitfinex","BTCUSD",1643799925287,0.5446102,38558.0,38554.0,0.06594981]
["bitfinex","BTCUSD",1643799926113,0.23050609,38558.0,38554.0,0.06594981]
["bitfinex","BTCUSD",1643799926313,0.23050609,38558.0,38554.0,0.064854]
["bitfinex","BTCUSD",1643799926712,0.23050609,38558.0,38554.0,0.06594981]
["bitfinex","BTCUSD",1643799927112,0.064855,38559.0,38554.0,0.06594981]
["bitfinex","BTCUSD",1643799927615,0.064855,38559.0,38554.0,0.064854]
["bitfinex","BTCUSD",1643799927813,0.064855,38559.0,38555.0,0.0010958]
["bitfinex","BTCUSD",1643799928012,0.064855,38559.0,38555.0,0.00120664]
["bitfinex","BTCUSD",1643799928413,0.064855,38559.0,38555.0,0.06605864]
["bitfinex","BTCUSD",1643799928615,0.064855,38559.0,38555.0,0.0659478]
["bitfinex","BTCUSD",1643799928813,0.064855,38559.0,38555.0,0.064852]
["bitfinex","BTCUSD",1643799929112,0.064855,38559.0,38555.0,0.06594779]
["bitfinex","BTCUSD",1643799929766,0.33455642,38559.0,38555.0,0.06594779]
["bitfinex","BTCUSD",1643799929967,0.33455642,38559.0,38553.0,0.06496684]
["bitfinex","BTCUSD",1643799930269,0.33455642,38559.0,38555.0,0.0005981]
["bitfinex","BTCUSD",1643799930270,0.06485533,38558.0,38555.0,0.0005981]
["bitfinex","BTCUSD",1643799930566,0.12971133,38558.0,38555.0,0.0005981]
["bitfinex","BTCUSD",1643799931167,0.12971133,38558.0,38554.0,0.00011084]
["bitfinex","BTCUSD",1643799931368,0.12971133,38558.0,38555.0,0.00059811]
["bitfinex","BTCUSD",1643799931967,0.349323,38557.0,38555.0,0.00059811]
["bitfinex","BTCUSD",1643799932167,0.12971133,38558.0,38555.0,0.00059811]
["bitfinex","BTCUSD",1643799932367,0.12971133,38558.0,38554.0,0.00011084]
["bitfinex","BTCUSD",1643799932569,0.12971133,38558.0,38554.0,0.00059811]
["bitfinex","BTCUSD",1643799933168,0.12971133,38558.0,38554.0,0.00070895]
["bitfinex","BTCUSD",1643799933618,0.12971133,38558.0,38554.0,0.00011084]
["bitfinex","BTCUSD",1643799933821,0.12971133,38558.0,38554.0,0.00126345]
["bitfinex","BTCUSD",1643799934018,0.064856,38558.0,38554.0,0.00126345]
["bitfinex","BTCUSD",1643799934518,0.064856,38558.0,38554.0,0.00084024]
["bitfinex","BTCUSD",1643799934719,0.064856,38558.0,38554.0,0.00011084]
["bitfinex","BTCUSD",1643799934918,0.064856,38558.0,38554.0,0.00137429]
["bitfinex","BTCUSD",1643799935118,0.064856,38558.0,38554.0,0.00126345]
["bitfinex","BTCUSD",1643799935722,0.064856,38558.0,38554.0,0.00137429]
["bitfinex","BTCUSD",1643799935919,0.064856,38558.0,38554.0,0.00011084]
["bitfinex","BTCUSD",1643799936319,0.064856,38558.0,38553.0,0.064856]
["bitfinex","BTCUSD",1643799937019,0.064856,38558.0,38553.0,0.06496684]
["bitfinex","BTCUSD",1643799940169,0.29491973,38558.0,38553.0,0.06496684]
["bitfinex","BTCUSD",1643799940370,0.064856,38558.0,38553.0,0.06496684]
["bitfinex","BTCUSD",1643799941013,0.064856,38558.0,38553.0,0.064856]
["bitfinex","BTCUSD",1643799941514,0.064856,38558.0,38553.0,0.06496684]
["bitfinex","BTCUSD",1643799942115,0.064856,38558.0,38553.0,0.064856]
["bitfinex","BTCUSD",1643799942615,0.064856,38558.0,38553.0,0.06496684]
["bitfinex","BTCUSD",1643799943316,0.064856,38558.0,38553.0,0.064856]
["bitfinex","BTCUSD",1643799944016,0.064856,38558.0,38553.0,0.06496684]
["bitfinex","BTCUSD",1643799944616,0.064856,38558.0,38553.0,0.064856]
["bitfinex","BTCUSD",1643799945266,0.064856,38558.0,38553.0,0.06496684]
["bitfinex","BTCUSD",1643799947367,0.3123637,38558.0,38553.0,0.06496684]
["bitfinex","BTCUSD",1643799947968,0.064856,38558.0,38553.0,0.06496684]
["bitfinex","BTCUSD",1643799948172,0.12971,38558.0,38553.0,0.06496684]
["bitfinex","BTCUSD",1643799948518,0.064854,38557.0,38553.0,0.06496684]
["bitfinex","BTCUSD",1643799950421,0.064854,38557.0,38553.0,0.00011084]
["bitfinex","BTCUSD",1643799950618,0.064854,38557.0,38552.0,0.06605584]
["bitfinex","BTCUSD",1643799950823,0.064854,38557.0,38552.0,0.05120384]
["bitfinex","BTCUSD",1643799951620,0.064854,38557.0,38552.0,0.05011084]
["bitfinex","BTCUSD",1643799951819,0.064854,38557.0,38552.0,0.05120648]
["bitfinex","BTCUSD",1643799952468,0.064854,38557.0,38552.0,0.00109564]
["bitfinex","BTCUSD",1643799952871,0.064854,38557.0,38551.0,0.3282595]
["bitfinex","BTCUSD",1643799953168,0.064854,38557.0,38552.0,0.00109564]
["bitfinex","BTCUSD",1643799953967,0.064854,38557.0,38551.0,0.00011084]
["bitfinex","BTCUSD",1643799954168,0.064854,38557.0,38552.0,0.00109564]
["bitfinex","BTCUSD",1643799955169,0.064854,38557.0,38551.0,0.3282595]
["bitfinex","BTCUSD",1643799955369,0.064854,38557.0,38552.0,0.00109503]
["bitfinex","BTCUSD",1643799956026,0.064854,38557.0,38552.0,0.00120587]
["bitfinex","BTCUSD",1643799956420,0.064854,38557.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799956620,0.064854,38557.0,38552.0,0.00109503]
["bitfinex","BTCUSD",1643799957223,0.064854,38557.0,38552.0,0.00120587]
["bitfinex","BTCUSD",1643799957621,0.064854,38557.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799957821,0.064854,38557.0,38552.0,0.00109503]
["bitfinex","BTCUSD",1643799958022,0.064854,38557.0,38552.0,0.05109503]
["bitfinex","BTCUSD",1643799958422,0.064854,38557.0,38552.0,0.05120587]
["bitfinex","BTCUSD",1643799958727,0.064854,38557.0,38552.0,0.05011084]
["bitfinex","BTCUSD",1643799958922,0.064854,38557.0,38552.0,0.05120601]
["bitfinex","BTCUSD",1643799959966,0.064854,38557.0,38552.0,0.05011084]
["bitfinex","BTCUSD",1643799960167,0.064854,38557.0,38552.0,0.05022929]
["bitfinex","BTCUSD",1643799961168,0.064854,38557.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799961373,0.064854,38557.0,38552.0,0.00109517]
["bitfinex","BTCUSD",1643799962068,0.064854,38557.0,38552.0,0.00120601]
["bitfinex","BTCUSD",1643799962367,0.064854,38557.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799962567,0.064854,38557.0,38552.0,0.00109514]
["bitfinex","BTCUSD",1643799963169,0.064854,38557.0,38552.0,0.00120598]
["bitfinex","BTCUSD",1643799963629,0.064854,38557.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799963824,0.064854,38557.0,38552.0,0.00109514]
["bitfinex","BTCUSD",1643799964425,0.064854,38557.0,38552.0,0.00120598]
["bitfinex","BTCUSD",1643799964824,0.064854,38557.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799965024,0.064854,38557.0,38552.0,0.00109514]
["bitfinex","BTCUSD",1643799965628,0.064854,38557.0,38552.0,0.00120598]
["bitfinex","BTCUSD",1643799966026,0.064854,38557.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799966227,0.064854,38557.0,38552.0,0.00109514]
["bitfinex","BTCUSD",1643799966827,0.064854,38557.0,38552.0,0.05120598]
["bitfinex","BTCUSD",1643799967265,0.064854,38557.0,38552.0,0.05011084]
["bitfinex","BTCUSD",1643799967467,0.064854,38557.0,38552.0,0.05120598]
["bitfinex","BTCUSD",1643799967666,0.064854,38557.0,38552.0,0.00120598]
["bitfinex","BTCUSD",1643799968469,0.064854,38557.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799968669,0.064854,38557.0,38552.0,0.00109514]
["bitfinex","BTCUSD",1643799969271,0.064854,38557.0,38552.0,0.00120598]
["bitfinex","BTCUSD",1643799969669,0.064854,38557.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799969873,0.064854,38557.0,38552.0,0.00109514]
["bitfinex","BTCUSD",1643799970470,0.064854,38557.0,38552.0,0.00120598]
["bitfinex","BTCUSD",1643799970870,0.06060669,38558.0,38553.0,0.25]
["bitfinex","BTCUSD",1643799971123,0.064856,38557.0,38553.0,0.00011084]
["bitfinex","BTCUSD",1643799971524,0.064856,38557.0,38552.0,0.00120598]
["bitfinex","BTCUSD",1643799971926,0.064856,38557.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799972124,0.064856,38557.0,38552.0,0.00109514]
["bitfinex","BTCUSD",1643799972527,0.064855,38556.0,38552.0,0.00109514]
["bitfinex","BTCUSD",1643799972727,0.064855,38556.0,38552.0,0.00120598]
["bitfinex","BTCUSD",1643799973129,0.064855,38556.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799973427,0.064855,38556.0,38552.0,0.00109513]
["bitfinex","BTCUSD",1643799973927,0.064855,38556.0,38552.0,0.00120597]
["bitfinex","BTCUSD",1643799974328,0.064855,38556.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799974531,0.064855,38556.0,38552.0,0.00109513]
["bitfinex","BTCUSD",1643799975272,0.064855,38556.0,38552.0,0.00120597]
["bitfinex","BTCUSD",1643799975574,0.064855,38556.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799975872,0.064855,38556.0,38552.0,0.00109513]
["bitfinex","BTCUSD",1643799976273,0.064855,38556.0,38552.0,0.00120597]
["bitfinex","BTCUSD",1643799976774,0.064855,38556.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799976972,0.064855,38556.0,38552.0,0.00109514]
["bitfinex","BTCUSD",1643799977574,0.064855,38556.0,38552.0,0.00120598]
["bitfinex","BTCUSD",1643799977974,0.064855,38556.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799978175,0.064855,38556.0,38552.0,0.00109514]
["bitfinex","BTCUSD",1643799978823,0.064855,38556.0,38552.0,0.00120598]
["bitfinex","BTCUSD",1643799979224,0.064855,38556.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799979424,0.064854,38555.0,38552.0,0.00109514]
["bitfinex","BTCUSD",1643799980024,0.064854,38555.0,38552.0,0.00120598]
["bitfinex","BTCUSD",1643799980923,0.06060669,38558.0,38552.0,0.00120598]
["bitfinex","BTCUSD",1643799980924,0.064857,38553.0,38552.0,0.00120598]
["bitfinex","BTCUSD",1643799981124,0.064857,38553.0,38552.0,0.00109514]
["bitfinex","BTCUSD",1643799981325,0.064857,38553.0,38551.0,0.28656164]
["bitfinex","BTCUSD",1643799981724,0.064857,38553.0,38551.0,0.2864508]
["bitfinex","BTCUSD",1643799982373,0.064854,38555.0,38551.0,0.2864508]
["bitfinex","BTCUSD",1643799982570,0.1759892,38559.0,38551.0,0.2864508]
["bitfinex","BTCUSD",1643799982769,0.21743585,38560.0,38551.0,0.2864508]
["bitfinex","BTCUSD",1643799983370,0.26533824,38558.0,38551.0,0.2864508]
["bitfinex","BTCUSD",1643799983770,0.26533824,38558.0,38551.0,0.28656164]
["bitfinex","BTCUSD",1643799984070,0.33018924,38558.0,38551.0,0.28656164]
["bitfinex","BTCUSD",1643799984271,0.33141167,38558.0,38551.0,0.28656164]
["bitfinex","BTCUSD",1643799984471,0.064851,38557.0,38551.0,0.28656164]
["bitfinex","BTCUSD",1643799984873,0.064851,38557.0,38552.0,0.05]
["bitfinex","BTCUSD",1643799985071,0.064851,38557.0,38552.0,0.05011084]
["bitfinex","BTCUSD",1643799986125,0.064851,38557.0,38552.0,0.26876282]
["bitfinex","BTCUSD",1643799986326,0.064851,38557.0,38552.0,0.26754947]
["bitfinex","BTCUSD",1643799986532,0.129704,38557.0,38552.0,0.05011084]
["bitfinex","BTCUSD",1643799986730,0.064853,38556.0,38553.0,0.21861313]
["bitfinex","BTCUSD",1643799986926,0.064853,38556.0,38553.0,0.21872397]
["bitfinex","BTCUSD",1643799987131,0.064853,38556.0,38553.0,0.00011084]
["bitfinex","BTCUSD",1643799987326,0.00122243,38558.0,38553.0,0.00011084]
["bitfinex","BTCUSD",1643799987531,0.21743585,38560.0,38551.0,0.30712932]
["bitfinex","BTCUSD",1643799987727,0.39342505,38560.0,38551.0,0.30712932]
["bitfinex","BTCUSD",1643799987928,0.25720408,38558.0,38552.0,0.22343703]
["bitfinex","BTCUSD",1643799988128,0.25720408,38558.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799988527,0.25720408,38558.0,38552.0,0.15011084]
["bitfinex","BTCUSD",1643799988528,0.32205308,38558.0,38552.0,0.15011084]
["bitfinex","BTCUSD",1643799988728,0.32110469,38558.0,38552.0,0.15]
["bitfinex","BTCUSD",1643799988927,0.32205307,38558.0,38551.0,0.00011084]
["bitfinex","BTCUSD",1643799989127,0.32205807,38558.0,38551.0,0.00011084]
["bitfinex","BTCUSD",1643799989328,0.32205807,38558.0,38551.0,0.32810105]
["bitfinex","BTCUSD",1643799989528,0.32205807,38558.0,38552.0,0.05]
["bitfinex","BTCUSD",1643799989774,0.064855,38557.0,38551.0,0.32810105]
["bitfinex","BTCUSD",1643799989975,0.064855,38557.0,38551.0,0.32821189]
["bitfinex","BTCUSD",1643799990777,0.064855,38557.0,38552.0,0.22253309]
["bitfinex","BTCUSD",1643799990977,0.064855,38557.0,38552.0,0.22264393]
["bitfinex","BTCUSD",1643799991178,0.064855,38557.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799991676,0.33759476,38557.0,38551.0,0.34886993]
["bitfinex","BTCUSD",1643799991878,0.33759476,38557.0,38552.0,0.21441542]
["bitfinex","BTCUSD",1643799992076,0.33759476,38557.0,38552.0,0.21452626]
["bitfinex","BTCUSD",1643799992276,0.33759476,38557.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799992476,0.33759476,38557.0,38551.0,0.34886993]
["bitfinex","BTCUSD",1643799992680,0.33759476,38557.0,38552.0,0.21677631]
["bitfinex","BTCUSD",1643799992976,0.064855,38557.0,38552.0,0.21677631]
["bitfinex","BTCUSD",1643799993177,0.064855,38557.0,38552.0,0.21688715]
["bitfinex","BTCUSD",1643799993377,0.064855,38557.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799993824,0.30164414,38557.0,38551.0,0.34886993]
["bitfinex","BTCUSD",1643799994026,0.30164414,38557.0,38552.0,0.21567549]
["bitfinex","BTCUSD",1643799994323,0.30164414,38557.0,38551.0,0.32821189]
["bitfinex","BTCUSD",1643799994523,0.30164414,38557.0,38552.0,0.21806803]
["bitfinex","BTCUSD",1643799994722,0.30164414,38557.0,38552.0,0.26817887]
["bitfinex","BTCUSD",1643799994924,0.30164414,38557.0,38552.0,0.26677364]
["bitfinex","BTCUSD",1643799995226,0.30164414,38557.0,38552.0,0.05011084]
["bitfinex","BTCUSD",1643799995826,0.30164414,38557.0,38552.0,0.26700943]
["bitfinex","BTCUSD",1643799996024,0.30164414,38557.0,38552.0,0.05011084]
["bitfinex","BTCUSD",1643799996224,0.30164414,38557.0,38552.0,0.00011084]
["bitfinex","BTCUSD",1643799996423,0.30164414,38557.0,38551.0,0.32810105]
["bitfinex","BTCUSD",1643799997025,0.30164414,38557.0,38551.0,0.32821189]
["bitfinex","BTCUSD",1643799997478,0.30164414,38557.0,38551.0,0.32810105]
["bitfinex","BTCUSD",1643799998077,0.30164414,38557.0,38551.0,0.32821189]
["bitfinex","BTCUSD",1643799998277,0.36650205,38557.0,38551.0,0.32821189]
["bitfinex","BTCUSD",1643799998477,0.30164414,38557.0,38551.0,0.32821189]
["bitfinex","BTCUSD",1643800003625,0.30157291,38557.0,38551.0,0.32821189]
["bitfinex","BTCUSD",1643800004425,0.30113326,38557.0,38551.0,0.32821189]
["bitfinex","BTCUSD",1643800004625,0.30113326,38557.0,38551.0,0.32810105]
["bitfinex","BTCUSD",1643800005276,0.30113326,38557.0,38551.0,0.32821189]
["bitfinex","BTCUSD",1643800007980,0.36599322,38557.0,38551.0,0.32821189]
["bitfinex","BTCUSD",1643800008184,0.06486,38555.0,38551.0,0.32810105]
["bitfinex","BTCUSD",1643800008624,0.06486,38555.0,38550.0,0.32931785]
["bitfinex","BTCUSD",1643800009225,0.06486,38555.0,38550.0,0.32821189]
["bitfinex","BTCUSD",1643800009426,0.06486,38555.0,38550.0,0.32942865]
["bitfinex","BTCUSD",1643800009826,0.06486,38555.0,38550.0,0.32931781]
["bitfinex","BTCUSD",1643800010229,0.06486,38555.0,38550.0,0.32887838]
["bitfinex","BTCUSD",1643800010428,0.06486,38555.0,38550.0,0.32766162]
["bitfinex","BTCUSD",1643800010632,0.06486,38555.0,38550.0,0.32887838]
["bitfinex","BTCUSD",1643800011632,0.06486,38555.0,38550.0,0.32766162]
["bitfinex","BTCUSD",1643800011831,0.06486,38555.0,38550.0,0.32898922]
["bitfinex","BTCUSD",1643800012677,0.06486,38555.0,38550.0,0.0013276]
["bitfinex","BTCUSD",1643800012878,0.06486,38555.0,38550.0,0.00011084]
["bitfinex","BTCUSD",1643800013080,0.06486,38555.0,38550.0,0.00121676]
["bitfinex","BTCUSD",1643800013483,0.06486,38555.0,38550.0,0.0013276]
["bitfinex","BTCUSD",1643800013879,0.06486,38555.0,38550.0,0.0661846]
["bitfinex","BTCUSD",1643800014079,0.06486,38555.0,38550.0,0.06496784]
["bitfinex","BTCUSD",1643800014279,0.06486,38555.0,38550.0,0.06607376]
["bitfinex","BTCUSD",1643800014480,0.06486,38555.0,38550.0,0.00121676]
["bitfinex","BTCUSD",1643800014980,0.349323,38554.0,38550.0,0.00121676]
["bitfinex","BTCUSD",1643800015179,0.064861,38553.0,38549.0,0.00011084]
["bitfinex","BTCUSD",1643800015380,0.064861,38553.0,38550.0,0.00121676]
["bitfinex","BTCUSD",1643800016426,0.26319876,38552.0,38549.0,0.00011084]
["bitfinex","BTCUSD",1643800016627,0.52029634,38552.0,38550.0,0.00121677]
["bitfinex","BTCUSD",1643800016827,0.25,38551.0,38550.0,0.00121677]
["bitfinex","BTCUSD",1643800017626,0.25,38551.0,38548.0,0.00011084]
["bitfinex","BTCUSD",1643800017827,0.25,38551.0,38549.0,0.00121679]
["bitfinex","BTCUSD",1643800018828,0.25,38551.0,38548.0,0.00011084]
["bitfinex","BTCUSD",1643800019029,0.25,38551.0,38548.0,0.00104679]
["bitfinex","BTCUSD",1643800019428,0.25,38551.0,38548.0,0.00115763]
["bitfinex","BTCUSD",1643800019876,0.24845668,38550.0,38548.0,0.00115763]
["bitfinex","BTCUSD",1643800020076,0.25,38551.0,38547.0,0.00011084]
["bitfinex","BTCUSD",1643800020477,0.314866,38551.0,38546.0,0.32826972]
["bitfinex","BTCUSD",1643800020681,0.314866,38551.0,38545.0,0.00011084]
["bitfinex","BTCUSD",1643800020682,0.30881694,38550.0,38545.0,0.00011084]
["bitfinex","BTCUSD",1643800020877,0.349323,38549.0,38545.0,0.00011084]
["bitfinex","BTCUSD",1643800021077,0.0522,38548.0,38541.0,0.01]
["bitfinex","BTCUSD",1643800021478,0.0522,38548.0,38545.0,0.00071727]
["bitfinex","BTCUSD",1643800021481,0.43042444,38547.0,38545.0,0.00071727]
["bitfinex","BTCUSD",1643800021678,0.32323502,38546.0,38545.0,0.00071727]
["bitfinex","BTCUSD",1643800021877,0.50347902,38546.0,38545.0,0.00071727]
["bitfinex","BTCUSD",1643800022479,0.56835802,38546.0,38542.0,0.00011084]
["bitfinex","BTCUSD",1643800022678,0.349208,38545.0,38544.0,0.0007173]
["bitfinex","BTCUSD",1643800022880,0.66857495,38545.0,38544.0,0.0007173]
["bitfinex","BTCUSD",1643800023726,1.03921915,38545.0,38543.0,0.00132871]
["bitfinex","BTCUSD",1643800023928,0.25392515,38544.0,38543.0,0.00132871]
["bitfinex","BTCUSD",1643800024128,0.66235835,38544.0,38543.0,0.00132871]
["bitfinex","BTCUSD",1643800024327,0.48636915,38544.0,38543.0,0.00132871]
["bitfinex","BTCUSD",1643800024926,0.55125315,38544.0,38542.0,0.00143957]
["bitfinex","BTCUSD",1643800025127,0.61696105,38543.0,38542.0,0.00132873]
["bitfinex","BTCUSD",1643800025327,0.66916105,38543.0,38542.0,0.00132873]
["bitfinex","BTCUSD",1643800025628,1.00519697,38543.0,38542.0,0.00132873]
["bitfinex","BTCUSD",1643800026027,0.71916105,38543.0,38541.0,0.01011084]
["bitfinex","BTCUSD",1643800026327,0.72650853,38542.0,38541.0,0.01143958]
["bitfinex","BTCUSD",1643800026528,0.95895253,38542.0,38541.0,0.01122869]
["bitfinex","BTCUSD",1643800026727,1.13494173,38542.0,38541.0,0.01122869]
["bitfinex","BTCUSD",1643800026927,0.95895253,38542.0,38541.0,0.01122869]
["bitfinex","BTCUSD",1643800027127,1.13494173,38542.0,38541.0,0.01122869]
["bitfinex","BTCUSD",1643800027378,0.95895253,38542.0,38541.0,0.00989995]
["bitfinex","BTCUSD",1643800027677,1.18494173,38542.0,38541.0,0.00989995]
["bitfinex","BTCUSD",1643800027881,1.10895253,38542.0,38541.0,0.00989995]
["bitfinex","BTCUSD",1643800028077,1.28494173,38542.0,38541.0,0.00989995]
["bitfinex","BTCUSD",1643800029278,1.33494173,38542.0,38541.0,0.00989995]
["bitfinex","BTCUSD",1643800029677,1.28494173,38542.0,38541.0,0.00989995]
["bitfinex","BTCUSD",1643800037983,1.33494173,38542.0,38541.0,0.00989995]
["bitfinex","BTCUSD",1643800042874,1.28494173,38542.0,38541.0,0.00989995]
["bitfinex","BTCUSD",1643800044476,1.0233192,38542.0,38541.0,0.00989995]
["bitfinex","BTCUSD",1643800044879,1.0733192,38542.0,38541.0,0.00989995]
["bitfinex","BTCUSD",1643800045778,1.0233192,38542.0,38541.0,0.00989995]
["bitfinex","BTCUSD",1643800046230,0.9233192,38542.0,38541.0,0.00989995]
["bitfinex","BTCUSD",1643800046431,0.74733,38542.0,38541.0,0.00989995]
["bitfinex","BTCUSD",1643800050380,0.69733,38542.0,38541.0,0.00989995]
["bitfinex","BTCUSD",1643800050580,0.74733,38542.0,38541.0,0.00989995]
["bitfinex","BTCUSD",1643800055735,1.04733,38542.0,38541.0,0.00989995]
["bitfinex","BTCUSD",1643800056134,0.99513,38542.0,38541.0,0.009209]
["bitfinex","BTCUSD",1643800056335,1.1711192,38542.0,38541.0,0.009209]
["bitfinex","BTCUSD",1643800057988,0.8711192,38542.0,38541.0,0.009209]
["bitfinex","BTCUSD",1643800058383,0.69513,38542.0,38541.0,0.009209]
["bitfinex","BTCUSD",1643800058585,1.14352865,38542.0,38541.0,0.009209]
["bitfinex","BTCUSD",1643800058984,1.31951785,38542.0,38541.0,0.009209]
["bitfinex","BTCUSD",1643800059386,1.31951785,38542.0,38534.0,0.00531585]
["bitfinex","BTCUSD",1643800059387,0.064888,38540.0,38534.0,0.00531585]
["bitfinex","BTCUSD",1643800059589,0.064889,38537.0,38528.0,0.0011]
["bitfinex","BTCUSD",1643800059788,0.7,38535.0,38528.0,0.0011]
["bitfinex","BTCUSD",1643800059987,0.232444,38536.0,38528.0,0.0011]
["bitfinex","BTCUSD",1643800059988,0.91210821,38533.0,38528.0,0.0011]
["bitfinex","BTCUSD",1643800060186,1.14455221,38533.0,38528.0,0.0011]
["bitfinex","BTCUSD",1643800060387,1.61270857,38533.0,38528.0,0.0011]
["bitfinex","BTCUSD",1643800060590,1.92483831,38533.0,38528.0,0.0011]
["bitfinex","BTCUSD",1643800060787,2.10082751,38533.0,38528.0,0.0011]
["bitfinex","BTCUSD",1643800061039,1.83563364,38533.0,38528.0,0.0011]
["bitfinex","BTCUSD",1643800061233,1.18563364,38533.0,38528.0,0.0011]
["bitfinex","BTCUSD",1643800061632,0.50536907,38533.0,38528.0,0.0011]
["bitfinex","BTCUSD",1643800061833,0.55155327,38533.0,38528.0,0.0011]
["bitfinex","BTCUSD",1643800062032,0.37556407,38533.0,38528.0,0.0011]
["bitfinex","BTCUSD",1643800062233,0.37556407,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800062434,0.62556407,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800063035,0.37556407,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800063338,0.37556407,38533.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643800063535,0.37556407,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800063536,0.67556407,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800064337,0.62336407,38533.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643800064536,0.79935327,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800064785,0.62336407,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800065484,0.27336407,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800065685,0.27336407,38533.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643800065988,0.27336407,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800066786,0.32336407,38533.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643800066986,0.57604861,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800067587,0.32336407,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800067986,0.32336407,38533.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643800067987,0.58124959,38533.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643800068187,0.58124959,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800068386,0.83124959,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800068645,1.00723879,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800069043,0.75723879,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800069241,0.75723879,38533.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643800069541,0.75723879,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800069542,0.32336407,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800070343,0.57336407,38533.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643800070542,0.57336407,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800071246,0.82380418,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800071642,0.82380418,38533.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643800071643,0.99979338,38533.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643800071842,0.74935327,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800072281,0.57336407,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800072482,0.32336407,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800072883,0.32336407,38533.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643800073082,0.32336407,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800073283,0.57336407,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800073886,0.52336407,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800074083,0.52336407,38533.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643800074284,0.52336407,38533.0,38531.0,0.00442727]
["bitfinex","BTCUSD",1643800074484,0.52336407,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800074685,0.77799871,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800074885,1.00398791,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800075286,1.00398791,38533.0,38531.0,0.00320722]
["bitfinex","BTCUSD",1643800075486,1.00398791,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800076230,0.997253,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800076435,0.997253,38533.0,38531.0,0.00320722]
["bitfinex","BTCUSD",1643800076630,0.997253,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800077231,0.74935327,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800077630,0.57336407,38533.0,38531.0,0.00320722]
["bitfinex","BTCUSD",1643800077831,0.57336407,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800078233,0.82160537,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800078832,0.99759457,38533.0,38531.0,0.00320722]
["bitfinex","BTCUSD",1643800079035,0.99759457,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800080090,0.99759457,38533.0,38531.0,0.00320722]
["bitfinex","BTCUSD",1643800080290,0.99759457,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800080491,0.74935327,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800080890,0.57336407,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800081091,0.32336407,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800081293,0.32336407,38533.0,38531.0,0.00320722]
["bitfinex","BTCUSD",1643800081492,0.99167766,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800081695,0.99208476,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800081992,1.16807396,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800082193,0.91935327,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800082392,0.91935327,38533.0,38531.0,0.00320722]
["bitfinex","BTCUSD",1643800082592,0.74336407,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800082792,0.54320395,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800083193,0.8175441,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800083393,0.9935333,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800083633,0.8175441,38533.0,38531.0,0.00320722]
["bitfinex","BTCUSD",1643800083831,0.9935333,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800084032,0.8175441,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800084232,0.8675441,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800084830,0.8675441,38533.0,38531.0,0.00320722]
["bitfinex","BTCUSD",1643800085029,0.8675441,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800086031,0.86687943,38533.0,38531.0,0.00320722]
["bitfinex","BTCUSD",1643800086230,0.86687943,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800087287,0.45008388,38533.0,38531.0,0.00320722]
["bitfinex","BTCUSD",1643800087487,0.42,38533.0,38531.0,0.00453449]
["bitfinex","BTCUSD",1643800087687,0.1759892,38539.0,38533.0,0.8636288]
["bitfinex","BTCUSD",1643800087887,0.1759892,38542.0,38534.0,0.2568349]
["bitfinex","BTCUSD",1643800088087,0.5719892,38543.0,38534.0,0.2568349]
["bitfinex","BTCUSD",1643800088287,0.46723632,38541.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643800088688,0.46723632,38541.0,38536.0,0.25816208]
["bitfinex","BTCUSD",1643800088689,0.20088,38541.0,38536.0,0.25816208]
["bitfinex","BTCUSD",1643800088889,0.20088,38541.0,38536.0,0.00132718]
["bitfinex","BTCUSD",1643800089088,0.349691,38540.0,38536.0,0.0014344]
["bitfinex","BTCUSD",1643800089290,0.20088,38541.0,38536.0,0.0014344]
["bitfinex","BTCUSD",1643800089491,0.349691,38540.0,38536.0,0.0014344]
["bitfinex","BTCUSD",1643800089689,0.60655785,38540.0,38536.0,0.22088967]
["bitfinex","BTCUSD",1643800089988,0.25686685,38540.0,38537.0,0.00118961]
["bitfinex","BTCUSD",1643800090189,0.20088,38541.0,38537.0,0.00129683]
["bitfinex","BTCUSD",1643800090389,0.349691,38540.0,38537.0,0.00129683]
["bitfinex","BTCUSD",1643800090791,0.349691,38540.0,38537.0,0.00010722]
["bitfinex","BTCUSD",1643800091041,0.349691,38540.0,38537.0,0.00118961]
["bitfinex","BTCUSD",1643800091236,0.064883,38539.0,38537.0,0.00118961]
["bitfinex","BTCUSD",1643800091436,0.029589,38538.0,38537.0,0.00118961]
["bitfinex","BTCUSD",1643800092043,0.09994274,38536.0,38534.0,0.00010722]
["bitfinex","BTCUSD",1643800092239,0.09994274,38536.0,38533.0,0.36373602]
["bitfinex","BTCUSD",1643800093440,0.09994274,38536.0,38533.0,0.3649257]
["bitfinex","BTCUSD",1643800094443,0.09994274,38536.0,38533.0,0.36373602]
["bitfinex","BTCUSD",1643800094645,0.09994274,38536.0,38533.0,0.36495655]
["bitfinex","BTCUSD",1643800095681,0.09994274,38536.0,38533.0,0.36373602]
["bitfinex","BTCUSD",1643800095879,0.09994274,38536.0,38533.0,0.36495655]
["bitfinex","BTCUSD",1643800096883,0.09994274,38536.0,38533.0,0.36373602]
["bitfinex","BTCUSD",1643800097081,0.09994274,38536.0,38533.0,0.36495655]
["bitfinex","BTCUSD",1643800097483,0.42,38539.0,38533.0,0.36495655]
["bitfinex","BTCUSD",1643800098082,0.42,38539.0,38533.0,0.36373602]
["bitfinex","BTCUSD",1643800098281,0.42,38539.0,38534.0,0.00121359]
["bitfinex","BTCUSD",1643800098540,0.07578975,38536.0,38534.0,0.00132081]
["bitfinex","BTCUSD",1643800099134,0.07578975,38536.0,38533.0,0.36373602]
["bitfinex","BTCUSD",1643800099535,0.07578975,38536.0,38533.0,0.36494963]
["bitfinex","BTCUSD",1643800100539,0.07578975,38536.0,38533.0,0.36444999]
["bitfinex","BTCUSD",1643800101538,0.07578975,38536.0,38533.0,0.36373602]
["bitfinex","BTCUSD",1643800101940,0.07578975,38536.0,38533.0,0.36495119]
["bitfinex","BTCUSD",1643800102593,0.33516376,38536.0,38533.0,0.36495119]
["bitfinex","BTCUSD",1643800102791,0.07578975,38536.0,38533.0,0.36373602]
["bitfinex","BTCUSD",1643800102991,0.07578975,38536.0,38533.0,0.36495119]
["bitfinex","BTCUSD",1643800104090,0.07578975,38536.0,38533.0,0.36373602]
["bitfinex","BTCUSD",1643800104292,0.07578975,38536.0,38533.0,0.36495119]
["bitfinex","BTCUSD",1643800105195,0.07578975,38536.0,38533.0,0.36373602]
["bitfinex","BTCUSD",1643800105393,0.07578975,38536.0,38533.0,0.36494959]
["bitfinex","BTCUSD",1643800105593,0.32643762,38536.0,38533.0,0.36494959]
["bitfinex","BTCUSD",1643800105793,0.07578975,38536.0,38533.0,0.36494959]
["bitfinex","BTCUSD",1643800106438,0.07578975,38536.0,38533.0,0.36373602]
["bitfinex","BTCUSD",1643800106643,0.07578975,38536.0,38533.0,0.36494959]
["bitfinex","BTCUSD",1643800106938,0.07578975,38536.0,38533.0,0.31494959]
["bitfinex","BTCUSD",1643800107142,0.27829889,38534.0,38533.0,0.31494959]
["bitfinex","BTCUSD",1643800107339,0.27829889,38534.0,38533.0,0.31484237]
["bitfinex","BTCUSD",1643800107539,0.62798989,38534.0,38533.0,0.31484237]
["bitfinex","BTCUSD",1643800107740,0.62798989,38534.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800109339,0.88540765,38534.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800110984,0.62798989,38534.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800111685,0.80397909,38534.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800111885,0.87850511,38534.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800112285,1.05449431,38534.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800112486,1.05459544,38534.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800114135,0.80397909,38534.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800114837,0.7873419,38534.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800115039,0.1759892,38534.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800115239,0.129781,38535.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800116039,0.06489,38535.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800116341,0.07578975,38536.0,38533.0,0.3636288]
["bitfinex","BTCUSD",1643800116540,0.32461144,38536.0,38533.0,0.36373602]
["bitfinex","BTCUSD",1643800116739,0.07578975,38536.0,38533.0,0.36373602]
["bitfinex","BTCUSD",1643800117388,0.414581,38535.0,38533.0,0.31494892]
["bitfinex","BTCUSD",1643800117587,0.414581,38535.0,38533.0,0.3148417]
["bitfinex","BTCUSD",1643800118387,0.414581,38535.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800118587,0.464581,38535.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800119288,0.529474,38535.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800119488,0.25748415,38534.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800119688,0.28707315,38534.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800120089,0.029589,38534.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800120492,0.27873256,38534.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800120689,0.029589,38534.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800121740,0.279589,38534.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800125489,0.5401211,38534.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800126788,0.279589,38534.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800127188,0.53401847,38534.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800128188,0.53399048,38534.0,38533.0,0.3136288]
["bitfinex","BTCUSD",1643800128637,0.53399048,38534.0,38533.0,0.31342382]
["bitfinex","BTCUSD",1643800129238,0.68399048,38534.0,38533.0,0.31342382]
["bitfinex","BTCUSD",1643800129436,0.429589,38534.0,38533.0,0.31342382]
["bitfinex","BTCUSD",1643800129836,0.329589,38534.0,38533.0,0.31342382]
["bitfinex","BTCUSD",1643800130640,0.629589,38534.0,38533.0,0.31342382]
["bitfinex","BTCUSD",1643800131042,0.329589,38534.0,38533.0,0.31342382]
["bitfinex","BTCUSD",1643800132615,0.579589,38534.0,38533.0,0.31342382]
["bitfinex","BTCUSD",1643800134216,0.81940073,38534.0,38533.0,0.31342382]
["bitfinex","BTCUSD",1643800134415,0.731789,38534.0,38533.0,0.31342382]
["bitfinex","BTCUSD",1643800134617,0.9077782,38534.0,38533.0,0.31342382]
["bitfinex","BTCUSD",1643800134816,0.731789,38534.0,38533.0,0.31342382]
["bitfinex","BTCUSD",1643800135016,0.631789,38534.0,38533.0,0.31342382]
["bitfinex","BTCUSD",1643800139235,0.579589,38534.0,38533.0,0.31342382]
["bitfinex","BTCUSD",1643800141786,0.329589,38534.0,38533.0,0.31342382]
["bitfinex","BTCUSD",1643800142187,0.62895247,38534.0,38533.0,0.31342382]
["bitfinex","BTCUSD",1643800142588,0.629589,38534.0,38533.0,0.31342382]
["bitfinex","BTCUSD",1643800143190,0.65,38533.0,38532.0,0.00253072]
["bitfinex","BTCUSD",1643800143390,0.65,38533.0,38532.0,0.0024235]
["bitfinex","BTCUSD",1643800143391,1.42095725,38533.0,38532.0,0.0024235]
["bitfinex","BTCUSD",1643800143640,1.42095725,38533.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643800143641,1.71405545,38533.0,38532.0,0.0011]
["bitfinex","BTCUSD",1643800144043,1.03345969,38532.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643800144242,0.681789,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643800144439,0.97508174,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643800144640,1.20107094,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643800145139,0.9077782,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643800145339,1.18806146,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643800145541,1.25296846,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643800146840,1.20296846,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643800147042,1.25296846,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643800147292,1.35296846,38531.0,38530.0,0.0011]
["bitfinex","BTCUSD",1643800147490,0.06490553,38528.0,38521.0,0.1024]
["bitfinex","BTCUSD",1643800147689,0.06490553,38528.0,38525.0,0.02040054]
["bitfinex","BTCUSD",1643800147890,0.349691,38527.0,38519.0,0.05528888]
["bitfinex","BTCUSD",1643800148189,0.06490553,38528.0,38519.0,0.00528888]
["bitfinex","BTCUSD",1643800148391,0.2403042,38523.0,38519.0,0.05]
["bitfinex","BTCUSD",1643800148590,0.51796527,38529.0,38519.0,0.05]
["bitfinex","BTCUSD",1643800148890,0.51796527,38529.0,38522.0,0.00132203]
["bitfinex","BTCUSD",1643800149091,0.064906,38527.0,38522.0,0.00132203]
["bitfinex","BTCUSD",1643800149491,0.129812,38527.0,38522.0,0.00132203]
["bitfinex","BTCUSD",1643800149691,0.22342826,38525.0,38519.0,0.05]
["bitfinex","BTCUSD",1643800149890,0.22342826,38525.0,38523.0,0.00132202]
["bitfinex","BTCUSD",1643800150091,0.1759892,38529.0,38523.0,0.00132202]
["bitfinex","BTCUSD",1643800150390,0.349691,38528.0,38523.0,0.00132202]
["bitfinex","BTCUSD",1643800150591,0.029589,38529.0,38523.0,0.00132202]
["bitfinex","BTCUSD",1643800150790,0.48982043,38529.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643800151069,0.28274116,38526.0,38524.0,0.00132199]
["bitfinex","BTCUSD",1643800151455,0.349691,38525.0,38524.0,0.00132199]
["bitfinex","BTCUSD",1643800152056,0.349691,38525.0,38520.0,0.066006]
["bitfinex","BTCUSD",1643800152354,0.28274116,38526.0,38520.0,0.066006]
["bitfinex","BTCUSD",1643800152355,0.28274116,38526.0,38523.0,0.00132202]
["bitfinex","BTCUSD",1643800152555,0.414238,38525.0,38523.0,0.00132202]
["bitfinex","BTCUSD",1643800153255,0.414238,38525.0,38520.0,0.066006]
["bitfinex","BTCUSD",1643800153457,0.064547,38525.0,38522.0,0.00132203]
["bitfinex","BTCUSD",1643800154459,0.064547,38525.0,38520.0,0.066006]
["bitfinex","BTCUSD",1643800154790,0.064547,38525.0,38522.0,0.00132203]
["bitfinex","BTCUSD",1643800155591,0.064547,38525.0,38522.0,0.064904]
["bitfinex","BTCUSD",1643800155790,0.064547,38525.0,38522.0,0.06622603]
["bitfinex","BTCUSD",1643800156393,0.064547,38525.0,38522.0,0.00132203]
["bitfinex","BTCUSD",1643800156792,0.064547,38525.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643800156995,0.07387196,38521.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643800157193,0.064903,38527.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643800157392,0.064903,38527.0,38520.0,0.22398938]
["bitfinex","BTCUSD",1643800157594,0.08418923,38523.0,38520.0,0.27398938]
["bitfinex","BTCUSD",1643800158192,0.08418923,38523.0,38520.0,0.05242207]
["bitfinex","BTCUSD",1643800158393,0.08418923,38523.0,38520.0,0.00242207]
["bitfinex","BTCUSD",1643800159237,0.08418923,38523.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643800159438,0.08418923,38523.0,38520.0,0.00252834]
["bitfinex","BTCUSD",1643800159640,0.08418923,38523.0,38520.0,0.06743434]
["bitfinex","BTCUSD",1643800160441,0.08418923,38523.0,38520.0,0.06611227]
["bitfinex","BTCUSD",1643800160639,0.14909823,38523.0,38520.0,0.06743434]
["bitfinex","BTCUSD",1643800160840,0.08418923,38523.0,38520.0,0.06743434]
["bitfinex","BTCUSD",1643800161639,0.08418923,38523.0,38520.0,0.06611227]
["bitfinex","BTCUSD",1643800161841,0.08418923,38523.0,38520.0,0.06743434]
["bitfinex","BTCUSD",1643800162289,0.08418923,38523.0,38521.0,0.26872748]
["bitfinex","BTCUSD",1643800162687,0.08418923,38523.0,38521.0,0.05]
["bitfinex","BTCUSD",1643800168039,0.08418923,38523.0,38520.0,0.6131718]
["bitfinex","BTCUSD",1643800168239,0.08418923,38523.0,38520.0,0.06743433]
["bitfinex","BTCUSD",1643800168839,0.08418923,38523.0,38520.0,0.06611227]
["bitfinex","BTCUSD",1643800169040,0.08418923,38523.0,38520.0,0.06743434]
["bitfinex","BTCUSD",1643800170090,0.08418923,38523.0,38520.0,0.06611227]
["bitfinex","BTCUSD",1643800170288,0.08418923,38523.0,38520.0,0.06682317]
["bitfinex","BTCUSD",1643800171186,0.08418923,38523.0,38520.0,0.06611227]
["bitfinex","BTCUSD",1643800171387,0.08418923,38523.0,38520.0,0.06743281]
["bitfinex","BTCUSD",1643800172389,0.08418923,38523.0,38520.0,0.06611227]
["bitfinex","BTCUSD",1643800172590,0.08418923,38523.0,38520.0,0.06243281]
["bitfinex","BTCUSD",1643800172788,0.08418923,38523.0,38520.0,0.28077291]
["bitfinex","BTCUSD",1643800172989,0.08418923,38523.0,38520.0,0.60917123]
["bitfinex","BTCUSD",1643800173189,0.08418923,38523.0,38520.0,0.39083113]
["bitfinex","BTCUSD",1643800173389,0.08418923,38523.0,38520.0,0.06243281]
["bitfinex","BTCUSD",1643800173641,0.08418923,38523.0,38520.0,0.06111227]
["bitfinex","BTCUSD",1643800173838,0.08418923,38523.0,38520.0,0.06243281]
["bitfinex","BTCUSD",1643800174039,0.08418923,38523.0,38520.0,0.39083113]
["bitfinex","BTCUSD",1643800174836,0.08418923,38523.0,38520.0,0.38951059]
["bitfinex","BTCUSD",1643800175037,0.08418923,38523.0,38520.0,0.39083113]
["bitfinex","BTCUSD",1643800176037,0.08418923,38523.0,38520.0,0.38951059]
["bitfinex","BTCUSD",1643800176237,0.08418923,38523.0,38520.0,0.39083113]
["bitfinex","BTCUSD",1643800177287,0.08418923,38523.0,38520.0,0.38951059]
["bitfinex","BTCUSD",1643800177487,0.08418923,38523.0,38520.0,0.39083113]
["bitfinex","BTCUSD",1643800178489,0.0838416,38523.0,38520.0,0.38951059]
["bitfinex","BTCUSD",1643800178690,0.0838416,38523.0,38521.0,0.2606635]
["bitfinex","BTCUSD",1643800178890,0.0838416,38523.0,38521.0,0.26076977]
["bitfinex","BTCUSD",1643800179190,0.0838416,38523.0,38521.0,0.00010627]
["bitfinex","BTCUSD",1643800179390,0.0838416,38523.0,38520.0,0.44083113]
["bitfinex","BTCUSD",1643800179690,0.0838416,38523.0,38520.0,0.43951059]
["bitfinex","BTCUSD",1643800179890,0.0838416,38523.0,38521.0,0.32839832]
["bitfinex","BTCUSD",1643800180092,0.0838416,38523.0,38521.0,0.32850459]
["bitfinex","BTCUSD",1643800183841,0.0838416,38523.0,38521.0,0.05010627]
["bitfinex","BTCUSD",1643800184240,0.0838416,38523.0,38521.0,0.00010627]
["bitfinex","BTCUSD",1643800184241,0.28105333,38522.0,38521.0,0.00010627]
["bitfinex","BTCUSD",1643800184440,0.28105333,38522.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643800184640,0.28105333,38522.0,38520.0,0.00231449]
["bitfinex","BTCUSD",1643800184890,0.0838416,38523.0,38520.0,0.00231449]
["bitfinex","BTCUSD",1643800185090,0.36328325,38523.0,38520.0,0.00231449]
["bitfinex","BTCUSD",1643800185291,0.0522,38522.0,38520.0,0.00231449]
["bitfinex","BTCUSD",1643800185491,0.64421278,38521.0,38520.0,0.00231449]
["bitfinex","BTCUSD",1643800185694,1.04610378,38521.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643800186093,0.87209298,38521.0,38520.0,0.00120627]
["bitfinex","BTCUSD",1643800186492,0.69610378,38521.0,38520.0,0.00120627]
["bitfinex","BTCUSD",1643800187092,0.69610378,38521.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643800187491,0.69610378,38521.0,38520.0,0.00120627]
["bitfinex","BTCUSD",1643800188295,0.69610378,38521.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643800188543,0.79610378,38521.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643800188738,0.89610378,38521.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643800188937,0.89610378,38521.0,38520.0,0.00120627]
["bitfinex","BTCUSD",1643800189538,0.89610378,38521.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643800189737,0.84610378,38521.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643800190138,0.84610378,38521.0,38520.0,0.00120627]
["bitfinex","BTCUSD",1643800190738,0.84610378,38521.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643800191138,0.79610378,38521.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643800191339,0.79610378,38521.0,38520.0,0.00120627]
["bitfinex","BTCUSD",1643800191739,0.84610378,38521.0,38520.0,0.00057245]
["bitfinex","BTCUSD",1643800191939,0.84610378,38521.0,38520.0,0.00046618]
["bitfinex","BTCUSD",1643800192589,0.84610378,38521.0,38520.0,0.00057245]
["bitfinex","BTCUSD",1643800193190,0.84402894,38521.0,38520.0,0.00046618]
["bitfinex","BTCUSD",1643800193792,0.84402894,38521.0,38520.0,0.00057245]
["bitfinex","BTCUSD",1643800193990,0.81362495,38521.0,38520.0,0.00057245]
["bitfinex","BTCUSD",1643800194490,0.81362495,38521.0,38520.0,0.00046618]
["bitfinex","BTCUSD",1643800194891,0.81362495,38521.0,38520.0,0.00057245]
["bitfinex","BTCUSD",1643800195492,0.81362495,38521.0,38520.0,0.00046618]
["bitfinex","BTCUSD",1643800196143,0.81362495,38521.0,38520.0,0.00057245]
["bitfinex","BTCUSD",1643800196741,0.81362495,38521.0,38520.0,0.00046618]
["bitfinex","BTCUSD",1643800197241,0.81362495,38521.0,38520.0,0.00057245]
["bitfinex","BTCUSD",1643800197442,0.65,38520.0,38517.0,0.069127]
["bitfinex","BTCUSD",1643800197644,0.081789,38519.0,38517.0,0.0042]
["bitfinex","BTCUSD",1643800197844,0.131789,38519.0,38517.0,0.0042]
["bitfinex","BTCUSD",1643800198446,0.131789,38519.0,38512.0,0.0021]
["bitfinex","BTCUSD",1643800198447,0.6,38517.0,38512.0,0.0021]
["bitfinex","BTCUSD",1643800198649,0.064935,38515.0,38512.0,0.0021]
["bitfinex","BTCUSD",1643800198945,0.081789,38514.0,38512.0,0.0021]
["bitfinex","BTCUSD",1643800200005,0.081789,38514.0,38512.0,0.0521]
["bitfinex","BTCUSD",1643800201200,0.0522,38514.0,38512.0,0.0521]
["bitfinex","BTCUSD",1643800201401,0.349691,38513.0,38512.0,0.0521]
["bitfinex","BTCUSD",1643800201815,0.32119534,38515.0,38512.0,0.0521]
["bitfinex","BTCUSD",1643800201999,0.349691,38514.0,38512.0,0.0521]
["bitfinex","BTCUSD",1643800202401,0.0522,38513.0,38512.0,0.0521]
["bitfinex","BTCUSD",1643800202701,0.081789,38513.0,38512.0,0.0521]
["bitfinex","BTCUSD",1643800203749,0.081789,38513.0,38512.0,0.0021]
["bitfinex","BTCUSD",1643800205853,0.081789,38513.0,38509.0,0.116031]
["bitfinex","BTCUSD",1643800205854,0.064936,38510.0,38503.0,0.0011]
["bitfinex","BTCUSD",1643800206052,0.54470409,38509.0,38503.0,0.0011]
["bitfinex","BTCUSD",1643800206252,0.01986589,38508.0,38503.0,0.0011]
["bitfinex","BTCUSD",1643800206449,0.081789,38507.0,38503.0,0.0011]
["bitfinex","BTCUSD",1643800206850,0.49073807,38504.0,38503.0,0.0011]
["bitfinex","BTCUSD",1643800207051,0.09073807,38504.0,38503.0,0.0011]
["bitfinex","BTCUSD",1643800207490,0.44042907,38504.0,38503.0,0.0011]
["bitfinex","BTCUSD",1643800208091,0.5053784,38504.0,38503.0,0.0011]
["bitfinex","BTCUSD",1643800208291,0.44042907,38504.0,38503.0,0.0011]
["bitfinex","BTCUSD",1643800208893,0.49262907,38504.0,38503.0,0.0011]
["bitfinex","BTCUSD",1643800212344,0.68010061,38503.0,38502.0,0.0010409]
["bitfinex","BTCUSD",1643800212545,0.77464061,38503.0,38502.0,0.00114634]
["bitfinex","BTCUSD",1643800213147,1.03298559,38503.0,38502.0,0.00114634]
["bitfinex","BTCUSD",1643800213346,1.26136329,38503.0,38502.0,0.00010544]
["bitfinex","BTCUSD",1643800213546,1.26136329,38503.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800213747,0.60777105,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800213948,0.65997105,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800214150,0.65939072,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800214991,0.401891,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800215392,0.401891,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800215993,0.401891,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800216593,0.401891,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800216796,0.651891,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800217194,0.651891,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800217396,0.90681968,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800217596,0.401891,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800217797,0.95903863,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800218549,0.95903863,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800218942,0.701891,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800219145,1.15222855,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800219348,0.97604382,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800219544,1.15222855,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800220145,1.15222855,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800220845,1.15222855,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800221446,1.15222855,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800221646,1.25222855,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800222045,1.25222855,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800222490,1.25222855,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800223190,1.25222855,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800223191,0.97807573,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800223592,0.67807573,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800223991,0.501891,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800224396,0.501891,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800224994,0.501891,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800225395,0.67807573,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800225594,0.67807573,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800225595,0.501891,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800226244,0.501891,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800226446,0.67807573,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800226645,0.501891,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800226845,0.501891,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800227244,0.401891,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800227447,0.401891,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800227645,0.651891,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800228046,0.651891,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800228445,0.651891,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800228645,0.401891,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800229247,0.401891,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800229892,0.401891,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800230892,0.349691,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800231092,0.61100746,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800231492,0.61100746,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800231693,0.349691,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800232092,0.349691,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800232295,0.349121,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800232693,0.349121,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800233093,0.60321763,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800233294,0.60321763,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800233742,0.349121,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800233941,0.349121,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800234541,0.349121,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800235143,0.349121,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800235343,0.60620544,38502.0,38501.0,0.0121]
["bitfinex","BTCUSD",1643800235744,0.60620544,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800235945,0.60591077,38502.0,38501.0,0.01220544]
["bitfinex","BTCUSD",1643800236345,0.60591077,38502.0,38500.0,0.00113919]
["bitfinex","BTCUSD",1643800236544,0.6,38501.0,38500.0,0.00113919]
["bitfinex","BTCUSD",1643800236744,0.88392298,38501.0,38500.0,0.00113919]
["bitfinex","BTCUSD",1643800237146,0.629589,38501.0,38500.0,0.00113919]
["bitfinex","BTCUSD",1643800237393,0.629589,38501.0,38496.0,0.00010544]
["bitfinex","BTCUSD",1643800237595,0.54366226,38500.0,38499.0,0.00113922]
["bitfinex","BTCUSD",1643800237793,0.47870526,38500.0,38499.0,0.00113922]
["bitfinex","BTCUSD",1643800238394,0.7374602,38500.0,38499.0,0.00113922]
["bitfinex","BTCUSD",1643800238594,0.47870526,38500.0,38496.0,0.00010544]
["bitfinex","BTCUSD",1643800238795,0.47870526,38500.0,38498.0,0.001128]
["bitfinex","BTCUSD",1643800239793,0.47870526,38500.0,38496.0,0.00010544]
["bitfinex","BTCUSD",1643800239994,0.47870526,38500.0,38497.0,0.00112802]
["bitfinex","BTCUSD",1643800240394,0.12991326,38500.0,38497.0,0.00112802]
["bitfinex","BTCUSD",1643800240896,0.34991,38499.0,38496.0,0.00010544]
["bitfinex","BTCUSD",1643800241143,0.34991,38499.0,38497.0,0.00112803]
["bitfinex","BTCUSD",1643800241645,0.07609209,38498.0,38497.0,0.00112803]
["bitfinex","BTCUSD",1643800242045,0.17618473,38502.0,38497.0,0.00112803]
["bitfinex","BTCUSD",1643800242244,0.330774,38506.0,38496.0,0.20777178]
["bitfinex","BTCUSD",1643800242444,0.129894,38506.0,38496.0,0.00123603]
["bitfinex","BTCUSD",1643800242645,0.179894,38506.0,38496.0,0.26124189]
["bitfinex","BTCUSD",1643800243044,0.179894,38506.0,38496.0,0.32618489]
["bitfinex","BTCUSD",1643800243045,0.26342324,38504.0,38496.0,0.32618489]
["bitfinex","BTCUSD",1643800243246,0.07662192,38503.0,38502.0,0.28185586]
["bitfinex","BTCUSD",1643800243445,0.42653192,38503.0,38502.0,0.28185586]
["bitfinex","BTCUSD",1643800244896,0.07662192,38503.0,38502.0,0.50978889]
["bitfinex","BTCUSD",1643800245095,0.07662192,38503.0,38502.0,0.28185586]
["bitfinex","BTCUSD",1643800246096,0.00118396,38507.0,38502.0,0.33185586]
["bitfinex","BTCUSD",1643800246397,0.00118396,38507.0,38503.0,0.21843192]
["bitfinex","BTCUSD",1643800246996,0.24333194,38511.0,38503.0,0.21843192]
["bitfinex","BTCUSD",1643800247196,0.07483932,38506.0,38503.0,0.21853736]
["bitfinex","BTCUSD",1643800248555,0.00118399,38507.0,38503.0,0.21853736]
["bitfinex","BTCUSD",1643800248748,0.00118399,38507.0,38503.0,0.34838836]
["bitfinex","BTCUSD",1643800249349,0.616961,38516.0,38503.0,0.34838836]
["bitfinex","BTCUSD",1643800249549,0.00118406,38507.0,38503.0,0.34838836]
["bitfinex","BTCUSD",1643800250556,0.08388479,38509.0,38503.0,0.34838836]
["bitfinex","BTCUSD",1643800250751,0.00118406,38507.0,38503.0,0.34838836]
["bitfinex","BTCUSD",1643800251853,0.08388479,38509.0,38503.0,0.34838836]
["bitfinex","BTCUSD",1643800252052,0.00118406,38507.0,38503.0,0.34838836]
["bitfinex","BTCUSD",1643800252496,0.00118406,38507.0,38504.0,0.1]
["bitfinex","BTCUSD",1643800252695,0.00118406,38507.0,38505.0,0.52067181]
["bitfinex","BTCUSD",1643800252896,0.24515514,38519.0,38507.0,0.7]
["bitfinex","BTCUSD",1643800253099,0.22796622,38515.0,38508.0,0.25544368]
["bitfinex","BTCUSD",1643800253296,0.22796622,38515.0,38509.0,0.05]
["bitfinex","BTCUSD",1643800253499,0.0896049,38515.0,38510.0,0.0522]
["bitfinex","BTCUSD",1643800254096,0.0896049,38515.0,38510.0,0.11712]
["bitfinex","BTCUSD",1643800254297,0.00062062,38514.0,38510.0,0.11712]
["bitfinex","BTCUSD",1643800254597,0.00062062,38514.0,38510.0,0.33361248]
["bitfinex","BTCUSD",1643800254797,0.00062062,38514.0,38510.0,0.11712]
["bitfinex","BTCUSD",1643800254996,0.00062062,38514.0,38510.0,0.33666555]
["bitfinex","BTCUSD",1643800255196,0.00062062,38514.0,38510.0,0.33460002]
["bitfinex","BTCUSD",1643800255397,0.0896049,38515.0,38510.0,0.33460002]
["bitfinex","BTCUSD",1643800255599,0.00062062,38514.0,38510.0,0.33460002]
["bitfinex","BTCUSD",1643800256047,0.00062062,38514.0,38510.0,0.33700572]
["bitfinex","BTCUSD",1643800256642,0.0896049,38515.0,38510.0,0.33700572]
["bitfinex","BTCUSD",1643800256842,0.0896049,38515.0,38510.0,0.27208572]
["bitfinex","BTCUSD",1643800256843,0.00123533,38514.0,38510.0,0.27208572]
["bitfinex","BTCUSD",1643800257843,0.0896049,38515.0,38510.0,0.27208572]
["bitfinex","BTCUSD",1643800258044,0.00123533,38514.0,38509.0,0.114922]
["bitfinex","BTCUSD",1643800258247,0.00123533,38514.0,38510.0,0.21957567]
["bitfinex","BTCUSD",1643800258444,0.00123533,38514.0,38509.0,0.13455873]
["bitfinex","BTCUSD",1643800258644,0.00123533,38514.0,38510.0,0.22257461]
["bitfinex","BTCUSD",1643800259046,0.0896049,38515.0,38510.0,0.22257461]
["bitfinex","BTCUSD",1643800259246,0.00123533,38514.0,38510.0,0.22257461]
["bitfinex","BTCUSD",1643800260194,0.0896049,38515.0,38510.0,0.22257461]
["bitfinex","BTCUSD",1643800260395,0.00116491,38514.0,38511.0,0.064918]
["bitfinex","BTCUSD",1643800260594,0.00116491,38514.0,38512.0,0.217032]
["bitfinex","BTCUSD",1643800260796,0.00116491,38514.0,38512.0,0.267032]
["bitfinex","BTCUSD",1643800260996,0.00116491,38514.0,38513.0,0.22813671]
["bitfinex","BTCUSD",1643800261296,0.00116491,38514.0,38513.0,1.33024671]
["bitfinex","BTCUSD",1643800261695,0.00116491,38514.0,38513.0,1.64021855]
["bitfinex","BTCUSD",1643800261894,0.00116491,38514.0,38513.0,1.72913767]
["bitfinex","BTCUSD",1643800262094,0.00116491,38514.0,38513.0,1.97723648]
["bitfinex","BTCUSD",1643800263096,0.00116491,38514.0,38513.0,2.12723648]
["bitfinex","BTCUSD",1643800265047,0.25728017,38529.0,38513.0,2.12723648]
["bitfinex","BTCUSD",1643800265247,0.39581156,38533.0,38518.0,0.06489376]
["bitfinex","BTCUSD",1643800265248,0.1159,38533.0,38518.0,0.06489376]
["bitfinex","BTCUSD",1643800265450,0.1159,38533.0,38519.0,0.40339149]
["bitfinex","BTCUSD",1643800265850,0.1159,38533.0,38519.0,0.45339149]
["bitfinex","BTCUSD",1643800266048,0.10229019,38527.0,38519.0,0.45339149]
["bitfinex","BTCUSD",1643800266348,0.10229019,38527.0,38525.0,0.27373181]
["bitfinex","BTCUSD",1643800266748,0.10229019,38527.0,38523.0,0.0522]
["bitfinex","BTCUSD",1643800267804,0.10229019,38527.0,38523.0,0.27256692]
["bitfinex","BTCUSD",1643800268003,0.10229019,38527.0,38523.0,0.0522]
["bitfinex","BTCUSD",1643800268406,0.10229019,38527.0,38524.0,0.2180785]
["bitfinex","BTCUSD",1643800268603,0.10229019,38527.0,38521.0,0.24039539]
["bitfinex","BTCUSD",1643800269405,0.10229019,38527.0,38520.0,0.52105463]
["bitfinex","BTCUSD",1643800270104,0.10229019,38527.0,38520.0,0.60428664]
["bitfinex","BTCUSD",1643800270305,0.10229019,38527.0,38520.0,0.58595563]
["bitfinex","BTCUSD",1643800270605,0.09875646,38521.0,38520.0,0.58595563]
["bitfinex","BTCUSD",1643800271649,0.09875646,38521.0,38520.0,0.52105463]
["bitfinex","BTCUSD",1643800275398,0.0649,38531.0,38520.0,0.52095912]
["bitfinex","BTCUSD",1643800275599,0.00123533,38522.0,38521.0,0.064899]
["bitfinex","BTCUSD",1643800275798,0.00123533,38522.0,38521.0,0.28445053]
["bitfinex","BTCUSD",1643800276404,0.00123533,38522.0,38521.0,0.21955153]
["bitfinex","BTCUSD",1643800276601,0.08499836,38523.0,38521.0,0.21955153]
["bitfinex","BTCUSD",1643800276805,0.08623369,38523.0,38519.0,0.42]
["bitfinex","BTCUSD",1643800277202,0.34991,38522.0,38519.0,0.42]
["bitfinex","BTCUSD",1643800277402,0.08623369,38523.0,38519.0,0.42]
["bitfinex","BTCUSD",1643800277803,0.08499836,38523.0,38519.0,0.42]
["bitfinex","BTCUSD",1643800278004,0.08623369,38523.0,38519.0,0.47]
["bitfinex","BTCUSD",1643800278950,0.08499836,38523.0,38519.0,0.47]
["bitfinex","BTCUSD",1643800279351,0.08623369,38523.0,38519.0,0.47]
["bitfinex","BTCUSD",1643800280153,0.08499836,38523.0,38519.0,0.47]
["bitfinex","BTCUSD",1643800280354,0.08623369,38523.0,38519.0,0.47]
["bitfinex","BTCUSD",1643800281457,0.08499836,38523.0,38519.0,0.47]
["bitfinex","BTCUSD",1643800281656,0.08623369,38523.0,38520.0,0.21932673]
["bitfinex","BTCUSD",1643800282156,0.00123533,38523.0,38520.0,0.21932673]
["bitfinex","BTCUSD",1643800282399,0.00123533,38523.0,38521.0,0.34991]
["bitfinex","BTCUSD",1643800282597,0.1211,38528.0,38520.0,0.28422773]
["bitfinex","BTCUSD",1643800282598,0.1211,38528.0,38522.0,0.25150037]
["bitfinex","BTCUSD",1643800282798,0.1211,38528.0,38522.0,0.30150037]
["bitfinex","BTCUSD",1643800282998,0.00123533,38523.0,38522.0,0.30150037]
["bitfinex","BTCUSD",1643800283198,0.00123533,38523.0,38522.0,0.65141037]
["bitfinex","BTCUSD",1643800283699,0.00123533,38523.0,38522.0,0.62790206]
["bitfinex","BTCUSD",1643800283903,0.1048041,38527.0,38522.0,0.62790206]
["bitfinex","BTCUSD",1643800284099,0.00123533,38524.0,38522.0,0.114897]
["bitfinex","BTCUSD",1643800284501,0.00123533,38524.0,38522.0,0.05]
["bitfinex","BTCUSD",1643800285001,0.1048041,38527.0,38520.0,0.28694082]
["bitfinex","BTCUSD",1643800285200,0.00123533,38525.0,38521.0,0.064899]
["bitfinex","BTCUSD",1643800285400,0.00123533,38525.0,38519.0,0.599793]
["bitfinex","BTCUSD",1643800285601,0.00123533,38525.0,38519.0,0.47]
["bitfinex","BTCUSD",1643800286246,0.1570041,38527.0,38519.0,0.47]
["bitfinex","BTCUSD",1643800286451,0.00123533,38524.0,38519.0,0.47]
["bitfinex","BTCUSD",1643800286646,0.00123533,38524.0,38520.0,0.02095281]
["bitfinex","BTCUSD",1643800286946,0.00123533,38524.0,38519.0,0.47]
["bitfinex","BTCUSD",1643800287146,0.00123533,38524.0,38520.0,0.21862653]
["bitfinex","BTCUSD",1643800287345,0.20061971,38529.0,38520.0,0.21862653]
["bitfinex","BTCUSD",1643800287546,0.00123533,38524.0,38519.0,0.47]
["bitfinex","BTCUSD",1643800287745,0.08051322,38523.0,38519.0,0.47]
["bitfinex","BTCUSD",1643800288145,0.08051322,38523.0,38519.0,0.49009562]
["bitfinex","BTCUSD",1643800288345,0.08051322,38523.0,38519.0,0.47]
["bitfinex","BTCUSD",1643800288950,0.08174855,38523.0,38519.0,0.47]
["bitfinex","BTCUSD",1643800289895,0.08051322,38523.0,38519.0,0.47]
["bitfinex","BTCUSD",1643800290095,0.08174855,38523.0,38519.0,0.47]
["bitfinex","BTCUSD",1643800291098,0.08051322,38523.0,38519.0,0.47]
["bitfinex","BTCUSD",1643800291399,0.08174855,38523.0,38519.0,0.47]
["bitfinex","BTCUSD",1643800292297,0.08051322,38523.0,38519.0,0.47]
["bitfinex","BTCUSD",1643800292498,0.08174855,38523.0,38519.0,0.42]
["bitfinex","BTCUSD",1643800292701,0.08174855,38523.0,38519.0,0.47]
["bitfinex","BTCUSD",1643800294349,0.08174855,38523.0,38520.0,0.21902623]
["bitfinex","BTCUSD",1643800294550,0.08051322,38523.0,38519.0,0.47]
["bitfinex","BTCUSD",1643800294750,0.08174855,38523.0,38519.0,0.42]
["bitfinex","BTCUSD",1643800295750,0.08051322,38523.0,38519.0,0.42]
["bitfinex","BTCUSD",1643800295953,0.08174855,38523.0,38519.0,0.42]
["bitfinex","BTCUSD",1643800296152,0.08174855,38523.0,38519.0,0.484906]
["bitfinex","BTCUSD",1643800296753,0.08174855,38523.0,38519.0,0.534906]
["bitfinex","BTCUSD",1643800296953,0.07895886,38523.0,38519.0,0.534906]
["bitfinex","BTCUSD",1643800297152,0.08019419,38523.0,38519.0,0.534906]
["bitfinex","BTCUSD",1643800298197,0.07895886,38523.0,38519.0,0.534906]
["bitfinex","BTCUSD",1643800298396,0.08019419,38523.0,38519.0,0.534906]
["bitfinex","BTCUSD",1643800299401,0.07895886,38523.0,38519.0,0.534906]
["bitfinex","BTCUSD",1643800299599,0.08019419,38523.0,38519.0,0.534906]
["bitfinex","BTCUSD",1643800299799,0.08019419,38523.0,38519.0,0.42]
["bitfinex","BTCUSD",1643800300201,0.7,38521.0,38517.0,0.02099395]
["bitfinex","BTCUSD",1643800300401,0.7,38521.0,38505.0,0.00010544]
["bitfinex","BTCUSD",1643800300402,0.7,38521.0,38505.0,0.56616727]
["bitfinex","BTCUSD",1643800300403,0.02838908,38520.0,38505.0,0.56616727]
["bitfinex","BTCUSD",1643800300601,0.39202837,38519.0,38504.0,0.00010544]
["bitfinex","BTCUSD",1643800300800,0.20187725,38512.0,38504.0,0.30242063]
["bitfinex","BTCUSD",1643800301052,0.07959136,38511.0,38504.0,0.30242063]
["bitfinex","BTCUSD",1643800301245,0.07959136,38511.0,38504.0,0.30231519]
["bitfinex","BTCUSD",1643800301645,0.07959136,38511.0,38504.0,0.40231519]
["bitfinex","BTCUSD",1643800301845,0.07959136,38511.0,38504.0,0.40110767]
["bitfinex","BTCUSD",1643800302148,0.08634351,38505.0,38504.0,0.48226945]
["bitfinex","BTCUSD",1643800302345,0.0982492,38506.0,38505.0,0.5]
["bitfinex","BTCUSD",1643800302944,0.0982492,38506.0,38505.0,0.50010544]
["bitfinex","BTCUSD",1643800305197,0.0982492,38506.0,38505.0,0.92010544]
["bitfinex","BTCUSD",1643800306500,0.0982492,38506.0,38505.0,0.92]
["bitfinex","BTCUSD",1643800308305,0.1504492,38506.0,38505.0,0.42]
["bitfinex","BTCUSD",1643800309351,0.1504492,38506.0,38504.0,0.00131275]
["bitfinex","BTCUSD",1643800309352,0.0522,38506.0,38504.0,0.00131275]
["bitfinex","BTCUSD",1643800309752,0.0522,38506.0,38504.0,0.06624775]
["bitfinex","BTCUSD",1643800310152,0.0522,38506.0,38504.0,0.064935]
["bitfinex","BTCUSD",1643800310352,0.0522,38506.0,38504.0,0.06504044]
["bitfinex","BTCUSD",1643800310553,0.10543025,38509.0,38504.0,0.06504044]
["bitfinex","BTCUSD",1643800311354,0.10419498,38509.0,38504.0,0.06504044]
["bitfinex","BTCUSD",1643800311554,0.10543029,38509.0,38504.0,0.0663532]
["bitfinex","BTCUSD",1643800311753,0.10543029,38509.0,38505.0,0.21749937]
["bitfinex","BTCUSD",1643800311953,0.10543029,38509.0,38505.0,0.26749937]
["bitfinex","BTCUSD",1643800312394,0.10543029,38509.0,38505.0,0.05]
["bitfinex","BTCUSD",1643800312598,0.10419498,38509.0,38505.0,0.05]
["bitfinex","BTCUSD",1643800312795,0.10419498,38509.0,38505.0,0.27545759]
["bitfinex","BTCUSD",1643800312796,0.00123533,38509.0,38505.0,0.27545759]
["bitfinex","BTCUSD",1643800313896,0.09120428,38514.0,38505.0,0.27545759]
["bitfinex","BTCUSD",1643800314097,0.00123533,38509.0,38507.0,0.06492]
["bitfinex","BTCUSD",1643800314296,0.00123533,38509.0,38508.0,0.52228564]
["bitfinex","BTCUSD",1643800314697,0.00123533,38509.0,38508.0,0.06491823]
["bitfinex","BTCUSD",1643800314898,0.00123533,38509.0,38507.0,0.11492]
["bitfinex","BTCUSD",1643800315099,0.09120428,38514.0,38507.0,0.11492]
["bitfinex","BTCUSD",1643800315297,0.00123533,38510.0,38507.0,0.11492]
["bitfinex","BTCUSD",1643800316147,0.15613328,38514.0,38507.0,0.11492]
["bitfinex","BTCUSD",1643800316347,0.00123533,38510.0,38507.0,0.11492]
["bitfinex","BTCUSD",1643800317345,0.15613328,38514.0,38507.0,0.11492]
["bitfinex","BTCUSD",1643800317546,0.09120428,38514.0,38507.0,0.33217763]
["bitfinex","BTCUSD",1643800317849,0.00123533,38510.0,38507.0,0.33217763]
["bitfinex","BTCUSD",1643800318045,0.00123533,38510.0,38507.0,0.11492]
["bitfinex","BTCUSD",1643800318645,0.1193,38515.0,38507.0,0.11492]
["bitfinex","BTCUSD",1643800318846,0.00123533,38510.0,38507.0,0.11492]
["bitfinex","BTCUSD",1643800319448,0.00123533,38510.0,38507.0,0.17984011]
["bitfinex","BTCUSD",1643800319900,0.08119161,38513.0,38507.0,0.17984011]
["bitfinex","BTCUSD",1643800320100,0.00123533,38510.0,38507.0,0.17984011]
["bitfinex","BTCUSD",1643800320300,0.00123533,38510.0,38507.0,0.17484011]
["bitfinex","BTCUSD",1643800320503,0.00123533,38510.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800321001,0.08119161,38513.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800321202,0.00123533,38510.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800322202,0.08119161,38513.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800322403,0.00123533,38510.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800323550,0.08119161,38513.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800323745,0.00123533,38510.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800324745,0.08119161,38513.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800324946,0.00123533,38510.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800325749,0.08119161,38513.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800326147,0.00123533,38510.0,38507.0,0.32818339]
["bitfinex","BTCUSD",1643800326348,0.00123533,38510.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800326949,0.08119161,38513.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800327149,0.00123533,38510.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800327402,0.00123533,38510.0,38508.0,0.06491991]
["bitfinex","BTCUSD",1643800327803,0.00123533,38510.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800328202,0.08119161,38513.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800328407,0.00123533,38510.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800329504,0.08119161,38513.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800329707,0.00123533,38510.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800330605,0.184226,38515.0,38508.0,0.23977115]
["bitfinex","BTCUSD",1643800330807,0.1193,38515.0,38508.0,0.23977115]
["bitfinex","BTCUSD",1643800331449,0.1193,38515.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800331648,0.1193,38515.0,38508.0,0.21784078]
["bitfinex","BTCUSD",1643800331949,0.08262362,38513.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800332150,0.08385895,38513.0,38507.0,0.32714687]
["bitfinex","BTCUSD",1643800332550,0.08385895,38513.0,38507.0,0.32923286]
["bitfinex","BTCUSD",1643800332750,0.08385895,38513.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800332950,0.08385895,38513.0,38507.0,0.32750716]
["bitfinex","BTCUSD",1643800333151,0.00123533,38512.0,38507.0,0.33301479]
["bitfinex","BTCUSD",1643800333350,0.00123533,38512.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800333554,0.00123533,38512.0,38507.0,0.32683622]
["bitfinex","BTCUSD",1643800333751,0.00123533,38512.0,38507.0,0.32938652]
["bitfinex","BTCUSD",1643800333951,0.00123533,38512.0,38507.0,0.32818976]
["bitfinex","BTCUSD",1643800334151,0.08262362,38513.0,38507.0,0.10992]
["bitfinex","BTCUSD",1643800334351,0.00123533,38511.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800335397,0.08262362,38513.0,38507.0,0.31331755]
["bitfinex","BTCUSD",1643800335598,0.00123533,38511.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800336199,0.00123533,38511.0,38507.0,0.31363351]
["bitfinex","BTCUSD",1643800336398,0.00123533,38511.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800336599,0.08262362,38513.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800336799,0.00123533,38511.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800337801,0.08262362,38513.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800338099,0.00123533,38511.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800338303,0.00123533,38511.0,38507.0,0.04573713]
["bitfinex","BTCUSD",1643800339149,0.08262362,38513.0,38507.0,0.04573713]
["bitfinex","BTCUSD",1643800339349,0.00123533,38511.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800340149,0.08262362,38513.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800340552,0.00123533,38511.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800341356,0.08262362,38513.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800341754,0.00123533,38511.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800342623,0.08262362,38513.0,38507.0,0.31623693]
["bitfinex","BTCUSD",1643800342824,0.00123533,38511.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800343022,0.00123533,38511.0,38507.0,0.3134248]
["bitfinex","BTCUSD",1643800343223,0.00123533,38511.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800343823,0.08262362,38513.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800344026,0.00123533,38511.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800345125,0.08262362,38513.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800345324,0.00123533,38511.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800346155,0.08262362,38513.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800346355,0.00123533,38511.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800347356,0.08262362,38513.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800347556,0.00123533,38511.0,38507.0,0.09573713]
["bitfinex","BTCUSD",1643800347760,0.00123533,38511.0,38508.0,0.21893082]
["bitfinex","BTCUSD",1643800348658,0.1193,38515.0,38508.0,0.21893082]
["bitfinex","BTCUSD",1643800348860,0.00123533,38511.0,38509.0,0.1680839]
["bitfinex","BTCUSD",1643800349061,0.00123533,38511.0,38510.0,0.27036185]
["bitfinex","BTCUSD",1643800349901,0.07676963,38516.0,38514.0,0.34483174]
["bitfinex","BTCUSD",1643800350101,0.26872197,38518.0,38514.0,0.34483174]
["bitfinex","BTCUSD",1643800351308,0.2699573,38518.0,38514.0,0.34483174]
["bitfinex","BTCUSD",1643800351807,0.349828,38517.0,38514.0,0.34483174]
["bitfinex","BTCUSD",1643800352004,0.349828,38517.0,38514.0,0.40974674]
["bitfinex","BTCUSD",1643800352205,0.26872197,38518.0,38514.0,0.40974674]
["bitfinex","BTCUSD",1643800352407,0.00123533,38517.0,38514.0,0.40974674]
["bitfinex","BTCUSD",1643800353107,0.00123533,38517.0,38514.0,0.40944206]
["bitfinex","BTCUSD",1643800353307,0.08456445,38516.0,38514.0,0.06461032]
["bitfinex","BTCUSD",1643800353561,0.08456445,38516.0,38512.0,0.064919]
["bitfinex","BTCUSD",1643800354856,0.08579978,38516.0,38512.0,0.064919]
["bitfinex","BTCUSD",1643800355858,0.08456445,38516.0,38512.0,0.064919]
["bitfinex","BTCUSD",1643800356059,0.08579978,38516.0,38512.0,0.114919]
["bitfinex","BTCUSD",1643800357161,0.08456445,38516.0,38512.0,0.114919]
["bitfinex","BTCUSD",1643800357401,0.08579978,38516.0,38512.0,0.114919]
["bitfinex","BTCUSD",1643800358300,0.08456445,38516.0,38512.0,0.114919]
["bitfinex","BTCUSD",1643800358502,0.08579978,38516.0,38512.0,0.114919]
["bitfinex","BTCUSD",1643800358700,0.08579978,38516.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800359505,0.08456445,38516.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800359702,0.08579978,38516.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800360105,0.09496317,38518.0,38512.0,0.3]
["bitfinex","BTCUSD",1643800360303,0.064921,38518.0,38512.0,0.3]
["bitfinex","BTCUSD",1643800361357,0.349828,38517.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800363358,0.06602967,38518.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800363559,0.08685471,38513.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800364559,0.32106117,38513.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800365602,0.08685471,38513.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800369252,0.06615213,38518.0,38512.0,0.114919]
["bitfinex","BTCUSD",1643800369453,0.349828,38517.0,38512.0,0.114919]
["bitfinex","BTCUSD",1643800369653,0.00123213,38518.0,38512.0,0.114919]
["bitfinex","BTCUSD",1643800370252,0.07594564,38518.0,38512.0,0.114919]
["bitfinex","BTCUSD",1643800370454,0.07717785,38518.0,38512.0,0.114919]
["bitfinex","BTCUSD",1643800370853,0.07717785,38518.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800371056,0.14209685,38518.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800371353,0.349828,38517.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800371556,0.14209685,38518.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800371953,0.349828,38517.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800372705,0.14086464,38518.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800372903,0.14209683,38518.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800373306,0.349828,38517.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800373504,0.064923,38516.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800373703,0.349828,38515.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800374105,0.064923,38516.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800374305,0.349828,38515.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800374905,0.064923,38516.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800375308,0.20578764,38518.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800376350,0.20702335,38518.0,38512.0,0.1]
["bitfinex","BTCUSD",1643800377450,0.20578764,38518.0,38512.0,0.1]
["bitfinex","BTCUSD",1643800377651,0.20702335,38518.0,38512.0,0.1]
["bitfinex","BTCUSD",1643800378050,0.14210035,38518.0,38512.0,0.1]
["bitfinex","BTCUSD",1643800378651,0.14086464,38518.0,38512.0,0.1]
["bitfinex","BTCUSD",1643800378851,0.14210035,38518.0,38512.0,0.1]
["bitfinex","BTCUSD",1643800379251,0.14210035,38518.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800379652,0.349828,38517.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800379904,0.14086464,38518.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800380105,0.14210035,38518.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800381106,0.14086464,38518.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800381305,0.14210035,38518.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800382309,0.14086464,38518.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800382507,0.14210035,38518.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800383210,0.14210035,38518.0,38512.0,0.1]
["bitfinex","BTCUSD",1643800383408,0.349828,38517.0,38512.0,0.1]
["bitfinex","BTCUSD",1643800383960,0.14210035,38518.0,38512.0,0.05]
["bitfinex","BTCUSD",1643800384162,0.14210035,38518.0,38511.0,0.064918]
["bitfinex","BTCUSD",1643800384360,0.14210035,38518.0,38511.0,0.06484451]
["bitfinex","BTCUSD",1643800384660,0.14086464,38518.0,38511.0,0.06484451]
["bitfinex","BTCUSD",1643800384859,0.14210034,38518.0,38511.0,0.06484451]
["bitfinex","BTCUSD",1643800385762,0.14086464,38518.0,38511.0,0.06484451]
["bitfinex","BTCUSD",1643800385960,0.14210034,38518.0,38511.0,0.06484451]
["bitfinex","BTCUSD",1643800386960,0.14086464,38518.0,38511.0,0.06484451]
["bitfinex","BTCUSD",1643800387161,0.14210034,38518.0,38511.0,0.06484451]
["bitfinex","BTCUSD",1643800388205,0.14086464,38518.0,38509.0,0.33363289]
["bitfinex","BTCUSD",1643800388406,0.14210034,38518.0,38509.0,0.11623501]
["bitfinex","BTCUSD",1643800388606,0.2498386,38513.0,38509.0,0.11623501]
["bitfinex","BTCUSD",1643800388809,0.10095289,38512.0,38509.0,0.11623501]
["bitfinex","BTCUSD",1643800389207,0.10095289,38512.0,38509.0,0.33681549]
["bitfinex","BTCUSD",1643800389408,0.10095289,38512.0,38509.0,0.33549948]
["bitfinex","BTCUSD",1643800389609,0.10095289,38512.0,38509.0,0.33681543]
["bitfinex","BTCUSD",1643800389808,0.10095289,38512.0,38509.0,0.11623495]
["bitfinex","BTCUSD",1643800390608,0.10095289,38512.0,38509.0,0.114919]
["bitfinex","BTCUSD",1643800390809,0.10095289,38512.0,38509.0,0.11623495]
["bitfinex","BTCUSD",1643800391459,0.37936931,38512.0,38509.0,0.11623495]
["bitfinex","BTCUSD",1643800391861,0.37936931,38512.0,38509.0,0.114919]
["bitfinex","BTCUSD",1643800392061,0.37936931,38512.0,38509.0,0.11623495]
["bitfinex","BTCUSD",1643800393162,0.37936931,38512.0,38509.0,0.114919]
["bitfinex","BTCUSD",1643800393362,0.37936931,38512.0,38509.0,0.11623495]
["bitfinex","BTCUSD",1643800394262,0.37936931,38512.0,38509.0,0.114919]
["bitfinex","BTCUSD",1643800394461,0.37936931,38512.0,38509.0,0.11623495]
["bitfinex","BTCUSD",1643800394910,0.37936931,38512.0,38509.0,0.00131595]
["bitfinex","BTCUSD",1643800395411,0.37936931,38512.0,38507.0,0.25549052]
["bitfinex","BTCUSD",1643800395610,0.37936931,38512.0,38509.0,0.00131595]
["bitfinex","BTCUSD",1643800396709,0.37936931,38512.0,38507.0,0.30549052]
["bitfinex","BTCUSD",1643800396909,0.37936931,38512.0,38509.0,0.00131595]
["bitfinex","BTCUSD",1643800397909,0.37936931,38512.0,38507.0,0.30549052]
["bitfinex","BTCUSD",1643800398109,0.10095289,38512.0,38509.0,0.00131595]
["bitfinex","BTCUSD",1643800398956,0.10095289,38512.0,38507.0,0.30549052]
["bitfinex","BTCUSD",1643800399155,0.10095289,38512.0,38509.0,0.00131595]
["bitfinex","BTCUSD",1643800399355,0.35476487,38512.0,38509.0,0.00131595]
["bitfinex","BTCUSD",1643800400255,0.35476487,38512.0,38507.0,0.30549052]
["bitfinex","BTCUSD",1643800400456,0.35476487,38512.0,38509.0,0.00131595]
["bitfinex","BTCUSD",1643800401458,0.35476487,38512.0,38507.0,0.37041152]
["bitfinex","BTCUSD",1643800401656,0.35476487,38512.0,38509.0,0.00131595]
["bitfinex","BTCUSD",1643800403908,0.35476487,38512.0,38507.0,0.37041152]
["bitfinex","BTCUSD",1643800404110,0.35476487,38512.0,38509.0,0.00131595]
["bitfinex","BTCUSD",1643800405107,0.35476487,38512.0,38507.0,0.37041152]
["bitfinex","BTCUSD",1643800405308,0.35476487,38512.0,38509.0,0.00131595]
["bitfinex","BTCUSD",1643800406158,0.35476487,38512.0,38507.0,0.37041152]
["bitfinex","BTCUSD",1643800406358,0.10095289,38512.0,38509.0,0.00131595]
["bitfinex","BTCUSD",1643800407359,0.27481955,38511.0,38507.0,0.37041152]
["bitfinex","BTCUSD",1643800407560,0.10095289,38512.0,38509.0,0.00131595]
["bitfinex","BTCUSD",1643800407961,0.10095289,38512.0,38509.0,0.1351473]
["bitfinex","BTCUSD",1643800408561,0.36400165,38512.0,38509.0,0.13383135]
["bitfinex","BTCUSD",1643800408761,0.36400165,38512.0,38509.0,0.06891]
["bitfinex","BTCUSD",1643800408962,0.36400165,38512.0,38509.0,0.07022595]
["bitfinex","BTCUSD",1643800409905,0.36400165,38512.0,38509.0,0.06891]
["bitfinex","BTCUSD",1643800410106,0.36400165,38512.0,38509.0,0.07022595]
["bitfinex","BTCUSD",1643800411006,0.36400165,38512.0,38509.0,0.06891]
["bitfinex","BTCUSD",1643800411209,0.36400165,38512.0,38509.0,0.07022595]
["bitfinex","BTCUSD",1643800411608,0.36400165,38512.0,38509.0,0.13515052]
["bitfinex","BTCUSD",1643800412307,0.36400165,38512.0,38509.0,0.13383457]
["bitfinex","BTCUSD",1643800412509,0.36400165,38512.0,38509.0,0.13515052]
["bitfinex","BTCUSD",1643800413108,0.10095289,38512.0,38509.0,0.13515052]
["bitfinex","BTCUSD",1643800414561,0.10095289,38512.0,38509.0,0.13383457]
["bitfinex","BTCUSD",1643800414859,0.10095289,38512.0,38509.0,0.18515052]
["bitfinex","BTCUSD",1643800415861,0.10095289,38512.0,38509.0,0.18383457]
["bitfinex","BTCUSD",1643800416062,0.10095289,38512.0,38509.0,0.18515052]
["bitfinex","BTCUSD",1643800416361,0.10095289,38512.0,38509.0,0.12022595]
["bitfinex","BTCUSD",1643800416762,0.10095289,38512.0,38509.0,0.07022595]
["bitfinex","BTCUSD",1643800416966,0.10095289,38512.0,38509.0,0.064922]
["bitfinex","BTCUSD",1643800417164,0.10095289,38512.0,38509.0,0.06623795]
["bitfinex","BTCUSD",1643800418205,0.10095289,38512.0,38509.0,0.064922]
["bitfinex","BTCUSD",1643800418408,0.10095289,38512.0,38509.0,0.06623795]
["bitfinex","BTCUSD",1643800419511,0.10095289,38512.0,38509.0,0.064922]
["bitfinex","BTCUSD",1643800419707,0.10095289,38512.0,38509.0,0.06623795]
["bitfinex","BTCUSD",1643800420710,0.10095289,38512.0,38509.0,0.064922]
["bitfinex","BTCUSD",1643800420913,0.10095289,38512.0,38509.0,0.06623795]
["bitfinex","BTCUSD",1643800421459,0.09696489,38512.0,38509.0,0.06623795]
["bitfinex","BTCUSD",1643800421860,0.09696489,38512.0,38509.0,0.064922]
["bitfinex","BTCUSD",1643800422061,0.09696489,38512.0,38509.0,0.06623795]
["bitfinex","BTCUSD",1643800423059,0.09696489,38512.0,38509.0,0.064922]
["bitfinex","BTCUSD",1643800423260,0.09696489,38512.0,38509.0,0.06623795]
["bitfinex","BTCUSD",1643800424261,0.09696489,38512.0,38509.0,0.064922]
["bitfinex","BTCUSD",1643800424463,0.09696489,38512.0,38509.0,0.06623795]
["bitfinex","BTCUSD",1643800425506,0.09696489,38512.0,38509.0,0.064922]
["bitfinex","BTCUSD",1643800425706,0.09696489,38512.0,38509.0,0.06623795]
["bitfinex","BTCUSD",1643800426708,0.09696489,38512.0,38509.0,0.05]
["bitfinex","BTCUSD",1643800426909,0.09696489,38512.0,38509.0,0.00131595]
["bitfinex","BTCUSD",1643800427312,0.38940417,38512.0,38509.0,0.00131595]
["bitfinex","BTCUSD",1643800427908,0.08899237,38506.0,38505.0,0.00010371]
["bitfinex","BTCUSD",1643800428309,0.08899237,38506.0,38505.0,0.35010371]
["bitfinex","BTCUSD",1643800428560,0.08899237,38506.0,38505.0,0.464932]
["bitfinex","BTCUSD",1643800431558,0.26324971,38510.0,38505.0,0.464932]
["bitfinex","BTCUSD",1643800431759,0.26324971,38510.0,38505.0,0.46503571]
["bitfinex","BTCUSD",1643800432161,0.064931,38513.0,38505.0,0.46503571]
["bitfinex","BTCUSD",1643800432807,0.064931,38513.0,38507.0,0.00131598]
["bitfinex","BTCUSD",1643800433207,0.20899597,38511.0,38507.0,0.00131598]
["bitfinex","BTCUSD",1643800433606,0.20899597,38511.0,38507.0,0.00141969]
["bitfinex","BTCUSD",1643800433807,0.20899597,38511.0,38507.0,0.00010371]
["bitfinex","BTCUSD",1643800434007,0.20899597,38511.0,38507.0,0.00141969]
["bitfinex","BTCUSD",1643800434206,0.20899597,38511.0,38507.0,0.00131598]
["bitfinex","BTCUSD",1643800434806,0.20899597,38511.0,38507.0,0.00141969]
["bitfinex","BTCUSD",1643800435006,0.20899597,38511.0,38507.0,0.00010371]
["bitfinex","BTCUSD",1643800435209,0.20899597,38511.0,38507.0,0.00141969]
["bitfinex","BTCUSD",1643800435408,0.09931277,38509.0,38507.0,0.00141969]
["bitfinex","BTCUSD",1643800435608,0.09931277,38509.0,38507.0,0.00131598]
["bitfinex","BTCUSD",1643800436355,0.09931277,38509.0,38506.0,0.06634971]
["bitfinex","BTCUSD",1643800437557,0.09931277,38509.0,38506.0,0.06503371]
["bitfinex","BTCUSD",1643800437759,0.09931277,38509.0,38506.0,0.06634972]
["bitfinex","BTCUSD",1643800438556,0.09931277,38509.0,38506.0,0.06503371]
["bitfinex","BTCUSD",1643800438756,0.09931277,38509.0,38506.0,0.06634972]
["bitfinex","BTCUSD",1643800439811,0.09931277,38509.0,38506.0,0.06503371]
["bitfinex","BTCUSD",1643800440010,0.09931277,38509.0,38506.0,0.06634972]
["bitfinex","BTCUSD",1643800441014,0.09931277,38509.0,38506.0,0.06503371]
["bitfinex","BTCUSD",1643800441214,0.09931277,38509.0,38506.0,0.06634972]
["bitfinex","BTCUSD",1643800442213,0.09931277,38509.0,38506.0,0.06503371]
["bitfinex","BTCUSD",1643800442414,0.09931277,38509.0,38506.0,0.06634972]
["bitfinex","BTCUSD",1643800443415,0.09931277,38509.0,38506.0,0.06503371]
["bitfinex","BTCUSD",1643800443659,0.09931277,38509.0,38506.0,0.06634972]
["bitfinex","BTCUSD",1643800443861,0.38778968,38515.0,38506.0,0.06634972]
["bitfinex","BTCUSD",1643800444159,0.23433137,38513.0,38506.0,0.06634972]
["bitfinex","BTCUSD",1643800444660,0.23433137,38513.0,38506.0,0.06503371]
["bitfinex","BTCUSD",1643800444861,0.23433137,38513.0,38508.0,0.00131597]
["bitfinex","BTCUSD",1643800445160,0.09376996,38512.0,38508.0,0.00131597]
["bitfinex","BTCUSD",1643800445860,0.09376996,38512.0,38506.0,0.00010371]
["bitfinex","BTCUSD",1643800446061,0.09376996,38512.0,38508.0,0.00131596]
["bitfinex","BTCUSD",1643800447064,0.09376996,38512.0,38506.0,0.00010371]
["bitfinex","BTCUSD",1643800447318,0.09376996,38512.0,38508.0,0.00131596]
["bitfinex","BTCUSD",1643800448317,0.09376996,38512.0,38506.0,0.10010371]
["bitfinex","BTCUSD",1643800448518,0.09376996,38512.0,38508.0,0.00131596]
["bitfinex","BTCUSD",1643800449122,0.34537401,38512.0,38508.0,0.00131596]
["bitfinex","BTCUSD",1643800449319,0.09376996,38512.0,38508.0,0.00131596]
["bitfinex","BTCUSD",1643800450419,0.35229847,38512.0,38508.0,0.00131596]
["bitfinex","BTCUSD",1643800450625,0.35229847,38512.0,38506.0,0.00010371]
["bitfinex","BTCUSD",1643800450820,0.09376996,38512.0,38508.0,0.00131596]
["bitfinex","BTCUSD",1643800451855,0.09376996,38512.0,38506.0,0.00010371]
["bitfinex","BTCUSD",1643800452056,0.09376996,38512.0,38508.0,0.00131596]
["bitfinex","BTCUSD",1643800453057,0.09376996,38512.0,38507.0,0.00010371]
["bitfinex","BTCUSD",1643800453261,0.09376996,38512.0,38508.0,0.00131596]
["bitfinex","BTCUSD",1643800454158,0.09376996,38512.0,38507.0,0.00010371]
["bitfinex","BTCUSD",1643800454358,0.09376996,38512.0,38508.0,0.00131596]
["bitfinex","BTCUSD",1643800455407,0.09376996,38512.0,38506.0,0.00010371]
["bitfinex","BTCUSD",1643800455607,0.09376996,38512.0,38508.0,0.00131596]
["bitfinex","BTCUSD",1643800456611,0.09376996,38512.0,38506.0,0.00010371]
["bitfinex","BTCUSD",1643800456807,0.09376996,38512.0,38508.0,0.00131596]
["bitfinex","BTCUSD",1643800457808,0.09376996,38512.0,38507.0,0.064925]
["bitfinex","BTCUSD",1643800458008,0.09376996,38512.0,38508.0,0.00131596]
["bitfinex","BTCUSD",1643800458962,0.09376996,38512.0,38507.0,0.064925]
["bitfinex","BTCUSD",1643800459164,0.09376996,38512.0,38506.0,0.00010371]
["bitfinex","BTCUSD",1643800459364,0.09376996,38512.0,38508.0,0.00131596]
["bitfinex","BTCUSD",1643800460367,0.15869896,38512.0,38508.0,0.00131596]
["bitfinex","BTCUSD",1643800462714,0.15869896,38512.0,38506.0,0.00010371]
["bitfinex","BTCUSD",1643800462914,0.15869896,38512.0,38508.0,0.00131596]
["bitfinex","BTCUSD",1643800463916,0.15869896,38512.0,38506.0,0.00010371]
["bitfinex","BTCUSD",1643800464115,0.15869896,38512.0,38508.0,0.00131596]
["bitfinex","BTCUSD",1643800464315,0.24708449,38507.0,38505.0,0.28905997]
["bitfinex","BTCUSD",1643800464521,0.24708449,38507.0,38505.0,0.00010371]
["bitfinex","BTCUSD",1643800464719,0.24708449,38507.0,38504.0,0.10010371]
["bitfinex","BTCUSD",1643800464917,0.09376996,38512.0,38505.0,0.064927]
["bitfinex","BTCUSD",1643800465318,0.09376996,38512.0,38505.0,0.06503071]
["bitfinex","BTCUSD",1643800465921,0.32571656,38512.0,38505.0,0.06503071]
["bitfinex","BTCUSD",1643800466478,0.32571656,38512.0,38506.0,0.00131436]
["bitfinex","BTCUSD",1643800466678,0.32571656,38512.0,38506.0,0.28403134]
["bitfinex","BTCUSD",1643800466876,0.09376996,38512.0,38506.0,0.06634407]
["bitfinex","BTCUSD",1643800467476,0.09376996,38512.0,38506.0,0.06502971]
["bitfinex","BTCUSD",1643800467776,0.09376996,38512.0,38506.0,0.06624037]
["bitfinex","BTCUSD",1643800467977,0.20154661,38511.0,38506.0,0.06624037]
["bitfinex","BTCUSD",1643800468177,0.20154661,38511.0,38506.0,0.06634408]
["bitfinex","BTCUSD",1643800468378,0.09376996,38512.0,38506.0,0.06634408]
["bitfinex","BTCUSD",1643800469579,0.3452926,38512.0,38506.0,0.06624037]
["bitfinex","BTCUSD",1643800469812,0.3452926,38512.0,38506.0,0.064926]
["bitfinex","BTCUSD",1643800470014,0.3452926,38512.0,38506.0,0.06616344]
["bitfinex","BTCUSD",1643800470313,0.3452926,38512.0,38506.0,0.06626715]
["bitfinex","BTCUSD",1643800470915,0.09376996,38512.0,38506.0,0.06626715]
["bitfinex","BTCUSD",1643800471117,0.09376996,38512.0,38506.0,0.06502971]
["bitfinex","BTCUSD",1643800471318,0.09376996,38512.0,38506.0,0.06626715]
["bitfinex","BTCUSD",1643800471716,0.09376996,38512.0,38507.0,0.26282252]
["bitfinex","BTCUSD",1643800471915,0.09376996,38512.0,38507.0,0.11502771]
["bitfinex","BTCUSD",1643800472315,0.09376996,38512.0,38507.0,0.06502771]
["bitfinex","BTCUSD",1643800472715,0.1194,38513.0,38507.0,0.06502771]
["bitfinex","BTCUSD",1643800472915,0.00108513,38514.0,38507.0,0.06502771]
["bitfinex","BTCUSD",1643800473117,0.00108513,38514.0,38507.0,0.52200325]
["bitfinex","BTCUSD",1643800473315,0.00108513,38514.0,38507.0,0.57200325]
["bitfinex","BTCUSD",1643800473574,0.00018474,38516.0,38508.0,0.46474801]
["bitfinex","BTCUSD",1643800473767,0.00018474,38516.0,38509.0,0.46124642]
["bitfinex","BTCUSD",1643800473768,0.00099574,38514.0,38509.0,0.46124642]
["bitfinex","BTCUSD",1643800473966,0.00099574,38514.0,38511.0,0.32977496]
["bitfinex","BTCUSD",1643800474168,0.00099574,38514.0,38513.0,0.7859614]
["bitfinex","BTCUSD",1643800474366,0.00099574,38514.0,38513.0,1.3953196]
["bitfinex","BTCUSD",1643800474567,0.00099574,38514.0,38513.0,1.72745443]
["bitfinex","BTCUSD",1643800474768,0.20422972,38520.0,38516.0,0.06490526]
["bitfinex","BTCUSD",1643800474970,0.00018474,38520.0,38516.0,0.06490526]
["bitfinex","BTCUSD",1643800475171,0.09832552,38521.0,38516.0,0.06490526]
["bitfinex","BTCUSD",1643800475770,0.09832552,38521.0,38515.0,0.3095302]
["bitfinex","BTCUSD",1643800475771,0.09832552,38521.0,38517.0,0.3458077]
["bitfinex","BTCUSD",1643800475971,0.09832552,38521.0,38518.0,0.12981]
["bitfinex","BTCUSD",1643800475972,0.00099577,38520.0,38518.0,0.12981]
["bitfinex","BTCUSD",1643800476170,0.00099577,38520.0,38519.0,0.22849234]
["bitfinex","BTCUSD",1643800476774,0.00099577,38520.0,38518.0,0.2814746]
["bitfinex","BTCUSD",1643800476971,0.09832552,38521.0,38518.0,0.064905]
["bitfinex","BTCUSD",1643800477173,0.09832552,38521.0,38517.0,0.05]
["bitfinex","BTCUSD",1643800477414,0.09832552,38521.0,38513.0,0.1]
["bitfinex","BTCUSD",1643800477415,0.09932129,38521.0,38513.0,0.05]
["bitfinex","BTCUSD",1643800477614,0.349828,38520.0,38512.0,0.179816]
["bitfinex","BTCUSD",1643800477816,0.21088289,38516.0,38512.0,0.179816]
["bitfinex","BTCUSD",1643800478013,0.00018474,38520.0,38512.0,0.179816]
["bitfinex","BTCUSD",1643800478215,0.00018474,38520.0,38513.0,0.22843507]
["bitfinex","BTCUSD",1643800478413,0.10093022,38514.0,38512.0,0.179816]
["bitfinex","BTCUSD",1643800478614,0.10093022,38514.0,38513.0,0.22343902]
["bitfinex","BTCUSD",1643800478813,0.10093022,38514.0,38513.0,0.22195374]
["bitfinex","BTCUSD",1643800479214,0.00120053,38516.0,38513.0,0.22195374]
["bitfinex","BTCUSD",1643800479419,0.00018474,38516.0,38513.0,0.32195374]
["bitfinex","BTCUSD",1643800479615,0.00101579,38516.0,38514.0,0.064908]
["bitfinex","BTCUSD",1643800479815,0.00101579,38516.0,38515.0,0.22888494]
["bitfinex","BTCUSD",1643800480215,0.00101579,38516.0,38515.0,0.27888494]
["bitfinex","BTCUSD",1643800480716,0.08615042,38518.0,38515.0,0.26621503]
["bitfinex","BTCUSD",1643800480917,0.00101579,38517.0,38515.0,0.05]
["bitfinex","BTCUSD",1643800481166,0.00101579,38517.0,38515.0,0.26518657]
["bitfinex","BTCUSD",1643800481566,0.00101579,38517.0,38515.0,0.27301205]
["bitfinex","BTCUSD",1643800481768,0.08615042,38518.0,38515.0,0.22301205]
["bitfinex","BTCUSD",1643800481971,0.08596568,38518.0,38515.0,0.22301205]
["bitfinex","BTCUSD",1643800482170,0.086977,38518.0,38515.0,0.22301205]
["bitfinex","BTCUSD",1643800482669,0.086977,38518.0,38514.0,0.05]
["bitfinex","BTCUSD",1643800482869,0.086977,38518.0,38515.0,0.21509693]
["bitfinex","BTCUSD",1643800482870,0.08716174,38518.0,38515.0,0.21509693]
["bitfinex","BTCUSD",1643800483069,0.08615042,38518.0,38515.0,0.26509693]
["bitfinex","BTCUSD",1643800483271,0.08716174,38518.0,38513.0,0.43176258]
["bitfinex","BTCUSD",1643800484269,0.08615042,38518.0,38513.0,0.33176258]
["bitfinex","BTCUSD",1643800484469,0.00101132,38517.0,38513.0,0.33176258]
["bitfinex","BTCUSD",1643800484671,0.00119606,38517.0,38513.0,0.33176258]
["bitfinex","BTCUSD",1643800485514,0.00018474,38517.0,38513.0,0.33176258]
["bitfinex","BTCUSD",1643800485713,0.00101232,38517.0,38513.0,0.33176258]
["bitfinex","BTCUSD",1643800486315,0.00119706,38517.0,38513.0,0.33176258]
["bitfinex","BTCUSD",1643800486715,0.00018474,38517.0,38513.0,0.33176258]
["bitfinex","BTCUSD",1643800486914,0.00101232,38517.0,38513.0,0.33176258]
["bitfinex","BTCUSD",1643800487114,0.00101232,38517.0,38513.0,0.114913]
["bitfinex","BTCUSD",1643800487318,0.00101232,38517.0,38514.0,0.05]
["bitfinex","BTCUSD",1643800487516,0.00119706,38517.0,38514.0,0.05]
["bitfinex","BTCUSD",1643800487715,0.00119706,38517.0,38513.0,0.21642031]
["bitfinex","BTCUSD",1643800487916,0.00018474,38517.0,38513.0,0.21642031]
["bitfinex","BTCUSD",1643800488115,0.00101232,38517.0,38513.0,0.21642031]
["bitfinex","BTCUSD",1643800488761,0.00119706,38517.0,38513.0,0.28133431]
["bitfinex","BTCUSD",1643800488961,0.00111525,38517.0,38513.0,0.28133431]
["bitfinex","BTCUSD",1643800489161,0.00018474,38517.0,38513.0,0.28133431]
["bitfinex","BTCUSD",1643800489361,0.00101209,38517.0,38513.0,0.28133431]
["bitfinex","BTCUSD",1643800489965,0.00119683,38517.0,38513.0,0.28133431]
["bitfinex","BTCUSD",1643800490363,0.00018474,38517.0,38513.0,0.28133431]
["bitfinex","BTCUSD",1643800490565,0.08596568,38518.0,38513.0,0.34624431]
["bitfinex","BTCUSD",1643800490764,0.08596568,38518.0,38514.0,0.1]
["bitfinex","BTCUSD",1643800491163,0.08596568,38518.0,38514.0,0.214911]
["bitfinex","BTCUSD",1643800491965,0.08396568,38518.0,38514.0,0.214911]
["bitfinex","BTCUSD",1643800492812,0.08520451,38518.0,38514.0,0.214911]
["bitfinex","BTCUSD",1643800493712,0.08520451,38518.0,38514.0,0.164911]
["bitfinex","BTCUSD",1643800493914,0.08396568,38518.0,38514.0,0.164911]
["bitfinex","BTCUSD",1643800494113,0.08492679,38518.0,38513.0,0.1]
["bitfinex","BTCUSD",1643800494412,0.08492679,38518.0,38512.0,0.15]
["bitfinex","BTCUSD",1643800495012,0.08396568,38518.0,38513.0,0.23979843]
["bitfinex","BTCUSD",1643800495216,0.00096111,38517.0,38513.0,0.33979843]
["bitfinex","BTCUSD",1643800495413,0.00114585,38517.0,38513.0,0.33979843]
["bitfinex","BTCUSD",1643800495613,0.00114585,38517.0,38513.0,0.33479843]
["bitfinex","BTCUSD",1643800496261,0.00018474,38517.0,38513.0,0.33479843]
["bitfinex","BTCUSD",1643800496464,0.00096111,38517.0,38513.0,0.33479843]
["bitfinex","BTCUSD",1643800496862,0.00096111,38517.0,38514.0,0.47963956]
["bitfinex","BTCUSD",1643800497063,0.00096111,38517.0,38515.0,0.24455054]
["bitfinex","BTCUSD",1643800497064,0.00114585,38517.0,38515.0,0.24455054]
["bitfinex","BTCUSD",1643800497262,0.00114585,38517.0,38516.0,0.349828]
["bitfinex","BTCUSD",1643800497463,0.08396568,38518.0,38516.0,0.23000032]
["bitfinex","BTCUSD",1643800497663,0.08492679,38518.0,38516.0,0.23000032]
["bitfinex","BTCUSD",1643800497864,0.08492679,38518.0,38517.0,0.05]
["bitfinex","BTCUSD",1643800498263,0.08492679,38518.0,38515.0,0.38374436]
["bitfinex","BTCUSD",1643800498562,0.08396568,38518.0,38515.0,0.38374436]
["bitfinex","BTCUSD",1643800498762,0.00018474,38521.0,38515.0,0.38374436]
["bitfinex","BTCUSD",1643800498963,0.00102337,38518.0,38515.0,0.38374436]
["bitfinex","BTCUSD",1643800499163,0.00102337,38518.0,38515.0,0.44865036]
["bitfinex","BTCUSD",1643800499363,0.00102337,38518.0,38516.0,0.06490448]
["bitfinex","BTCUSD",1643800499563,0.00102337,38518.0,38517.0,0.23482003]
["bitfinex","BTCUSD",1643800499814,0.00018474,38522.0,38517.0,0.23482003]
["bitfinex","BTCUSD",1643800499815,0.09552521,38520.0,38517.0,0.23482003]
["bitfinex","BTCUSD",1643800500016,0.00102337,38519.0,38517.0,0.23482003]
["bitfinex","BTCUSD",1643800500517,0.00102337,38519.0,38517.0,0.29972303]
["bitfinex","BTCUSD",1643800500715,0.00102337,38519.0,38517.0,0.064903]
["bitfinex","BTCUSD",1643800501014,0.09570995,38520.0,38517.0,0.064903]
["bitfinex","BTCUSD",1643800501214,0.09552521,38520.0,38518.0,0.21677954]
["bitfinex","BTCUSD",1643800501417,0.09552521,38520.0,38517.0,0.064903]
["bitfinex","BTCUSD",1643800501418,0.09654858,38520.0,38517.0,0.064903]
["bitfinex","BTCUSD",1643800501814,0.00102337,38520.0,38517.0,0.064903]
["bitfinex","BTCUSD",1643800502016,0.00102337,38520.0,38518.0,0.21596996]
["bitfinex","BTCUSD",1643800502215,0.23111649,38524.0,38518.0,0.33087496]
["bitfinex","BTCUSD",1643800502517,0.0010094,38520.0,38518.0,0.33087496]
["bitfinex","BTCUSD",1643800503015,0.0010094,38520.0,38518.0,0.064905]
["bitfinex","BTCUSD",1643800503417,0.0010094,38520.0,38519.0,0.21769728]
["bitfinex","BTCUSD",1643800503664,0.0010094,38521.0,38519.0,0.33259828]
["bitfinex","BTCUSD",1643800503863,0.0010094,38521.0,38520.0,0.21524611]
["bitfinex","BTCUSD",1643800504065,0.0010094,38521.0,38519.0,0.114901]
["bitfinex","BTCUSD",1643800504262,0.0010094,38521.0,38519.0,0.214901]
["bitfinex","BTCUSD",1643800504664,0.00018474,38523.0,38519.0,0.214901]
["bitfinex","BTCUSD",1643800504863,0.0010094,38522.0,38519.0,0.214901]
["bitfinex","BTCUSD",1643800505063,0.0010094,38522.0,38519.0,0.15]
["bitfinex","BTCUSD",1643800505465,0.0010094,38522.0,38519.0,0.05]
["bitfinex","BTCUSD",1643800505665,0.0010094,38522.0,38518.0,0.05]
["bitfinex","BTCUSD",1643800505867,0.00018474,38523.0,38517.0,0.214908]
["bitfinex","BTCUSD",1643800506064,0.00101253,38522.0,38518.0,0.21801704]
["bitfinex","BTCUSD",1643800506265,0.00101253,38522.0,38519.0,0.0522]
["bitfinex","BTCUSD",1643800506463,0.00101253,38522.0,38520.0,0.21613451]
["bitfinex","BTCUSD",1643800506665,0.00101253,38522.0,38519.0,0.05]
["bitfinex","BTCUSD",1643800506866,0.00101253,38522.0,38518.0,0.42572794]
["bitfinex","BTCUSD",1643800507167,0.23382244,38525.0,38518.0,0.32572794]
["bitfinex","BTCUSD",1643800507422,0.00101253,38522.0,38519.0,0.1]
["bitfinex","BTCUSD",1643800508322,0.00018474,38523.0,38518.0,0.164905]
["bitfinex","BTCUSD",1643800508626,0.00101253,38522.0,38518.0,0.37987452]
["bitfinex","BTCUSD",1643800508822,0.00101253,38522.0,38519.0,0.1]
["bitfinex","BTCUSD",1643800509422,0.00018474,38523.0,38520.0,0.0876298]
["bitfinex","BTCUSD",1643800509621,0.10320496,38524.0,38520.0,0.0876298]
["bitfinex","BTCUSD",1643800509622,0.00101183,38522.0,38520.0,0.0876298]
["bitfinex","BTCUSD",1643800510723,0.00018474,38523.0,38520.0,0.0876298]
["bitfinex","BTCUSD",1643800510925,0.00101183,38523.0,38520.0,0.0876298]
["bitfinex","BTCUSD",1643800511168,0.00101183,38523.0,38520.0,0.3669094]
["bitfinex","BTCUSD",1643800511965,0.1033897,38524.0,38520.0,0.1525318]
["bitfinex","BTCUSD",1643800512166,0.00101183,38523.0,38522.0,0.28624359]
["bitfinex","BTCUSD",1643800512368,0.00101183,38523.0,38522.0,1.25958503]
["bitfinex","BTCUSD",1643800512566,0.00101183,38523.0,38522.0,1.29707503]
["bitfinex","BTCUSD",1643800512965,0.00018474,38530.0,38523.0,0.7]
["bitfinex","BTCUSD",1643800513167,0.00018474,38530.0,38524.0,0.93147016]
["bitfinex","BTCUSD",1643800513366,0.04025522,38534.0,38528.0,0.129757]
["bitfinex","BTCUSD",1643800513565,0.2357984,38536.0,38532.0,0.10139864]
["bitfinex","BTCUSD",1643800513768,0.00018474,38536.0,38532.0,0.20359864]
["bitfinex","BTCUSD",1643800513965,0.00018474,38537.0,38532.0,0.20359864]
["bitfinex","BTCUSD",1643800514165,0.00018474,38537.0,38534.0,0.28325324]
["bitfinex","BTCUSD",1643800514367,0.00018474,38537.0,38535.0,0.1022]
["bitfinex","BTCUSD",1643800514566,0.00018474,38541.0,38536.0,0.0522]
["bitfinex","BTCUSD",1643800515218,0.10033776,38542.0,38536.0,0.0522]
["bitfinex","BTCUSD",1643800515415,0.10033776,38542.0,38537.0,0.29404583]
["bitfinex","BTCUSD",1643800515617,0.10033776,38542.0,38537.0,0.34624583]
["bitfinex","BTCUSD",1643800515818,0.24740994,38541.0,38537.0,0.34624583]
["bitfinex","BTCUSD",1643800516019,0.10033776,38542.0,38537.0,0.41111583]
["bitfinex","BTCUSD",1643800516421,0.10033776,38542.0,38537.0,0.47598549]
["bitfinex","BTCUSD",1643800516720,0.10033776,38542.0,38537.0,0.41111583]
["bitfinex","BTCUSD",1643800516919,0.0012363,38541.0,38537.0,0.41111583]
["bitfinex","BTCUSD",1643800517120,0.00142104,38541.0,38537.0,0.41111583]
["bitfinex","BTCUSD",1643800518019,0.00142104,38541.0,38537.0,0.34624583]
["bitfinex","BTCUSD",1643800519067,0.00018474,38541.0,38537.0,0.34624583]
["bitfinex","BTCUSD",1643800519265,0.0012363,38541.0,38537.0,0.0522]
["bitfinex","BTCUSD",1643800519874,0.00142104,38541.0,38537.0,0.0522]
["bitfinex","BTCUSD",1643800520165,0.00142104,38541.0,38539.0,0.38700812]
["bitfinex","BTCUSD",1643800520367,0.10033776,38542.0,38539.0,0.38700812]
["bitfinex","BTCUSD",1643800520368,0.1005225,38542.0,38539.0,0.38700812]
["bitfinex","BTCUSD",1643800520567,0.1005225,38542.0,38539.0,0.1376298]
["bitfinex","BTCUSD",1643800520568,0.0012363,38541.0,38539.0,0.1376298]
["bitfinex","BTCUSD",1643800520768,0.1005225,38542.0,38539.0,0.1376298]
["bitfinex","BTCUSD",1643800520769,0.0817588,38542.0,38539.0,0.0876298]
["bitfinex","BTCUSD",1643800520967,0.08157406,38542.0,38539.0,0.1376298]
["bitfinex","BTCUSD",1643800521368,0.08157406,38542.0,38539.0,0.2024978]
["bitfinex","BTCUSD",1643800521571,0.00018474,38546.0,38539.0,0.2024978]
["bitfinex","BTCUSD",1643800521768,0.113,38547.0,38539.0,0.2024978]
["bitfinex","BTCUSD",1643800521769,0.11318474,38547.0,38539.0,0.3524978]
["bitfinex","BTCUSD",1643800522169,0.27521406,38546.0,38539.0,0.1376298]
["bitfinex","BTCUSD",1643800522612,0.10238999,38545.0,38539.0,0.1376298]
["bitfinex","BTCUSD",1643800522813,0.09738999,38545.0,38539.0,0.1376298]
["bitfinex","BTCUSD",1643800523014,0.09757473,38545.0,38539.0,0.35545838]
["bitfinex","BTCUSD",1643800523613,0.09738999,38545.0,38539.0,0.35545838]
["bitfinex","BTCUSD",1643800524014,0.22723685,38543.0,38539.0,0.1376298]
["bitfinex","BTCUSD",1643800524216,0.00018474,38544.0,38539.0,0.1376298]
["bitfinex","BTCUSD",1643800524814,0.09738999,38545.0,38539.0,0.0876298]
["bitfinex","BTCUSD",1643800525019,0.09738999,38545.0,38537.0,0.22093298]
["bitfinex","BTCUSD",1643800525214,0.08471344,38538.0,38537.0,0.32093298]
["bitfinex","BTCUSD",1643800525415,0.00123321,38544.0,38537.0,0.67076098]
["bitfinex","BTCUSD",1643800525616,0.00123321,38544.0,38537.0,0.32093298]
["bitfinex","BTCUSD",1643800525814,0.00123321,38544.0,38537.0,0.37093298]
["bitfinex","BTCUSD",1643800526263,0.00018474,38544.0,38537.0,0.37093298]
["bitfinex","BTCUSD",1643800526465,0.00123319,38543.0,38537.0,0.37093298]
["bitfinex","BTCUSD",1643800527468,0.00018474,38544.0,38537.0,0.37093298]
["bitfinex","BTCUSD",1643800527667,0.00123318,38543.0,38537.0,0.37093298]
["bitfinex","BTCUSD",1643800528069,0.00123318,38543.0,38537.0,0.27093298]
["bitfinex","BTCUSD",1643800528669,0.00018474,38544.0,38538.0,0.21372704]
["bitfinex","BTCUSD",1643800528869,0.07463517,38542.0,38536.0,0.22863168]
["bitfinex","BTCUSD",1643800529471,0.07481991,38542.0,38536.0,0.22863168]
["bitfinex","BTCUSD",1643800529914,0.07481991,38542.0,38531.0,0.2902104]
["bitfinex","BTCUSD",1643800529915,0.07481991,38542.0,38530.0,0.12974809]
["bitfinex","BTCUSD",1643800530115,0.07463517,38542.0,38530.0,0.21415962]
["bitfinex","BTCUSD",1643800530314,0.07463517,38542.0,38538.0,0.0438149]
["bitfinex","BTCUSD",1643800530816,0.349828,38541.0,38538.0,0.0438149]
["bitfinex","BTCUSD",1643800531515,0.414716,38541.0,38538.0,0.0438149]
["bitfinex","BTCUSD",1643800532617,0.239716,38541.0,38538.0,0.0438149]
["bitfinex","BTCUSD",1643800532815,0.064888,38541.0,38538.0,0.0438149]
["bitfinex","BTCUSD",1643800534468,0.12977546,38541.0,38538.0,0.0438149]
["bitfinex","BTCUSD",1643800535471,0.12977546,38541.0,38535.0,1.0]
["bitfinex","BTCUSD",1643800535673,0.1299602,38541.0,38540.0,0.0438149]
["bitfinex","BTCUSD",1643800535872,0.3333002,38541.0,38540.0,0.0438149]
["bitfinex","BTCUSD",1643800536373,0.33311546,38541.0,38540.0,0.0438149]
["bitfinex","BTCUSD",1643800537076,0.58311546,38541.0,38540.0,0.0438149]
["bitfinex","BTCUSD",1643800537316,0.49813058,38540.0,38535.0,0.82123982]
["bitfinex","BTCUSD",1643800537715,0.07481991,38542.0,38536.0,0.2149869]
["bitfinex","BTCUSD",1643800537914,0.07481991,38542.0,38536.0,0.2162441]
["bitfinex","BTCUSD",1643800538214,0.07481991,38542.0,38535.0,0.82123982]
["bitfinex","BTCUSD",1643800538414,0.0025,38536.0,38535.0,0.82123982]
["bitfinex","BTCUSD",1643800538614,0.005,38536.0,38535.0,0.82123982]
["bitfinex","BTCUSD",1643800538815,0.0094201,38536.0,38535.0,0.82123982]
["bitfinex","BTCUSD",1643800539014,0.0119201,38536.0,38535.0,0.82123982]
["bitfinex","BTCUSD",1643800540515,0.09835944,38536.0,38535.0,1.04427274]
["bitfinex","BTCUSD",1643800540718,0.09835944,38536.0,38535.0,0.82123982]
["bitfinex","BTCUSD",1643800547919,0.09835944,38536.0,38525.0,0.064881]
["bitfinex","BTCUSD",1643800547920,0.7,38535.0,38525.0,0.064881]
["bitfinex","BTCUSD",1643800548128,0.46021558,38534.0,38528.0,0.00602142]
["bitfinex","BTCUSD",1643800548319,0.66241558,38534.0,38528.0,0.00602142]
["bitfinex","BTCUSD",1643800548588,0.83854773,38534.0,38528.0,0.00602142]
["bitfinex","BTCUSD",1643800548878,0.31103737,38532.0,38528.0,0.00602142]
["bitfinex","BTCUSD",1643800549077,0.064903,38530.0,38522.0,0.08240197]
["bitfinex","BTCUSD",1643800549277,0.80554,38529.0,38528.0,0.00120388]
["bitfinex","BTCUSD",1643800549479,0.25554,38529.0,38528.0,0.00120388]
["bitfinex","BTCUSD",1643800549879,0.20334,38529.0,38528.0,0.00120388]
["bitfinex","BTCUSD",1643800550079,0.00018474,38532.0,38528.0,0.00120388]
["bitfinex","BTCUSD",1643800550288,0.00018474,38532.0,38523.0,0.25687558]
["bitfinex","BTCUSD",1643800550289,0.06508574,38532.0,38523.0,0.25687558]
["bitfinex","BTCUSD",1643800550480,0.06489838,38531.0,38527.0,0.00120388]
["bitfinex","BTCUSD",1643800551080,0.06508312,38531.0,38528.0,0.09804869]
["bitfinex","BTCUSD",1643800551283,0.20334,38530.0,38528.0,0.09804869]
["bitfinex","BTCUSD",1643800551681,0.20334,38530.0,38528.0,0.09925264]
["bitfinex","BTCUSD",1643800552514,0.20334,38530.0,38528.0,0.00120395]
["bitfinex","BTCUSD",1643800552716,0.20334,38530.0,38523.0,0.25687558]
["bitfinex","BTCUSD",1643800552918,0.06508312,38531.0,38523.0,0.25687558]
["bitfinex","BTCUSD",1643800552919,0.06490152,38528.0,38527.0,0.00120396]
["bitfinex","BTCUSD",1643800553518,0.06490152,38528.0,38523.0,0.25687558]
["bitfinex","BTCUSD",1643800555423,0.06490152,38528.0,38524.0,0.00069878]
["bitfinex","BTCUSD",1643800556266,0.06490152,38528.0,38521.0,0.27620642]
["bitfinex","BTCUSD",1643800556468,0.06490152,38528.0,38524.0,0.00131534]
["bitfinex","BTCUSD",1643800557167,0.085454,38529.0,38524.0,0.00131534]
["bitfinex","BTCUSD",1643800557366,0.085454,38529.0,38521.0,0.27620642]
["bitfinex","BTCUSD",1643800557567,0.085454,38529.0,38521.0,0.49393459]
["bitfinex","BTCUSD",1643800557867,0.085454,38529.0,38525.0,0.00131533]
["bitfinex","BTCUSD",1643800558069,0.150355,38529.0,38525.0,0.00131533]
["bitfinex","BTCUSD",1643800558767,0.150355,38529.0,38521.0,0.27620642]
["bitfinex","BTCUSD",1643800558968,0.150355,38529.0,38525.0,0.00131532]
["bitfinex","BTCUSD",1643800559367,0.06490036,38528.0,38525.0,0.00131532]
["bitfinex","BTCUSD",1643800559814,0.06490036,38528.0,38521.0,0.27620642]
["bitfinex","BTCUSD",1643800560015,0.06490036,38528.0,38525.0,0.00117684]
["bitfinex","BTCUSD",1643800560214,0.135454,38529.0,38525.0,0.00117684]
["bitfinex","BTCUSD",1643800561114,0.200358,38529.0,38521.0,0.27620642]
["bitfinex","BTCUSD",1643800561315,0.06490391,38527.0,38525.0,0.00117684]
["bitfinex","BTCUSD",1643800561715,0.200358,38529.0,38525.0,0.00117684]
["bitfinex","BTCUSD",1643800561915,0.135454,38529.0,38525.0,0.00117684]
["bitfinex","BTCUSD",1643800562316,0.135454,38529.0,38521.0,0.49294377]
["bitfinex","BTCUSD",1643800562317,0.085454,38529.0,38521.0,0.49294377]
["bitfinex","BTCUSD",1643800562616,0.085454,38529.0,38525.0,0.00117684]
["bitfinex","BTCUSD",1643800562916,0.085454,38529.0,38525.0,0.06607184]
["bitfinex","BTCUSD",1643800563317,0.085454,38529.0,38526.0,0.21939906]
["bitfinex","BTCUSD",1643800563767,0.00018474,38532.0,38525.0,0.06610289]
["bitfinex","BTCUSD",1643800563966,0.3304383,38533.0,38525.0,0.06610289]
["bitfinex","BTCUSD",1643800563967,0.0002,38529.0,38525.0,0.06610289]
["bitfinex","BTCUSD",1643800564764,0.0002,38529.0,38522.0,0.31921519]
["bitfinex","BTCUSD",1643800564966,0.0002,38529.0,38525.0,0.00120789]
["bitfinex","BTCUSD",1643800565867,0.0002,38529.0,38522.0,0.31921519]
["bitfinex","BTCUSD",1643800566064,0.0002,38529.0,38525.0,0.00120789]
["bitfinex","BTCUSD",1643800566665,0.07962673,38528.0,38525.0,0.00120789]
["bitfinex","BTCUSD",1643800567164,0.07962673,38528.0,38522.0,0.22294728]
["bitfinex","BTCUSD",1643800567414,0.07962673,38528.0,38525.0,0.00120093]
["bitfinex","BTCUSD",1643800567814,0.0002,38529.0,38525.0,0.00120093]
["bitfinex","BTCUSD",1643800568218,0.0002,38529.0,38521.0,0.49480027]
["bitfinex","BTCUSD",1643800568414,0.0002,38529.0,38525.0,0.00120092]
["bitfinex","BTCUSD",1643800568619,0.0002,38529.0,38526.0,0.349644]
["bitfinex","BTCUSD",1643800568816,0.0002,38529.0,38527.0,0.45443165]
["bitfinex","BTCUSD",1643800569016,0.0002,38529.0,38528.0,0.6071347]
["bitfinex","BTCUSD",1643800569316,0.0002,38529.0,38528.0,0.6593347]
["bitfinex","BTCUSD",1643800571169,0.0002,38529.0,38528.0,0.6071347]
["bitfinex","BTCUSD",1643800571570,0.0002,38529.0,38526.0,0.064881]
["bitfinex","BTCUSD",1643800571767,0.0002,38529.0,38525.0,0.0012025]
["bitfinex","BTCUSD",1643800571971,0.0002,38529.0,38524.0,0.064895]
["bitfinex","BTCUSD",1643800572171,0.0002,38529.0,38525.0,0.00120249]
["bitfinex","BTCUSD",1643800573172,0.0002,38529.0,38521.0,0.40599242]
["bitfinex","BTCUSD",1643800573374,0.09363111,38525.0,38521.0,0.40599242]
["bitfinex","BTCUSD",1643800573570,0.09363111,38525.0,38522.0,0.22299804]
["bitfinex","BTCUSD",1643800574077,0.0651015,38529.0,38522.0,0.22299804]
["bitfinex","BTCUSD",1643800574078,0.0002,38529.0,38522.0,0.22299804]
["bitfinex","BTCUSD",1643800574274,0.0002,38529.0,38522.0,0.28789504]
["bitfinex","BTCUSD",1643800574472,0.0002,38529.0,38522.0,0.28909724]
["bitfinex","BTCUSD",1643800574675,0.0002,38529.0,38522.0,0.0012022]
["bitfinex","BTCUSD",1643800575129,0.07879033,38528.0,38522.0,0.21750696]
["bitfinex","BTCUSD",1643800575329,0.12879033,38528.0,38522.0,0.0012022]
["bitfinex","BTCUSD",1643800575531,0.12879033,38528.0,38521.0,0.40599242]
["bitfinex","BTCUSD",1643800575732,0.12879033,38528.0,38523.0,0.00120217]
["bitfinex","BTCUSD",1643800576332,0.19368929,38528.0,38523.0,0.00120217]
["bitfinex","BTCUSD",1643800576734,0.19368929,38528.0,38522.0,0.21855219]
["bitfinex","BTCUSD",1643800576933,0.19368929,38528.0,38524.0,0.00120216]
["bitfinex","BTCUSD",1643800577134,0.11489896,38528.0,38524.0,0.00120216]
["bitfinex","BTCUSD",1643800577535,0.06489896,38528.0,38524.0,0.00120216]
["bitfinex","BTCUSD",1643800577934,0.06489896,38528.0,38521.0,0.40599242]
["bitfinex","BTCUSD",1643800578134,0.16050995,38528.0,38524.0,0.00120223]
["bitfinex","BTCUSD",1643800578334,0.21050995,38528.0,38524.0,0.00120223]
["bitfinex","BTCUSD",1643800579172,0.21050995,38528.0,38521.0,0.40599242]
["bitfinex","BTCUSD",1643800579371,0.21050995,38528.0,38524.0,0.00120223]
["bitfinex","BTCUSD",1643800580373,0.21050995,38528.0,38521.0,0.40599242]
["bitfinex","BTCUSD",1643800580572,0.21050995,38528.0,38524.0,0.00120223]
["bitfinex","BTCUSD",1643800581472,0.21050995,38528.0,38521.0,0.40599242]
["bitfinex","BTCUSD",1643800581673,0.21050995,38528.0,38524.0,0.00120221]
["bitfinex","BTCUSD",1643800582618,0.21050995,38528.0,38521.0,0.40599242]
["bitfinex","BTCUSD",1643800582819,0.21050995,38528.0,38524.0,0.00120221]
["bitfinex","BTCUSD",1643800583922,0.21050995,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1643800584222,0.21050995,38528.0,38524.0,0.00120221]
["bitfinex","BTCUSD",1643800584623,0.11489896,38528.0,38524.0,0.00120221]
["bitfinex","BTCUSD",1643800585023,0.11489896,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1643800585223,0.06489896,38528.0,38524.0,0.00120222]
["bitfinex","BTCUSD",1643800585425,0.05,38527.0,38524.0,0.00120222]
["bitfinex","BTCUSD",1643800585623,0.06489896,38528.0,38524.0,0.00120222]
["bitfinex","BTCUSD",1643800585824,0.05,38527.0,38524.0,0.00120222]
["bitfinex","BTCUSD",1643800586273,0.05,38527.0,38523.0,0.05]
["bitfinex","BTCUSD",1643800586471,0.0002,38529.0,38524.0,0.00120223]
["bitfinex","BTCUSD",1643800587472,0.0002,38529.0,38524.0,0.064894]
["bitfinex","BTCUSD",1643800587675,0.0002,38529.0,38525.0,0.00120221]
["bitfinex","BTCUSD",1643800588075,0.06489938,38528.0,38525.0,0.00120221]
["bitfinex","BTCUSD",1643800588675,0.06489938,38528.0,38523.0,0.05]
["bitfinex","BTCUSD",1643800588877,0.06489938,38528.0,38525.0,0.00120221]
["bitfinex","BTCUSD",1643800589477,0.0002,38529.0,38525.0,0.00120221]
["bitfinex","BTCUSD",1643800589917,0.0002,38529.0,38523.0,0.045]
["bitfinex","BTCUSD",1643800590119,0.0002,38529.0,38525.0,0.0012022]
["bitfinex","BTCUSD",1643800591120,0.0002,38529.0,38523.0,0.045]
["bitfinex","BTCUSD",1643800591320,0.0002,38529.0,38525.0,0.0012022]
["bitfinex","BTCUSD",1643800592220,0.0002,38529.0,38523.0,0.045]
["bitfinex","BTCUSD",1643800592420,0.0002,38529.0,38525.0,0.0012022]
["bitfinex","BTCUSD",1643800592621,0.06490118,38528.0,38525.0,0.0012022]
["bitfinex","BTCUSD",1643800593422,0.06490118,38528.0,38523.0,0.045]
["bitfinex","BTCUSD",1643800593423,0.11490118,38528.0,38523.0,0.045]
["bitfinex","BTCUSD",1643800593678,0.11490118,38528.0,38525.0,0.00120221]
["bitfinex","BTCUSD",1643800593877,0.25334,38527.0,38525.0,0.00120221]
["bitfinex","BTCUSD",1643800594275,0.64986282,38526.0,38525.0,0.00120221]
["bitfinex","BTCUSD",1643800594475,0.90320282,38526.0,38525.0,0.00120221]
["bitfinex","BTCUSD",1643800594677,1.26635547,38526.0,38523.0,0.045]
["bitfinex","BTCUSD",1643800594875,0.20334,38525.0,38524.0,0.00120223]
["bitfinex","BTCUSD",1643800595074,0.37944768,38525.0,38524.0,0.00120223]
["bitfinex","BTCUSD",1643800595276,0.20334,38525.0,38524.0,0.00120223]
["bitfinex","BTCUSD",1643800595475,0.82944768,38525.0,38524.0,0.00120223]
["bitfinex","BTCUSD",1643800595874,0.65334,38525.0,38523.0,0.045]
["bitfinex","BTCUSD",1643800596077,0.20334,38525.0,38523.0,0.04620224]
["bitfinex","BTCUSD",1643800596277,0.05,38525.0,38523.0,0.04620224]
["bitfinex","BTCUSD",1643800596476,0.70334,38524.0,38523.0,0.00120224]
["bitfinex","BTCUSD",1643800596878,0.80334,38524.0,38523.0,0.00120224]
["bitfinex","BTCUSD",1643800597078,0.80334,38524.0,38516.0,0.064912]
["bitfinex","BTCUSD",1643800597079,0.97944768,38524.0,38516.0,0.064912]
["bitfinex","BTCUSD",1643800597320,0.064916,38523.0,38522.0,0.00120226]
["bitfinex","BTCUSD",1643800597521,0.768256,38523.0,38522.0,0.00120226]
["bitfinex","BTCUSD",1643800597722,1.06320378,38523.0,38522.0,0.00120226]
["bitfinex","BTCUSD",1643800597921,1.23931146,38523.0,38522.0,0.00120226]
["bitfinex","BTCUSD",1643800598321,0.08015367,38520.0,38516.0,0.064912]
["bitfinex","BTCUSD",1643800598721,0.13015367,38520.0,38516.0,0.064912]
["bitfinex","BTCUSD",1643800599327,0.05,38520.0,38516.0,0.064912]
["bitfinex","BTCUSD",1643800599523,0.35986378,38523.0,38516.0,0.064912]
["bitfinex","BTCUSD",1643800599524,0.24494778,38523.0,38516.0,0.064912]
["bitfinex","BTCUSD",1643800599723,0.24494778,38523.0,38516.0,0.28828225]
["bitfinex","BTCUSD",1643800600624,0.24494778,38523.0,38516.0,0.28707988]
["bitfinex","BTCUSD",1643800600825,0.29494778,38523.0,38518.0,0.00120234]
["bitfinex","BTCUSD",1643800601079,0.29494778,38523.0,38518.0,0.06611034]
["bitfinex","BTCUSD",1643800601873,0.29494778,38523.0,38518.0,0.064908]
["bitfinex","BTCUSD",1643800602070,0.29494778,38523.0,38519.0,0.00120232]
["bitfinex","BTCUSD",1643800602670,0.05,38523.0,38519.0,0.00120232]
["bitfinex","BTCUSD",1643800602873,0.1215,38526.0,38519.0,0.21705045]
["bitfinex","BTCUSD",1643800602874,0.1715,38526.0,38519.0,0.21705045]
["bitfinex","BTCUSD",1643800603072,0.1715,38526.0,38520.0,0.064903]
["bitfinex","BTCUSD",1643800603472,0.05,38526.0,38520.0,0.064903]
["bitfinex","BTCUSD",1643800603673,0.25168417,38525.0,38520.0,0.064903]
["bitfinex","BTCUSD",1643800604075,0.30168417,38525.0,38520.0,0.064903]
["bitfinex","BTCUSD",1643800604575,0.30168417,38525.0,38521.0,0.00120229]
["bitfinex","BTCUSD",1643800605623,0.30168417,38525.0,38521.0,0.00120228]
["bitfinex","BTCUSD",1643800606225,0.09418059,38523.0,38521.0,0.06610628]
["bitfinex","BTCUSD",1643800606424,0.09418059,38523.0,38521.0,0.00120228]
["bitfinex","BTCUSD",1643800606623,0.09418059,38523.0,38517.0,0.35069645]
["bitfinex","BTCUSD",1643800606827,0.14418059,38523.0,38520.0,0.00120229]
["bitfinex","BTCUSD",1643800607029,0.2090928,38523.0,38520.0,0.00120229]
["bitfinex","BTCUSD",1643800607225,0.05,38522.0,38520.0,0.00120229]
["bitfinex","BTCUSD",1643800607425,0.55334,38521.0,38520.0,0.00120229]
["bitfinex","BTCUSD",1643800607625,0.60334,38521.0,38520.0,0.00120229]
["bitfinex","BTCUSD",1643800607826,0.25334,38521.0,38515.0,0.05]
["bitfinex","BTCUSD",1643800608027,0.05,38521.0,38519.0,0.00120232]
["bitfinex","BTCUSD",1643800608227,0.38520048,38523.0,38519.0,0.00120232]
["bitfinex","BTCUSD",1643800608427,0.2090928,38523.0,38519.0,0.00120232]
["bitfinex","BTCUSD",1643800608675,0.14418059,38523.0,38519.0,0.00120232]
["bitfinex","BTCUSD",1643800609078,0.14418059,38523.0,38516.0,0.38533481]
["bitfinex","BTCUSD",1643800609276,0.14418059,38523.0,38519.0,0.00120231]
["bitfinex","BTCUSD",1643800610276,0.14418059,38523.0,38518.0,0.064911]
["bitfinex","BTCUSD",1643800610477,0.14418059,38523.0,38519.0,0.00120232]
["bitfinex","BTCUSD",1643800610776,0.09418059,38523.0,38519.0,0.00120232]
["bitfinex","BTCUSD",1643800611378,0.06490923,38524.0,38519.0,0.00120232]
["bitfinex","BTCUSD",1643800611577,0.06490923,38524.0,38518.0,0.064911]
["bitfinex","BTCUSD",1643800611777,0.06490923,38524.0,38519.0,0.00120232]
["bitfinex","BTCUSD",1643800612620,0.06490923,38524.0,38518.0,0.064911]
["bitfinex","BTCUSD",1643800613019,0.06490923,38524.0,38520.0,0.00120231]
["bitfinex","BTCUSD",1643800613820,0.06490923,38524.0,38518.0,0.064911]
["bitfinex","BTCUSD",1643800614021,0.06490923,38524.0,38520.0,0.0012023]
["bitfinex","BTCUSD",1643800615022,0.06490923,38524.0,38518.0,0.064911]
["bitfinex","BTCUSD",1643800615222,0.06490923,38524.0,38520.0,0.0012023]
["bitfinex","BTCUSD",1643800616084,0.39180711,38525.0,38520.0,0.0012023]
["bitfinex","BTCUSD",1643800616373,0.39180711,38525.0,38518.0,0.064911]
["bitfinex","BTCUSD",1643800616672,0.39180711,38525.0,38521.0,0.00120229]
["bitfinex","BTCUSD",1643800617072,0.05,38525.0,38521.0,0.00120229]
["bitfinex","BTCUSD",1643800617273,0.17630768,38529.0,38521.0,0.06610329]
["bitfinex","BTCUSD",1643800617477,0.0002,38529.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800618074,0.2282306,38528.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800618272,0.2282306,38528.0,38525.0,0.2161881]
["bitfinex","BTCUSD",1643800618472,0.2282306,38528.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800618874,0.2282306,38528.0,38524.0,0.05120222]
["bitfinex","BTCUSD",1643800619273,0.2282306,38528.0,38524.0,0.11610022]
["bitfinex","BTCUSD",1643800619930,0.2282306,38528.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800620134,0.2282306,38528.0,38524.0,0.05120222]
["bitfinex","BTCUSD",1643800621132,0.2282306,38528.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800621335,0.2282306,38528.0,38524.0,0.05120222]
["bitfinex","BTCUSD",1643800621540,0.10298818,38526.0,38524.0,0.05120222]
["bitfinex","BTCUSD",1643800622433,0.10298818,38526.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800622933,0.0651,38529.0,38525.0,0.2166471]
["bitfinex","BTCUSD",1643800623135,9.569e-05,38529.0,38525.0,0.2166471]
["bitfinex","BTCUSD",1643800623774,9.569e-05,38529.0,38525.0,0.2178493]
["bitfinex","BTCUSD",1643800623974,9.569e-05,38529.0,38525.0,0.14972701]
["bitfinex","BTCUSD",1643800624174,9.569e-05,38529.0,38525.0,0.0012022]
["bitfinex","BTCUSD",1643800624774,9.569e-05,38529.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800624975,9.569e-05,38529.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800625575,0.06499469,38529.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800625776,9.569e-05,38529.0,38526.0,0.21525818]
["bitfinex","BTCUSD",1643800626176,9.569e-05,38529.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800627080,0.23355655,38531.0,38525.0,0.28428302]
["bitfinex","BTCUSD",1643800627324,0.064899,38530.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800628327,0.064899,38530.0,38525.0,0.28428302]
["bitfinex","BTCUSD",1643800628526,0.064899,38530.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800629527,0.064899,38530.0,38525.0,0.28428302]
["bitfinex","BTCUSD",1643800629726,0.064899,38530.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800630729,0.064899,38530.0,38525.0,0.28428302]
["bitfinex","BTCUSD",1643800630927,0.064899,38530.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800631571,0.064899,38530.0,38525.0,0.50217015]
["bitfinex","BTCUSD",1643800631972,0.064899,38530.0,38525.0,0.28428302]
["bitfinex","BTCUSD",1643800632172,0.064899,38530.0,38525.0,0.49870792]
["bitfinex","BTCUSD",1643800632372,0.064899,38530.0,38525.0,0.49991012]
["bitfinex","BTCUSD",1643800632571,0.064899,38530.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800633175,0.064899,38530.0,38525.0,0.49964379]
["bitfinex","BTCUSD",1643800633374,0.064899,38530.0,38525.0,0.50603499]
["bitfinex","BTCUSD",1643800633575,0.12979929,38530.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800634375,0.12979929,38530.0,38525.0,0.28428302]
["bitfinex","BTCUSD",1643800634575,0.12979929,38530.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800635423,0.12979929,38530.0,38525.0,0.28428302]
["bitfinex","BTCUSD",1643800635627,0.12979929,38530.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800636425,0.06997132,38530.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800636624,0.06997132,38530.0,38525.0,0.28428302]
["bitfinex","BTCUSD",1643800636823,0.06997132,38530.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800637025,0.13487232,38530.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800637224,0.06997132,38530.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800637825,0.06997132,38530.0,38525.0,0.28428302]
["bitfinex","BTCUSD",1643800638024,0.06997132,38530.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800638875,0.06997132,38530.0,38525.0,0.81567945]
["bitfinex","BTCUSD",1643800639078,0.06997132,38530.0,38525.0,0.59849365]
["bitfinex","BTCUSD",1643800639275,0.06997132,38530.0,38525.0,0.59969585]
["bitfinex","BTCUSD",1643800640175,0.06997132,38530.0,38525.0,0.81601265]
["bitfinex","BTCUSD",1643800640376,0.06997132,38530.0,38525.0,0.81751732]
["bitfinex","BTCUSD",1643800640575,0.06997132,38530.0,38525.0,0.81871952]
["bitfinex","BTCUSD",1643800640780,0.06997132,38530.0,38525.0,0.59969585]
["bitfinex","BTCUSD",1643800641577,0.06997132,38530.0,38525.0,0.59849365]
["bitfinex","BTCUSD",1643800641777,0.06997132,38530.0,38525.0,0.59969585]
["bitfinex","BTCUSD",1643800643828,0.06997132,38530.0,38525.0,0.59849365]
["bitfinex","BTCUSD",1643800644030,0.06965895,38530.0,38525.0,0.59969585]
["bitfinex","BTCUSD",1643800644631,9.06965895,38530.0,38525.0,0.59969585]
["bitfinex","BTCUSD",1643800644831,0.20334,38529.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800645030,0.37944768,38529.0,38525.0,0.28428302]
["bitfinex","BTCUSD",1643800645231,0.37944768,38529.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800646378,0.37944768,38529.0,38525.0,0.28428302]
["bitfinex","BTCUSD",1643800646581,0.37944768,38529.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800647581,0.37944768,38529.0,38525.0,0.28428302]
["bitfinex","BTCUSD",1643800647780,0.37944768,38529.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800648784,0.37944768,38529.0,38525.0,0.28428302]
["bitfinex","BTCUSD",1643800648983,0.37944768,38529.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800649827,0.42944768,38529.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800650127,0.06489584,38528.0,38525.0,0.28548522]
["bitfinex","BTCUSD",1643800650730,0.06489584,38528.0,38525.0,0.0012022]
["bitfinex","BTCUSD",1643800650928,0.20334,38527.0,38525.0,0.0012022]
["bitfinex","BTCUSD",1643800651131,0.20334,38527.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800651331,0.20334,38527.0,38525.0,0.00120221]
["bitfinex","BTCUSD",1643800652328,0.20334,38527.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800652530,0.20334,38527.0,38524.0,0.05120222]
["bitfinex","BTCUSD",1643800653129,0.26824,38527.0,38524.0,0.05120222]
["bitfinex","BTCUSD",1643800653329,0.0649,38527.0,38524.0,0.05120222]
["bitfinex","BTCUSD",1643800653602,0.0649,38527.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800653799,0.0649,38527.0,38524.0,0.05120223]
["bitfinex","BTCUSD",1643800653994,0.06489584,38528.0,38524.0,0.05120223]
["bitfinex","BTCUSD",1643800654397,0.20943712,38525.0,38524.0,0.05120223]
["bitfinex","BTCUSD",1643800654597,0.06489729,38526.0,38524.0,0.05120223]
["bitfinex","BTCUSD",1643800654797,0.06489729,38526.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800656808,0.30590605,38529.0,38525.0,0.21195861]
["bitfinex","BTCUSD",1643800657103,0.17610768,38529.0,38525.0,0.21195861]
["bitfinex","BTCUSD",1643800657341,0.17610768,38529.0,38525.0,0.21316081]
["bitfinex","BTCUSD",1643800657541,0.40702096,38529.0,38525.0,0.21316081]
["bitfinex","BTCUSD",1643800657741,0.40702096,38529.0,38525.0,0.0012022]
["bitfinex","BTCUSD",1643800659443,0.40702096,38529.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800659943,0.40702096,38529.0,38525.0,0.0012022]
["bitfinex","BTCUSD",1643800660745,0.40702096,38529.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800660946,0.40702096,38529.0,38525.0,0.0012022]
["bitfinex","BTCUSD",1643800661990,0.40702096,38529.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800662190,0.40702096,38529.0,38525.0,0.0012022]
["bitfinex","BTCUSD",1643800662991,0.13858121,38528.0,38525.0,0.0012022]
["bitfinex","BTCUSD",1643800663192,0.13858121,38528.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800663390,0.13858121,38528.0,38525.0,0.0012022]
["bitfinex","BTCUSD",1643800664391,0.13858121,38528.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800664590,0.13858121,38528.0,38525.0,0.00120221]
["bitfinex","BTCUSD",1643800665427,0.13858121,38528.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800665826,0.13858121,38528.0,38525.0,0.00120221]
["bitfinex","BTCUSD",1643800666027,0.18858121,38528.0,38525.0,0.00120221]
["bitfinex","BTCUSD",1643800666629,0.18858121,38528.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800666826,0.18858121,38528.0,38525.0,0.00120221]
["bitfinex","BTCUSD",1643800667828,0.13858121,38528.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800668229,0.13858121,38528.0,38525.0,0.00120221]
["bitfinex","BTCUSD",1643800668681,0.07367939,38528.0,38525.0,0.00120221]
["bitfinex","BTCUSD",1643800669184,0.07367939,38528.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800669379,0.07367939,38528.0,38525.0,0.00120221]
["bitfinex","BTCUSD",1643800669878,0.12367939,38528.0,38525.0,0.00120221]
["bitfinex","BTCUSD",1643800670278,0.18857943,38528.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800670480,0.18857943,38528.0,38525.0,0.00120221]
["bitfinex","BTCUSD",1643800671480,0.18857943,38528.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800671684,0.18857943,38528.0,38525.0,0.00120221]
["bitfinex","BTCUSD",1643800671882,0.20334,38527.0,38525.0,0.00120221]
["bitfinex","BTCUSD",1643800672726,0.20334,38527.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800672925,0.49676635,38527.0,38524.0,0.05120222]
["bitfinex","BTCUSD",1643800673529,0.56167535,38527.0,38524.0,0.05120222]
["bitfinex","BTCUSD",1643800673926,0.62658135,38527.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800674125,0.62658135,38527.0,38524.0,0.05120223]
["bitfinex","BTCUSD",1643800674826,0.56167235,38527.0,38524.0,0.05120223]
["bitfinex","BTCUSD",1643800675027,0.35833235,38527.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800675228,0.35833235,38527.0,38524.0,0.05120223]
["bitfinex","BTCUSD",1643800676282,0.20334,38526.0,38524.0,0.05]
["bitfinex","BTCUSD",1643800676483,0.90085486,38525.0,38524.0,0.05120223]
["bitfinex","BTCUSD",1643800676682,1.10419486,38525.0,38524.0,0.05120223]
["bitfinex","BTCUSD",1643800676880,1.28030254,38525.0,38524.0,0.05120223]
["bitfinex","BTCUSD",1643800677083,1.03164768,38525.0,38524.0,0.05120223]
["bitfinex","BTCUSD",1643800677279,1.03164768,38525.0,38524.0,0.00120223]
["bitfinex","BTCUSD",1643800677480,1.09656568,38525.0,38517.0,0.00010224]
["bitfinex","BTCUSD",1643800677681,0.10224923,38518.0,38517.0,0.00010224]
["bitfinex","BTCUSD",1643800678083,0.10224923,38518.0,38516.0,0.05]
["bitfinex","BTCUSD",1643800680533,0.10214609,38518.0,38516.0,0.05]
["bitfinex","BTCUSD",1643800682632,0.12983509,38519.0,38516.0,0.05]
["bitfinex","BTCUSD",1643800682833,0.12983509,38519.0,38516.0,0.05010224]
["bitfinex","BTCUSD",1643800682834,0.06491709,38519.0,38516.0,0.05010224]
["bitfinex","BTCUSD",1643800683035,0.24461691,38524.0,38516.0,0.05010224]
["bitfinex","BTCUSD",1643800683587,0.50685361,38524.0,38516.0,0.05010224]
["bitfinex","BTCUSD",1643800683783,0.50685361,38524.0,38518.0,0.00120234]
["bitfinex","BTCUSD",1643800683982,0.57176161,38524.0,38518.0,0.00120234]
["bitfinex","BTCUSD",1643800684383,0.06490621,38523.0,38518.0,0.00120234]
["bitfinex","BTCUSD",1643800684887,0.08521058,38522.0,38519.0,0.00120233]
["bitfinex","BTCUSD",1643800685184,0.2622367,38524.0,38519.0,0.00120233]
["bitfinex","BTCUSD",1643800685984,0.32714227,38524.0,38517.0,0.21411494]
["bitfinex","BTCUSD",1643800686183,0.32714227,38524.0,38520.0,0.00120231]
["bitfinex","BTCUSD",1643800687086,0.32714227,38524.0,38518.0,0.00010224]
["bitfinex","BTCUSD",1643800687325,0.32714227,38524.0,38520.0,0.0012023]
["bitfinex","BTCUSD",1643800688325,0.32714227,38524.0,38518.0,0.00010224]
["bitfinex","BTCUSD",1643800688526,0.32714227,38524.0,38520.0,0.0012023]
["bitfinex","BTCUSD",1643800689530,0.32714227,38524.0,38518.0,0.00010224]
["bitfinex","BTCUSD",1643800689729,0.32714227,38524.0,38520.0,0.0012023]
["bitfinex","BTCUSD",1643800690730,0.32714227,38524.0,38518.0,0.00010224]
["bitfinex","BTCUSD",1643800690928,0.32714227,38524.0,38520.0,0.0012023]
["bitfinex","BTCUSD",1643800691878,0.32714227,38524.0,38518.0,0.00010224]
["bitfinex","BTCUSD",1643800692079,0.32714227,38524.0,38520.0,0.0012023]
["bitfinex","BTCUSD",1643800693179,0.32714227,38524.0,38518.0,0.00010224]
["bitfinex","BTCUSD",1643800693479,0.32714227,38524.0,38520.0,0.0012023]
["bitfinex","BTCUSD",1643800694279,0.32714227,38524.0,38518.0,0.00010224]
["bitfinex","BTCUSD",1643800694479,0.32714227,38524.0,38521.0,0.31210992]
["bitfinex","BTCUSD",1643800694681,0.52621534,38527.0,38521.0,0.31210992]
["bitfinex","BTCUSD",1643800694930,0.41091534,38527.0,38521.0,0.31210992]
["bitfinex","BTCUSD",1643800695129,0.41091534,38527.0,38521.0,0.31221216]
["bitfinex","BTCUSD",1643800695731,0.27641156,38524.0,38522.0,0.00120226]
["bitfinex","BTCUSD",1643800696732,0.27641156,38524.0,38519.0,0.06500324]
["bitfinex","BTCUSD",1643800696933,0.27641156,38524.0,38521.0,0.00120228]
["bitfinex","BTCUSD",1643800697836,0.27641156,38524.0,38520.0,0.00010224]
["bitfinex","BTCUSD",1643800698132,0.27641156,38524.0,38521.0,0.00120229]
["bitfinex","BTCUSD",1643800699187,0.27641156,38524.0,38520.0,0.00010224]
["bitfinex","BTCUSD",1643800699387,0.25,38523.0,38519.0,0.06178543]
["bitfinex","BTCUSD",1643800701490,0.27641156,38524.0,38519.0,0.06178543]
["bitfinex","BTCUSD",1643800702631,0.27609909,38524.0,38519.0,0.06178543]
["bitfinex","BTCUSD",1643800704033,0.27609909,38524.0,38519.0,0.06309937]
["bitfinex","BTCUSD",1643800705034,0.27609909,38524.0,38519.0,0.06178543]
["bitfinex","BTCUSD",1643800705435,0.27609909,38524.0,38519.0,0.06309937]
["bitfinex","BTCUSD",1643800706282,0.27609909,38524.0,38519.0,0.06178543]
["bitfinex","BTCUSD",1643800706483,0.27609909,38524.0,38519.0,0.06309937]
["bitfinex","BTCUSD",1643800707479,0.27609909,38524.0,38519.0,0.06178543]
["bitfinex","BTCUSD",1643800707680,0.27609909,38524.0,38519.0,0.06296055]
["bitfinex","BTCUSD",1643800708681,0.27609909,38524.0,38519.0,0.06178543]
["bitfinex","BTCUSD",1643800708881,0.27609909,38524.0,38519.0,0.06296055]
["bitfinex","BTCUSD",1643800709933,0.27609909,38524.0,38519.0,0.06178543]
["bitfinex","BTCUSD",1643800710134,0.27609909,38524.0,38519.0,0.06296055]
["bitfinex","BTCUSD",1643800710736,0.27609909,38524.0,38519.0,0.00127736]
["bitfinex","BTCUSD",1643800711234,0.27609909,38524.0,38519.0,0.00130848]
["bitfinex","BTCUSD",1643800712333,0.27609909,38524.0,38519.0,0.00010224]
["bitfinex","BTCUSD",1643800712533,0.27609909,38524.0,38519.0,0.00120624]
["bitfinex","BTCUSD",1643800713133,0.27609909,38524.0,38519.0,0.00130848]
["bitfinex","BTCUSD",1643800714681,0.27609909,38524.0,38519.0,0.00010224]
["bitfinex","BTCUSD",1643800714883,0.27609909,38524.0,38519.0,0.00119926]
["bitfinex","BTCUSD",1643800715584,0.27609909,38524.0,38519.0,0.0013015]
["bitfinex","BTCUSD",1643800715984,0.27609909,38524.0,38519.0,0.00010224]
["bitfinex","BTCUSD",1643800716186,0.08969968,38525.0,38518.0,0.39491707]
["bitfinex","BTCUSD",1643800716187,0.00239776,38519.0,38518.0,0.39491707]
["bitfinex","BTCUSD",1643800716383,0.08969968,38525.0,38519.0,0.35]
["bitfinex","BTCUSD",1643800717430,0.25301373,38521.0,38519.0,0.35119927]
["bitfinex","BTCUSD",1643800717630,0.08969968,38525.0,38519.0,0.35119927]
["bitfinex","BTCUSD",1643800718231,0.08969968,38525.0,38519.0,0.35]
["bitfinex","BTCUSD",1643800718431,0.08969968,38525.0,38519.0,0.35120083]
["bitfinex","BTCUSD",1643800718632,0.06490773,38524.0,38519.0,0.00120083]
["bitfinex","BTCUSD",1643800719434,0.46214897,38523.0,38519.0,0.00120083]
["bitfinex","BTCUSD",1643800719634,0.23998268,38520.0,38516.0,0.05]
["bitfinex","BTCUSD",1643800719834,0.23998268,38520.0,38519.0,0.00120083]
["bitfinex","BTCUSD",1643800720133,0.49141515,38520.0,38519.0,0.00120083]
["bitfinex","BTCUSD",1643800720333,0.48169166,38520.0,38519.0,0.00120083]
["bitfinex","BTCUSD",1643800720534,0.48165594,38520.0,38519.0,0.00120083]
["bitfinex","BTCUSD",1643800720733,0.48149892,38520.0,38516.0,0.05]
["bitfinex","BTCUSD",1643800720935,0.48499971,38520.0,38518.0,0.0012005]
["bitfinex","BTCUSD",1643800721185,0.23998268,38520.0,38518.0,0.0012005]
["bitfinex","BTCUSD",1643800721984,0.23998268,38520.0,38516.0,0.38001607]
["bitfinex","BTCUSD",1643800722185,0.23998268,38520.0,38517.0,0.00120051]
["bitfinex","BTCUSD",1643800723187,0.23998268,38520.0,38516.0,0.38001607]
["bitfinex","BTCUSD",1643800723387,0.23998268,38520.0,38517.0,0.00120052]
["bitfinex","BTCUSD",1643800723589,0.10197828,38519.0,38517.0,0.00120052]
["bitfinex","BTCUSD",1643800724389,0.10197828,38519.0,38516.0,0.38001607]
["bitfinex","BTCUSD",1643800724689,0.10197828,38519.0,38517.0,0.33001607]
["bitfinex","BTCUSD",1643800727841,0.40986893,38519.0,38517.0,0.33001607]
["bitfinex","BTCUSD",1643800728042,0.16689267,38519.0,38516.0,0.05120061]
["bitfinex","BTCUSD",1643800728341,0.16939267,38519.0,38516.0,0.05120061]
["bitfinex","BTCUSD",1643800728581,0.16939267,38519.0,38516.0,0.38121668]
["bitfinex","BTCUSD",1643800728781,0.10447828,38519.0,38516.0,0.05120061]
["bitfinex","BTCUSD",1643800728984,0.10447828,38519.0,38516.0,0.38121668]
["bitfinex","BTCUSD",1643800729183,0.10447828,38519.0,38516.0,0.38001607]
["bitfinex","BTCUSD",1643800729381,0.10447828,38519.0,38516.0,0.38121667]
["bitfinex","BTCUSD",1643800730382,0.10447828,38519.0,38516.0,0.38001607]
["bitfinex","BTCUSD",1643800730582,0.10447828,38519.0,38516.0,0.38121667]
["bitfinex","BTCUSD",1643800731583,0.10447828,38519.0,38516.0,0.05]
["bitfinex","BTCUSD",1643800731890,0.16939311,38519.0,38516.0,0.0512006]
["bitfinex","BTCUSD",1643800732081,0.16939311,38519.0,38516.0,0.05130248]
["bitfinex","BTCUSD",1643800732082,0.29740359,38518.0,38516.0,0.05130248]
["bitfinex","BTCUSD",1643800732333,0.2419863,38517.0,38516.0,0.05130248]
["bitfinex","BTCUSD",1643800732532,0.54122551,38518.0,38516.0,0.0512006]
["bitfinex","BTCUSD",1643800732732,0.54122551,38518.0,38516.0,0.05]
["bitfinex","BTCUSD",1643800732932,0.29740359,38518.0,38516.0,0.05]
["bitfinex","BTCUSD",1643800733133,0.25553049,38517.0,38516.0,0.05]
["bitfinex","BTCUSD",1643800734633,0.25553049,38517.0,38515.0,0.0013025]
["bitfinex","BTCUSD",1643800734833,0.38537788,38517.0,38515.0,0.0013025]
["bitfinex","BTCUSD",1643800735033,0.38537788,38517.0,38515.0,0.00010188]
["bitfinex","BTCUSD",1643800735234,0.38537788,38517.0,38514.0,0.00120063]
["bitfinex","BTCUSD",1643800735835,0.21089255,38515.0,38514.0,0.00120063]
["bitfinex","BTCUSD",1643800736291,0.21089255,38515.0,38513.0,0.00010188]
["bitfinex","BTCUSD",1643800736582,0.21089255,38515.0,38513.0,0.00120066]
["bitfinex","BTCUSD",1643800737380,0.26089255,38515.0,38513.0,0.00120066]
["bitfinex","BTCUSD",1643800737582,0.06492625,38514.0,38512.0,0.00320188]
["bitfinex","BTCUSD",1643800737780,0.06492625,38514.0,38512.0,0.00430067]
["bitfinex","BTCUSD",1643800738784,0.08623512,38513.0,38512.0,0.0031]
["bitfinex","BTCUSD",1643800741238,0.6051302,38513.0,38512.0,0.0031]
["bitfinex","BTCUSD",1643800744284,0.34146266,38513.0,38512.0,0.0031]
["bitfinex","BTCUSD",1643800745586,0.63292782,38513.0,38512.0,0.0031]
["bitfinex","BTCUSD",1643800745786,0.44146266,38513.0,38512.0,0.0031]
["bitfinex","BTCUSD",1643800746384,0.68239003,38513.0,38512.0,0.0031]
["bitfinex","BTCUSD",1643800746585,0.69375916,38513.0,38512.0,0.0031]
["bitfinex","BTCUSD",1643800746988,0.44146266,38513.0,38512.0,0.0031]
["bitfinex","BTCUSD",1643800747643,0.54146266,38513.0,38512.0,0.0031]
["bitfinex","BTCUSD",1643800747835,0.99146266,38513.0,38512.0,0.0031]
["bitfinex","BTCUSD",1643800748238,1.16757684,38513.0,38512.0,0.0031]
["bitfinex","BTCUSD",1643800748435,0.7,38512.0,38511.0,0.00320188]
["bitfinex","BTCUSD",1643800748638,0.7,38509.0,38499.0,0.0011]
["bitfinex","BTCUSD",1643800748837,0.82954373,38508.0,38499.0,0.0011]
["bitfinex","BTCUSD",1643800749137,1.10565791,38508.0,38499.0,0.0011]
["bitfinex","BTCUSD",1643800749335,0.29368449,38505.0,38499.0,0.0011]
["bitfinex","BTCUSD",1643800749536,0.51939304,38504.0,38499.0,0.0011]
["bitfinex","BTCUSD",1643800749940,0.69550722,38504.0,38499.0,0.0011]
["bitfinex","BTCUSD",1643800750439,0.69559435,38504.0,38499.0,0.0011]
["bitfinex","BTCUSD",1643800751298,0.68559435,38504.0,38499.0,0.0011]
["bitfinex","BTCUSD",1643800752099,0.68559435,38504.0,38502.0,0.00229335]
["bitfinex","BTCUSD",1643800753101,0.50939304,38504.0,38502.0,0.0011]
["bitfinex","BTCUSD",1643800753300,0.50939304,38504.0,38502.0,0.00229335]
["bitfinex","BTCUSD",1643800753502,0.50939304,38504.0,38498.0,0.0011]
["bitfinex","BTCUSD",1643800753706,0.50939304,38504.0,38498.0,0.01113064]
["bitfinex","BTCUSD",1643800753707,0.78201147,38501.0,38498.0,0.01113064]
["bitfinex","BTCUSD",1643800753903,0.95404498,38500.0,38483.0,0.32987147]
["bitfinex","BTCUSD",1643800754103,0.20334,38499.0,38482.0,0.32987147]
["bitfinex","BTCUSD",1643800754301,0.20334,38499.0,38482.0,0.32487147]
["bitfinex","BTCUSD",1643800754302,0.48004498,38498.0,38482.0,0.32487147]
["bitfinex","BTCUSD",1643800754504,0.22235476,38488.0,38479.0,0.65287786]
["bitfinex","BTCUSD",1643800754704,0.24722802,38481.0,38480.0,0.7]
["bitfinex","BTCUSD",1643800754937,0.10474015,38488.0,38481.0,0.3]
["bitfinex","BTCUSD",1643800754938,0.30423249,38487.0,38481.0,0.3]
["bitfinex","BTCUSD",1643800755339,0.06496876,38486.0,38481.0,0.3]
["bitfinex","BTCUSD",1643800757040,0.06496876,38486.0,38482.0,0.00067105]
["bitfinex","BTCUSD",1643800758040,0.06496876,38486.0,38481.0,0.3]
["bitfinex","BTCUSD",1643800758240,0.06496876,38486.0,38482.0,0.00129882]
["bitfinex","BTCUSD",1643800758689,0.11496876,38486.0,38482.0,0.00129882]
["bitfinex","BTCUSD",1643800758886,0.06496876,38486.0,38482.0,0.00129882]
["bitfinex","BTCUSD",1643800759089,0.27424079,38479.0,38478.0,0.42]
["bitfinex","BTCUSD",1643800759386,0.27424079,38479.0,38478.0,0.769644]
["bitfinex","BTCUSD",1643800759586,0.27424079,38479.0,38478.0,1.08514371]
["bitfinex","BTCUSD",1643800759786,0.06497218,38483.0,38478.0,1.08514371]
["bitfinex","BTCUSD",1643800759988,0.1185,38486.0,38478.0,0.73549971]
["bitfinex","BTCUSD",1643800760387,0.18346828,38486.0,38478.0,0.73549971]
["bitfinex","BTCUSD",1643800760587,0.18346828,38486.0,38480.0,0.00129885]
["bitfinex","BTCUSD",1643800760789,0.23780273,38484.0,38480.0,0.00129885]
["bitfinex","BTCUSD",1643800760986,0.27026247,38485.0,38480.0,0.00129885]
["bitfinex","BTCUSD",1643800761585,0.27026247,38485.0,38478.0,0.73549971]
["bitfinex","BTCUSD",1643800761586,0.06497295,38483.0,38478.0,0.73549971]
["bitfinex","BTCUSD",1643800761786,0.06497295,38483.0,38481.0,0.00115771]
["bitfinex","BTCUSD",1643800762637,0.06497295,38483.0,38478.0,0.42]
["bitfinex","BTCUSD",1643800762840,0.28166646,38482.0,38478.0,0.42]
["bitfinex","BTCUSD",1643800763036,0.28166646,38482.0,38480.0,0.00115772]
["bitfinex","BTCUSD",1643800763936,0.28166646,38482.0,38478.0,0.42]
["bitfinex","BTCUSD",1643800764136,0.064976,38482.0,38479.0,0.00115774]
["bitfinex","BTCUSD",1643800764535,0.064976,38482.0,38479.0,0.00125958]
["bitfinex","BTCUSD",1643800765138,0.3282178,38482.0,38479.0,0.00010184]
["bitfinex","BTCUSD",1643800765340,0.3282178,38482.0,38479.0,0.00118938]
["bitfinex","BTCUSD",1643800765540,0.60747261,38482.0,38479.0,0.00118938]
["bitfinex","BTCUSD",1643800766095,0.60565294,38482.0,38479.0,0.00129122]
["bitfinex","BTCUSD",1643800766288,0.06497295,38483.0,38479.0,0.00129122]
["bitfinex","BTCUSD",1643800766688,0.20240715,38480.0,38479.0,0.00129122]
["bitfinex","BTCUSD",1643800766887,0.20240715,38480.0,38479.0,0.00118938]
["bitfinex","BTCUSD",1643800767088,0.09361622,38481.0,38479.0,0.00118938]
["bitfinex","BTCUSD",1643800767288,0.15859503,38481.0,38479.0,0.00118938]
["bitfinex","BTCUSD",1643800767490,0.15859503,38481.0,38478.0,0.42010184]
["bitfinex","BTCUSD",1643800767790,0.15859503,38481.0,38478.0,0.00118938]
["bitfinex","BTCUSD",1643800768792,0.15859503,38481.0,38477.0,0.00010184]
["bitfinex","BTCUSD",1643800768991,0.24143662,38479.0,38478.0,0.40118231]
["bitfinex","BTCUSD",1643800769833,0.24143662,38479.0,38478.0,0.4]
["bitfinex","BTCUSD",1643800770034,0.24143662,38479.0,38477.0,0.00010184]
["bitfinex","BTCUSD",1643800770035,0.24143662,38479.0,38477.0,0.00128416]
["bitfinex","BTCUSD",1643800770235,0.24143662,38479.0,38477.0,0.00118232]
["bitfinex","BTCUSD",1643800771034,0.24143662,38479.0,38476.0,0.00320184]
["bitfinex","BTCUSD",1643800771535,0.24143662,38479.0,38476.0,0.00438417]
["bitfinex","BTCUSD",1643800771735,0.24143662,38479.0,38473.0,0.28323533]
["bitfinex","BTCUSD",1643800772135,0.24143662,38479.0,38473.0,0.60816963]
["bitfinex","BTCUSD",1643800772936,0.24143662,38479.0,38473.0,0.28323533]
["bitfinex","BTCUSD",1643800773590,0.20775162,38479.0,38473.0,0.28323533]
["bitfinex","BTCUSD",1643800774285,0.27273262,38479.0,38473.0,0.28323533]
["bitfinex","BTCUSD",1643800774686,0.4984,38486.0,38484.0,0.10577292]
["bitfinex","BTCUSD",1643800774886,0.2265337,38482.0,38475.0,0.25510306]
["bitfinex","BTCUSD",1643800775586,0.2265337,38482.0,38475.0,0.2552049]
["bitfinex","BTCUSD",1643800775788,0.09640961,38482.0,38477.0,0.2160557]
["bitfinex","BTCUSD",1643800775985,0.09640961,38482.0,38476.0,0.00010184]
["bitfinex","BTCUSD",1643800776586,0.09640961,38482.0,38474.0,0.70129832]
["bitfinex","BTCUSD",1643800776986,0.09640961,38482.0,38475.0,0.3417225]
["bitfinex","BTCUSD",1643800777187,0.09640961,38482.0,38475.0,0.34033586]
["bitfinex","BTCUSD",1643800777435,0.09640961,38482.0,38475.0,0.3402316]
["bitfinex","BTCUSD",1643800777835,0.09640961,38482.0,38475.0,0.2013785]
["bitfinex","BTCUSD",1643800778035,0.09640961,38482.0,38475.0,0.14184287]
["bitfinex","BTCUSD",1643800778235,0.09640961,38482.0,38475.0,0.00010184]
["bitfinex","BTCUSD",1643800778438,0.09640961,38482.0,38474.0,0.7]
["bitfinex","BTCUSD",1643800778638,0.09640961,38482.0,38474.0,0.70129832]
["bitfinex","BTCUSD",1643800779037,0.09640961,38482.0,38475.0,0.21167842]
["bitfinex","BTCUSD",1643800779237,0.09640961,38482.0,38475.0,0.21178026]
["bitfinex","BTCUSD",1643800780542,0.09640961,38482.0,38475.0,0.00010184]
["bitfinex","BTCUSD",1643800780741,0.09640961,38482.0,38474.0,0.7]
["bitfinex","BTCUSD",1643800780944,0.09640961,38482.0,38474.0,0.70115588]
["bitfinex","BTCUSD",1643800781189,0.12995875,38481.0,38474.0,0.70115588]
["bitfinex","BTCUSD",1643800781787,0.12995875,38481.0,38474.0,0.70125772]
["bitfinex","BTCUSD",1643800782087,0.09640961,38482.0,38474.0,0.7012577]
["bitfinex","BTCUSD",1643800782287,0.064979,38481.0,38474.0,0.00115586]
["bitfinex","BTCUSD",1643800782687,0.09640961,38482.0,38474.0,0.00115586]
["bitfinex","BTCUSD",1643800783087,0.09640961,38482.0,38473.0,0.00010184]
["bitfinex","BTCUSD",1643800783289,0.09640961,38482.0,38475.0,0.23273486]
["bitfinex","BTCUSD",1643800783988,0.09640961,38482.0,38475.0,0.2328367]
["bitfinex","BTCUSD",1643800784189,0.09640961,38482.0,38475.0,0.00010184]
["bitfinex","BTCUSD",1643800784389,0.09640961,38482.0,38473.0,0.00010184]
["bitfinex","BTCUSD",1643800784591,0.064974,38483.0,38474.0,0.00118779]
["bitfinex","BTCUSD",1643800785033,0.064974,38483.0,38474.0,0.00128963]
["bitfinex","BTCUSD",1643800785533,0.064974,38483.0,38474.0,0.00010184]
["bitfinex","BTCUSD",1643800785534,0.47803067,38481.0,38474.0,0.00010184]
["bitfinex","BTCUSD",1643800785733,0.47803067,38481.0,38474.0,0.00118779]
["bitfinex","BTCUSD",1643800786334,0.47803067,38481.0,38474.0,0.00128963]
["bitfinex","BTCUSD",1643800786735,0.47803067,38481.0,38474.0,0.00010184]
["bitfinex","BTCUSD",1643800787035,0.26241834,38481.0,38474.0,0.00118063]
["bitfinex","BTCUSD",1643800787434,0.26241834,38481.0,38474.0,0.00128247]
["bitfinex","BTCUSD",1643800788037,0.26241834,38481.0,38474.0,0.45536287]
["bitfinex","BTCUSD",1643800788235,0.26241834,38481.0,38474.0,0.00128247]
["bitfinex","BTCUSD",1643800788435,0.26241834,38481.0,38474.0,0.33079696]
["bitfinex","BTCUSD",1643800789088,0.26241834,38481.0,38474.0,0.32961633]
["bitfinex","BTCUSD",1643800789288,0.26241834,38481.0,38476.0,1.70872366]
["bitfinex","BTCUSD",1643800789486,0.26241834,38481.0,38477.0,0.00010184]
["bitfinex","BTCUSD",1643800790089,0.26241834,38481.0,38476.0,0.10488413]
["bitfinex","BTCUSD",1643800790692,0.26241834,38481.0,38476.0,0.00010184]
["bitfinex","BTCUSD",1643800790889,0.26241834,38481.0,38476.0,0.32961633]
["bitfinex","BTCUSD",1643800791294,0.26241834,38481.0,38476.0,0.32951449]
["bitfinex","BTCUSD",1643800791891,0.26241834,38481.0,38477.0,0.32951449]
["bitfinex","BTCUSD",1643800792935,0.26241834,38481.0,38478.0,0.32951449]
["bitfinex","BTCUSD",1643800794738,0.064974,38483.0,38479.0,0.4980898]
["bitfinex","BTCUSD",1643800794939,0.064974,38483.0,38479.0,0.25]
["bitfinex","BTCUSD",1643800795239,0.064974,38483.0,38476.0,0.32951449]
["bitfinex","BTCUSD",1643800795840,0.064974,38483.0,38477.0,0.56756781]
["bitfinex","BTCUSD",1643800796102,0.064974,38483.0,38477.0,0.23805332]
["bitfinex","BTCUSD",1643800796293,0.29484168,38484.0,38477.0,0.23805332]
["bitfinex","BTCUSD",1643800796495,0.29484168,38484.0,38478.0,0.32951449]
["bitfinex","BTCUSD",1643800796692,0.34484168,38484.0,38479.0,0.23750479]
["bitfinex","BTCUSD",1643800796893,0.2798683,38484.0,38479.0,0.56701928]
["bitfinex","BTCUSD",1643800798093,0.2798683,38484.0,38480.0,0.32951449]
["bitfinex","BTCUSD",1643800798293,0.2798683,38484.0,38479.0,0.58286541]
["bitfinex","BTCUSD",1643800798793,0.2798683,38484.0,38479.0,0.32951449]
["bitfinex","BTCUSD",1643800798996,0.34484097,38484.0,38479.0,0.32951449]
["bitfinex","BTCUSD",1643800799593,0.34484097,38484.0,38480.0,0.23592056]
["bitfinex","BTCUSD",1643800799842,0.34484097,38484.0,38480.0,0.57091201]
["bitfinex","BTCUSD",1643800800043,0.34484097,38484.0,38480.0,0.32951449]
["bitfinex","BTCUSD",1643800801368,0.34484097,38484.0,38480.0,0.32961633]
["bitfinex","BTCUSD",1643800801843,0.29484097,38484.0,38480.0,0.32961633]
["bitfinex","BTCUSD",1643800802343,0.29484097,38484.0,38480.0,0.32951449]
["bitfinex","BTCUSD",1643800803046,0.29484097,38484.0,38479.0,0.32961633]
["bitfinex","BTCUSD",1643800803244,0.064976,38483.0,38479.0,0.32951449]
["bitfinex","BTCUSD",1643800803692,0.064976,38483.0,38478.0,0.32951449]
["bitfinex","BTCUSD",1643800803990,0.064976,38483.0,38479.0,0.23548109]
["bitfinex","BTCUSD",1643800804195,0.064976,38483.0,38478.0,0.32951449]
["bitfinex","BTCUSD",1643800804390,0.08079611,38481.0,38478.0,0.32951449]
["bitfinex","BTCUSD",1643800804591,0.14577511,38481.0,38478.0,0.32951449]
["bitfinex","BTCUSD",1643800804989,0.14577511,38481.0,38479.0,0.32951449]
["bitfinex","BTCUSD",1643800805591,0.064979,38481.0,38479.0,0.32951449]
["bitfinex","BTCUSD",1643800806391,0.064979,38481.0,38480.0,0.32951449]
["bitfinex","BTCUSD",1643800808053,0.064979,38481.0,38480.0,0.24298885]
["bitfinex","BTCUSD",1643800808254,0.064979,38481.0,38480.0,0.3304889]
["bitfinex","BTCUSD",1643800808753,0.064979,38481.0,38479.0,0.3304889]
["bitfinex","BTCUSD",1643800808954,0.064979,38481.0,38477.0,0.33059074]
["bitfinex","BTCUSD",1643800809558,0.53138939,38478.0,38477.0,0.3304889]
["bitfinex","BTCUSD",1643800809754,0.53138939,38478.0,38476.0,0.00010184]
["bitfinex","BTCUSD",1643800809755,0.26185025,38478.0,38476.0,0.38495189]
["bitfinex","BTCUSD",1643800809955,0.26185025,38478.0,38477.0,0.48659733]
["bitfinex","BTCUSD",1643800810355,0.26185025,38478.0,38477.0,1.18583558]
["bitfinex","BTCUSD",1643800811587,0.26185025,38478.0,38477.0,0.93583558]
["bitfinex","BTCUSD",1643800811788,0.26185025,38478.0,38477.0,0.38485005]
["bitfinex","BTCUSD",1643800811991,0.26185025,38478.0,38476.0,0.38485005]
["bitfinex","BTCUSD",1643800812288,0.26185025,38478.0,38476.0,0.62459835]
["bitfinex","BTCUSD",1643800812488,0.26185025,38478.0,38476.0,0.38485005]
["bitfinex","BTCUSD",1643800812889,0.26185025,38478.0,38476.0,0.61986532]
["bitfinex","BTCUSD",1643800813291,0.26185025,38478.0,38476.0,0.38485005]
["bitfinex","BTCUSD",1643800814838,0.49337737,38481.0,38477.0,0.25]
["bitfinex","BTCUSD",1643800815039,0.49337737,38481.0,38478.0,0.33047677]
["bitfinex","BTCUSD",1643800815338,0.06498067,38480.0,38478.0,0.33047677]
["bitfinex","BTCUSD",1643800815841,0.06498,38479.0,38477.0,0.33057861]
["bitfinex","BTCUSD",1643800816041,0.30103609,38478.0,38476.0,0.00010184]
["bitfinex","BTCUSD",1643800816243,0.20334,38477.0,38476.0,0.00010184]
["bitfinex","BTCUSD",1643800816441,0.50277287,38477.0,38474.0,0.00140154]
["bitfinex","BTCUSD",1643800816643,0.30334,38477.0,38474.0,0.00140154]
["bitfinex","BTCUSD",1643800816841,0.30334,38477.0,38474.0,0.00010184]
["bitfinex","BTCUSD",1643800816842,0.50612559,38476.0,38474.0,0.00010184]
["bitfinex","BTCUSD",1643800817041,0.30068189,38475.0,38474.0,0.0014015]
["bitfinex","BTCUSD",1643800817243,0.30068189,38475.0,38474.0,0.00129966]
["bitfinex","BTCUSD",1643800818042,0.4306724,38475.0,38471.0,0.00010184]
["bitfinex","BTCUSD",1643800818242,0.064997,38474.0,38473.0,0.00129968]
["bitfinex","BTCUSD",1643800818442,0.518337,38474.0,38473.0,0.00129968]
["bitfinex","BTCUSD",1643800819191,0.21803609,38469.0,38468.0,0.00010184]
["bitfinex","BTCUSD",1643800819390,0.25358693,38468.0,38467.0,0.00010184]
["bitfinex","BTCUSD",1643800819991,0.25358693,38468.0,38465.0,0.33047677]
["bitfinex","BTCUSD",1643800820291,0.25358693,38468.0,38464.0,0.33520728]
["bitfinex","BTCUSD",1643800820489,0.25358693,38468.0,38465.0,0.00115707]
["bitfinex","BTCUSD",1643800820690,0.25358693,38468.0,38465.0,0.00125891]
["bitfinex","BTCUSD",1643800820691,0.064999,38467.0,38465.0,0.00125891]
["bitfinex","BTCUSD",1643800821288,0.064999,38467.0,38465.0,0.00115707]
["bitfinex","BTCUSD",1643800821489,0.064999,38467.0,38464.0,0.00010184]
["bitfinex","BTCUSD",1643800821689,0.41251107,38467.0,38464.0,0.00125892]
["bitfinex","BTCUSD",1643800821889,0.41251107,38467.0,38464.0,0.00115708]
["bitfinex","BTCUSD",1643800822545,0.41251107,38467.0,38464.0,0.00125892]
["bitfinex","BTCUSD",1643800822745,0.41251107,38467.0,38464.0,0.00010184]
["bitfinex","BTCUSD",1643800822945,0.25331987,38466.0,38464.0,0.00129093]
["bitfinex","BTCUSD",1643800823147,0.25331987,38466.0,38464.0,0.00118909]
["bitfinex","BTCUSD",1643800823346,0.13000202,38467.0,38464.0,0.00118909]
["bitfinex","BTCUSD",1643800823846,0.18000202,38467.0,38464.0,0.00129093]
["bitfinex","BTCUSD",1643800824346,0.25216017,38466.0,38464.0,0.00129093]
["bitfinex","BTCUSD",1643800824546,0.25216017,38466.0,38464.0,0.00118909]
["bitfinex","BTCUSD",1643800824746,0.18000202,38467.0,38464.0,0.00118909]
["bitfinex","BTCUSD",1643800825149,0.18000202,38467.0,38464.0,0.00010184]
["bitfinex","BTCUSD",1643800825350,0.18000202,38467.0,38464.0,0.00129093]
["bitfinex","BTCUSD",1643800825351,0.45384018,38467.0,38464.0,0.00129093]
["bitfinex","BTCUSD",1643800825548,0.20334,38466.0,38464.0,0.00129093]
["bitfinex","BTCUSD",1643800825749,0.28724115,38465.0,38464.0,0.00118909]
["bitfinex","BTCUSD",1643800825949,0.05,38465.0,38464.0,0.00118909]
["bitfinex","BTCUSD",1643800826391,0.48620938,38465.0,38463.0,0.00330184]
["bitfinex","BTCUSD",1643800826592,0.48620938,38465.0,38463.0,0.00438194]
["bitfinex","BTCUSD",1643800826593,0.28858439,38464.0,38463.0,0.00438194]
["bitfinex","BTCUSD",1643800826789,0.49192439,38464.0,38463.0,0.00438194]
["bitfinex","BTCUSD",1643800827190,0.20334,38464.0,38463.0,0.00438194]
["bitfinex","BTCUSD",1643800827389,0.48165454,38464.0,38463.0,0.00438194]
["bitfinex","BTCUSD",1643800827592,0.48213821,38464.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800827791,0.20334,38464.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800827989,0.48148271,38464.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800828192,0.20334,38464.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800828590,0.1,38465.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800828790,0.37926796,38466.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800829089,0.37926796,38466.0,38463.0,0.00330184]
["bitfinex","BTCUSD",1643800829090,0.20334,38465.0,38463.0,0.00330184]
["bitfinex","BTCUSD",1643800829290,0.1,38466.0,38463.0,0.00330184]
["bitfinex","BTCUSD",1643800829490,0.1,38466.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800830155,0.1,38466.0,38463.0,0.00448539]
["bitfinex","BTCUSD",1643800830451,0.20334,38465.0,38463.0,0.00448539]
["bitfinex","BTCUSD",1643800830651,0.33336139,38465.0,38463.0,0.00438355]
["bitfinex","BTCUSD",1643800830951,0.38336139,38465.0,38463.0,0.00438355]
["bitfinex","BTCUSD",1643800831151,0.43336139,38465.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800831352,0.33336139,38465.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800831553,0.13002139,38465.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800834789,0.05,38465.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800834989,0.20334,38464.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800835390,0.36091379,38466.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800835391,0.3183499,38465.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800835694,0.3183499,38465.0,38463.0,0.00330184]
["bitfinex","BTCUSD",1643800836088,0.2683499,38465.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800836489,0.0650099,38465.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800840962,0.1800013,38467.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800841200,0.1800013,38467.0,38463.0,0.00330184]
["bitfinex","BTCUSD",1643800841602,0.20334,38466.0,38463.0,0.00330184]
["bitfinex","BTCUSD",1643800841907,0.2300013,38467.0,38463.0,0.00330184]
["bitfinex","BTCUSD",1643800842099,0.2300013,38467.0,38463.0,0.00436677]
["bitfinex","BTCUSD",1643800842100,0.20334,38466.0,38463.0,0.00436677]
["bitfinex","BTCUSD",1643800842299,0.33336204,38466.0,38463.0,0.00426493]
["bitfinex","BTCUSD",1643800842699,0.1,38465.0,38463.0,0.00426493]
["bitfinex","BTCUSD",1643800842900,0.20334,38464.0,38463.0,0.00426493]
["bitfinex","BTCUSD",1643800843303,0.20334,38464.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800843499,0.16500957,38465.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800844601,0.064999,38467.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800844839,0.064999,38467.0,38463.0,0.00330184]
["bitfinex","BTCUSD",1643800845840,0.064999,38467.0,38463.0,0.00438324]
["bitfinex","BTCUSD",1643800846240,0.114999,38467.0,38463.0,0.00438324]
["bitfinex","BTCUSD",1643800846840,0.114999,38467.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800847043,0.114999,38467.0,38463.0,0.00438324]
["bitfinex","BTCUSD",1643800848043,0.114999,38467.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800848246,0.114999,38467.0,38463.0,0.00438324]
["bitfinex","BTCUSD",1643800848443,0.20334,38466.0,38463.0,0.00438324]
["bitfinex","BTCUSD",1643800848694,0.26834885,38466.0,38463.0,0.00438324]
["bitfinex","BTCUSD",1643800849096,0.06500885,38466.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800849495,0.06500885,38466.0,38463.0,0.00438325]
["bitfinex","BTCUSD",1643800850296,0.06500885,38466.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800850495,0.06500885,38466.0,38463.0,0.00438325]
["bitfinex","BTCUSD",1643800851395,0.07791888,38464.0,38463.0,0.00438325]
["bitfinex","BTCUSD",1643800851594,0.07791888,38464.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800851795,0.07791888,38464.0,38463.0,0.00438325]
["bitfinex","BTCUSD",1643800852196,0.05,38465.0,38463.0,0.00438325]
["bitfinex","BTCUSD",1643800852843,0.114999,38467.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800853245,0.114999,38467.0,38463.0,0.00330184]
["bitfinex","BTCUSD",1643800854246,0.114999,38467.0,38463.0,0.00438324]
["bitfinex","BTCUSD",1643800854447,0.2107485,38467.0,38463.0,0.00438324]
["bitfinex","BTCUSD",1643800854848,0.1607485,38467.0,38463.0,0.00438324]
["bitfinex","BTCUSD",1643800855049,0.2107485,38467.0,38463.0,0.00438324]
["bitfinex","BTCUSD",1643800855248,0.2607485,38467.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800855548,0.164999,38467.0,38463.0,0.00438324]
["bitfinex","BTCUSD",1643800856391,0.164999,38467.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800856592,0.164999,38467.0,38463.0,0.00438324]
["bitfinex","BTCUSD",1643800857592,0.164999,38467.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800857792,0.164999,38467.0,38463.0,0.00438324]
["bitfinex","BTCUSD",1643800858596,0.114999,38467.0,38463.0,0.00438324]
["bitfinex","BTCUSD",1643800858793,0.114999,38467.0,38463.0,0.0032]
["bitfinex","BTCUSD",1643800858995,0.064999,38467.0,38463.0,0.00438324]
["bitfinex","BTCUSD",1643800859193,0.06490238,38467.0,38463.0,0.00438324]
["bitfinex","BTCUSD",1643800859393,0.06490238,38467.0,38463.0,0.00448508]
["bitfinex","BTCUSD",1643800859844,0.36638693,38468.0,38463.0,0.33496185]
["bitfinex","BTCUSD",1643800860046,0.25358693,38468.0,38463.0,0.33367677]
["bitfinex","BTCUSD",1643800860244,0.25358693,38468.0,38463.0,0.33486001]
["bitfinex","BTCUSD",1643800860444,0.25358693,38468.0,38464.0,0.24217004]
["bitfinex","BTCUSD",1643800860645,0.34918013,38469.0,38464.0,0.24227188]
["bitfinex","BTCUSD",1643800860845,0.34918013,38469.0,38464.0,0.57274865]
["bitfinex","BTCUSD",1643800861150,0.26803609,38469.0,38464.0,0.57274865]
["bitfinex","BTCUSD",1643800861344,0.26803609,38469.0,38465.0,0.00118322]
["bitfinex","BTCUSD",1643800861545,0.26803609,38469.0,38465.0,0.00128506]
["bitfinex","BTCUSD",1643800861748,0.05,38469.0,38465.0,0.00128506]
["bitfinex","BTCUSD",1643800862145,0.05,38469.0,38465.0,0.00118322]
["bitfinex","BTCUSD",1643800862348,0.05,38469.0,38465.0,0.41862387]
["bitfinex","BTCUSD",1643800862649,0.0271623,38477.0,38467.0,0.59522458]
["bitfinex","BTCUSD",1643800862650,0.114988,38477.0,38467.0,0.59522458]
["bitfinex","BTCUSD",1643800862853,0.05,38477.0,38471.0,0.33052172]
["bitfinex","BTCUSD",1643800863048,0.02082466,38479.0,38472.0,1.01290282]
["bitfinex","BTCUSD",1643800863247,0.02082466,38479.0,38473.0,0.38272172]
["bitfinex","BTCUSD",1643800863447,0.02082466,38479.0,38475.0,0.06586974]
["bitfinex","BTCUSD",1643800863700,0.02082466,38479.0,38476.0,0.401844]
["bitfinex","BTCUSD",1643800863896,0.02082466,38479.0,38477.0,0.27297216]
["bitfinex","BTCUSD",1643800864098,0.02082466,38479.0,38478.0,0.401844]
["bitfinex","BTCUSD",1643800864396,0.1136,38485.0,38478.0,0.401844]
["bitfinex","BTCUSD",1643800864702,0.06601145,38487.0,38479.0,0.414607]
["bitfinex","BTCUSD",1643800864703,0.00104124,38487.0,38479.0,0.414607]
["bitfinex","BTCUSD",1643800864896,0.3935,38489.0,38480.0,0.32294012]
["bitfinex","BTCUSD",1643800864897,0.55290235,38488.0,38480.0,0.32294012]
["bitfinex","BTCUSD",1643800865096,0.55290235,38488.0,38480.0,0.37514012]
["bitfinex","BTCUSD",1643800865097,0.2759349,38486.0,38480.0,0.37514012]
["bitfinex","BTCUSD",1643800865696,0.2759349,38486.0,38481.0,0.349644]
["bitfinex","BTCUSD",1643800865897,0.2759349,38486.0,38480.0,0.37514012]
["bitfinex","BTCUSD",1643800865898,0.2759349,38486.0,38482.0,0.0522]
["bitfinex","BTCUSD",1643800866097,0.2759349,38486.0,38483.0,0.31703255]
["bitfinex","BTCUSD",1643800866300,0.22376986,38487.0,38484.0,0.0522]
["bitfinex","BTCUSD",1643800866497,0.27376986,38487.0,38485.0,0.24779561]
["bitfinex","BTCUSD",1643800866699,0.27376986,38487.0,38485.0,0.29999561]
["bitfinex","BTCUSD",1643800866899,0.32376986,38487.0,38486.0,0.23652709]
["bitfinex","BTCUSD",1643800867196,0.32376986,38487.0,38486.0,0.23578064]
["bitfinex","BTCUSD",1643800867197,0.32272842,38487.0,38486.0,0.23578064]
["bitfinex","BTCUSD",1643800867454,0.56352027,38487.0,38485.0,0.0522]
["bitfinex","BTCUSD",1643800868154,0.56352027,38487.0,38486.0,0.2368246]
["bitfinex","BTCUSD",1643800868356,0.56352027,38487.0,38482.0,0.272252]
["bitfinex","BTCUSD",1643800869054,0.56352027,38487.0,38482.0,0.267252]
["bitfinex","BTCUSD",1643800869860,0.56456169,38487.0,38482.0,0.267252]
["bitfinex","BTCUSD",1643800870858,0.56352027,38487.0,38482.0,0.267252]
["bitfinex","BTCUSD",1643800871105,0.56456169,38487.0,38482.0,0.267252]
["bitfinex","BTCUSD",1643800871995,0.56352027,38487.0,38482.0,0.267252]
["bitfinex","BTCUSD",1643800872195,0.5645617,38487.0,38482.0,0.267252]
["bitfinex","BTCUSD",1643800872394,0.5645617,38487.0,38481.0,0.0522]
["bitfinex","BTCUSD",1643800872594,0.064968,38486.0,38481.0,0.0522]
["bitfinex","BTCUSD",1643800872801,0.114968,38486.0,38481.0,0.0522]
["bitfinex","BTCUSD",1643800874497,0.114968,38486.0,38482.0,0.24409936]
["bitfinex","BTCUSD",1643800874941,0.114968,38486.0,38482.0,0.24191401]
["bitfinex","BTCUSD",1643800875143,0.114968,38486.0,38477.0,0.28676504]
["bitfinex","BTCUSD",1643800875343,0.30998344,38481.0,38477.0,0.28676504]
["bitfinex","BTCUSD",1643800875544,0.30998344,38481.0,38478.0,0.349644]
["bitfinex","BTCUSD",1643800875742,0.30998344,38481.0,38479.0,0.25757939]
["bitfinex","BTCUSD",1643800875943,0.53502619,38481.0,38479.0,0.25757939]
["bitfinex","BTCUSD",1643800876142,0.53502619,38481.0,38476.0,0.69095473]
["bitfinex","BTCUSD",1643800876143,0.53502619,38481.0,38477.0,0.28109778]
["bitfinex","BTCUSD",1643800876445,0.30998344,38481.0,38477.0,0.28109778]
["bitfinex","BTCUSD",1643800876644,0.30998344,38481.0,38478.0,0.349644]
["bitfinex","BTCUSD",1643800876846,0.30998344,38481.0,38479.0,0.27138915]
["bitfinex","BTCUSD",1643800877244,0.30998344,38481.0,38477.0,0.26137574]
["bitfinex","BTCUSD",1643800877444,0.30998344,38481.0,38478.0,0.349644]
["bitfinex","BTCUSD",1643800877645,0.30998344,38481.0,38479.0,0.26378896]
["bitfinex","BTCUSD",1643800878144,0.30998344,38481.0,38478.0,0.064967]
["bitfinex","BTCUSD",1643800878346,0.30998344,38481.0,38475.0,0.0522]
["bitfinex","BTCUSD",1643800878795,0.30998344,38481.0,38476.0,0.349644]
["bitfinex","BTCUSD",1643800878996,0.30998344,38481.0,38474.0,0.00118308]
["bitfinex","BTCUSD",1643800879193,0.30998344,38481.0,38472.0,0.1]
["bitfinex","BTCUSD",1643800879396,0.20439288,38474.0,38472.0,0.1]
["bitfinex","BTCUSD",1643800879596,0.29385457,38473.0,38472.0,0.1]
["bitfinex","BTCUSD",1643800879794,0.29385457,38473.0,38468.0,0.1]
["bitfinex","BTCUSD",1643800879994,0.29385457,38473.0,38469.0,0.349644]
["bitfinex","BTCUSD",1643800880395,0.29385457,38473.0,38470.0,0.349644]
["bitfinex","BTCUSD",1643800880598,0.38385943,38473.0,38469.0,0.00118312]
["bitfinex","BTCUSD",1643800881598,0.38385943,38473.0,38468.0,0.1]
["bitfinex","BTCUSD",1643800881794,0.38385943,38473.0,38469.0,0.00118312]
["bitfinex","BTCUSD",1643800882641,0.26937988,38474.0,38470.0,0.55]
["bitfinex","BTCUSD",1643800882841,0.26937988,38474.0,38471.0,0.24438763]
["bitfinex","BTCUSD",1643800882842,0.064987,38474.0,38471.0,0.24438763]
["bitfinex","BTCUSD",1643800883042,0.129974,38477.0,38471.0,0.24438763]
["bitfinex","BTCUSD",1643800883043,0.17634121,38480.0,38472.0,0.349644]
["bitfinex","BTCUSD",1643800883349,0.1206,38481.0,38473.0,0.0522]
["bitfinex","BTCUSD",1643800883544,0.1706,38481.0,38473.0,0.0522]
["bitfinex","BTCUSD",1643800883941,0.2651445,38475.0,38473.0,0.0522]
["bitfinex","BTCUSD",1643800884144,0.1206,38481.0,38474.0,0.00118306]
["bitfinex","BTCUSD",1643800884842,0.129952,38483.0,38475.0,0.0522]
["bitfinex","BTCUSD",1643800885044,0.064973,38482.0,38478.0,0.25562513]
["bitfinex","BTCUSD",1643800885243,0.25785692,38481.0,38479.0,0.0522]
["bitfinex","BTCUSD",1643800886393,0.25785692,38481.0,38479.0,0.33415932]
["bitfinex","BTCUSD",1643800886697,0.21534077,38484.0,38479.0,0.33415932]
["bitfinex","BTCUSD",1643800887692,0.443169,38486.0,38479.0,0.33415932]
["bitfinex","BTCUSD",1643800887693,0.70103585,38486.0,38479.0,0.33415932]
["bitfinex","BTCUSD",1643800888993,0.70103585,38486.0,38480.0,0.164965]
["bitfinex","BTCUSD",1643800888994,0.63606685,38486.0,38480.0,0.164965]
["bitfinex","BTCUSD",1643800889194,0.63606685,38486.0,38481.0,0.0522]
["bitfinex","BTCUSD",1643800889593,0.63606685,38486.0,38481.0,0.12988838]
["bitfinex","BTCUSD",1643800890250,0.3782,38486.0,38481.0,0.12988838]
["bitfinex","BTCUSD",1643800890449,0.1153414,38487.0,38481.0,0.12988838]
["bitfinex","BTCUSD",1643800890450,0.0010414,38487.0,38482.0,0.064961]
["bitfinex","BTCUSD",1643800890649,0.0010414,38487.0,38483.0,0.401844]
["bitfinex","BTCUSD",1643800890947,0.0010414,38487.0,38484.0,0.1]
["bitfinex","BTCUSD",1643800891149,0.02126934,38493.0,38485.0,0.349644]
["bitfinex","BTCUSD",1643800891348,0.00104145,38487.0,38486.0,0.24981579]
["bitfinex","BTCUSD",1643800891547,0.00104145,38487.0,38486.0,0.3022]
["bitfinex","BTCUSD",1643800892447,0.27559626,38493.0,38486.0,0.3022]
["bitfinex","BTCUSD",1643800892648,0.00104145,38488.0,38486.0,0.3022]
["bitfinex","BTCUSD",1643800892848,0.00104145,38488.0,38487.0,0.349644]
["bitfinex","BTCUSD",1643800893049,0.00104145,38488.0,38487.0,0.4522]
["bitfinex","BTCUSD",1643800893248,0.00104145,38488.0,38487.0,0.801844]
["bitfinex","BTCUSD",1643800893450,0.00104145,38488.0,38487.0,1.03154377]
["bitfinex","BTCUSD",1643800893699,0.25780074,38492.0,38487.0,0.801844]
["bitfinex","BTCUSD",1643800893902,0.25780074,38492.0,38487.0,0.4522]
["bitfinex","BTCUSD",1643800893903,0.00104144,38489.0,38487.0,0.4522]
["bitfinex","BTCUSD",1643800894498,0.00104144,38489.0,38488.0,0.36052535]
["bitfinex","BTCUSD",1643800894703,0.00104144,38489.0,38488.0,0.51272535]
["bitfinex","BTCUSD",1643800894899,0.064953,38495.0,38488.0,0.51272535]
["bitfinex","BTCUSD",1643800895098,0.00104144,38490.0,38488.0,0.51272535]
["bitfinex","BTCUSD",1643800895299,0.00104144,38490.0,38489.0,0.71090238]
["bitfinex","BTCUSD",1643800895500,0.00104144,38490.0,38489.0,0.76310238]
["bitfinex","BTCUSD",1643800895703,0.00104144,38490.0,38489.0,1.20450638]
["bitfinex","BTCUSD",1643800896099,0.3629,38496.0,38492.0,0.37783694]
["bitfinex","BTCUSD",1643800896302,0.3629,38496.0,38493.0,0.16283711]
["bitfinex","BTCUSD",1643800896501,0.22491584,38497.0,38493.0,0.0522]
["bitfinex","BTCUSD",1643800896701,0.68698094,38499.0,38493.0,0.0522]
["bitfinex","BTCUSD",1643800896900,0.39408094,38499.0,38493.0,0.0522]
["bitfinex","BTCUSD",1643800897205,0.45902694,38499.0,38493.0,0.0522]
["bitfinex","BTCUSD",1643800897441,0.45902694,38499.0,38493.0,0.16383444]
["bitfinex","BTCUSD",1643800898042,0.45902694,38499.0,38493.0,0.13746554]
["bitfinex","BTCUSD",1643800898346,0.45902694,38499.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800898544,0.00127758,38498.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800899544,0.45902694,38499.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800899748,0.00127758,38497.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800900749,0.45902694,38499.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800901195,0.00127758,38497.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800901992,0.45902694,38499.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800902191,0.00099141,38497.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800903195,0.35902694,38499.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800903494,0.00099141,38497.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800904494,0.35902694,38499.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800904696,0.00099141,38497.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800905547,0.40902694,38499.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800905749,0.00105555,38497.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800905947,0.06600455,38497.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800906753,0.114949,38497.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800906950,0.06600455,38497.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800907351,0.06600455,38497.0,38493.0,0.12788]
["bitfinex","BTCUSD",1643800907556,0.06600455,38497.0,38493.0,0.3355483]
["bitfinex","BTCUSD",1643800907852,0.00105555,38497.0,38493.0,0.12788]
["bitfinex","BTCUSD",1643800908052,0.34408094,38499.0,38493.0,0.12788]
["bitfinex","BTCUSD",1643800908252,0.00105555,38497.0,38493.0,0.12788]
["bitfinex","BTCUSD",1643800908895,0.25823996,38494.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800909197,0.34408094,38499.0,38493.0,0.377524]
["bitfinex","BTCUSD",1643800909494,0.34408094,38499.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800909495,0.00104118,38495.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800909994,0.22246383,38494.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800911194,0.00104118,38495.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800911594,0.064952,38496.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800911795,0.06599901,38496.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800912195,0.27596192,38496.0,38493.0,0.02788]
["bitfinex","BTCUSD",1643800912445,0.27596192,38496.0,38484.0,0.182093]
["bitfinex","BTCUSD",1643800912646,0.27596192,38496.0,38482.0,0.259808]
["bitfinex","BTCUSD",1643800912647,0.06495751,38495.0,38482.0,0.259808]
["bitfinex","BTCUSD",1643800912850,0.06495751,38495.0,38483.0,0.02067595]
["bitfinex","BTCUSD",1643800912851,0.064961,38491.0,38483.0,0.02067595]
["bitfinex","BTCUSD",1643800913246,0.2388357,38487.0,38483.0,0.02067595]
["bitfinex","BTCUSD",1643800913647,0.2388357,38487.0,38482.0,0.3130592]
["bitfinex","BTCUSD",1643800914047,0.27403983,38489.0,38482.0,0.3130592]
["bitfinex","BTCUSD",1643800914247,0.00104699,38487.0,38482.0,0.3130592]
["bitfinex","BTCUSD",1643800914448,0.00104699,38487.0,38483.0,0.349644]
["bitfinex","BTCUSD",1643800915046,0.00104699,38487.0,38484.0,0.1]
["bitfinex","BTCUSD",1643800915247,0.1126,38491.0,38485.0,0.349644]
["bitfinex","BTCUSD",1643800915448,0.1126,38491.0,38484.0,0.1]
["bitfinex","BTCUSD",1643800915449,0.001047,38487.0,38484.0,0.1]
["bitfinex","BTCUSD",1643800915645,0.001047,38487.0,38485.0,0.349644]
["bitfinex","BTCUSD",1643800916397,0.26324182,38489.0,38484.0,0.1]
["bitfinex","BTCUSD",1643800916597,0.00104312,38488.0,38483.0,0.164958]
["bitfinex","BTCUSD",1643800917600,0.26324182,38489.0,38483.0,0.164958]
["bitfinex","BTCUSD",1643800917802,0.00104312,38487.0,38483.0,0.164958]
["bitfinex","BTCUSD",1643800918402,0.00104312,38487.0,38484.0,0.349644]
["bitfinex","BTCUSD",1643800918802,0.1126,38491.0,38485.0,0.1]
["bitfinex","BTCUSD",1643800919001,0.00104312,38487.0,38486.0,0.414596]
["bitfinex","BTCUSD",1643800919401,0.00104312,38487.0,38486.0,0.62205072]
["bitfinex","BTCUSD",1643800919701,0.00104312,38487.0,38486.0,0.414596]
["bitfinex","BTCUSD",1643800919954,0.20812432,38494.0,38486.0,0.61891467]
["bitfinex","BTCUSD",1643800920156,0.00104399,38488.0,38486.0,0.68386667]
["bitfinex","BTCUSD",1643800920354,0.00104399,38488.0,38487.0,0.50133961]
["bitfinex","BTCUSD",1643800920559,0.00104399,38488.0,38487.0,1.08724536]
["bitfinex","BTCUSD",1643800921157,0.20812432,38494.0,38487.0,1.08724536]
["bitfinex","BTCUSD",1643800921357,0.00104399,38489.0,38488.0,0.349644]
["bitfinex","BTCUSD",1643800922358,0.00104399,38489.0,38488.0,0.449644]
["bitfinex","BTCUSD",1643800922559,0.00104379,38490.0,38488.0,0.449644]
["bitfinex","BTCUSD",1643800923600,0.064955,38493.0,38488.0,0.449644]
["bitfinex","BTCUSD",1643800923796,0.00104383,38491.0,38488.0,0.1]
["bitfinex","BTCUSD",1643800924199,0.00104383,38491.0,38487.0,0.33626175]
["bitfinex","BTCUSD",1643800924497,0.00104383,38491.0,38488.0,0.349644]
["bitfinex","BTCUSD",1643800924696,0.00104383,38491.0,38488.0,0.449644]
["bitfinex","BTCUSD",1643800924896,0.06514023,38493.0,38489.0,0.09322462]
["bitfinex","BTCUSD",1643800925097,0.00104383,38491.0,38489.0,0.09322462]
["bitfinex","BTCUSD",1643800925299,0.00104383,38491.0,38490.0,0.349644]
["bitfinex","BTCUSD",1643800925801,0.00104383,38491.0,38488.0,0.1]
["bitfinex","BTCUSD",1643800925997,0.06514023,38493.0,38489.0,0.349644]
["bitfinex","BTCUSD",1643800926196,0.06514023,38493.0,38487.0,0.33626175]
["bitfinex","BTCUSD",1643800926197,0.00104383,38492.0,38487.0,0.23626175]
["bitfinex","BTCUSD",1643800926398,0.00104383,38492.0,38488.0,0.1]
["bitfinex","BTCUSD",1643800926898,0.00104383,38492.0,38489.0,0.349644]
["bitfinex","BTCUSD",1643800927098,0.00104383,38492.0,38488.0,0.1]
["bitfinex","BTCUSD",1643800927546,0.00122906,38492.0,38487.0,0.33626175]
["bitfinex","BTCUSD",1643800927746,0.00122906,38492.0,38488.0,0.449644]
["bitfinex","BTCUSD",1643800928450,0.00018523,38492.0,38488.0,0.444644]
["bitfinex","BTCUSD",1643800928648,0.00104382,38492.0,38488.0,0.444644]
["bitfinex","BTCUSD",1643800928847,0.00104382,38492.0,38488.0,0.1]
["bitfinex","BTCUSD",1643800929248,0.00122905,38492.0,38487.0,0.33626175]
["bitfinex","BTCUSD",1643800929449,0.00122905,38492.0,38487.0,0.23626175]
["bitfinex","BTCUSD",1643800929749,0.00018523,38492.0,38488.0,0.61984941]
["bitfinex","BTCUSD",1643800929950,0.38976,38508.0,38489.0,0.38272172]
["bitfinex","BTCUSD",1643800929951,0.00104382,38491.0,38489.0,0.38272172]
["bitfinex","BTCUSD",1643800930148,0.00104382,38491.0,38490.0,1.65845722]
["bitfinex","BTCUSD",1643800930349,0.00104382,38491.0,38490.0,1.81065722]
["bitfinex","BTCUSD",1643800930749,0.00018523,38500.0,38490.0,2.11770832]
["bitfinex","BTCUSD",1643800930952,0.00018523,38500.0,38498.0,0.37324922]
["bitfinex","BTCUSD",1643800931195,0.02116062,38504.0,38498.0,0.37324922]
["bitfinex","BTCUSD",1643800931196,0.00018523,38503.0,38499.0,0.402227]
["bitfinex","BTCUSD",1643800931895,0.12134585,38504.0,38501.0,0.24473546]
["bitfinex","BTCUSD",1643800932095,0.12134585,38504.0,38501.0,0.29693546]
["bitfinex","BTCUSD",1643800932295,0.00104382,38503.0,38501.0,0.0522]
["bitfinex","BTCUSD",1643800933296,0.20452065,38503.0,38501.0,0.0522]
["bitfinex","BTCUSD",1643800933499,0.29470511,38503.0,38501.0,0.0522]
["bitfinex","BTCUSD",1643800934195,0.20452065,38503.0,38501.0,0.0522]
["bitfinex","BTCUSD",1643800936548,0.06617058,38504.0,38501.0,0.0522]
["bitfinex","BTCUSD",1643800936750,0.11494156,38504.0,38501.0,0.0522]
["bitfinex","BTCUSD",1643800936948,0.11598535,38504.0,38501.0,0.0522]
["bitfinex","BTCUSD",1643800937349,0.11598535,38504.0,38496.0,0.23519316]
["bitfinex","BTCUSD",1643800937548,0.30313253,38499.0,38496.0,0.23519316]
["bitfinex","BTCUSD",1643800937748,0.24605558,38504.0,38496.0,0.23519316]
["bitfinex","BTCUSD",1643800937749,0.19605558,38504.0,38496.0,0.23519316]
["bitfinex","BTCUSD",1643800937949,0.19501179,38504.0,38496.0,0.23519316]
["bitfinex","BTCUSD",1643800938149,0.00104379,38502.0,38498.0,0.24497552]
["bitfinex","BTCUSD",1643800938349,0.00104379,38502.0,38496.0,0.23519316]
["bitfinex","BTCUSD",1643800938807,0.02066309,38502.0,38496.0,0.23519316]
["bitfinex","BTCUSD",1643800939203,0.0196193,38502.0,38496.0,0.23519316]
["bitfinex","BTCUSD",1643800939403,0.20856033,38498.0,38494.0,0.23874216]
["bitfinex","BTCUSD",1643800939803,0.129891,38500.0,38494.0,0.23874216]
["bitfinex","BTCUSD",1643800940004,0.00018523,38499.0,38494.0,0.23874216]
["bitfinex","BTCUSD",1643800940405,0.05018523,38499.0,38494.0,0.23874216]
["bitfinex","BTCUSD",1643800940605,0.22406849,38497.0,38494.0,0.23874216]
["bitfinex","BTCUSD",1643800940805,0.22406849,38497.0,38493.0,0.23270815]
["bitfinex","BTCUSD",1643800941004,0.22406849,38497.0,38490.0,0.3454499]
["bitfinex","BTCUSD",1643800941005,0.5196277,38497.0,38492.0,0.26615855]
["bitfinex","BTCUSD",1643800941205,0.51981293,38497.0,38493.0,0.24503132]
["bitfinex","BTCUSD",1643800941407,0.51981293,38497.0,38491.0,0.26364911]
["bitfinex","BTCUSD",1643800941805,0.52067149,38497.0,38491.0,0.26364911]
["bitfinex","BTCUSD",1643800942005,0.064949,38496.0,38491.0,0.26364911]
["bitfinex","BTCUSD",1643800942448,0.06513423,38496.0,38491.0,0.46514019]
["bitfinex","BTCUSD",1643800942847,0.06513423,38496.0,38492.0,0.350027]
["bitfinex","BTCUSD",1643800943047,0.00104381,38495.0,38492.0,0.350027]
["bitfinex","BTCUSD",1643800943248,0.00104381,38495.0,38491.0,0.350027]
["bitfinex","BTCUSD",1643800943449,0.00122904,38495.0,38491.0,0.350027]
["bitfinex","BTCUSD",1643800944050,0.00018523,38495.0,38491.0,0.350027]
["bitfinex","BTCUSD",1643800944249,0.00104381,38495.0,38491.0,0.350027]
["bitfinex","BTCUSD",1643800944449,0.00104381,38495.0,38492.0,0.23117115]
["bitfinex","BTCUSD",1643800945051,0.00104381,38495.0,38492.0,0.29611515]
["bitfinex","BTCUSD",1643800945252,0.00018523,38496.0,38493.0,0.350027]
["bitfinex","BTCUSD",1643800945454,0.064943,38498.0,38493.0,0.350027]
["bitfinex","BTCUSD",1643800945455,0.00104381,38495.0,38493.0,0.350027]
["bitfinex","BTCUSD",1643800946496,0.06512823,38496.0,38493.0,0.350027]
["bitfinex","BTCUSD",1643800946497,0.064943,38496.0,38493.0,0.350027]
["bitfinex","BTCUSD",1643800946699,0.06598682,38496.0,38493.0,0.350027]
["bitfinex","BTCUSD",1643800947096,0.00104382,38496.0,38493.0,0.350027]
["bitfinex","BTCUSD",1643800947497,0.00104382,38496.0,38493.0,0.349995]
["bitfinex","BTCUSD",1643800947699,0.064943,38496.0,38489.0,0.27440779]
["bitfinex","BTCUSD",1643800947901,0.06598682,38496.0,38490.0,0.402195]
["bitfinex","BTCUSD",1643800948300,0.06598682,38496.0,38492.0,0.064944]
["bitfinex","BTCUSD",1643800948499,0.06598682,38496.0,38493.0,0.349995]
["bitfinex","BTCUSD",1643800948699,0.06598682,38496.0,38492.0,0.064944]
["bitfinex","BTCUSD",1643800948900,0.06512823,38496.0,38492.0,0.064944]
["bitfinex","BTCUSD",1643800949100,0.06617205,38496.0,38492.0,0.064944]
["bitfinex","BTCUSD",1643800950146,0.27282407,38494.0,38489.0,0.40429179]
["bitfinex","BTCUSD",1643800950347,0.27282407,38494.0,38490.0,0.349995]
["bitfinex","BTCUSD",1643800950348,0.064948,38493.0,38490.0,0.349995]
["bitfinex","BTCUSD",1643800951147,0.064948,38493.0,38489.0,0.129884]
["bitfinex","BTCUSD",1643800951547,0.06599181,38493.0,38489.0,0.129884]
["bitfinex","BTCUSD",1643800951747,0.06599181,38493.0,38490.0,0.349995]
["bitfinex","BTCUSD",1643800952346,0.064948,38493.0,38490.0,0.349995]
["bitfinex","BTCUSD",1643800952747,0.06599181,38493.0,38490.0,0.349995]
["bitfinex","BTCUSD",1643800952947,0.06599181,38493.0,38489.0,0.129884]
["bitfinex","BTCUSD",1643800953697,0.064948,38493.0,38489.0,0.129884]
["bitfinex","BTCUSD",1643800953896,0.06599182,38493.0,38489.0,0.129884]
["bitfinex","BTCUSD",1643800954598,0.06599182,38493.0,38490.0,0.349995]
["bitfinex","BTCUSD",1643800954796,0.06599182,38493.0,38486.0,0.194843]
["bitfinex","BTCUSD",1643800954797,0.3450857,38493.0,38486.0,0.129895]
["bitfinex","BTCUSD",1643800954996,0.064959,38491.0,38483.0,0.129907]
["bitfinex","BTCUSD",1643800955195,0.064959,38491.0,38484.0,0.349995]
["bitfinex","BTCUSD",1643800955596,0.064959,38491.0,38485.0,0.064957]
["bitfinex","BTCUSD",1643800955996,0.064959,38491.0,38486.0,0.349995]
["bitfinex","BTCUSD",1643800956195,0.00104382,38490.0,38486.0,0.349995]
["bitfinex","BTCUSD",1643800956396,0.06495716,38489.0,38486.0,0.349995]
["bitfinex","BTCUSD",1643800956596,0.12991416,38489.0,38486.0,0.349995]
["bitfinex","BTCUSD",1643800957099,0.064957,38489.0,38486.0,0.349995]
["bitfinex","BTCUSD",1643800957346,0.27282407,38494.0,38486.0,0.349995]
["bitfinex","BTCUSD",1643800957546,0.27282407,38494.0,38487.0,0.064949]
["bitfinex","BTCUSD",1643800957547,0.00104382,38489.0,38487.0,0.064949]
["bitfinex","BTCUSD",1643800957747,0.00104382,38489.0,38488.0,0.349995]
["bitfinex","BTCUSD",1643800958347,0.05,38493.0,38488.0,0.349995]
["bitfinex","BTCUSD",1643800958547,0.05,38493.0,38487.0,0.064949]
["bitfinex","BTCUSD",1643800958548,0.06495065,38492.0,38487.0,0.064949]
["bitfinex","BTCUSD",1643800958748,0.00104382,38490.0,38487.0,0.064949]
["bitfinex","BTCUSD",1643800958946,0.00104382,38490.0,38488.0,0.349995]
["bitfinex","BTCUSD",1643800959147,0.064949,38489.0,38488.0,0.349995]
["bitfinex","BTCUSD",1643800962900,0.064949,38489.0,38488.0,0.3475415]
["bitfinex","BTCUSD",1643800971303,0.064949,38489.0,38487.0,0.33035617]
["bitfinex","BTCUSD",1643800971505,0.19486508,38489.0,38488.0,0.350031]
["bitfinex","BTCUSD",1643800972566,0.064949,38489.0,38488.0,0.350031]
["bitfinex","BTCUSD",1643800973665,0.064949,38489.0,38488.0,0.68038717]
["bitfinex","BTCUSD",1643800973865,0.064949,38489.0,38488.0,0.350031]
["bitfinex","BTCUSD",1643800974467,0.064949,38489.0,38488.0,0.68038717]
["bitfinex","BTCUSD",1643800974666,0.064949,38489.0,38488.0,0.350031]
["bitfinex","BTCUSD",1643800977308,0.12990595,38493.0,38488.0,0.350031]
["bitfinex","BTCUSD",1643800977508,0.12990595,38493.0,38488.0,0.33035617]
["bitfinex","BTCUSD",1643800977808,0.17990595,38493.0,38488.0,0.33035617]
["bitfinex","BTCUSD",1643800979010,0.129917,38490.0,38488.0,0.33035617]
["bitfinex","BTCUSD",1643800979310,0.19487439,38490.0,38489.0,0.69483172]
["bitfinex","BTCUSD",1643800979713,0.06495739,38490.0,38489.0,0.69483172]
["bitfinex","BTCUSD",1643800981954,0.06495739,38490.0,38489.0,1.02518789]
["bitfinex","BTCUSD",1643800983255,0.06495739,38490.0,38489.0,1.11117217]
["bitfinex","BTCUSD",1643800983706,0.06495739,38490.0,38489.0,1.02518789]
["bitfinex","BTCUSD",1643800993604,0.06495739,38490.0,38489.0,0.69483172]
["bitfinex","BTCUSD",1643800994703,0.06495739,38490.0,38489.0,1.02533212]
["bitfinex","BTCUSD",1643800995153,0.06495739,38490.0,38489.0,0.69483172]
["bitfinex","BTCUSD",1643800995453,0.06495739,38490.0,38489.0,0.96729353]
["bitfinex","BTCUSD",1643800995655,0.06495739,38490.0,38489.0,1.02533212]
["bitfinex","BTCUSD",1643800996056,0.06495739,38490.0,38489.0,3.53749366]
["bitfinex","BTCUSD",1643800996255,0.06495739,38490.0,38489.0,3.20699326]
["bitfinex","BTCUSD",1643800996656,0.06495739,38490.0,38489.0,0.69483172]
["bitfinex","BTCUSD",1643800997056,0.05995739,38490.0,38489.0,0.69483172]
["bitfinex","BTCUSD",1643800997456,0.00104168,38492.0,38489.0,0.69483172]
["bitfinex","BTCUSD",1643800997657,0.00104168,38492.0,38490.0,0.33049477]
["bitfinex","BTCUSD",1643800997857,0.00104168,38492.0,38491.0,0.350031]
["bitfinex","BTCUSD",1643800998058,0.25981095,38493.0,38491.0,0.350031]
["bitfinex","BTCUSD",1643800998258,0.26085264,38493.0,38491.0,0.350031]
["bitfinex","BTCUSD",1643800998702,0.26085264,38493.0,38490.0,0.33049477]
["bitfinex","BTCUSD",1643800998899,0.26085264,38493.0,38491.0,0.350031]
["bitfinex","BTCUSD",1643800999300,0.06495092,38492.0,38491.0,0.350031]
["bitfinex","BTCUSD",1643801002349,0.12990392,38492.0,38491.0,0.350031]
["bitfinex","BTCUSD",1643801003152,0.12990392,38492.0,38490.0,0.33049477]
["bitfinex","BTCUSD",1643801004152,0.12990392,38492.0,38489.0,0.67529549]
["bitfinex","BTCUSD",1643801005053,0.12990392,38492.0,38489.0,0.65529549]
["bitfinex","BTCUSD",1643801005453,0.13094561,38492.0,38490.0,0.350031]
["bitfinex","BTCUSD",1643801006201,0.13094561,38492.0,38489.0,0.65529549]
["bitfinex","BTCUSD",1643801006605,0.12990392,38492.0,38489.0,0.65529549]
["bitfinex","BTCUSD",1643801006802,0.12990392,38492.0,38489.0,0.32480072]
["bitfinex","BTCUSD",1643801006803,0.22312671,38491.0,38489.0,0.32480072]
["bitfinex","BTCUSD",1643801007000,0.22312671,38491.0,38488.0,0.33049477]
["bitfinex","BTCUSD",1643801007201,0.28808271,38491.0,38488.0,0.33049477]
["bitfinex","BTCUSD",1643801007700,0.064956,38491.0,38488.0,0.33049477]
["bitfinex","BTCUSD",1643801007902,0.114956,38491.0,38488.0,0.33049477]
["bitfinex","BTCUSD",1643801008402,0.064956,38491.0,38489.0,0.350031]
["bitfinex","BTCUSD",1643801008601,0.064956,38491.0,38489.0,0.68052577]
["bitfinex","BTCUSD",1643801009204,0.064956,38491.0,38490.0,0.33049477]
["bitfinex","BTCUSD",1643801009402,0.064956,38491.0,38490.0,0.350031]
["bitfinex","BTCUSD",1643801009701,0.064956,38491.0,38490.0,0.68052577]
["bitfinex","BTCUSD",1643801011355,0.064956,38491.0,38490.0,0.450031]
["bitfinex","BTCUSD",1643801015206,0.064956,38491.0,38490.0,0.78052418]
["bitfinex","BTCUSD",1643801015606,0.064956,38491.0,38490.0,0.502231]
["bitfinex","BTCUSD",1643801015806,0.064956,38491.0,38490.0,0.83272148]
["bitfinex","BTCUSD",1643801017010,0.064956,38491.0,38490.0,0.502231]
["bitfinex","BTCUSD",1643801017449,0.13094561,38492.0,38490.0,0.502231]
["bitfinex","BTCUSD",1643801017650,0.13094561,38492.0,38491.0,0.350031]
["bitfinex","BTCUSD",1643801017851,0.13094561,38492.0,38491.0,0.0522]
["bitfinex","BTCUSD",1643801018551,0.12990392,38492.0,38491.0,0.0522]
["bitfinex","BTCUSD",1643801019252,0.17990392,38492.0,38491.0,0.0522]
["bitfinex","BTCUSD",1643801019753,0.12990392,38492.0,38491.0,0.0522]
["bitfinex","BTCUSD",1643801021607,0.12990392,38492.0,38491.0,0.402231]
["bitfinex","BTCUSD",1643801021807,0.12990392,38492.0,38491.0,0.502231]
["bitfinex","BTCUSD",1643801022007,0.12990392,38492.0,38491.0,0.83271996]
["bitfinex","BTCUSD",1643801023211,0.12990392,38492.0,38491.0,0.48268896]
["bitfinex","BTCUSD",1643801023610,0.12990392,38492.0,38491.0,0.83271996]
["bitfinex","BTCUSD",1643801024209,0.12990392,38492.0,38491.0,0.78051996]
["bitfinex","BTCUSD",1643801026057,0.06599569,38493.0,38491.0,0.450031]
["bitfinex","BTCUSD",1643801026257,0.06599569,38493.0,38492.0,0.650031]
["bitfinex","BTCUSD",1643801026457,0.00018479,38504.0,38493.0,0.7]
["bitfinex","BTCUSD",1643801026659,0.01919462,38497.0,38495.0,0.3853337]
["bitfinex","BTCUSD",1643801026860,0.01919462,38497.0,38496.0,2.50012003]
["bitfinex","BTCUSD",1643801027057,0.00018479,38504.0,38496.0,2.40012003]
["bitfinex","BTCUSD",1643801027260,0.187527,38505.0,38496.0,2.40012003]
["bitfinex","BTCUSD",1643801027261,0.18771179,38505.0,38503.0,0.31266568]
["bitfinex","BTCUSD",1643801027461,0.18771179,38505.0,38504.0,0.0522]
["bitfinex","BTCUSD",1643801027462,0.06511179,38505.0,38504.0,0.0522]
["bitfinex","BTCUSD",1643801027958,0.064927,38505.0,38504.0,0.0522]
["bitfinex","BTCUSD",1643801028258,0.064927,38505.0,38504.0,0.402231]
["bitfinex","BTCUSD",1643801028610,0.064927,38505.0,38504.0,0.0522]
["bitfinex","BTCUSD",1643801028800,0.064927,38505.0,38504.0,0.30639188]
["bitfinex","BTCUSD",1643801029201,0.064927,38505.0,38504.0,0.1522]
["bitfinex","BTCUSD",1643801029401,0.064927,38505.0,38504.0,0.0522]
["bitfinex","BTCUSD",1643801032551,0.064927,38505.0,38504.0,0.402231]
["bitfinex","BTCUSD",1643801034354,0.064927,38505.0,38504.0,0.502231]
["bitfinex","BTCUSD",1643801034655,0.00115659,38506.0,38504.0,0.502231]
["bitfinex","BTCUSD",1643801034857,0.00115659,38506.0,38505.0,0.414923]
["bitfinex","BTCUSD",1643801035055,0.00115659,38506.0,38505.0,0.764954]
["bitfinex","BTCUSD",1643801035256,0.05018479,38508.0,38505.0,0.764954]
["bitfinex","BTCUSD",1643801035456,0.00115658,38507.0,38506.0,0.95308225]
["bitfinex","BTCUSD",1643801035659,0.00115658,38507.0,38506.0,1.05308225]
["bitfinex","BTCUSD",1643801036211,0.00115658,38507.0,38506.0,1.70518225]
["bitfinex","BTCUSD",1643801036410,0.00115658,38507.0,38506.0,2.15518519]
["bitfinex","BTCUSD",1643801036611,0.00018479,38514.0,38506.0,2.15518519]
["bitfinex","BTCUSD",1643801036808,0.1216,38522.0,38511.0,0.28748493]
["bitfinex","BTCUSD",1643801036809,0.00018479,38517.0,38511.0,0.28748493]
["bitfinex","BTCUSD",1643801037011,0.00018479,38517.0,38512.0,0.76485672]
["bitfinex","BTCUSD",1643801037210,0.00018479,38517.0,38513.0,0.0522]
["bitfinex","BTCUSD",1643801037413,0.00462515,38518.0,38515.0,0.32300169]
["bitfinex","BTCUSD",1643801037414,0.00480994,38518.0,38515.0,0.32300169]
["bitfinex","BTCUSD",1643801037610,0.00480994,38518.0,38516.0,0.0522]
["bitfinex","BTCUSD",1643801037810,0.00018479,38518.0,38517.0,0.350031]
["bitfinex","BTCUSD",1643801038011,0.00118594,38518.0,38517.0,0.402231]
["bitfinex","BTCUSD",1643801038409,0.00118594,38518.0,38517.0,0.88870163]
["bitfinex","BTCUSD",1643801038609,0.00118594,38518.0,38517.0,0.64178572]
["bitfinex","BTCUSD",1643801039011,0.01843569,38523.0,38521.0,0.32528525]
["bitfinex","BTCUSD",1643801039212,0.00018479,38522.0,38521.0,0.32528525]
["bitfinex","BTCUSD",1643801039849,0.57044061,38524.0,38520.0,0.08757885]
["bitfinex","BTCUSD",1643801040053,0.57044061,38524.0,38517.0,0.29175472]
["bitfinex","BTCUSD",1643801040251,0.57044061,38524.0,38517.0,0.0522]
["bitfinex","BTCUSD",1643801040455,0.70124818,38524.0,38517.0,0.0522]
["bitfinex","BTCUSD",1643801040752,0.31838311,38523.0,38517.0,0.0522]
["bitfinex","BTCUSD",1643801040951,0.32128541,38523.0,38517.0,0.0522]
["bitfinex","BTCUSD",1643801041151,0.05018479,38523.0,38517.0,0.0522]
["bitfinex","BTCUSD",1643801041352,0.23185908,38518.0,38517.0,0.0522]
["bitfinex","BTCUSD",1643801041551,0.23185908,38518.0,38513.0,0.1]
["bitfinex","BTCUSD",1643801042250,0.23204387,38518.0,38513.0,0.1]
["bitfinex","BTCUSD",1643801042654,0.00117931,38517.0,38510.0,0.129812]
["bitfinex","BTCUSD",1643801042853,0.82832519,38517.0,38503.0,0.129835]
["bitfinex","BTCUSD",1643801043051,0.59902338,38517.0,38501.0,0.12]
["bitfinex","BTCUSD",1643801043251,0.64902338,38517.0,38497.0,0.33030294]
["bitfinex","BTCUSD",1643801043613,0.58429289,38517.0,38504.0,0.32023299]
["bitfinex","BTCUSD",1643801043806,0.06492512,38513.0,38506.0,0.09070978]
["bitfinex","BTCUSD",1643801044008,0.00117943,38509.0,38504.0,0.32023299]
["bitfinex","BTCUSD",1643801044607,0.00117943,38509.0,38505.0,0.350031]
["bitfinex","BTCUSD",1643801044809,0.00117943,38509.0,38505.0,0.58871672]
["bitfinex","BTCUSD",1643801045009,0.00018479,38511.0,38505.0,0.65363872]
["bitfinex","BTCUSD",1643801045214,0.00118093,38509.0,38505.0,0.450031]
["bitfinex","BTCUSD",1643801045410,0.00118093,38509.0,38506.0,0.350031]
["bitfinex","BTCUSD",1643801045709,0.00118093,38509.0,38507.0,0.1]
["bitfinex","BTCUSD",1643801046110,0.22277382,38511.0,38507.0,0.1]
["bitfinex","BTCUSD",1643801046311,0.06610759,38510.0,38504.0,0.32023299]
["bitfinex","BTCUSD",1643801046513,0.06629238,38510.0,38504.0,0.32023299]
["bitfinex","BTCUSD",1643801046712,0.064928,38509.0,38504.0,0.32023299]
["bitfinex","BTCUSD",1643801047112,0.06511279,38509.0,38504.0,0.32023299]
["bitfinex","BTCUSD",1643801047555,0.00118094,38508.0,38504.0,0.32023299]
["bitfinex","BTCUSD",1643801047758,0.00136573,38508.0,38505.0,0.350031]
["bitfinex","BTCUSD",1643801048356,0.00118094,38508.0,38505.0,0.350031]
["bitfinex","BTCUSD",1643801048560,0.06511279,38509.0,38504.0,0.32023299]
["bitfinex","BTCUSD",1643801048756,0.0011806,38508.0,38504.0,0.32023299]
["bitfinex","BTCUSD",1643801048957,0.0011806,38508.0,38501.0,0.064928]
["bitfinex","BTCUSD",1643801048958,0.27556824,38508.0,38501.0,0.064928]
["bitfinex","BTCUSD",1643801049158,0.064932,38507.0,38499.0,0.05]
["bitfinex","BTCUSD",1643801049358,0.27158531,38504.0,38499.0,0.05]
["bitfinex","BTCUSD",1643801049559,0.27158531,38504.0,38500.0,0.350031]
["bitfinex","BTCUSD",1643801049758,0.27158531,38504.0,38499.0,0.05]
["bitfinex","BTCUSD",1643801049959,0.00118067,38503.0,38499.0,0.05]
["bitfinex","BTCUSD",1643801050158,0.00118067,38503.0,38500.0,0.350031]
["bitfinex","BTCUSD",1643801050558,0.00110102,38503.0,38500.0,0.350031]
["bitfinex","BTCUSD",1643801050959,0.06512179,38504.0,38500.0,0.350031]
["bitfinex","BTCUSD",1643801051204,0.06512179,38504.0,38499.0,0.05]
["bitfinex","BTCUSD",1643801051205,0.27350255,38504.0,38499.0,0.05]
["bitfinex","BTCUSD",1643801051403,0.27350255,38504.0,38500.0,0.350031]
["bitfinex","BTCUSD",1643801052403,0.27413892,38504.0,38500.0,0.350031]
["bitfinex","BTCUSD",1643801052805,0.20920192,38504.0,38501.0,0.350031]
["bitfinex","BTCUSD",1643801053006,0.20920192,38504.0,38499.0,0.27670474]
["bitfinex","BTCUSD",1643801053007,0.00063637,38504.0,38499.0,0.27670474]
["bitfinex","BTCUSD",1643801053205,0.00063637,38504.0,38500.0,0.350031]
["bitfinex","BTCUSD",1643801053403,0.00018479,38506.0,38500.0,0.350031]
["bitfinex","BTCUSD",1643801053604,0.00052934,38503.0,38499.0,0.27670474]
["bitfinex","BTCUSD",1643801053803,0.00052934,38503.0,38500.0,0.350031]
["bitfinex","BTCUSD",1643801054606,0.00018479,38506.0,38500.0,0.350031]
["bitfinex","BTCUSD",1643801054856,0.00052934,38503.0,38501.0,0.064928]
["bitfinex","BTCUSD",1643801055057,0.00052934,38503.0,38502.0,0.750031]
["bitfinex","BTCUSD",1643801055459,0.00052934,38503.0,38502.0,1.14349133]
["bitfinex","BTCUSD",1643801055662,0.00018479,38509.0,38502.0,1.39294416]
["bitfinex","BTCUSD",1643801055857,0.00018479,38509.0,38506.0,0.38326725]
["bitfinex","BTCUSD",1643801056057,0.00018479,38510.0,38509.0,0.38853253]
["bitfinex","BTCUSD",1643801056257,0.00018479,38510.0,38509.0,0.73856353]
["bitfinex","BTCUSD",1643801056457,0.25552559,38516.0,38509.0,0.43856353]
["bitfinex","BTCUSD",1643801056657,0.25552559,38516.0,38509.0,0.08853253]
["bitfinex","BTCUSD",1643801056859,0.02005273,38515.0,38509.0,0.08853253]
["bitfinex","BTCUSD",1643801057057,0.23524589,38513.0,38509.0,0.08853253]
["bitfinex","BTCUSD",1643801057857,0.23543068,38513.0,38507.0,0.24597286]
["bitfinex","BTCUSD",1643801058057,0.23543068,38513.0,38507.0,0.23221943]
["bitfinex","BTCUSD",1643801058261,0.28543068,38513.0,38506.0,0.31381985]
["bitfinex","BTCUSD",1643801058459,0.00103778,38512.0,38507.0,0.23225761]
["bitfinex","BTCUSD",1643801059109,0.00122257,38512.0,38507.0,0.23225761]
["bitfinex","BTCUSD",1643801059308,0.00018479,38512.0,38507.0,0.23225761]
["bitfinex","BTCUSD",1643801059510,0.00103778,38511.0,38507.0,0.38225761]
["bitfinex","BTCUSD",1643801059709,0.00103778,38511.0,38508.0,0.350031]
["bitfinex","BTCUSD",1643801059910,0.00103778,38511.0,38507.0,0.179838]
["bitfinex","BTCUSD",1643801060510,0.229661,38511.0,38507.0,0.179838]
["bitfinex","BTCUSD",1643801060914,0.23069878,38511.0,38507.0,0.179838]
["bitfinex","BTCUSD",1643801061711,0.229661,38511.0,38507.0,0.179838]
["bitfinex","BTCUSD",1643801061909,0.23070071,38511.0,38507.0,0.179838]
["bitfinex","BTCUSD",1643801062112,0.00103971,38511.0,38507.0,0.179838]
["bitfinex","BTCUSD",1643801062955,0.21836127,38514.0,38508.0,0.350031]
["bitfinex","BTCUSD",1643801063154,0.21836127,38514.0,38507.0,0.179838]
["bitfinex","BTCUSD",1643801063155,0.00103971,38511.0,38507.0,0.179838]
["bitfinex","BTCUSD",1643801064156,0.00018479,38513.0,38507.0,0.179838]
["bitfinex","BTCUSD",1643801064355,0.00103971,38511.0,38508.0,0.23014039]
["bitfinex","BTCUSD",1643801064555,0.00103971,38511.0,38507.0,0.179838]
["bitfinex","BTCUSD",1643801065358,0.00018479,38513.0,38508.0,0.350031]
["bitfinex","BTCUSD",1643801065557,0.00103928,38511.0,38507.0,0.179838]
["bitfinex","BTCUSD",1643801066209,0.23857209,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801066404,0.28857209,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801066607,0.05,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801066805,0.05103928,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801067003,0.00103928,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801067605,0.20519992,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801067807,0.00018479,38513.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801068006,0.00103928,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801068812,0.00103928,38511.0,38507.0,0.114918]
["bitfinex","BTCUSD",1643801069010,0.00018479,38512.0,38507.0,0.344529]
["bitfinex","BTCUSD",1643801069210,0.00103937,38511.0,38508.0,0.350031]
["bitfinex","BTCUSD",1643801069611,0.00103937,38511.0,38509.0,0.23137107]
["bitfinex","BTCUSD",1643801069856,0.00103937,38511.0,38510.0,0.350031]
["bitfinex","BTCUSD",1643801070055,0.00103937,38511.0,38509.0,0.064914]
["bitfinex","BTCUSD",1643801070256,0.00018479,38515.0,38509.0,0.064914]
["bitfinex","BTCUSD",1643801070257,0.08841858,38515.0,38509.0,0.064914]
["bitfinex","BTCUSD",1643801070455,0.00103937,38512.0,38509.0,0.064914]
["bitfinex","BTCUSD",1643801070858,0.00103937,38512.0,38510.0,0.2314844]
["bitfinex","BTCUSD",1643801071157,0.00103937,38512.0,38507.0,0.114919]
["bitfinex","BTCUSD",1643801071361,0.27628992,38512.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801071756,0.27647471,38512.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801072357,0.27647471,38512.0,38508.0,0.23218898]
["bitfinex","BTCUSD",1643801072558,0.27647471,38512.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801072758,0.00103935,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801073457,0.00122414,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801073705,0.00018479,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801073908,0.00103935,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801074405,0.00122414,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801074905,0.00018479,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801075105,0.00103909,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801075509,0.00122388,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801076107,0.00018479,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801076306,0.00103909,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801076908,0.00122388,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801077354,0.00018479,38511.0,38507.0,0.05]
["bitfinex","BTCUSD",1643801077553,0.00018479,38511.0,38502.0,0.39522994]
["bitfinex","BTCUSD",1643801077554,0.26989798,38511.0,38502.0,0.39522994]
["bitfinex","BTCUSD",1643801077753,0.064929,38510.0,38500.0,0.46014794]
["bitfinex","BTCUSD",1643801077952,0.32183554,38509.0,38500.0,0.46014794]
["bitfinex","BTCUSD",1643801078155,0.25545112,38504.0,38500.0,0.46014794]
["bitfinex","BTCUSD",1643801078353,0.25545112,38504.0,38501.0,0.350031]
["bitfinex","BTCUSD",1643801079156,0.25545112,38504.0,38501.0,0.414959]
["bitfinex","BTCUSD",1643801079955,0.00103912,38505.0,38501.0,0.414959]
["bitfinex","BTCUSD",1643801080957,0.23837657,38507.0,38501.0,0.414959]
["bitfinex","BTCUSD",1643801081206,0.00103913,38505.0,38502.0,0.064927]
["bitfinex","BTCUSD",1643801081505,0.00103913,38505.0,38503.0,0.350031]
["bitfinex","BTCUSD",1643801082105,0.00018479,38509.0,38503.0,0.350031]
["bitfinex","BTCUSD",1643801082306,0.00103914,38506.0,38503.0,0.350031]
["bitfinex","BTCUSD",1643801083308,0.00018479,38507.0,38503.0,0.350031]
["bitfinex","BTCUSD",1643801083506,0.33119015,38508.0,38502.0,0.46015594]
["bitfinex","BTCUSD",1643801083507,0.00103915,38506.0,38502.0,0.46015594]
["bitfinex","BTCUSD",1643801083706,0.00103915,38506.0,38503.0,0.350031]
["bitfinex","BTCUSD",1643801084508,0.00018479,38507.0,38503.0,0.350031]
["bitfinex","BTCUSD",1643801084708,0.00103915,38506.0,38503.0,0.350031]
["bitfinex","BTCUSD",1643801085756,0.00018479,38507.0,38503.0,0.350031]
["bitfinex","BTCUSD",1643801085957,0.00103915,38506.0,38502.0,0.46015594]
["bitfinex","BTCUSD",1643801086158,0.00103915,38506.0,38503.0,0.350031]
["bitfinex","BTCUSD",1643801086557,0.00103915,38506.0,38503.0,0.81017194]
["bitfinex","BTCUSD",1643801086756,0.00103915,38506.0,38504.0,0.33030294]
["bitfinex","BTCUSD",1643801086959,0.00018479,38507.0,38505.0,0.350031]
["bitfinex","BTCUSD",1643801087157,0.180521,38513.0,38506.0,0.414919]
["bitfinex","BTCUSD",1643801087158,0.00018479,38509.0,38506.0,0.414919]
["bitfinex","BTCUSD",1643801087658,0.00018479,38509.0,38507.0,0.350031]
["bitfinex","BTCUSD",1643801087858,0.01969328,38511.0,38506.0,0.064919]
["bitfinex","BTCUSD",1643801088259,0.23070579,38513.0,38506.0,0.064919]
["bitfinex","BTCUSD",1643801088459,0.00103914,38510.0,38506.0,0.064919]
["bitfinex","BTCUSD",1643801089206,0.00122393,38510.0,38506.0,0.129838]
["bitfinex","BTCUSD",1643801089405,0.00018479,38510.0,38506.0,0.129838]
["bitfinex","BTCUSD",1643801089608,0.00122393,38510.0,38506.0,0.129838]
["bitfinex","BTCUSD",1643801089805,0.00103914,38510.0,38506.0,0.129838]
["bitfinex","BTCUSD",1643801090606,0.00018479,38512.0,38506.0,0.129838]
["bitfinex","BTCUSD",1643801090808,0.00103914,38510.0,38506.0,0.129838]
["bitfinex","BTCUSD",1643801091808,0.0651042,38512.0,38506.0,0.129838]
["bitfinex","BTCUSD",1643801092010,0.00103913,38510.0,38506.0,0.129838]
["bitfinex","BTCUSD",1643801093055,0.00018479,38511.0,38506.0,0.129838]
["bitfinex","BTCUSD",1643801093256,0.06491941,38512.0,38506.0,0.129838]
["bitfinex","BTCUSD",1643801093257,0.00103913,38510.0,38506.0,0.129838]
["bitfinex","BTCUSD",1643801093556,0.13088816,38510.0,38505.0,0.3286068]
["bitfinex","BTCUSD",1643801093858,0.18088816,38510.0,38505.0,0.3286068]
["bitfinex","BTCUSD",1643801094257,0.25383554,38510.0,38505.0,0.3286068]
["bitfinex","BTCUSD",1643801094457,0.00103913,38509.0,38505.0,0.3286068]
["bitfinex","BTCUSD",1643801094657,0.06492684,38508.0,38505.0,0.3286068]
["bitfinex","BTCUSD",1643801095659,0.2305655,38506.0,38503.0,0.58997594]
["bitfinex","BTCUSD",1643801095859,0.2305655,38506.0,38504.0,0.350031]
["bitfinex","BTCUSD",1643801096112,0.05,38506.0,38503.0,0.58997594]
["bitfinex","BTCUSD",1643801096505,0.00018479,38509.0,38503.0,0.58997594]
["bitfinex","BTCUSD",1643801096706,0.29707781,38504.0,38503.0,0.58997594]
["bitfinex","BTCUSD",1643801096906,0.29707781,38504.0,38503.0,0.94000694]
["bitfinex","BTCUSD",1643801098107,0.34707781,38504.0,38503.0,0.94000694]
["bitfinex","BTCUSD",1643801098907,0.34707781,38504.0,38503.0,0.609704]
["bitfinex","BTCUSD",1643801099308,0.29707781,38504.0,38503.0,0.609704]
["bitfinex","BTCUSD",1643801099608,0.00103915,38505.0,38503.0,0.609704]
["bitfinex","BTCUSD",1643801099855,0.00103915,38505.0,38504.0,0.6803095]
["bitfinex","BTCUSD",1643801100260,0.214165,38508.0,38504.0,0.6803095]
["bitfinex","BTCUSD",1643801100459,0.00103915,38506.0,38504.0,0.3302785]
["bitfinex","BTCUSD",1643801101262,0.00103915,38506.0,38503.0,0.5899515]
["bitfinex","BTCUSD",1643801101465,0.28808163,38507.0,38502.0,0.3302785]
["bitfinex","BTCUSD",1643801101666,0.28912078,38507.0,38501.0,0.3302785]
["bitfinex","BTCUSD",1643801101864,0.33912078,38507.0,38501.0,0.3302785]
["bitfinex","BTCUSD",1643801102463,0.40405978,38507.0,38500.0,0.3302785]
["bitfinex","BTCUSD",1643801102667,0.46795949,38507.0,38500.0,0.3302785]
["bitfinex","BTCUSD",1643801102864,0.00103914,38506.0,38500.0,0.3302785]
["bitfinex","BTCUSD",1643801103365,0.00103914,38506.0,38503.0,0.064936]
["bitfinex","BTCUSD",1643801103805,0.064938,38506.0,38503.0,0.064936]
["bitfinex","BTCUSD",1643801104006,0.11597714,38506.0,38503.0,0.064936]
["bitfinex","BTCUSD",1643801105106,0.114938,38506.0,38500.0,0.3302785]
["bitfinex","BTCUSD",1643801105408,0.05103915,38506.0,38500.0,0.3302785]
["bitfinex","BTCUSD",1643801105606,0.00103915,38506.0,38500.0,0.3302785]
["bitfinex","BTCUSD",1643801106207,0.38808163,38507.0,38500.0,0.3302785]
["bitfinex","BTCUSD",1643801106407,0.00103913,38505.0,38500.0,0.3302785]
["bitfinex","BTCUSD",1643801106607,0.00090078,38505.0,38500.0,0.3302785]
["bitfinex","BTCUSD",1643801107008,0.06583078,38505.0,38500.0,0.3252785]
["bitfinex","BTCUSD",1643801107459,0.12985981,38505.0,38501.0,0.064932]
["bitfinex","BTCUSD",1643801107659,0.05,38504.0,38501.0,0.064932]
["bitfinex","BTCUSD",1643801110465,0.05,38504.0,38499.0,0.27889638]
["bitfinex","BTCUSD",1643801110666,0.12986972,38503.0,38500.0,0.064934]
["bitfinex","BTCUSD",1643801111106,0.17986972,38503.0,38500.0,0.064934]
["bitfinex","BTCUSD",1643801111303,0.05,38502.0,38500.0,0.064934]
["bitfinex","BTCUSD",1643801114955,0.05,38502.0,38500.0,0.39519571]
["bitfinex","BTCUSD",1643801115556,0.05,38502.0,38500.0,0.064934]
["bitfinex","BTCUSD",1643801115858,0.05,38502.0,38501.0,0.350031]
["bitfinex","BTCUSD",1643801116056,0.17986972,38503.0,38501.0,0.350031]
["bitfinex","BTCUSD",1643801116057,0.05,38503.0,38501.0,0.350031]
["bitfinex","BTCUSD",1643801116459,0.05,38503.0,38501.0,0.68029271]
["bitfinex","BTCUSD",1643801116657,0.05,38503.0,38502.0,0.350031]
["bitfinex","BTCUSD",1643801116858,0.05,38503.0,38500.0,0.064934]
["bitfinex","BTCUSD",1643801117257,0.1,38503.0,38501.0,0.350031]
["bitfinex","BTCUSD",1643801117458,0.1,38503.0,38500.0,0.064934]
["bitfinex","BTCUSD",1643801117658,0.1649328,38503.0,38500.0,0.064934]
["bitfinex","BTCUSD",1643801118462,0.1649328,38503.0,38500.0,0.39519571]
["bitfinex","BTCUSD",1643801119304,0.1649328,38503.0,38501.0,0.350031]
["bitfinex","BTCUSD",1643801119707,0.1649328,38503.0,38500.0,0.39519571]
["bitfinex","BTCUSD",1643801119903,0.1649328,38503.0,38501.0,0.350031]
["bitfinex","BTCUSD",1643801120808,0.1649328,38503.0,38500.0,0.39519571]
["bitfinex","BTCUSD",1643801121606,0.2298668,38503.0,38500.0,0.064934]
["bitfinex","BTCUSD",1643801121806,0.05,38502.0,38500.0,0.064934]
["bitfinex","BTCUSD",1643801122006,0.11493465,38502.0,38500.0,0.39519571]
["bitfinex","BTCUSD",1643801122452,0.06493465,38502.0,38500.0,0.39519571]
["bitfinex","BTCUSD",1643801122652,0.064934,38503.0,38501.0,0.350031]
["bitfinex","BTCUSD",1643801122853,0.114934,38503.0,38501.0,0.350031]
["bitfinex","BTCUSD",1643801123052,0.114934,38503.0,38501.0,0.68029271]
["bitfinex","BTCUSD",1643801123453,0.11493121,38503.0,38501.0,0.68029271]
["bitfinex","BTCUSD",1643801123756,0.06493121,38503.0,38501.0,0.350031]
["bitfinex","BTCUSD",1643801123953,0.06493121,38503.0,38501.0,0.74522371]
["bitfinex","BTCUSD",1643801124153,0.06493121,38503.0,38501.0,0.414962]
["bitfinex","BTCUSD",1643801124353,0.06493121,38503.0,38501.0,0.064931]
["bitfinex","BTCUSD",1643801124555,0.06493121,38503.0,38502.0,0.34995]
["bitfinex","BTCUSD",1643801124755,0.06493121,38503.0,38501.0,0.39519271]
["bitfinex","BTCUSD",1643801125257,0.06493,38505.0,38502.0,0.34995]
["bitfinex","BTCUSD",1643801125258,0.12985821,38505.0,38502.0,0.34995]
["bitfinex","BTCUSD",1643801125456,0.05,38504.0,38501.0,0.39519271]
["bitfinex","BTCUSD",1643801126110,0.05,38504.0,38501.0,0.064931]
["bitfinex","BTCUSD",1643801126504,0.05,38504.0,38499.0,0.60915809]
["bitfinex","BTCUSD",1643801126704,0.12986763,38503.0,38499.0,0.60915809]
["bitfinex","BTCUSD",1643801126904,0.12986763,38503.0,38499.0,0.27889638]
["bitfinex","BTCUSD",1643801127103,0.12986763,38503.0,38500.0,0.064933]
["bitfinex","BTCUSD",1643801128910,0.12986763,38503.0,38501.0,0.34995]
["bitfinex","BTCUSD",1643801130260,0.17986763,38503.0,38500.0,0.064933]
["bitfinex","BTCUSD",1643801130660,0.05,38502.0,38500.0,0.064933]
["bitfinex","BTCUSD",1643801131061,0.11493412,38502.0,38500.0,0.064933]
["bitfinex","BTCUSD",1643801131264,0.064937,38501.0,38498.0,0.129859]
["bitfinex","BTCUSD",1643801131467,0.114937,38501.0,38498.0,0.129859]
["bitfinex","BTCUSD",1643801131863,0.064937,38501.0,38499.0,0.34995]
["bitfinex","BTCUSD",1643801132063,0.0649311,38503.0,38500.0,0.064931]
["bitfinex","BTCUSD",1643801132263,0.0649311,38503.0,38501.0,0.34995]
["bitfinex","BTCUSD",1643801132462,0.0649311,38503.0,38498.0,0.46012071]
["bitfinex","BTCUSD",1643801132663,0.0649311,38503.0,38499.0,0.34995]
["bitfinex","BTCUSD",1643801133063,0.0649311,38503.0,38499.0,0.06493]
["bitfinex","BTCUSD",1643801133264,0.1149311,38503.0,38499.0,0.06493]
["bitfinex","BTCUSD",1643801133463,0.1149311,38503.0,38501.0,0.064929]
["bitfinex","BTCUSD",1643801133711,0.1649311,38503.0,38501.0,0.064929]
["bitfinex","BTCUSD",1643801134912,0.29480082,38503.0,38501.0,0.064929]
["bitfinex","BTCUSD",1643801135314,0.29480082,38503.0,38498.0,0.46012071]
["bitfinex","BTCUSD",1643801135315,0.5972531,38502.0,38498.0,0.46012071]
["bitfinex","BTCUSD",1643801135511,0.064939,38501.0,38498.0,0.129859]
["bitfinex","BTCUSD",1643801135711,0.12987919,38501.0,38498.0,0.129859]
["bitfinex","BTCUSD",1643801136112,0.05,38500.0,38498.0,0.129859]
["bitfinex","BTCUSD",1643801136717,0.04990001,38500.0,38498.0,0.129859]
["bitfinex","BTCUSD",1643801137759,0.12987919,38501.0,38498.0,0.46012071]
["bitfinex","BTCUSD",1643801137958,0.12987919,38501.0,38498.0,0.129859]
["bitfinex","BTCUSD",1643801138959,0.12987919,38501.0,38498.0,0.46012071]
["bitfinex","BTCUSD",1643801142808,0.12987919,38501.0,38500.0,0.37436479]
["bitfinex","BTCUSD",1643801143210,0.17987919,38501.0,38500.0,0.37436479]
["bitfinex","BTCUSD",1643801143410,0.11494019,38501.0,38500.0,0.37436479]
["bitfinex","BTCUSD",1643801144009,0.06494019,38501.0,38500.0,0.37436479]
["bitfinex","BTCUSD",1643801144857,0.06494019,38501.0,38499.0,0.33026171]
["bitfinex","BTCUSD",1643801145959,0.12987419,38501.0,38499.0,0.33026171]
["bitfinex","BTCUSD",1643801146359,0.17987419,38501.0,38499.0,0.33026171]
["bitfinex","BTCUSD",1643801146759,0.17987419,38501.0,38500.0,0.34995]
["bitfinex","BTCUSD",1643801146959,0.17987419,38501.0,38500.0,0.68021171]
["bitfinex","BTCUSD",1643801147359,0.11494019,38501.0,38500.0,0.68021171]
["bitfinex","BTCUSD",1643801147559,0.11494019,38501.0,38500.0,0.34995]
["bitfinex","BTCUSD",1643801147758,0.11494019,38501.0,38498.0,0.58014644]
["bitfinex","BTCUSD",1643801147959,0.11494019,38501.0,38499.0,1.20336832]
["bitfinex","BTCUSD",1643801148160,0.11494019,38501.0,38499.0,0.73530344]
["bitfinex","BTCUSD",1643801148809,0.05,38500.0,38499.0,0.73530344]
["bitfinex","BTCUSD",1643801149008,0.05,38500.0,38499.0,1.20336848]
["bitfinex","BTCUSD",1643801149608,0.11494019,38501.0,38499.0,1.20336848]
["bitfinex","BTCUSD",1643801149816,0.11494019,38501.0,38500.0,0.38535344]
["bitfinex","BTCUSD",1643801150008,0.05,38501.0,38500.0,0.73530344]
["bitfinex","BTCUSD",1643801150209,0.1,38501.0,38500.0,1.23166871]
["bitfinex","BTCUSD",1643801150415,0.1486252,38506.0,38500.0,1.23166871]
["bitfinex","BTCUSD",1643801150416,0.01876716,38506.0,38500.0,1.23166871]
["bitfinex","BTCUSD",1643801150608,0.28808163,38507.0,38501.0,0.46018982]
["bitfinex","BTCUSD",1643801150609,0.46429905,38507.0,38501.0,0.46018982]
["bitfinex","BTCUSD",1643801150810,0.26388059,38506.0,38501.0,0.46018982]
["bitfinex","BTCUSD",1643801151009,0.26388059,38506.0,38501.0,0.33032882]
["bitfinex","BTCUSD",1643801151411,0.37041062,38507.0,38501.0,0.33032882]
["bitfinex","BTCUSD",1643801151610,0.25044195,38505.0,38501.0,0.33032882]
["bitfinex","BTCUSD",1643801152209,0.25044195,38505.0,38501.0,0.39526182]
["bitfinex","BTCUSD",1643801154862,0.25044195,38505.0,38501.0,0.064933]
["bitfinex","BTCUSD",1643801156309,0.25044195,38505.0,38501.0,0.39526182]
["bitfinex","BTCUSD",1643801157110,0.25044195,38505.0,38501.0,0.064933]
["bitfinex","BTCUSD",1643801158809,0.30044195,38505.0,38501.0,0.064933]
["bitfinex","BTCUSD",1643801159511,0.30044195,38505.0,38501.0,0.39526182]
["bitfinex","BTCUSD",1643801160165,0.30035492,38505.0,38501.0,0.39526182]
["bitfinex","BTCUSD",1643801160763,0.17621742,38507.0,38501.0,0.39526182]
["bitfinex","BTCUSD",1643801160964,0.17621742,38507.0,38502.0,0.68027882]
["bitfinex","BTCUSD",1643801161163,0.14402183,38508.0,38503.0,0.39525582]
["bitfinex","BTCUSD",1643801161364,0.01992183,38508.0,38503.0,0.39525582]
["bitfinex","BTCUSD",1643801161565,0.38113875,38509.0,38503.0,0.39525582]
["bitfinex","BTCUSD",1643801161763,0.21483667,38504.0,38503.0,0.39525582]
["bitfinex","BTCUSD",1643801161963,0.21483667,38504.0,38503.0,0.064927]
["bitfinex","BTCUSD",1643801162963,0.2534574,38506.0,38503.0,0.064927]
["bitfinex","BTCUSD",1643801163163,0.2534574,38506.0,38502.0,0.33032882]
["bitfinex","BTCUSD",1643801163619,0.3034574,38506.0,38501.0,0.39526182]
["bitfinex","BTCUSD",1643801164416,0.3683914,38506.0,38501.0,0.39526182]
["bitfinex","BTCUSD",1643801164614,0.3183914,38506.0,38501.0,0.39526182]
["bitfinex","BTCUSD",1643801164813,0.2534574,38506.0,38501.0,0.39526182]
["bitfinex","BTCUSD",1643801165615,0.2534574,38506.0,38503.0,0.064931]
["bitfinex","BTCUSD",1643801169169,0.3183874,38506.0,38503.0,0.064931]
["bitfinex","BTCUSD",1643801173011,0.3183874,38506.0,38502.0,0.33032882]
["bitfinex","BTCUSD",1643801173414,0.3183874,38506.0,38501.0,0.33032882]
["bitfinex","BTCUSD",1643801173612,0.3683874,38506.0,38501.0,0.33032882]
["bitfinex","BTCUSD",1643801174311,0.43332459,38506.0,38501.0,0.33032882]
["bitfinex","BTCUSD",1643801174864,0.38332459,38506.0,38501.0,0.33032882]
["bitfinex","BTCUSD",1643801175665,0.3183874,38506.0,38501.0,0.33032882]
["bitfinex","BTCUSD",1643801176867,0.3683874,38506.0,38501.0,0.33032882]
["bitfinex","BTCUSD",1643801177468,0.43332321,38506.0,38501.0,0.33032882]
["bitfinex","BTCUSD",1643801178714,0.43332321,38506.0,38501.0,0.39526282]
["bitfinex","BTCUSD",1643801179116,0.3683874,38506.0,38501.0,0.39526282]
["bitfinex","BTCUSD",1643801179715,0.3183874,38506.0,38501.0,0.39526282]
["bitfinex","BTCUSD",1643801181815,0.3683874,38506.0,38501.0,0.39526282]
["bitfinex","BTCUSD",1643801182015,0.43332379,38506.0,38501.0,0.33032882]
["bitfinex","BTCUSD",1643801182664,0.69808463,38506.0,38501.0,0.33032882]
["bitfinex","BTCUSD",1643801183771,0.48332379,38506.0,38501.0,0.33032882]
["bitfinex","BTCUSD",1643801183967,0.74680041,38506.0,38501.0,0.33032882]
["bitfinex","BTCUSD",1643801184366,0.69680041,38506.0,38501.0,0.33032882]
["bitfinex","BTCUSD",1643801184567,0.43332379,38506.0,38501.0,0.33032882]
["bitfinex","BTCUSD",1643801184767,0.3683874,38506.0,38501.0,0.33032882]
["bitfinex","BTCUSD",1643801185169,0.63737335,38506.0,38501.0,0.33032882]
["bitfinex","BTCUSD",1643801186432,0.63737335,38506.0,38501.0,0.39526382]
["bitfinex","BTCUSD",1643801186629,0.3683874,38506.0,38501.0,0.39526382]
["bitfinex","BTCUSD",1643801186827,0.3683874,38506.0,38502.0,0.33032882]
["bitfinex","BTCUSD",1643801187028,0.36827224,38506.0,38502.0,0.33032882]
["bitfinex","BTCUSD",1643801187229,0.36827224,38506.0,38501.0,0.39526382]
["bitfinex","BTCUSD",1643801188028,0.36827224,38506.0,38502.0,0.33032882]
["bitfinex","BTCUSD",1643801188428,0.36827224,38506.0,38502.0,0.39526182]
["bitfinex","BTCUSD",1643801191366,0.31851244,38506.0,38502.0,0.39526182]
["bitfinex","BTCUSD",1643801191767,0.31851244,38506.0,38502.0,0.33032882]
["bitfinex","BTCUSD",1643801193369,0.06493692,38505.0,38502.0,0.33032882]
["bitfinex","BTCUSD",1643801193624,0.12987492,38505.0,38502.0,0.33032882]
["bitfinex","BTCUSD",1643801194418,0.064938,38505.0,38502.0,0.33032882]
["bitfinex","BTCUSD",1643801196722,0.064938,38505.0,38503.0,0.33032882]
["bitfinex","BTCUSD",1643801200374,0.064938,38505.0,38503.0,0.39525982]
["bitfinex","BTCUSD",1643801204623,0.01505504,38506.0,38505.0,0.07124467]
["bitfinex","BTCUSD",1643801204871,0.01505504,38506.0,38504.0,0.39525882]
["bitfinex","BTCUSD",1643801206072,0.064938,38505.0,38504.0,0.39525882]
["bitfinex","BTCUSD",1643801208719,0.114938,38505.0,38504.0,0.39525882]
["bitfinex","BTCUSD",1643801210720,0.064938,38505.0,38504.0,0.39525882]
["bitfinex","BTCUSD",1643801212469,0.064938,38505.0,38504.0,0.33032882]
["bitfinex","BTCUSD",1643801212668,0.114938,38505.0,38504.0,0.33032882]
["bitfinex","BTCUSD",1643801212868,0.064938,38505.0,38504.0,0.33032882]
["bitfinex","BTCUSD",1643801213268,0.064938,38505.0,38503.0,0.33032882]
["bitfinex","BTCUSD",1643801213867,0.114938,38505.0,38503.0,0.33032882]
["bitfinex","BTCUSD",1643801214868,0.064938,38505.0,38503.0,0.33032882]
["bitfinex","BTCUSD",1643801215868,0.114938,38505.0,38503.0,0.33032882]
["bitfinex","BTCUSD",1643801217927,0.064938,38505.0,38503.0,0.33032882]
["bitfinex","BTCUSD",1643801220868,0.114938,38505.0,38503.0,0.33032882]
["bitfinex","BTCUSD",1643801224225,0.064938,38505.0,38503.0,0.33032882]
["bitfinex","BTCUSD",1643801225124,0.12987608,38505.0,38503.0,0.33032882]
["bitfinex","BTCUSD",1643801225825,0.12987608,38505.0,38502.0,0.33032882]
["bitfinex","BTCUSD",1643801227026,0.064938,38505.0,38502.0,0.33032882]
["bitfinex","BTCUSD",1643801228572,0.064938,38505.0,38501.0,0.39536441]
["bitfinex","BTCUSD",1643801228773,0.064938,38505.0,38501.0,0.39526482]
["bitfinex","BTCUSD",1643801229172,0.114938,38505.0,38501.0,0.39526482]
["bitfinex","BTCUSD",1643801230473,0.114938,38505.0,38502.0,0.33032882]
["bitfinex","BTCUSD",1643801230672,0.114938,38505.0,38502.0,0.39526282]
["bitfinex","BTCUSD",1643801231522,0.064938,38505.0,38502.0,0.39526282]
["bitfinex","BTCUSD",1643801231722,0.114938,38505.0,38502.0,0.39526282]
["bitfinex","BTCUSD",1643801233725,0.114938,38505.0,38502.0,0.33032882]
["bitfinex","BTCUSD",1643801233923,0.134938,38505.0,38502.0,0.33032882]
["bitfinex","BTCUSD",1643801234123,0.134938,38505.0,38501.0,0.33032882]
["bitfinex","BTCUSD",1643801235374,0.134938,38505.0,38501.0,0.33042841]
["bitfinex","BTCUSD",1643801235978,0.134938,38505.0,38501.0,0.39526482]
["bitfinex","BTCUSD",1643801236578,0.134938,38505.0,38501.0,0.39536441]
["bitfinex","BTCUSD",1643801236579,0.084938,38505.0,38501.0,0.39536441]
["bitfinex","BTCUSD",1643801236777,0.134938,38505.0,38502.0,0.33032882]
["bitfinex","BTCUSD",1643801236979,0.13482513,38505.0,38501.0,0.33042841]
["bitfinex","BTCUSD",1643801237179,0.13482513,38505.0,38503.0,0.33032882]
["bitfinex","BTCUSD",1643801238382,0.13482513,38505.0,38503.0,0.39526282]
["bitfinex","BTCUSD",1643801239225,0.08482513,38505.0,38503.0,0.39526282]
["bitfinex","BTCUSD",1643801242973,0.08482513,38505.0,38503.0,0.064934]
["bitfinex","BTCUSD",1643801248624,0.08482513,38505.0,38503.0,0.39526282]
["bitfinex","BTCUSD",1643801249917,0.08482513,38505.0,38503.0,0.064934]
["bitfinex","BTCUSD",1643801250518,0.08482513,38505.0,38502.0,0.33032882]
["bitfinex","BTCUSD",1643801251818,0.08482513,38505.0,38501.0,0.39536341]
["bitfinex","BTCUSD",1643801252019,0.08482513,38505.0,38501.0,0.39526382]
["bitfinex","BTCUSD",1643801252420,0.08482513,38505.0,38502.0,0.33032882]
["bitfinex","BTCUSD",1643801252821,0.08482513,38505.0,38501.0,0.39536341]
["bitfinex","BTCUSD",1643801253221,0.08482513,38505.0,38501.0,0.39526382]
["bitfinex","BTCUSD",1643801253729,0.08482513,38505.0,38502.0,0.33032882]
["bitfinex","BTCUSD",1643801254027,0.08482513,38505.0,38501.0,0.39526382]
["bitfinex","BTCUSD",1643801256329,0.08482513,38505.0,38502.0,0.33032882]
["bitfinex","BTCUSD",1643801256528,0.08482513,38505.0,38502.0,0.39526182]
["bitfinex","BTCUSD",1643801257988,0.08482513,38505.0,38502.0,0.33032882]
["bitfinex","BTCUSD",1643801260687,0.08482513,38505.0,38502.0,0.39526282]
["bitfinex","BTCUSD",1643801261930,0.06482513,38505.0,38502.0,0.37526282]
["bitfinex","BTCUSD",1643801267377,0.74013907,38508.0,38503.0,0.35]
["bitfinex","BTCUSD",1643801267378,0.33501994,38508.0,38503.0,0.35]
["bitfinex","BTCUSD",1643801267578,0.05,38507.0,38503.0,0.35]
["bitfinex","BTCUSD",1643801267776,0.05,38507.0,38502.0,0.064934]
["bitfinex","BTCUSD",1643801267977,0.064938,38505.0,38502.0,0.064934]
["bitfinex","BTCUSD",1643801270026,0.064938,38505.0,38502.0,0.39540985]
["bitfinex","BTCUSD",1643801270228,0.064938,38505.0,38503.0,0.33047585]
["bitfinex","BTCUSD",1643801272981,0.05789055,38505.0,38503.0,0.33047585]
["bitfinex","BTCUSD",1643801273583,0.05789055,38505.0,38503.0,0.39540785]
["bitfinex","BTCUSD",1643801277226,0.05789055,38505.0,38504.0,0.33047585]
["bitfinex","BTCUSD",1643801277628,0.13005613,38507.0,38504.0,0.33047585]
["bitfinex","BTCUSD",1643801277925,0.13005613,38507.0,38505.0,0.064929]
["bitfinex","BTCUSD",1643801278126,0.129871,38507.0,38505.0,0.064929]
["bitfinex","BTCUSD",1643801279527,0.33520507,38508.0,38505.0,0.064929]
["bitfinex","BTCUSD",1643801279728,0.15880252,38508.0,38505.0,0.064929]
["bitfinex","BTCUSD",1643801280178,0.33501994,38508.0,38505.0,0.064929]
["bitfinex","BTCUSD",1643801280378,0.15880252,38508.0,38505.0,0.064929]
["bitfinex","BTCUSD",1643801280578,0.33501994,38508.0,38505.0,0.064929]
["bitfinex","BTCUSD",1643801280778,0.15880252,38508.0,38505.0,0.064929]
["bitfinex","BTCUSD",1643801280979,0.064931,38507.0,38505.0,0.064929]
["bitfinex","BTCUSD",1643801282979,0.064931,38507.0,38503.0,0.39537172]
["bitfinex","BTCUSD",1643801283181,0.06511613,38507.0,38503.0,0.33043872]
["bitfinex","BTCUSD",1643801283380,0.06511613,38507.0,38502.0,0.33043872]
["bitfinex","BTCUSD",1643801284037,0.22611675,38503.0,38502.0,0.33043872]
["bitfinex","BTCUSD",1643801284438,0.064938,38504.0,38502.0,0.33043872]
["bitfinex","BTCUSD",1643801285141,0.064938,38504.0,38501.0,0.33053797]
["bitfinex","BTCUSD",1643801285337,0.064938,38504.0,38501.0,0.33043872]
["bitfinex","BTCUSD",1643801285540,0.064938,38504.0,38501.0,0.39537472]
["bitfinex","BTCUSD",1643801286038,0.43238227,38502.0,38501.0,0.33043872]
["bitfinex","BTCUSD",1643801286238,0.52713526,38502.0,38501.0,0.33043872]
["bitfinex","BTCUSD",1643801287681,0.32515515,38502.0,38501.0,0.33043872]
["bitfinex","BTCUSD",1643801288079,0.23134103,38508.0,38501.0,0.33043872]
["bitfinex","BTCUSD",1643801288281,0.01948042,38513.0,38507.0,0.1]
["bitfinex","BTCUSD",1643801288481,0.01948042,38513.0,38509.0,0.33043872]
["bitfinex","BTCUSD",1643801288682,0.01948042,38513.0,38511.0,0.38551184]
["bitfinex","BTCUSD",1643801288879,0.01948042,38513.0,38512.0,1.42225276]
["bitfinex","BTCUSD",1643801289082,0.01948042,38513.0,38512.0,2.17897673]
["bitfinex","BTCUSD",1643801289280,0.01948042,38513.0,38512.0,2.42368473]
["bitfinex","BTCUSD",1643801289480,0.3681,38525.0,38515.0,0.20455473]
["bitfinex","BTCUSD",1643801289481,0.45627136,38525.0,38515.0,0.20455473]
["bitfinex","BTCUSD",1643801289680,0.71613566,38525.0,38520.0,0.24379413]
["bitfinex","BTCUSD",1643801289881,0.45627136,38525.0,38520.0,0.29379413]
["bitfinex","BTCUSD",1643801290083,0.00104143,38522.0,38521.0,0.34995]
["bitfinex","BTCUSD",1643801290880,0.00104143,38522.0,38521.0,0.56811472]
["bitfinex","BTCUSD",1643801291133,0.64940638,38525.0,38521.0,0.34995]
["bitfinex","BTCUSD",1643801291328,0.00104143,38523.0,38521.0,0.12980015]
["bitfinex","BTCUSD",1643801291526,0.00104143,38523.0,38522.0,0.34995]
["bitfinex","BTCUSD",1643801292327,0.28130638,38525.0,38522.0,0.34995]
["bitfinex","BTCUSD",1643801292628,0.00104143,38524.0,38521.0,0.12980015]
["bitfinex","BTCUSD",1643801293228,0.00104143,38524.0,38522.0,0.34995]
["bitfinex","BTCUSD",1643801293429,0.28130638,38525.0,38522.0,0.34995]
["bitfinex","BTCUSD",1643801293628,0.28130638,38525.0,38521.0,0.12980015]
["bitfinex","BTCUSD",1643801293629,0.28234515,38525.0,38521.0,0.12980015]
["bitfinex","BTCUSD",1643801294628,0.28130638,38525.0,38521.0,0.12980015]
["bitfinex","BTCUSD",1643801294885,0.28234515,38525.0,38522.0,0.34995]
["bitfinex","BTCUSD",1643801295087,0.28234515,38525.0,38521.0,0.12980015]
["bitfinex","BTCUSD",1643801295288,0.28234515,38525.0,38522.0,0.0522]
["bitfinex","BTCUSD",1643801295590,0.28234515,38525.0,38522.0,0.27078899]
["bitfinex","BTCUSD",1643801295786,0.28130638,38525.0,38522.0,0.27078899]
["bitfinex","BTCUSD",1643801296187,0.28234515,38525.0,38522.0,0.27078899]
["bitfinex","BTCUSD",1643801296988,0.28130638,38525.0,38522.0,0.27078899]
["bitfinex","BTCUSD",1643801297389,0.28234575,38525.0,38522.0,0.27078899]
["bitfinex","BTCUSD",1643801298191,0.28130638,38525.0,38522.0,0.27078899]
["bitfinex","BTCUSD",1643801298638,0.00103937,38525.0,38522.0,0.27078899]
["bitfinex","BTCUSD",1643801298835,0.00103937,38525.0,38524.0,0.314895]
["bitfinex","BTCUSD",1643801299033,0.00103937,38525.0,38524.0,0.9106969]
["bitfinex","BTCUSD",1643801299435,0.01,38529.0,38524.0,0.9106969]
["bitfinex","BTCUSD",1643801299636,0.00103937,38526.0,38524.0,0.2458519]
["bitfinex","BTCUSD",1643801299835,0.00103937,38526.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801300035,0.27394848,38525.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801300838,0.00103923,38526.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801301838,0.30672374,38527.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801302040,0.00103923,38526.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801303081,0.30672374,38527.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801303284,0.00103923,38526.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801304285,0.30690878,38527.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801304485,0.00103926,38526.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801305384,0.30690878,38527.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801305685,0.00103926,38526.0,38523.0,0.34783237]
["bitfinex","BTCUSD",1643801306534,0.00103926,38526.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801306735,0.30690878,38527.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801306934,0.00103926,38526.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801307935,0.30690878,38527.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801308132,0.00103925,38526.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801309133,0.15650242,38527.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801309333,0.00103925,38526.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801310280,0.15650242,38527.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801310480,0.00103925,38526.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801311482,0.15650242,38527.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801311682,0.00103925,38526.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801312685,0.15650242,38527.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801312886,0.00103925,38526.0,38523.0,0.129789]
["bitfinex","BTCUSD",1643801313741,0.31391934,38521.0,38519.0,0.22403043]
["bitfinex","BTCUSD",1643801313946,0.00018504,38526.0,38517.0,0.05]
["bitfinex","BTCUSD",1643801314141,0.00018504,38526.0,38518.0,0.59618349]
["bitfinex","BTCUSD",1643801314142,0.00122429,38526.0,38518.0,0.59618349]
["bitfinex","BTCUSD",1643801314541,0.00103925,38526.0,38518.0,0.59618349]
["bitfinex","BTCUSD",1643801314742,0.00103925,38526.0,38524.0,0.27181942]
["bitfinex","BTCUSD",1643801315042,0.09100597,38527.0,38525.0,0.064899]
["bitfinex","BTCUSD",1643801315043,0.14100597,38527.0,38525.0,0.064899]
["bitfinex","BTCUSD",1643801315242,0.14119101,38527.0,38525.0,0.064899]
["bitfinex","BTCUSD",1643801315844,0.09100597,38527.0,38525.0,0.064899]
["bitfinex","BTCUSD",1643801316243,0.31217383,38527.0,38525.0,0.064899]
["bitfinex","BTCUSD",1643801316545,0.09100597,38527.0,38525.0,0.064899]
["bitfinex","BTCUSD",1643801318890,0.09100597,38527.0,38522.0,0.129796]
["bitfinex","BTCUSD",1643801319091,0.09119101,38527.0,38522.0,0.129796]
["bitfinex","BTCUSD",1643801319889,0.14119101,38527.0,38522.0,0.129796]
["bitfinex","BTCUSD",1643801320089,0.00125002,38526.0,38522.0,0.129796]
["bitfinex","BTCUSD",1643801320289,0.00125002,38526.0,38523.0,0.34995]
["bitfinex","BTCUSD",1643801321144,0.09119101,38527.0,38524.0,0.064897]
["bitfinex","BTCUSD",1643801321339,0.00125002,38526.0,38524.0,0.064897]
["bitfinex","BTCUSD",1643801322436,0.09119101,38527.0,38524.0,0.064897]
["bitfinex","BTCUSD",1643801322437,0.09219361,38527.0,38524.0,0.064897]
["bitfinex","BTCUSD",1643801322637,0.09200857,38527.0,38524.0,0.064897]
["bitfinex","BTCUSD",1643801324639,0.09100597,38527.0,38525.0,0.34995]
["bitfinex","BTCUSD",1643801325086,0.0010026,38527.0,38525.0,0.34995]
["bitfinex","BTCUSD",1643801325282,0.0010026,38527.0,38526.0,0.79703192]
["bitfinex","BTCUSD",1643801325481,0.0010026,38527.0,38526.0,0.61236631]
["bitfinex","BTCUSD",1643801325884,0.30347162,38529.0,38526.0,0.67725731]
["bitfinex","BTCUSD",1643801326184,0.00106202,38528.0,38527.0,0.34995]
["bitfinex","BTCUSD",1643801326385,0.07887091,38527.0,38526.0,0.064891]
["bitfinex","BTCUSD",1643801326583,0.07887091,38527.0,38526.0,0.414841]
["bitfinex","BTCUSD",1643801327386,0.07887091,38527.0,38526.0,0.69806467]
["bitfinex","BTCUSD",1643801328735,0.07887091,38527.0,38526.0,0.414841]
["bitfinex","BTCUSD",1643801329034,0.00106202,38528.0,38526.0,0.65451066]
["bitfinex","BTCUSD",1643801329235,0.00106202,38528.0,38527.0,0.23463153]
["bitfinex","BTCUSD",1643801329440,0.30328658,38529.0,38527.0,0.23463153]
["bitfinex","BTCUSD",1643801329634,0.30433527,38529.0,38527.0,0.23463153]
["bitfinex","BTCUSD",1643801329835,0.30433527,38529.0,38528.0,0.34995]
["bitfinex","BTCUSD",1643801330234,0.30433527,38529.0,38527.0,0.23463153]
["bitfinex","BTCUSD",1643801330435,0.38773787,38529.0,38527.0,0.23463153]
["bitfinex","BTCUSD",1643801330735,0.0934026,38529.0,38527.0,0.23463153]
["bitfinex","BTCUSD",1643801330936,0.0934026,38529.0,38528.0,0.34995]
["bitfinex","BTCUSD",1643801331336,0.01,38529.0,38528.0,0.58515541]
["bitfinex","BTCUSD",1643801331536,0.01,38529.0,38528.0,0.62428471]
["bitfinex","BTCUSD",1643801331736,0.00818428,38529.0,38528.0,0.62428471]
["bitfinex","BTCUSD",1643801333889,0.00818428,38529.0,38525.0,0.05]
["bitfinex","BTCUSD",1643801334088,0.00818428,38529.0,38526.0,0.34995]
["bitfinex","BTCUSD",1643801334386,0.00818428,38529.0,38525.0,0.05]
["bitfinex","BTCUSD",1643801334689,0.009421,38529.0,38525.0,0.05]
["bitfinex","BTCUSD",1643801335085,0.00923596,38529.0,38525.0,0.05]
["bitfinex","BTCUSD",1643801335285,0.2929139,38526.0,38525.0,0.05]
["bitfinex","BTCUSD",1643801335487,0.2929139,38526.0,38525.0,0.39995]
["bitfinex","BTCUSD",1643801335886,0.2929139,38526.0,38525.0,0.05]
["bitfinex","BTCUSD",1643801336141,0.2929139,38526.0,38525.0,0.39995]
["bitfinex","BTCUSD",1643801336936,0.2929139,38526.0,38525.0,0.63704579]
["bitfinex","BTCUSD",1643801337135,0.2929139,38526.0,38525.0,0.86381503]
["bitfinex","BTCUSD",1643801337835,0.2929139,38526.0,38525.0,0.62671924]
["bitfinex","BTCUSD",1643801338037,0.2929139,38526.0,38525.0,0.39995]
["bitfinex","BTCUSD",1643801338735,0.2929139,38526.0,38525.0,0.62734292]
["bitfinex","BTCUSD",1643801339337,0.2929139,38526.0,38525.0,0.55627777]
["bitfinex","BTCUSD",1643801339637,0.00105101,38527.0,38525.0,0.34995]
["bitfinex","BTCUSD",1643801339884,0.00105101,38527.0,38523.0,0.21508177]
["bitfinex","BTCUSD",1643801340083,0.00105101,38527.0,38524.0,0.349812]
["bitfinex","BTCUSD",1643801340283,0.00018504,38528.0,38525.0,0.22132914]
["bitfinex","BTCUSD",1643801340485,0.00105116,38527.0,38526.0,0.349812]
["bitfinex","BTCUSD",1643801341385,0.00105116,38527.0,38526.0,0.064888]
["bitfinex","BTCUSD",1643801341686,0.22199245,38528.0,38526.0,0.62320139]
["bitfinex","BTCUSD",1643801341886,0.22199245,38528.0,38526.0,0.4147]
["bitfinex","BTCUSD",1643801342086,0.22199245,38528.0,38527.0,0.20347541]
["bitfinex","BTCUSD",1643801342287,0.22199245,38528.0,38526.0,0.064888]
["bitfinex","BTCUSD",1643801342490,0.00818428,38529.0,38527.0,0.20727426]
["bitfinex","BTCUSD",1643801342689,0.00018504,38530.0,38529.0,0.7]
["bitfinex","BTCUSD",1643801342888,0.00018504,38531.0,38529.0,1.166895]
["bitfinex","BTCUSD",1643801343087,0.00018504,38531.0,38530.0,0.799812]
["bitfinex","BTCUSD",1643801343289,0.00018504,38531.0,38530.0,1.09533717]
["bitfinex","BTCUSD",1643801343499,0.59182611,38541.0,38532.0,0.10342215]
["bitfinex","BTCUSD",1643801343735,0.62803258,38541.0,38533.0,0.0522]
["bitfinex","BTCUSD",1643801343935,0.35693566,38541.0,38533.0,0.0522]
["bitfinex","BTCUSD",1643801344138,0.00125275,38538.0,38533.0,0.0522]
["bitfinex","BTCUSD",1643801344335,0.00125275,38538.0,38534.0,0.349812]
["bitfinex","BTCUSD",1643801344535,0.00125275,38538.0,38535.0,0.0522]
["bitfinex","BTCUSD",1643801344736,0.00125275,38538.0,38536.0,0.24643451]
["bitfinex","BTCUSD",1643801344936,0.00125275,38538.0,38536.0,0.0522]
["bitfinex","BTCUSD",1643801345138,0.00018504,38540.0,38536.0,0.0522]
["bitfinex","BTCUSD",1643801345337,0.00125274,38539.0,38536.0,0.0522]
["bitfinex","BTCUSD",1643801345537,0.00125274,38539.0,38537.0,0.25890863]
["bitfinex","BTCUSD",1643801345738,0.00125274,38539.0,38537.0,0.32377363]
["bitfinex","BTCUSD",1643801345937,0.00125274,38539.0,38538.0,0.67728548]
["bitfinex","BTCUSD",1643801346336,0.00018504,38544.0,38538.0,0.67728548]
["bitfinex","BTCUSD",1643801346636,0.00125272,38540.0,38539.0,0.42972713]
["bitfinex","BTCUSD",1643801346836,0.00125272,38540.0,38539.0,0.77133272]
["bitfinex","BTCUSD",1643801347480,0.00018504,38545.0,38539.0,0.83619772]
["bitfinex","BTCUSD",1643801347687,0.61564757,38546.0,38539.0,0.83619772]
["bitfinex","BTCUSD",1643801347688,0.00100493,38541.0,38540.0,0.05]
["bitfinex","BTCUSD",1643801347883,0.00100493,38541.0,38540.0,0.29487382]
["bitfinex","BTCUSD",1643801348083,0.00100493,38541.0,38540.0,0.34707382]
["bitfinex","BTCUSD",1643801348782,0.10006812,38542.0,38540.0,0.34707382]
["bitfinex","BTCUSD",1643801348982,0.10006812,38542.0,38540.0,0.1022]
["bitfinex","BTCUSD",1643801348983,0.10107305,38542.0,38540.0,0.1022]
["bitfinex","BTCUSD",1643801349883,0.10006812,38542.0,38541.0,0.22925297]
["bitfinex","BTCUSD",1643801350085,0.10006812,38542.0,38540.0,0.05]
["bitfinex","BTCUSD",1643801350486,0.00118997,38543.0,38540.0,0.05]
["bitfinex","BTCUSD",1643801350487,0.09834873,38543.0,38540.0,0.05]
["bitfinex","BTCUSD",1643801350685,0.09853397,38543.0,38540.0,0.05]
["bitfinex","BTCUSD",1643801351331,0.09834873,38543.0,38540.0,0.05]
["bitfinex","BTCUSD",1643801351729,0.26199429,38541.0,38540.0,0.05]
["bitfinex","BTCUSD",1643801353030,0.09853397,38543.0,38540.0,0.05]
["bitfinex","BTCUSD",1643801353230,0.09834873,38543.0,38540.0,0.05]
["bitfinex","BTCUSD",1643801359345,0.09803635,38543.0,38540.0,0.05]
["bitfinex","BTCUSD",1643801360650,0.6396281,38542.0,38531.0,0.129741]
["bitfinex","BTCUSD",1643801360853,0.36828301,38542.0,38529.0,0.129753]
["bitfinex","BTCUSD",1643801361445,0.36846825,38542.0,38529.0,0.129753]
["bitfinex","BTCUSD",1643801361648,0.07693119,38530.0,38529.0,0.129753]
["bitfinex","BTCUSD",1643801361846,0.07693119,38530.0,38529.0,0.479565]
["bitfinex","BTCUSD",1643801362681,0.00018524,38532.0,38530.0,0.02945364]
["bitfinex","BTCUSD",1643801362883,0.00018524,38537.0,38531.0,0.414691]
["bitfinex","BTCUSD",1643801363083,0.00018524,38537.0,38531.0,0.64062446]
["bitfinex","BTCUSD",1643801363484,0.115,38538.0,38531.0,0.464691]
["bitfinex","BTCUSD",1643801363682,0.115,38538.0,38531.0,0.399812]
["bitfinex","BTCUSD",1643801363883,0.115,38538.0,38532.0,0.22795111]
["bitfinex","BTCUSD",1643801364083,0.08882659,38536.0,38533.0,0.064875]
["bitfinex","BTCUSD",1643801364282,0.08882659,38536.0,38534.0,0.349812]
["bitfinex","BTCUSD",1643801364883,0.00018524,38537.0,38533.0,0.29088478]
["bitfinex","BTCUSD",1643801365086,0.00018524,38539.0,38533.0,0.29088478]
["bitfinex","BTCUSD",1643801365484,0.30218992,38540.0,38533.0,0.29088478]
["bitfinex","BTCUSD",1643801369737,0.30218992,38540.0,38534.0,0.05]
["bitfinex","BTCUSD",1643801369981,0.30218992,38540.0,38535.0,0.129746]
["bitfinex","BTCUSD",1643801370181,0.39205422,38540.0,38535.0,0.35687415]
["bitfinex","BTCUSD",1643801370382,0.39205422,38540.0,38535.0,0.129746]
["bitfinex","BTCUSD",1643801371083,0.64528221,38540.0,38535.0,0.129746]
["bitfinex","BTCUSD",1643801371480,0.39205422,38540.0,38535.0,0.129746]
["bitfinex","BTCUSD",1643801372080,0.39136297,38540.0,38535.0,0.129746]
["bitfinex","BTCUSD",1643801372481,0.59415475,38540.0,38535.0,0.129746]
["bitfinex","BTCUSD",1643801373733,0.39136297,38540.0,38535.0,0.129746]
["bitfinex","BTCUSD",1643801375331,0.30149867,38540.0,38535.0,0.25949144]
["bitfinex","BTCUSD",1643801376931,0.30149867,38540.0,38535.0,0.48580121]
["bitfinex","BTCUSD",1643801377382,0.30149867,38540.0,38535.0,0.25949144]
["bitfinex","BTCUSD",1643801377982,0.30149867,38540.0,38535.0,0.48739907]
["bitfinex","BTCUSD",1643801378184,0.30149867,38540.0,38535.0,0.25949144]
["bitfinex","BTCUSD",1643801378382,0.30149867,38540.0,38535.0,0.48563535]
["bitfinex","BTCUSD",1643801378782,0.30149867,38540.0,38535.0,0.25949144]
["bitfinex","BTCUSD",1643801379682,0.30149867,38540.0,38536.0,0.26835548]
["bitfinex","BTCUSD",1643801379881,0.30149867,38540.0,38535.0,0.25949144]
["bitfinex","BTCUSD",1643801380682,0.00018524,38540.0,38535.0,0.25949144]
["bitfinex","BTCUSD",1643801380884,0.6556438,38541.0,38535.0,0.25949144]
["bitfinex","BTCUSD",1643801382434,0.5651,38541.0,38535.0,0.48486484]
["bitfinex","BTCUSD",1643801382635,0.5651,38541.0,38535.0,0.25949144]
["bitfinex","BTCUSD",1643801382834,0.56528524,38541.0,38535.0,0.25949144]
["bitfinex","BTCUSD",1643801383635,0.5651,38541.0,38535.0,0.25949144]
["bitfinex","BTCUSD",1643801383837,0.5651,38541.0,38535.0,0.129746]
["bitfinex","BTCUSD",1643801384238,0.56528524,38541.0,38535.0,0.129746]
["bitfinex","BTCUSD",1643801384636,0.80372292,38541.0,38535.0,0.129746]
["bitfinex","BTCUSD",1643801385082,0.80353768,38541.0,38535.0,0.129746]
["bitfinex","BTCUSD",1643801385279,0.5651,38541.0,38535.0,0.46297356]
["bitfinex","BTCUSD",1643801386280,0.5651,38541.0,38535.0,0.52784556]
["bitfinex","BTCUSD",1643801386482,0.56528524,38541.0,38535.0,0.52784556]
["bitfinex","BTCUSD",1643801387482,0.56528524,38541.0,38536.0,0.349812]
["bitfinex","BTCUSD",1643801387683,0.5651,38541.0,38537.0,0.129745]
["bitfinex","BTCUSD",1643801387887,0.00018524,38542.0,38537.0,0.19461479]
["bitfinex","BTCUSD",1643801388083,0.00018524,38542.0,38538.0,0.349812]
["bitfinex","BTCUSD",1643801388286,0.00018524,38544.0,38538.0,0.349812]
["bitfinex","BTCUSD",1643801388485,0.00018524,38544.0,38539.0,0.24780321]
["bitfinex","BTCUSD",1643801388738,0.00018524,38544.0,38540.0,0.09973888]
["bitfinex","BTCUSD",1643801388938,0.11619242,38545.0,38540.0,0.16460244]
["bitfinex","BTCUSD",1643801388939,0.11637766,38545.0,38540.0,0.16460244]
["bitfinex","BTCUSD",1643801389543,0.11518524,38545.0,38540.0,0.16460244]
["bitfinex","BTCUSD",1643801389739,0.1163777,38545.0,38540.0,0.16460244]
["bitfinex","BTCUSD",1643801390139,0.1163777,38545.0,38540.0,0.22946688]
["bitfinex","BTCUSD",1643801390742,0.11518524,38545.0,38540.0,0.22946688]
["bitfinex","BTCUSD",1643801390940,0.1163777,38545.0,38540.0,0.22946688]
["bitfinex","BTCUSD",1643801391842,0.1163777,38545.0,38536.0,0.33015608]
["bitfinex","BTCUSD",1643801392043,0.11518524,38545.0,38535.0,0.58962408]
["bitfinex","BTCUSD",1643801392240,0.11518524,38545.0,38536.0,0.05]
["bitfinex","BTCUSD",1643801392241,0.1163777,38545.0,38536.0,0.05]
["bitfinex","BTCUSD",1643801392680,0.1163777,38545.0,38536.0,0.38015608]
["bitfinex","BTCUSD",1643801392979,0.1163777,38545.0,38537.0,0.22383263]
["bitfinex","BTCUSD",1643801393180,0.11518524,38545.0,38537.0,0.22383263]
["bitfinex","BTCUSD",1643801393381,0.11637766,38545.0,38537.0,0.28870263]
["bitfinex","BTCUSD",1643801394179,0.11637766,38545.0,38538.0,0.08014293]
["bitfinex","BTCUSD",1643801394382,0.11518524,38545.0,38538.0,0.08014293]
["bitfinex","BTCUSD",1643801394583,0.11637767,38545.0,38538.0,0.08014293]
["bitfinex","BTCUSD",1643801395480,0.11637767,38545.0,38539.0,0.064868]
["bitfinex","BTCUSD",1643801395681,0.11518524,38545.0,38539.0,0.064868]
["bitfinex","BTCUSD",1643801395881,0.11637768,38545.0,38539.0,0.064868]
["bitfinex","BTCUSD",1643801396731,0.11518524,38545.0,38539.0,0.064868]
["bitfinex","BTCUSD",1643801396931,0.11637769,38545.0,38539.0,0.064868]
["bitfinex","BTCUSD",1643801398031,0.11518524,38545.0,38539.0,0.064868]
["bitfinex","BTCUSD",1643801398232,0.11637769,38545.0,38539.0,0.064868]
["bitfinex","BTCUSD",1643801399233,0.11518524,38545.0,38539.0,0.064868]
["bitfinex","BTCUSD",1643801399433,0.11637769,38545.0,38539.0,0.064868]
["bitfinex","BTCUSD",1643801400486,0.11518524,38545.0,38539.0,0.064868]
["bitfinex","BTCUSD",1643801400787,0.24731501,38544.0,38539.0,0.064868]
["bitfinex","BTCUSD",1643801400986,0.24750025,38544.0,38538.0,0.08014293]
["bitfinex","BTCUSD",1643801402187,0.24750025,38544.0,38537.0,0.064871]
["bitfinex","BTCUSD",1643801403088,0.24750025,38544.0,38538.0,0.08625034]
["bitfinex","BTCUSD",1643801403286,0.00018524,38544.0,38538.0,0.08625034]
["bitfinex","BTCUSD",1643801403488,0.11637766,38545.0,38539.0,0.064868]
["bitfinex","BTCUSD",1643801403934,0.11518524,38545.0,38538.0,0.08625034]
["bitfinex","BTCUSD",1643801404136,0.11637769,38545.0,38538.0,0.08625034]
["bitfinex","BTCUSD",1643801404334,0.3398482,38545.0,38538.0,0.08625034]
["bitfinex","BTCUSD",1643801404935,0.3398482,38545.0,38539.0,0.064868]
["bitfinex","BTCUSD",1643801405134,0.33865575,38545.0,38539.0,0.064868]
["bitfinex","BTCUSD",1643801405335,0.3398482,38545.0,38539.0,0.064868]
["bitfinex","BTCUSD",1643801406138,0.36073302,38545.0,38539.0,0.064868]
["bitfinex","BTCUSD",1643801406334,0.35954057,38545.0,38539.0,0.064868]
["bitfinex","BTCUSD",1643801406536,0.3398482,38545.0,38539.0,0.064868]
["bitfinex","BTCUSD",1643801412639,0.00119247,38545.0,38542.0,0.064868]
["bitfinex","BTCUSD",1643801413036,0.27762075,38544.0,38542.0,0.064868]
["bitfinex","BTCUSD",1643801413239,0.00137771,38545.0,38542.0,0.064868]
["bitfinex","BTCUSD",1643801413638,0.00018524,38545.0,38542.0,0.064868]
["bitfinex","BTCUSD",1643801413839,0.00119246,38545.0,38542.0,0.064868]
["bitfinex","BTCUSD",1643801414240,0.27408608,38545.0,38542.0,0.064868]
["bitfinex","BTCUSD",1643801414888,0.27289362,38545.0,38544.0,0.08239914]
["bitfinex","BTCUSD",1643801415090,0.27408608,38545.0,38544.0,0.08239914]
["bitfinex","BTCUSD",1643801415294,0.35119246,38545.0,38544.0,0.08239914]
["bitfinex","BTCUSD",1643801415890,0.35,38545.0,38544.0,0.08239914]
["bitfinex","BTCUSD",1643801416691,0.60451538,38545.0,38544.0,0.08239914]
["bitfinex","BTCUSD",1643801417993,0.35,38545.0,38544.0,0.08239914]
["bitfinex","BTCUSD",1643801422893,0.61716002,38545.0,38544.0,0.08239914]
["bitfinex","BTCUSD",1643801423294,0.35,38545.0,38544.0,0.08239914]
["bitfinex","BTCUSD",1643801423496,0.34989584,38545.0,38544.0,0.08239914]
["bitfinex","BTCUSD",1643801426142,0.61853281,38545.0,38544.0,0.08239914]
["bitfinex","BTCUSD",1643801426738,0.34989584,38545.0,38544.0,0.08239914]
["bitfinex","BTCUSD",1643801427039,0.00119245,38546.0,38544.0,0.08239914]
["bitfinex","BTCUSD",1643801427242,0.00119245,38546.0,38543.0,0.10165]
["bitfinex","BTCUSD",1643801427439,0.00119245,38546.0,38545.0,0.61835548]
["bitfinex","BTCUSD",1643801427641,0.00119245,38546.0,38545.0,1.06959748]
["bitfinex","BTCUSD",1643801428040,0.00018524,38548.0,38546.0,0.7]
["bitfinex","BTCUSD",1643801428244,0.01,38549.0,38548.0,0.77821262]
["bitfinex","BTCUSD",1643801428442,0.01,38549.0,38548.0,1.4485801]
["bitfinex","BTCUSD",1643801428642,0.01,38549.0,38548.0,1.77873618]
["bitfinex","BTCUSD",1643801428941,0.01,38549.0,38548.0,1.68280694]
["bitfinex","BTCUSD",1643801429540,0.01,38549.0,38548.0,1.74764294]
["bitfinex","BTCUSD",1643801429991,0.01,38549.0,38548.0,2.07779902]
["bitfinex","BTCUSD",1643801430187,0.01,38549.0,38548.0,1.74764294]
["bitfinex","BTCUSD",1643801432791,0.01,38549.0,38548.0,1.83004208]
["bitfinex","BTCUSD",1643801433193,0.01,38549.0,38548.0,1.51760262]
["bitfinex","BTCUSD",1643801434334,0.01,38549.0,38548.0,1.79594399]
["bitfinex","BTCUSD",1643801435733,0.01,38549.0,38548.0,1.94594399]
["bitfinex","BTCUSD",1643801436835,0.01,38549.0,38548.0,1.89594399]
["bitfinex","BTCUSD",1643801437687,0.01,38549.0,38548.0,1.19605202]
["bitfinex","BTCUSD",1643801437986,0.01,38549.0,38548.0,1.09605202]
["bitfinex","BTCUSD",1643801443036,0.01,38549.0,38548.0,1.04385202]
["bitfinex","BTCUSD",1643801444235,0.01,38549.0,38548.0,1.13477666]
["bitfinex","BTCUSD",1643801445984,0.01,38549.0,38548.0,1.33477666]
["bitfinex","BTCUSD",1643801446191,0.01,38549.0,38548.0,1.38697666]
["bitfinex","BTCUSD",1643801447984,0.002,38553.0,38552.0,0.00993326]
["bitfinex","BTCUSD",1643801448184,0.002,38553.0,38552.0,0.402012]
["bitfinex","BTCUSD",1643801448386,0.002,38553.0,38552.0,0.466852]
["bitfinex","BTCUSD",1643801448648,0.002,38553.0,38552.0,0.49705114]
["bitfinex","BTCUSD",1643801449041,0.002,38553.0,38552.0,0.76939946]
["bitfinex","BTCUSD",1643801449342,0.002,38553.0,38552.0,0.98495526]
["bitfinex","BTCUSD",1643801450641,0.002,38553.0,38552.0,1.21718079]
["bitfinex","BTCUSD",1643801453088,0.002,38553.0,38552.0,0.98495526]
["bitfinex","BTCUSD",1643801454289,0.002,38553.0,38552.0,0.49705114]
["bitfinex","BTCUSD",1643801454590,0.002,38553.0,38552.0,0.14723914]
["bitfinex","BTCUSD",1643801455290,0.002,38553.0,38552.0,0.49705114]
["bitfinex","BTCUSD",1643801456435,0.002,38553.0,38552.0,0.74825506]
["bitfinex","BTCUSD",1643801456835,0.002,38553.0,38552.0,0.49705114]
["bitfinex","BTCUSD",1643801457134,0.002,38553.0,38552.0,0.74779243]
["bitfinex","BTCUSD",1643801457334,0.002,38553.0,38552.0,0.49705114]
["bitfinex","BTCUSD",1643801459138,0.002,38553.0,38552.0,0.74248595]
["bitfinex","BTCUSD",1643801459536,0.002,38553.0,38552.0,0.49705114]
["bitfinex","BTCUSD",1643801460193,0.002,38553.0,38552.0,0.7440491]
["bitfinex","BTCUSD",1643801460692,0.002,38553.0,38552.0,0.8440491]
["bitfinex","BTCUSD",1643801465248,0.002,38553.0,38552.0,0.8962491]
["bitfinex","BTCUSD",1643801465437,0.58667094,38562.0,38561.0,0.26487284]
["bitfinex","BTCUSD",1643801465637,0.00477094,38562.0,38561.0,0.26487284]
["bitfinex","BTCUSD",1643801465837,0.00477094,38562.0,38561.0,0.61468484]
["bitfinex","BTCUSD",1643801466035,0.00477094,38562.0,38561.0,0.69708398]
["bitfinex","BTCUSD",1643801466435,0.44040865,38566.0,38562.0,0.07431681]
["bitfinex","BTCUSD",1643801466636,0.25119283,38563.0,38562.0,0.06931681]
["bitfinex","BTCUSD",1643801467137,0.00119283,38563.0,38562.0,0.06931681]
["bitfinex","BTCUSD",1643801467587,0.42,38566.0,38562.0,0.06931681]
["bitfinex","BTCUSD",1643801467789,0.00119281,38564.0,38562.0,0.06931681]
["bitfinex","BTCUSD",1643801468588,0.00119281,38564.0,38561.0,0.57548092]
["bitfinex","BTCUSD",1643801468789,0.42,38566.0,38561.0,0.57548092]
["bitfinex","BTCUSD",1643801468989,0.00119281,38564.0,38561.0,0.57548092]
["bitfinex","BTCUSD",1643801469590,0.00119281,38564.0,38562.0,0.064826]
["bitfinex","BTCUSD",1643801469990,0.47,38566.0,38562.0,0.064826]
["bitfinex","BTCUSD",1643801470190,0.00119248,38565.0,38562.0,0.064826]
["bitfinex","BTCUSD",1643801471238,0.42,38566.0,38564.0,0.08239914]
["bitfinex","BTCUSD",1643801471438,0.00119247,38565.0,38564.0,0.08239914]
["bitfinex","BTCUSD",1643801472442,0.42,38566.0,38564.0,0.08239914]
["bitfinex","BTCUSD",1643801472737,0.42119245,38566.0,38564.0,0.08239914]
["bitfinex","BTCUSD",1643801473737,0.42,38566.0,38564.0,0.08239914]
["bitfinex","BTCUSD",1643801474538,0.42,38566.0,38565.0,0.22611742]
["bitfinex","BTCUSD",1643801474737,0.42,38566.0,38564.0,0.14722514]
["bitfinex","BTCUSD",1643801476286,0.42,38566.0,38564.0,0.064826]
["bitfinex","BTCUSD",1643801476687,0.42,38566.0,38565.0,0.08239914]
["bitfinex","BTCUSD",1643801480742,0.42,38566.0,38565.0,0.08176914]
["bitfinex","BTCUSD",1643801481745,0.42,38566.0,38565.0,0.04119957]
["bitfinex","BTCUSD",1643801481941,0.42,38566.0,38565.0,0.08176914]
["bitfinex","BTCUSD",1643801486239,0.5,38566.0,38565.0,0.08176914]
["bitfinex","BTCUSD",1643801490189,0.74948926,38566.0,38565.0,0.08176914]
["bitfinex","BTCUSD",1643801490988,0.5,38566.0,38565.0,0.08176914]
["bitfinex","BTCUSD",1643801492488,0.08,38566.0,38565.0,0.08176914]
["bitfinex","BTCUSD",1643801495242,0.33,38566.0,38565.0,0.08176914]
["bitfinex","BTCUSD",1643801496940,0.08,38566.0,38565.0,0.08176914]
["bitfinex","BTCUSD",1643801497684,0.00118513,38567.0,38565.0,0.08176914]
["bitfinex","BTCUSD",1643801497885,0.00237535,38567.0,38565.0,0.08176914]
["bitfinex","BTCUSD",1643801498084,0.00237535,38567.0,38562.0,0.064828]
["bitfinex","BTCUSD",1643801498486,0.00237535,38567.0,38564.0,0.08176914]
["bitfinex","BTCUSD",1643801498787,0.00118513,38567.0,38564.0,0.08176914]
["bitfinex","BTCUSD",1643801498987,0.00237621,38567.0,38564.0,0.08176914]
["bitfinex","BTCUSD",1643801499789,0.08237621,38567.0,38564.0,0.08176914]
["bitfinex","BTCUSD",1643801499989,0.08118513,38567.0,38564.0,0.08176914]
["bitfinex","BTCUSD",1643801500389,0.13237621,38567.0,38564.0,0.08176914]
["bitfinex","BTCUSD",1643801500795,0.08237621,38567.0,38564.0,0.08176914]
["bitfinex","BTCUSD",1643801501239,0.08118513,38567.0,38564.0,0.08176914]
["bitfinex","BTCUSD",1643801501441,0.08,38566.0,38564.0,0.08176914]
["bitfinex","BTCUSD",1643801501640,0.08018513,38566.0,38564.0,0.08176914]
["bitfinex","BTCUSD",1643801503542,0.08018513,38566.0,38559.0,0.22326164]
["bitfinex","BTCUSD",1643801503741,0.08018513,38566.0,38565.0,0.08176914]
["bitfinex","BTCUSD",1643801503942,0.08,38566.0,38565.0,0.08176914]
["bitfinex","BTCUSD",1643801504141,0.58,38566.0,38565.0,0.08176914]
["bitfinex","BTCUSD",1643801504341,1.0,38566.0,38565.0,0.08176914]
["bitfinex","BTCUSD",1643801505190,1.349812,38566.0,38565.0,0.08176914]
["bitfinex","BTCUSD",1643801505590,1.45144721,38566.0,38565.0,0.08176914]
["bitfinex","BTCUSD",1643801506192,1.10163521,38566.0,38565.0,0.08176914]
["bitfinex","BTCUSD",1643801511345,1.48687175,38566.0,38565.0,0.08176914]
["bitfinex","BTCUSD",1643801511748,0.08,38564.0,38556.0,0.32888138]
["bitfinex","BTCUSD",1643801511941,0.08,38564.0,38553.0,0.129673]
["bitfinex","BTCUSD",1643801511942,0.529812,38563.0,38555.0,0.32888138]
["bitfinex","BTCUSD",1643801512141,0.38,38555.0,38554.0,0.32888138]
["bitfinex","BTCUSD",1643801512390,0.41850366,38556.0,38554.0,0.32888138]
["bitfinex","BTCUSD",1643801512791,0.41850366,38556.0,38553.0,0.45855438]
["bitfinex","BTCUSD",1643801513391,0.41969474,38556.0,38553.0,0.45855438]
["bitfinex","BTCUSD",1643801513992,0.41969474,38556.0,38553.0,0.129673]
["bitfinex","BTCUSD",1643801514391,0.41850366,38556.0,38553.0,0.129673]
["bitfinex","BTCUSD",1643801514591,0.41969474,38556.0,38552.0,0.32888138]
["bitfinex","BTCUSD",1643801515591,0.41850366,38556.0,38552.0,0.32888138]
["bitfinex","BTCUSD",1643801515790,0.41969475,38556.0,38551.0,0.39372738]
["bitfinex","BTCUSD",1643801516841,0.41850366,38556.0,38551.0,0.39372738]
["bitfinex","BTCUSD",1643801517041,0.0011911,38555.0,38551.0,0.39372738]
["bitfinex","BTCUSD",1643801517242,0.0811911,38555.0,38551.0,0.39372738]
["bitfinex","BTCUSD",1643801518042,0.08,38555.0,38551.0,0.39372738]
["bitfinex","BTCUSD",1643801518243,0.0811911,38555.0,38551.0,0.39372738]
["bitfinex","BTCUSD",1643801518848,0.0811911,38555.0,38551.0,0.064846]
["bitfinex","BTCUSD",1643801519252,0.08,38553.0,38546.0,0.32888138]
["bitfinex","BTCUSD",1643801519448,0.08,38551.0,38546.0,0.00110737]
["bitfinex","BTCUSD",1643801519647,0.04099726,38548.0,38546.0,0.00110737]
["bitfinex","BTCUSD",1643801519894,0.932012,38547.0,38546.0,0.00110737]
["bitfinex","BTCUSD",1643801520296,1.01063143,38547.0,38546.0,0.00110737]
["bitfinex","BTCUSD",1643801520496,1.01063143,38547.0,38542.0,0.01962773]
["bitfinex","BTCUSD",1643801520497,0.08,38545.0,38542.0,0.01962773]
["bitfinex","BTCUSD",1643801520701,0.43,38543.0,38542.0,0.01962773]
["bitfinex","BTCUSD",1643801521299,0.6881278,38543.0,38538.0,0.32888138]
["bitfinex","BTCUSD",1643801521603,0.08,38540.0,38538.0,0.32888138]
["bitfinex","BTCUSD",1643801521799,0.08,38540.0,38539.0,0.00110758]
["bitfinex","BTCUSD",1643801522894,0.08,38540.0,38538.0,0.32888138]
["bitfinex","BTCUSD",1643801523094,0.144878,38540.0,38538.0,0.32998899]
["bitfinex","BTCUSD",1643801523299,0.144878,38540.0,38538.0,0.00110761]
["bitfinex","BTCUSD",1643801523941,0.33416341,38539.0,38536.0,0.32888138]
["bitfinex","BTCUSD",1643801524143,0.08,38539.0,38537.0,0.00110762]
["bitfinex","BTCUSD",1643801524337,0.08,38539.0,38537.0,0.00120687]
["bitfinex","BTCUSD",1643801525038,0.08,38539.0,38537.0,0.00110762]
["bitfinex","BTCUSD",1643801525239,0.08,38539.0,38536.0,9.925e-05]
["bitfinex","BTCUSD",1643801525438,0.08,38539.0,38536.0,0.00110765]
["bitfinex","BTCUSD",1643801526039,0.08,38537.0,38536.0,0.00110765]
["bitfinex","BTCUSD",1643801526439,0.08,38537.0,38535.0,9.925e-05]
["bitfinex","BTCUSD",1643801526642,0.08,38537.0,38535.0,0.00120694]
["bitfinex","BTCUSD",1643801527491,0.34114088,38537.0,38535.0,0.00120694]
["bitfinex","BTCUSD",1643801527690,0.08,38536.0,38535.0,9.925e-05]
["bitfinex","BTCUSD",1643801527892,0.08,38536.0,38534.0,1.00110771]
["bitfinex","BTCUSD",1643801528493,0.50144256,38535.0,38534.0,1.00110771]
["bitfinex","BTCUSD",1643801528691,0.83381562,38535.0,38534.0,1.00110771]
["bitfinex","BTCUSD",1643801528891,0.83381562,38535.0,38534.0,1.0]
["bitfinex","BTCUSD",1643801529093,1.23945075,38535.0,38534.0,1.0]
["bitfinex","BTCUSD",1643801529295,1.33945075,38535.0,38534.0,1.0]
["bitfinex","BTCUSD",1643801529492,1.41552442,38535.0,38534.0,1.0]
["bitfinex","BTCUSD",1643801529692,1.51552442,38535.0,38534.0,1.0]
["bitfinex","BTCUSD",1643801529896,1.51552442,38535.0,38534.0,0.89579925]
["bitfinex","BTCUSD",1643801530493,1.51552442,38535.0,38534.0,0.8957]
["bitfinex","BTCUSD",1643801531146,1.51552442,38535.0,38534.0,0.89579925]
["bitfinex","BTCUSD",1643801531539,1.51552442,38535.0,38534.0,0.8957]
["bitfinex","BTCUSD",1643801532141,1.51552442,38535.0,38534.0,0.89579925]
["bitfinex","BTCUSD",1643801532340,1.15808567,38535.0,38534.0,0.89579925]
["bitfinex","BTCUSD",1643801532542,1.10808567,38535.0,38534.0,0.89579925]
["bitfinex","BTCUSD",1643801532741,0.632012,38535.0,38534.0,0.8957]
["bitfinex","BTCUSD",1643801533340,0.482012,38535.0,38534.0,0.89579925]
["bitfinex","BTCUSD",1643801533742,0.1322,38535.0,38534.0,0.89579925]
["bitfinex","BTCUSD",1643801534742,0.79709811,38535.0,38534.0,0.89579925]
["bitfinex","BTCUSD",1643801534994,0.79709811,38535.0,38534.0,0.8957]
["bitfinex","BTCUSD",1643801535293,0.89709811,38535.0,38534.0,0.8957]
["bitfinex","BTCUSD",1643801535492,0.89709811,38535.0,38534.0,0.89579925]
["bitfinex","BTCUSD",1643801536298,0.89709811,38535.0,38534.0,0.8957]
["bitfinex","BTCUSD",1643801536695,0.632012,38535.0,38534.0,0.8957]
["bitfinex","BTCUSD",1643801536897,0.632012,38535.0,38534.0,0.89579925]
["bitfinex","BTCUSD",1643801537299,0.532012,38535.0,38534.0,0.89579925]
["bitfinex","BTCUSD",1643801537496,0.1822,38535.0,38534.0,0.8957]
["bitfinex","BTCUSD",1643801538100,0.1822,38535.0,38534.0,0.89579925]
["bitfinex","BTCUSD",1643801538497,0.4822,38535.0,38534.0,0.89553862]
["bitfinex","BTCUSD",1643801538737,0.4822,38535.0,38534.0,0.89543937]
["bitfinex","BTCUSD",1643801539135,0.4322,38535.0,38534.0,0.89543937]
["bitfinex","BTCUSD",1643801539334,0.4322,38535.0,38534.0,0.89553862]
["bitfinex","BTCUSD",1643801539537,0.782012,38535.0,38534.0,0.89553862]
["bitfinex","BTCUSD",1643801540037,0.95808567,38535.0,38534.0,0.89543937]
["bitfinex","BTCUSD",1643801540237,0.782012,38535.0,38534.0,0.89543937]
["bitfinex","BTCUSD",1643801540439,0.95808567,38535.0,38534.0,0.89553862]
["bitfinex","BTCUSD",1643801540638,0.782012,38535.0,38534.0,0.89553862]
["bitfinex","BTCUSD",1643801540839,0.95808567,38535.0,38534.0,0.89553862]
["bitfinex","BTCUSD",1643801541239,0.95808567,38535.0,38534.0,0.89543937]
["bitfinex","BTCUSD",1643801541640,1.0492803,38535.0,38534.0,0.89543937]
["bitfinex","BTCUSD",1643801541841,1.0491626,38535.0,38534.0,0.89553862]
["bitfinex","BTCUSD",1643801542040,0.95808567,38535.0,38534.0,0.89553862]
["bitfinex","BTCUSD",1643801542499,0.782012,38535.0,38534.0,0.89543937]
["bitfinex","BTCUSD",1643801543095,0.782012,38535.0,38534.0,0.89553862]
["bitfinex","BTCUSD",1643801543498,0.782012,38535.0,38534.0,0.89543937]
["bitfinex","BTCUSD",1643801544096,1.06767484,38535.0,38534.0,0.89553862]
["bitfinex","BTCUSD",1643801544498,1.24374851,38535.0,38534.0,0.89553862]
["bitfinex","BTCUSD",1643801544697,1.06767484,38535.0,38534.0,0.89543937]
["bitfinex","BTCUSD",1643801544897,1.24374851,38535.0,38534.0,0.89543937]
["bitfinex","BTCUSD",1643801545299,1.24374851,38535.0,38534.0,0.89553862]
["bitfinex","BTCUSD",1643801545599,1.27936123,38535.0,38534.0,0.89553862]
["bitfinex","BTCUSD",1643801545799,1.27936123,38535.0,38534.0,0.89543937]
["bitfinex","BTCUSD",1643801546442,1.32936123,38535.0,38534.0,0.89553862]
["bitfinex","BTCUSD",1643801546843,1.27936123,38535.0,38534.0,0.89553862]
["bitfinex","BTCUSD",1643801547044,1.27936123,38535.0,38534.0,0.89543937]
["bitfinex","BTCUSD",1643801547542,1.27936123,38535.0,38534.0,0.89553862]
["bitfinex","BTCUSD",1643801548144,1.27936123,38535.0,38534.0,0.89543937]
["bitfinex","BTCUSD",1643801548743,1.32936123,38535.0,38534.0,0.89553862]
["bitfinex","BTCUSD",1643801548943,1.29374851,38535.0,38534.0,0.89553862]
["bitfinex","BTCUSD",1643801549345,1.29374851,38535.0,38534.0,0.41108073]
["bitfinex","BTCUSD",1643801549545,1.29374851,38535.0,38519.0,0.4968]
["bitfinex","BTCUSD",1643801549546,0.11653671,38522.0,38519.0,0.4968]
["bitfinex","BTCUSD",1643801549746,0.41345591,38533.0,38524.0,0.35]
["bitfinex","BTCUSD",1643801549998,0.1186,38533.0,38524.0,0.35]
["bitfinex","BTCUSD",1643801550598,0.09407868,38526.0,38524.0,0.35]
["bitfinex","BTCUSD",1643801550798,0.28031998,38529.0,38525.0,0.5974611]
["bitfinex","BTCUSD",1643801551002,0.28031998,38529.0,38525.0,0.2476491]
["bitfinex","BTCUSD",1643801552100,0.28031998,38529.0,38526.0,0.349812]
["bitfinex","BTCUSD",1643801552298,0.28031998,38529.0,38526.0,0.00010204]
["bitfinex","BTCUSD",1643801552903,0.28031998,38529.0,38525.0,0.2476491]
["bitfinex","BTCUSD",1643801553100,0.28031998,38529.0,38526.0,0.00067724]
["bitfinex","BTCUSD",1643801553748,0.28031998,38529.0,38526.0,0.00077923]
["bitfinex","BTCUSD",1643801554156,0.33031998,38529.0,38526.0,0.00010199]
["bitfinex","BTCUSD",1643801554350,0.33031998,38529.0,38526.0,0.00119932]
["bitfinex","BTCUSD",1643801554752,0.26634229,38528.0,38526.0,0.00119932]
["bitfinex","BTCUSD",1643801555153,0.349812,38527.0,38526.0,0.00119932]
["bitfinex","BTCUSD",1643801555353,0.399812,38527.0,38521.0,0.02110162]
["bitfinex","BTCUSD",1643801555557,0.0649,38526.0,38525.0,0.00119934]
["bitfinex","BTCUSD",1643801556553,0.0649,38526.0,38519.0,0.00010199]
["bitfinex","BTCUSD",1643801556756,0.0649,38526.0,38524.0,0.00119939]
["bitfinex","BTCUSD",1643801557393,0.08593897,38525.0,38524.0,0.00119939]
["bitfinex","BTCUSD",1643801557593,0.08593897,38525.0,38521.0,0.00010199]
["bitfinex","BTCUSD",1643801558195,0.0649,38526.0,38519.0,0.32898337]
["bitfinex","BTCUSD",1643801558592,0.0649,38526.0,38519.0,0.58929555]
["bitfinex","BTCUSD",1643801558992,0.0649,38526.0,38521.0,0.0005425]
["bitfinex","BTCUSD",1643801559993,0.0649,38526.0,38520.0,0.00010199]
["bitfinex","BTCUSD",1643801560194,0.0649,38526.0,38522.0,0.00054248]
["bitfinex","BTCUSD",1643801561248,0.0649,38526.0,38520.0,0.00010199]
["bitfinex","BTCUSD",1643801561444,0.27104339,38523.0,38522.0,0.00108195]
["bitfinex","BTCUSD",1643801562045,0.0649,38526.0,38522.0,0.00108195]
["bitfinex","BTCUSD",1643801562445,0.0649,38526.0,38521.0,0.00010199]
["bitfinex","BTCUSD",1643801562745,0.0649,38526.0,38522.0,0.00122377]
["bitfinex","BTCUSD",1643801562946,0.33050808,38526.0,38522.0,0.00122377]
["bitfinex","BTCUSD",1643801563144,0.33050808,38526.0,38522.0,0.00132576]
["bitfinex","BTCUSD",1643801563350,0.38050808,38526.0,38522.0,0.00132576]
["bitfinex","BTCUSD",1643801563745,0.38050808,38526.0,38523.0,0.32888138]
["bitfinex","BTCUSD",1643801563746,0.1149,38526.0,38523.0,0.32888138]
["bitfinex","BTCUSD",1643801563946,0.0649,38526.0,38523.0,0.32888138]
["bitfinex","BTCUSD",1643801564545,0.0649,38526.0,38523.0,0.32898337]
["bitfinex","BTCUSD",1643801564749,0.0649,38526.0,38524.0,0.32888138]
["bitfinex","BTCUSD",1643801565395,0.39521598,38529.0,38524.0,0.32888138]
["bitfinex","BTCUSD",1643801565795,0.23287176,38527.0,38523.0,0.32898337]
["bitfinex","BTCUSD",1643801565996,0.39521598,38529.0,38524.0,0.32888138]
["bitfinex","BTCUSD",1643801565997,0.34521598,38529.0,38524.0,0.32888138]
["bitfinex","BTCUSD",1643801566194,0.39521598,38529.0,38524.0,0.32888138]
["bitfinex","BTCUSD",1643801566594,0.39521598,38529.0,38523.0,0.32898337]
["bitfinex","BTCUSD",1643801566794,0.39521598,38529.0,38523.0,0.00010199]
["bitfinex","BTCUSD",1643801566993,0.07491787,38526.0,38523.0,0.00010199]
["bitfinex","BTCUSD",1643801567194,0.07491787,38526.0,38522.0,0.32888138]
["bitfinex","BTCUSD",1643801567494,0.07491787,38526.0,38522.0,0.32995186]
["bitfinex","BTCUSD",1643801568294,0.21179686,38525.0,38522.0,0.32995186]
["bitfinex","BTCUSD",1643801568499,0.21179686,38525.0,38522.0,0.32888138]
["bitfinex","BTCUSD",1643801568748,0.21179686,38525.0,38522.0,0.32998635]
["bitfinex","BTCUSD",1643801569746,0.70397144,38529.0,38523.0,0.35]
["bitfinex","BTCUSD",1643801569946,0.70397144,38529.0,38523.0,0.35010199]
["bitfinex","BTCUSD",1643801570148,0.75397144,38529.0,38523.0,0.35010199]
["bitfinex","BTCUSD",1643801570750,0.23600677,38524.0,38523.0,0.00010199]
["bitfinex","BTCUSD",1643801570950,0.30091077,38524.0,38522.0,0.32888138]
["bitfinex","BTCUSD",1643801571254,0.35091077,38524.0,38522.0,0.00110497]
["bitfinex","BTCUSD",1643801571447,0.35091077,38524.0,38522.0,0.32998635]
["bitfinex","BTCUSD",1643801571647,0.40091077,38524.0,38522.0,0.32998635]
["bitfinex","BTCUSD",1643801572047,0.07423658,38523.0,38522.0,0.32888138]
["bitfinex","BTCUSD",1643801572250,0.40091077,38524.0,38522.0,0.32888138]
["bitfinex","BTCUSD",1643801572494,0.40091077,38524.0,38522.0,0.32898337]
["bitfinex","BTCUSD",1643801573295,0.40091077,38524.0,38522.0,0.00010199]
["bitfinex","BTCUSD",1643801573493,0.40091077,38524.0,38521.0,0.32997862]
["bitfinex","BTCUSD",1643801574294,0.40091077,38524.0,38522.0,0.32888138]
["bitfinex","BTCUSD",1643801574496,0.40091077,38524.0,38522.0,0.32898337]
["bitfinex","BTCUSD",1643801575898,0.40091077,38524.0,38521.0,0.33008061]
["bitfinex","BTCUSD",1643801576549,0.40091077,38524.0,38521.0,0.32997862]
["bitfinex","BTCUSD",1643801576946,0.40091077,38524.0,38521.0,0.32888138]
["bitfinex","BTCUSD",1643801577147,0.40091077,38524.0,38521.0,0.32998038]
["bitfinex","BTCUSD",1643801577548,0.40091077,38524.0,38521.0,0.001099]
["bitfinex","BTCUSD",1643801577749,0.40091077,38524.0,38521.0,0.00120099]
["bitfinex","BTCUSD",1643801578051,0.40091077,38524.0,38521.0,0.00010199]
["bitfinex","BTCUSD",1643801578252,0.40091077,38524.0,38521.0,0.001099]
["bitfinex","BTCUSD",1643801578851,0.40091077,38524.0,38521.0,0.00120099]
["bitfinex","BTCUSD",1643801579052,0.30091077,38524.0,38521.0,0.00120099]
["bitfinex","BTCUSD",1643801579251,0.064904,38524.0,38521.0,0.32898337]
["bitfinex","BTCUSD",1643801579451,0.06459153,38524.0,38521.0,0.32998038]
["bitfinex","BTCUSD",1643801579652,0.06459153,38524.0,38521.0,0.001099]
["bitfinex","BTCUSD",1643801580094,0.06459153,38524.0,38521.0,0.00120099]
["bitfinex","BTCUSD",1643801580498,0.12949906,38524.0,38521.0,0.00010199]
["bitfinex","BTCUSD",1643801580697,0.21598339,38524.0,38521.0,0.00109861]
["bitfinex","BTCUSD",1643801580898,0.31082778,38522.0,38521.0,0.00109861]
["bitfinex","BTCUSD",1643801581399,0.56430954,38522.0,38521.0,0.00109861]
["bitfinex","BTCUSD",1643801581896,0.61650954,38522.0,38520.0,0.00109863]
["bitfinex","BTCUSD",1643801582897,0.61650954,38522.0,38517.0,0.00010199]
["bitfinex","BTCUSD",1643801583098,0.61650954,38522.0,38519.0,0.00109865]
["bitfinex","BTCUSD",1643801583300,0.04763089,38521.0,38519.0,0.00109865]
["bitfinex","BTCUSD",1643801583498,0.11254689,38521.0,38519.0,0.00109865]
["bitfinex","BTCUSD",1643801584049,0.11254689,38521.0,38517.0,0.00010199]
["bitfinex","BTCUSD",1643801584050,0.064916,38521.0,38517.0,0.00010199]
["bitfinex","BTCUSD",1643801584255,0.07911263,38519.0,38518.0,0.00109876]
["bitfinex","BTCUSD",1643801585047,0.06491332,38520.0,38518.0,0.00109876]
["bitfinex","BTCUSD",1643801585247,0.06491332,38520.0,38515.0,0.00010199]
["bitfinex","BTCUSD",1643801585451,0.06491332,38520.0,38517.0,0.00109879]
["bitfinex","BTCUSD",1643801586449,0.06491332,38520.0,38514.0,0.00010199]
["bitfinex","BTCUSD",1643801586650,0.06491332,38520.0,38512.0,0.28085327]
["bitfinex","BTCUSD",1643801586651,0.24780099,38515.0,38512.0,0.00010199]
["bitfinex","BTCUSD",1643801586954,0.24780099,38515.0,38512.0,0.01955085]
["bitfinex","BTCUSD",1643801587152,0.24780099,38515.0,38513.0,0.349812]
["bitfinex","BTCUSD",1643801587595,0.24780099,38515.0,38512.0,0.53982098]
["bitfinex","BTCUSD",1643801587795,0.24780099,38515.0,38512.0,0.3299803]
["bitfinex","BTCUSD",1643801587995,0.24780099,38515.0,38512.0,0.00109892]
["bitfinex","BTCUSD",1643801588395,0.31272152,38515.0,38512.0,0.00120091]
["bitfinex","BTCUSD",1643801588595,0.08389358,38514.0,38512.0,0.00120091]
["bitfinex","BTCUSD",1643801588796,0.08389358,38514.0,38512.0,0.00010199]
["bitfinex","BTCUSD",1643801588995,0.08389358,38514.0,38511.0,0.00109894]
["bitfinex","BTCUSD",1643801589796,0.31272152,38515.0,38511.0,0.00109894]
["bitfinex","BTCUSD",1643801589994,0.31272152,38515.0,38510.0,0.00010199]
["bitfinex","BTCUSD",1643801589995,0.09873594,38514.0,38510.0,0.00010199]
["bitfinex","BTCUSD",1643801590195,0.31272152,38515.0,38511.0,0.00109895]
["bitfinex","BTCUSD",1643801590902,0.24780099,38515.0,38511.0,0.00109895]
["bitfinex","BTCUSD",1643801591366,0.24780099,38515.0,38510.0,0.00010199]
["bitfinex","BTCUSD",1643801591564,0.24780099,38515.0,38511.0,0.00109895]
["bitfinex","BTCUSD",1643801592565,0.24780099,38515.0,38510.0,0.00010199]
["bitfinex","BTCUSD",1643801592765,0.24780099,38515.0,38511.0,0.00109895]
["bitfinex","BTCUSD",1643801592968,0.55345646,38515.0,38511.0,0.00109895]
["bitfinex","BTCUSD",1643801593170,0.38450648,38514.0,38511.0,0.00109895]
["bitfinex","BTCUSD",1643801593366,0.16332121,38513.0,38511.0,0.00109895]
["bitfinex","BTCUSD",1643801593566,0.167131,38513.0,38511.0,0.00109895]
["bitfinex","BTCUSD",1643801593767,0.167131,38513.0,38510.0,0.00010199]
["bitfinex","BTCUSD",1643801593967,0.167131,38513.0,38510.0,0.00109898]
["bitfinex","BTCUSD",1643801594365,0.23205997,38513.0,38510.0,0.00109898]
["bitfinex","BTCUSD",1643801594773,0.18205997,38513.0,38510.0,0.00109898]
["bitfinex","BTCUSD",1643801594997,0.18205997,38513.0,38510.0,0.00109899]
["bitfinex","BTCUSD",1643801595997,0.18205997,38513.0,38507.0,0.00010199]
["bitfinex","BTCUSD",1643801596198,0.18205997,38513.0,38506.0,0.01308599]
["bitfinex","BTCUSD",1643801596399,0.18205997,38513.0,38510.0,0.00109899]
["bitfinex","BTCUSD",1643801597300,0.18205997,38513.0,38507.0,0.00010199]
["bitfinex","BTCUSD",1643801597598,0.117131,38513.0,38510.0,0.00109899]
["bitfinex","BTCUSD",1643801597799,0.117131,38513.0,38511.0,0.22859424]
["bitfinex","BTCUSD",1643801598000,0.0522,38513.0,38511.0,0.22869623]
["bitfinex","BTCUSD",1643801598199,0.0522,38513.0,38511.0,0.00010199]
["bitfinex","BTCUSD",1643801598653,0.0522,38513.0,38510.0,0.00109898]
["bitfinex","BTCUSD",1643801599244,0.0522,38513.0,38510.0,0.22413728]
["bitfinex","BTCUSD",1643801599645,0.0522,38513.0,38510.0,0.2230383]
["bitfinex","BTCUSD",1643801599848,0.0522,38513.0,38510.0,0.22413729]
["bitfinex","BTCUSD",1643801600344,0.0522,38513.0,38510.0,0.00109899]
["bitfinex","BTCUSD",1643801601044,0.117125,38513.0,38510.0,0.00109899]
["bitfinex","BTCUSD",1643801602046,0.117125,38513.0,38508.0,0.00010199]
["bitfinex","BTCUSD",1643801602249,0.50376528,38513.0,38510.0,0.00109899]
["bitfinex","BTCUSD",1643801602499,0.349812,38512.0,38510.0,0.00109899]
["bitfinex","BTCUSD",1643801602897,0.27577904,38511.0,38510.0,0.00109899]
["bitfinex","BTCUSD",1643801603398,0.34071204,38511.0,38509.0,0.00109902]
["bitfinex","BTCUSD",1643801603698,0.34259473,38510.0,38509.0,0.00109902]
["bitfinex","BTCUSD",1643801603900,0.58711529,38510.0,38509.0,0.00109902]
["bitfinex","BTCUSD",1643801604297,0.65204818,38510.0,38509.0,0.00109902]
["bitfinex","BTCUSD",1643801604498,0.65204818,38510.0,38505.0,0.00010199]
["bitfinex","BTCUSD",1643801604698,0.65204818,38510.0,38508.0,0.00054952]
["bitfinex","BTCUSD",1643801604699,0.39991768,38510.0,38508.0,0.00054952]
["bitfinex","BTCUSD",1643801604899,0.25781098,38509.0,38508.0,0.00054952]
["bitfinex","BTCUSD",1643801605100,0.39991768,38510.0,38508.0,0.00054952]
["bitfinex","BTCUSD",1643801605300,0.25238185,38509.0,38508.0,0.00054952]
["bitfinex","BTCUSD",1643801605700,0.31731685,38509.0,38503.0,0.00010199]
["bitfinex","BTCUSD",1643801605902,0.31731685,38509.0,38507.0,0.00054954]
["bitfinex","BTCUSD",1643801606853,0.31731685,38509.0,38503.0,0.00010199]
["bitfinex","BTCUSD",1643801607050,0.31731685,38509.0,38506.0,0.00054955]
["bitfinex","BTCUSD",1643801607851,0.38225207,38509.0,38506.0,0.00054955]
["bitfinex","BTCUSD",1643801608051,0.38225207,38509.0,38503.0,0.00010199]
["bitfinex","BTCUSD",1643801608251,0.38225207,38509.0,38506.0,0.00109911]
["bitfinex","BTCUSD",1643801608452,0.37931973,38509.0,38506.0,0.00109911]
["bitfinex","BTCUSD",1643801609252,0.37931973,38509.0,38503.0,0.00010199]
["bitfinex","BTCUSD",1643801609453,0.37931973,38509.0,38506.0,0.00122275]
["bitfinex","BTCUSD",1643801610502,0.37931973,38509.0,38503.0,0.00010199]
["bitfinex","BTCUSD",1643801610699,0.37931973,38509.0,38506.0,0.00122275]
["bitfinex","BTCUSD",1643801610900,0.75596293,38509.0,38506.0,0.00122275]
["bitfinex","BTCUSD",1643801611306,0.80596293,38509.0,38506.0,0.00122275]
["bitfinex","BTCUSD",1643801611503,0.85816293,38509.0,38506.0,0.00122275]
["bitfinex","BTCUSD",1643801611704,0.1,38508.0,38503.0,0.00010199]
["bitfinex","BTCUSD",1643801611903,0.1,38508.0,38506.0,0.00107128]
["bitfinex","BTCUSD",1643801611904,0.26313053,38507.0,38506.0,0.00107128]
["bitfinex","BTCUSD",1643801612103,0.61313053,38507.0,38506.0,0.00107128]
["bitfinex","BTCUSD",1643801612307,0.03384809,38505.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801612506,0.04436249,38503.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801612709,0.09656249,38503.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801612909,0.09656249,38503.0,38501.0,0.03209072]
["bitfinex","BTCUSD",1643801612910,0.0522,38503.0,38501.0,0.03209072]
["bitfinex","BTCUSD",1643801613104,0.09042304,38503.0,38501.0,0.03209072]
["bitfinex","BTCUSD",1643801613304,0.34991,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801614056,0.64991,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801614856,0.91073669,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801615459,0.34991,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801615856,0.6118194,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801619207,0.7118194,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801631763,0.44991,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801632161,0.71244696,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801633404,0.44991,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801633609,0.1,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801633808,0.06495,38504.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801634205,0.064938,38506.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801634405,0.064938,38506.0,38501.0,0.26876743]
["bitfinex","BTCUSD",1643801634606,0.064938,38506.0,38502.0,0.00130768]
["bitfinex","BTCUSD",1643801634806,0.064938,38506.0,38502.0,0.00140967]
["bitfinex","BTCUSD",1643801635607,0.064938,38506.0,38502.0,0.00010199]
["bitfinex","BTCUSD",1643801635812,0.064938,38506.0,38502.0,0.00130767]
["bitfinex","BTCUSD",1643801636553,0.34991,38505.0,38502.0,0.00140966]
["bitfinex","BTCUSD",1643801636755,0.0410522,38504.0,38502.0,0.00140966]
["bitfinex","BTCUSD",1643801637052,0.34991,38503.0,38502.0,0.00140967]
["bitfinex","BTCUSD",1643801637252,0.44991,38503.0,38502.0,0.00140967]
["bitfinex","BTCUSD",1643801638055,0.80255737,38503.0,38502.0,0.00010199]
["bitfinex","BTCUSD",1643801638251,0.80255737,38503.0,38501.0,0.01460969]
["bitfinex","BTCUSD",1643801638454,0.70819734,38502.0,38501.0,0.01460969]
["bitfinex","BTCUSD",1643801638750,0.44991,38502.0,38501.0,0.01460969]
["bitfinex","BTCUSD",1643801638956,0.34991,38502.0,38501.0,0.01460969]
["bitfinex","BTCUSD",1643801639152,0.11495,38503.0,38501.0,0.01460969]
["bitfinex","BTCUSD",1643801639352,0.34991,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801640215,0.56733683,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801641314,0.8232072,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801644659,0.34991,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801647903,0.60484453,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801648306,0.34991,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801648505,0.59991,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801649705,0.34991,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801653455,0.06494939,38503.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801653657,0.34991,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801654256,0.06494939,38503.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801654459,0.34991,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801655104,0.06494939,38503.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801655404,0.34991,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801655604,0.60603768,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801655805,0.34991,38502.0,38501.0,0.01330199]
["bitfinex","BTCUSD",1643801656609,0.34991,38502.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801660862,0.60235099,38502.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801661263,0.70235099,38502.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801661663,0.34991,38502.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801663310,0.60141405,38502.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801663509,0.34991,38502.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801664512,0.064943,38504.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801665912,0.064943,38504.0,38501.0,0.01450482]
["bitfinex","BTCUSD",1643801665913,0.34991,38503.0,38501.0,0.01450482]
["bitfinex","BTCUSD",1643801666162,0.064943,38504.0,38501.0,0.01450482]
["bitfinex","BTCUSD",1643801666353,0.12988867,38504.0,38501.0,0.01450482]
["bitfinex","BTCUSD",1643801666754,0.34991,38503.0,38501.0,0.01450482]
["bitfinex","BTCUSD",1643801667858,0.39991,38503.0,38501.0,0.01450482]
["bitfinex","BTCUSD",1643801668057,0.34991,38502.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801669158,0.05,38503.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801669358,0.34991,38502.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801669558,0.17988867,38504.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801669758,0.24121985,38504.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801670013,0.064943,38504.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801670612,0.31896288,38504.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801670812,0.31896288,38504.0,38501.0,0.01450482]
["bitfinex","BTCUSD",1643801670813,0.064943,38504.0,38501.0,0.01450482]
["bitfinex","BTCUSD",1643801671011,0.12989127,38504.0,38501.0,0.01450482]
["bitfinex","BTCUSD",1643801671814,0.12989127,38504.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801672015,0.12989127,38504.0,38501.0,0.01450482]
["bitfinex","BTCUSD",1643801672215,0.17989127,38504.0,38501.0,0.01450482]
["bitfinex","BTCUSD",1643801673017,0.17989127,38504.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801673217,0.17989127,38504.0,38501.0,0.01450482]
["bitfinex","BTCUSD",1643801674055,0.17989127,38504.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801674258,0.064943,38504.0,38501.0,0.01450482]
["bitfinex","BTCUSD",1643801674658,0.064939,38506.0,38501.0,0.01450482]
["bitfinex","BTCUSD",1643801674856,0.114939,38506.0,38501.0,0.01450482]
["bitfinex","BTCUSD",1643801675057,0.114939,38506.0,38503.0,0.2213474]
["bitfinex","BTCUSD",1643801675259,0.114939,38506.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801675456,0.114939,38506.0,38503.0,0.00130479]
["bitfinex","BTCUSD",1643801676256,0.114939,38506.0,38504.0,0.26362245]
["bitfinex","BTCUSD",1643801677908,0.064939,38506.0,38504.0,0.26362245]
["bitfinex","BTCUSD",1643801678107,0.17628245,38508.0,38504.0,0.26362245]
["bitfinex","BTCUSD",1643801678308,0.4993,38509.0,38505.0,0.48658048]
["bitfinex","BTCUSD",1643801678506,0.1234058,38509.0,38505.0,0.13667048]
["bitfinex","BTCUSD",1643801678906,0.4982,38512.0,38505.0,0.13667048]
["bitfinex","BTCUSD",1643801679105,0.72448245,38512.0,38505.0,0.13667048]
["bitfinex","BTCUSD",1643801679307,0.4982,38512.0,38511.0,0.08127437]
["bitfinex","BTCUSD",1643801679506,0.17628245,38513.0,38511.0,0.08127437]
["bitfinex","BTCUSD",1643801679710,0.29068245,38515.0,38511.0,0.08127437]
["bitfinex","BTCUSD",1643801679909,0.72608245,38517.0,38511.0,0.08127437]
["bitfinex","BTCUSD",1643801680306,0.5498,38517.0,38511.0,0.08127437]
["bitfinex","BTCUSD",1643801680512,0.72608245,38517.0,38511.0,0.08127437]
["bitfinex","BTCUSD",1643801680706,0.5498,38517.0,38511.0,0.08127437]
["bitfinex","BTCUSD",1643801681008,0.72608245,38517.0,38511.0,0.08127437]
["bitfinex","BTCUSD",1643801681262,0.17628245,38519.0,38511.0,0.08127437]
["bitfinex","BTCUSD",1643801681462,0.17628245,38517.0,38512.0,0.26511382]
["bitfinex","BTCUSD",1643801681664,0.00126817,38520.0,38512.0,0.26511382]
["bitfinex","BTCUSD",1643801681859,0.00126817,38520.0,38512.0,0.33002782]
["bitfinex","BTCUSD",1643801682259,0.2841354,38519.0,38512.0,0.33002782]
["bitfinex","BTCUSD",1643801682459,0.2838371,38516.0,38512.0,0.33002782]
["bitfinex","BTCUSD",1643801682662,0.2838371,38516.0,38512.0,0.26511382]
["bitfinex","BTCUSD",1643801682864,0.2838371,38516.0,38510.0,0.0522]
["bitfinex","BTCUSD",1643801683462,0.2838371,38516.0,38504.0,0.3301863]
["bitfinex","BTCUSD",1643801683664,0.2838371,38516.0,38503.0,0.32888138]
["bitfinex","BTCUSD",1643801683860,0.2838371,38516.0,38504.0,0.00130482]
["bitfinex","BTCUSD",1643801683861,0.26057357,38510.0,38504.0,0.00130482]
["bitfinex","BTCUSD",1643801684362,0.06493,38514.0,38504.0,0.00130482]
["bitfinex","BTCUSD",1643801685007,0.06493,38514.0,38503.0,0.064929]
["bitfinex","BTCUSD",1643801685309,0.21860106,38510.0,38506.0,0.23344941]
["bitfinex","BTCUSD",1643801687109,0.24332527,38507.0,38504.0,0.00130479]
["bitfinex","BTCUSD",1643801687310,0.24332527,38507.0,38503.0,0.064929]
["bitfinex","BTCUSD",1643801687612,0.24332527,38507.0,38504.0,0.00130477]
["bitfinex","BTCUSD",1643801687813,0.70795106,38506.0,38504.0,0.00130477]
["bitfinex","BTCUSD",1643801688010,1.08828175,38505.0,38504.0,0.00130477]
["bitfinex","BTCUSD",1643801688211,1.15211,38505.0,38504.0,0.00130477]
["bitfinex","BTCUSD",1643801688412,1.42839245,38505.0,38504.0,0.00130477]
["bitfinex","BTCUSD",1643801688670,0.46294376,38502.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801688864,0.86505376,38502.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801689062,0.40211,38502.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801690465,0.60431031,38502.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801690663,0.34991,38502.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801691066,0.34956414,38502.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801691666,0.17628245,38504.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801691864,0.402112,38503.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801692065,0.0522,38503.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801692908,0.0522,38503.0,38501.0,0.0996365]
["bitfinex","BTCUSD",1643801693709,0.064937,38507.0,38501.0,0.0996365]
["bitfinex","BTCUSD",1643801693909,0.064937,38507.0,38502.0,0.25657344]
["bitfinex","BTCUSD",1643801693910,0.63135978,38506.0,38502.0,0.25657344]
["bitfinex","BTCUSD",1643801694110,0.349912,38505.0,38501.0,0.0996365]
["bitfinex","BTCUSD",1643801694710,0.349912,38505.0,38501.0,0.10093339]
["bitfinex","BTCUSD",1643801695111,0.349912,38505.0,38502.0,0.23950421]
["bitfinex","BTCUSD",1643801695710,0.349912,38505.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801695912,0.349912,38505.0,38502.0,0.0013048]
["bitfinex","BTCUSD",1643801696356,0.60513111,38505.0,38502.0,0.0013048]
["bitfinex","BTCUSD",1643801696556,0.349912,38504.0,38502.0,0.0013048]
["bitfinex","BTCUSD",1643801696756,0.62028689,38503.0,38502.0,0.0013048]
["bitfinex","BTCUSD",1643801696957,0.97019889,38503.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801697159,0.349912,38502.0,38501.0,0.0138706]
["bitfinex","BTCUSD",1643801697960,0.114945,38503.0,38501.0,0.0138706]
["bitfinex","BTCUSD",1643801698159,0.114945,38503.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801698358,0.064945,38503.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801698960,0.39203212,38507.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801698961,0.27108769,38504.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801699162,0.349912,38503.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801699563,0.349912,38503.0,38501.0,0.01450323]
["bitfinex","BTCUSD",1643801700608,0.60377952,38503.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801700808,0.25386752,38503.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801701414,0.27108769,38504.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801701708,0.60372446,38503.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801701909,0.60372446,38503.0,38501.0,0.01450323]
["bitfinex","BTCUSD",1643801701910,0.349912,38502.0,38501.0,0.01450323]
["bitfinex","BTCUSD",1643801702310,0.26442956,38505.0,38501.0,0.10877811]
["bitfinex","BTCUSD",1643801702510,0.349912,38504.0,38501.0,0.10877811]
["bitfinex","BTCUSD",1643801702913,0.349912,38504.0,38501.0,0.10747488]
["bitfinex","BTCUSD",1643801703208,0.49938186,38507.0,38501.0,0.01450323]
["bitfinex","BTCUSD",1643801703209,0.26206675,38505.0,38501.0,0.01450323]
["bitfinex","BTCUSD",1643801703409,0.349912,38504.0,38501.0,0.01450323]
["bitfinex","BTCUSD",1643801704268,0.25586672,38503.0,38501.0,0.01424799]
["bitfinex","BTCUSD",1643801704470,0.349912,38502.0,38501.0,0.01424799]
["bitfinex","BTCUSD",1643801705370,0.349912,38502.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801705572,0.58700067,38505.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801705771,0.349912,38504.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801706573,0.52619445,38504.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801706772,0.349912,38503.0,38501.0,0.01424799]
["bitfinex","BTCUSD",1643801706971,0.17628245,38504.0,38501.0,0.01424799]
["bitfinex","BTCUSD",1643801707172,0.349912,38503.0,38501.0,0.01424799]
["bitfinex","BTCUSD",1643801707409,0.57925892,38505.0,38501.0,0.01424799]
["bitfinex","BTCUSD",1643801707610,0.349912,38504.0,38501.0,0.01424799]
["bitfinex","BTCUSD",1643801707910,0.52619445,38504.0,38501.0,0.01424798]
["bitfinex","BTCUSD",1643801708110,0.57925892,38505.0,38501.0,0.01424798]
["bitfinex","BTCUSD",1643801708111,0.349912,38503.0,38501.0,0.01424798]
["bitfinex","BTCUSD",1643801708311,0.349912,38504.0,38501.0,0.01424798]
["bitfinex","BTCUSD",1643801708912,0.349912,38504.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801709117,0.349912,38504.0,38501.0,0.01430542]
["bitfinex","BTCUSD",1643801709915,0.32700975,38505.0,38501.0,0.01430542]
["bitfinex","BTCUSD",1643801710117,0.32700975,38505.0,38501.0,0.0132]
["bitfinex","BTCUSD",1643801710318,0.32700975,38505.0,38501.0,0.00110541]
["bitfinex","BTCUSD",1643801710719,0.5,38504.0,38497.0,0.32881513]
["bitfinex","BTCUSD",1643801710922,0.5,38504.0,38497.0,0.09329858]
["bitfinex","BTCUSD",1643801711952,0.564945,38504.0,38497.0,0.09329858]
["bitfinex","BTCUSD",1643801712452,0.564945,38504.0,38494.0,0.0021]
["bitfinex","BTCUSD",1643801712654,0.74122745,38504.0,38499.0,0.00054766]
["bitfinex","BTCUSD",1643801712853,0.349912,38503.0,38499.0,0.00054766]
["bitfinex","BTCUSD",1643801713053,0.24122745,38504.0,38499.0,0.00054766]
["bitfinex","BTCUSD",1643801713054,0.064945,38504.0,38499.0,0.00054766]
["bitfinex","BTCUSD",1643801713452,0.26206675,38505.0,38499.0,0.00054766]
["bitfinex","BTCUSD",1643801713853,0.5144105,38505.0,38499.0,0.00054765]
["bitfinex","BTCUSD",1643801714056,0.51442865,38505.0,38499.0,0.00054765]
["bitfinex","BTCUSD",1643801714257,0.26206675,38505.0,38499.0,0.00054765]
["bitfinex","BTCUSD",1643801714909,0.26206675,38505.0,38497.0,0.27046041]
["bitfinex","BTCUSD",1643801715109,0.26206675,38505.0,38500.0,0.07758229]
["bitfinex","BTCUSD",1643801715510,0.349912,38504.0,38500.0,0.07758229]
["bitfinex","BTCUSD",1643801715910,0.349912,38504.0,38499.0,0.00109254]
["bitfinex","BTCUSD",1643801716110,0.349912,38504.0,38497.0,0.27046041]
["bitfinex","BTCUSD",1643801716312,0.51360385,38505.0,38499.0,0.00121252]
["bitfinex","BTCUSD",1643801716512,0.25637732,38503.0,38499.0,0.00121252]
["bitfinex","BTCUSD",1643801716713,0.349912,38502.0,38499.0,0.00121252]
["bitfinex","BTCUSD",1643801717314,0.349912,38502.0,38496.0,0.25305328]
["bitfinex","BTCUSD",1643801717513,0.25637732,38503.0,38499.0,0.00121254]
["bitfinex","BTCUSD",1643801717712,0.349912,38502.0,38499.0,0.00121254]
["bitfinex","BTCUSD",1643801718115,0.064947,38504.0,38499.0,0.00121254]
["bitfinex","BTCUSD",1643801718415,0.349912,38503.0,38499.0,0.00121254]
["bitfinex","BTCUSD",1643801718668,0.349912,38503.0,38499.0,0.00121252]
["bitfinex","BTCUSD",1643801719071,0.064947,38504.0,38499.0,0.00121252]
["bitfinex","BTCUSD",1643801719268,0.17628245,38504.0,38499.0,0.00121252]
["bitfinex","BTCUSD",1643801719473,0.26206675,38505.0,38499.0,0.00121252]
["bitfinex","BTCUSD",1643801719768,0.26206675,38505.0,38500.0,0.09227576]
["bitfinex","BTCUSD",1643801719970,0.26206675,38505.0,38499.0,0.00106293]
["bitfinex","BTCUSD",1643801720269,0.32083032,38504.0,38499.0,0.00106293]
["bitfinex","BTCUSD",1643801720470,0.064944,38504.0,38499.0,0.00106293]
["bitfinex","BTCUSD",1643801720870,0.064944,38504.0,38496.0,0.25305328]
["bitfinex","BTCUSD",1643801721270,0.064944,38504.0,38499.0,0.00106293]
["bitfinex","BTCUSD",1643801721868,0.26206675,38505.0,38499.0,0.00106293]
["bitfinex","BTCUSD",1643801722074,0.26206675,38505.0,38497.0,0.07606631]
["bitfinex","BTCUSD",1643801722269,0.26206675,38505.0,38499.0,0.00106293]
["bitfinex","BTCUSD",1643801723311,0.26206675,38505.0,38497.0,0.07606631]
["bitfinex","BTCUSD",1643801723312,0.129885,38506.0,38497.0,0.07606631]
["bitfinex","BTCUSD",1643801723515,0.129885,38506.0,38499.0,0.00109659]
["bitfinex","BTCUSD",1643801724112,0.064941,38506.0,38499.0,0.00109659]
["bitfinex","BTCUSD",1643801724514,0.064941,38506.0,38497.0,0.07606631]
["bitfinex","BTCUSD",1643801724515,0.26642635,38506.0,38497.0,0.07606631]
["bitfinex","BTCUSD",1643801724718,0.31642635,38506.0,38499.0,0.00109659]
["bitfinex","BTCUSD",1643801725115,0.25148535,38506.0,38499.0,0.00109659]
["bitfinex","BTCUSD",1643801725316,0.05,38506.0,38499.0,0.00109659]
["bitfinex","BTCUSD",1643801725621,0.00118203,38509.0,38500.0,0.349912]
["bitfinex","BTCUSD",1643801725816,0.54425318,38510.0,38501.0,0.3999693]
["bitfinex","BTCUSD",1643801726018,0.29505318,38516.0,38502.0,0.349912]
["bitfinex","BTCUSD",1643801726277,0.24737041,38511.0,38508.0,0.23731374]
["bitfinex","BTCUSD",1643801726473,0.24737041,38511.0,38509.0,0.22611181]
["bitfinex","BTCUSD",1643801726671,0.23358598,38514.0,38509.0,0.22611181]
["bitfinex","BTCUSD",1643801726871,0.23358598,38514.0,38507.0,0.23267789]
["bitfinex","BTCUSD",1643801729901,0.0011767,38511.0,38504.0,0.24044241]
["bitfinex","BTCUSD",1643801730500,0.26841873,38512.0,38504.0,0.24044241]
["bitfinex","BTCUSD",1643801730702,0.00123881,38509.0,38504.0,0.24044241]
["bitfinex","BTCUSD",1643801731101,0.00123881,38509.0,38506.0,0.21043505]
["bitfinex","BTCUSD",1643801731702,0.26841873,38512.0,38506.0,0.21043505]
["bitfinex","BTCUSD",1643801731904,0.00123881,38509.0,38507.0,0.22234623]
["bitfinex","BTCUSD",1643801732104,0.00123881,38509.0,38507.0,0.22271283]
["bitfinex","BTCUSD",1643801732507,0.00123881,38509.0,38507.0,0.2266416]
["bitfinex","BTCUSD",1643801732906,0.23358598,38514.0,38507.0,0.22331752]
["bitfinex","BTCUSD",1643801733104,0.0012388,38510.0,38507.0,0.22175143]
["bitfinex","BTCUSD",1643801733506,0.0012388,38510.0,38506.0,0.21043505]
["bitfinex","BTCUSD",1643801733755,0.0012388,38510.0,38507.0,0.22293662]
["bitfinex","BTCUSD",1643801733954,0.0012388,38510.0,38506.0,0.21043505]
["bitfinex","BTCUSD",1643801734155,0.27074391,38512.0,38506.0,0.21043505]
["bitfinex","BTCUSD",1643801734354,0.00116359,38510.0,38506.0,0.21043505]
["bitfinex","BTCUSD",1643801735355,0.27074391,38512.0,38506.0,0.21043505]
["bitfinex","BTCUSD",1643801735657,0.00116359,38510.0,38506.0,0.21043505]
["bitfinex","BTCUSD",1643801736054,0.00116359,38510.0,38507.0,0.22335694]
["bitfinex","BTCUSD",1643801736455,0.27074391,38512.0,38506.0,0.21043505]
["bitfinex","BTCUSD",1643801736858,0.00116359,38510.0,38507.0,0.22597955]
["bitfinex","BTCUSD",1643801737056,0.00116359,38510.0,38506.0,0.21043505]
["bitfinex","BTCUSD",1643801737492,0.00116359,38510.0,38507.0,0.22174947]
["bitfinex","BTCUSD",1643801737695,0.29851298,38514.0,38506.0,0.21043505]
["bitfinex","BTCUSD",1643801737992,0.52166496,38514.0,38506.0,0.21043505]
["bitfinex","BTCUSD",1643801738493,0.52166496,38514.0,38507.0,0.22726423]
["bitfinex","BTCUSD",1643801738690,0.52166496,38514.0,38506.0,0.21043505]
["bitfinex","BTCUSD",1643801739292,0.45673796,38514.0,38507.0,0.22167469]
["bitfinex","BTCUSD",1643801739592,0.23358598,38514.0,38507.0,0.22167469]
["bitfinex","BTCUSD",1643801739792,0.71527607,38516.0,38507.0,0.22167469]
["bitfinex","BTCUSD",1643801740296,0.71527607,38516.0,38506.0,0.26043505]
["bitfinex","BTCUSD",1643801740494,0.27292953,38510.0,38506.0,0.21043505]
["bitfinex","BTCUSD",1643801740895,0.27292953,38510.0,38504.0,0.23291299]
["bitfinex","BTCUSD",1643801741344,0.27292953,38510.0,38501.0,0.25266695]
["bitfinex","BTCUSD",1643801741747,0.00123681,38509.0,38501.0,0.25266695]
["bitfinex","BTCUSD",1643801742144,0.00123681,38509.0,38505.0,0.28113946]
["bitfinex","BTCUSD",1643801742543,0.56840937,38510.0,38505.0,0.28113946]
["bitfinex","BTCUSD",1643801742753,0.00123681,38509.0,38505.0,0.28113946]
["bitfinex","BTCUSD",1643801743746,0.66907306,38516.0,38505.0,0.28113946]
["bitfinex","BTCUSD",1643801743946,0.00123681,38509.0,38505.0,0.28113946]
["bitfinex","BTCUSD",1643801744994,0.47947468,38510.0,38505.0,0.28113946]
["bitfinex","BTCUSD",1643801745296,0.00116212,38509.0,38505.0,0.28113946]
["bitfinex","BTCUSD",1643801746095,0.47947468,38510.0,38505.0,0.28113946]
["bitfinex","BTCUSD",1643801746296,0.00116212,38509.0,38505.0,0.28113946]
["bitfinex","BTCUSD",1643801747296,0.47947468,38510.0,38505.0,0.28113946]
["bitfinex","BTCUSD",1643801747496,0.00116212,38509.0,38505.0,0.28113946]
["bitfinex","BTCUSD",1643801748649,0.23049669,38510.0,38505.0,0.28113946]
["bitfinex","BTCUSD",1643801748844,0.00117893,38509.0,38505.0,0.28113946]
["bitfinex","BTCUSD",1643801749645,0.00106693,38509.0,38505.0,0.28113946]
["bitfinex","BTCUSD",1643801749844,0.46613843,38510.0,38505.0,0.28113946]
["bitfinex","BTCUSD",1643801750045,0.00117893,38509.0,38505.0,0.28113946]
["bitfinex","BTCUSD",1643801750546,0.00117893,38509.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801750946,0.23049669,38510.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801751749,0.47646913,38510.0,38505.0,0.21700433]
["bitfinex","BTCUSD",1643801752797,0.47646913,38510.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801752997,0.467053,38509.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801753196,0.349912,38508.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801753594,0.35108729,38508.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801753794,0.349912,38507.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801753995,0.064944,38506.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801754194,0.349912,38505.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801754596,0.064944,38507.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801754799,0.349912,38506.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801755195,0.064944,38507.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801755395,0.349912,38506.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801756848,0.414857,38506.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801757051,0.349912,38505.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801757951,0.064944,38507.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801758153,0.349912,38506.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801760700,0.38365535,38506.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801760899,0.349912,38505.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801761601,0.349912,38506.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801765447,0.414857,38506.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801765647,0.349912,38505.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801767493,0.499912,38505.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801767693,0.449912,38505.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801768695,0.064944,38507.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801769001,0.349912,38506.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801769795,0.064944,38507.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801772853,0.349912,38506.0,38504.0,0.0011]
["bitfinex","BTCUSD",1643801773648,0.349912,38506.0,38504.0,0.00101989]
["bitfinex","BTCUSD",1643801775298,0.402112,38506.0,38504.0,0.00101989]
["bitfinex","BTCUSD",1643801775498,0.349912,38505.0,38504.0,0.00101989]
["bitfinex","BTCUSD",1643801776597,0.449912,38505.0,38504.0,0.00101989]
["bitfinex","BTCUSD",1643801778654,0.70477517,38505.0,38504.0,0.00101989]
["bitfinex","BTCUSD",1643801779554,0.349912,38505.0,38504.0,0.00101989]
["bitfinex","BTCUSD",1643801780551,0.6017881,38505.0,38504.0,0.00101989]
["bitfinex","BTCUSD",1643801781953,0.349912,38505.0,38504.0,0.00101989]
["bitfinex","BTCUSD",1643801782156,0.60318957,38505.0,38504.0,0.00101989]
["bitfinex","BTCUSD",1643801788349,0.70318957,38505.0,38504.0,0.00101989]
["bitfinex","BTCUSD",1643801788751,0.60318957,38505.0,38504.0,0.00101989]
["bitfinex","BTCUSD",1643801789752,0.70318957,38505.0,38504.0,0.00101989]
["bitfinex","BTCUSD",1643801789993,0.70318957,38505.0,38504.0,0.0009083]
["bitfinex","BTCUSD",1643801790195,0.87944275,38505.0,38504.0,0.0009083]
["bitfinex","BTCUSD",1643801790394,0.70318957,38505.0,38504.0,0.0009083]
["bitfinex","BTCUSD",1643801790594,0.87944275,38505.0,38504.0,0.0009083]
["bitfinex","BTCUSD",1643801790794,0.70318957,38505.0,38504.0,0.0009083]
["bitfinex","BTCUSD",1643801791796,0.75318957,38505.0,38504.0,0.0009083]
["bitfinex","BTCUSD",1643801792796,0.70318957,38505.0,38504.0,0.0009083]
["bitfinex","BTCUSD",1643801794452,0.60318957,38505.0,38504.0,0.0009083]
["bitfinex","BTCUSD",1643801798197,0.349912,38505.0,38504.0,0.0009083]
["bitfinex","BTCUSD",1643801798999,0.60889148,38505.0,38504.0,0.0009083]
["bitfinex","BTCUSD",1643801799798,0.349912,38505.0,38504.0,0.0009083]
["bitfinex","BTCUSD",1643801800202,0.61005609,38505.0,38504.0,0.0009083]
["bitfinex","BTCUSD",1643801800399,0.62919703,38505.0,38504.0,0.0009083]
["bitfinex","BTCUSD",1643801802653,0.72919703,38505.0,38504.0,0.0009083]
["bitfinex","BTCUSD",1643801804656,0.349912,38505.0,38504.0,0.0009083]
["bitfinex","BTCUSD",1643801807000,0.60695635,38505.0,38504.0,0.0009083]
["bitfinex","BTCUSD",1643801809551,0.349912,38505.0,38504.0,0.20057311]
["bitfinex","BTCUSD",1643801809752,0.349912,38506.0,38504.0,0.0009083]
["bitfinex","BTCUSD",1643801810552,0.664942,38505.0,38497.0,0.32698218]
["bitfinex","BTCUSD",1643801810855,0.21378914,38503.0,38498.0,0.21063363]
["bitfinex","BTCUSD",1643801811251,0.6,38505.0,38500.0,0.064942]
["bitfinex","BTCUSD",1643801811852,0.414854,38504.0,38500.0,0.064942]
["bitfinex","BTCUSD",1643801812052,0.064942,38504.0,38500.0,0.064942]
["bitfinex","BTCUSD",1643801812252,0.399912,38503.0,38498.0,0.21063363]
["bitfinex","BTCUSD",1643801812497,0.25123473,38502.0,38498.0,0.21063363]
["bitfinex","BTCUSD",1643801812997,0.05,38503.0,38498.0,0.21063363]
["bitfinex","BTCUSD",1643801813198,0.000632,38504.0,38498.0,0.21063363]
["bitfinex","BTCUSD",1643801813401,0.064942,38504.0,38499.0,0.064942]
["bitfinex","BTCUSD",1643801813599,0.00126397,38503.0,38499.0,0.064942]
["bitfinex","BTCUSD",1643801814698,0.064942,38504.0,38499.0,0.064942]
["bitfinex","BTCUSD",1643801814901,0.00126398,38503.0,38499.0,0.064942]
["bitfinex","BTCUSD",1643801815699,0.6,38505.0,38499.0,0.064942]
["bitfinex","BTCUSD",1643801816157,0.00126398,38503.0,38499.0,0.064942]
["bitfinex","BTCUSD",1643801816954,0.66494,38505.0,38499.0,0.064942]
["bitfinex","BTCUSD",1643801817154,0.00126398,38503.0,38499.0,0.064942]
["bitfinex","BTCUSD",1643801817758,0.00066398,38503.0,38499.0,0.064942]
["bitfinex","BTCUSD",1643801817958,0.00066398,38503.0,38499.0,0.30793882]
["bitfinex","BTCUSD",1643801818157,0.064936,38507.0,38500.0,0.414847]
["bitfinex","BTCUSD",1643801818355,0.064936,38507.0,38501.0,0.24787513]
["bitfinex","BTCUSD",1643801818560,0.064936,38507.0,38499.0,0.7097684]
["bitfinex","BTCUSD",1643801818757,0.064936,38507.0,38504.0,0.2525996]
["bitfinex","BTCUSD",1643801818957,0.064936,38507.0,38505.0,0.09367521]
["bitfinex","BTCUSD",1643801819361,0.00018517,38509.0,38506.0,0.349912]
["bitfinex","BTCUSD",1643801819561,0.00063275,38508.0,38506.0,0.61502582]
["bitfinex","BTCUSD",1643801819758,0.00063275,38508.0,38507.0,0.749912]
["bitfinex","BTCUSD",1643801820009,0.00063275,38508.0,38507.0,1.14486382]
["bitfinex","BTCUSD",1643801820207,0.00018517,38511.0,38510.0,0.27029346]
["bitfinex","BTCUSD",1643801820609,0.27768035,38512.0,38510.0,0.27029346]
["bitfinex","BTCUSD",1643801820807,0.00018517,38515.0,38511.0,0.08023772]
["bitfinex","BTCUSD",1643801821211,0.57778517,38517.0,38511.0,0.08023772]
["bitfinex","BTCUSD",1643801822009,0.57778517,38517.0,38511.0,0.30493986]
["bitfinex","BTCUSD",1643801822308,0.05,38516.0,38511.0,0.14515672]
["bitfinex","BTCUSD",1643801822509,0.05018517,38516.0,38511.0,0.14515672]
["bitfinex","BTCUSD",1643801822709,0.00018517,38516.0,38511.0,0.064919]
["bitfinex","BTCUSD",1643801823109,0.17625318,38516.0,38511.0,0.064919]
["bitfinex","BTCUSD",1643801823309,1.04633821,38517.0,38511.0,0.064919]
["bitfinex","BTCUSD",1643801823756,0.00018517,38516.0,38511.0,0.064919]
["bitfinex","BTCUSD",1643801824151,0.00018517,38516.0,38512.0,0.10139184]
["bitfinex","BTCUSD",1643801824352,0.00126092,38515.0,38512.0,0.16631184]
["bitfinex","BTCUSD",1643801825354,0.00018517,38516.0,38512.0,0.16631184]
["bitfinex","BTCUSD",1643801825553,0.00126092,38515.0,38512.0,0.16631184]
["bitfinex","BTCUSD",1643801826052,0.00126092,38515.0,38512.0,0.06492]
["bitfinex","BTCUSD",1643801826257,0.00126092,38515.0,38509.0,0.064924]
["bitfinex","BTCUSD",1643801826258,0.59741549,38514.0,38509.0,0.064924]
["bitfinex","BTCUSD",1643801826455,0.349912,38513.0,38503.0,0.24979308]
["bitfinex","BTCUSD",1643801826654,0.24750349,38514.0,38503.0,0.24979308]
["bitfinex","BTCUSD",1643801826859,0.35563958,38513.0,38503.0,0.02134569]
["bitfinex","BTCUSD",1643801827055,0.09500797,38510.0,38503.0,0.02134569]
["bitfinex","BTCUSD",1643801827255,0.21134337,38508.0,38503.0,0.02134569]
["bitfinex","BTCUSD",1643801827705,0.66698401,38507.0,38503.0,0.02134569]
["bitfinex","BTCUSD",1643801827906,0.30193575,38505.0,38503.0,0.02134569]
["bitfinex","BTCUSD",1643801829105,0.30193575,38505.0,38502.0,0.26212353]
["bitfinex","BTCUSD",1643801830806,0.00144594,38510.0,38503.0,0.2259914]
["bitfinex","BTCUSD",1643801831007,0.00144594,38510.0,38504.0,0.064928]
["bitfinex","BTCUSD",1643801831008,0.00018517,38509.0,38504.0,0.064928]
["bitfinex","BTCUSD",1643801831257,0.00018517,38509.0,38505.0,0.23207693]
["bitfinex","BTCUSD",1643801831459,0.17625318,38514.0,38506.0,0.06492]
["bitfinex","BTCUSD",1643801831460,0.00018517,38513.0,38506.0,0.06492]
["bitfinex","BTCUSD",1643801831656,0.00126087,38510.0,38507.0,0.23190152]
["bitfinex","BTCUSD",1643801831858,0.00126087,38510.0,38508.0,0.2203541]
["bitfinex","BTCUSD",1643801832254,0.00126087,38510.0,38509.0,0.31120134]
["bitfinex","BTCUSD",1643801832658,0.00018517,38513.0,38509.0,0.31120134]
["bitfinex","BTCUSD",1643801832860,0.00126092,38511.0,38509.0,0.31120134]
["bitfinex","BTCUSD",1643801833059,0.00126092,38511.0,38510.0,0.83471786]
["bitfinex","BTCUSD",1643801833856,0.01919086,38516.0,38510.0,0.83471786]
["bitfinex","BTCUSD",1643801834069,0.00126092,38512.0,38511.0,0.064913]
["bitfinex","BTCUSD",1643801835098,0.00018517,38517.0,38515.0,0.21095356]
["bitfinex","BTCUSD",1643801835298,0.29244757,38518.0,38515.0,0.27586756]
["bitfinex","BTCUSD",1643801835898,0.02073387,38517.0,38515.0,0.27586756]
["bitfinex","BTCUSD",1643801836099,0.2922624,38518.0,38515.0,0.27586756]
["bitfinex","BTCUSD",1643801836402,0.29352332,38518.0,38515.0,0.27586756]
["bitfinex","BTCUSD",1643801836604,0.29352332,38518.0,38515.0,0.26274988]
["bitfinex","BTCUSD",1643801837202,0.00126092,38518.0,38515.0,0.26274988]
["bitfinex","BTCUSD",1643801837402,0.00018517,38519.0,38515.0,0.26274988]
["bitfinex","BTCUSD",1643801837602,0.00126092,38518.0,38515.0,0.26274988]
["bitfinex","BTCUSD",1643801837802,0.00126092,38518.0,38516.0,0.08173383]
["bitfinex","BTCUSD",1643801838659,0.00018517,38519.0,38516.0,0.14664683]
["bitfinex","BTCUSD",1643801838853,0.00126092,38519.0,38516.0,0.14664683]
["bitfinex","BTCUSD",1643801839052,0.00126092,38519.0,38516.0,0.14057779]
["bitfinex","BTCUSD",1643801839255,0.00126092,38519.0,38515.0,0.21095356]
["bitfinex","BTCUSD",1643801839452,0.2340146,38518.0,38515.0,0.21095356]
["bitfinex","BTCUSD",1643801839655,0.2340146,38518.0,38512.0,0.129827]
["bitfinex","BTCUSD",1643801839854,0.2340146,38518.0,38515.0,0.064916]
["bitfinex","BTCUSD",1643801840154,0.324912,38517.0,38512.0,0.129827]
["bitfinex","BTCUSD",1643801840353,0.23527552,38518.0,38512.0,0.129827]
["bitfinex","BTCUSD",1643801840554,0.00126092,38518.0,38512.0,0.129827]
["bitfinex","BTCUSD",1643801840955,0.25696247,38520.0,38512.0,0.129827]
["bitfinex","BTCUSD",1643801841355,0.00126092,38517.0,38512.0,0.129827]
["bitfinex","BTCUSD",1643801841556,0.00126092,38517.0,38513.0,0.31217045]
["bitfinex","BTCUSD",1643801842157,0.00018517,38517.0,38513.0,0.31217045]
["bitfinex","BTCUSD",1643801842403,0.00144609,38517.0,38513.0,0.31217045]
["bitfinex","BTCUSD",1643801843505,0.00018517,38517.0,38513.0,0.31217045]
["bitfinex","BTCUSD",1643801843704,0.00126092,38517.0,38513.0,0.31217045]
["bitfinex","BTCUSD",1643801844204,0.25287034,38517.0,38512.0,0.129827]
["bitfinex","BTCUSD",1643801844408,0.00144609,38517.0,38512.0,0.129827]
["bitfinex","BTCUSD",1643801844604,0.00018517,38517.0,38512.0,0.129827]
["bitfinex","BTCUSD",1643801844805,0.00126092,38516.0,38512.0,0.129827]
["bitfinex","BTCUSD",1643801845209,0.00126092,38516.0,38512.0,0.39097785]
["bitfinex","BTCUSD",1643801845809,0.00018517,38517.0,38512.0,0.39097785]
["bitfinex","BTCUSD",1643801846007,0.00126092,38516.0,38512.0,0.39097785]
["bitfinex","BTCUSD",1643801846255,0.00126092,38516.0,38512.0,0.129827]
["bitfinex","BTCUSD",1643801846657,0.00126092,38516.0,38509.0,0.129837]
["bitfinex","BTCUSD",1643801847057,0.00018517,38517.0,38509.0,0.129837]
["bitfinex","BTCUSD",1643801847258,0.00126092,38514.0,38509.0,0.129837]
["bitfinex","BTCUSD",1643801847453,0.37835466,38514.0,38510.0,0.27925596]
["bitfinex","BTCUSD",1643801847859,0.37835466,38514.0,38509.0,0.129837]
["bitfinex","BTCUSD",1643801848057,0.37835466,38514.0,38507.0,0.129845]
["bitfinex","BTCUSD",1643801848262,0.74349327,38513.0,38504.0,0.064932]
["bitfinex","BTCUSD",1643801848557,0.349858,38512.0,38504.0,0.064932]
["bitfinex","BTCUSD",1643801848755,0.2794073,38508.0,38504.0,0.064932]
["bitfinex","BTCUSD",1643801848957,0.49871681,38507.0,38501.0,0.00140063]
["bitfinex","BTCUSD",1643801849455,0.50027567,38507.0,38501.0,0.0001015]
["bitfinex","BTCUSD",1643801849658,0.50027567,38507.0,38501.0,0.00129901]
["bitfinex","BTCUSD",1643801849899,0.26787864,38507.0,38502.0,0.2352603]
["bitfinex","BTCUSD",1643801850199,0.24841892,38507.0,38502.0,0.2352603]
["bitfinex","BTCUSD",1643801850601,0.50015591,38507.0,38502.0,0.2352603]
["bitfinex","BTCUSD",1643801850804,0.349858,38506.0,38501.0,0.00140052]
["bitfinex","BTCUSD",1643801851003,0.31284496,38505.0,38501.0,0.00129902]
["bitfinex","BTCUSD",1643801851201,0.349858,38504.0,38501.0,0.00129902]
["bitfinex","BTCUSD",1643801851400,0.27173655,38503.0,38501.0,0.00129902]
["bitfinex","BTCUSD",1643801851601,0.45924127,38506.0,38501.0,0.00129902]
["bitfinex","BTCUSD",1643801851801,0.349858,38505.0,38500.0,0.2245766]
["bitfinex","BTCUSD",1643801852002,0.25604036,38504.0,38501.0,0.001299]
["bitfinex","BTCUSD",1643801852206,0.25604036,38504.0,38501.0,0.0014005]
["bitfinex","BTCUSD",1643801852603,0.25662633,38506.0,38501.0,0.0014005]
["bitfinex","BTCUSD",1643801853101,0.32156933,38506.0,38501.0,0.0001015]
["bitfinex","BTCUSD",1643801853302,0.32156933,38506.0,38501.0,0.001299]
["bitfinex","BTCUSD",1643801853655,0.349858,38505.0,38501.0,0.001299]
["bitfinex","BTCUSD",1643801853853,0.28322446,38504.0,38501.0,0.001299]
["bitfinex","BTCUSD",1643801854251,0.349858,38503.0,38500.0,0.00010162]
["bitfinex","BTCUSD",1643801854452,0.20114701,38502.0,38501.0,0.001299]
["bitfinex","BTCUSD",1643801854653,0.25275058,38502.0,38501.0,0.001299]
["bitfinex","BTCUSD",1643801854860,0.27267158,38504.0,38501.0,0.001299]
["bitfinex","BTCUSD",1643801855154,0.38761758,38504.0,38501.0,0.001299]
["bitfinex","BTCUSD",1643801855354,0.38761758,38504.0,38498.0,0.00010162]
["bitfinex","BTCUSD",1643801855555,0.38761758,38504.0,38501.0,0.001299]
["bitfinex","BTCUSD",1643801855755,0.27312726,38502.0,38501.0,0.001299]
["bitfinex","BTCUSD",1643801856554,0.27312726,38502.0,38498.0,0.00010162]
["bitfinex","BTCUSD",1643801856754,0.27312726,38502.0,38500.0,0.00129902]
["bitfinex","BTCUSD",1643801857804,0.27312726,38502.0,38498.0,0.00010162]
["bitfinex","BTCUSD",1643801858004,0.27312726,38502.0,38497.0,0.31007497]
["bitfinex","BTCUSD",1643801858204,0.27312726,38502.0,38499.0,0.00129903]
["bitfinex","BTCUSD",1643801859006,0.27312726,38502.0,38498.0,0.00010162]
["bitfinex","BTCUSD",1643801859205,0.27312726,38502.0,38499.0,0.00129904]
["bitfinex","BTCUSD",1643801859404,0.27312726,38502.0,38499.0,0.06624104]
["bitfinex","BTCUSD",1643801859605,0.32487158,38504.0,38499.0,0.06624104]
["bitfinex","BTCUSD",1643801859910,0.0522,38504.0,38499.0,0.06624104]
["bitfinex","BTCUSD",1643801860306,0.0522,38504.0,38499.0,0.064942]
["bitfinex","BTCUSD",1643801860506,0.28478205,38503.0,38500.0,0.00129902]
["bitfinex","BTCUSD",1643801860706,0.28478205,38503.0,38500.0,0.00140064]
["bitfinex","BTCUSD",1643801860907,0.28478205,38503.0,38500.0,0.00021895]
["bitfinex","BTCUSD",1643801861354,0.28478205,38503.0,38500.0,0.00010162]
["bitfinex","BTCUSD",1643801861553,0.28478205,38503.0,38499.0,0.064942]
["bitfinex","BTCUSD",1643801862051,0.28478205,38503.0,38498.0,0.00010162]
["bitfinex","BTCUSD",1643801862253,0.28478205,38503.0,38497.0,0.24523159]
["bitfinex","BTCUSD",1643801862857,0.28478205,38503.0,38498.0,0.00066705]
["bitfinex","BTCUSD",1643801863056,0.28478205,38503.0,38498.0,0.00076867]
["bitfinex","BTCUSD",1643801863755,0.28478205,38503.0,38498.0,0.00010162]
["bitfinex","BTCUSD",1643801863956,0.28478205,38503.0,38497.0,0.31017259]
["bitfinex","BTCUSD",1643801864156,0.28478205,38503.0,38498.0,0.00066705]
["bitfinex","BTCUSD",1643801864355,0.1,38505.0,38498.0,0.00066705]
["bitfinex","BTCUSD",1643801864555,0.1,38505.0,38499.0,0.064938]
["bitfinex","BTCUSD",1643801865216,0.00126385,38505.0,38499.0,0.06503962]
["bitfinex","BTCUSD",1643801865415,0.20895817,38503.0,38499.0,0.06503962]
["bitfinex","BTCUSD",1643801865616,0.20895817,38503.0,38499.0,0.00010162]
["bitfinex","BTCUSD",1643801865814,0.20895817,38503.0,38498.0,0.0012976]
["bitfinex","BTCUSD",1643801865815,0.20895817,38503.0,38498.0,0.00139922]
["bitfinex","BTCUSD",1643801866214,0.20895817,38503.0,38498.0,0.00010162]
["bitfinex","BTCUSD",1643801866416,0.20895817,38503.0,38498.0,0.00129758]
["bitfinex","BTCUSD",1643801867015,0.20895817,38503.0,38498.0,0.0013992]
["bitfinex","BTCUSD",1643801867416,0.20895817,38503.0,38498.0,0.00010162]
["bitfinex","BTCUSD",1643801867618,0.20895817,38503.0,38498.0,0.00129758]
["bitfinex","BTCUSD",1643801868216,0.20895817,38503.0,38498.0,0.0013992]
["bitfinex","BTCUSD",1643801868662,0.064942,38505.0,38498.0,0.00010162]
["bitfinex","BTCUSD",1643801868958,0.0662058,38505.0,38499.0,0.064939]
["bitfinex","BTCUSD",1643801869357,0.0662058,38505.0,38499.0,0.06504062]
["bitfinex","BTCUSD",1643801869760,0.064792,38505.0,38499.0,0.06504062]
["bitfinex","BTCUSD",1643801869959,0.21033032,38504.0,38499.0,0.064939]
["bitfinex","BTCUSD",1643801870359,0.00126385,38505.0,38499.0,0.064939]
["bitfinex","BTCUSD",1643801870559,0.00126385,38505.0,38499.0,0.06504062]
["bitfinex","BTCUSD",1643801871159,0.25229927,38506.0,38499.0,0.064939]
["bitfinex","BTCUSD",1643801871459,0.25017189,38504.0,38499.0,0.064939]
["bitfinex","BTCUSD",1643801871659,0.25017189,38504.0,38499.0,0.06504062]
["bitfinex","BTCUSD",1643801872508,0.00126383,38505.0,38499.0,0.064939]
["bitfinex","BTCUSD",1643801872713,0.00126383,38505.0,38499.0,0.129873]
["bitfinex","BTCUSD",1643801873108,0.00126383,38505.0,38499.0,0.12997462]
["bitfinex","BTCUSD",1643801873408,0.24841892,38507.0,38499.0,0.12997462]
["bitfinex","BTCUSD",1643801873608,0.00126385,38505.0,38504.0,0.26295844]
["bitfinex","BTCUSD",1643801874607,0.24841892,38507.0,38504.0,0.26295844]
["bitfinex","BTCUSD",1643801874811,0.00126387,38506.0,38504.0,0.32788744]
["bitfinex","BTCUSD",1643801875912,0.24841892,38507.0,38504.0,0.32788744]
["bitfinex","BTCUSD",1643801876152,0.24968279,38507.0,38504.0,0.32788744]
["bitfinex","BTCUSD",1643801876354,0.00126387,38507.0,38504.0,0.32788744]
["bitfinex","BTCUSD",1643801876756,0.00126387,38507.0,38504.0,0.56960165]
["bitfinex","BTCUSD",1643801876953,0.00126387,38507.0,38505.0,0.064924]
["bitfinex","BTCUSD",1643801877155,0.00018534,38512.0,38509.0,0.08903842]
["bitfinex","BTCUSD",1643801877354,0.31367074,38511.0,38509.0,0.08903842]
["bitfinex","BTCUSD",1643801877553,0.31367074,38511.0,38505.0,0.064924]
["bitfinex","BTCUSD",1643801878456,0.00126387,38510.0,38505.0,0.064924]
["bitfinex","BTCUSD",1643801879257,0.00126387,38510.0,38509.0,0.0789614]
["bitfinex","BTCUSD",1643801879456,0.31367074,38511.0,38509.0,0.0789614]
["bitfinex","BTCUSD",1643801879906,0.31367074,38511.0,38505.0,0.064924]
["bitfinex","BTCUSD",1643801880409,0.00018534,38512.0,38505.0,0.064924]
["bitfinex","BTCUSD",1643801880610,0.00018534,38513.0,38508.0,0.108092]
["bitfinex","BTCUSD",1643801880809,0.00018534,38513.0,38509.0,0.064918]
["bitfinex","BTCUSD",1643801881009,0.00126387,38510.0,38509.0,0.464918]
["bitfinex","BTCUSD",1643801882009,0.00126387,38511.0,38509.0,0.464918]
["bitfinex","BTCUSD",1643801882210,0.00126387,38511.0,38509.0,0.594751]
["bitfinex","BTCUSD",1643801882411,0.00126387,38511.0,38510.0,0.3340054]
["bitfinex","BTCUSD",1643801882814,0.00126387,38511.0,38510.0,0.56573468]
["bitfinex","BTCUSD",1643801883013,0.00018534,38514.0,38510.0,0.56573468]
["bitfinex","BTCUSD",1643801883212,0.00126387,38512.0,38511.0,0.12983]
["bitfinex","BTCUSD",1643801883760,0.00126387,38512.0,38511.0,0.36354192]
["bitfinex","BTCUSD",1643801884162,0.00018534,38515.0,38511.0,0.36354192]
["bitfinex","BTCUSD",1643801884359,0.41270696,38518.0,38511.0,0.12983]
["bitfinex","BTCUSD",1643801884563,0.00126387,38513.0,38511.0,0.12983]
["bitfinex","BTCUSD",1643801885565,0.20158583,38516.0,38511.0,0.12983]
["bitfinex","BTCUSD",1643801885764,0.00126387,38514.0,38511.0,0.12983]
["bitfinex","BTCUSD",1643801886365,0.00126387,38514.0,38512.0,0.23491634]
["bitfinex","BTCUSD",1643801886564,0.01887373,38518.0,38513.0,0.699858]
["bitfinex","BTCUSD",1643801886762,0.01887373,38518.0,38516.0,0.26411557]
["bitfinex","BTCUSD",1643801887264,0.01887373,38518.0,38517.0,0.08666662]
["bitfinex","BTCUSD",1643801888306,0.00126387,38519.0,38517.0,0.08666662]
["bitfinex","BTCUSD",1643801888506,0.00126387,38519.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801889105,0.22151353,38521.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801889305,0.00126387,38519.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801890307,0.4765946,38521.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801890507,0.00126387,38519.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801891456,0.4765946,38521.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801891662,0.00126387,38519.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801892758,0.5915096,38521.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801892962,0.00126387,38519.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801893957,0.5915096,38521.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801894157,0.00126387,38519.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801895015,0.5415096,38521.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801895212,0.00126387,38519.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801896215,0.22151353,38521.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801896415,0.00126387,38519.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801897517,0.22151353,38521.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801897716,0.00126387,38519.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801898759,0.22151353,38521.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801898958,0.00126387,38519.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801899959,0.00018529,38520.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801900161,0.00126387,38519.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801901163,0.00018529,38520.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801901359,0.00126387,38519.0,38515.0,0.064909]
["bitfinex","BTCUSD",1643801902060,0.00126387,38519.0,38512.0,0.129819]
["bitfinex","BTCUSD",1643801902260,0.00018529,38520.0,38512.0,0.129819]
["bitfinex","BTCUSD",1643801902510,0.00126387,38519.0,38512.0,0.129819]
["bitfinex","BTCUSD",1643801902911,0.00126387,38519.0,38512.0,0.35915976]
["bitfinex","BTCUSD",1643801903512,0.06510329,38520.0,38512.0,0.35915976]
["bitfinex","BTCUSD",1643801903723,0.00126387,38517.0,38512.0,0.35915976]
["bitfinex","BTCUSD",1643801904312,0.35306962,38516.0,38512.0,0.35915976]
["bitfinex","BTCUSD",1643801904519,0.35325491,38516.0,38512.0,0.35915976]
["bitfinex","BTCUSD",1643801904715,0.35325491,38516.0,38512.0,0.129819]
["bitfinex","BTCUSD",1643801905014,0.35452197,38516.0,38512.0,0.129819]
["bitfinex","BTCUSD",1643801905213,0.35433668,38516.0,38512.0,0.129819]
["bitfinex","BTCUSD",1643801905914,0.35306962,38516.0,38512.0,0.41195602]
["bitfinex","BTCUSD",1643801906165,0.35433668,38516.0,38512.0,0.41195602]
["bitfinex","BTCUSD",1643801907060,0.35306962,38516.0,38512.0,0.129819]
["bitfinex","BTCUSD",1643801907261,0.5862447,38515.0,38507.0,0.064925]
["bitfinex","BTCUSD",1643801907460,0.00018529,38515.0,38507.0,0.064925]
["bitfinex","BTCUSD",1643801907662,0.22802629,38515.0,38507.0,0.064925]
["bitfinex","BTCUSD",1643801907865,0.00018529,38515.0,38507.0,0.064925]
["bitfinex","BTCUSD",1643801908069,0.35433668,38516.0,38509.0,0.27716279]
["bitfinex","BTCUSD",1643801908264,0.2832988,38513.0,38509.0,0.27708401]
["bitfinex","BTCUSD",1643801908463,0.28456586,38513.0,38507.0,0.064925]
["bitfinex","BTCUSD",1643801908867,0.24972747,38509.0,38507.0,0.064925]
["bitfinex","BTCUSD",1643801909265,0.24972747,38509.0,38508.0,0.26693526]
["bitfinex","BTCUSD",1643801909465,0.00018529,38514.0,38508.0,0.61407375]
["bitfinex","BTCUSD",1643801909664,0.00126706,38510.0,38508.0,0.61407375]
["bitfinex","BTCUSD",1643801910209,0.00126706,38510.0,38509.0,0.91679326]
["bitfinex","BTCUSD",1643801910608,0.00018529,38514.0,38509.0,0.61679326]
["bitfinex","BTCUSD",1643801910809,0.00018529,38514.0,38509.0,0.26693526]
["bitfinex","BTCUSD",1643801910810,0.00126706,38511.0,38509.0,0.26693526]
["bitfinex","BTCUSD",1643801911009,0.00126706,38511.0,38510.0,0.349858]
["bitfinex","BTCUSD",1643801911810,0.00018529,38515.0,38510.0,0.57494676]
["bitfinex","BTCUSD",1643801912011,0.00018529,38515.0,38511.0,0.064914]
["bitfinex","BTCUSD",1643801912012,0.00126706,38512.0,38511.0,0.064914]
["bitfinex","BTCUSD",1643801912411,0.00126706,38512.0,38511.0,0.414772]
["bitfinex","BTCUSD",1643801912613,0.00126706,38512.0,38511.0,0.064914]
["bitfinex","BTCUSD",1643801913014,0.00018529,38515.0,38511.0,0.064914]
["bitfinex","BTCUSD",1643801913212,0.00126706,38513.0,38511.0,0.064914]
["bitfinex","BTCUSD",1643801914259,0.00018529,38515.0,38511.0,0.064914]
["bitfinex","BTCUSD",1643801914260,0.10018529,38515.0,38511.0,0.064914]
["bitfinex","BTCUSD",1643801914460,0.1,38515.0,38511.0,0.064914]
["bitfinex","BTCUSD",1643801914860,0.1,38515.0,38508.0,0.28221749]
["bitfinex","BTCUSD",1643801915062,0.10018529,38515.0,38508.0,0.28221749]
["bitfinex","BTCUSD",1643801915862,0.00115449,38513.0,38508.0,0.28221749]
["bitfinex","BTCUSD",1643801916062,0.00115449,38513.0,38509.0,0.064922]
["bitfinex","BTCUSD",1643801916261,0.00115449,38513.0,38509.0,0.29039542]
["bitfinex","BTCUSD",1643801916664,0.00018529,38515.0,38509.0,0.29039542]
["bitfinex","BTCUSD",1643801916861,0.0011545,38513.0,38509.0,0.29039542]
["bitfinex","BTCUSD",1643801917508,0.0011545,38513.0,38509.0,0.129838]
["bitfinex","BTCUSD",1643801917708,0.0011545,38513.0,38509.0,0.35416406]
["bitfinex","BTCUSD",1643801917908,0.00018529,38515.0,38509.0,0.35416406]
["bitfinex","BTCUSD",1643801918110,0.0011545,38513.0,38509.0,0.129838]
["bitfinex","BTCUSD",1643801918310,0.0011545,38513.0,38509.0,0.35747515]
["bitfinex","BTCUSD",1643801919011,0.00018529,38515.0,38509.0,0.35747515]
["bitfinex","BTCUSD",1643801919213,0.0011838,38513.0,38509.0,0.35747515]
["bitfinex","BTCUSD",1643801919910,0.0011838,38513.0,38509.0,0.129838]
["bitfinex","BTCUSD",1643801920111,0.0011838,38513.0,38509.0,0.35303107]
["bitfinex","BTCUSD",1643801920312,0.00018529,38515.0,38509.0,0.35303107]
["bitfinex","BTCUSD",1643801920512,0.0011838,38513.0,38511.0,0.064914]
["bitfinex","BTCUSD",1643801920712,0.0011838,38513.0,38512.0,0.2299447]
["bitfinex","BTCUSD",1643801921456,0.00018529,38515.0,38512.0,0.2948577]
["bitfinex","BTCUSD",1643801921656,0.00118378,38514.0,38512.0,0.064913]
["bitfinex","BTCUSD",1643801922156,0.00118378,38514.0,38512.0,0.29356313]
["bitfinex","BTCUSD",1643801922355,0.00118378,38514.0,38512.0,0.29267437]
["bitfinex","BTCUSD",1643801922764,0.00018529,38515.0,38513.0,0.22868794]
["bitfinex","BTCUSD",1643801922957,0.00117718,38515.0,38513.0,0.22868794]
["bitfinex","BTCUSD",1643801923156,0.00117718,38515.0,38514.0,0.24257367]
["bitfinex","BTCUSD",1643801923357,0.00117718,38515.0,38513.0,0.29359894]
["bitfinex","BTCUSD",1643801923556,0.00117718,38515.0,38514.0,0.22275357]
["bitfinex","BTCUSD",1643801924058,0.00136245,38516.0,38513.0,0.194729]
["bitfinex","BTCUSD",1643801924256,0.00117716,38516.0,38513.0,0.194729]
["bitfinex","BTCUSD",1643801925109,0.26335207,38517.0,38513.0,0.40617832]
["bitfinex","BTCUSD",1643801925308,0.26335207,38517.0,38514.0,0.22347398]
["bitfinex","BTCUSD",1643801925309,0.00117716,38516.0,38514.0,0.22347398]
["bitfinex","BTCUSD",1643801925508,0.00117716,38516.0,38513.0,0.6317112]
["bitfinex","BTCUSD",1643801925708,0.00117716,38516.0,38513.0,0.63419599]
["bitfinex","BTCUSD",1643801926108,0.00117716,38516.0,38513.0,0.40617832]
["bitfinex","BTCUSD",1643801926308,0.26353736,38517.0,38513.0,0.40617832]
["bitfinex","BTCUSD",1643801926511,0.00117864,38516.0,38513.0,0.40617832]
["bitfinex","BTCUSD",1643801927410,0.26353736,38517.0,38513.0,0.40617832]
["bitfinex","BTCUSD",1643801927610,0.26335207,38517.0,38513.0,0.40617832]
["bitfinex","BTCUSD",1643801927810,0.00117864,38516.0,38513.0,0.34126732]
["bitfinex","BTCUSD",1643801928668,0.26353736,38517.0,38513.0,0.34126732]
["bitfinex","BTCUSD",1643801928864,0.00117831,38516.0,38513.0,0.34126732]
["bitfinex","BTCUSD",1643801929464,0.00117831,38516.0,38514.0,0.22455054]
["bitfinex","BTCUSD",1643801929867,0.26353736,38517.0,38513.0,0.40617732]
["bitfinex","BTCUSD",1643801930066,0.26453037,38517.0,38513.0,0.40617732]
["bitfinex","BTCUSD",1643801930967,0.2644423,38517.0,38513.0,0.40617732]
["bitfinex","BTCUSD",1643801931165,0.263264,38517.0,38513.0,0.40617732]
["bitfinex","BTCUSD",1643801931365,0.2644423,38517.0,38513.0,0.40617732]
["bitfinex","BTCUSD",1643801931769,0.2644423,38517.0,38513.0,0.63560401]
["bitfinex","BTCUSD",1643801932412,0.263264,38517.0,38513.0,0.63560401]
["bitfinex","BTCUSD",1643801932709,0.2644423,38517.0,38513.0,0.63560401]
["bitfinex","BTCUSD",1643801933508,0.263264,38517.0,38513.0,0.63560401]
["bitfinex","BTCUSD",1643801933709,0.26444238,38517.0,38513.0,0.63560401]
["bitfinex","BTCUSD",1643801933907,0.26444238,38517.0,38513.0,0.63112276]
["bitfinex","BTCUSD",1643801934809,0.263264,38517.0,38513.0,0.63112276]
["bitfinex","BTCUSD",1643801935011,0.26444238,38517.0,38513.0,0.63112276]
["bitfinex","BTCUSD",1643801935408,0.00117838,38517.0,38513.0,0.63112276]
["bitfinex","BTCUSD",1643801935809,0.00018529,38519.0,38513.0,0.63112276]
["bitfinex","BTCUSD",1643801936008,0.1241,38520.0,38515.0,0.064906]
["bitfinex","BTCUSD",1643801936258,0.00117838,38517.0,38515.0,0.129812]
["bitfinex","BTCUSD",1643801936557,0.00117838,38517.0,38516.0,0.22798467]
["bitfinex","BTCUSD",1643801937058,0.00018529,38519.0,38516.0,0.22798467]
["bitfinex","BTCUSD",1643801937256,0.00117834,38518.0,38516.0,0.29289067]
["bitfinex","BTCUSD",1643801937761,0.00117834,38518.0,38516.0,0.064906]
["bitfinex","BTCUSD",1643801937966,0.00117834,38518.0,38516.0,0.28778498]
["bitfinex","BTCUSD",1643801938162,0.00117834,38518.0,38516.0,0.064906]
["bitfinex","BTCUSD",1643801938360,0.349858,38517.0,38515.0,0.064913]
["bitfinex","BTCUSD",1643801938558,0.00117833,38519.0,38515.0,0.064913]
["bitfinex","BTCUSD",1643801939161,0.00136362,38519.0,38511.0,0.129829]
["bitfinex","BTCUSD",1643801939361,0.26631477,38516.0,38511.0,0.129829]
["bitfinex","BTCUSD",1643801939908,0.27899223,38520.0,38511.0,0.129829]
["bitfinex","BTCUSD",1643801939909,0.00136365,38517.0,38511.0,0.129829]
["bitfinex","BTCUSD",1643801940111,0.00136365,38517.0,38512.0,0.22534513]
["bitfinex","BTCUSD",1643801940309,0.00117836,38517.0,38512.0,0.22735984]
["bitfinex","BTCUSD",1643801940508,0.064918,38516.0,38511.0,0.129829]
["bitfinex","BTCUSD",1643801941008,0.06628166,38516.0,38511.0,0.129829]
["bitfinex","BTCUSD",1643801941207,0.34144739,38516.0,38511.0,0.35947944]
["bitfinex","BTCUSD",1643801941408,0.29460215,38514.0,38511.0,0.35947944]
["bitfinex","BTCUSD",1643801942208,0.29578055,38514.0,38511.0,0.129829]
["bitfinex","BTCUSD",1643801944359,0.29460215,38514.0,38511.0,0.129829]
["bitfinex","BTCUSD",1643801944560,0.29578055,38514.0,38511.0,0.129829]
["bitfinex","BTCUSD",1643801945563,0.29460215,38514.0,38511.0,0.129829]
["bitfinex","BTCUSD",1643801945764,0.29578055,38514.0,38511.0,0.129829]
["bitfinex","BTCUSD",1643801946663,0.29460215,38514.0,38511.0,0.129829]
["bitfinex","BTCUSD",1643801946863,0.29578055,38514.0,38511.0,0.129829]
["bitfinex","BTCUSD",1643801948011,0.29460215,38514.0,38511.0,0.129829]
["bitfinex","BTCUSD",1643801948210,0.29578055,38514.0,38511.0,0.129829]
["bitfinex","BTCUSD",1643801949110,0.29460215,38514.0,38511.0,0.129829]
["bitfinex","BTCUSD",1643801949309,0.29578055,38514.0,38511.0,0.129829]
["bitfinex","BTCUSD",1643801950310,0.29460215,38514.0,38511.0,0.129829]
["bitfinex","BTCUSD",1643801950514,0.29578055,38514.0,38511.0,0.129829]
["bitfinex","BTCUSD",1643801951557,0.29460215,38514.0,38511.0,0.129829]
["bitfinex","BTCUSD",1643801951758,0.29578055,38514.0,38511.0,0.129829]
["bitfinex","BTCUSD",1643801952159,0.29578055,38514.0,38511.0,0.35250833]
["bitfinex","BTCUSD",1643801952560,0.29578055,38514.0,38511.0,0.41742233]
["bitfinex","BTCUSD",1643801952561,0.0011784,38514.0,38511.0,0.41742233]
["bitfinex","BTCUSD",1643801952762,0.00018529,38516.0,38511.0,0.41742233]
["bitfinex","BTCUSD",1643801952964,0.02176824,38517.0,38511.0,0.35250833]
["bitfinex","BTCUSD",1643801952965,0.0011784,38514.0,38511.0,0.35250833]
["bitfinex","BTCUSD",1643801953760,0.0011784,38514.0,38511.0,0.28759333]
["bitfinex","BTCUSD",1643801953962,0.33708556,38516.0,38511.0,0.28759333]
["bitfinex","BTCUSD",1643801954161,0.0011784,38514.0,38511.0,0.28759333]
["bitfinex","BTCUSD",1643801955006,0.0011784,38514.0,38512.0,0.064913]
["bitfinex","BTCUSD",1643801955206,0.064912,38516.0,38513.0,0.30220915]
["bitfinex","BTCUSD",1643801955406,0.0011784,38514.0,38512.0,0.064913]
["bitfinex","BTCUSD",1643801955606,0.0011784,38514.0,38513.0,0.2234878]
["bitfinex","BTCUSD",1643801955812,0.0011784,38514.0,38513.0,0.23080868]
["bitfinex","BTCUSD",1643801956306,0.064912,38516.0,38513.0,0.23080868]
["bitfinex","BTCUSD",1643801956508,0.00117838,38515.0,38513.0,0.23080868]
["bitfinex","BTCUSD",1643801957509,0.06509729,38516.0,38513.0,0.23080868]
["bitfinex","BTCUSD",1643801957719,0.06609038,38516.0,38513.0,0.23080868]
["bitfinex","BTCUSD",1643801958108,0.06609038,38516.0,38512.0,0.129825]
["bitfinex","BTCUSD",1643801958760,0.064912,38516.0,38512.0,0.129825]
["bitfinex","BTCUSD",1643801958959,0.06609038,38516.0,38512.0,0.129825]
["bitfinex","BTCUSD",1643801959560,0.06609038,38516.0,38512.0,0.064912]
["bitfinex","BTCUSD",1643801959960,0.30261289,38516.0,38512.0,0.064912]
["bitfinex","BTCUSD",1643801960161,0.30379127,38516.0,38512.0,0.064912]
["bitfinex","BTCUSD",1643801961161,0.30261289,38516.0,38512.0,0.064912]
["bitfinex","BTCUSD",1643801961363,0.30379127,38516.0,38512.0,0.064912]
["bitfinex","BTCUSD",1643801962065,0.0370355,38516.0,38512.0,0.064912]
["bitfinex","BTCUSD",1643801962265,0.03585712,38516.0,38512.0,0.064912]
["bitfinex","BTCUSD",1643801962570,0.0370355,38516.0,38512.0,0.064912]
["bitfinex","BTCUSD",1643801963516,0.03585712,38516.0,38512.0,0.064912]
["bitfinex","BTCUSD",1643801963715,0.0370355,38516.0,38512.0,0.064912]
["bitfinex","BTCUSD",1643801964211,0.0370355,38516.0,38512.0,0.129824]
["bitfinex","BTCUSD",1643801964814,0.03585712,38516.0,38512.0,0.064912]
["bitfinex","BTCUSD",1643801965014,0.0370355,38516.0,38512.0,0.064912]
["bitfinex","BTCUSD",1643801965618,0.064922,38514.0,38509.0,0.39494479]
["bitfinex","BTCUSD",1643801965821,0.064922,38514.0,38507.0,0.64470392]
["bitfinex","BTCUSD",1643801965822,0.32116594,38513.0,38508.0,0.33003079]
["bitfinex","BTCUSD",1643801966021,0.32116594,38513.0,38507.0,0.12984]
["bitfinex","BTCUSD",1643801966022,0.349858,38512.0,38507.0,0.12984]
["bitfinex","BTCUSD",1643801966262,0.30469087,38511.0,38504.0,0.33003079]
["bitfinex","BTCUSD",1643801966465,0.26949794,38506.0,38502.0,0.33003079]
["bitfinex","BTCUSD",1643801966962,0.26949794,38506.0,38503.0,0.26467097]
["bitfinex","BTCUSD",1643801967360,0.27067646,38506.0,38503.0,0.26467097]
["bitfinex","BTCUSD",1643801967967,0.33560546,38506.0,38503.0,0.26467097]
["bitfinex","BTCUSD",1643801968167,0.33560546,38506.0,38504.0,0.129849]
["bitfinex","BTCUSD",1643801968365,0.33442694,38506.0,38504.0,0.129849]
["bitfinex","BTCUSD",1643801968564,0.33560545,38506.0,38504.0,0.129849]
["bitfinex","BTCUSD",1643801969562,0.33442694,38506.0,38504.0,0.129849]
["bitfinex","BTCUSD",1643801970035,0.0011785,38507.0,38504.0,0.129849]
["bitfinex","BTCUSD",1643801970220,0.0011785,38507.0,38504.0,0.12995062]
["bitfinex","BTCUSD",1643801970622,0.0011785,38507.0,38505.0,0.064923]
["bitfinex","BTCUSD",1643801970824,0.1757,38513.0,38506.0,3.06381167]
["bitfinex","BTCUSD",1643801971021,0.0011785,38507.0,38504.0,0.25978762]
["bitfinex","BTCUSD",1643801971224,0.0011785,38507.0,38505.0,0.349858]
["bitfinex","BTCUSD",1643801971822,0.0011785,38507.0,38506.0,0.414919]
["bitfinex","BTCUSD",1643801972022,0.36462327,38513.0,38506.0,0.414919]
["bitfinex","BTCUSD",1643801972224,0.00117849,38508.0,38506.0,0.414919]
["bitfinex","BTCUSD",1643801972422,0.00117849,38508.0,38507.0,0.064918]
["bitfinex","BTCUSD",1643801973221,0.23908276,38511.0,38507.0,0.064918]
["bitfinex","BTCUSD",1643801973423,0.00117847,38509.0,38507.0,0.064918]
["bitfinex","BTCUSD",1643801973672,0.00117847,38509.0,38507.0,0.129838]
["bitfinex","BTCUSD",1643801974366,0.58239986,38511.0,38507.0,0.129838]
["bitfinex","BTCUSD",1643801974567,0.00117846,38510.0,38507.0,0.129838]
["bitfinex","BTCUSD",1643801975568,0.58239986,38511.0,38507.0,0.129838]
["bitfinex","BTCUSD",1643801975769,0.00117845,38510.0,38507.0,0.129838]
["bitfinex","BTCUSD",1643801977414,0.00117845,38510.0,38509.0,0.27250108]
["bitfinex","BTCUSD",1643801977916,0.14165272,38513.0,38509.0,0.27250108]
["bitfinex","BTCUSD",1643801977917,0.14165272,38513.0,38509.0,0.87235908]
["bitfinex","BTCUSD",1643801978115,0.00117844,38511.0,38509.0,0.58741308]
["bitfinex","BTCUSD",1643801978316,0.00117844,38511.0,38510.0,0.349858]
["bitfinex","BTCUSD",1643801978918,0.00117844,38511.0,38510.0,0.52666728]
["bitfinex","BTCUSD",1643801979115,0.01815272,38513.0,38510.0,0.59157928]
["bitfinex","BTCUSD",1643801979315,0.00117842,38512.0,38510.0,0.24172128]
["bitfinex","BTCUSD",1643801979515,0.00117842,38512.0,38510.0,0.064912]
["bitfinex","BTCUSD",1643801979915,0.00117842,38512.0,38511.0,0.349858]
["bitfinex","BTCUSD",1643801980314,0.2293075,38516.0,38511.0,0.6222557]
["bitfinex","BTCUSD",1643801980518,0.00117841,38513.0,38512.0,0.064906]
["bitfinex","BTCUSD",1643801980716,0.00117841,38513.0,38512.0,0.24833862]
["bitfinex","BTCUSD",1643801980917,0.00117841,38513.0,38512.0,0.89830647]
["bitfinex","BTCUSD",1643801981562,0.00018529,38517.0,38512.0,0.714764]
["bitfinex","BTCUSD",1643801981759,0.0011784,38514.0,38512.0,0.364906]
["bitfinex","BTCUSD",1643801981960,0.0011784,38514.0,38513.0,0.349858]
["bitfinex","BTCUSD",1643801982761,0.00018529,38517.0,38513.0,0.53247134]
["bitfinex","BTCUSD",1643801982963,0.1175,38518.0,38515.0,0.31214422]
["bitfinex","BTCUSD",1643801983161,0.00018529,38519.0,38515.0,0.31214422]
["bitfinex","BTCUSD",1643801983361,0.00018529,38519.0,38516.0,0.064905]
["bitfinex","BTCUSD",1643801983562,0.30769007,38520.0,38516.0,0.064905]
["bitfinex","BTCUSD",1643801984166,0.30886839,38520.0,38516.0,0.064905]
["bitfinex","BTCUSD",1643801985111,0.30769007,38520.0,38516.0,0.12981]
["bitfinex","BTCUSD",1643801985514,0.3086831,38520.0,38516.0,0.12981]
["bitfinex","BTCUSD",1643801985815,0.3086831,38520.0,38516.0,0.30594536]
["bitfinex","BTCUSD",1643801986416,0.30750478,38520.0,38516.0,0.30594536]
["bitfinex","BTCUSD",1643801986614,0.3086831,38520.0,38516.0,0.12981]
["bitfinex","BTCUSD",1643801987016,0.3086831,38520.0,38516.0,0.064905]
["bitfinex","BTCUSD",1643801987216,0.3086831,38520.0,38513.0,0.12981]
["bitfinex","BTCUSD",1643801987414,0.30886839,38520.0,38513.0,0.12981]
["bitfinex","BTCUSD",1643801987614,0.30769007,38520.0,38513.0,0.12981]
["bitfinex","BTCUSD",1643801987816,0.00117834,38518.0,38513.0,0.12981]
["bitfinex","BTCUSD",1643801988015,0.22617629,38518.0,38513.0,0.12981]
["bitfinex","BTCUSD",1643801988219,0.22617629,38518.0,38513.0,0.194721]
["bitfinex","BTCUSD",1643801988670,0.00117834,38518.0,38513.0,0.194721]
["bitfinex","BTCUSD",1643801988865,0.00018529,38519.0,38513.0,0.194721]
["bitfinex","BTCUSD",1643801989066,0.00117835,38517.0,38513.0,0.194721]
["bitfinex","BTCUSD",1643801989865,0.00117835,38517.0,38513.0,0.44994961]
["bitfinex","BTCUSD",1643801990065,0.00018529,38518.0,38511.0,0.21562611]
["bitfinex","BTCUSD",1643801990266,0.00117836,38517.0,38511.0,0.21562611]
["bitfinex","BTCUSD",1643801990866,0.00117836,38517.0,38511.0,0.129825]
["bitfinex","BTCUSD",1643801991089,0.00117836,38517.0,38513.0,0.194721]
["bitfinex","BTCUSD",1643801991265,0.00018529,38518.0,38513.0,0.194721]
["bitfinex","BTCUSD",1643801991468,0.00117838,38516.0,38513.0,0.194721]
["bitfinex","BTCUSD",1643801992514,0.00018529,38519.0,38513.0,0.28020247]
["bitfinex","BTCUSD",1643801992715,0.00117837,38516.0,38514.0,0.064907]
["bitfinex","BTCUSD",1643801993514,0.00018529,38519.0,38514.0,0.064907]
["bitfinex","BTCUSD",1643801993715,0.00117836,38517.0,38514.0,0.064907]
["bitfinex","BTCUSD",1643801994821,0.00018529,38519.0,38514.0,0.2473805]
["bitfinex","BTCUSD",1643801995017,0.00117835,38517.0,38514.0,0.2473805]
["bitfinex","BTCUSD",1643801995916,0.00018529,38519.0,38516.0,0.064903]
["bitfinex","BTCUSD",1643801996176,0.17620784,38523.0,38516.0,0.064903]
["bitfinex","BTCUSD",1643801996177,0.00117835,38517.0,38516.0,0.25081936]
["bitfinex","BTCUSD",1643801997172,0.00018529,38521.0,38516.0,0.25081936]
["bitfinex","BTCUSD",1643801997374,0.00117834,38518.0,38516.0,0.31572136]
["bitfinex","BTCUSD",1643801997570,0.00117834,38518.0,38517.0,0.26538792]
["bitfinex","BTCUSD",1643801997771,0.00117834,38518.0,38517.0,0.44856638]
["bitfinex","BTCUSD",1643801998370,0.00018529,38522.0,38517.0,0.44856638]
["bitfinex","BTCUSD",1643801998571,0.00117833,38519.0,38518.0,0.129806]
["bitfinex","BTCUSD",1643801999174,0.00117833,38519.0,38518.0,0.39542106]
["bitfinex","BTCUSD",1643801999575,0.00018529,38522.0,38518.0,0.479664]
["bitfinex","BTCUSD",1643801999776,0.00117831,38520.0,38518.0,0.39542106]
["bitfinex","BTCUSD",1643802000034,0.00045412,38520.0,38519.0,1.85810119]
["bitfinex","BTCUSD",1643802000243,0.00045412,38520.0,38519.0,2.15957333]
["bitfinex","BTCUSD",1643802000429,0.00471254,38526.0,38519.0,2.49577535]
["bitfinex","BTCUSD",1643802000430,0.00018529,38525.0,38519.0,2.49577535]
["bitfinex","BTCUSD",1643802000630,0.001,38529.0,38524.0,0.75]
["bitfinex","BTCUSD",1643802000831,0.23503983,38542.0,38524.0,0.75]
["bitfinex","BTCUSD",1643802000832,0.17620784,38542.0,38527.0,0.194581]
["bitfinex","BTCUSD",1643802001030,0.24386013,38539.0,38534.0,0.27169437]
["bitfinex","BTCUSD",1643802001229,0.52363178,38543.0,38535.0,0.49459739]
["bitfinex","BTCUSD",1643802001427,0.001,38544.0,38536.0,0.06486082]
["bitfinex","BTCUSD",1643802002127,0.25326138,38542.0,38536.0,0.12972182]
["bitfinex","BTCUSD",1643802002327,0.00062844,38542.0,38536.0,0.12972182]
["bitfinex","BTCUSD",1643802002534,0.00062844,38542.0,38537.0,0.25188181]
["bitfinex","BTCUSD",1643802002932,0.00062844,38542.0,38537.0,0.36674281]
["bitfinex","BTCUSD",1643802003128,0.00062844,38542.0,38538.0,2.40090198]
["bitfinex","BTCUSD",1643802003328,0.001,38544.0,38541.0,0.2005828]
["bitfinex","BTCUSD",1643802003531,0.001,38544.0,38542.0,0.25228114]
["bitfinex","BTCUSD",1643802003967,0.001,38544.0,38540.0,0.23880504]
["bitfinex","BTCUSD",1643802004368,0.001,38544.0,38538.0,0.3573249]
["bitfinex","BTCUSD",1643802004668,0.26371686,38542.0,38539.0,0.129711]
["bitfinex","BTCUSD",1643802004971,0.26371686,38542.0,38536.0,0.23743109]
["bitfinex","BTCUSD",1643802005371,0.23571774,38537.0,38536.0,0.23743109]
["bitfinex","BTCUSD",1643802005569,0.23571774,38537.0,38536.0,0.349858]
["bitfinex","BTCUSD",1643802005768,0.23571774,38537.0,38533.0,0.0522]
["bitfinex","BTCUSD",1643802005969,0.21781217,38536.0,38533.0,0.0522]
["bitfinex","BTCUSD",1643802006167,0.21781217,38536.0,38528.0,0.25981718]
["bitfinex","BTCUSD",1643802006369,0.21781217,38536.0,38529.0,0.349858]
["bitfinex","BTCUSD",1643802006570,0.21781217,38536.0,38530.0,0.23824957]
["bitfinex","BTCUSD",1643802006767,0.21781217,38536.0,38531.0,0.349858]
["bitfinex","BTCUSD",1643802006968,0.00125588,38535.0,38532.0,0.22350685]
["bitfinex","BTCUSD",1643802007168,0.00125588,38535.0,38533.0,0.349858]
["bitfinex","BTCUSD",1643802007433,0.00125588,38535.0,38531.0,0.26122485]
["bitfinex","BTCUSD",1643802007632,0.00125588,38535.0,38532.0,0.349858]
["bitfinex","BTCUSD",1643802007838,0.00125588,38535.0,38532.0,0.57403031]
["bitfinex","BTCUSD",1643802008033,0.21781217,38536.0,38533.0,0.349858]
["bitfinex","BTCUSD",1643802008235,0.00125588,38535.0,38533.0,0.349858]
["bitfinex","BTCUSD",1643802008432,0.00125588,38535.0,38530.0,0.2380439]
["bitfinex","BTCUSD",1643802008633,0.00125588,38535.0,38531.0,0.349858]
["bitfinex","BTCUSD",1643802009333,0.21781217,38536.0,38532.0,0.22652065]
["bitfinex","BTCUSD",1643802009532,0.21781217,38536.0,38533.0,0.349858]
["bitfinex","BTCUSD",1643802009933,0.21781217,38536.0,38532.0,0.22244956]
["bitfinex","BTCUSD",1643802010134,0.21781217,38536.0,38533.0,0.349858]
["bitfinex","BTCUSD",1643802010734,0.21781217,38536.0,38529.0,0.129741]
["bitfinex","BTCUSD",1643802010735,0.21907157,38536.0,38530.0,0.30994629]
["bitfinex","BTCUSD",1643802010935,0.21907157,38536.0,38531.0,0.414733]
["bitfinex","BTCUSD",1643802011172,0.21907157,38536.0,38532.0,0.5727716]
["bitfinex","BTCUSD",1643802011367,0.21907157,38536.0,38533.0,0.349858]
["bitfinex","BTCUSD",1643802011368,0.0012594,38536.0,38533.0,0.349858]
["bitfinex","BTCUSD",1643802011564,0.23571774,38537.0,38534.0,0.22564065]
["bitfinex","BTCUSD",1643802011765,0.23571774,38537.0,38532.0,0.23890589]
["bitfinex","BTCUSD",1643802011963,0.0012594,38536.0,38533.0,0.349858]
["bitfinex","BTCUSD",1643802012565,0.0012594,38536.0,38534.0,0.28783949]
["bitfinex","BTCUSD",1643802012770,0.01949199,38540.0,38535.0,0.59677815]
["bitfinex","BTCUSD",1643802012973,0.0012594,38537.0,38534.0,0.06487]
["bitfinex","BTCUSD",1643802013366,0.0012594,38537.0,38530.0,0.25939679]
["bitfinex","BTCUSD",1643802013665,0.31038526,38537.0,38531.0,0.349858]
["bitfinex","BTCUSD",1643802013868,0.21770247,38535.0,38530.0,0.27342192]
["bitfinex","BTCUSD",1643802014066,0.21770247,38535.0,38532.0,0.064874]
["bitfinex","BTCUSD",1643802014266,0.21770247,38535.0,38533.0,0.349858]
["bitfinex","BTCUSD",1643802014471,0.21770247,38535.0,38530.0,0.064875]
["bitfinex","BTCUSD",1643802014670,0.21770247,38535.0,38531.0,0.349858]
["bitfinex","BTCUSD",1643802014915,0.21770247,38535.0,38532.0,0.22195005]
["bitfinex","BTCUSD",1643802015118,0.0012594,38536.0,38532.0,0.22195005]
["bitfinex","BTCUSD",1643802015321,0.30912586,38537.0,38531.0,0.064874]
["bitfinex","BTCUSD",1643802015520,0.0012594,38535.0,38531.0,0.064874]
["bitfinex","BTCUSD",1643802015717,0.0012594,38535.0,38532.0,0.57287052]
["bitfinex","BTCUSD",1643802015920,0.0012594,38535.0,38533.0,0.349858]
["bitfinex","BTCUSD",1643802016120,0.0012594,38535.0,38531.0,0.064874]
["bitfinex","BTCUSD",1643802016319,0.0012594,38535.0,38532.0,0.57855431]
["bitfinex","BTCUSD",1643802016620,0.0012594,38535.0,38534.0,0.064872]
["bitfinex","BTCUSD",1643802016820,0.0012594,38535.0,38534.0,0.6571606]
["bitfinex","BTCUSD",1643802017621,0.21407358,38537.0,38534.0,0.6571606]
["bitfinex","BTCUSD",1643802017821,0.00018561,38539.0,38534.0,0.3073026]
["bitfinex","BTCUSD",1643802017822,0.0012594,38536.0,38534.0,0.3073026]
["bitfinex","BTCUSD",1643802018027,0.0012594,38536.0,38535.0,0.22814466]
["bitfinex","BTCUSD",1643802018221,0.0012594,38536.0,38535.0,0.57800266]
["bitfinex","BTCUSD",1643802018677,0.0012594,38536.0,38535.0,0.349858]
["bitfinex","BTCUSD",1643802018868,0.22574833,38537.0,38535.0,0.349858]
["bitfinex","BTCUSD",1643802019068,0.0012594,38537.0,38535.0,0.63762882]
["bitfinex","BTCUSD",1643802019268,0.0012594,38537.0,38536.0,0.349858]
["bitfinex","BTCUSD",1643802020069,0.22152279,38539.0,38536.0,0.349858]
["bitfinex","BTCUSD",1643802020269,0.0012594,38538.0,38535.0,0.22289882]
["bitfinex","BTCUSD",1643802020469,0.0012594,38538.0,38534.0,0.12974327]
["bitfinex","BTCUSD",1643802020867,0.00144501,38538.0,38534.0,0.12974327]
["bitfinex","BTCUSD",1643802021268,0.00018561,38538.0,38534.0,0.12974327]
["bitfinex","BTCUSD",1643802021470,0.00118069,38538.0,38534.0,0.12974327]
["bitfinex","BTCUSD",1643802021870,0.00118069,38538.0,38535.0,0.22590627]
["bitfinex","BTCUSD",1643802022170,0.0013663,38538.0,38535.0,0.22590627]
["bitfinex","BTCUSD",1643802022415,0.22152279,38539.0,38534.0,0.12974327]
["bitfinex","BTCUSD",1643802022615,0.00118069,38538.0,38535.0,0.22180827]
["bitfinex","BTCUSD",1643802022815,0.00118069,38538.0,38534.0,0.12974327]
["bitfinex","BTCUSD",1643802023217,0.0013663,38538.0,38534.0,0.12974327]
["bitfinex","BTCUSD",1643802023615,0.00018561,38538.0,38534.0,0.12974327]
["bitfinex","BTCUSD",1643802023818,0.00118069,38538.0,38534.0,0.12974327]
["bitfinex","BTCUSD",1643802024417,0.0013663,38538.0,38534.0,0.12974327]
["bitfinex","BTCUSD",1643802024918,0.00018561,38538.0,38535.0,0.22187273]
["bitfinex","BTCUSD",1643802025116,0.0012594,38538.0,38534.0,0.12974327]
["bitfinex","BTCUSD",1643802025318,0.0012594,38538.0,38535.0,0.22294294]
["bitfinex","BTCUSD",1643802025520,0.0012594,38538.0,38534.0,0.12974327]
["bitfinex","BTCUSD",1643802025919,0.00144501,38538.0,38534.0,0.12974327]
["bitfinex","BTCUSD",1643802026168,0.00018561,38538.0,38534.0,0.12974327]
["bitfinex","BTCUSD",1643802026364,0.00144501,38538.0,38534.0,0.12974327]
["bitfinex","BTCUSD",1643802026562,0.0012594,38538.0,38535.0,0.22327681]
["bitfinex","BTCUSD",1643802026764,0.0012594,38538.0,38535.0,0.2220433]
["bitfinex","BTCUSD",1643802026965,0.0012594,38538.0,38535.0,0.22197597]
["bitfinex","BTCUSD",1643802027165,0.22152279,38539.0,38535.0,0.22197597]
["bitfinex","BTCUSD",1643802027366,0.0012594,38538.0,38534.0,0.12974327]
["bitfinex","BTCUSD",1643802027565,0.00144501,38538.0,38534.0,0.12974327]
["bitfinex","BTCUSD",1643802027771,0.00144501,38538.0,38535.0,0.22652368]
["bitfinex","BTCUSD",1643802027971,0.00144501,38538.0,38534.0,0.12974327]
["bitfinex","BTCUSD",1643802028475,0.00018561,38538.0,38530.0,0.26033819]
["bitfinex","BTCUSD",1643802028668,0.0012594,38538.0,38530.0,0.31033819]
["bitfinex","BTCUSD",1643802029070,0.00056808,38538.0,38530.0,0.31033819]
["bitfinex","BTCUSD",1643802029268,0.00075369,38538.0,38530.0,0.31033819]
["bitfinex","BTCUSD",1643802029669,0.00018561,38538.0,38530.0,0.31033819]
["bitfinex","BTCUSD",1643802029914,0.22152279,38539.0,38530.0,0.31033819]
["bitfinex","BTCUSD",1643802030114,0.22152279,38539.0,38532.0,0.06487523]
["bitfinex","BTCUSD",1643802031317,0.28640179,38539.0,38532.0,0.06487523]
["bitfinex","BTCUSD",1643802031517,0.54115822,38539.0,38532.0,0.06487523]
["bitfinex","BTCUSD",1643802031715,0.03320448,38538.0,38532.0,0.06487523]
["bitfinex","BTCUSD",1643802031916,0.03339009,38538.0,38532.0,0.06487523]
["bitfinex","BTCUSD",1643802032115,0.00018561,38538.0,38532.0,0.06487523]
["bitfinex","BTCUSD",1643802032516,0.25069488,38534.0,38532.0,0.06487523]
["bitfinex","BTCUSD",1643802034568,0.00018561,38538.0,38532.0,0.06487523]
["bitfinex","BTCUSD",1643802034768,0.33621618,38539.0,38532.0,0.06487523]
["bitfinex","BTCUSD",1643802035366,0.02193799,38538.0,38532.0,0.06487523]
["bitfinex","BTCUSD",1643802035568,0.22083425,38535.0,38532.0,0.06487523]
["bitfinex","BTCUSD",1643802036374,0.22083425,38535.0,38532.0,0.3179095]
["bitfinex","BTCUSD",1643802036569,0.22083425,38535.0,38533.0,0.349858]
["bitfinex","BTCUSD",1643802036770,0.22083425,38535.0,38532.0,0.06487523]
["bitfinex","BTCUSD",1643802043075,0.22083425,38535.0,38532.0,0.12975023]
["bitfinex","BTCUSD",1643802043273,0.22083425,38535.0,38532.0,0.17975023]
["bitfinex","BTCUSD",1643802045722,0.00018561,38538.0,38532.0,0.17975023]
["bitfinex","BTCUSD",1643802046317,0.22152279,38539.0,38532.0,0.17975023]
["bitfinex","BTCUSD",1643802046723,0.30812489,38538.0,38532.0,0.17975023]
["bitfinex","BTCUSD",1643802046920,0.3083105,38538.0,38532.0,0.17975023]
["bitfinex","BTCUSD",1643802047721,0.30812489,38538.0,38532.0,0.17975023]
["bitfinex","BTCUSD",1643802049369,0.02088041,38539.0,38535.0,0.26328122]
["bitfinex","BTCUSD",1643802049567,0.00018561,38538.0,38536.0,0.064867]
["bitfinex","BTCUSD",1643802049967,0.00018561,38538.0,38537.0,0.349858]
["bitfinex","BTCUSD",1643802050166,0.0206948,38539.0,38537.0,0.35005899]
["bitfinex","BTCUSD",1643802050367,0.0206948,38539.0,38538.0,0.349858]
["bitfinex","BTCUSD",1643802050567,0.0206948,38539.0,38538.0,0.35005899]
["bitfinex","BTCUSD",1643802050966,0.0206948,38539.0,38538.0,0.00020099]
["bitfinex","BTCUSD",1643802051166,0.26015417,38541.0,38538.0,0.00020099]
["bitfinex","BTCUSD",1643802051368,0.00126119,38540.0,38538.0,0.00020099]
["bitfinex","BTCUSD",1643802052415,0.00018561,38541.0,38538.0,0.00020099]
["bitfinex","BTCUSD",1643802052616,0.00126119,38541.0,38538.0,0.00020099]
["bitfinex","BTCUSD",1643802053615,0.4483167,38542.0,38538.0,0.23418763]
["bitfinex","BTCUSD",1643802053818,0.00126119,38541.0,38538.0,0.00020099]
["bitfinex","BTCUSD",1643802054216,0.00126119,38541.0,38538.0,0.23873058]
["bitfinex","BTCUSD",1643802055017,0.00126119,38541.0,38538.0,0.30359458]
["bitfinex","BTCUSD",1643802056018,0.4483167,38542.0,38538.0,0.30359458]
["bitfinex","BTCUSD",1643802056268,0.00126119,38541.0,38538.0,0.30359458]
["bitfinex","BTCUSD",1643802056468,0.00126119,38541.0,38538.0,0.06506499]
["bitfinex","BTCUSD",1643802057268,0.4483167,38542.0,38538.0,0.06506499]
["bitfinex","BTCUSD",1643802057471,0.00126119,38541.0,38538.0,0.06506499]
["bitfinex","BTCUSD",1643802057973,0.00126119,38541.0,38538.0,0.00020099]
["bitfinex","BTCUSD",1643802058270,0.00126119,38541.0,38538.0,0.22255546]
["bitfinex","BTCUSD",1643802058472,0.24403368,38542.0,38538.0,0.05020099]
["bitfinex","BTCUSD",1643802058670,0.00126119,38541.0,38538.0,0.27647495]
["bitfinex","BTCUSD",1643802059170,0.0011917,38541.0,38538.0,0.27647495]
["bitfinex","BTCUSD",1643802059575,0.24403368,38542.0,38538.0,0.27647495]
["bitfinex","BTCUSD",1643802060019,0.24384807,38542.0,38538.0,0.27647495]
["bitfinex","BTCUSD",1643802060521,0.44542735,38542.0,38539.0,0.064862]
["bitfinex","BTCUSD",1643802060719,0.24384807,38542.0,38539.0,0.06506299]
["bitfinex","BTCUSD",1643802060920,0.00018561,38543.0,38539.0,0.06506299]
["bitfinex","BTCUSD",1643802061120,0.001,38544.0,38539.0,0.06506299]
["bitfinex","BTCUSD",1643802061421,0.001,38544.0,38539.0,0.12992701]
["bitfinex","BTCUSD",1643802061619,0.00118561,38544.0,38539.0,0.12992701]
["bitfinex","BTCUSD",1643802061819,0.26027398,38544.0,38539.0,0.12992701]
["bitfinex","BTCUSD",1643802062223,0.00126102,38543.0,38539.0,0.12992701]
["bitfinex","BTCUSD",1643802062820,0.00144663,38543.0,38539.0,0.12992701]
["bitfinex","BTCUSD",1643802063224,0.00018561,38543.0,38539.0,0.12992701]
["bitfinex","BTCUSD",1643802063423,0.00126102,38543.0,38539.0,0.12992701]
["bitfinex","BTCUSD",1643802063867,0.00126102,38543.0,38539.0,0.17992701]
["bitfinex","BTCUSD",1643802064068,0.00144663,38543.0,38539.0,0.17992701]
["bitfinex","BTCUSD",1643802064468,0.00018561,38543.0,38539.0,0.17992701]
["bitfinex","BTCUSD",1643802064670,0.00126102,38543.0,38539.0,0.17992701]
["bitfinex","BTCUSD",1643802065271,0.00144663,38543.0,38539.0,0.17992701]
["bitfinex","BTCUSD",1643802065672,0.00018561,38543.0,38539.0,0.17992701]
["bitfinex","BTCUSD",1643802065872,0.00126102,38543.0,38539.0,0.17992701]
["bitfinex","BTCUSD",1643802066473,0.00144663,38543.0,38539.0,0.17992701]
["bitfinex","BTCUSD",1643802066772,0.00018561,38543.0,38539.0,0.17992701]
["bitfinex","BTCUSD",1643802066973,0.25751965,38544.0,38539.0,0.17992701]
["bitfinex","BTCUSD",1643802070620,0.00126453,38543.0,38539.0,0.17992701]
["bitfinex","BTCUSD",1643802070823,0.00145014,38543.0,38539.0,0.17992701]
["bitfinex","BTCUSD",1643802071669,0.00018561,38543.0,38539.0,0.17992701]
["bitfinex","BTCUSD",1643802071867,0.00126453,38543.0,38539.0,0.17992701]
["bitfinex","BTCUSD",1643802072469,0.00145014,38543.0,38539.0,0.17992701]
["bitfinex","BTCUSD",1643802072874,0.00018561,38543.0,38539.0,0.17992701]
["bitfinex","BTCUSD",1643802073073,0.00126453,38543.0,38539.0,0.17992701]
["bitfinex","BTCUSD",1643802073469,0.00145014,38543.0,38539.0,0.17992701]
["bitfinex","BTCUSD",1643802074072,0.00018561,38543.0,38539.0,0.17992701]
["bitfinex","BTCUSD",1643802074271,0.00126453,38543.0,38539.0,0.17992701]
["bitfinex","BTCUSD",1643802074471,0.00126453,38543.0,38540.0,0.2229917]
["bitfinex","BTCUSD",1643802074671,0.00126453,38543.0,38540.0,0.00020097]
["bitfinex","BTCUSD",1643802075324,0.22742706,38544.0,38540.0,0.00020097]
["bitfinex","BTCUSD",1643802075520,0.00126453,38543.0,38540.0,0.00020097]
["bitfinex","BTCUSD",1643802075722,0.00126453,38543.0,38540.0,0.22158746]
["bitfinex","BTCUSD",1643802075922,0.00126453,38543.0,38540.0,0.1299171]
["bitfinex","BTCUSD",1643802076124,0.00126453,38543.0,38541.0,0.414716]
["bitfinex","BTCUSD",1643802076325,0.00126453,38543.0,38541.0,0.12991629]
["bitfinex","BTCUSD",1643802076523,0.00118561,38544.0,38541.0,0.12991629]
["bitfinex","BTCUSD",1643802076722,0.00226453,38544.0,38542.0,0.26781991]
["bitfinex","BTCUSD",1643802076922,0.00226453,38544.0,38542.0,0.26802088]
["bitfinex","BTCUSD",1643802077624,0.001,38544.0,38542.0,0.00020097]
["bitfinex","BTCUSD",1643802078021,0.001,38544.0,38542.0,0.23752517]
["bitfinex","BTCUSD",1643802078222,0.001,38544.0,38542.0,0.22578024]
["bitfinex","BTCUSD",1643802079067,0.001,38544.0,38542.0,0.00020097]
["bitfinex","BTCUSD",1643802081571,0.0009326,38544.0,38542.0,0.00020097]
["bitfinex","BTCUSD",1643802081770,0.0009326,38544.0,38543.0,0.349858]
["bitfinex","BTCUSD",1643802081971,0.0009326,38544.0,38543.0,0.00020097]
["bitfinex","BTCUSD",1643802084925,0.0009326,38544.0,38543.0,0.35005897]
["bitfinex","BTCUSD",1643802085125,0.0009326,38544.0,38543.0,0.66567403]
["bitfinex","BTCUSD",1643802085325,0.0009326,38544.0,38543.0,0.71787403]
["bitfinex","BTCUSD",1643802085629,0.0009326,38544.0,38543.0,0.45225897]
["bitfinex","BTCUSD",1643802085825,0.0009326,38544.0,38543.0,0.72541026]
["bitfinex","BTCUSD",1643802087066,0.0009326,38544.0,38543.0,1.0074819]
["bitfinex","BTCUSD",1643802090419,0.0009326,38544.0,38543.0,0.73433061]
["bitfinex","BTCUSD",1643802091221,0.00940028,38549.0,38544.0,0.5]
["bitfinex","BTCUSD",1643802091421,0.00940028,38549.0,38545.0,0.23235119]
["bitfinex","BTCUSD",1643802091422,0.00018576,38546.0,38545.0,0.23235119]
["bitfinex","BTCUSD",1643802091621,0.00018576,38546.0,38545.0,0.58241013]
["bitfinex","BTCUSD",1643802092020,0.00940028,38549.0,38545.0,0.58241013]
["bitfinex","BTCUSD",1643802092221,0.00940028,38549.0,38546.0,0.486584]
["bitfinex","BTCUSD",1643802092421,0.00940028,38549.0,38547.0,0.349858]
["bitfinex","BTCUSD",1643802092629,0.59980511,38549.0,38547.0,0.00020094]
["bitfinex","BTCUSD",1643802092826,1.01547306,38548.0,38547.0,0.00020094]
["bitfinex","BTCUSD",1643802093025,0.749858,38548.0,38547.0,0.00020094]
["bitfinex","BTCUSD",1643802093690,0.96123942,38548.0,38547.0,0.00020094]
["bitfinex","BTCUSD",1643802094081,1.50292783,38548.0,38547.0,0.00020094]
["bitfinex","BTCUSD",1643802094286,0.75,38547.0,38532.0,0.32989134]
["bitfinex","BTCUSD",1643802094481,0.66767306,38546.0,38543.0,0.00020093]
["bitfinex","BTCUSD",1643802094681,0.349858,38545.0,38543.0,0.00020093]
["bitfinex","BTCUSD",1643802094879,0.8022,38544.0,38543.0,0.00020093]
["bitfinex","BTCUSD",1643802095081,1.37250213,38544.0,38543.0,0.00020093]
["bitfinex","BTCUSD",1643802095278,1.96857548,38544.0,38543.0,0.00020093]
["bitfinex","BTCUSD",1643802095479,2.03345648,38544.0,38543.0,0.00020093]
["bitfinex","BTCUSD",1643802096281,2.78555648,38544.0,38543.0,0.00020093]
["bitfinex","BTCUSD",1643802100353,2.83555648,38544.0,38543.0,0.00020093]
["bitfinex","BTCUSD",1643802100655,2.78555648,38544.0,38543.0,0.00020093]
["bitfinex","BTCUSD",1643802101287,0.26945858,38541.0,38537.0,0.00132431]
["bitfinex","BTCUSD",1643802101484,0.66589087,38540.0,38537.0,0.00132431]
["bitfinex","BTCUSD",1643802101685,0.349858,38539.0,38531.0,0.31606514]
["bitfinex","BTCUSD",1643802101881,0.25795043,38538.0,38537.0,0.00132423]
["bitfinex","BTCUSD",1643802102084,0.58729414,38538.0,38537.0,0.00132423]
["bitfinex","BTCUSD",1643802102284,0.93715214,38538.0,38537.0,0.00132423]
["bitfinex","BTCUSD",1643802102483,0.58715214,38538.0,38537.0,0.00132423]
["bitfinex","BTCUSD",1643802102884,0.58715214,38538.0,38533.0,0.06487587]
["bitfinex","BTCUSD",1643802103088,0.23729414,38538.0,38536.0,0.00132425]
["bitfinex","BTCUSD",1643802103483,0.0522,38539.0,38536.0,0.00132425]
["bitfinex","BTCUSD",1643802104083,0.0522,38539.0,38532.0,0.05]
["bitfinex","BTCUSD",1643802104283,0.0522,38539.0,38536.0,0.00132425]
["bitfinex","BTCUSD",1643802104686,0.57279375,38538.0,38536.0,0.00132425]
["bitfinex","BTCUSD",1643802104919,0.22293575,38538.0,38536.0,0.00132425]
["bitfinex","BTCUSD",1643802105322,0.22293575,38538.0,38532.0,0.30269726]
["bitfinex","BTCUSD",1643802105523,0.22293575,38538.0,38535.0,0.00132426]
["bitfinex","BTCUSD",1643802106323,0.47616579,38538.0,38535.0,0.00132426]
["bitfinex","BTCUSD",1643802106527,0.47616579,38538.0,38526.0,0.45964649]
["bitfinex","BTCUSD",1643802106723,0.064883,38537.0,38535.0,0.00132427]
["bitfinex","BTCUSD",1643802106923,0.66164258,38536.0,38535.0,0.00132427]
["bitfinex","BTCUSD",1643802107325,0.66279337,38536.0,38535.0,0.00132427]
["bitfinex","BTCUSD",1643802107724,0.464886,38536.0,38526.0,0.39471961]
["bitfinex","BTCUSD",1643802107926,0.7186497,38536.0,38534.0,0.00132428]
["bitfinex","BTCUSD",1643802108126,0.27622808,38535.0,38534.0,0.00132428]
["bitfinex","BTCUSD",1643802108325,0.62622808,38535.0,38534.0,0.00132428]
["bitfinex","BTCUSD",1643802108528,1.28095394,38535.0,38534.0,0.00132428]
["bitfinex","BTCUSD",1643802108784,1.02828608,38535.0,38524.0,0.39477334]
["bitfinex","BTCUSD",1643802108985,0.85450143,38535.0,38524.0,0.39477334]
["bitfinex","BTCUSD",1643802109185,0.67842808,38535.0,38533.0,0.0013243]
["bitfinex","BTCUSD",1643802109584,0.85450143,38535.0,38533.0,0.0013243]
["bitfinex","BTCUSD",1643802109783,0.67842808,38535.0,38533.0,0.0013243]
["bitfinex","BTCUSD",1643802109985,0.6070527,38534.0,38533.0,0.0013243]
["bitfinex","BTCUSD",1643802110183,0.9569107,38534.0,38532.0,0.00132431]
["bitfinex","BTCUSD",1643802110385,0.55299879,38533.0,38532.0,0.00132431]
["bitfinex","BTCUSD",1643802111183,0.55299879,38533.0,38523.0,0.12976146]
["bitfinex","BTCUSD",1643802111384,0.28132587,38526.0,38523.0,0.12976146]
["bitfinex","BTCUSD",1643802111585,0.28132587,38526.0,38524.0,0.6225991]
["bitfinex","BTCUSD",1643802111888,0.28132587,38526.0,38525.0,0.349858]
["bitfinex","BTCUSD",1643802112624,0.28132587,38526.0,38524.0,0.27406556]
["bitfinex","BTCUSD",1643802113426,0.43073167,38531.0,38525.0,0.349858]
["bitfinex","BTCUSD",1643802113626,0.1179,38532.0,38524.0,0.2727411]
["bitfinex","BTCUSD",1643802113827,0.1179,38532.0,38526.0,0.00132442]
["bitfinex","BTCUSD",1643802114530,0.30547507,38528.0,38526.0,0.00132442]
["bitfinex","BTCUSD",1643802114727,0.27492757,38528.0,38526.0,0.00132442]
["bitfinex","BTCUSD",1643802114927,0.27492757,38528.0,38524.0,0.2727411]
["bitfinex","BTCUSD",1643802115127,0.27492757,38528.0,38525.0,0.00132444]
["bitfinex","BTCUSD",1643802116182,0.27492757,38528.0,38524.0,0.2727411]
["bitfinex","BTCUSD",1643802116375,0.27492757,38528.0,38525.0,0.00132444]
["bitfinex","BTCUSD",1643802117177,0.27492757,38528.0,38525.0,0.0662119]
["bitfinex","BTCUSD",1643802117374,0.26251452,38531.0,38525.0,0.06488746]
["bitfinex","BTCUSD",1643802117580,0.26251452,38531.0,38525.0,0.0662119]
["bitfinex","BTCUSD",1643802117779,0.02042285,38531.0,38525.0,0.0662119]
["bitfinex","BTCUSD",1643802118375,0.02042285,38531.0,38525.0,0.1310989]
["bitfinex","BTCUSD",1643802118575,0.27736726,38529.0,38525.0,0.12977446]
["bitfinex","BTCUSD",1643802118774,0.27736726,38529.0,38526.0,0.00132442]
["bitfinex","BTCUSD",1643802119780,0.27736726,38529.0,38525.0,0.12977446]
["bitfinex","BTCUSD",1643802120030,0.27736726,38529.0,38526.0,0.00132443]
["bitfinex","BTCUSD",1643802120834,0.27736726,38529.0,38525.0,0.12977446]
["bitfinex","BTCUSD",1643802120835,0.48537882,38529.0,38525.0,0.12977446]
["bitfinex","BTCUSD",1643802121033,0.27736726,38529.0,38526.0,0.00132443]
["bitfinex","BTCUSD",1643802122136,0.27736726,38529.0,38525.0,0.35496917]
["bitfinex","BTCUSD",1643802122338,0.27736726,38529.0,38526.0,0.00132443]
["bitfinex","BTCUSD",1643802123237,0.27736726,38529.0,38525.0,0.12977446]
["bitfinex","BTCUSD",1643802123437,0.27736726,38529.0,38526.0,0.00132443]
["bitfinex","BTCUSD",1643802124578,0.27736726,38529.0,38523.0,0.61124198]
["bitfinex","BTCUSD",1643802124778,0.27736726,38529.0,38526.0,0.00132443]
["bitfinex","BTCUSD",1643802125779,0.27736726,38529.0,38523.0,0.28853283]
["bitfinex","BTCUSD",1643802125983,0.27736726,38529.0,38526.0,0.00132443]
["bitfinex","BTCUSD",1643802126879,0.27736726,38529.0,38524.0,0.0648895]
["bitfinex","BTCUSD",1643802127080,0.27736726,38529.0,38526.0,0.00132443]
["bitfinex","BTCUSD",1643802128128,0.27736726,38529.0,38524.0,0.0648895]
["bitfinex","BTCUSD",1643802128329,0.27736726,38529.0,38526.0,0.00132443]
["bitfinex","BTCUSD",1643802129332,0.27736726,38529.0,38524.0,0.0648895]
["bitfinex","BTCUSD",1643802129532,0.27736726,38529.0,38526.0,0.00132443]
["bitfinex","BTCUSD",1643802130533,0.27736726,38529.0,38524.0,0.0648895]
["bitfinex","BTCUSD",1643802130733,0.27736726,38529.0,38526.0,0.00132443]
["bitfinex","BTCUSD",1643802131779,0.27736726,38529.0,38524.0,0.0648895]
["bitfinex","BTCUSD",1643802131980,0.27736726,38529.0,38526.0,0.00132443]
["bitfinex","BTCUSD",1643802132984,0.27736726,38529.0,38524.0,0.0648895]
["bitfinex","BTCUSD",1643802133184,0.27736726,38529.0,38526.0,0.00132443]
["bitfinex","BTCUSD",1643802134181,0.1179,38532.0,38524.0,0.0648895]
["bitfinex","BTCUSD",1643802134383,0.1179,38532.0,38526.0,0.00132443]
["bitfinex","BTCUSD",1643802135228,0.23237507,38528.0,38524.0,0.0648895]
["bitfinex","BTCUSD",1643802135429,0.23237507,38528.0,38527.0,0.0013244]
["bitfinex","BTCUSD",1643802136533,0.23237507,38528.0,38524.0,0.0648895]
["bitfinex","BTCUSD",1643802136727,0.1179,38532.0,38528.0,9.036e-05]
["bitfinex","BTCUSD",1643802136927,0.1179,38532.0,38526.0,0.00132443]
["bitfinex","BTCUSD",1643802137727,0.1179,38532.0,38524.0,0.59184316]
["bitfinex","BTCUSD",1643802137728,0.27716882,38528.0,38524.0,0.59184316]
["bitfinex","BTCUSD",1643802137931,0.27716882,38528.0,38527.0,0.0013244]
["bitfinex","BTCUSD",1643802138881,0.27716882,38528.0,38524.0,0.32987363]
["bitfinex","BTCUSD",1643802139181,0.27716882,38528.0,38526.0,0.00132443]
["bitfinex","BTCUSD",1643802139382,0.1179,38532.0,38526.0,0.00132443]
["bitfinex","BTCUSD",1643802139982,0.1179,38532.0,38526.0,0.33119806]
["bitfinex","BTCUSD",1643802140181,0.1179,38532.0,38526.0,0.32987363]
["bitfinex","BTCUSD",1643802140382,0.1179,38532.0,38527.0,0.0013244]
["bitfinex","BTCUSD",1643802140586,0.24878848,38530.0,38527.0,0.0013244]
["bitfinex","BTCUSD",1643802141283,0.24878848,38530.0,38526.0,0.32987363]
["bitfinex","BTCUSD",1643802141484,0.24878848,38530.0,38527.0,0.00132441]
["bitfinex","BTCUSD",1643802141884,0.1179,38532.0,38527.0,0.00132441]
["bitfinex","BTCUSD",1643802142532,0.1179,38532.0,38526.0,0.32987363]
["bitfinex","BTCUSD",1643802142732,0.1179,38532.0,38528.0,0.00132439]
["bitfinex","BTCUSD",1643802143735,0.1179,38532.0,38526.0,0.32987363]
["bitfinex","BTCUSD",1643802143936,0.1179,38532.0,38528.0,0.00132438]
["bitfinex","BTCUSD",1643802144134,0.2728621,38529.0,38528.0,0.00132438]
["bitfinex","BTCUSD",1643802144334,0.1179,38532.0,38528.0,0.00132438]
["bitfinex","BTCUSD",1643802144834,0.1179,38532.0,38526.0,0.32987363]
["bitfinex","BTCUSD",1643802145033,0.1179,38532.0,38528.0,0.00132438]
["bitfinex","BTCUSD",1643802145434,0.25965492,38529.0,38528.0,0.00132438]
["bitfinex","BTCUSD",1643802146034,0.25965492,38529.0,38526.0,0.32987363]
["bitfinex","BTCUSD",1643802146285,0.25965492,38529.0,38527.0,0.00132441]
["bitfinex","BTCUSD",1643802146484,0.349858,38528.0,38527.0,0.00132441]
["bitfinex","BTCUSD",1643802146689,0.59784653,38528.0,38527.0,0.00132441]
["bitfinex","BTCUSD",1643802146885,0.59784653,38528.0,38519.0,0.32997525]
["bitfinex","BTCUSD",1643802146886,0.75,38527.0,38519.0,0.32997525]
["bitfinex","BTCUSD",1643802147083,0.75,38527.0,38517.0,0.00010162]
["bitfinex","BTCUSD",1643802147084,0.27223625,38525.0,38517.0,0.00010162]
["bitfinex","BTCUSD",1643802147284,0.76985468,38524.0,38517.0,0.00010162]
["bitfinex","BTCUSD",1643802147483,0.064918,38522.0,38513.0,0.00010162]
["bitfinex","BTCUSD",1643802147693,0.2944729,38516.0,38513.0,0.00010162]
["bitfinex","BTCUSD",1643802147884,0.2410125,38514.0,38513.0,0.00010162]
["bitfinex","BTCUSD",1643802148086,0.26138369,38514.0,38511.0,0.32987363]
["bitfinex","BTCUSD",1643802148288,0.26138369,38514.0,38510.0,0.32997525]
["bitfinex","BTCUSD",1643802148289,0.51438267,38514.0,38510.0,0.32997525]
["bitfinex","BTCUSD",1643802148484,0.51438267,38514.0,38510.0,0.32987363]
["bitfinex","BTCUSD",1643802148683,0.51438267,38514.0,38511.0,0.00068191]
["bitfinex","BTCUSD",1643802149084,0.51438267,38514.0,38511.0,0.00078353]
["bitfinex","BTCUSD",1643802149687,0.51438267,38514.0,38511.0,0.00010162]
["bitfinex","BTCUSD",1643802149928,0.51438267,38514.0,38511.0,0.00068191]
["bitfinex","BTCUSD",1643802150328,0.26138369,38514.0,38511.0,0.00068191]
["bitfinex","BTCUSD",1643802150933,0.26138369,38514.0,38510.0,0.00010162]
["bitfinex","BTCUSD",1643802151130,0.26138369,38514.0,38511.0,0.00132304]
["bitfinex","BTCUSD",1643802151431,0.27194358,38514.0,38511.0,0.00132304]
["bitfinex","BTCUSD",1643802152029,0.27194358,38514.0,38510.0,0.00010162]
["bitfinex","BTCUSD",1643802152229,0.53038415,38514.0,38511.0,0.00132304]
["bitfinex","BTCUSD",1643802153231,0.53038415,38514.0,38510.0,0.00010162]
["bitfinex","BTCUSD",1643802153433,0.53038415,38514.0,38511.0,0.00132304]
["bitfinex","BTCUSD",1643802154579,0.53038415,38514.0,38508.0,0.00010284]
["bitfinex","BTCUSD",1643802154783,0.53038415,38514.0,38511.0,0.00132304]
["bitfinex","BTCUSD",1643802155784,0.53038415,38514.0,38508.0,0.00010284]
["bitfinex","BTCUSD",1643802155987,0.53038415,38514.0,38511.0,0.00132304]
["bitfinex","BTCUSD",1643802156985,0.53038415,38514.0,38508.0,0.00010284]
["bitfinex","BTCUSD",1643802157186,0.53038415,38514.0,38511.0,0.00132304]
["bitfinex","BTCUSD",1643802158130,0.53038415,38514.0,38508.0,0.00010284]
["bitfinex","BTCUSD",1643802158333,0.53038415,38514.0,38511.0,0.00132304]
["bitfinex","BTCUSD",1643802159332,0.53038415,38514.0,38508.0,0.00010284]
["bitfinex","BTCUSD",1643802159531,0.53038415,38514.0,38511.0,0.00132304]
["bitfinex","BTCUSD",1643802160531,0.53038415,38514.0,38508.0,0.00010284]
["bitfinex","BTCUSD",1643802160732,0.53038415,38514.0,38511.0,0.00132304]
["bitfinex","BTCUSD",1643802161688,0.53038415,38514.0,38508.0,0.00010284]
["bitfinex","BTCUSD",1643802161884,0.53038415,38514.0,38511.0,0.00132304]
["bitfinex","BTCUSD",1643802162888,0.53038415,38514.0,38508.0,0.00010284]
["bitfinex","BTCUSD",1643802163089,0.53038415,38514.0,38511.0,0.00132304]
["bitfinex","BTCUSD",1643802163090,0.47818415,38514.0,38511.0,0.00132304]
["bitfinex","BTCUSD",1643802164087,0.47818415,38514.0,38506.0,0.00010284]
["bitfinex","BTCUSD",1643802164088,0.349858,38513.0,38506.0,0.00010284]
["bitfinex","BTCUSD",1643802164293,0.31579284,38513.0,38511.0,0.00132304]
["bitfinex","BTCUSD",1643802164490,0.949858,38512.0,38511.0,0.00132304]
["bitfinex","BTCUSD",1643802164688,1.098318,38512.0,38511.0,0.00132304]
["bitfinex","BTCUSD",1643802164928,1.2744991,38512.0,38511.0,0.00132304]
["bitfinex","BTCUSD",1643802165127,1.098318,38512.0,38511.0,0.00132304]
["bitfinex","BTCUSD",1643802165327,1.2744991,38512.0,38504.0,0.00010284]
["bitfinex","BTCUSD",1643802165529,0.23429482,38503.0,38501.0,0.00010284]
["bitfinex","BTCUSD",1643802166028,0.2592976,38502.0,38501.0,0.00010284]
["bitfinex","BTCUSD",1643802166231,0.2592976,38502.0,38497.0,0.05010284]
["bitfinex","BTCUSD",1643802166627,0.2592976,38502.0,38498.0,0.00132327]
["bitfinex","BTCUSD",1643802166827,0.2592976,38502.0,38498.0,0.00142611]
["bitfinex","BTCUSD",1643802167428,0.2592976,38502.0,38498.0,0.00132327]
["bitfinex","BTCUSD",1643802167626,0.2592976,38502.0,38497.0,0.00010284]
["bitfinex","BTCUSD",1643802167827,0.2592976,38502.0,38498.0,0.00132326]
["bitfinex","BTCUSD",1643802168890,0.2592976,38502.0,38497.0,0.00010284]
["bitfinex","BTCUSD",1643802169185,0.2592976,38502.0,38498.0,0.00132326]
["bitfinex","BTCUSD",1643802170185,0.2592976,38502.0,38497.0,0.00010284]
["bitfinex","BTCUSD",1643802170386,0.2592976,38502.0,38498.0,0.00121146]
["bitfinex","BTCUSD",1643802170992,0.2592976,38502.0,38498.0,0.0013143]
["bitfinex","BTCUSD",1643802171393,0.2592976,38502.0,38498.0,0.00010284]
["bitfinex","BTCUSD",1643802171590,0.2592976,38502.0,38498.0,0.00121146]
["bitfinex","BTCUSD",1643802171790,0.25920531,38502.0,38498.0,0.00121146]
["bitfinex","BTCUSD",1643802172192,0.25920531,38502.0,38498.0,0.0013143]
["bitfinex","BTCUSD",1643802172429,0.25920531,38502.0,38498.0,0.00010284]
["bitfinex","BTCUSD",1643802172830,0.25920531,38502.0,38498.0,0.00121146]
["bitfinex","BTCUSD",1643802173431,0.25920531,38502.0,38498.0,0.0013143]
["bitfinex","BTCUSD",1643802173834,0.25920531,38502.0,38498.0,0.0014261]
["bitfinex","BTCUSD",1643802174933,0.25920531,38502.0,38498.0,0.00010284]
["bitfinex","BTCUSD",1643802175131,0.25920531,38502.0,38498.0,0.00132326]
["bitfinex","BTCUSD",1643802175735,0.25920531,38502.0,38498.0,0.0014261]
["bitfinex","BTCUSD",1643802176187,0.25920531,38502.0,38498.0,0.00010284]
["bitfinex","BTCUSD",1643802176382,0.25920531,38502.0,38498.0,0.00132326]
["bitfinex","BTCUSD",1643802177083,0.25920531,38502.0,38498.0,0.0014261]
["bitfinex","BTCUSD",1643802177283,0.25920531,38502.0,38498.0,0.00010284]
["bitfinex","BTCUSD",1643802177482,0.25920531,38502.0,38498.0,0.00132326]
["bitfinex","BTCUSD",1643802178086,0.25920531,38502.0,38498.0,0.0014261]
["bitfinex","BTCUSD",1643802178483,0.25920531,38502.0,38498.0,0.00010284]
["bitfinex","BTCUSD",1643802178783,0.25920531,38502.0,38498.0,0.00132326]
["bitfinex","BTCUSD",1643802179185,0.25920531,38502.0,38498.0,0.0014261]
["bitfinex","BTCUSD",1643802179685,0.25920531,38502.0,38498.0,0.00010284]
["bitfinex","BTCUSD",1643802179931,0.25920531,38502.0,38498.0,0.00132326]
["bitfinex","BTCUSD",1643802180532,0.25920531,38502.0,38498.0,0.0014261]
["bitfinex","BTCUSD",1643802180933,0.25920531,38502.0,38498.0,0.00010284]
["bitfinex","BTCUSD",1643802181134,0.25920531,38502.0,38498.0,0.00132326]
["bitfinex","BTCUSD",1643802181737,0.25920531,38502.0,38498.0,0.0014261]
["bitfinex","BTCUSD",1643802182136,0.25920531,38502.0,38498.0,0.00010284]
["bitfinex","BTCUSD",1643802182336,0.25920531,38502.0,38498.0,0.00132326]
["bitfinex","BTCUSD",1643802182535,0.24903493,38501.0,38498.0,0.00132326]
["bitfinex","BTCUSD",1643802182936,0.25920531,38502.0,38498.0,0.0014261]
["bitfinex","BTCUSD",1643802183338,0.25920531,38502.0,38498.0,0.00010284]
["bitfinex","BTCUSD",1643802183538,0.51147292,38502.0,38498.0,0.00132326]
["bitfinex","BTCUSD",1643802183783,0.56367292,38502.0,38498.0,0.00132326]
["bitfinex","BTCUSD",1643802183982,0.349858,38501.0,38498.0,0.00132326]
["bitfinex","BTCUSD",1643802184183,0.25616104,38500.0,38498.0,0.0014261]
["bitfinex","BTCUSD",1643802184380,0.37635351,38502.0,38498.0,0.0014261]
["bitfinex","BTCUSD",1643802184381,0.349858,38499.0,38498.0,0.0014261]
["bitfinex","BTCUSD",1643802184584,0.37635351,38502.0,38498.0,0.00010284]
["bitfinex","BTCUSD",1643802184781,0.37635351,38502.0,38497.0,0.05142612]
["bitfinex","BTCUSD",1643802184782,0.1,38499.0,38497.0,0.05142612]
["bitfinex","BTCUSD",1643802185180,0.1,38498.0,38497.0,0.05142612]
["bitfinex","BTCUSD",1643802185381,0.1,38498.0,38497.0,0.05132328]
["bitfinex","BTCUSD",1643802185782,0.1,38498.0,38497.0,0.05]
["bitfinex","BTCUSD",1643802186381,0.1,38501.0,38497.0,0.05]
["bitfinex","BTCUSD",1643802186582,0.0522,38500.0,38497.0,0.05]
["bitfinex","BTCUSD",1643802187184,0.0522,38500.0,38497.0,0.05142612]
["bitfinex","BTCUSD",1643802187837,0.0522,38500.0,38497.0,0.05132328]
["bitfinex","BTCUSD",1643802189240,0.0522,38500.0,38497.0,0.05]
["bitfinex","BTCUSD",1643802189441,0.0522,38500.0,38497.0,0.05132328]
["bitfinex","BTCUSD",1643802190443,0.0522,38500.0,38497.0,0.05]
["bitfinex","BTCUSD",1643802192485,0.0522,38500.0,38497.0,0.05]
["bitfinex","BTCUSD",1643802192679,0.0522,38500.0,38497.0,0.05010284]
["bitfinex","BTCUSD",1643802193083,0.0522,38500.0,38497.0,0.05142612]
["bitfinex","BTCUSD",1643802193283,0.349858,38499.0,38497.0,0.05132328]
["bitfinex","BTCUSD",1643802193483,0.25203808,38498.0,38497.0,0.05132328]
["bitfinex","BTCUSD",1643802193685,1.10189608,38498.0,38497.0,0.05132328]
["bitfinex","BTCUSD",1643802193885,1.10189608,38498.0,38497.0,0.00132328]
["bitfinex","BTCUSD",1643802194086,1.3803422,38498.0,38492.0,0.00010284]
["bitfinex","BTCUSD",1643802194286,0.41481591,38497.0,38496.0,0.0013233]
["bitfinex","BTCUSD",1643802194485,1.34641428,38497.0,38496.0,0.0013233]
["bitfinex","BTCUSD",1643802194688,1.35095788,38497.0,38496.0,0.0013233]
["bitfinex","BTCUSD",1643802195337,0.29833212,38492.0,38491.0,0.00010284]
["bitfinex","BTCUSD",1643802195538,0.35053212,38492.0,38491.0,0.00010284]
["bitfinex","BTCUSD",1643802195743,0.23301118,38491.0,38490.0,0.42]
["bitfinex","BTCUSD",1643802195938,0.23301118,38491.0,38490.0,0.415]
["bitfinex","BTCUSD",1643802196338,0.33301118,38491.0,38490.0,0.415]
["bitfinex","BTCUSD",1643802197742,0.68286918,38491.0,38490.0,0.415]
["bitfinex","BTCUSD",1643802198540,0.33301118,38491.0,38490.0,0.415]
["bitfinex","BTCUSD",1643802199783,0.1,38491.0,38490.0,0.415]
["bitfinex","BTCUSD",1643802200285,0.0522,38492.0,38490.0,0.415]
["bitfinex","BTCUSD",1643802200682,0.35567364,38492.0,38490.0,0.415]
["bitfinex","BTCUSD",1643802201084,0.1,38491.0,38490.0,0.415]
["bitfinex","BTCUSD",1643802201285,0.35,38491.0,38490.0,0.38834103]
["bitfinex","BTCUSD",1643802202834,0.9583817,38491.0,38490.0,0.38834103]
["bitfinex","BTCUSD",1643802203028,0.9583817,38491.0,38489.0,0.00142627]
["bitfinex","BTCUSD",1643802203029,1.1583817,38491.0,38489.0,0.00142627]
["bitfinex","BTCUSD",1643802203230,1.31365484,38490.0,38489.0,0.00132343]
["bitfinex","BTCUSD",1643802203629,1.64211706,38490.0,38489.0,0.00132343]
["bitfinex","BTCUSD",1643802203832,0.32070644,38489.0,38484.0,0.00010284]
["bitfinex","BTCUSD",1643802204032,0.42070644,38489.0,38488.0,0.00132344]
["bitfinex","BTCUSD",1643802204232,1.06959131,38489.0,38488.0,0.00132344]
["bitfinex","BTCUSD",1643802204435,1.24585353,38489.0,38488.0,0.00132344]
["bitfinex","BTCUSD",1643802204835,1.29585353,38489.0,38488.0,0.00132344]
["bitfinex","BTCUSD",1643802205034,1.29585353,38489.0,38483.0,0.00010284]
["bitfinex","BTCUSD",1643802205236,0.802058,38488.0,38487.0,0.00132346]
["bitfinex","BTCUSD",1643802205437,1.25799291,38488.0,38487.0,0.00132346]
["bitfinex","BTCUSD",1643802205637,1.35799291,38488.0,38487.0,0.00132346]
["bitfinex","BTCUSD",1643802205835,0.95764682,38488.0,38487.0,0.00132346]
["bitfinex","BTCUSD",1643802206281,0.95764682,38488.0,38484.0,0.00010284]
["bitfinex","BTCUSD",1643802206485,0.449858,38487.0,38486.0,0.00132348]
["bitfinex","BTCUSD",1643802206685,0.77105029,38487.0,38486.0,0.00132348]
["bitfinex","BTCUSD",1643802207282,0.94731251,38487.0,38482.0,0.00010284]
["bitfinex","BTCUSD",1643802207482,0.94731251,38487.0,38485.0,0.0013235]
["bitfinex","BTCUSD",1643802207483,0.65627333,38486.0,38485.0,0.0013235]
["bitfinex","BTCUSD",1643802207683,0.91276236,38486.0,38485.0,0.0013235]
["bitfinex","BTCUSD",1643802207885,1.01276236,38486.0,38485.0,0.0013235]
["bitfinex","BTCUSD",1643802208480,1.01276236,38486.0,38482.0,0.00010284]
["bitfinex","BTCUSD",1643802208681,0.66290436,38486.0,38481.0,0.06]
["bitfinex","BTCUSD",1643802208884,0.83920126,38486.0,38484.0,0.00132351]
["bitfinex","BTCUSD",1643802209082,0.60299372,38485.0,38484.0,0.00132351]
["bitfinex","BTCUSD",1643802209284,0.25313572,38485.0,38484.0,0.00132351]
["bitfinex","BTCUSD",1643802209683,0.25313572,38485.0,38482.0,0.00010284]
["bitfinex","BTCUSD",1643802209931,0.25313572,38485.0,38483.0,0.00132353]
["bitfinex","BTCUSD",1643802210833,0.2496621,38485.0,38483.0,0.00132353]
["bitfinex","BTCUSD",1643802211033,0.23218139,38483.0,38482.0,0.00010284]
["bitfinex","BTCUSD",1643802211235,0.20830964,38483.0,38482.0,0.00132354]
["bitfinex","BTCUSD",1643802212232,0.30641533,38486.0,38481.0,0.06010284]
["bitfinex","BTCUSD",1643802212432,0.30641533,38486.0,38481.0,0.06132357]
["bitfinex","BTCUSD",1643802213433,0.2727924,38485.0,38481.0,0.06]
["bitfinex","BTCUSD",1643802213692,0.2727924,38485.0,38482.0,0.00132355]
["bitfinex","BTCUSD",1643802213885,0.2497747,38484.0,38482.0,0.00142639]
["bitfinex","BTCUSD",1643802214584,0.2727924,38485.0,38481.0,0.06010284]
["bitfinex","BTCUSD",1643802214785,0.2727924,38485.0,38481.0,0.0614264]
["bitfinex","BTCUSD",1643802215186,0.2727924,38485.0,38481.0,0.06132356]
["bitfinex","BTCUSD",1643802215789,0.2727924,38485.0,38481.0,0.06]
["bitfinex","BTCUSD",1643802215986,0.2727924,38485.0,38481.0,0.06132356]
["bitfinex","BTCUSD",1643802216187,0.24952611,38484.0,38481.0,0.06132356]
["bitfinex","BTCUSD",1643802216487,0.2727924,38485.0,38481.0,0.06132356]
["bitfinex","BTCUSD",1643802216887,0.3377673,38485.0,38481.0,0.06]
["bitfinex","BTCUSD",1643802217087,0.4377673,38485.0,38481.0,0.06132356]
["bitfinex","BTCUSD",1643802218232,0.4377673,38485.0,38481.0,0.06]
["bitfinex","BTCUSD",1643802218435,0.4377673,38485.0,38481.0,0.06132356]
["bitfinex","BTCUSD",1643802219035,0.3,38484.0,38475.0,0.39519503]
["bitfinex","BTCUSD",1643802219234,0.3,38484.0,38475.0,0.00529503]
["bitfinex","BTCUSD",1643802219434,0.3,38484.0,38473.0,0.66955229]
["bitfinex","BTCUSD",1643802219834,0.3,38484.0,38473.0,0.58200685]
["bitfinex","BTCUSD",1643802220035,0.3,38484.0,38476.0,0.02168227]
["bitfinex","BTCUSD",1643802220435,0.3,38484.0,38474.0,0.23628271]
["bitfinex","BTCUSD",1643802220836,0.6495612,38485.0,38474.0,0.28628271]
["bitfinex","BTCUSD",1643802221039,0.26782213,38482.0,38474.0,0.28628271]
["bitfinex","BTCUSD",1643802221281,0.26782213,38482.0,38477.0,0.07986747]
["bitfinex","BTCUSD",1643802221880,0.26782213,38482.0,38478.0,0.00132197]
["bitfinex","BTCUSD",1643802222884,0.26782213,38482.0,38477.0,0.07986747]
["bitfinex","BTCUSD",1643802223081,0.26782213,38482.0,38478.0,0.00132196]
["bitfinex","BTCUSD",1643802224082,0.26782213,38482.0,38477.0,0.07986747]
["bitfinex","BTCUSD",1643802224284,0.26782213,38482.0,38478.0,0.00132196]
["bitfinex","BTCUSD",1643802224685,0.2212,38485.0,38478.0,0.00132196]
["bitfinex","BTCUSD",1643802224938,0.1762977,38486.0,38479.0,0.349858]
["bitfinex","BTCUSD",1643802225141,0.1762977,38490.0,38480.0,0.33289822]
["bitfinex","BTCUSD",1643802225337,0.2762977,38490.0,38480.0,0.33289822]
["bitfinex","BTCUSD",1643802225739,0.2762977,38490.0,38482.0,0.27861166]
["bitfinex","BTCUSD",1643802225740,0.258977,38488.0,38482.0,0.27861166]
["bitfinex","BTCUSD",1643802225940,0.258977,38488.0,38483.0,0.33614932]
["bitfinex","BTCUSD",1643802226739,0.40577474,38490.0,38483.0,0.33614932]
["bitfinex","BTCUSD",1643802227239,0.1762977,38490.0,38483.0,0.38614932]
["bitfinex","BTCUSD",1643802227443,0.117,38496.0,38484.0,0.402058]
["bitfinex","BTCUSD",1643802227644,0.29326792,38496.0,38485.0,0.69158122]
["bitfinex","BTCUSD",1643802227843,0.22971066,38494.0,38488.0,0.21915736]
["bitfinex","BTCUSD",1643802228042,0.117,38496.0,38489.0,0.27623608]
["bitfinex","BTCUSD",1643802228242,0.23504892,38499.0,38489.0,0.27623608]
["bitfinex","BTCUSD",1643802228243,0.24276482,38493.0,38489.0,0.27623608]
["bitfinex","BTCUSD",1643802228441,0.24276482,38493.0,38489.0,0.37432878]
["bitfinex","BTCUSD",1643802228885,0.24276482,38493.0,38489.0,0.34442878]
["bitfinex","BTCUSD",1643802229083,0.24276482,38493.0,38489.0,0.24633608]
["bitfinex","BTCUSD",1643802231485,0.24245206,38493.0,38489.0,0.24633608]
["bitfinex","BTCUSD",1643802234438,0.24245206,38493.0,38489.0,0.2464383]
["bitfinex","BTCUSD",1643802235441,0.28874765,38499.0,38489.0,0.2464383]
["bitfinex","BTCUSD",1643802235644,0.28874765,38499.0,38490.0,0.0522]
["bitfinex","BTCUSD",1643802235645,0.17626792,38499.0,38490.0,0.0522]
["bitfinex","BTCUSD",1643802235843,0.3678,38504.0,38490.0,0.0522]
["bitfinex","BTCUSD",1643802235844,0.17626792,38502.0,38491.0,0.25865894]
["bitfinex","BTCUSD",1643802236041,0.17626792,38502.0,38492.0,0.0522]
["bitfinex","BTCUSD",1643802236305,0.27907378,38502.0,38493.0,0.25865894]
["bitfinex","BTCUSD",1643802236504,0.27319499,38499.0,38494.0,0.0522]
["bitfinex","BTCUSD",1643802237105,0.27319499,38499.0,38496.0,0.064932]
["bitfinex","BTCUSD",1643802237406,0.41131684,38505.0,38496.0,0.117132]
["bitfinex","BTCUSD",1643802237803,0.17626792,38505.0,38497.0,0.23897087]
["bitfinex","BTCUSD",1643802238203,0.26308811,38503.0,38498.0,0.25176978]
["bitfinex","BTCUSD",1643802238404,0.26308811,38503.0,38499.0,0.22688296]
["bitfinex","BTCUSD",1643802238604,0.30422064,38500.0,38497.0,0.30809725]
["bitfinex","BTCUSD",1643802238804,0.30422064,38500.0,38497.0,0.37302925]
["bitfinex","BTCUSD",1643802239205,0.30422064,38500.0,38497.0,0.42522925]
["bitfinex","BTCUSD",1643802239604,0.30422064,38500.0,38497.0,0.36029925]
["bitfinex","BTCUSD",1643802240032,0.30422064,38500.0,38497.0,0.29536725]
["bitfinex","BTCUSD",1643802240233,0.30422064,38500.0,38497.0,0.26874932]
["bitfinex","BTCUSD",1643802240834,0.30422064,38500.0,38497.0,0.0522]
["bitfinex","BTCUSD",1643802243239,0.30422064,38500.0,38491.0,0.24770467]
["bitfinex","BTCUSD",1643802243436,0.26402944,38499.0,38489.0,0.00010222]
["bitfinex","BTCUSD",1643802243692,0.26402944,38499.0,38488.0,0.00010222]
["bitfinex","BTCUSD",1643802243693,0.26016539,38499.0,38488.0,0.00010222]
["bitfinex","BTCUSD",1643802243889,0.26109687,38499.0,38488.0,0.00010222]
["bitfinex","BTCUSD",1643802244289,0.27687591,38491.0,38488.0,0.2215432]
["bitfinex","BTCUSD",1643802244492,0.27687591,38491.0,38488.0,0.20262376]
["bitfinex","BTCUSD",1643802244687,0.27687591,38491.0,38489.0,0.21695487]
["bitfinex","BTCUSD",1643802244889,0.27687591,38491.0,38488.0,0.20262376]
["bitfinex","BTCUSD",1643802245089,0.0649505,38498.0,38489.0,0.22515103]
["bitfinex","BTCUSD",1643802245293,0.17627594,38497.0,38489.0,0.22515103]
["bitfinex","BTCUSD",1643802245494,0.5,38498.0,38490.0,0.349858]
["bitfinex","BTCUSD",1643802245793,0.5,38498.0,38491.0,0.23557047]
["bitfinex","BTCUSD",1643802246191,0.77651535,38498.0,38492.0,0.064937]
["bitfinex","BTCUSD",1643802246392,0.77651535,38498.0,38493.0,0.2249057]
["bitfinex","BTCUSD",1643802246590,0.77651535,38498.0,38493.0,0.2201543]
["bitfinex","BTCUSD",1643802247435,0.27651535,38498.0,38493.0,0.2201543]
["bitfinex","BTCUSD",1643802248039,0.22089514,38499.0,38494.0,0.25166534]
["bitfinex","BTCUSD",1643802248240,0.22089514,38499.0,38495.0,0.25707315]
["bitfinex","BTCUSD",1643802250144,0.22089514,38499.0,38495.0,0.32200815]
["bitfinex","BTCUSD",1643802252584,0.22089514,38499.0,38495.0,0.064935]
["bitfinex","BTCUSD",1643802252989,0.22089514,38499.0,38494.0,0.33380311]
["bitfinex","BTCUSD",1643802253190,0.22089514,38499.0,38495.0,0.064933]
["bitfinex","BTCUSD",1643802254692,0.22089514,38499.0,38495.0,0.129869]
["bitfinex","BTCUSD",1643802256437,0.22080671,38499.0,38495.0,0.129869]
["bitfinex","BTCUSD",1643802256738,0.4623993,38499.0,38495.0,0.129869]
["bitfinex","BTCUSD",1643802257839,0.22080671,38499.0,38495.0,0.064933]
["bitfinex","BTCUSD",1643802258887,0.43114656,38499.0,38495.0,0.064933]
["bitfinex","BTCUSD",1643802259688,0.22080671,38499.0,38495.0,0.064933]
["bitfinex","BTCUSD",1643802259993,0.49084959,38503.0,38496.0,0.064934]
["bitfinex","BTCUSD",1643802260188,0.49084959,38503.0,38498.0,0.064933]
["bitfinex","BTCUSD",1643802260889,0.24843287,38502.0,38498.0,0.064933]
["bitfinex","BTCUSD",1643802261288,0.42470881,38502.0,38498.0,0.064933]
["bitfinex","BTCUSD",1643802262090,0.42470881,38502.0,38499.0,0.064934]
["bitfinex","BTCUSD",1643802262290,0.24843287,38502.0,38499.0,0.064934]
["bitfinex","BTCUSD",1643802262539,0.17627594,38502.0,38499.0,0.064934]
["bitfinex","BTCUSD",1643802262837,0.62143602,38503.0,38499.0,0.064934]
["bitfinex","BTCUSD",1643802263235,0.79771196,38503.0,38499.0,0.064934]
["bitfinex","BTCUSD",1643802263437,0.62143602,38503.0,38496.0,0.129874]
["bitfinex","BTCUSD",1643802263637,0.25130536,38501.0,38496.0,0.064938]
["bitfinex","BTCUSD",1643802263837,0.25130536,38501.0,38497.0,0.22100734]
["bitfinex","BTCUSD",1643802264239,0.25130536,38501.0,38496.0,0.129873]
["bitfinex","BTCUSD",1643802264436,0.62143602,38503.0,38496.0,0.129873]
["bitfinex","BTCUSD",1643802264437,0.17627594,38502.0,38496.0,0.129873]
["bitfinex","BTCUSD",1643802264636,0.62143602,38503.0,38496.0,0.129873]
["bitfinex","BTCUSD",1643802265438,0.27053023,38500.0,38496.0,0.129873]
["bitfinex","BTCUSD",1643802265637,0.27053023,38500.0,38496.0,0.064938]
["bitfinex","BTCUSD",1643802266484,0.62143602,38503.0,38495.0,0.23390496]
["bitfinex","BTCUSD",1643802266687,0.62143602,38503.0,38496.0,0.064939]
["bitfinex","BTCUSD",1643802267385,0.26913983,38502.0,38496.0,0.064939]
["bitfinex","BTCUSD",1643802273549,0.62143602,38503.0,38496.0,0.064939]
["bitfinex","BTCUSD",1643802273790,0.62143602,38503.0,38497.0,0.2231937]
["bitfinex","BTCUSD",1643802273988,0.62143602,38503.0,38496.0,0.064939]
["bitfinex","BTCUSD",1643802274690,0.21421721,38502.0,38496.0,0.129875]
["bitfinex","BTCUSD",1643802275087,0.21421721,38502.0,38496.0,0.19481]
["bitfinex","BTCUSD",1643802276990,0.62143602,38503.0,38496.0,0.19481]
["bitfinex","BTCUSD",1643802277188,0.62143602,38503.0,38497.0,0.28244365]
["bitfinex","BTCUSD",1643802277434,0.62143602,38503.0,38498.0,0.064933]
["bitfinex","BTCUSD",1643802277635,0.62143602,38503.0,38497.0,0.064935]
["bitfinex","BTCUSD",1643802277835,0.62143602,38503.0,38497.0,0.28310368]
["bitfinex","BTCUSD",1643802278635,0.62112339,38503.0,38497.0,0.28310368]
["bitfinex","BTCUSD",1643802279435,0.62112339,38503.0,38497.0,0.064935]
["bitfinex","BTCUSD",1643802280841,0.62112339,38503.0,38497.0,0.28161296]
["bitfinex","BTCUSD",1643802282293,0.30686237,38503.0,38499.0,0.23827868]
["bitfinex","BTCUSD",1643802282992,0.30686237,38503.0,38497.0,0.064935]
["bitfinex","BTCUSD",1643802283994,0.56186985,38503.0,38497.0,0.26783379]
["bitfinex","BTCUSD",1643802284597,0.56186985,38503.0,38497.0,0.064935]
["bitfinex","BTCUSD",1643802287942,0.3306723,38500.0,38494.0,0.58968765]
["bitfinex","BTCUSD",1643802288142,0.3306723,38500.0,38494.0,0.259745]
["bitfinex","BTCUSD",1643802288346,0.3306723,38500.0,38494.0,0.064941]
["bitfinex","BTCUSD",1643802288542,0.3306723,38500.0,38495.0,0.25865894]
["bitfinex","BTCUSD",1643802288987,0.73811518,38503.0,38496.0,0.064936]
["bitfinex","BTCUSD",1643802289188,0.56186985,38503.0,38496.0,0.064936]
["bitfinex","BTCUSD",1643802289589,0.56186985,38503.0,38498.0,0.064935]
["bitfinex","BTCUSD",1643802290585,0.30976516,38502.0,38498.0,0.064935]
["bitfinex","BTCUSD",1643802291887,0.30976516,38502.0,38497.0,0.064936]
["bitfinex","BTCUSD",1643802292089,0.30976516,38502.0,38497.0,0.21764026]
["bitfinex","BTCUSD",1643802292936,0.30976516,38502.0,38496.0,0.064939]
["bitfinex","BTCUSD",1643802293137,0.30976516,38502.0,38497.0,0.21797421]
["bitfinex","BTCUSD",1643802294538,0.30976516,38502.0,38498.0,0.064936]
["bitfinex","BTCUSD",1643802295543,0.54375048,38503.0,38498.0,0.064936]
["bitfinex","BTCUSD",1643802297782,0.53875048,38503.0,38498.0,0.064936]
["bitfinex","BTCUSD",1643802299484,0.53875048,38503.0,38498.0,0.05]
["bitfinex","BTCUSD",1643802302142,0.30186237,38503.0,38498.0,0.05]
["bitfinex","BTCUSD",1643802303146,0.349858,38502.0,38498.0,0.05]
["bitfinex","BTCUSD",1643802303345,0.30186237,38503.0,38498.0,0.05]
["bitfinex","BTCUSD",1643802303787,0.30186237,38503.0,38498.0,0.27498226]
["bitfinex","BTCUSD",1643802303788,0.349858,38502.0,38498.0,0.27498226]
["bitfinex","BTCUSD",1643802303989,1.22233508,38505.0,38499.0,0.26289145]
["bitfinex","BTCUSD",1643802303990,0.52919425,38505.0,38499.0,0.26289145]
["bitfinex","BTCUSD",1643802304196,0.52919425,38505.0,38499.0,0.5928341]
["bitfinex","BTCUSD",1643802304197,0.17624533,38504.0,38499.0,0.5928341]
["bitfinex","BTCUSD",1643802304389,0.00128537,38506.0,38500.0,0.67980065]
["bitfinex","BTCUSD",1643802304585,0.17724533,38509.0,38501.0,0.27816564]
["bitfinex","BTCUSD",1643802304788,0.00128541,38506.0,38501.0,0.70810829]
["bitfinex","BTCUSD",1643802304988,0.00128541,38506.0,38504.0,0.25422548]
["bitfinex","BTCUSD",1643802305187,0.00128541,38506.0,38505.0,0.59596127]
["bitfinex","BTCUSD",1643802305795,0.001,38509.0,38505.0,0.29596127]
["bitfinex","BTCUSD",1643802305994,0.00128549,38507.0,38506.0,0.064921]
["bitfinex","BTCUSD",1643802306190,0.00128549,38507.0,38505.0,0.29596127]
["bitfinex","BTCUSD",1643802306589,0.00128549,38507.0,38505.0,0.06492]
["bitfinex","BTCUSD",1643802306993,0.001,38509.0,38505.0,0.06492]
["bitfinex","BTCUSD",1643802307192,0.26194777,38508.0,38505.0,0.06492]
["bitfinex","BTCUSD",1643802308038,0.26194777,38508.0,38505.0,0.129844]
["bitfinex","BTCUSD",1643802308238,0.001,38509.0,38505.0,0.129844]
["bitfinex","BTCUSD",1643802308536,0.00128549,38508.0,38505.0,0.129844]
["bitfinex","BTCUSD",1643802309137,0.00128549,38508.0,38506.0,0.25445035]
["bitfinex","BTCUSD",1643802309340,0.001,38509.0,38506.0,0.54850185]
["bitfinex","BTCUSD",1643802309537,0.00228549,38509.0,38506.0,0.33219999]
["bitfinex","BTCUSD",1643802309736,0.00228549,38509.0,38506.0,0.07774964]
["bitfinex","BTCUSD",1643802310540,0.001,38509.0,38506.0,0.07774964]
["bitfinex","BTCUSD",1643802310741,0.00228549,38509.0,38506.0,0.07774964]
["bitfinex","BTCUSD",1643802311788,0.001,38509.0,38506.0,0.07774964]
["bitfinex","BTCUSD",1643802311991,0.26279582,38507.0,38506.0,0.07774964]
["bitfinex","BTCUSD",1643802313788,0.00128549,38508.0,38506.0,0.07774964]
["bitfinex","BTCUSD",1643802314189,0.001,38509.0,38506.0,0.07774964]
["bitfinex","BTCUSD",1643802314388,0.001,38509.0,38504.0,0.21745003]
["bitfinex","BTCUSD",1643802314389,0.00228549,38509.0,38504.0,0.21745003]
["bitfinex","BTCUSD",1643802314593,0.00228549,38509.0,38506.0,0.07774964]
["bitfinex","BTCUSD",1643802315438,0.001,38509.0,38506.0,0.07774964]
["bitfinex","BTCUSD",1643802315637,0.00228549,38509.0,38506.0,0.07774964]
["bitfinex","BTCUSD",1643802316640,0.001,38509.0,38506.0,0.07774964]
["bitfinex","BTCUSD",1643802316840,0.00228549,38509.0,38506.0,0.07774964]
["bitfinex","BTCUSD",1643802317243,0.00228549,38509.0,38506.0,0.2994062]
["bitfinex","BTCUSD",1643802317440,0.00228549,38509.0,38507.0,0.32886081]
["bitfinex","BTCUSD",1643802317840,0.001,38509.0,38507.0,0.32886081]
["bitfinex","BTCUSD",1643802318884,0.001,38509.0,38508.0,0.21705729]
["bitfinex","BTCUSD",1643802319284,0.00093178,38509.0,38508.0,0.21705729]
["bitfinex","BTCUSD",1643802319685,0.00093178,38509.0,38507.0,0.26394081]
["bitfinex","BTCUSD",1643802319887,0.00093178,38509.0,38508.0,0.07774964]
["bitfinex","BTCUSD",1643802321695,0.00093178,38509.0,38508.0,0.33640858]
["bitfinex","BTCUSD",1643802321892,0.00093178,38509.0,38508.0,0.78626658]
["bitfinex","BTCUSD",1643802322093,0.00093178,38509.0,38508.0,1.18626658]
["bitfinex","BTCUSD",1643802322448,0.00093178,38509.0,38508.0,1.28626658]
["bitfinex","BTCUSD",1643802322641,0.00093178,38509.0,38508.0,1.42605156]
["bitfinex","BTCUSD",1643802322841,0.00093178,38509.0,38508.0,1.50294171]
["bitfinex","BTCUSD",1643802323041,0.00093178,38509.0,38508.0,1.60294171]
["bitfinex","BTCUSD",1643802323241,0.00093178,38509.0,38508.0,1.73274641]
["bitfinex","BTCUSD",1643802324142,0.00093178,38509.0,38508.0,1.78494641]
["bitfinex","BTCUSD",1643802326587,0.00093178,38509.0,38508.0,1.38494641]
["bitfinex","BTCUSD",1643802328991,0.00093178,38509.0,38508.0,1.98494641]
["bitfinex","BTCUSD",1643802329194,0.002,38513.0,38510.0,0.064893]
["bitfinex","BTCUSD",1643802329390,0.002,38513.0,38512.0,1.13804135]
["bitfinex","BTCUSD",1643802329593,0.002,38513.0,38512.0,1.54009935]
["bitfinex","BTCUSD",1643802329789,0.002,38513.0,38512.0,1.76784899]
["bitfinex","BTCUSD",1643802330441,0.002,38513.0,38512.0,1.83326899]
["bitfinex","BTCUSD",1643802339038,0.002,38513.0,38512.0,2.33326899]
["bitfinex","BTCUSD",1643802341985,0.002,38513.0,38512.0,1.83326899]
["bitfinex","BTCUSD",1643802342186,0.002,38513.0,38512.0,1.76784899]
["bitfinex","BTCUSD",1643802344389,0.0021,38524.0,38514.0,0.12977357]
["bitfinex","BTCUSD",1643802344598,0.0011,38525.0,38515.0,1.41071694]
["bitfinex","BTCUSD",1643802344599,0.00184828,38525.0,38515.0,1.41071694]
["bitfinex","BTCUSD",1643802344792,0.00184828,38525.0,38519.0,0.05]
["bitfinex","BTCUSD",1643802345042,0.00184828,38525.0,38522.0,0.07774964]
["bitfinex","BTCUSD",1643802345242,0.00184828,38525.0,38524.0,2.42067934]
["bitfinex","BTCUSD",1643802345441,0.001,38526.0,38524.0,2.87273734]
["bitfinex","BTCUSD",1643802345640,0.001,38526.0,38525.0,1.099858]
["bitfinex","BTCUSD",1643802345842,0.001,38526.0,38525.0,1.252058]
["bitfinex","BTCUSD",1643802346439,0.001,38526.0,38525.0,1.316923]
["bitfinex","BTCUSD",1643802348545,0.001,38526.0,38525.0,0.466923]
["bitfinex","BTCUSD",1643802348799,0.001,38526.0,38525.0,0.414723]
["bitfinex","BTCUSD",1643802349896,0.001,38526.0,38523.0,0.0662168]
["bitfinex","BTCUSD",1643802350094,0.001,38526.0,38523.0,0.0013288]
["bitfinex","BTCUSD",1643802350298,0.001,38526.0,38521.0,0.12973]
["bitfinex","BTCUSD",1643802350496,0.001,38526.0,38524.0,0.07774964]
["bitfinex","BTCUSD",1643802351296,0.27104207,38526.0,38524.0,0.12774964]
["bitfinex","BTCUSD",1643802352095,0.001,38526.0,38524.0,0.12774964]
["bitfinex","BTCUSD",1643802353736,0.001,38526.0,38524.0,0.17774964]
["bitfinex","BTCUSD",1643802354140,0.001,38526.0,38525.0,0.349858]
["bitfinex","BTCUSD",1643802354438,0.001,38526.0,38524.0,0.17774964]
["bitfinex","BTCUSD",1643802355439,0.001,38526.0,38524.0,0.1]
["bitfinex","BTCUSD",1643802355638,0.001,38526.0,38525.0,0.07774964]
["bitfinex","BTCUSD",1643802356042,0.001,38526.0,38525.0,0.42760764]
["bitfinex","BTCUSD",1643802356295,0.001,38526.0,38525.0,0.64614254]
["bitfinex","BTCUSD",1643802357093,0.001,38526.0,38525.0,0.733262]
["bitfinex","BTCUSD",1643802359000,0.001,38526.0,38525.0,0.5147271]
["bitfinex","BTCUSD",1643802359397,0.001,38526.0,38525.0,0.07774964]
["bitfinex","BTCUSD",1643802361743,0.001,38526.0,38525.0,0.17774964]
["bitfinex","BTCUSD",1643802362347,0.001,38526.0,38525.0,0.52760764]
["bitfinex","BTCUSD",1643802362544,0.001,38526.0,38525.0,0.75267976]
["bitfinex","BTCUSD",1643802362944,0.001,38526.0,38525.0,0.838497]
["bitfinex","BTCUSD",1643802367940,0.00090902,38526.0,38525.0,0.838497]
["bitfinex","BTCUSD",1643802368841,0.00090902,38526.0,38525.0,0.968252]
["bitfinex","BTCUSD",1643802371498,0.00018568,38528.0,38526.0,0.75]
["bitfinex","BTCUSD",1643802371703,0.0022,38531.0,38527.0,1.63584004]
["bitfinex","BTCUSD",1643802371901,0.0022,38531.0,38528.0,0.60931142]
["bitfinex","BTCUSD",1643802372094,0.0022,38531.0,38530.0,0.08887482]
["bitfinex","BTCUSD",1643802372299,0.0022,38531.0,38530.0,0.52980764]
["bitfinex","BTCUSD",1643802373598,0.0022,38531.0,38530.0,0.7819322]
["bitfinex","BTCUSD",1643802373998,0.0022,38531.0,38530.0,1.03170335]
["bitfinex","BTCUSD",1643802374800,0.0022,38531.0,38530.0,1.08170335]
["bitfinex","BTCUSD",1643802377846,0.0022,38531.0,38530.0,1.02950335]
["bitfinex","BTCUSD",1643802378144,0.0022,38531.0,38530.0,0.42760764]
["bitfinex","BTCUSD",1643802378793,0.0022,38531.0,38530.0,0.07774964]
["bitfinex","BTCUSD",1643802379390,0.0022,38531.0,38530.0,0.12774964]
["bitfinex","BTCUSD",1643802379790,0.0022,38531.0,38530.0,0.47760764]
["bitfinex","BTCUSD",1643802384541,0.0022,38531.0,38530.0,0.70174568]
["bitfinex","BTCUSD",1643802386193,0.0022,38531.0,38530.0,0.47760764]
["bitfinex","BTCUSD",1643802388597,0.0022,38531.0,38530.0,0.69433223]
["bitfinex","BTCUSD",1643802389297,0.0022,38531.0,38530.0,0.74653223]
["bitfinex","BTCUSD",1643802390246,0.0022,38531.0,38530.0,1.04246667]
["bitfinex","BTCUSD",1643802390848,0.0022,38531.0,38530.0,0.82574208]
["bitfinex","BTCUSD",1643802391248,0.0022,38531.0,38530.0,1.09058034]
["bitfinex","BTCUSD",1643802391849,0.0022,38531.0,38530.0,1.03838034]
["bitfinex","BTCUSD",1643802392050,0.0022,38531.0,38530.0,0.7424459]
["bitfinex","BTCUSD",1643802392454,0.00211224,38531.0,38530.0,0.7424459]
["bitfinex","BTCUSD",1643802402690,0.0011,38531.0,38530.0,0.7424459]
["bitfinex","BTCUSD",1643802402893,0.00621532,38539.0,38534.0,0.20456774]
["bitfinex","BTCUSD",1643802402894,0.00077693,38538.0,38534.0,0.20456774]
["bitfinex","BTCUSD",1643802403095,0.00077693,38538.0,38535.0,0.064868]
["bitfinex","BTCUSD",1643802403493,0.00077693,38538.0,38536.0,0.07774964]
["bitfinex","BTCUSD",1643802404194,0.00077693,38538.0,38536.0,0.15209366]
["bitfinex","BTCUSD",1643802404495,0.00077693,38538.0,38537.0,0.60851694]
["bitfinex","BTCUSD",1643802404699,0.00077693,38538.0,38537.0,0.71071694]
["bitfinex","BTCUSD",1643802404955,0.00077693,38538.0,38537.0,0.452058]
["bitfinex","BTCUSD",1643802406753,0.00077693,38538.0,38537.0,0.64737086]
["bitfinex","BTCUSD",1643802407355,0.00077693,38538.0,38537.0,0.399858]
["bitfinex","BTCUSD",1643802408995,0.00077693,38538.0,38537.0,0.47760764]
["bitfinex","BTCUSD",1643802409793,0.00077693,38538.0,38537.0,0.42760764]
["bitfinex","BTCUSD",1643802410295,0.00077693,38538.0,38537.0,0.35560764]
["bitfinex","BTCUSD",1643802415347,0.00077693,38538.0,38537.0,0.07774964]
["bitfinex","BTCUSD",1643802416793,0.27255212,38538.0,38537.0,0.07774964]
["bitfinex","BTCUSD",1643802416996,0.77602276,38538.0,38537.0,0.07774964]
["bitfinex","BTCUSD",1643802417796,0.52255212,38538.0,38537.0,0.07774964]
["bitfinex","BTCUSD",1643802418598,0.00077693,38538.0,38537.0,0.07774964]
["bitfinex","BTCUSD",1643802418801,0.00077693,38538.0,38537.0,0.40975002]
["bitfinex","BTCUSD",1643802418996,0.00077693,38538.0,38537.0,0.75950902]
["bitfinex","BTCUSD",1643802420444,0.00077693,38538.0,38537.0,0.65950902]
["bitfinex","BTCUSD",1643802420647,0.00077693,38538.0,38537.0,0.07774964]
["bitfinex","BTCUSD",1643802421260,0.00077693,38538.0,38537.0,0.17774964]
["bitfinex","BTCUSD",1643802422550,0.00077693,38538.0,38537.0,0.24261381]
["bitfinex","BTCUSD",1643802422951,0.00077693,38538.0,38537.0,0.59237281]
["bitfinex","BTCUSD",1643802423155,0.00077693,38538.0,38537.0,0.80863321]
["bitfinex","BTCUSD",1643802424701,0.00077693,38538.0,38537.0,0.75863321]
["bitfinex","BTCUSD",1643802425601,0.00077693,38538.0,38537.0,0.54237281]
["bitfinex","BTCUSD",1643802425800,0.00077693,38538.0,38537.0,0.59237281]
["bitfinex","BTCUSD",1643802426002,0.00077693,38538.0,38537.0,0.80902629]
["bitfinex","BTCUSD",1643802429052,0.00018563,38542.0,38539.0,0.064852]
["bitfinex","BTCUSD",1643802429247,0.00018563,38543.0,38540.0,0.401959]
["bitfinex","BTCUSD",1643802429446,0.00018563,38543.0,38541.0,0.349759]
["bitfinex","BTCUSD",1643802429645,0.00018563,38543.0,38542.0,0.6522]
["bitfinex","BTCUSD",1643802429848,0.4889,38550.0,38544.0,0.2796239]
["bitfinex","BTCUSD",1643802429849,0.26588336,38549.0,38544.0,0.2796239]
["bitfinex","BTCUSD",1643802430047,0.00958591,38549.0,38546.0,0.064846]
["bitfinex","BTCUSD",1643802430253,0.00958591,38549.0,38547.0,0.349759]
["bitfinex","BTCUSD",1643802430550,0.00940028,38549.0,38548.0,1.00808708]
["bitfinex","BTCUSD",1643802430751,0.00940028,38549.0,38548.0,1.41004608]
["bitfinex","BTCUSD",1643802430949,0.00940028,38549.0,38548.0,1.227059]
["bitfinex","BTCUSD",1643802431600,0.00940028,38549.0,38548.0,1.47963182]
["bitfinex","BTCUSD",1643802432195,0.00940028,38549.0,38548.0,1.57836943]
["bitfinex","BTCUSD",1643802432395,0.00940028,38549.0,38548.0,0.82836943]
["bitfinex","BTCUSD",1643802432595,0.00940028,38549.0,38548.0,0.75326943]
["bitfinex","BTCUSD",1643802432996,0.00940028,38549.0,38548.0,1.01240936]
["bitfinex","BTCUSD",1643802435048,0.00940028,38549.0,38548.0,1.090159]
["bitfinex","BTCUSD",1643802436451,0.00018563,38552.0,38549.0,0.75]
["bitfinex","BTCUSD",1643802436650,0.0031,38553.0,38551.0,0.259321]
["bitfinex","BTCUSD",1643802436853,0.0031,38553.0,38552.0,0.349759]
["bitfinex","BTCUSD",1643802438901,0.00018563,38557.0,38553.0,0.75]
["bitfinex","BTCUSD",1643802439105,0.002,38558.0,38555.0,0.064827]
["bitfinex","BTCUSD",1643802439408,0.002,38558.0,38557.0,0.67664796]
["bitfinex","BTCUSD",1643802439603,0.002,38558.0,38557.0,1.02640696]
["bitfinex","BTCUSD",1643802439798,0.002,38558.0,38557.0,1.07640696]
["bitfinex","BTCUSD",1643802439999,0.002,38558.0,38557.0,0.67640696]
["bitfinex","BTCUSD",1643802440199,0.002,38558.0,38557.0,0.75604396]
["bitfinex","BTCUSD",1643802440398,0.002,38558.0,38557.0,0.8837936]
["bitfinex","BTCUSD",1643802440600,0.002,38558.0,38557.0,1.39079496]
["bitfinex","BTCUSD",1643802440801,0.002,38558.0,38557.0,1.57624496]
["bitfinex","BTCUSD",1643802440998,0.002,38558.0,38557.0,1.32624496]
["bitfinex","BTCUSD",1643802441198,0.002,38558.0,38557.0,1.61417619]
["bitfinex","BTCUSD",1643802441401,0.0070771,38565.0,38558.0,0.879627]
["bitfinex","BTCUSD",1643802441402,0.00018563,38564.0,38558.0,0.879627]
["bitfinex","BTCUSD",1643802441605,0.00018563,38564.0,38559.0,0.72377336]
["bitfinex","BTCUSD",1643802441801,0.00018563,38564.0,38561.0,0.26474592]
["bitfinex","BTCUSD",1643802442003,0.00726273,38565.0,38562.0,0.531568]
["bitfinex","BTCUSD",1643802442200,0.00726273,38565.0,38563.0,0.349759]
["bitfinex","BTCUSD",1643802442445,0.0070771,38565.0,38564.0,0.0522]
["bitfinex","BTCUSD",1643802442646,0.002,38565.0,38564.0,0.401959]
["bitfinex","BTCUSD",1643802442847,0.002,38565.0,38564.0,0.54969808]
["bitfinex","BTCUSD",1643802443446,0.002,38565.0,38564.0,0.451959]
["bitfinex","BTCUSD",1643802444247,0.002,38565.0,38564.0,0.399759]
["bitfinex","BTCUSD",1643802444652,0.002,38565.0,38564.0,0.349759]
["bitfinex","BTCUSD",1643802445050,0.002,38565.0,38561.0,0.41652828]
["bitfinex","BTCUSD",1643802445250,0.002,38565.0,38562.0,0.349759]
["bitfinex","BTCUSD",1643802445650,0.002,38565.0,38564.0,0.07774964]
["bitfinex","BTCUSD",1643802446504,0.302,38565.0,38564.0,0.07774964]
["bitfinex","BTCUSD",1643802447400,0.53275353,38565.0,38564.0,0.07774964]
["bitfinex","BTCUSD",1643802448604,0.23275353,38565.0,38564.0,0.07774964]
["bitfinex","BTCUSD",1643802449606,0.53275353,38565.0,38564.0,0.07774964]
["bitfinex","BTCUSD",1643802450049,0.23275353,38565.0,38564.0,0.07774964]
["bitfinex","BTCUSD",1643802452361,0.38495353,38565.0,38564.0,0.07774964]
["bitfinex","BTCUSD",1643802452554,0.38495353,38565.0,38554.0,0.25700136]
["bitfinex","BTCUSD",1643802452555,0.75,38564.0,38554.0,0.25700136]
["bitfinex","BTCUSD",1643802452756,0.1,38562.0,38554.0,0.25700136]
["bitfinex","BTCUSD",1643802452953,0.0522,38561.0,38553.0,0.05]
["bitfinex","BTCUSD",1643802453801,0.05365217,38561.0,38553.0,0.05]
["bitfinex","BTCUSD",1643802454601,0.28186031,38560.0,38553.0,0.05]
["bitfinex","BTCUSD",1643802454801,0.24020485,38555.0,38553.0,0.05]
["bitfinex","BTCUSD",1643802455203,0.39771921,38560.0,38553.0,0.05]
["bitfinex","BTCUSD",1643802455404,0.00018594,38559.0,38553.0,0.05]
["bitfinex","BTCUSD",1643802456004,0.39771921,38560.0,38553.0,0.05]
["bitfinex","BTCUSD",1643802456403,0.0522,38559.0,38553.0,0.05]
["bitfinex","BTCUSD",1643802456603,0.2764976,38555.0,38553.0,0.05]
["bitfinex","BTCUSD",1643802457447,0.00018594,38557.0,38553.0,0.05]
["bitfinex","BTCUSD",1643802457653,0.05238594,38557.0,38553.0,0.05]
["bitfinex","BTCUSD",1643802457848,0.0522,38557.0,38553.0,0.05]
["bitfinex","BTCUSD",1643802459248,0.00018594,38558.0,38553.0,0.05]
["bitfinex","BTCUSD",1643802459449,0.00018594,38559.0,38553.0,0.05]
["bitfinex","BTCUSD",1643802460057,0.13592294,38560.0,38553.0,0.05]
["bitfinex","BTCUSD",1643802460253,0.38528469,38560.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802460452,0.58528469,38560.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802460651,0.48528469,38560.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802461294,0.46534769,38560.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802463096,0.53395924,38560.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802463796,0.51534769,38560.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802463998,0.24539832,38559.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802464198,0.00018594,38559.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802464802,0.26598594,38560.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802465056,0.28747158,38560.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802465255,0.26598594,38560.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802466254,0.24350753,38559.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802466453,0.24369347,38559.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802468456,0.34369347,38559.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802469097,0.36408883,38559.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802469397,0.0522,38558.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802469599,0.05238594,38558.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802469998,0.24553472,38557.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802470200,0.24572066,38557.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802470606,0.0522,38556.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802470799,0.05238594,38556.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802472199,0.0522,38556.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802472849,0.05238594,38556.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802473450,0.0522,38556.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802474052,0.24426497,38555.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802474252,0.0522,38554.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802485497,0.00018594,38557.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802485697,0.00018594,38558.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802486296,0.12037857,38559.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802487098,0.02037857,38559.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802487461,0.00018594,38559.0,38553.0,0.109839]
["bitfinex","BTCUSD",1643802487658,0.41846201,38560.0,38553.0,0.109839]
["bitfinex","BTCUSD",1643802487659,0.41864795,38560.0,38553.0,0.109839]
["bitfinex","BTCUSD",1643802487858,0.16598594,38560.0,38554.0,0.1]
["bitfinex","BTCUSD",1643802488260,0.1658,38560.0,38554.0,0.1]
["bitfinex","BTCUSD",1643802488664,0.1658,38560.0,38556.0,0.064835]
["bitfinex","BTCUSD",1643802488859,0.16598594,38560.0,38556.0,0.064835]
["bitfinex","BTCUSD",1643802489059,0.05018594,38560.0,38556.0,0.064835]
["bitfinex","BTCUSD",1643802489260,0.06946197,38560.0,38556.0,0.064835]
["bitfinex","BTCUSD",1643802489459,0.06927603,38560.0,38556.0,0.064835]
["bitfinex","BTCUSD",1643802489860,0.32877684,38560.0,38556.0,0.064835]
["bitfinex","BTCUSD",1643802490062,0.349759,38559.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802490266,0.32877684,38560.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802490462,0.32896278,38560.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802490860,0.30968675,38560.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802491061,0.05018594,38560.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802492096,0.05,38560.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802492595,0.05018594,38560.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802493400,0.05,38560.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802493902,0.05018594,38560.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802494601,0.05,38560.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802495248,0.05018594,38560.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802495648,0.05018594,38560.0,38554.0,0.05]
["bitfinex","BTCUSD",1643802495849,0.05,38560.0,38554.0,0.05]
["bitfinex","BTCUSD",1643802496452,0.05018594,38560.0,38554.0,0.05]
["bitfinex","BTCUSD",1643802497248,0.05018594,38560.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802499103,0.47961605,38560.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802499296,0.47943011,38560.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802499497,0.67918911,38559.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802499697,0.1,38558.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802500296,0.32961605,38559.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802500500,0.00018594,38558.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802500696,0.00018594,38558.0,38554.0,0.05]
["bitfinex","BTCUSD",1643802501197,0.05018594,38560.0,38554.0,0.05]
["bitfinex","BTCUSD",1643802501397,0.25117336,38559.0,38554.0,0.05]
["bitfinex","BTCUSD",1643802501601,0.58060347,38559.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802501897,0.68078941,38559.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802502551,0.58078941,38559.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802502751,0.00018594,38559.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802502950,0.05018594,38560.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802503152,0.07103792,38560.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802503551,0.05018594,38560.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802505252,0.05018594,38560.0,38556.0,0.064837]
["bitfinex","BTCUSD",1643802509121,0.37961605,38560.0,38556.0,0.064837]
["bitfinex","BTCUSD",1643802509324,0.24390249,38559.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802509526,0.73138911,38558.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802509725,0.69700945,38557.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802509953,0.349759,38556.0,38553.0,0.174666]
["bitfinex","BTCUSD",1643802510553,0.69491733,38556.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802510757,0.59588029,38555.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802510952,0.25216665,38554.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802511553,0.60192565,38554.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802511956,0.59692565,38554.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802512752,0.69692565,38554.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802513810,0.7746222,38554.0,38553.0,0.045]
["bitfinex","BTCUSD",1643802514012,0.8268222,38554.0,38552.0,0.00134275]
["bitfinex","BTCUSD",1643802514221,1.45497678,38553.0,38552.0,0.00134275]
["bitfinex","BTCUSD",1643802514412,0.75,38552.0,38550.0,0.05]
["bitfinex","BTCUSD",1643802514612,0.401959,38551.0,38539.0,0.62436495]
["bitfinex","BTCUSD",1643802514816,0.349759,38550.0,38542.0,0.05]
["bitfinex","BTCUSD",1643802515012,0.47709055,38544.0,38542.0,0.05]
["bitfinex","BTCUSD",1643802515209,0.349759,38543.0,38542.0,0.05]
["bitfinex","BTCUSD",1643802515510,0.47709055,38544.0,38542.0,0.05]
["bitfinex","BTCUSD",1643802516511,0.59564596,38543.0,38542.0,0.05]
["bitfinex","BTCUSD",1643802516714,0.64784596,38543.0,38542.0,0.05]
["bitfinex","BTCUSD",1643802517318,0.74784596,38543.0,38542.0,0.05]
["bitfinex","BTCUSD",1643802522203,0.92390567,38543.0,38542.0,0.05]
["bitfinex","BTCUSD",1643802526264,0.92390567,38543.0,38542.0,0.05006318]
["bitfinex","BTCUSD",1643802527766,1.17390567,38543.0,38542.0,0.05006318]
["bitfinex","BTCUSD",1643802528469,1.22389835,38543.0,38542.0,0.05006318]
["bitfinex","BTCUSD",1643802528900,0.92390567,38543.0,38542.0,0.05006318]
["bitfinex","BTCUSD",1643802530303,0.97389835,38543.0,38542.0,0.05006318]
["bitfinex","BTCUSD",1643802530702,1.22389835,38543.0,38542.0,0.05006318]
["bitfinex","BTCUSD",1643802530902,1.17390567,38543.0,38542.0,0.05006318]
["bitfinex","BTCUSD",1643802531204,1.22389835,38543.0,38542.0,0.05006318]
["bitfinex","BTCUSD",1643802532002,1.17390567,38543.0,38542.0,0.05006318]
["bitfinex","BTCUSD",1643802533059,0.92390567,38543.0,38542.0,0.05006318]
["bitfinex","BTCUSD",1643802533261,0.52581871,38543.0,38542.0,0.05006318]
["bitfinex","BTCUSD",1643802533464,0.17605971,38543.0,38542.0,0.05006318]
["bitfinex","BTCUSD",1643802533662,0.25439376,38550.0,38542.0,0.05006318]
["bitfinex","BTCUSD",1643802533861,0.349759,38549.0,38542.0,0.05006318]
["bitfinex","BTCUSD",1643802534260,0.20659791,38547.0,38544.0,0.00134121]
["bitfinex","BTCUSD",1643802535060,0.45,38546.0,38543.0,0.06470421]
["bitfinex","BTCUSD",1643802535266,0.45,38546.0,38544.0,0.00134122]
["bitfinex","BTCUSD",1643802536301,0.599759,38545.0,38543.0,0.06470421]
["bitfinex","BTCUSD",1643802536603,0.25,38545.0,38543.0,0.06470421]
["bitfinex","BTCUSD",1643802541757,0.25,38545.0,38542.0,0.00140275]
["bitfinex","BTCUSD",1643802542357,0.25,38545.0,38542.0,6.318e-05]
["bitfinex","BTCUSD",1643802542556,0.25,38545.0,38542.0,0.00140276]
["bitfinex","BTCUSD",1643802543560,0.25,38545.0,38542.0,6.318e-05]
["bitfinex","BTCUSD",1643802543803,0.25,38545.0,38542.0,0.00140276]
["bitfinex","BTCUSD",1643802544105,0.349759,38544.0,38542.0,0.00140276]
["bitfinex","BTCUSD",1643802544306,0.7,38543.0,38542.0,0.00140276]
["bitfinex","BTCUSD",1643802544506,1.049759,38543.0,38542.0,0.00140276]
["bitfinex","BTCUSD",1643802544705,1.049759,38543.0,38542.0,6.318e-05]
["bitfinex","BTCUSD",1643802544905,1.22581617,38543.0,38542.0,6.318e-05]
["bitfinex","BTCUSD",1643802545106,1.049759,38543.0,38542.0,6.318e-05]
["bitfinex","BTCUSD",1643802545305,1.0495831,38543.0,38542.0,6.318e-05]
["bitfinex","BTCUSD",1643802545509,1.22564027,38543.0,38542.0,6.318e-05]
["bitfinex","BTCUSD",1643802545710,1.0495831,38543.0,38542.0,6.318e-05]
["bitfinex","BTCUSD",1643802546009,1.0995831,38543.0,38542.0,6.318e-05]
["bitfinex","BTCUSD",1643802546206,0.4995831,38543.0,38542.0,6.318e-05]
["bitfinex","BTCUSD",1643802546406,0.67564027,38543.0,38542.0,6.318e-05]
["bitfinex","BTCUSD",1643802546607,0.4995831,38543.0,38542.0,6.318e-05]
["bitfinex","BTCUSD",1643802549356,0.5,38542.0,38541.0,0.04493404]
["bitfinex","BTCUSD",1643802549558,0.849759,38542.0,38541.0,0.04359445]
["bitfinex","BTCUSD",1643802549760,0.949759,38542.0,38541.0,0.04493404]
["bitfinex","BTCUSD",1643802550159,0.449759,38542.0,38541.0,0.04493404]
["bitfinex","BTCUSD",1643802550762,0.449759,38542.0,38541.0,0.04359445]
["bitfinex","BTCUSD",1643802551402,0.1,38542.0,38541.0,0.04359445]
["bitfinex","BTCUSD",1643802551803,0.05,38543.0,38541.0,0.04359445]
["bitfinex","BTCUSD",1643802552101,0.15,38546.0,38541.0,0.04359445]
["bitfinex","BTCUSD",1643802552302,0.349759,38545.0,38541.0,0.04359445]
["bitfinex","BTCUSD",1643802552704,0.15,38544.0,38541.0,0.04359445]
["bitfinex","BTCUSD",1643802552902,0.349759,38543.0,38541.0,0.04359445]
["bitfinex","BTCUSD",1643802553304,0.1,38542.0,38541.0,0.04359445]
["bitfinex","BTCUSD",1643802553506,0.1,38542.0,38541.0,0.03872731]
["bitfinex","BTCUSD",1643802554305,0.064871,38546.0,38541.0,0.03872731]
["bitfinex","BTCUSD",1643802554506,0.349759,38545.0,38541.0,0.03872731]
["bitfinex","BTCUSD",1643802555760,0.399759,38545.0,38541.0,0.0400669]
["bitfinex","BTCUSD",1643802555963,0.349759,38544.0,38541.0,0.0400669]
["bitfinex","BTCUSD",1643802556266,0.414632,38544.0,38541.0,0.0400669]
["bitfinex","BTCUSD",1643802556461,0.349759,38543.0,38541.0,0.0400669]
["bitfinex","BTCUSD",1643802556861,0.349759,38543.0,38541.0,0.03872731]
["bitfinex","BTCUSD",1643802558732,0.399759,38543.0,38541.0,0.03872731]
["bitfinex","BTCUSD",1643802559027,0.349759,38542.0,38541.0,0.03872731]
["bitfinex","BTCUSD",1643802559225,0.449759,38542.0,38541.0,0.03872731]
["bitfinex","BTCUSD",1643802559624,0.501959,38542.0,38541.0,0.03872731]
["bitfinex","BTCUSD",1643802563953,0.59410326,38542.0,38541.0,0.03872731]
["bitfinex","BTCUSD",1643802565153,0.501959,38542.0,38541.0,0.03872731]
["bitfinex","BTCUSD",1643802567518,0.59746697,38542.0,38541.0,0.03872731]
["bitfinex","BTCUSD",1643802568118,0.77352414,38542.0,38541.0,0.03872731]
["bitfinex","BTCUSD",1643802568315,0.59746697,38542.0,38541.0,0.03872731]
["bitfinex","BTCUSD",1643802570258,0.76405983,38542.0,38541.0,0.03386017]
["bitfinex","BTCUSD",1643802570457,0.76405983,38542.0,38540.0,0.00133961]
["bitfinex","BTCUSD",1643802570759,1.54923108,38541.0,38540.0,0.00133961]
["bitfinex","BTCUSD",1643802570956,1.60143108,38541.0,38540.0,0.00133961]
["bitfinex","BTCUSD",1643802571155,1.60143108,38541.0,38536.0,0.02104913]
["bitfinex","BTCUSD",1643802571156,0.064883,38540.0,38536.0,0.02104913]
["bitfinex","BTCUSD",1643802571463,0.05,38538.0,38536.0,0.02104913]
["bitfinex","BTCUSD",1643802571656,0.578347,38537.0,38536.0,0.02104913]
["bitfinex","BTCUSD",1643802571956,0.578347,38537.0,38532.0,0.00010332]
["bitfinex","BTCUSD",1643802571957,0.6782555,38537.0,38532.0,0.00010332]
["bitfinex","BTCUSD",1643802572159,0.449759,38536.0,38531.0,0.05]
["bitfinex","BTCUSD",1643802572355,0.23184861,38534.0,38531.0,0.05]
["bitfinex","BTCUSD",1643802572556,0.23184861,38534.0,38533.0,0.00133974]
["bitfinex","BTCUSD",1643802572757,0.28184861,38534.0,38533.0,0.00133974]
["bitfinex","BTCUSD",1643802573157,0.05,38534.0,38533.0,0.00133974]
["bitfinex","BTCUSD",1643802573360,0.064879,38534.0,38533.0,0.00133974]
["bitfinex","BTCUSD",1643802573560,0.05,38536.0,38532.0,0.00010332]
["bitfinex","BTCUSD",1643802573818,0.05,38537.0,38532.0,0.21536955]
["bitfinex","BTCUSD",1643802574016,0.29005717,38542.0,38532.0,0.21536955]
["bitfinex","BTCUSD",1643802574216,0.39514777,38541.0,38536.0,0.21402863]
["bitfinex","BTCUSD",1643802574817,0.53779275,38542.0,38536.0,0.21402863]
["bitfinex","BTCUSD",1643802575015,0.53779275,38542.0,38537.0,0.00133967]
["bitfinex","BTCUSD",1643802575415,0.53779275,38542.0,38537.0,0.00144299]
["bitfinex","BTCUSD",1643802575813,0.81284238,38542.0,38537.0,0.00144299]
["bitfinex","BTCUSD",1643802576018,0.05,38541.0,38537.0,0.00010332]
["bitfinex","BTCUSD",1643802576216,0.064868,38540.0,38538.0,0.00133965]
["bitfinex","BTCUSD",1643802577217,0.064868,38540.0,38537.0,0.00010332]
["bitfinex","BTCUSD",1643802577456,0.064868,38540.0,38537.0,0.00133966]
["bitfinex","BTCUSD",1643802578354,0.064868,38540.0,38535.0,0.22755089]
["bitfinex","BTCUSD",1643802578554,0.064868,38540.0,38537.0,0.00133967]
["bitfinex","BTCUSD",1643802579554,0.064868,38540.0,38536.0,0.00010332]
["bitfinex","BTCUSD",1643802579757,0.064868,38540.0,38537.0,0.00133967]
["bitfinex","BTCUSD",1643802579961,0.064868,38540.0,38537.0,0.00127666]
["bitfinex","BTCUSD",1643802580758,0.064868,38540.0,38536.0,0.00010332]
["bitfinex","BTCUSD",1643802580958,0.064868,38540.0,38535.0,0.44390501]
["bitfinex","BTCUSD",1643802581410,0.064868,38540.0,38535.0,0.00010332]
["bitfinex","BTCUSD",1643802581610,0.064868,38540.0,38534.0,0.064868]
["bitfinex","BTCUSD",1643802581812,0.064868,38540.0,38532.0,0.23550676]
["bitfinex","BTCUSD",1643802582211,0.064868,38540.0,38535.0,0.00069808]
["bitfinex","BTCUSD",1643802583311,0.114868,38540.0,38536.0,0.00133961]
["bitfinex","BTCUSD",1643802583512,0.064871,38539.0,38536.0,0.00133961]
["bitfinex","BTCUSD",1643802584310,0.064871,38539.0,38534.0,0.00010332]
["bitfinex","BTCUSD",1643802584510,0.064871,38539.0,38536.0,0.00119573]
["bitfinex","BTCUSD",1643802585556,0.064871,38539.0,38534.0,0.00010332]
["bitfinex","BTCUSD",1643802585757,0.064871,38539.0,38536.0,0.00119573]
["bitfinex","BTCUSD",1643802585956,0.064871,38539.0,38533.0,0.33535215]
["bitfinex","BTCUSD",1643802586157,0.064871,38539.0,38533.0,0.06497432]
["bitfinex","BTCUSD",1643802586358,0.064871,38539.0,38533.0,0.00010332]
["bitfinex","BTCUSD",1643802586560,0.064871,38539.0,38532.0,0.00010332]
["bitfinex","BTCUSD",1643802587058,0.23692339,38536.0,38532.0,0.00010332]
["bitfinex","BTCUSD",1643802587358,0.30180039,38536.0,38532.0,0.2161324]
["bitfinex","BTCUSD",1643802587958,0.30180039,38536.0,38532.0,0.21623572]
["bitfinex","BTCUSD",1643802588809,0.064877,38536.0,38532.0,0.21623572]
["bitfinex","BTCUSD",1643802589008,0.064877,38536.0,38532.0,0.28110772]
["bitfinex","BTCUSD",1643802590507,0.064877,38536.0,38532.0,0.2824458]
["bitfinex","BTCUSD",1643802590910,0.064877,38536.0,38532.0,0.2175738]
["bitfinex","BTCUSD",1643802591510,0.064877,38536.0,38532.0,0.21623572]
["bitfinex","BTCUSD",1643802591709,0.064877,38536.0,38532.0,0.2175738]
["bitfinex","BTCUSD",1643802592309,0.064877,38536.0,38532.0,0.2824478]
["bitfinex","BTCUSD",1643802592769,0.064877,38536.0,38532.0,0.28110972]
["bitfinex","BTCUSD",1643802592972,0.064877,38536.0,38532.0,0.28230371]
["bitfinex","BTCUSD",1643802593971,0.064877,38536.0,38532.0,0.28110972]
["bitfinex","BTCUSD",1643802594172,0.064877,38536.0,38532.0,0.28230371]
["bitfinex","BTCUSD",1643802594571,0.064877,38536.0,38532.0,0.06617131]
["bitfinex","BTCUSD",1643802595174,0.064877,38536.0,38532.0,0.06497732]
["bitfinex","BTCUSD",1643802595373,0.064877,38536.0,38532.0,0.06617131]
["bitfinex","BTCUSD",1643802596416,0.064877,38536.0,38532.0,0.06497732]
["bitfinex","BTCUSD",1643802596615,0.064877,38536.0,38532.0,0.28091966]
["bitfinex","BTCUSD",1643802597115,0.064877,38536.0,38532.0,0.5264527]
["bitfinex","BTCUSD",1643802597314,0.064877,38536.0,38532.0,0.27984821]
["bitfinex","BTCUSD",1643802597516,0.064877,38536.0,38532.0,0.06497732]
["bitfinex","BTCUSD",1643802597717,0.064877,38536.0,38532.0,0.06620362]
["bitfinex","BTCUSD",1643802597918,0.064877,38536.0,38532.0,0.00132962]
["bitfinex","BTCUSD",1643802598720,0.064877,38536.0,38532.0,0.00010332]
["bitfinex","BTCUSD",1643802598920,0.064877,38536.0,38532.0,0.0012263]
["bitfinex","BTCUSD",1643802599122,0.064877,38536.0,38532.0,0.0661013]
["bitfinex","BTCUSD",1643802599424,0.114871,38538.0,38533.0,0.21384309]
["bitfinex","BTCUSD",1643802599621,0.05,38538.0,38533.0,0.21384309]
["bitfinex","BTCUSD",1643802599822,0.15,38540.0,38533.0,0.21384309]
["bitfinex","BTCUSD",1643802600264,0.17605717,38541.0,38537.0,0.28149393]
["bitfinex","BTCUSD",1643802600464,0.17605717,38541.0,38538.0,0.08453405]
["bitfinex","BTCUSD",1643802600667,0.40909548,38542.0,38536.0,0.064866]
["bitfinex","BTCUSD",1643802600863,0.40909548,38542.0,38537.0,0.00010332]
["bitfinex","BTCUSD",1643802601264,0.064868,38540.0,38537.0,0.00010332]
["bitfinex","BTCUSD",1643802601564,0.064868,38540.0,38534.0,0.06619239]
["bitfinex","BTCUSD",1643802601764,0.064868,38540.0,38535.0,0.21248108]
["bitfinex","BTCUSD",1643802602566,0.064868,38540.0,38535.0,0.00010332]
["bitfinex","BTCUSD",1643802602765,0.064868,38540.0,38535.0,0.21241299]
["bitfinex","BTCUSD",1643802603567,0.064868,38540.0,38535.0,0.27727999]
["bitfinex","BTCUSD",1643802605728,0.064868,38540.0,38535.0,0.28310251]
["bitfinex","BTCUSD",1643802605927,0.064868,38540.0,38535.0,0.06497032]
["bitfinex","BTCUSD",1643802606125,0.064868,38540.0,38535.0,0.27729369]
["bitfinex","BTCUSD",1643802606427,0.064868,38540.0,38535.0,0.00010332]
["bitfinex","BTCUSD",1643802606627,0.064868,38540.0,38534.0,0.00122065]
["bitfinex","BTCUSD",1643802607226,0.23607694,38537.0,38534.0,0.00010332]
["bitfinex","BTCUSD",1643802607458,0.28607694,38537.0,38534.0,0.00132361]
["bitfinex","BTCUSD",1643802607960,0.28607694,38537.0,38534.0,0.00122029]
["bitfinex","BTCUSD",1643802608361,0.05,38537.0,38533.0,0.00010332]
["bitfinex","BTCUSD",1643802608559,0.05,38537.0,38534.0,0.00122028]
["bitfinex","BTCUSD",1643802608758,0.064874,38538.0,38534.0,0.00122028]
["bitfinex","BTCUSD",1643802609360,0.21832874,38537.0,38534.0,0.00122028]
["bitfinex","BTCUSD",1643802609563,0.064874,38538.0,38532.0,0.00010332]
["bitfinex","BTCUSD",1643802609759,0.064874,38538.0,38534.0,0.00128342]
["bitfinex","BTCUSD",1643802610660,0.06480978,38538.0,38534.0,0.00128342]
["bitfinex","BTCUSD",1643802610864,0.06480978,38538.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802611212,0.3166694,38537.0,38534.0,0.00128351]
["bitfinex","BTCUSD",1643802611707,0.2666694,38537.0,38534.0,0.00128351]
["bitfinex","BTCUSD",1643802611908,0.2666694,38537.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802612107,0.2666694,38537.0,38534.0,0.00128352]
["bitfinex","BTCUSD",1643802612508,0.06480978,38538.0,38534.0,0.00128352]
["bitfinex","BTCUSD",1643802613108,0.06480978,38538.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802613310,0.06480978,38538.0,38534.0,0.00128351]
["bitfinex","BTCUSD",1643802613513,0.31700196,38538.0,38534.0,0.00128351]
["bitfinex","BTCUSD",1643802614509,0.31700196,38538.0,38534.0,0.00128349]
["bitfinex","BTCUSD",1643802616460,0.25219218,38538.0,38534.0,0.00128349]
["bitfinex","BTCUSD",1643802616859,0.25219218,38538.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802617060,0.1,38539.0,38534.0,0.00128349]
["bitfinex","BTCUSD",1643802617261,0.05,38538.0,38534.0,0.00128349]
["bitfinex","BTCUSD",1643802617563,0.40909814,38542.0,38534.0,0.06615049]
["bitfinex","BTCUSD",1643802617761,0.40909814,38542.0,38535.0,0.15582869]
["bitfinex","BTCUSD",1643802617961,0.40804775,38542.0,38535.0,0.00010332]
["bitfinex","BTCUSD",1643802618161,0.4090982,38542.0,38536.0,0.28295288]
["bitfinex","BTCUSD",1643802618362,0.4090982,38542.0,38536.0,0.34781688]
["bitfinex","BTCUSD",1643802618812,0.4090982,38542.0,38536.0,0.3479202]
["bitfinex","BTCUSD",1643802619214,0.40804775,38542.0,38536.0,0.3479202]
["bitfinex","BTCUSD",1643802619411,0.40909822,38542.0,38536.0,0.3479202]
["bitfinex","BTCUSD",1643802620411,0.40804775,38542.0,38536.0,0.3479202]
["bitfinex","BTCUSD",1643802620612,0.40909821,38542.0,38536.0,0.3479202]
["bitfinex","BTCUSD",1643802621613,0.40804775,38542.0,38536.0,0.3479202]
["bitfinex","BTCUSD",1643802621813,0.40909821,38542.0,38536.0,0.3479202]
["bitfinex","BTCUSD",1643802622657,0.40909821,38542.0,38536.0,0.06496732]
["bitfinex","BTCUSD",1643802622859,0.40804775,38542.0,38536.0,0.00010332]
["bitfinex","BTCUSD",1643802623060,0.40909821,38542.0,38535.0,0.00010332]
["bitfinex","BTCUSD",1643802623259,0.40909821,38542.0,38536.0,0.064869]
["bitfinex","BTCUSD",1643802623460,0.40909821,38542.0,38536.0,0.06497232]
["bitfinex","BTCUSD",1643802623863,0.40909821,38542.0,38537.0,0.24552431]
["bitfinex","BTCUSD",1643802624062,0.40804775,38542.0,38537.0,0.24552431]
["bitfinex","BTCUSD",1643802624361,0.40909821,38542.0,38537.0,0.24552431]
["bitfinex","BTCUSD",1643802625160,0.40804775,38542.0,38537.0,0.24552431]
["bitfinex","BTCUSD",1643802625359,0.40909823,38542.0,38537.0,0.24552431]
["bitfinex","BTCUSD",1643802625760,0.45909823,38542.0,38537.0,0.24552431]
["bitfinex","BTCUSD",1643802626309,0.45804775,38542.0,38536.0,0.064869]
["bitfinex","BTCUSD",1643802626513,0.52291675,38542.0,38536.0,0.064869]
["bitfinex","BTCUSD",1643802626708,0.52396723,38542.0,38536.0,0.064869]
["bitfinex","BTCUSD",1643802626911,0.349771,38541.0,38535.0,0.00010332]
["bitfinex","BTCUSD",1643802627113,0.1,38541.0,38534.0,0.00128354]
["bitfinex","BTCUSD",1643802627310,0.23925765,38538.0,38534.0,0.00128354]
["bitfinex","BTCUSD",1643802627510,0.28925765,38538.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802627708,0.28925765,38538.0,38534.0,0.00016647]
["bitfinex","BTCUSD",1643802627910,0.28925765,38538.0,38534.0,0.00138681]
["bitfinex","BTCUSD",1643802628110,0.05,38538.0,38534.0,0.00138681]
["bitfinex","BTCUSD",1643802628312,0.114872,38540.0,38534.0,0.00138681]
["bitfinex","BTCUSD",1643802628711,0.114872,38540.0,38534.0,0.00016647]
["bitfinex","BTCUSD",1643802628912,0.114872,38540.0,38534.0,0.06503747]
["bitfinex","BTCUSD",1643802629116,0.31540982,38540.0,38534.0,0.0661545]
["bitfinex","BTCUSD",1643802629713,0.25053782,38540.0,38534.0,0.0661545]
["bitfinex","BTCUSD",1643802629959,0.25053782,38540.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802629960,0.064874,38539.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802630261,0.064874,38539.0,38534.0,0.0012835]
["bitfinex","BTCUSD",1643802630457,0.25053782,38540.0,38534.0,0.0661545]
["bitfinex","BTCUSD",1643802630660,0.064872,38538.0,38534.0,0.0661545]
["bitfinex","BTCUSD",1643802630862,0.28878651,38540.0,38534.0,0.0661545]
["bitfinex","BTCUSD",1643802631058,0.28878651,38540.0,38534.0,0.06625782]
["bitfinex","BTCUSD",1643802631059,0.25053782,38540.0,38534.0,0.06625782]
["bitfinex","BTCUSD",1643802631261,0.31540982,38540.0,38534.0,0.06503747]
["bitfinex","BTCUSD",1643802631461,0.31540982,38540.0,38534.0,0.06625782]
["bitfinex","BTCUSD",1643802632158,0.31540982,38540.0,38534.0,0.28202286]
["bitfinex","BTCUSD",1643802632358,0.31540982,38540.0,38534.0,0.28080251]
["bitfinex","BTCUSD",1643802632560,0.38028182,38540.0,38534.0,0.06625783]
["bitfinex","BTCUSD",1643802632760,0.1,38539.0,38534.0,0.06625783]
["bitfinex","BTCUSD",1643802633260,0.1,38539.0,38534.0,0.34473931]
["bitfinex","BTCUSD",1643802633460,0.1,38539.0,38535.0,0.064866]
["bitfinex","BTCUSD",1643802633716,0.05,38540.0,38535.0,0.064866]
["bitfinex","BTCUSD",1643802634112,0.15,38541.0,38535.0,0.06496932]
["bitfinex","BTCUSD",1643802634315,0.15,38541.0,38536.0,0.06486585]
["bitfinex","BTCUSD",1643802634513,0.40415112,38541.0,38537.0,0.064867]
["bitfinex","BTCUSD",1643802634713,0.40404403,38541.0,38537.0,0.064867]
["bitfinex","BTCUSD",1643802634913,0.40404403,38541.0,38535.0,0.00010332]
["bitfinex","BTCUSD",1643802634914,0.46891403,38541.0,38535.0,0.00010332]
["bitfinex","BTCUSD",1643802635113,0.46891403,38541.0,38534.0,0.21566945]
["bitfinex","BTCUSD",1643802635715,0.46891403,38541.0,38535.0,0.064869]
["bitfinex","BTCUSD",1643802635914,0.46891403,38541.0,38535.0,0.06497232]
["bitfinex","BTCUSD",1643802638263,0.064871,38540.0,38535.0,0.06497232]
["bitfinex","BTCUSD",1643802638666,0.129742,38540.0,38535.0,0.00010332]
["bitfinex","BTCUSD",1643802638864,0.349771,38539.0,38534.0,0.00128352]
["bitfinex","BTCUSD",1643802639264,0.214875,38538.0,38534.0,0.00128352]
["bitfinex","BTCUSD",1643802639665,0.214875,38538.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802639865,0.214875,38538.0,38534.0,0.00128349]
["bitfinex","BTCUSD",1643802640265,0.114875,38538.0,38534.0,0.00128349]
["bitfinex","BTCUSD",1643802640465,0.23970086,38535.0,38534.0,0.00128349]
["bitfinex","BTCUSD",1643802640966,0.28970086,38535.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802642015,0.05,38535.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802642212,0.22810708,38536.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802642612,0.179752,38536.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802643615,0.21753127,38535.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802644966,0.56730227,38535.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802646568,0.66730227,38535.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802646775,0.71950227,38535.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802647169,0.89555944,38535.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802647373,1.01950227,38535.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802647570,1.19555944,38535.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802647969,1.24555944,38535.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802650816,1.29555944,38535.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802651216,0.99555944,38535.0,38534.0,6.315e-05]
["bitfinex","BTCUSD",1643802651820,0.99555944,38535.0,38523.0,0.22672255]
["bitfinex","BTCUSD",1643802651821,0.35135756,38529.0,38523.0,0.22672255]
["bitfinex","BTCUSD",1643802652018,0.466867,38528.0,38525.0,0.00010427]
["bitfinex","BTCUSD",1643802652222,0.449771,38527.0,38525.0,0.00010427]
["bitfinex","BTCUSD",1643802652464,0.349771,38526.0,38524.0,0.00120427]
["bitfinex","BTCUSD",1643802652862,0.56247454,38526.0,38524.0,0.00120427]
["bitfinex","BTCUSD",1643802653067,0.349771,38525.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643802653368,0.34565337,38526.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643802653864,0.064894,38526.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643802656415,0.349771,38525.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643802656612,0.064894,38526.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643802661768,0.114894,38526.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643802665714,0.05,38525.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643802666114,0.064894,38526.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643802670166,0.1,38527.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643802670365,0.1,38527.0,38524.0,0.00120427]
["bitfinex","BTCUSD",1643802670966,0.1,38527.0,38524.0,0.00242482]
["bitfinex","BTCUSD",1643802671436,0.1,38527.0,38525.0,0.064883]
["bitfinex","BTCUSD",1643802671734,0.05,38527.0,38525.0,0.064883]
["bitfinex","BTCUSD",1643802673140,0.09824454,38527.0,38524.0,0.00242481]
["bitfinex","BTCUSD",1643802673337,0.06489,38526.0,38524.0,0.00120427]
["bitfinex","BTCUSD",1643802673536,0.06489,38526.0,38524.0,0.00232054]
["bitfinex","BTCUSD",1643802673736,0.12978053,38526.0,38524.0,0.00232054]
["bitfinex","BTCUSD",1643802673935,0.05,38525.0,38524.0,0.00232054]
["bitfinex","BTCUSD",1643802674536,0.05,38525.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643802675570,0.23840062,38531.0,38529.0,0.20750692]
["bitfinex","BTCUSD",1643802675773,0.23840062,38531.0,38524.0,0.7511]
["bitfinex","BTCUSD",1643802675774,0.23840062,38531.0,38524.0,0.00120427]
["bitfinex","BTCUSD",1643802676769,0.064896,38530.0,38524.0,0.00120427]
["bitfinex","BTCUSD",1643802676970,0.129787,38529.0,38526.0,0.21407109]
["bitfinex","BTCUSD",1643802677170,0.179787,38529.0,38526.0,0.21407109]
["bitfinex","BTCUSD",1643802677771,0.064894,38528.0,38526.0,0.21407109]
["bitfinex","BTCUSD",1643802677974,0.064894,38528.0,38526.0,0.21285058]
["bitfinex","BTCUSD",1643802678376,0.064894,38528.0,38526.0,0.30982036]
["bitfinex","BTCUSD",1643802679919,0.059894,38528.0,38526.0,0.30982036]
["bitfinex","BTCUSD",1643802680417,0.059894,38528.0,38526.0,0.09696978]
["bitfinex","BTCUSD",1643802680619,0.12478585,38528.0,38526.0,0.09696978]
["bitfinex","BTCUSD",1643802684274,0.059894,38528.0,38526.0,0.09696978]
["bitfinex","BTCUSD",1643802684673,0.109894,38528.0,38526.0,0.09696978]
["bitfinex","BTCUSD",1643802684874,0.059894,38528.0,38526.0,0.09696978]
["bitfinex","BTCUSD",1643802686531,0.12478588,38528.0,38526.0,0.09696978]
["bitfinex","BTCUSD",1643802686724,0.17478588,38528.0,38526.0,0.09696978]
["bitfinex","BTCUSD",1643802688130,0.17478588,38528.0,38525.0,0.00132479]
["bitfinex","BTCUSD",1643802688332,0.349771,38527.0,38525.0,0.00132479]
["bitfinex","BTCUSD",1643802688529,0.349771,38527.0,38525.0,0.00122052]
["bitfinex","BTCUSD",1643802688932,0.349771,38527.0,38524.0,0.00120427]
["bitfinex","BTCUSD",1643802689229,0.349771,38527.0,38524.0,0.00234852]
["bitfinex","BTCUSD",1643802689441,0.36859805,38526.0,38524.0,0.00234852]
["bitfinex","BTCUSD",1643802689631,0.43349344,38526.0,38524.0,0.00224425]
["bitfinex","BTCUSD",1643802689830,0.05,38525.0,38524.0,0.00224425]
["bitfinex","BTCUSD",1643802690069,0.05,38525.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643802693571,0.12978084,38528.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643802693821,0.12978084,38528.0,38524.0,0.00120427]
["bitfinex","BTCUSD",1643802694221,0.064889,38528.0,38524.0,0.00120427]
["bitfinex","BTCUSD",1643802695120,0.12978022,38528.0,38524.0,0.00229608]
["bitfinex","BTCUSD",1643802695523,0.349771,38527.0,38524.0,0.00229608]
["bitfinex","BTCUSD",1643802695722,0.66563588,38528.0,38524.0,0.00229608]
["bitfinex","BTCUSD",1643802696121,0.66563588,38528.0,38524.0,0.00120427]
["bitfinex","BTCUSD",1643802696322,0.66563588,38528.0,38524.0,0.00230198]
["bitfinex","BTCUSD",1643802696723,0.349771,38527.0,38524.0,0.00230198]
["bitfinex","BTCUSD",1643802696923,0.414668,38527.0,38524.0,0.00230198]
["bitfinex","BTCUSD",1643802697121,0.064897,38527.0,38524.0,0.00230198]
["bitfinex","BTCUSD",1643802697323,0.064897,38527.0,38524.0,0.00120427]
["bitfinex","BTCUSD",1643802697572,0.064897,38527.0,38524.0,0.00230199]
["bitfinex","BTCUSD",1643802697873,0.064897,38527.0,38524.0,0.31369435]
["bitfinex","BTCUSD",1643802698475,0.064897,38527.0,38524.0,0.31259663]
["bitfinex","BTCUSD",1643802698672,0.114897,38527.0,38524.0,0.31369435]
["bitfinex","BTCUSD",1643802699675,0.114897,38527.0,38524.0,0.00120427]
["bitfinex","BTCUSD",1643802699676,0.60608747,38526.0,38524.0,0.00120427]
["bitfinex","BTCUSD",1643802699876,0.61115769,38525.0,38524.0,0.00219705]
["bitfinex","BTCUSD",1643802700075,0.399771,38525.0,38524.0,0.00219705]
["bitfinex","BTCUSD",1643802700876,0.399771,38525.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643802703918,0.05,38525.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643802704117,0.1148973,38526.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643802704517,0.05,38525.0,38524.0,0.0011]
["bitfinex","BTCUSD",1643802706195,0.05,38525.0,38524.0,0.00093813]
["bitfinex","BTCUSD",1643802706397,0.05,38526.0,38524.0,0.00093813]
["bitfinex","BTCUSD",1643802706597,0.164897,38527.0,38524.0,0.00093813]
["bitfinex","BTCUSD",1643802706798,0.164897,38527.0,38524.0,0.0010424]
["bitfinex","BTCUSD",1643802707000,0.164897,38527.0,38524.0,0.00167329]
["bitfinex","BTCUSD",1643802707999,0.164897,38527.0,38524.0,0.0010424]
["bitfinex","BTCUSD",1643802708198,0.164897,38527.0,38524.0,0.00230419]
["bitfinex","BTCUSD",1643802708408,0.22979339,38527.0,38524.0,0.00230419]
["bitfinex","BTCUSD",1643802709024,0.24298503,38526.0,38524.0,0.00230419]
["bitfinex","BTCUSD",1643802709222,0.34298503,38526.0,38524.0,0.00093813]
["bitfinex","BTCUSD",1643802710125,0.349771,38525.0,38524.0,0.00093813]
["bitfinex","BTCUSD",1643802710327,0.449771,38525.0,38524.0,0.00093813]
["bitfinex","BTCUSD",1643802710529,0.8229361,38525.0,38524.0,0.00093813]
["bitfinex","BTCUSD",1643802711028,0.8229361,38525.0,38524.0,0.00083316]
["bitfinex","BTCUSD",1643802711029,0.551971,38525.0,38524.0,0.00083316]
["bitfinex","BTCUSD",1643802712128,0.75,38524.0,38519.0,0.03906497]
["bitfinex","BTCUSD",1643802712324,0.72457583,38523.0,38519.0,0.03906497]
["bitfinex","BTCUSD",1643802712575,0.414684,38522.0,38517.0,0.0011]
["bitfinex","BTCUSD",1643802712775,0.27209022,38518.0,38517.0,0.0011]
["bitfinex","BTCUSD",1643802712977,0.67406122,38518.0,38517.0,0.0011]
["bitfinex","BTCUSD",1643802713177,0.72406122,38518.0,38517.0,0.0011]
["bitfinex","BTCUSD",1643802713377,0.82406122,38518.0,38517.0,0.0011]
["bitfinex","BTCUSD",1643802716830,0.0522,38518.0,38517.0,0.0011]
["bitfinex","BTCUSD",1643802717028,0.129825,38523.0,38517.0,0.0011]
["bitfinex","BTCUSD",1643802717029,0.064902,38523.0,38517.0,0.0011]
["bitfinex","BTCUSD",1643802717228,0.349771,38522.0,38517.0,0.0011]
["bitfinex","BTCUSD",1643802717431,0.1201,38526.0,38517.0,0.0011]
["bitfinex","BTCUSD",1643802717628,0.1201,38526.0,38519.0,0.05]
["bitfinex","BTCUSD",1643802717828,0.24495026,38524.0,38520.0,0.00125631]
["bitfinex","BTCUSD",1643802718031,0.349771,38523.0,38520.0,0.00125631]
["bitfinex","BTCUSD",1643802718229,0.514673,38523.0,38520.0,0.00125631]
["bitfinex","BTCUSD",1643802718429,0.349771,38522.0,38520.0,0.00125631]
["bitfinex","BTCUSD",1643802718829,0.349771,38522.0,38519.0,0.05]
["bitfinex","BTCUSD",1643802719028,0.349771,38522.0,38519.0,0.05125633]
["bitfinex","BTCUSD",1643802720075,0.349771,38522.0,38519.0,0.25471828]
["bitfinex","BTCUSD",1643802720272,0.349771,38522.0,38519.0,0.25597463]
["bitfinex","BTCUSD",1643802720871,0.349771,38522.0,38521.0,0.07934097]
["bitfinex","BTCUSD",1643802725031,0.1,38523.0,38521.0,0.32724212]
["bitfinex","BTCUSD",1643802725234,0.05,38523.0,38521.0,0.07934097]
["bitfinex","BTCUSD",1643802725429,0.05,38523.0,38521.0,0.38084532]
["bitfinex","BTCUSD",1643802725931,0.05,38523.0,38522.0,0.23725663]
["bitfinex","BTCUSD",1643802729077,0.05,38523.0,38521.0,0.38208655]
["bitfinex","BTCUSD",1643802729275,0.05,38523.0,38521.0,0.38198231]
["bitfinex","BTCUSD",1643802729677,0.05,38523.0,38521.0,0.38084532]
["bitfinex","BTCUSD",1643802731623,0.05,38523.0,38521.0,0.30150435]
["bitfinex","BTCUSD",1643802732027,0.1149043,38523.0,38521.0,0.30150435]
["bitfinex","BTCUSD",1643802732622,0.05,38523.0,38521.0,0.30150435]
["bitfinex","BTCUSD",1643802732826,0.179804,38523.0,38520.0,0.00123345]
["bitfinex","BTCUSD",1643802733022,0.174804,38523.0,38520.0,0.00123345]
["bitfinex","BTCUSD",1643802733224,0.05,38522.0,38520.0,0.00010424]
["bitfinex","BTCUSD",1643802733427,0.05,38522.0,38520.0,0.00113098]
["bitfinex","BTCUSD",1643802734424,0.28896642,38522.0,38520.0,0.00113098]
["bitfinex","BTCUSD",1643802734627,0.28896642,38522.0,38519.0,0.05123523]
["bitfinex","BTCUSD",1643802734824,0.28896642,38522.0,38519.0,0.05113099]
["bitfinex","BTCUSD",1643802735772,0.28896642,38522.0,38519.0,0.05]
["bitfinex","BTCUSD",1643802735972,0.28896642,38522.0,38519.0,0.05113101]
["bitfinex","BTCUSD",1643802736475,0.47959,38521.0,38519.0,0.05113101]
["bitfinex","BTCUSD",1643802736678,0.349771,38520.0,38519.0,0.05113101]
["bitfinex","BTCUSD",1643802736874,0.449771,38520.0,38519.0,0.00113101]
["bitfinex","BTCUSD",1643802737175,0.87827804,38520.0,38518.0,0.00123487]
["bitfinex","BTCUSD",1643802737373,0.349771,38519.0,38518.0,0.00113063]
["bitfinex","BTCUSD",1643802738176,0.349771,38519.0,38517.0,0.00120424]
["bitfinex","BTCUSD",1643802738377,0.34945854,38519.0,38517.0,0.00223067]
["bitfinex","BTCUSD",1643802739431,0.34945854,38519.0,38517.0,0.0011]
["bitfinex","BTCUSD",1643802739836,0.28720427,38518.0,38517.0,0.0011]
["bitfinex","BTCUSD",1643802740036,0.73697527,38518.0,38517.0,0.0011]
["bitfinex","BTCUSD",1643802740233,0.78697527,38518.0,38517.0,0.0011]
["bitfinex","BTCUSD",1643802743395,0.75,38517.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643802743695,0.94477526,38517.0,38516.0,0.00010425]
["bitfinex","BTCUSD",1643802743891,1.39681326,38517.0,38516.0,0.00010425]
["bitfinex","BTCUSD",1643802744089,1.39681326,38517.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643802744289,0.349838,38516.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643802744490,0.49595862,38516.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643802744688,0.57828572,38516.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643802745089,0.402038,38516.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643802745689,0.84825569,38516.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643802746336,0.67200899,38516.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643802747636,0.84825678,38516.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643802748639,0.82996845,38516.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643802749438,1.0898326,38516.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643802750078,1.0895826,38516.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643802750677,0.82971845,38516.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643802751082,0.52583579,38516.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643802751285,0.349588,38516.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643802751680,0.349838,38518.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643802751981,0.349838,38518.0,38515.0,0.00120425]
["bitfinex","BTCUSD",1643802752483,0.399838,38518.0,38515.0,0.00120425]
["bitfinex","BTCUSD",1643802752682,0.349846,38517.0,38515.0,0.00120425]
["bitfinex","BTCUSD",1643802752884,0.349846,38517.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643802753284,0.1215,38519.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643802753489,0.064911,38521.0,38515.0,0.0011]
["bitfinex","BTCUSD",1643802753734,0.5417123,38523.0,38515.0,0.00120425]
["bitfinex","BTCUSD",1643802753932,0.00129075,38524.0,38521.0,0.20181215]
["bitfinex","BTCUSD",1643802754126,0.00129075,38524.0,38522.0,0.24042529]
["bitfinex","BTCUSD",1643802754325,0.00129075,38524.0,38521.0,0.20181215]
["bitfinex","BTCUSD",1643802754526,0.00129075,38524.0,38522.0,0.23047821]
["bitfinex","BTCUSD",1643802754926,0.349846,38523.0,38522.0,0.23047821]
["bitfinex","BTCUSD",1643802755226,0.35113693,38525.0,38520.0,0.09613143]
["bitfinex","BTCUSD",1643802755426,0.349846,38524.0,38518.0,0.25207004]
["bitfinex","BTCUSD",1643802756227,0.00129089,38524.0,38518.0,0.47132422]
["bitfinex","BTCUSD",1643802756433,0.25362784,38520.0,38518.0,0.25207004]
["bitfinex","BTCUSD",1643802756828,0.30362784,38520.0,38518.0,0.25207004]
["bitfinex","BTCUSD",1643802757029,0.30362784,38520.0,38518.0,0.2288986]
["bitfinex","BTCUSD",1643802757227,0.30362784,38520.0,38517.0,0.05]
["bitfinex","BTCUSD",1643802757471,0.5594262,38520.0,38517.0,0.05]
["bitfinex","BTCUSD",1643802757873,0.30362784,38520.0,38517.0,0.05]
["bitfinex","BTCUSD",1643802758472,0.30362784,38520.0,38517.0,0.05010412]
["bitfinex","BTCUSD",1643802759076,0.25362784,38520.0,38517.0,0.05010412]
["bitfinex","BTCUSD",1643802759674,0.25362784,38520.0,38518.0,0.22887242]
["bitfinex","BTCUSD",1643802760077,0.31493542,38523.0,38518.0,0.22816131]
["bitfinex","BTCUSD",1643802760276,0.31493542,38523.0,38518.0,0.22629348]
["bitfinex","BTCUSD",1643802760480,0.31493542,38523.0,38518.0,0.00010412]
["bitfinex","BTCUSD",1643802760676,0.55841753,38523.0,38518.0,0.00010412]
["bitfinex","BTCUSD",1643802761075,0.55841753,38523.0,38517.0,0.05010412]
["bitfinex","BTCUSD",1643802761325,0.25421125,38523.0,38517.0,0.05010412]
["bitfinex","BTCUSD",1643802761527,0.25421125,38523.0,38517.0,0.05]
["bitfinex","BTCUSD",1643802761924,0.25421125,38523.0,38518.0,0.10214752]
["bitfinex","BTCUSD",1643802762128,0.61944861,38523.0,38518.0,0.10225164]
["bitfinex","BTCUSD",1643802762326,0.25421125,38523.0,38521.0,0.26090018]
["bitfinex","BTCUSD",1643802762526,0.349846,38522.0,38521.0,0.26090018]
["bitfinex","BTCUSD",1643802763125,0.349846,38522.0,38519.0,0.00010412]
["bitfinex","BTCUSD",1643802763327,0.349846,38522.0,38518.0,0.10225164]
["bitfinex","BTCUSD",1643802763527,0.25421125,38523.0,38518.0,0.10225164]
["bitfinex","BTCUSD",1643802764528,0.41475342,38522.0,38518.0,0.00010412]
["bitfinex","BTCUSD",1643802764727,0.349846,38521.0,38517.0,0.05010412]
["bitfinex","BTCUSD",1643802764987,0.06490742,38522.0,38517.0,0.05010412]
["bitfinex","BTCUSD",1643802765386,0.06490742,38522.0,38519.0,0.2245458]
["bitfinex","BTCUSD",1643802765788,0.349846,38521.0,38519.0,0.2245458]
["bitfinex","BTCUSD",1643802765988,0.25421125,38523.0,38519.0,0.2245458]
["bitfinex","BTCUSD",1643802766189,0.30731235,38524.0,38519.0,0.2245458]
["bitfinex","BTCUSD",1643802766392,0.17750317,38524.0,38519.0,0.2245458]
["bitfinex","BTCUSD",1643802766587,0.00129087,38524.0,38519.0,0.22464992]
["bitfinex","BTCUSD",1643802766993,0.31865356,38525.0,38519.0,0.22464992]
["bitfinex","BTCUSD",1643802767190,0.00129091,38524.0,38519.0,0.22464992]
["bitfinex","BTCUSD",1643802768734,0.06619378,38524.0,38519.0,0.22464992]
["bitfinex","BTCUSD",1643802768925,0.349846,38523.0,38519.0,0.22464992]
["bitfinex","BTCUSD",1643802769126,0.349846,38523.0,38519.0,0.00010412]
["bitfinex","BTCUSD",1643802769429,0.349846,38523.0,38518.0,0.10229583]
["bitfinex","BTCUSD",1643802769631,0.399846,38523.0,38518.0,0.10229583]
["bitfinex","BTCUSD",1643802769827,0.349846,38522.0,38518.0,0.10229583]
["bitfinex","BTCUSD",1643802770227,0.31303377,38520.0,38518.0,0.10229583]
["bitfinex","BTCUSD",1643802770428,0.31303377,38520.0,38518.0,0.00010412]
["bitfinex","BTCUSD",1643802770629,0.31303377,38520.0,38517.0,0.27889213]
["bitfinex","BTCUSD",1643802770831,0.05,38523.0,38517.0,0.27889213]
["bitfinex","BTCUSD",1643802771029,0.00129082,38524.0,38517.0,0.27889213]
["bitfinex","BTCUSD",1643802771230,0.41475289,38523.0,38517.0,0.27889213]
["bitfinex","BTCUSD",1643802771431,0.00129082,38524.0,38517.0,0.27889213]
["bitfinex","BTCUSD",1643802771632,0.31865356,38525.0,38520.0,0.07910035]
["bitfinex","BTCUSD",1643802771832,0.65333042,38524.0,38520.0,0.07910035]
["bitfinex","BTCUSD",1643802772033,0.00129087,38524.0,38520.0,0.07900768]
["bitfinex","BTCUSD",1643802772475,0.06619362,38524.0,38520.0,0.07900768]
["bitfinex","BTCUSD",1643802772877,0.06490275,38524.0,38520.0,0.07900768]
["bitfinex","BTCUSD",1643802773074,0.06619367,38524.0,38520.0,0.07900768]
["bitfinex","BTCUSD",1643802773475,0.349846,38523.0,38520.0,0.07900768]
["bitfinex","BTCUSD",1643802774575,0.06619366,38524.0,38520.0,0.07900768]
["bitfinex","BTCUSD",1643802775377,0.06490275,38524.0,38520.0,0.07900768]
["bitfinex","BTCUSD",1643802775579,0.06619367,38524.0,38520.0,0.07900768]
["bitfinex","BTCUSD",1643802776429,0.06490275,38524.0,38520.0,0.07900768]
["bitfinex","BTCUSD",1643802776628,0.06619367,38524.0,38519.0,0.00010412]
["bitfinex","BTCUSD",1643802776830,0.13109967,38524.0,38519.0,0.00010412]
["bitfinex","BTCUSD",1643802777030,0.0649067,38523.0,38517.0,0.27878801]
["bitfinex","BTCUSD",1643802777631,0.0649067,38523.0,38518.0,0.1008265]
["bitfinex","BTCUSD",1643802777832,0.114906,38524.0,38518.0,0.10093062]
["bitfinex","BTCUSD",1643802778030,0.11619685,38524.0,38518.0,0.10093062]
["bitfinex","BTCUSD",1643802778232,0.13109995,38524.0,38518.0,0.10093062]
["bitfinex","BTCUSD",1643802778831,0.1298091,38524.0,38518.0,0.10093062]
["bitfinex","BTCUSD",1643802779030,0.13109999,38524.0,38518.0,0.10093062]
["bitfinex","BTCUSD",1643802780077,0.1298091,38524.0,38518.0,0.10093062]
["bitfinex","BTCUSD",1643802780277,0.06619399,38524.0,38518.0,0.10093062]
["bitfinex","BTCUSD",1643802781274,0.0649031,38524.0,38518.0,0.10093062]
["bitfinex","BTCUSD",1643802781475,0.06619399,38524.0,38518.0,0.10093062]
["bitfinex","BTCUSD",1643802781674,0.349846,38523.0,38518.0,0.10093062]
["bitfinex","BTCUSD",1643802781874,0.11619399,38524.0,38518.0,0.10093062]
["bitfinex","BTCUSD",1643802782276,0.12981192,38523.0,38518.0,0.10093062]
["bitfinex","BTCUSD",1643802782876,0.05,38522.0,38518.0,0.10093062]
["bitfinex","BTCUSD",1643802783278,0.05,38521.0,38518.0,0.10093062]
["bitfinex","BTCUSD",1643802783733,0.05,38522.0,38518.0,0.10093062]
["bitfinex","BTCUSD",1643802784527,0.04968751,38522.0,38518.0,0.10093062]
["bitfinex","BTCUSD",1643802785529,0.11490592,38523.0,38518.0,0.10093062]
["bitfinex","BTCUSD",1643802785730,0.06490592,38523.0,38518.0,0.10093062]
["bitfinex","BTCUSD",1643802786930,0.06490592,38523.0,38518.0,0.02893062]
["bitfinex","BTCUSD",1643802789978,0.12981092,38523.0,38518.0,0.02893062]
["bitfinex","BTCUSD",1643802790981,0.064905,38521.0,38518.0,0.02893062]
["bitfinex","BTCUSD",1643802791233,0.24471346,38521.0,38518.0,0.02893062]
["bitfinex","BTCUSD",1643802791426,0.05,38520.0,38518.0,0.02893062]
["bitfinex","BTCUSD",1643802793137,0.1,38520.0,38518.0,0.02893062]
["bitfinex","BTCUSD",1643802793331,0.05,38520.0,38518.0,0.02893062]
["bitfinex","BTCUSD",1643802793729,0.05,38520.0,38518.0,0.27108969]
["bitfinex","BTCUSD",1643802793932,0.19471346,38521.0,38518.0,0.02893062]
["bitfinex","BTCUSD",1643802794333,0.06490446,38521.0,38519.0,0.24668414]
["bitfinex","BTCUSD",1643802794534,0.129799,38528.0,38520.0,0.349846]
["bitfinex","BTCUSD",1643802794535,0.12979173,38527.0,38520.0,0.349846]
["bitfinex","BTCUSD",1643802794735,0.00129084,38524.0,38521.0,0.27033186]
["bitfinex","BTCUSD",1643802794977,0.00129084,38524.0,38520.0,0.0522]
["bitfinex","BTCUSD",1643802795181,0.00129084,38524.0,38521.0,0.349846]
["bitfinex","BTCUSD",1643802795382,0.00129084,38524.0,38522.0,0.3080261]
["bitfinex","BTCUSD",1643802795580,0.00129084,38524.0,38522.0,0.3729141]
["bitfinex","BTCUSD",1643802795785,0.06488976,38527.0,38522.0,0.064888]
["bitfinex","BTCUSD",1643802795982,0.00129093,38525.0,38522.0,0.064888]
["bitfinex","BTCUSD",1643802796381,0.00129093,38525.0,38523.0,0.26834338]
["bitfinex","BTCUSD",1643802796784,0.00129093,38525.0,38524.0,0.3430687]
["bitfinex","BTCUSD",1643802796985,0.06488976,38527.0,38524.0,0.3430687]
["bitfinex","BTCUSD",1643802797185,0.00129093,38526.0,38524.0,0.3430687]
["bitfinex","BTCUSD",1643802797386,0.00129093,38526.0,38525.0,0.23443646]
["bitfinex","BTCUSD",1643802798185,0.06488976,38527.0,38525.0,0.23443646]
["bitfinex","BTCUSD",1643802798388,0.06618069,38527.0,38525.0,0.23443646]
["bitfinex","BTCUSD",1643802798586,0.06618069,38527.0,38524.0,0.10045358]
["bitfinex","BTCUSD",1643802798832,0.24731966,38526.0,38524.0,0.10045358]
["bitfinex","BTCUSD",1643802799029,0.29731966,38526.0,38524.0,0.10045358]
["bitfinex","BTCUSD",1643802799330,0.34731966,38526.0,38524.0,0.10045358]
["bitfinex","BTCUSD",1643802799529,0.34731966,38526.0,38525.0,0.22535161]
["bitfinex","BTCUSD",1643802799831,0.34731966,38526.0,38524.0,0.10045358]
["bitfinex","BTCUSD",1643802800527,0.34731966,38526.0,38523.0,0.49965084]
["bitfinex","BTCUSD",1643802800732,0.34731966,38526.0,38523.0,0.49855643]
["bitfinex","BTCUSD",1643802801131,0.34731966,38526.0,38523.0,0.26834338]
["bitfinex","BTCUSD",1643802801430,0.34731966,38526.0,38522.0,0.05]
["bitfinex","BTCUSD",1643802801629,0.06489608,38525.0,38523.0,0.23132466]
["bitfinex","BTCUSD",1643802802030,0.06489608,38525.0,38523.0,0.22829931]
["bitfinex","BTCUSD",1643802802227,0.06489608,38525.0,38522.0,0.05]
["bitfinex","BTCUSD",1643802802484,0.06489608,38525.0,38523.0,0.23924976]
["bitfinex","BTCUSD",1643802803688,0.32379832,38525.0,38522.0,0.05]
["bitfinex","BTCUSD",1643802803890,0.67178167,38524.0,38522.0,0.05]
["bitfinex","BTCUSD",1643802804189,0.6135798,38523.0,38522.0,0.05]
["bitfinex","BTCUSD",1643802804388,0.399846,38523.0,38522.0,0.05]
["bitfinex","BTCUSD",1643802806827,0.064905,38521.0,38517.0,0.00010412]
["bitfinex","BTCUSD",1643802807030,0.129811,38521.0,38516.0,0.34938144]
["bitfinex","BTCUSD",1643802807232,0.05,38520.0,38516.0,0.34938144]
["bitfinex","BTCUSD",1643802807432,0.28531245,38520.0,38516.0,0.34938144]
["bitfinex","BTCUSD",1643802809432,0.06490395,38519.0,38516.0,0.34938144]
["bitfinex","BTCUSD",1643802810782,0.06478725,38519.0,38516.0,0.34938144]
["bitfinex","BTCUSD",1643802811384,0.12969225,38519.0,38516.0,0.34938144]
["bitfinex","BTCUSD",1643802812185,0.06478725,38519.0,38516.0,0.34938144]
["bitfinex","BTCUSD",1643802812688,0.064905,38519.0,38517.0,0.349846]
["bitfinex","BTCUSD",1643802812887,0.05,38520.0,38518.0,0.18755041]
["bitfinex","BTCUSD",1643802813185,0.05,38520.0,38519.0,0.349846]
["bitfinex","BTCUSD",1643802813585,0.114897,38520.0,38519.0,0.54182985]
["bitfinex","BTCUSD",1643802813836,0.064897,38520.0,38519.0,0.78251923]
["bitfinex","BTCUSD",1643802814434,0.064897,38520.0,38519.0,0.83471923]
["bitfinex","BTCUSD",1643802817035,0.00129084,38524.0,38519.0,0.83471923]
["bitfinex","BTCUSD",1643802817036,0.06489,38523.0,38519.0,0.83471923]
["bitfinex","BTCUSD",1643802817232,0.06489,38523.0,38520.0,0.414735]
["bitfinex","BTCUSD",1643802817483,0.06489,38523.0,38521.0,0.6236541]
["bitfinex","BTCUSD",1643802817684,0.06489,38523.0,38522.0,0.61218671]
["bitfinex","BTCUSD",1643802819101,0.06489,38523.0,38522.0,0.26234071]
["bitfinex","BTCUSD",1643802822432,0.06489,38523.0,38520.0,0.57455805]
["bitfinex","BTCUSD",1643802822631,0.129785,38523.0,38520.0,0.57455805]
["bitfinex","BTCUSD",1643802822832,0.179785,38523.0,38520.0,0.57455805]
["bitfinex","BTCUSD",1643802823032,0.179785,38523.0,38520.0,0.29893225]
["bitfinex","BTCUSD",1643802823240,0.24467942,38523.0,38520.0,0.29893225]
["bitfinex","BTCUSD",1643802823433,0.24467942,38523.0,38520.0,0.064889]
["bitfinex","BTCUSD",1643802823734,0.19467942,38523.0,38518.0,0.064897]
["bitfinex","BTCUSD",1643802823935,0.19467942,38523.0,38518.0,0.00010412]
["bitfinex","BTCUSD",1643802824236,0.05,38519.0,38518.0,0.00010412]
["bitfinex","BTCUSD",1643802824537,0.05,38519.0,38515.0,0.2453473]
["bitfinex","BTCUSD",1643802824734,0.05,38519.0,38516.0,0.349846]
["bitfinex","BTCUSD",1643802824991,0.37479635,38520.0,38516.0,0.34995012]
["bitfinex","BTCUSD",1643802825191,0.37479635,38520.0,38517.0,0.57671965]
["bitfinex","BTCUSD",1643802825391,0.37479635,38520.0,38517.0,0.0649]
["bitfinex","BTCUSD",1643802825392,0.129806,38519.0,38517.0,0.0649]
["bitfinex","BTCUSD",1643802825591,0.129806,38519.0,38518.0,0.349846]
["bitfinex","BTCUSD",1643802826491,0.129806,38519.0,38518.0,0.57868251]
["bitfinex","BTCUSD",1643802827292,0.129806,38519.0,38518.0,0.349846]
["bitfinex","BTCUSD",1643802827689,0.179806,38519.0,38518.0,0.349846]
["bitfinex","BTCUSD",1643802828492,0.179806,38519.0,38518.0,0.57855944]
["bitfinex","BTCUSD",1643802828735,0.129806,38519.0,38518.0,0.349846]
["bitfinex","BTCUSD",1643802828931,0.129806,38519.0,38518.0,0.57933941]
["bitfinex","BTCUSD",1643802829332,0.129806,38519.0,38518.0,0.58277507]
["bitfinex","BTCUSD",1643802830435,0.129806,38519.0,38518.0,0.349846]
["bitfinex","BTCUSD",1643802830733,0.129806,38519.0,38518.0,0.5761418]
["bitfinex","BTCUSD",1643802830938,0.129806,38519.0,38518.0,0.349846]
["bitfinex","BTCUSD",1643802832788,0.179806,38519.0,38518.0,0.349846]
["bitfinex","BTCUSD",1643802833587,0.114903,38519.0,38518.0,0.349846]
["bitfinex","BTCUSD",1643802834793,0.064903,38519.0,38518.0,0.349846]
["bitfinex","BTCUSD",1643802834993,0.064903,38519.0,38518.0,0.57635208]
["bitfinex","BTCUSD",1643802835389,0.06481213,38519.0,38518.0,0.57635208]
["bitfinex","BTCUSD",1643802837034,0.06481213,38519.0,38518.0,0.349846]
["bitfinex","BTCUSD",1643802837734,0.11481213,38519.0,38518.0,0.349846]
["bitfinex","BTCUSD",1643802838236,0.06481213,38519.0,38518.0,0.57991065]
["bitfinex","BTCUSD",1643802841783,0.06481213,38519.0,38518.0,0.23006465]
["bitfinex","BTCUSD",1643802842984,0.06481213,38519.0,38517.0,0.06500412]
["bitfinex","BTCUSD",1643802843186,0.06481213,38519.0,38517.0,0.0649]
["bitfinex","BTCUSD",1643802843488,0.06481213,38519.0,38516.0,0.00010412]
["bitfinex","BTCUSD",1643802843733,0.06481213,38519.0,38515.0,0.06610712]
["bitfinex","BTCUSD",1643802844232,0.11481213,38519.0,38515.0,0.06610712]
["bitfinex","BTCUSD",1643802844434,0.17971366,38519.0,38515.0,0.06610712]
["bitfinex","BTCUSD",1643802845033,0.064903,38518.0,38515.0,0.06610712]
["bitfinex","BTCUSD",1643802845236,0.114903,38518.0,38515.0,0.06610712]
["bitfinex","BTCUSD",1643802847339,0.114903,38518.0,38515.0,0.06601842]
["bitfinex","BTCUSD",1643802847584,0.114903,38518.0,38516.0,0.22542885]
["bitfinex","BTCUSD",1643802848388,0.114903,38518.0,38515.0,0.06601842]
["bitfinex","BTCUSD",1643802848389,0.0649034,38517.0,38515.0,0.06601842]
["bitfinex","BTCUSD",1643802848590,0.0649034,38517.0,38515.0,0.0010113]
["bitfinex","BTCUSD",1643802848989,0.114903,38518.0,38515.0,0.22934232]
["bitfinex","BTCUSD",1643802849188,0.114903,38518.0,38515.0,0.22944644]
["bitfinex","BTCUSD",1643802849388,0.114903,38518.0,38516.0,0.22563154]
["bitfinex","BTCUSD",1643802851240,0.114903,38518.0,38515.0,0.06601742]
["bitfinex","BTCUSD",1643802851435,0.114903,38518.0,38515.0,0.29753926]
["bitfinex","BTCUSD",1643802852032,0.114903,38518.0,38515.0,0.06601742]
["bitfinex","BTCUSD",1643802852834,0.12971318,38519.0,38515.0,0.06601742]
["bitfinex","BTCUSD",1643802853037,0.17971318,38519.0,38515.0,0.06601742]
["bitfinex","BTCUSD",1643802854535,0.17971318,38519.0,38515.0,0.29480013]
["bitfinex","BTCUSD",1643802854734,0.17971318,38519.0,38515.0,0.06601742]
["bitfinex","BTCUSD",1643802855382,0.17971318,38519.0,38515.0,0.29473854]
["bitfinex","BTCUSD",1643802855586,0.17971318,38519.0,38515.0,0.06601742]
["bitfinex","BTCUSD",1643802857186,0.17971318,38519.0,38515.0,0.29755046]
["bitfinex","BTCUSD",1643802857988,0.11481213,38519.0,38515.0,0.29755046]
["bitfinex","BTCUSD",1643802858387,0.11481213,38519.0,38515.0,0.06601742]
["bitfinex","BTCUSD",1643802858588,0.11481213,38519.0,38515.0,0.29263148]
["bitfinex","BTCUSD",1643802859134,0.17971248,38519.0,38515.0,0.2946419]
["bitfinex","BTCUSD",1643802859335,0.17971248,38519.0,38515.0,0.29719085]
["bitfinex","BTCUSD",1643802860032,0.12971248,38519.0,38515.0,0.29719085]
["bitfinex","BTCUSD",1643802860236,0.06481213,38519.0,38515.0,0.29719085]
["bitfinex","BTCUSD",1643802861533,0.06481213,38519.0,38518.0,0.08036491]
["bitfinex","BTCUSD",1643802861733,0.06481213,38519.0,38518.0,0.30652381]
["bitfinex","BTCUSD",1643802861934,0.06481213,38519.0,38518.0,0.30133494]
["bitfinex","BTCUSD",1643802862983,0.064895,38520.0,38518.0,0.30133494]
["bitfinex","BTCUSD",1643802863186,0.064895,38520.0,38519.0,0.23447151]
["bitfinex","BTCUSD",1643802863387,0.064895,38520.0,38518.0,0.14007204]
["bitfinex","BTCUSD",1643802863784,0.064895,38520.0,38518.0,0.064896]
["bitfinex","BTCUSD",1643802865989,0.129793,38520.0,38518.0,0.064896]
["bitfinex","BTCUSD",1643802867634,0.179793,38520.0,38518.0,0.064896]
["bitfinex","BTCUSD",1643802868936,0.179793,38520.0,38519.0,0.22662626]
["bitfinex","BTCUSD",1643802869136,0.179793,38520.0,38518.0,0.064896]
["bitfinex","BTCUSD",1643802874744,0.179793,38520.0,38519.0,0.57727128]
["bitfinex","BTCUSD",1643802874941,0.114898,38520.0,38519.0,0.57855185]
["bitfinex","BTCUSD",1643802875138,0.05,38520.0,38519.0,0.58383302]
["bitfinex","BTCUSD",1643802875336,0.36725283,38524.0,38520.0,0.064892]
["bitfinex","BTCUSD",1643802876138,0.1150779,38524.0,38520.0,0.064892]
["bitfinex","BTCUSD",1643802876343,0.11636882,38524.0,38521.0,0.22600864]
["bitfinex","BTCUSD",1643802876539,0.06636882,38524.0,38522.0,0.06489]
["bitfinex","BTCUSD",1643802877491,0.0650779,38524.0,38522.0,0.06489]
["bitfinex","BTCUSD",1643802877692,0.0650779,38524.0,38522.0,0.29222962]
["bitfinex","BTCUSD",1643802878101,0.0650779,38524.0,38523.0,0.5768931]
["bitfinex","BTCUSD",1643802878102,0.0001859,38524.0,38523.0,0.5768931]
["bitfinex","BTCUSD",1643802878398,0.00129093,38525.0,38524.0,0.81488]
["bitfinex","BTCUSD",1643802878596,0.0001859,38532.0,38524.0,1.84792106]
["bitfinex","BTCUSD",1643802878798,0.0001859,38533.0,38526.0,0.05]
["bitfinex","BTCUSD",1643802878999,0.0001859,38533.0,38529.0,0.25344467]
["bitfinex","BTCUSD",1643802879193,0.0001859,38533.0,38530.0,0.402016]
["bitfinex","BTCUSD",1643802879394,0.0185392,38535.0,38531.0,0.349816]
["bitfinex","BTCUSD",1643802879596,0.0001859,38536.0,38532.0,0.06487]
["bitfinex","BTCUSD",1643802879995,0.06487,38538.0,38532.0,0.06487]
["bitfinex","BTCUSD",1643802879996,0.00129093,38535.0,38532.0,0.06487]
["bitfinex","BTCUSD",1643802880195,0.00129093,38535.0,38533.0,0.349816]
["bitfinex","BTCUSD",1643802880396,0.00129093,38535.0,38534.0,0.09441649]
["bitfinex","BTCUSD",1643802880595,0.00129093,38535.0,38534.0,0.34833857]
["bitfinex","BTCUSD",1643802880996,0.24003084,38538.0,38534.0,0.34833857]
["bitfinex","BTCUSD",1643802881242,0.31406576,38539.0,38535.0,0.129733]
["bitfinex","BTCUSD",1643802881438,0.31406576,38539.0,38536.0,0.23111294]
["bitfinex","BTCUSD",1643802881641,0.31406576,38539.0,38535.0,0.35499614]
["bitfinex","BTCUSD",1643802881837,0.31425166,38539.0,38536.0,0.22501342]
["bitfinex","BTCUSD",1643802882138,0.05,38538.0,38536.0,0.22501342]
["bitfinex","BTCUSD",1643802882338,0.0501859,38538.0,38536.0,0.22501342]
["bitfinex","BTCUSD",1643802882538,0.0501859,38538.0,38537.0,0.304866]
["bitfinex","BTCUSD",1643802882539,0.0001859,38538.0,38537.0,0.304866]
["bitfinex","BTCUSD",1643802882737,0.0001859,38538.0,38537.0,0.54164148]
["bitfinex","BTCUSD",1643802882937,0.00129438,38539.0,38537.0,0.54164148]
["bitfinex","BTCUSD",1643802883139,0.00129438,38539.0,38538.0,0.22540193]
["bitfinex","BTCUSD",1643802883337,0.28793623,38539.0,38538.0,0.22540193]
["bitfinex","BTCUSD",1643802883638,0.28793623,38539.0,38537.0,0.304866]
["bitfinex","BTCUSD",1643802883839,0.28812213,38539.0,38537.0,0.304866]
["bitfinex","BTCUSD",1643802884038,0.28812213,38539.0,38538.0,0.22503754]
["bitfinex","BTCUSD",1643802884341,0.05,38538.0,38537.0,0.304866]
["bitfinex","BTCUSD",1643802887490,0.28423061,38539.0,38537.0,0.304866]
["bitfinex","BTCUSD",1643802887689,0.05,38538.0,38537.0,0.304866]
["bitfinex","BTCUSD",1643802888094,0.05,38538.0,38537.0,0.24]
["bitfinex","BTCUSD",1643802889335,0.399816,38538.0,38537.0,0.24]
["bitfinex","BTCUSD",1643802889540,0.799816,38538.0,38537.0,0.24]
["bitfinex","BTCUSD",1643802890234,0.399816,38538.0,38537.0,0.24]
["bitfinex","BTCUSD",1643802891840,0.399816,38538.0,38528.0,0.27033186]
["bitfinex","BTCUSD",1643802891841,0.064886,38536.0,38528.0,0.27033186]
["bitfinex","BTCUSD",1643802892044,0.27827209,38528.0,38526.0,0.05]
["bitfinex","BTCUSD",1643802892238,0.27827209,38528.0,38527.0,0.27033186]
["bitfinex","BTCUSD",1643802892489,0.32827209,38528.0,38526.0,0.05]
["bitfinex","BTCUSD",1643802892886,0.20730699,38527.0,38526.0,0.05]
["bitfinex","BTCUSD",1643802893089,0.27827209,38528.0,38526.0,0.05]
["bitfinex","BTCUSD",1643802893492,0.27845799,38528.0,38526.0,0.05]
["bitfinex","BTCUSD",1643802893789,0.32845799,38528.0,38526.0,0.05]
["bitfinex","BTCUSD",1643802893992,0.39334799,38528.0,38526.0,0.05]
["bitfinex","BTCUSD",1643802894194,0.64669216,38528.0,38526.0,0.05]
["bitfinex","BTCUSD",1643802895092,0.64669216,38528.0,38519.0,0.25429118]
["bitfinex","BTCUSD",1643802895294,0.07477328,38525.0,38518.0,0.33209563]
["bitfinex","BTCUSD",1643802895493,0.064895,38524.0,38519.0,0.27137758]
["bitfinex","BTCUSD",1643802896335,0.29057562,38522.0,38518.0,0.05]
["bitfinex","BTCUSD",1643802896536,0.129794,38521.0,38518.0,0.05]
["bitfinex","BTCUSD",1643802896737,0.129794,38521.0,38519.0,0.349816]
["bitfinex","BTCUSD",1643802896933,0.129794,38521.0,38519.0,0.62119358]
["bitfinex","BTCUSD",1643802897134,0.129794,38521.0,38519.0,0.27137758]
["bitfinex","BTCUSD",1643802897632,0.129794,38521.0,38518.0,0.27921084]
["bitfinex","BTCUSD",1643802897834,0.129794,38521.0,38518.0,0.05]
["bitfinex","BTCUSD",1643802897835,0.05,38520.0,38518.0,0.05]
["bitfinex","BTCUSD",1643802898034,0.05,38520.0,38519.0,0.349816]
["bitfinex","BTCUSD",1643802898634,0.05,38520.0,38519.0,0.57598463]
["bitfinex","BTCUSD",1643802899635,0.05,38520.0,38519.0,0.349816]
["bitfinex","BTCUSD",1643802900786,0.129794,38521.0,38519.0,0.349816]
["bitfinex","BTCUSD",1643802901086,0.129794,38521.0,38519.0,0.41471]
["bitfinex","BTCUSD",1643802901287,0.129794,38521.0,38519.0,0.064894]
["bitfinex","BTCUSD",1643802901887,0.05,38520.0,38519.0,0.064894]
["bitfinex","BTCUSD",1643802902088,0.05,38520.0,38519.0,0.41471]
["bitfinex","BTCUSD",1643802902286,0.05,38520.0,38519.0,0.64202326]
["bitfinex","BTCUSD",1643802902689,0.129794,38521.0,38519.0,0.64374288]
["bitfinex","BTCUSD",1643802902889,0.129794,38521.0,38519.0,0.064894]
["bitfinex","BTCUSD",1643802903740,0.05,38520.0,38519.0,0.064894]
["bitfinex","BTCUSD",1643802903935,0.05,38520.0,38519.0,0.41471]
["bitfinex","BTCUSD",1643802904235,0.05,38520.0,38519.0,0.64529613]
["bitfinex","BTCUSD",1643802905039,0.05,38520.0,38519.0,0.58040213]
["bitfinex","BTCUSD",1643802905938,0.05,38520.0,38519.0,0.349816]
["bitfinex","BTCUSD",1643802906937,0.05,38520.0,38519.0,0.57760313]
["bitfinex","BTCUSD",1643802907138,0.05,38520.0,38519.0,0.57779235]
["bitfinex","BTCUSD",1643802907787,0.05,38520.0,38519.0,0.349816]
["bitfinex","BTCUSD",1643802908190,0.05,38520.0,38519.0,0.58431172]
["bitfinex","BTCUSD",1643802908790,0.05,38520.0,38519.0,0.349816]
["bitfinex","BTCUSD",1643802911339,0.05,38520.0,38518.0,0.05]
["bitfinex","BTCUSD",1643802912139,0.05,38520.0,38519.0,0.349816]
["bitfinex","BTCUSD",1643802912339,0.064897,38521.0,38519.0,0.349816]
["bitfinex","BTCUSD",1643802912544,0.06479305,38521.0,38519.0,0.349816]
["bitfinex","BTCUSD",1643802913341,0.06479305,38521.0,38519.0,0.41471]
["bitfinex","BTCUSD",1643802913541,0.06479305,38521.0,38520.0,0.349816]
["bitfinex","BTCUSD",1643802913742,0.064891,38524.0,38520.0,0.349816]
["bitfinex","BTCUSD",1643802913944,0.0001859,38527.0,38520.0,0.349816]
["bitfinex","BTCUSD",1643802914142,0.49582317,38528.0,38519.0,0.064894]
["bitfinex","BTCUSD",1643802914341,0.05,38527.0,38519.0,0.064894]
["bitfinex","BTCUSD",1643802914542,0.05,38527.0,38519.0,2.48985204]
["bitfinex","BTCUSD",1643802914741,0.00129784,38525.0,38521.0,0.064886]
["bitfinex","BTCUSD",1643802914984,0.00129784,38525.0,38522.0,0.349816]
["bitfinex","BTCUSD",1643802915386,0.00129784,38525.0,38522.0,0.08101513]
["bitfinex","BTCUSD",1643802915885,0.064887,38526.0,38522.0,0.08101513]
["bitfinex","BTCUSD",1643802916082,0.00129784,38525.0,38522.0,0.08101513]
["bitfinex","BTCUSD",1643802916983,0.30456743,38524.0,38521.0,0.064886]
["bitfinex","BTCUSD",1643802917787,0.30456743,38524.0,38522.0,0.349816]
["bitfinex","BTCUSD",1643802918187,0.30456743,38524.0,38521.0,0.16965885]
["bitfinex","BTCUSD",1643802918586,0.30456743,38524.0,38521.0,0.064886]
["bitfinex","BTCUSD",1643802919438,0.36945743,38524.0,38521.0,0.064886]
["bitfinex","BTCUSD",1643802919636,0.37075527,38524.0,38521.0,0.064886]
["bitfinex","BTCUSD",1643802919938,0.37075527,38524.0,38520.0,0.12977]
["bitfinex","BTCUSD",1643802920336,0.37075527,38524.0,38518.0,0.214895]
["bitfinex","BTCUSD",1643802920639,0.36945743,38524.0,38518.0,0.214895]
["bitfinex","BTCUSD",1643802920838,0.37075523,38524.0,38518.0,0.214895]
["bitfinex","BTCUSD",1643802921145,0.43565223,38524.0,38518.0,0.214895]
["bitfinex","BTCUSD",1643802921536,0.43565223,38524.0,38518.0,0.114895]
["bitfinex","BTCUSD",1643802921738,0.48435443,38524.0,38518.0,0.114895]
["bitfinex","BTCUSD",1643802924992,0.43435443,38524.0,38518.0,0.114895]
["bitfinex","BTCUSD",1643802925593,0.43565567,38524.0,38518.0,0.114895]
["bitfinex","BTCUSD",1643802925799,0.48565567,38524.0,38518.0,0.114895]
["bitfinex","BTCUSD",1643802926248,0.48565567,38524.0,38515.0,0.2050536]
["bitfinex","BTCUSD",1643802926441,0.064901,38521.0,38515.0,0.13090042]
["bitfinex","BTCUSD",1643802926641,0.064901,38521.0,38517.0,0.064898]
["bitfinex","BTCUSD",1643802926842,0.064898,38520.0,38517.0,0.064898]
["bitfinex","BTCUSD",1643802927040,0.25802376,38518.0,38517.0,0.064898]
["bitfinex","BTCUSD",1643802927242,0.25802376,38518.0,38517.0,0.564898]
["bitfinex","BTCUSD",1643802927441,0.25802376,38518.0,38517.0,0.914714]
["bitfinex","BTCUSD",1643802928343,0.25802376,38518.0,38517.0,1.16145914]
["bitfinex","BTCUSD",1643802932188,0.25802376,38518.0,38517.0,0.914714]
["bitfinex","BTCUSD",1643802933189,0.25802376,38518.0,38517.0,1.19587096]
["bitfinex","BTCUSD",1643802934840,0.00130113,38524.0,38517.0,1.29587096]
["bitfinex","BTCUSD",1643802935041,0.05,38526.0,38518.0,0.5994022]
["bitfinex","BTCUSD",1643802935242,0.00130113,38524.0,38520.0,0.114885]
["bitfinex","BTCUSD",1643802935440,0.00130113,38524.0,38521.0,0.60476529]
["bitfinex","BTCUSD",1643802935641,0.00130113,38524.0,38523.0,0.66187786]
["bitfinex","BTCUSD",1643802935841,0.00130113,38524.0,38523.0,1.57653838]
["bitfinex","BTCUSD",1643802936141,0.0001859,38527.0,38523.0,1.57653838]
["bitfinex","BTCUSD",1643802936344,0.0001859,38527.0,38524.0,0.349816]
["bitfinex","BTCUSD",1643802936540,0.0001859,38528.0,38525.0,0.30471046]
["bitfinex","BTCUSD",1643802936740,0.0001859,38528.0,38526.0,0.349816]
["bitfinex","BTCUSD",1643802937140,0.1150679,38529.0,38526.0,0.349816]
["bitfinex","BTCUSD",1643802937592,0.1150679,38529.0,38525.0,0.39931699]
["bitfinex","BTCUSD",1643802937988,0.064882,38529.0,38526.0,0.349816]
["bitfinex","BTCUSD",1643802938287,0.064882,38529.0,38527.0,0.29634398]
["bitfinex","BTCUSD",1643802938487,0.064882,38529.0,38528.0,0.349816]
["bitfinex","BTCUSD",1643802939087,0.064882,38529.0,38527.0,0.064881]
["bitfinex","BTCUSD",1643802940387,0.0650679,38529.0,38527.0,0.064881]
["bitfinex","BTCUSD",1643802941241,0.064882,38529.0,38527.0,0.064881]
["bitfinex","BTCUSD",1643802941837,0.0650679,38529.0,38527.0,0.064881]
["bitfinex","BTCUSD",1643802942438,0.064882,38529.0,38527.0,0.064881]
["bitfinex","BTCUSD",1643802942836,0.064882,38529.0,38527.0,0.0587377]
["bitfinex","BTCUSD",1643802943036,0.0650679,38529.0,38527.0,0.0587377]
["bitfinex","BTCUSD",1643802943639,0.064882,38529.0,38527.0,0.0587377]
["bitfinex","BTCUSD",1643802944240,0.0650679,38529.0,38526.0,0.22643844]
["bitfinex","BTCUSD",1643802944440,0.0650679,38529.0,38525.0,0.064884]
["bitfinex","BTCUSD",1643802944640,0.0650679,38529.0,38526.0,0.23245532]
["bitfinex","BTCUSD",1643802944839,0.06618311,38529.0,38526.0,0.23245532]
["bitfinex","BTCUSD",1643802945689,0.06618311,38529.0,38525.0,0.064884]
["bitfinex","BTCUSD",1643802945891,0.064882,38529.0,38525.0,0.064884]
["bitfinex","BTCUSD",1643802946091,0.06618311,38529.0,38526.0,0.22741643]
["bitfinex","BTCUSD",1643802947094,0.064882,38529.0,38526.0,0.22741643]
["bitfinex","BTCUSD",1643802947298,0.06618311,38529.0,38527.0,0.349816]
["bitfinex","BTCUSD",1643802947898,0.06618311,38529.0,38526.0,0.22741643]
["bitfinex","BTCUSD",1643802948297,0.064882,38529.0,38525.0,0.064884]
["bitfinex","BTCUSD",1643802948495,0.06618311,38529.0,38525.0,0.064884]
["bitfinex","BTCUSD",1643802949546,0.064882,38529.0,38525.0,0.064884]
["bitfinex","BTCUSD",1643802949749,0.06618311,38529.0,38525.0,0.064884]
["bitfinex","BTCUSD",1643802950151,0.06636901,38529.0,38525.0,0.064884]
["bitfinex","BTCUSD",1643802950356,0.2797247,38531.0,38530.0,0.064883]
["bitfinex","BTCUSD",1643802950357,0.17800041,38531.0,38530.0,0.064883]
["bitfinex","BTCUSD",1643802951851,0.17800041,38531.0,38530.0,0.114883]
["bitfinex","BTCUSD",1643802952353,0.00129786,38532.0,38531.0,0.064883]
["bitfinex","BTCUSD",1643802952992,0.00018615,38535.0,38531.0,0.064883]
["bitfinex","BTCUSD",1643802953292,0.23600842,38533.0,38531.0,0.064883]
["bitfinex","BTCUSD",1643802953492,0.23600842,38533.0,38531.0,0.06191403]
["bitfinex","BTCUSD",1643802954292,0.23471056,38533.0,38531.0,0.06191403]
["bitfinex","BTCUSD",1643802954692,0.23489671,38533.0,38531.0,0.06191403]
["bitfinex","BTCUSD",1643802954890,0.23489671,38533.0,38532.0,0.09044977]
["bitfinex","BTCUSD",1643802955294,0.23471056,38533.0,38532.0,0.09044977]
["bitfinex","BTCUSD",1643802955891,0.48471056,38533.0,38532.0,0.09044977]
["bitfinex","BTCUSD",1643802956742,0.25,38533.0,38532.0,0.09044977]
["bitfinex","BTCUSD",1643802957142,0.25,38533.0,38531.0,0.06191403]
["bitfinex","BTCUSD",1643802957342,0.25018615,38533.0,38529.0,0.28518366]
["bitfinex","BTCUSD",1643802957541,0.25018615,38533.0,38529.0,0.35006966]
["bitfinex","BTCUSD",1643802957741,0.005,38532.0,38530.0,0.005]
["bitfinex","BTCUSD",1643802957941,0.25,38533.0,38529.0,0.35006966]
["bitfinex","BTCUSD",1643802958141,0.25129786,38533.0,38529.0,0.35006966]
["bitfinex","BTCUSD",1643802958342,0.25129786,38533.0,38530.0,0.08895367]
["bitfinex","BTCUSD",1643802958541,0.25129786,38533.0,38530.0,0.15383867]
["bitfinex","BTCUSD",1643802958741,0.25129786,38533.0,38530.0,0.21872367]
["bitfinex","BTCUSD",1643802958941,0.25,38533.0,38530.0,0.21872367]
["bitfinex","BTCUSD",1643802959341,0.25129786,38533.0,38530.0,0.21872367]
["bitfinex","BTCUSD",1643802959992,0.25129786,38533.0,38530.0,0.26872367]
["bitfinex","BTCUSD",1643802960192,0.25,38533.0,38530.0,0.21872367]
["bitfinex","BTCUSD",1643802960594,0.25129786,38533.0,38530.0,0.21872367]
["bitfinex","BTCUSD",1643802961299,0.25129786,38533.0,38531.0,0.05]
["bitfinex","BTCUSD",1643802961494,0.25,38533.0,38530.0,0.21872367]
["bitfinex","BTCUSD",1643802961694,0.25129786,38533.0,38531.0,0.05]
["bitfinex","BTCUSD",1643802962400,0.25129786,38533.0,38531.0,0.28104113]
["bitfinex","BTCUSD",1643802962401,0.00129786,38533.0,38531.0,0.28104113]
["bitfinex","BTCUSD",1643802962596,0.00018615,38536.0,38532.0,0.05000732]
["bitfinex","BTCUSD",1643802962796,0.00018615,38536.0,38533.0,0.114873]
["bitfinex","BTCUSD",1643802963194,0.29438089,38542.0,38533.0,0.114873]
["bitfinex","BTCUSD",1643802963195,0.00018615,38539.0,38533.0,0.40491627]
["bitfinex","BTCUSD",1643802963394,0.00018615,38539.0,38534.0,0.05]
["bitfinex","BTCUSD",1643802963849,0.40196656,38543.0,38537.0,0.11487]
["bitfinex","BTCUSD",1643802963850,0.12448615,38540.0,38537.0,0.11487]
["bitfinex","BTCUSD",1643802964048,0.00018615,38540.0,38538.0,0.064869]
["bitfinex","BTCUSD",1643802964247,0.00018615,38540.0,38539.0,0.05]
["bitfinex","BTCUSD",1643802964444,0.00018615,38542.0,38539.0,0.05]
["bitfinex","BTCUSD",1643802964646,0.00018615,38542.0,38541.0,0.19991204]
["bitfinex","BTCUSD",1643802964847,0.35018615,38542.0,38541.0,0.29308322]
["bitfinex","BTCUSD",1643802965049,0.35018615,38542.0,38539.0,0.55630985]
["bitfinex","BTCUSD",1643802965050,0.35,38542.0,38539.0,0.55630985]
["bitfinex","BTCUSD",1643802965247,0.35,38542.0,38539.0,0.28306824]
["bitfinex","BTCUSD",1643802965449,0.35018615,38542.0,38540.0,0.064867]
["bitfinex","BTCUSD",1643802966250,0.35018615,38542.0,38540.0,0.39713948]
["bitfinex","BTCUSD",1643802966450,0.35,38542.0,38540.0,0.39713948]
["bitfinex","BTCUSD",1643802966953,0.35018615,38542.0,38540.0,0.39713948]
["bitfinex","BTCUSD",1643802967698,0.35,38542.0,38540.0,0.39713948]
["bitfinex","BTCUSD",1643802968294,0.35018615,38542.0,38540.0,0.39713948]
["bitfinex","BTCUSD",1643802968492,0.35018615,38542.0,38540.0,0.33227248]
["bitfinex","BTCUSD",1643802968894,0.35,38542.0,38540.0,0.33227248]
["bitfinex","BTCUSD",1643802969493,0.35018615,38542.0,38540.0,0.33227248]
["bitfinex","BTCUSD",1643802970097,0.35,38542.0,38540.0,0.33227248]
["bitfinex","BTCUSD",1643802970498,0.35018615,38542.0,38540.0,0.064867]
["bitfinex","BTCUSD",1643802970699,0.35018615,38542.0,38535.0,0.24293343]
["bitfinex","BTCUSD",1643802970700,0.18814419,38539.0,38534.0,0.05]
["bitfinex","BTCUSD",1643802970897,0.50238615,38542.0,38534.0,0.05]
["bitfinex","BTCUSD",1643802970898,0.402016,38538.0,38534.0,0.05]
["bitfinex","BTCUSD",1643802971096,0.402016,38537.0,38534.0,0.05]
["bitfinex","BTCUSD",1643802971347,0.349816,38536.0,38534.0,0.05]
["bitfinex","BTCUSD",1643802971547,0.35000215,38536.0,38534.0,0.31977454]
["bitfinex","BTCUSD",1643802971848,0.649816,38535.0,38534.0,0.114885]
["bitfinex","BTCUSD",1643802972951,0.96030121,38535.0,38534.0,0.05]
["bitfinex","BTCUSD",1643802973946,0.649816,38535.0,38534.0,0.05]
["bitfinex","BTCUSD",1643802977297,0.649816,38535.0,38534.0,0.04492754]
["bitfinex","BTCUSD",1643802979445,0.349816,38535.0,38534.0,0.04492754]
["bitfinex","BTCUSD",1643802979846,0.00149089,38536.0,38534.0,0.04492754]
["bitfinex","BTCUSD",1643802980047,0.00130474,38536.0,38534.0,0.04492754]
["bitfinex","BTCUSD",1643802980644,0.00018615,38537.0,38534.0,0.04492754]
["bitfinex","BTCUSD",1643802980853,0.349816,38536.0,38534.0,0.04492754]
["bitfinex","BTCUSD",1643802981049,0.31027607,38535.0,38534.0,0.04492754]
["bitfinex","BTCUSD",1643802981246,0.66009207,38535.0,38534.0,0.04492754]
["bitfinex","BTCUSD",1643802982046,0.86369647,38535.0,38534.0,0.04492754]
["bitfinex","BTCUSD",1643802982496,0.66009207,38535.0,38534.0,0.04492754]
["bitfinex","BTCUSD",1643802983594,0.93719177,38535.0,38534.0,0.04492754]
["bitfinex","BTCUSD",1643802984196,0.349816,38535.0,38534.0,0.04492754]
["bitfinex","BTCUSD",1643802986650,0.00018615,38536.0,38534.0,0.04492754]
["bitfinex","BTCUSD",1643802986847,0.00130474,38536.0,38534.0,0.04492754]
["bitfinex","BTCUSD",1643802987046,0.00130474,38536.0,38535.0,0.349816]
["bitfinex","BTCUSD",1643802987246,0.00130474,38536.0,38534.0,0.04492754]
["bitfinex","BTCUSD",1643802987445,0.00130474,38536.0,38534.0,0.11948204]
["bitfinex","BTCUSD",1643802987845,0.26467241,38538.0,38534.0,0.31410504]
["bitfinex","BTCUSD",1643802988047,0.00149089,38537.0,38534.0,0.11948204]
["bitfinex","BTCUSD",1643802988246,0.00149089,38537.0,38534.0,0.11534921]
["bitfinex","BTCUSD",1643802988548,0.24577703,38537.0,38534.0,0.11534921]
["bitfinex","BTCUSD",1643802988948,0.24577703,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643802989147,0.24447229,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643802989347,0.00149089,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643802991495,0.00018615,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643802991693,0.00130474,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643802992293,0.00149089,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643802992497,0.2231572,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643802992696,0.22185246,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643802992897,0.2231572,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643802993751,0.00149089,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643802993946,0.00018615,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643802994144,0.00130474,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643802994644,0.00149089,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643802995044,0.00018615,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643802995244,0.00130474,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643802995747,0.00130474,38537.0,38534.0,0.3071114]
["bitfinex","BTCUSD",1643802995950,0.00149089,38537.0,38534.0,0.3071114]
["bitfinex","BTCUSD",1643802996348,0.00018615,38537.0,38534.0,0.3071114]
["bitfinex","BTCUSD",1643802996546,0.00130474,38537.0,38534.0,0.3071114]
["bitfinex","BTCUSD",1643802997146,0.00130474,38537.0,38534.0,0.4368674]
["bitfinex","BTCUSD",1643802997594,0.00018615,38540.0,38534.0,0.4368674]
["bitfinex","BTCUSD",1643802997795,0.00130474,38537.0,38534.0,0.4368674]
["bitfinex","BTCUSD",1643802998793,0.00018615,38540.0,38534.0,0.4368674]
["bitfinex","BTCUSD",1643802999098,0.42613729,38541.0,38537.0,0.08181439]
["bitfinex","BTCUSD",1643802999099,0.42632344,38541.0,38537.0,0.08181439]
["bitfinex","BTCUSD",1643802999296,0.349816,38540.0,38537.0,0.08181439]
["bitfinex","BTCUSD",1643802999493,0.35000215,38540.0,38537.0,0.08181439]
["bitfinex","BTCUSD",1643802999696,0.349816,38539.0,38537.0,0.08181439]
["bitfinex","BTCUSD",1643802999895,0.00018615,38540.0,38537.0,0.08181439]
["bitfinex","BTCUSD",1643803000095,0.00130474,38540.0,38537.0,0.08181439]
["bitfinex","BTCUSD",1643803000596,0.00149089,38540.0,38537.0,0.08181439]
["bitfinex","BTCUSD",1643803001247,0.349816,38539.0,38537.0,0.08181439]
["bitfinex","BTCUSD",1643803001449,0.00018615,38539.0,38537.0,0.08181439]
["bitfinex","BTCUSD",1643803001848,0.799816,38538.0,38537.0,0.08181439]
["bitfinex","BTCUSD",1643803002044,0.799816,38538.0,38534.0,0.3071114]
["bitfinex","BTCUSD",1643803002244,0.45,38538.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803002643,0.45130474,38538.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803003446,0.45018615,38538.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803003847,0.45149089,38538.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803004047,0.26641228,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803004251,0.26659843,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803004547,0.00018615,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803004747,0.17619133,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803004993,0.25670627,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803005392,0.25689242,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803005593,0.00149089,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803005792,0.17768222,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803005992,0.00018615,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803006193,0.2568276,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803006394,0.3217156,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803006800,0.32190175,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803006999,0.70415209,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803007195,0.87903868,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803007396,0.88034342,38537.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803008198,0.27825644,38535.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803008397,0.54760677,38535.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803009456,0.27825644,38535.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803009756,0.54599884,38535.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803012794,0.27825644,38535.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803014196,0.00123353,38536.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803014396,0.00018615,38538.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803014597,0.00123353,38536.0,38534.0,0.04079471]
["bitfinex","BTCUSD",1643803015196,0.00123353,38536.0,38534.0,0.33504165]
["bitfinex","BTCUSD",1643803015598,0.00018615,38540.0,38534.0,0.33504165]
["bitfinex","BTCUSD",1643803015797,0.00123352,38537.0,38534.0,0.33504165]
["bitfinex","BTCUSD",1643803016749,0.00018615,38540.0,38534.0,0.33504165]
["bitfinex","BTCUSD",1643803016950,0.00121441,38537.0,38534.0,0.33504165]
["bitfinex","BTCUSD",1643803017356,0.00121441,38537.0,38535.0,0.270508]
["bitfinex","BTCUSD",1643803017553,0.00121441,38537.0,38534.0,0.46478965]
["bitfinex","BTCUSD",1643803017852,0.00018615,38540.0,38534.0,0.46478965]
["bitfinex","BTCUSD",1643803018052,0.00018615,38541.0,38534.0,0.39991565]
["bitfinex","BTCUSD",1643803018252,0.00121441,38537.0,38535.0,0.2186312]
["bitfinex","BTCUSD",1643803018455,0.00121441,38537.0,38535.0,0.2835012]
["bitfinex","BTCUSD",1643803019054,0.00121441,38537.0,38535.0,0.3483702]
["bitfinex","BTCUSD",1643803019254,0.00018615,38541.0,38535.0,0.3483702]
["bitfinex","BTCUSD",1643803019457,0.00121441,38538.0,38536.0,0.06487]
["bitfinex","BTCUSD",1643803020298,0.00018615,38541.0,38536.0,0.06487]
["bitfinex","BTCUSD",1643803020596,0.00121869,38539.0,38537.0,0.06487]
["bitfinex","BTCUSD",1643803020797,0.00121869,38539.0,38537.0,0.29128063]
["bitfinex","BTCUSD",1643803021596,0.00018615,38541.0,38540.0,0.25704012]
["bitfinex","BTCUSD",1643803021897,0.00018615,38543.0,38540.0,0.34030536]
["bitfinex","BTCUSD",1643803022296,0.33023649,38544.0,38540.0,0.34030536]
["bitfinex","BTCUSD",1643803022896,0.00140477,38544.0,38540.0,0.34030536]
["bitfinex","BTCUSD",1643803023296,0.00140477,38544.0,38540.0,0.34020333]
["bitfinex","BTCUSD",1643803023951,0.00018615,38544.0,38540.0,0.34020333]
["bitfinex","BTCUSD",1643803024151,0.00121765,38544.0,38540.0,0.34020333]
["bitfinex","BTCUSD",1643803024751,0.0014038,38544.0,38540.0,0.34020333]
["bitfinex","BTCUSD",1643803025154,0.00018615,38544.0,38540.0,0.34020333]
["bitfinex","BTCUSD",1643803025352,0.00121765,38544.0,38540.0,0.34020333]
["bitfinex","BTCUSD",1643803025954,0.0014038,38544.0,38540.0,0.34020333]
["bitfinex","BTCUSD",1643803026355,0.00018615,38544.0,38540.0,0.34020333]
["bitfinex","BTCUSD",1643803026553,0.00121765,38544.0,38540.0,0.34020333]
["bitfinex","BTCUSD",1643803026955,0.00121765,38544.0,38540.0,0.33702439]
["bitfinex","BTCUSD",1643803027153,0.0014038,38544.0,38540.0,0.33702439]
["bitfinex","BTCUSD",1643803027495,0.00018615,38544.0,38540.0,0.33702439]
["bitfinex","BTCUSD",1643803027697,0.00118615,38545.0,38540.0,0.33702439]
["bitfinex","BTCUSD",1643803027896,0.00121787,38544.0,38540.0,0.33702439]
["bitfinex","BTCUSD",1643803028297,0.00140402,38544.0,38540.0,0.33702439]
["bitfinex","BTCUSD",1643803028694,0.00018615,38544.0,38540.0,0.33702439]
["bitfinex","BTCUSD",1643803028898,0.00121787,38544.0,38540.0,0.46676239]
["bitfinex","BTCUSD",1643803029097,0.00121787,38544.0,38540.0,0.33702439]
["bitfinex","BTCUSD",1643803029496,0.00140402,38544.0,38540.0,0.33702439]
["bitfinex","BTCUSD",1643803029897,0.00018615,38544.0,38540.0,0.33702439]
["bitfinex","BTCUSD",1643803030096,0.00121787,38544.0,38540.0,0.08326524]
["bitfinex","BTCUSD",1643803030596,0.00140402,38544.0,38540.0,0.08326524]
["bitfinex","BTCUSD",1643803031252,0.00018615,38544.0,38540.0,0.08326524]
["bitfinex","BTCUSD",1643803031545,0.00121782,38544.0,38540.0,0.08326524]
["bitfinex","BTCUSD",1643803031944,0.00140397,38544.0,38539.0,0.064872]
["bitfinex","BTCUSD",1643803032344,0.00018615,38544.0,38539.0,0.064872]
["bitfinex","BTCUSD",1643803032544,0.00121783,38543.0,38539.0,0.064872]
["bitfinex","BTCUSD",1643803032744,0.00121783,38543.0,38540.0,0.064871]
["bitfinex","BTCUSD",1643803032946,0.00121783,38543.0,38540.0,0.129741]
["bitfinex","BTCUSD",1643803033546,0.00018615,38544.0,38540.0,0.129741]
["bitfinex","BTCUSD",1643803033747,0.00121783,38543.0,38540.0,0.129741]
["bitfinex","BTCUSD",1643803034749,0.00018615,38544.0,38540.0,0.129741]
["bitfinex","BTCUSD",1643803034999,0.00121784,38543.0,38540.0,0.129741]
["bitfinex","BTCUSD",1643803035900,0.00018615,38544.0,38540.0,0.129741]
["bitfinex","BTCUSD",1643803036102,0.00121784,38543.0,38540.0,0.20408341]
["bitfinex","BTCUSD",1643803036803,0.00121784,38543.0,38540.0,0.19803591]
["bitfinex","BTCUSD",1643803037203,0.00018615,38544.0,38540.0,0.19803591]
["bitfinex","BTCUSD",1643803037402,0.00121784,38543.0,38540.0,0.19803591]
["bitfinex","BTCUSD",1643803038404,0.00018615,38544.0,38540.0,0.19803591]
["bitfinex","BTCUSD",1643803038604,0.00121783,38543.0,38540.0,0.19803591]
["bitfinex","BTCUSD",1643803039248,0.00121783,38543.0,38540.0,0.07434241]
["bitfinex","BTCUSD",1643803039451,0.00018615,38544.0,38540.0,0.07434241]
["bitfinex","BTCUSD",1643803039848,0.00121783,38543.0,38540.0,0.07434241]
["bitfinex","BTCUSD",1643803040750,0.00018615,38544.0,38540.0,0.07434241]
["bitfinex","BTCUSD",1643803040949,0.00121783,38543.0,38540.0,0.07434241]
["bitfinex","BTCUSD",1643803041947,0.00018615,38544.0,38540.0,0.07434241]
["bitfinex","BTCUSD",1643803042148,0.00121783,38543.0,38540.0,0.13921341]
["bitfinex","BTCUSD",1643803043096,0.00018615,38544.0,38540.0,0.13921341]
["bitfinex","BTCUSD",1643803043297,0.30296065,38541.0,38540.0,0.064871]
["bitfinex","BTCUSD",1643803045297,0.30296065,38541.0,38539.0,0.16074765]
["bitfinex","BTCUSD",1643803045497,0.3031468,38541.0,38539.0,0.16074765]
["bitfinex","BTCUSD",1643803045996,0.30296065,38541.0,38539.0,0.16074765]
["bitfinex","BTCUSD",1643803046446,0.3031468,38541.0,38539.0,0.16074765]
["bitfinex","BTCUSD",1643803047244,0.30296065,38541.0,38539.0,0.15722405]
["bitfinex","BTCUSD",1643803047445,0.00102185,38542.0,38539.0,0.15722405]
["bitfinex","BTCUSD",1643803047845,0.00018615,38544.0,38539.0,0.15722405]
["bitfinex","BTCUSD",1643803048046,0.33123649,38545.0,38540.0,0.064871]
["bitfinex","BTCUSD",1643803048246,0.1767937,38545.0,38540.0,0.064871]
["bitfinex","BTCUSD",1643803048647,0.28114178,38543.0,38540.0,0.064871]
["bitfinex","BTCUSD",1643803049648,0.27633277,38543.0,38540.0,0.064871]
["bitfinex","BTCUSD",1643803051109,0.27633277,38543.0,38540.0,0.129741]
["bitfinex","BTCUSD",1643803053106,0.27651892,38543.0,38540.0,0.129741]
["bitfinex","BTCUSD",1643803053508,0.27633277,38543.0,38540.0,0.129741]
["bitfinex","BTCUSD",1643803053758,0.0001861,38543.0,38540.0,0.129741]
["bitfinex","BTCUSD",1643803054351,0.00130217,38544.0,38540.0,0.129741]
["bitfinex","BTCUSD",1643803055149,0.0001861,38545.0,38540.0,0.129741]
["bitfinex","BTCUSD",1643803055351,0.00130218,38544.0,38540.0,0.41871013]
["bitfinex","BTCUSD",1643803055551,0.00130218,38544.0,38540.0,0.35384013]
["bitfinex","BTCUSD",1643803056355,0.3303714,38545.0,38540.0,0.35384013]
["bitfinex","BTCUSD",1643803056552,0.33156629,38544.0,38540.0,0.35384013]
["bitfinex","BTCUSD",1643803056953,0.00138099,38544.0,38540.0,0.35384013]
["bitfinex","BTCUSD",1643803057153,0.33138019,38544.0,38540.0,0.40384013]
["bitfinex","BTCUSD",1643803057602,0.3301853,38544.0,38540.0,0.40384013]
["bitfinex","BTCUSD",1643803057799,0.33138019,38544.0,38540.0,0.40384013]
["bitfinex","BTCUSD",1643803058501,0.3301853,38543.0,38540.0,0.40031653]
["bitfinex","BTCUSD",1643803058699,0.3303714,38543.0,38540.0,0.40031653]
["bitfinex","BTCUSD",1643803060200,0.3301853,38543.0,38540.0,0.40031653]
["bitfinex","BTCUSD",1643803060801,0.3303714,38543.0,38540.0,0.40031653]
["bitfinex","BTCUSD",1643803061454,0.3301853,38543.0,38540.0,0.40031653]
["bitfinex","BTCUSD",1643803062054,0.3303714,38543.0,38540.0,0.40031653]
["bitfinex","BTCUSD",1643803062551,0.3301853,38543.0,38540.0,0.40031653]
["bitfinex","BTCUSD",1643803063154,0.3303714,38543.0,38540.0,0.40031653]
["bitfinex","BTCUSD",1643803063853,0.3301853,38543.0,38540.0,0.40031653]
["bitfinex","BTCUSD",1643803064454,0.3303714,38543.0,38540.0,0.40031653]
["bitfinex","BTCUSD",1643803065105,0.33158882,38544.0,38540.0,0.40031653]
["bitfinex","BTCUSD",1643803065607,0.33140272,38544.0,38540.0,0.40031653]
["bitfinex","BTCUSD",1643803066006,0.3301853,38544.0,38540.0,0.40031653]
["bitfinex","BTCUSD",1643803066209,0.33140273,38544.0,38540.0,0.40031653]
["bitfinex","BTCUSD",1643803066406,0.33140273,38544.0,38540.0,0.46518553]
["bitfinex","BTCUSD",1643803067108,0.3301853,38544.0,38540.0,0.5300536]
["bitfinex","BTCUSD",1643803067308,0.349741,38543.0,38540.0,0.5300536]
["bitfinex","BTCUSD",1643803067507,0.0001861,38543.0,38540.0,0.5300536]
["bitfinex","BTCUSD",1643803067707,0.0001861,38543.0,38540.0,0.46518553]
["bitfinex","BTCUSD",1643803068107,0.33140421,38544.0,38540.0,0.53005313]
["bitfinex","BTCUSD",1643803068307,0.3301853,38544.0,38540.0,0.53005313]
["bitfinex","BTCUSD",1643803068757,0.3314042,38544.0,38540.0,0.53005313]
["bitfinex","BTCUSD",1643803069054,0.0012189,38544.0,38540.0,0.53005313]
["bitfinex","BTCUSD",1643803069257,0.001405,38544.0,38540.0,0.53005313]
["bitfinex","BTCUSD",1643803069655,0.0001861,38544.0,38540.0,0.53005313]
["bitfinex","BTCUSD",1643803069854,0.00121891,38544.0,38540.0,0.53005313]
["bitfinex","BTCUSD",1643803070354,0.00140501,38544.0,38540.0,0.53005313]
["bitfinex","BTCUSD",1643803070755,0.0001861,38544.0,38540.0,0.53005313]
["bitfinex","BTCUSD",1643803070958,0.00121857,38544.0,38540.0,0.46518553]
["bitfinex","BTCUSD",1643803071357,0.349741,38543.0,38540.0,0.46518553]
["bitfinex","BTCUSD",1643803071759,0.349741,38543.0,38540.0,0.6937889]
["bitfinex","BTCUSD",1643803072158,0.0001861,38543.0,38540.0,0.75865667]
["bitfinex","BTCUSD",1643803072806,0.00121857,38544.0,38540.0,0.75865667]
["bitfinex","BTCUSD",1643803073205,0.0001861,38545.0,38540.0,0.75865667]
["bitfinex","BTCUSD",1643803073406,0.00121857,38544.0,38540.0,0.75865667]
["bitfinex","BTCUSD",1643803074108,0.00121857,38544.0,38540.0,0.69378767]
["bitfinex","BTCUSD",1643803074311,0.0001861,38545.0,38540.0,0.69378767]
["bitfinex","BTCUSD",1643803074509,0.00121865,38544.0,38541.0,0.064866]
["bitfinex","BTCUSD",1643803075507,0.0001861,38545.0,38541.0,0.064866]
["bitfinex","BTCUSD",1643803075708,0.00121864,38544.0,38541.0,0.064866]
["bitfinex","BTCUSD",1643803076661,0.0001861,38545.0,38542.0,0.30532723]
["bitfinex","BTCUSD",1643803076867,0.0001861,38546.0,38543.0,0.064866]
["bitfinex","BTCUSD",1643803077062,0.00121864,38544.0,38543.0,0.064866]
["bitfinex","BTCUSD",1643803077360,0.00121864,38544.0,38543.0,0.30274327]
["bitfinex","BTCUSD",1643803077560,0.30121864,38544.0,38543.0,0.30274327]
["bitfinex","BTCUSD",1643803077959,0.3,38544.0,38543.0,0.30274327]
["bitfinex","BTCUSD",1643803078563,0.3,38544.0,38543.0,0.064866]
["bitfinex","BTCUSD",1643803078762,0.649741,38544.0,38540.0,0.40031753]
["bitfinex","BTCUSD",1643803078963,0.3,38544.0,38540.0,0.40031753]
["bitfinex","BTCUSD",1643803079366,0.30140473,38544.0,38540.0,0.40031753]
["bitfinex","BTCUSD",1643803079562,0.5978016,38544.0,38540.0,0.40031753]
["bitfinex","BTCUSD",1643803080011,0.5978016,38544.0,38540.0,0.1113484]
["bitfinex","BTCUSD",1643803080412,0.7727743,38544.0,38540.0,0.1113484]
["bitfinex","BTCUSD",1643803080618,0.349741,38543.0,38540.0,0.1113484]
["bitfinex","BTCUSD",1643803080812,0.399741,38543.0,38540.0,0.1113484]
["bitfinex","BTCUSD",1643803081014,0.349741,38542.0,38540.0,0.1113484]
["bitfinex","BTCUSD",1643803083122,0.7448083,38542.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803083320,0.06489161,38539.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803083519,0.46683,38538.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803083764,0.349741,38537.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803084061,0.22599574,38535.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803084260,0.349741,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803086663,0.60531965,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803087506,0.60425212,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803088508,0.349741,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803095111,0.60414783,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803096112,0.65634783,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803096509,0.8325495,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803096709,0.65634783,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803098758,0.8325495,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803098955,0.65634783,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803099155,0.8325495,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803099355,0.401941,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803099759,0.349741,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803100361,0.22599574,38535.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803101057,0.349741,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803103711,0.6085463,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803104011,0.60821443,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803104208,0.60533898,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803104508,0.60533898,38534.0,38533.0,0.04988087]
["bitfinex","BTCUSD",1643803104509,0.349741,38534.0,38533.0,0.04988087]
["bitfinex","BTCUSD",1643803105108,0.60360755,38534.0,38533.0,0.04988087]
["bitfinex","BTCUSD",1643803109075,0.349741,38534.0,38533.0,0.04988087]
["bitfinex","BTCUSD",1643803110710,0.60463,38534.0,38533.0,0.04988087]
["bitfinex","BTCUSD",1643803110909,0.349741,38534.0,38533.0,0.04988087]
["bitfinex","BTCUSD",1643803113609,0.6076301,38534.0,38533.0,0.04988087]
["bitfinex","BTCUSD",1643803114160,0.349741,38534.0,38533.0,0.04988087]
["bitfinex","BTCUSD",1643803116562,0.349518,38534.0,38533.0,0.04988087]
["bitfinex","BTCUSD",1643803119816,0.22599574,38535.0,38533.0,0.04988087]
["bitfinex","BTCUSD",1643803120220,0.349775,38534.0,38533.0,0.04988087]
["bitfinex","BTCUSD",1643803120421,0.22599574,38535.0,38533.0,0.04988087]
["bitfinex","BTCUSD",1643803121121,0.349775,38534.0,38533.0,0.11476887]
["bitfinex","BTCUSD",1643803121363,0.349775,38534.0,38533.0,0.04988087]
["bitfinex","BTCUSD",1643803123059,0.60632584,38534.0,38533.0,0.04988087]
["bitfinex","BTCUSD",1643803123259,0.349775,38534.0,38533.0,0.04988087]
["bitfinex","BTCUSD",1643803126523,0.349775,38534.0,38533.0,0.04998511]
["bitfinex","BTCUSD",1643803130158,0.57124643,38538.0,38534.0,0.064886]
["bitfinex","BTCUSD",1643803130358,0.349775,38537.0,38534.0,0.064886]
["bitfinex","BTCUSD",1643803130759,0.1,38536.0,38534.0,0.064886]
["bitfinex","BTCUSD",1643803130962,0.349775,38535.0,38534.0,0.064886]
["bitfinex","BTCUSD",1643803139265,0.349775,38535.0,38533.0,0.04998511]
["bitfinex","BTCUSD",1643803139266,0.349775,38535.0,38533.0,0.11487611]
["bitfinex","BTCUSD",1643803139472,0.349775,38535.0,38533.0,0.11477187]
["bitfinex","BTCUSD",1643803140104,0.349775,38535.0,38533.0,0.064891]
["bitfinex","BTCUSD",1643803140505,0.349775,38535.0,38533.0,0.06499524]
["bitfinex","BTCUSD",1643803141606,0.349775,38535.0,38533.0,0.06510478]
["bitfinex","BTCUSD",1643803145872,0.50635943,38538.0,38533.0,0.06510478]
["bitfinex","BTCUSD",1643803146067,0.17622297,38538.0,38534.0,0.129764]
["bitfinex","BTCUSD",1643803146269,0.44443646,38540.0,38534.0,0.12987354]
["bitfinex","BTCUSD",1643803146468,0.62065943,38540.0,38534.0,0.12987354]
["bitfinex","BTCUSD",1643803146671,0.1,38539.0,38537.0,0.27340372]
["bitfinex","BTCUSD",1643803146969,0.1,38539.0,38537.0,0.27351326]
["bitfinex","BTCUSD",1643803147171,0.33013646,38541.0,38540.0,0.2748777]
["bitfinex","BTCUSD",1643803147368,0.33013646,38541.0,38540.0,0.00010954]
["bitfinex","BTCUSD",1643803147610,0.58013646,38541.0,38540.0,0.00010954]
["bitfinex","BTCUSD",1643803147811,0.599775,38541.0,38540.0,0.00010954]
["bitfinex","BTCUSD",1643803148011,0.349775,38541.0,38540.0,0.00010954]
["bitfinex","BTCUSD",1643803148215,0.17622297,38542.0,38540.0,0.00010954]
["bitfinex","BTCUSD",1643803148418,0.0001861,38543.0,38540.0,0.129757]
["bitfinex","BTCUSD",1643803148611,0.0001861,38543.0,38541.0,0.22215413]
["bitfinex","BTCUSD",1643803148813,0.0001861,38544.0,38541.0,0.22226367]
["bitfinex","BTCUSD",1643803149012,0.00124975,38544.0,38541.0,0.22226367]
["bitfinex","BTCUSD",1643803149411,0.00106365,38544.0,38541.0,0.22226367]
["bitfinex","BTCUSD",1643803150012,0.0001861,38545.0,38541.0,0.22226367]
["bitfinex","BTCUSD",1643803150212,0.00106367,38544.0,38541.0,0.28713467]
["bitfinex","BTCUSD",1643803151115,0.00106367,38544.0,38541.0,0.35200467]
["bitfinex","BTCUSD",1643803152461,0.0001861,38547.0,38541.0,0.35200467]
["bitfinex","BTCUSD",1643803152660,0.00106365,38544.0,38541.0,0.35200467]
["bitfinex","BTCUSD",1643803153661,0.0001861,38546.0,38541.0,0.28713467]
["bitfinex","BTCUSD",1643803153863,0.31266058,38543.0,38541.0,0.28713467]
["bitfinex","BTCUSD",1643803154061,0.31266058,38543.0,38541.0,0.06498054]
["bitfinex","BTCUSD",1643803154265,0.92396776,38542.0,38541.0,0.00010954]
["bitfinex","BTCUSD",1643803154465,0.65,38541.0,38536.0,0.129763]
["bitfinex","BTCUSD",1643803154664,0.64175839,38540.0,38531.0,0.00010424]
["bitfinex","BTCUSD",1643803154868,0.34198339,38540.0,38531.0,0.00010424]
["bitfinex","BTCUSD",1643803155116,0.30156666,38533.0,38530.0,0.00110332]
["bitfinex","BTCUSD",1643803155315,0.30156666,38533.0,38530.0,0.06599332]
["bitfinex","BTCUSD",1643803155513,0.30156666,38533.0,38530.0,0.06609756]
["bitfinex","BTCUSD",1643803155714,0.30156666,38533.0,38532.0,0.129778]
["bitfinex","BTCUSD",1643803156717,0.92121515,38533.0,38532.0,0.129778]
["bitfinex","BTCUSD",1643803157914,0.65134166,38533.0,38532.0,0.129778]
["bitfinex","BTCUSD",1643803159364,0.30156666,38533.0,38532.0,0.129778]
["bitfinex","BTCUSD",1643803161066,0.65134166,38533.0,38532.0,0.129778]
["bitfinex","BTCUSD",1643803162264,0.064888,38536.0,38532.0,0.129778]
["bitfinex","BTCUSD",1643803162513,0.349775,38535.0,38532.0,0.194664]
["bitfinex","BTCUSD",1643803162712,0.1,38537.0,38533.0,0.064886]
["bitfinex","BTCUSD",1643803162915,0.349775,38536.0,38533.0,0.06499024]
["bitfinex","BTCUSD",1643803163514,0.62606793,38536.0,38533.0,0.06499024]
["bitfinex","BTCUSD",1643803163714,0.349775,38535.0,38533.0,0.06499024]
["bitfinex","BTCUSD",1643803164114,0.349775,38535.0,38533.0,0.12987624]
["bitfinex","BTCUSD",1643803164717,0.349775,38534.0,38533.0,0.12987624]
["bitfinex","BTCUSD",1643803165019,0.4525159,38536.0,38533.0,0.12987624]
["bitfinex","BTCUSD",1643803165217,0.27629293,38536.0,38533.0,0.12987624]
["bitfinex","BTCUSD",1643803165520,0.349775,38535.0,38533.0,0.12987624]
["bitfinex","BTCUSD",1643803170314,0.27629293,38536.0,38533.0,0.12987624]
["bitfinex","BTCUSD",1643803170513,0.17622297,38539.0,38533.0,0.12987624]
["bitfinex","BTCUSD",1643803170715,0.05,38539.0,38533.0,0.12987624]
["bitfinex","BTCUSD",1643803170913,0.05,38539.0,38534.0,0.129766]
["bitfinex","BTCUSD",1643803171112,0.1644,38540.0,38535.0,0.064883]
["bitfinex","BTCUSD",1643803171314,0.41465885,38539.0,38536.0,0.064884]
["bitfinex","BTCUSD",1643803171513,0.349775,38538.0,38536.0,0.06499354]
["bitfinex","BTCUSD",1643803171712,0.399775,38538.0,38536.0,0.06499354]
["bitfinex","BTCUSD",1643803171914,0.599775,38537.0,38536.0,0.06499354]
["bitfinex","BTCUSD",1643803173319,0.349775,38537.0,38536.0,0.06499354]
["bitfinex","BTCUSD",1643803173518,0.17622297,38538.0,38536.0,0.06499354]
["bitfinex","BTCUSD",1643803173768,0.06488033,38541.0,38538.0,0.129762]
["bitfinex","BTCUSD",1643803173964,0.349775,38540.0,38538.0,0.12987154]
["bitfinex","BTCUSD",1643803174364,0.64495818,38540.0,38538.0,0.12987154]
["bitfinex","BTCUSD",1643803174564,0.849775,38539.0,38538.0,0.06498954]
["bitfinex","BTCUSD",1643803174965,1.02599797,38539.0,38538.0,0.06498954]
["bitfinex","BTCUSD",1643803175169,0.849775,38539.0,38538.0,0.06492015]
["bitfinex","BTCUSD",1643803175365,1.02599797,38539.0,38538.0,0.06492015]
["bitfinex","BTCUSD",1643803176071,1.07599797,38539.0,38538.0,0.00010954]
["bitfinex","BTCUSD",1643803176269,0.55,38538.0,38534.0,0.129766]
["bitfinex","BTCUSD",1643803176468,0.414664,38537.0,38534.0,0.129766]
["bitfinex","BTCUSD",1643803176668,0.349775,38536.0,38534.0,0.129766]
["bitfinex","BTCUSD",1643803177713,0.349775,38536.0,38530.0,0.54786804]
["bitfinex","BTCUSD",1643803177714,0.41466485,38536.0,38530.0,0.54786804]
["bitfinex","BTCUSD",1643803177912,0.06489,38535.0,38531.0,0.05]
["bitfinex","BTCUSD",1643803178111,0.06489,38535.0,38532.0,0.064889]
["bitfinex","BTCUSD",1643803178112,0.30494586,38534.0,38532.0,0.064889]
["bitfinex","BTCUSD",1643803178312,0.30494586,38534.0,38531.0,0.05]
["bitfinex","BTCUSD",1643803178512,0.30494586,38534.0,38531.0,0.00010424]
["bitfinex","BTCUSD",1643803179112,0.30494586,38534.0,38530.0,0.00106109]
["bitfinex","BTCUSD",1643803179712,0.30494586,38534.0,38530.0,0.00116533]
["bitfinex","BTCUSD",1643803180112,0.36983597,38534.0,38530.0,0.00010424]
["bitfinex","BTCUSD",1643803180312,0.36983597,38534.0,38530.0,0.00106109]
["bitfinex","BTCUSD",1643803181015,0.36983597,38534.0,38530.0,0.06605533]
["bitfinex","BTCUSD",1643803181282,0.349775,38533.0,38530.0,0.12988424]
["bitfinex","BTCUSD",1643803181467,0.349775,38533.0,38530.0,0.06600502]
["bitfinex","BTCUSD",1643803181665,0.52599797,38533.0,38530.0,0.06600502]
["bitfinex","BTCUSD",1643803181866,0.349775,38532.0,38530.0,0.06600502]
["bitfinex","BTCUSD",1643803182066,0.36983597,38534.0,38530.0,0.06600502]
["bitfinex","BTCUSD",1643803182268,0.349775,38533.0,38530.0,0.06600502]
["bitfinex","BTCUSD",1643803182468,0.41467,38533.0,38530.0,0.06489]
["bitfinex","BTCUSD",1643803182668,0.064895,38533.0,38530.0,0.06600502]
["bitfinex","BTCUSD",1643803183070,0.064895,38533.0,38530.0,0.06610926]
["bitfinex","BTCUSD",1643803183771,0.064895,38533.0,38530.0,0.06610927]
["bitfinex","BTCUSD",1643803184372,0.32433515,38533.0,38530.0,0.06610927]
["bitfinex","BTCUSD",1643803184571,0.064895,38533.0,38530.0,0.06610927]
["bitfinex","BTCUSD",1643803184770,0.064895,38533.0,38530.0,0.06499424]
["bitfinex","BTCUSD",1643803185013,0.064895,38533.0,38530.0,0.06609618]
["bitfinex","BTCUSD",1643803186015,0.064895,38533.0,38530.0,0.06499424]
["bitfinex","BTCUSD",1643803186216,0.349775,38532.0,38530.0,0.00120618]
["bitfinex","BTCUSD",1643803186425,1.08470396,38531.0,38530.0,0.00110194]
["bitfinex","BTCUSD",1643803186620,1.55158299,38531.0,38530.0,0.00110194]
["bitfinex","BTCUSD",1643803186818,1.87780596,38531.0,38530.0,0.00110194]
["bitfinex","BTCUSD",1643803187015,1.608003,38531.0,38530.0,0.00110194]
["bitfinex","BTCUSD",1643803187217,2.20599653,38531.0,38527.0,0.00010424]
["bitfinex","BTCUSD",1643803187417,0.449775,38530.0,38529.0,0.00110196]
["bitfinex","BTCUSD",1643803187615,0.74311097,38530.0,38529.0,0.00110196]
["bitfinex","BTCUSD",1643803187817,0.79311097,38530.0,38529.0,0.00110196]
["bitfinex","BTCUSD",1643803188218,1.34311097,38530.0,38529.0,0.00110196]
["bitfinex","BTCUSD",1643803188415,1.34311097,38530.0,38527.0,0.00010424]
["bitfinex","BTCUSD",1643803188617,0.54451068,38529.0,38528.0,0.00110502]
["bitfinex","BTCUSD",1643803188867,1.08908389,38529.0,38528.0,0.00110502]
["bitfinex","BTCUSD",1643803189665,1.08908389,38529.0,38526.0,0.00010424]
["bitfinex","BTCUSD",1643803189866,0.6856588,38528.0,38527.0,0.00110503]
["bitfinex","BTCUSD",1643803190065,1.11231195,38528.0,38527.0,0.00110503]
["bitfinex","BTCUSD",1643803190270,1.28853492,38528.0,38527.0,0.00110503]
["bitfinex","BTCUSD",1643803190866,1.28853492,38528.0,38526.0,0.00010424]
["bitfinex","BTCUSD",1643803191070,0.349775,38527.0,38526.0,0.00110505]
["bitfinex","BTCUSD",1643803191269,1.18907739,38527.0,38526.0,0.00110505]
["bitfinex","BTCUSD",1643803191571,1.18907739,38527.0,38526.0,0.00120929]
["bitfinex","BTCUSD",1643803191967,1.18907739,38527.0,38526.0,0.00010424]
["bitfinex","BTCUSD",1643803192169,1.18907739,38527.0,38525.0,0.00220438]
["bitfinex","BTCUSD",1643803192170,1.2539916,38527.0,38525.0,0.00220438]
["bitfinex","BTCUSD",1643803192368,1.48362604,38526.0,38525.0,0.00220438]
["bitfinex","BTCUSD",1643803192619,1.76204901,38526.0,38522.0,0.01943507]
["bitfinex","BTCUSD",1643803192824,0.54453642,38525.0,38517.0,0.00010424]
["bitfinex","BTCUSD",1643803193019,0.71134763,38524.0,38516.0,0.00562268]
["bitfinex","BTCUSD",1643803193220,0.29853235,38522.0,38516.0,0.00120424]
["bitfinex","BTCUSD",1643803193518,0.401975,38521.0,38516.0,0.00120424]
["bitfinex","BTCUSD",1643803193720,0.349775,38520.0,38516.0,0.00120424]
["bitfinex","BTCUSD",1643803194023,0.349775,38520.0,38517.0,0.0191707]
["bitfinex","BTCUSD",1643803194024,0.21060628,38519.0,38517.0,0.0191707]
["bitfinex","BTCUSD",1643803194226,0.901975,38518.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643803194520,0.349775,38517.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643803195122,0.52599797,38517.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643803195319,0.349775,38517.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643803195721,0.42489307,38517.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643803196271,0.6868889,38517.0,38516.0,0.00120424]
["bitfinex","BTCUSD",1643803196468,0.349775,38517.0,38516.0,0.00120424]
["bitfinex","BTCUSD",1643803197067,0.349775,38517.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643803197567,0.349775,38517.0,38516.0,0.00120424]
["bitfinex","BTCUSD",1643803198168,0.599775,38517.0,38516.0,0.00120424]
["bitfinex","BTCUSD",1643803198367,0.349775,38517.0,38516.0,0.00120424]
["bitfinex","BTCUSD",1643803199370,0.30114563,38521.0,38516.0,0.00120424]
["bitfinex","BTCUSD",1643803199576,0.349775,38520.0,38517.0,0.07972542]
["bitfinex","BTCUSD",1643803199769,0.349775,38520.0,38517.0,0.07982966]
["bitfinex","BTCUSD",1643803200024,0.349775,38520.0,38517.0,0.00010424]
["bitfinex","BTCUSD",1643803200227,0.29853235,38522.0,38517.0,0.00010424]
["bitfinex","BTCUSD",1643803200426,0.349775,38521.0,38516.0,0.00120424]
["bitfinex","BTCUSD",1643803200626,0.349775,38521.0,38518.0,0.00120043]
["bitfinex","BTCUSD",1643803201625,0.349775,38521.0,38517.0,0.00010424]
["bitfinex","BTCUSD",1643803201825,0.349775,38521.0,38518.0,0.00120043]
["bitfinex","BTCUSD",1643803203028,0.29853235,38522.0,38518.0,0.00123328]
["bitfinex","BTCUSD",1643803203229,0.349775,38521.0,38518.0,0.00123328]
["bitfinex","BTCUSD",1643803204074,0.03058883,38520.0,38517.0,0.00010424]
["bitfinex","BTCUSD",1643803204271,0.349775,38519.0,38518.0,0.00069295]
["bitfinex","BTCUSD",1643803204669,0.41344488,38522.0,38518.0,0.00069295]
["bitfinex","BTCUSD",1643803204873,0.349775,38521.0,38518.0,0.00069295]
["bitfinex","BTCUSD",1643803205273,0.349775,38521.0,38517.0,0.00010424]
["bitfinex","BTCUSD",1643803205572,0.03058883,38519.0,38518.0,0.00069453]
["bitfinex","BTCUSD",1643803205770,0.34853235,38522.0,38518.0,0.00069453]
["bitfinex","BTCUSD",1643803206369,0.34853235,38522.0,38517.0,0.06501024]
["bitfinex","BTCUSD",1643803206568,0.34853235,38522.0,38517.0,0.064906]
["bitfinex","BTCUSD",1643803206769,0.34853235,38522.0,38518.0,0.00134862]
["bitfinex","BTCUSD",1643803206970,0.03058883,38520.0,38518.0,0.00134862]
["bitfinex","BTCUSD",1643803207167,0.03058883,38520.0,38518.0,0.00145286]
["bitfinex","BTCUSD",1643803207374,0.34853235,38522.0,38518.0,0.00145286]
["bitfinex","BTCUSD",1643803207615,0.34853235,38522.0,38518.0,0.00010424]
["bitfinex","BTCUSD",1643803207816,0.349775,38521.0,38518.0,0.00134862]
["bitfinex","BTCUSD",1643803208415,0.399775,38521.0,38518.0,0.00145286]
["bitfinex","BTCUSD",1643803208618,0.64386644,38520.0,38518.0,0.00145286]
["bitfinex","BTCUSD",1643803208818,0.61147458,38519.0,38518.0,0.00010424]
["bitfinex","BTCUSD",1643803209017,0.61147458,38519.0,38517.0,0.00145288]
["bitfinex","BTCUSD",1643803209216,0.349775,38518.0,38517.0,0.00145288]
["bitfinex","BTCUSD",1643803209417,0.349775,38520.0,38518.0,0.07316476]
["bitfinex","BTCUSD",1643803209616,0.349775,38520.0,38518.0,0.073269]
["bitfinex","BTCUSD",1643803209817,0.70935154,38519.0,38518.0,0.073269]
["bitfinex","BTCUSD",1643803210022,1.15463637,38519.0,38518.0,0.073269]
["bitfinex","BTCUSD",1643803210218,1.15463637,38519.0,38518.0,0.07316476]
["bitfinex","BTCUSD",1643803210618,1.330882,38519.0,38518.0,0.07316476]
["bitfinex","BTCUSD",1643803210817,1.330882,38519.0,38518.0,0.073269]
["bitfinex","BTCUSD",1643803211018,1.07153046,38519.0,38518.0,0.073269]
["bitfinex","BTCUSD",1643803211463,1.15188697,38519.0,38518.0,0.07316476]
["bitfinex","BTCUSD",1643803211664,1.3281326,38519.0,38518.0,0.07316476]
["bitfinex","BTCUSD",1643803212065,1.3281326,38519.0,38518.0,0.073269]
["bitfinex","BTCUSD",1643803212763,1.32976121,38519.0,38518.0,0.07316476]
["bitfinex","BTCUSD",1643803212965,1.37976121,38519.0,38518.0,0.07316476]
["bitfinex","BTCUSD",1643803213368,1.37976121,38519.0,38518.0,0.073269]
["bitfinex","BTCUSD",1643803213565,1.12153046,38519.0,38518.0,0.073269]
["bitfinex","BTCUSD",1643803214067,1.12153046,38519.0,38518.0,0.07316476]
["bitfinex","BTCUSD",1643803214567,1.12153046,38519.0,38518.0,0.073269]
["bitfinex","BTCUSD",1643803215225,1.12153046,38519.0,38518.0,0.07316476]
["bitfinex","BTCUSD",1643803215422,1.12153046,38519.0,38518.0,0.07305209]
["bitfinex","BTCUSD",1643803215822,0.75,38518.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643803216025,0.71588858,38517.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643803216425,0.84647741,38517.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643803216625,0.89647741,38517.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643803216822,1.07272304,38517.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643803217022,0.89647741,38517.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643803217224,1.07272304,38517.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643803217424,0.89647741,38517.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643803217624,1.07272304,38517.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643803217826,0.89647741,38517.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643803218024,1.07272304,38517.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643803218224,0.89647741,38517.0,38516.0,0.0011]
["bitfinex","BTCUSD",1643803218983,0.89647741,38517.0,38516.0,0.00120477]
["bitfinex","BTCUSD",1643803219584,0.89647741,38517.0,38511.0,0.0011]
["bitfinex","BTCUSD",1643803219792,0.06493881,38513.0,38505.0,0.0021]
["bitfinex","BTCUSD",1643803219989,0.064943,38511.0,38505.0,0.00748927]
["bitfinex","BTCUSD",1643803220186,0.401975,38510.0,38505.0,0.00748927]
["bitfinex","BTCUSD",1643803220391,0.349775,38509.0,38505.0,0.00748927]
["bitfinex","BTCUSD",1643803220589,0.25940577,38508.0,38505.0,0.00748927]
["bitfinex","BTCUSD",1643803220786,0.68944035,38507.0,38505.0,0.00748927]
["bitfinex","BTCUSD",1643803220986,0.74164035,38507.0,38506.0,0.03866971]
["bitfinex","BTCUSD",1643803221287,1.01788598,38507.0,38506.0,0.03866971]
["bitfinex","BTCUSD",1643803221485,1.04847481,38507.0,38506.0,0.03866971]
["bitfinex","BTCUSD",1643803222186,1.2262106,38507.0,38506.0,0.03866971]
["bitfinex","BTCUSD",1643803222386,1.3262106,38507.0,38506.0,0.03866971]
["bitfinex","BTCUSD",1643803222623,0.60880946,38507.0,38506.0,0.03866971]
["bitfinex","BTCUSD",1643803222823,0.85880946,38507.0,38506.0,0.03866971]
["bitfinex","BTCUSD",1643803223024,1.13269429,38507.0,38506.0,0.03866971]
["bitfinex","BTCUSD",1643803224127,0.88269429,38507.0,38506.0,0.03866971]
["bitfinex","BTCUSD",1643803224725,0.60880946,38507.0,38506.0,0.03866971]
["bitfinex","BTCUSD",1643803225326,0.86417238,38507.0,38506.0,0.03866971]
["bitfinex","BTCUSD",1643803225727,0.60880946,38507.0,38506.0,0.03866971]
["bitfinex","BTCUSD",1643803226127,0.38036383,38507.0,38506.0,0.03866971]
["bitfinex","BTCUSD",1643803227765,0.1177,38510.0,38506.0,0.03866971]
["bitfinex","BTCUSD",1643803227964,0.256934,38509.0,38506.0,0.03866971]
["bitfinex","BTCUSD",1643803228170,0.09315537,38510.0,38506.0,0.0022]
["bitfinex","BTCUSD",1643803228365,0.09315537,38510.0,38506.0,0.00288795]
["bitfinex","BTCUSD",1643803228572,0.06494993,38509.0,38508.0,0.03646971]
["bitfinex","BTCUSD",1643803228770,0.30852983,38515.0,38508.0,0.26393891]
["bitfinex","BTCUSD",1643803228968,0.37882932,38517.0,38511.0,0.05]
["bitfinex","BTCUSD",1643803228969,0.1197,38517.0,38511.0,0.05]
["bitfinex","BTCUSD",1643803229566,0.1197,38517.0,38512.0,0.0013468]
["bitfinex","BTCUSD",1643803230017,0.27444853,38516.0,38514.0,0.27996681]
["bitfinex","BTCUSD",1643803230217,0.349876,38515.0,38514.0,0.27996681]
["bitfinex","BTCUSD",1643803230418,0.349876,38515.0,38514.0,0.064917]
["bitfinex","BTCUSD",1643803231617,0.349876,38515.0,38514.0,0.06502189]
["bitfinex","BTCUSD",1643803232421,0.06492077,38517.0,38514.0,0.06502189]
["bitfinex","BTCUSD",1643803232619,0.00132078,38518.0,38514.0,0.06502189]
["bitfinex","BTCUSD",1643803232819,0.349876,38517.0,38514.0,0.06502189]
["bitfinex","BTCUSD",1643803233022,0.06491642,38519.0,38514.0,0.064917]
["bitfinex","BTCUSD",1643803233222,0.35090091,38518.0,38514.0,0.064917]
["bitfinex","BTCUSD",1643803233424,0.349876,38517.0,38514.0,0.06502189]
["bitfinex","BTCUSD",1643803233624,0.41479646,38517.0,38514.0,0.06502189]
["bitfinex","BTCUSD",1643803233895,0.06492046,38517.0,38516.0,0.03646971]
["bitfinex","BTCUSD",1643803234099,0.25,38516.0,38513.0,0.27046908]
["bitfinex","BTCUSD",1643803234295,0.25,38516.0,38513.0,0.00068783]
["bitfinex","BTCUSD",1643803234895,0.349876,38515.0,38513.0,0.00068783]
["bitfinex","BTCUSD",1643803235095,0.25487368,38514.0,38513.0,0.00068783]
["bitfinex","BTCUSD",1643803235297,0.25487368,38514.0,38512.0,0.05]
["bitfinex","BTCUSD",1643803235499,0.06491962,38517.0,38513.0,0.064917]
["bitfinex","BTCUSD",1643803235897,0.05,38521.0,38513.0,0.064917]
["bitfinex","BTCUSD",1643803236099,0.349876,38520.0,38513.0,0.064917]
["bitfinex","BTCUSD",1643803236298,0.21377193,38518.0,38513.0,0.064917]
["bitfinex","BTCUSD",1643803236496,0.27705957,38516.0,38513.0,0.064917]
["bitfinex","BTCUSD",1643803236695,0.27705957,38516.0,38513.0,0.06627145]
["bitfinex","BTCUSD",1643803237718,0.27705957,38516.0,38513.0,0.064917]
["bitfinex","BTCUSD",1643803237918,0.27705957,38516.0,38513.0,0.06627144]
["bitfinex","BTCUSD",1643803238721,0.00133608,38518.0,38513.0,0.06627144]
["bitfinex","BTCUSD",1643803238922,0.05,38521.0,38513.0,0.34385677]
["bitfinex","BTCUSD",1643803239124,0.00133608,38518.0,38513.0,0.34521121]
["bitfinex","BTCUSD",1643803239521,0.00133608,38518.0,38513.0,0.13118544]
["bitfinex","BTCUSD",1643803239921,0.00133608,38518.0,38516.0,0.07443853]
["bitfinex","BTCUSD",1643803240124,0.30935027,38520.0,38516.0,0.13935153]
["bitfinex","BTCUSD",1643803240425,0.00103677,38518.0,38516.0,0.18935153]
["bitfinex","BTCUSD",1643803240625,0.00103677,38518.0,38516.0,0.40630515]
["bitfinex","BTCUSD",1643803240824,0.00103677,38518.0,38517.0,0.21021042]
["bitfinex","BTCUSD",1643803241273,0.05,38522.0,38516.0,0.18935153]
["bitfinex","BTCUSD",1643803241274,0.2866533,38522.0,38516.0,0.18935153]
["bitfinex","BTCUSD",1643803241471,0.00103678,38519.0,38518.0,0.129812]
["bitfinex","BTCUSD",1643803241665,0.00103678,38519.0,38518.0,0.064905]
["bitfinex","BTCUSD",1643803241866,0.00103678,38519.0,38518.0,0.114905]
["bitfinex","BTCUSD",1643803242068,0.00103678,38519.0,38518.0,0.40614649]
["bitfinex","BTCUSD",1643803242267,0.00103678,38519.0,38518.0,0.05]
["bitfinex","BTCUSD",1643803242466,0.1169,38526.0,38518.0,0.05]
["bitfinex","BTCUSD",1643803242667,0.349876,38525.0,38522.0,0.05]
["bitfinex","BTCUSD",1643803243266,0.26407547,38524.0,38522.0,0.1]
["bitfinex","BTCUSD",1643803243467,0.26407547,38524.0,38523.0,0.24139214]
["bitfinex","BTCUSD",1643803243666,0.66395147,38524.0,38522.0,0.1]
["bitfinex","BTCUSD",1643803243869,0.349876,38523.0,38522.0,0.1]
["bitfinex","BTCUSD",1643803245919,0.349876,38523.0,38522.0,0.35217238]
["bitfinex","BTCUSD",1643803246117,0.349876,38523.0,38522.0,0.1]
["bitfinex","BTCUSD",1643803247923,0.00108882,38524.0,38522.0,0.43367552]
["bitfinex","BTCUSD",1643803248123,0.00108882,38524.0,38522.0,0.164903]
["bitfinex","BTCUSD",1643803248521,0.29104113,38530.0,38522.0,0.164903]
["bitfinex","BTCUSD",1643803248777,0.25441824,38527.0,38524.0,0.27524808]
["bitfinex","BTCUSD",1643803249268,0.1148,38530.0,38524.0,0.39014708]
["bitfinex","BTCUSD",1643803249470,0.17624113,38531.0,38525.0,0.32097252]
["bitfinex","BTCUSD",1643803249670,0.17624113,38534.0,38525.0,0.51563152]
["bitfinex","BTCUSD",1643803249870,0.23489403,38536.0,38526.0,0.05]
["bitfinex","BTCUSD",1643803250068,0.29754113,38537.0,38526.0,0.05]
["bitfinex","BTCUSD",1643803250269,0.30928579,38536.0,38530.0,0.05]
["bitfinex","BTCUSD",1643803250470,0.30928579,38536.0,38531.0,0.064885]
["bitfinex","BTCUSD",1643803250471,0.69334627,38536.0,38531.0,0.064885]
["bitfinex","BTCUSD",1643803250669,0.69334627,38536.0,38531.0,0.114885]
["bitfinex","BTCUSD",1643803250870,0.1213,38537.0,38533.0,0.07937883]
["bitfinex","BTCUSD",1643803251073,0.00133923,38535.0,38531.0,0.26559216]
["bitfinex","BTCUSD",1643803251272,0.00133923,38535.0,38531.0,0.1022]
["bitfinex","BTCUSD",1643803251678,0.00133923,38535.0,38533.0,0.064885]
["bitfinex","BTCUSD",1643803251874,0.00133923,38535.0,38534.0,0.0522]
["bitfinex","BTCUSD",1643803252072,0.0001861,38541.0,38534.0,0.15479189]
["bitfinex","BTCUSD",1643803252272,0.28345886,38542.0,38537.0,0.26665885]
["bitfinex","BTCUSD",1643803252518,0.28345886,38542.0,38538.0,0.1022]
["bitfinex","BTCUSD",1643803252919,0.28345886,38542.0,38540.0,0.064871]
["bitfinex","BTCUSD",1643803253119,0.28345886,38542.0,38541.0,0.0522]
["bitfinex","BTCUSD",1643803253319,0.28345886,38542.0,38541.0,0.15011832]
["bitfinex","BTCUSD",1643803253520,0.53345886,38542.0,38541.0,0.15011832]
["bitfinex","BTCUSD",1643803253823,0.00134262,38543.0,38541.0,0.27985632]
["bitfinex","BTCUSD",1643803254022,0.00134262,38543.0,38542.0,0.4009249]
["bitfinex","BTCUSD",1643803254223,0.00134262,38543.0,38542.0,0.4509249]
["bitfinex","BTCUSD",1643803254622,0.0001861,38544.0,38542.0,0.4509249]
["bitfinex","BTCUSD",1643803254825,0.00134262,38544.0,38542.0,0.20320545]
["bitfinex","BTCUSD",1643803255822,0.0001861,38546.0,38543.0,0.22728207]
["bitfinex","BTCUSD",1643803256021,0.00134262,38545.0,38543.0,0.30278062]
["bitfinex","BTCUSD",1643803256278,0.00134262,38545.0,38543.0,0.064869]
["bitfinex","BTCUSD",1643803257076,0.00152872,38546.0,38543.0,0.064869]
["bitfinex","BTCUSD",1643803257277,0.00134262,38546.0,38542.0,0.30213412]
["bitfinex","BTCUSD",1643803257578,0.00134262,38546.0,38542.0,0.14892867]
["bitfinex","BTCUSD",1643803257877,0.00152872,38546.0,38542.0,0.14892867]
["bitfinex","BTCUSD",1643803258076,0.0001861,38546.0,38542.0,0.14892867]
["bitfinex","BTCUSD",1643803258377,0.00104173,38546.0,38542.0,0.14892867]
["bitfinex","BTCUSD",1643803258776,0.00122783,38546.0,38542.0,0.19892867]
["bitfinex","BTCUSD",1643803259380,0.0001861,38546.0,38543.0,0.29894181]
["bitfinex","BTCUSD",1643803259580,0.00104173,38546.0,38544.0,0.2295595]
["bitfinex","BTCUSD",1643803259781,0.00104173,38546.0,38545.0,0.349876]
["bitfinex","BTCUSD",1643803260019,0.00104173,38546.0,38545.0,0.32681437]
["bitfinex","BTCUSD",1643803260321,0.00104173,38546.0,38545.0,0.67669037]
["bitfinex","BTCUSD",1643803260520,0.0001861,38548.0,38545.0,0.67669037]
["bitfinex","BTCUSD",1643803260721,0.00104173,38547.0,38546.0,0.114858]
["bitfinex","BTCUSD",1643803260921,0.00104173,38547.0,38546.0,0.40537532]
["bitfinex","BTCUSD",1643803261721,0.0001861,38548.0,38546.0,0.40537532]
["bitfinex","BTCUSD",1643803261927,0.00110921,38548.0,38547.0,0.30272769]
["bitfinex","BTCUSD",1643803262119,0.00110921,38548.0,38547.0,0.35492769]
["bitfinex","BTCUSD",1643803262622,0.00110921,38548.0,38547.0,0.466932]
["bitfinex","BTCUSD",1643803262825,0.00110921,38548.0,38547.0,0.73540166]
["bitfinex","BTCUSD",1643803263126,0.00310921,38549.0,38547.0,0.97995666]
["bitfinex","BTCUSD",1643803263320,0.00310921,38549.0,38548.0,0.86834566]
["bitfinex","BTCUSD",1643803263521,0.00310921,38549.0,38548.0,0.402076]
["bitfinex","BTCUSD",1643803263971,0.00310921,38549.0,38548.0,0.50149943]
["bitfinex","BTCUSD",1643803264172,0.002,38549.0,38548.0,0.50149943]
["bitfinex","BTCUSD",1643803264579,0.002,38549.0,38548.0,0.15162343]
["bitfinex","BTCUSD",1643803265173,0.002,38549.0,38548.0,0.38706706]
["bitfinex","BTCUSD",1643803265372,0.002,38549.0,38548.0,0.38279632]
["bitfinex","BTCUSD",1643803265574,0.002,38549.0,38548.0,0.15162343]
["bitfinex","BTCUSD",1643803265874,0.002,38549.0,38548.0,0.38082005]
["bitfinex","BTCUSD",1643803266273,0.002,38549.0,38548.0,0.73069605]
["bitfinex","BTCUSD",1643803267516,0.002,38549.0,38548.0,0.78069605]
["bitfinex","BTCUSD",1643803267717,0.002,38549.0,38548.0,0.93069605]
["bitfinex","BTCUSD",1643803268417,0.002,38549.0,38548.0,1.03069605]
["bitfinex","BTCUSD",1643803268817,0.002,38549.0,38548.0,0.93069605]
["bitfinex","BTCUSD",1643803269016,0.002,38549.0,38548.0,1.03069605]
["bitfinex","BTCUSD",1643803269217,0.002,38549.0,38548.0,0.93069605]
["bitfinex","BTCUSD",1643803269619,0.00134575,38550.0,38549.0,0.86164908]
["bitfinex","BTCUSD",1643803269816,0.00134575,38550.0,38549.0,1.64828032]
["bitfinex","BTCUSD",1643803270017,0.00134575,38550.0,38549.0,1.86028722]
["bitfinex","BTCUSD",1643803270219,0.0001861,38552.0,38550.0,0.064846]
["bitfinex","BTCUSD",1643803270420,0.001,38553.0,38551.0,0.60456361]
["bitfinex","BTCUSD",1643803270617,0.001,38553.0,38552.0,0.349876]
["bitfinex","BTCUSD",1643803270819,0.001,38553.0,38551.0,0.1]
["bitfinex","BTCUSD",1643803270820,0.001,38553.0,38551.0,0.05]
["bitfinex","BTCUSD",1643803271016,0.001,38553.0,38551.0,0.1]
["bitfinex","BTCUSD",1643803271470,0.001,38553.0,38552.0,0.57759952]
["bitfinex","BTCUSD",1643803271670,0.42969849,38551.0,38550.0,0.60912118]
["bitfinex","BTCUSD",1643803271870,0.0011861,38553.0,38550.0,0.614722]
["bitfinex","BTCUSD",1643803272069,0.0011861,38553.0,38551.0,0.349876]
["bitfinex","BTCUSD",1643803272471,0.0011861,38553.0,38550.0,0.264846]
["bitfinex","BTCUSD",1643803272670,0.001,38553.0,38550.0,0.264846]
["bitfinex","BTCUSD",1643803272870,0.001,38553.0,38551.0,0.60029765]
["bitfinex","BTCUSD",1643803273070,0.001,38553.0,38552.0,0.349876]
["bitfinex","BTCUSD",1643803273271,0.0011861,38553.0,38550.0,0.29768817]
["bitfinex","BTCUSD",1643803273772,0.0011861,38553.0,38551.0,0.349876]
["bitfinex","BTCUSD",1643803273974,0.00204748,38553.0,38552.0,0.24361172]
["bitfinex","BTCUSD",1643803274173,0.00204748,38553.0,38552.0,0.44777371]
["bitfinex","BTCUSD",1643803274372,0.00204748,38553.0,38552.0,0.49777371]
["bitfinex","BTCUSD",1643803274779,0.00204748,38553.0,38552.0,0.84764971]
["bitfinex","BTCUSD",1643803275018,0.001,38553.0,38552.0,0.84764971]
["bitfinex","BTCUSD",1643803276018,0.001,38553.0,38552.0,0.399876]
["bitfinex","BTCUSD",1643803276221,0.001,38553.0,38550.0,0.064846]
["bitfinex","BTCUSD",1643803276421,0.0011861,38553.0,38550.0,0.064846]
["bitfinex","BTCUSD",1643803277119,0.0011861,38553.0,38550.0,0.32778514]
["bitfinex","BTCUSD",1643803277327,0.0011861,38553.0,38551.0,0.23253787]
["bitfinex","BTCUSD",1643803277522,0.0011861,38553.0,38552.0,0.349876]
["bitfinex","BTCUSD",1643803277721,0.001,38553.0,38552.0,0.61962202]
["bitfinex","BTCUSD",1643803278322,0.001,38553.0,38552.0,0.76962202]
["bitfinex","BTCUSD",1643803278522,0.001,38553.0,38552.0,0.61962202]
["bitfinex","BTCUSD",1643803278779,0.001,38553.0,38552.0,0.2285818]
["bitfinex","BTCUSD",1643803278971,0.001,38553.0,38550.0,0.61132063]
["bitfinex","BTCUSD",1643803279173,0.0011861,38553.0,38550.0,0.61132063]
["bitfinex","BTCUSD",1643803279772,0.0011861,38553.0,38551.0,0.349876]
["bitfinex","BTCUSD",1643803279975,0.0011861,38553.0,38552.0,0.23170232]
["bitfinex","BTCUSD",1643803280173,0.001,38553.0,38550.0,0.52748384]
["bitfinex","BTCUSD",1643803280375,0.001,38553.0,38551.0,0.349876]
["bitfinex","BTCUSD",1643803280872,0.001,38553.0,38550.0,0.37778514]
["bitfinex","BTCUSD",1643803281475,0.001,38553.0,38550.0,0.114846]
["bitfinex","BTCUSD",1643803282534,0.30422575,38552.0,38550.0,0.064846]
["bitfinex","BTCUSD",1643803282733,0.30422575,38552.0,38548.0,0.05]
["bitfinex","BTCUSD",1643803282734,0.65056461,38551.0,38548.0,0.05]
["bitfinex","BTCUSD",1643803282930,0.349876,38550.0,38547.0,0.05]
["bitfinex","BTCUSD",1643803283128,0.402076,38550.0,38543.0,0.17973]
["bitfinex","BTCUSD",1643803283327,0.2614377,38549.0,38543.0,0.12973]
["bitfinex","BTCUSD",1643803283529,0.28492399,38548.0,38543.0,0.12973]
["bitfinex","BTCUSD",1643803283928,0.0523861,38548.0,38543.0,0.12973]
["bitfinex","BTCUSD",1643803284129,0.0523861,38548.0,38546.0,0.114864]
["bitfinex","BTCUSD",1643803284529,0.0522,38548.0,38546.0,0.114864]
["bitfinex","BTCUSD",1643803285327,0.0522,38548.0,38547.0,0.05]
["bitfinex","BTCUSD",1643803285529,0.0522,38548.0,38547.0,0.30961745]
["bitfinex","BTCUSD",1643803286129,0.3522,38548.0,38547.0,0.30961745]
["bitfinex","BTCUSD",1643803286372,0.3522,38548.0,38547.0,0.05]
["bitfinex","BTCUSD",1643803286771,0.702076,38548.0,38547.0,0.05]
["bitfinex","BTCUSD",1643803287872,0.702076,38548.0,38546.0,0.05]
["bitfinex","BTCUSD",1643803288172,0.0522,38548.0,38546.0,0.05]
["bitfinex","BTCUSD",1643803288370,0.0522,38548.0,38546.0,0.114862]
["bitfinex","BTCUSD",1643803289169,0.0523861,38548.0,38546.0,0.05]
["bitfinex","BTCUSD",1643803290018,0.0522,38548.0,38546.0,0.05]
["bitfinex","BTCUSD",1643803290419,0.0523861,38548.0,38546.0,0.05]
["bitfinex","BTCUSD",1643803291019,0.0523861,38548.0,38546.0,0.114866]
["bitfinex","BTCUSD",1643803291221,0.0522,38548.0,38546.0,0.114866]
["bitfinex","BTCUSD",1643803291820,0.0523861,38548.0,38544.0,0.39560655]
["bitfinex","BTCUSD",1643803292422,0.00134594,38548.0,38544.0,0.39560655]
["bitfinex","BTCUSD",1643803292622,0.00134594,38548.0,38544.0,0.29346429]
["bitfinex","BTCUSD",1643803292824,0.00134594,38548.0,38544.0,0.24346429]
["bitfinex","BTCUSD",1643803293423,0.0001861,38550.0,38543.0,0.129726]
["bitfinex","BTCUSD",1643803293623,0.349876,38549.0,38543.0,0.179726]
["bitfinex","BTCUSD",1643803293873,0.64769143,38551.0,38540.0,0.179736]
["bitfinex","BTCUSD",1643803293874,0.27613189,38545.0,38540.0,0.179736]
["bitfinex","BTCUSD",1643803294374,0.27613189,38545.0,38540.0,0.4423305]
["bitfinex","BTCUSD",1643803295071,0.27613189,38545.0,38540.0,0.3923305]
["bitfinex","BTCUSD",1643803295271,0.0001861,38547.0,38540.0,0.66339035]
["bitfinex","BTCUSD",1643803295478,0.0522,38546.0,38540.0,0.66339035]
["bitfinex","BTCUSD",1643803296573,0.0522,38546.0,38542.0,0.10283916]
["bitfinex","BTCUSD",1643803296773,0.0522,38546.0,38542.0,0.064866]
["bitfinex","BTCUSD",1643803297173,0.05354934,38546.0,38542.0,0.064866]
["bitfinex","BTCUSD",1643803297618,0.05354934,38546.0,38543.0,0.064866]
["bitfinex","BTCUSD",1643803298221,0.0522,38546.0,38543.0,0.064866]
["bitfinex","BTCUSD",1643803298623,0.25185268,38545.0,38540.0,0.3923305]
["bitfinex","BTCUSD",1643803298821,0.05354934,38546.0,38540.0,0.3923305]
["bitfinex","BTCUSD",1643803299421,0.0522,38546.0,38540.0,0.3923305]
["bitfinex","BTCUSD",1643803299722,0.00134934,38545.0,38540.0,0.66795101]
["bitfinex","BTCUSD",1643803299922,0.00134934,38545.0,38540.0,0.3923305]
["bitfinex","BTCUSD",1643803300324,0.26748908,38545.0,38540.0,0.3923305]
["bitfinex","BTCUSD",1643803300528,0.26207678,38546.0,38540.0,0.3923305]
["bitfinex","BTCUSD",1643803300828,0.00134934,38544.0,38537.0,0.12974]
["bitfinex","BTCUSD",1643803301031,0.402076,38543.0,38533.0,0.14915146]
["bitfinex","BTCUSD",1643803301278,0.449876,38542.0,38533.0,0.129751]
["bitfinex","BTCUSD",1643803301571,0.402076,38541.0,38533.0,0.129751]
["bitfinex","BTCUSD",1643803301872,0.75786434,38540.0,38533.0,0.40245861]
["bitfinex","BTCUSD",1643803302072,0.20920568,38538.0,38533.0,0.27270761]
["bitfinex","BTCUSD",1643803302372,0.0522,38537.0,38533.0,0.32270761]
["bitfinex","BTCUSD",1643803302569,0.0522,38536.0,38533.0,0.32270761]
["bitfinex","BTCUSD",1643803303176,0.2526879,38535.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803303472,0.25455397,38535.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803303874,0.05354934,38536.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803304173,0.23901958,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803306121,0.00134934,38535.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803306523,0.1022,38536.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803306721,0.349876,38535.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803308767,0.55635733,38535.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803308970,0.349876,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803309570,0.61201214,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803310472,0.349876,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803310673,0.00134934,38535.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803311474,0.35493102,38536.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803311674,0.35220012,38536.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803311874,0.15134934,38536.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803312521,0.1,38536.0,38532.0,0.08074857]
["bitfinex","BTCUSD",1643803312722,0.00134934,38536.0,38532.0,0.18074857]
["bitfinex","BTCUSD",1643803312924,0.00134934,38536.0,38534.0,0.23968541]
["bitfinex","BTCUSD",1643803313128,0.00134934,38536.0,38534.0,0.30456441]
["bitfinex","BTCUSD",1643803313426,0.00127198,38536.0,38534.0,0.35456441]
["bitfinex","BTCUSD",1643803313822,0.25436458,38541.0,38534.0,0.114879]
["bitfinex","BTCUSD",1643803314025,0.349876,38540.0,38535.0,0.24096602]
["bitfinex","BTCUSD",1643803314422,0.25285839,38539.0,38535.0,0.24096602]
["bitfinex","BTCUSD",1643803314623,0.349876,38538.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803314823,0.27263837,38537.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803315023,0.57203706,38536.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803315221,0.22216106,38536.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803315424,0.349876,38535.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803316373,0.35122515,38535.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803316577,0.00134915,38535.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803317474,0.78782198,38536.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803317475,0.78890714,38536.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803317673,0.00134915,38535.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803318574,0.78890714,38536.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803318776,0.00134915,38535.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803319775,0.1,38535.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803320021,0.10134915,38535.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803320424,0.00134915,38535.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803320922,0.31418603,38536.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803321123,0.00134915,38535.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803322130,0.54690934,38536.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803322324,0.31418603,38536.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803322525,0.35122515,38535.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803322724,0.00134915,38535.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803323027,0.349876,38534.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803323624,0.05,38534.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803323890,0.1,38534.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803324586,0.05,38535.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803324789,0.00134915,38535.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803325791,0.19956042,38539.0,38533.0,0.22468121]
["bitfinex","BTCUSD",1643803325994,0.00134915,38535.0,38534.0,0.064882]
["bitfinex","BTCUSD",1643803326192,0.00134915,38535.0,38534.0,1.03186393]
["bitfinex","BTCUSD",1643803326591,0.00134915,38535.0,38534.0,1.43173993]
["bitfinex","BTCUSD",1643803326989,0.23023662,38542.0,38534.0,1.43173993]
["bitfinex","BTCUSD",1643803327188,0.00134915,38536.0,38534.0,0.73186393]
["bitfinex","BTCUSD",1643803327391,0.00134915,38536.0,38535.0,0.39685575]
["bitfinex","BTCUSD",1643803328324,0.00134915,38537.0,38535.0,0.79893175]
["bitfinex","BTCUSD",1643803328525,0.00134915,38537.0,38536.0,0.599876]
["bitfinex","BTCUSD",1643803328724,0.00134915,38537.0,38536.0,0.90911504]
["bitfinex","BTCUSD",1643803328927,0.00134915,38537.0,38536.0,1.07823918]
["bitfinex","BTCUSD",1643803329324,0.23023662,38542.0,38536.0,1.07823918]
["bitfinex","BTCUSD",1643803329525,0.23023662,38542.0,38536.0,0.30923904]
["bitfinex","BTCUSD",1643803329727,0.00134915,38538.0,38536.0,0.30923904]
["bitfinex","BTCUSD",1643803330427,0.00134915,38538.0,38537.0,0.47337646]
["bitfinex","BTCUSD",1643803330627,0.1742,38543.0,38536.0,0.30923904]
["bitfinex","BTCUSD",1643803330826,0.00134915,38539.0,38537.0,0.064868]
["bitfinex","BTCUSD",1643803331879,0.20364484,38541.0,38537.0,0.064868]
["bitfinex","BTCUSD",1643803332081,0.00134915,38540.0,38537.0,0.064868]
["bitfinex","BTCUSD",1643803333081,0.20364484,38541.0,38537.0,0.064868]
["bitfinex","BTCUSD",1643803333281,0.00134915,38540.0,38537.0,0.064868]
["bitfinex","BTCUSD",1643803333883,0.00134915,38540.0,38537.0,0.114868]
["bitfinex","BTCUSD",1643803334283,0.20364484,38541.0,38537.0,0.114868]
["bitfinex","BTCUSD",1643803334483,0.00134915,38540.0,38537.0,0.114868]
["bitfinex","BTCUSD",1643803334683,0.00134915,38540.0,38537.0,0.064868]
["bitfinex","BTCUSD",1643803334885,0.25491035,38540.0,38537.0,0.064868]
["bitfinex","BTCUSD",1643803335134,0.6424538,38539.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803335334,0.28075677,38535.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803335634,0.349876,38534.0,38532.0,0.05]
["bitfinex","BTCUSD",1643803335830,0.349876,38534.0,38532.0,0.04993795]
["bitfinex","BTCUSD",1643803337230,0.54670784,38535.0,38532.0,0.04993795]
["bitfinex","BTCUSD",1643803337231,0.25150522,38533.0,38532.0,0.04993795]
["bitfinex","BTCUSD",1643803337429,0.54670784,38535.0,38532.0,0.04993795]
["bitfinex","BTCUSD",1643803337629,0.6087591,38534.0,38532.0,0.04993795]
["bitfinex","BTCUSD",1643803337833,0.63151385,38533.0,38532.0,0.04993795]
["bitfinex","BTCUSD",1643803338230,0.68151385,38533.0,38532.0,0.04993795]
["bitfinex","BTCUSD",1643803338632,0.29433155,38526.0,38525.0,0.0031]
["bitfinex","BTCUSD",1643803338888,0.59467672,38526.0,38525.0,0.0031]
["bitfinex","BTCUSD",1643803339085,0.64420755,38526.0,38525.0,0.0031]
["bitfinex","BTCUSD",1643803339484,0.91118623,38526.0,38525.0,0.0031]
["bitfinex","BTCUSD",1643803339683,1.13915335,38526.0,38525.0,0.0031]
["bitfinex","BTCUSD",1643803339883,0.87217467,38526.0,38525.0,0.0031]
["bitfinex","BTCUSD",1643803340084,1.13526221,38526.0,38525.0,0.0031]
["bitfinex","BTCUSD",1643803342284,0.87217467,38526.0,38525.0,0.0031]
["bitfinex","BTCUSD",1643803342524,1.12500374,38526.0,38525.0,0.0031]
["bitfinex","BTCUSD",1643803342723,0.87217467,38526.0,38525.0,0.0031]
["bitfinex","BTCUSD",1643803343925,1.12448795,38526.0,38525.0,0.0031]
["bitfinex","BTCUSD",1643803346377,1.12387333,38526.0,38525.0,0.0031]
["bitfinex","BTCUSD",1643803346578,0.87156005,38526.0,38525.0,0.0031]
["bitfinex","BTCUSD",1643803346778,0.57784312,38526.0,38525.0,0.0031]
["bitfinex","BTCUSD",1643803347478,0.06490162,38528.0,38525.0,0.0031]
["bitfinex","BTCUSD",1643803347677,0.00109992,38527.0,38525.0,0.0031]
["bitfinex","BTCUSD",1643803348376,0.20160344,38526.0,38525.0,0.0031]
["bitfinex","BTCUSD",1643803349178,0.00109992,38527.0,38525.0,0.0031]
["bitfinex","BTCUSD",1643803349581,0.00109992,38527.0,38526.0,0.902076]
["bitfinex","BTCUSD",1643803349780,0.26645566,38536.0,38526.0,0.952076]
["bitfinex","BTCUSD",1643803350031,0.3689,38537.0,38529.0,0.064881]
["bitfinex","BTCUSD",1643803350229,0.24970304,38535.0,38529.0,0.34785566]
["bitfinex","BTCUSD",1643803350930,0.24970304,38535.0,38529.0,0.39785566]
["bitfinex","BTCUSD",1643803351329,0.00111795,38534.0,38530.0,0.26987301]
["bitfinex","BTCUSD",1643803351930,0.00111795,38534.0,38530.0,0.50465693]
["bitfinex","BTCUSD",1643803352334,0.24970304,38535.0,38529.0,0.39785566]
["bitfinex","BTCUSD",1643803352531,0.00111795,38534.0,38529.0,0.62715647]
["bitfinex","BTCUSD",1643803352730,0.00111795,38534.0,38529.0,0.62753641]
["bitfinex","BTCUSD",1643803352929,0.00111795,38534.0,38529.0,0.39785566]
["bitfinex","BTCUSD",1643803353129,0.00111795,38534.0,38529.0,0.62593111]
["bitfinex","BTCUSD",1643803353330,0.00111795,38534.0,38529.0,0.68082139]
["bitfinex","BTCUSD",1643803353531,0.24970304,38535.0,38529.0,0.77667504]
["bitfinex","BTCUSD",1643803353778,0.00111795,38533.0,38529.0,0.77667504]
["bitfinex","BTCUSD",1643803354173,0.00111795,38533.0,38529.0,1.00254608]
["bitfinex","BTCUSD",1643803354573,0.06488624,38538.0,38529.0,1.00254608]
["bitfinex","BTCUSD",1643803354774,0.00111389,38533.0,38529.0,1.00254608]
["bitfinex","BTCUSD",1643803355774,0.26413747,38536.0,38529.0,1.00254608]
["bitfinex","BTCUSD",1643803355973,0.00111081,38533.0,38529.0,1.00254608]
["bitfinex","BTCUSD",1643803357073,0.26413747,38536.0,38529.0,1.00254608]
["bitfinex","BTCUSD",1643803357274,0.00111081,38533.0,38529.0,1.00254608]
["bitfinex","BTCUSD",1643803358326,0.26413747,38536.0,38529.0,1.00254608]
["bitfinex","BTCUSD",1643803358526,0.00111144,38533.0,38529.0,1.00254608]
["bitfinex","BTCUSD",1643803359126,0.00111144,38533.0,38529.0,0.71957142]
["bitfinex","BTCUSD",1643803359527,0.26413747,38536.0,38529.0,0.71957142]
["bitfinex","BTCUSD",1643803359726,0.00111515,38533.0,38529.0,0.71957142]
["bitfinex","BTCUSD",1643803360727,0.26413747,38536.0,38529.0,0.66957142]
["bitfinex","BTCUSD",1643803360927,0.00111515,38533.0,38529.0,0.66957142]
["bitfinex","BTCUSD",1643803361982,0.0012438,38533.0,38529.0,0.66957142]
["bitfinex","BTCUSD",1643803362182,0.0012438,38533.0,38531.0,0.28863756]
["bitfinex","BTCUSD",1643803362382,0.0012438,38533.0,38532.0,0.22758531]
["bitfinex","BTCUSD",1643803362581,0.0012438,38533.0,38531.0,0.28863756]
["bitfinex","BTCUSD",1643803362984,0.26413747,38536.0,38532.0,0.2294014]
["bitfinex","BTCUSD",1643803363183,0.00124251,38534.0,38532.0,0.2294014]
["bitfinex","BTCUSD",1643803363383,0.00124251,38534.0,38531.0,0.28863756]
["bitfinex","BTCUSD",1643803363583,0.00124251,38534.0,38532.0,0.22583741]
["bitfinex","BTCUSD",1643803364284,0.26413747,38536.0,38532.0,0.22583741]
["bitfinex","BTCUSD",1643803364485,0.00124249,38535.0,38531.0,0.33863756]
["bitfinex","BTCUSD",1643803365525,0.26413747,38536.0,38531.0,0.114882]
["bitfinex","BTCUSD",1643803365729,0.00124249,38535.0,38531.0,0.114882]
["bitfinex","BTCUSD",1643803365931,0.00124249,38535.0,38529.0,0.37881938]
["bitfinex","BTCUSD",1643803365932,0.26769815,38535.0,38529.0,0.06489]
["bitfinex","BTCUSD",1643803366130,0.26769815,38535.0,38526.0,0.129776]
["bitfinex","BTCUSD",1643803366131,0.349876,38534.0,38526.0,0.129776]
["bitfinex","BTCUSD",1643803366329,0.1,38533.0,38526.0,0.129776]
["bitfinex","BTCUSD",1643803366527,0.29737987,38530.0,38524.0,0.0031]
["bitfinex","BTCUSD",1643803366726,0.34737987,38530.0,38524.0,0.0031]
["bitfinex","BTCUSD",1643803366927,0.23895111,38529.0,38524.0,0.24571534]
["bitfinex","BTCUSD",1643803367126,0.23895111,38529.0,38524.0,0.0031]
["bitfinex","BTCUSD",1643803368025,0.24019353,38529.0,38524.0,0.0031]
["bitfinex","BTCUSD",1643803368425,0.4999434,38529.0,38524.0,0.21084868]
["bitfinex","BTCUSD",1643803368626,0.24019353,38529.0,38524.0,0.21084868]
["bitfinex","BTCUSD",1643803369080,0.34737987,38530.0,38524.0,0.21084868]
["bitfinex","BTCUSD",1643803369281,0.00124242,38529.0,38524.0,0.21084868]
["bitfinex","BTCUSD",1643803370280,0.60628615,38530.0,38524.0,0.21084868]
["bitfinex","BTCUSD",1643803370483,0.00124246,38529.0,38524.0,0.21084868]
["bitfinex","BTCUSD",1643803370682,0.00124246,38529.0,38524.0,0.27574368]
["bitfinex","BTCUSD",1643803371483,0.29737987,38530.0,38524.0,0.27574368]
["bitfinex","BTCUSD",1643803371783,0.00124246,38529.0,38524.0,0.32574368]
["bitfinex","BTCUSD",1643803371986,0.00124246,38529.0,38526.0,0.35705408]
["bitfinex","BTCUSD",1643803372185,0.00124246,38529.0,38526.0,0.42194408]
["bitfinex","BTCUSD",1643803372530,0.00117737,38529.0,38526.0,0.42194408]
["bitfinex","BTCUSD",1643803372731,0.1142,38535.0,38526.0,0.47194408]
["bitfinex","BTCUSD",1643803373329,0.06488979,38533.0,38530.0,0.22605448]
["bitfinex","BTCUSD",1643803373731,0.1142,38535.0,38530.0,0.22605448]
["bitfinex","BTCUSD",1643803373929,0.3024952,38535.0,38530.0,0.22605448]
["bitfinex","BTCUSD",1643803374129,0.2524952,38535.0,38530.0,0.22605448]
["bitfinex","BTCUSD",1643803374330,0.29059538,38536.0,38530.0,0.22605448]
["bitfinex","BTCUSD",1643803374631,0.24059538,38536.0,38530.0,0.22605448]
["bitfinex","BTCUSD",1643803375030,0.349876,38535.0,38530.0,0.22605448]
["bitfinex","BTCUSD",1643803375330,0.41476204,38535.0,38530.0,0.22605448]
["bitfinex","BTCUSD",1643803375530,0.349876,38534.0,38530.0,0.22605448]
["bitfinex","BTCUSD",1643803375734,0.06488604,38535.0,38530.0,0.22605448]
["bitfinex","BTCUSD",1643803376578,0.0013644,38534.0,38529.0,0.064887]
["bitfinex","BTCUSD",1643803377376,0.06488604,38535.0,38529.0,0.064887]
["bitfinex","BTCUSD",1643803377576,0.06488604,38535.0,38530.0,0.23485944]
["bitfinex","BTCUSD",1643803377776,0.00105999,38533.0,38529.0,0.064887]
["bitfinex","BTCUSD",1643803378576,0.06488604,38535.0,38529.0,0.064887]
["bitfinex","BTCUSD",1643803378777,0.06488604,38535.0,38529.0,0.30982479]
["bitfinex","BTCUSD",1643803378978,0.00105999,38533.0,38529.0,0.30982479]
["bitfinex","BTCUSD",1643803379778,0.06488604,38535.0,38529.0,0.30982479]
["bitfinex","BTCUSD",1643803380229,0.06488604,38535.0,38529.0,0.064887]
["bitfinex","BTCUSD",1643803381034,0.06488604,38535.0,38532.0,0.3118421]
["bitfinex","BTCUSD",1643803381241,0.24108281,38538.0,38533.0,0.26645566]
["bitfinex","BTCUSD",1643803381434,0.3604,38539.0,38533.0,0.31865566]
["bitfinex","BTCUSD",1643803381435,0.17620157,38539.0,38533.0,0.31865566]
["bitfinex","BTCUSD",1643803381632,0.1169,38540.0,38533.0,0.0522]
["bitfinex","BTCUSD",1643803382031,0.1169,38540.0,38537.0,2.51696033]
["bitfinex","BTCUSD",1643803382232,0.3026655,38541.0,38538.0,0.09958294]
["bitfinex","BTCUSD",1643803382432,0.00136721,38540.0,38538.0,0.09958294]
["bitfinex","BTCUSD",1643803382631,0.00136721,38540.0,38538.0,0.16445394]
["bitfinex","BTCUSD",1643803383331,0.00136721,38540.0,38539.0,0.24624744]
["bitfinex","BTCUSD",1643803383536,0.27205275,38543.0,38539.0,0.24624744]
["bitfinex","BTCUSD",1643803383786,0.00136721,38541.0,38539.0,0.24624744]
["bitfinex","BTCUSD",1643803384779,0.57309795,38543.0,38538.0,0.32567085]
["bitfinex","BTCUSD",1643803384979,0.00136721,38542.0,38538.0,0.32567085]
["bitfinex","BTCUSD",1643803385578,0.00136721,38542.0,38538.0,0.39054885]
["bitfinex","BTCUSD",1643803385780,0.62309795,38543.0,38538.0,0.16446094]
["bitfinex","BTCUSD",1643803386183,0.62309795,38543.0,38538.0,0.39034042]
["bitfinex","BTCUSD",1643803386184,0.00106283,38542.0,38538.0,0.39034042]
["bitfinex","BTCUSD",1643803388629,0.00106283,38542.0,38538.0,0.29075748]
["bitfinex","BTCUSD",1643803388834,0.00106283,38542.0,38538.0,0.064878]
["bitfinex","BTCUSD",1643803389431,0.3510452,38543.0,38538.0,0.064878]
["bitfinex","BTCUSD",1643803390134,0.17620157,38545.0,38540.0,0.23001747]
["bitfinex","BTCUSD",1643803390333,0.22620157,38545.0,38540.0,0.23001747]
["bitfinex","BTCUSD",1643803390532,0.17620157,38545.0,38541.0,0.26645566]
["bitfinex","BTCUSD",1643803390739,0.00018643,38547.0,38541.0,0.44837666]
["bitfinex","BTCUSD",1643803390938,0.00018643,38548.0,38546.0,0.22774545]
["bitfinex","BTCUSD",1643803391138,0.00018643,38548.0,38546.0,0.09759881]
["bitfinex","BTCUSD",1643803391586,0.00018643,38550.0,38546.0,0.09759881]
["bitfinex","BTCUSD",1643803392080,0.00018643,38550.0,38546.0,0.16245081]
["bitfinex","BTCUSD",1643803392284,0.25252867,38551.0,38546.0,0.16245081]
["bitfinex","BTCUSD",1643803392880,0.25252867,38551.0,38546.0,0.21245081]
["bitfinex","BTCUSD",1643803393081,0.349876,38550.0,38546.0,0.21245081]
["bitfinex","BTCUSD",1643803393281,0.00155663,38550.0,38546.0,0.16245081]
["bitfinex","BTCUSD",1643803393483,0.349876,38549.0,38546.0,0.09759881]
["bitfinex","BTCUSD",1643803393984,0.19519761,38545.0,38541.0,0.129722]
["bitfinex","BTCUSD",1643803394183,0.75,38548.0,38543.0,0.09943554]
["bitfinex","BTCUSD",1643803394383,0.58410645,38544.0,38543.0,0.09943554]
["bitfinex","BTCUSD",1643803394587,0.87326561,38544.0,38539.0,0.22632557]
["bitfinex","BTCUSD",1643803394782,0.87326561,38544.0,38538.0,0.129734]
["bitfinex","BTCUSD",1643803395239,0.87326561,38544.0,38538.0,0.179734]
["bitfinex","BTCUSD",1643803395641,0.0013702,38543.0,38538.0,0.179734]
["bitfinex","BTCUSD",1643803395840,0.0013702,38543.0,38541.0,0.08416546]
["bitfinex","BTCUSD",1643803396041,0.349876,38542.0,38541.0,0.08416546]
["bitfinex","BTCUSD",1643803396244,0.0013702,38543.0,38541.0,0.08416546]
["bitfinex","BTCUSD",1643803396444,0.17757177,38543.0,38541.0,0.08416546]
["bitfinex","BTCUSD",1643803396646,0.87326561,38544.0,38541.0,0.08416546]
["bitfinex","BTCUSD",1643803396845,0.17620157,38543.0,38541.0,0.08416546]
["bitfinex","BTCUSD",1643803397042,0.3749491,38543.0,38538.0,0.179734]
["bitfinex","BTCUSD",1643803397242,0.55115067,38543.0,38538.0,0.179734]
["bitfinex","BTCUSD",1643803397442,0.3749491,38543.0,38538.0,0.179734]
["bitfinex","BTCUSD",1643803397643,0.57433123,38544.0,38538.0,0.179734]
["bitfinex","BTCUSD",1643803397845,0.28915916,38544.0,38538.0,0.179734]
["bitfinex","BTCUSD",1643803398047,0.00106562,38543.0,38539.0,0.22516018]
["bitfinex","BTCUSD",1643803398244,0.00106562,38543.0,38538.0,0.179734]
["bitfinex","BTCUSD",1643803398884,0.00106562,38543.0,38538.0,0.40902029]
["bitfinex","BTCUSD",1643803399082,0.5180281,38544.0,38538.0,0.40902029]
["bitfinex","BTCUSD",1643803399288,0.00106562,38542.0,38541.0,0.09497581]
["bitfinex","BTCUSD",1643803399482,0.00106562,38542.0,38541.0,0.14486863]
["bitfinex","BTCUSD",1643803400283,0.26961451,38547.0,38541.0,0.14486863]
["bitfinex","BTCUSD",1643803400484,0.26961451,38547.0,38541.0,0.27459763]
["bitfinex","BTCUSD",1643803400485,0.00113142,38543.0,38541.0,0.27459763]
["bitfinex","BTCUSD",1643803401286,0.00113142,38543.0,38541.0,0.17962182]
["bitfinex","BTCUSD",1643803401583,0.52631968,38547.0,38541.0,0.17962182]
["bitfinex","BTCUSD",1643803401786,0.00113142,38544.0,38541.0,0.17962182]
["bitfinex","BTCUSD",1643803402384,0.00113142,38544.0,38542.0,0.08056992]
["bitfinex","BTCUSD",1643803402628,0.57631968,38547.0,38542.0,0.08056992]
["bitfinex","BTCUSD",1643803402828,0.00113142,38545.0,38542.0,0.08056992]
["bitfinex","BTCUSD",1643803403929,0.52631968,38547.0,38542.0,0.08056992]
["bitfinex","BTCUSD",1643803404131,0.00111666,38545.0,38542.0,0.14543392]
["bitfinex","BTCUSD",1643803405030,0.26961451,38547.0,38542.0,0.14543392]
["bitfinex","BTCUSD",1643803405230,0.00111666,38545.0,38542.0,0.14543392]
["bitfinex","BTCUSD",1643803406385,0.56599852,38548.0,38542.0,0.14543392]
["bitfinex","BTCUSD",1643803406584,0.00110441,38545.0,38542.0,0.14543392]
["bitfinex","BTCUSD",1643803407186,0.349876,38544.0,38542.0,0.064864]
["bitfinex","BTCUSD",1643803407388,0.349876,38544.0,38540.0,0.114873]
["bitfinex","BTCUSD",1643803407585,0.349876,38544.0,38540.0,0.064873]
["bitfinex","BTCUSD",1643803407786,0.00110607,38545.0,38540.0,0.114873]
["bitfinex","BTCUSD",1643803407987,0.349876,38544.0,38540.0,0.114873]
["bitfinex","BTCUSD",1643803408584,0.21520943,38542.0,38540.0,0.114873]
["bitfinex","BTCUSD",1643803408786,0.51405687,38542.0,38540.0,0.114873]
["bitfinex","BTCUSD",1643803409488,0.29884744,38542.0,38540.0,0.114873]
["bitfinex","BTCUSD",1643803411635,0.349876,38541.0,38538.0,0.129741]
["bitfinex","BTCUSD",1643803412038,0.29884744,38542.0,38538.0,0.129741]
["bitfinex","BTCUSD",1643803412435,0.35104744,38542.0,38538.0,0.129741]
["bitfinex","BTCUSD",1643803412635,0.35216822,38542.0,38538.0,0.129741]
["bitfinex","BTCUSD",1643803413434,0.35216822,38542.0,38534.0,0.41391605]
["bitfinex","BTCUSD",1643803413435,0.35104744,38542.0,38534.0,0.41391605]
["bitfinex","BTCUSD",1643803413634,0.35216822,38542.0,38534.0,0.41391605]
["bitfinex","BTCUSD",1643803413881,0.35216822,38542.0,38534.0,0.179752]
["bitfinex","BTCUSD",1643803414086,0.64170532,38541.0,38532.0,0.12976]
["bitfinex","BTCUSD",1643803414282,0.349876,38540.0,38532.0,0.12976]
["bitfinex","BTCUSD",1643803414480,0.452076,38540.0,38532.0,0.12976]
["bitfinex","BTCUSD",1643803414690,0.66286317,38539.0,38532.0,0.12976]
["bitfinex","BTCUSD",1643803414880,0.27853832,38536.0,38532.0,0.12976]
["bitfinex","BTCUSD",1643803415080,0.33073832,38536.0,38532.0,0.12976]
["bitfinex","BTCUSD",1643803416080,0.33185738,38536.0,38532.0,0.12976]
["bitfinex","BTCUSD",1643803416282,0.05331906,38536.0,38532.0,0.12976]
["bitfinex","BTCUSD",1643803416483,0.00111906,38536.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803417081,0.14027292,38545.0,38533.0,0.05]
["bitfinex","BTCUSD",1643803417287,0.00447555,38542.0,38538.0,0.27463626]
["bitfinex","BTCUSD",1643803417733,0.00447555,38542.0,38538.0,0.32463626]
["bitfinex","BTCUSD",1643803418337,0.30122757,38544.0,38538.0,0.32463626]
["bitfinex","BTCUSD",1643803418535,0.00111946,38542.0,38538.0,0.32463626]
["bitfinex","BTCUSD",1643803419135,0.00111946,38542.0,38539.0,0.064874]
["bitfinex","BTCUSD",1643803419534,0.30122757,38544.0,38539.0,0.064874]
["bitfinex","BTCUSD",1643803419735,0.30122757,38544.0,38539.0,0.16141015]
["bitfinex","BTCUSD",1643803419736,0.00111946,38542.0,38539.0,0.16141015]
["bitfinex","BTCUSD",1643803420738,0.14027292,38545.0,38539.0,0.38724253]
["bitfinex","BTCUSD",1643803420940,0.00111946,38542.0,38539.0,0.16141015]
["bitfinex","BTCUSD",1643803421987,0.34107964,38545.0,38539.0,0.16141015]
["bitfinex","BTCUSD",1643803422287,0.00137039,38542.0,38539.0,0.16141015]
["bitfinex","BTCUSD",1643803422488,0.00137039,38542.0,38539.0,0.064874]
["bitfinex","BTCUSD",1643803423086,0.1214,38545.0,38539.0,0.064874]
["bitfinex","BTCUSD",1643803423287,0.00137039,38542.0,38539.0,0.064874]
["bitfinex","BTCUSD",1643803424287,0.1214,38545.0,38539.0,0.064874]
["bitfinex","BTCUSD",1643803424488,0.00137039,38542.0,38540.0,0.08518291]
["bitfinex","BTCUSD",1643803425534,0.52995542,38546.0,38540.0,0.08518291]
["bitfinex","BTCUSD",1643803425734,0.00137039,38543.0,38540.0,0.13518291]
["bitfinex","BTCUSD",1643803426134,0.00137039,38543.0,38540.0,0.05]
["bitfinex","BTCUSD",1643803426535,0.64462502,38542.0,38536.0,0.31407646]
["bitfinex","BTCUSD",1643803426735,0.29474902,38542.0,38537.0,0.05]
["bitfinex","BTCUSD",1643803427037,0.00137039,38543.0,38537.0,0.31610026]
["bitfinex","BTCUSD",1643803427235,0.00137039,38543.0,38538.0,0.064871]
["bitfinex","BTCUSD",1643803427437,0.00137039,38543.0,38539.0,0.26610026]
["bitfinex","BTCUSD",1643803427638,0.00137039,38543.0,38539.0,0.12973]
["bitfinex","BTCUSD",1643803427936,0.33013646,38546.0,38539.0,0.12973]
["bitfinex","BTCUSD",1643803428136,0.33013646,38546.0,38542.0,0.49658264]
["bitfinex","BTCUSD",1643803428539,0.33013646,38546.0,38542.0,0.54658264]
["bitfinex","BTCUSD",1643803429385,0.33151601,38546.0,38542.0,0.54658264]
["bitfinex","BTCUSD",1643803430686,0.33151601,38546.0,38543.0,0.064868]
["bitfinex","BTCUSD",1643803431086,0.00137955,38546.0,38543.0,0.064868]
["bitfinex","BTCUSD",1643803431488,0.33013646,38547.0,38543.0,0.064868]
["bitfinex","BTCUSD",1643803431689,8.282e-05,38545.0,38543.0,0.064868]
["bitfinex","BTCUSD",1643803436145,0.00137955,38546.0,38543.0,0.064868]
["bitfinex","BTCUSD",1643803436382,0.33032289,38549.0,38548.0,0.08018211]
["bitfinex","BTCUSD",1643803436582,8.287e-05,38544.0,38543.0,0.064868]
["bitfinex","BTCUSD",1643803436783,8.287e-05,38544.0,38543.0,0.14856687]
["bitfinex","BTCUSD",1643803438484,0.20008287,38544.0,38543.0,0.14856687]
["bitfinex","BTCUSD",1643803440932,0.20008287,38544.0,38543.0,0.064868]
["bitfinex","BTCUSD",1643803442435,0.20008287,38544.0,38542.0,0.26748219]
["bitfinex","BTCUSD",1643803442835,0.20008287,38544.0,38541.0,0.129732]
["bitfinex","BTCUSD",1643803443788,0.20122354,38544.0,38538.0,0.129734]
["bitfinex","BTCUSD",1643803443985,0.20122354,38544.0,38538.0,0.179734]
["bitfinex","BTCUSD",1643803444684,0.20008287,38544.0,38538.0,0.179734]
["bitfinex","BTCUSD",1643803444884,0.00112721,38543.0,38538.0,0.179734]
["bitfinex","BTCUSD",1643803445284,0.00112721,38543.0,38539.0,0.27058087]
["bitfinex","BTCUSD",1643803445687,0.00112721,38543.0,38539.0,0.33544687]
["bitfinex","BTCUSD",1643803445888,0.20008287,38544.0,38539.0,0.56099253]
["bitfinex","BTCUSD",1643803446086,0.00112721,38543.0,38539.0,0.56099253]
["bitfinex","BTCUSD",1643803446488,0.00122567,38543.0,38539.0,0.56099253]
["bitfinex","BTCUSD",1643803447088,9.846e-05,38543.0,38542.0,0.22345496]
["bitfinex","BTCUSD",1643803447287,0.00122567,38543.0,38542.0,0.22345496]
["bitfinex","BTCUSD",1643803447532,0.00122567,38543.0,38542.0,0.44887215]
["bitfinex","BTCUSD",1643803447733,0.00122567,38543.0,38542.0,0.45396116]
["bitfinex","BTCUSD",1643803448332,9.846e-05,38543.0,38542.0,0.45396116]
["bitfinex","BTCUSD",1643803449132,9.846e-05,38543.0,38541.0,0.064863]
["bitfinex","BTCUSD",1643803449533,9.846e-05,38543.0,38542.0,0.08866509]
["bitfinex","BTCUSD",1643803449733,9.846e-05,38543.0,38542.0,0.31523718]
["bitfinex","BTCUSD",1643803449932,9.846e-05,38543.0,38542.0,0.36523718]
["bitfinex","BTCUSD",1643803450335,9.846e-05,38543.0,38542.0,0.65728525]
["bitfinex","BTCUSD",1643803450734,9.846e-05,38543.0,38542.0,0.60728525]
["bitfinex","BTCUSD",1643803451586,0.00028489,38547.0,38542.0,0.60728525]
["bitfinex","BTCUSD",1643803451787,9.846e-05,38547.0,38542.0,0.60728525]
["bitfinex","BTCUSD",1643803452187,0.00138086,38546.0,38542.0,0.60728525]
["bitfinex","BTCUSD",1643803453187,0.00028489,38547.0,38542.0,0.60728525]
["bitfinex","BTCUSD",1643803453389,0.00138086,38546.0,38542.0,0.60728525]
["bitfinex","BTCUSD",1643803454390,9.846e-05,38547.0,38543.0,0.064856]
["bitfinex","BTCUSD",1643803454589,0.00138086,38546.0,38544.0,0.2263927]
["bitfinex","BTCUSD",1643803454793,0.00138086,38546.0,38544.0,0.2763927]
["bitfinex","BTCUSD",1643803455047,0.00138086,38546.0,38545.0,0.8677729]
["bitfinex","BTCUSD",1643803455241,0.00138086,38546.0,38545.0,1.3676489]
["bitfinex","BTCUSD",1643803455442,9.846e-05,38547.0,38545.0,1.3676489]
["bitfinex","BTCUSD",1643803455640,9.846e-05,38547.0,38546.0,1.2654489]
["bitfinex","BTCUSD",1643803455840,9.846e-05,38547.0,38546.0,1.4176489]
["bitfinex","BTCUSD",1643803456140,9.846e-05,38547.0,38546.0,1.4824899]
["bitfinex","BTCUSD",1643803456640,9.835e-05,38554.0,38549.0,0.07712819]
["bitfinex","BTCUSD",1643803456839,9.835e-05,38554.0,38553.0,0.24474088]
["bitfinex","BTCUSD",1643803457340,9.835e-05,38554.0,38553.0,0.49613208]
["bitfinex","BTCUSD",1643803457542,9.835e-05,38554.0,38553.0,0.84600808]
["bitfinex","BTCUSD",1643803458641,9.835e-05,38554.0,38553.0,1.22868962]
["bitfinex","BTCUSD",1643803460284,9.835e-05,38554.0,38553.0,0.94600808]
["bitfinex","BTCUSD",1643803460685,7.58e-06,38554.0,38553.0,0.94600808]
["bitfinex","BTCUSD",1643803461685,9.787e-05,38554.0,38553.0,0.94600808]
["bitfinex","BTCUSD",1643803462732,9.787e-05,38554.0,38553.0,0.84600808]
["bitfinex","BTCUSD",1643803463133,9.787e-05,38554.0,38553.0,0.59461688]
["bitfinex","BTCUSD",1643803463533,9.787e-05,38554.0,38553.0,0.74636086]
["bitfinex","BTCUSD",1643803464140,9.787e-05,38554.0,38553.0,0.99597743]
["bitfinex","BTCUSD",1643803464636,9.787e-05,38554.0,38553.0,1.14597743]
["bitfinex","BTCUSD",1643803466585,0.00108192,38555.0,38553.0,0.94423345]
["bitfinex","BTCUSD",1643803466886,0.00108192,38555.0,38554.0,1.10128168]
["bitfinex","BTCUSD",1643803467084,0.00108192,38555.0,38554.0,0.60128168]
["bitfinex","BTCUSD",1643803467484,0.00018643,38558.0,38555.0,0.064835]
["bitfinex","BTCUSD",1643803467684,0.00018643,38558.0,38556.0,0.16823107]
["bitfinex","BTCUSD",1643803467884,0.02071762,38559.0,38556.0,0.16823107]
["bitfinex","BTCUSD",1643803468084,0.02071762,38559.0,38556.0,0.3930801]
["bitfinex","BTCUSD",1643803468485,0.02053119,38559.0,38556.0,0.3930801]
["bitfinex","BTCUSD",1643803468685,0.05018643,38560.0,38556.0,0.3930801]
["bitfinex","BTCUSD",1643803468886,0.00108187,38559.0,38556.0,0.3930801]
["bitfinex","BTCUSD",1643803469490,0.00108187,38559.0,38557.0,0.064833]
["bitfinex","BTCUSD",1643803469687,0.00108187,38559.0,38558.0,0.23285438]
["bitfinex","BTCUSD",1643803469886,0.05018643,38560.0,38558.0,0.23285438]
["bitfinex","BTCUSD",1643803470138,0.05,38560.0,38559.0,0.064833]
["bitfinex","BTCUSD",1643803471036,0.05,38560.0,38559.0,0.34351912]
["bitfinex","BTCUSD",1643803472041,0.05,38560.0,38559.0,0.064833]
["bitfinex","BTCUSD",1643803472248,0.7176489,38560.0,38551.0,0.129673]
["bitfinex","BTCUSD",1643803472440,0.7176489,38560.0,38550.0,0.129684]
["bitfinex","BTCUSD",1643803472441,0.1022,38560.0,38550.0,0.129684]
["bitfinex","BTCUSD",1643803473040,0.10238643,38560.0,38550.0,0.129684]
["bitfinex","BTCUSD",1643803473245,0.30310427,38555.0,38550.0,0.36755953]
["bitfinex","BTCUSD",1643803473542,0.30310427,38555.0,38551.0,0.07761246]
["bitfinex","BTCUSD",1643803473808,0.00114043,38554.0,38551.0,0.07761246]
["bitfinex","BTCUSD",1643803474700,0.01836914,38557.0,38552.0,0.349876]
["bitfinex","BTCUSD",1643803474897,0.00113317,38554.0,38551.0,0.22761246]
["bitfinex","BTCUSD",1643803475097,0.00113317,38554.0,38552.0,0.349876]
["bitfinex","BTCUSD",1643803475897,0.00018643,38556.0,38552.0,0.349876]
["bitfinex","BTCUSD",1643803476098,0.01836914,38557.0,38552.0,0.349876]
["bitfinex","BTCUSD",1643803476099,0.00113316,38555.0,38552.0,0.349876]
["bitfinex","BTCUSD",1643803477099,0.00018643,38558.0,38552.0,0.349876]
["bitfinex","BTCUSD",1643803477401,0.00018643,38558.0,38554.0,0.42286994]
["bitfinex","BTCUSD",1643803477402,0.00113315,38555.0,38554.0,0.42286994]
["bitfinex","BTCUSD",1643803477635,0.00113315,38555.0,38554.0,0.66826665]
["bitfinex","BTCUSD",1643803478234,0.00018643,38558.0,38554.0,0.66826665]
["bitfinex","BTCUSD",1643803478635,0.00113656,38556.0,38554.0,0.60342965]
["bitfinex","BTCUSD",1643803479037,0.00113656,38556.0,38555.0,0.22655746]
["bitfinex","BTCUSD",1643803479534,0.00018643,38559.0,38555.0,0.22655746]
["bitfinex","BTCUSD",1643803479737,0.00113654,38557.0,38554.0,0.35803294]
["bitfinex","BTCUSD",1643803479939,0.00113654,38557.0,38555.0,0.23635135]
["bitfinex","BTCUSD",1643803480137,0.00113654,38557.0,38554.0,0.29319694]
["bitfinex","BTCUSD",1643803480737,0.22774133,38558.0,38554.0,0.34319694]
["bitfinex","BTCUSD",1643803480938,0.00113654,38557.0,38554.0,0.34319694]
["bitfinex","BTCUSD",1643803481138,0.00113654,38557.0,38555.0,0.22978562]
["bitfinex","BTCUSD",1643803481597,0.00113654,38557.0,38554.0,0.40803494]
["bitfinex","BTCUSD",1643803481900,0.00018643,38559.0,38555.0,0.23011051]
["bitfinex","BTCUSD",1643803482097,0.0013366,38557.0,38555.0,0.23011051]
["bitfinex","BTCUSD",1643803483097,0.00018643,38559.0,38555.0,0.23011051]
["bitfinex","BTCUSD",1643803483296,0.0013366,38558.0,38555.0,0.23011051]
["bitfinex","BTCUSD",1643803484396,0.00018643,38559.0,38555.0,0.23011051]
["bitfinex","BTCUSD",1643803484597,0.0013366,38558.0,38555.0,0.23011051]
["bitfinex","BTCUSD",1643803485233,0.00125644,38558.0,38555.0,0.23011051]
["bitfinex","BTCUSD",1643803485634,0.00018643,38559.0,38558.0,0.0972776]
["bitfinex","BTCUSD",1643803485836,0.045,38560.0,38558.0,0.0972776]
["bitfinex","BTCUSD",1643803488337,0.04,38560.0,38558.0,0.0972776]
["bitfinex","BTCUSD",1643803488794,0.04,38560.0,38559.0,0.2240215]
["bitfinex","BTCUSD",1643803488991,0.04,38560.0,38558.0,0.0972776]
["bitfinex","BTCUSD",1643803489390,0.04,38560.0,38559.0,0.22522577]
["bitfinex","BTCUSD",1643803490196,0.04,38560.0,38558.0,0.0972776]
["bitfinex","BTCUSD",1643803490995,0.04,38560.0,38559.0,0.22537316]
["bitfinex","BTCUSD",1643803491196,0.04,38560.0,38558.0,0.0972776]
["bitfinex","BTCUSD",1643803496789,0.04,38560.0,38554.0,0.064839]
["bitfinex","BTCUSD",1643803496988,0.04,38560.0,38552.0,0.3304129]
["bitfinex","BTCUSD",1643803497187,0.04018643,38560.0,38552.0,0.2655729]
["bitfinex","BTCUSD",1643803497788,0.00139184,38558.0,38552.0,0.2655729]
["bitfinex","BTCUSD",1643803497994,0.00139184,38558.0,38556.0,0.07748838]
["bitfinex","BTCUSD",1643803498391,0.00139184,38558.0,38557.0,0.22295645]
["bitfinex","BTCUSD",1643803498789,0.00018643,38559.0,38557.0,0.22295645]
["bitfinex","BTCUSD",1643803499089,0.00139181,38559.0,38557.0,0.22295645]
["bitfinex","BTCUSD",1643803499688,0.00139181,38559.0,38557.0,0.28779445]
["bitfinex","BTCUSD",1643803499889,0.04018643,38560.0,38557.0,0.28779445]
["bitfinex","BTCUSD",1643803500140,0.0413918,38560.0,38557.0,0.28779445]
["bitfinex","BTCUSD",1643803500337,0.0413918,38560.0,38557.0,0.51279258]
["bitfinex","BTCUSD",1643803500542,0.0413918,38560.0,38557.0,0.28779445]
["bitfinex","BTCUSD",1643803500742,0.0413918,38560.0,38557.0,0.51942651]
["bitfinex","BTCUSD",1643803500942,0.0413918,38560.0,38557.0,0.28779445]
["bitfinex","BTCUSD",1643803501142,0.04,38560.0,38557.0,0.51863954]
["bitfinex","BTCUSD",1643803501344,0.04139179,38560.0,38557.0,0.51863954]
["bitfinex","BTCUSD",1643803502243,0.04,38560.0,38557.0,0.51863954]
["bitfinex","BTCUSD",1643803502743,0.04139179,38560.0,38557.0,0.51863954]
["bitfinex","BTCUSD",1643803503251,0.04139179,38560.0,38557.0,0.51544574]
["bitfinex","BTCUSD",1643803503444,0.04,38560.0,38557.0,0.28779445]
["bitfinex","BTCUSD",1643803503933,0.04139179,38560.0,38557.0,0.28779445]
["bitfinex","BTCUSD",1643803504132,0.04139179,38560.0,38557.0,0.51465808]
["bitfinex","BTCUSD",1643803504335,0.04139179,38560.0,38557.0,0.51200235]
["bitfinex","BTCUSD",1643803504533,0.04139179,38560.0,38557.0,0.51406841]
["bitfinex","BTCUSD",1643803504733,0.04,38560.0,38557.0,0.28779445]
["bitfinex","BTCUSD",1643803504934,0.04139179,38560.0,38557.0,0.28779445]
["bitfinex","BTCUSD",1643803505941,0.04,38560.0,38557.0,0.064838]
["bitfinex","BTCUSD",1643803506237,0.04139179,38560.0,38557.0,0.064838]
["bitfinex","BTCUSD",1643803507038,0.04139179,38560.0,38557.0,0.28941958]
["bitfinex","BTCUSD",1643803507239,0.04,38560.0,38557.0,0.064838]
["bitfinex","BTCUSD",1643803507440,0.04139179,38560.0,38557.0,0.29254892]
["bitfinex","BTCUSD",1643803507645,0.04139179,38560.0,38557.0,0.064838]
["bitfinex","BTCUSD",1643803508449,0.04,38560.0,38557.0,0.064838]
["bitfinex","BTCUSD",1643803508646,0.04139179,38560.0,38557.0,0.064838]
["bitfinex","BTCUSD",1643803509446,0.04139179,38560.0,38557.0,0.28883982]
["bitfinex","BTCUSD",1643803509645,0.04,38560.0,38557.0,0.29028401]
["bitfinex","BTCUSD",1643803509847,0.04,38560.0,38558.0,0.23703435]
["bitfinex","BTCUSD",1643803511490,0.04,38560.0,38557.0,0.064838]
["bitfinex","BTCUSD",1643803511690,0.04,38560.0,38557.0,0.29111361]
["bitfinex","BTCUSD",1643803512191,0.04139335,38560.0,38557.0,0.29111361]
["bitfinex","BTCUSD",1643803512588,0.04139335,38560.0,38557.0,0.29403328]
["bitfinex","BTCUSD",1643803513191,0.04,38560.0,38557.0,0.29403328]
["bitfinex","BTCUSD",1643803513392,0.04139335,38560.0,38557.0,0.29403328]
["bitfinex","BTCUSD",1643803513595,0.04139335,38560.0,38557.0,0.29310225]
["bitfinex","BTCUSD",1643803514291,0.04,38560.0,38557.0,0.29310225]
["bitfinex","BTCUSD",1643803514491,0.04139335,38560.0,38557.0,0.29310225]
["bitfinex","BTCUSD",1643803515544,0.04,38560.0,38557.0,0.29310225]
["bitfinex","BTCUSD",1643803515743,0.04139335,38560.0,38557.0,0.29310225]
["bitfinex","BTCUSD",1643803516147,0.04139335,38560.0,38557.0,0.064838]
["bitfinex","BTCUSD",1643803516745,0.04,38560.0,38557.0,0.064838]
["bitfinex","BTCUSD",1643803516949,0.04139335,38560.0,38557.0,0.064838]
["bitfinex","BTCUSD",1643803517746,0.04139335,38560.0,38557.0,0.114838]
["bitfinex","BTCUSD",1643803517949,0.19721009,38565.0,38557.0,0.114838]
["bitfinex","BTCUSD",1643803518148,0.00139335,38560.0,38557.0,0.064838]
["bitfinex","BTCUSD",1643803518790,0.00139335,38560.0,38558.0,0.064835]
["bitfinex","BTCUSD",1643803518990,0.00139335,38560.0,38559.0,0.26914405]
["bitfinex","BTCUSD",1643803519191,0.25312719,38564.0,38563.0,0.09153351]
["bitfinex","BTCUSD",1643803519588,0.35187015,38565.0,38563.0,0.09153351]
["bitfinex","BTCUSD",1643803519789,0.52794151,38565.0,38563.0,0.09153351]
["bitfinex","BTCUSD",1643803519989,0.35187015,38565.0,38563.0,0.09153351]
["bitfinex","BTCUSD",1643803520588,0.62046641,38565.0,38563.0,0.09153351]
["bitfinex","BTCUSD",1643803521190,0.46640131,38565.0,38563.0,0.09153351]
["bitfinex","BTCUSD",1643803521396,0.44466762,38565.0,38563.0,0.09153351]
["bitfinex","BTCUSD",1643803521590,0.26859626,38565.0,38563.0,0.09153351]
["bitfinex","BTCUSD",1643803521790,0.17607136,38565.0,38563.0,0.09153351]
["bitfinex","BTCUSD",1643803521990,0.30381265,38566.0,38563.0,0.09153351]
["bitfinex","BTCUSD",1643803522640,0.3024194,38566.0,38563.0,0.15636751]
["bitfinex","BTCUSD",1643803522941,0.58254835,38566.0,38563.0,0.15636751]
["bitfinex","BTCUSD",1643803523341,0.91268481,38566.0,38563.0,0.15636751]
["bitfinex","BTCUSD",1643803523543,0.6339491,38566.0,38563.0,0.15636751]
["bitfinex","BTCUSD",1643803523742,0.3315297,38566.0,38563.0,0.15636751]
["bitfinex","BTCUSD",1643803524045,0.33013646,38567.0,38563.0,0.15636751]
["bitfinex","BTCUSD",1643803524640,0.23120059,38566.0,38563.0,0.15636751]
["bitfinex","BTCUSD",1643803525042,0.33013646,38567.0,38563.0,0.15636751]
["bitfinex","BTCUSD",1643803525943,0.26402117,38564.0,38563.0,0.15636751]
["bitfinex","BTCUSD",1643803527493,8.141e-05,38565.0,38563.0,0.15636751]
["bitfinex","BTCUSD",1643803527693,0.00139878,38565.0,38563.0,0.15636751]
["bitfinex","BTCUSD",1643803528694,8.141e-05,38565.0,38563.0,0.15636751]
["bitfinex","BTCUSD",1643803539773,8.141e-05,38565.0,38563.0,0.20636751]
["bitfinex","BTCUSD",1643803540572,8.141e-05,38565.0,38564.0,2.1792]
["bitfinex","BTCUSD",1643803540974,8.141e-05,38565.0,38563.0,0.15636751]
["bitfinex","BTCUSD",1643803542400,0.33021787,38565.0,38563.0,0.15636751]
["bitfinex","BTCUSD",1643803543199,8.141e-05,38565.0,38563.0,0.15636751]
["bitfinex","BTCUSD",1643803543401,0.33021787,38565.0,38563.0,0.15636751]
["bitfinex","BTCUSD",1643803544299,8.141e-05,38565.0,38563.0,0.15636751]
["bitfinex","BTCUSD",1643803549196,8.141e-05,38565.0,38563.0,0.064834]
["bitfinex","BTCUSD",1643803550201,8.141e-05,38565.0,38561.0,0.064834]
["bitfinex","BTCUSD",1643803550401,0.33040417,38565.0,38561.0,0.15837802]
["bitfinex","BTCUSD",1643803550998,0.33040417,38565.0,38561.0,0.064834]
["bitfinex","BTCUSD",1643803551698,0.3314867,38565.0,38561.0,0.114834]
["bitfinex","BTCUSD",1643803552646,0.3314867,38565.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803552846,0.33021787,38565.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803553049,0.3314867,38565.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803553253,0.3314867,38565.0,38562.0,0.15665665]
["bitfinex","BTCUSD",1643803553650,0.00135024,38565.0,38562.0,0.15665665]
["bitfinex","BTCUSD",1643803553850,8.141e-05,38565.0,38562.0,0.22148804]
["bitfinex","BTCUSD",1643803554148,0.00135023,38565.0,38563.0,0.05]
["bitfinex","BTCUSD",1643803554748,0.00135023,38565.0,38562.0,0.22148804]
["bitfinex","BTCUSD",1643803555149,8.141e-05,38565.0,38562.0,0.22148804]
["bitfinex","BTCUSD",1643803555351,0.00135023,38565.0,38562.0,0.22148804]
["bitfinex","BTCUSD",1643803556149,0.00135023,38565.0,38562.0,0.15665665]
["bitfinex","BTCUSD",1643803556400,8.141e-05,38565.0,38562.0,0.15665665]
["bitfinex","BTCUSD",1643803556601,0.00120477,38565.0,38562.0,0.15665665]
["bitfinex","BTCUSD",1643803556899,0.00120477,38565.0,38562.0,0.38078129]
["bitfinex","BTCUSD",1643803557599,8.141e-05,38565.0,38562.0,0.38078129]
["bitfinex","BTCUSD",1643803557801,0.00120477,38565.0,38562.0,0.38078129]
["bitfinex","BTCUSD",1643803560048,8.141e-05,38565.0,38562.0,0.38078129]
["bitfinex","BTCUSD",1643803560245,0.00120477,38565.0,38562.0,0.38078129]
["bitfinex","BTCUSD",1643803560448,0.00120477,38565.0,38562.0,0.15665665]
["bitfinex","BTCUSD",1643803561245,8.141e-05,38565.0,38562.0,0.15665665]
["bitfinex","BTCUSD",1643803561445,0.00122885,38565.0,38562.0,0.15665665]
["bitfinex","BTCUSD",1643803561644,0.00114744,38565.0,38562.0,0.15665665]
["bitfinex","BTCUSD",1643803563645,0.0001863,38566.0,38562.0,0.15665665]
["bitfinex","BTCUSD",1643803563899,0.00114744,38565.0,38562.0,0.15665665]
["bitfinex","BTCUSD",1643803564697,0.0001863,38566.0,38562.0,0.15665665]
["bitfinex","BTCUSD",1643803564899,0.33032276,38566.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803565099,0.001143,38565.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803565902,0.33032276,38566.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803566102,0.33032276,38566.0,38562.0,0.15665665]
["bitfinex","BTCUSD",1643803566301,0.001143,38565.0,38562.0,0.15665665]
["bitfinex","BTCUSD",1643803566499,0.00122441,38565.0,38562.0,0.15665665]
["bitfinex","BTCUSD",1643803566901,0.00122441,38565.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803567100,8.141e-05,38565.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803567302,0.00122441,38565.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803568347,8.141e-05,38565.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803568549,0.00122529,38565.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803569545,8.141e-05,38565.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803569745,0.00122529,38565.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803570747,8.141e-05,38565.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803570946,0.00122529,38565.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803572001,8.141e-05,38565.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803572302,0.00122654,38565.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803573104,8.141e-05,38565.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803573304,0.33021787,38565.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803573506,0.331363,38565.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803573904,0.00122654,38565.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803574104,0.349876,38564.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803574304,0.00026771,38565.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803574703,0.349876,38564.0,38562.0,0.09182065]
["bitfinex","BTCUSD",1643803574905,0.349876,38564.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803575162,0.00122654,38565.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803575560,0.00026771,38565.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803575761,0.00141129,38565.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803576364,0.00141129,38565.0,38561.0,0.13482927]
["bitfinex","BTCUSD",1643803576861,0.00026771,38565.0,38561.0,0.13482927]
["bitfinex","BTCUSD",1643803577062,0.00141129,38565.0,38561.0,0.13482927]
["bitfinex","BTCUSD",1643803577261,0.00141129,38565.0,38561.0,0.33713838]
["bitfinex","BTCUSD",1643803577462,0.00122499,38565.0,38561.0,0.33713838]
["bitfinex","BTCUSD",1643803577965,8.141e-05,38565.0,38561.0,0.33713838]
["bitfinex","BTCUSD",1643803578163,0.00122499,38565.0,38561.0,0.13482927]
["bitfinex","BTCUSD",1643803578803,0.00122499,38565.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803579008,0.349876,38564.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803579203,0.00122499,38565.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803579204,8.141e-05,38565.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803579403,0.00122516,38565.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803580302,8.141e-05,38565.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803580701,0.00122516,38565.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803580903,0.349876,38564.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803581507,8.145e-05,38564.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803581702,0.50008145,38564.0,38563.0,0.09806008]
["bitfinex","BTCUSD",1643803581902,0.50122521,38564.0,38563.0,0.09806008]
["bitfinex","BTCUSD",1643803582747,0.50008145,38564.0,38563.0,0.09806008]
["bitfinex","BTCUSD",1643803583349,0.50008145,38564.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803584157,0.50122519,38564.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803584452,0.349876,38563.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803584850,0.00122519,38564.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803585053,0.17607136,38563.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803585254,8.145e-05,38564.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803585451,0.00122519,38564.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803586301,0.22275682,38563.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803586594,8.149e-05,38563.0,38561.0,0.05]
["bitfinex","BTCUSD",1643803591460,8.149e-05,38563.0,38561.0,0.17967]
["bitfinex","BTCUSD",1643803591660,0.00114375,38564.0,38561.0,0.17967]
["bitfinex","BTCUSD",1643803592463,0.56616791,38566.0,38561.0,0.17967]
["bitfinex","BTCUSD",1643803592661,0.00114375,38564.0,38561.0,0.17967]
["bitfinex","BTCUSD",1643803593662,0.33021799,38566.0,38561.0,0.17967]
["bitfinex","BTCUSD",1643803593900,0.00114375,38564.0,38561.0,0.17967]
["bitfinex","BTCUSD",1643803594900,0.33021799,38566.0,38561.0,0.17967]
["bitfinex","BTCUSD",1643803595102,0.00114374,38564.0,38561.0,0.17967]
["bitfinex","BTCUSD",1643803596102,0.33021799,38566.0,38561.0,0.17967]
["bitfinex","BTCUSD",1643803596303,0.00114374,38564.0,38561.0,0.17967]
["bitfinex","BTCUSD",1643803597305,8.141e-05,38565.0,38561.0,0.17967]
["bitfinex","BTCUSD",1643803597547,0.00114374,38564.0,38561.0,0.17967]
["bitfinex","BTCUSD",1643803598448,8.141e-05,38565.0,38561.0,0.17967]
["bitfinex","BTCUSD",1643803598650,8.141e-05,38565.0,38562.0,0.35319486]
["bitfinex","BTCUSD",1643803599651,0.30008141,38565.0,38564.0,0.27477458]
["bitfinex","BTCUSD",1643803599852,0.30008141,38565.0,38562.0,0.35319486]
["bitfinex","BTCUSD",1643803600051,0.30008141,38565.0,38563.0,0.129654]
["bitfinex","BTCUSD",1643803600451,0.30008141,38565.0,38563.0,0.19448]
["bitfinex","BTCUSD",1643803601151,0.30008141,38565.0,38563.0,0.4484757]
["bitfinex","BTCUSD",1643803604001,0.30008141,38565.0,38563.0,0.19448]
["bitfinex","BTCUSD",1643803605050,0.30008141,38565.0,38564.0,0.25132502]
["bitfinex","BTCUSD",1643803606852,0.0001863,38568.0,38565.0,0.064822]
["bitfinex","BTCUSD",1643803607052,0.00110695,38566.0,38565.0,0.194466]
["bitfinex","BTCUSD",1643803607252,0.00110695,38566.0,38565.0,0.064822]
["bitfinex","BTCUSD",1643803608057,0.0001863,38568.0,38565.0,0.064822]
["bitfinex","BTCUSD",1643803608254,0.00110694,38567.0,38565.0,0.064822]
["bitfinex","BTCUSD",1643803609205,0.0001863,38568.0,38565.0,0.129643]
["bitfinex","BTCUSD",1643803609501,0.00114821,38568.0,38565.0,0.129643]
["bitfinex","BTCUSD",1643803609900,0.00114821,38568.0,38565.0,0.194464]
["bitfinex","BTCUSD",1643803610307,0.00114821,38568.0,38565.0,0.129642]
["bitfinex","BTCUSD",1643803610504,0.0101863,38569.0,38568.0,0.26859973]
["bitfinex","BTCUSD",1643803610706,0.01,38569.0,38568.0,0.50277876]
["bitfinex","BTCUSD",1643803611110,0.01,38569.0,38568.0,0.85265476]
["bitfinex","BTCUSD",1643803611504,0.01,38569.0,38568.0,0.61847573]
["bitfinex","BTCUSD",1643803612207,0.0011863,38571.0,38570.0,0.6]
["bitfinex","BTCUSD",1643803612407,0.0011863,38571.0,38570.0,1.21397218]
["bitfinex","BTCUSD",1643803612408,0.001,38571.0,38570.0,1.21397218]
["bitfinex","BTCUSD",1643803612659,0.001,38571.0,38570.0,0.949876]
["bitfinex","BTCUSD",1643803613061,0.001,38571.0,38570.0,1.2782222]
["bitfinex","BTCUSD",1643803616310,0.001,38571.0,38570.0,0.6782222]
["bitfinex","BTCUSD",1643803616502,0.001,38571.0,38570.0,0.92241743]
["bitfinex","BTCUSD",1643803616902,0.001,38571.0,38570.0,0.57254143]
["bitfinex","BTCUSD",1643803617703,0.001,38571.0,38570.0,0.3283462]
["bitfinex","BTCUSD",1643803618107,0.001,38571.0,38570.0,0.91128318]
["bitfinex","BTCUSD",1643803620050,0.001,38571.0,38570.0,0.85908318]
["bitfinex","BTCUSD",1643803621950,0.001,38571.0,38570.0,0.6260222]
["bitfinex","BTCUSD",1643803622151,0.001,38571.0,38570.0,0.8494678]
["bitfinex","BTCUSD",1643803625807,0.001,38571.0,38570.0,0.8994678]
["bitfinex","BTCUSD",1643803626706,0.01022658,38576.0,38575.0,0.28188596]
["bitfinex","BTCUSD",1643803626905,0.01022658,38576.0,38575.0,0.29349171]
["bitfinex","BTCUSD",1643803627107,0.05,38580.0,38575.0,0.29349171]
["bitfinex","BTCUSD",1643803627307,0.38113646,38581.0,38575.0,0.29349171]
["bitfinex","BTCUSD",1643803627559,0.303272,38581.0,38576.0,0.284117]
["bitfinex","BTCUSD",1643803627756,0.349876,38580.0,38577.0,0.10053534]
["bitfinex","BTCUSD",1643803627958,0.45,38579.0,38577.0,0.064808]
["bitfinex","BTCUSD",1643803628560,0.45,38579.0,38576.0,0.06481]
["bitfinex","BTCUSD",1643803628959,0.45,38579.0,38577.0,0.09052028]
["bitfinex","BTCUSD",1643803634009,0.6143479,38578.0,38571.0,0.179634]
["bitfinex","BTCUSD",1643803634207,0.349876,38577.0,38571.0,0.05]
["bitfinex","BTCUSD",1643803634410,0.3166719,38576.0,38571.0,0.05]
["bitfinex","BTCUSD",1643803634605,0.349876,38575.0,38571.0,0.05]
["bitfinex","BTCUSD",1643803634805,0.28343631,38574.0,38571.0,0.05]
["bitfinex","BTCUSD",1643803635053,0.6819405,38573.0,38571.0,0.05]
["bitfinex","BTCUSD",1643803635255,0.502076,38572.0,38571.0,0.05]
["bitfinex","BTCUSD",1643803636355,0.75869252,38572.0,38571.0,0.05]
["bitfinex","BTCUSD",1643803636553,0.93468767,38572.0,38571.0,0.05]
["bitfinex","BTCUSD",1643803639530,0.75869252,38572.0,38571.0,0.05]
["bitfinex","BTCUSD",1643803641733,0.93472839,38572.0,38571.0,0.05]
["bitfinex","BTCUSD",1643803641932,0.75869252,38572.0,38571.0,0.05]
["bitfinex","BTCUSD",1643803642133,0.93472839,38572.0,38571.0,0.05]
["bitfinex","BTCUSD",1643803642334,0.449876,38572.0,38571.0,0.05]
["bitfinex","BTCUSD",1643803642757,0.349876,38572.0,38571.0,0.05]
["bitfinex","BTCUSD",1643803642960,0.349876,38573.0,38571.0,0.05]
["bitfinex","BTCUSD",1643803643359,0.349876,38573.0,38572.0,0.3985123]
["bitfinex","BTCUSD",1643803643559,0.349876,38573.0,38572.0,0.71827982]
["bitfinex","BTCUSD",1643803643762,0.00133662,38574.0,38572.0,0.7045114]
["bitfinex","BTCUSD",1643803643960,0.00018596,38576.0,38573.0,0.22581675]
["bitfinex","BTCUSD",1643803644163,0.00133662,38575.0,38573.0,0.22581675]
["bitfinex","BTCUSD",1643803644563,0.00133662,38575.0,38573.0,0.35544375]
["bitfinex","BTCUSD",1643803644764,0.00133662,38575.0,38574.0,0.26523936]
["bitfinex","BTCUSD",1643803645162,0.00018596,38579.0,38574.0,0.26523936]
["bitfinex","BTCUSD",1643803645361,0.00018596,38580.0,38578.0,0.35756089]
["bitfinex","BTCUSD",1643803645563,0.599876,38579.0,38578.0,0.35756089]
["bitfinex","BTCUSD",1643803645762,0.599876,38579.0,38578.0,0.09077812]
["bitfinex","BTCUSD",1643803646410,0.349876,38579.0,38578.0,0.09077812]
["bitfinex","BTCUSD",1643803646613,0.00125896,38580.0,38578.0,0.15558812]
["bitfinex","BTCUSD",1643803646815,0.00125896,38580.0,38578.0,0.20558812]
["bitfinex","BTCUSD",1643803647410,0.00125896,38580.0,38579.0,0.49172243]
["bitfinex","BTCUSD",1643803647614,0.001,38581.0,38579.0,0.28760765]
["bitfinex","BTCUSD",1643803647808,0.349876,38580.0,38579.0,0.28760765]
["bitfinex","BTCUSD",1643803648611,0.17538826,38578.0,38577.0,0.129616]
["bitfinex","BTCUSD",1643803648815,0.00118596,38581.0,38577.0,0.129616]
["bitfinex","BTCUSD",1643803649009,0.349876,38580.0,38577.0,0.129616]
["bitfinex","BTCUSD",1643803649414,0.349876,38580.0,38578.0,0.06481]
["bitfinex","BTCUSD",1643803649711,0.346876,38580.0,38577.0,0.09590279]
["bitfinex","BTCUSD",1643803650153,0.34813649,38580.0,38577.0,0.09590279]
["bitfinex","BTCUSD",1643803650354,0.55218481,38579.0,38577.0,0.09590279]
["bitfinex","BTCUSD",1643803650555,0.347167,38578.0,38577.0,0.09590279]
["bitfinex","BTCUSD",1643803650757,0.00144645,38580.0,38577.0,0.09590279]
["bitfinex","BTCUSD",1643803651156,0.00118596,38581.0,38577.0,0.09590279]
["bitfinex","BTCUSD",1643803651362,0.34844494,38580.0,38577.0,0.09590279]
["bitfinex","BTCUSD",1643803651557,0.00127794,38580.0,38577.0,0.09590279]
["bitfinex","BTCUSD",1643803651756,0.00127794,38580.0,38577.0,0.16071479]
["bitfinex","BTCUSD",1643803651960,0.00127794,38580.0,38577.0,0.064812]
["bitfinex","BTCUSD",1643803652157,0.347167,38579.0,38577.0,0.064812]
["bitfinex","BTCUSD",1643803652359,0.00018596,38580.0,38578.0,0.25362375]
["bitfinex","BTCUSD",1643803652759,0.00018596,38580.0,38577.0,0.064812]
["bitfinex","BTCUSD",1643803652959,0.00118596,38581.0,38577.0,0.064812]
["bitfinex","BTCUSD",1643803653160,0.347167,38580.0,38577.0,0.064812]
["bitfinex","BTCUSD",1643803653363,0.00118596,38581.0,38578.0,0.3282637]
["bitfinex","BTCUSD",1643803653561,0.001,38581.0,38578.0,0.3282637]
["bitfinex","BTCUSD",1643803653817,0.00118593,38581.0,38578.0,0.3282637]
["bitfinex","BTCUSD",1643803654209,0.00118593,38581.0,38578.0,0.129613]
["bitfinex","BTCUSD",1643803654409,0.00118593,38581.0,38579.0,0.30024527]
["bitfinex","BTCUSD",1643803655008,0.347167,38580.0,38579.0,0.30024527]
["bitfinex","BTCUSD",1643803655414,0.00118593,38581.0,38579.0,0.30024527]
["bitfinex","BTCUSD",1643803656611,0.00118593,38581.0,38580.0,0.2634547]
["bitfinex","BTCUSD",1643803656812,0.001,38581.0,38580.0,0.21602993]
["bitfinex","BTCUSD",1643803657009,0.001,38581.0,38579.0,0.30024527]
["bitfinex","BTCUSD",1643803657213,0.001,38581.0,38578.0,0.129613]
["bitfinex","BTCUSD",1643803657214,0.347167,38580.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803657654,0.00118593,38581.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803657854,0.347167,38580.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803658054,0.34735293,38580.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803658254,0.347167,38579.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803658460,0.00018593,38580.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803658655,0.00245405,38581.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803659760,0.00245404,38581.0,38578.0,0.2910364]
["bitfinex","BTCUSD",1643803660160,0.00245404,38581.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803660757,0.00118593,38581.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803660958,0.00245404,38581.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803662009,0.00118593,38581.0,38579.0,0.22524737]
["bitfinex","BTCUSD",1643803662211,0.00252646,38581.0,38579.0,0.22524737]
["bitfinex","BTCUSD",1643803663010,0.283626,38581.0,38579.0,0.22524737]
["bitfinex","BTCUSD",1643803663214,0.28228547,38581.0,38579.0,0.22524737]
["bitfinex","BTCUSD",1643803663413,0.00118593,38581.0,38579.0,0.22524737]
["bitfinex","BTCUSD",1643803663612,0.00118593,38581.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803664012,0.00118593,38581.0,38579.0,0.22828879]
["bitfinex","BTCUSD",1643803664413,0.27353871,38581.0,38579.0,0.22828879]
["bitfinex","BTCUSD",1643803664612,0.27353871,38581.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803665271,0.347167,38580.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803665453,0.00018593,38580.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803666055,0.347167,38579.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803666257,0.26896964,38580.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803666455,0.347167,38579.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803667559,0.00145516,38580.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803667957,0.347167,38579.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803668812,0.57550117,38579.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803669209,0.347167,38579.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803669410,0.0014712,38580.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803669609,0.00128527,38580.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803670011,0.347167,38579.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803670215,0.61863118,38579.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803670614,0.347167,38579.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803670810,0.0014712,38580.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803671613,0.00018593,38580.0,38578.0,0.064809]
["bitfinex","BTCUSD",1643803671914,0.0024712,38581.0,38578.0,0.129616]
["bitfinex","BTCUSD",1643803672959,0.00118593,38581.0,38579.0,0.08964478]
["bitfinex","BTCUSD",1643803673160,0.00246758,38581.0,38578.0,0.129616]
["bitfinex","BTCUSD",1643803674158,0.00118593,38581.0,38578.0,0.129616]
["bitfinex","BTCUSD",1643803674358,0.00246758,38581.0,38578.0,0.129616]
["bitfinex","BTCUSD",1643803674559,0.00246758,38581.0,38580.0,0.1045643]
["bitfinex","BTCUSD",1643803674759,0.00228165,38581.0,38580.0,0.1045643]
["bitfinex","BTCUSD",1643803675265,0.001,38581.0,38580.0,0.1045643]
["bitfinex","BTCUSD",1643803676314,0.348167,38581.0,38580.0,0.1045643]
["bitfinex","BTCUSD",1643803676510,0.001,38581.0,38580.0,0.1045643]
["bitfinex","BTCUSD",1643803676708,0.001,38581.0,38578.0,0.129613]
["bitfinex","BTCUSD",1643803677207,0.00118593,38581.0,38578.0,0.129613]
["bitfinex","BTCUSD",1643803677813,0.00233029,38581.0,38578.0,0.129613]
["bitfinex","BTCUSD",1643803678008,0.00233029,38581.0,38578.0,0.22596026]
["bitfinex","BTCUSD",1643803678709,0.00233029,38581.0,38578.0,0.45138274]
["bitfinex","BTCUSD",1643803678909,0.00118593,38581.0,38578.0,0.45138274]
["bitfinex","BTCUSD",1643803679109,0.00233029,38581.0,38578.0,0.45138274]
["bitfinex","BTCUSD",1643803680153,0.00118593,38581.0,38578.0,0.45138274]
["bitfinex","BTCUSD",1643803680355,0.00233029,38581.0,38578.0,0.22596026]
["bitfinex","BTCUSD",1643803680554,0.00233029,38581.0,38578.0,0.44922695]
["bitfinex","BTCUSD",1643803681153,0.00233029,38581.0,38578.0,0.22596026]
["bitfinex","BTCUSD",1643803681355,0.00118593,38581.0,38578.0,0.44993734]
["bitfinex","BTCUSD",1643803681557,0.00233011,38581.0,38578.0,0.44993734]
["bitfinex","BTCUSD",1643803681755,0.00233011,38581.0,38578.0,0.51474234]
["bitfinex","BTCUSD",1643803682155,0.00233011,38581.0,38578.0,0.74168511]
["bitfinex","BTCUSD",1643803682554,0.00118593,38581.0,38578.0,0.74168511]
["bitfinex","BTCUSD",1643803682755,0.0023728,38581.0,38578.0,0.74168511]
["bitfinex","BTCUSD",1643803683813,0.0023728,38581.0,38578.0,0.29076526]
["bitfinex","BTCUSD",1643803683814,0.00118593,38581.0,38578.0,0.29076526]
["bitfinex","BTCUSD",1643803684609,0.00118593,38581.0,38579.0,0.24203228]
["bitfinex","BTCUSD",1643803685612,0.00108452,38581.0,38579.0,0.24203228]
["bitfinex","BTCUSD",1643803692410,0.00108452,38581.0,38578.0,0.22596026]
["bitfinex","BTCUSD",1643803693419,0.23151122,38580.0,38578.0,0.09634726]
["bitfinex","BTCUSD",1643803693613,0.347167,38579.0,38578.0,0.09634726]
["bitfinex","BTCUSD",1643803694410,0.347167,38579.0,38577.0,0.42]
["bitfinex","BTCUSD",1643803694614,0.34735293,38579.0,38577.0,0.42]
["bitfinex","BTCUSD",1643803694811,0.697167,38578.0,38577.0,0.42]
["bitfinex","BTCUSD",1643803695261,0.697167,38578.0,38571.0,0.3134547]
["bitfinex","BTCUSD",1643803695462,0.00018593,38579.0,38572.0,0.24076807]
["bitfinex","BTCUSD",1643803695662,0.23169715,38580.0,38575.0,0.09480531]
["bitfinex","BTCUSD",1643803695866,0.00116327,38576.0,38575.0,0.09480531]
["bitfinex","BTCUSD",1643803696662,0.00116327,38576.0,38572.0,0.37039907]
["bitfinex","BTCUSD",1643803696862,0.00018593,38579.0,38573.0,0.064813]
["bitfinex","BTCUSD",1643803697063,0.00116061,38577.0,38574.0,0.064812]
["bitfinex","BTCUSD",1643803697265,0.00116061,38577.0,38575.0,0.25539203]
["bitfinex","BTCUSD",1643803697763,0.00116061,38577.0,38575.0,0.25531656]
["bitfinex","BTCUSD",1643803697964,0.00116061,38577.0,38576.0,0.26601812]
["bitfinex","BTCUSD",1643803698165,0.00018593,38580.0,38577.0,0.48446867]
["bitfinex","BTCUSD",1643803698372,0.0011606,38578.0,38577.0,0.66625967]
["bitfinex","BTCUSD",1643803698570,0.0011606,38578.0,38577.0,2.01429937]
["bitfinex","BTCUSD",1643803698817,6.06e-05,38578.0,38577.0,2.06429937]
["bitfinex","BTCUSD",1643803699209,0.00018593,38583.0,38578.0,0.75]
["bitfinex","BTCUSD",1643803699412,0.001,38586.0,38578.0,0.75]
["bitfinex","BTCUSD",1643803699413,0.001,38586.0,38579.0,0.97416752]
["bitfinex","BTCUSD",1643803699611,0.001,38586.0,38581.0,0.75]
["bitfinex","BTCUSD",1643803699810,0.001,38586.0,38582.0,0.401584]
["bitfinex","BTCUSD",1643803700018,0.001,38586.0,38583.0,0.88424119]
["bitfinex","BTCUSD",1643803700210,0.001,38586.0,38584.0,0.61421068]
["bitfinex","BTCUSD",1643803700410,0.2,38588.0,38586.0,0.55]
["bitfinex","BTCUSD",1643803700611,0.2,38588.0,38587.0,0.401584]
["bitfinex","BTCUSD",1643803700809,0.2,38588.0,38587.0,0.349384]
["bitfinex","BTCUSD",1643803701009,0.2,38588.0,38586.0,0.349384]
["bitfinex","BTCUSD",1643803701212,0.01980224,38590.0,38588.0,0.55]
["bitfinex","BTCUSD",1643803701413,0.01980224,38590.0,38588.0,0.6128387]
["bitfinex","BTCUSD",1643803701610,0.001,38590.0,38588.0,0.349384]
["bitfinex","BTCUSD",1643803701811,0.001,38590.0,38588.0,0.24119516]
["bitfinex","BTCUSD",1643803702313,0.001,38590.0,38587.0,0.2149261]
["bitfinex","BTCUSD",1643803702960,0.001,38590.0,38587.0,0.08536515]
["bitfinex","BTCUSD",1643803703159,0.00241328,38590.0,38587.0,0.08536515]
["bitfinex","BTCUSD",1643803704163,0.001,38590.0,38587.0,0.08536515]
["bitfinex","BTCUSD",1643803704360,0.00241328,38590.0,38587.0,0.08536515]
["bitfinex","BTCUSD",1643803704960,0.26660811,38589.0,38587.0,0.08536515]
["bitfinex","BTCUSD",1643803705261,0.01,38589.0,38587.0,0.08536515]
["bitfinex","BTCUSD",1643803707613,0.18607896,38591.0,38587.0,0.08536515]
["bitfinex","BTCUSD",1643803707810,0.00141328,38590.0,38587.0,0.08536515]
["bitfinex","BTCUSD",1643803708811,0.002,38592.0,38587.0,0.08536515]
["bitfinex","BTCUSD",1643803709613,0.002,38592.0,38587.0,0.31209787]
["bitfinex","BTCUSD",1643803709815,0.002,38592.0,38587.0,0.34937338]
["bitfinex","BTCUSD",1643803711167,0.002,38592.0,38587.0,0.41416238]
["bitfinex","BTCUSD",1643803711571,0.003415,38592.0,38587.0,0.41416238]
["bitfinex","BTCUSD",1643803711767,0.003415,38592.0,38587.0,0.15015415]
["bitfinex","BTCUSD",1643803712569,0.002,38592.0,38587.0,0.15015415]
["bitfinex","BTCUSD",1643803712869,0.003415,38592.0,38587.0,0.15015415]
["bitfinex","BTCUSD",1643803713269,0.003415,38592.0,38588.0,0.22420855]
["bitfinex","BTCUSD",1643803713671,0.002,38592.0,38589.0,0.22793236]
["bitfinex","BTCUSD",1643803713910,0.00341501,38592.0,38590.0,0.30786142]
["bitfinex","BTCUSD",1643803714309,0.00341501,38592.0,38587.0,0.15015415]
["bitfinex","BTCUSD",1643803714910,0.002,38592.0,38587.0,0.15015415]
["bitfinex","BTCUSD",1643803715109,0.24125333,38592.0,38587.0,0.15015415]
["bitfinex","BTCUSD",1643803715313,0.29926797,38589.0,38584.0,0.064794]
["bitfinex","BTCUSD",1643803715513,0.29926797,38589.0,38582.0,0.0013956]
["bitfinex","BTCUSD",1643803716012,0.29926797,38589.0,38581.0,0.05]
["bitfinex","BTCUSD",1643803716213,0.29926797,38589.0,38582.0,0.0013956]
["bitfinex","BTCUSD",1643803716615,0.0001859,38591.0,38583.0,0.09745691]
["bitfinex","BTCUSD",1643803716811,0.24143916,38592.0,38583.0,0.09745691]
["bitfinex","BTCUSD",1643803717011,0.24143916,38592.0,38590.0,0.09351578]
["bitfinex","BTCUSD",1643803717210,0.347167,38591.0,38590.0,0.09351578]
["bitfinex","BTCUSD",1643803717411,0.0021859,38592.0,38590.0,0.09351578]
["bitfinex","BTCUSD",1643803717866,0.00053309,38594.0,38590.0,0.09351578]
["bitfinex","BTCUSD",1643803718869,0.347167,38593.0,38590.0,0.09351578]
["bitfinex","BTCUSD",1643803719068,0.00053309,38594.0,38590.0,0.09351578]
["bitfinex","BTCUSD",1643803720168,0.00053309,38594.0,38591.0,0.064787]
["bitfinex","BTCUSD",1643803723913,0.00053309,38594.0,38591.0,0.2900373]
["bitfinex","BTCUSD",1643803725759,0.00053309,38594.0,38591.0,0.2252503]
["bitfinex","BTCUSD",1643803725959,0.00053309,38594.0,38590.0,0.09491816]
["bitfinex","BTCUSD",1643803726159,0.00053309,38594.0,38591.0,0.22346767]
["bitfinex","BTCUSD",1643803728160,0.00053309,38594.0,38591.0,0.464699]
["bitfinex","BTCUSD",1643803728362,0.00053309,38594.0,38590.0,0.09491816]
["bitfinex","BTCUSD",1643803728562,0.00053309,38594.0,38591.0,0.22482723]
["bitfinex","BTCUSD",1643803728823,0.00053309,38594.0,38590.0,0.09491816]
["bitfinex","BTCUSD",1643803729214,0.21909003,38593.0,38590.0,0.09351578]
["bitfinex","BTCUSD",1643803729415,0.21909003,38593.0,38590.0,0.09491816]
["bitfinex","BTCUSD",1643803729820,0.347167,38592.0,38590.0,0.09491816]
["bitfinex","BTCUSD",1643803730017,0.82012275,38591.0,38590.0,0.00140238]
["bitfinex","BTCUSD",1643803730222,0.55,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803730419,0.949367,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803732422,1.18004007,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803732657,1.5506207,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803733960,1.31994763,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803734359,0.94923594,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803734563,0.399367,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803734760,0.0522,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803735361,0.399367,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803736161,0.0522,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803737124,0.399367,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803737723,0.0522,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803743818,0.30487174,38591.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803747964,0.30487174,38591.0,38589.0,0.14385334]
["bitfinex","BTCUSD",1643803748160,0.00018589,38592.0,38589.0,0.14385334]
["bitfinex","BTCUSD",1643803748363,0.00136762,38593.0,38589.0,0.14385334]
["bitfinex","BTCUSD",1643803748562,0.00018589,38593.0,38589.0,0.14385334]
["bitfinex","BTCUSD",1643803748762,0.00136764,38593.0,38589.0,0.38830679]
["bitfinex","BTCUSD",1643803748964,0.00118175,38593.0,38589.0,0.14385334]
["bitfinex","BTCUSD",1643803749464,0.00136764,38593.0,38589.0,0.14385334]
["bitfinex","BTCUSD",1643803749764,0.00018589,38593.0,38589.0,0.14385334]
["bitfinex","BTCUSD",1643803749964,0.00136804,38593.0,38589.0,0.14385334]
["bitfinex","BTCUSD",1643803750165,0.00118215,38593.0,38589.0,0.14385334]
["bitfinex","BTCUSD",1643803750572,0.33083699,38593.0,38589.0,0.14385334]
["bitfinex","BTCUSD",1643803750767,0.33102288,38593.0,38589.0,0.14385334]
["bitfinex","BTCUSD",1643803750968,0.32984073,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803751167,0.347167,38592.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803751412,0.00018589,38592.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803751615,0.347167,38591.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803752012,0.2323887,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803752213,0.5795557,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803752813,0.6295557,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803755362,0.397167,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803757365,0.00018589,38591.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803757568,0.00018589,38592.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803758168,0.00018589,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803758370,0.00136792,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803759209,0.00018589,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803759410,0.00118204,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803759611,0.00118204,38593.0,38590.0,0.22027751]
["bitfinex","BTCUSD",1643803759810,0.00118204,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803760010,0.00136793,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803760412,0.00018589,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803760615,0.00071898,38594.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803760811,0.00118203,38593.0,38589.0,0.25653812]
["bitfinex","BTCUSD",1643803761013,0.00118203,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803761215,0.00136792,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803761613,0.00018589,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803761811,0.00071898,38594.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803762012,0.00118203,38593.0,38590.0,0.20427904]
["bitfinex","BTCUSD",1643803762417,0.0661587,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803762863,0.06497667,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803763164,0.00136792,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803763565,0.00136792,38593.0,38589.0,0.29221892]
["bitfinex","BTCUSD",1643803764066,0.00018589,38593.0,38589.0,0.29221892]
["bitfinex","BTCUSD",1643803764263,0.00118203,38593.0,38589.0,0.29221892]
["bitfinex","BTCUSD",1643803764863,0.00136792,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803765364,0.32984073,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803765562,0.00136792,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803766415,0.00018589,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803766615,0.00114366,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803767317,0.00132955,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803767715,0.00018589,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803767915,0.00114366,38593.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803768516,0.41195535,38592.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803768721,0.11478835,38592.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803769216,0.33230743,38591.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803771062,0.347167,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803771266,0.33230743,38591.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803771863,0.05,38591.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803772963,0.1,38591.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803774611,0.347167,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803774811,0.6251112,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803776810,0.2779442,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803779063,0.05,38591.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803781517,0.06497424,38592.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803782216,0.06478835,38592.0,38590.0,0.09644645]
["bitfinex","BTCUSD",1643803782816,0.06497424,38592.0,38590.0,0.09644645]
["bitfinex","BTCUSD",1643803783416,0.06478835,38592.0,38590.0,0.09644645]
["bitfinex","BTCUSD",1643803784016,0.06497424,38592.0,38590.0,0.09644645]
["bitfinex","BTCUSD",1643803784718,0.06478835,38592.0,38590.0,0.09644645]
["bitfinex","BTCUSD",1643803785165,0.05978835,38592.0,38590.0,0.09644645]
["bitfinex","BTCUSD",1643803785365,0.05997424,38592.0,38590.0,0.09644645]
["bitfinex","BTCUSD",1643803785766,0.10997424,38592.0,38590.0,0.09644645]
["bitfinex","BTCUSD",1643803786767,0.33426259,38592.0,38590.0,0.09644645]
["bitfinex","BTCUSD",1643803787071,0.33426259,38592.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803788268,0.10997424,38592.0,38589.0,0.14927469]
["bitfinex","BTCUSD",1643803790017,0.397167,38591.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803790220,0.397167,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803792422,0.66232414,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803792866,0.71452414,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803794567,0.449367,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803794772,0.397167,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803795166,0.05,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803795365,0.397167,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803795565,0.347167,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803795765,0.36643816,38591.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803795965,0.347167,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803796821,0.1,38591.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803798026,0.347167,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803798423,0.1,38591.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803799021,0.342167,38590.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803799221,0.1,38591.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803800872,0.05,38591.0,38589.0,0.04719525]
["bitfinex","BTCUSD",1643803801872,7.82e-05,38590.0,38589.0,0.14931288]
["bitfinex","BTCUSD",1643803802276,7.82e-05,38590.0,38589.0,0.79931288]
["bitfinex","BTCUSD",1643803802675,7.82e-05,38590.0,38589.0,1.14861988]
["bitfinex","BTCUSD",1643803803072,7.82e-05,38590.0,38589.0,0.21409688]
["bitfinex","BTCUSD",1643803804520,7.82e-05,38590.0,38589.0,0.49135992]
["bitfinex","BTCUSD",1643803804923,7.82e-05,38590.0,38589.0,0.56340388]
["bitfinex","BTCUSD",1643803805120,7.82e-05,38590.0,38589.0,0.21409688]
["bitfinex","BTCUSD",1643803805322,7.82e-05,38590.0,38589.0,0.46409688]
["bitfinex","BTCUSD",1643803805524,7.82e-05,38590.0,38589.0,0.81340388]
["bitfinex","BTCUSD",1643803806423,7.82e-05,38590.0,38589.0,0.87305268]
["bitfinex","BTCUSD",1643803806622,0.00143197,38593.0,38589.0,0.87305268]
["bitfinex","BTCUSD",1643803806821,0.00143197,38593.0,38592.0,0.48466196]
["bitfinex","BTCUSD",1643803807022,0.00124608,38593.0,38592.0,0.6079451]
["bitfinex","BTCUSD",1643803807222,8.757e-05,38593.0,38592.0,0.6079451]
["bitfinex","BTCUSD",1643803807423,8.757e-05,38593.0,38592.0,0.9572521]
["bitfinex","BTCUSD",1643803808667,8.757e-05,38593.0,38592.0,0.6079451]
["bitfinex","BTCUSD",1643803809269,8.757e-05,38593.0,38592.0,0.9572521]
["bitfinex","BTCUSD",1643803812026,0.0005618,38599.0,38592.0,0.9572521]
["bitfinex","BTCUSD",1643803812027,0.32781966,38607.0,38600.0,0.05000732]
["bitfinex","BTCUSD",1643803812224,0.26268353,38619.0,38599.0,0.75]
["bitfinex","BTCUSD",1643803812225,0.02461331,38614.0,38607.0,0.05000732]
["bitfinex","BTCUSD",1643803812421,0.02461331,38617.0,38610.0,0.15]
["bitfinex","BTCUSD",1643803812626,0.001,38621.0,38616.0,0.6521]
["bitfinex","BTCUSD",1643803812823,0.001,38621.0,38617.0,0.61218192]
["bitfinex","BTCUSD",1643803813023,0.001,38621.0,38620.0,1.196258]
["bitfinex","BTCUSD",1643803813224,0.01,38624.0,38622.0,0.75]
["bitfinex","BTCUSD",1643803813422,0.0014,38627.0,38622.0,0.75]
["bitfinex","BTCUSD",1643803813423,0.00321331,38629.0,38625.0,0.75]
["bitfinex","BTCUSD",1643803813624,0.00236273,38628.0,38626.0,0.349307]
["bitfinex","BTCUSD",1643803813823,0.00236273,38628.0,38626.0,0.0522]
["bitfinex","BTCUSD",1643803814120,0.00236273,38628.0,38624.0,0.05]
["bitfinex","BTCUSD",1643803814521,0.00321331,38629.0,38624.0,0.08492288]
["bitfinex","BTCUSD",1643803814720,0.00059077,38628.0,38624.0,0.08492288]
["bitfinex","BTCUSD",1643803815172,0.00059077,38628.0,38624.0,0.08392288]
["bitfinex","BTCUSD",1643803815372,0.09062441,38628.0,38624.0,0.08392288]
["bitfinex","BTCUSD",1643803815678,0.09062441,38628.0,38624.0,0.048]
["bitfinex","BTCUSD",1643803815679,0.66978492,38627.0,38624.0,0.048]
["bitfinex","BTCUSD",1643803815874,0.23389128,38618.0,38611.0,0.4312]
["bitfinex","BTCUSD",1643803816074,0.23389128,38618.0,38600.0,0.26019968]
["bitfinex","BTCUSD",1643803816075,0.23389128,38618.0,38614.0,0.05]
["bitfinex","BTCUSD",1643803816473,0.06473625,38623.0,38614.0,0.05]
["bitfinex","BTCUSD",1643803816672,0.31287492,38626.0,38614.0,0.05]
["bitfinex","BTCUSD",1643803816873,0.05,38626.0,38614.0,0.05]
["bitfinex","BTCUSD",1643803817072,0.00122461,38622.0,38614.0,0.05]
["bitfinex","BTCUSD",1643803817473,0.21475755,38622.0,38615.0,0.27390758]
["bitfinex","BTCUSD",1643803817673,0.21475755,38622.0,38614.0,0.55]
["bitfinex","BTCUSD",1643803817872,0.21475755,38622.0,38615.0,0.1]
["bitfinex","BTCUSD",1643803818074,0.21353294,38622.0,38615.0,0.1]
["bitfinex","BTCUSD",1643803818276,0.00122461,38620.0,38615.0,0.1]
["bitfinex","BTCUSD",1643803819323,0.21353294,38622.0,38615.0,0.1]
["bitfinex","BTCUSD",1643803819520,0.00117502,38619.0,38615.0,0.1]
["bitfinex","BTCUSD",1643803819718,0.00117502,38619.0,38615.0,0.12151125]
["bitfinex","BTCUSD",1643803820322,0.00117502,38619.0,38616.0,0.349307]
["bitfinex","BTCUSD",1643803820521,0.21353294,38622.0,38616.0,0.349307]
["bitfinex","BTCUSD",1643803820719,0.21353294,38622.0,38615.0,0.18624425]
["bitfinex","BTCUSD",1643803820720,0.00113818,38619.0,38615.0,0.18624425]
["bitfinex","BTCUSD",1643803820929,0.00113818,38619.0,38616.0,0.349307]
["bitfinex","BTCUSD",1643803821521,0.0012244,38619.0,38616.0,0.349307]
["bitfinex","BTCUSD",1643803821721,8.622e-05,38619.0,38616.0,0.349307]
["bitfinex","BTCUSD",1643803821923,0.00122439,38619.0,38616.0,0.349307]
["bitfinex","BTCUSD",1643803822964,8.622e-05,38619.0,38615.0,0.349307]
["bitfinex","BTCUSD",1643803823163,0.00123714,38619.0,38615.0,0.349307]
["bitfinex","BTCUSD",1643803824265,0.00125205,38619.0,38615.0,0.349307]
["bitfinex","BTCUSD",1643803825266,8.622e-05,38619.0,38615.0,0.349307]
["bitfinex","BTCUSD",1643803825463,0.00125205,38619.0,38615.0,0.349307]
["bitfinex","BTCUSD",1643803826622,8.622e-05,38619.0,38618.0,0.15000732]
["bitfinex","BTCUSD",1643803826825,0.23053441,38630.0,38619.0,0.75]
["bitfinex","BTCUSD",1643803826826,0.00465182,38625.0,38619.0,0.75]
["bitfinex","BTCUSD",1643803827020,0.00465182,38625.0,38621.0,0.05]
["bitfinex","BTCUSD",1643803827221,0.00465182,38625.0,38622.0,0.349307]
["bitfinex","BTCUSD",1643803827422,0.00465182,38625.0,38622.0,0.20903026]
["bitfinex","BTCUSD",1643803827723,0.21745548,38627.0,38621.0,0.399307]
["bitfinex","BTCUSD",1643803827724,0.00018564,38629.0,38623.0,0.349307]
["bitfinex","BTCUSD",1643803828021,0.00116064,38625.0,38621.0,0.05]
["bitfinex","BTCUSD",1643803828219,0.00116064,38625.0,38623.0,1.78120097]
["bitfinex","BTCUSD",1643803828420,0.00116064,38625.0,38624.0,0.349307]
["bitfinex","BTCUSD",1643803829020,0.00018564,38628.0,38621.0,0.05]
["bitfinex","BTCUSD",1643803829220,0.00018564,38628.0,38622.0,0.349307]
["bitfinex","BTCUSD",1643803829221,0.00116063,38626.0,38622.0,0.349307]
["bitfinex","BTCUSD",1643803829822,0.00116063,38626.0,38623.0,0.06472]
["bitfinex","BTCUSD",1643803830063,0.00116063,38626.0,38624.0,0.349307]
["bitfinex","BTCUSD",1643803830289,0.00116063,38626.0,38621.0,0.06836291]
["bitfinex","BTCUSD",1643803830468,0.24269312,38626.0,38621.0,0.16836291]
["bitfinex","BTCUSD",1643803830770,0.58262941,38626.0,38621.0,0.06836291]
["bitfinex","BTCUSD",1643803831166,0.26309332,38625.0,38621.0,0.06836291]
["bitfinex","BTCUSD",1643803831369,0.26609201,38625.0,38621.0,0.06836291]
["bitfinex","BTCUSD",1643803831567,0.00125079,38625.0,38621.0,0.06836291]
["bitfinex","BTCUSD",1643803831767,0.00143643,38625.0,38621.0,0.06836291]
["bitfinex","BTCUSD",1643803832573,0.00026729,38625.0,38621.0,0.05]
["bitfinex","BTCUSD",1643803832769,0.00143644,38625.0,38621.0,0.05]
["bitfinex","BTCUSD",1643803833667,0.00026729,38625.0,38621.0,0.05]
["bitfinex","BTCUSD",1643803833919,0.00143644,38625.0,38621.0,0.05]
["bitfinex","BTCUSD",1643803834918,0.00026729,38625.0,38621.0,0.05]
["bitfinex","BTCUSD",1643803835116,0.00143371,38625.0,38621.0,0.05]
["bitfinex","BTCUSD",1643803836118,0.00026729,38625.0,38621.0,0.05]
["bitfinex","BTCUSD",1643803836317,0.00143371,38625.0,38621.0,0.05]
["bitfinex","BTCUSD",1643803837321,0.00026729,38625.0,38621.0,0.05]
["bitfinex","BTCUSD",1643803837573,0.00143371,38625.0,38621.0,0.05]
["bitfinex","BTCUSD",1643803838576,8.165e-05,38625.0,38621.0,0.05]
["bitfinex","BTCUSD",1643803838774,0.00124877,38625.0,38621.0,0.05]
["bitfinex","BTCUSD",1643803839376,0.09835414,38625.0,38621.0,0.05]
["bitfinex","BTCUSD",1643803839576,0.00124877,38625.0,38621.0,0.05]
["bitfinex","BTCUSD",1643803839778,8.165e-05,38625.0,38621.0,0.05]
["bitfinex","BTCUSD",1643803839980,0.00124877,38625.0,38622.0,0.349307]
["bitfinex","BTCUSD",1643803840886,0.25431267,38625.0,38621.0,0.05]
["bitfinex","BTCUSD",1643803841325,0.25547978,38625.0,38621.0,0.05]
["bitfinex","BTCUSD",1643803841515,0.23053441,38630.0,38621.0,0.3]
["bitfinex","BTCUSD",1643803841718,0.28053441,38630.0,38621.0,0.3]
["bitfinex","BTCUSD",1643803842917,0.28053441,38630.0,38622.0,0.23819724]
["bitfinex","BTCUSD",1643803843117,0.25945932,38629.0,38624.0,0.23425803]
["bitfinex","BTCUSD",1643803843519,0.25945932,38629.0,38622.0,0.23819724]
["bitfinex","BTCUSD",1643803843718,0.25945932,38629.0,38621.0,0.05]
["bitfinex","BTCUSD",1643803844019,0.25945932,38629.0,38621.0,0.06893538]
["bitfinex","BTCUSD",1643803844420,0.25945932,38629.0,38622.0,0.21647767]
["bitfinex","BTCUSD",1643803844821,0.30945932,38629.0,38622.0,0.48898725]
["bitfinex","BTCUSD",1643803845070,0.28053441,38630.0,38622.0,0.48898725]
["bitfinex","BTCUSD",1643803845269,0.28053441,38630.0,38623.0,0.349307]
["bitfinex","BTCUSD",1643803845468,0.28053441,38630.0,38622.0,0.21647767]
["bitfinex","BTCUSD",1643803845670,0.23053441,38630.0,38629.0,1.93515658]
["bitfinex","BTCUSD",1643803845869,0.23053441,38630.0,38629.0,2.54213515]
["bitfinex","BTCUSD",1643803846268,0.23053441,38630.0,38629.0,2.28446358]
["bitfinex","BTCUSD",1643803847474,0.183913,38634.0,38631.0,0.75]
["bitfinex","BTCUSD",1643803847682,0.14089922,38634.0,38632.0,0.62181658]
["bitfinex","BTCUSD",1643803847874,0.14089922,38634.0,38633.0,1.57252019]
["bitfinex","BTCUSD",1643803848076,0.04210458,38634.0,38633.0,1.62572019]
["bitfinex","BTCUSD",1643803848274,1.79813777,38635.0,38633.0,1.10321061]
["bitfinex","BTCUSD",1643803848471,1.79813777,38635.0,38634.0,1.22181658]
["bitfinex","BTCUSD",1643803848671,1.79813777,38635.0,38634.0,0.67401658]
["bitfinex","BTCUSD",1643803848922,0.79093777,38635.0,38634.0,1.03871358]
["bitfinex","BTCUSD",1643803849320,0.43033777,38635.0,38634.0,1.366204]
["bitfinex","BTCUSD",1643803849530,7.743e-05,38643.0,38637.0,0.064694]
["bitfinex","BTCUSD",1643803849724,7.743e-05,38643.0,38638.0,0.399307]
["bitfinex","BTCUSD",1643803849921,7.743e-05,38643.0,38638.0,0.05]
["bitfinex","BTCUSD",1643803850122,0.04727743,38644.0,38638.0,0.05]
["bitfinex","BTCUSD",1643803850321,0.27069504,38645.0,38638.0,0.05]
["bitfinex","BTCUSD",1643803850522,0.35014564,38642.0,38638.0,0.05]
["bitfinex","BTCUSD",1643803850720,0.09352104,38640.0,38638.0,0.05]
["bitfinex","BTCUSD",1643803850923,0.342179,38639.0,38638.0,0.05]
["bitfinex","BTCUSD",1643803851121,0.0522,38639.0,38638.0,0.05]
["bitfinex","BTCUSD",1643803851321,0.444379,38639.0,38638.0,0.05]
["bitfinex","BTCUSD",1643803851521,0.05,38639.0,38638.0,0.05]
["bitfinex","BTCUSD",1643803851719,0.35014564,38642.0,38638.0,0.05]
["bitfinex","BTCUSD",1643803851720,0.45014564,38642.0,38638.0,0.05]
["bitfinex","BTCUSD",1643803851920,0.05,38640.0,38638.0,0.05]
["bitfinex","BTCUSD",1643803852122,0.09919992,38641.0,38638.0,0.05]
["bitfinex","BTCUSD",1643803852319,0.72265522,38642.0,38638.0,0.05]
["bitfinex","BTCUSD",1643803852320,0.0522,38640.0,38638.0,0.05]
["bitfinex","BTCUSD",1643803852572,0.28426061,38639.0,38638.0,0.05]
["bitfinex","BTCUSD",1643803854373,0.00144415,38640.0,38638.0,0.05]
["bitfinex","BTCUSD",1643803855175,0.00144415,38640.0,38639.0,0.799307]
["bitfinex","BTCUSD",1643803855375,0.00218042,38648.0,38639.0,0.799307]
["bitfinex","BTCUSD",1643803855575,0.00144414,38641.0,38640.0,0.349307]
["bitfinex","BTCUSD",1643803855977,0.00144414,38641.0,38639.0,0.27656863]
["bitfinex","BTCUSD",1643803856421,0.22446549,38652.0,38641.0,0.65]
["bitfinex","BTCUSD",1643803856621,0.50499651,38652.0,38648.0,0.22146999]
["bitfinex","BTCUSD",1643803856818,0.2777457,38653.0,38639.0,0.37656863]
["bitfinex","BTCUSD",1643803856819,0.5,38651.0,38639.0,0.1]
["bitfinex","BTCUSD",1643803857421,0.5,38651.0,38638.0,0.05]
["bitfinex","BTCUSD",1643803857422,0.50018555,38651.0,38638.0,0.05]
["bitfinex","BTCUSD",1643803857619,0.50018555,38651.0,38650.0,0.03880168]
["bitfinex","BTCUSD",1643803857818,1.39436949,38651.0,38650.0,0.03880168]
["bitfinex","BTCUSD",1643803858024,0.001,38661.0,38652.0,0.75]
["bitfinex","BTCUSD",1643803858224,0.38353712,38664.0,38654.0,0.75]
["bitfinex","BTCUSD",1643803858430,0.38353712,38666.0,38655.0,1.126829]
["bitfinex","BTCUSD",1643803858630,0.0004,38667.0,38656.0,0.413547]
["bitfinex","BTCUSD",1643803858818,0.0004,38667.0,38666.0,0.6521]
["bitfinex","BTCUSD",1643803859023,0.0004,38667.0,38666.0,1.053181]
["bitfinex","BTCUSD",1643803859224,0.0004,38667.0,38666.0,1.331129]
["bitfinex","BTCUSD",1643803859624,0.0004,38667.0,38666.0,1.751129]
["bitfinex","BTCUSD",1643803859820,0.0004,38667.0,38666.0,1.474181]
["bitfinex","BTCUSD",1643803860076,0.0004,38667.0,38666.0,2.2097413]
["bitfinex","BTCUSD",1643803860274,0.0004,38667.0,38666.0,1.999381]
["bitfinex","BTCUSD",1643803860477,0.01322929,38668.0,38666.0,1.999381]
["bitfinex","BTCUSD",1643803860675,0.01322929,38668.0,38667.0,1.376829]
["bitfinex","BTCUSD",1643803860873,0.01322929,38668.0,38667.0,1.151081]
["bitfinex","BTCUSD",1643803861074,0.01322929,38668.0,38667.0,0.401081]
["bitfinex","BTCUSD",1643803861277,0.01322929,38668.0,38667.0,0.348881]
["bitfinex","BTCUSD",1643803861476,0.01322929,38668.0,38667.0,0.626829]
["bitfinex","BTCUSD",1643803861675,0.01322929,38668.0,38667.0,0.348881]
["bitfinex","BTCUSD",1643803861877,0.01322929,38668.0,38666.0,0.4462]
["bitfinex","BTCUSD",1643803862680,1.06535212,38667.0,38666.0,0.4462]
["bitfinex","BTCUSD",1643803862979,0.51535212,38667.0,38666.0,0.4462]
["bitfinex","BTCUSD",1643803863177,0.51535212,38667.0,38666.0,0.0262]
["bitfinex","BTCUSD",1643803863838,0.50535212,38667.0,38666.0,0.0262]
["bitfinex","BTCUSD",1643803864634,0.85535212,38667.0,38666.0,0.0262]
["bitfinex","BTCUSD",1643803864834,0.50535212,38667.0,38666.0,0.0262]
["bitfinex","BTCUSD",1643803865036,1.25535212,38667.0,38666.0,0.016]
["bitfinex","BTCUSD",1643803865637,0.65,38666.0,38663.0,0.05]
["bitfinex","BTCUSD",1643803865839,0.39878955,38665.0,38663.0,0.05]
["bitfinex","BTCUSD",1643803866037,0.43613394,38665.0,38663.0,0.05]
["bitfinex","BTCUSD",1643803866239,0.48613394,38665.0,38663.0,0.05]
["bitfinex","BTCUSD",1643803866640,0.43613394,38665.0,38663.0,0.05]
["bitfinex","BTCUSD",1643803866839,0.34878955,38665.0,38663.0,0.05]
["bitfinex","BTCUSD",1643803867679,0.0522,38664.0,38658.0,0.42]
["bitfinex","BTCUSD",1643803867884,0.75,38658.0,38657.0,0.00149086]
["bitfinex","BTCUSD",1643803868077,0.8022,38658.0,38657.0,0.00149086]
["bitfinex","BTCUSD",1643803868280,1.01480065,38658.0,38657.0,0.00149086]
["bitfinex","BTCUSD",1643803868576,0.09659976,38653.0,38651.0,0.277948]
["bitfinex","BTCUSD",1643803868776,0.0522,38652.0,38650.0,0.03880168]
["bitfinex","BTCUSD",1643803868988,0.31087763,38652.0,38650.0,0.03880168]
["bitfinex","BTCUSD",1643803869177,0.36087763,38652.0,38650.0,0.03880168]
["bitfinex","BTCUSD",1643803869376,0.1022,38652.0,38642.0,0.277948]
["bitfinex","BTCUSD",1643803869777,0.32291613,38652.0,38642.0,0.277948]
["bitfinex","BTCUSD",1643803869979,0.32291613,38652.0,38645.0,0.01979684]
["bitfinex","BTCUSD",1643803870179,0.05,38653.0,38645.0,0.01979684]
["bitfinex","BTCUSD",1643803870384,0.2384113,38657.0,38651.0,0.24898888]
["bitfinex","BTCUSD",1643803870579,0.32986123,38658.0,38651.0,0.24898888]
["bitfinex","BTCUSD",1643803870781,0.32986123,38658.0,38651.0,0.50693688]
["bitfinex","BTCUSD",1643803871182,0.08523657,38657.0,38653.0,0.00149085]
["bitfinex","BTCUSD",1643803871848,0.05,38657.0,38653.0,0.00149085]
["bitfinex","BTCUSD",1643803872046,0.6477831,38658.0,38653.0,0.00149085]
["bitfinex","BTCUSD",1643803872250,0.31792187,38658.0,38653.0,0.20494734]
["bitfinex","BTCUSD",1643803872450,0.1,38662.0,38654.0,0.62323992]
["bitfinex","BTCUSD",1643803872451,0.00134682,38661.0,38654.0,0.62323992]
["bitfinex","BTCUSD",1643803872650,0.00134682,38661.0,38655.0,0.348881]
["bitfinex","BTCUSD",1643803872849,0.00134682,38661.0,38657.0,0.05]
["bitfinex","BTCUSD",1643803873248,0.00134682,38661.0,38659.0,0.24003632]
["bitfinex","BTCUSD",1643803873450,0.00018548,38661.0,38659.0,0.24003632]
["bitfinex","BTCUSD",1643803873648,0.00018548,38661.0,38657.0,0.05075003]
["bitfinex","BTCUSD",1643803874049,0.10018548,38662.0,38657.0,0.05075003]
["bitfinex","BTCUSD",1643803874650,0.10018548,38662.0,38657.0,0.26697853]
["bitfinex","BTCUSD",1643803874849,0.10018548,38662.0,38657.0,0.26772856]
["bitfinex","BTCUSD",1643803875270,0.15018548,38662.0,38657.0,0.26772856]
["bitfinex","BTCUSD",1643803875475,0.15018548,38662.0,38657.0,0.05075003]
["bitfinex","BTCUSD",1643803875871,0.15018548,38662.0,38657.0,0.05]
["bitfinex","BTCUSD",1643803876073,0.00148306,38661.0,38657.0,0.05149121]
["bitfinex","BTCUSD",1643803876272,0.00166854,38661.0,38657.0,0.05149121]
["bitfinex","BTCUSD",1643803876474,0.00166854,38661.0,38658.0,0.24694918]
["bitfinex","BTCUSD",1643803876773,8.481e-05,38660.0,38658.0,0.24694918]
["bitfinex","BTCUSD",1643803876972,0.00027029,38660.0,38658.0,0.24694918]
["bitfinex","BTCUSD",1643803877175,0.00027029,38660.0,38657.0,0.0514912]
["bitfinex","BTCUSD",1643803878176,0.00027029,38660.0,38657.0,0.05]
["bitfinex","BTCUSD",1643803878374,0.00027029,38660.0,38657.0,0.05149121]
["bitfinex","BTCUSD",1643803879423,0.00027029,38660.0,38657.0,0.05]
["bitfinex","BTCUSD",1643803879624,8.481e-05,38660.0,38658.0,0.27317552]
["bitfinex","BTCUSD",1643803879825,8.481e-05,38660.0,38659.0,0.348881]
["bitfinex","BTCUSD",1643803880030,8.481e-05,38660.0,38659.0,0.79892631]
["bitfinex","BTCUSD",1643803880226,8.481e-05,38660.0,38659.0,0.50832047]
["bitfinex","BTCUSD",1643803880425,8.481e-05,38660.0,38659.0,1.15832047]
["bitfinex","BTCUSD",1643803880624,8.481e-05,38660.0,38659.0,1.21052047]
["bitfinex","BTCUSD",1643803880828,8.481e-05,38660.0,38659.0,0.56052047]
["bitfinex","BTCUSD",1643803881026,8.481e-05,38660.0,38659.0,0.401081]
["bitfinex","BTCUSD",1643803881325,8.481e-05,38660.0,38659.0,0.348881]
["bitfinex","BTCUSD",1643803881526,8.481e-05,38660.0,38658.0,0.348881]
["bitfinex","BTCUSD",1643803881724,0.00027029,38660.0,38658.0,0.348881]
["bitfinex","BTCUSD",1643803883380,0.00027029,38660.0,38659.0,0.48467561]
["bitfinex","BTCUSD",1643803883577,8.481e-05,38660.0,38659.0,0.58355661]
["bitfinex","BTCUSD",1643803883978,0.08174114,38661.0,38659.0,0.348881]
["bitfinex","BTCUSD",1643803884178,0.08174114,38661.0,38657.0,0.1161532]
["bitfinex","BTCUSD",1643803884179,0.08025808,38661.0,38658.0,0.23528517]
["bitfinex","BTCUSD",1643803884380,0.08025808,38661.0,38659.0,0.348881]
["bitfinex","BTCUSD",1643803884579,0.1,38660.0,38659.0,0.348881]
["bitfinex","BTCUSD",1643803884980,0.1,38660.0,38659.0,0.064655]
["bitfinex","BTCUSD",1643803885181,0.1,38660.0,38659.0,0.413536]
["bitfinex","BTCUSD",1643803885379,0.1,38660.0,38659.0,1.13789492]
["bitfinex","BTCUSD",1643803885782,0.1,38660.0,38659.0,0.78789492]
["bitfinex","BTCUSD",1643803885985,0.1,38660.0,38659.0,0.513536]
["bitfinex","BTCUSD",1643803886627,0.1,38660.0,38659.0,0.76461381]
["bitfinex","BTCUSD",1643803886830,0.10008481,38660.0,38659.0,0.76461381]
["bitfinex","BTCUSD",1643803887827,0.10008481,38660.0,38659.0,0.77137336]
["bitfinex","BTCUSD",1643803888029,0.10008481,38660.0,38659.0,0.87357336]
["bitfinex","BTCUSD",1643803888229,0.10008481,38660.0,38659.0,0.77357336]
["bitfinex","BTCUSD",1643803888427,0.10008481,38660.0,38659.0,1.52357336]
["bitfinex","BTCUSD",1643803889027,0.10008481,38660.0,38659.0,0.77357336]
["bitfinex","BTCUSD",1643803889227,0.10008481,38660.0,38659.0,0.74685447]
["bitfinex","BTCUSD",1643803889427,0.10008481,38660.0,38659.0,1.59685447]
["bitfinex","BTCUSD",1643803889428,0.01338481,38660.0,38659.0,1.59685447]
["bitfinex","BTCUSD",1643803889630,0.00148306,38661.0,38660.0,0.75]
["bitfinex","BTCUSD",1643803889828,0.00148306,38661.0,38660.0,1.42543992]
["bitfinex","BTCUSD",1643803890081,0.00148306,38661.0,38660.0,1.098881]
["bitfinex","BTCUSD",1643803890284,0.00018548,38667.0,38661.0,0.064651]
["bitfinex","BTCUSD",1643803890481,0.01341477,38668.0,38662.0,0.4135345]
["bitfinex","BTCUSD",1643803890681,0.01341477,38668.0,38663.0,0.348881]
["bitfinex","BTCUSD",1643803890880,0.10084144,38667.0,38663.0,0.348881]
["bitfinex","BTCUSD",1643803891079,0.10102692,38667.0,38663.0,0.348881]
["bitfinex","BTCUSD",1643803891480,0.10102692,38667.0,38662.0,0.0646535]
["bitfinex","BTCUSD",1643803891681,0.10250998,38667.0,38664.0,0.16340487]
["bitfinex","BTCUSD",1643803891880,0.20220222,38666.0,38664.0,0.16340487]
["bitfinex","BTCUSD",1643803892081,0.2023877,38666.0,38664.0,0.16340487]
["bitfinex","BTCUSD",1643803892283,0.2023877,38666.0,38662.0,0.0646535]
["bitfinex","BTCUSD",1643803892284,0.57671799,38666.0,38662.0,0.0646535]
["bitfinex","BTCUSD",1643803892485,0.27492929,38665.0,38661.0,0.01886177]
["bitfinex","BTCUSD",1643803892680,0.00018548,38665.0,38661.0,0.01886177]
["bitfinex","BTCUSD",1643803893282,0.30387076,38666.0,38661.0,0.01886177]
["bitfinex","BTCUSD",1643803893684,0.00166854,38666.0,38661.0,0.08351577]
["bitfinex","BTCUSD",1643803893933,0.00018548,38666.0,38662.0,0.62373858]
["bitfinex","BTCUSD",1643803894131,0.00148306,38665.0,38664.0,0.614647]
["bitfinex","BTCUSD",1643803894330,0.00148306,38665.0,38664.0,1.22497296]
["bitfinex","BTCUSD",1643803894537,0.00148306,38665.0,38664.0,1.62891144]
["bitfinex","BTCUSD",1643803894730,0.00148306,38665.0,38664.0,1.67891144]
["bitfinex","BTCUSD",1643803894927,0.00148306,38665.0,38664.0,1.57891144]
["bitfinex","BTCUSD",1643803895128,0.00018548,38667.0,38664.0,1.34181698]
["bitfinex","BTCUSD",1643803895430,0.01322929,38668.0,38665.0,0.348881]
["bitfinex","BTCUSD",1643803895431,0.09235331,38666.0,38665.0,0.348881]
["bitfinex","BTCUSD",1643803896227,0.09087025,38666.0,38665.0,0.348881]
["bitfinex","BTCUSD",1643803896828,0.09087025,38666.0,38665.0,0.58911596]
["bitfinex","BTCUSD",1643803897028,0.09087025,38666.0,38665.0,0.348881]
["bitfinex","BTCUSD",1643803897228,0.09087025,38666.0,38665.0,0.58446813]
["bitfinex","BTCUSD",1643803897432,0.01341477,38668.0,38665.0,0.58446813]
["bitfinex","BTCUSD",1643803897680,0.00741477,38669.0,38668.0,0.064629]
["bitfinex","BTCUSD",1643803897877,0.00741477,38669.0,38668.0,1.16351]
["bitfinex","BTCUSD",1643803898277,0.00741477,38669.0,38668.0,1.21571]
["bitfinex","BTCUSD",1643803898278,0.00722929,38669.0,38668.0,1.21571]
["bitfinex","BTCUSD",1643803898478,0.00222929,38669.0,38668.0,1.21571]
["bitfinex","BTCUSD",1643803898677,0.00177828,38669.0,38668.0,1.21571]
["bitfinex","BTCUSD",1643803899479,0.00177828,38669.0,38668.0,0.46571]
["bitfinex","BTCUSD",1643803899879,0.00177828,38669.0,38668.0,0.7383322]
["bitfinex","BTCUSD",1643803900079,0.00177828,38669.0,38668.0,0.46571]
["bitfinex","BTCUSD",1643803900282,0.00030393,38670.0,38669.0,0.78508495]
["bitfinex","BTCUSD",1643803900482,0.00030393,38670.0,38669.0,1.13396595]
["bitfinex","BTCUSD",1643803900680,0.36456858,38679.0,38669.0,1.13396595]
["bitfinex","BTCUSD",1643803900880,0.36456858,38679.0,38671.0,0.129258]
["bitfinex","BTCUSD",1643803900881,0.00050824,38675.0,38671.0,0.129258]
["bitfinex","BTCUSD",1643803901081,0.00050824,38675.0,38672.0,0.413512]
["bitfinex","BTCUSD",1643803901334,0.00050824,38675.0,38673.0,0.47813679]
["bitfinex","BTCUSD",1643803901528,0.00050824,38675.0,38674.0,0.348881]
["bitfinex","BTCUSD",1643803902129,0.25803101,38676.0,38674.0,0.348881]
["bitfinex","BTCUSD",1643803902328,0.25803101,38676.0,38674.0,0.41350829]
["bitfinex","BTCUSD",1643803902530,0.25951036,38676.0,38675.0,0.348881]
["bitfinex","BTCUSD",1643803902928,0.25951036,38676.0,38675.0,0.58722353]
["bitfinex","BTCUSD",1643803903130,0.25951036,38676.0,38675.0,0.79793073]
["bitfinex","BTCUSD",1643803903531,0.25803101,38676.0,38675.0,0.79793073]
["bitfinex","BTCUSD",1643803903731,0.25803101,38676.0,38675.0,0.5595882]
["bitfinex","BTCUSD",1643803903932,0.25803101,38676.0,38675.0,0.348881]
["bitfinex","BTCUSD",1643803905179,0.0018786,38682.0,38675.0,0.348881]
["bitfinex","BTCUSD",1643803905479,0.0018786,38682.0,38675.0,0.05]
["bitfinex","BTCUSD",1643803906177,0.08806209,38679.0,38675.0,0.07103332]
["bitfinex","BTCUSD",1643803906377,0.23389896,38677.0,38675.0,0.07103332]
["bitfinex","BTCUSD",1643803906577,0.05,38678.0,38675.0,0.07103332]
["bitfinex","BTCUSD",1643803907578,0.2824796,38677.0,38675.0,0.07103332]
["bitfinex","BTCUSD",1643803907780,0.318936,38676.0,38675.0,0.07103332]
["bitfinex","BTCUSD",1643803907981,0.6326515,38676.0,38675.0,0.07103332]
["bitfinex","BTCUSD",1643803908384,0.6326515,38676.0,38672.0,0.01911055]
["bitfinex","BTCUSD",1643803908385,0.64971409,38673.0,38672.0,0.01911055]
["bitfinex","BTCUSD",1643803908834,0.29971409,38673.0,38672.0,0.01911055]
["bitfinex","BTCUSD",1643803909431,0.33996932,38676.0,38672.0,0.01911055]
["bitfinex","BTCUSD",1643803909634,0.38996932,38676.0,38672.0,0.08375703]
["bitfinex","BTCUSD",1643803910230,0.07103332,38676.0,38672.0,0.08375703]
["bitfinex","BTCUSD",1643803910432,0.02103332,38676.0,38672.0,0.08375703]
["bitfinex","BTCUSD",1643803910633,0.02103332,38676.0,38673.0,0.23088224]
["bitfinex","BTCUSD",1643803910831,0.02103332,38676.0,38674.0,0.348881]
["bitfinex","BTCUSD",1643803911029,0.02103332,38676.0,38675.0,0.25505491]
["bitfinex","BTCUSD",1643803911231,0.02103332,38676.0,38675.0,0.60393591]
["bitfinex","BTCUSD",1643803911630,0.28806951,38676.0,38675.0,0.348881]
["bitfinex","BTCUSD",1643803911831,0.28806951,38676.0,38673.0,0.064642]
["bitfinex","BTCUSD",1643803911832,0.02103332,38676.0,38673.0,0.064642]
["bitfinex","BTCUSD",1643803912030,0.02103332,38676.0,38674.0,0.348881]
["bitfinex","BTCUSD",1643803912580,0.08928647,38679.0,38674.0,0.348881]
["bitfinex","BTCUSD",1643803912783,0.08928647,38679.0,38675.0,0.27409101]
["bitfinex","BTCUSD",1643803912982,0.08806209,38679.0,38673.0,0.064642]
["bitfinex","BTCUSD",1643803913181,0.08927348,38679.0,38673.0,0.064642]
["bitfinex","BTCUSD",1643803914080,0.08927348,38679.0,38675.0,0.064636]
["bitfinex","BTCUSD",1643803914282,0.08806209,38679.0,38676.0,0.06463786]
["bitfinex","BTCUSD",1643803914483,0.08927345,38679.0,38677.0,0.064636]
["bitfinex","BTCUSD",1643803915088,0.08927345,38679.0,38676.0,0.06463786]
["bitfinex","BTCUSD",1643803915285,0.08927345,38679.0,38675.0,0.12927571]
["bitfinex","BTCUSD",1643803915487,0.08806209,38679.0,38675.0,0.12927571]
["bitfinex","BTCUSD",1643803915683,0.08927348,38679.0,38675.0,0.12927571]
["bitfinex","BTCUSD",1643803916340,0.08927348,38679.0,38673.0,0.23231106]
["bitfinex","BTCUSD",1643803916533,0.0882475,38679.0,38673.0,0.23231106]
["bitfinex","BTCUSD",1643803916733,0.0882475,38679.0,38672.0,0.42181616]
["bitfinex","BTCUSD",1643803916934,0.08946104,38679.0,38672.0,0.48645216]
["bitfinex","BTCUSD",1643803917335,0.08946104,38679.0,38675.0,0.0646372]
["bitfinex","BTCUSD",1643803917936,0.0882475,38679.0,38675.0,0.0646372]
["bitfinex","BTCUSD",1643803918136,0.08946107,38679.0,38675.0,0.0646372]
["bitfinex","BTCUSD",1643803918636,0.37640998,38679.0,38675.0,0.0646372]
["bitfinex","BTCUSD",1643803919036,0.37519641,38679.0,38672.0,0.12927575]
["bitfinex","BTCUSD",1643803919238,0.25178383,38674.0,38672.0,0.12927575]
["bitfinex","BTCUSD",1643803919435,0.32877023,38677.0,38672.0,0.12927575]
["bitfinex","BTCUSD",1643803919635,0.00018541,38678.0,38672.0,0.12927575]
["bitfinex","BTCUSD",1643803920082,0.08946107,38679.0,38672.0,0.12927575]
["bitfinex","BTCUSD",1643803920284,0.0882475,38679.0,38674.0,0.20354094]
["bitfinex","BTCUSD",1643803920483,0.08946101,38679.0,38674.0,0.06463644]
["bitfinex","BTCUSD",1643803921481,0.0882475,38679.0,38674.0,0.06463644]
["bitfinex","BTCUSD",1643803921682,0.08947305,38679.0,38674.0,0.06463644]
["bitfinex","BTCUSD",1643803922686,0.0882475,38679.0,38674.0,0.06463644]
["bitfinex","BTCUSD",1643803922883,0.08947305,38679.0,38674.0,0.06463644]
["bitfinex","BTCUSD",1643803923682,0.4084734,38679.0,38674.0,0.06463644]
["bitfinex","BTCUSD",1643803923937,0.4084734,38679.0,38668.0,0.2430343]
["bitfinex","BTCUSD",1643803923938,0.20104702,38669.0,38668.0,0.12928973]
["bitfinex","BTCUSD",1643803924137,0.1236,38677.0,38671.0,0.00136961]
["bitfinex","BTCUSD",1643803924333,0.05,38677.0,38671.0,0.00136961]
["bitfinex","BTCUSD",1643803924533,0.0476,38676.0,38671.0,0.00136961]
["bitfinex","BTCUSD",1643803924734,0.35324982,38675.0,38671.0,0.00136961]
["bitfinex","BTCUSD",1643803924932,0.35324982,38675.0,38668.0,0.12928973]
["bitfinex","BTCUSD",1643803925131,0.33079421,38674.0,38668.0,0.12928973]
["bitfinex","BTCUSD",1643803925334,0.57264312,38672.0,38671.0,0.00136845]
["bitfinex","BTCUSD",1643803925533,0.69667381,38672.0,38671.0,0.00136845]
["bitfinex","BTCUSD",1643803925833,0.74667381,38672.0,38671.0,0.00136845]
["bitfinex","BTCUSD",1643803926230,0.74667381,38672.0,38664.0,0.08633392]
["bitfinex","BTCUSD",1643803926433,0.74685922,38672.0,38670.0,0.00136848]
["bitfinex","BTCUSD",1643803927231,0.74667381,38672.0,38670.0,0.00136848]
["bitfinex","BTCUSD",1643803927433,0.74667381,38672.0,38664.0,0.06465622]
["bitfinex","BTCUSD",1643803927682,0.37273533,38666.0,38664.0,0.06465622]
["bitfinex","BTCUSD",1643803928884,0.42273533,38666.0,38664.0,0.06465622]
["bitfinex","BTCUSD",1643803929085,0.47263328,38666.0,38664.0,0.06465622]
["bitfinex","BTCUSD",1643803929485,0.24380673,38665.0,38663.0,0.00136785]
["bitfinex","BTCUSD",1643803929884,0.24380673,38665.0,38662.0,0.06466171]
["bitfinex","BTCUSD",1643803930085,0.6111852,38665.0,38662.0,0.06602958]
["bitfinex","BTCUSD",1643803930287,0.0476,38664.0,38662.0,0.00136787]
["bitfinex","BTCUSD",1643803930488,0.30320684,38659.0,38658.0,0.12932173]
["bitfinex","BTCUSD",1643803930692,0.30320684,38659.0,38651.0,0.01942366]
["bitfinex","BTCUSD",1643803930693,0.35080684,38659.0,38651.0,0.01942366]
["bitfinex","BTCUSD",1643803930887,0.28947759,38653.0,38651.0,0.01942366]
["bitfinex","BTCUSD",1643803931089,0.6743016,38652.0,38651.0,0.01942366]
["bitfinex","BTCUSD",1643803931364,0.7243016,38652.0,38651.0,0.01942366]
["bitfinex","BTCUSD",1643803931558,0.94627938,38652.0,38651.0,0.01942366]
["bitfinex","BTCUSD",1643803932360,0.94627938,38652.0,38650.0,0.00136647]
["bitfinex","BTCUSD",1643803932560,0.59701912,38651.0,38650.0,0.00136647]
["bitfinex","BTCUSD",1643803932758,0.89701912,38651.0,38650.0,0.00136647]
["bitfinex","BTCUSD",1643803932960,0.87431417,38651.0,38650.0,0.00136647]
["bitfinex","BTCUSD",1643803933161,0.27893569,38647.0,38641.0,0.43]
["bitfinex","BTCUSD",1643803933360,0.13918718,38646.0,38641.0,0.43]
["bitfinex","BTCUSD",1643803933559,0.18918718,38646.0,38641.0,0.43]
["bitfinex","BTCUSD",1643803933759,0.26889103,38645.0,38641.0,0.43]
["bitfinex","BTCUSD",1643803933959,0.13918718,38646.0,38641.0,0.43]
["bitfinex","BTCUSD",1643803934157,0.05,38644.0,38641.0,0.43]
["bitfinex","BTCUSD",1643803934360,0.13918718,38646.0,38641.0,0.43]
["bitfinex","BTCUSD",1643803934562,0.13918718,38646.0,38642.0,0.06469055]
["bitfinex","BTCUSD",1643803937189,0.13918718,38646.0,38642.0,0.06618068]
["bitfinex","BTCUSD",1643803937590,0.05,38646.0,38642.0,0.06618068]
["bitfinex","BTCUSD",1643803937795,0.05,38656.0,38643.0,0.52729684]
["bitfinex","BTCUSD",1643803937991,0.05,38656.0,38643.0,0.38638434]
["bitfinex","BTCUSD",1643803938195,0.02140452,38655.0,38647.0,0.05]
["bitfinex","BTCUSD",1643803938397,0.02140452,38655.0,38648.0,0.348881]
["bitfinex","BTCUSD",1643803938594,0.0195513,38656.0,38654.0,0.28219027]
["bitfinex","BTCUSD",1643803938847,0.0195513,38656.0,38652.0,0.12934177]
["bitfinex","BTCUSD",1643803939041,0.0195513,38656.0,38652.0,0.06467177]
["bitfinex","BTCUSD",1643803939242,0.09953028,38653.0,38652.0,0.06467177]
["bitfinex","BTCUSD",1643803939842,0.09953028,38653.0,38649.0,0.12934064]
["bitfinex","BTCUSD",1643803940443,0.27939361,38652.0,38649.0,0.12934064]
["bitfinex","BTCUSD",1643803941841,0.09953028,38653.0,38650.0,0.23376028]
["bitfinex","BTCUSD",1643803942342,0.09953028,38653.0,38651.0,0.348881]
["bitfinex","BTCUSD",1643803942585,0.09953028,38653.0,38650.0,0.46711738]
["bitfinex","BTCUSD",1643803942885,0.28160074,38657.0,38651.0,0.348881]
["bitfinex","BTCUSD",1643803943089,0.02157729,38662.0,38652.0,0.32621239]
["bitfinex","BTCUSD",1643803943289,0.02157729,38662.0,38655.0,0.05]
["bitfinex","BTCUSD",1643803943290,0.00123917,38660.0,38655.0,0.05]
["bitfinex","BTCUSD",1643803943690,0.00123917,38660.0,38655.0,0.28323218]
["bitfinex","BTCUSD",1643803943887,0.00123917,38660.0,38657.0,0.25423817]
["bitfinex","BTCUSD",1643803944091,0.00123917,38660.0,38658.0,0.26861813]
["bitfinex","BTCUSD",1643803944291,0.02157729,38662.0,38658.0,0.49794014]
["bitfinex","BTCUSD",1643803944489,0.00123937,38660.0,38658.0,0.49794014]
["bitfinex","BTCUSD",1643803944689,0.00123937,38660.0,38659.0,0.61457227]
["bitfinex","BTCUSD",1643803944890,0.38244765,38666.0,38659.0,0.61457227]
["bitfinex","BTCUSD",1643803944891,0.37868702,38666.0,38659.0,0.61457227]
["bitfinex","BTCUSD",1643803945088,0.37868702,38666.0,38659.0,0.26569127]
["bitfinex","BTCUSD",1643803945289,0.37868702,38666.0,38659.0,0.43034887]
["bitfinex","BTCUSD",1643803945491,0.37373028,38666.0,38659.0,0.1646576]
["bitfinex","BTCUSD",1643803945690,0.27738139,38665.0,38659.0,0.1]
["bitfinex","BTCUSD",1643803945888,0.28705848,38666.0,38659.0,0.1]
["bitfinex","BTCUSD",1643803946352,0.24955476,38665.0,38659.0,0.1]
["bitfinex","BTCUSD",1643803946540,0.24955476,38665.0,38658.0,0.22932201]
["bitfinex","BTCUSD",1643803946839,0.08133724,38662.0,38658.0,0.22932201]
["bitfinex","BTCUSD",1643803947042,0.00074126,38664.0,38658.0,0.22932201]
["bitfinex","BTCUSD",1643803947542,0.00074126,38664.0,38659.0,0.06466062]
["bitfinex","BTCUSD",1643803947741,0.28705848,38666.0,38659.0,0.06466062]
["bitfinex","BTCUSD",1643803947942,0.28705848,38666.0,38663.0,0.27388183]
["bitfinex","BTCUSD",1643803948143,0.08185406,38665.0,38663.0,0.27388183]
["bitfinex","BTCUSD",1643803949143,0.08185406,38665.0,38662.0,0.12931836]
["bitfinex","BTCUSD",1643803949344,0.08154258,38665.0,38663.0,0.05965918]
["bitfinex","BTCUSD",1643803951385,0.36743247,38665.0,38660.0,0.06466951]
["bitfinex","BTCUSD",1643803951588,0.07757415,38664.0,38660.0,0.06466951]
["bitfinex","BTCUSD",1643803952384,0.24057403,38662.0,38657.0,0.12933487]
["bitfinex","BTCUSD",1643803952686,0.28802938,38660.0,38657.0,0.12933487]
["bitfinex","BTCUSD",1643803953289,0.07603612,38658.0,38655.0,0.05]
["bitfinex","BTCUSD",1643803953487,0.34347234,38658.0,38654.0,0.00136058]
["bitfinex","BTCUSD",1643803953687,0.0476,38657.0,38654.0,0.00136058]
["bitfinex","BTCUSD",1643803953945,0.26743622,38656.0,38654.0,0.00075333]
["bitfinex","BTCUSD",1643803954148,0.79999268,38654.0,38636.0,0.0576338]
["bitfinex","BTCUSD",1643803954344,0.1476,38653.0,38639.0,0.12939479]
["bitfinex","BTCUSD",1643803954545,0.1476,38653.0,38640.0,0.26743622]
["bitfinex","BTCUSD",1643803954546,0.09350675,38649.0,38640.0,0.26743622]
["bitfinex","BTCUSD",1643803954744,0.25056775,38644.0,38634.0,0.26743622]
["bitfinex","BTCUSD",1643803954946,0.24370799,38644.0,38634.0,0.26743622]
["bitfinex","BTCUSD",1643803955144,0.0976,38649.0,38634.0,0.33213622]
["bitfinex","BTCUSD",1643803955345,0.05,38650.0,38634.0,0.33213622]
["bitfinex","BTCUSD",1643803955543,0.88862421,38652.0,38634.0,0.33213622]
["bitfinex","BTCUSD",1643803955745,0.88862421,38652.0,38635.0,0.1]
["bitfinex","BTCUSD",1643803955946,0.08933609,38643.0,38642.0,0.06469706]
["bitfinex","BTCUSD",1643803956144,0.27490258,38649.0,38642.0,0.34800172]
["bitfinex","BTCUSD",1643803956345,0.27490258,38649.0,38642.0,0.34274061]
["bitfinex","BTCUSD",1643803956649,0.27490258,38649.0,38642.0,0.11469706]
["bitfinex","BTCUSD",1643803956850,0.278909,38646.0,38642.0,0.05]
["bitfinex","BTCUSD",1643803957149,0.278909,38646.0,38641.0,0.00148589]
["bitfinex","BTCUSD",1643803957345,0.05,38644.0,38641.0,0.00148589]
["bitfinex","BTCUSD",1643803957590,0.05,38644.0,38642.0,0.00148587]
["bitfinex","BTCUSD",1643803957789,1.0309333,38643.0,38642.0,0.00148587]
["bitfinex","BTCUSD",1643803958190,0.81533204,38643.0,38642.0,0.00148587]
["bitfinex","BTCUSD",1643803958588,0.81533204,38643.0,38636.0,0.32387113]
["bitfinex","BTCUSD",1643803958888,0.31533204,38643.0,38641.0,0.00148589]
["bitfinex","BTCUSD",1643803959889,0.31533204,38643.0,38633.0,0.12941236]
["bitfinex","BTCUSD",1643803960092,0.27032224,38642.0,38640.0,0.0014859]
["bitfinex","BTCUSD",1643803960293,0.36792224,38642.0,38640.0,0.0014859]
["bitfinex","BTCUSD",1643803960493,0.0976,38642.0,38640.0,0.0014859]
["bitfinex","BTCUSD",1643803960695,0.05,38641.0,38640.0,0.0014859]
["bitfinex","BTCUSD",1643803960892,0.05,38642.0,38640.0,0.0014859]
["bitfinex","BTCUSD",1643803961090,0.31533204,38643.0,38632.0,0.23466223]
["bitfinex","BTCUSD",1643803961091,0.36533204,38643.0,38637.0,0.21884452]
["bitfinex","BTCUSD",1643803961936,0.0976,38646.0,38639.0,2.18501775]
["bitfinex","BTCUSD",1643803962138,0.18341152,38653.0,38640.0,0.26628688]
["bitfinex","BTCUSD",1643803962139,0.01870352,38653.0,38640.0,0.26628688]
["bitfinex","BTCUSD",1643803962337,0.09904136,38651.0,38640.0,0.41628688]
["bitfinex","BTCUSD",1643803962535,0.09904136,38651.0,38641.0,0.00116908]
["bitfinex","BTCUSD",1643803962834,0.22890439,38644.0,38641.0,0.00116908]
["bitfinex","BTCUSD",1643803963035,0.22890439,38644.0,38642.0,0.47825821]
["bitfinex","BTCUSD",1643803963234,0.22890439,38644.0,38642.0,0.12937721]
["bitfinex","BTCUSD",1643803963434,0.02132898,38651.0,38643.0,0.41356868]
["bitfinex","BTCUSD",1643803963636,0.02132898,38651.0,38644.0,0.61510788]
["bitfinex","BTCUSD",1643803963840,0.02132898,38651.0,38645.0,0.348881]
["bitfinex","BTCUSD",1643803964036,0.02132898,38651.0,38645.0,0.1]
["bitfinex","BTCUSD",1643803964236,0.26628688,38657.0,38645.0,0.1]
["bitfinex","BTCUSD",1643803964439,0.2468756,38653.0,38650.0,0.02132898]
["bitfinex","BTCUSD",1643803965187,0.05,38652.0,38650.0,0.02132898]
["bitfinex","BTCUSD",1643803965389,0.96888935,38651.0,38650.0,0.02132898]
["bitfinex","BTCUSD",1643803965584,0.2468756,38653.0,38650.0,0.02132898]
["bitfinex","BTCUSD",1643803965984,0.2468756,38653.0,38650.0,0.02194902]
["bitfinex","BTCUSD",1643803966584,0.2438756,38653.0,38650.0,0.02194902]
["bitfinex","BTCUSD",1643803966987,0.2438756,38653.0,38650.0,0.02132898]
["bitfinex","BTCUSD",1643803967186,0.2438756,38653.0,38650.0,0.02194902]
["bitfinex","BTCUSD",1643803967488,0.09274995,38655.0,38650.0,0.02194902]
["bitfinex","BTCUSD",1643803967896,0.1,38660.0,38650.0,0.25886225]
["bitfinex","BTCUSD",1643803968285,0.8895,38664.0,38651.0,0.05]
["bitfinex","BTCUSD",1643803968486,0.0595004,38663.0,38652.0,0.26525372]
["bitfinex","BTCUSD",1643803968842,0.5960213,38660.0,38655.0,0.27605835]
["bitfinex","BTCUSD",1643803969135,0.08315404,38659.0,38652.0,0.26525372]
["bitfinex","BTCUSD",1643803969334,0.08315404,38659.0,38652.0,0.32993168]
["bitfinex","BTCUSD",1643803969537,0.08315404,38659.0,38652.0,0.32931168]
["bitfinex","BTCUSD",1643803969735,0.08456351,38659.0,38652.0,0.33067514]
["bitfinex","BTCUSD",1643803970338,0.00140947,38659.0,38654.0,0.21156407]
["bitfinex","BTCUSD",1643803970534,0.00140947,38659.0,38656.0,0.06467258]
["bitfinex","BTCUSD",1643803970738,0.6960213,38660.0,38656.0,0.06467258]
["bitfinex","BTCUSD",1643803970935,0.00140949,38659.0,38656.0,0.06467258]
["bitfinex","BTCUSD",1643803971337,0.10174074,38658.0,38654.0,0.21156407]
["bitfinex","BTCUSD",1643803971537,0.05,38658.0,38654.0,0.21156407]
["bitfinex","BTCUSD",1643803971738,0.00140949,38659.0,38654.0,0.21156407]
["bitfinex","BTCUSD",1643803971941,0.34676178,38660.0,38656.0,0.06467258]
["bitfinex","BTCUSD",1643803972140,0.00140948,38659.0,38657.0,0.22987208]
["bitfinex","BTCUSD",1643803972786,0.00140948,38659.0,38656.0,0.06467258]
["bitfinex","BTCUSD",1643803972988,0.23002351,38660.0,38654.0,0.47455893]
["bitfinex","BTCUSD",1643803973186,0.00132587,38659.0,38654.0,0.47455893]
["bitfinex","BTCUSD",1643803973386,0.00132587,38659.0,38654.0,0.21156407]
["bitfinex","BTCUSD",1643803974186,0.23002351,38660.0,38654.0,0.21156407]
["bitfinex","BTCUSD",1643803974388,0.00132587,38659.0,38654.0,0.21156407]
["bitfinex","BTCUSD",1643803974986,0.00132587,38659.0,38655.0,0.23730778]
["bitfinex","BTCUSD",1643803975386,0.23002351,38660.0,38655.0,0.23730778]
["bitfinex","BTCUSD",1643803975587,0.00132587,38659.0,38655.0,0.23730778]
["bitfinex","BTCUSD",1643803976637,0.23002351,38660.0,38655.0,0.23730778]
["bitfinex","BTCUSD",1643803976937,0.00134469,38659.0,38655.0,0.23730778]
["bitfinex","BTCUSD",1643803977136,0.00134469,38659.0,38654.0,0.21156407]
["bitfinex","BTCUSD",1643803977737,0.00134469,38659.0,38655.0,0.2257714]
["bitfinex","BTCUSD",1643803978036,0.00134468,38659.0,38655.0,0.22545921]
["bitfinex","BTCUSD",1643803978239,0.00134468,38659.0,38655.0,0.22921419]
["bitfinex","BTCUSD",1643803978639,0.00134468,38659.0,38655.0,0.22456821]
["bitfinex","BTCUSD",1643803979138,0.13237611,38661.0,38654.0,0.21156407]
["bitfinex","BTCUSD",1643803979339,0.00134469,38659.0,38655.0,0.22436724]
["bitfinex","BTCUSD",1643803979739,0.00134469,38659.0,38654.0,0.21156407]
["bitfinex","BTCUSD",1643803980187,0.63240796,38660.0,38651.0,0.05]
["bitfinex","BTCUSD",1643803980382,0.63240796,38660.0,38652.0,0.00123382]
["bitfinex","BTCUSD",1643803980383,0.00134468,38659.0,38652.0,0.00123382]
["bitfinex","BTCUSD",1643803980785,0.001,38667.0,38652.0,0.00123382]
["bitfinex","BTCUSD",1643803980983,0.1810289,38668.0,38654.0,0.1]
["bitfinex","BTCUSD",1643803980984,0.08885089,38668.0,38654.0,0.1]
["bitfinex","BTCUSD",1643803981289,0.02052256,38671.0,38658.0,0.129303]
["bitfinex","BTCUSD",1643803981482,0.02052256,38671.0,38664.0,0.05]
["bitfinex","BTCUSD",1643803981683,0.02052256,38671.0,38665.0,0.65947586]
["bitfinex","BTCUSD",1643803981885,0.02052256,38671.0,38666.0,0.348881]
["bitfinex","BTCUSD",1643803982081,0.02052256,38671.0,38667.0,0.31059486]
["bitfinex","BTCUSD",1643803982285,0.02052256,38671.0,38668.0,0.68516762]
["bitfinex","BTCUSD",1643803982486,0.02052256,38671.0,38669.0,0.396481]
["bitfinex","BTCUSD",1643803982688,0.001,38672.0,38670.0,0.348881]
["bitfinex","BTCUSD",1643803982882,0.28630449,38672.0,38670.0,0.41352674]
["bitfinex","BTCUSD",1643803983082,0.28630449,38672.0,38671.0,0.348881]
["bitfinex","BTCUSD",1643803983283,0.001,38672.0,38671.0,0.3018]
["bitfinex","BTCUSD",1643803983483,0.001,38672.0,38671.0,0.650681]
["bitfinex","BTCUSD",1643803983682,0.001,38672.0,38671.0,0.400681]
["bitfinex","BTCUSD",1643803984540,0.09723414,38672.0,38671.0,0.400681]
["bitfinex","BTCUSD",1643803984943,0.19723414,38672.0,38666.0,0.12928734]
["bitfinex","BTCUSD",1643803985142,0.19723414,38672.0,38663.0,0.12930481]
["bitfinex","BTCUSD",1643803985341,0.09152583,38671.0,38667.0,0.0518]
["bitfinex","BTCUSD",1643803985539,0.35695064,38671.0,38667.0,0.0518]
["bitfinex","BTCUSD",1643803985740,0.57974812,38668.0,38666.0,0.00148724]
["bitfinex","BTCUSD",1643803986043,0.57477843,38667.0,38666.0,0.00148724]
["bitfinex","BTCUSD",1643803986245,0.57477843,38667.0,38658.0,0.129303]
["bitfinex","BTCUSD",1643803986440,0.3,38667.0,38665.0,0.00148719]
["bitfinex","BTCUSD",1643803987441,0.3,38667.0,38660.0,0.22857216]
["bitfinex","BTCUSD",1643803987690,0.3,38667.0,38664.0,0.09632721]
["bitfinex","BTCUSD",1643803988788,0.3,38667.0,38664.0,0.09604149]
["bitfinex","BTCUSD",1643803989588,0.24726376,38666.0,38664.0,0.09604149]
["bitfinex","BTCUSD",1643803989789,0.24726376,38666.0,38664.0,0.09484]
["bitfinex","BTCUSD",1643803989991,0.05,38666.0,38664.0,0.09484]
["bitfinex","BTCUSD",1643803990293,0.3,38667.0,38664.0,0.09484]
["bitfinex","BTCUSD",1643803990895,0.05,38668.0,38664.0,0.09484]
["bitfinex","BTCUSD",1643803991349,0.31320696,38670.0,38664.0,0.09604149]
["bitfinex","BTCUSD",1643803991641,0.10100978,38670.0,38664.0,0.09604149]
["bitfinex","BTCUSD",1643803991839,0.05132114,38670.0,38664.0,0.09604149]
["bitfinex","BTCUSD",1643803992040,0.3630847,38670.0,38666.0,0.22485366]
["bitfinex","BTCUSD",1643803992240,0.36176356,38670.0,38664.0,0.09484]
["bitfinex","BTCUSD",1643803992446,0.31311687,38670.0,38665.0,0.00126573]
["bitfinex","BTCUSD",1643803993440,0.31176356,38670.0,38664.0,0.05]
["bitfinex","BTCUSD",1643803993740,0.05,38668.0,38666.0,0.00126572]
["bitfinex","BTCUSD",1643803993939,0.41311688,38670.0,38666.0,0.00126572]
["bitfinex","BTCUSD",1643803994743,0.67864175,38670.0,38664.0,0.05]
["bitfinex","BTCUSD",1643803994942,0.67864175,38670.0,38666.0,0.00063795]
["bitfinex","BTCUSD",1643803995581,0.26959786,38669.0,38666.0,0.00063795]
["bitfinex","BTCUSD",1643803995781,0.26959786,38669.0,38664.0,0.05]
["bitfinex","BTCUSD",1643803995982,0.24941333,38666.0,38664.0,0.05]
["bitfinex","BTCUSD",1643803996383,0.29941333,38666.0,38664.0,0.05]
["bitfinex","BTCUSD",1643804000638,0.05,38666.0,38664.0,0.05]
["bitfinex","BTCUSD",1643804000836,0.05,38669.0,38664.0,0.05]
["bitfinex","BTCUSD",1643804001040,0.05,38669.0,38665.0,0.58470294]
["bitfinex","BTCUSD",1643804001240,0.00135405,38670.0,38666.0,0.448881]
["bitfinex","BTCUSD",1643804001438,0.00135405,38670.0,38667.0,0.348881]
["bitfinex","BTCUSD",1643804001637,0.00135405,38670.0,38667.0,0.61937422]
["bitfinex","BTCUSD",1643804001937,0.001,38672.0,38668.0,0.348881]
["bitfinex","BTCUSD",1643804002137,0.00135409,38670.0,38667.0,0.39978268]
["bitfinex","BTCUSD",1643804002340,0.00135409,38670.0,38668.0,0.41352573]
["bitfinex","BTCUSD",1643804002583,0.00135409,38670.0,38669.0,0.348881]
["bitfinex","BTCUSD",1643804003084,0.001,38672.0,38669.0,0.348881]
["bitfinex","BTCUSD",1643804003285,0.001,38672.0,38669.0,0.22777793]
["bitfinex","BTCUSD",1643804003286,0.00135371,38671.0,38669.0,0.22777793]
["bitfinex","BTCUSD",1643804003486,0.00135371,38671.0,38668.0,0.30882]
["bitfinex","BTCUSD",1643804003784,0.00135371,38671.0,38669.0,0.57379713]
["bitfinex","BTCUSD",1643804003983,0.00135371,38671.0,38668.0,0.30882]
["bitfinex","BTCUSD",1643804004291,0.001,38672.0,38668.0,0.06464473]
["bitfinex","BTCUSD",1643804004484,0.00135371,38671.0,38668.0,0.06464473]
["bitfinex","BTCUSD",1643804004684,0.10588733,38671.0,38668.0,0.06464473]
["bitfinex","BTCUSD",1643804004889,0.15588733,38671.0,38666.0,0.13053576]
["bitfinex","BTCUSD",1643804005084,0.05,38670.0,38666.0,0.00125376]
["bitfinex","BTCUSD",1643804005287,0.05,38670.0,38666.0,0.25853336]
["bitfinex","BTCUSD",1643804005485,0.05,38670.0,38666.0,0.2572796]
["bitfinex","BTCUSD",1643804005683,0.05135374,38670.0,38666.0,0.00125376]
["bitfinex","BTCUSD",1643804006634,0.05008888,38670.0,38665.0,0.35921062]
["bitfinex","BTCUSD",1643804006835,0.0514427,38670.0,38666.0,0.00125392]
["bitfinex","BTCUSD",1643804007836,0.05008888,38670.0,38664.0,0.26950101]
["bitfinex","BTCUSD",1643804008036,0.05008888,38670.0,38666.0,0.00120925]
["bitfinex","BTCUSD",1643804008037,0.05125334,38670.0,38666.0,0.00120925]
["bitfinex","BTCUSD",1643804009037,0.05125334,38670.0,38664.0,0.05]
["bitfinex","BTCUSD",1643804009038,0.05008888,38670.0,38664.0,0.05]
["bitfinex","BTCUSD",1643804009238,0.05125334,38670.0,38666.0,0.00120925]
["bitfinex","BTCUSD",1643804010187,0.34672805,38667.0,38664.0,0.05]
["bitfinex","BTCUSD",1643804010387,0.34672805,38667.0,38666.0,0.00120925]
["bitfinex","BTCUSD",1643804010789,0.05,38668.0,38666.0,0.00120925]
["bitfinex","BTCUSD",1643804010990,0.05,38667.0,38666.0,0.00120925]
["bitfinex","BTCUSD",1643804011287,0.10125334,38670.0,38666.0,0.00120925]
["bitfinex","BTCUSD",1643804011490,8.888e-05,38670.0,38658.0,0.26188582]
["bitfinex","BTCUSD",1643804011689,0.37819058,38666.0,38665.0,0.00121428]
["bitfinex","BTCUSD",1643804011886,0.78296948,38666.0,38665.0,0.00110809]
["bitfinex","BTCUSD",1643804012288,1.02363812,38666.0,38665.0,0.00110809]
["bitfinex","BTCUSD",1643804012687,1.02363812,38666.0,38658.0,0.26188582]
["bitfinex","BTCUSD",1643804013087,1.02363812,38666.0,38657.0,0.2439164]
["bitfinex","BTCUSD",1643804013491,1.02363812,38666.0,38658.0,0.064666]
["bitfinex","BTCUSD",1643804013688,1.02363812,38666.0,38658.0,0.29149607]
["bitfinex","BTCUSD",1643804014336,1.02363812,38666.0,38658.0,0.064666]
["bitfinex","BTCUSD",1643804014536,1.02363812,38666.0,38656.0,0.05]
["bitfinex","BTCUSD",1643804014938,1.02363812,38666.0,38657.0,0.22520724]
["bitfinex","BTCUSD",1643804015337,1.02363812,38666.0,38659.0,0.00076802]
["bitfinex","BTCUSD",1643804016236,1.02363812,38666.0,38658.0,0.2687576]
["bitfinex","BTCUSD",1643804016437,8.02e-05,38665.0,38661.0,0.00149498]
["bitfinex","BTCUSD",1643804017436,8.02e-05,38665.0,38658.0,0.2687576]
["bitfinex","BTCUSD",1643804017682,8.02e-05,38665.0,38661.0,0.00149497]
["bitfinex","BTCUSD",1643804019184,0.09283038,38665.0,38661.0,0.00149497]
["bitfinex","BTCUSD",1643804019886,8.02e-05,38665.0,38661.0,0.23191868]
["bitfinex","BTCUSD",1643804020088,8.02e-05,38665.0,38661.0,0.22701679]
["bitfinex","BTCUSD",1643804020587,8.02e-05,38665.0,38661.0,0.00149497]
["bitfinex","BTCUSD",1643804020990,8.02e-05,38665.0,38660.0,0.12932258]
["bitfinex","BTCUSD",1643804021189,8.02e-05,38665.0,38661.0,0.00134467]
["bitfinex","BTCUSD",1643804021438,0.10491027,38667.0,38664.0,0.22047945]
["bitfinex","BTCUSD",1643804021637,8.024e-05,38667.0,38665.0,0.2266939]
["bitfinex","BTCUSD",1643804023034,8.024e-05,38667.0,38664.0,0.00134461]
["bitfinex","BTCUSD",1643804023438,8.024e-05,38667.0,38661.0,0.21582389]
["bitfinex","BTCUSD",1643804023637,8.024e-05,38667.0,38665.0,0.0476]
["bitfinex","BTCUSD",1643804023836,8.024e-05,38667.0,38666.0,1.36076682]
["bitfinex","BTCUSD",1643804024040,8.024e-05,38667.0,38666.0,1.40836682]
["bitfinex","BTCUSD",1643804024236,8.024e-05,38667.0,38666.0,1.71568803]
["bitfinex","BTCUSD",1643804025587,8.024e-05,38667.0,38666.0,1.45380221]
["bitfinex","BTCUSD",1643804026589,0.00128418,38670.0,38667.0,0.064638]
["bitfinex","BTCUSD",1643804026785,0.00128418,38670.0,38668.0,0.49222803]
["bitfinex","BTCUSD",1643804026987,8.012e-05,38670.0,38669.0,0.698881]
["bitfinex","BTCUSD",1643804027187,8.012e-05,38670.0,38669.0,0.96076682]
["bitfinex","BTCUSD",1643804027389,8.012e-05,38670.0,38669.0,1.15464182]
["bitfinex","BTCUSD",1643804027587,8.012e-05,38670.0,38669.0,0.892756]
["bitfinex","BTCUSD",1643804027789,8.012e-05,38670.0,38669.0,1.55464182]
["bitfinex","BTCUSD",1643804027991,8.012e-05,38670.0,38669.0,1.75100965]
["bitfinex","BTCUSD",1643804028189,0.7785,38689.0,38676.0,0.064621]
["bitfinex","BTCUSD",1643804028390,0.08341854,38684.0,38677.0,0.86579024]
["bitfinex","BTCUSD",1643804028592,0.00481543,38679.0,38678.0,0.0183574]
["bitfinex","BTCUSD",1643804028844,0.00481543,38679.0,38678.0,0.748881]
["bitfinex","BTCUSD",1643804029239,0.00481543,38679.0,38678.0,0.98151151]
["bitfinex","BTCUSD",1643804029437,0.29778065,38684.0,38678.0,0.98151151]
["bitfinex","BTCUSD",1643804029438,0.1,38684.0,38678.0,0.98151151]
["bitfinex","BTCUSD",1643804029636,0.00060981,38681.0,38678.0,0.63263051]
["bitfinex","BTCUSD",1643804030037,0.00060981,38681.0,38679.0,0.59503435]
["bitfinex","BTCUSD",1643804030241,0.00060981,38681.0,38680.0,0.61371527]
["bitfinex","BTCUSD",1643804030737,0.002,38687.0,38680.0,0.61371527]
["bitfinex","BTCUSD",1643804030938,0.00119557,38682.0,38680.0,0.32945871]
["bitfinex","BTCUSD",1643804031140,0.00119557,38682.0,38681.0,0.2940219]
["bitfinex","BTCUSD",1643804031938,0.052,38687.0,38681.0,0.2940219]
["bitfinex","BTCUSD",1643804032138,0.00119557,38683.0,38681.0,0.2940219]
["bitfinex","BTCUSD",1643804032592,0.00119557,38683.0,38680.0,0.08563071]
["bitfinex","BTCUSD",1643804032792,0.00119557,38683.0,38681.0,0.064625]
["bitfinex","BTCUSD",1643804032993,0.052,38687.0,38682.0,0.22314494]
["bitfinex","BTCUSD",1643804033192,0.00118194,38684.0,38681.0,0.064625]
["bitfinex","BTCUSD",1643804033392,0.00118194,38684.0,38681.0,0.32538778]
["bitfinex","BTCUSD",1643804033594,0.00118194,38684.0,38682.0,0.348881]
["bitfinex","BTCUSD",1643804033895,0.00118194,38684.0,38683.0,1.18759478]
["bitfinex","BTCUSD",1643804034093,0.00118194,38684.0,38683.0,0.68647578]
["bitfinex","BTCUSD",1643804034296,0.002,38687.0,38683.0,0.68647578]
["bitfinex","BTCUSD",1643804034493,0.00628194,38685.0,38684.0,0.60964378]
["bitfinex","BTCUSD",1643804034693,0.00628194,38685.0,38684.0,0.348881]
["bitfinex","BTCUSD",1643804035093,0.00628194,38685.0,38684.0,0.61252334]
["bitfinex","BTCUSD",1643804035494,0.0051,38685.0,38684.0,0.348881]
["bitfinex","BTCUSD",1643804035692,0.0051,38685.0,38684.0,0.60270378]
["bitfinex","BTCUSD",1643804035893,0.0051,38685.0,38684.0,0.348881]
["bitfinex","BTCUSD",1643804036092,0.0051,38685.0,38684.0,0.57636585]
["bitfinex","BTCUSD",1643804036534,0.0051,38685.0,38684.0,0.348881]
["bitfinex","BTCUSD",1643804037336,0.0051,38685.0,38683.0,0.09384224]
["bitfinex","BTCUSD",1643804037937,0.0051,38685.0,38683.0,0.06461024]
["bitfinex","BTCUSD",1643804038240,0.0051,38685.0,38684.0,0.348881]
["bitfinex","BTCUSD",1643804038836,0.0051,38685.0,38684.0,0.59467363]
["bitfinex","BTCUSD",1643804039539,0.0051,38685.0,38684.0,0.24579263]
["bitfinex","BTCUSD",1643804039738,0.0051,38685.0,38683.0,0.06461024]
["bitfinex","BTCUSD",1643804040096,0.0051,38685.0,38684.0,0.22407849]
["bitfinex","BTCUSD",1643804040295,0.0051,38685.0,38684.0,0.57295949]
["bitfinex","BTCUSD",1643804040694,0.0051,38685.0,38684.0,0.348881]
["bitfinex","BTCUSD",1643804040894,0.0051,38685.0,38683.0,0.06461024]
["bitfinex","BTCUSD",1643804041295,0.0051,38685.0,38684.0,0.22297053]
["bitfinex","BTCUSD",1643804041498,0.0051,38685.0,38683.0,0.06461024]
["bitfinex","BTCUSD",1643804041696,0.0051,38685.0,38684.0,0.57272618]
["bitfinex","BTCUSD",1643804042697,0.0051,38685.0,38684.0,0.348881]
["bitfinex","BTCUSD",1643804042897,0.0051,38685.0,38683.0,0.06461024]
["bitfinex","BTCUSD",1643804044740,0.0051,38685.0,38684.0,0.348881]
["bitfinex","BTCUSD",1643804045042,0.0051,38685.0,38684.0,0.60934072]
["bitfinex","BTCUSD",1643804045337,0.0051,38685.0,38684.0,0.70934072]
["bitfinex","BTCUSD",1643804047343,0.0051,38685.0,38684.0,0.448881]
["bitfinex","BTCUSD",1643804047586,0.0051,38685.0,38684.0,0.898881]
["bitfinex","BTCUSD",1643804047787,0.0051,38685.0,38684.0,1.15934072]
["bitfinex","BTCUSD",1643804048187,0.0051,38685.0,38684.0,0.70934072]
["bitfinex","BTCUSD",1643804048994,0.0051,38685.0,38683.0,0.12922524]
["bitfinex","BTCUSD",1643804049195,0.0051,38685.0,38680.0,0.02142836]
["bitfinex","BTCUSD",1643804049196,0.0527,38685.0,38680.0,0.02142836]
["bitfinex","BTCUSD",1643804049395,0.26045972,38684.0,38680.0,0.02142836]
["bitfinex","BTCUSD",1643804049590,0.0476,38683.0,38680.0,0.02142836]
["bitfinex","BTCUSD",1643804049994,0.04903634,38683.0,38680.0,0.02142836]
["bitfinex","BTCUSD",1643804050189,0.05,38682.0,38680.0,0.02142836]
["bitfinex","BTCUSD",1643804050390,0.05,38682.0,38680.0,0.01142836]
["bitfinex","BTCUSD",1643804050790,0.46,38681.0,38680.0,0.01142836]
["bitfinex","BTCUSD",1643804050991,0.80051644,38681.0,38676.0,0.02044718]
["bitfinex","BTCUSD",1643804051190,0.86515744,38681.0,38677.0,0.00150084]
["bitfinex","BTCUSD",1643804051443,0.139282,38681.0,38677.0,0.00150084]
["bitfinex","BTCUSD",1643804051647,0.01,38681.0,38677.0,0.00150084]
["bitfinex","BTCUSD",1643804052040,0.01,38681.0,38678.0,0.348881]
["bitfinex","BTCUSD",1643804052441,0.01143634,38681.0,38678.0,0.2795491]
["bitfinex","BTCUSD",1643804052643,0.01143634,38681.0,38677.0,0.00150081]
["bitfinex","BTCUSD",1643804053443,0.01,38681.0,38677.0,0.17077523]
["bitfinex","BTCUSD",1643804053640,0.01143634,38681.0,38677.0,0.17227604]
["bitfinex","BTCUSD",1643804053841,0.01143634,38681.0,38678.0,0.348881]
["bitfinex","BTCUSD",1643804054044,0.01143634,38681.0,38679.0,0.21905255]
["bitfinex","BTCUSD",1643804054443,0.01143634,38681.0,38680.0,0.28176996]
["bitfinex","BTCUSD",1643804054643,0.01,38681.0,38680.0,0.28176996]
["bitfinex","BTCUSD",1643804054846,0.00143634,38682.0,38680.0,0.28176996]
["bitfinex","BTCUSD",1643804055096,0.00143634,38682.0,38678.0,0.21914729]
["bitfinex","BTCUSD",1643804055497,0.00143634,38682.0,38677.0,0.00150083]
["bitfinex","BTCUSD",1643804055697,0.00143634,38682.0,38678.0,0.229731]
["bitfinex","BTCUSD",1643804055997,0.00143634,38681.0,38679.0,0.21052596]
["bitfinex","BTCUSD",1643804056196,0.00143634,38681.0,38679.0,0.42107271]
["bitfinex","BTCUSD",1643804056596,0.00143634,38681.0,38679.0,0.48569761]
["bitfinex","BTCUSD",1643804056597,8.208e-05,38680.0,38679.0,0.48569761]
["bitfinex","BTCUSD",1643804056797,8.208e-05,38680.0,38679.0,0.21052596]
["bitfinex","BTCUSD",1643804057197,0.27232515,38687.0,38678.0,0.42924984]
["bitfinex","BTCUSD",1643804057398,0.10190834,38688.0,38679.0,0.414625]
["bitfinex","BTCUSD",1643804057599,0.05,38688.0,38679.0,0.63367304]
["bitfinex","BTCUSD",1643804057803,0.003,38689.0,38679.0,0.63367304]
["bitfinex","BTCUSD",1643804058000,0.003,38689.0,38679.0,0.414625]
["bitfinex","BTCUSD",1643804058398,0.28372387,38688.0,38684.0,0.28143959]
["bitfinex","BTCUSD",1643804058599,0.33372387,38688.0,38684.0,0.28143959]
["bitfinex","BTCUSD",1643804058850,0.33372387,38688.0,38679.0,0.36819955]
["bitfinex","BTCUSD",1643804059240,0.05,38687.0,38679.0,0.36819955]
["bitfinex","BTCUSD",1643804059646,0.00143275,38685.0,38680.0,0.48721038]
["bitfinex","BTCUSD",1643804059844,0.00143275,38685.0,38682.0,0.24529794]
["bitfinex","BTCUSD",1643804060043,0.00143275,38685.0,38683.0,0.348881]
["bitfinex","BTCUSD",1643804060241,0.00143275,38685.0,38684.0,0.75]
["bitfinex","BTCUSD",1643804060445,0.00143275,38685.0,38684.0,1.098881]
["bitfinex","BTCUSD",1643804060645,0.003,38689.0,38684.0,0.513492]
["bitfinex","BTCUSD",1643804060944,0.00143275,38686.0,38684.0,0.164611]
["bitfinex","BTCUSD",1643804061345,0.00143275,38686.0,38684.0,0.064611]
["bitfinex","BTCUSD",1643804061943,9.71e-05,38687.0,38685.0,0.22118432]
["bitfinex","BTCUSD",1643804062144,0.00152985,38687.0,38685.0,0.06461986]
["bitfinex","BTCUSD",1643804063089,9.71e-05,38687.0,38685.0,0.06461986]
["bitfinex","BTCUSD",1643804063890,9.71e-05,38687.0,38682.0,0.08400639]
["bitfinex","BTCUSD",1643804064588,0.00143275,38686.0,38682.0,0.08400639]
["bitfinex","BTCUSD",1643804064786,0.00143275,38686.0,38682.0,0.10296265]
["bitfinex","BTCUSD",1643804064986,0.00143275,38686.0,38682.0,0.3079162]
["bitfinex","BTCUSD",1643804065388,9.71e-05,38687.0,38684.0,0.12924331]
["bitfinex","BTCUSD",1643804065591,9.71e-05,38687.0,38685.0,0.23507839]
["bitfinex","BTCUSD",1643804065592,0.00143275,38686.0,38685.0,0.23507839]
["bitfinex","BTCUSD",1643804065789,0.00143275,38686.0,38684.0,0.12924331]
["bitfinex","BTCUSD",1643804066640,8.636e-05,38686.0,38684.0,0.06462331]
["bitfinex","BTCUSD",1643804067138,8.636e-05,38686.0,38682.0,0.08358026]
["bitfinex","BTCUSD",1643804067139,0.2219734,38686.0,38682.0,0.064624]
["bitfinex","BTCUSD",1643804067338,0.2719734,38686.0,38681.0,0.15116008]
["bitfinex","BTCUSD",1643804068039,0.00133335,38685.0,38681.0,0.15116008]
["bitfinex","BTCUSD",1643804068345,0.08247976,38685.0,38681.0,0.15116008]
["bitfinex","BTCUSD",1643804068937,0.08247976,38685.0,38681.0,0.1292419]
["bitfinex","BTCUSD",1643804069139,0.05008636,38686.0,38684.0,0.26052652]
["bitfinex","BTCUSD",1643804069341,0.00133335,38685.0,38681.0,0.1292419]
["bitfinex","BTCUSD",1643804070192,8.636e-05,38686.0,38681.0,0.1292419]
["bitfinex","BTCUSD",1643804070592,0.00133335,38685.0,38681.0,0.1292419]
["bitfinex","BTCUSD",1643804071194,0.00133335,38685.0,38678.0,0.13048579]
["bitfinex","BTCUSD",1643804071397,8.636e-05,38686.0,38678.0,0.19388261]
["bitfinex","BTCUSD",1643804071592,0.20560106,38683.0,38678.0,0.1951772]
["bitfinex","BTCUSD",1643804071792,0.25696464,38683.0,38678.0,0.1951772]
["bitfinex","BTCUSD",1643804071994,0.10136358,38683.0,38678.0,0.1951772]
["bitfinex","BTCUSD",1643804072293,0.00136358,38683.0,38678.0,0.1951772]
["bitfinex","BTCUSD",1643804072491,0.00136358,38683.0,38678.0,0.1901772]
["bitfinex","BTCUSD",1643804072693,9.726e-05,38684.0,38678.0,0.18888261]
["bitfinex","BTCUSD",1643804072894,0.00136358,38683.0,38678.0,0.1901772]
["bitfinex","BTCUSD",1643804073941,0.38194543,38684.0,38678.0,0.12425161]
["bitfinex","BTCUSD",1643804074143,0.00136358,38683.0,38678.0,0.1255462]
["bitfinex","BTCUSD",1643804075042,9.726e-05,38684.0,38679.0,0.06463]
["bitfinex","BTCUSD",1643804075245,0.00135678,38683.0,38680.0,0.348881]
["bitfinex","BTCUSD",1643804075444,0.00135678,38683.0,38680.0,0.398881]
["bitfinex","BTCUSD",1643804075644,0.00135678,38683.0,38681.0,0.58985725]
["bitfinex","BTCUSD",1643804075843,0.00135678,38683.0,38681.0,0.24097625]
["bitfinex","BTCUSD",1643804076345,9.726e-05,38684.0,38681.0,0.24097625]
["bitfinex","BTCUSD",1643804076544,9.737e-05,38682.0,38681.0,0.24097625]
["bitfinex","BTCUSD",1643804077147,9.737e-05,38682.0,38680.0,0.05]
["bitfinex","BTCUSD",1643804077988,9.737e-05,38682.0,38681.0,0.23758352]
["bitfinex","BTCUSD",1643804078487,9.737e-05,38682.0,38680.0,0.05]
["bitfinex","BTCUSD",1643804079589,9.737e-05,38682.0,38681.0,0.25883306]
["bitfinex","BTCUSD",1643804080190,9.737e-05,38682.0,38680.0,0.05]
["bitfinex","BTCUSD",1643804085991,9.737e-05,38682.0,38680.0,0.29925213]
["bitfinex","BTCUSD",1643804087392,9.737e-05,38682.0,38680.0,0.05]
["bitfinex","BTCUSD",1643804088395,9.737e-05,38682.0,38678.0,0.10128349]
["bitfinex","BTCUSD",1643804088597,9.737e-05,38682.0,38679.0,0.413507]
["bitfinex","BTCUSD",1643804088850,9.737e-05,38682.0,38679.0,0.064626]
["bitfinex","BTCUSD",1643804089643,9.737e-05,38682.0,38678.0,0.30602149]
["bitfinex","BTCUSD",1643804089841,9.737e-05,38682.0,38678.0,0.06590858]
["bitfinex","BTCUSD",1643804090043,9.737e-05,38682.0,38678.0,0.00128349]
["bitfinex","BTCUSD",1643804090645,9.737e-05,38682.0,38677.0,0.01993112]
["bitfinex","BTCUSD",1643804090844,0.2127111,38680.0,38678.0,0.00128349]
["bitfinex","BTCUSD",1643804091245,0.05,38680.0,38678.0,0.00128349]
["bitfinex","BTCUSD",1643804091445,0.05,38680.0,38677.0,0.06463137]
["bitfinex","BTCUSD",1643804091649,9.742e-05,38681.0,38677.0,0.06463137]
["bitfinex","BTCUSD",1643804092244,9.742e-05,38681.0,38677.0,0.26956637]
["bitfinex","BTCUSD",1643804092687,9.742e-05,38681.0,38678.0,0.064627]
["bitfinex","BTCUSD",1643804092888,9.742e-05,38681.0,38679.0,0.348881]
["bitfinex","BTCUSD",1643804093290,0.00145709,38681.0,38679.0,0.06462515]
["bitfinex","BTCUSD",1643804094194,9.742e-05,38681.0,38679.0,0.06462515]
["bitfinex","BTCUSD",1643804094392,9.742e-05,38681.0,38678.0,0.164627]
["bitfinex","BTCUSD",1643804094594,9.742e-05,38681.0,38678.0,0.1]
["bitfinex","BTCUSD",1643804094793,9.742e-05,38681.0,38677.0,0.36956637]
["bitfinex","BTCUSD",1643804095793,9.742e-05,38681.0,38677.0,0.1]
["bitfinex","BTCUSD",1643804095794,0.00145708,38681.0,38677.0,0.1]
["bitfinex","BTCUSD",1643804096195,0.00145708,38681.0,38676.0,0.14913007]
["bitfinex","BTCUSD",1643804096640,9.742e-05,38681.0,38676.0,0.14784651]
["bitfinex","BTCUSD",1643804096850,0.00153334,38681.0,38677.0,0.60509127]
["bitfinex","BTCUSD",1643804097040,0.00153334,38681.0,38677.0,0.25621027]
["bitfinex","BTCUSD",1643804097244,0.00153334,38681.0,38678.0,0.1]
["bitfinex","BTCUSD",1643804097442,0.00153334,38681.0,38676.0,0.08565322]
["bitfinex","BTCUSD",1643804097641,0.00153334,38681.0,38676.0,0.02102323]
["bitfinex","BTCUSD",1643804097841,9.742e-05,38681.0,38676.0,0.0195222]
["bitfinex","BTCUSD",1643804098042,0.00153334,38681.0,38676.0,0.02102323]
["bitfinex","BTCUSD",1643804098544,0.26733541,38680.0,38676.0,0.02102323]
["bitfinex","BTCUSD",1643804098742,0.36733541,38680.0,38676.0,0.02102323]
["bitfinex","BTCUSD",1643804098942,0.36733541,38680.0,38676.0,0.04027294]
["bitfinex","BTCUSD",1643804099143,0.36733541,38680.0,38676.0,0.01924971]
["bitfinex","BTCUSD",1643804099348,0.36733541,38680.0,38676.0,0.02075073]
["bitfinex","BTCUSD",1643804099949,0.34738016,38679.0,38676.0,0.02075073]
["bitfinex","BTCUSD",1643804100204,0.34738016,38679.0,38676.0,0.01924971]
["bitfinex","BTCUSD",1643804100396,0.34738016,38679.0,38676.0,0.02075074]
["bitfinex","BTCUSD",1643804100794,0.36733541,38680.0,38676.0,0.02075074]
["bitfinex","BTCUSD",1643804100999,0.43197641,38680.0,38676.0,0.02075074]
["bitfinex","BTCUSD",1643804101195,0.43197641,38680.0,38676.0,0.00150103]
["bitfinex","BTCUSD",1643804101594,9.752e-05,38679.0,38667.0,0.81542279]
["bitfinex","BTCUSD",1643804101794,9.752e-05,38679.0,38676.0,0.00150102]
["bitfinex","BTCUSD",1643804101997,0.05179752,38679.0,38676.0,0.00150102]
["bitfinex","BTCUSD",1643804102595,0.05179752,38679.0,38672.0,0.22675304]
["bitfinex","BTCUSD",1643804102895,0.05179752,38679.0,38676.0,0.00150103]
["bitfinex","BTCUSD",1643804103095,0.064646,38677.0,38676.0,0.00150103]
["bitfinex","BTCUSD",1643804103941,0.064646,38677.0,38671.0,0.01930693]
["bitfinex","BTCUSD",1643804104142,0.064646,38677.0,38671.0,0.01930675]
["bitfinex","BTCUSD",1643804104344,9.752e-05,38679.0,38672.0,0.05]
["bitfinex","BTCUSD",1643804104546,9.752e-05,38679.0,38673.0,0.60683426]
["bitfinex","BTCUSD",1643804104741,9.752e-05,38679.0,38674.0,0.448881]
["bitfinex","BTCUSD",1643804104941,9.752e-05,38679.0,38675.0,0.348881]
["bitfinex","BTCUSD",1643804105141,9.752e-05,38679.0,38676.0,0.25941591]
["bitfinex","BTCUSD",1643804105340,9.752e-05,38679.0,38677.0,0.348881]
["bitfinex","BTCUSD",1643804105543,9.752e-05,38679.0,38678.0,1.05965326]
["bitfinex","BTCUSD",1643804105742,9.752e-05,38679.0,38678.0,1.50853426]
["bitfinex","BTCUSD",1643804106241,0.001,38691.0,38679.0,0.75]
["bitfinex","BTCUSD",1643804106440,0.001,38691.0,38685.0,0.28159919]
["bitfinex","BTCUSD",1643804106641,0.001,38691.0,38686.0,0.81140578]
["bitfinex","BTCUSD",1643804106844,0.001,38691.0,38687.0,0.348881]
["bitfinex","BTCUSD",1643804107047,0.001,38691.0,38687.0,0.400581]
["bitfinex","BTCUSD",1643804107244,0.001,38691.0,38688.0,0.348881]
["bitfinex","BTCUSD",1643804107694,0.00343971,38690.0,38688.0,0.348881]
["bitfinex","BTCUSD",1643804107892,0.00343971,38690.0,38688.0,0.64384917]
["bitfinex","BTCUSD",1643804108096,0.00343971,38690.0,38688.0,0.348881]
["bitfinex","BTCUSD",1643804108292,0.00343971,38690.0,38688.0,0.57699015]
["bitfinex","BTCUSD",1643804108693,0.002,38690.0,38688.0,0.57699015]
["bitfinex","BTCUSD",1643804108893,0.00343971,38690.0,38688.0,0.57699015]
["bitfinex","BTCUSD",1643804109294,0.00343971,38690.0,38688.0,0.6114738]
["bitfinex","BTCUSD",1643804109496,0.00343971,38690.0,38688.0,0.64595745]
["bitfinex","BTCUSD",1643804109902,0.002,38690.0,38688.0,0.64595745]
["bitfinex","BTCUSD",1643804110097,0.00343971,38690.0,38688.0,0.64595745]
["bitfinex","BTCUSD",1643804111097,0.002,38690.0,38688.0,0.64595745]
["bitfinex","BTCUSD",1643804111347,0.00314123,38690.0,38688.0,0.64595745]
["bitfinex","BTCUSD",1643804111539,0.00314123,38690.0,38688.0,0.74595745]
["bitfinex","BTCUSD",1643804112340,0.002,38690.0,38688.0,0.74595745]
["bitfinex","BTCUSD",1643804112544,0.00314123,38690.0,38688.0,0.74595745]
["bitfinex","BTCUSD",1643804113542,0.002,38690.0,38688.0,0.74595745]
["bitfinex","BTCUSD",1643804113741,0.00314123,38690.0,38688.0,0.74595745]
["bitfinex","BTCUSD",1643804114644,0.002,38690.0,38688.0,0.74595745]
["bitfinex","BTCUSD",1643804114847,0.002,38690.0,38689.0,0.75]
["bitfinex","BTCUSD",1643804114848,0.00314123,38690.0,38689.0,0.75]
["bitfinex","BTCUSD",1643804115102,0.001,38691.0,38690.0,0.75]
["bitfinex","BTCUSD",1643804115299,0.0051,38693.0,38690.0,1.57311854]
["bitfinex","BTCUSD",1643804115499,0.00417948,38696.0,38693.0,0.129166]
["bitfinex","BTCUSD",1643804115697,0.00417948,38696.0,38694.0,0.81581502]
["bitfinex","BTCUSD",1643804115897,0.0031,38702.0,38695.0,0.898881]
["bitfinex","BTCUSD",1643804116099,0.01052474,38697.0,38696.0,0.465168]
["bitfinex","BTCUSD",1643804116298,0.01052474,38697.0,38696.0,0.76545149]
["bitfinex","BTCUSD",1643804116697,0.01044645,38697.0,38696.0,0.76545149]
["bitfinex","BTCUSD",1643804117198,0.0031,38702.0,38696.0,0.76545149]
["bitfinex","BTCUSD",1643804117199,0.0009072,38701.0,38697.0,0.45]
["bitfinex","BTCUSD",1643804117397,0.0009072,38701.0,38699.0,0.064588]
["bitfinex","BTCUSD",1643804117600,0.0009072,38701.0,38700.0,0.400581]
["bitfinex","BTCUSD",1643804117798,0.0009072,38701.0,38700.0,0.348881]
["bitfinex","BTCUSD",1643804118196,0.0009072,38701.0,38700.0,0.57258046]
["bitfinex","BTCUSD",1643804118397,0.0009072,38701.0,38700.0,0.57272747]
["bitfinex","BTCUSD",1643804119048,0.0009072,38701.0,38700.0,0.348881]
["bitfinex","BTCUSD",1643804119249,0.0009072,38701.0,38699.0,0.19376527]
["bitfinex","BTCUSD",1643804119451,0.0009072,38701.0,38698.0,0.129176]
["bitfinex","BTCUSD",1643804120752,0.0009072,38701.0,38700.0,1.3934673]
["bitfinex","BTCUSD",1643804120949,0.00234309,38701.0,38700.0,1.3934673]
["bitfinex","BTCUSD",1643804121851,0.05098762,38701.0,38700.0,1.3934673]
["bitfinex","BTCUSD",1643804122052,0.10098762,38701.0,38700.0,1.3934673]
["bitfinex","BTCUSD",1643804122251,0.00098762,38701.0,38700.0,1.3934673]
["bitfinex","BTCUSD",1643804128240,0.00098762,38701.0,38700.0,1.95599322]
["bitfinex","BTCUSD",1643804130088,0.00231066,38704.0,38700.0,1.95599322]
["bitfinex","BTCUSD",1643804130290,0.00231066,38704.0,38700.0,1.92150957]
["bitfinex","BTCUSD",1643804130488,0.05231066,38704.0,38700.0,1.88702592]
["bitfinex","BTCUSD",1643804130692,0.00231066,38704.0,38702.0,0.03448365]
["bitfinex","BTCUSD",1643804130892,0.00231066,38704.0,38702.0,0.0689673]
["bitfinex","BTCUSD",1643804131090,0.00231066,38704.0,38703.0,0.22457658]
["bitfinex","BTCUSD",1643804133593,0.00127839,38707.0,38703.0,0.22457658]
["bitfinex","BTCUSD",1643804133858,0.05114295,38709.0,38703.0,0.22457658]
["bitfinex","BTCUSD",1643804134146,0.002,38709.0,38703.0,0.22457658]
["bitfinex","BTCUSD",1643804135946,0.002,38709.0,38706.0,0.03448365]
["bitfinex","BTCUSD",1643804136147,0.54368133,38711.0,38706.0,0.0689673]
["bitfinex","BTCUSD",1643804136148,0.53881945,38711.0,38706.0,0.0689673]
["bitfinex","BTCUSD",1643804137146,0.1640466,38711.0,38706.0,0.0689673]
["bitfinex","BTCUSD",1643804137792,0.00142944,38710.0,38706.0,0.0689673]
["bitfinex","BTCUSD",1643804138792,0.1640466,38711.0,38706.0,0.0689673]
["bitfinex","BTCUSD",1643804138993,0.00142944,38710.0,38706.0,0.0689673]
["bitfinex","BTCUSD",1643804139994,0.1640466,38711.0,38706.0,0.0689673]
["bitfinex","BTCUSD",1643804140194,0.00142944,38710.0,38706.0,0.0689673]
["bitfinex","BTCUSD",1643804140898,0.00142944,38710.0,38706.0,0.03448365]
["bitfinex","BTCUSD",1643804141095,0.1640466,38711.0,38706.0,0.03448365]
["bitfinex","BTCUSD",1643804141351,0.00142944,38710.0,38708.0,0.03448365]
["bitfinex","BTCUSD",1643804141641,0.00142944,38710.0,38708.0,0.0689673]
["bitfinex","BTCUSD",1643804142245,0.1640466,38711.0,38708.0,0.0689673]
["bitfinex","BTCUSD",1643804142444,0.10088404,38711.0,38708.0,0.0689673]
["bitfinex","BTCUSD",1643804142645,0.05088404,38711.0,38708.0,0.0689673]
["bitfinex","BTCUSD",1643804142844,0.10088404,38711.0,38708.0,0.0689673]
["bitfinex","BTCUSD",1643804143046,0.05088404,38711.0,38708.0,0.0689673]
["bitfinex","BTCUSD",1643804143346,0.05574592,38711.0,38708.0,0.0689673]
["bitfinex","BTCUSD",1643804143549,0.05431648,38711.0,38708.0,0.0689673]
["bitfinex","BTCUSD",1643804143846,0.00574592,38711.0,38708.0,0.06572092]
["bitfinex","BTCUSD",1643804144747,0.00574592,38711.0,38700.0,0.39158379]
["bitfinex","BTCUSD",1643804144748,0.09909544,38702.0,38700.0,0.39158379]
["bitfinex","BTCUSD",1643804145099,0.09909544,38702.0,38683.0,0.65826343]
["bitfinex","BTCUSD",1643804145100,0.25795326,38701.0,38682.0,0.1]
["bitfinex","BTCUSD",1643804145297,0.2224,38701.0,38683.0,0.129221]
["bitfinex","BTCUSD",1643804145499,0.1224,38701.0,38687.0,0.064609]
["bitfinex","BTCUSD",1643804145699,0.37194824,38701.0,38695.0,0.22406626]
["bitfinex","BTCUSD",1643804145895,0.1,38702.0,38686.0,0.31167299]
["bitfinex","BTCUSD",1643804145896,0.1,38702.0,38686.0,0.47904267]
["bitfinex","BTCUSD",1643804146102,0.05,38702.0,38686.0,0.47904267]
["bitfinex","BTCUSD",1643804146297,0.064602,38704.0,38686.0,0.47904267]
["bitfinex","BTCUSD",1643804146497,0.064602,38704.0,38687.0,0.1162]
["bitfinex","BTCUSD",1643804146498,0.28596512,38702.0,38687.0,0.1162]
["bitfinex","BTCUSD",1643804146696,0.33596512,38702.0,38687.0,0.1162]
["bitfinex","BTCUSD",1643804146897,0.38596512,38702.0,38693.0,0.24195003]
["bitfinex","BTCUSD",1643804147096,0.05,38699.0,38693.0,0.24195003]
["bitfinex","BTCUSD",1643804147298,0.38596512,38702.0,38693.0,0.24195003]
["bitfinex","BTCUSD",1643804147998,0.26617437,38700.0,38693.0,0.24195003]
["bitfinex","BTCUSD",1643804148198,0.34617437,38700.0,38693.0,0.24195003]
["bitfinex","BTCUSD",1643804148849,0.1,38700.0,38693.0,0.24195003]
["bitfinex","BTCUSD",1643804149243,0.38596512,38702.0,38693.0,0.24195003]
["bitfinex","BTCUSD",1643804149646,0.1,38702.0,38696.0,0.001502]
["bitfinex","BTCUSD",1643804149844,0.05,38703.0,38696.0,0.001502]
["bitfinex","BTCUSD",1643804150253,0.001433,38705.0,38703.0,0.06459694]
["bitfinex","BTCUSD",1643804150644,0.25898187,38709.0,38703.0,0.06459694]
["bitfinex","BTCUSD",1643804150843,0.0014332,38706.0,38703.0,0.06459694]
["bitfinex","BTCUSD",1643804151046,0.35368833,38709.0,38703.0,0.06459694]
["bitfinex","BTCUSD",1643804151249,0.31699688,38709.0,38703.0,0.06459694]
["bitfinex","BTCUSD",1643804151644,0.57172464,38709.0,38703.0,0.06459694]
["bitfinex","BTCUSD",1643804152045,0.0964332,38709.0,38703.0,0.06459694]
["bitfinex","BTCUSD",1643804152694,0.32906707,38707.0,38703.0,0.06459694]
["bitfinex","BTCUSD",1643804154294,0.252614,38706.0,38703.0,0.06459694]
["bitfinex","BTCUSD",1643804154494,0.25448088,38706.0,38703.0,0.06459694]
["bitfinex","BTCUSD",1643804154792,0.32906707,38707.0,38703.0,0.06459694]
["bitfinex","BTCUSD",1643804155194,0.05,38703.0,38693.0,0.129205]
["bitfinex","BTCUSD",1643804155397,0.05,38703.0,38693.0,0.05]
["bitfinex","BTCUSD",1643804155398,0.35477313,38698.0,38693.0,0.05]
["bitfinex","BTCUSD",1643804155597,0.32906707,38701.0,38693.0,0.05]
["bitfinex","BTCUSD",1643804155796,0.50336707,38703.0,38694.0,0.0646133]
["bitfinex","BTCUSD",1643804155995,0.1743,38703.0,38694.0,0.0646133]
["bitfinex","BTCUSD",1643804156193,0.20503324,38700.0,38694.0,0.27843905]
["bitfinex","BTCUSD",1643804156452,0.20503324,38700.0,38694.0,0.0646133]
["bitfinex","BTCUSD",1643804156648,0.52048127,38700.0,38694.0,0.0646133]
["bitfinex","BTCUSD",1643804156849,0.52048127,38700.0,38694.0,0.1292193]
["bitfinex","BTCUSD",1643804157048,0.52048127,38700.0,38694.0,0.0646133]
["bitfinex","BTCUSD",1643804159068,0.1226,38703.0,38693.0,0.05]
["bitfinex","BTCUSD",1643804159266,0.1226,38703.0,38697.0,0.00150188]
["bitfinex","BTCUSD",1643804159663,0.52165535,38704.0,38697.0,0.00150188]
["bitfinex","BTCUSD",1643804159866,0.52165535,38704.0,38698.0,0.27996325]
["bitfinex","BTCUSD",1643804160514,0.52165535,38704.0,38699.0,0.0661053]
["bitfinex","BTCUSD",1643804161116,0.25328842,38703.0,38699.0,0.0661053]
["bitfinex","BTCUSD",1643804161315,0.52165535,38704.0,38699.0,0.0661053]
["bitfinex","BTCUSD",1643804161516,0.27136869,38705.0,38699.0,0.06460346]
["bitfinex","BTCUSD",1643804161719,0.33050034,38706.0,38699.0,0.0661053]
["bitfinex","BTCUSD",1643804162216,0.33050034,38706.0,38702.0,0.06459936]
["bitfinex","BTCUSD",1643804162619,0.56153929,38706.0,38702.0,0.06459936]
["bitfinex","BTCUSD",1643804162821,0.56010602,38706.0,38702.0,0.06459936]
["bitfinex","BTCUSD",1643804163017,0.56153939,38706.0,38702.0,0.06459936]
["bitfinex","BTCUSD",1643804163867,0.56010602,38706.0,38702.0,0.06459936]
["bitfinex","BTCUSD",1643804164057,0.32906707,38706.0,38702.0,0.06459936]
["bitfinex","BTCUSD",1643804164262,0.00143337,38706.0,38702.0,0.06459936]
["bitfinex","BTCUSD",1643804165159,0.31451261,38707.0,38702.0,0.06459936]
["bitfinex","BTCUSD",1643804165359,0.00143337,38706.0,38702.0,0.29077995]
["bitfinex","BTCUSD",1643804166362,0.25015507,38708.0,38703.0,0.08]
["bitfinex","BTCUSD",1643804166561,0.76484253,38709.0,38703.0,0.08]
["bitfinex","BTCUSD",1643804166562,0.00143337,38706.0,38703.0,0.08]
["bitfinex","BTCUSD",1643804167611,0.38622806,38711.0,38705.0,0.14459185]
["bitfinex","BTCUSD",1643804167612,0.33138355,38711.0,38705.0,0.14459185]
["bitfinex","BTCUSD",1643804167811,0.33138355,38711.0,38706.0,0.08]
["bitfinex","BTCUSD",1643804167812,0.43138355,38711.0,38706.0,0.08]
["bitfinex","BTCUSD",1643804168011,0.43109106,38711.0,38706.0,0.08]
["bitfinex","BTCUSD",1643804168411,0.43109106,38711.0,38707.0,0.25404314]
["bitfinex","BTCUSD",1643804168612,0.38138355,38711.0,38708.0,0.08]
["bitfinex","BTCUSD",1643804168814,0.00231648,38711.0,38708.0,0.08]
["bitfinex","BTCUSD",1643804169012,0.00374985,38711.0,38708.0,0.08]
["bitfinex","BTCUSD",1643804170013,0.00231648,38711.0,38708.0,0.08]
["bitfinex","BTCUSD",1643804170212,0.00374985,38711.0,38708.0,0.08]
["bitfinex","BTCUSD",1643804171218,0.00231648,38711.0,38708.0,0.08]
["bitfinex","BTCUSD",1643804171465,0.32906707,38710.0,38708.0,0.08]
["bitfinex","BTCUSD",1643804171862,0.05,38710.0,38708.0,0.08]
["bitfinex","BTCUSD",1643804172064,0.32906707,38710.0,38708.0,0.08]
["bitfinex","BTCUSD",1643804172262,0.37906707,38710.0,38708.0,0.08]
["bitfinex","BTCUSD",1643804173259,0.37906707,38710.0,38708.0,0.07938176]
["bitfinex","BTCUSD",1643804173662,0.05,38710.0,38709.0,0.07938176]
["bitfinex","BTCUSD",1643804173860,0.32710146,38711.0,38709.0,0.07938176]
["bitfinex","BTCUSD",1643804174062,0.45,38710.0,38709.0,0.07938176]
["bitfinex","BTCUSD",1643804174664,0.7,38710.0,38709.0,0.07785816]
["bitfinex","BTCUSD",1643804175308,0.7,38710.0,38701.0,0.30933848]
["bitfinex","BTCUSD",1643804175507,1.02893604,38710.0,38701.0,0.05]
["bitfinex","BTCUSD",1643804175908,1.02893604,38710.0,38702.0,0.2289733]
["bitfinex","BTCUSD",1643804176107,0.00141957,38707.0,38702.0,0.29356489]
["bitfinex","BTCUSD",1643804176308,0.00141957,38707.0,38704.0,0.23306017]
["bitfinex","BTCUSD",1643804176509,0.00141957,38707.0,38705.0,0.22558054]
["bitfinex","BTCUSD",1643804176808,0.00141957,38707.0,38704.0,0.23306017]
["bitfinex","BTCUSD",1643804177213,0.45,38710.0,38704.0,0.23306017]
["bitfinex","BTCUSD",1643804177409,0.66813684,38710.0,38704.0,0.23306017]
["bitfinex","BTCUSD",1643804177811,0.66813684,38710.0,38702.0,0.06459159]
["bitfinex","BTCUSD",1643804178008,0.45,38710.0,38703.0,0.22645881]
["bitfinex","BTCUSD",1643804178608,0.45,38710.0,38702.0,0.08339468]
["bitfinex","BTCUSD",1643804179062,0.73277825,38710.0,38703.0,0.26590114]
["bitfinex","BTCUSD",1643804179461,0.4499366,38710.0,38703.0,0.26590114]
["bitfinex","BTCUSD",1643804181064,0.00142213,38708.0,38702.0,0.19376876]
["bitfinex","BTCUSD",1643804181264,0.00142213,38708.0,38701.0,0.05]
["bitfinex","BTCUSD",1643804181265,0.09916225,38707.0,38701.0,0.05]
["bitfinex","BTCUSD",1643804182267,0.00142213,38706.0,38701.0,0.05]
["bitfinex","BTCUSD",1643804182469,0.00142213,38706.0,38702.0,0.06459159]
["bitfinex","BTCUSD",1643804183110,0.09916225,38707.0,38702.0,0.06459159]
["bitfinex","BTCUSD",1643804183310,0.00142213,38706.0,38702.0,0.06459159]
["bitfinex","BTCUSD",1643804184312,0.82887264,38710.0,38702.0,0.06459159]
["bitfinex","BTCUSD",1643804184512,0.00142213,38706.0,38702.0,0.06459159]
["bitfinex","BTCUSD",1643804185114,0.00142213,38706.0,38701.0,0.05]
["bitfinex","BTCUSD",1643804185115,0.07734878,38706.0,38701.0,0.05]
["bitfinex","BTCUSD",1643804185312,0.12734878,38706.0,38701.0,0.06811624]
["bitfinex","BTCUSD",1643804185512,0.12592665,38706.0,38701.0,0.06811624]
["bitfinex","BTCUSD",1643804185711,0.12734876,38706.0,38701.0,0.06811624]
["bitfinex","BTCUSD",1643804186114,0.26231155,38705.0,38701.0,0.06811624]
["bitfinex","BTCUSD",1643804186375,0.12734876,38706.0,38701.0,0.06811624]
["bitfinex","BTCUSD",1643804186562,0.05142211,38706.0,38702.0,0.29188589]
["bitfinex","BTCUSD",1643804186764,0.2,38709.0,38702.0,0.29188589]
["bitfinex","BTCUSD",1643804186961,0.00142211,38706.0,38702.0,0.29188589]
["bitfinex","BTCUSD",1643804187162,0.00142211,38706.0,38702.0,0.0645944]
["bitfinex","BTCUSD",1643804187462,0.00142211,38706.0,38702.0,0.01075448]
["bitfinex","BTCUSD",1643804187667,0.00142211,38706.0,38702.0,0.23189386]
["bitfinex","BTCUSD",1643804187863,0.00231648,38711.0,38702.0,0.23189386]
["bitfinex","BTCUSD",1643804188163,0.00142213,38706.0,38702.0,0.01075448]
["bitfinex","BTCUSD",1643804188364,0.00142213,38706.0,38701.0,0.17918165]
["bitfinex","BTCUSD",1643804189165,0.24949543,38708.0,38701.0,0.17918165]
["bitfinex","BTCUSD",1643804189365,0.00142211,38706.0,38701.0,0.17918165]
["bitfinex","BTCUSD",1643804190310,0.27254131,38707.0,38701.0,0.17918165]
["bitfinex","BTCUSD",1643804190506,0.00142211,38706.0,38701.0,0.17918165]
["bitfinex","BTCUSD",1643804191206,0.00142211,38706.0,38701.0,0.05]
["bitfinex","BTCUSD",1643804191609,0.1,38706.0,38701.0,0.05]
["bitfinex","BTCUSD",1643804191807,0.00142211,38706.0,38701.0,0.05]
["bitfinex","BTCUSD",1643804192811,0.27254131,38707.0,38701.0,0.05]
["bitfinex","BTCUSD",1643804193008,0.00142211,38706.0,38701.0,0.05]
["bitfinex","BTCUSD",1643804193867,0.32254131,38707.0,38701.0,0.05]
["bitfinex","BTCUSD",1643804194261,0.00142211,38706.0,38701.0,0.05]
["bitfinex","BTCUSD",1643804195161,0.29949543,38708.0,38701.0,0.05]
["bitfinex","BTCUSD",1643804195365,0.00142211,38706.0,38701.0,0.05]
["bitfinex","BTCUSD",1643804196262,0.34949543,38708.0,38701.0,0.05]
["bitfinex","BTCUSD",1643804196661,0.00142211,38706.0,38701.0,0.05]
["bitfinex","BTCUSD",1643804197363,0.00142211,38706.0,38701.0,0.06924776]
["bitfinex","BTCUSD",1643804197615,0.24949543,38708.0,38701.0,0.06924776]
["bitfinex","BTCUSD",1643804197815,0.00142211,38706.0,38701.0,0.06924776]
["bitfinex","BTCUSD",1643804198818,0.29949543,38708.0,38701.0,0.06924776]
["bitfinex","BTCUSD",1643804199021,0.00142211,38706.0,38701.0,0.06924776]
["bitfinex","BTCUSD",1643804199418,0.00142211,38706.0,38701.0,0.09054346]
["bitfinex","BTCUSD",1643804199618,0.00142211,38706.0,38701.0,0.0712957]
["bitfinex","BTCUSD",1643804200021,0.35410945,38707.0,38701.0,0.0712957]
["bitfinex","BTCUSD",1643804200220,0.00142211,38706.0,38701.0,0.0712957]
["bitfinex","BTCUSD",1643804201227,0.24949543,38708.0,38701.0,0.0712957]
["bitfinex","BTCUSD",1643804201466,0.00142211,38706.0,38701.0,0.0712957]
["bitfinex","BTCUSD",1643804201765,0.00142211,38706.0,38701.0,0.05]
["bitfinex","BTCUSD",1643804202163,0.00142211,38706.0,38700.0,0.28177263]
["bitfinex","BTCUSD",1643804202363,0.61098079,38708.0,38700.0,0.2802764]
["bitfinex","BTCUSD",1643804202564,0.00142211,38706.0,38700.0,0.01441523]
["bitfinex","BTCUSD",1643804203463,0.56098079,38708.0,38700.0,0.012919]
["bitfinex","BTCUSD",1643804203666,0.56098079,38708.0,38701.0,0.21652534]
["bitfinex","BTCUSD",1643804203965,0.00142209,38706.0,38701.0,0.21652534]
["bitfinex","BTCUSD",1643804204664,0.064598,38710.0,38700.0,0.012919]
["bitfinex","BTCUSD",1643804204665,0.39353404,38710.0,38700.0,0.012919]
["bitfinex","BTCUSD",1643804204864,0.25542053,38709.0,38700.0,0.01441523]
["bitfinex","BTCUSD",1643804205108,0.00142211,38706.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804205913,0.23803233,38707.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804206112,0.28945446,38707.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804206710,0.23945446,38707.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804207113,0.23803233,38707.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804207313,0.23945446,38707.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804208315,0.23803233,38707.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804208519,0.23945446,38707.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804208961,0.00142213,38707.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804209563,0.37893604,38708.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804209762,0.00142213,38707.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804210663,0.6388633,38709.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804210862,0.2677634,38708.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804211067,0.00142213,38707.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804211861,0.59669944,38708.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804212262,0.00142213,38707.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804212931,0.25305906,38707.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804213132,0.30163693,38707.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804213332,0.63747114,38707.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804214334,0.63604901,38707.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804214535,0.63747114,38707.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804215535,0.63604901,38707.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804215736,0.63747114,38707.0,38704.0,0.00637392]
["bitfinex","BTCUSD",1643804216758,0.63604901,38707.0,38700.0,0.012919]
["bitfinex","BTCUSD",1643804216959,0.63747114,38707.0,38700.0,0.01441526]
["bitfinex","BTCUSD",1643804217558,0.01,38701.0,38700.0,0.01441526]
["bitfinex","BTCUSD",1643804217958,0.01,38701.0,38700.0,0.012919]
["bitfinex","BTCUSD",1643804218359,0.01,38701.0,38695.0,0.2077372]
["bitfinex","BTCUSD",1643804218360,0.75,38700.0,38693.0,0.25838751]
["bitfinex","BTCUSD",1643804218563,1.15872298,38699.0,38681.0,0.43464502]
["bitfinex","BTCUSD",1643804218764,0.32893604,38697.0,38680.0,0.00010998]
["bitfinex","BTCUSD",1643804218965,0.71284762,38695.0,38680.0,0.00010998]
["bitfinex","BTCUSD",1643804219161,0.71284762,38695.0,38676.0,0.1]
["bitfinex","BTCUSD",1643804219162,0.25702298,38694.0,38676.0,0.1]
["bitfinex","BTCUSD",1643804219361,0.55972659,38684.0,38679.0,0.23113896]
["bitfinex","BTCUSD",1643804219562,0.05,38685.0,38679.0,0.23113896]
["bitfinex","BTCUSD",1643804219764,0.064638,38683.0,38679.0,0.23113896]
["bitfinex","BTCUSD",1643804219963,0.05,38686.0,38679.0,0.23113896]
["bitfinex","BTCUSD",1643804220225,0.41073343,38691.0,38680.0,0.25702298]
["bitfinex","BTCUSD",1643804220624,0.26343886,38690.0,38685.0,0.27512264]
["bitfinex","BTCUSD",1643804221021,0.31343886,38690.0,38685.0,0.27512264]
["bitfinex","BTCUSD",1643804221223,0.36343886,38690.0,38681.0,0.00089234]
["bitfinex","BTCUSD",1643804221423,0.43993887,38690.0,38681.0,0.00078236]
["bitfinex","BTCUSD",1643804221628,0.36343886,38690.0,38677.0,0.00010998]
["bitfinex","BTCUSD",1643804221824,0.36343886,38690.0,38684.0,0.0007823]
["bitfinex","BTCUSD",1643804222026,0.26343886,38690.0,38684.0,0.0007823]
["bitfinex","BTCUSD",1643804222227,0.26343886,38690.0,38685.0,0.22163634]
["bitfinex","BTCUSD",1643804223127,0.26343886,38690.0,38686.0,0.00078226]
["bitfinex","BTCUSD",1643804223328,0.32806786,38690.0,38686.0,0.00078226]
["bitfinex","BTCUSD",1643804223528,0.164632,38689.0,38686.0,0.00078226]
["bitfinex","BTCUSD",1643804223729,0.116332,38689.0,38686.0,0.00078226]
["bitfinex","BTCUSD",1643804223987,0.116332,38689.0,38676.0,0.00010998]
["bitfinex","BTCUSD",1643804224189,0.216332,38689.0,38686.0,0.00149526]
["bitfinex","BTCUSD",1643804224388,0.29850329,38688.0,38686.0,0.00149526]
["bitfinex","BTCUSD",1643804224586,0.930973,38687.0,38686.0,0.00149526]
["bitfinex","BTCUSD",1643804224885,1.030973,38687.0,38686.0,0.00149526]
["bitfinex","BTCUSD",1643804225085,1.20657519,38687.0,38676.0,0.00010998]
["bitfinex","BTCUSD",1643804225286,0.22038249,38679.0,38676.0,0.00010998]
["bitfinex","BTCUSD",1643804225489,1.20657519,38687.0,38675.0,0.01826934]
["bitfinex","BTCUSD",1643804225490,0.0517,38683.0,38675.0,0.01826934]
["bitfinex","BTCUSD",1643804225786,0.0517,38683.0,38675.0,0.00010998]
["bitfinex","BTCUSD",1643804226188,0.0517,38683.0,38674.0,0.48775815]
["bitfinex","BTCUSD",1643804226487,0.0517,38683.0,38677.0,0.00149543]
["bitfinex","BTCUSD",1643804226488,0.27730288,38680.0,38677.0,0.00149543]
["bitfinex","BTCUSD",1643804226889,0.2658338,38682.0,38677.0,0.00149543]
["bitfinex","BTCUSD",1643804227489,0.0517,38683.0,38675.0,0.00010998]
["bitfinex","BTCUSD",1643804227712,0.0517,38683.0,38678.0,0.00149542]
["bitfinex","BTCUSD",1643804227913,0.24499955,38681.0,38678.0,0.00149542]
["bitfinex","BTCUSD",1643804228712,0.24499955,38681.0,38675.0,0.00010998]
["bitfinex","BTCUSD",1643804228912,0.24499955,38681.0,38678.0,0.00149542]
["bitfinex","BTCUSD",1643804229317,0.30332404,38683.0,38678.0,0.00149542]
["bitfinex","BTCUSD",1643804229916,0.30332404,38683.0,38675.0,0.00010998]
["bitfinex","BTCUSD",1643804230115,0.30332404,38683.0,38679.0,0.00078303]
["bitfinex","BTCUSD",1643804230116,0.0517,38683.0,38679.0,0.00078303]
["bitfinex","BTCUSD",1643804230317,0.32490099,38683.0,38679.0,0.00078303]
["bitfinex","BTCUSD",1643804231118,0.32490099,38683.0,38675.0,0.00010998]
["bitfinex","BTCUSD",1643804231378,0.32490099,38683.0,38679.0,0.00078302]
["bitfinex","BTCUSD",1643804232373,0.45611622,38683.0,38672.0,0.00010998]
["bitfinex","BTCUSD",1643804232567,0.37490099,38683.0,38679.0,0.00149667]
["bitfinex","BTCUSD",1643804233278,0.37490099,38683.0,38670.0,0.00010998]
["bitfinex","BTCUSD",1643804233279,0.1,38681.0,38670.0,0.00010998]
["bitfinex","BTCUSD",1643804233472,0.1,38678.0,38670.0,0.00010998]
["bitfinex","BTCUSD",1643804233670,0.2547336,38680.0,38652.0,0.01]
["bitfinex","BTCUSD",1643804233671,0.12935644,38671.0,38652.0,0.01]
["bitfinex","BTCUSD",1643804233874,0.0517,38670.0,38654.0,0.00011548]
["bitfinex","BTCUSD",1643804234270,0.31489848,38666.0,38654.0,0.00011548]
["bitfinex","BTCUSD",1643804234474,0.116374,38666.0,38657.0,0.27831788]
["bitfinex","BTCUSD",1643804234675,0.0517,38666.0,38657.0,0.27831788]
["bitfinex","BTCUSD",1643804235117,0.15,38669.0,38657.0,0.27831788]
["bitfinex","BTCUSD",1643804235317,0.05,38669.0,38657.0,0.27831788]
["bitfinex","BTCUSD",1643804236117,0.05,38669.0,38661.0,0.00149516]
["bitfinex","BTCUSD",1643804236618,0.0517,38668.0,38661.0,0.00149516]
["bitfinex","BTCUSD",1643804237218,0.0517,38668.0,38656.0,0.00011548]
["bitfinex","BTCUSD",1643804237420,0.0517,38668.0,38663.0,0.00149513]
["bitfinex","BTCUSD",1643804237619,0.66700827,38664.0,38663.0,0.00149513]
["bitfinex","BTCUSD",1643804237820,0.71700827,38664.0,38663.0,0.00149513]
["bitfinex","BTCUSD",1643804238421,0.71700827,38664.0,38658.0,0.00011548]
["bitfinex","BTCUSD",1643804238622,0.71700827,38664.0,38662.0,0.00149515]
["bitfinex","BTCUSD",1643804238870,0.4,38663.0,38662.0,0.00149515]
["bitfinex","BTCUSD",1643804239668,0.4,38663.0,38657.0,0.00011548]
["bitfinex","BTCUSD",1643804239868,0.05,38663.0,38661.0,0.00149517]
["bitfinex","BTCUSD",1643804240067,0.24027519,38666.0,38661.0,0.00149517]
["bitfinex","BTCUSD",1643804240068,0.17560219,38666.0,38661.0,0.00149517]
["bitfinex","BTCUSD",1643804240265,0.05,38666.0,38661.0,0.00149517]
["bitfinex","BTCUSD",1643804240667,0.15,38667.0,38661.0,0.00149517]
["bitfinex","BTCUSD",1643804240867,0.22641157,38664.0,38657.0,0.00011548]
["bitfinex","BTCUSD",1643804241067,0.27641157,38664.0,38662.0,0.00149515]
["bitfinex","BTCUSD",1643804241468,0.05,38664.0,38662.0,0.00149515]
["bitfinex","BTCUSD",1643804241669,0.05,38666.0,38662.0,0.00149515]
["bitfinex","BTCUSD",1643804241870,0.22560219,38667.0,38662.0,0.00149515]
["bitfinex","BTCUSD",1643804242072,0.05,38667.0,38662.0,0.00149514]
["bitfinex","BTCUSD",1643804242617,0.33205842,38668.0,38662.0,0.00149514]
["bitfinex","BTCUSD",1643804243117,0.24195134,38664.0,38657.0,0.00011548]
["bitfinex","BTCUSD",1643804243316,0.29195134,38664.0,38663.0,0.00149512]
["bitfinex","BTCUSD",1643804244318,0.54195134,38664.0,38658.0,0.28247472]
["bitfinex","BTCUSD",1643804244519,0.54195134,38664.0,38662.0,0.00149515]
["bitfinex","BTCUSD",1643804244719,0.49195134,38664.0,38662.0,0.00149515]
["bitfinex","BTCUSD",1643804245023,0.24195134,38664.0,38662.0,0.00149515]
["bitfinex","BTCUSD",1643804245421,0.064671,38669.0,38662.0,0.00149515]
["bitfinex","BTCUSD",1643804245720,0.25289984,38668.0,38661.0,0.00149516]
["bitfinex","BTCUSD",1643804245918,0.27573557,38670.0,38661.0,0.00149516]
["bitfinex","BTCUSD",1643804246119,0.05,38669.0,38661.0,0.00149516]
["bitfinex","BTCUSD",1643804246372,0.27961654,38665.0,38661.0,0.28514195]
["bitfinex","BTCUSD",1643804246568,0.27961654,38665.0,38661.0,0.00149516]
["bitfinex","BTCUSD",1643804246768,0.27961654,38665.0,38658.0,0.00011548]
["bitfinex","BTCUSD",1643804246967,0.27961654,38665.0,38661.0,0.00149516]
["bitfinex","BTCUSD",1643804247768,0.24955318,38664.0,38661.0,0.00149516]
["bitfinex","BTCUSD",1643804247969,0.27961654,38665.0,38659.0,0.22608997]
["bitfinex","BTCUSD",1643804248170,0.26628914,38664.0,38661.0,0.00149516]
["bitfinex","BTCUSD",1643804248769,0.31628914,38664.0,38661.0,0.00149516]
["bitfinex","BTCUSD",1643804249070,0.31628914,38664.0,38656.0,0.00011548]
["bitfinex","BTCUSD",1643804249268,0.25505744,38657.0,38656.0,0.00011548]
["bitfinex","BTCUSD",1643804249468,0.22096644,38661.0,38655.0,0.00598157]
["bitfinex","BTCUSD",1643804249668,0.05,38660.0,38655.0,0.00598157]
["bitfinex","BTCUSD",1643804250321,0.05,38664.0,38650.0,0.00011548]
["bitfinex","BTCUSD",1643804250521,0.05,38664.0,38656.0,0.00149527]
["bitfinex","BTCUSD",1643804250723,0.21066769,38660.0,38656.0,0.00149527]
["bitfinex","BTCUSD",1643804251122,0.26066769,38660.0,38656.0,0.00161075]
["bitfinex","BTCUSD",1643804251623,0.26066769,38660.0,38656.0,0.00011548]
["bitfinex","BTCUSD",1643804251823,0.05,38660.0,38656.0,0.00149526]
["bitfinex","BTCUSD",1643804252222,0.05,38662.0,38656.0,0.00149526]
["bitfinex","BTCUSD",1643804252726,0.05,38664.0,38651.0,0.25796799]
["bitfinex","BTCUSD",1643804252924,0.27593472,38660.0,38657.0,0.00149524]
["bitfinex","BTCUSD",1643804253122,0.32593472,38660.0,38657.0,0.00149524]
["bitfinex","BTCUSD",1643804253970,0.32593472,38660.0,38652.0,0.02072651]
["bitfinex","BTCUSD",1643804254171,0.32593472,38660.0,38657.0,0.00149525]
["bitfinex","BTCUSD",1643804254968,0.32583827,38660.0,38657.0,0.00149525]
["bitfinex","BTCUSD",1643804255169,0.32583827,38660.0,38653.0,0.00011552]
["bitfinex","BTCUSD",1643804255373,0.32583827,38660.0,38657.0,0.00149525]
["bitfinex","BTCUSD",1643804256370,0.32583827,38660.0,38656.0,0.00011552]
["bitfinex","BTCUSD",1643804256570,0.32583827,38660.0,38657.0,0.00077973]
["bitfinex","BTCUSD",1643804256770,0.25680533,38659.0,38657.0,0.00077973]
["bitfinex","BTCUSD",1643804257070,0.32583827,38660.0,38657.0,0.00077973]
["bitfinex","BTCUSD",1643804257270,0.24911831,38659.0,38657.0,0.00077973]
["bitfinex","BTCUSD",1643804257470,0.32583827,38660.0,38657.0,0.00077973]
["bitfinex","BTCUSD",1643804257719,0.32583827,38660.0,38656.0,0.00149653]
["bitfinex","BTCUSD",1643804258719,0.25158184,38659.0,38653.0,0.28059213]
["bitfinex","BTCUSD",1643804258921,0.32583827,38660.0,38656.0,0.00149653]
["bitfinex","BTCUSD",1643804259220,0.2519237,38659.0,38656.0,0.00149653]
["bitfinex","BTCUSD",1643804259419,0.32583827,38660.0,38656.0,0.00149653]
["bitfinex","BTCUSD",1643804259621,0.30731161,38659.0,38656.0,0.00149653]
["bitfinex","BTCUSD",1643804260021,0.32583827,38660.0,38654.0,0.00011552]
["bitfinex","BTCUSD",1643804260222,0.32583827,38660.0,38656.0,0.00149654]
["bitfinex","BTCUSD",1643804261123,0.32583827,38660.0,38654.0,0.00011552]
["bitfinex","BTCUSD",1643804261124,0.2606731,38659.0,38654.0,0.00011552]
["bitfinex","BTCUSD",1643804261377,0.32583827,38660.0,38656.0,0.00134739]
["bitfinex","BTCUSD",1643804261769,0.25612745,38659.0,38656.0,0.00134739]
["bitfinex","BTCUSD",1643804261969,0.32583827,38660.0,38656.0,0.00134739]
["bitfinex","BTCUSD",1643804262169,0.04990355,38660.0,38656.0,0.00134739]
["bitfinex","BTCUSD",1643804262371,0.04990355,38660.0,38654.0,0.00011552]
["bitfinex","BTCUSD",1643804262571,0.04990355,38660.0,38656.0,0.00134739]
["bitfinex","BTCUSD",1643804262771,0.29960037,38659.0,38656.0,0.00134739]
["bitfinex","BTCUSD",1643804262975,0.05,38659.0,38656.0,0.00134739]
["bitfinex","BTCUSD",1643804263173,0.05,38660.0,38656.0,0.00134739]
["bitfinex","BTCUSD",1643804263471,0.24886084,38659.0,38656.0,0.00134739]
["bitfinex","BTCUSD",1643804263672,0.24886084,38659.0,38651.0,0.00011552]
["bitfinex","BTCUSD",1643804263673,0.28753105,38661.0,38651.0,0.00011552]
["bitfinex","BTCUSD",1643804263873,0.24034496,38658.0,38656.0,0.00134739]
["bitfinex","BTCUSD",1643804264072,0.26153787,38657.0,38656.0,0.00134739]
["bitfinex","BTCUSD",1643804264872,0.24034496,38658.0,38652.0,0.00011552]
["bitfinex","BTCUSD",1643804265117,0.24034496,38658.0,38655.0,0.00134742]
["bitfinex","BTCUSD",1643804265720,0.39204496,38658.0,38655.0,0.00134742]
["bitfinex","BTCUSD",1643804265919,0.39204496,38658.0,38652.0,0.00011552]
["bitfinex","BTCUSD",1643804266119,0.39204496,38658.0,38655.0,0.0013725]
["bitfinex","BTCUSD",1643804266120,0.35673296,38658.0,38655.0,0.0013725]
["bitfinex","BTCUSD",1643804266319,0.40673296,38658.0,38655.0,0.0013725]
["bitfinex","BTCUSD",1643804266720,0.65488198,38656.0,38655.0,0.0013725]
["bitfinex","BTCUSD",1643804266919,0.70658198,38656.0,38655.0,0.0013725]
["bitfinex","BTCUSD",1643804267122,0.4017,38656.0,38650.0,0.00011552]
["bitfinex","BTCUSD",1643804267320,0.29382598,38652.0,38648.0,0.00560643]
["bitfinex","BTCUSD",1643804267522,0.4517,38656.0,38648.0,0.00560643]
["bitfinex","BTCUSD",1643804268321,0.4517,38656.0,38648.0,0.00011552]
["bitfinex","BTCUSD",1643804268522,0.30273057,38652.0,38650.0,0.00137259]
["bitfinex","BTCUSD",1643804268721,0.05,38651.0,38650.0,0.00137259]
["bitfinex","BTCUSD",1643804269374,0.65343758,38651.0,38650.0,0.00137259]
["bitfinex","BTCUSD",1643804269571,1.13077787,38651.0,38645.0,0.00011552]
["bitfinex","BTCUSD",1643804269771,0.2514708,38651.0,38649.0,0.00077988]
["bitfinex","BTCUSD",1643804269973,0.35273057,38652.0,38649.0,0.00077988]
["bitfinex","BTCUSD",1643804270779,0.23332073,38650.0,38644.0,0.00011552]
["bitfinex","BTCUSD",1643804270977,0.23332073,38650.0,38643.0,0.22134328]
["bitfinex","BTCUSD",1643804271174,0.28332073,38650.0,38643.0,0.22134328]
["bitfinex","BTCUSD",1643804271377,0.24932317,38649.0,38643.0,0.22134328]
["bitfinex","BTCUSD",1643804271576,0.28332073,38650.0,38643.0,0.00312]
["bitfinex","BTCUSD",1643804271980,0.24955189,38649.0,38642.0,0.00011552]
["bitfinex","BTCUSD",1643804272176,0.28332073,38650.0,38645.0,0.00077996]
["bitfinex","BTCUSD",1643804272622,0.064697,38654.0,38645.0,0.00077996]
["bitfinex","BTCUSD",1643804272623,0.064697,38654.0,38645.0,0.20388763]
["bitfinex","BTCUSD",1643804272827,0.345792,38656.0,38646.0,0.13380086]
["bitfinex","BTCUSD",1643804272828,0.064692,38656.0,38646.0,0.13380086]
["bitfinex","BTCUSD",1643804273028,0.3667,38664.0,38647.0,0.348881]
["bitfinex","BTCUSD",1643804273225,0.3667,38664.0,38649.0,0.064669]
["bitfinex","BTCUSD",1643804273429,0.3667,38664.0,38650.0,0.3064336]
["bitfinex","BTCUSD",1643804273628,0.2703508,38662.0,38653.0,0.6466]
["bitfinex","BTCUSD",1643804273828,0.2703508,38662.0,38656.0,2.54220824]
["bitfinex","BTCUSD",1643804274028,0.2703508,38662.0,38657.0,0.0517]
["bitfinex","BTCUSD",1643804274628,0.2703508,38662.0,38658.0,0.21068772]
["bitfinex","BTCUSD",1643804274834,0.2703508,38662.0,38659.0,0.0517]
["bitfinex","BTCUSD",1643804274835,0.50576729,38661.0,38659.0,0.0517]
["bitfinex","BTCUSD",1643804275031,0.221767,38661.0,38659.0,0.0517]
["bitfinex","BTCUSD",1643804276228,0.05,38660.0,38659.0,0.0517]
["bitfinex","BTCUSD",1643804277676,0.05,38660.0,38658.0,0.00138117]
["bitfinex","BTCUSD",1643804278076,0.05,38660.0,38653.0,0.00011552]
["bitfinex","BTCUSD",1643804278275,0.05,38660.0,38657.0,0.00138118]
["bitfinex","BTCUSD",1643804279277,0.05,38660.0,38653.0,0.00011552]
["bitfinex","BTCUSD",1643804279478,0.05,38660.0,38657.0,0.0013812]
["bitfinex","BTCUSD",1643804280319,0.05,38660.0,38653.0,0.25484912]
["bitfinex","BTCUSD",1643804280520,0.25020129,38656.0,38653.0,0.25484912]
["bitfinex","BTCUSD",1643804280922,0.05,38660.0,38653.0,0.25484912]
["bitfinex","BTCUSD",1643804281724,0.05,38660.0,38655.0,0.001198]
["bitfinex","BTCUSD",1643804281924,0.51720184,38662.0,38655.0,0.001198]
["bitfinex","BTCUSD",1643804282727,0.25472389,38659.0,38650.0,0.00011552]
["bitfinex","BTCUSD",1643804282927,0.25472389,38659.0,38657.0,0.00119797]
["bitfinex","BTCUSD",1643804283128,0.47703309,38659.0,38657.0,0.00119797]
["bitfinex","BTCUSD",1643804283327,0.25472389,38659.0,38657.0,0.00119797]
["bitfinex","BTCUSD",1643804283982,0.25472389,38659.0,38655.0,0.00011552]
["bitfinex","BTCUSD",1643804284180,0.25472389,38659.0,38656.0,0.00119797]
["bitfinex","BTCUSD",1643804284981,0.08870907,38658.0,38656.0,0.00119797]
["bitfinex","BTCUSD",1643804285180,0.08870907,38658.0,38654.0,0.00011552]
["bitfinex","BTCUSD",1643804285379,0.08870907,38658.0,38655.0,0.00124436]
["bitfinex","BTCUSD",1643804286082,0.25472389,38659.0,38655.0,0.00124436]
["bitfinex","BTCUSD",1643804286490,0.25472389,38659.0,38654.0,0.00011552]
["bitfinex","BTCUSD",1643804286685,0.25472389,38659.0,38655.0,0.00064496]
["bitfinex","BTCUSD",1643804288526,0.1196,38667.0,38655.0,0.00064496]
["bitfinex","BTCUSD",1643804288722,0.1196,38667.0,38654.0,0.22403457]
["bitfinex","BTCUSD",1643804288723,0.17571644,38666.0,38654.0,0.22403457]
["bitfinex","BTCUSD",1643804289026,0.21612453,38664.0,38660.0,0.28164354]
["bitfinex","BTCUSD",1643804289220,0.31612453,38664.0,38660.0,0.28164354]
["bitfinex","BTCUSD",1643804289421,0.31612453,38664.0,38660.0,0.00011552]
["bitfinex","BTCUSD",1643804289621,0.29526142,38661.0,38660.0,0.00011552]
["bitfinex","BTCUSD",1643804290021,0.05,38660.0,38654.0,0.00011552]
["bitfinex","BTCUSD",1643804290222,0.05,38660.0,38659.0,0.00141174]
["bitfinex","BTCUSD",1643804290822,0.33110288,38662.0,38659.0,0.00141174]
["bitfinex","BTCUSD",1643804291223,0.33110288,38662.0,38658.0,0.00011552]
["bitfinex","BTCUSD",1643804291475,0.33110288,38662.0,38659.0,0.00141174]
["bitfinex","BTCUSD",1643804291476,0.31997494,38661.0,38659.0,0.00141174]
["bitfinex","BTCUSD",1643804292576,0.31997494,38661.0,38658.0,0.00139662]
["bitfinex","BTCUSD",1643804292776,0.31997494,38661.0,38658.0,0.0012811]
["bitfinex","BTCUSD",1643804293578,0.31997494,38661.0,38657.0,0.26150934]
["bitfinex","BTCUSD",1643804293877,0.31997494,38661.0,38658.0,0.00119483]
["bitfinex","BTCUSD",1643804294078,0.31997494,38661.0,38658.0,0.00131035]
["bitfinex","BTCUSD",1643804294881,0.31997494,38661.0,38658.0,0.00011552]
["bitfinex","BTCUSD",1643804295124,0.31997494,38661.0,38658.0,0.00119483]
["bitfinex","BTCUSD",1643804295524,0.31997494,38661.0,38658.0,0.00131035]
["bitfinex","BTCUSD",1643804295923,0.31997494,38661.0,38658.0,0.00011552]
["bitfinex","BTCUSD",1643804296123,0.31997494,38661.0,38658.0,0.0012188]
["bitfinex","BTCUSD",1643804296826,0.31997494,38661.0,38658.0,0.00133432]
["bitfinex","BTCUSD",1643804297225,0.31997494,38661.0,38658.0,0.00011552]
["bitfinex","BTCUSD",1643804297425,0.31997494,38661.0,38658.0,0.00124321]
["bitfinex","BTCUSD",1643804298026,0.31997494,38661.0,38658.0,0.00135873]
["bitfinex","BTCUSD",1643804298426,0.31997494,38661.0,38658.0,0.00011552]
["bitfinex","BTCUSD",1643804298627,0.31997494,38661.0,38658.0,0.00124321]
["bitfinex","BTCUSD",1643804299372,0.31997494,38661.0,38658.0,0.00135873]
["bitfinex","BTCUSD",1643804299668,0.31997494,38661.0,38658.0,0.00011552]
["bitfinex","BTCUSD",1643804299869,0.31997494,38661.0,38658.0,0.00123918]
["bitfinex","BTCUSD",1643804300469,0.31997494,38661.0,38658.0,0.0013547]
["bitfinex","BTCUSD",1643804300870,0.33110288,38662.0,38658.0,0.00011552]
["bitfinex","BTCUSD",1643804301069,0.33110288,38662.0,38658.0,0.00123373]
["bitfinex","BTCUSD",1643804302070,0.36477626,38661.0,38656.0,0.00011552]
["bitfinex","BTCUSD",1643804302270,0.36477626,38661.0,38658.0,0.00123373]
["bitfinex","BTCUSD",1643804302730,0.36477626,38661.0,38658.0,0.23692335]
["bitfinex","BTCUSD",1643804303231,0.36477626,38661.0,38658.0,0.23568962]
["bitfinex","BTCUSD",1643804303431,0.36477626,38661.0,38658.0,0.23692403]
["bitfinex","BTCUSD",1643804304331,0.36477626,38661.0,38658.0,0.23568962]
["bitfinex","BTCUSD",1643804304536,0.36477626,38661.0,38658.0,0.2369251]
["bitfinex","BTCUSD",1643804304731,0.36477626,38661.0,38658.0,0.00123548]
["bitfinex","BTCUSD",1643804305633,0.36477626,38661.0,38654.0,0.22449458]
["bitfinex","BTCUSD",1643804305835,0.36477626,38661.0,38658.0,0.00123548]
["bitfinex","BTCUSD",1643804306389,0.36477626,38661.0,38658.0,0.001351]
["bitfinex","BTCUSD",1643804306886,0.36477626,38661.0,38657.0,0.22299072]
["bitfinex","BTCUSD",1643804306887,0.00038448,38658.0,38657.0,0.22299072]
["bitfinex","BTCUSD",1643804311447,0.00038448,38658.0,38656.0,0.00127897]
["bitfinex","BTCUSD",1643804311648,0.00038448,38658.0,38654.0,0.00011556]
["bitfinex","BTCUSD",1643804311846,0.00038448,38658.0,38653.0,0.24442344]
["bitfinex","BTCUSD",1643804311847,0.00038448,38658.0,38656.0,0.0012692]
["bitfinex","BTCUSD",1643804312547,0.00038448,38658.0,38657.0,0.24518178]
["bitfinex","BTCUSD",1643804316475,0.25038448,38658.0,38654.0,0.00011556]
["bitfinex","BTCUSD",1643804316674,0.25038448,38658.0,38656.0,0.00127139]
["bitfinex","BTCUSD",1643804316874,0.30038448,38658.0,38656.0,0.00127139]
["bitfinex","BTCUSD",1643804317720,0.30038448,38658.0,38657.0,0.26394286]
["bitfinex","BTCUSD",1643804318621,0.30038448,38658.0,38655.0,0.00127141]
["bitfinex","BTCUSD",1643804318821,0.30038448,38658.0,38654.0,0.00011556]
["bitfinex","BTCUSD",1643804319020,0.30038448,38658.0,38656.0,0.0012709]
["bitfinex","BTCUSD",1643804319821,0.56063472,38658.0,38656.0,0.0012709]
["bitfinex","BTCUSD",1643804320125,0.56063472,38658.0,38654.0,0.25184656]
["bitfinex","BTCUSD",1643804320324,0.2612525,38656.0,38655.0,0.00127092]
["bitfinex","BTCUSD",1643804320723,0.3112525,38656.0,38655.0,0.00127092]
["bitfinex","BTCUSD",1643804321127,0.3112525,38656.0,38654.0,0.251731]
["bitfinex","BTCUSD",1643804321381,0.3112525,38656.0,38654.0,0.00121464]
["bitfinex","BTCUSD",1643804322374,0.3112525,38656.0,38652.0,0.25673062]
["bitfinex","BTCUSD",1643804322575,0.3112525,38656.0,38653.0,0.00121471]
["bitfinex","BTCUSD",1643804323176,0.3112525,38656.0,38653.0,0.00133027]
["bitfinex","BTCUSD",1643804323580,0.3112525,38656.0,38653.0,0.00011556]
["bitfinex","BTCUSD",1643804323777,0.05,38656.0,38653.0,0.22310396]
["bitfinex","BTCUSD",1643804323977,0.05,38656.0,38653.0,0.22963133]
["bitfinex","BTCUSD",1643804324180,0.00038448,38658.0,38653.0,0.22963133]
["bitfinex","BTCUSD",1643804324378,0.00038448,38658.0,38653.0,0.22974689]
["bitfinex","BTCUSD",1643804324778,0.00038448,38658.0,38653.0,0.22853217]
["bitfinex","BTCUSD",1643804324980,0.30717375,38658.0,38654.0,0.0012147]
["bitfinex","BTCUSD",1643804325221,0.35649876,38658.0,38654.0,0.0012147]
["bitfinex","BTCUSD",1643804326023,0.35649876,38658.0,38653.0,0.00011556]
["bitfinex","BTCUSD",1643804326222,0.35649876,38658.0,38654.0,0.00124661]
["bitfinex","BTCUSD",1643804327226,0.35649876,38658.0,38653.0,0.21958289]
["bitfinex","BTCUSD",1643804327426,0.35649876,38658.0,38654.0,0.00124661]
["bitfinex","BTCUSD",1643804328726,0.064678,38657.0,38654.0,0.00124661]
["bitfinex","BTCUSD",1643804329570,0.064678,38657.0,38652.0,0.25661506]
["bitfinex","BTCUSD",1643804329874,0.064678,38657.0,38654.0,0.00123733]
["bitfinex","BTCUSD",1643804330776,0.064678,38657.0,38652.0,0.25661506]
["bitfinex","BTCUSD",1643804330971,0.064678,38657.0,38654.0,0.00123733]
["bitfinex","BTCUSD",1643804331973,0.064678,38657.0,38652.0,0.25661506]
["bitfinex","BTCUSD",1643804332173,0.064678,38657.0,38654.0,0.00123733]
["bitfinex","BTCUSD",1643804333225,0.064678,38657.0,38652.0,0.25661506]
["bitfinex","BTCUSD",1643804333426,0.064678,38657.0,38654.0,0.00123964]
["bitfinex","BTCUSD",1643804334322,0.064678,38657.0,38652.0,0.25661506]
["bitfinex","BTCUSD",1643804334523,0.064678,38657.0,38653.0,0.22297333]
["bitfinex","BTCUSD",1643804334723,0.064678,38657.0,38654.0,0.00123964]
["bitfinex","BTCUSD",1643804335524,0.064678,38657.0,38652.0,0.25661506]
["bitfinex","BTCUSD",1643804335525,0.064678,38657.0,38651.0,0.02134923]
["bitfinex","BTCUSD",1643804335930,0.064678,38657.0,38654.0,0.00123964]
["bitfinex","BTCUSD",1643804336775,0.064678,38657.0,38650.0,0.00011556]
["bitfinex","BTCUSD",1643804337075,0.064678,38657.0,38654.0,0.00150222]
["bitfinex","BTCUSD",1643804338075,0.064678,38657.0,38649.0,0.00011556]
["bitfinex","BTCUSD",1643804338276,0.064678,38657.0,38654.0,0.00150222]
["bitfinex","BTCUSD",1643804339276,0.064678,38657.0,38649.0,0.00011556]
["bitfinex","BTCUSD",1643804339476,0.064678,38657.0,38654.0,0.00150222]
["bitfinex","BTCUSD",1643804340522,0.064678,38657.0,38649.0,0.00011556]
["bitfinex","BTCUSD",1643804340723,0.064678,38657.0,38654.0,0.00150222]
["bitfinex","BTCUSD",1643804341726,0.064678,38657.0,38649.0,0.00011556]
["bitfinex","BTCUSD",1643804341727,0.064689,38652.0,38649.0,0.00011556]
["bitfinex","BTCUSD",1643804341923,0.064689,38652.0,38647.0,0.124]
["bitfinex","BTCUSD",1643804341924,0.25514698,38650.0,38648.0,0.00612535]
["bitfinex","BTCUSD",1643804342125,0.30514698,38650.0,38648.0,0.00612535]
["bitfinex","BTCUSD",1643804342525,0.30514698,38650.0,38648.0,0.00600979]
["bitfinex","BTCUSD",1643804342926,0.30514698,38650.0,38647.0,0.00150235]
["bitfinex","BTCUSD",1643804343126,0.29848362,38648.0,38647.0,0.00150235]
["bitfinex","BTCUSD",1643804343629,0.34848362,38648.0,38647.0,0.00150235]
["bitfinex","BTCUSD",1643804343884,0.39848362,38648.0,38647.0,0.00150235]
["bitfinex","BTCUSD",1643804344081,0.1,38648.0,38644.0,0.00011556]
["bitfinex","BTCUSD",1643804344281,0.05,38648.0,38646.0,0.00150238]
["bitfinex","BTCUSD",1643804344582,0.10013309,38648.0,38646.0,0.00150238]
["bitfinex","BTCUSD",1643804344787,0.26482309,38648.0,38646.0,0.00150238]
["bitfinex","BTCUSD",1643804345183,0.32619969,38647.0,38643.0,0.00011556]
["bitfinex","BTCUSD",1643804345382,0.32619969,38647.0,38645.0,0.00150239]
["bitfinex","BTCUSD",1643804346385,0.39090258,38647.0,38643.0,0.00011556]
["bitfinex","BTCUSD",1643804346586,0.064702,38646.0,38644.0,0.00150241]
["bitfinex","BTCUSD",1643804346785,0.114702,38646.0,38644.0,0.00150241]
["bitfinex","BTCUSD",1643804346987,0.41397447,38646.0,38644.0,0.00150241]
["bitfinex","BTCUSD",1643804347385,0.24924171,38645.0,38644.0,0.00150241]
["bitfinex","BTCUSD",1643804347629,0.24924171,38645.0,38639.0,0.00011556]
["bitfinex","BTCUSD",1643804347630,0.85260801,38645.0,38639.0,0.00011556]
["bitfinex","BTCUSD",1643804347827,0.064703,38642.0,38638.0,0.01870985]
["bitfinex","BTCUSD",1643804348228,0.114703,38642.0,38638.0,0.01870985]
["bitfinex","BTCUSD",1643804348528,0.114703,38642.0,38638.0,0.01882541]
["bitfinex","BTCUSD",1643804348732,0.114703,38642.0,38638.0,0.00011556]
["bitfinex","BTCUSD",1643804348929,0.114703,38642.0,38638.0,0.00150254]
["bitfinex","BTCUSD",1643804348930,0.41170365,38642.0,38638.0,0.00150254]
["bitfinex","BTCUSD",1643804349127,0.41170365,38642.0,38638.0,0.35150254]
["bitfinex","BTCUSD",1643804349332,0.05,38639.0,38638.0,0.00150254]
["bitfinex","BTCUSD",1643804349631,0.04989423,38639.0,38638.0,0.00150254]
["bitfinex","BTCUSD",1643804349829,0.05,38639.0,38638.0,0.00150254]
["bitfinex","BTCUSD",1643804350028,0.05,38639.0,38633.0,0.00011556]
["bitfinex","BTCUSD",1643804350229,0.14847438,38641.0,38637.0,0.00150257]
["bitfinex","BTCUSD",1643804350431,0.53237128,38640.0,38637.0,0.00150257]
["bitfinex","BTCUSD",1643804350631,0.59708728,38640.0,38637.0,0.00150257]
["bitfinex","BTCUSD",1643804350829,0.53237128,38640.0,38637.0,0.00150257]
["bitfinex","BTCUSD",1643804351030,0.59708445,38640.0,38637.0,0.00150257]
["bitfinex","BTCUSD",1643804351234,0.129427,38639.0,38633.0,0.00011556]
["bitfinex","BTCUSD",1643804351478,0.05,38638.0,38637.0,0.0011841]
["bitfinex","BTCUSD",1643804352375,0.88424576,38638.0,38632.0,0.00011556]
["bitfinex","BTCUSD",1643804352576,0.18115943,38637.0,38636.0,0.00118411]
["bitfinex","BTCUSD",1643804352776,0.29588743,38637.0,38636.0,0.00118411]
["bitfinex","BTCUSD",1643804352977,0.57170481,38637.0,38636.0,0.00118411]
["bitfinex","BTCUSD",1643804353180,0.57170481,38637.0,38611.0,0.12945047]
["bitfinex","BTCUSD",1643804353181,0.43227347,38617.0,38611.0,0.12945047]
["bitfinex","BTCUSD",1643804353386,0.79999268,38636.0,38610.0,0.0092]
["bitfinex","BTCUSD",1643804353387,0.0517,38619.0,38610.0,0.0092]
["bitfinex","BTCUSD",1643804353584,0.05,38617.0,38611.0,0.00011568]
["bitfinex","BTCUSD",1643804353980,0.22145177,38615.0,38611.0,0.26827678]
["bitfinex","BTCUSD",1643804354181,0.70970368,38619.0,38611.0,0.2681611]
["bitfinex","BTCUSD",1643804354381,0.43573786,38619.0,38611.0,0.2681611]
["bitfinex","BTCUSD",1643804354578,0.48573786,38619.0,38611.0,0.2681611]
["bitfinex","BTCUSD",1643804354878,0.05,38618.0,38611.0,0.2681611]
["bitfinex","BTCUSD",1643804355122,0.05,38618.0,38613.0,0.00076601]
["bitfinex","BTCUSD",1643804356121,0.05,38618.0,38612.0,0.00011568]
["bitfinex","BTCUSD",1643804356326,0.05,38618.0,38614.0,0.00149553]
["bitfinex","BTCUSD",1643804357223,0.1,38619.0,38612.0,0.00011568]
["bitfinex","BTCUSD",1643804357425,0.29887427,38618.0,38614.0,0.00149552]
["bitfinex","BTCUSD",1643804357825,0.05,38617.0,38614.0,0.00149552]
["bitfinex","BTCUSD",1643804358428,0.05,38617.0,38608.0,0.6808775]
["bitfinex","BTCUSD",1643804358629,0.27016769,38616.0,38614.0,0.00149553]
["bitfinex","BTCUSD",1643804359777,0.26592095,38614.0,38613.0,0.00134744]
["bitfinex","BTCUSD",1643804359977,0.26092095,38614.0,38613.0,0.00134744]
["bitfinex","BTCUSD",1643804360180,0.31092095,38614.0,38613.0,0.00134744]
["bitfinex","BTCUSD",1643804360379,0.65117853,38614.0,38613.0,0.00134744]
["bitfinex","BTCUSD",1643804360579,0.60117853,38614.0,38613.0,0.00134744]
["bitfinex","BTCUSD",1643804360779,0.60117853,38614.0,38609.0,0.02179296]
["bitfinex","BTCUSD",1643804360780,0.31092095,38614.0,38609.0,0.02179296]
["bitfinex","BTCUSD",1643804360977,0.26092095,38614.0,38612.0,0.00134747]
["bitfinex","BTCUSD",1643804361178,0.27016769,38616.0,38612.0,0.00134747]
["bitfinex","BTCUSD",1643804361579,0.32016769,38616.0,38612.0,0.00134747]
["bitfinex","BTCUSD",1643804361979,0.32016769,38616.0,38609.0,0.02179296]
["bitfinex","BTCUSD",1643804362179,0.27016769,38616.0,38612.0,0.00134746]
["bitfinex","BTCUSD",1643804362380,0.20322919,38615.0,38612.0,0.00134746]
["bitfinex","BTCUSD",1643804363227,0.20322919,38615.0,38608.0,0.35394417]
["bitfinex","BTCUSD",1643804363425,0.20322919,38615.0,38612.0,0.00137561]
["bitfinex","BTCUSD",1643804364526,0.20322919,38615.0,38607.0,0.01880418]
["bitfinex","BTCUSD",1643804364724,0.25322919,38615.0,38612.0,0.00137561]
["bitfinex","BTCUSD",1643804364929,0.25428785,38614.0,38612.0,0.00137561]
["bitfinex","BTCUSD",1643804365126,0.50803379,38615.0,38612.0,0.00137561]
["bitfinex","BTCUSD",1643804365627,0.50803379,38615.0,38607.0,0.01880418]
["bitfinex","BTCUSD",1643804365826,0.50803379,38615.0,38612.0,0.00137561]
["bitfinex","BTCUSD",1643804365827,0.45803379,38615.0,38612.0,0.00137561]
["bitfinex","BTCUSD",1643804366026,0.53438572,38615.0,38612.0,0.00137561]
["bitfinex","BTCUSD",1643804366227,0.63438572,38615.0,38612.0,0.00137561]
["bitfinex","BTCUSD",1643804366877,0.63438572,38615.0,38607.0,0.0198166]
["bitfinex","BTCUSD",1643804367076,0.47737526,38608.0,38607.0,0.0198166]
["bitfinex","BTCUSD",1643804367375,0.23801325,38608.0,38607.0,0.0198166]
["bitfinex","BTCUSD",1643804367975,0.29671278,38609.0,38607.0,0.0198166]
["bitfinex","BTCUSD",1643804368277,0.49717144,38609.0,38606.0,0.00149578]
["bitfinex","BTCUSD",1643804368474,0.49717144,38609.0,38606.0,0.00161131]
["bitfinex","BTCUSD",1643804368875,0.29671278,38609.0,38606.0,0.00161131]
["bitfinex","BTCUSD",1643804369078,0.29671278,38609.0,38606.0,0.00149578]
["bitfinex","BTCUSD",1643804369274,0.29671278,38609.0,38603.0,0.00011553]
["bitfinex","BTCUSD",1643804369476,0.56668062,38614.0,38606.0,0.00149578]
["bitfinex","BTCUSD",1643804369675,0.05,38613.0,38606.0,0.00149578]
["bitfinex","BTCUSD",1643804369876,0.25098936,38608.0,38606.0,0.00149578]
["bitfinex","BTCUSD",1643804370350,0.25098936,38608.0,38603.0,0.00011553]
["bitfinex","BTCUSD",1643804370553,0.37054247,38609.0,38605.0,0.00149579]
["bitfinex","BTCUSD",1643804371553,0.24339013,38608.0,38605.0,0.00149579]
["bitfinex","BTCUSD",1643804372852,0.24339013,38608.0,38602.0,0.00011553]
["bitfinex","BTCUSD",1643804373054,0.24339013,38608.0,38605.0,0.0014958]
["bitfinex","BTCUSD",1643804375177,0.24339013,38608.0,38602.0,0.00011553]
["bitfinex","BTCUSD",1643804375377,0.24339013,38608.0,38605.0,0.0014958]
["bitfinex","BTCUSD",1643804376478,0.24339013,38608.0,38602.0,0.00011553]
["bitfinex","BTCUSD",1643804376677,0.23839013,38608.0,38605.0,0.0014958]
["bitfinex","BTCUSD",1643804377077,0.37054247,38609.0,38605.0,0.0014958]
["bitfinex","BTCUSD",1643804377737,0.56273355,38617.0,38602.0,0.10011553]
["bitfinex","BTCUSD",1643804377936,0.3868,38617.0,38605.0,0.00149579]
["bitfinex","BTCUSD",1643804378138,0.25547216,38615.0,38611.0,0.24468758]
["bitfinex","BTCUSD",1643804378338,0.17593355,38622.0,38611.0,0.24468758]
["bitfinex","BTCUSD",1643804378339,0.2449295,38620.0,38611.0,0.24468758]
["bitfinex","BTCUSD",1643804378736,0.27490385,38619.0,38611.0,0.24468758]
["bitfinex","BTCUSD",1643804379136,0.27490385,38619.0,38613.0,0.00149564]
["bitfinex","BTCUSD",1643804379736,0.32490385,38619.0,38613.0,0.00149564]
["bitfinex","BTCUSD",1643804380136,0.28092701,38615.0,38609.0,0.22479274]
["bitfinex","BTCUSD",1643804380338,0.28092701,38615.0,38614.0,0.00149561]
["bitfinex","BTCUSD",1643804381381,0.28092701,38615.0,38613.0,0.00117675]
["bitfinex","BTCUSD",1643804381774,0.5408977,38614.0,38613.0,0.00117675]
["bitfinex","BTCUSD",1643804381974,0.2908977,38614.0,38613.0,0.00117675]
["bitfinex","BTCUSD",1643804382375,0.2908977,38614.0,38609.0,0.00011553]
["bitfinex","BTCUSD",1643804382576,0.2908977,38614.0,38608.0,0.25106238]
["bitfinex","BTCUSD",1643804382876,0.28092701,38615.0,38612.0,0.00117677]
["bitfinex","BTCUSD",1643804383477,0.27490385,38619.0,38612.0,0.00117677]
["bitfinex","BTCUSD",1643804383676,0.27490385,38619.0,38609.0,0.00011553]
["bitfinex","BTCUSD",1643804383876,0.27490385,38619.0,38612.0,0.00117677]
["bitfinex","BTCUSD",1643804384075,0.51184823,38619.0,38612.0,0.00117677]
["bitfinex","BTCUSD",1643804384476,0.23863396,38615.0,38612.0,0.00117677]
["bitfinex","BTCUSD",1643804384678,0.28636319,38613.0,38612.0,0.00117677]
["bitfinex","BTCUSD",1643804384877,0.28636319,38613.0,38609.0,0.00011553]
["bitfinex","BTCUSD",1643804385126,0.33636319,38613.0,38612.0,0.00117677]
["bitfinex","BTCUSD",1643804386226,0.59068496,38613.0,38611.0,0.00124419]
["bitfinex","BTCUSD",1643804386427,0.25290444,38612.0,38611.0,0.00124419]
["bitfinex","BTCUSD",1643804387228,0.25290444,38612.0,38608.0,0.00011553]
["bitfinex","BTCUSD",1643804387428,0.24790444,38612.0,38610.0,0.00124421]
["bitfinex","BTCUSD",1643804387627,0.25,38611.0,38604.0,0.00497757]
["bitfinex","BTCUSD",1643804388028,0.01944864,38608.0,38604.0,0.00497757]
["bitfinex","BTCUSD",1643804388229,0.24662308,38612.0,38606.0,0.3]
["bitfinex","BTCUSD",1643804388627,0.24662308,38612.0,38607.0,0.01944864]
["bitfinex","BTCUSD",1643804388891,0.0782649,38609.0,38607.0,0.01944864]
["bitfinex","BTCUSD",1643804389288,0.0782649,38609.0,38607.0,0.00944864]
["bitfinex","BTCUSD",1643804389685,0.01,38608.0,38607.0,0.00944864]
["bitfinex","BTCUSD",1643804392289,0.10193564,38611.0,38606.0,0.00123284]
["bitfinex","BTCUSD",1643804392495,0.26330448,38610.0,38606.0,0.00123284]
["bitfinex","BTCUSD",1643804393336,0.29376486,38603.0,38602.0,0.01940293]
["bitfinex","BTCUSD",1643804394335,0.29376486,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643804394536,0.53626566,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643804394736,0.53626566,38603.0,38601.0,0.0112308]
["bitfinex","BTCUSD",1643804395335,0.24740768,38602.0,38601.0,0.0112308]
["bitfinex","BTCUSD",1643804395535,0.44608602,38603.0,38601.0,0.0112308]
["bitfinex","BTCUSD",1643804395737,0.20358522,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643804398076,0.2027867,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643804398276,0.1962867,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643804399278,0.121,38610.0,38601.0,0.01]
["bitfinex","BTCUSD",1643804400128,0.31527679,38607.0,38604.0,0.20749118]
["bitfinex","BTCUSD",1643804400331,0.31527679,38607.0,38601.0,0.01]
["bitfinex","BTCUSD",1643804400728,0.22144753,38608.0,38604.0,0.00123098]
["bitfinex","BTCUSD",1643804401528,0.121,38610.0,38604.0,0.00123098]
["bitfinex","BTCUSD",1643804401728,0.28037312,38612.0,38603.0,0.23348581]
["bitfinex","BTCUSD",1643804401928,0.28037312,38612.0,38604.0,0.00123098]
["bitfinex","BTCUSD",1643804402130,0.75,38605.0,38601.0,0.01]
["bitfinex","BTCUSD",1643804402331,0.3036548,38604.0,38601.0,0.01]
["bitfinex","BTCUSD",1643804402530,0.1722,38604.0,38601.0,0.01]
["bitfinex","BTCUSD",1643804402729,0.1222,38604.0,38601.0,0.01]
["bitfinex","BTCUSD",1643804402932,0.2331517,38603.0,38601.0,0.01]
["bitfinex","BTCUSD",1643804403133,0.69814618,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643804403729,0.24814618,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643804404575,0.64814618,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643804404775,0.24814618,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643804405175,0.49332478,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643804405380,0.59332478,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643804405680,0.74332478,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643804405876,0.49814618,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643804406077,0.74509064,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1643804406275,0.84814618,38602.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804406676,0.49814618,38602.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804407077,0.3716,38610.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804407478,0.29428354,38603.0,38601.0,0.0002147]
["bitfinex","BTCUSD",1643804407731,0.2163,38609.0,38601.0,0.0002147]
["bitfinex","BTCUSD",1643804407930,0.2163,38609.0,38602.0,0.00122905]
["bitfinex","BTCUSD",1643804408131,0.23926632,38608.0,38602.0,0.00122905]
["bitfinex","BTCUSD",1643804408336,0.1163,38609.0,38602.0,0.00122905]
["bitfinex","BTCUSD",1643804408933,0.34175513,38606.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804409137,0.34175513,38606.0,38602.0,0.00122906]
["bitfinex","BTCUSD",1643804409637,0.60050839,38606.0,38602.0,0.00122906]
["bitfinex","BTCUSD",1643804410035,0.2646888,38605.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804410238,0.3146888,38605.0,38602.0,0.00122903]
["bitfinex","BTCUSD",1643804411236,0.3146888,38605.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804411481,0.3146888,38605.0,38602.0,0.00122947]
["bitfinex","BTCUSD",1643804411682,0.43805169,38605.0,38602.0,0.00122947]
["bitfinex","BTCUSD",1643804412079,0.48805169,38605.0,38602.0,0.00122947]
["bitfinex","BTCUSD",1643804412280,0.44068999,38605.0,38602.0,0.00122947]
["bitfinex","BTCUSD",1643804412481,0.44068999,38605.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804412482,0.2646888,38605.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804412683,0.2646888,38605.0,38602.0,0.00122947]
["bitfinex","BTCUSD",1643804412879,0.3146888,38605.0,38602.0,0.00122947]
["bitfinex","BTCUSD",1643804413280,0.40458078,38605.0,38602.0,0.00122947]
["bitfinex","BTCUSD",1643804413681,0.40458078,38605.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804413883,0.40458078,38605.0,38602.0,0.00122947]
["bitfinex","BTCUSD",1643804414885,0.40458078,38605.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804415128,0.45458078,38605.0,38602.0,0.00122947]
["bitfinex","BTCUSD",1643804416130,0.45458078,38605.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804416326,0.61148695,38605.0,38602.0,0.00122942]
["bitfinex","BTCUSD",1643804416527,0.45458078,38605.0,38602.0,0.00122942]
["bitfinex","BTCUSD",1643804417330,0.45458078,38605.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804417529,0.45458078,38605.0,38602.0,0.00122942]
["bitfinex","BTCUSD",1643804418330,0.33075935,38604.0,38602.0,0.00122942]
["bitfinex","BTCUSD",1643804418533,0.33075935,38604.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804418736,0.33075935,38604.0,38602.0,0.00122942]
["bitfinex","BTCUSD",1643804418737,0.38075935,38604.0,38602.0,0.00122942]
["bitfinex","BTCUSD",1643804418976,0.63441415,38604.0,38602.0,0.00122942]
["bitfinex","BTCUSD",1643804419379,0.38075935,38604.0,38602.0,0.00122942]
["bitfinex","BTCUSD",1643804419678,0.38075935,38604.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804419878,0.1,38603.0,38601.0,0.00132944]
["bitfinex","BTCUSD",1643804420080,0.15,38603.0,38601.0,0.00132944]
["bitfinex","BTCUSD",1643804420881,0.15,38603.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804421288,1.00941968,38602.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804421481,1.0684388,38602.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804421681,1.2701388,38602.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804421883,1.016484,38602.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804422083,1.19249652,38602.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804422282,1.016484,38602.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804422484,1.19249652,38602.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804425929,1.56526022,38602.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804426777,1.3892477,38602.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804426977,1.2892477,38602.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804427178,1.2375477,38602.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804429184,1.51357103,38602.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804429380,1.56527103,38602.0,38601.0,0.0001]
["bitfinex","BTCUSD",1643804432126,1.56527103,38602.0,38601.0,4.18e-06]
["bitfinex","BTCUSD",1643804432327,1.56527103,38602.0,38600.0,0.00123579]
["bitfinex","BTCUSD",1643804432328,1.56527103,38602.0,38600.0,0.00093997]
["bitfinex","BTCUSD",1643804432628,0.85,38601.0,38600.0,0.00093997]
["bitfinex","BTCUSD",1643804432826,0.85,38601.0,38598.0,0.0001147]
["bitfinex","BTCUSD",1643804432827,1.07772333,38601.0,38598.0,0.0001147]
["bitfinex","BTCUSD",1643804433028,0.66561453,38599.0,38597.0,0.08]
["bitfinex","BTCUSD",1643804433328,1.02828949,38598.0,38597.0,0.08]
["bitfinex","BTCUSD",1643804433529,1.19308349,38598.0,38597.0,0.08]
["bitfinex","BTCUSD",1643804434384,1.29308349,38598.0,38597.0,0.08]
["bitfinex","BTCUSD",1643804435277,1.46911942,38598.0,38597.0,0.08]
["bitfinex","BTCUSD",1643804436680,1.20562457,38598.0,38597.0,0.08]
["bitfinex","BTCUSD",1643804438732,1.10562457,38598.0,38597.0,0.08]
["bitfinex","BTCUSD",1643804444890,0.39925065,38598.0,38597.0,0.08]
["bitfinex","BTCUSD",1643804445133,0.79925065,38598.0,38597.0,0.08]
["bitfinex","BTCUSD",1643804445333,0.62321472,38598.0,38597.0,0.08]
["bitfinex","BTCUSD",1643804445534,1.05554111,38598.0,38597.0,0.08]
["bitfinex","BTCUSD",1643804446334,1.05554111,38598.0,38596.0,0.00123043]
["bitfinex","BTCUSD",1643804446735,0.79925065,38598.0,38596.0,0.00123043]
["bitfinex","BTCUSD",1643804447135,0.73445601,38598.0,38596.0,0.00123043]
["bitfinex","BTCUSD",1643804447336,0.73445601,38598.0,38591.0,0.0001147]
["bitfinex","BTCUSD",1643804447541,0.55842008,38598.0,38595.0,0.00123044]
["bitfinex","BTCUSD",1643804447737,0.064794,38598.0,38595.0,0.00123044]
["bitfinex","BTCUSD",1643804447939,0.17603593,38601.0,38595.0,0.00123044]
["bitfinex","BTCUSD",1643804448138,0.129572,38606.0,38595.0,0.00123044]
["bitfinex","BTCUSD",1643804448139,0.52566043,38606.0,38595.0,0.00123044]
["bitfinex","BTCUSD",1643804448338,0.27200563,38606.0,38595.0,0.00134514]
["bitfinex","BTCUSD",1643804448538,0.27200563,38606.0,38595.0,0.0001147]
["bitfinex","BTCUSD",1643804448738,0.25489117,38601.0,38598.0,0.0812304]
["bitfinex","BTCUSD",1643804448983,0.29314997,38603.0,38598.0,0.0812304]
["bitfinex","BTCUSD",1643804449581,0.29314997,38603.0,38598.0,0.0813451]
["bitfinex","BTCUSD",1643804449783,0.29314997,38603.0,38598.0,0.0801147]
["bitfinex","BTCUSD",1643804449982,0.29314997,38603.0,38598.0,0.08134348]
["bitfinex","BTCUSD",1643804450881,0.29314997,38603.0,38598.0,0.0801147]
["bitfinex","BTCUSD",1643804451083,0.29314997,38603.0,38598.0,0.08134348]
["bitfinex","BTCUSD",1643804451284,0.29313593,38609.0,38598.0,0.08134348]
["bitfinex","BTCUSD",1643804451482,0.40790893,38609.0,38598.0,0.08122878]
["bitfinex","BTCUSD",1643804451682,0.381873,38609.0,38598.0,0.08122878]
["bitfinex","BTCUSD",1643804451883,0.55790893,38609.0,38598.0,0.08122878]
["bitfinex","BTCUSD",1643804452083,0.381873,38609.0,38598.0,0.08]
["bitfinex","BTCUSD",1643804452284,0.381873,38609.0,38598.0,0.08122883]
["bitfinex","BTCUSD",1643804452485,0.53277912,38608.0,38604.0,0.08]
["bitfinex","BTCUSD",1643804453131,0.70881505,38608.0,38604.0,0.08]
["bitfinex","BTCUSD",1643804453334,0.53277912,38608.0,38604.0,0.08]
["bitfinex","BTCUSD",1643804454332,0.00121889,38610.0,38604.0,0.08]
["bitfinex","BTCUSD",1643804454534,0.44756927,38612.0,38604.0,0.08]
["bitfinex","BTCUSD",1643804454535,0.55883593,38612.0,38604.0,0.08]
["bitfinex","BTCUSD",1643804454733,0.00121889,38610.0,38604.0,0.08]
["bitfinex","BTCUSD",1643804455338,0.00121889,38610.0,38608.0,0.08]
["bitfinex","BTCUSD",1643804455735,0.34044643,38611.0,38608.0,0.08]
["bitfinex","BTCUSD",1643804455934,0.34166538,38611.0,38608.0,0.08]
["bitfinex","BTCUSD",1643804456988,0.34044643,38611.0,38608.0,0.08]
["bitfinex","BTCUSD",1643804457188,0.3416653,38611.0,38608.0,0.08]
["bitfinex","BTCUSD",1643804457394,0.00121887,38611.0,38608.0,0.30296817]
["bitfinex","BTCUSD",1643804457595,0.00121887,38611.0,38608.0,0.35466817]
["bitfinex","BTCUSD",1643804457999,0.00121887,38611.0,38608.0,0.1317]
["bitfinex","BTCUSD",1643804458194,0.21017203,38621.0,38609.0,0.08]
["bitfinex","BTCUSD",1643804458394,0.00121887,38611.0,38610.0,0.5817]
["bitfinex","BTCUSD",1643804459093,0.00121887,38611.0,38610.0,0.930581]
["bitfinex","BTCUSD",1643804459293,0.32893604,38625.0,38610.0,0.930581]
["bitfinex","BTCUSD",1643804459494,0.32893604,38625.0,38612.0,0.08]
["bitfinex","BTCUSD",1643804459694,0.37823448,38620.0,38614.0,0.08]
["bitfinex","BTCUSD",1643804460139,0.37823448,38620.0,38618.0,0.08]
["bitfinex","BTCUSD",1643804461450,0.37823448,38620.0,38613.0,0.0517]
["bitfinex","BTCUSD",1643804461451,0.75,38619.0,38613.0,0.0517]
["bitfinex","BTCUSD",1643804461642,0.92603593,38619.0,38613.0,0.0517]
["bitfinex","BTCUSD",1643804462042,0.26168892,38615.0,38613.0,0.0517]
["bitfinex","BTCUSD",1643804462242,0.53387959,38615.0,38613.0,0.0517]
["bitfinex","BTCUSD",1643804463244,0.3125042,38614.0,38613.0,0.0517]
["bitfinex","BTCUSD",1643804463743,0.3075042,38614.0,38613.0,0.0517]
["bitfinex","BTCUSD",1643804464582,0.3075042,38614.0,38611.0,0.27130881]
["bitfinex","BTCUSD",1643804465685,0.30872304,38614.0,38611.0,0.27130881]
["bitfinex","BTCUSD",1643804466183,0.30872304,38614.0,38609.0,0.22181128]
["bitfinex","BTCUSD",1643804466383,0.30872304,38614.0,38607.0,0.27876123]
["bitfinex","BTCUSD",1643804466582,0.30872304,38614.0,38607.0,0.29746123]
["bitfinex","BTCUSD",1643804466583,0.3075042,38614.0,38607.0,0.29746123]
["bitfinex","BTCUSD",1643804466783,0.3075042,38614.0,38607.0,0.27876123]
["bitfinex","BTCUSD",1643804466784,0.00121884,38613.0,38607.0,0.27876123]
["bitfinex","BTCUSD",1643804467284,0.00121884,38613.0,38611.0,0.24083258]
["bitfinex","BTCUSD",1643804467729,0.3075042,38614.0,38611.0,0.24083258]
["bitfinex","BTCUSD",1643804467931,0.00121886,38614.0,38612.0,0.22615357]
["bitfinex","BTCUSD",1643804468931,0.22778564,38622.0,38612.0,0.22615357]
["bitfinex","BTCUSD",1643804469130,0.00121886,38615.0,38612.0,0.22615357]
["bitfinex","BTCUSD",1643804469330,0.00121886,38615.0,38612.0,0.22369268]
["bitfinex","BTCUSD",1643804469931,0.00121886,38615.0,38611.0,0.46361214]
["bitfinex","BTCUSD",1643804470134,0.29182836,38616.0,38611.0,0.24083258]
["bitfinex","BTCUSD",1643804470333,0.00121886,38615.0,38611.0,0.24083258]
["bitfinex","BTCUSD",1643804470734,0.00121886,38615.0,38610.0,0.08435632]
["bitfinex","BTCUSD",1643804471399,0.07819298,38612.0,38610.0,0.08435632]
["bitfinex","BTCUSD",1643804471783,0.07819298,38612.0,38610.0,0.01961132]
["bitfinex","BTCUSD",1643804471784,0.44908646,38611.0,38610.0,0.01961132]
["bitfinex","BTCUSD",1643804471983,0.20456454,38611.0,38610.0,0.01961132]
["bitfinex","BTCUSD",1643804472683,0.07941182,38612.0,38606.0,0.35133407]
["bitfinex","BTCUSD",1643804472983,0.3484964,38609.0,38606.0,0.35133407]
["bitfinex","BTCUSD",1643804473385,0.3484964,38609.0,38606.0,0.129492]
["bitfinex","BTCUSD",1643804482385,0.00121885,38610.0,38606.0,0.129492]
["bitfinex","BTCUSD",1643804483432,0.3847696,38613.0,38611.0,0.24744037]
["bitfinex","BTCUSD",1643804485533,0.3847696,38613.0,38610.0,0.06475]
["bitfinex","BTCUSD",1643804486137,0.00121886,38614.0,38610.0,0.06475]
["bitfinex","BTCUSD",1643804486982,0.23288862,38619.0,38611.0,0.24364363]
["bitfinex","BTCUSD",1643804486983,0.21644849,38617.0,38611.0,0.24364363]
["bitfinex","BTCUSD",1643804487184,0.3039259,38614.0,38611.0,0.24364363]
["bitfinex","BTCUSD",1643804488083,0.30270453,38614.0,38610.0,0.06475]
["bitfinex","BTCUSD",1643804488285,0.3039259,38614.0,38610.0,0.06475]
["bitfinex","BTCUSD",1643804489290,0.30270453,38614.0,38611.0,0.21790811]
["bitfinex","BTCUSD",1643804489688,0.3039259,38614.0,38611.0,0.21790811]
["bitfinex","BTCUSD",1643804490134,0.3039259,38614.0,38610.0,0.06475]
["bitfinex","BTCUSD",1643804490636,0.30270453,38614.0,38610.0,0.06475]
["bitfinex","BTCUSD",1643804490833,0.30392296,38614.0,38610.0,0.06475]
["bitfinex","BTCUSD",1643804491836,0.30270453,38614.0,38610.0,0.06475]
["bitfinex","BTCUSD",1643804492035,0.30392296,38614.0,38610.0,0.06475]
["bitfinex","BTCUSD",1643804493037,0.30270453,38614.0,38610.0,0.06475]
["bitfinex","BTCUSD",1643804493238,0.30392296,38614.0,38610.0,0.06475]
["bitfinex","BTCUSD",1643804493639,0.30392296,38614.0,38610.0,0.0646893]
["bitfinex","BTCUSD",1643804494086,0.30270453,38614.0,38610.0,0.0646893]
["bitfinex","BTCUSD",1643804494286,0.30392345,38614.0,38610.0,0.0646893]
["bitfinex","BTCUSD",1643804494490,0.20449211,38611.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804495489,0.20571103,38611.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804496489,0.20449211,38611.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804496689,0.20571103,38611.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804496992,0.00121892,38611.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804497830,0.35270453,38614.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804498031,0.00121885,38611.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804499033,0.28627615,38612.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804499231,0.00121885,38611.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804500234,0.28627615,38612.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804500436,0.00121885,38611.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804501486,0.00121886,38611.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804502486,0.93750295,38614.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804502685,0.00121886,38611.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804503687,0.93750295,38614.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804503887,0.00121886,38611.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804504891,0.93750295,38614.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804505135,0.00121886,38611.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804506137,0.78452508,38614.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804506138,0.60856691,38614.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804506440,0.00121886,38611.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804507441,0.78452508,38614.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804507442,0.60856691,38614.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804507637,0.00121886,38611.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804508538,0.83452508,38614.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804508737,0.00121886,38611.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804509885,1.16346112,38614.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804510090,0.00121886,38611.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804510886,0.83452508,38614.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804511087,0.00121886,38611.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804512088,0.83452508,38614.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804512287,0.00121886,38611.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804513333,0.89929208,38614.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804513534,0.00121887,38611.0,38608.0,0.064768]
["bitfinex","BTCUSD",1643804513935,0.00121887,38611.0,38605.0,0.129532]
["bitfinex","BTCUSD",1643804514533,0.16477,38612.0,38605.0,0.129532]
["bitfinex","BTCUSD",1643804514735,0.27273118,38608.0,38605.0,0.129532]
["bitfinex","BTCUSD",1643804514933,0.28905276,38606.0,38605.0,0.129532]
["bitfinex","BTCUSD",1643804515336,0.33905276,38606.0,38605.0,0.129532]
["bitfinex","BTCUSD",1643804515735,0.28905276,38606.0,38605.0,0.129532]
["bitfinex","BTCUSD",1643804516784,0.33905276,38606.0,38605.0,0.129532]
["bitfinex","BTCUSD",1643804518185,0.33896264,38606.0,38605.0,0.129532]
["bitfinex","BTCUSD",1643804519584,0.04990988,38606.0,38605.0,0.129532]
["bitfinex","BTCUSD",1643804519784,0.00121879,38610.0,38605.0,0.129532]
["bitfinex","BTCUSD",1643804520437,0.00121879,38610.0,38606.0,0.21827217]
["bitfinex","BTCUSD",1643804520637,0.05,38612.0,38611.0,0.20639102]
["bitfinex","BTCUSD",1643804520833,0.1,38614.0,38611.0,0.20639102]
["bitfinex","BTCUSD",1643804521034,0.05,38614.0,38611.0,0.20639102]
["bitfinex","BTCUSD",1643804521234,0.2,38615.0,38611.0,0.20639102]
["bitfinex","BTCUSD",1643804521833,0.37595817,38615.0,38611.0,0.20639102]
["bitfinex","BTCUSD",1643804522034,0.37717705,38615.0,38611.0,0.20639102]
["bitfinex","BTCUSD",1643804522937,0.37595817,38615.0,38611.0,0.20639102]
["bitfinex","BTCUSD",1643804523133,0.37717705,38615.0,38610.0,0.064759]
["bitfinex","BTCUSD",1643804524090,0.37595817,38615.0,38610.0,0.064759]
["bitfinex","BTCUSD",1643804524290,0.00121885,38614.0,38610.0,0.27442343]
["bitfinex","BTCUSD",1643804524490,0.00121885,38614.0,38610.0,0.064759]
["bitfinex","BTCUSD",1643804525291,0.37595817,38615.0,38610.0,0.064759]
["bitfinex","BTCUSD",1643804525496,0.00121885,38614.0,38610.0,0.064759]
["bitfinex","BTCUSD",1643804525694,0.00121885,38614.0,38610.0,0.3179467]
["bitfinex","BTCUSD",1643804526091,0.00121885,38614.0,38611.0,2.12206683]
["bitfinex","BTCUSD",1643804526292,0.00121885,38614.0,38613.0,0.28223637]
["bitfinex","BTCUSD",1643804526493,0.26758564,38619.0,38613.0,0.28223637]
["bitfinex","BTCUSD",1643804526693,0.00121885,38615.0,38614.0,0.23772177]
["bitfinex","BTCUSD",1643804527741,0.50489421,38622.0,38614.0,0.23772177]
["bitfinex","BTCUSD",1643804527937,0.1204,38623.0,38616.0,0.064739]
["bitfinex","BTCUSD",1643804527938,0.62529421,38623.0,38616.0,0.064739]
["bitfinex","BTCUSD",1643804528143,0.17595817,38623.0,38617.0,0.25475488]
["bitfinex","BTCUSD",1643804528342,0.32893604,38626.0,38617.0,0.25475488]
["bitfinex","BTCUSD",1643804528540,0.17595817,38625.0,38618.0,0.0517]
["bitfinex","BTCUSD",1643804528739,0.32893604,38627.0,38618.0,0.0517]
["bitfinex","BTCUSD",1643804528940,0.91721922,38629.0,38620.0,0.064728]
["bitfinex","BTCUSD",1643804528941,0.32893604,38628.0,38620.0,0.064728]
["bitfinex","BTCUSD",1643804529139,0.00122139,38623.0,38622.0,0.24761429]
["bitfinex","BTCUSD",1643804529940,0.00122139,38623.0,38622.0,0.29931429]
["bitfinex","BTCUSD",1643804530142,0.62488963,38629.0,38623.0,0.064729]
["bitfinex","BTCUSD",1643804530342,0.62488963,38629.0,38624.0,0.28510874]
["bitfinex","BTCUSD",1643804531040,0.8008478,38629.0,38624.0,0.28510874]
["bitfinex","BTCUSD",1643804531241,0.67488963,38629.0,38624.0,0.28510874]
["bitfinex","BTCUSD",1643804531495,0.00122146,38628.0,38624.0,0.34983774]
["bitfinex","BTCUSD",1643804532494,0.05,38630.0,38625.0,0.06471964]
["bitfinex","BTCUSD",1643804532695,0.00122146,38628.0,38625.0,0.06471964]
["bitfinex","BTCUSD",1643804532896,0.00122146,38628.0,38627.0,0.064718]
["bitfinex","BTCUSD",1643804533096,0.00122146,38628.0,38627.0,0.30327021]
["bitfinex","BTCUSD",1643804533496,0.00122146,38628.0,38627.0,0.35497021]
["bitfinex","BTCUSD",1643804533694,0.22389554,38636.0,38627.0,0.35497021]
["bitfinex","BTCUSD",1643804533895,0.22389554,38636.0,38629.0,0.064712]
["bitfinex","BTCUSD",1643804534095,0.22389554,38636.0,38629.0,0.116412]
["bitfinex","BTCUSD",1643804535246,0.00122146,38634.0,38632.0,2.57392363]
["bitfinex","BTCUSD",1643804535444,0.00122146,38634.0,38629.0,0.0517]
["bitfinex","BTCUSD",1643804536242,0.001,38636.0,38629.0,0.0517]
["bitfinex","BTCUSD",1643804536442,0.00122143,38633.0,38629.0,0.0517]
["bitfinex","BTCUSD",1643804536641,0.26511878,38633.0,38629.0,0.28517924]
["bitfinex","BTCUSD",1643804537143,0.38268696,38632.0,38629.0,0.34989924]
["bitfinex","BTCUSD",1643804537343,0.31511878,38633.0,38629.0,0.34989924]
["bitfinex","BTCUSD",1643804537344,0.05,38633.0,38629.0,0.34989924]
["bitfinex","BTCUSD",1643804537543,0.00122143,38633.0,38629.0,0.34989924]
["bitfinex","BTCUSD",1643804537743,0.00122143,38633.0,38629.0,0.11642]
["bitfinex","BTCUSD",1643804538143,0.00122143,38633.0,38629.0,0.33866958]
["bitfinex","BTCUSD",1643804538544,0.364879,38631.0,38629.0,0.3360009]
["bitfinex","BTCUSD",1643804538988,0.364879,38631.0,38629.0,0.11642]
["bitfinex","BTCUSD",1643804539886,0.05,38631.0,38629.0,0.11642]
["bitfinex","BTCUSD",1643804540286,0.00121837,38632.0,38629.0,0.11642]
["bitfinex","BTCUSD",1643804540499,0.00121837,38632.0,38630.0,0.2550899]
["bitfinex","BTCUSD",1643804540791,0.00121837,38632.0,38631.0,0.80842843]
["bitfinex","BTCUSD",1643804540995,0.001,38636.0,38631.0,1.12822033]
["bitfinex","BTCUSD",1643804541191,0.00121837,38633.0,38632.0,0.348881]
["bitfinex","BTCUSD",1643804541388,0.00121837,38633.0,38632.0,0.500581]
["bitfinex","BTCUSD",1643804541588,0.00121837,38633.0,38632.0,0.7556709]
["bitfinex","BTCUSD",1643804541789,0.00121837,38633.0,38632.0,0.8203719]
["bitfinex","BTCUSD",1643804541987,0.00121837,38633.0,38632.0,1.1203719]
["bitfinex","BTCUSD",1643804542190,0.001,38636.0,38632.0,1.1203719]
["bitfinex","BTCUSD",1643804542390,0.00121837,38634.0,38633.0,0.348881]
["bitfinex","BTCUSD",1643804542638,0.00121837,38634.0,38633.0,0.6556709]
["bitfinex","BTCUSD",1643804542839,0.00121837,38634.0,38633.0,0.7556709]
["bitfinex","BTCUSD",1643804543439,0.001,38636.0,38633.0,0.7556709]
["bitfinex","BTCUSD",1643804543643,0.00121887,38635.0,38634.0,0.478279]
["bitfinex","BTCUSD",1643804543840,0.00121887,38635.0,38634.0,0.91081372]
["bitfinex","BTCUSD",1643804544441,0.00121887,38635.0,38634.0,0.629979]
["bitfinex","BTCUSD",1643804544641,0.001,38636.0,38634.0,0.629979]
["bitfinex","BTCUSD",1643804544841,0.00221887,38636.0,38635.0,0.41358]
["bitfinex","BTCUSD",1643804545041,0.00221887,38636.0,38635.0,0.71528]
["bitfinex","BTCUSD",1643804545240,0.00221887,38636.0,38635.0,0.81528]
["bitfinex","BTCUSD",1643804545642,0.00221887,38636.0,38635.0,1.0703699]
["bitfinex","BTCUSD",1643804545844,0.001,38636.0,38635.0,1.0703699]
["bitfinex","BTCUSD",1643804546044,0.001,38636.0,38635.0,0.81528]
["bitfinex","BTCUSD",1643804546888,0.001,38636.0,38635.0,1.09895244]
["bitfinex","BTCUSD",1643804547486,0.001,38636.0,38635.0,0.84895244]
["bitfinex","BTCUSD",1643804548688,0.001,38636.0,38635.0,0.46528]
["bitfinex","BTCUSD",1643804549087,0.001,38636.0,38635.0,0.116399]
["bitfinex","BTCUSD",1643804549590,0.001,38636.0,38635.0,0.0517]
["bitfinex","BTCUSD",1643804549886,0.001,38636.0,38634.0,0.129398]
["bitfinex","BTCUSD",1643804550136,0.001,38636.0,38635.0,0.225242]
["bitfinex","BTCUSD",1643804550537,0.001,38636.0,38634.0,0.129398]
["bitfinex","BTCUSD",1643804551943,0.001,38636.0,38632.0,0.129395]
["bitfinex","BTCUSD",1643804552741,0.31871439,38636.0,38632.0,0.129395]
["bitfinex","BTCUSD",1643804553239,0.05,38635.0,38632.0,0.129395]
["bitfinex","BTCUSD",1643804553890,0.05,38635.0,38632.0,0.3321618]
["bitfinex","BTCUSD",1643804554088,0.001,38636.0,38632.0,0.3321618]
["bitfinex","BTCUSD",1643804554285,0.001,38636.0,38632.0,0.129395]
["bitfinex","BTCUSD",1643804554484,0.00121878,38635.0,38632.0,0.129395]
["bitfinex","BTCUSD",1643804554984,0.00121878,38635.0,38631.0,0.129414]
["bitfinex","BTCUSD",1643804555385,0.22900895,38632.0,38631.0,0.129414]
["bitfinex","BTCUSD",1643804555586,0.27900895,38632.0,38631.0,0.129414]
["bitfinex","BTCUSD",1643804556387,0.27900895,38632.0,38627.0,0.129429]
["bitfinex","BTCUSD",1643804557189,0.36196064,38630.0,38627.0,0.129429]
["bitfinex","BTCUSD",1643804557636,0.41196064,38630.0,38627.0,0.129429]
["bitfinex","BTCUSD",1643804558037,0.41317942,38630.0,38627.0,0.129429]
["bitfinex","BTCUSD",1643804558239,0.41317942,38630.0,38625.0,0.06472039]
["bitfinex","BTCUSD",1643804558637,0.41317942,38630.0,38624.0,0.229437]
["bitfinex","BTCUSD",1643804559042,0.32902509,38629.0,38622.0,0.5576]
["bitfinex","BTCUSD",1643804559247,0.33012939,38629.0,38622.0,0.5576]
["bitfinex","BTCUSD",1643804559639,0.29332998,38625.0,38618.0,0.20310618]
["bitfinex","BTCUSD",1643804560141,0.29332998,38625.0,38617.0,0.1]
["bitfinex","BTCUSD",1643804560142,0.58354481,38624.0,38617.0,0.1]
["bitfinex","BTCUSD",1643804560344,0.00121878,38623.0,38616.0,0.1129]
["bitfinex","BTCUSD",1643804560541,0.00121878,38623.0,38615.0,0.129469]
["bitfinex","BTCUSD",1643804560941,0.08123441,38623.0,38616.0,0.02004488]
["bitfinex","BTCUSD",1643804561140,0.2641761,38619.0,38615.0,0.40633156]
["bitfinex","BTCUSD",1643804561399,0.2641761,38619.0,38615.0,0.129469]
["bitfinex","BTCUSD",1643804561587,0.31539492,38619.0,38615.0,0.129469]
["bitfinex","BTCUSD",1643804562588,0.3141761,38619.0,38615.0,0.129469]
["bitfinex","BTCUSD",1643804562787,0.31539492,38619.0,38615.0,0.129469]
["bitfinex","BTCUSD",1643804562988,0.37244441,38618.0,38615.0,0.129469]
["bitfinex","BTCUSD",1643804563189,0.62171639,38618.0,38615.0,0.129469]
["bitfinex","BTCUSD",1643804563387,0.29332998,38625.0,38611.0,0.8647238]
["bitfinex","BTCUSD",1643804563388,0.02142692,38632.0,38612.0,0.55]
["bitfinex","BTCUSD",1643804563588,0.05,38617.0,38612.0,0.96894164]
["bitfinex","BTCUSD",1643804563788,0.10440288,38625.0,38612.0,0.814746]
["bitfinex","BTCUSD",1643804563988,0.23915116,38620.0,38617.0,0.25041121]
["bitfinex","BTCUSD",1643804564188,0.23915116,38620.0,38612.0,0.614746]
["bitfinex","BTCUSD",1643804564392,0.23915116,38620.0,38612.0,0.83292526]
["bitfinex","BTCUSD",1643804564588,0.23915116,38620.0,38612.0,0.28292526]
["bitfinex","BTCUSD",1643804564789,0.23915116,38620.0,38612.0,0.064746]
["bitfinex","BTCUSD",1643804565235,0.28915116,38620.0,38614.0,0.22903592]
["bitfinex","BTCUSD",1643804565436,0.05,38620.0,38614.0,0.22903592]
["bitfinex","BTCUSD",1643804565637,0.05,38620.0,38615.0,0.064743]
["bitfinex","BTCUSD",1643804565837,0.05,38621.0,38615.0,0.28400794]
["bitfinex","BTCUSD",1643804566038,0.05,38624.0,38615.0,0.064743]
["bitfinex","BTCUSD",1643804566437,0.0014659,38621.0,38615.0,0.064743]
["bitfinex","BTCUSD",1643804566838,0.0014659,38621.0,38615.0,0.08353313]
["bitfinex","BTCUSD",1643804567048,0.0014659,38621.0,38615.0,0.3670421]
["bitfinex","BTCUSD",1643804567241,0.0014659,38621.0,38616.0,0.064735]
["bitfinex","BTCUSD",1643804567442,0.05,38625.0,38617.0,0.064735]
["bitfinex","BTCUSD",1643804567640,0.0014659,38621.0,38617.0,0.064735]
["bitfinex","BTCUSD",1643804568040,0.0014659,38621.0,38620.0,0.23211622]
["bitfinex","BTCUSD",1643804568642,0.30617493,38626.0,38620.0,0.23211622]
["bitfinex","BTCUSD",1643804568894,0.00146594,38622.0,38620.0,0.23211622]
["bitfinex","BTCUSD",1643804569088,0.00146594,38622.0,38620.0,0.29685022]
["bitfinex","BTCUSD",1643804569287,0.00146594,38622.0,38620.0,0.23211622]
["bitfinex","BTCUSD",1643804569692,0.00146594,38622.0,38616.0,0.01825927]
["bitfinex","BTCUSD",1643804569890,0.35617493,38626.0,38616.0,0.01825927]
["bitfinex","BTCUSD",1643804570191,0.00132544,38623.0,38616.0,0.01825927]
["bitfinex","BTCUSD",1643804570592,0.27674804,38619.0,38616.0,0.01825927]
["bitfinex","BTCUSD",1643804570793,0.32674804,38619.0,38616.0,0.01825927]
["bitfinex","BTCUSD",1643804571191,0.05,38619.0,38616.0,0.01825927]
["bitfinex","BTCUSD",1643804571393,0.41960402,38620.0,38616.0,0.01825927]
["bitfinex","BTCUSD",1643804571790,0.41960402,38620.0,38612.0,0.064745]
["bitfinex","BTCUSD",1643804572294,0.67876166,38620.0,38613.0,0.26568384]
["bitfinex","BTCUSD",1643804572941,0.67876166,38620.0,38612.0,0.064745]
["bitfinex","BTCUSD",1643804573142,0.67876166,38620.0,38613.0,0.21939409]
["bitfinex","BTCUSD",1643804573541,0.67876166,38620.0,38612.0,0.064745]
["bitfinex","BTCUSD",1643804574743,0.164748,38620.0,38612.0,0.064745]
["bitfinex","BTCUSD",1643804574947,0.1,38620.0,38613.0,0.22788275]
["bitfinex","BTCUSD",1643804575444,0.05,38619.0,38613.0,0.22788275]
["bitfinex","BTCUSD",1643804575644,0.05136009,38621.0,38613.0,0.22788275]
["bitfinex","BTCUSD",1643804575846,0.05,38620.0,38613.0,0.29262475]
["bitfinex","BTCUSD",1643804576045,0.05,38620.0,38613.0,0.35736642]
["bitfinex","BTCUSD",1643804576245,0.00136009,38621.0,38613.0,0.29262475]
["bitfinex","BTCUSD",1643804576692,0.07354815,38619.0,38613.0,0.064742]
["bitfinex","BTCUSD",1643804576894,0.12354815,38619.0,38613.0,0.01990967]
["bitfinex","BTCUSD",1643804577091,0.17354815,38619.0,38613.0,0.01990967]
["bitfinex","BTCUSD",1643804578295,0.23934819,38616.0,38613.0,0.01990967]
["bitfinex","BTCUSD",1643804578498,0.23195416,38618.0,38613.0,0.01990967]
["bitfinex","BTCUSD",1643804578696,0.05,38616.0,38613.0,0.01990967]
["bitfinex","BTCUSD",1643804578896,0.28195416,38618.0,38613.0,0.01990967]
["bitfinex","BTCUSD",1643804579297,0.05,38618.0,38613.0,0.01990967]
["bitfinex","BTCUSD",1643804579501,0.1,38619.0,38615.0,0.26423105]
["bitfinex","BTCUSD",1643804579699,0.05,38619.0,38615.0,0.26423105]
["bitfinex","BTCUSD",1643804579899,0.1,38619.0,38615.0,0.26423105]
["bitfinex","BTCUSD",1643804580151,0.00135404,38621.0,38613.0,0.01990967]
["bitfinex","BTCUSD",1643804580340,0.08131105,38620.0,38612.0,0.24193453]
["bitfinex","BTCUSD",1643804580540,0.08131105,38620.0,38611.0,0.35145234]
["bitfinex","BTCUSD",1643804580739,0.18131105,38620.0,38611.0,0.35145234]
["bitfinex","BTCUSD",1643804580944,0.18131105,38620.0,38615.0,0.24541186]
["bitfinex","BTCUSD",1643804580945,0.1,38620.0,38615.0,0.24541186]
["bitfinex","BTCUSD",1643804581141,0.1,38620.0,38615.0,0.31015086]
["bitfinex","BTCUSD",1643804581341,0.05,38619.0,38615.0,0.31015086]
["bitfinex","BTCUSD",1643804581741,0.34134786,38623.0,38615.0,0.31015086]
["bitfinex","BTCUSD",1643804582041,0.00135406,38621.0,38615.0,0.064739]
["bitfinex","BTCUSD",1643804582645,0.00135406,38621.0,38610.0,0.258961]
["bitfinex","BTCUSD",1643804583041,0.3656115,38622.0,38615.0,0.24917769]
["bitfinex","BTCUSD",1643804583244,0.00135404,38621.0,38615.0,0.24917769]
["bitfinex","BTCUSD",1643804583444,0.00135404,38621.0,38616.0,0.21846608]
["bitfinex","BTCUSD",1643804583646,0.00135404,38621.0,38616.0,0.21915558]
["bitfinex","BTCUSD",1643804583900,0.00135404,38621.0,38615.0,0.26782542]
["bitfinex","BTCUSD",1643804584094,0.00135404,38621.0,38616.0,0.064739]
["bitfinex","BTCUSD",1643804584295,0.26928174,38622.0,38616.0,0.064739]
["bitfinex","BTCUSD",1643804584494,0.00135369,38621.0,38616.0,0.28316498]
["bitfinex","BTCUSD",1643804584694,0.00135369,38621.0,38616.0,0.064739]
["bitfinex","BTCUSD",1643804585096,0.00135369,38621.0,38615.0,0.24917769]
["bitfinex","BTCUSD",1643804585299,0.28070509,38620.0,38615.0,0.24917769]
["bitfinex","BTCUSD",1643804585497,0.38070509,38620.0,38616.0,0.01963516]
["bitfinex","BTCUSD",1643804585696,0.09898418,38619.0,38614.0,0.21845805]
["bitfinex","BTCUSD",1643804585896,0.09898418,38619.0,38613.0,0.064745]
["bitfinex","BTCUSD",1643804586296,0.1,38620.0,38614.0,0.21870628]
["bitfinex","BTCUSD",1643804586696,0.05,38620.0,38614.0,0.21870628]
["bitfinex","BTCUSD",1643804586896,0.05,38619.0,38614.0,0.21870628]
["bitfinex","BTCUSD",1643804587097,0.05,38619.0,38613.0,0.129486]
["bitfinex","BTCUSD",1643804587296,0.00135367,38621.0,38615.0,0.21974091]
["bitfinex","BTCUSD",1643804587497,0.00125093,38621.0,38616.0,0.064742]
["bitfinex","BTCUSD",1643804587740,0.59898558,38622.0,38616.0,0.064742]
["bitfinex","BTCUSD",1643804588140,0.68619011,38622.0,38616.0,0.064742]
["bitfinex","BTCUSD",1643804588340,0.75093411,38622.0,38614.0,0.22293382]
["bitfinex","BTCUSD",1643804589040,0.70093411,38622.0,38614.0,0.22293382]
["bitfinex","BTCUSD",1643804589240,0.3451809,38622.0,38615.0,0.25592116]
["bitfinex","BTCUSD",1643804589441,0.05073306,38622.0,38615.0,0.25592116]
["bitfinex","BTCUSD",1643804589842,0.00073306,38622.0,38616.0,0.06473709]
["bitfinex","BTCUSD",1643804590042,0.00073306,38622.0,38616.0,0.2833633]
["bitfinex","BTCUSD",1643804590244,0.36050037,38632.0,38616.0,0.50892334]
["bitfinex","BTCUSD",1643804590449,0.36050037,38632.0,38619.0,0.06473]
["bitfinex","BTCUSD",1643804590450,0.24230254,38629.0,38619.0,0.06473]
["bitfinex","BTCUSD",1643804590646,0.24230254,38629.0,38620.0,0.24652879]
["bitfinex","BTCUSD",1643804591146,0.24230254,38629.0,38617.0,0.25628247]
["bitfinex","BTCUSD",1643804591405,0.24230254,38629.0,38618.0,0.12945073]
["bitfinex","BTCUSD",1643804591590,0.00146568,38625.0,38621.0,0.27962878]
["bitfinex","BTCUSD",1643804591791,0.00146568,38625.0,38621.0,0.129451]
["bitfinex","BTCUSD",1643804592190,0.00146568,38625.0,38617.0,0.129453]
["bitfinex","BTCUSD",1643804592390,0.00146568,38625.0,38614.0,0.25375325]
["bitfinex","BTCUSD",1643804592589,0.37563018,38626.0,38614.0,0.25375325]
["bitfinex","BTCUSD",1643804592790,0.28300445,38622.0,38615.0,0.25083986]
["bitfinex","BTCUSD",1643804592996,0.28300445,38622.0,38619.0,0.129461]
["bitfinex","BTCUSD",1643804592997,0.09621353,38620.0,38619.0,0.129461]
["bitfinex","BTCUSD",1643804593392,0.14621353,38620.0,38619.0,0.129461]
["bitfinex","BTCUSD",1643804593992,0.05,38620.0,38619.0,0.129461]
["bitfinex","BTCUSD",1643804594193,0.33300445,38622.0,38619.0,0.129461]
["bitfinex","BTCUSD",1643804594594,0.05146567,38622.0,38619.0,0.129461]
["bitfinex","BTCUSD",1643804594795,0.00146567,38622.0,38619.0,0.129461]
["bitfinex","BTCUSD",1643804594995,0.27734184,38627.0,38619.0,0.129461]
["bitfinex","BTCUSD",1643804595247,0.13601047,38629.0,38619.0,0.129461]
["bitfinex","BTCUSD",1643804595248,0.00146568,38622.0,38619.0,0.129461]
["bitfinex","BTCUSD",1643804595650,0.00146568,38622.0,38621.0,0.20042843]
["bitfinex","BTCUSD",1643804596250,0.05,38626.0,38619.0,0.129461]
["bitfinex","BTCUSD",1643804596450,0.00146568,38623.0,38619.0,0.25892085]
["bitfinex","BTCUSD",1643804596650,0.00146568,38623.0,38620.0,0.06473]
["bitfinex","BTCUSD",1643804597452,0.23339079,38631.0,38620.0,0.06473]
["bitfinex","BTCUSD",1643804597651,0.00146568,38623.0,38622.0,0.06472669]
["bitfinex","BTCUSD",1643804598050,0.00146568,38623.0,38622.0,0.27526552]
["bitfinex","BTCUSD",1643804598452,0.00146568,38623.0,38622.0,0.92414652]
["bitfinex","BTCUSD",1643804598752,0.1159,38632.0,38626.0,0.06471894]
["bitfinex","BTCUSD",1643804598992,0.3888,38634.0,38625.0,0.064719]
["bitfinex","BTCUSD",1643804599191,0.26670034,38632.0,38625.0,0.064719]
["bitfinex","BTCUSD",1643804599589,0.09280413,38633.0,38625.0,0.064719]
["bitfinex","BTCUSD",1643804599989,0.00146568,38631.0,38625.0,0.064719]
["bitfinex","BTCUSD",1643804600191,0.00146568,38631.0,38627.0,0.064719]
["bitfinex","BTCUSD",1643804600794,0.00146568,38631.0,38629.0,0.23252841]
["bitfinex","BTCUSD",1643804600994,0.001,38636.0,38629.0,0.23252841]
["bitfinex","BTCUSD",1643804601191,0.001,38636.0,38629.0,0.29724341]
["bitfinex","BTCUSD",1643804601192,0.00146568,38632.0,38629.0,0.29724341]
["bitfinex","BTCUSD",1643804602192,0.001,38636.0,38629.0,0.29724341]
["bitfinex","BTCUSD",1643804602392,0.00146568,38632.0,38629.0,0.29724341]
["bitfinex","BTCUSD",1643804603441,0.001,38636.0,38629.0,0.29724341]
["bitfinex","BTCUSD",1643804603636,0.00146568,38632.0,38629.0,0.29724341]
["bitfinex","BTCUSD",1643804604238,0.00146568,38632.0,38629.0,0.23252841]
["bitfinex","BTCUSD",1643804604438,0.00146568,38632.0,38626.0,0.0517]
["bitfinex","BTCUSD",1643804604640,0.064719,38635.0,38626.0,0.0517]
["bitfinex","BTCUSD",1643804604840,0.00146568,38631.0,38626.0,0.0517]
["bitfinex","BTCUSD",1643804605539,0.00146568,38631.0,38629.0,0.27881945]
["bitfinex","BTCUSD",1643804605943,0.001,38636.0,38628.0,0.064721]
["bitfinex","BTCUSD",1643804606140,0.00146568,38632.0,38628.0,0.064721]
["bitfinex","BTCUSD",1643804607187,0.001,38636.0,38628.0,0.064721]
["bitfinex","BTCUSD",1643804607188,0.10147382,38635.0,38628.0,0.064721]
["bitfinex","BTCUSD",1643804607390,0.00146568,38632.0,38628.0,0.064721]
["bitfinex","BTCUSD",1643804608289,0.05,38632.0,38628.0,0.064721]
["bitfinex","BTCUSD",1643804608493,0.05146568,38632.0,38628.0,0.064721]
["bitfinex","BTCUSD",1643804608688,0.00146568,38632.0,38628.0,0.064721]
["bitfinex","BTCUSD",1643804609492,0.09393971,38635.0,38628.0,0.12943737]
["bitfinex","BTCUSD",1643804609691,0.00146568,38632.0,38628.0,0.12933459]
["bitfinex","BTCUSD",1643804609890,0.00146568,38632.0,38628.0,0.06461822]
["bitfinex","BTCUSD",1643804610745,0.29006191,38635.0,38628.0,0.06461822]
["bitfinex","BTCUSD",1643804610945,0.00146568,38632.0,38628.0,0.06461822]
["bitfinex","BTCUSD",1643804611849,0.25229862,38634.0,38628.0,0.06461822]
["bitfinex","BTCUSD",1643804612145,0.00146568,38632.0,38628.0,0.06461822]
["bitfinex","BTCUSD",1643804613145,0.35478591,38635.0,38628.0,0.06461822]
["bitfinex","BTCUSD",1643804613445,0.00146568,38632.0,38628.0,0.06461822]
["bitfinex","BTCUSD",1643804614093,0.60774642,38635.0,38628.0,0.06461822]
["bitfinex","BTCUSD",1643804614493,0.60522584,38635.0,38628.0,0.06461822]
["bitfinex","BTCUSD",1643804615093,0.7811457,38635.0,38628.0,0.06461822]
["bitfinex","BTCUSD",1643804615293,0.38231493,38632.0,38628.0,0.06461822]
["bitfinex","BTCUSD",1643804615595,0.10158744,38630.0,38625.0,0.129438]
["bitfinex","BTCUSD",1643804615799,0.10158744,38630.0,38621.0,0.129454]
["bitfinex","BTCUSD",1643804615800,0.26245966,38629.0,38621.0,0.129454]
["bitfinex","BTCUSD",1643804616398,0.32065179,38626.0,38621.0,0.129454]
["bitfinex","BTCUSD",1643804616595,0.37065179,38626.0,38621.0,0.129454]
["bitfinex","BTCUSD",1643804617195,0.25014723,38625.0,38621.0,0.129454]
["bitfinex","BTCUSD",1643804617641,0.37065179,38626.0,38621.0,0.129454]
["bitfinex","BTCUSD",1643804617842,0.25047694,38625.0,38621.0,0.129454]
["bitfinex","BTCUSD",1643804618044,0.37065179,38626.0,38622.0,0.00149548]
["bitfinex","BTCUSD",1643804619048,0.05,38626.0,38622.0,0.06473029]
["bitfinex","BTCUSD",1643804619245,0.52024633,38629.0,38623.0,0.064726]
["bitfinex","BTCUSD",1643804619444,0.05,38629.0,38623.0,0.064726]
["bitfinex","BTCUSD",1643804619643,0.25872806,38628.0,38623.0,0.064726]
["bitfinex","BTCUSD",1643804619846,0.30193789,38628.0,38623.0,0.064726]
["bitfinex","BTCUSD",1643804620048,0.35193789,38628.0,38622.0,0.00149547]
["bitfinex","BTCUSD",1643804620243,0.35193789,38628.0,38621.0,0.129454]
["bitfinex","BTCUSD",1643804620244,0.21025591,38626.0,38621.0,0.129454]
["bitfinex","BTCUSD",1643804620445,0.71967677,38628.0,38622.0,0.0014955]
["bitfinex","BTCUSD",1643804621402,0.71967677,38628.0,38621.0,0.129454]
["bitfinex","BTCUSD",1643804621598,0.71967677,38628.0,38622.0,0.0011923]
["bitfinex","BTCUSD",1643804621795,0.25968413,38625.0,38622.0,0.0011923]
["bitfinex","BTCUSD",1643804621995,0.30968413,38625.0,38622.0,0.0011923]
["bitfinex","BTCUSD",1643804622195,0.24849465,38624.0,38622.0,0.0011923]
["bitfinex","BTCUSD",1643804622599,0.42381447,38623.0,38619.0,0.064735]
["bitfinex","BTCUSD",1643804622796,0.47381447,38623.0,38621.0,0.00119233]
["bitfinex","BTCUSD",1643804623497,0.064736,38625.0,38621.0,0.00119233]
["bitfinex","BTCUSD",1643804623898,0.064736,38625.0,38617.0,0.06473413]
["bitfinex","BTCUSD",1643804624101,0.064736,38625.0,38621.0,0.00119233]
["bitfinex","BTCUSD",1643804625002,0.31601223,38625.0,38620.0,0.21317147]
["bitfinex","BTCUSD",1643804625250,0.05,38626.0,38621.0,0.00119233]
["bitfinex","BTCUSD",1643804626052,0.81628777,38628.0,38621.0,0.00119233]
["bitfinex","BTCUSD",1643804626251,0.81628777,38628.0,38620.0,0.064734]
["bitfinex","BTCUSD",1643804626455,0.81628777,38628.0,38622.0,0.00126054]
["bitfinex","BTCUSD",1643804627252,0.23287006,38624.0,38622.0,0.00126054]
["bitfinex","BTCUSD",1643804627454,0.81628777,38628.0,38620.0,0.064734]
["bitfinex","BTCUSD",1643804627753,0.064735,38625.0,38621.0,0.00126055]
["bitfinex","BTCUSD",1643804628754,0.064735,38625.0,38620.0,0.064734]
["bitfinex","BTCUSD",1643804628999,0.064735,38625.0,38621.0,0.00126055]
["bitfinex","BTCUSD",1643804629801,0.36640691,38625.0,38620.0,0.064734]
["bitfinex","BTCUSD",1643804630000,0.36640691,38625.0,38621.0,0.0012452]
["bitfinex","BTCUSD",1643804630400,0.41640691,38625.0,38621.0,0.0012452]
["bitfinex","BTCUSD",1643804630601,0.41478691,38625.0,38621.0,0.0012452]
["bitfinex","BTCUSD",1643804630999,0.41478691,38625.0,38617.0,0.12946]
["bitfinex","BTCUSD",1643804631202,0.064739,38623.0,38621.0,0.0012452]
["bitfinex","BTCUSD",1643804631804,0.05,38625.0,38621.0,0.0012452]
["bitfinex","BTCUSD",1643804632001,0.25044945,38625.0,38621.0,0.0012452]
["bitfinex","BTCUSD",1643804632201,0.31339017,38622.0,38619.0,0.064734]
["bitfinex","BTCUSD",1643804632402,0.31339017,38622.0,38621.0,0.0012452]
["bitfinex","BTCUSD",1643804632646,0.36339017,38622.0,38621.0,0.0012452]
["bitfinex","BTCUSD",1643804633451,0.36339017,38622.0,38614.0,0.1185]
["bitfinex","BTCUSD",1643804633650,0.36332458,38622.0,38620.0,0.00124871]
["bitfinex","BTCUSD",1643804633851,0.61918268,38622.0,38620.0,0.00124871]
["bitfinex","BTCUSD",1643804634651,0.064742,38621.0,38615.0,0.06474]
["bitfinex","BTCUSD",1643804634851,0.064742,38621.0,38619.0,0.00124872]
["bitfinex","BTCUSD",1643804635051,0.2251476,38620.0,38619.0,0.00124872]
["bitfinex","BTCUSD",1643804635257,0.04993441,38622.0,38619.0,0.00124872]
["bitfinex","BTCUSD",1643804635754,0.184031,38629.0,38619.0,0.00124872]
["bitfinex","BTCUSD",1643804635952,0.1193,38629.0,38616.0,0.129466]
["bitfinex","BTCUSD",1643804636152,0.1693,38629.0,38619.0,0.25275039]
["bitfinex","BTCUSD",1643804636406,0.49823604,38629.0,38623.0,0.12945122]
["bitfinex","BTCUSD",1643804636599,0.17593758,38629.0,38624.0,0.38646092]
["bitfinex","BTCUSD",1643804636797,0.34792042,38632.0,38624.0,0.38646092]
["bitfinex","BTCUSD",1643804637195,0.01898438,38632.0,38624.0,0.38646092]
["bitfinex","BTCUSD",1643804637395,0.25748008,38632.0,38624.0,0.38646092]
["bitfinex","BTCUSD",1643804637597,0.25748008,38632.0,38624.0,0.129442]
["bitfinex","BTCUSD",1643804638097,0.72954462,38632.0,38622.0,0.05294784]
["bitfinex","BTCUSD",1643804638299,0.33924657,38627.0,38621.0,0.064731]
["bitfinex","BTCUSD",1643804638496,0.33924657,38627.0,38620.0,0.1182]
["bitfinex","BTCUSD",1643804638497,0.08597567,38626.0,38622.0,0.00124784]
["bitfinex","BTCUSD",1643804638896,0.13597567,38626.0,38622.0,0.00124784]
["bitfinex","BTCUSD",1643804639296,0.20867976,38624.0,38622.0,0.00124784]
["bitfinex","BTCUSD",1643804639497,0.20867976,38624.0,38616.0,0.06474]
["bitfinex","BTCUSD",1643804639701,0.67807272,38623.0,38622.0,0.00124785]
["bitfinex","BTCUSD",1643804639900,0.09864717,38617.0,38616.0,0.00499214]
["bitfinex","BTCUSD",1643804640149,0.14864717,38617.0,38616.0,0.00499214]
["bitfinex","BTCUSD",1643804640354,0.3501102,38617.0,38616.0,0.00499214]
["bitfinex","BTCUSD",1643804640751,0.3501102,38617.0,38613.0,0.129475]
["bitfinex","BTCUSD",1643804641551,0.32619346,38619.0,38613.0,0.129475]
["bitfinex","BTCUSD",1643804641752,0.32619346,38619.0,38615.0,0.06474495]
["bitfinex","BTCUSD",1643804641952,0.05,38619.0,38615.0,0.06474495]
["bitfinex","BTCUSD",1643804642152,0.17595568,38625.0,38615.0,0.06474495]
["bitfinex","BTCUSD",1643804642358,0.1,38625.0,38615.0,0.06474495]
["bitfinex","BTCUSD",1643804642553,0.25967967,38623.0,38616.0,0.2519968]
["bitfinex","BTCUSD",1643804642755,0.05,38623.0,38618.0,0.06473593]
["bitfinex","BTCUSD",1643804642953,0.17595568,38625.0,38619.0,0.064734]
["bitfinex","BTCUSD",1643804643155,0.41515553,38627.0,38619.0,0.064734]
["bitfinex","BTCUSD",1643804643354,0.23919985,38627.0,38619.0,0.064734]
["bitfinex","BTCUSD",1643804643754,0.26199893,38626.0,38619.0,0.064734]
["bitfinex","BTCUSD",1643804644298,0.26199893,38626.0,38620.0,0.0647318]
["bitfinex","BTCUSD",1643804644501,0.26199893,38626.0,38621.0,0.064735]
["bitfinex","BTCUSD",1643804644698,0.31199893,38626.0,38621.0,0.064735]
["bitfinex","BTCUSD",1643804645499,0.31199893,38626.0,38619.0,0.06474]
["bitfinex","BTCUSD",1643804645699,0.31199893,38626.0,38620.0,0.00149398]
["bitfinex","BTCUSD",1643804645898,0.48795461,38626.0,38620.0,0.00149398]
["bitfinex","BTCUSD",1643804646698,0.55269261,38626.0,38620.0,0.064736]
["bitfinex","BTCUSD",1643804646899,0.55269261,38626.0,38620.0,0.06622997]
["bitfinex","BTCUSD",1643804647100,0.29069368,38626.0,38620.0,0.06622997]
["bitfinex","BTCUSD",1643804647300,0.22595568,38626.0,38620.0,0.06622997]
["bitfinex","BTCUSD",1643804647506,0.05,38626.0,38620.0,0.06622997]
["bitfinex","BTCUSD",1643804647763,0.05,38626.0,38621.0,0.28792093]
["bitfinex","BTCUSD",1643804647959,0.05,38626.0,38624.0,0.27586308]
["bitfinex","BTCUSD",1643804648157,0.00146499,38629.0,38624.0,0.27586308]
["bitfinex","BTCUSD",1643804648357,0.00146499,38629.0,38622.0,0.0517]
["bitfinex","BTCUSD",1643804648358,0.00146499,38629.0,38623.0,0.129444]
["bitfinex","BTCUSD",1643804648559,0.00146499,38629.0,38623.0,0.181144]
["bitfinex","BTCUSD",1643804648957,0.00146499,38629.0,38624.0,0.12944382]
["bitfinex","BTCUSD",1643804649157,1.04270898,38631.0,38624.0,0.12944382]
["bitfinex","BTCUSD",1643804649357,0.00146511,38629.0,38624.0,0.12944382]
["bitfinex","BTCUSD",1643804650357,0.63439429,38631.0,38624.0,0.12944382]
["bitfinex","BTCUSD",1643804650557,0.00146513,38629.0,38624.0,0.12944382]
["bitfinex","BTCUSD",1643804650757,0.10451276,38627.0,38624.0,0.12944382]
["bitfinex","BTCUSD",1643804651613,0.00146509,38629.0,38624.0,0.12944382]
["bitfinex","BTCUSD",1643804652014,0.00146509,38629.0,38621.0,0.06473366]
["bitfinex","BTCUSD",1643804652213,0.00146509,38629.0,38621.0,0.064736]
["bitfinex","BTCUSD",1643804652214,0.33040113,38629.0,38621.0,0.064736]
["bitfinex","BTCUSD",1643804652417,0.32893604,38627.0,38621.0,0.064736]
["bitfinex","BTCUSD",1643804652613,0.05,38626.0,38621.0,0.064736]
["bitfinex","BTCUSD",1643804652815,0.36996723,38625.0,38621.0,0.064736]
["bitfinex","BTCUSD",1643804653613,0.08457811,38624.0,38620.0,0.00149399]
["bitfinex","BTCUSD",1643804653813,0.08457811,38624.0,38620.0,0.064739]
["bitfinex","BTCUSD",1643804654012,0.3528394,38624.0,38620.0,0.06623295]
["bitfinex","BTCUSD",1643804654813,0.59910151,38624.0,38620.0,0.00149395]
["bitfinex","BTCUSD",1643804655013,0.59910151,38624.0,38616.0,0.1789532]
["bitfinex","BTCUSD",1643804655248,0.77505719,38624.0,38620.0,0.00149395]
["bitfinex","BTCUSD",1643804656247,0.06474,38623.0,38616.0,0.0494732]
["bitfinex","BTCUSD",1643804656449,0.10196065,38618.0,38615.0,0.630942]
["bitfinex","BTCUSD",1643804656648,0.10196065,38618.0,38615.0,0.064742]
["bitfinex","BTCUSD",1643804656847,0.69047908,38624.0,38615.0,0.064742]
["bitfinex","BTCUSD",1643804657048,0.69047908,38624.0,38615.0,0.06473704]
["bitfinex","BTCUSD",1643804657448,0.69047908,38624.0,38617.0,0.064739]
["bitfinex","BTCUSD",1643804657647,0.69047908,38624.0,38618.0,0.001494]
["bitfinex","BTCUSD",1643804657848,0.07647458,38622.0,38618.0,0.001494]
["bitfinex","BTCUSD",1643804658150,0.12647458,38622.0,38618.0,0.001494]
["bitfinex","BTCUSD",1643804658748,0.12647458,38622.0,38614.0,0.28336176]
["bitfinex","BTCUSD",1643804658997,0.05,38622.0,38618.0,0.00149399]
["bitfinex","BTCUSD",1643804659397,0.47221779,38624.0,38618.0,0.00149399]
["bitfinex","BTCUSD",1643804659597,0.29626211,38624.0,38618.0,0.00149399]
["bitfinex","BTCUSD",1643804659798,0.29626211,38624.0,38615.0,0.129476]
["bitfinex","BTCUSD",1643804659799,0.62519815,38624.0,38615.0,0.129476]
["bitfinex","BTCUSD",1643804659998,0.29626211,38624.0,38619.0,0.00149397]
["bitfinex","BTCUSD",1643804660201,0.09399972,38622.0,38619.0,0.00149397]
["bitfinex","BTCUSD",1643804660605,0.05,38624.0,38619.0,0.00149397]
["bitfinex","BTCUSD",1643804661000,0.37893604,38625.0,38619.0,0.064738]
["bitfinex","BTCUSD",1643804661201,0.37893604,38625.0,38620.0,0.00149396]
["bitfinex","BTCUSD",1643804661401,0.65047272,38625.0,38620.0,0.00149396]
["bitfinex","BTCUSD",1643804661700,0.09062196,38623.0,38620.0,0.00149396]
["bitfinex","BTCUSD",1643804662199,0.09062196,38623.0,38618.0,0.06473773]
["bitfinex","BTCUSD",1643804662402,0.22386948,38624.0,38620.0,0.00149396]
["bitfinex","BTCUSD",1643804662649,0.22386948,38624.0,38621.0,0.0647355]
["bitfinex","BTCUSD",1643804662948,0.37893604,38625.0,38621.0,0.0647355]
["bitfinex","BTCUSD",1643804663354,0.05,38625.0,38621.0,0.0647355]
["bitfinex","BTCUSD",1643804663552,0.10022347,38624.0,38621.0,0.064735]
["bitfinex","BTCUSD",1643804663753,0.15022347,38624.0,38621.0,0.064735]
["bitfinex","BTCUSD",1643804664953,0.05,38624.0,38621.0,0.064735]
["bitfinex","BTCUSD",1643804665353,0.37893604,38625.0,38621.0,0.064735]
["bitfinex","BTCUSD",1643804665757,0.37893604,38626.0,38621.0,0.064735]
["bitfinex","BTCUSD",1643804665958,0.37893604,38626.0,38623.0,0.129458]
["bitfinex","BTCUSD",1643804668195,0.05,38626.0,38623.0,0.129458]
["bitfinex","BTCUSD",1643804668797,0.37893604,38626.0,38623.0,0.129458]
["bitfinex","BTCUSD",1643804669199,0.42893604,38626.0,38623.0,0.129458]
["bitfinex","BTCUSD",1643804670249,0.1,38626.0,38620.0,0.001494]
["bitfinex","BTCUSD",1643804670449,0.42893604,38626.0,38620.0,0.001494]
["bitfinex","BTCUSD",1643804670650,0.1,38626.0,38619.0,0.064733]
["bitfinex","BTCUSD",1643804670850,0.1,38626.0,38620.0,0.00149397]
["bitfinex","BTCUSD",1643804671353,0.42893604,38626.0,38620.0,0.00149397]
["bitfinex","BTCUSD",1643804671951,0.42893604,38626.0,38619.0,0.064733]
["bitfinex","BTCUSD",1643804672154,0.1,38626.0,38620.0,0.28879353]
["bitfinex","BTCUSD",1643804673051,0.1,38626.0,38620.0,0.28729956]
["bitfinex","BTCUSD",1643804673253,0.1,38626.0,38620.0,0.28879353]
["bitfinex","BTCUSD",1643804674096,0.1,38626.0,38620.0,0.06622297]
["bitfinex","BTCUSD",1643804674296,0.1,38626.0,38620.0,0.064729]
["bitfinex","BTCUSD",1643804674496,0.1,38626.0,38620.0,0.06622297]
["bitfinex","BTCUSD",1643804675496,0.1,38626.0,38620.0,0.064729]
["bitfinex","BTCUSD",1643804675697,0.1,38626.0,38620.0,0.06622297]
["bitfinex","BTCUSD",1643804676697,0.1,38626.0,38620.0,0.064729]
["bitfinex","BTCUSD",1643804676896,0.1,38626.0,38620.0,0.06622297]
["bitfinex","BTCUSD",1643804677397,0.1,38626.0,38620.0,0.13095097]
["bitfinex","BTCUSD",1643804677650,0.1,38626.0,38620.0,0.3519038]
["bitfinex","BTCUSD",1643804677850,0.1,38626.0,38620.0,0.35040983]
["bitfinex","BTCUSD",1643804678047,0.1,38626.0,38620.0,0.3519038]
["bitfinex","BTCUSD",1643804678448,0.1,38626.0,38620.0,0.13095097]
["bitfinex","BTCUSD",1643804679049,0.1,38626.0,38620.0,0.34844271]
["bitfinex","BTCUSD",1643804679249,0.05,38626.0,38620.0,0.34993668]
["bitfinex","BTCUSD",1643804680049,0.05,38626.0,38620.0,0.13095097]
["bitfinex","BTCUSD",1643804680250,0.05,38626.0,38620.0,0.064729]
["bitfinex","BTCUSD",1643804680449,0.05,38626.0,38620.0,0.06622297]
["bitfinex","BTCUSD",1643804680650,0.50487955,38628.0,38621.0,0.22753119]
["bitfinex","BTCUSD",1643804680852,0.17594351,38628.0,38621.0,0.34396079]
["bitfinex","BTCUSD",1643804681050,0.00146499,38629.0,38623.0,0.064718]
["bitfinex","BTCUSD",1643804681251,0.00146499,38629.0,38624.0,0.24714536]
["bitfinex","BTCUSD",1643804681501,0.77861782,38631.0,38624.0,0.24714536]
["bitfinex","BTCUSD",1643804681702,0.00121536,38629.0,38626.0,0.064718]
["bitfinex","BTCUSD",1643804681899,0.00121536,38629.0,38626.0,0.06464535]
["bitfinex","BTCUSD",1643804682096,0.00121536,38629.0,38626.0,0.28502247]
["bitfinex","BTCUSD",1643804682497,0.00121536,38629.0,38626.0,0.28247869]
["bitfinex","BTCUSD",1643804682697,0.00018429,38631.0,38626.0,0.06464535]
["bitfinex","BTCUSD",1643804682898,0.00121535,38629.0,38626.0,0.06464535]
["bitfinex","BTCUSD",1643804683100,0.00121535,38629.0,38627.0,0.064719]
["bitfinex","BTCUSD",1643804683899,0.32912033,38631.0,38627.0,0.064719]
["bitfinex","BTCUSD",1643804684103,0.00121534,38630.0,38627.0,0.064719]
["bitfinex","BTCUSD",1643804684999,0.32912033,38631.0,38627.0,0.064719]
["bitfinex","BTCUSD",1643804685248,0.00132565,38630.0,38627.0,0.064719]
["bitfinex","BTCUSD",1643804686250,0.00018429,38632.0,38627.0,0.064719]
["bitfinex","BTCUSD",1643804686450,0.00136023,38630.0,38628.0,0.06471565]
["bitfinex","BTCUSD",1643804686653,0.00136023,38630.0,38629.0,0.064717]
["bitfinex","BTCUSD",1643804687448,0.00018429,38632.0,38629.0,0.064717]
["bitfinex","BTCUSD",1643804687651,0.00136021,38631.0,38629.0,0.064717]
["bitfinex","BTCUSD",1643804687850,0.00136021,38631.0,38629.0,0.129434]
["bitfinex","BTCUSD",1643804688349,0.00136021,38631.0,38629.0,0.064717]
["bitfinex","BTCUSD",1643804688749,0.00018429,38632.0,38629.0,0.064717]
["bitfinex","BTCUSD",1643804688997,0.00136021,38632.0,38630.0,0.06471709]
["bitfinex","BTCUSD",1643804689997,0.00018429,38633.0,38630.0,0.06471709]
["bitfinex","BTCUSD",1643804690198,0.00135241,38633.0,38630.0,0.06471709]
["bitfinex","BTCUSD",1643804691100,0.00018429,38634.0,38630.0,0.06471709]
["bitfinex","BTCUSD",1643804691299,0.0013524,38633.0,38630.0,0.32045032]
["bitfinex","BTCUSD",1643804691498,0.0013524,38633.0,38630.0,0.53843265]
["bitfinex","BTCUSD",1643804691898,0.0013524,38633.0,38630.0,0.32045032]
["bitfinex","BTCUSD",1643804692299,0.00018429,38634.0,38630.0,0.32045032]
["bitfinex","BTCUSD",1643804692500,0.0013524,38633.0,38630.0,0.38516432]
["bitfinex","BTCUSD",1643804693551,0.00018429,38634.0,38630.0,0.38516432]
["bitfinex","BTCUSD",1643804693750,0.00135415,38633.0,38630.0,0.32045032]
["bitfinex","BTCUSD",1643804694354,0.00135415,38633.0,38630.0,0.06471709]
["bitfinex","BTCUSD",1643804694752,0.05018429,38635.0,38630.0,0.06471709]
["bitfinex","BTCUSD",1643804695052,0.00135415,38633.0,38629.0,0.19414847]
["bitfinex","BTCUSD",1643804695352,0.00135415,38633.0,38629.0,0.12943147]
["bitfinex","BTCUSD",1643804695951,0.00018429,38634.0,38629.0,0.12943147]
["bitfinex","BTCUSD",1643804696151,0.40818255,38636.0,38629.0,0.12943147]
["bitfinex","BTCUSD",1643804696152,0.00117577,38633.0,38629.0,0.12943147]
["bitfinex","BTCUSD",1643804696601,0.00117577,38633.0,38627.0,0.32221492]
["bitfinex","BTCUSD",1643804696802,0.00107294,38633.0,38627.0,0.32221492]
["bitfinex","BTCUSD",1643804697005,0.00018429,38635.0,38627.0,0.32221492]
["bitfinex","BTCUSD",1643804697202,0.40836684,38636.0,38629.0,0.064719]
["bitfinex","BTCUSD",1643804697402,0.33055725,38633.0,38629.0,0.064719]
["bitfinex","BTCUSD",1643804698004,0.32912033,38635.0,38629.0,0.064719]
["bitfinex","BTCUSD",1643804698206,0.00018429,38635.0,38629.0,0.12943586]
["bitfinex","BTCUSD",1643804698406,0.40836684,38636.0,38629.0,0.12943586]
["bitfinex","BTCUSD",1643804698605,0.0794308,38636.0,38629.0,0.12943586]
["bitfinex","BTCUSD",1643804699006,0.38492583,38635.0,38629.0,0.12943586]
["bitfinex","BTCUSD",1643804699206,0.38511012,38635.0,38629.0,0.12943586]
["bitfinex","BTCUSD",1643804700448,0.1014071,38630.0,38627.0,0.04946015]
["bitfinex","BTCUSD",1643804701049,0.10287198,38630.0,38627.0,0.04946015]
["bitfinex","BTCUSD",1643804701247,0.00146488,38630.0,38627.0,0.04946015]
["bitfinex","BTCUSD",1643804701454,0.00146488,38630.0,38628.0,0.28382139]
["bitfinex","BTCUSD",1643804701649,0.00146488,38630.0,38629.0,0.0517]
["bitfinex","BTCUSD",1643804701852,0.23555963,38632.0,38629.0,0.0517]
["bitfinex","BTCUSD",1643804702050,0.00146488,38631.0,38629.0,0.0517]
["bitfinex","BTCUSD",1643804702649,0.10021316,38630.0,38629.0,0.0517]
["bitfinex","BTCUSD",1643804703906,0.00146488,38631.0,38629.0,0.0517]
["bitfinex","BTCUSD",1643804704301,0.23574392,38632.0,38629.0,0.3517]
["bitfinex","BTCUSD",1643804704500,0.23702451,38632.0,38629.0,0.3517]
["bitfinex","BTCUSD",1643804704701,0.00146488,38632.0,38629.0,0.3517]
["bitfinex","BTCUSD",1643804705005,0.08221076,38632.0,38629.0,0.3517]
["bitfinex","BTCUSD",1643804705500,0.08074588,38632.0,38629.0,0.3517]
["bitfinex","BTCUSD",1643804705701,0.08221076,38632.0,38629.0,0.3517]
["bitfinex","BTCUSD",1643804706703,0.08074588,38632.0,38629.0,0.3517]
["bitfinex","BTCUSD",1643804706903,0.08221076,38632.0,38629.0,0.3517]
["bitfinex","BTCUSD",1643804707947,0.08074588,38632.0,38629.0,0.3517]
["bitfinex","BTCUSD",1643804708148,0.08221076,38632.0,38629.0,0.3517]
["bitfinex","BTCUSD",1643804709148,0.08074588,38632.0,38629.0,0.3517]
["bitfinex","BTCUSD",1643804709348,0.33163492,38632.0,38629.0,0.3]
["bitfinex","BTCUSD",1643804709648,0.38163492,38632.0,38629.0,0.3]
["bitfinex","BTCUSD",1643804710050,0.37983492,38632.0,38629.0,0.3]
["bitfinex","BTCUSD",1643804710248,0.37837004,38632.0,38629.0,0.3]
["bitfinex","BTCUSD",1643804710648,0.37983492,38632.0,38629.0,0.3]
["bitfinex","BTCUSD",1643804711509,0.12894588,38632.0,38629.0,0.3]
["bitfinex","BTCUSD",1643804711707,0.08221076,38632.0,38629.0,0.3]
["bitfinex","BTCUSD",1643804711909,0.08221076,38632.0,38629.0,0.55082159]
["bitfinex","BTCUSD",1643804712107,0.00146488,38632.0,38629.0,0.55082159]
["bitfinex","BTCUSD",1643804712712,0.00018429,38634.0,38629.0,0.61554059]
["bitfinex","BTCUSD",1643804712906,0.00146488,38632.0,38629.0,0.61554059]
["bitfinex","BTCUSD",1643804713907,0.00018429,38635.0,38629.0,0.61554059]
["bitfinex","BTCUSD",1643804714107,0.00146488,38632.0,38629.0,0.68025759]
["bitfinex","BTCUSD",1643804714309,0.00146488,38632.0,38630.0,0.06471828]
["bitfinex","BTCUSD",1643804715146,0.30005392,38635.0,38630.0,0.06471828]
["bitfinex","BTCUSD",1643804715147,0.00018429,38634.0,38630.0,0.06471828]
["bitfinex","BTCUSD",1643804715351,0.00146488,38633.0,38629.0,0.364717]
["bitfinex","BTCUSD",1643804716351,0.00018429,38633.0,38629.0,0.364717]
["bitfinex","BTCUSD",1643804716548,0.00164917,38633.0,38629.0,0.364717]
["bitfinex","BTCUSD",1643804716948,0.57045484,38635.0,38629.0,0.364717]
["bitfinex","BTCUSD",1643804717148,0.83640821,38635.0,38629.0,0.364717]
["bitfinex","BTCUSD",1643804717349,0.32893604,38634.0,38629.0,0.364717]
["bitfinex","BTCUSD",1643804717551,0.25583743,38633.0,38629.0,0.364717]
["bitfinex","BTCUSD",1643804719000,0.32893604,38634.0,38629.0,0.364717]
["bitfinex","BTCUSD",1643804719599,0.24963608,38633.0,38629.0,0.364717]
["bitfinex","BTCUSD",1643804719800,0.32893604,38634.0,38629.0,0.364717]
["bitfinex","BTCUSD",1643804720203,0.25403606,38633.0,38629.0,0.364717]
["bitfinex","BTCUSD",1643804720402,0.32893604,38634.0,38630.0,0.06472005]
["bitfinex","BTCUSD",1643804722104,0.32893604,38634.0,38630.0,0.12943805]
["bitfinex","BTCUSD",1643804722306,0.32893604,38634.0,38631.0,0.129438]
["bitfinex","BTCUSD",1643804722778,0.75846572,38635.0,38631.0,0.129438]
["bitfinex","BTCUSD",1643804723078,0.32893604,38633.0,38629.0,0.3]
["bitfinex","BTCUSD",1643804724878,0.81198008,38635.0,38629.0,0.3]
["bitfinex","BTCUSD",1643804724879,0.32893604,38632.0,38629.0,0.3]
["bitfinex","BTCUSD",1643804725277,0.32893604,38633.0,38629.0,0.3]
["bitfinex","BTCUSD",1643804725479,0.32893604,38632.0,38629.0,0.3]
["bitfinex","BTCUSD",1643804725777,0.32893604,38632.0,38629.0,0.36472]
["bitfinex","BTCUSD",1643804725982,0.32893604,38632.0,38629.0,0.42944]
["bitfinex","BTCUSD",1643804726179,0.32893604,38632.0,38630.0,0.0647193]
["bitfinex","BTCUSD",1643804727004,0.3853727,38635.0,38630.0,0.0647193]
["bitfinex","BTCUSD",1643804727005,0.32893604,38634.0,38630.0,0.0647193]
["bitfinex","BTCUSD",1643804727203,0.32893604,38635.0,38630.0,0.0647193]
["bitfinex","BTCUSD",1643804727403,0.33039718,38635.0,38630.0,0.0647193]
["bitfinex","BTCUSD",1643804727605,0.32893604,38634.0,38630.0,0.0647193]
["bitfinex","BTCUSD",1643804727804,0.33039718,38635.0,38630.0,0.0647193]
["bitfinex","BTCUSD",1643804728405,0.32893604,38635.0,38631.0,0.194139]
["bitfinex","BTCUSD",1643804728607,0.33039724,38635.0,38632.0,0.06471532]
["bitfinex","BTCUSD",1643804728804,0.33039724,38635.0,38632.0,0.12943132]
["bitfinex","BTCUSD",1643804729704,0.33039726,38635.0,38632.0,0.12943132]
["bitfinex","BTCUSD",1643804730351,0.33039726,38635.0,38632.0,0.064716]
["bitfinex","BTCUSD",1643804731853,0.32893604,38635.0,38632.0,0.064716]
["bitfinex","BTCUSD",1643804732051,0.33039726,38635.0,38632.0,0.064716]
["bitfinex","BTCUSD",1643804733053,0.32893604,38635.0,38632.0,0.064716]
["bitfinex","BTCUSD",1643804733252,0.33039726,38635.0,38632.0,0.064716]
["bitfinex","BTCUSD",1643804733903,0.32893604,38634.0,38632.0,0.064716]
["bitfinex","BTCUSD",1643804734101,0.3305815,38635.0,38629.0,0.55886513]
["bitfinex","BTCUSD",1643804734302,0.32912028,38635.0,38630.0,0.21817566]
["bitfinex","BTCUSD",1643804734505,0.3305815,38635.0,38630.0,0.21817566]
["bitfinex","BTCUSD",1643804735602,0.32912028,38635.0,38630.0,0.21817566]
["bitfinex","BTCUSD",1643804735802,0.33058148,38635.0,38630.0,0.28289366]
["bitfinex","BTCUSD",1643804736405,0.33058148,38635.0,38631.0,0.064718]
["bitfinex","BTCUSD",1643804736803,0.32912028,38635.0,38631.0,0.11417236]
["bitfinex","BTCUSD",1643804737003,0.3305815,38635.0,38631.0,0.11417236]
["bitfinex","BTCUSD",1643804737403,0.3305815,38635.0,38632.0,0.12943]
["bitfinex","BTCUSD",1643804737648,0.33039726,38635.0,38632.0,0.12943]
["bitfinex","BTCUSD",1643804737849,0.32893604,38635.0,38632.0,0.12943]
["bitfinex","BTCUSD",1643804738249,0.33039726,38635.0,38632.0,0.12943]
["bitfinex","BTCUSD",1643804739056,0.32893604,38635.0,38632.0,0.12943]
["bitfinex","BTCUSD",1643804739252,0.33039726,38635.0,38632.0,0.12943]
["bitfinex","BTCUSD",1643804739653,0.33039726,38635.0,38632.0,0.41577903]
["bitfinex","BTCUSD",1643804739853,0.00146122,38635.0,38632.0,0.41577903]
["bitfinex","BTCUSD",1643804740253,0.00118424,38636.0,38632.0,0.41577903]
["bitfinex","BTCUSD",1643804740453,0.00146122,38635.0,38633.0,0.0517]
["bitfinex","BTCUSD",1643804741403,0.00146122,38635.0,38633.0,0.116409]
["bitfinex","BTCUSD",1643804741604,0.00118424,38636.0,38633.0,0.116409]
["bitfinex","BTCUSD",1643804741802,0.00264546,38636.0,38633.0,0.116409]
["bitfinex","BTCUSD",1643804741999,0.00246122,38636.0,38633.0,0.116409]
["bitfinex","BTCUSD",1643804742801,0.001,38636.0,38633.0,0.0517]
["bitfinex","BTCUSD",1643804743002,0.20296373,38636.0,38633.0,0.0517]
["bitfinex","BTCUSD",1643804744003,0.20150251,38636.0,38633.0,0.0517]
["bitfinex","BTCUSD",1643804744206,0.20296373,38636.0,38633.0,0.0517]
["bitfinex","BTCUSD",1643804744607,0.00246122,38636.0,38633.0,0.0517]
["bitfinex","BTCUSD",1643804745005,0.00246122,38636.0,38633.0,0.116411]
["bitfinex","BTCUSD",1643804745455,0.00246122,38636.0,38633.0,0.064711]
["bitfinex","BTCUSD",1643804746256,0.001,38636.0,38633.0,0.064711]
["bitfinex","BTCUSD",1643804746657,0.00246122,38636.0,38633.0,0.064711]
["bitfinex","BTCUSD",1643804747557,0.001,38636.0,38633.0,0.064711]
["bitfinex","BTCUSD",1643804747756,0.00246122,38636.0,38633.0,0.064711]
["bitfinex","BTCUSD",1643804748757,0.001,38636.0,38633.0,0.064711]
["bitfinex","BTCUSD",1643804749004,0.00232727,38636.0,38632.0,0.32356495]
["bitfinex","BTCUSD",1643804749204,0.00251151,38636.0,38632.0,0.32356495]
["bitfinex","BTCUSD",1643804750005,0.00118424,38636.0,38632.0,0.32356495]
["bitfinex","BTCUSD",1643804750209,0.00132728,38636.0,38632.0,0.32356495]
["bitfinex","BTCUSD",1643804750408,0.54012671,38638.0,38637.0,0.12942158]
["bitfinex","BTCUSD",1643804750409,0.2353325,38638.0,38637.0,0.12942158]
["bitfinex","BTCUSD",1643804750608,0.002,38639.0,38634.0,0.194139]
["bitfinex","BTCUSD",1643804751407,0.002,38639.0,38636.0,0.12942956]
["bitfinex","BTCUSD",1643804752009,0.002,38639.0,38636.0,0.19414456]
["bitfinex","BTCUSD",1643804752211,0.002,38639.0,38637.0,0.06471389]
["bitfinex","BTCUSD",1643804758404,0.33160537,38639.0,38637.0,0.06471389]
["bitfinex","BTCUSD",1643804759105,0.002,38639.0,38637.0,0.06471389]
["bitfinex","BTCUSD",1643804764714,0.002,38639.0,38637.0,0.11471389]
["bitfinex","BTCUSD",1643804768255,0.002,38639.0,38637.0,0.06471389]
["bitfinex","BTCUSD",1643804768456,0.32322144,38641.0,38637.0,0.06471389]
["bitfinex","BTCUSD",1643804768655,0.32322144,38641.0,38639.0,0.12941695]
["bitfinex","BTCUSD",1643804770760,0.32322144,38641.0,38638.0,0.27993782]
["bitfinex","BTCUSD",1643804770961,0.32322144,38641.0,38638.0,0.06470599]
["bitfinex","BTCUSD",1643804771161,0.32322144,38641.0,38639.0,0.06470795]
["bitfinex","BTCUSD",1643804772002,0.32322144,38641.0,38639.0,0.12941695]
["bitfinex","BTCUSD",1643804777357,0.32041157,38641.0,38639.0,0.12941695]
["bitfinex","BTCUSD",1643804777759,0.001,38642.0,38639.0,0.12941695]
["bitfinex","BTCUSD",1643804777967,0.00245451,38642.0,38640.0,0.45446212]
["bitfinex","BTCUSD",1643804778160,0.001,38643.0,38641.0,1.3030994]
["bitfinex","BTCUSD",1643804778360,0.0021,38644.0,38642.0,0.86788489]
["bitfinex","BTCUSD",1643804778558,0.003,38645.0,38643.0,0.400581]
["bitfinex","BTCUSD",1643804778762,0.003,38645.0,38644.0,0.348881]
["bitfinex","BTCUSD",1643804779014,0.003,38645.0,38644.0,0.400581]
["bitfinex","BTCUSD",1643804779214,0.0031,38647.0,38645.0,0.45]
["bitfinex","BTCUSD",1643804779515,0.0031,38647.0,38644.0,0.400581]
["bitfinex","BTCUSD",1643804779516,0.0031,38647.0,38646.0,0.6530994]
["bitfinex","BTCUSD",1643804779713,0.0031,38647.0,38646.0,0.400581]
["bitfinex","BTCUSD",1643804779913,0.0021,38647.0,38646.0,0.400581]
["bitfinex","BTCUSD",1643804780316,0.0021,38647.0,38646.0,0.65089487]
["bitfinex","BTCUSD",1643804781113,0.00226946,38648.0,38646.0,0.65089487]
["bitfinex","BTCUSD",1643804781316,0.00360133,38648.0,38647.0,0.23007185]
["bitfinex","BTCUSD",1643804781515,0.00360133,38648.0,38647.0,0.28177185]
["bitfinex","BTCUSD",1643804781914,0.00360133,38648.0,38647.0,0.63065285]
["bitfinex","BTCUSD",1643804782314,0.00226946,38648.0,38647.0,0.63065285]
["bitfinex","BTCUSD",1643804782515,0.001,38648.0,38647.0,0.63065285]
["bitfinex","BTCUSD",1643804782755,0.001,38648.0,38647.0,0.68065285]
["bitfinex","BTCUSD",1643804783159,0.001,38648.0,38647.0,0.33177185]
["bitfinex","BTCUSD",1643804784657,0.001,38648.0,38647.0,0.68065285]
["bitfinex","BTCUSD",1643804785057,0.001,38648.0,38647.0,0.33177185]
["bitfinex","BTCUSD",1643804785860,0.001,38648.0,38647.0,0.28177185]
["bitfinex","BTCUSD",1643804786512,0.001,38648.0,38647.0,0.63065285]
["bitfinex","BTCUSD",1643804786907,0.001,38648.0,38647.0,0.28177185]
["bitfinex","BTCUSD",1643804787508,0.001,38648.0,38647.0,0.0517]
["bitfinex","BTCUSD",1643804788912,0.001,38648.0,38647.0,0.22061728]
["bitfinex","BTCUSD",1643804789114,0.001,38648.0,38647.0,0.0517]
["bitfinex","BTCUSD",1643804790160,0.001,38648.0,38646.0,0.17936125]
["bitfinex","BTCUSD",1643804791755,0.10529025,38648.0,38646.0,0.12936125]
["bitfinex","BTCUSD",1643804791958,0.10529025,38648.0,38643.0,0.194052]
["bitfinex","BTCUSD",1643804792156,0.27185177,38647.0,38643.0,0.194052]
["bitfinex","BTCUSD",1643804792556,0.27185177,38647.0,38644.0,0.064705]
["bitfinex","BTCUSD",1643804792757,0.35344461,38646.0,38644.0,0.064705]
["bitfinex","BTCUSD",1643804792957,0.26822793,38645.0,38644.0,0.064705]
["bitfinex","BTCUSD",1643804795811,0.59748126,38645.0,38644.0,0.064705]
["bitfinex","BTCUSD",1643804796512,0.64918126,38645.0,38644.0,0.144705]
["bitfinex","BTCUSD",1643804796914,0.31992793,38645.0,38644.0,0.144705]
["bitfinex","BTCUSD",1643804797113,0.61992793,38645.0,38644.0,0.144705]
["bitfinex","BTCUSD",1643804797314,0.35464576,38646.0,38644.0,0.144705]
["bitfinex","BTCUSD",1643804797512,0.00120115,38646.0,38644.0,0.144705]
["bitfinex","BTCUSD",1643804797956,0.00018392,38647.0,38644.0,0.144705]
["bitfinex","BTCUSD",1643804798156,0.00018392,38647.0,38646.0,0.08]
["bitfinex","BTCUSD",1643804798157,0.00120369,38647.0,38646.0,0.08]
["bitfinex","BTCUSD",1643804799157,0.35,38647.0,38646.0,0.08]
["bitfinex","BTCUSD",1643804804315,0.00245087,38648.0,38646.0,0.08]
["bitfinex","BTCUSD",1643804804516,0.00245087,38648.0,38647.0,0.08]
["bitfinex","BTCUSD",1643804805154,0.451,38648.0,38647.0,0.08]
["bitfinex","BTCUSD",1643804808759,0.451,38648.0,38647.0,0.13]
["bitfinex","BTCUSD",1643804809210,0.451,38648.0,38647.0,0.08]
["bitfinex","BTCUSD",1643804810807,0.45089876,38648.0,38647.0,0.08]
["bitfinex","BTCUSD",1643804811211,0.69475815,38648.0,38647.0,0.08]
["bitfinex","BTCUSD",1643804811407,0.45089876,38648.0,38647.0,0.08]
["bitfinex","BTCUSD",1643804812009,0.45,38647.0,38643.0,0.12939163]
["bitfinex","BTCUSD",1643804812666,0.45133167,38647.0,38645.0,0.1940894]
["bitfinex","BTCUSD",1643804812867,0.24974262,38646.0,38645.0,0.129392]
["bitfinex","BTCUSD",1643804813065,0.45151559,38647.0,38645.0,0.129392]
["bitfinex","BTCUSD",1643804813467,0.45133167,38647.0,38645.0,0.129392]
["bitfinex","BTCUSD",1643804813666,0.45,38647.0,38645.0,0.129392]
["bitfinex","BTCUSD",1643804814668,0.77925333,38647.0,38645.0,0.129392]
["bitfinex","BTCUSD",1643804814866,0.2426004,38646.0,38645.0,0.129392]
["bitfinex","BTCUSD",1643804815667,0.57185373,38646.0,38645.0,0.129392]
["bitfinex","BTCUSD",1643804816066,0.74768052,38646.0,38645.0,0.129392]
["bitfinex","BTCUSD",1643804816268,0.57185373,38646.0,38645.0,0.129392]
["bitfinex","BTCUSD",1643804816710,0.57185373,38646.0,38644.0,0.129391]
["bitfinex","BTCUSD",1643804816909,0.32925333,38646.0,38644.0,0.129391]
["bitfinex","BTCUSD",1643804817113,0.2452925,38645.0,38644.0,0.129391]
["bitfinex","BTCUSD",1643804817609,0.58073804,38647.0,38644.0,0.129391]
["bitfinex","BTCUSD",1643804817809,0.58055412,38647.0,38644.0,0.129391]
["bitfinex","BTCUSD",1643804818212,0.32925333,38646.0,38644.0,0.129391]
["bitfinex","BTCUSD",1643804818612,0.76848786,38647.0,38644.0,0.129391]
["bitfinex","BTCUSD",1643804819012,0.59247715,38647.0,38644.0,0.129391]
["bitfinex","BTCUSD",1643804819212,0.32925333,38646.0,38644.0,0.129391]
["bitfinex","BTCUSD",1643804824607,0.32925333,38645.0,38644.0,0.129391]
["bitfinex","BTCUSD",1643804825909,0.3304545,38646.0,38644.0,0.39345681]
["bitfinex","BTCUSD",1643804826611,0.3304545,38646.0,38644.0,0.45815631]
["bitfinex","BTCUSD",1643804826910,0.32925333,38646.0,38644.0,0.1940905]
["bitfinex","BTCUSD",1643804827862,0.33063842,38647.0,38644.0,0.1940905]
["bitfinex","BTCUSD",1643804828161,0.33045704,38647.0,38645.0,0.1294]
["bitfinex","BTCUSD",1643804829162,0.32925333,38647.0,38645.0,0.1294]
["bitfinex","BTCUSD",1643804830464,0.33033601,38648.0,38645.0,0.1294]
["bitfinex","BTCUSD",1643804830664,0.3313558,38648.0,38646.0,0.05]
["bitfinex","BTCUSD",1643804830867,0.00210247,38648.0,38646.0,0.05]
["bitfinex","BTCUSD",1643804831715,0.00089876,38648.0,38646.0,0.05]
["bitfinex","BTCUSD",1643804832013,0.00089876,38648.0,38646.0,0.064696]
["bitfinex","BTCUSD",1643804832414,0.00089876,38648.0,38645.0,8e-06]
["bitfinex","BTCUSD",1643804832619,0.33033601,38648.0,38645.0,8e-06]
["bitfinex","BTCUSD",1643804832816,0.00108268,38648.0,38645.0,8e-06]
["bitfinex","BTCUSD",1643804833016,0.33172407,38648.0,38646.0,0.064696]
["bitfinex","BTCUSD",1643804833216,0.00228682,38648.0,38646.0,0.064696]
["bitfinex","BTCUSD",1643804833616,0.33154015,38648.0,38646.0,0.064696]
["bitfinex","BTCUSD",1643804833821,0.00228682,38648.0,38646.0,0.064696]
["bitfinex","BTCUSD",1643804834019,0.00089876,38648.0,38646.0,0.064696]
["bitfinex","BTCUSD",1643804834621,0.33015209,38648.0,38646.0,0.064696]
["bitfinex","BTCUSD",1643804835164,0.32987113,38648.0,38646.0,0.064696]
["bitfinex","BTCUSD",1643804838062,0.32925333,38647.0,38646.0,0.064696]
["bitfinex","BTCUSD",1643804838464,0.32987113,38648.0,38646.0,0.064696]
["bitfinex","BTCUSD",1643804840415,0.32925333,38647.0,38646.0,0.064696]
["bitfinex","BTCUSD",1643804840614,0.32925333,38647.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643804840814,0.32925333,38646.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643804842413,0.32925333,38647.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643804842662,0.33014373,38647.0,38645.0,0.179408]
["bitfinex","BTCUSD",1643804842862,0.33014373,38647.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643804843663,0.32894189,38647.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643804844664,0.00200356,38648.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643804844865,0.0006178,38648.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643804845066,0.00181964,38648.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643804845869,0.00181964,38648.0,38645.0,0.11597916]
["bitfinex","BTCUSD",1643804846168,0.0006178,38648.0,38645.0,0.11597916]
["bitfinex","BTCUSD",1643804846417,0.00182134,38648.0,38645.0,0.11597916]
["bitfinex","BTCUSD",1643804847213,0.0006178,38648.0,38645.0,0.11597916]
["bitfinex","BTCUSD",1643804847413,0.00182134,38648.0,38646.0,0.129385]
["bitfinex","BTCUSD",1643804847615,0.00182134,38648.0,38646.0,0.194078]
["bitfinex","BTCUSD",1643804848415,0.0006178,38648.0,38646.0,0.194078]
["bitfinex","BTCUSD",1643804848919,0.0006178,38648.0,38646.0,0.25876906]
["bitfinex","BTCUSD",1643804849522,0.0006178,38648.0,38647.0,0.22246541]
["bitfinex","BTCUSD",1643804849722,0.0006178,38648.0,38647.0,0.27416541]
["bitfinex","BTCUSD",1643804849924,0.0006178,38648.0,38647.0,0.62304641]
["bitfinex","BTCUSD",1643804850179,0.0006178,38648.0,38647.0,0.27416541]
["bitfinex","BTCUSD",1643804850376,0.0006178,38648.0,38647.0,0.33884741]
["bitfinex","BTCUSD",1643804850575,0.0006178,38648.0,38647.0,0.38884741]
["bitfinex","BTCUSD",1643804850779,0.0006178,38648.0,38647.0,0.43884741]
["bitfinex","BTCUSD",1643804850978,0.0006178,38648.0,38647.0,0.216382]
["bitfinex","BTCUSD",1643804851575,0.0006178,38648.0,38647.0,0.45132307]
["bitfinex","BTCUSD",1643804853279,0.0036278,38649.0,38648.0,0.4548533]
["bitfinex","BTCUSD",1643804853477,0.00483106,38649.0,38648.0,0.67922124]
["bitfinex","BTCUSD",1643804853678,0.00483106,38649.0,38648.0,0.42922124]
["bitfinex","BTCUSD",1643804854417,0.0036278,38649.0,38648.0,0.42922124]
["bitfinex","BTCUSD",1643804855220,0.0036278,38649.0,38648.0,0.77810224]
["bitfinex","BTCUSD",1643804856521,0.0036278,38649.0,38648.0,0.85810224]
["bitfinex","BTCUSD",1643804856824,0.0036278,38649.0,38648.0,0.6854343]
["bitfinex","BTCUSD",1643804857023,0.0036278,38649.0,38648.0,1.03365132]
["bitfinex","BTCUSD",1643804857223,0.17582679,38663.0,38649.0,0.75]
["bitfinex","BTCUSD",1643804857423,0.32946309,38662.0,38652.0,0.08]
["bitfinex","BTCUSD",1643804857665,0.32946309,38662.0,38653.0,0.08]
["bitfinex","BTCUSD",1643804857865,0.32946309,38662.0,38653.0,0.428881]
["bitfinex","BTCUSD",1643804858265,0.32946309,38662.0,38653.0,0.480581]
["bitfinex","BTCUSD",1643804858469,0.32946309,38663.0,38653.0,0.480581]
["bitfinex","BTCUSD",1643804858967,0.002,38664.0,38653.0,0.1317]
["bitfinex","BTCUSD",1643804858968,0.32946309,38662.0,38653.0,0.1317]
["bitfinex","BTCUSD",1643804859170,0.32946309,38662.0,38653.0,0.08]
["bitfinex","BTCUSD",1643804859171,0.28301029,38658.0,38653.0,0.08]
["bitfinex","BTCUSD",1643804859369,0.34769729,38658.0,38653.0,0.08]
["bitfinex","BTCUSD",1643804859567,0.28301029,38658.0,38653.0,0.08]
["bitfinex","BTCUSD",1643804860368,0.00178857,38654.0,38653.0,0.08]
["bitfinex","BTCUSD",1643804862914,0.00178857,38654.0,38649.0,0.115]
["bitfinex","BTCUSD",1643804862915,0.10427955,38651.0,38649.0,0.115]
["bitfinex","BTCUSD",1643804863113,0.10427955,38651.0,38648.0,0.0802]
["bitfinex","BTCUSD",1643804863316,0.0517,38650.0,38648.0,0.0802]
["bitfinex","BTCUSD",1643804863514,0.33500513,38650.0,38648.0,0.0802]
["bitfinex","BTCUSD",1643804863711,0.60695069,38650.0,38648.0,0.0802]
["bitfinex","BTCUSD",1643804864113,0.39970613,38650.0,38648.0,0.0802]
["bitfinex","BTCUSD",1643804864511,0.116401,38650.0,38648.0,0.0802]
["bitfinex","BTCUSD",1643804865159,0.116401,38650.0,38648.0,0.144897]
["bitfinex","BTCUSD",1643804866760,0.70009649,38649.0,38648.0,0.144897]
["bitfinex","BTCUSD",1643804868560,9.649e-05,38649.0,38648.0,0.144897]
["bitfinex","BTCUSD",1643804869215,0.40009649,38649.0,38648.0,0.144897]
["bitfinex","BTCUSD",1643804870214,0.48442754,38649.0,38648.0,0.144897]
["bitfinex","BTCUSD",1643804870417,0.48442754,38649.0,38648.0,0.0802]
["bitfinex","BTCUSD",1643804871017,0.40009649,38649.0,38648.0,0.0802]
["bitfinex","BTCUSD",1643804872666,0.00442149,38652.0,38648.0,0.0802]
["bitfinex","BTCUSD",1643804873668,0.00306385,38652.0,38648.0,0.0802]
["bitfinex","BTCUSD",1643804873866,0.00442152,38652.0,38648.0,0.0802]
["bitfinex","BTCUSD",1643804874070,0.08194753,38652.0,38648.0,0.0802]
["bitfinex","BTCUSD",1643804874467,0.32278731,38652.0,38648.0,0.0802]
["bitfinex","BTCUSD",1643804874667,0.32195816,38652.0,38648.0,0.0802]
["bitfinex","BTCUSD",1643804874868,0.32060049,38652.0,38648.0,0.0802]
["bitfinex","BTCUSD",1643804875069,0.32195816,38652.0,38648.0,0.0802]
["bitfinex","BTCUSD",1643804876170,0.32060049,38652.0,38648.0,0.0802]
["bitfinex","BTCUSD",1643804876422,0.08175904,38652.0,38649.0,0.08]
["bitfinex","BTCUSD",1643804876617,0.08175904,38652.0,38650.0,0.08]
["bitfinex","BTCUSD",1643804876618,0.32353894,38652.0,38650.0,0.08]
["bitfinex","BTCUSD",1643804876813,0.08175904,38652.0,38650.0,0.08]
["bitfinex","BTCUSD",1643804877014,0.00423303,38652.0,38650.0,0.08]
["bitfinex","BTCUSD",1643804877217,0.00423303,38652.0,38651.0,1.12273263]
["bitfinex","BTCUSD",1643804877218,0.00306385,38652.0,38651.0,1.12273263]
["bitfinex","BTCUSD",1643804877520,0.00178857,38654.0,38653.0,0.83]
["bitfinex","BTCUSD",1643804877716,0.00178857,38654.0,38653.0,1.280581]
["bitfinex","BTCUSD",1643804883918,0.00178857,38654.0,38653.0,0.530581]
["bitfinex","BTCUSD",1643804884119,0.00178857,38654.0,38653.0,0.4317]
["bitfinex","BTCUSD",1643804884317,0.00144395,38654.0,38653.0,0.4317]
["bitfinex","BTCUSD",1643804886720,0.00144395,38654.0,38653.0,0.880581]
["bitfinex","BTCUSD",1643804886920,0.00144395,38654.0,38653.0,1.10914319]
["bitfinex","BTCUSD",1643804887965,0.00144395,38654.0,38653.0,0.880581]
["bitfinex","BTCUSD",1643804889165,0.00144395,38654.0,38653.0,1.130581]
["bitfinex","BTCUSD",1643804889566,0.00144395,38654.0,38653.0,0.730581]
["bitfinex","BTCUSD",1643804889966,0.00144395,38654.0,38653.0,1.130581]
["bitfinex","BTCUSD",1643804890767,0.00144395,38654.0,38653.0,1.180581]
["bitfinex","BTCUSD",1643804890970,0.00144395,38654.0,38653.0,1.280581]
["bitfinex","BTCUSD",1643804894621,0.00144395,38654.0,38653.0,0.880581]
["bitfinex","BTCUSD",1643804894819,0.00144395,38654.0,38653.0,1.10764979]
["bitfinex","BTCUSD",1643804896469,0.00078672,38655.0,38654.0,0.83]
["bitfinex","BTCUSD",1643804896668,0.00214487,38655.0,38654.0,1.45558487]
["bitfinex","BTCUSD",1643804896866,0.00214487,38655.0,38654.0,1.60558487]
["bitfinex","BTCUSD",1643804897670,0.00078672,38655.0,38654.0,1.60558487]
["bitfinex","BTCUSD",1643804897968,0.00078672,38655.0,38654.0,1.67025387]
["bitfinex","BTCUSD",1643804907823,0.0031,38659.0,38656.0,0.144672]
["bitfinex","BTCUSD",1643804908030,0.0031,38659.0,38657.0,0.86551332]
["bitfinex","BTCUSD",1643804908225,0.002,38664.0,38661.0,0.08]
["bitfinex","BTCUSD",1643804908424,0.002,38664.0,38663.0,0.83]
["bitfinex","BTCUSD",1643804908623,0.002,38664.0,38663.0,1.68014321]
["bitfinex","BTCUSD",1643804908823,0.002,38664.0,38663.0,1.83014321]
["bitfinex","BTCUSD",1643804912572,0.002,38664.0,38663.0,1.73014321]
["bitfinex","BTCUSD",1643804912772,0.002,38664.0,38663.0,1.83014321]
["bitfinex","BTCUSD",1643804915323,0.002,38664.0,38663.0,1.73014321]
["bitfinex","BTCUSD",1643804915523,0.002,38664.0,38663.0,0.73151356]
["bitfinex","BTCUSD",1643804915923,0.002,38664.0,38663.0,0.94187208]
["bitfinex","BTCUSD",1643804918073,0.002,38664.0,38663.0,0.67981356]
["bitfinex","BTCUSD",1643804919274,0.002,38664.0,38663.0,0.89631504]
["bitfinex","BTCUSD",1643804919675,0.002,38664.0,38663.0,0.99631504]
["bitfinex","BTCUSD",1643804919876,0.002,38664.0,38663.0,1.04631504]
["bitfinex","BTCUSD",1643804920074,0.002,38664.0,38663.0,3.52820347]
["bitfinex","BTCUSD",1643804920276,0.002,38664.0,38663.0,0.89631504]
["bitfinex","BTCUSD",1643804920676,0.002,38664.0,38663.0,1.04631504]
["bitfinex","BTCUSD",1643804921821,0.00546108,38671.0,38668.0,0.144658]
["bitfinex","BTCUSD",1643804922021,0.00546108,38671.0,38670.0,0.08]
["bitfinex","BTCUSD",1643804922922,0.01901632,38676.0,38670.0,0.33507156]
["bitfinex","BTCUSD",1643804923122,0.01901632,38676.0,38672.0,0.08]
["bitfinex","BTCUSD",1643804923423,0.01901632,38676.0,38673.0,0.08]
["bitfinex","BTCUSD",1643804924424,0.00135821,38676.0,38674.0,0.08]
["bitfinex","BTCUSD",1643804924624,0.25,38675.0,38674.0,0.08]
["bitfinex","BTCUSD",1643804925270,0.003,38678.0,38674.0,0.13]
["bitfinex","BTCUSD",1643804925474,0.00135821,38676.0,38674.0,0.13]
["bitfinex","BTCUSD",1643804926572,0.003,38678.0,38674.0,0.13]
["bitfinex","BTCUSD",1643804926771,0.0039325,38677.0,38674.0,0.13]
["bitfinex","BTCUSD",1643804927771,0.0025727,38677.0,38674.0,0.13]
["bitfinex","BTCUSD",1643804927971,0.00393249,38677.0,38674.0,0.13]
["bitfinex","BTCUSD",1643804930015,0.0025727,38677.0,38674.0,0.13]
["bitfinex","BTCUSD",1643804930215,0.00393213,38677.0,38674.0,0.13]
["bitfinex","BTCUSD",1643804930617,0.00393213,38677.0,38674.0,0.08]
["bitfinex","BTCUSD",1643804931219,0.0025727,38677.0,38674.0,0.08]
["bitfinex","BTCUSD",1643804931421,0.00393213,38677.0,38674.0,0.08]
["bitfinex","BTCUSD",1643804932420,0.0025727,38677.0,38674.0,0.08]
["bitfinex","BTCUSD",1643804932669,0.00393213,38677.0,38674.0,0.08]
["bitfinex","BTCUSD",1643804933668,0.0025727,38677.0,38674.0,0.08]
["bitfinex","BTCUSD",1643804933869,0.00393221,38677.0,38674.0,0.08]
["bitfinex","BTCUSD",1643804934870,0.0025727,38677.0,38674.0,0.08]
["bitfinex","BTCUSD",1643804935071,0.00393221,38677.0,38674.0,0.08]
["bitfinex","BTCUSD",1643804936173,0.0025727,38677.0,38674.0,0.08]
["bitfinex","BTCUSD",1643804936425,0.00393221,38677.0,38674.0,0.08]
["bitfinex","BTCUSD",1643804937322,0.0025727,38677.0,38674.0,0.08]
["bitfinex","BTCUSD",1643804937521,0.00393219,38677.0,38674.0,0.08]
["bitfinex","BTCUSD",1643804938523,0.0025727,38677.0,38674.0,0.08]
["bitfinex","BTCUSD",1643804938723,0.00393219,38677.0,38674.0,0.08]
["bitfinex","BTCUSD",1643804939624,0.0025727,38677.0,38674.0,0.08]
["bitfinex","BTCUSD",1643804939826,0.00393219,38677.0,38674.0,0.08]
["bitfinex","BTCUSD",1643804940872,0.0025727,38677.0,38674.0,0.08]
["bitfinex","BTCUSD",1643804941073,0.0039322,38677.0,38674.0,0.08]
["bitfinex","BTCUSD",1643804942074,0.0039322,38677.0,38676.0,0.08]
["bitfinex","BTCUSD",1643804942075,0.0025727,38677.0,38676.0,0.08]
["bitfinex","BTCUSD",1643804942276,0.0039322,38677.0,38676.0,0.08]
["bitfinex","BTCUSD",1643804943374,0.0025727,38677.0,38676.0,0.08]
["bitfinex","BTCUSD",1643804946026,0.0025727,38677.0,38676.0,0.29672713]
["bitfinex","BTCUSD",1643804946224,0.0025727,38677.0,38676.0,0.08]
["bitfinex","BTCUSD",1643804946826,0.0025727,38677.0,38676.0,0.30178759]
["bitfinex","BTCUSD",1643804948069,0.0025727,38677.0,38676.0,0.29939904]
["bitfinex","BTCUSD",1643804948269,0.0025727,38677.0,38676.0,0.08]
["bitfinex","BTCUSD",1643804949272,0.0025727,38677.0,38676.0,0.29649261]
["bitfinex","BTCUSD",1643804949471,0.0025727,38677.0,38676.0,0.64537361]
["bitfinex","BTCUSD",1643804950274,0.0025727,38677.0,38676.0,0.428881]
["bitfinex","BTCUSD",1643804950475,0.0025727,38677.0,38676.0,0.67408466]
["bitfinex","BTCUSD",1643804950676,0.0025727,38677.0,38676.0,0.528881]
["bitfinex","BTCUSD",1643804950677,0.00245553,38677.0,38676.0,0.528881]
["bitfinex","BTCUSD",1643804952722,0.00245553,38677.0,38676.0,0.75329988]
["bitfinex","BTCUSD",1643804953924,0.00344494,38678.0,38677.0,0.83]
["bitfinex","BTCUSD",1643804954129,0.00344494,38678.0,38677.0,1.47578466]
["bitfinex","BTCUSD",1643804954130,0.002,38678.0,38677.0,1.47578466]
["bitfinex","BTCUSD",1643804954325,0.002,38678.0,38677.0,1.380581]
["bitfinex","BTCUSD",1643804954326,0.00344494,38678.0,38677.0,1.380581]
["bitfinex","BTCUSD",1643804954728,0.00577889,38684.0,38679.0,0.08]
["bitfinex","BTCUSD",1643804954925,0.00577889,38684.0,38682.0,0.73]
["bitfinex","BTCUSD",1643804955175,0.00577889,38684.0,38682.0,0.428881]
["bitfinex","BTCUSD",1643804955476,0.23986632,38692.0,38682.0,0.528881]
["bitfinex","BTCUSD",1643804955477,0.002,38692.0,38682.0,0.528881]
["bitfinex","BTCUSD",1643804955674,0.002,38692.0,38682.0,0.428881]
["bitfinex","BTCUSD",1643804955879,0.24630366,38688.0,38682.0,0.08]
["bitfinex","BTCUSD",1643804956076,0.34630366,38688.0,38682.0,0.08]
["bitfinex","BTCUSD",1643804956277,0.301,38683.0,38682.0,0.08]
["bitfinex","BTCUSD",1643804956875,0.001,38683.0,38682.0,0.08]
["bitfinex","BTCUSD",1643804957477,0.001,38683.0,38682.0,0.13]
["bitfinex","BTCUSD",1643804957874,0.001,38683.0,38682.0,0.478881]
["bitfinex","BTCUSD",1643804958074,0.001,38683.0,38682.0,0.13]
["bitfinex","BTCUSD",1643804959224,0.001,38683.0,38682.0,0.38]
["bitfinex","BTCUSD",1643804960627,0.001,38683.0,38682.0,0.13]
["bitfinex","BTCUSD",1643804961227,0.001,38683.0,38682.0,0.08]
["bitfinex","BTCUSD",1643804961628,0.23835725,38692.0,38683.0,0.064632]
["bitfinex","BTCUSD",1643804961926,0.23835725,38692.0,38686.0,0.08]
["bitfinex","BTCUSD",1643804961927,0.0627293,38692.0,38686.0,0.08]
["bitfinex","BTCUSD",1643804962431,0.001,38693.0,38686.0,0.13]
["bitfinex","BTCUSD",1643804962670,0.001,38693.0,38688.0,0.08]
["bitfinex","BTCUSD",1643804963071,0.00077148,38691.0,38688.0,0.08]
["bitfinex","BTCUSD",1643804965977,0.00077148,38691.0,38689.0,0.08]
["bitfinex","BTCUSD",1643804966179,0.55,38690.0,38688.0,0.01940259]
["bitfinex","BTCUSD",1643804966427,0.00077148,38691.0,38688.0,0.02091292]
["bitfinex","BTCUSD",1643804967323,0.00077148,38691.0,38688.0,0.01940259]
["bitfinex","BTCUSD",1643804967521,0.00077148,38691.0,38688.0,0.02091292]
["bitfinex","BTCUSD",1643804968121,0.00077148,38691.0,38689.0,0.064637]
["bitfinex","BTCUSD",1643804972372,0.00114083,38692.0,38689.0,0.064637]
["bitfinex","BTCUSD",1643804972974,0.08147774,38690.0,38689.0,0.064637]
["bitfinex","BTCUSD",1643804979975,0.08147774,38690.0,38688.0,0.00124969]
["bitfinex","BTCUSD",1643804980577,0.08147774,38690.0,38686.0,0.05]
["bitfinex","BTCUSD",1643804980778,0.08147774,38690.0,38687.0,0.00125021]
["bitfinex","BTCUSD",1643804980779,0.18147774,38690.0,38687.0,0.00125021]
["bitfinex","BTCUSD",1643804980981,0.064651,38688.0,38687.0,0.00125021]
["bitfinex","BTCUSD",1643804981177,0.966351,38688.0,38687.0,0.00125021]
["bitfinex","BTCUSD",1643804981624,1.29523993,38688.0,38680.0,0.129293]
["bitfinex","BTCUSD",1643804981824,0.23986325,38683.0,38680.0,0.129293]
["bitfinex","BTCUSD",1643804982123,0.08388411,38681.0,38680.0,0.129293]
["bitfinex","BTCUSD",1643804982323,0.13558411,38681.0,38680.0,0.129293]
["bitfinex","BTCUSD",1643804984127,0.13558411,38681.0,38677.0,0.129303]
["bitfinex","BTCUSD",1643804984328,0.13558411,38681.0,38679.0,0.00138674]
["bitfinex","BTCUSD",1643804985276,0.13558411,38681.0,38677.0,0.129303]
["bitfinex","BTCUSD",1643804985477,0.13558411,38681.0,38678.0,0.00138675]
["bitfinex","BTCUSD",1643804986481,0.13558411,38681.0,38673.0,0.42294142]
["bitfinex","BTCUSD",1643804986778,0.076217,38675.0,38673.0,0.42294142]
["bitfinex","BTCUSD",1643804986979,0.0517,38676.0,38673.0,0.42294142]
["bitfinex","BTCUSD",1643804987981,0.0517,38676.0,38673.0,0.42432916]
["bitfinex","BTCUSD",1643804988181,0.0517,38676.0,38673.0,0.18069674]
["bitfinex","BTCUSD",1643804988386,0.0517,38676.0,38673.0,0.17569674]
["bitfinex","BTCUSD",1643804989840,0.29778566,38676.0,38673.0,0.17569674]
["bitfinex","BTCUSD",1643804990041,0.29778566,38676.0,38673.0,0.174309]
["bitfinex","BTCUSD",1643804990239,0.29778566,38676.0,38673.0,0.17569674]
["bitfinex","BTCUSD",1643804990441,0.2930842,38676.0,38673.0,0.05138774]
["bitfinex","BTCUSD",1643804990842,0.2930842,38676.0,38673.0,0.00138774]
["bitfinex","BTCUSD",1643804991243,0.2930842,38676.0,38672.0,0.05]
["bitfinex","BTCUSD",1643804991541,0.2930842,38676.0,38673.0,0.0013876]
["bitfinex","BTCUSD",1643804991740,8.445e-05,38675.0,38673.0,0.0013876]
["bitfinex","BTCUSD",1643804991941,0.0517,38674.0,38673.0,0.0660486]
["bitfinex","BTCUSD",1643804992542,0.0517,38674.0,38673.0,0.064661]
["bitfinex","BTCUSD",1643804993979,0.05101139,38674.0,38673.0,0.064661]
["bitfinex","BTCUSD",1643804995383,0.05101139,38674.0,38672.0,0.00138764]
["bitfinex","BTCUSD",1643804995784,0.05101139,38674.0,38672.0,0.06604664]
["bitfinex","BTCUSD",1643804996185,0.05101139,38674.0,38672.0,0.064659]
["bitfinex","BTCUSD",1643804996621,0.05109588,38674.0,38672.0,0.064659]
["bitfinex","BTCUSD",1643805001476,0.04609588,38674.0,38672.0,0.114659]
["bitfinex","BTCUSD",1643805002474,0.1322233,38674.0,38672.0,0.114659]
["bitfinex","BTCUSD",1643805002874,0.04609588,38674.0,38672.0,0.114659]
["bitfinex","BTCUSD",1643805008574,0.04609588,38674.0,38672.0,0.064659]
["bitfinex","BTCUSD",1643805009377,0.04609588,38674.0,38673.0,0.06502814]
["bitfinex","BTCUSD",1643805012524,0.04609588,38674.0,38673.0,0.11502814]
["bitfinex","BTCUSD",1643805012727,8.449e-05,38674.0,38673.0,0.11502814]
["bitfinex","BTCUSD",1643805014126,8.449e-05,38674.0,38673.0,0.06502814]
["bitfinex","BTCUSD",1643805014828,8.449e-05,38674.0,38673.0,0.11502814]
["bitfinex","BTCUSD",1643805015277,8.449e-05,38674.0,38673.0,0.32179811]
["bitfinex","BTCUSD",1643805016779,8.449e-05,38680.0,38678.0,0.27384425]
["bitfinex","BTCUSD",1643805018079,8.449e-05,38680.0,38678.0,0.33849525]
["bitfinex","BTCUSD",1643805019027,8.449e-05,38680.0,38678.0,0.064651]
["bitfinex","BTCUSD",1643805020231,0.06474149,38680.0,38678.0,0.064651]
["bitfinex","BTCUSD",1643805021030,0.0517,38679.0,38678.0,0.064651]
["bitfinex","BTCUSD",1643805021828,0.05178428,38679.0,38678.0,0.064651]
["bitfinex","BTCUSD",1643805022431,0.05178428,38679.0,38677.0,0.00125111]
["bitfinex","BTCUSD",1643805022687,0.30028596,38678.0,38677.0,0.00125111]
["bitfinex","BTCUSD",1643805022883,0.266367,38678.0,38677.0,0.00125111]
["bitfinex","BTCUSD",1643805023084,0.116367,38678.0,38677.0,0.00125111]
["bitfinex","BTCUSD",1643805023284,0.33875813,38678.0,38677.0,0.00125111]
["bitfinex","BTCUSD",1643805023484,0.88875813,38678.0,38677.0,0.00125111]
["bitfinex","BTCUSD",1643805023683,0.88875813,38678.0,38673.0,0.129317]
["bitfinex","BTCUSD",1643805023986,0.09332794,38674.0,38673.0,0.129317]
["bitfinex","BTCUSD",1643805024184,0.51615084,38674.0,38673.0,0.129317]
["bitfinex","BTCUSD",1643805024486,0.51615084,38674.0,38670.0,0.129329]
["bitfinex","BTCUSD",1643805025085,0.78160973,38674.0,38670.0,0.13058022]
["bitfinex","BTCUSD",1643805025490,0.78160973,38674.0,38670.0,0.00125122]
["bitfinex","BTCUSD",1643805025491,0.32263739,38672.0,38670.0,0.00125122]
["bitfinex","BTCUSD",1643805025687,0.32263739,38672.0,38670.0,0.00117851]
["bitfinex","BTCUSD",1643805025688,0.9017,38671.0,38670.0,0.00117851]
["bitfinex","BTCUSD",1643805026083,0.9017,38671.0,38666.0,0.1]
["bitfinex","BTCUSD",1643805026084,1.10169268,38671.0,38666.0,0.1]
["bitfinex","BTCUSD",1643805026284,1.10169268,38671.0,38666.0,0.075]
["bitfinex","BTCUSD",1643805027138,0.90528186,38667.0,38666.0,0.075]
["bitfinex","BTCUSD",1643805027339,0.95698186,38667.0,38666.0,0.075]
["bitfinex","BTCUSD",1643805027541,0.95698186,38667.0,38661.0,0.129359]
["bitfinex","BTCUSD",1643805027542,0.75,38666.0,38661.0,0.129359]
["bitfinex","BTCUSD",1643805027739,0.0517,38665.0,38661.0,0.129359]
["bitfinex","BTCUSD",1643805027937,0.20575381,38664.0,38661.0,0.129359]
["bitfinex","BTCUSD",1643805028138,0.0517,38663.0,38661.0,0.129359]
["bitfinex","BTCUSD",1643805028336,0.116387,38663.0,38661.0,0.129359]
["bitfinex","BTCUSD",1643805028539,0.37192452,38662.0,38661.0,0.129359]
["bitfinex","BTCUSD",1643805028737,0.42362452,38662.0,38661.0,0.129359]
["bitfinex","BTCUSD",1643805029338,0.42362452,38662.0,38657.0,0.129366]
["bitfinex","BTCUSD",1643805029540,0.10364089,38661.0,38657.0,0.129366]
["bitfinex","BTCUSD",1643805029740,0.116391,38660.0,38657.0,0.129366]
["bitfinex","BTCUSD",1643805030044,0.116391,38660.0,38658.0,0.00139218]
["bitfinex","BTCUSD",1643805030878,0.116391,38660.0,38657.0,0.129366]
["bitfinex","BTCUSD",1643805031080,0.116391,38660.0,38657.0,0.13079119]
["bitfinex","BTCUSD",1643805031879,0.116391,38660.0,38657.0,0.10579119]
["bitfinex","BTCUSD",1643805032077,0.23978362,38658.0,38657.0,0.104366]
["bitfinex","BTCUSD",1643805032279,0.23978362,38658.0,38657.0,0.0014252]
["bitfinex","BTCUSD",1643805032280,0.29148362,38658.0,38657.0,0.0014252]
["bitfinex","BTCUSD",1643805032585,0.64148362,38658.0,38657.0,0.0014252]
["bitfinex","BTCUSD",1643805032779,0.64148362,38658.0,38657.0,0.06645334]
["bitfinex","BTCUSD",1643805033381,0.64148362,38658.0,38657.0,0.06502814]
["bitfinex","BTCUSD",1643805033580,0.29148362,38658.0,38657.0,0.06502814]
["bitfinex","BTCUSD",1643805034429,0.64148362,38658.0,38657.0,0.06502814]
["bitfinex","BTCUSD",1643805035233,0.84229971,38658.0,38657.0,0.06502814]
["bitfinex","BTCUSD",1643805035830,1.59707661,38658.0,38657.0,0.06502814]
["bitfinex","BTCUSD",1643805036629,1.64707661,38658.0,38657.0,0.06502814]
["bitfinex","BTCUSD",1643805036830,1.41238488,38658.0,38657.0,0.06502814]
["bitfinex","BTCUSD",1643805037029,1.51238488,38658.0,38657.0,0.06502814]
["bitfinex","BTCUSD",1643805037682,1.68812928,38658.0,38657.0,0.06502814]
["bitfinex","BTCUSD",1643805037884,1.51238488,38658.0,38657.0,0.06502814]
["bitfinex","BTCUSD",1643805038180,1.51238488,38658.0,38657.0,0.04002814]
["bitfinex","BTCUSD",1643805038380,0.864711,38657.0,38656.0,0.00139316]
["bitfinex","BTCUSD",1643805038583,1.016411,38657.0,38656.0,0.00139316]
["bitfinex","BTCUSD",1643805038779,1.19215626,38657.0,38656.0,0.00139316]
["bitfinex","BTCUSD",1643805039382,1.12744526,38657.0,38646.0,0.00011126]
["bitfinex","BTCUSD",1643805039581,0.09951445,38647.0,38645.0,0.13509334]
["bitfinex","BTCUSD",1643805039780,0.0517,38646.0,38645.0,0.13509334]
["bitfinex","BTCUSD",1643805040180,0.0517,38646.0,38645.0,0.13498208]
["bitfinex","BTCUSD",1643805040583,0.0517,38646.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643805041082,0.0517,38646.0,38645.0,0.12951926]
["bitfinex","BTCUSD",1643805041935,0.0517,38646.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643805042432,0.0517,38646.0,38645.0,0.12951926]
["bitfinex","BTCUSD",1643805043235,0.0517,38646.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643805043733,0.0517,38646.0,38645.0,0.12951926]
["bitfinex","BTCUSD",1643805044334,0.0517,38646.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643805045034,0.0517,38646.0,38645.0,0.12951926]
["bitfinex","BTCUSD",1643805045289,0.3517,38646.0,38645.0,0.12951926]
["bitfinex","BTCUSD",1643805045489,0.0517,38646.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643805046090,0.0517,38646.0,38645.0,0.12951926]
["bitfinex","BTCUSD",1643805046289,0.3017,38646.0,38645.0,0.12951926]
["bitfinex","BTCUSD",1643805046692,0.3017,38646.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643805046888,0.3017903,38646.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643805047290,0.3017903,38646.0,38645.0,0.12951926]
["bitfinex","BTCUSD",1643805047894,0.3017903,38646.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643805048594,0.3017903,38646.0,38645.0,0.12951926]
["bitfinex","BTCUSD",1643805049238,0.3017903,38646.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643805049831,0.3017903,38646.0,38645.0,0.12951926]
["bitfinex","BTCUSD",1643805050532,0.3017903,38646.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643805050934,0.3017903,38646.0,38645.0,0.12951926]
["bitfinex","BTCUSD",1643805051532,0.3017903,38646.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643805052134,0.3017903,38646.0,38645.0,0.12951926]
["bitfinex","BTCUSD",1643805052779,0.3017903,38646.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643805053380,0.3017903,38646.0,38645.0,0.12951926]
["bitfinex","BTCUSD",1643805055183,0.3017903,38646.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643805055785,0.3017903,38646.0,38645.0,0.12951926]
["bitfinex","BTCUSD",1643805056439,0.3017903,38646.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643805057033,0.3017903,38646.0,38645.0,0.12951926]
["bitfinex","BTCUSD",1643805057232,0.0517903,38646.0,38645.0,0.12951926]
["bitfinex","BTCUSD",1643805057632,0.0517903,38646.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643805058336,0.0517903,38646.0,38645.0,0.12951926]
["bitfinex","BTCUSD",1643805058933,0.0517903,38646.0,38645.0,0.129408]
["bitfinex","BTCUSD",1643805059535,0.05169422,38646.0,38645.0,0.00011126]
["bitfinex","BTCUSD",1643805059736,0.714722,38645.0,38642.0,0.12576522]
["bitfinex","BTCUSD",1643805059935,0.29441417,38644.0,38643.0,0.00011159]
["bitfinex","BTCUSD",1643805060187,0.59441417,38644.0,38643.0,0.00011159]
["bitfinex","BTCUSD",1643805060383,0.3517,38644.0,38643.0,0.00011159]
["bitfinex","BTCUSD",1643805060585,0.3517,38644.0,38642.0,0.12576522]
["bitfinex","BTCUSD",1643805060784,0.58361189,38644.0,38642.0,0.12576522]
["bitfinex","BTCUSD",1643805060986,0.58685457,38644.0,38642.0,0.12576522]
["bitfinex","BTCUSD",1643805061185,0.58458749,38644.0,38642.0,0.12576522]
["bitfinex","BTCUSD",1643805061394,0.23476404,38643.0,38642.0,0.12576522]
["bitfinex","BTCUSD",1643805061585,0.28646404,38643.0,38642.0,0.12576522]
["bitfinex","BTCUSD",1643805061787,0.0517,38643.0,38642.0,0.12576522]
["bitfinex","BTCUSD",1643805063287,0.0517,38643.0,38642.0,0.11800969]
["bitfinex","BTCUSD",1643805063689,0.0517,38643.0,38642.0,0.11812128]
["bitfinex","BTCUSD",1643805064131,0.3517,38643.0,38642.0,0.11812128]
["bitfinex","BTCUSD",1643805064732,0.3517,38643.0,38642.0,0.11800969]
["bitfinex","BTCUSD",1643805065333,0.3517,38643.0,38642.0,0.00011159]
["bitfinex","BTCUSD",1643805065533,0.64820884,38643.0,38642.0,1.59e-06]
["bitfinex","BTCUSD",1643805065736,0.00211221,38640.0,38638.0,0.02135913]
["bitfinex","BTCUSD",1643805065936,0.88317949,38639.0,38638.0,0.02135913]
["bitfinex","BTCUSD",1643805066131,1.57977949,38639.0,38632.0,0.00605226]
["bitfinex","BTCUSD",1643805066332,0.6466,38635.0,38632.0,0.00605226]
["bitfinex","BTCUSD",1643805066536,0.0517,38634.0,38633.0,0.25549057]
["bitfinex","BTCUSD",1643805067132,0.4017,38634.0,38632.0,0.064731]
["bitfinex","BTCUSD",1643805067333,0.10056546,38633.0,38632.0,0.064731]
["bitfinex","BTCUSD",1643805067533,0.15226546,38633.0,38632.0,0.064731]
["bitfinex","BTCUSD",1643805068186,0.38897563,38633.0,38632.0,0.064731]
["bitfinex","BTCUSD",1643805068387,0.15226546,38633.0,38632.0,0.064731]
["bitfinex","BTCUSD",1643805069190,0.15226546,38633.0,38631.0,0.00136609]
["bitfinex","BTCUSD",1643805069387,0.0517,38633.0,38629.0,0.114738]
["bitfinex","BTCUSD",1643805069588,0.0517,38633.0,38631.0,0.0012124]
["bitfinex","BTCUSD",1643805070089,0.90980003,38632.0,38631.0,0.0012124]
["bitfinex","BTCUSD",1643805070388,0.96150003,38632.0,38631.0,0.0012124]
["bitfinex","BTCUSD",1643805070592,0.96150003,38632.0,38626.0,0.12947]
["bitfinex","BTCUSD",1643805070593,0.81891818,38632.0,38626.0,0.12947]
["bitfinex","BTCUSD",1643805070787,0.81891818,38632.0,38630.0,0.00121242]
["bitfinex","BTCUSD",1643805071837,0.81891818,38632.0,38626.0,0.12947]
["bitfinex","BTCUSD",1643805072034,0.81891818,38632.0,38629.0,0.00128448]
["bitfinex","BTCUSD",1643805073033,0.81891818,38632.0,38628.0,0.064739]
["bitfinex","BTCUSD",1643805073034,0.21891818,38632.0,38628.0,0.064739]
["bitfinex","BTCUSD",1643805073334,0.15417818,38632.0,38629.0,0.0012845]
["bitfinex","BTCUSD",1643805073733,0.15407639,38632.0,38629.0,0.0012845]
["bitfinex","BTCUSD",1643805074232,0.15407639,38632.0,38628.0,0.26856426]
["bitfinex","BTCUSD",1643805074233,0.15407639,38632.0,38628.0,0.064739]
["bitfinex","BTCUSD",1643805074436,0.15407639,38632.0,38629.0,0.00130287]
["bitfinex","BTCUSD",1643805075279,0.21881639,38632.0,38628.0,0.064739]
["bitfinex","BTCUSD",1643805075478,0.21881639,38632.0,38629.0,0.00130287]
["bitfinex","BTCUSD",1643805075883,0.23628684,38631.0,38629.0,0.00130287]
["bitfinex","BTCUSD",1643805076082,0.8017,38630.0,38629.0,0.00130287]
["bitfinex","BTCUSD",1643805076281,1.08114763,38630.0,38629.0,0.00130287]
["bitfinex","BTCUSD",1643805076485,1.08114763,38630.0,38625.0,0.00011155]
["bitfinex","BTCUSD",1643805076681,0.52658502,38626.0,38625.0,0.00011155]
["bitfinex","BTCUSD",1643805076883,0.57828502,38626.0,38622.0,0.26383756]
["bitfinex","BTCUSD",1643805077087,0.57828502,38626.0,38622.0,0.31383756]
["bitfinex","BTCUSD",1643805077583,0.57828502,38626.0,38622.0,0.31394911]
["bitfinex","BTCUSD",1643805077783,0.23586313,38625.0,38622.0,0.05011155]
["bitfinex","BTCUSD",1643805077985,0.0517,38624.0,38622.0,0.05141051]
["bitfinex","BTCUSD",1643805078183,0.0517,38623.0,38622.0,0.00141051]
["bitfinex","BTCUSD",1643805078685,0.0517,38623.0,38622.0,0.236872]
["bitfinex","BTCUSD",1643805078935,0.0517,38623.0,38622.0,0.23557304]
["bitfinex","BTCUSD",1643805079133,0.0517,38628.0,38622.0,0.23557304]
["bitfinex","BTCUSD",1643805079334,0.28741806,38628.0,38622.0,0.23557304]
["bitfinex","BTCUSD",1643805079534,0.2917391,38628.0,38622.0,0.23557304]
["bitfinex","BTCUSD",1643805080034,0.0517,38628.0,38622.0,0.23557304]
["bitfinex","BTCUSD",1643805080235,0.28738645,38628.0,38622.0,0.23557304]
["bitfinex","BTCUSD",1643805080535,0.0517,38628.0,38623.0,0.00129892]
["bitfinex","BTCUSD",1643805080735,0.0517,38628.0,38623.0,0.06615347]
["bitfinex","BTCUSD",1643805081435,0.0517,38628.0,38623.0,0.06485455]
["bitfinex","BTCUSD",1643805081635,0.0517,38628.0,38624.0,0.00129984]
["bitfinex","BTCUSD",1643805081837,0.0517,38628.0,38624.0,0.00141139]
["bitfinex","BTCUSD",1643805082685,0.0517,38628.0,38624.0,0.00141137]
["bitfinex","BTCUSD",1643805082885,0.1766015,38636.0,38627.0,0.064727]
["bitfinex","BTCUSD",1643805082886,0.00077148,38636.0,38627.0,0.064727]
["bitfinex","BTCUSD",1643805083083,0.5,38635.0,38627.0,0.064727]
["bitfinex","BTCUSD",1643805083282,0.00077148,38636.0,38627.0,0.06265854]
["bitfinex","BTCUSD",1643805083482,0.00077148,38636.0,38627.0,0.06277009]
["bitfinex","BTCUSD",1643805083682,0.09126131,38634.0,38627.0,0.06277009]
["bitfinex","BTCUSD",1643805083882,0.09126131,38634.0,38630.0,0.00129963]
["bitfinex","BTCUSD",1643805084084,0.09126131,38634.0,38630.0,0.06602663]
["bitfinex","BTCUSD",1643805084484,0.09126131,38634.0,38630.0,0.06613818]
["bitfinex","BTCUSD",1643805084883,0.09126131,38634.0,38630.0,0.06483855]
["bitfinex","BTCUSD",1643805085088,0.09126131,38634.0,38630.0,0.06613796]
["bitfinex","BTCUSD",1643805086187,0.09126131,38634.0,38630.0,0.06483855]
["bitfinex","BTCUSD",1643805086447,0.09126131,38634.0,38630.0,0.06605852]
["bitfinex","BTCUSD",1643805086840,9.091e-05,38633.0,38630.0,0.06605852]
["bitfinex","BTCUSD",1643805087341,9.091e-05,38633.0,38630.0,0.06483855]
["bitfinex","BTCUSD",1643805087645,9.091e-05,38633.0,38630.0,0.06605852]
["bitfinex","BTCUSD",1643805088445,9.091e-05,38633.0,38630.0,0.06483855]
["bitfinex","BTCUSD",1643805088644,9.091e-05,38633.0,38630.0,0.06606748]
["bitfinex","BTCUSD",1643805089845,9.091e-05,38633.0,38630.0,0.06483855]
["bitfinex","BTCUSD",1643805090046,9.091e-05,38633.0,38630.0,0.06606748]
["bitfinex","BTCUSD",1643805090888,0.30027902,38633.0,38630.0,0.00011155]
["bitfinex","BTCUSD",1643805091087,0.35197902,38633.0,38630.0,0.00125575]
["bitfinex","BTCUSD",1643805091286,0.11652991,38633.0,38630.0,0.00125575]
["bitfinex","BTCUSD",1643805091589,9.091e-05,38633.0,38630.0,0.00125575]
["bitfinex","BTCUSD",1643805092185,9.091e-05,38633.0,38630.0,0.00011155]
["bitfinex","BTCUSD",1643805092392,9.091e-05,38633.0,38630.0,0.0013663]
["bitfinex","BTCUSD",1643805092687,0.23640755,38633.0,38630.0,0.0013663]
["bitfinex","BTCUSD",1643805092888,9.091e-05,38633.0,38630.0,0.0013663]
["bitfinex","BTCUSD",1643805093486,9.091e-05,38633.0,38630.0,0.00136041]
["bitfinex","BTCUSD",1643805093950,0.064741,38632.0,38630.0,0.00136041]
["bitfinex","BTCUSD",1643805094139,0.89144707,38631.0,38630.0,0.00124886]
["bitfinex","BTCUSD",1643805094539,0.89144707,38631.0,38629.0,0.00011155]
["bitfinex","BTCUSD",1643805094739,0.23122389,38627.0,38624.0,0.00011155]
["bitfinex","BTCUSD",1643805094940,0.23122389,38627.0,38625.0,0.02012025]
["bitfinex","BTCUSD",1643805095139,0.23122389,38627.0,38624.0,0.00011155]
["bitfinex","BTCUSD",1643805095140,0.07696067,38626.0,38624.0,0.00011155]
["bitfinex","BTCUSD",1643805095341,0.07696067,38626.0,38623.0,0.13458879]
["bitfinex","BTCUSD",1643805095741,0.07696067,38626.0,38623.0,0.12959255]
["bitfinex","BTCUSD",1643805095940,0.07696067,38626.0,38623.0,0.13083928]
["bitfinex","BTCUSD",1643805097041,0.07696067,38626.0,38623.0,0.12959255]
["bitfinex","BTCUSD",1643805097241,0.07696067,38626.0,38623.0,0.13083928]
["bitfinex","BTCUSD",1643805098085,0.07696067,38626.0,38625.0,0.05]
["bitfinex","BTCUSD",1643805099683,0.07696067,38626.0,38625.0,0.05011155]
["bitfinex","BTCUSD",1643805100788,0.07696067,38626.0,38625.0,0.05]
["bitfinex","BTCUSD",1643805101284,0.07696067,38626.0,38625.0,0.05011155]
["bitfinex","BTCUSD",1643805101736,0.07705191,38626.0,38625.0,0.05011155]
["bitfinex","BTCUSD",1643805101931,0.07705191,38626.0,38625.0,0.05]
["bitfinex","BTCUSD",1643805102532,0.07705191,38626.0,38625.0,0.05011155]
["bitfinex","BTCUSD",1643805102932,9.124e-05,38626.0,38625.0,0.05011155]
["bitfinex","BTCUSD",1643805103134,9.124e-05,38626.0,38625.0,0.05]
["bitfinex","BTCUSD",1643805103831,9.124e-05,38626.0,38625.0,0.00011155]
["bitfinex","BTCUSD",1643805104234,0.00103795,38627.0,38625.0,0.05]
["bitfinex","BTCUSD",1643805104432,0.00103795,38627.0,38625.0,0.114735]
["bitfinex","BTCUSD",1643805104832,0.00103795,38627.0,38625.0,0.11484655]
["bitfinex","BTCUSD",1643805105192,0.00103795,38627.0,38626.0,0.20568719]
["bitfinex","BTCUSD",1643805105391,0.00103795,38627.0,38626.0,0.20579874]
["bitfinex","BTCUSD",1643805105590,0.00103795,38627.0,38626.0,0.45579874]
["bitfinex","BTCUSD",1643805107390,0.00103795,38627.0,38626.0,0.20579874]
["bitfinex","BTCUSD",1643805107793,0.00103795,38627.0,38626.0,0.00011155]
["bitfinex","BTCUSD",1643805107991,0.00103795,38627.0,38625.0,0.11616482]
["bitfinex","BTCUSD",1643805108594,0.0928285,38627.0,38625.0,0.11616482]
["bitfinex","BTCUSD",1643805109036,0.0928285,38627.0,38625.0,0.114735]
["bitfinex","BTCUSD",1643805109037,0.00103795,38627.0,38625.0,0.114735]
["bitfinex","BTCUSD",1643805109237,0.00103795,38627.0,38625.0,0.11484655]
["bitfinex","BTCUSD",1643805109538,0.00103795,38627.0,38625.0,0.06484655]
["bitfinex","BTCUSD",1643805110336,0.00103795,38627.0,38625.0,0.064735]
["bitfinex","BTCUSD",1643805110337,0.07927303,38627.0,38625.0,0.064735]
["bitfinex","BTCUSD",1643805110938,0.07927303,38627.0,38625.0,0.06484655]
["bitfinex","BTCUSD",1643805111537,0.07927303,38627.0,38625.0,0.064735]
["bitfinex","BTCUSD",1643805111737,0.00012925,38626.0,38625.0,0.114735]
["bitfinex","BTCUSD",1643805112138,0.00012925,38626.0,38625.0,0.11484655]
["bitfinex","BTCUSD",1643805112889,0.00012925,38626.0,38625.0,0.114735]
["bitfinex","BTCUSD",1643805113588,0.00012925,38626.0,38625.0,0.11484655]
["bitfinex","BTCUSD",1643805113987,0.00012925,38626.0,38625.0,0.114735]
["bitfinex","BTCUSD",1643805114589,0.00012925,38626.0,38625.0,0.11484655]
["bitfinex","BTCUSD",1643805114788,0.00012925,38626.0,38625.0,0.06484655]
["bitfinex","BTCUSD",1643805115190,0.00012925,38626.0,38625.0,0.064735]
["bitfinex","BTCUSD",1643805115791,0.00012925,38626.0,38625.0,0.06484655]
["bitfinex","BTCUSD",1643805116452,0.00012925,38626.0,38625.0,0.064735]
["bitfinex","BTCUSD",1643805117033,0.00012925,38626.0,38625.0,0.06484655]
["bitfinex","BTCUSD",1643805117635,0.00012925,38626.0,38625.0,0.064735]
["bitfinex","BTCUSD",1643805118236,0.00012925,38626.0,38625.0,0.06484655]
["bitfinex","BTCUSD",1643805118836,0.00012925,38626.0,38625.0,0.064735]
["bitfinex","BTCUSD",1643805119438,0.00012925,38626.0,38625.0,0.06484655]
["bitfinex","BTCUSD",1643805120039,0.00012925,38626.0,38625.0,0.064735]
["bitfinex","BTCUSD",1643805120488,0.00012925,38626.0,38625.0,0.06484655]
["bitfinex","BTCUSD",1643805121290,0.00012925,38626.0,38625.0,0.064735]
["bitfinex","BTCUSD",1643805121889,0.00012925,38626.0,38625.0,0.06484655]
["bitfinex","BTCUSD",1643805122490,0.00012925,38626.0,38625.0,0.31484655]
["bitfinex","BTCUSD",1643805122889,0.00012925,38626.0,38625.0,0.36484655]
["bitfinex","BTCUSD",1643805123489,0.00012925,38626.0,38625.0,0.57366376]
["bitfinex","BTCUSD",1643805123690,0.00012925,38626.0,38625.0,0.57355221]
["bitfinex","BTCUSD",1643805123938,0.00012925,38626.0,38625.0,0.52355221]
["bitfinex","BTCUSD",1643805124339,0.00103795,38627.0,38625.0,0.52366376]
["bitfinex","BTCUSD",1643805124736,0.08454409,38631.0,38625.0,0.57366376]
["bitfinex","BTCUSD",1643805124935,0.13454409,38631.0,38625.0,0.27355221]
["bitfinex","BTCUSD",1643805125236,0.13454409,38631.0,38625.0,0.064735]
["bitfinex","BTCUSD",1643805125436,0.19928509,38631.0,38625.0,0.06484655]
["bitfinex","BTCUSD",1643805126036,0.19928509,38631.0,38626.0,0.20415502]
["bitfinex","BTCUSD",1643805126037,0.08454409,38631.0,38626.0,0.20415502]
["bitfinex","BTCUSD",1643805126236,0.08454409,38631.0,38627.0,0.064739]
["bitfinex","BTCUSD",1643805126436,0.08454409,38631.0,38627.0,0.06485055]
["bitfinex","BTCUSD",1643805127237,0.08454409,38631.0,38627.0,0.06597942]
["bitfinex","BTCUSD",1643805127436,0.14928509,38631.0,38627.0,0.06597942]
["bitfinex","BTCUSD",1643805128288,0.14928509,38631.0,38627.0,0.064739]
["bitfinex","BTCUSD",1643805128488,0.14928509,38631.0,38627.0,0.06597942]
["bitfinex","BTCUSD",1643805129489,0.14928509,38631.0,38627.0,0.064739]
["bitfinex","BTCUSD",1643805129692,0.14928509,38631.0,38627.0,0.06598009]
["bitfinex","BTCUSD",1643805130695,0.19928509,38631.0,38627.0,0.064739]
["bitfinex","BTCUSD",1643805130894,0.19928509,38631.0,38627.0,0.06598049]
["bitfinex","BTCUSD",1643805131836,0.19928509,38631.0,38627.0,0.064739]
["bitfinex","BTCUSD",1643805132038,0.19928509,38631.0,38627.0,0.06598049]
["bitfinex","BTCUSD",1643805132437,0.114741,38631.0,38627.0,0.06598049]
["bitfinex","BTCUSD",1643805132637,0.06473892,38634.0,38627.0,0.06598049]
["bitfinex","BTCUSD",1643805132638,0.064737,38633.0,38627.0,0.06598049]
["bitfinex","BTCUSD",1643805133037,0.064737,38633.0,38627.0,0.064739]
["bitfinex","BTCUSD",1643805133240,0.064737,38633.0,38628.0,0.00124147]
["bitfinex","BTCUSD",1643805133438,0.16797883,38633.0,38628.0,0.00124147]
["bitfinex","BTCUSD",1643805134139,0.16797883,38633.0,38627.0,0.064739]
["bitfinex","BTCUSD",1643805134440,0.16797883,38633.0,38629.0,0.00124129]
["bitfinex","BTCUSD",1643805134637,0.16797883,38633.0,38629.0,0.06598029]
["bitfinex","BTCUSD",1643805135489,0.064737,38633.0,38629.0,0.064739]
["bitfinex","BTCUSD",1643805135689,0.064737,38633.0,38629.0,0.06598029]
["bitfinex","BTCUSD",1643805136489,0.064737,38633.0,38630.0,0.08]
["bitfinex","BTCUSD",1643805136890,0.09688676,38631.0,38630.0,0.08]
["bitfinex","BTCUSD",1643805138194,0.79688676,38631.0,38630.0,0.08]
["bitfinex","BTCUSD",1643805138390,0.84688676,38631.0,38630.0,0.08]
["bitfinex","BTCUSD",1643805138591,1.1227227,38631.0,38630.0,0.08]
["bitfinex","BTCUSD",1643805138789,0.94688676,38631.0,38630.0,0.08]
["bitfinex","BTCUSD",1643805139037,1.1227227,38631.0,38630.0,0.08]
["bitfinex","BTCUSD",1643805139235,0.94688676,38631.0,38630.0,0.08]
["bitfinex","BTCUSD",1643805139437,1.1227227,38631.0,38630.0,0.08]
["bitfinex","BTCUSD",1643805139637,0.94688676,38631.0,38630.0,0.08]
["bitfinex","BTCUSD",1643805139836,1.1227227,38631.0,38630.0,0.08]
["bitfinex","BTCUSD",1643805140038,0.94688676,38631.0,38630.0,0.08]
["bitfinex","BTCUSD",1643805140236,1.1227227,38631.0,38630.0,0.08]
["bitfinex","BTCUSD",1643805140438,0.94688676,38631.0,38630.0,0.08]
["bitfinex","BTCUSD",1643805141039,0.99858676,38631.0,38630.0,0.08]
["bitfinex","BTCUSD",1643805141337,1.1744227,38631.0,38630.0,0.08]
["bitfinex","BTCUSD",1643805145694,1.1744227,38631.0,38629.0,0.00124131]
["bitfinex","BTCUSD",1643805145896,0.664749,38630.0,38629.0,0.00124131]
["bitfinex","BTCUSD",1643805146195,0.87753594,38630.0,38624.0,0.08]
["bitfinex","BTCUSD",1643805146437,0.87753594,38630.0,38628.0,0.00124133]
["bitfinex","BTCUSD",1643805146438,0.06474809,38629.0,38628.0,0.00124133]
["bitfinex","BTCUSD",1643805146638,0.56644809,38629.0,38628.0,0.00124133]
["bitfinex","BTCUSD",1643805146838,0.66644809,38629.0,38628.0,0.00124133]
["bitfinex","BTCUSD",1643805147439,0.63119609,38629.0,38626.0,0.08]
["bitfinex","BTCUSD",1643805147639,0.63119609,38629.0,38627.0,0.08124134]
["bitfinex","BTCUSD",1643805148442,0.064748,38629.0,38627.0,0.08124134]
["bitfinex","BTCUSD",1643805148746,0.17583594,38630.0,38629.0,0.08]
["bitfinex","BTCUSD",1643805148940,0.00104167,38634.0,38629.0,0.30141498]
["bitfinex","BTCUSD",1643805149541,0.07666928,38632.0,38629.0,0.08]
["bitfinex","BTCUSD",1643805149939,0.07666928,38632.0,38629.0,0.08124119]
["bitfinex","BTCUSD",1643805150992,0.07666928,38632.0,38629.0,0.08]
["bitfinex","BTCUSD",1643805151194,0.07666928,38632.0,38629.0,0.08124119]
["bitfinex","BTCUSD",1643805151993,0.07744076,38632.0,38629.0,0.08124119]
["bitfinex","BTCUSD",1643805152194,0.07744076,38632.0,38629.0,0.08]
["bitfinex","BTCUSD",1643805152394,0.07744076,38632.0,38629.0,0.08124122]
["bitfinex","BTCUSD",1643805153395,0.07744076,38632.0,38629.0,0.08]
["bitfinex","BTCUSD",1643805153595,0.00077148,38632.0,38629.0,0.08124122]
["bitfinex","BTCUSD",1643805153797,0.00077148,38632.0,38630.0,0.08]
["bitfinex","BTCUSD",1643805154049,0.00077148,38632.0,38631.0,0.48]
["bitfinex","BTCUSD",1643805154249,0.00077148,38632.0,38631.0,0.53]
["bitfinex","BTCUSD",1643805155447,0.00077148,38632.0,38631.0,0.13]
["bitfinex","BTCUSD",1643805155847,0.00067834,38632.0,38631.0,0.73]
["bitfinex","BTCUSD",1643805156049,0.00067834,38632.0,38631.0,0.9775354]
["bitfinex","BTCUSD",1643805156846,0.00067834,38632.0,38631.0,0.3775354]
["bitfinex","BTCUSD",1643805163043,0.07914767,38632.0,38631.0,0.3775354]
["bitfinex","BTCUSD",1643805163247,0.07914767,38632.0,38631.0,0.13]
["bitfinex","BTCUSD",1643805163643,0.07914767,38632.0,38631.0,0.33343252]
["bitfinex","BTCUSD",1643805163844,0.07914767,38632.0,38631.0,0.28343252]
["bitfinex","BTCUSD",1643805164245,0.00067834,38632.0,38631.0,0.28343252]
["bitfinex","BTCUSD",1643805164845,0.00067834,38632.0,38631.0,0.33343252]
["bitfinex","BTCUSD",1643805165292,0.00067834,38632.0,38631.0,0.13]
["bitfinex","BTCUSD",1643805165493,0.00067834,38632.0,38631.0,0.33407315]
["bitfinex","BTCUSD",1643805166694,0.00067834,38632.0,38631.0,0.28407315]
["bitfinex","BTCUSD",1643805166895,0.00067834,38632.0,38631.0,0.08]
["bitfinex","BTCUSD",1643805173795,0.00067834,38632.0,38631.0,0.13]
["bitfinex","BTCUSD",1643805174390,0.00067834,38632.0,38631.0,0.32889244]
["bitfinex","BTCUSD",1643805174791,0.00067834,38632.0,38631.0,0.27889244]
["bitfinex","BTCUSD",1643805175891,0.00067834,38632.0,38631.0,0.32889244]
["bitfinex","BTCUSD",1643805179643,0.00067834,38632.0,38631.0,0.13]
["bitfinex","BTCUSD",1643805180787,0.00067834,38632.0,38631.0,0.08]
["bitfinex","BTCUSD",1643805186347,0.22169363,38632.0,38631.0,0.08]
["bitfinex","BTCUSD",1643805186547,0.28642963,38632.0,38631.0,0.08]
["bitfinex","BTCUSD",1643805186950,0.33812963,38632.0,38631.0,0.08]
["bitfinex","BTCUSD",1643805187146,0.11711434,38632.0,38631.0,0.08]
["bitfinex","BTCUSD",1643805187788,0.46711434,38632.0,38631.0,0.08]
["bitfinex","BTCUSD",1643805188993,0.61711434,38632.0,38631.0,0.0799032]
["bitfinex","BTCUSD",1643805190492,0.51711434,38632.0,38631.0,0.0799032]
["bitfinex","BTCUSD",1643805190691,0.46711434,38632.0,38631.0,0.0799032]
["bitfinex","BTCUSD",1643805192340,0.11711434,38632.0,38631.0,0.0799032]
["bitfinex","BTCUSD",1643805192942,0.05237834,38632.0,38631.0,0.0799032]
["bitfinex","BTCUSD",1643805193243,0.00067834,38632.0,38631.0,0.0799032]
["bitfinex","BTCUSD",1643805193642,0.40067834,38632.0,38631.0,0.0799032]
["bitfinex","BTCUSD",1643805194341,0.00067834,38632.0,38631.0,0.0799032]
["bitfinex","BTCUSD",1643805194542,0.25067834,38632.0,38631.0,0.0799032]
["bitfinex","BTCUSD",1643805195401,0.31541434,38632.0,38631.0,0.0799032]
["bitfinex","BTCUSD",1643805197102,0.31534744,38632.0,38631.0,0.0799032]
["bitfinex","BTCUSD",1643805198319,0.06534744,38632.0,38631.0,0.0799032]
["bitfinex","BTCUSD",1643805198506,0.00061144,38632.0,38631.0,0.0799032]
["bitfinex","BTCUSD",1643805199440,0.00061144,38632.0,38631.0,0.27814745]
["bitfinex","BTCUSD",1643805199841,0.00061144,38632.0,38631.0,0.32814745]
["bitfinex","BTCUSD",1643805200741,0.00061144,38632.0,38631.0,0.27814745]
["bitfinex","BTCUSD",1643805201742,0.00061144,38632.0,38631.0,0.32814745]
["bitfinex","BTCUSD",1643805201943,0.00074157,38632.0,38631.0,0.32814745]
["bitfinex","BTCUSD",1643805204794,0.00074157,38632.0,38631.0,0.27814745]
["bitfinex","BTCUSD",1643805205696,0.00074157,38632.0,38631.0,0.0799032]
["bitfinex","BTCUSD",1643805205895,0.00074157,38632.0,38631.0,0.1299032]
["bitfinex","BTCUSD",1643805213694,0.00074157,38632.0,38631.0,0.0799032]
["bitfinex","BTCUSD",1643805213952,0.06547857,38632.0,38631.0,0.0799032]
["bitfinex","BTCUSD",1643805218096,0.35948412,38632.0,38631.0,0.0799032]
["bitfinex","BTCUSD",1643805219892,0.45948412,38632.0,38631.0,0.0799032]
["bitfinex","BTCUSD",1643805220091,0.75,38631.0,38630.0,0.00124129]
["bitfinex","BTCUSD",1643805220294,1.10173442,38631.0,38630.0,0.00124129]
["bitfinex","BTCUSD",1643805220492,1.37929638,38631.0,38630.0,0.00124129]
["bitfinex","BTCUSD",1643805220794,0.564747,38630.0,38629.0,0.00124131]
["bitfinex","BTCUSD",1643805220990,1.11324976,38630.0,38629.0,0.00124131]
["bitfinex","BTCUSD",1643805221193,1.20506084,38630.0,38629.0,0.00124131]
["bitfinex","BTCUSD",1643805221843,1.20506084,38630.0,38628.0,0.064747]
["bitfinex","BTCUSD",1643805222046,1.20506084,38630.0,38628.0,0.06598833]
["bitfinex","BTCUSD",1643805222243,0.52586196,38629.0,38628.0,0.06598833]
["bitfinex","BTCUSD",1643805222443,0.51792552,38629.0,38628.0,0.06598833]
["bitfinex","BTCUSD",1643805222645,0.34206356,38629.0,38628.0,0.06598833]
["bitfinex","BTCUSD",1643805223043,0.34206356,38629.0,38628.0,0.064747]
["bitfinex","BTCUSD",1643805226493,0.57380524,38629.0,38628.0,0.064747]
["bitfinex","BTCUSD",1643805226693,0.57393558,38629.0,38628.0,0.064747]
["bitfinex","BTCUSD",1643805226894,0.57393558,38629.0,38627.0,0.00124135]
["bitfinex","BTCUSD",1643805226895,0.69714954,38628.0,38627.0,0.00124135]
["bitfinex","BTCUSD",1643805227095,0.99674006,38628.0,38627.0,0.00124135]
["bitfinex","BTCUSD",1643805227297,1.17260202,38628.0,38627.0,0.00124135]
["bitfinex","BTCUSD",1643805227896,1.17260202,38628.0,38626.0,0.064749]
["bitfinex","BTCUSD",1643805228097,0.53018543,38627.0,38626.0,0.06599037]
["bitfinex","BTCUSD",1643805228296,0.3517,38627.0,38626.0,0.06599037]
["bitfinex","BTCUSD",1643805229144,0.3517,38627.0,38626.0,0.064749]
["bitfinex","BTCUSD",1643805229944,0.3517,38627.0,38626.0,0.06485994]
["bitfinex","BTCUSD",1643805231354,0.58339037,38627.0,38626.0,0.06485994]
["bitfinex","BTCUSD",1643805231945,0.35183048,38627.0,38626.0,0.06485994]
["bitfinex","BTCUSD",1643805233091,0.05183048,38627.0,38626.0,0.06485994]
["bitfinex","BTCUSD",1643805233291,0.00013048,38627.0,38626.0,0.06485994]
["bitfinex","BTCUSD",1643805235094,0.25013048,38627.0,38626.0,0.06485994]
["bitfinex","BTCUSD",1643805237943,0.25013048,38627.0,38626.0,0.06835994]
["bitfinex","BTCUSD",1643805238843,0.50013048,38627.0,38626.0,0.00598522]
["bitfinex","BTCUSD",1643805240692,0.73156598,38627.0,38626.0,0.00598522]
["bitfinex","BTCUSD",1643805241293,0.73078447,38627.0,38626.0,0.00598522]
["bitfinex","BTCUSD",1643805241699,0.50013048,38627.0,38626.0,0.00598522]
["bitfinex","BTCUSD",1643805241894,0.25013048,38627.0,38626.0,0.00598522]
["bitfinex","BTCUSD",1643805242096,0.00013048,38627.0,38626.0,0.00598522]
["bitfinex","BTCUSD",1643805242296,0.00013048,38627.0,38626.0,0.203986]
["bitfinex","BTCUSD",1643805243396,0.00013048,38627.0,38626.0,0.20503167]
["bitfinex","BTCUSD",1643805244044,0.00013048,38627.0,38626.0,0.24198436]
["bitfinex","BTCUSD",1643805244447,0.00013048,38627.0,38626.0,0.00598522]
["bitfinex","BTCUSD",1643805246144,0.00013048,38627.0,38626.0,0.21479182]
["bitfinex","BTCUSD",1643805246944,0.00013048,38629.0,38626.0,0.21479182]
["bitfinex","BTCUSD",1643805248593,0.00013048,38629.0,38627.0,0.129452]
["bitfinex","BTCUSD",1643805248791,0.00013048,38629.0,38628.0,0.23161208]
["bitfinex","BTCUSD",1643805251843,0.00074178,38632.0,38628.0,0.23161208]
["bitfinex","BTCUSD",1643805252146,0.00074178,38632.0,38628.0,0.36106608]
["bitfinex","BTCUSD",1643805252342,0.00074178,38632.0,38629.0,0.194183]
["bitfinex","BTCUSD",1643805252544,0.00074178,38632.0,38629.0,0.244183]
["bitfinex","BTCUSD",1643805253144,0.00074178,38632.0,38630.0,0.26437241]
["bitfinex","BTCUSD",1643805253344,0.00074178,38632.0,38630.0,0.06473]
["bitfinex","BTCUSD",1643805253746,0.09139735,38632.0,38630.0,0.06473]
["bitfinex","BTCUSD",1643805261443,0.23174653,38631.0,38630.0,0.06473]
["bitfinex","BTCUSD",1643805261843,0.0001302,38631.0,38630.0,0.06473]
["bitfinex","BTCUSD",1643805262894,0.24174836,38631.0,38630.0,0.06473]
["bitfinex","BTCUSD",1643805263095,0.064747,38630.0,38629.0,0.00124131]
["bitfinex","BTCUSD",1643805263294,0.94675742,38630.0,38629.0,0.00124131]
["bitfinex","BTCUSD",1643805263695,1.12261938,38630.0,38629.0,0.00124131]
["bitfinex","BTCUSD",1643805263897,0.94675742,38630.0,38628.0,0.064747]
["bitfinex","BTCUSD",1643805264197,1.12261938,38630.0,38628.0,0.06598833]
["bitfinex","BTCUSD",1643805265197,0.23108754,38629.0,38628.0,0.064747]
["bitfinex","BTCUSD",1643805265400,0.23108754,38629.0,38627.0,0.00135228]
["bitfinex","BTCUSD",1643805265401,0.0517,38629.0,38627.0,0.00135228]
["bitfinex","BTCUSD",1643805265597,0.664754,38628.0,38627.0,0.00124134]
["bitfinex","BTCUSD",1643805265798,0.716454,38628.0,38627.0,0.00124134]
["bitfinex","BTCUSD",1643805266196,0.96435852,38628.0,38627.0,0.00135228]
["bitfinex","BTCUSD",1643805266451,1.14022048,38628.0,38627.0,0.00011094]
["bitfinex","BTCUSD",1643805266650,0.96435852,38628.0,38627.0,0.00011094]
["bitfinex","BTCUSD",1643805266844,1.2049726,38628.0,38626.0,0.00474136]
["bitfinex","BTCUSD",1643805267245,0.67586196,38627.0,38626.0,0.00474136]
["bitfinex","BTCUSD",1643805267446,0.67586196,38627.0,38626.0,0.00361094]
["bitfinex","BTCUSD",1643805267648,0.5,38627.0,38626.0,0.00361094]
["bitfinex","BTCUSD",1643805268044,0.67586196,38627.0,38626.0,0.00361094]
["bitfinex","BTCUSD",1643805268244,0.5,38627.0,38626.0,0.00361094]
["bitfinex","BTCUSD",1643805268445,0.90683201,38627.0,38626.0,0.00361094]
["bitfinex","BTCUSD",1643805268644,0.73097005,38627.0,38626.0,0.00361094]
["bitfinex","BTCUSD",1643805268845,0.67586196,38627.0,38626.0,0.00361094]
["bitfinex","BTCUSD",1643805269245,0.5,38627.0,38626.0,0.00361094]
["bitfinex","BTCUSD",1643805269445,0.67586196,38627.0,38626.0,0.00361094]
["bitfinex","BTCUSD",1643805269646,0.5,38627.0,38626.0,0.00361094]
["bitfinex","BTCUSD",1643805269846,0.67586196,38627.0,38626.0,0.00361094]
["bitfinex","BTCUSD",1643805270046,0.5,38627.0,38626.0,0.00361094]
["bitfinex","BTCUSD",1643805270299,0.67586196,38627.0,38626.0,0.00361094]
["bitfinex","BTCUSD",1643805270493,0.5,38627.0,38626.0,0.00361094]
["bitfinex","BTCUSD",1643805271092,0.31265852,38628.0,38626.0,0.00361094]
["bitfinex","BTCUSD",1643805271294,0.48852048,38628.0,38626.0,0.06835394]
["bitfinex","BTCUSD",1643805271494,0.31265852,38628.0,38626.0,0.06835394]
["bitfinex","BTCUSD",1643805271895,0.30013048,38627.0,38626.0,0.06835394]
["bitfinex","BTCUSD",1643805279796,0.064754,38628.0,38626.0,0.06485394]
["bitfinex","BTCUSD",1643805279996,0.164754,38628.0,38626.0,0.06485394]
["bitfinex","BTCUSD",1643805281548,0.064754,38628.0,38626.0,0.06485394]
["bitfinex","BTCUSD",1643805281949,0.00013048,38627.0,38626.0,0.06485394]
["bitfinex","BTCUSD",1643805286795,0.30758268,38630.0,38626.0,0.06485394]
["bitfinex","BTCUSD",1643805287494,0.064743,38628.0,38626.0,0.06485394]
["bitfinex","BTCUSD",1643805297648,0.064743,38628.0,38625.0,0.06599438]
["bitfinex","BTCUSD",1643805297649,1.03769914,38627.0,38625.0,0.00124138]
["bitfinex","BTCUSD",1643805297849,1.21551014,38626.0,38625.0,0.00124138]
["bitfinex","BTCUSD",1643805298045,4.628e-05,38624.0,38621.0,0.01]
["bitfinex","BTCUSD",1643805298246,0.0517,38623.0,38621.0,0.01]
["bitfinex","BTCUSD",1643805298653,1.15194471,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643805298848,0.68294471,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643805299046,0.90880338,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643805299246,0.71998471,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643805299446,0.50346471,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643805299647,0.59291622,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643805300049,0.85062094,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643805301098,1.02647961,38622.0,38621.0,0.01]
["bitfinex","BTCUSD",1643805301699,0.75,38620.0,38607.0,0.38281717]
["bitfinex","BTCUSD",1643805301901,0.75,38620.0,38608.0,0.42]
["bitfinex","BTCUSD",1643805301902,0.12952817,38618.0,38608.0,0.42]
["bitfinex","BTCUSD",1643805302100,0.064774,38616.0,38606.0,0.563]
["bitfinex","BTCUSD",1643805302400,0.13176514,38615.0,38606.0,0.563]
["bitfinex","BTCUSD",1643805302607,0.07947414,38607.0,38605.0,0.129549]
["bitfinex","BTCUSD",1643805302799,0.14425314,38607.0,38605.0,0.129549]
["bitfinex","BTCUSD",1643805303002,0.14425314,38607.0,38602.0,0.1176]
["bitfinex","BTCUSD",1643805303202,0.14425314,38607.0,38602.0,0.002]
["bitfinex","BTCUSD",1643805303699,0.0517,38606.0,38602.0,0.002]
["bitfinex","BTCUSD",1643805303961,0.4,38605.0,38601.0,0.02797194]
["bitfinex","BTCUSD",1643805304146,0.33768714,38602.0,38601.0,0.02797194]
["bitfinex","BTCUSD",1643805304347,0.33768714,38602.0,38601.0,0.007]
["bitfinex","BTCUSD",1643805304548,0.57566469,38602.0,38601.0,0.007]
["bitfinex","BTCUSD",1643805305049,0.33768714,38602.0,38601.0,0.007]
["bitfinex","BTCUSD",1643805306651,0.38938714,38602.0,38601.0,0.007]
["bitfinex","BTCUSD",1643805307250,0.60837605,38602.0,38601.0,0.007]
["bitfinex","BTCUSD",1643805307703,0.38938714,38602.0,38601.0,0.007]
["bitfinex","BTCUSD",1643805308604,0.48938714,38602.0,38601.0,0.007]
["bitfinex","BTCUSD",1643805308802,0.93140339,38602.0,38601.0,0.007]
["bitfinex","BTCUSD",1643805309006,0.73020636,38602.0,38601.0,0.007]
["bitfinex","BTCUSD",1643805309403,0.48438714,38602.0,38601.0,0.007]
["bitfinex","BTCUSD",1643805310203,0.38438714,38602.0,38601.0,0.007]
["bitfinex","BTCUSD",1643805310605,0.38438714,38602.0,38600.0,0.00349224]
["bitfinex","BTCUSD",1643805310606,0.5,38601.0,38600.0,0.00349224]
["bitfinex","BTCUSD",1643805310804,0.5,38601.0,38600.0,0.002]
["bitfinex","BTCUSD",1643805311004,0.65169137,38601.0,38600.0,0.00349224]
["bitfinex","BTCUSD",1643805311204,0.75169137,38601.0,38600.0,0.00349224]
["bitfinex","BTCUSD",1643805311453,0.74033069,38601.0,38600.0,0.00349224]
["bitfinex","BTCUSD",1643805311653,0.15169137,38601.0,38600.0,0.00349224]
["bitfinex","BTCUSD",1643805311846,0.32755004,38601.0,38600.0,0.00349224]
["bitfinex","BTCUSD",1643805312046,0.15169137,38601.0,38600.0,0.002]
["bitfinex","BTCUSD",1643805312247,0.50169137,38601.0,38600.0,0.002]
["bitfinex","BTCUSD",1643805312847,0.92715966,38601.0,38600.0,0.002]
["bitfinex","BTCUSD",1643805313048,0.75130099,38601.0,38600.0,0.002]
["bitfinex","BTCUSD",1643805313249,1.02715966,38601.0,38600.0,0.002]
["bitfinex","BTCUSD",1643805313448,1.02715966,38601.0,38600.0,0.00210948]
["bitfinex","BTCUSD",1643805315300,1.07715966,38601.0,38600.0,0.00210948]
["bitfinex","BTCUSD",1643805315702,0.77755004,38601.0,38600.0,0.00210948]
["bitfinex","BTCUSD",1643805316100,0.55934875,38601.0,38600.0,0.00210948]
["bitfinex","BTCUSD",1643805316306,0.65934875,38601.0,38600.0,0.00210948]
["bitfinex","BTCUSD",1643805316903,0.65944851,38601.0,38600.0,0.00210948]
["bitfinex","BTCUSD",1643805317102,0.3276498,38601.0,38600.0,0.00210948]
["bitfinex","BTCUSD",1643805317703,0.15179113,38601.0,38600.0,0.00210948]
["bitfinex","BTCUSD",1643805318605,0.39030348,38601.0,38600.0,0.00210948]
["bitfinex","BTCUSD",1643805319250,0.49030348,38601.0,38600.0,0.00210948]
["bitfinex","BTCUSD",1643805320249,0.55179113,38601.0,38600.0,0.00210948]
["bitfinex","BTCUSD",1643805321249,0.25179113,38601.0,38600.0,0.00210948]
["bitfinex","BTCUSD",1643805321653,0.15179113,38601.0,38600.0,0.00210948]
["bitfinex","BTCUSD",1643805322696,0.10009113,38601.0,38600.0,0.00210948]
["bitfinex","BTCUSD",1643805325800,0.10009113,38601.0,38597.0,0.06438774]
["bitfinex","BTCUSD",1643805326454,0.10009113,38601.0,38597.0,0.002]
["bitfinex","BTCUSD",1643805327249,0.10009113,38601.0,38597.0,0.00210948]
["bitfinex","BTCUSD",1643805328047,0.10009113,38601.0,38597.0,0.002]
["bitfinex","BTCUSD",1643805329046,0.10009113,38601.0,38597.0,0.00349031]
["bitfinex","BTCUSD",1643805329851,0.10009113,38601.0,38597.0,0.00359979]
["bitfinex","BTCUSD",1643805331196,0.10009113,38601.0,38597.0,0.00210948]
["bitfinex","BTCUSD",1643805331496,0.10009113,38601.0,38597.0,0.00359979]
["bitfinex","BTCUSD",1643805332499,0.10009113,38601.0,38597.0,0.00210948]
["bitfinex","BTCUSD",1643805332694,0.10009113,38601.0,38597.0,0.00349031]
["bitfinex","BTCUSD",1643805333496,0.10009113,38601.0,38597.0,0.00359979]
["bitfinex","BTCUSD",1643805333697,0.10009113,38601.0,38597.0,0.00210948]
["bitfinex","BTCUSD",1643805333951,0.10009113,38601.0,38597.0,0.00345042]
["bitfinex","BTCUSD",1643805334562,0.10009113,38601.0,38597.0,0.00334094]
["bitfinex","BTCUSD",1643805334747,0.10009113,38601.0,38597.0,0.002]
["bitfinex","BTCUSD",1643805334946,0.10009113,38601.0,38597.0,0.00334094]
["bitfinex","BTCUSD",1643805335349,0.10009113,38601.0,38597.0,0.21634208]
["bitfinex","BTCUSD",1643805335548,0.10009113,38601.0,38597.0,0.00334094]
["bitfinex","BTCUSD",1643805335948,0.10009113,38601.0,38597.0,0.002]
["bitfinex","BTCUSD",1643805336150,0.10009113,38601.0,38597.0,0.00334094]
["bitfinex","BTCUSD",1643805337250,0.10009113,38601.0,38597.0,0.002]
["bitfinex","BTCUSD",1643805337451,0.10009113,38601.0,38597.0,0.00336602]
["bitfinex","BTCUSD",1643805338400,0.10009113,38601.0,38597.0,0.002]
["bitfinex","BTCUSD",1643805338607,9.976e-05,38601.0,38597.0,0.00336602]
["bitfinex","BTCUSD",1643805338803,9.976e-05,38601.0,38597.0,0.35050735]
["bitfinex","BTCUSD",1643805339002,9.976e-05,38601.0,38597.0,0.13292602]
["bitfinex","BTCUSD",1643805339604,9.976e-05,38601.0,38597.0,0.13156]
["bitfinex","BTCUSD",1643805339803,9.976e-05,38601.0,38597.0,0.13233225]
["bitfinex","BTCUSD",1643805340905,9.976e-05,38601.0,38597.0,0.13156]
["bitfinex","BTCUSD",1643805341107,9.976e-05,38601.0,38597.0,0.13292308]
["bitfinex","BTCUSD",1643805341550,9.976e-05,38601.0,38597.0,0.13303164]
["bitfinex","BTCUSD",1643805341752,0.0034855,38605.0,38599.0,0.05]
["bitfinex","BTCUSD",1643805341951,0.0034855,38605.0,38599.0,0.114776]
["bitfinex","BTCUSD",1643805342150,0.08295803,38604.0,38601.0,0.26088713]
["bitfinex","BTCUSD",1643805342351,0.08295803,38604.0,38599.0,0.01775733]
["bitfinex","BTCUSD",1643805342352,0.25,38603.0,38599.0,0.01775733]
["bitfinex","BTCUSD",1643805342552,0.25,38603.0,38599.0,0.00010856]
["bitfinex","BTCUSD",1643805342752,0.36979477,38601.0,38598.0,0.00010856]
["bitfinex","BTCUSD",1643805343351,0.36979477,38601.0,38597.0,0.13292309]
["bitfinex","BTCUSD",1643805343553,0.36979477,38601.0,38598.0,0.22381042]
["bitfinex","BTCUSD",1643805343752,0.36979477,38601.0,38597.0,0.13292309]
["bitfinex","BTCUSD",1643805344352,0.36979477,38601.0,38597.0,0.13156]
["bitfinex","BTCUSD",1643805344553,0.36979477,38601.0,38597.0,0.13292371]
["bitfinex","BTCUSD",1643805345606,0.36979477,38601.0,38597.0,0.13156]
["bitfinex","BTCUSD",1643805345906,0.36979477,38601.0,38599.0,0.26304599]
["bitfinex","BTCUSD",1643805346308,0.36979477,38601.0,38599.0,0.32782499]
["bitfinex","BTCUSD",1643805346708,0.0034855,38605.0,38599.0,0.32782499]
["bitfinex","BTCUSD",1643805346910,0.00011407,38600.0,38599.0,0.62782499]
["bitfinex","BTCUSD",1643805347109,0.00011407,38600.0,38599.0,0.62793355]
["bitfinex","BTCUSD",1643805347510,0.00011407,38600.0,38599.0,1.20036727]
["bitfinex","BTCUSD",1643805347715,5.407e-05,38600.0,38599.0,1.50025871]
["bitfinex","BTCUSD",1643805347914,5.407e-05,38600.0,38599.0,1.45553354]
["bitfinex","BTCUSD",1643805348109,5.407e-05,38600.0,38599.0,1.59298627]
["bitfinex","BTCUSD",1643805348311,5.407e-05,38600.0,38599.0,1.67433354]
["bitfinex","BTCUSD",1643805349563,5.407e-05,38600.0,38599.0,1.57433354]
["bitfinex","BTCUSD",1643805350671,0.00337143,38605.0,38600.0,0.79994593]
["bitfinex","BTCUSD",1643805350866,0.00337143,38605.0,38603.0,0.064757]
["bitfinex","BTCUSD",1643805351063,0.00337143,38605.0,38604.0,1.37777333]
["bitfinex","BTCUSD",1643805351462,0.00337143,38605.0,38604.0,1.37788189]
["bitfinex","BTCUSD",1643805351664,0.00337143,38605.0,38604.0,1.58315672]
["bitfinex","BTCUSD",1643805351867,7.143e-05,38605.0,38604.0,1.79101037]
["bitfinex","BTCUSD",1643805352063,0.00118513,38608.0,38607.0,0.05000732]
["bitfinex","BTCUSD",1643805352264,0.00118513,38608.0,38607.0,1.55811812]
["bitfinex","BTCUSD",1643805352465,4.628e-05,38624.0,38608.0,0.75]
["bitfinex","BTCUSD",1643805352712,4.628e-05,38624.0,38609.0,0.74831853]
["bitfinex","BTCUSD",1643805352912,0.36034359,38624.0,38611.0,0.1]
["bitfinex","BTCUSD",1643805353114,0.36034359,38624.0,38612.0,0.21631762]
["bitfinex","BTCUSD",1643805353314,0.36034359,38624.0,38615.0,0.12947359]
["bitfinex","BTCUSD",1643805353510,0.36034359,38624.0,38616.0,0.0517]
["bitfinex","BTCUSD",1643805353709,4.628e-05,38624.0,38619.0,0.24965929]
["bitfinex","BTCUSD",1643805353911,4.628e-05,38624.0,38616.0,0.0517]
["bitfinex","BTCUSD",1643805354414,0.01,38631.0,38620.0,0.1]
["bitfinex","BTCUSD",1643805354615,0.01,38631.0,38619.0,0.814734]
["bitfinex","BTCUSD",1643805354616,0.0004,38634.0,38621.0,0.348881]
["bitfinex","BTCUSD",1643805354811,0.0004,38634.0,38628.0,0.2384477]
["bitfinex","BTCUSD",1643805354812,0.30142495,38633.0,38628.0,0.2384477]
["bitfinex","BTCUSD",1643805355310,0.58800955,38633.0,38628.0,0.2384477]
["bitfinex","BTCUSD",1643805355509,0.00143833,38632.0,38628.0,0.2384477]
["bitfinex","BTCUSD",1643805355714,0.08754774,38631.0,38628.0,0.2384477]
["bitfinex","BTCUSD",1643805356310,0.00143833,38632.0,38628.0,0.2384477]
["bitfinex","BTCUSD",1643805356565,0.0004,38634.0,38629.0,0.348881]
["bitfinex","BTCUSD",1643805356765,0.00143833,38631.0,38628.0,0.2884477]
["bitfinex","BTCUSD",1643805356968,0.000183,38640.0,38628.0,0.2884477]
["bitfinex","BTCUSD",1643805356969,0.000183,38640.0,38633.0,0.05000732]
["bitfinex","BTCUSD",1643805357166,0.000183,38640.0,38639.0,0.75]
["bitfinex","BTCUSD",1643805357366,0.001283,38641.0,38639.0,1.50194907]
["bitfinex","BTCUSD",1643805357565,0.001283,38641.0,38640.0,0.93605629]
["bitfinex","BTCUSD",1643805357767,0.001283,38641.0,38640.0,0.98775629]
["bitfinex","BTCUSD",1643805357966,0.0011,38641.0,38640.0,0.98775629]
["bitfinex","BTCUSD",1643805358368,0.01,38649.0,38641.0,0.75]
["bitfinex","BTCUSD",1643805358566,0.01,38649.0,38642.0,0.63298004]
["bitfinex","BTCUSD",1643805358765,0.01,38649.0,38643.0,0.348881]
["bitfinex","BTCUSD",1643805359064,0.01,38649.0,38644.0,0.24090436]
["bitfinex","BTCUSD",1643805359264,0.01,38649.0,38644.0,0.58978536]
["bitfinex","BTCUSD",1643805359566,0.01,38649.0,38644.0,0.348881]
["bitfinex","BTCUSD",1643805361706,0.01,38649.0,38644.0,0.57452446]
["bitfinex","BTCUSD",1643805362005,0.01,38649.0,38644.0,0.62622446]
["bitfinex","BTCUSD",1643805363205,0.28259975,38648.0,38644.0,0.400581]
["bitfinex","BTCUSD",1643805363409,0.01,38649.0,38644.0,0.400581]
["bitfinex","BTCUSD",1643805363804,0.00143599,38646.0,38644.0,0.400581]
["bitfinex","BTCUSD",1643805364863,0.29233297,38649.0,38644.0,0.400581]
["bitfinex","BTCUSD",1643805365064,0.29233297,38649.0,38644.0,0.0517]
["bitfinex","BTCUSD",1643805365065,0.08915045,38645.0,38644.0,0.0517]
["bitfinex","BTCUSD",1643805365365,0.08915045,38645.0,38639.0,0.22]
["bitfinex","BTCUSD",1643805365567,0.3290285,38640.0,38639.0,0.22]
["bitfinex","BTCUSD",1643805366967,0.3290285,38640.0,38633.0,0.02073095]
["bitfinex","BTCUSD",1643805366968,0.14006987,38639.0,38633.0,0.02073095]
["bitfinex","BTCUSD",1643805367168,0.67943169,38634.0,38620.0,0.13527224]
["bitfinex","BTCUSD",1643805367364,0.5017,38634.0,38620.0,0.13527224]
["bitfinex","BTCUSD",1643805367565,0.05,38631.0,38620.0,0.13527224]
["bitfinex","BTCUSD",1643805367803,0.33250344,38631.0,38620.0,0.13527224]
["bitfinex","BTCUSD",1643805368405,0.56731906,38631.0,38624.0,0.28102934]
["bitfinex","BTCUSD",1643805369405,0.33250344,38631.0,38624.0,0.28102934]
["bitfinex","BTCUSD",1643805370209,0.38250344,38631.0,38621.0,0.02150708]
["bitfinex","BTCUSD",1643805370609,0.08664761,38625.0,38621.0,0.02150708]
["bitfinex","BTCUSD",1643805371214,0.78416239,38623.0,38621.0,0.02150708]
["bitfinex","BTCUSD",1643805372459,0.6017,38622.0,38616.0,0.00149565]
["bitfinex","BTCUSD",1643805372657,0.3392881,38617.0,38616.0,0.00149565]
["bitfinex","BTCUSD",1643805373157,0.0517,38622.0,38616.0,0.00149565]
["bitfinex","BTCUSD",1643805373358,0.0517,38622.0,38616.0,0.2545335]
["bitfinex","BTCUSD",1643805374057,0.0517,38622.0,38615.0,0.0014956]
["bitfinex","BTCUSD",1643805374058,0.07584772,38617.0,38615.0,0.0014956]
["bitfinex","BTCUSD",1643805374458,0.07584772,38617.0,38607.0,0.22533424]
["bitfinex","BTCUSD",1643805374659,0.07584772,38617.0,38614.0,0.00149561]
["bitfinex","BTCUSD",1643805375703,0.07584772,38617.0,38608.0,0.00598335]
["bitfinex","BTCUSD",1643805375704,0.07584772,38617.0,38609.0,0.01807893]
["bitfinex","BTCUSD",1643805375905,0.07584772,38617.0,38614.0,0.00149562]
["bitfinex","BTCUSD",1643805376203,0.07584772,38617.0,38614.0,0.25016436]
["bitfinex","BTCUSD",1643805376509,0.0517,38622.0,38614.0,0.25016436]
["bitfinex","BTCUSD",1643805376904,8.039e-05,38616.0,38614.0,0.24866874]
["bitfinex","BTCUSD",1643805377606,8.039e-05,38616.0,38614.0,0.26912955]
["bitfinex","BTCUSD",1643805378006,8.039e-05,38616.0,38614.0,0.24866874]
["bitfinex","BTCUSD",1643805378208,8.039e-05,38616.0,38615.0,0.1994583]
["bitfinex","BTCUSD",1643805378609,8.039e-05,38616.0,38615.0,1.1983393]
["bitfinex","BTCUSD",1643805379058,8.039e-05,38616.0,38615.0,1.2483393]
["bitfinex","BTCUSD",1643805379254,2.039e-05,38616.0,38615.0,1.2483393]
["bitfinex","BTCUSD",1643805379458,2.039e-05,38616.0,38615.0,1.4483393]
["bitfinex","BTCUSD",1643805379656,2.039e-05,38616.0,38615.0,1.5777913]
["bitfinex","BTCUSD",1643805379854,2.039e-05,38616.0,38615.0,1.62779862]
["bitfinex","BTCUSD",1643805380856,2.039e-05,38616.0,38615.0,1.4777913]
["bitfinex","BTCUSD",1643805382058,0.62465694,38628.0,38617.0,0.064733]
["bitfinex","BTCUSD",1643805382258,0.62465694,38628.0,38623.0,0.2752369]
["bitfinex","BTCUSD",1643805382460,0.62465694,38628.0,38618.0,0.29829056]
["bitfinex","BTCUSD",1643805382702,0.42487284,38628.0,38618.0,0.39829056]
["bitfinex","BTCUSD",1643805383605,0.42487284,38628.0,38622.0,0.27316779]
["bitfinex","BTCUSD",1643805384405,0.42487284,38628.0,38618.0,0.41662106]
["bitfinex","BTCUSD",1643805384603,0.42487284,38628.0,38618.0,0.36453917]
["bitfinex","BTCUSD",1643805385203,0.08990963,38622.0,38618.0,0.21453917]
["bitfinex","BTCUSD",1643805385413,0.08990963,38622.0,38618.0,0.0183305]
["bitfinex","BTCUSD",1643805386860,0.21327592,38625.0,38619.0,0.25882412]
["bitfinex","BTCUSD",1643805387257,0.0858739,38624.0,38619.0,0.25882412]
["bitfinex","BTCUSD",1643805387659,0.0858739,38624.0,38617.0,0.01923586]
["bitfinex","BTCUSD",1643805387863,0.0858739,38624.0,38616.0,0.0014969]
["bitfinex","BTCUSD",1643805388662,0.37340742,38628.0,38616.0,0.0014969]
["bitfinex","BTCUSD",1643805388860,0.37340742,38628.0,38619.0,0.26200075]
["bitfinex","BTCUSD",1643805388861,0.24512918,38625.0,38619.0,0.26200075]
["bitfinex","BTCUSD",1643805389062,0.37340742,38628.0,38619.0,0.26200075]
["bitfinex","BTCUSD",1643805389664,0.09012447,38620.0,38617.0,0.01844421]
["bitfinex","BTCUSD",1643805390064,0.09012447,38620.0,38615.0,0.22834836]
["bitfinex","BTCUSD",1643805390307,0.43815242,38628.0,38616.0,0.00149685]
["bitfinex","BTCUSD",1643805390510,0.37340742,38628.0,38616.0,0.00149685]
["bitfinex","BTCUSD",1643805390708,0.37340742,38628.0,38617.0,0.22737739]
["bitfinex","BTCUSD",1643805390911,0.32340742,38628.0,38618.0,0.2010824]
["bitfinex","BTCUSD",1643805391107,0.32340742,38628.0,38618.0,0.2510824]
["bitfinex","BTCUSD",1643805391508,0.09129662,38627.0,38618.0,0.2510824]
["bitfinex","BTCUSD",1643805391906,0.32340742,38628.0,38623.0,0.254018]
["bitfinex","BTCUSD",1643805392308,0.32340742,38628.0,38618.0,0.23568416]
["bitfinex","BTCUSD",1643805392309,0.37340742,38628.0,38618.0,0.23568416]
["bitfinex","BTCUSD",1643805392510,0.37340742,38628.0,38614.0,0.24244517]
["bitfinex","BTCUSD",1643805392710,0.37340742,38628.0,38618.0,0.00598764]
["bitfinex","BTCUSD",1643805392907,0.07779836,38624.0,38618.0,0.00598764]
["bitfinex","BTCUSD",1643805393308,0.07779836,38624.0,38619.0,0.24541923]
["bitfinex","BTCUSD",1643805393509,0.07779836,38624.0,38620.0,0.20171766]
["bitfinex","BTCUSD",1643805394152,0.37340742,38628.0,38620.0,0.20171766]
["bitfinex","BTCUSD",1643805394758,0.31586179,38630.0,38626.0,0.21341641]
["bitfinex","BTCUSD",1643805394759,0.064742,38630.0,38626.0,0.21341641]
["bitfinex","BTCUSD",1643805394960,0.00018299,38636.0,38629.0,0.05000732]
["bitfinex","BTCUSD",1643805395156,0.48321623,38644.0,38634.0,0.10973732]
["bitfinex","BTCUSD",1643805395157,0.00018299,38637.0,38634.0,0.10973732]
["bitfinex","BTCUSD",1643805395355,0.00018299,38637.0,38635.0,0.63303432]
["bitfinex","BTCUSD",1643805395558,0.00018299,38637.0,38636.0,1.38134164]
["bitfinex","BTCUSD",1643805395755,0.00018299,38644.0,38642.0,0.23514795]
["bitfinex","BTCUSD",1643805395955,0.00018299,38644.0,38643.0,0.348881]
["bitfinex","BTCUSD",1643805396154,0.00018299,38644.0,38642.0,0.348881]
["bitfinex","BTCUSD",1643805396354,0.0031,38645.0,38642.0,0.398881]
["bitfinex","BTCUSD",1643805396355,0.00453921,38645.0,38642.0,0.398881]
["bitfinex","BTCUSD",1643805396654,0.00453921,38645.0,38643.0,0.348881]
["bitfinex","BTCUSD",1643805397257,0.0031,38645.0,38644.0,0.24396533]
["bitfinex","BTCUSD",1643805397455,0.0031,38645.0,38644.0,0.59284633]
["bitfinex","BTCUSD",1643805399007,0.0031,38645.0,38644.0,0.348881]
["bitfinex","BTCUSD",1643805399207,0.0031,38645.0,38643.0,0.348881]
["bitfinex","BTCUSD",1643805401309,0.0031,38645.0,38644.0,0.0517]
["bitfinex","BTCUSD",1643805401962,0.36862169,38645.0,38644.0,0.0517]
["bitfinex","BTCUSD",1643805402364,0.36862169,38645.0,38636.0,0.2461717]
["bitfinex","BTCUSD",1643805402365,0.75,38644.0,38635.0,0.0517]
["bitfinex","BTCUSD",1643805402565,0.75,38644.0,38622.0,0.42663917]
["bitfinex","BTCUSD",1643805402566,0.10024555,38631.0,38623.0,0.1248]
["bitfinex","BTCUSD",1643805402863,0.10024555,38631.0,38629.0,0.348881]
["bitfinex","BTCUSD",1643805402864,0.06420108,38631.0,38629.0,0.348881]
["bitfinex","BTCUSD",1643805403063,0.06420108,38631.0,38623.0,0.19908103]
["bitfinex","BTCUSD",1643805403260,0.06420108,38631.0,38624.0,0.348881]
["bitfinex","BTCUSD",1643805403460,0.00143918,38633.0,38629.0,0.27268501]
["bitfinex","BTCUSD",1643805404466,0.50489424,38635.0,38625.0,0.064721]
["bitfinex","BTCUSD",1643805404467,0.07582276,38632.0,38625.0,0.064721]
["bitfinex","BTCUSD",1643805404666,0.07582276,38632.0,38626.0,0.348881]
["bitfinex","BTCUSD",1643805404867,0.07582276,38632.0,38623.0,0.12943421]
["bitfinex","BTCUSD",1643805405308,0.07582276,38632.0,38624.0,0.348881]
["bitfinex","BTCUSD",1643805405508,0.07582276,38632.0,38627.0,0.22284917]
["bitfinex","BTCUSD",1643805405909,0.07582276,38632.0,38624.0,0.1]
["bitfinex","BTCUSD",1643805406109,0.07582276,38632.0,38625.0,0.348881]
["bitfinex","BTCUSD",1643805406510,0.0014391,38633.0,38625.0,0.348881]
["bitfinex","BTCUSD",1643805406712,0.0014391,38633.0,38625.0,0.47831946]
["bitfinex","BTCUSD",1643805406910,0.00018299,38640.0,38626.0,2.37628697]
["bitfinex","BTCUSD",1643805407113,0.00143914,38633.0,38625.0,0.12943846]
["bitfinex","BTCUSD",1643805407311,0.00143914,38633.0,38626.0,0.348881]
["bitfinex","BTCUSD",1643805407713,0.00143914,38633.0,38629.0,0.24855611]
["bitfinex","BTCUSD",1643805407912,0.00143914,38633.0,38630.0,0.348881]
["bitfinex","BTCUSD",1643805408114,0.30080313,38635.0,38629.0,0.24855611]
["bitfinex","BTCUSD",1643805408314,0.00143921,38633.0,38629.0,0.24855611]
["bitfinex","BTCUSD",1643805408714,0.00143921,38633.0,38630.0,0.348881]
["bitfinex","BTCUSD",1643805409356,0.32265175,38636.0,38630.0,0.348881]
["bitfinex","BTCUSD",1643805409657,0.00143921,38633.0,38629.0,0.24855611]
["bitfinex","BTCUSD",1643805409856,0.00143921,38633.0,38630.0,0.348881]
["bitfinex","BTCUSD",1643805410556,0.32265175,38636.0,38630.0,0.348881]
["bitfinex","BTCUSD",1643805410756,0.32265175,38636.0,38629.0,0.24855611]
["bitfinex","BTCUSD",1643805410757,0.00143921,38633.0,38629.0,0.24855611]
["bitfinex","BTCUSD",1643805411057,0.00143921,38633.0,38630.0,0.348881]
["bitfinex","BTCUSD",1643805411257,0.00143921,38633.0,38629.0,0.24855611]
["bitfinex","BTCUSD",1643805411657,0.32265175,38636.0,38629.0,0.24855611]
["bitfinex","BTCUSD",1643805411857,0.00143921,38633.0,38629.0,0.24855611]
["bitfinex","BTCUSD",1643805412709,0.06270417,38634.0,38630.0,0.35]
["bitfinex","BTCUSD",1643805414607,0.32265175,38636.0,38630.0,0.35]
["bitfinex","BTCUSD",1643805416213,0.09923903,38635.0,38630.0,0.35]
["bitfinex","BTCUSD",1643805416459,0.32265175,38636.0,38630.0,0.35]
["bitfinex","BTCUSD",1643805416656,0.0014356,38635.0,38630.0,0.35]
["bitfinex","BTCUSD",1643805417656,0.32265175,38636.0,38630.0,0.35]
["bitfinex","BTCUSD",1643805417858,0.0014356,38635.0,38630.0,0.35]
["bitfinex","BTCUSD",1643805418255,0.0014356,38635.0,38630.0,0.36849549]
["bitfinex","BTCUSD",1643805418456,0.0014356,38635.0,38630.0,0.35]
["bitfinex","BTCUSD",1643805418957,0.32265175,38636.0,38630.0,0.35]
["bitfinex","BTCUSD",1643805419157,0.00132963,38635.0,38630.0,0.35]
["bitfinex","BTCUSD",1643805419356,0.00132963,38635.0,38630.0,0.41471553]
["bitfinex","BTCUSD",1643805419758,0.00132963,38635.0,38630.0,0.43396765]
["bitfinex","BTCUSD",1643805419957,0.00132963,38635.0,38630.0,0.48396765]
["bitfinex","BTCUSD",1643805421008,0.08653151,38635.0,38630.0,0.41925212]
["bitfinex","BTCUSD",1643805421208,0.00018299,38638.0,38630.0,0.41925212]
["bitfinex","BTCUSD",1643805421617,0.00132963,38635.0,38631.0,0.348881]
["bitfinex","BTCUSD",1643805421811,0.00141296,38635.0,38631.0,0.398881]
["bitfinex","BTCUSD",1643805422009,0.00141296,38635.0,38632.0,0.348881]
["bitfinex","BTCUSD",1643805422213,0.00141296,38635.0,38633.0,0.1]
["bitfinex","BTCUSD",1643805422409,0.00141296,38635.0,38634.0,1.47030422]
["bitfinex","BTCUSD",1643805422410,8.333e-05,38635.0,38634.0,1.47030422]
["bitfinex","BTCUSD",1643805422609,8.333e-05,38635.0,38634.0,1.16358]
["bitfinex","BTCUSD",1643805422810,2.333e-05,38635.0,38634.0,1.26358]
["bitfinex","BTCUSD",1643805423709,2.333e-05,38635.0,38634.0,0.51358]
["bitfinex","BTCUSD",1643805423963,2.333e-05,38635.0,38634.0,0.81358]
["bitfinex","BTCUSD",1643805424358,2.333e-05,38635.0,38634.0,0.96358]
["bitfinex","BTCUSD",1643805424957,2.333e-05,38635.0,38634.0,1.31358]
["bitfinex","BTCUSD",1643805425158,2.333e-05,38635.0,38634.0,0.96358]
["bitfinex","BTCUSD",1643805425359,2.333e-05,38635.0,38634.0,1.23621485]
["bitfinex","BTCUSD",1643805426159,2.333e-05,38635.0,38634.0,0.96358]
["bitfinex","BTCUSD",1643805426760,2.333e-05,38635.0,38634.0,0.91358]
["bitfinex","BTCUSD",1643805427160,2.333e-05,38635.0,38634.0,1.15752575]
["bitfinex","BTCUSD",1643805427361,2.333e-05,38635.0,38634.0,0.91358]
["bitfinex","BTCUSD",1643805428407,2.333e-05,38635.0,38634.0,1.13622721]
["bitfinex","BTCUSD",1643805428609,2.333e-05,38635.0,38634.0,0.91358]
["bitfinex","BTCUSD",1643805430211,2.333e-05,38635.0,38634.0,0.51358]
["bitfinex","BTCUSD",1643805430418,2.333e-05,38635.0,38634.0,0.72635396]
["bitfinex","BTCUSD",1643805431013,2.333e-05,38635.0,38634.0,0.51358]
["bitfinex","BTCUSD",1643805431859,2.333e-05,38635.0,38634.0,1.01358]
["bitfinex","BTCUSD",1643805432060,2.333e-05,38635.0,38634.0,1.22571282]
["bitfinex","BTCUSD",1643805432260,2.333e-05,38635.0,38634.0,1.01358]
["bitfinex","BTCUSD",1643805433663,2.333e-05,38635.0,38634.0,0.51358]
["bitfinex","BTCUSD",1643805433962,2.333e-05,38635.0,38634.0,0.76358]
["bitfinex","BTCUSD",1643805434761,2.333e-05,38635.0,38634.0,0.999893]
["bitfinex","BTCUSD",1643805436010,2.333e-05,38635.0,38634.0,0.76358]
["bitfinex","BTCUSD",1643805436410,2.333e-05,38635.0,38634.0,0.41358]
["bitfinex","BTCUSD",1643805436808,2.333e-05,38635.0,38634.0,0.66358]
["bitfinex","BTCUSD",1643805437709,2.333e-05,38635.0,38634.0,0.41358]
["bitfinex","BTCUSD",1643805438809,2.333e-05,38635.0,38634.0,0.62784634]
["bitfinex","BTCUSD",1643805439672,2.333e-05,38635.0,38634.0,0.56314734]
["bitfinex","BTCUSD",1643805440268,2.333e-05,38635.0,38634.0,0.348881]
["bitfinex","BTCUSD",1643805440471,2.333e-05,38635.0,38633.0,0.11469644]
["bitfinex","BTCUSD",1643805440671,2.333e-05,38635.0,38632.0,0.19377595]
["bitfinex","BTCUSD",1643805441971,0.00137817,38635.0,38632.0,0.19377595]
["bitfinex","BTCUSD",1643805442574,0.00137817,38635.0,38634.0,0.22721383]
["bitfinex","BTCUSD",1643805442828,0.00018299,38641.0,38635.0,0.0005597]
["bitfinex","BTCUSD",1643805443026,0.00018299,38641.0,38636.0,0.41358]
["bitfinex","BTCUSD",1643805443228,0.00018299,38641.0,38637.0,0.348881]
["bitfinex","BTCUSD",1643805443529,0.22356898,38644.0,38637.0,0.478279]
["bitfinex","BTCUSD",1643805443830,0.22356898,38644.0,38637.0,0.129398]
["bitfinex","BTCUSD",1643805444027,0.22375197,38644.0,38637.0,0.129398]
["bitfinex","BTCUSD",1643805444326,0.00135472,38642.0,38637.0,0.19409687]
["bitfinex","BTCUSD",1643805444526,0.00135472,38642.0,38637.0,0.25879587]
["bitfinex","BTCUSD",1643805444728,0.00135472,38642.0,38638.0,0.348881]
["bitfinex","BTCUSD",1643805444927,0.00135472,38642.0,38640.0,0.064703]
["bitfinex","BTCUSD",1643805445327,0.00018299,38643.0,38640.0,0.064703]
["bitfinex","BTCUSD",1643805445529,0.00135472,38643.0,38640.0,0.064703]
["bitfinex","BTCUSD",1643805446333,0.00135472,38643.0,38640.0,0.129406]
["bitfinex","BTCUSD",1643805446566,0.22375197,38644.0,38640.0,0.064703]
["bitfinex","BTCUSD",1643805446765,0.0011571,38643.0,38640.0,0.064703]
["bitfinex","BTCUSD",1643805446966,0.00123593,38643.0,38640.0,0.064703]
["bitfinex","BTCUSD",1643805447666,7.883e-05,38643.0,38640.0,0.064703]
["bitfinex","BTCUSD",1643805447864,0.00123593,38643.0,38640.0,0.064703]
["bitfinex","BTCUSD",1643805448266,0.00123593,38643.0,38640.0,0.00175134]
["bitfinex","BTCUSD",1643805448465,0.00123593,38643.0,38639.0,0.0334868]
["bitfinex","BTCUSD",1643805448667,0.00141892,38643.0,38639.0,0.0334868]
["bitfinex","BTCUSD",1643805448868,0.00026182,38643.0,38639.0,0.0334868]
["bitfinex","BTCUSD",1643805449065,0.00141892,38643.0,38639.0,0.22686645]
["bitfinex","BTCUSD",1643805449265,0.00141892,38643.0,38640.0,0.064703]
["bitfinex","BTCUSD",1643805449464,0.00123593,38643.0,38640.0,0.064703]
["bitfinex","BTCUSD",1643805450066,7.883e-05,38643.0,38640.0,0.064703]
["bitfinex","BTCUSD",1643805450322,0.00123593,38643.0,38640.0,0.064703]
["bitfinex","BTCUSD",1643805451122,0.00123593,38643.0,38642.0,2.25730992]
["bitfinex","BTCUSD",1643805451325,7.883e-05,38643.0,38642.0,2.25730992]
["bitfinex","BTCUSD",1643805451530,0.00127373,38643.0,38642.0,2.25730992]
["bitfinex","BTCUSD",1643805451723,0.00127373,38643.0,38641.0,0.064701]
["bitfinex","BTCUSD",1643805451924,0.0011949,38643.0,38641.0,0.064701]
["bitfinex","BTCUSD",1643805452323,0.0011949,38643.0,38640.0,0.064703]
["bitfinex","BTCUSD",1643805452525,0.00018299,38644.0,38640.0,0.064703]
["bitfinex","BTCUSD",1643805452725,0.0011949,38644.0,38640.0,0.064703]
["bitfinex","BTCUSD",1643805453328,0.00137789,38644.0,38640.0,0.064703]
["bitfinex","BTCUSD",1643805453526,0.0011949,38644.0,38640.0,0.064703]
["bitfinex","BTCUSD",1643805453825,0.00137779,38644.0,38640.0,0.064703]
["bitfinex","BTCUSD",1643805454367,0.00137779,38644.0,38641.0,0.19358477]
["bitfinex","BTCUSD",1643805454566,0.0011949,38644.0,38640.0,0.064703]
["bitfinex","BTCUSD",1643805454864,0.00328289,38645.0,38641.0,0.1974872]
["bitfinex","BTCUSD",1643805455065,0.00137143,38644.0,38641.0,0.1974872]
["bitfinex","BTCUSD",1643805455465,0.00118854,38644.0,38641.0,0.1974872]
["bitfinex","BTCUSD",1643805455869,0.01,38649.0,38641.0,0.1974872]
["bitfinex","BTCUSD",1643805456066,0.00018289,38645.0,38642.0,0.0647]
["bitfinex","BTCUSD",1643805456268,0.00018289,38645.0,38643.0,0.19235318]
["bitfinex","BTCUSD",1643805456467,0.01,38649.0,38643.0,0.19235318]
["bitfinex","BTCUSD",1643805457066,0.8595555,38648.0,38643.0,0.19235318]
["bitfinex","BTCUSD",1643805457267,0.8595555,38648.0,38642.0,0.0647]
["bitfinex","BTCUSD",1643805457716,0.8595555,38648.0,38641.0,0.06470205]
["bitfinex","BTCUSD",1643805458118,0.8595555,38648.0,38639.0,0.2057202]
["bitfinex","BTCUSD",1643805458319,0.9095555,38648.0,38638.0,0.40061764]
["bitfinex","BTCUSD",1643805458519,0.90973839,38648.0,38638.0,0.40061764]
["bitfinex","BTCUSD",1643805458719,0.00071928,38646.0,38638.0,0.40061764]
["bitfinex","BTCUSD",1643805459223,0.00071928,38646.0,38638.0,0.19410875]
["bitfinex","BTCUSD",1643805459421,0.00071928,38646.0,38639.0,0.1937712]
["bitfinex","BTCUSD",1643805459619,0.00018289,38646.0,38639.0,0.19294861]
["bitfinex","BTCUSD",1643805459919,0.00161548,38646.0,38639.0,0.19294861]
["bitfinex","BTCUSD",1643805460119,0.00143259,38646.0,38639.0,0.19294861]
["bitfinex","BTCUSD",1643805460318,0.00143259,38646.0,38639.0,0.39662183]
["bitfinex","BTCUSD",1643805460922,0.00018289,38647.0,38639.0,0.39662183]
["bitfinex","BTCUSD",1643805461122,0.00143259,38646.0,38641.0,0.064704]
["bitfinex","BTCUSD",1643805461321,0.00161548,38646.0,38641.0,0.064704]
["bitfinex","BTCUSD",1643805461560,0.00143259,38646.0,38641.0,0.064704]
["bitfinex","BTCUSD",1643805462159,0.08438726,38647.0,38641.0,0.064704]
["bitfinex","BTCUSD",1643805462359,0.00143263,38646.0,38641.0,0.064704]
["bitfinex","BTCUSD",1643805462559,0.00143263,38646.0,38641.0,0.25702178]
["bitfinex","BTCUSD",1643805463362,0.08438726,38647.0,38641.0,0.25702178]
["bitfinex","BTCUSD",1643805463565,0.00133077,38646.0,38641.0,0.25702178]
["bitfinex","BTCUSD",1643805464560,1.23802656,38648.0,38641.0,0.25702178]
["bitfinex","BTCUSD",1643805464762,0.00133077,38646.0,38641.0,0.25702178]
["bitfinex","BTCUSD",1643805465310,0.00133077,38646.0,38641.0,0.064704]
["bitfinex","BTCUSD",1643805465509,0.00133077,38646.0,38641.0,0.25644207]
["bitfinex","BTCUSD",1643805465710,0.32847106,38647.0,38641.0,0.25644207]
["bitfinex","BTCUSD",1643805465910,0.00133077,38646.0,38641.0,0.25644207]
["bitfinex","BTCUSD",1643805466914,1.23802656,38648.0,38641.0,0.25644207]
["bitfinex","BTCUSD",1643805467111,0.00136118,38646.0,38641.0,0.25644207]
["bitfinex","BTCUSD",1643805468115,0.32847106,38647.0,38641.0,0.25644207]
["bitfinex","BTCUSD",1643805468316,0.00136118,38646.0,38643.0,0.06470274]
["bitfinex","BTCUSD",1643805468518,0.00136118,38646.0,38644.0,0.064705]
["bitfinex","BTCUSD",1643805468966,0.00136118,38646.0,38643.0,0.06470274]
["bitfinex","BTCUSD",1643805469360,0.32847106,38647.0,38639.0,0.65843574]
["bitfinex","BTCUSD",1643805469564,0.00136118,38646.0,38639.0,0.65843574]
["bitfinex","BTCUSD",1643805470061,0.00136118,38646.0,38641.0,0.064708]
["bitfinex","BTCUSD",1643805470262,0.00154407,38646.0,38641.0,0.064708]
["bitfinex","BTCUSD",1643805470462,0.32847106,38647.0,38641.0,0.064708]
["bitfinex","BTCUSD",1643805470663,0.00135434,38646.0,38641.0,0.064708]
["bitfinex","BTCUSD",1643805471461,0.00153723,38646.0,38642.0,0.06470459]
["bitfinex","BTCUSD",1643805471664,0.00018289,38646.0,38642.0,0.06470459]
["bitfinex","BTCUSD",1643805471961,0.00153724,38646.0,38642.0,0.06470459]
["bitfinex","BTCUSD",1643805472165,0.00135435,38646.0,38642.0,0.06470459]
["bitfinex","BTCUSD",1643805472811,0.00018289,38646.0,38642.0,0.06470459]
["bitfinex","BTCUSD",1643805473011,0.00153724,38646.0,38642.0,0.06470459]
["bitfinex","BTCUSD",1643805474115,0.00018289,38646.0,38642.0,0.06470459]
["bitfinex","BTCUSD",1643805474313,0.00135589,38646.0,38642.0,0.06470459]
["bitfinex","BTCUSD",1643805474915,0.00153878,38646.0,38642.0,0.06470459]
["bitfinex","BTCUSD",1643805475316,0.00018289,38646.0,38642.0,0.06470459]
["bitfinex","BTCUSD",1643805475615,0.00135589,38646.0,38642.0,0.06470459]
["bitfinex","BTCUSD",1643805476017,0.00153878,38646.0,38642.0,0.06470459]
["bitfinex","BTCUSD",1643805476316,0.00153878,38646.0,38642.0,0.19411359]
["bitfinex","BTCUSD",1643805476560,0.08338763,38643.0,38642.0,0.129409]
["bitfinex","BTCUSD",1643805476959,0.08338763,38643.0,38641.0,0.064708]
["bitfinex","BTCUSD",1643805477266,0.0945934,38637.0,38635.0,0.00127949]
["bitfinex","BTCUSD",1643805477559,0.22319161,38641.0,38636.0,0.22166561]
["bitfinex","BTCUSD",1643805477759,0.05,38641.0,38636.0,0.064719]
["bitfinex","BTCUSD",1643805478358,0.0517,38642.0,38636.0,0.064719]
["bitfinex","BTCUSD",1643805478761,0.24438365,38641.0,38636.0,0.064719]
["bitfinex","BTCUSD",1643805479060,0.24438365,38641.0,38636.0,0.06461194]
["bitfinex","BTCUSD",1643805479262,0.29438365,38641.0,38636.0,0.06461194]
["bitfinex","BTCUSD",1643805480318,0.07627291,38639.0,38636.0,0.06461194]
["bitfinex","BTCUSD",1643805484063,0.07627291,38639.0,38635.0,0.00127895]
["bitfinex","BTCUSD",1643805484763,0.3283757,38639.0,38635.0,0.00127895]
["bitfinex","BTCUSD",1643805484968,0.3283757,38639.0,38633.0,0.064722]
["bitfinex","BTCUSD",1643805485164,0.3283757,38639.0,38635.0,0.00127892]
["bitfinex","BTCUSD",1643805485865,0.2783757,38639.0,38635.0,0.00127892]
["bitfinex","BTCUSD",1643805486064,0.2783757,38639.0,38633.0,0.31547094]
["bitfinex","BTCUSD",1643805486265,0.2783757,38639.0,38635.0,0.00127892]
["bitfinex","BTCUSD",1643805486463,0.07627291,38639.0,38635.0,0.00127892]
["bitfinex","BTCUSD",1643805487264,0.07627291,38639.0,38633.0,0.31547094]
["bitfinex","BTCUSD",1643805487467,0.07627291,38639.0,38635.0,0.00127892]
["bitfinex","BTCUSD",1643805487711,0.36671885,38639.0,38635.0,0.00127892]
["bitfinex","BTCUSD",1643805487911,0.29835503,38636.0,38635.0,0.00127892]
["bitfinex","BTCUSD",1643805488114,0.60005503,38636.0,38635.0,0.00127892]
["bitfinex","BTCUSD",1643805488511,0.60005503,38636.0,38633.0,0.064722]
["bitfinex","BTCUSD",1643805488715,0.60005503,38636.0,38634.0,0.00127898]
["bitfinex","BTCUSD",1643805488915,0.41478303,38636.0,38634.0,0.00127898]
["bitfinex","BTCUSD",1643805489512,0.79784917,38636.0,38634.0,0.00127898]
["bitfinex","BTCUSD",1643805489713,0.07927464,38630.0,38627.0,0.129451]
["bitfinex","BTCUSD",1643805489913,0.07927464,38630.0,38629.0,0.02126676]
["bitfinex","BTCUSD",1643805490314,0.07927464,38630.0,38627.0,0.13456775]
["bitfinex","BTCUSD",1643805490915,0.07927464,38630.0,38627.0,0.129451]
["bitfinex","BTCUSD",1643805491115,0.07927464,38630.0,38627.0,0.13073021]
["bitfinex","BTCUSD",1643805492069,0.07927464,38630.0,38627.0,0.129451]
["bitfinex","BTCUSD",1643805492270,0.07927464,38630.0,38627.0,0.13073661]
["bitfinex","BTCUSD",1643805492471,0.13097464,38630.0,38627.0,0.13073661]
["bitfinex","BTCUSD",1643805493272,0.13097464,38630.0,38627.0,0.129451]
["bitfinex","BTCUSD",1643805493472,0.13097464,38630.0,38627.0,0.13073661]
["bitfinex","BTCUSD",1643805494471,0.13097464,38630.0,38627.0,0.129451]
["bitfinex","BTCUSD",1643805494673,0.13097464,38630.0,38627.0,0.13073661]
["bitfinex","BTCUSD",1643805495712,0.0517,38630.0,38627.0,0.129451]
["bitfinex","BTCUSD",1643805495910,0.0517,38630.0,38627.0,0.13072877]
["bitfinex","BTCUSD",1643805496910,0.08771276,38629.0,38627.0,0.129451]
["bitfinex","BTCUSD",1643805497112,0.08771276,38629.0,38627.0,0.13072877]
["bitfinex","BTCUSD",1643805498114,0.08771276,38629.0,38627.0,0.129451]
["bitfinex","BTCUSD",1643805498313,0.0517,38630.0,38627.0,0.129451]
["bitfinex","BTCUSD",1643805499162,0.0517,38630.0,38627.0,0.124451]
["bitfinex","BTCUSD",1643805499561,0.0517,38630.0,38627.0,0.12573053]
["bitfinex","BTCUSD",1643805500570,0.0517,38630.0,38627.0,0.124451]
["bitfinex","BTCUSD",1643805500765,0.0517,38630.0,38627.0,0.12573053]
["bitfinex","BTCUSD",1643805501173,0.0517,38636.0,38628.0,0.19495106]
["bitfinex","BTCUSD",1643805501666,0.1223,38640.0,38634.0,0.2078601]
["bitfinex","BTCUSD",1643805501667,0.33089013,38640.0,38634.0,0.2078601]
["bitfinex","BTCUSD",1643805501864,0.57175264,38640.0,38630.0,0.00127942]
["bitfinex","BTCUSD",1643805502063,0.57175264,38640.0,38630.0,0.19393182]
["bitfinex","BTCUSD",1643805502263,0.23251528,38639.0,38632.0,0.064721]
["bitfinex","BTCUSD",1643805502462,0.57175264,38640.0,38632.0,0.064721]
["bitfinex","BTCUSD",1643805502463,0.36316251,38640.0,38632.0,0.064721]
["bitfinex","BTCUSD",1643805502921,0.36316251,38640.0,38632.0,0.059721]
["bitfinex","BTCUSD",1643805503128,0.36316251,38640.0,38634.0,0.00127889]
["bitfinex","BTCUSD",1643805503323,0.36316251,38640.0,38636.0,0.23542953]
["bitfinex","BTCUSD",1643805504424,0.36316251,38640.0,38635.0,0.00127885]
["bitfinex","BTCUSD",1643805504825,0.41316251,38640.0,38635.0,0.00127885]
["bitfinex","BTCUSD",1643805505025,0.064724,38639.0,38635.0,0.00127885]
["bitfinex","BTCUSD",1643805505225,0.064724,38639.0,38630.0,0.129442]
["bitfinex","BTCUSD",1643805505426,0.09694114,38636.0,38635.0,0.00127886]
["bitfinex","BTCUSD",1643805505629,0.33454017,38636.0,38635.0,0.00127886]
["bitfinex","BTCUSD",1643805505826,0.09694114,38636.0,38635.0,0.00127886]
["bitfinex","BTCUSD",1643805506026,0.064728,38637.0,38635.0,0.00127886]
["bitfinex","BTCUSD",1643805506469,0.47788751,38640.0,38631.0,0.20834633]
["bitfinex","BTCUSD",1643805506664,0.47788751,38640.0,38634.0,0.00149656]
["bitfinex","BTCUSD",1643805506864,0.21606145,38637.0,38634.0,0.00149656]
["bitfinex","BTCUSD",1643805507264,0.064726,38639.0,38634.0,0.00149656]
["bitfinex","BTCUSD",1643805507465,0.07846824,38638.0,38634.0,0.00149656]
["bitfinex","BTCUSD",1643805507666,0.07846824,38638.0,38633.0,0.064725]
["bitfinex","BTCUSD",1643805507864,0.07846824,38638.0,38634.0,0.00149656]
["bitfinex","BTCUSD",1643805508065,0.064726,38639.0,38634.0,0.00149656]
["bitfinex","BTCUSD",1643805508466,0.22658341,38638.0,38634.0,0.00149656]
["bitfinex","BTCUSD",1643805508866,0.22658341,38638.0,38633.0,0.064725]
["bitfinex","BTCUSD",1643805509066,0.22658341,38638.0,38634.0,0.00149656]
["bitfinex","BTCUSD",1643805509466,0.32457451,38638.0,38634.0,0.00149656]
["bitfinex","BTCUSD",1643805510067,0.32457451,38638.0,38633.0,0.064725]
["bitfinex","BTCUSD",1643805510314,0.32457451,38638.0,38634.0,0.00149976]
["bitfinex","BTCUSD",1643805510515,0.0979911,38638.0,38634.0,0.00149976]
["bitfinex","BTCUSD",1643805511318,0.0979911,38638.0,38633.0,0.064725]
["bitfinex","BTCUSD",1643805511516,0.0979911,38638.0,38634.0,0.00149976]
["bitfinex","BTCUSD",1643805512515,0.0979911,38638.0,38633.0,0.064725]
["bitfinex","BTCUSD",1643805512716,0.0979911,38638.0,38634.0,0.00149976]
["bitfinex","BTCUSD",1643805513717,0.0979911,38638.0,38633.0,0.064725]
["bitfinex","BTCUSD",1643805513975,0.0979911,38638.0,38634.0,0.00149976]
["bitfinex","BTCUSD",1643805514369,0.0517,38637.0,38634.0,0.00149976]
["bitfinex","BTCUSD",1643805514769,0.1017,38637.0,38634.0,0.00149976]
["bitfinex","BTCUSD",1643805514967,0.1017,38637.0,38633.0,0.064725]
["bitfinex","BTCUSD",1643805515167,0.1017,38637.0,38634.0,0.00149977]
["bitfinex","BTCUSD",1643805516176,0.1017,38637.0,38633.0,0.064725]
["bitfinex","BTCUSD",1643805516373,0.1017,38637.0,38634.0,0.00149977]
["bitfinex","BTCUSD",1643805516772,0.42788851,38640.0,38634.0,0.19428073]
["bitfinex","BTCUSD",1643805516972,0.36316251,38640.0,38634.0,0.19428073]
["bitfinex","BTCUSD",1643805517171,0.36316251,38640.0,38634.0,0.06622077]
["bitfinex","BTCUSD",1643805517371,0.36316251,38640.0,38634.0,0.064721]
["bitfinex","BTCUSD",1643805517573,0.36316251,38640.0,38635.0,0.00149974]
["bitfinex","BTCUSD",1643805517820,0.36946895,38638.0,38635.0,0.00149974]
["bitfinex","BTCUSD",1643805518020,0.28279939,38638.0,38635.0,0.00149974]
["bitfinex","BTCUSD",1643805518425,0.28279939,38638.0,38634.0,0.064721]
["bitfinex","BTCUSD",1643805518622,0.41316251,38640.0,38635.0,0.00149975]
["bitfinex","BTCUSD",1643805518825,0.36316251,38640.0,38635.0,0.00149975]
["bitfinex","BTCUSD",1643805519521,0.42788651,38640.0,38635.0,0.00149975]
["bitfinex","BTCUSD",1643805519720,0.42788651,38640.0,38634.0,0.064721]
["bitfinex","BTCUSD",1643805519721,0.74241354,38640.0,38634.0,0.064721]
["bitfinex","BTCUSD",1643805519921,0.50543881,38640.0,38635.0,0.00149974]
["bitfinex","BTCUSD",1643805520921,0.74594689,38640.0,38634.0,0.064721]
["bitfinex","BTCUSD",1643805521121,0.74594689,38640.0,38635.0,0.00118233]
["bitfinex","BTCUSD",1643805521470,0.68122289,38640.0,38635.0,0.00118233]
["bitfinex","BTCUSD",1643805522069,0.68122289,38640.0,38634.0,0.064721]
["bitfinex","BTCUSD",1643805522267,0.68122289,38640.0,38635.0,0.00118233]
["bitfinex","BTCUSD",1643805522567,0.129444,38642.0,38635.0,0.00118233]
["bitfinex","BTCUSD",1643805522768,0.32847106,38643.0,38636.0,0.06472]
["bitfinex","BTCUSD",1643805522972,0.1191,38644.0,38637.0,0.22910766]
["bitfinex","BTCUSD",1643805522973,0.32847106,38644.0,38637.0,0.22910766]
["bitfinex","BTCUSD",1643805523169,0.75943422,38646.0,38637.0,0.35850666]
["bitfinex","BTCUSD",1643805523170,0.00131799,38646.0,38637.0,0.35850666]
["bitfinex","BTCUSD",1643805523368,0.32847106,38647.0,38637.0,0.129399]
["bitfinex","BTCUSD",1643805523568,0.00113519,38646.0,38643.0,0.27307523]
["bitfinex","BTCUSD",1643805523767,0.00113519,38646.0,38640.0,0.0647]
["bitfinex","BTCUSD",1643805523969,0.00131808,38646.0,38641.0,0.064701]
["bitfinex","BTCUSD",1643805524571,0.00018289,38646.0,38641.0,0.064701]
["bitfinex","BTCUSD",1643805524869,0.00119788,38646.0,38641.0,0.064701]
["bitfinex","BTCUSD",1643805525070,0.00119788,38646.0,38642.0,0.20343938]
["bitfinex","BTCUSD",1643805525318,0.00138077,38646.0,38644.0,0.21658894]
["bitfinex","BTCUSD",1643805525517,0.00138077,38646.0,38644.0,0.28129194]
["bitfinex","BTCUSD",1643805525719,0.00018289,38646.0,38644.0,0.28129194]
["bitfinex","BTCUSD",1643805525919,0.24390347,38647.0,38644.0,0.064703]
["bitfinex","BTCUSD",1643805526419,0.24390347,38647.0,38645.0,0.08]
["bitfinex","BTCUSD",1643805526619,0.24372058,38647.0,38645.0,0.07989311]
["bitfinex","BTCUSD",1643805527019,0.24252269,38647.0,38645.0,0.07989311]
["bitfinex","BTCUSD",1643805529866,0.0562558,38644.0,38641.0,0.064714]
["bitfinex","BTCUSD",1643805530065,0.5,38646.0,38641.0,0.064714]
["bitfinex","BTCUSD",1643805530266,0.25912929,38644.0,38641.0,0.064714]
["bitfinex","BTCUSD",1643805530468,0.00018289,38645.0,38641.0,0.064714]
["bitfinex","BTCUSD",1643805531267,0.56608337,38646.0,38641.0,0.064714]
["bitfinex","BTCUSD",1643805531669,0.56489889,38646.0,38641.0,0.064714]
["bitfinex","BTCUSD",1643805531869,0.5660834,38646.0,38641.0,0.064714]
["bitfinex","BTCUSD",1643805532469,0.28412646,38645.0,38641.0,0.064714]
["bitfinex","BTCUSD",1643805532716,0.33430935,38645.0,38641.0,0.064714]
["bitfinex","BTCUSD",1643805534217,0.064717,38644.0,38641.0,0.064714]
["bitfinex","BTCUSD",1643805534918,0.064717,38644.0,38638.0,0.129425]
["bitfinex","BTCUSD",1643805535118,0.0991453,38639.0,38638.0,0.129425]
["bitfinex","BTCUSD",1643805535319,0.0517,38644.0,38638.0,0.129425]
["bitfinex","BTCUSD",1643805536318,0.07505896,38643.0,38638.0,0.129425]
["bitfinex","BTCUSD",1643805536570,0.0517,38642.0,38638.0,0.129425]
["bitfinex","BTCUSD",1643805537073,0.0517,38642.0,38635.0,0.00149981]
["bitfinex","BTCUSD",1643805537376,0.49436059,38636.0,38635.0,0.00149981]
["bitfinex","BTCUSD",1643805537569,0.54606059,38636.0,38635.0,0.00149981]
["bitfinex","BTCUSD",1643805537769,0.54606059,38636.0,38631.0,0.24009477]
["bitfinex","BTCUSD",1643805537970,0.54606059,38636.0,38634.0,0.00149977]
["bitfinex","BTCUSD",1643805538171,0.14606059,38636.0,38634.0,0.00149977]
["bitfinex","BTCUSD",1643805538978,0.14606059,38636.0,38633.0,0.064725]
["bitfinex","BTCUSD",1643805539169,0.14606059,38636.0,38633.0,0.06622478]
["bitfinex","BTCUSD",1643805539370,0.0517,38636.0,38633.0,0.06622478]
["bitfinex","BTCUSD",1643805540219,0.0517,38636.0,38633.0,0.064725]
["bitfinex","BTCUSD",1643805540419,0.0517,38636.0,38633.0,0.06622479]
["bitfinex","BTCUSD",1643805540820,0.0517,38636.0,38634.0,0.19264251]
["bitfinex","BTCUSD",1643805541223,0.22287227,38635.0,38633.0,0.06622479]
["bitfinex","BTCUSD",1643805541422,0.22287227,38635.0,38632.0,0.129434]
["bitfinex","BTCUSD",1643805541423,0.0517,38634.0,38632.0,0.129434]
["bitfinex","BTCUSD",1643805541620,0.3017,38634.0,38633.0,0.00149978]
["bitfinex","BTCUSD",1643805541820,0.0517,38634.0,38633.0,0.00149978]
["bitfinex","BTCUSD",1643805542628,0.0517,38634.0,38632.0,0.129434]
["bitfinex","BTCUSD",1643805542823,0.14276129,38634.0,38632.0,0.13093381]
["bitfinex","BTCUSD",1643805543226,0.0517,38634.0,38632.0,0.13093381]
["bitfinex","BTCUSD",1643805543824,0.0517,38634.0,38632.0,0.129434]
["bitfinex","BTCUSD",1643805544081,0.00025655,38635.0,38633.0,0.44326916]
["bitfinex","BTCUSD",1643805544283,0.00025655,38635.0,38634.0,0.95971919]
["bitfinex","BTCUSD",1643805544483,0.00025655,38635.0,38634.0,0.61083819]
["bitfinex","BTCUSD",1643805546183,0.00025655,38635.0,38634.0,0.21083819]
["bitfinex","BTCUSD",1643805546382,0.00025655,38635.0,38633.0,0.13092353]
["bitfinex","BTCUSD",1643805546880,0.00013642,38634.0,38633.0,0.18092353]
["bitfinex","BTCUSD",1643805547283,0.00013642,38634.0,38633.0,0.33560233]
["bitfinex","BTCUSD",1643805547715,0.00013642,38634.0,38633.0,0.12942374]
["bitfinex","BTCUSD",1643805548717,0.00013642,38634.0,38633.0,0.28580331]
["bitfinex","BTCUSD",1643805550017,6.836e-05,38634.0,38633.0,0.28580331]
["bitfinex","BTCUSD",1643805551219,6.836e-05,38634.0,38633.0,0.12942374]
["bitfinex","BTCUSD",1643805552068,0.00026319,38634.0,38633.0,0.12942374]
["bitfinex","BTCUSD",1643805552472,0.00026319,38634.0,38632.0,0.1306164]
["bitfinex","BTCUSD",1643805553372,0.00026319,38634.0,38632.0,0.129434]
["bitfinex","BTCUSD",1643805559370,0.00026319,38634.0,38633.0,0.898881]
["bitfinex","BTCUSD",1643805560472,0.00026319,38634.0,38633.0,1.10822992]
["bitfinex","BTCUSD",1643805560677,0.00026319,38634.0,38633.0,0.898881]
["bitfinex","BTCUSD",1643805560875,0.00018289,38644.0,38634.0,0.3]
["bitfinex","BTCUSD",1643805561074,0.34715382,38645.0,38636.0,0.064711]
["bitfinex","BTCUSD",1643805561075,0.12058289,38645.0,38636.0,0.064711]
["bitfinex","BTCUSD",1643805561276,0.064712,38644.0,38636.0,0.064711]
["bitfinex","BTCUSD",1643805561475,0.06489489,38644.0,38636.0,0.064711]
["bitfinex","BTCUSD",1643805562073,0.064712,38644.0,38641.0,0.21315668]
["bitfinex","BTCUSD",1643805562275,0.18494534,38646.0,38641.0,0.27786668]
["bitfinex","BTCUSD",1643805564123,0.5134164,38646.0,38641.0,0.06471]
["bitfinex","BTCUSD",1643805564323,0.73541909,38646.0,38641.0,0.06471]
["bitfinex","BTCUSD",1643805564724,0.05,38645.0,38641.0,0.06471]
["bitfinex","BTCUSD",1643805564922,0.064712,38644.0,38641.0,0.06471]
["bitfinex","BTCUSD",1643805565523,0.29023634,38644.0,38638.0,0.12942]
["bitfinex","BTCUSD",1643805565725,0.6187074,38644.0,38638.0,0.12942]
["bitfinex","BTCUSD",1643805565928,0.6187074,38644.0,38632.0,0.215494]
["bitfinex","BTCUSD",1643805566125,0.09970461,38638.0,38632.0,0.215494]
["bitfinex","BTCUSD",1643805566324,0.064723,38637.0,38632.0,0.095994]
["bitfinex","BTCUSD",1643805566571,0.32183351,38637.0,38632.0,0.34768851]
["bitfinex","BTCUSD",1643805566770,0.064723,38637.0,38633.0,0.00150126]
["bitfinex","BTCUSD",1643805566972,0.28427464,38639.0,38633.0,0.00150126]
["bitfinex","BTCUSD",1643805567170,0.28427464,38639.0,38633.0,0.06622026]
["bitfinex","BTCUSD",1643805567673,0.50772558,38639.0,38633.0,0.064719]
["bitfinex","BTCUSD",1643805567870,0.28427464,38639.0,38634.0,0.00150124]
["bitfinex","BTCUSD",1643805568481,0.35924179,38637.0,38634.0,0.00150124]
["bitfinex","BTCUSD",1643805568874,0.35924179,38637.0,38632.0,0.095994]
["bitfinex","BTCUSD",1643805569171,0.35924179,38637.0,38634.0,0.00150125]
["bitfinex","BTCUSD",1643805570075,0.35924179,38637.0,38632.0,0.095994]
["bitfinex","BTCUSD",1643805570336,0.35924179,38637.0,38634.0,0.00150125]
["bitfinex","BTCUSD",1643805570635,0.28427464,38639.0,38634.0,0.00150125]
["bitfinex","BTCUSD",1643805571436,0.28427464,38639.0,38632.0,0.095994]
["bitfinex","BTCUSD",1643805571639,0.28427464,38639.0,38635.0,0.00150123]
["bitfinex","BTCUSD",1643805572336,0.00014358,38636.0,38635.0,0.00150123]
["bitfinex","BTCUSD",1643805572537,0.00014358,38636.0,38634.0,0.064718]
["bitfinex","BTCUSD",1643805572737,0.00014358,38636.0,38635.0,0.00150122]
["bitfinex","BTCUSD",1643805573739,0.00014358,38636.0,38633.0,0.06472]
["bitfinex","BTCUSD",1643805573984,0.00014358,38636.0,38634.0,0.00150125]
["bitfinex","BTCUSD",1643805574977,0.00014358,38636.0,38633.0,0.06472]
["bitfinex","BTCUSD",1643805575178,0.00014358,38636.0,38633.0,0.06622126]
["bitfinex","BTCUSD",1643805575882,0.06486458,38636.0,38633.0,0.00150126]
["bitfinex","BTCUSD",1643805576082,0.06486458,38636.0,38632.0,0.09610201]
["bitfinex","BTCUSD",1643805576279,0.06486458,38636.0,38633.0,0.00150127]
["bitfinex","BTCUSD",1643805576881,0.06500695,38636.0,38632.0,0.095994]
["bitfinex","BTCUSD",1643805577081,0.06500695,38636.0,38632.0,0.09249527]
["bitfinex","BTCUSD",1643805577381,0.00028595,38636.0,38633.0,0.06472]
["bitfinex","BTCUSD",1643805579822,0.00028595,38636.0,38634.0,0.28175112]
["bitfinex","BTCUSD",1643805580823,0.00028595,38636.0,38633.0,0.06472]
["bitfinex","BTCUSD",1643805582475,0.00028595,38636.0,38632.0,0.09249527]
["bitfinex","BTCUSD",1643805583076,0.00028595,38636.0,38633.0,0.2651023]
["bitfinex","BTCUSD",1643805583477,0.00028595,38636.0,38632.0,0.09249527]
["bitfinex","BTCUSD",1643805583680,0.00028595,38636.0,38633.0,0.22772724]
["bitfinex","BTCUSD",1643805583882,0.00028595,38636.0,38633.0,0.29244624]
["bitfinex","BTCUSD",1643805584479,0.00028595,38636.0,38634.0,0.348881]
["bitfinex","BTCUSD",1643805584781,0.00028595,38636.0,38634.0,0.60742294]
["bitfinex","BTCUSD",1643805584979,0.00028595,38636.0,38635.0,0.348881]
["bitfinex","BTCUSD",1643805586031,0.00028595,38636.0,38635.0,0.59282927]
["bitfinex","BTCUSD",1643805586432,0.00028595,38636.0,38635.0,0.67282927]
["bitfinex","BTCUSD",1643805589971,0.00022595,38636.0,38635.0,1.32282927]
["bitfinex","BTCUSD",1643805590171,0.00022595,38636.0,38635.0,1.64967309]
["bitfinex","BTCUSD",1643805590472,0.00022595,38636.0,38635.0,1.22282927]
["bitfinex","BTCUSD",1643805590674,0.00022595,38636.0,38635.0,0.77282927]
["bitfinex","BTCUSD",1643805592071,0.00022595,38636.0,38635.0,1.12282927]
["bitfinex","BTCUSD",1643805592922,0.00022595,38636.0,38635.0,0.77282927]
["bitfinex","BTCUSD",1643805593126,0.00022595,38636.0,38635.0,0.67282927]
["bitfinex","BTCUSD",1643805593924,0.00022595,38636.0,38635.0,0.428881]
["bitfinex","BTCUSD",1643805596572,0.00022595,38636.0,38635.0,0.62820585]
["bitfinex","BTCUSD",1643805597371,0.00022595,38636.0,38635.0,0.428881]
["bitfinex","BTCUSD",1643805598770,0.00022595,38636.0,38633.0,0.57130371]
["bitfinex","BTCUSD",1643805598771,0.00022595,38636.0,38634.0,0.08]
["bitfinex","BTCUSD",1643805598972,0.00022595,38636.0,38635.0,0.428881]
["bitfinex","BTCUSD",1643805600322,0.00022595,38636.0,38635.0,0.62786914]
["bitfinex","BTCUSD",1643805603323,0.00022595,38636.0,38635.0,0.428881]
["bitfinex","BTCUSD",1643805604570,0.00022595,38636.0,38635.0,0.38]
["bitfinex","BTCUSD",1643805604774,0.00022595,38636.0,38635.0,0.728881]
["bitfinex","BTCUSD",1643805610127,0.00022595,38636.0,38635.0,0.08]
["bitfinex","BTCUSD",1643805611126,0.00016137,38636.0,38635.0,0.08]
["bitfinex","BTCUSD",1643805612974,0.00016137,38636.0,38635.0,0.33]
["bitfinex","BTCUSD",1643805613377,0.00016137,38636.0,38635.0,0.678881]
["bitfinex","BTCUSD",1643805613676,0.00016137,38636.0,38635.0,0.33]
["bitfinex","BTCUSD",1643805613877,0.03600454,38636.0,38635.0,0.33]
["bitfinex","BTCUSD",1643805615423,0.03600454,38636.0,38635.0,0.678881]
["bitfinex","BTCUSD",1643805617222,0.03240409,38636.0,38635.0,0.743584]
["bitfinex","BTCUSD",1643805620078,0.03240409,38636.0,38635.0,0.80696161]
["bitfinex","BTCUSD",1643805620480,0.03240409,38636.0,38635.0,0.743584]
["bitfinex","BTCUSD",1643805620775,0.03240409,38636.0,38635.0,1.15907971]
["bitfinex","BTCUSD",1643805621175,0.03240409,38636.0,38635.0,0.743584]
["bitfinex","BTCUSD",1643805622819,0.03240409,38636.0,38635.0,1.193584]
["bitfinex","BTCUSD",1643805623424,0.03240409,38636.0,38635.0,0.743584]
["bitfinex","BTCUSD",1643805624022,0.03240409,38636.0,38635.0,0.693584]
["bitfinex","BTCUSD",1643805624223,0.03240409,38636.0,38635.0,0.663584]
["bitfinex","BTCUSD",1643805624626,0.03240409,38636.0,38635.0,0.72800885]
["bitfinex","BTCUSD",1643805625423,0.03240409,38636.0,38635.0,0.663584]
["bitfinex","BTCUSD",1643805625628,0.03232032,38636.0,38635.0,0.663584]
["bitfinex","BTCUSD",1643805629472,0.03232032,38636.0,38635.0,0.86413331]
["bitfinex","BTCUSD",1643805629874,0.03232032,38636.0,38635.0,0.663584]
["bitfinex","BTCUSD",1643805630520,0.03232032,38636.0,38635.0,0.413584]
["bitfinex","BTCUSD",1643805630926,0.03232032,38636.0,38635.0,0.064703]
["bitfinex","BTCUSD",1643805632624,0.03232032,38636.0,38633.0,0.064719]
["bitfinex","BTCUSD",1643805632826,0.25214688,38636.0,38633.0,0.064719]
["bitfinex","BTCUSD",1643805633026,0.26115644,38636.0,38633.0,0.064719]
["bitfinex","BTCUSD",1643805633224,0.03232032,38636.0,38633.0,0.064719]
["bitfinex","BTCUSD",1643805635477,0.03232032,38636.0,38634.0,0.064709]
["bitfinex","BTCUSD",1643805636475,0.03232032,38636.0,38635.0,0.08]
["bitfinex","BTCUSD",1643805637722,0.03232032,38636.0,38635.0,0.33]
["bitfinex","BTCUSD",1643805639926,0.03232032,38636.0,38635.0,0.678881]
["bitfinex","BTCUSD",1643805641334,0.03232032,38636.0,38635.0,0.90239967]
["bitfinex","BTCUSD",1643805641575,0.03232032,38636.0,38635.0,1.22995356]
["bitfinex","BTCUSD",1643805641774,0.03232032,38636.0,38635.0,0.90239967]
["bitfinex","BTCUSD",1643805643676,0.03232032,38636.0,38635.0,0.678881]
["bitfinex","BTCUSD",1643805644173,0.03232032,38636.0,38635.0,0.90561691]
["bitfinex","BTCUSD",1643805644773,0.03232032,38636.0,38635.0,0.678881]
["bitfinex","BTCUSD",1643805645626,0.03232032,38636.0,38635.0,0.778881]
["bitfinex","BTCUSD",1643805645826,0.03232032,38636.0,38635.0,1.06844244]
["bitfinex","BTCUSD",1643805646027,0.03232032,38636.0,38635.0,1.36212607]
["bitfinex","BTCUSD",1643805646226,0.03232032,38636.0,38635.0,1.15018196]
["bitfinex","BTCUSD",1643805646432,0.00018255,38648.0,38637.0,0.08]
["bitfinex","BTCUSD",1643805646629,0.24606836,38648.0,38641.0,0.08]
["bitfinex","BTCUSD",1643805646827,0.01,38649.0,38644.0,0.08]
["bitfinex","BTCUSD",1643805647026,0.01,38649.0,38646.0,0.08]
["bitfinex","BTCUSD",1643805647425,0.01,38649.0,38648.0,0.08]
["bitfinex","BTCUSD",1643805648227,0.01,38649.0,38648.0,0.28412659]
["bitfinex","BTCUSD",1643805648625,0.01,38649.0,38648.0,0.63300759]
["bitfinex","BTCUSD",1643805649080,0.01,38649.0,38648.0,0.08]
["bitfinex","BTCUSD",1643805650279,0.0617,38649.0,38648.0,0.08]
["bitfinex","BTCUSD",1643805650480,0.4617,38649.0,38648.0,0.08]
["bitfinex","BTCUSD",1643805651280,0.69314225,38649.0,38648.0,0.08]
["bitfinex","BTCUSD",1643805652482,0.55653643,38648.0,38647.0,0.08]
["bitfinex","BTCUSD",1643805653224,0.25653643,38648.0,38647.0,0.08]
["bitfinex","BTCUSD",1643805653426,0.50653643,38648.0,38647.0,0.08]
["bitfinex","BTCUSD",1643805654228,0.25653643,38648.0,38647.0,0.08]
["bitfinex","BTCUSD",1643805660081,0.01144244,38649.0,38647.0,0.30621362]
["bitfinex","BTCUSD",1643805660328,0.01144244,38649.0,38648.0,0.75621362]
["bitfinex","BTCUSD",1643805660529,0.01144244,38649.0,38648.0,0.878881]
["bitfinex","BTCUSD",1643805661326,0.01,38649.0,38648.0,0.428881]
["bitfinex","BTCUSD",1643805661527,0.01,38649.0,38648.0,2.52865963]
["bitfinex","BTCUSD",1643805661728,0.01,38649.0,38648.0,2.87754063]
["bitfinex","BTCUSD",1643805664080,0.01,38649.0,38648.0,0.428881]
["bitfinex","BTCUSD",1643805664380,0.01,38649.0,38648.0,0.22571606]
["bitfinex","BTCUSD",1643805664581,0.01,38649.0,38648.0,0.57459706]
["bitfinex","BTCUSD",1643805665580,0.01,38649.0,38648.0,0.428881]
["bitfinex","BTCUSD",1643805667189,0.01,38649.0,38648.0,0.57566717]
["bitfinex","BTCUSD",1643805667384,0.01,38649.0,38648.0,0.428881]
["bitfinex","BTCUSD",1643805670230,0.01,38649.0,38648.0,0.59995314]
["bitfinex","BTCUSD",1643805671234,0.01,38649.0,38648.0,0.428881]
["bitfinex","BTCUSD",1643805671875,0.01,38649.0,38648.0,0.60408067]
["bitfinex","BTCUSD",1643805672379,0.01,38649.0,38648.0,0.428881]
["bitfinex","BTCUSD",1643805672777,0.01,38649.0,38648.0,0.60806981]
["bitfinex","BTCUSD",1643805674078,0.00989121,38649.0,38648.0,0.60806981]
["bitfinex","BTCUSD",1643805680780,0.00989121,38649.0,38648.0,0.65976981]
["bitfinex","BTCUSD",1643805680982,0.00890209,38649.0,38648.0,1.35976981]
["bitfinex","BTCUSD",1643805681679,0.00890209,38649.0,38648.0,0.65976981]
["bitfinex","BTCUSD",1643805682080,0.00890209,38649.0,38648.0,1.10976981]
["bitfinex","BTCUSD",1643805682282,0.00118255,38651.0,38650.0,0.83]
["bitfinex","BTCUSD",1643805682482,0.001,38651.0,38650.0,1.52146662]
["bitfinex","BTCUSD",1643805682759,0.001,38651.0,38650.0,1.62146662]
["bitfinex","BTCUSD",1643805683156,0.001,38651.0,38650.0,2.00209124]
["bitfinex","BTCUSD",1643805683355,0.001,38651.0,38650.0,1.90209124]
["bitfinex","BTCUSD",1643805683556,0.001,38651.0,38650.0,1.95209124]
["bitfinex","BTCUSD",1643805683755,0.001,38651.0,38650.0,2.00209124]
["bitfinex","BTCUSD",1643805684754,0.001,38651.0,38650.0,1.95209124]
["bitfinex","BTCUSD",1643805686781,0.001,38651.0,38650.0,2.00209124]
["bitfinex","BTCUSD",1643805688782,0.001,38651.0,38650.0,1.95209124]
["bitfinex","BTCUSD",1643805689882,0.001,38651.0,38650.0,2.00209124]
["bitfinex","BTCUSD",1643805691137,0.00135787,38652.0,38651.0,0.83]
["bitfinex","BTCUSD",1643805691337,0.00218255,38654.0,38651.0,1.55679462]
["bitfinex","BTCUSD",1643805691534,0.00218255,38654.0,38653.0,0.89466]
["bitfinex","BTCUSD",1643805691737,0.00218255,38654.0,38653.0,1.395241]
["bitfinex","BTCUSD",1643805691933,0.002,38654.0,38653.0,1.395241]
["bitfinex","BTCUSD",1643805693736,0.00018255,38657.0,38655.0,0.08]
["bitfinex","BTCUSD",1643805694016,0.001,38658.0,38657.0,0.894658]
["bitfinex","BTCUSD",1643805694200,0.001,38658.0,38657.0,1.52145262]
["bitfinex","BTCUSD",1643805694401,0.001,38658.0,38657.0,1.445239]
["bitfinex","BTCUSD",1643805694801,0.001,38658.0,38657.0,1.71186232]
["bitfinex","BTCUSD",1643805695402,0.001,38658.0,38657.0,0.91186232]
["bitfinex","BTCUSD",1643805695606,0.001,38658.0,38657.0,0.81186232]
["bitfinex","BTCUSD",1643805696004,0.001,38658.0,38657.0,0.81177265]
["bitfinex","BTCUSD",1643805696206,0.001,38658.0,38657.0,0.76007265]
["bitfinex","BTCUSD",1643805696806,0.001,38658.0,38657.0,0.49344933]
["bitfinex","BTCUSD",1643805697835,0.001,38658.0,38657.0,0.69456975]
["bitfinex","BTCUSD",1643805698341,0.001,38658.0,38657.0,1.08643706]
["bitfinex","BTCUSD",1643805698538,0.001,38658.0,38657.0,1.17248337]
["bitfinex","BTCUSD",1643805698936,0.001,38658.0,38657.0,0.94626975]
["bitfinex","BTCUSD",1643805704400,0.00018216,38661.0,38659.0,0.08]
["bitfinex","BTCUSD",1643805704602,0.00228216,38662.0,38660.0,1.4375121]
["bitfinex","BTCUSD",1643805704803,0.00228216,38662.0,38661.0,1.24448138]
["bitfinex","BTCUSD",1643805705104,0.00228216,38662.0,38661.0,1.29618138]
["bitfinex","BTCUSD",1643805705341,0.00228216,38662.0,38661.0,1.36365138]
["bitfinex","BTCUSD",1643805705342,0.0021,38662.0,38661.0,1.36365138]
["bitfinex","BTCUSD",1643805705540,0.0021,38662.0,38661.0,1.58877904]
["bitfinex","BTCUSD",1643805705741,0.001,38662.0,38661.0,1.58877904]
["bitfinex","BTCUSD",1643805706139,0.001,38662.0,38661.0,1.78270504]
["bitfinex","BTCUSD",1643805706341,0.002,38664.0,38663.0,0.63]
["bitfinex","BTCUSD",1643805706539,0.002,38664.0,38663.0,1.095224]
["bitfinex","BTCUSD",1643805706742,0.002,38664.0,38663.0,1.295224]
["bitfinex","BTCUSD",1643805706940,0.002,38664.0,38663.0,1.55904076]
["bitfinex","BTCUSD",1643805708742,0.002,38664.0,38663.0,1.50904076]
["bitfinex","BTCUSD",1643805709377,0.001,38666.0,38665.0,0.83]
["bitfinex","BTCUSD",1643805709581,0.001,38666.0,38665.0,1.69231662]
["bitfinex","BTCUSD",1643805709779,0.001,38666.0,38665.0,1.79231662]
["bitfinex","BTCUSD",1643805709978,0.001,38666.0,38665.0,0.89231662]
["bitfinex","BTCUSD",1643805710179,0.001,38666.0,38665.0,0.67451138]
["bitfinex","BTCUSD",1643805710379,0.001,38666.0,38665.0,0.62281138]
["bitfinex","BTCUSD",1643805710579,0.001,38666.0,38665.0,0.81207259]
["bitfinex","BTCUSD",1643805710780,0.001,38666.0,38665.0,0.74742921]
["bitfinex","BTCUSD",1643805711179,0.001,38666.0,38665.0,0.79742921]
["bitfinex","BTCUSD",1643805711383,0.001,38666.0,38665.0,0.89742921]
["bitfinex","BTCUSD",1643805713233,0.001,38666.0,38665.0,0.94912921]
["bitfinex","BTCUSD",1643805716498,0.001,38666.0,38665.0,0.99912921]
["bitfinex","BTCUSD",1643805718388,0.09955913,38667.0,38666.0,0.83]
["bitfinex","BTCUSD",1643805718587,0.00145913,38667.0,38666.0,1.45941603]
["bitfinex","BTCUSD",1643805718788,0.00145913,38667.0,38666.0,1.278881]
["bitfinex","BTCUSD",1643805718988,0.001,38670.0,38666.0,0.528881]
["bitfinex","BTCUSD",1643805719187,0.001,38670.0,38667.0,0.428881]
["bitfinex","BTCUSD",1643805719390,0.00355913,38668.0,38667.0,0.428881]
["bitfinex","BTCUSD",1643805720229,0.0021,38668.0,38667.0,0.428881]
["bitfinex","BTCUSD",1643805724182,0.0021,38668.0,38667.0,0.62614057]
["bitfinex","BTCUSD",1643805724585,0.0021,38668.0,38667.0,0.67614057]
["bitfinex","BTCUSD",1643805724783,0.0021,38668.0,38667.0,0.77614057]
["bitfinex","BTCUSD",1643805732090,0.001,38672.0,38667.0,0.77614057]
["bitfinex","BTCUSD",1643805732091,0.001,38685.0,38676.0,0.05000732]
["bitfinex","BTCUSD",1643805732301,0.001,38685.0,38680.0,0.18]
["bitfinex","BTCUSD",1643805732487,0.001,38685.0,38682.0,0.08]
["bitfinex","BTCUSD",1643805732688,0.002,38690.0,38686.0,0.08]
["bitfinex","BTCUSD",1643805732886,0.002,38690.0,38687.0,0.480581]
["bitfinex","BTCUSD",1643805733085,0.002,38690.0,38689.0,0.78]
["bitfinex","BTCUSD",1643805733284,0.3991,38701.0,38691.0,0.08]
["bitfinex","BTCUSD",1643805733485,0.3991,38701.0,38693.0,0.38]
["bitfinex","BTCUSD",1643805733687,0.3991,38701.0,38695.0,0.08]
["bitfinex","BTCUSD",1643805733688,0.00250336,38697.0,38695.0,0.08]
["bitfinex","BTCUSD",1643805734084,0.00250336,38697.0,38696.0,0.428881]
["bitfinex","BTCUSD",1643805734285,0.111,38699.0,38696.0,0.64810443]
["bitfinex","BTCUSD",1643805734484,0.111,38699.0,38696.0,0.144603]
["bitfinex","BTCUSD",1643805734686,0.111,38699.0,38698.0,0.08]
["bitfinex","BTCUSD",1643805735335,0.361,38699.0,38698.0,0.079]
["bitfinex","BTCUSD",1643805735537,0.111,38699.0,38698.0,0.079]
["bitfinex","BTCUSD",1643805737337,0.011,38699.0,38698.0,0.078]
["bitfinex","BTCUSD",1643805738137,0.011,38699.0,38698.0,0.426881]
["bitfinex","BTCUSD",1643805738338,0.01,38699.0,38698.0,0.426881]
["bitfinex","BTCUSD",1643805739489,6.283e-05,38700.0,38698.0,0.426881]
["bitfinex","BTCUSD",1643805739692,0.00149883,38700.0,38698.0,0.078]
["bitfinex","BTCUSD",1643805740099,0.00149883,38700.0,38699.0,1.52148934]
["bitfinex","BTCUSD",1643805740294,0.001,38704.0,38701.0,0.078]
["bitfinex","BTCUSD",1643805740493,0.001,38704.0,38703.0,0.078]
["bitfinex","BTCUSD",1643805740692,0.001,38704.0,38703.0,0.478581]
["bitfinex","BTCUSD",1643805740892,0.0021,38707.0,38704.0,0.078]
["bitfinex","BTCUSD",1643805741094,0.08925738,38706.0,38705.0,0.478581]
["bitfinex","BTCUSD",1643805741690,0.0021,38707.0,38705.0,0.478581]
["bitfinex","BTCUSD",1643805741891,0.0021,38707.0,38706.0,0.426881]
["bitfinex","BTCUSD",1643805742094,0.00281979,38707.0,38706.0,0.476881]
["bitfinex","BTCUSD",1643805742738,0.00281979,38707.0,38706.0,0.66963282]
["bitfinex","BTCUSD",1643805743134,0.0021,38707.0,38706.0,0.476881]
["bitfinex","BTCUSD",1643805743635,0.0021,38707.0,38706.0,0.67767082]
["bitfinex","BTCUSD",1643805744636,0.0021,38707.0,38706.0,0.476881]
["bitfinex","BTCUSD",1643805744838,0.0021,38707.0,38706.0,0.426881]
["bitfinex","BTCUSD",1643805745342,0.00253241,38708.0,38706.0,0.426881]
["bitfinex","BTCUSD",1643805745537,0.0011,38708.0,38707.0,0.426881]
["bitfinex","BTCUSD",1643805745738,0.0003147,38710.0,38707.0,0.426881]
["bitfinex","BTCUSD",1643805745939,0.0003147,38710.0,38709.0,0.378]
["bitfinex","BTCUSD",1643805746137,0.0003147,38710.0,38709.0,0.726881]
["bitfinex","BTCUSD",1643805746593,0.0003147,38710.0,38709.0,0.426881]
["bitfinex","BTCUSD",1643805747194,0.0003147,38710.0,38709.0,0.34569414]
["bitfinex","BTCUSD",1643805747792,0.0003147,38710.0,38709.0,0.078]
["bitfinex","BTCUSD",1643805748795,0.0003147,38710.0,38709.0,0.34541763]
["bitfinex","BTCUSD",1643805750638,0.0003147,38710.0,38709.0,0.078]
["bitfinex","BTCUSD",1643805751739,0.0003147,38710.0,38709.0,0.61798456]
["bitfinex","BTCUSD",1643805751937,0.00355173,38713.0,38709.0,0.426881]
["bitfinex","BTCUSD",1643805752135,0.00018194,38711.0,38709.0,0.078]
["bitfinex","BTCUSD",1643805752336,0.00018194,38711.0,38710.0,0.426881]
["bitfinex","BTCUSD",1643805752635,0.00355173,38713.0,38711.0,0.078]
["bitfinex","BTCUSD",1643805753037,0.00355173,38713.0,38712.0,0.426881]
["bitfinex","BTCUSD",1643805753839,0.00355173,38713.0,38712.0,0.63076884]
["bitfinex","BTCUSD",1643805754894,0.00031225,38716.0,38714.0,0.078]
["bitfinex","BTCUSD",1643805755094,0.00031225,38716.0,38715.0,0.68696571]
["bitfinex","BTCUSD",1643805755299,0.00031225,38716.0,38715.0,0.68459772]
["bitfinex","BTCUSD",1643805755698,0.00031225,38716.0,38715.0,0.491452]
["bitfinex","BTCUSD",1643805757496,0.00031225,38716.0,38715.0,0.7204752]
["bitfinex","BTCUSD",1643805757739,0.00031225,38716.0,38715.0,0.491452]
["bitfinex","BTCUSD",1643805758340,0.07393113,38716.0,38715.0,0.426881]
["bitfinex","BTCUSD",1643805758546,0.10031225,38716.0,38715.0,0.078]
["bitfinex","BTCUSD",1643805758740,0.00031225,38716.0,38715.0,0.078]
["bitfinex","BTCUSD",1643805759341,0.00031225,38716.0,38715.0,0.426881]
["bitfinex","BTCUSD",1643805759639,0.00031225,38716.0,38715.0,0.078]
["bitfinex","BTCUSD",1643805760241,0.30031225,38716.0,38715.0,0.078]
["bitfinex","BTCUSD",1643805761989,0.7,38715.0,38703.0,0.13044971]
["bitfinex","BTCUSD",1643805762193,0.7,38715.0,38695.0,0.193751]
["bitfinex","BTCUSD",1643805762194,0.09437623,38701.0,38695.0,0.193751]
["bitfinex","BTCUSD",1643805762392,0.1,38709.0,38689.0,0.117]
["bitfinex","BTCUSD",1643805762393,0.0517,38702.0,38689.0,0.117]
["bitfinex","BTCUSD",1643805762588,0.0517,38702.0,38694.0,0.064608]
["bitfinex","BTCUSD",1643805763093,0.0517,38702.0,38698.0,0.241082]
["bitfinex","BTCUSD",1643805763485,0.0517,38702.0,38695.0,0.27351564]
["bitfinex","BTCUSD",1643805764487,0.0517,38702.0,38696.0,0.25455873]
["bitfinex","BTCUSD",1643805765087,0.0517,38702.0,38698.0,0.064606]
["bitfinex","BTCUSD",1643805765337,0.0517,38702.0,38699.0,0.348881]
["bitfinex","BTCUSD",1643805765538,0.0517,38702.0,38698.0,0.064606]
["bitfinex","BTCUSD",1643805765743,0.12181704,38708.0,38707.0,0.99542976]
["bitfinex","BTCUSD",1643805765744,0.00071704,38708.0,38707.0,0.99542976]
["bitfinex","BTCUSD",1643805765939,0.00031225,38716.0,38707.0,1.44613076]
["bitfinex","BTCUSD",1643805766139,0.00573565,38715.0,38707.0,0.39724976]
["bitfinex","BTCUSD",1643805766638,0.00573565,38715.0,38710.0,0.26633916]
["bitfinex","BTCUSD",1643805767039,0.00031225,38716.0,38710.0,0.26633916]
["bitfinex","BTCUSD",1643805767240,0.00143438,38714.0,38710.0,0.26633916]
["bitfinex","BTCUSD",1643805768342,0.00031225,38716.0,38710.0,0.26633916]
["bitfinex","BTCUSD",1643805768542,0.00143116,38714.0,38708.0,0.129159]
["bitfinex","BTCUSD",1643805769399,0.00143116,38714.0,38709.0,0.24839622]
["bitfinex","BTCUSD",1643805769598,0.00031225,38716.0,38709.0,0.01842702]
["bitfinex","BTCUSD",1643805769801,0.00143116,38713.0,38708.0,0.129159]
["bitfinex","BTCUSD",1643805770597,0.00143116,38713.0,38710.0,0.26526642]
["bitfinex","BTCUSD",1643805770800,0.00031225,38716.0,38710.0,0.32985042]
["bitfinex","BTCUSD",1643805770997,0.00143116,38712.0,38710.0,0.32985042]
["bitfinex","BTCUSD",1643805771197,0.00143116,38712.0,38711.0,0.648881]
["bitfinex","BTCUSD",1643805771398,0.00143116,38712.0,38711.0,0.84344105]
["bitfinex","BTCUSD",1643805771601,0.00143116,38712.0,38711.0,0.348881]
["bitfinex","BTCUSD",1643805771797,0.00143116,38712.0,38710.0,0.32985042]
["bitfinex","BTCUSD",1643805771997,0.00031225,38716.0,38710.0,0.32985042]
["bitfinex","BTCUSD",1643805772196,0.00143116,38713.0,38710.0,0.32985042]
["bitfinex","BTCUSD",1643805773040,0.00031225,38716.0,38710.0,0.32985042]
["bitfinex","BTCUSD",1643805773445,0.01672378,38719.0,38711.0,0.92696894]
["bitfinex","BTCUSD",1643805773646,0.01672378,38719.0,38712.0,0.400581]
["bitfinex","BTCUSD",1643805773842,0.01672378,38719.0,38713.0,0.64042194]
["bitfinex","BTCUSD",1643805774042,0.01672378,38719.0,38714.0,0.400581]
["bitfinex","BTCUSD",1643805774245,0.01672378,38719.0,38718.0,0.22618042]
["bitfinex","BTCUSD",1643805774246,0.011,38719.0,38718.0,0.22618042]
["bitfinex","BTCUSD",1643805774443,0.011,38719.0,38718.0,0.27788042]
["bitfinex","BTCUSD",1643805775045,0.011,38719.0,38718.0,0.0517]
["bitfinex","BTCUSD",1643805775846,0.006,38719.0,38717.0,0.064569]
["bitfinex","BTCUSD",1643805777192,0.006,38719.0,38714.0,0.02077106]
["bitfinex","BTCUSD",1643805777390,0.006,38719.0,38713.0,0.064586]
["bitfinex","BTCUSD",1643805777590,0.006,38719.0,38709.0,0.193717]
["bitfinex","BTCUSD",1643805777791,0.006,38719.0,38709.0,0.43072322]
["bitfinex","BTCUSD",1643805777792,0.25764629,38716.0,38709.0,0.43072322]
["bitfinex","BTCUSD",1643805778191,0.2738636,38715.0,38709.0,0.193717]
["bitfinex","BTCUSD",1643805778690,0.2738636,38715.0,38710.0,0.06459]
["bitfinex","BTCUSD",1643805779292,0.00142756,38715.0,38710.0,0.06459]
["bitfinex","BTCUSD",1643805780239,0.27206688,38718.0,38710.0,0.06459]
["bitfinex","BTCUSD",1643805780440,0.27717649,38714.0,38710.0,0.06459]
["bitfinex","BTCUSD",1643805781247,0.22680061,38713.0,38710.0,0.06459]
["bitfinex","BTCUSD",1643805781442,0.00018193,38713.0,38710.0,0.06459]
["bitfinex","BTCUSD",1643805782243,0.00160946,38715.0,38710.0,0.12999677]
["bitfinex","BTCUSD",1643805782447,0.00160946,38715.0,38714.0,0.22781974]
["bitfinex","BTCUSD",1643805782744,0.00018193,38715.0,38714.0,0.57670074]
["bitfinex","BTCUSD",1643805782943,0.00018193,38715.0,38710.0,0.06459]
["bitfinex","BTCUSD",1643805782944,0.00142758,38716.0,38710.0,0.45737022]
["bitfinex","BTCUSD",1643805783142,0.00142758,38716.0,38713.0,0.064576]
["bitfinex","BTCUSD",1643805783842,0.00018193,38718.0,38713.0,0.064576]
["bitfinex","BTCUSD",1643805784099,0.00142758,38716.0,38714.0,0.22026354]
["bitfinex","BTCUSD",1643805784298,0.00142758,38716.0,38713.0,0.064576]
["bitfinex","BTCUSD",1643805784996,0.00142758,38716.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805785195,0.00018193,38718.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805785395,0.22908493,38715.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805785597,0.05,38714.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805785995,0.05018193,38714.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805786395,0.00018193,38714.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805786694,0.00160951,38715.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805787097,0.00142758,38715.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805787501,0.30816402,38714.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805787737,0.62559983,38714.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805787936,0.35816402,38714.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805788335,0.35834595,38714.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805788735,0.30834595,38714.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805788935,0.00160951,38715.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805789436,0.00142758,38715.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805789840,0.28313075,38715.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805790034,0.28455833,38715.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805790437,0.28474026,38715.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805791036,0.28331268,38715.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805791506,0.28444684,38715.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805792300,0.28313075,38715.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805792504,0.2270224,38714.0,38712.0,0.129151]
["bitfinex","BTCUSD",1643805792703,0.0517,38714.0,38708.0,0.15040574]
["bitfinex","BTCUSD",1643805792901,0.0517,38714.0,38708.0,0.02123074]
["bitfinex","BTCUSD",1643805792902,0.15188193,38714.0,38708.0,0.02123074]
["bitfinex","BTCUSD",1643805793199,0.21024607,38711.0,38708.0,0.03953253]
["bitfinex","BTCUSD",1643805793401,0.21024607,38711.0,38707.0,0.00138443]
["bitfinex","BTCUSD",1643805793402,0.0517,38710.0,38707.0,0.00138443]
["bitfinex","BTCUSD",1643805793601,0.0517,38710.0,38705.0,0.26700496]
["bitfinex","BTCUSD",1643805793902,0.0517,38710.0,38707.0,0.00138437]
["bitfinex","BTCUSD",1643805794101,0.05188193,38710.0,38707.0,0.22386042]
["bitfinex","BTCUSD",1643805794303,0.05188193,38710.0,38708.0,0.064592]
["bitfinex","BTCUSD",1643805794500,0.0517,38710.0,38708.0,0.064592]
["bitfinex","BTCUSD",1643805796342,0.00018193,38714.0,38708.0,0.064592]
["bitfinex","BTCUSD",1643805796545,0.00119532,38715.0,38708.0,0.064592]
["bitfinex","BTCUSD",1643805797244,0.0011954,38715.0,38708.0,0.064592]
["bitfinex","BTCUSD",1643805797443,0.00137733,38715.0,38708.0,0.064592]
["bitfinex","BTCUSD",1643805797646,0.00137733,38715.0,38708.0,0.0833914]
["bitfinex","BTCUSD",1643805798042,0.00137733,38715.0,38708.0,0.064592]
["bitfinex","BTCUSD",1643805798244,0.26562821,38711.0,38708.0,0.064592]
["bitfinex","BTCUSD",1643805798643,0.26562821,38711.0,38708.0,0.0644925]
["bitfinex","BTCUSD",1643805798844,0.00013634,38709.0,38707.0,0.00141504]
["bitfinex","BTCUSD",1643805799090,0.07806587,38708.0,38707.0,0.00141504]
["bitfinex","BTCUSD",1643805799592,0.07806587,38708.0,38706.0,0.129186]
["bitfinex","BTCUSD",1643805799789,0.07806587,38708.0,38706.0,0.13059453]
["bitfinex","BTCUSD",1643805800795,0.07806587,38708.0,38706.0,0.129186]
["bitfinex","BTCUSD",1643805800993,0.00013634,38709.0,38706.0,0.129186]
["bitfinex","BTCUSD",1643805801196,0.00013634,38709.0,38707.0,0.348881]
["bitfinex","BTCUSD",1643805801994,0.00018193,38714.0,38709.0,0.29076999]
["bitfinex","BTCUSD",1643805802195,0.2330224,38719.0,38713.0,0.22209817]
["bitfinex","BTCUSD",1643805802397,0.006,38719.0,38713.0,0.22209817]
["bitfinex","BTCUSD",1643805802596,0.006,38719.0,38714.0,0.2270224]
["bitfinex","BTCUSD",1643805802862,0.006,38719.0,38713.0,0.22209817]
["bitfinex","BTCUSD",1643805803057,0.006,38719.0,38718.0,1.99195307]
["bitfinex","BTCUSD",1643805804163,0.006,38719.0,38717.0,0.064577]
["bitfinex","BTCUSD",1643805805259,0.006,38719.0,38715.0,0.19322009]
["bitfinex","BTCUSD",1643805805460,0.006,38719.0,38714.0,0.129154]
["bitfinex","BTCUSD",1643805805658,0.0071949,38719.0,38714.0,0.15110569]
["bitfinex","BTCUSD",1643805805858,0.0071949,38719.0,38715.0,0.1926325]
["bitfinex","BTCUSD",1643805806259,0.0071949,38719.0,38714.0,0.15110569]
["bitfinex","BTCUSD",1643805806495,0.0071949,38719.0,38715.0,0.26553489]
["bitfinex","BTCUSD",1643805806691,0.006,38719.0,38714.0,0.129154]
["bitfinex","BTCUSD",1643805806890,0.00125223,38718.0,38714.0,0.129154]
["bitfinex","BTCUSD",1643805807490,0.00125223,38718.0,38713.0,0.064576]
["bitfinex","BTCUSD",1643805807690,0.00125223,38718.0,38714.0,0.01960728]
["bitfinex","BTCUSD",1643805807691,0.30905833,38715.0,38714.0,0.01960728]
["bitfinex","BTCUSD",1643805807890,0.30905833,38715.0,38713.0,0.064576]
["bitfinex","BTCUSD",1643805808291,0.30905833,38715.0,38709.0,0.129173]
["bitfinex","BTCUSD",1643805808491,0.30905833,38715.0,38711.0,0.28194929]
["bitfinex","BTCUSD",1643805808790,0.30905833,38715.0,38712.0,0.064587]
["bitfinex","BTCUSD",1643805809394,0.09962935,38712.0,38709.0,0.129173]
["bitfinex","BTCUSD",1643805809593,0.66791052,38715.0,38709.0,0.129173]
["bitfinex","BTCUSD",1643805809594,0.31031056,38715.0,38709.0,0.129173]
["bitfinex","BTCUSD",1643805809995,0.31031056,38715.0,38711.0,0.1995813]
["bitfinex","BTCUSD",1643805810238,0.30905833,38715.0,38711.0,0.1995813]
["bitfinex","BTCUSD",1643805810439,0.31024242,38715.0,38711.0,0.1995813]
["bitfinex","BTCUSD",1643805810644,0.07361059,38714.0,38709.0,0.129173]
["bitfinex","BTCUSD",1643805810840,0.31024242,38715.0,38712.0,0.064585]
["bitfinex","BTCUSD",1643805811440,0.30905833,38715.0,38712.0,0.064585]
["bitfinex","BTCUSD",1643805811639,0.30905833,38715.0,38713.0,0.27486855]
["bitfinex","BTCUSD",1643805811840,0.30905833,38715.0,38712.0,0.064585]
["bitfinex","BTCUSD",1643805812644,0.30905833,38715.0,38709.0,0.129173]
["bitfinex","BTCUSD",1643805812843,0.00013047,38714.0,38709.0,0.129173]
["bitfinex","BTCUSD",1643805813042,0.00013047,38714.0,38712.0,0.064588]
["bitfinex","BTCUSD",1643805813844,0.00013047,38716.0,38713.0,0.27942617]
["bitfinex","BTCUSD",1643805814091,0.00143912,38715.0,38713.0,0.40858217]
["bitfinex","BTCUSD",1643805814291,0.00143912,38715.0,38714.0,0.348881]
["bitfinex","BTCUSD",1643805814493,0.00143912,38715.0,38713.0,0.40858217]
["bitfinex","BTCUSD",1643805814689,0.00134356,38715.0,38713.0,0.40858217]
["bitfinex","BTCUSD",1643805815090,0.00013047,38716.0,38713.0,0.57999007]
["bitfinex","BTCUSD",1643805815291,0.00013047,38716.0,38714.0,0.2270224]
["bitfinex","BTCUSD",1643805815492,0.00013047,38716.0,38715.0,1.048881]
["bitfinex","BTCUSD",1643805815691,0.00013047,38716.0,38715.0,1.100581]
["bitfinex","BTCUSD",1643805816890,0.00013047,38716.0,38715.0,0.400581]
["bitfinex","BTCUSD",1643805817491,0.00013047,38716.0,38715.0,0.62552967]
["bitfinex","BTCUSD",1643805818737,0.00613039,38719.0,38715.0,0.74010267]
["bitfinex","BTCUSD",1643805818937,0.00143888,38717.0,38716.0,0.413456]
["bitfinex","BTCUSD",1643805819137,0.00143888,38717.0,38716.0,0.62268649]
["bitfinex","BTCUSD",1643805819938,0.00613039,38719.0,38716.0,0.62268649]
["bitfinex","BTCUSD",1643805820238,0.00613039,38719.0,38716.0,0.27380549]
["bitfinex","BTCUSD",1643805820239,0.00143888,38718.0,38716.0,0.27380549]
["bitfinex","BTCUSD",1643805820438,0.00143888,38718.0,38717.0,0.79883534]
["bitfinex","BTCUSD",1643805820841,0.00143888,38718.0,38717.0,0.54883534]
["bitfinex","BTCUSD",1643805821043,0.00613039,38719.0,38717.0,0.19995434]
["bitfinex","BTCUSD",1643805821239,0.00756927,38719.0,38717.0,0.32909934]
["bitfinex","BTCUSD",1643805821690,0.00756927,38719.0,38717.0,0.39367034]
["bitfinex","BTCUSD",1643805821890,0.00756927,38719.0,38718.0,0.19158544]
["bitfinex","BTCUSD",1643805822089,0.00756927,38719.0,38717.0,0.193716]
["bitfinex","BTCUSD",1643805822290,0.00613039,38719.0,38718.0,0.348881]
["bitfinex","BTCUSD",1643805822490,0.00613039,38719.0,38718.0,0.19327154]
["bitfinex","BTCUSD",1643805822892,0.00613039,38719.0,38717.0,0.193716]
["bitfinex","BTCUSD",1643805823292,0.00613039,38719.0,38718.0,0.19247936]
["bitfinex","BTCUSD",1643805823491,0.00613039,38719.0,38718.0,0.54247936]
["bitfinex","BTCUSD",1643805823696,0.006,38719.0,38718.0,0.54247936]
["bitfinex","BTCUSD",1643805823891,0.006,38719.0,38718.0,0.35]
["bitfinex","BTCUSD",1643805824091,0.006,38719.0,38717.0,0.193716]
["bitfinex","BTCUSD",1643805824492,0.006,38719.0,38718.0,0.19778466]
["bitfinex","BTCUSD",1643805827539,0.006,38719.0,38718.0,0.44778466]
["bitfinex","BTCUSD",1643805827945,0.32662545,38722.0,38719.0,0.65]
["bitfinex","BTCUSD",1643805828142,0.32662545,38722.0,38720.0,0.348881]
["bitfinex","BTCUSD",1643805828342,0.32662545,38722.0,38720.0,0.0517]
["bitfinex","BTCUSD",1643805830396,0.32662545,38722.0,38721.0,0.44625129]
["bitfinex","BTCUSD",1643805830599,0.32662545,38722.0,38721.0,0.88350229]
["bitfinex","BTCUSD",1643805831800,0.32662545,38722.0,38721.0,0.63350229]
["bitfinex","BTCUSD",1643805833449,0.32675239,38722.0,38721.0,0.63350229]
["bitfinex","BTCUSD",1643805833850,0.32675239,38722.0,38721.0,0.68520229]
["bitfinex","BTCUSD",1643805834449,0.31675239,38722.0,38721.0,0.68520229]
["bitfinex","BTCUSD",1643805834649,0.31675239,38722.0,38721.0,0.63350229]
["bitfinex","BTCUSD",1643805835655,0.001,38727.0,38721.0,0.63350229]
["bitfinex","BTCUSD",1643805835656,0.001,38736.0,38722.0,0.7]
["bitfinex","BTCUSD",1643805835863,0.001,38736.0,38725.0,0.064551]
["bitfinex","BTCUSD",1643805836053,0.002,38739.0,38726.0,0.6276034]
["bitfinex","BTCUSD",1643805836054,0.01927828,38739.0,38726.0,0.6276034]
["bitfinex","BTCUSD",1643805836252,0.01927828,38739.0,38727.0,0.400581]
["bitfinex","BTCUSD",1643805836253,0.002,38739.0,38727.0,0.400581]
["bitfinex","BTCUSD",1643805836517,0.002,38739.0,38727.0,0.0517]
["bitfinex","BTCUSD",1643805836709,0.002,38739.0,38732.0,0.26443186]
["bitfinex","BTCUSD",1643805837011,0.002,38739.0,38733.0,0.0517]
["bitfinex","BTCUSD",1643805837408,0.002,38739.0,38731.0,0.20806115]
["bitfinex","BTCUSD",1643805837807,0.23043535,38738.0,38729.0,0.2270224]
["bitfinex","BTCUSD",1643805838010,0.09627388,38733.0,38732.0,0.129103]
["bitfinex","BTCUSD",1643805838217,0.09627388,38733.0,38729.0,0.064549]
["bitfinex","BTCUSD",1643805838411,0.41365896,38733.0,38729.0,0.064549]
["bitfinex","BTCUSD",1643805838809,0.09627388,38733.0,38729.0,0.064549]
["bitfinex","BTCUSD",1643805839218,0.30046734,38736.0,38729.0,0.064549]
["bitfinex","BTCUSD",1643805839411,0.00072658,38733.0,38729.0,0.064549]
["bitfinex","BTCUSD",1643805840245,0.00072658,38733.0,38724.0,0.14904147]
["bitfinex","BTCUSD",1643805840246,0.10313848,38730.0,38724.0,0.14904147]
["bitfinex","BTCUSD",1643805840445,0.10313848,38730.0,38727.0,0.064562]
["bitfinex","BTCUSD",1643805840746,0.00142432,38733.0,38727.0,0.06610931]
["bitfinex","BTCUSD",1643805840946,0.00142432,38733.0,38729.0,0.27107953]
["bitfinex","BTCUSD",1643805841348,0.00142432,38733.0,38729.0,0.38733553]
["bitfinex","BTCUSD",1643805841547,0.09686202,38735.0,38729.0,0.38733553]
["bitfinex","BTCUSD",1643805841747,0.00142432,38733.0,38729.0,0.38733553]
["bitfinex","BTCUSD",1643805841946,0.00142432,38733.0,38729.0,0.33563553]
["bitfinex","BTCUSD",1643805842747,0.010335,38737.0,38729.0,0.064556]
["bitfinex","BTCUSD",1643805842947,0.010335,38737.0,38724.0,0.22680382]
["bitfinex","BTCUSD",1643805842948,0.7,38732.0,38724.0,0.22680382]
["bitfinex","BTCUSD",1643805843149,0.7,38732.0,38714.0,0.381738]
["bitfinex","BTCUSD",1643805843150,0.14999268,38729.0,38714.0,0.381738]
["bitfinex","BTCUSD",1643805843347,0.22553676,38728.0,38716.0,0.5]
["bitfinex","BTCUSD",1643805843550,0.06457279,38727.0,38720.0,0.129131]
["bitfinex","BTCUSD",1643805843749,0.0517,38726.0,38720.0,0.129131]
["bitfinex","BTCUSD",1643805844001,0.0517,38726.0,38720.0,0.43285564]
["bitfinex","BTCUSD",1643805844192,0.00014823,38729.0,38720.0,0.129131]
["bitfinex","BTCUSD",1643805844393,0.0517,38728.0,38720.0,0.129131]
["bitfinex","BTCUSD",1643805844795,0.0517,38728.0,38724.0,0.25734129]
["bitfinex","BTCUSD",1643805844994,0.00014823,38729.0,38724.0,0.25734129]
["bitfinex","BTCUSD",1643805845195,0.00014823,38729.0,38724.0,0.32190429]
["bitfinex","BTCUSD",1643805845601,0.00014823,38729.0,38724.0,0.064563]
["bitfinex","BTCUSD",1643805846795,0.0517,38728.0,38717.0,0.129139]
["bitfinex","BTCUSD",1643805846995,0.0517,38728.0,38721.0,0.06457]
["bitfinex","BTCUSD",1643805847195,0.0517,38728.0,38724.0,0.02161325]
["bitfinex","BTCUSD",1643805847501,0.0517,38728.0,38717.0,0.129139]
["bitfinex","BTCUSD",1643805847747,0.00014823,38729.0,38724.0,0.07862412]
["bitfinex","BTCUSD",1643805848349,0.07829443,38729.0,38724.0,0.14319012]
["bitfinex","BTCUSD",1643805848547,0.00014823,38729.0,38724.0,0.14319012]
["bitfinex","BTCUSD",1643805848746,0.25634916,38725.0,38724.0,0.064566]
["bitfinex","BTCUSD",1643805848947,0.25634916,38725.0,38721.0,0.129124]
["bitfinex","BTCUSD",1643805849147,0.35804916,38725.0,38722.0,0.01895325]
["bitfinex","BTCUSD",1643805849548,0.08611571,38723.0,38721.0,0.21873727]
["bitfinex","BTCUSD",1643805849746,0.0517,38722.0,38720.0,0.064572]
["bitfinex","BTCUSD",1643805850156,0.0517,38722.0,38720.0,0.06540621]
["bitfinex","BTCUSD",1643805851148,0.30634916,38725.0,38720.0,0.064572]
["bitfinex","BTCUSD",1643805852591,0.30634916,38725.0,38721.0,0.00154779]
["bitfinex","BTCUSD",1643805852793,0.08969222,38724.0,38721.0,0.00154779]
["bitfinex","BTCUSD",1643805853594,0.08969222,38724.0,38720.0,0.064572]
["bitfinex","BTCUSD",1643805853793,0.0001386,38721.0,38720.0,0.064572]
["bitfinex","BTCUSD",1643805855243,0.0001386,38721.0,38720.0,0.50669379]
["bitfinex","BTCUSD",1643805855447,0.0001386,38721.0,38720.0,0.663453]
["bitfinex","BTCUSD",1643805855943,0.0001386,38721.0,38720.0,0.4131763]
["bitfinex","BTCUSD",1643805856343,0.0001386,38721.0,38720.0,0.0642953]
["bitfinex","BTCUSD",1643805856943,0.0001386,38721.0,38720.0,1.08839754]
["bitfinex","BTCUSD",1643805857144,0.0001386,38721.0,38720.0,0.8631763]
["bitfinex","BTCUSD",1643805857343,0.0001386,38721.0,38720.0,0.4131763]
["bitfinex","BTCUSD",1643805857543,0.0001386,38721.0,38720.0,0.0642953]
["bitfinex","BTCUSD",1643805860595,0.0001386,38721.0,38720.0,0.25983943]
["bitfinex","BTCUSD",1643805860800,0.0001386,38721.0,38720.0,0.50983943]
["bitfinex","BTCUSD",1643805860999,0.0001386,38721.0,38720.0,0.3142953]
["bitfinex","BTCUSD",1643805861595,0.0001386,38721.0,38720.0,0.53951654]
["bitfinex","BTCUSD",1643805861802,0.0001386,38721.0,38720.0,0.88839754]
["bitfinex","BTCUSD",1643805861995,0.0001386,38721.0,38720.0,0.6631763]
["bitfinex","BTCUSD",1643805863747,0.0001386,38721.0,38720.0,0.3142953]
["bitfinex","BTCUSD",1643805863948,0.0001386,38721.0,38720.0,0.50591842]
["bitfinex","BTCUSD",1643805864451,0.0001386,38721.0,38720.0,0.91936342]
["bitfinex","BTCUSD",1643805864650,0.0001386,38721.0,38720.0,1.22763253]
["bitfinex","BTCUSD",1643805864850,0.0001386,38721.0,38720.0,1.27933253]
["bitfinex","BTCUSD",1643805865048,0.0001386,38721.0,38720.0,1.08770941]
["bitfinex","BTCUSD",1643805865249,0.0001386,38721.0,38720.0,1.03600941]
["bitfinex","BTCUSD",1643805865749,0.0001386,38721.0,38720.0,1.08600941]
["bitfinex","BTCUSD",1643805866351,0.28082496,38728.0,38726.0,0.22627299]
["bitfinex","BTCUSD",1643805866793,0.28082496,38728.0,38725.0,0.064563]
["bitfinex","BTCUSD",1643805866995,0.28082496,38728.0,38725.0,0.06539534]
["bitfinex","BTCUSD",1643805867793,0.28082496,38728.0,38725.0,0.32826601]
["bitfinex","BTCUSD",1643805868092,0.28082496,38728.0,38725.0,0.32743367]
["bitfinex","BTCUSD",1643805868294,0.28082496,38728.0,38725.0,0.32826602]
["bitfinex","BTCUSD",1643805868893,0.28082496,38728.0,38725.0,0.06039535]
["bitfinex","BTCUSD",1643805869094,0.3705223,38728.0,38725.0,0.06039535]
["bitfinex","BTCUSD",1643805869293,0.3705223,38728.0,38725.0,0.059563]
["bitfinex","BTCUSD",1643805869496,0.3705223,38728.0,38725.0,0.06111466]
["bitfinex","BTCUSD",1643805869893,0.3705223,38728.0,38725.0,0.11111466]
["bitfinex","BTCUSD",1643805870346,0.3705223,38728.0,38725.0,0.059563]
["bitfinex","BTCUSD",1643805870547,0.3705223,38728.0,38725.0,0.06111466]
["bitfinex","BTCUSD",1643805871646,0.3705223,38728.0,38722.0,0.08310645]
["bitfinex","BTCUSD",1643805871846,0.28082496,38728.0,38725.0,0.00155166]
["bitfinex","BTCUSD",1643805872847,0.26513975,38727.0,38717.0,0.26398838]
["bitfinex","BTCUSD",1643805873046,0.31145346,38722.0,38717.0,0.26398838]
["bitfinex","BTCUSD",1643805873249,0.08573649,38726.0,38718.0,0.348881]
["bitfinex","BTCUSD",1643805873447,0.08573649,38726.0,38717.0,0.44313538]
["bitfinex","BTCUSD",1643805873649,0.08573649,38726.0,38720.0,0.02033357]
["bitfinex","BTCUSD",1643805874096,0.0095,38720.0,38719.0,0.059568]
["bitfinex","BTCUSD",1643805874294,0.0095,38720.0,38719.0,0.67311001]
["bitfinex","BTCUSD",1643805874496,0.31224518,38722.0,38719.0,0.67311001]
["bitfinex","BTCUSD",1643805874497,0.13174518,38722.0,38719.0,0.67311001]
["bitfinex","BTCUSD",1643805874694,0.13174518,38722.0,38720.0,0.348881]
["bitfinex","BTCUSD",1643805874894,0.08573649,38726.0,38720.0,0.348881]
["bitfinex","BTCUSD",1643805875096,0.08573649,38726.0,38719.0,0.32422901]
["bitfinex","BTCUSD",1643805875495,0.00015981,38727.0,38721.0,0.13068173]
["bitfinex","BTCUSD",1643805875896,0.3114787,38725.0,38721.0,0.13068173]
["bitfinex","BTCUSD",1643805876499,0.3114787,38725.0,38721.0,0.12913]
["bitfinex","BTCUSD",1643805876699,0.3114787,38725.0,38721.0,0.13068173]
["bitfinex","BTCUSD",1643805876999,0.09548448,38724.0,38721.0,0.13068173]
["bitfinex","BTCUSD",1643805877599,0.09548448,38724.0,38721.0,0.12913]
["bitfinex","BTCUSD",1643805877847,0.3114787,38725.0,38721.0,0.13068174]
["bitfinex","BTCUSD",1643805878448,0.3114787,38725.0,38724.0,0.209202]
["bitfinex","BTCUSD",1643805878644,0.00015981,38727.0,38724.0,0.273769]
["bitfinex","BTCUSD",1643805878849,0.00015985,38726.0,38724.0,0.273769]
["bitfinex","BTCUSD",1643805879645,0.00015985,38726.0,38724.0,0.064567]
["bitfinex","BTCUSD",1643805879845,0.00015985,38726.0,38723.0,0.0015517]
["bitfinex","BTCUSD",1643805880045,0.00015985,38726.0,38722.0,0.00012699]
["bitfinex","BTCUSD",1643805880247,0.00015985,38726.0,38723.0,0.00155169]
["bitfinex","BTCUSD",1643805880446,0.30267544,38727.0,38723.0,0.00155169]
["bitfinex","BTCUSD",1643805881248,0.22912027,38727.0,38724.0,0.20469876]
["bitfinex","BTCUSD",1643805881509,0.22912027,38727.0,38724.0,0.26926376]
["bitfinex","BTCUSD",1643805882293,0.22924808,38727.0,38724.0,0.26926376]
["bitfinex","BTCUSD",1643805882696,0.22924808,38727.0,38724.0,0.27049453]
["bitfinex","BTCUSD",1643805882893,0.21873541,38727.0,38724.0,0.27049453]
["bitfinex","BTCUSD",1643805883694,0.00015319,38726.0,38724.0,0.26939053]
["bitfinex","BTCUSD",1643805883894,0.00015319,38726.0,38724.0,0.2706213]
["bitfinex","BTCUSD",1643805884794,0.00015319,38726.0,38724.0,0.26939053]
["bitfinex","BTCUSD",1643805885847,0.00015319,38726.0,38724.0,0.06469177]
["bitfinex","BTCUSD",1643805886046,0.0517,38725.0,38724.0,0.00012677]
["bitfinex","BTCUSD",1643805886449,0.0417,38725.0,38724.0,0.00012677]
["bitfinex","BTCUSD",1643805886850,0.00015319,38726.0,38724.0,0.00012677]
["bitfinex","BTCUSD",1643805887046,0.00015319,38726.0,38724.0,0.06469677]
["bitfinex","BTCUSD",1643805888748,0.00015319,38726.0,38725.0,0.21880094]
["bitfinex","BTCUSD",1643805889598,0.00015319,38726.0,38725.0,0.21380094]
["bitfinex","BTCUSD",1643805890803,0.00015319,38726.0,38725.0,0.7876252]
["bitfinex","BTCUSD",1643805890998,0.00015319,38726.0,38725.0,0.21380094]
["bitfinex","BTCUSD",1643805894045,0.00015319,38726.0,38725.0,0.406213]
["bitfinex","BTCUSD",1643805894244,0.00015319,38726.0,38725.0,0.20880094]
["bitfinex","BTCUSD",1643805896694,0.00015319,38726.0,38724.0,0.06585246]
["bitfinex","BTCUSD",1643805896892,0.00015319,38726.0,38724.0,0.06457]
["bitfinex","BTCUSD",1643805897094,0.00015319,38726.0,38724.0,0.06585212]
["bitfinex","BTCUSD",1643805897696,0.00015319,38726.0,38725.0,0.22774348]
["bitfinex","BTCUSD",1643805897896,0.00015319,38726.0,38724.0,0.06585212]
["bitfinex","BTCUSD",1643805898099,0.00015319,38726.0,38724.0,0.06457]
["bitfinex","BTCUSD",1643805898300,0.00015319,38726.0,38724.0,0.13041512]
["bitfinex","BTCUSD",1643805899100,0.00015319,38726.0,38725.0,0.45857899]
["bitfinex","BTCUSD",1643805899399,0.00015319,38726.0,38725.0,0.26672694]
["bitfinex","BTCUSD",1643805899801,0.00015319,38726.0,38725.0,0.45894017]
["bitfinex","BTCUSD",1643805899999,0.00015319,38726.0,38725.0,0.26672694]
["bitfinex","BTCUSD",1643805901045,0.00015319,38726.0,38725.0,0.45838777]
["bitfinex","BTCUSD",1643805901245,0.00015319,38726.0,38725.0,0.80726877]
["bitfinex","BTCUSD",1643805901447,0.00015319,38726.0,38725.0,0.26672694]
["bitfinex","BTCUSD",1643805901645,0.00015319,38726.0,38724.0,0.129133]
["bitfinex","BTCUSD",1643805901847,0.31503885,38726.0,38724.0,0.13041518]
["bitfinex","BTCUSD",1643805902245,0.31503885,38726.0,38724.0,0.06585218]
["bitfinex","BTCUSD",1643805902845,0.31503885,38726.0,38724.0,0.06457]
["bitfinex","BTCUSD",1643805904013,0.00015319,38726.0,38725.0,0.54022035]
["bitfinex","BTCUSD",1643805904203,0.00015319,38726.0,38725.0,0.19133935]
["bitfinex","BTCUSD",1643805904403,0.00015319,38726.0,38724.0,0.08186]
["bitfinex","BTCUSD",1643805904404,0.00015319,38726.0,38724.0,0.27345471]
["bitfinex","BTCUSD",1643805904604,0.00015319,38726.0,38725.0,0.19634175]
["bitfinex","BTCUSD",1643805904803,0.00015319,38726.0,38725.0,0.24634175]
["bitfinex","BTCUSD",1643805905007,0.00015319,38726.0,38724.0,0.2746963]
["bitfinex","BTCUSD",1643805905302,0.00015319,38726.0,38725.0,0.19670838]
["bitfinex","BTCUSD",1643805905504,0.00015319,38726.0,38725.0,0.54558938]
["bitfinex","BTCUSD",1643805905703,0.00015319,38726.0,38725.0,0.19670838]
["bitfinex","BTCUSD",1643805906302,0.00015319,38726.0,38724.0,0.146418]
["bitfinex","BTCUSD",1643805906704,0.00015319,38726.0,38724.0,0.14770017]
["bitfinex","BTCUSD",1643805907104,0.00015319,38726.0,38724.0,0.08314217]
["bitfinex","BTCUSD",1643805907748,0.00015319,38726.0,38724.0,0.08186]
["bitfinex","BTCUSD",1643805909348,0.00015319,38726.0,38725.0,0.38164488]
["bitfinex","BTCUSD",1643805909547,0.00015319,38726.0,38725.0,0.5724297]
["bitfinex","BTCUSD",1643805910165,0.00015319,38726.0,38725.0,0.38164488]
["bitfinex","BTCUSD",1643805910553,0.55650042,38735.0,38725.0,0.38164488]
["bitfinex","BTCUSD",1643805910753,0.32859739,38734.0,38727.0,0.064563]
["bitfinex","BTCUSD",1643805911049,0.55511326,38733.0,38727.0,0.064563]
["bitfinex","BTCUSD",1643805911693,0.22245501,38730.0,38727.0,0.064563]
["bitfinex","BTCUSD",1643805913098,0.010338,38731.0,38728.0,0.23827808]
["bitfinex","BTCUSD",1643805913298,0.010338,38731.0,38728.0,0.30283908]
["bitfinex","BTCUSD",1643805913498,0.010338,38731.0,38728.0,0.064561]
["bitfinex","BTCUSD",1643805913699,0.08946344,38728.0,38725.0,0.51076988]
["bitfinex","BTCUSD",1643805914099,0.010338,38731.0,38725.0,0.51076988]
["bitfinex","BTCUSD",1643805914303,0.010338,38731.0,38725.0,0.31994744]
["bitfinex","BTCUSD",1643805914602,0.010338,38731.0,38728.0,0.38164488]
["bitfinex","BTCUSD",1643805915754,0.010338,38731.0,38728.0,0.44620288]
["bitfinex","BTCUSD",1643805916454,0.010338,38731.0,38729.0,0.348881]
["bitfinex","BTCUSD",1643805916855,0.010338,38731.0,38728.0,0.48315288]
["bitfinex","BTCUSD",1643805917054,0.010338,38731.0,38728.0,0.44620288]
["bitfinex","BTCUSD",1643805918453,0.00015227,38734.0,38728.0,0.44620288]
["bitfinex","BTCUSD",1643805918454,0.00015243,38730.0,38728.0,0.44620288]
["bitfinex","BTCUSD",1643805919696,0.00015243,38730.0,38728.0,0.064558]
["bitfinex","BTCUSD",1643805919896,0.00015243,38730.0,38729.0,0.38164488]
["bitfinex","BTCUSD",1643805923254,0.00015243,38735.0,38729.0,0.38164488]
["bitfinex","BTCUSD",1643805923452,0.00015243,38735.0,38732.0,0.34717444]
["bitfinex","BTCUSD",1643805923851,0.00015243,38735.0,38732.0,0.39717444]
["bitfinex","BTCUSD",1643805924255,0.00015243,38735.0,38732.0,0.34717444]
["bitfinex","BTCUSD",1643805924652,0.00154324,38735.0,38732.0,0.34717444]
["bitfinex","BTCUSD",1643805924852,0.00154324,38735.0,38732.0,0.39717444]
["bitfinex","BTCUSD",1643805925252,0.00154324,38735.0,38734.0,0.38164488]
["bitfinex","BTCUSD",1643805925654,0.00015243,38735.0,38734.0,0.38164488]
["bitfinex","BTCUSD",1643805929098,0.00015243,38735.0,38734.0,0.43164488]
["bitfinex","BTCUSD",1643805929499,0.0068939,38736.0,38734.0,0.43164488]
["bitfinex","BTCUSD",1643805929698,0.00140547,38736.0,38734.0,0.43164488]
["bitfinex","BTCUSD",1643805930358,0.00140547,38736.0,38734.0,0.05]
["bitfinex","BTCUSD",1643805930558,0.002,38739.0,38735.0,0.51074888]
["bitfinex","BTCUSD",1643805930758,0.0014024,38737.0,38735.0,0.51074888]
["bitfinex","BTCUSD",1643805931756,0.3307154,38739.0,38735.0,0.51074888]
["bitfinex","BTCUSD",1643805931958,0.002,38739.0,38735.0,0.51074888]
["bitfinex","BTCUSD",1643805932358,0.002,38739.0,38738.0,0.22372645]
["bitfinex","BTCUSD",1643805932559,0.002,38739.0,38735.0,0.56074888]
["bitfinex","BTCUSD",1643805932759,0.002,38739.0,38736.0,0.064551]
["bitfinex","BTCUSD",1643805933163,0.00340347,38739.0,38736.0,0.064551]
["bitfinex","BTCUSD",1643805933460,0.07540349,38738.0,38736.0,0.064551]
["bitfinex","BTCUSD",1643805933764,0.07553988,38738.0,38736.0,0.064551]
["bitfinex","BTCUSD",1643805934403,0.7,38737.0,38726.0,0.25969503]
["bitfinex","BTCUSD",1643805934600,0.08215572,38728.0,38726.0,0.25969503]
["bitfinex","BTCUSD",1643805935000,0.08215572,38728.0,38727.0,0.129119]
["bitfinex","BTCUSD",1643805935500,0.0014465,38732.0,38727.0,0.129119]
["bitfinex","BTCUSD",1643805935700,0.0014465,38732.0,38728.0,0.064558]
["bitfinex","BTCUSD",1643805936500,0.08588404,38731.0,38729.0,0.064558]
["bitfinex","BTCUSD",1643805938454,0.00013464,38731.0,38729.0,0.129115]
["bitfinex","BTCUSD",1643805938651,0.00013464,38731.0,38729.0,0.179115]
["bitfinex","BTCUSD",1643805939152,0.00013464,38731.0,38729.0,0.129115]
["bitfinex","BTCUSD",1643805939351,0.00013464,38731.0,38729.0,0.179115]
["bitfinex","BTCUSD",1643805939551,0.09421422,38731.0,38729.0,0.179115]
["bitfinex","BTCUSD",1643805939751,0.00013464,38731.0,38729.0,0.179115]
["bitfinex","BTCUSD",1643805940551,0.00013464,38731.0,38730.0,0.348881]
["bitfinex","BTCUSD",1643805940752,0.00013464,38731.0,38729.0,0.179115]
["bitfinex","BTCUSD",1643805941359,0.00013464,38731.0,38730.0,0.348881]
["bitfinex","BTCUSD",1643805941602,0.00013464,38731.0,38729.0,0.179115]
["bitfinex","BTCUSD",1643805942698,0.00013464,38731.0,38730.0,0.348881]
["bitfinex","BTCUSD",1643805943300,0.01047164,38733.0,38729.0,0.179115]
["bitfinex","BTCUSD",1643805943499,0.01047164,38733.0,38731.0,0.24256056]
["bitfinex","BTCUSD",1643805943899,0.01047164,38733.0,38729.0,0.179115]
["bitfinex","BTCUSD",1643805944800,0.01047164,38733.0,38732.0,0.2287532]
["bitfinex","BTCUSD",1643805945000,0.01047164,38733.0,38731.0,0.24715284]
["bitfinex","BTCUSD",1643805946060,0.01047164,38733.0,38732.0,0.27295646]
["bitfinex","BTCUSD",1643805946462,0.01047164,38733.0,38731.0,0.31170884]
["bitfinex","BTCUSD",1643805946664,0.00013464,38733.0,38731.0,0.31170884]
["bitfinex","BTCUSD",1643805946861,0.09773495,38732.0,38731.0,0.44082284]
["bitfinex","BTCUSD",1643805947061,0.00013464,38733.0,38731.0,0.37626684]
["bitfinex","BTCUSD",1643805947262,0.00013464,38733.0,38731.0,0.129114]
["bitfinex","BTCUSD",1643805947460,0.00013464,38733.0,38731.0,0.193669]
["bitfinex","BTCUSD",1643805947860,0.01047164,38733.0,38731.0,0.193669]
["bitfinex","BTCUSD",1643805948262,0.00013464,38733.0,38731.0,0.193669]
["bitfinex","BTCUSD",1643805948462,0.07536417,38733.0,38731.0,0.193669]
["bitfinex","BTCUSD",1643805949099,0.07536417,38733.0,38732.0,0.20388592]
["bitfinex","BTCUSD",1643805950102,0.07536417,38733.0,38731.0,0.193669]
["bitfinex","BTCUSD",1643805950512,0.00013464,38733.0,38731.0,0.063555]
["bitfinex","BTCUSD",1643805951706,0.002,38742.0,38733.0,0.7]
["bitfinex","BTCUSD",1643805952013,0.002,38742.0,38732.0,0.92615552]
["bitfinex","BTCUSD",1643805952014,0.5728,38745.0,38735.0,0.3]
["bitfinex","BTCUSD",1643805952206,0.45198337,38746.0,38735.0,0.3]
["bitfinex","BTCUSD",1643805952207,0.1252,38746.0,38735.0,0.3]
["bitfinex","BTCUSD",1643805952405,0.17519268,38746.0,38735.0,0.3]
["bitfinex","BTCUSD",1643805952857,0.0843749,38740.0,38738.0,0.25266698]
["bitfinex","BTCUSD",1643805953255,0.002,38746.0,38738.0,0.25266698]
["bitfinex","BTCUSD",1643805953455,0.05199268,38746.0,38738.0,0.25266698]
["bitfinex","BTCUSD",1643805954055,0.26300209,38745.0,38738.0,0.25266698]
["bitfinex","BTCUSD",1643805954255,0.09836225,38744.0,38738.0,0.25266698]
["bitfinex","BTCUSD",1643805954755,0.00141843,38743.0,38739.0,0.00140234]
["bitfinex","BTCUSD",1643805955655,0.33404411,38744.0,38735.0,0.06454794]
["bitfinex","BTCUSD",1643805955856,0.00141843,38743.0,38739.0,0.00140234]
["bitfinex","BTCUSD",1643805956903,0.10869825,38744.0,38737.0,0.24916777]
["bitfinex","BTCUSD",1643805957106,0.08272347,38738.0,38737.0,0.24916777]
["bitfinex","BTCUSD",1643805958106,0.08272347,38738.0,38735.0,0.06454794]
["bitfinex","BTCUSD",1643805958405,0.08272347,38738.0,38736.0,0.00138718]
["bitfinex","BTCUSD",1643805959406,0.08272347,38738.0,38735.0,0.06454794]
["bitfinex","BTCUSD",1643805959711,0.29181892,38736.0,38735.0,0.06593514]
["bitfinex","BTCUSD",1643805959907,0.29181892,38736.0,38735.0,0.30000814]
["bitfinex","BTCUSD",1643805960363,0.29181892,38736.0,38735.0,0.64813414]
["bitfinex","BTCUSD",1643805960562,0.28681892,38736.0,38735.0,0.64674694]
["bitfinex","BTCUSD",1643805961362,0.28681892,38736.0,38735.0,0.29862094]
["bitfinex","BTCUSD",1643805963262,0.28694134,38736.0,38735.0,0.29862094]
["bitfinex","BTCUSD",1643805964302,0.28694134,38736.0,38735.0,0.63660225]
["bitfinex","BTCUSD",1643805964501,0.28694134,38736.0,38735.0,1.08642825]
["bitfinex","BTCUSD",1643805964904,0.28694134,38736.0,38735.0,1.27152607]
["bitfinex","BTCUSD",1643805965100,0.00012242,38736.0,38735.0,1.08642825]
["bitfinex","BTCUSD",1643805965300,0.00012242,38736.0,38735.0,1.31569961]
["bitfinex","BTCUSD",1643805965800,0.00012242,38736.0,38735.0,1.13060179]
["bitfinex","BTCUSD",1643805966403,0.00012242,38736.0,38735.0,1.23060179]
["bitfinex","BTCUSD",1643805966701,0.00012242,38736.0,38735.0,1.28060179]
["bitfinex","BTCUSD",1643805966901,0.00012242,38736.0,38735.0,1.58060179]
["bitfinex","BTCUSD",1643805967102,0.00012242,38736.0,38735.0,1.28060179]
["bitfinex","BTCUSD",1643805967302,0.00012242,38736.0,38735.0,1.45123065]
["bitfinex","BTCUSD",1643805968162,0.00012242,38736.0,38735.0,1.28060179]
["bitfinex","BTCUSD",1643805969361,0.00012242,38736.0,38735.0,1.23060179]
["bitfinex","BTCUSD",1643805969559,0.00012242,38736.0,38735.0,1.13060179]
["bitfinex","BTCUSD",1643805970363,0.00012242,38736.0,38735.0,0.19364494]
["bitfinex","BTCUSD",1643805970564,0.05182242,38736.0,38735.0,0.19364494]
["bitfinex","BTCUSD",1643805971611,0.05182242,38736.0,38735.0,0.129097]
["bitfinex","BTCUSD",1643805971914,0.00012242,38736.0,38735.0,0.129097]
["bitfinex","BTCUSD",1643805973413,0.00012242,38740.0,38735.0,0.129097]
["bitfinex","BTCUSD",1643805974013,0.00012242,38740.0,38737.0,0.064548]
["bitfinex","BTCUSD",1643805975251,0.00012242,38740.0,38738.0,0.129093]
["bitfinex","BTCUSD",1643805977254,0.00012242,38740.0,38738.0,0.12649454]
["bitfinex","BTCUSD",1643805978257,0.00012242,38740.0,38739.0,0.97598618]
["bitfinex","BTCUSD",1643805978456,0.00144542,38743.0,38739.0,0.812671]
["bitfinex","BTCUSD",1643805978457,0.00010644,38743.0,38739.0,0.812671]
["bitfinex","BTCUSD",1643805978655,0.00010644,38743.0,38739.0,0.193631]
["bitfinex","BTCUSD",1643805978856,0.010335,38741.0,38739.0,0.193631]
["bitfinex","BTCUSD",1643805979501,0.010335,38741.0,38739.0,0.129088]
["bitfinex","BTCUSD",1643805980199,0.25916424,38741.0,38739.0,0.129088]
["bitfinex","BTCUSD",1643805980502,0.7517,38740.0,38733.0,0.129093]
["bitfinex","BTCUSD",1643805980727,0.09369315,38735.0,38724.0,0.01729]
["bitfinex","BTCUSD",1643805980909,0.031965,38734.0,38724.0,0.01729]
["bitfinex","BTCUSD",1643805981100,0.0517,38734.0,38728.0,0.064556]
["bitfinex","BTCUSD",1643805981302,0.031965,38733.0,38728.0,0.064556]
["bitfinex","BTCUSD",1643805981500,0.0517,38732.0,38730.0,0.20229723]
["bitfinex","BTCUSD",1643805981702,0.031965,38731.0,38728.0,0.064556]
["bitfinex","BTCUSD",1643805982005,0.07424536,38725.0,38724.0,0.01729]
["bitfinex","BTCUSD",1643805982200,0.07691454,38730.0,38724.0,0.081849]
["bitfinex","BTCUSD",1643805982401,0.07691454,38730.0,38728.0,0.00085069]
["bitfinex","BTCUSD",1643805982606,0.0517,38729.0,38728.0,0.00085069]
["bitfinex","BTCUSD",1643805983458,0.0517,38729.0,38727.0,0.26548293]
["bitfinex","BTCUSD",1643805983655,0.0517,38729.0,38727.0,0.00085071]
["bitfinex","BTCUSD",1643805984659,0.0517,38729.0,38726.0,0.06678777]
["bitfinex","BTCUSD",1643805984859,0.23236841,38728.0,38726.0,0.06678777]
["bitfinex","BTCUSD",1643805985260,0.07691454,38730.0,38726.0,0.06678777]
["bitfinex","BTCUSD",1643805985867,0.083665,38729.0,38726.0,0.06678777]
["bitfinex","BTCUSD",1643805986061,0.083665,38729.0,38726.0,0.00223077]
["bitfinex","BTCUSD",1643805986062,0.031965,38728.0,38726.0,0.00223077]
["bitfinex","BTCUSD",1643805986261,0.0517,38729.0,38726.0,0.00223077]
["bitfinex","BTCUSD",1643805986508,0.07691454,38730.0,38726.0,0.00223077]
["bitfinex","BTCUSD",1643805986904,0.010338,38729.0,38726.0,0.06522166]
["bitfinex","BTCUSD",1643805987103,0.010338,38729.0,38726.0,0.06679377]
["bitfinex","BTCUSD",1643805987305,0.24425815,38733.0,38726.0,0.06679377]
["bitfinex","BTCUSD",1643805987504,0.010338,38735.0,38726.0,0.06679377]
["bitfinex","BTCUSD",1643805987906,0.10146205,38734.0,38726.0,0.06679377]
["bitfinex","BTCUSD",1643805988106,0.35156673,38733.0,38726.0,0.06522166]
["bitfinex","BTCUSD",1643805988305,0.35156673,38733.0,38728.0,0.00157207]
["bitfinex","BTCUSD",1643805988510,0.0001855,38729.0,38728.0,0.00157207]
["bitfinex","BTCUSD",1643805988705,0.0001855,38729.0,38728.0,0.05612607]
["bitfinex","BTCUSD",1643805989507,0.0001855,38729.0,38728.0,0.40425207]
["bitfinex","BTCUSD",1643805989709,0.0001855,38729.0,38728.0,0.92757429]
["bitfinex","BTCUSD",1643805989906,0.0001855,38729.0,38728.0,1.07757429]
["bitfinex","BTCUSD",1643805990107,0.0001855,38729.0,38728.0,0.8347399]
["bitfinex","BTCUSD",1643805990349,0.0001855,38729.0,38728.0,1.13166777]
["bitfinex","BTCUSD",1643805990753,0.0001855,38729.0,38728.0,0.8847399]
["bitfinex","BTCUSD",1643805990948,0.0001855,38729.0,38728.0,1.11037616]
["bitfinex","BTCUSD",1643805991348,0.0001855,38729.0,38728.0,0.9364399]
["bitfinex","BTCUSD",1643805991849,0.0001855,38729.0,38728.0,1.22983507]
["bitfinex","BTCUSD",1643805992249,0.0001855,38729.0,38728.0,0.9364399]
["bitfinex","BTCUSD",1643805994717,0.0001855,38729.0,38728.0,0.7364399]
["bitfinex","BTCUSD",1643805994915,0.0001855,38729.0,38728.0,0.94536976]
["bitfinex","BTCUSD",1643805995116,0.0001855,38729.0,38728.0,0.7364399]
["bitfinex","BTCUSD",1643805995318,0.0001855,38729.0,38728.0,0.93107815]
["bitfinex","BTCUSD",1643805995618,0.0001855,38729.0,38728.0,1.13107815]
["bitfinex","BTCUSD",1643805997320,0.0001855,38729.0,38728.0,0.9364399]
["bitfinex","BTCUSD",1643805998456,0.0001855,38729.0,38728.0,0.9314399]
["bitfinex","BTCUSD",1643805999059,0.0001855,38729.0,38728.0,0.7864399]
["bitfinex","BTCUSD",1643805999257,0.0001855,38729.0,38728.0,0.8864399]
["bitfinex","BTCUSD",1643805999959,0.0001855,38729.0,38728.0,0.7364399]
["bitfinex","BTCUSD",1643806000159,0.0001855,38729.0,38728.0,0.7347399]
["bitfinex","BTCUSD",1643806000760,0.0001855,38729.0,38728.0,0.6847399]
["bitfinex","BTCUSD",1643806004710,0.0001855,38729.0,38728.0,0.7347399]
["bitfinex","BTCUSD",1643806004911,0.0001855,38729.0,38728.0,0.8347399]
["bitfinex","BTCUSD",1643806005247,0.0001855,38729.0,38728.0,0.7347399]
["bitfinex","BTCUSD",1643806005748,0.0001855,38729.0,38728.0,0.8347399]
["bitfinex","BTCUSD",1643806006349,0.0001855,38729.0,38728.0,0.6847399]
["bitfinex","BTCUSD",1643806006949,0.0001855,38729.0,38728.0,0.40425207]
["bitfinex","BTCUSD",1643806007151,0.23336661,38735.0,38728.0,0.05612607]
["bitfinex","BTCUSD",1643806007152,0.2329478,38735.0,38728.0,0.05612607]
["bitfinex","BTCUSD",1643806008051,0.25207252,38733.0,38728.0,0.05612607]
["bitfinex","BTCUSD",1643806008251,0.25207252,38733.0,38728.0,0.2894935]
["bitfinex","BTCUSD",1643806008454,0.0001855,38729.0,38728.0,0.8894935]
["bitfinex","BTCUSD",1643806008654,0.0001855,38729.0,38728.0,1.46207893]
["bitfinex","BTCUSD",1643806008853,0.0001855,38729.0,38728.0,1.51377893]
["bitfinex","BTCUSD",1643806009104,0.0001855,38729.0,38728.0,1.56377893]
["bitfinex","BTCUSD",1643806009300,0.0001855,38729.0,38728.0,1.71377893]
["bitfinex","BTCUSD",1643806010302,0.0001855,38729.0,38728.0,1.77832469]
["bitfinex","BTCUSD",1643806011404,0.3460607,38739.0,38729.0,0.65]
["bitfinex","BTCUSD",1643806011606,0.3460607,38739.0,38732.0,0.064545]
["bitfinex","BTCUSD",1643806011803,0.07032822,38740.0,38733.0,0.0517]
["bitfinex","BTCUSD",1643806012005,0.28145299,38737.0,38734.0,0.27251525]
["bitfinex","BTCUSD",1643806012403,0.24400392,38739.0,38734.0,0.27251525]
["bitfinex","BTCUSD",1643806012604,0.09584433,38735.0,38729.0,0.129089]
["bitfinex","BTCUSD",1643806012850,0.26115693,38740.0,38729.0,0.129089]
["bitfinex","BTCUSD",1643806013049,0.26115693,38740.0,38730.0,0.06454258]
["bitfinex","BTCUSD",1643806013449,0.33206939,38740.0,38732.0,0.064546]
["bitfinex","BTCUSD",1643806013652,0.33206939,38740.0,38736.0,0.24862216]
["bitfinex","BTCUSD",1643806014255,0.09494938,38742.0,38736.0,0.24862216]
["bitfinex","BTCUSD",1643806014552,0.010335,38741.0,38736.0,0.24862216]
["bitfinex","BTCUSD",1643806014952,0.09494938,38742.0,38736.0,0.24862216]
["bitfinex","BTCUSD",1643806015152,0.064545,38741.0,38736.0,0.24862216]
["bitfinex","BTCUSD",1643806015452,0.08207349,38736.0,38734.0,0.064544]
["bitfinex","BTCUSD",1643806016355,0.2403694,38735.0,38730.0,0.00157081]
["bitfinex","BTCUSD",1643806016603,0.342614,38734.0,38730.0,0.00157081]
["bitfinex","BTCUSD",1643806017004,0.342614,38734.0,38729.0,0.129089]
["bitfinex","BTCUSD",1643806017301,0.2403694,38735.0,38730.0,0.00157076]
["bitfinex","BTCUSD",1643806018101,0.2403694,38735.0,38729.0,0.129089]
["bitfinex","BTCUSD",1643806018301,0.2403694,38735.0,38730.0,0.00157076]
["bitfinex","BTCUSD",1643806018501,0.24054774,38735.0,38730.0,0.22013159]
["bitfinex","BTCUSD",1643806018902,0.24054774,38735.0,38731.0,0.064548]
["bitfinex","BTCUSD",1643806019601,0.24054774,38735.0,38731.0,0.06419]
["bitfinex","BTCUSD",1643806020262,0.24054774,38735.0,38731.0,0.29562681]
["bitfinex","BTCUSD",1643806021062,0.24054774,38735.0,38731.0,0.06419]
["bitfinex","BTCUSD",1643806021964,0.2793684,38733.0,38731.0,0.06419]
["bitfinex","BTCUSD",1643806022361,0.24054774,38735.0,38731.0,0.06419]
["bitfinex","BTCUSD",1643806022763,0.00017834,38735.0,38731.0,0.26535859]
["bitfinex","BTCUSD",1643806022963,0.00017834,38735.0,38732.0,0.348126]
["bitfinex","BTCUSD",1643806023164,0.00017834,38735.0,38733.0,0.064543]
["bitfinex","BTCUSD",1643806024999,0.00017834,38735.0,38734.0,0.348126]
["bitfinex","BTCUSD",1643806025801,0.00017834,38735.0,38733.0,0.064543]
["bitfinex","BTCUSD",1643806027206,0.00017834,38735.0,38734.0,0.348126]
["bitfinex","BTCUSD",1643806027848,0.00017834,38735.0,38733.0,0.064543]
["bitfinex","BTCUSD",1643806030953,0.00017834,38735.0,38734.0,0.348126]
["bitfinex","BTCUSD",1643806034006,0.00017834,38735.0,38734.0,0.55341022]
["bitfinex","BTCUSD",1643806035113,0.00017834,38735.0,38734.0,0.54222896]
["bitfinex","BTCUSD",1643806035347,0.00017834,38735.0,38734.0,0.54900559]
["bitfinex","BTCUSD",1643806038554,0.00017834,38735.0,38734.0,0.348126]
["bitfinex","BTCUSD",1643806038752,0.00017834,38735.0,38734.0,0.54710363]
["bitfinex","BTCUSD",1643806039206,0.00017834,38735.0,38734.0,0.348126]
["bitfinex","BTCUSD",1643806039606,0.00017834,38735.0,38734.0,0.54731809]
["bitfinex","BTCUSD",1643806041607,0.00017834,38735.0,38734.0,0.54128057]
["bitfinex","BTCUSD",1643806041807,0.00017834,38735.0,38734.0,0.54326307]
["bitfinex","BTCUSD",1643806042510,0.00017834,38735.0,38734.0,0.54482909]
["bitfinex","BTCUSD",1643806043549,0.00146072,38738.0,38735.0,0.35]
["bitfinex","BTCUSD",1643806043750,0.00146072,38738.0,38735.0,0.414542]
["bitfinex","BTCUSD",1643806043949,0.00146072,38738.0,38736.0,0.60872617]
["bitfinex","BTCUSD",1643806044151,0.00146072,38738.0,38736.0,0.26060017]
["bitfinex","BTCUSD",1643806044550,0.064543,38741.0,38736.0,0.26060017]
["bitfinex","BTCUSD",1643806044750,0.00146077,38739.0,38736.0,0.26060017]
["bitfinex","BTCUSD",1643806045355,0.06600377,38739.0,38736.0,0.26060017]
["bitfinex","BTCUSD",1643806045552,0.06600377,38739.0,38735.0,0.064542]
["bitfinex","BTCUSD",1643806045751,0.064543,38739.0,38735.0,0.064542]
["bitfinex","BTCUSD",1643806045953,0.06600377,38739.0,38735.0,0.064542]
["bitfinex","BTCUSD",1643806046352,0.08679523,38736.0,38735.0,0.064542]
["bitfinex","BTCUSD",1643806046606,0.06600377,38739.0,38735.0,0.064542]
["bitfinex","BTCUSD",1643806047007,0.064543,38739.0,38735.0,0.064542]
["bitfinex","BTCUSD",1643806047206,0.06595357,38739.0,38735.0,0.064542]
["bitfinex","BTCUSD",1643806047504,0.66791581,38739.0,38735.0,0.064542]
["bitfinex","BTCUSD",1643806047909,0.36720983,38739.0,38735.0,0.064542]
["bitfinex","BTCUSD",1643806048106,0.064544,38739.0,38735.0,0.064542]
["bitfinex","BTCUSD",1643806048505,0.06595457,38739.0,38735.0,0.064542]
["bitfinex","BTCUSD",1643806048707,0.00016702,38738.0,38735.0,0.064542]
["bitfinex","BTCUSD",1643806048905,0.00016702,38738.0,38735.0,0.30325385]
["bitfinex","BTCUSD",1643806049504,0.00157759,38738.0,38735.0,0.30325385]
["bitfinex","BTCUSD",1643806049910,0.00157759,38738.0,38735.0,0.064542]
["bitfinex","BTCUSD",1643806050570,0.00016702,38738.0,38735.0,0.064542]
["bitfinex","BTCUSD",1643806051765,0.00016702,38738.0,38735.0,0.064736]
["bitfinex","BTCUSD",1643806051966,0.00159448,38738.0,38737.0,0.2194782]
["bitfinex","BTCUSD",1643806052565,0.00159448,38738.0,38737.0,0.2066249]
["bitfinex","BTCUSD",1643806052967,0.00016702,38738.0,38737.0,0.2066249]
["bitfinex","BTCUSD",1643806053367,8.928e-05,38738.0,38737.0,0.2066249]
["bitfinex","BTCUSD",1643806056104,8.928e-05,38738.0,38735.0,0.064542]
["bitfinex","BTCUSD",1643806056703,0.00151415,38738.0,38735.0,0.064542]
["bitfinex","BTCUSD",1643806057104,0.00151415,38738.0,38736.0,0.24644402]
["bitfinex","BTCUSD",1643806057505,0.00142487,38738.0,38736.0,0.24644402]
["bitfinex","BTCUSD",1643806057763,0.064544,38739.0,38736.0,0.24644402]
["bitfinex","BTCUSD",1643806058364,0.00010502,38738.0,38736.0,0.24644402]
["bitfinex","BTCUSD",1643806060568,0.00010502,38738.0,38737.0,0.064542]
["bitfinex","BTCUSD",1643806060768,0.00010502,38738.0,38737.0,0.314542]
["bitfinex","BTCUSD",1643806061504,0.00010502,38738.0,38737.0,0.064542]
["bitfinex","BTCUSD",1643806066755,0.00010502,38738.0,38737.0,0.414542]
["bitfinex","BTCUSD",1643806067756,0.00010502,38738.0,38737.0,0.064542]
["bitfinex","BTCUSD",1643806070405,0.00010502,38738.0,38736.0,0.24644402]
["bitfinex","BTCUSD",1643806071006,0.00010502,38738.0,38735.0,0.064543]
["bitfinex","BTCUSD",1643806071906,0.00010502,38738.0,38736.0,0.19641697]
["bitfinex","BTCUSD",1643806072106,0.00010502,38738.0,38735.0,0.29580385]
["bitfinex","BTCUSD",1643806072507,0.00010502,38738.0,38735.0,0.064543]
["bitfinex","BTCUSD",1643806074463,0.00010502,38738.0,38734.0,0.24440253]
["bitfinex","BTCUSD",1643806075164,0.00010502,38738.0,38733.0,0.27314516]
["bitfinex","BTCUSD",1643806075465,0.00010502,38738.0,38731.0,0.06454313]
["bitfinex","BTCUSD",1643806075665,0.00010502,38738.0,38733.0,0.06454054]
["bitfinex","BTCUSD",1643806075966,0.00010502,38738.0,38734.0,0.19340378]
["bitfinex","BTCUSD",1643806076368,0.00010502,38738.0,38734.0,0.25794678]
["bitfinex","BTCUSD",1643806077010,0.2286207,38750.0,38739.0,0.7]
["bitfinex","BTCUSD",1643806077210,0.003,38753.0,38749.0,0.1]
["bitfinex","BTCUSD",1643806077407,0.003,38753.0,38750.0,0.73187316]
["bitfinex","BTCUSD",1643806077606,0.003,38753.0,38751.0,0.464334]
["bitfinex","BTCUSD",1643806077806,0.003,38753.0,38752.0,0.348126]
["bitfinex","BTCUSD",1643806078005,0.003,38753.0,38752.0,0.62462954]
["bitfinex","BTCUSD",1643806078204,0.003,38753.0,38752.0,0.399826]
["bitfinex","BTCUSD",1643806078404,0.003,38753.0,38752.0,0.499826]
["bitfinex","BTCUSD",1643806078605,0.003,38753.0,38752.0,0.72459394]
["bitfinex","BTCUSD",1643806078808,0.003,38753.0,38752.0,0.399826]
["bitfinex","BTCUSD",1643806079108,0.003,38753.0,38752.0,0.0517]
["bitfinex","BTCUSD",1643806079606,0.38984253,38753.0,38752.0,0.0517]
["bitfinex","BTCUSD",1643806080655,0.38984253,38753.0,38752.0,0.399826]
["bitfinex","BTCUSD",1643806080858,0.09290615,38753.0,38752.0,0.399826]
["bitfinex","BTCUSD",1643806081460,0.09290615,38753.0,38752.0,0.348126]
["bitfinex","BTCUSD",1643806081761,0.30903732,38753.0,38746.0,0.26822212]
["bitfinex","BTCUSD",1643806081957,0.35580579,38751.0,38747.0,0.348126]
["bitfinex","BTCUSD",1643806082156,0.35580579,38751.0,38748.0,0.02017282]
["bitfinex","BTCUSD",1643806082356,0.35580579,38751.0,38749.0,0.348126]
["bitfinex","BTCUSD",1643806082757,0.35580579,38751.0,38747.0,0.348126]
["bitfinex","BTCUSD",1643806082959,0.35580579,38751.0,38744.0,2.42010333]
["bitfinex","BTCUSD",1643806083159,0.35580579,38751.0,38746.0,0.00159074]
["bitfinex","BTCUSD",1643806083461,0.22624946,38752.0,38746.0,0.00159074]
["bitfinex","BTCUSD",1643806083462,0.86166376,38747.0,38746.0,0.00159074]
["bitfinex","BTCUSD",1643806083659,0.46166376,38747.0,38746.0,0.00159074]
["bitfinex","BTCUSD",1643806084107,0.46166376,38747.0,38738.0,0.06453]
["bitfinex","BTCUSD",1643806084310,0.46166376,38747.0,38745.0,0.00159074]
["bitfinex","BTCUSD",1643806085107,0.47096989,38746.0,38745.0,0.00159074]
["bitfinex","BTCUSD",1643806085305,0.47096989,38746.0,38740.0,0.23967886]
["bitfinex","BTCUSD",1643806085306,0.25,38746.0,38740.0,0.23967886]
["bitfinex","BTCUSD",1643806085507,0.25,38746.0,38744.0,0.00159076]
["bitfinex","BTCUSD",1643806085908,0.78787445,38745.0,38738.0,0.06453]
["bitfinex","BTCUSD",1643806086111,0.78787445,38745.0,38735.0,0.129055]
["bitfinex","BTCUSD",1643806086410,0.0517,38744.0,38738.0,0.02159577]
["bitfinex","BTCUSD",1643806086608,0.031965,38743.0,38738.0,0.02159577]
["bitfinex","BTCUSD",1643806086810,0.28244713,38742.0,38738.0,0.02159577]
["bitfinex","BTCUSD",1643806087008,0.28244713,38742.0,38732.0,0.129064]
["bitfinex","BTCUSD",1643806087210,0.37409945,38736.0,38732.0,0.129064]
["bitfinex","BTCUSD",1643806087408,0.10431532,38735.0,38732.0,0.129064]
["bitfinex","BTCUSD",1643806087608,0.10431532,38735.0,38733.0,0.3345063]
["bitfinex","BTCUSD",1643806088058,0.10431532,38735.0,38734.0,0.23702864]
["bitfinex","BTCUSD",1643806088259,0.10431532,38735.0,38734.0,0.58515464]
["bitfinex","BTCUSD",1643806088658,0.0517,38742.0,38735.0,0.064539]
["bitfinex","BTCUSD",1643806088862,0.0517,38742.0,38736.0,0.348151]
["bitfinex","BTCUSD",1643806089059,0.0517,38742.0,38736.0,0.398151]
["bitfinex","BTCUSD",1643806089258,0.0517,38742.0,38737.0,0.34973993]
["bitfinex","BTCUSD",1643806089461,0.0517,38742.0,38738.0,0.348151]
["bitfinex","BTCUSD",1643806089758,0.28592048,38740.0,38738.0,0.348151]
["bitfinex","BTCUSD",1643806089958,0.09983359,38739.0,38737.0,0.00158893]
["bitfinex","BTCUSD",1643806090162,0.09983359,38739.0,38738.0,0.064534]
["bitfinex","BTCUSD",1643806090760,0.09983359,38739.0,38738.0,0.412685]
["bitfinex","BTCUSD",1643806091161,0.09203253,38739.0,38738.0,0.412685]
["bitfinex","BTCUSD",1643806093211,0.09213499,38739.0,38738.0,0.412685]
["bitfinex","BTCUSD",1643806093712,0.37673446,38739.0,38736.0,0.193592]
["bitfinex","BTCUSD",1643806093918,0.37673446,38739.0,38729.0,0.14646585]
["bitfinex","BTCUSD",1643806093919,0.3,38736.0,38733.0,0.0003]
["bitfinex","BTCUSD",1643806094313,0.6017,38735.0,38734.0,0.02160259]
["bitfinex","BTCUSD",1643806094712,0.65670251,38735.0,38734.0,0.02160259]
["bitfinex","BTCUSD",1643806095112,0.65670251,38735.0,38729.0,0.01740089]
["bitfinex","BTCUSD",1643806095113,0.45,38733.0,38729.0,0.01740089]
["bitfinex","BTCUSD",1643806095371,0.45,38733.0,38729.0,0.01729]
["bitfinex","BTCUSD",1643806095372,0.0517,38732.0,38729.0,0.01729]
["bitfinex","BTCUSD",1643806095568,0.348126,38731.0,38729.0,0.01729]
["bitfinex","BTCUSD",1643806095970,0.76335583,38730.0,38729.0,0.01729]
["bitfinex","BTCUSD",1643806096170,1.11148183,38730.0,38729.0,0.01729]
["bitfinex","BTCUSD",1643806096372,0.70491994,38730.0,38729.0,0.01729]
["bitfinex","BTCUSD",1643806096568,0.70491994,38730.0,38729.0,0.01740089]
["bitfinex","BTCUSD",1643806097273,0.09343811,38730.0,38729.0,0.01740089]
["bitfinex","BTCUSD",1643806097774,0.09343811,38730.0,38729.0,0.01729]
["bitfinex","BTCUSD",1643806097972,0.23054527,38734.0,38730.0,0.03744835]
["bitfinex","BTCUSD",1643806098172,0.3017,38731.0,38730.0,0.03744835]
["bitfinex","BTCUSD",1643806098371,0.85507679,38731.0,38730.0,0.03744835]
["bitfinex","BTCUSD",1643806098573,0.649826,38731.0,38730.0,0.03744835]
["bitfinex","BTCUSD",1643806098878,0.47846566,38731.0,38730.0,0.03744835]
["bitfinex","BTCUSD",1643806099913,0.35,38729.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806100110,0.46239379,38728.0,38727.0,0.00011154]
["bitfinex","BTCUSD",1643806100411,0.26161279,38728.0,38727.0,0.00011154]
["bitfinex","BTCUSD",1643806100608,0.26161279,38728.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806101010,0.37663559,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806101410,0.37663559,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806103356,0.37674254,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806103558,0.37674254,38727.0,38726.0,0.22937057]
["bitfinex","BTCUSD",1643806103757,0.37674254,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806103959,0.57321023,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806104158,0.37674254,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806104557,0.57668574,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806104758,0.92481174,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806105358,0.37674254,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806105758,0.57088804,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806105957,0.37674254,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806106611,0.37674254,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806107209,0.37674254,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806107813,0.37674254,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806108411,0.37639221,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806109012,0.37639221,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806109413,0.57282846,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806109613,0.37639221,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806110258,0.37639221,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806110760,0.37639221,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806111461,0.37639221,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806112059,0.37639221,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806112459,0.37639221,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806112460,0.92073355,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806112659,0.72451821,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806112860,0.92178829,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806113065,0.72451821,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806113260,0.72451821,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806113460,0.92034048,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806113661,0.72451821,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806114014,0.72451821,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806114407,0.72451821,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806115008,0.72451821,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806115611,0.72451821,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806115808,0.37639221,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806116211,0.37639221,38727.0,38726.0,0.5507702]
["bitfinex","BTCUSD",1643806116411,0.37639221,38727.0,38726.0,0.6153232]
["bitfinex","BTCUSD",1643806116611,0.37639221,38727.0,38726.0,0.0653232]
["bitfinex","BTCUSD",1643806116912,0.37639221,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806117310,0.37489221,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806117510,0.72301821,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806117957,1.00089362,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806118159,0.65276762,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806118559,0.65276762,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806119156,0.65276762,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806119356,0.65276762,38727.0,38726.0,0.25386543]
["bitfinex","BTCUSD",1643806119556,0.65276762,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806119756,0.65276762,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806120358,0.65276762,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806120960,0.8600119,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806121259,0.85945034,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806121514,0.65276762,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806121708,0.85641645,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806121909,0.65276762,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806122108,0.85804421,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806122309,1.00089362,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806122708,1.00089362,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806123312,1.00089362,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806123910,0.65276762,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806124409,1.00089362,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806124608,1.00089362,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806125009,0.65276762,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806125256,0.65276762,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806125657,1.00089362,38727.0,38726.0,0.00065866]
["bitfinex","BTCUSD",1643806125861,0.65276762,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806126058,0.65257221,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806126359,1.00069821,38727.0,38726.0,0.0007702]
["bitfinex","BTCUSD",1643806126558,1.00069821,38727.0,38721.0,0.12912]
["bitfinex","BTCUSD",1643806126559,1.0005028,38727.0,38721.0,0.12912]
["bitfinex","BTCUSD",1643806126761,0.55,38726.0,38725.0,0.00011187]
["bitfinex","BTCUSD",1643806126962,0.898126,38726.0,38725.0,0.00011187]
["bitfinex","BTCUSD",1643806127459,0.898126,38726.0,38715.0,0.19381844]
["bitfinex","BTCUSD",1643806127460,0.949826,38726.0,38715.0,0.19381844]
["bitfinex","BTCUSD",1643806127659,0.30447749,38717.0,38715.0,0.19381844]
["bitfinex","BTCUSD",1643806127859,0.40331415,38717.0,38716.0,0.22531516]
["bitfinex","BTCUSD",1643806128060,0.09852587,38717.0,38716.0,0.22531516]
["bitfinex","BTCUSD",1643806128260,0.09852587,38717.0,38716.0,0.28988216]
["bitfinex","BTCUSD",1643806128464,0.09852587,38717.0,38716.0,0.06467887]
["bitfinex","BTCUSD",1643806132766,0.36466023,38721.0,38716.0,0.06467887]
["bitfinex","BTCUSD",1643806133163,0.1128,38724.0,38716.0,0.06467887]
["bitfinex","BTCUSD",1643806133365,0.1128,38724.0,38717.0,0.26100412]
["bitfinex","BTCUSD",1643806133569,0.03744835,38730.0,38719.0,0.064559]
["bitfinex","BTCUSD",1643806133766,0.26587729,38722.0,38719.0,0.064559]
["bitfinex","BTCUSD",1643806133966,0.0738346,38721.0,38719.0,0.064559]
["bitfinex","BTCUSD",1643806134165,0.0738346,38721.0,38719.0,0.06467087]
["bitfinex","BTCUSD",1643806134565,0.0738346,38721.0,38719.0,0.00011187]
["bitfinex","BTCUSD",1643806134766,0.0738346,38721.0,38718.0,0.13056276]
["bitfinex","BTCUSD",1643806135065,0.0738346,38721.0,38718.0,0.34626569]
["bitfinex","BTCUSD",1643806135765,0.0738346,38721.0,38718.0,0.34482093]
["bitfinex","BTCUSD",1643806135966,0.0738346,38721.0,38718.0,0.13056277]
["bitfinex","BTCUSD",1643806137116,0.0738346,38721.0,38718.0,0.37488055]
["bitfinex","BTCUSD",1643806137717,0.0738346,38721.0,38718.0,0.13058933]
["bitfinex","BTCUSD",1643806138216,0.0001052,38720.0,38718.0,0.129118]
["bitfinex","BTCUSD",1643806138418,0.0001052,38720.0,38718.0,0.13058933]
["bitfinex","BTCUSD",1643806139317,0.0001052,38720.0,38718.0,0.129118]
["bitfinex","BTCUSD",1643806139719,0.0001052,38720.0,38718.0,0.12922987]
["bitfinex","BTCUSD",1643806140859,0.0001052,38720.0,38718.0,0.129118]
["bitfinex","BTCUSD",1643806141462,0.0001052,38720.0,38718.0,0.12922987]
["bitfinex","BTCUSD",1643806143059,0.0001052,38720.0,38719.0,0.19644142]
["bitfinex","BTCUSD",1643806143262,0.2,38720.0,38719.0,0.60912542]
["bitfinex","BTCUSD",1643806143462,0.2,38720.0,38719.0,0.412684]
["bitfinex","BTCUSD",1643806143860,0.2,38720.0,38719.0,0.41279587]
["bitfinex","BTCUSD",1643806144119,0.2,38720.0,38719.0,0.61449402]
["bitfinex","BTCUSD",1643806144315,0.2,38720.0,38719.0,0.06466987]
["bitfinex","BTCUSD",1643806145416,0.2,38720.0,38719.0,0.33952919]
["bitfinex","BTCUSD",1643806145819,0.2,38720.0,38719.0,0.41279587]
["bitfinex","BTCUSD",1643806146019,0.2,38720.0,38719.0,0.06466987]
["bitfinex","BTCUSD",1643806146820,0.53122477,38720.0,38719.0,0.06466987]
["bitfinex","BTCUSD",1643806147966,0.19968913,38720.0,38719.0,0.06466987]
["bitfinex","BTCUSD",1643806148166,0.19985764,38720.0,38719.0,0.06466987]
["bitfinex","BTCUSD",1643806150970,0.49564102,38720.0,38719.0,0.06466987]
["bitfinex","BTCUSD",1643806152812,0.19985764,38720.0,38719.0,0.06466987]
["bitfinex","BTCUSD",1643806153411,0.19979433,38720.0,38719.0,0.06466987]
["bitfinex","BTCUSD",1643806153912,0.45827405,38720.0,38719.0,0.06466987]
["bitfinex","BTCUSD",1643806155356,0.19979433,38720.0,38719.0,0.06466987]
["bitfinex","BTCUSD",1643806155558,0.19979433,38720.0,38719.0,0.60923729]
["bitfinex","BTCUSD",1643806155758,0.19979433,38720.0,38719.0,0.41279587]
["bitfinex","BTCUSD",1643806158457,0.19979433,38720.0,38719.0,0.58299022]
["bitfinex","BTCUSD",1643806159410,0.19979433,38720.0,38719.0,0.46279587]
["bitfinex","BTCUSD",1643806161312,0.19979433,38720.0,38719.0,0.41279587]
["bitfinex","BTCUSD",1643806163059,0.19979433,38720.0,38719.0,0.46279587]
["bitfinex","BTCUSD",1643806166910,0.19979433,38720.0,38719.0,0.06466987]
["bitfinex","BTCUSD",1643806167315,0.28777704,38720.0,38719.0,0.06466987]
["bitfinex","BTCUSD",1643806167709,0.60066988,38720.0,38719.0,0.06466987]
["bitfinex","BTCUSD",1643806168108,0.19979433,38720.0,38719.0,0.06466987]
["bitfinex","BTCUSD",1643806168309,0.19979433,38720.0,38719.0,0.41279587]
["bitfinex","BTCUSD",1643806169108,0.19979433,38720.0,38719.0,0.46279587]
["bitfinex","BTCUSD",1643806169309,0.19979433,38720.0,38719.0,0.51279587]
["bitfinex","BTCUSD",1643806170365,0.19979433,38720.0,38719.0,0.84059596]
["bitfinex","BTCUSD",1643806170568,0.010338,38723.0,38720.0,0.7]
["bitfinex","BTCUSD",1643806170765,0.010338,38723.0,38721.0,0.449826]
["bitfinex","BTCUSD",1643806170968,0.010338,38723.0,38722.0,0.54456742]
["bitfinex","BTCUSD",1643806171168,0.2,38726.0,38723.0,0.12908]
["bitfinex","BTCUSD",1643806171369,0.2,38726.0,38724.0,0.399826]
["bitfinex","BTCUSD",1643806171569,0.2,38726.0,38725.0,1.04175]
["bitfinex","BTCUSD",1643806171768,0.2,38726.0,38725.0,1.24345]
["bitfinex","BTCUSD",1643806172571,0.2,38726.0,38725.0,0.74345]
["bitfinex","BTCUSD",1643806174019,0.2,38726.0,38725.0,0.64345]
["bitfinex","BTCUSD",1643806175409,0.2,38726.0,38725.0,0.61345]
["bitfinex","BTCUSD",1643806175609,0.2,38726.0,38725.0,0.59345]
["bitfinex","BTCUSD",1643806176308,0.2,38726.0,38723.0,0.19508736]
["bitfinex","BTCUSD",1643806176708,0.2,38726.0,38723.0,0.19362038]
["bitfinex","BTCUSD",1643806176910,0.2,38726.0,38723.0,0.19508736]
["bitfinex","BTCUSD",1643806177511,0.2,38726.0,38724.0,0.348126]
["bitfinex","BTCUSD",1643806178370,0.20017393,38726.0,38724.0,0.348126]
["bitfinex","BTCUSD",1643806179771,0.20017393,38726.0,38723.0,0.19508736]
["bitfinex","BTCUSD",1643806179970,0.20017393,38726.0,38723.0,0.24508736]
["bitfinex","BTCUSD",1643806180171,0.20017393,38726.0,38723.0,0.4981812]
["bitfinex","BTCUSD",1643806180374,0.20017393,38726.0,38723.0,0.49964819]
["bitfinex","BTCUSD",1643806180771,0.20017393,38726.0,38723.0,0.54964819]
["bitfinex","BTCUSD",1643806181373,0.20017393,38726.0,38723.0,0.5481812]
["bitfinex","BTCUSD",1643806181615,0.20017393,38726.0,38723.0,0.19492234]
["bitfinex","BTCUSD",1643806182214,0.20017393,38726.0,38724.0,0.348126]
["bitfinex","BTCUSD",1643806183117,0.20017393,38726.0,38723.0,0.19492233]
["bitfinex","BTCUSD",1643806183913,0.20017393,38726.0,38723.0,0.19362038]
["bitfinex","BTCUSD",1643806184113,0.20017393,38726.0,38723.0,0.19492234]
["bitfinex","BTCUSD",1643806185118,0.20017393,38726.0,38723.0,0.19363724]
["bitfinex","BTCUSD",1643806185358,0.20017393,38726.0,38723.0,0.1949392]
["bitfinex","BTCUSD",1643806186161,0.20017393,38726.0,38723.0,0.19363724]
["bitfinex","BTCUSD",1643806186360,0.28708448,38724.0,38723.0,0.19495776]
["bitfinex","BTCUSD",1643806187161,0.28708448,38724.0,38723.0,0.06587776]
["bitfinex","BTCUSD",1643806187363,0.28708448,38724.0,38723.0,0.06455724]
["bitfinex","BTCUSD",1643806190210,0.00017399,38725.0,38723.0,0.064553]
["bitfinex","BTCUSD",1643806190411,0.00017399,38725.0,38724.0,0.348126]
["bitfinex","BTCUSD",1643806190713,0.00017399,38725.0,38723.0,0.064553]
["bitfinex","BTCUSD",1643806190912,0.00017399,38725.0,38724.0,0.05]
["bitfinex","BTCUSD",1643806191114,0.00017399,38725.0,38723.0,0.064553]
["bitfinex","BTCUSD",1643806191711,0.00017399,38725.0,38723.0,0.17910425]
["bitfinex","BTCUSD",1643806192110,0.00017399,38725.0,38723.0,0.12910425]
["bitfinex","BTCUSD",1643806195963,0.19517399,38726.0,38725.0,0.26918461]
["bitfinex","BTCUSD",1643806196267,0.19517399,38726.0,38723.0,0.12910425]
["bitfinex","BTCUSD",1643806197112,0.19517399,38726.0,38724.0,0.25178657]
["bitfinex","BTCUSD",1643806197611,0.19517399,38726.0,38724.0,0.25186648]
["bitfinex","BTCUSD",1643806198816,0.19517399,38726.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806199914,0.19517399,38726.0,38724.0,0.20026395]
["bitfinex","BTCUSD",1643806200565,0.19517399,38726.0,38724.0,0.25026395]
["bitfinex","BTCUSD",1643806201479,0.010339,38727.0,38725.0,1.30791]
["bitfinex","BTCUSD",1643806201667,0.010339,38727.0,38726.0,0.348126]
["bitfinex","BTCUSD",1643806201864,0.010339,38727.0,38726.0,0.448126]
["bitfinex","BTCUSD",1643806202066,0.010339,38727.0,38726.0,0.348126]
["bitfinex","BTCUSD",1643806203065,0.010339,38727.0,38726.0,0.448126]
["bitfinex","BTCUSD",1643806204712,0.010339,38727.0,38726.0,0.59499481]
["bitfinex","BTCUSD",1643806204914,0.010339,38727.0,38726.0,0.64669481]
["bitfinex","BTCUSD",1643806205615,0.01010528,38727.0,38726.0,0.64669481]
["bitfinex","BTCUSD",1643806206911,0.03744835,38730.0,38727.0,0.064533]
["bitfinex","BTCUSD",1643806207111,0.03744835,38730.0,38728.0,0.92595625]
["bitfinex","BTCUSD",1643806207312,0.03744835,38730.0,38729.0,1.34852972]
["bitfinex","BTCUSD",1643806207510,0.03744835,38730.0,38729.0,1.45022972]
["bitfinex","BTCUSD",1643806207761,0.03744835,38730.0,38729.0,1.64381972]
["bitfinex","BTCUSD",1643806208261,0.0127119,38730.0,38729.0,1.64381972]
["bitfinex","BTCUSD",1643806208461,0.00145462,38738.0,38729.0,1.64381972]
["bitfinex","BTCUSD",1643806208462,0.00145462,38738.0,38732.0,0.064519]
["bitfinex","BTCUSD",1643806208663,0.00145462,38738.0,38735.0,0.32137093]
["bitfinex","BTCUSD",1643806208863,0.00145462,38738.0,38737.0,0.92378553]
["bitfinex","BTCUSD",1643806209062,0.002,38748.0,38737.0,1.32361153]
["bitfinex","BTCUSD",1643806209265,0.002,38748.0,38744.0,0.50022733]
["bitfinex","BTCUSD",1643806209463,0.012333,38748.0,38744.0,1.24313904]
["bitfinex","BTCUSD",1643806209661,0.012333,38748.0,38744.0,1.09313904]
["bitfinex","BTCUSD",1643806210464,0.00116466,38746.0,38744.0,1.09313904]
["bitfinex","BTCUSD",1643806210663,0.00116466,38746.0,38744.0,1.19313904]
["bitfinex","BTCUSD",1643806211396,0.012333,38748.0,38744.0,1.19313904]
["bitfinex","BTCUSD",1643806211624,0.00116466,38746.0,38744.0,1.19313904]
["bitfinex","BTCUSD",1643806212131,0.251,38745.0,38744.0,0.564336]
["bitfinex","BTCUSD",1643806212324,0.251,38745.0,38744.0,0.16621]
["bitfinex","BTCUSD",1643806212523,0.251,38745.0,38744.0,0.1017]
["bitfinex","BTCUSD",1643806212723,0.001,38745.0,38744.0,0.1517]
["bitfinex","BTCUSD",1643806212924,0.001,38745.0,38744.0,0.0517]
["bitfinex","BTCUSD",1643806213325,0.07492551,38745.0,38744.0,0.0517]
["bitfinex","BTCUSD",1643806213725,0.07492551,38745.0,38739.0,0.25809245]
["bitfinex","BTCUSD",1643806213931,0.07492551,38745.0,38737.0,0.12905515]
["bitfinex","BTCUSD",1643806214125,0.20657954,38740.0,38730.0,0.114]
["bitfinex","BTCUSD",1643806214324,0.29092085,38739.0,38728.0,0.55306269]
["bitfinex","BTCUSD",1643806214529,0.29092085,38739.0,38728.0,0.17506269]
["bitfinex","BTCUSD",1643806214828,0.36163271,38737.0,38731.0,0.12907445]
["bitfinex","BTCUSD",1643806215030,0.36163271,38737.0,38732.0,0.58760075]
["bitfinex","BTCUSD",1643806215264,0.36163271,38737.0,38734.0,0.26353819]
["bitfinex","BTCUSD",1643806215462,0.00121337,38738.0,38736.0,0.064534]
["bitfinex","BTCUSD",1643806215664,0.00121337,38738.0,38737.0,0.348126]
["bitfinex","BTCUSD",1643806215863,0.10496133,38738.0,38737.0,0.348126]
["bitfinex","BTCUSD",1643806216263,0.10374796,38738.0,38737.0,0.398126]
["bitfinex","BTCUSD",1643806216463,0.10374796,38738.0,38737.0,0.348126]
["bitfinex","BTCUSD",1643806216664,0.10374796,38738.0,38736.0,0.12406738]
["bitfinex","BTCUSD",1643806217068,0.10374796,38738.0,38733.0,0.129067]
["bitfinex","BTCUSD",1643806217268,0.10374796,38738.0,38732.0,0.05]
["bitfinex","BTCUSD",1643806217966,0.10374796,38738.0,38733.0,0.06454013]
["bitfinex","BTCUSD",1643806218165,0.28042082,38734.0,38733.0,0.06454013]
["bitfinex","BTCUSD",1643806220413,0.54443423,38734.0,38733.0,0.06454013]
["bitfinex","BTCUSD",1643806220814,0.54443423,38734.0,38731.0,0.12907445]
["bitfinex","BTCUSD",1643806221014,0.36537935,38733.0,38731.0,0.12907445]
["bitfinex","BTCUSD",1643806221417,0.36537935,38733.0,38728.0,0.12908726]
["bitfinex","BTCUSD",1643806221617,0.36537935,38733.0,38728.0,0.17908726]
["bitfinex","BTCUSD",1643806221915,0.36537935,38733.0,38726.0,0.129088]
["bitfinex","BTCUSD",1643806221916,0.23969558,38727.0,38724.0,0.12917691]
["bitfinex","BTCUSD",1643806222120,0.30106201,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806222761,0.37832392,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806223464,0.72644992,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806223964,0.37832392,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806228814,0.37844279,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806229815,0.22844279,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806231265,0.15118088,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806235320,0.49930688,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806236313,0.15118088,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806236715,0.09337477,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806238965,0.00011887,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806239368,0.00011887,38725.0,38724.0,0.34820591]
["bitfinex","BTCUSD",1643806241367,0.00011887,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806244116,0.00011887,38725.0,38724.0,0.06463691]
["bitfinex","BTCUSD",1643806245767,0.00011887,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806247163,0.10386216,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806247764,0.00011887,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806253267,0.22909326,38727.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806253672,0.22909326,38727.0,38726.0,0.064554]
["bitfinex","BTCUSD",1643806254469,0.22909326,38727.0,38724.0,0.06463443]
["bitfinex","BTCUSD",1643806254669,0.22909326,38727.0,38724.0,0.06463791]
["bitfinex","BTCUSD",1643806255470,0.22909326,38727.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806256530,0.08,38726.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806257522,0.22909326,38727.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806257523,0.428126,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806257722,0.08,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806258123,0.1679342,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806258524,0.08,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806259523,0.1812446,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806260675,0.08,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806262176,0.17549412,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806263078,0.08017112,38726.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806263481,0.00010564,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806264118,0.16320501,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806274819,0.16320501,38725.0,38724.0,0.23099534]
["bitfinex","BTCUSD",1643806275270,0.16320501,38725.0,38724.0,7.991e-05]
["bitfinex","BTCUSD",1643806276473,0.16320501,38725.0,38723.0,0.00131834]
["bitfinex","BTCUSD",1643806277571,0.16320501,38725.0,38720.0,0.064562]
["bitfinex","BTCUSD",1643806277771,0.16320501,38725.0,38722.0,0.00131451]
["bitfinex","BTCUSD",1643806278572,0.16320501,38725.0,38722.0,0.27581404]
["bitfinex","BTCUSD",1643806278773,0.16320501,38725.0,38722.0,0.27449953]
["bitfinex","BTCUSD",1643806279014,0.16320501,38725.0,38722.0,0.27581405]
["bitfinex","BTCUSD",1643806279215,0.144564,38723.0,38722.0,0.00131452]
["bitfinex","BTCUSD",1643806279616,0.144564,38723.0,38722.0,0.00139443]
["bitfinex","BTCUSD",1643806279814,0.144564,38723.0,38722.0,7.991e-05]
["bitfinex","BTCUSD",1643806280015,0.114564,38723.0,38722.0,7.991e-05]
["bitfinex","BTCUSD",1643806280216,0.08,38723.0,38722.0,7.991e-05]
["bitfinex","BTCUSD",1643806281317,0.08,38723.0,38722.0,0.24188748]
["bitfinex","BTCUSD",1643806281716,0.16394212,38723.0,38722.0,0.24188748]
["bitfinex","BTCUSD",1643806282119,0.73,38721.0,38718.0,0.00011187]
["bitfinex","BTCUSD",1643806282320,0.48,38715.0,38710.0,0.18324775]
["bitfinex","BTCUSD",1643806282519,0.48,38715.0,38713.0,0.00285272]
["bitfinex","BTCUSD",1643806282520,0.49821916,38715.0,38713.0,0.00285272]
["bitfinex","BTCUSD",1643806282780,0.08,38713.0,38710.0,0.00011188]
["bitfinex","BTCUSD",1643806282983,0.58,38711.0,38710.0,0.00011188]
["bitfinex","BTCUSD",1643806283181,0.37651604,38706.0,38704.0,0.28368724]
["bitfinex","BTCUSD",1643806283380,0.37651604,38706.0,38703.0,0.00011188]
["bitfinex","BTCUSD",1643806283582,0.72464204,38706.0,38703.0,0.00011188]
["bitfinex","BTCUSD",1643806283881,0.08,38704.0,38701.0,0.00011188]
["bitfinex","BTCUSD",1643806284281,0.28061649,38702.0,38696.0,0.21845875]
["bitfinex","BTCUSD",1643806284485,0.28061649,38702.0,38695.0,0.00011188]
["bitfinex","BTCUSD",1643806284486,0.48,38701.0,38695.0,0.00011188]
["bitfinex","BTCUSD",1643806284681,0.879826,38701.0,38695.0,0.00011188]
["bitfinex","BTCUSD",1643806284880,0.879826,38701.0,38693.0,0.00011188]
["bitfinex","BTCUSD",1643806285481,0.879826,38701.0,38693.0,0.22701603]
["bitfinex","BTCUSD",1643806285681,0.5317,38701.0,38694.0,0.00011188]
["bitfinex","BTCUSD",1643806286081,0.72733494,38701.0,38694.0,0.00011188]
["bitfinex","BTCUSD",1643806286283,0.32733494,38701.0,38694.0,0.00011188]
["bitfinex","BTCUSD",1643806286528,0.21569018,38701.0,38694.0,0.00011188]
["bitfinex","BTCUSD",1643806286724,0.76146838,38701.0,38694.0,0.00011188]
["bitfinex","BTCUSD",1643806287224,0.76146838,38701.0,38699.0,0.00158639]
["bitfinex","BTCUSD",1643806287420,0.76146838,38701.0,38700.0,0.06561102]
["bitfinex","BTCUSD",1643806287421,0.56381618,38701.0,38700.0,0.06561102]
["bitfinex","BTCUSD",1643806288321,0.81381618,38701.0,38700.0,0.06561102]
["bitfinex","BTCUSD",1643806288522,0.81381618,38701.0,38700.0,0.06549914]
["bitfinex","BTCUSD",1643806288725,1.05415379,38700.0,38699.0,0.00158639]
["bitfinex","BTCUSD",1643806288923,1.45397979,38700.0,38699.0,0.00158639]
["bitfinex","BTCUSD",1643806289523,0.08,38698.0,38694.0,0.00011188]
["bitfinex","BTCUSD",1643806289727,0.08,38698.0,38671.0,0.1852]
["bitfinex","BTCUSD",1643806289728,0.08,38694.0,38692.0,0.00633233]
["bitfinex","BTCUSD",1643806289924,0.45368404,38693.0,38692.0,0.00633233]
["bitfinex","BTCUSD",1643806290566,0.35375013,38693.0,38692.0,0.00633233]
["bitfinex","BTCUSD",1643806290768,0.35375013,38693.0,38685.0,0.00011188]
["bitfinex","BTCUSD",1643806290968,0.35375013,38693.0,38689.0,0.24768247]
["bitfinex","BTCUSD",1643806290969,0.08,38691.0,38689.0,0.24768247]
["bitfinex","BTCUSD",1643806291367,0.08,38691.0,38684.0,0.12934088]
["bitfinex","BTCUSD",1643806291568,0.08,38691.0,38687.0,0.02755025]
["bitfinex","BTCUSD",1643806291866,0.08,38691.0,38687.0,0.00783853]
["bitfinex","BTCUSD",1643806292270,0.08,38691.0,38688.0,0.28484338]
["bitfinex","BTCUSD",1643806292468,0.08,38690.0,38688.0,0.28495526]
["bitfinex","BTCUSD",1643806293667,0.08,38690.0,38688.0,0.00011188]
["bitfinex","BTCUSD",1643806293868,0.08,38688.0,38687.0,0.00795041]
["bitfinex","BTCUSD",1643806294519,0.08,38688.0,38687.0,0.00783853]
["bitfinex","BTCUSD",1643806296620,0.08,38688.0,38687.0,0.35596453]
["bitfinex","BTCUSD",1643806297220,0.08,38688.0,38687.0,0.75596453]
["bitfinex","BTCUSD",1643806297623,0.08,38688.0,38687.0,0.35607595]
["bitfinex","BTCUSD",1643806298166,0.08,38688.0,38687.0,0.95607595]
["bitfinex","BTCUSD",1643806298367,0.08009638,38688.0,38687.0,1.10607595]
["bitfinex","BTCUSD",1643806298566,0.08009638,38688.0,38687.0,1.15607595]
["bitfinex","BTCUSD",1643806298768,0.010347,38698.0,38688.0,0.7]
["bitfinex","BTCUSD",1643806298968,0.010347,38698.0,38690.0,0.064593]
["bitfinex","BTCUSD",1643806299266,0.010347,38698.0,38695.0,0.21215843]
["bitfinex","BTCUSD",1643806299466,0.010347,38698.0,38696.0,0.348126]
["bitfinex","BTCUSD",1643806299666,0.010347,38698.0,38693.0,0.399826]
["bitfinex","BTCUSD",1643806299866,0.010347,38698.0,38696.0,0.064593]
["bitfinex","BTCUSD",1643806300067,0.010347,38698.0,38697.0,0.348126]
["bitfinex","BTCUSD",1643806300469,0.010347,38698.0,38697.0,0.34823742]
["bitfinex","BTCUSD",1643806300667,0.010347,38698.0,38697.0,0.72561659]
["bitfinex","BTCUSD",1643806300868,0.010347,38698.0,38697.0,0.72323725]
["bitfinex","BTCUSD",1643806301067,0.010347,38698.0,38697.0,0.5523277]
["bitfinex","BTCUSD",1643806301913,0.010347,38698.0,38697.0,0.34823742]
["bitfinex","BTCUSD",1643806302215,0.010347,38698.0,38697.0,0.51907776]
["bitfinex","BTCUSD",1643806302818,0.010347,38698.0,38697.0,0.00011142]
["bitfinex","BTCUSD",1643806303014,0.010347,38698.0,38696.0,0.26501902]
["bitfinex","BTCUSD",1643806303213,0.010347,38698.0,38696.0,0.43847368]
["bitfinex","BTCUSD",1643806303415,0.0104988,38698.0,38696.0,0.26501902]
["bitfinex","BTCUSD",1643806303714,0.0001518,38698.0,38696.0,0.26501902]
["bitfinex","BTCUSD",1643806303919,0.0001518,38698.0,38696.0,0.06470442]
["bitfinex","BTCUSD",1643806304315,0.0001518,38698.0,38696.0,0.00011142]
["bitfinex","BTCUSD",1643806304513,0.0001518,38698.0,38695.0,0.0015829]
["bitfinex","BTCUSD",1643806304915,0.07763376,38693.0,38692.0,0.17721109]
["bitfinex","BTCUSD",1643806305116,0.07763376,38693.0,38692.0,0.57352133]
["bitfinex","BTCUSD",1643806305374,0.07763376,38693.0,38692.0,0.348126]
["bitfinex","BTCUSD",1643806305570,0.07763376,38693.0,38692.0,0.17732333]
["bitfinex","BTCUSD",1643806305770,0.07763376,38693.0,38692.0,0.00011142]
["bitfinex","BTCUSD",1643806305972,0.07763376,38693.0,38692.0,0.17493004]
["bitfinex","BTCUSD",1643806306270,0.07763376,38693.0,38692.0,0.17481862]
["bitfinex","BTCUSD",1643806306471,0.07763376,38693.0,38692.0,0.52294462]
["bitfinex","BTCUSD",1643806306672,0.07763376,38693.0,38692.0,0.52305604]
["bitfinex","BTCUSD",1643806307273,0.30035249,38696.0,38692.0,0.52305604]
["bitfinex","BTCUSD",1643806307473,0.30035249,38696.0,38692.0,0.17493004]
["bitfinex","BTCUSD",1643806307876,0.30035249,38696.0,38692.0,0.00011142]
["bitfinex","BTCUSD",1643806308173,0.30035249,38696.0,38691.0,0.130788]
["bitfinex","BTCUSD",1643806308372,8.8e-05,38693.0,38691.0,0.130788]
["bitfinex","BTCUSD",1643806308575,0.09593856,38692.0,38691.0,0.12931642]
["bitfinex","BTCUSD",1643806308775,0.09593856,38692.0,38691.0,0.00011142]
["bitfinex","BTCUSD",1643806309216,0.09593856,38692.0,38687.0,0.01812708]
["bitfinex","BTCUSD",1643806309516,0.09593856,38692.0,38686.0,0.20450715]
["bitfinex","BTCUSD",1643806309517,0.26477562,38691.0,38686.0,0.20450715]
["bitfinex","BTCUSD",1643806309716,0.26300741,38687.0,38683.0,0.19850666]
["bitfinex","BTCUSD",1643806309917,0.09796835,38686.0,38683.0,0.19850666]
["bitfinex","BTCUSD",1643806310117,0.09796835,38686.0,38683.0,0.00011142]
["bitfinex","BTCUSD",1643806311116,0.09796835,38686.0,38683.0,0.00150009]
["bitfinex","BTCUSD",1643806311716,0.09796835,38686.0,38683.0,0.00161151]
["bitfinex","BTCUSD",1643806312116,0.09796835,38686.0,38683.0,0.00011142]
["bitfinex","BTCUSD",1643806312315,0.09796835,38686.0,38683.0,0.00158318]
["bitfinex","BTCUSD",1643806312967,0.09796835,38686.0,38683.0,0.0016946]
["bitfinex","BTCUSD",1643806313367,8.599e-05,38685.0,38683.0,0.00011142]
["bitfinex","BTCUSD",1643806313569,8.599e-05,38685.0,38683.0,0.00158318]
["bitfinex","BTCUSD",1643806314169,8.599e-05,38685.0,38683.0,0.0016946]
["bitfinex","BTCUSD",1643806314569,0.19837952,38685.0,38683.0,0.0016946]
["bitfinex","BTCUSD",1643806314769,0.19837952,38685.0,38683.0,0.00011142]
["bitfinex","BTCUSD",1643806314770,0.348126,38684.0,38683.0,0.00011142]
["bitfinex","BTCUSD",1643806314970,0.348126,38684.0,38682.0,1.00158319]
["bitfinex","BTCUSD",1643806315174,0.412763,38684.0,38682.0,1.00158319]
["bitfinex","BTCUSD",1643806315370,0.348126,38683.0,38682.0,1.00158319]
["bitfinex","BTCUSD",1643806315569,0.064637,38684.0,38682.0,1.00158319]
["bitfinex","BTCUSD",1643806315774,0.064637,38684.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806315971,0.20527651,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806316371,0.55340251,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806317019,0.55340251,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806317421,0.20527651,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806317719,0.20527651,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806317720,0.44659164,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806317920,0.064637,38684.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806318424,0.064637,38684.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806318621,0.34828908,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806318822,0.34828908,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806319223,0.00016308,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806319420,0.00016308,38683.0,38682.0,1.23955217]
["bitfinex","BTCUSD",1643806319620,0.00016308,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806320021,0.00016308,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806320666,0.00016308,38683.0,38682.0,1.22559162]
["bitfinex","BTCUSD",1643806321266,0.00016308,38683.0,38682.0,1.22570304]
["bitfinex","BTCUSD",1643806321669,0.00016308,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806321868,0.00016308,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806322468,0.00016308,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806322870,0.00016308,38683.0,38682.0,1.23942704]
["bitfinex","BTCUSD",1643806323069,0.00016308,38683.0,38682.0,1.23931562]
["bitfinex","BTCUSD",1643806323471,0.00016308,38683.0,38682.0,1.23942704]
["bitfinex","BTCUSD",1643806324317,0.00016308,38683.0,38682.0,1.23931562]
["bitfinex","BTCUSD",1643806324918,0.00016308,38683.0,38682.0,1.23942704]
["bitfinex","BTCUSD",1643806325316,0.00016308,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806325518,0.00016308,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806326118,0.00016308,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806326717,0.00016308,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806327320,0.00016308,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806327765,0.00016308,38683.0,38682.0,1.25865728]
["bitfinex","BTCUSD",1643806327966,0.00016308,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806328567,0.00016308,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806329167,0.00016308,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806329567,0.45170916,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806329767,0.65583009,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806330368,0.65583009,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806330768,0.55241001,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806330967,0.55241001,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806331619,0.55241001,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806332015,0.64940704,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806332217,0.64940704,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806332814,0.64940704,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806333414,0.64940704,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806334014,0.64940704,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806334015,0.64899704,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806334217,0.64858704,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806334614,0.64858704,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806334816,0.64817704,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806335017,0.64776704,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806335266,0.64776704,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806335467,0.64735704,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806335867,0.64694704,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806336068,0.64653704,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806336267,0.64612704,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806336467,0.44200611,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806336668,0.69159611,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806336872,0.8884161,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806337069,0.8880061,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806337268,0.6375961,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806337568,0.6375961,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806337768,0.6371861,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806337969,0.6367761,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806338167,0.6367761,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806338370,0.6363661,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806338769,0.63651898,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806339027,0.73610898,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806339423,0.73610898,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806339821,0.73304893,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806340124,0.73452707,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806340521,0.73452707,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806340821,0.53764899,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806341022,0.73301836,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806341220,0.73260836,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806341621,0.73260836,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806341821,0.73219836,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806342621,0.53641899,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806342864,0.73392402,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806343467,0.73392402,38683.0,38682.0,1.0]
["bitfinex","BTCUSD",1643806344067,0.78562402,38683.0,38682.0,1.00011142]
["bitfinex","BTCUSD",1643806344265,0.78562402,38683.0,38681.0,0.00158322]
["bitfinex","BTCUSD",1643806344266,0.74959,38682.0,38681.0,0.00158322]
["bitfinex","BTCUSD",1643806344467,1.50019948,38682.0,38671.0,0.01]
["bitfinex","BTCUSD",1643806344671,0.27565019,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1643806344866,0.36036101,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1643806345265,0.59866828,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1643806345465,0.59825828,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1643806345866,0.59784828,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1643806346067,0.59743828,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1643806346266,0.59702828,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1643806346528,0.59661828,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1643806346722,0.79702757,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1643806346921,0.79661757,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1643806347121,0.79620757,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1643806347323,0.79579757,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1643806347521,0.79538757,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1643806347722,0.59456828,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1643806347922,0.79474978,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1643806348222,0.79392978,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1643806348621,0.79408331,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1643806348822,0.79367331,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1643806349022,0.59349181,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1643806349222,0.79428128,38672.0,38671.0,0.01]
["bitfinex","BTCUSD",1643806349424,0.94112581,38672.0,38664.0,0.129294]
["bitfinex","BTCUSD",1643806349626,0.94112581,38672.0,38670.0,0.00158346]
["bitfinex","BTCUSD",1643806349627,0.65207424,38671.0,38670.0,0.00158346]
["bitfinex","BTCUSD",1643806349831,0.65207424,38671.0,38656.0,0.129316]
["bitfinex","BTCUSD",1643806349832,0.064256,38668.0,38656.0,0.129316]
["bitfinex","BTCUSD",1643806350025,0.60011824,38667.0,38665.0,0.56780131]
["bitfinex","BTCUSD",1643806350273,0.348044,38666.0,38665.0,0.56780131]
["bitfinex","BTCUSD",1643806350476,0.348044,38666.0,38659.0,7.389e-05]
["bitfinex","BTCUSD",1643806350477,1.06588351,38666.0,38659.0,7.389e-05]
["bitfinex","BTCUSD",1643806350675,0.26265081,38660.0,38659.0,7.389e-05]
["bitfinex","BTCUSD",1643806351374,0.26224081,38660.0,38659.0,7.389e-05]
["bitfinex","BTCUSD",1643806351574,1.01032981,38660.0,38659.0,7.389e-05]
["bitfinex","BTCUSD",1643806351779,1.35920762,38660.0,38659.0,7.389e-05]
["bitfinex","BTCUSD",1643806351974,0.75879762,38660.0,38659.0,7.389e-05]
["bitfinex","BTCUSD",1643806352480,1.04209104,38660.0,38659.0,7.389e-05]
["bitfinex","BTCUSD",1643806352873,1.04168104,38660.0,38659.0,7.389e-05]
["bitfinex","BTCUSD",1643806353072,0.75715762,38660.0,38659.0,7.389e-05]
["bitfinex","BTCUSD",1643806353273,0.75674762,38660.0,38659.0,7.389e-05]
["bitfinex","BTCUSD",1643806354526,0.49737681,38660.0,38659.0,7.389e-05]
["bitfinex","BTCUSD",1643806354928,0.400199,38660.0,38659.0,7.389e-05]
["bitfinex","BTCUSD",1643806356927,0.48048541,38660.0,38659.0,7.389e-05]
["bitfinex","BTCUSD",1643806357128,0.400199,38660.0,38659.0,7.389e-05]
["bitfinex","BTCUSD",1643806357332,0.064675,38661.0,38659.0,7.389e-05]
["bitfinex","BTCUSD",1643806357540,0.39845395,38665.0,38659.0,7.389e-05]
["bitfinex","BTCUSD",1643806357541,0.00015395,38665.0,38659.0,7.389e-05]
["bitfinex","BTCUSD",1643806358182,0.00015395,38665.0,38660.0,0.31202388]
["bitfinex","BTCUSD",1643806358583,0.00122692,38666.0,38660.0,0.31202388]
["bitfinex","BTCUSD",1643806358885,0.064656,38669.0,38660.0,0.42667688]
["bitfinex","BTCUSD",1643806359082,0.129304,38674.0,38661.0,0.35207424]
["bitfinex","BTCUSD",1643806359285,0.80498775,38685.0,38662.0,0.15]
["bitfinex","BTCUSD",1643806359286,7.02e-06,38666.0,38662.0,0.15]
["bitfinex","BTCUSD",1643806359484,7.02e-06,38666.0,38665.0,0.1]
["bitfinex","BTCUSD",1643806359682,0.5,38684.0,38666.0,5.298e-05]
["bitfinex","BTCUSD",1643806359884,0.5,38684.0,38670.0,0.711223]
["bitfinex","BTCUSD",1643806360084,0.33500024,38688.0,38672.0,0.1]
["bitfinex","BTCUSD",1643806360286,0.33500024,38688.0,38673.0,0.20037424]
["bitfinex","BTCUSD",1643806360482,0.33500024,38688.0,38680.0,0.42674048]
["bitfinex","BTCUSD",1643806360683,0.33500024,38688.0,38681.0,0.0517]
["bitfinex","BTCUSD",1643806361082,0.33500024,38688.0,38681.0,0.05181034]
["bitfinex","BTCUSD",1643806361386,0.064623,38689.0,38681.0,0.05181034]
["bitfinex","BTCUSD",1643806361627,0.00061387,38686.0,38682.0,2.56834805]
["bitfinex","BTCUSD",1643806361823,0.00061387,38686.0,38683.0,0.0517]
["bitfinex","BTCUSD",1643806362525,0.07930509,38688.0,38683.0,0.0517]
["bitfinex","BTCUSD",1643806362723,0.00061387,38686.0,38683.0,0.0517]
["bitfinex","BTCUSD",1643806363725,0.28046176,38687.0,38683.0,0.0517]
["bitfinex","BTCUSD",1643806363926,0.3497267,38686.0,38683.0,0.0517]
["bitfinex","BTCUSD",1643806364224,0.064633,38684.0,38677.0,0.0517]
["bitfinex","BTCUSD",1643806364826,0.064633,38684.0,38677.0,0.28963791]
["bitfinex","BTCUSD",1643806365124,0.08940333,38680.0,38677.0,0.28963791]
["bitfinex","BTCUSD",1643806365573,0.08940333,38680.0,38677.0,0.28974825]
["bitfinex","BTCUSD",1643806365770,0.064634,38681.0,38677.0,0.28974825]
["bitfinex","BTCUSD",1643806365973,0.00129306,38682.0,38678.0,0.1727176]
["bitfinex","BTCUSD",1643806366176,0.34462207,38686.0,38679.0,0.0517]
["bitfinex","BTCUSD",1643806366371,0.00129306,38681.0,38679.0,0.0517]
["bitfinex","BTCUSD",1643806366771,0.00129306,38681.0,38678.0,0.00011034]
["bitfinex","BTCUSD",1643806367372,0.10371205,38682.0,38676.0,0.02031026]
["bitfinex","BTCUSD",1643806367574,0.00129306,38681.0,38676.0,0.02031026]
["bitfinex","BTCUSD",1643806367971,0.00129306,38681.0,38676.0,0.0204206]
["bitfinex","BTCUSD",1643806368175,0.26719865,38680.0,38676.0,0.00011034]
["bitfinex","BTCUSD",1643806368372,0.00129306,38681.0,38676.0,0.00011034]
["bitfinex","BTCUSD",1643806368373,0.20005874,38679.0,38676.0,0.00011034]
["bitfinex","BTCUSD",1643806368572,0.00015722,38679.0,38674.0,0.26572789]
["bitfinex","BTCUSD",1643806369416,0.00015722,38679.0,38677.0,0.25411379]
["bitfinex","BTCUSD",1643806370216,0.00015722,38679.0,38675.0,0.00011034]
["bitfinex","BTCUSD",1643806370417,0.00015722,38679.0,38674.0,0.26583823]
["bitfinex","BTCUSD",1643806371217,0.00121348,38678.0,38675.0,0.17394498]
["bitfinex","BTCUSD",1643806371420,0.00121348,38678.0,38675.0,0.4828592]
["bitfinex","BTCUSD",1643806372119,0.00015722,38679.0,38675.0,0.4828592]
["bitfinex","BTCUSD",1643806372319,0.00122686,38678.0,38676.0,0.400199]
["bitfinex","BTCUSD",1643806372518,0.00122686,38678.0,38677.0,0.698499]
["bitfinex","BTCUSD",1643806372769,0.00122686,38678.0,38677.0,0.750199]
["bitfinex","BTCUSD",1643806373375,0.00015728,38678.0,38677.0,0.750199]
["bitfinex","BTCUSD",1643806374369,0.00015728,38678.0,38677.0,0.400199]
["bitfinex","BTCUSD",1643806374571,0.00015728,38678.0,38677.0,0.0517]
["bitfinex","BTCUSD",1643806375372,0.00015728,38678.0,38677.0,0.4017]
["bitfinex","BTCUSD",1643806375571,0.00015728,38678.0,38676.0,0.00011034]
["bitfinex","BTCUSD",1643806375773,0.00015728,38678.0,38675.0,0.30891422]
["bitfinex","BTCUSD",1643806376616,0.00015728,38678.0,38675.0,0.00011034]
["bitfinex","BTCUSD",1643806376816,0.00015728,38678.0,38673.0,0.00011034]
["bitfinex","BTCUSD",1643806377018,0.00015728,38678.0,38674.0,0.0517]
["bitfinex","BTCUSD",1643806377217,0.00138189,38678.0,38674.0,0.0517]
["bitfinex","BTCUSD",1643806378019,0.08192635,38676.0,38674.0,0.0517]
["bitfinex","BTCUSD",1643806378728,0.00015734,38677.0,38673.0,0.00011034]
["bitfinex","BTCUSD",1643806378921,0.00015734,38677.0,38673.0,0.17745758]
["bitfinex","BTCUSD",1643806379119,0.00015734,38677.0,38674.0,0.54983656]
["bitfinex","BTCUSD",1643806379321,0.00015734,38677.0,38675.0,0.52325364]
["bitfinex","BTCUSD",1643806379520,0.00138233,38677.0,38676.0,0.348499]
["bitfinex","BTCUSD",1643806379720,0.00138233,38677.0,38674.0,0.20133756]
["bitfinex","BTCUSD",1643806380375,0.00138233,38677.0,38673.0,0.00011034]
["bitfinex","BTCUSD",1643806380577,0.00015734,38677.0,38672.0,0.31391834]
["bitfinex","BTCUSD",1643806380774,0.00138233,38677.0,38672.0,0.31391834]
["bitfinex","BTCUSD",1643806381178,0.00138233,38677.0,38672.0,0.31402868]
["bitfinex","BTCUSD",1643806381378,0.00138233,38677.0,38675.0,0.27824218]
["bitfinex","BTCUSD",1643806381777,0.00015734,38677.0,38675.0,0.27824218]
["bitfinex","BTCUSD",1643806383178,0.00015734,38677.0,38676.0,0.00013103]
["bitfinex","BTCUSD",1643806383884,0.00015734,38677.0,38676.0,0.59241124]
["bitfinex","BTCUSD",1643806384124,0.00015734,38677.0,38676.0,1.19241124]
["bitfinex","BTCUSD",1643806384321,0.00015734,38677.0,38676.0,1.29241124]
["bitfinex","BTCUSD",1643806384524,0.00015734,38677.0,38676.0,0.50033003]
["bitfinex","BTCUSD",1643806384726,0.00015734,38677.0,38676.0,0.40033003]
["bitfinex","BTCUSD",1643806385023,0.00015734,38677.0,38676.0,0.34863003]
["bitfinex","BTCUSD",1643806385223,0.00015734,38677.0,38676.0,0.41326303]
["bitfinex","BTCUSD",1643806385623,0.00015734,38677.0,38676.0,0.41290503]
["bitfinex","BTCUSD",1643806386023,0.00015734,38677.0,38676.0,0.46460503]
["bitfinex","BTCUSD",1643806386827,0.00015734,38677.0,38676.0,0.51460503]
["bitfinex","BTCUSD",1643806387224,0.00015734,38677.0,38676.0,0.76460503]
["bitfinex","BTCUSD",1643806388072,0.00015734,38677.0,38676.0,0.9225082]
["bitfinex","BTCUSD",1643806388269,0.00015734,38677.0,38676.0,1.5225082]
["bitfinex","BTCUSD",1643806388469,0.00015734,38677.0,38676.0,2.1691082]
["bitfinex","BTCUSD",1643806388670,6.962e-05,38677.0,38676.0,4.09524285]
["bitfinex","BTCUSD",1643806388870,0.00122493,38678.0,38677.0,0.75]
["bitfinex","BTCUSD",1643806389075,0.24622236,38697.0,38682.0,0.06460601]
["bitfinex","BTCUSD",1643806389272,0.064604,38698.0,38691.0,0.19988545]
["bitfinex","BTCUSD",1643806389473,0.064604,38698.0,38692.0,0.0517]
["bitfinex","BTCUSD",1643806389675,0.002,38701.0,38692.0,0.25207424]
["bitfinex","BTCUSD",1643806389876,0.002,38701.0,38693.0,0.348424]
["bitfinex","BTCUSD",1643806390173,0.002,38701.0,38700.0,0.30415927]
["bitfinex","BTCUSD",1643806390376,0.002,38701.0,38700.0,0.35585927]
["bitfinex","BTCUSD",1643806391173,0.002,38701.0,38700.0,0.0517]
["bitfinex","BTCUSD",1643806392620,0.0011,38707.0,38700.0,0.0517]
["bitfinex","BTCUSD",1643806392621,0.129194,38706.0,38700.0,0.0517]
["bitfinex","BTCUSD",1643806392820,0.00122493,38702.0,38700.0,0.0517]
["bitfinex","BTCUSD",1643806393424,0.00010889,38701.0,38700.0,0.0517]
["bitfinex","BTCUSD",1643806396976,0.00010889,38701.0,38700.0,2.93539495]
["bitfinex","BTCUSD",1643806397177,0.00010889,38701.0,38700.0,2.98539495]
["bitfinex","BTCUSD",1643806397578,0.00010889,38701.0,38700.0,0.67991225]
["bitfinex","BTCUSD",1643806397776,0.00010889,38701.0,38700.0,0.62991225]
["bitfinex","BTCUSD",1643806397976,0.00010889,38701.0,38700.0,0.450124]
["bitfinex","BTCUSD",1643806398577,0.00010889,38704.0,38701.0,0.064586]
["bitfinex","BTCUSD",1643806398776,0.00158233,38704.0,38702.0,0.400124]
["bitfinex","BTCUSD",1643806399027,0.72483547,38719.0,38705.0,0.23235591]
["bitfinex","BTCUSD",1643806399028,2.93521948,38712.0,38705.0,0.23235591]
["bitfinex","BTCUSD",1643806399227,0.002,38711.0,38705.0,0.23235591]
["bitfinex","BTCUSD",1643806399627,0.002,38711.0,38705.0,0.28235591]
["bitfinex","BTCUSD",1643806399832,0.002,38711.0,38705.0,0.05]
["bitfinex","BTCUSD",1643806400029,0.002,38711.0,38704.0,0.064584]
["bitfinex","BTCUSD",1643806400230,0.09329591,38709.0,38704.0,0.116284]
["bitfinex","BTCUSD",1643806400428,0.002,38711.0,38704.0,0.166284]
["bitfinex","BTCUSD",1643806400628,0.002,38711.0,38704.0,0.1017]
["bitfinex","BTCUSD",1643806401029,0.002,38711.0,38705.0,0.05]
["bitfinex","BTCUSD",1643806401230,0.477615,38710.0,38698.0,0.20083886]
["bitfinex","BTCUSD",1643806401428,0.0646,38707.0,38699.0,0.01844808]
["bitfinex","BTCUSD",1643806401827,0.0646,38707.0,38698.0,0.0517]
["bitfinex","BTCUSD",1643806402032,0.0646,38707.0,38699.0,0.47373417]
["bitfinex","BTCUSD",1643806402228,0.07630448,38706.0,38699.0,0.47373417]
["bitfinex","BTCUSD",1643806402428,0.00146975,38706.0,38699.0,0.27289531]
["bitfinex","BTCUSD",1643806402873,0.00146975,38706.0,38699.0,0.52373417]
["bitfinex","BTCUSD",1643806403071,0.00146975,38706.0,38699.0,0.32289531]
["bitfinex","BTCUSD",1643806403275,0.129191,38710.0,38700.0,0.1017]
["bitfinex","BTCUSD",1643806403472,0.0825354,38710.0,38701.0,0.17752776]
["bitfinex","BTCUSD",1643806403672,0.00146975,38706.0,38702.0,0.0517]
["bitfinex","BTCUSD",1643806404072,0.00146975,38706.0,38702.0,0.1017]
["bitfinex","BTCUSD",1643806404272,0.00146975,38706.0,38703.0,0.17529685]
["bitfinex","BTCUSD",1643806404473,0.00146975,38706.0,38703.0,0.22699685]
["bitfinex","BTCUSD",1643806404676,0.00010025,38710.0,38703.0,0.1017]
["bitfinex","BTCUSD",1643806404873,0.00146981,38706.0,38703.0,0.1017]
["bitfinex","BTCUSD",1643806405072,0.00146981,38706.0,38703.0,0.0517]
["bitfinex","BTCUSD",1643806405272,0.00146981,38706.0,38703.0,0.1517]
["bitfinex","BTCUSD",1643806405876,0.00146981,38706.0,38695.0,0.129183]
["bitfinex","BTCUSD",1643806405877,0.26604741,38706.0,38695.0,0.129183]
["bitfinex","BTCUSD",1643806406173,0.064601,38704.0,38703.0,0.01872027]
["bitfinex","BTCUSD",1643806406620,0.413025,38704.0,38703.0,0.01872027]
["bitfinex","BTCUSD",1643806407019,0.10368824,38700.0,38697.0,0.2748844]
["bitfinex","BTCUSD",1643806407327,0.064601,38704.0,38697.0,0.3748844]
["bitfinex","BTCUSD",1643806407719,0.064601,38704.0,38697.0,0.3248844]
["bitfinex","BTCUSD",1643806407919,0.064601,38704.0,38698.0,0.19418817]
["bitfinex","BTCUSD",1643806408124,0.129193,38708.0,38698.0,0.02120197]
["bitfinex","BTCUSD",1643806408422,0.07824842,38706.0,38701.0,0.30020197]
["bitfinex","BTCUSD",1643806408822,9.9e-05,38705.0,38701.0,0.30020197]
["bitfinex","BTCUSD",1643806409022,9.9e-05,38705.0,38698.0,0.29338763]
["bitfinex","BTCUSD",1643806409224,9.9e-05,38705.0,38699.0,0.17785521]
["bitfinex","BTCUSD",1643806409422,9.9e-05,38705.0,38700.0,0.02088535]
["bitfinex","BTCUSD",1643806410476,0.30700258,38705.0,38700.0,0.02088535]
["bitfinex","BTCUSD",1643806411076,9.9e-05,38705.0,38700.0,0.02088535]
["bitfinex","BTCUSD",1643806411878,9.9e-05,38705.0,38697.0,0.44974843]
["bitfinex","BTCUSD",1643806412078,9.9e-05,38705.0,38697.0,0.49974843]
["bitfinex","BTCUSD",1643806412481,9.9e-05,38705.0,38698.0,0.064594]
["bitfinex","BTCUSD",1643806412677,9.9e-05,38705.0,38702.0,0.30345029]
["bitfinex","BTCUSD",1643806413279,9.9e-05,38705.0,38702.0,0.35345029]
["bitfinex","BTCUSD",1643806415721,9.9e-05,38705.0,38702.0,0.40345029]
["bitfinex","BTCUSD",1643806416723,9.9e-05,38705.0,38702.0,0.35305947]
["bitfinex","BTCUSD",1643806417123,9.9e-05,38705.0,38698.0,0.17391031]
["bitfinex","BTCUSD",1643806417324,0.129195,38704.0,38697.0,0.47572326]
["bitfinex","BTCUSD",1643806417523,0.129195,38704.0,38700.0,0.01978488]
["bitfinex","BTCUSD",1643806417790,0.129195,38704.0,38698.0,0.20083886]
["bitfinex","BTCUSD",1643806418180,0.129195,38704.0,38700.0,0.30587773]
["bitfinex","BTCUSD",1643806418380,0.12929375,38704.0,38700.0,0.35587773]
["bitfinex","BTCUSD",1643806419281,0.12929375,38704.0,38700.0,0.40587773]
["bitfinex","BTCUSD",1643806420082,0.12929375,38704.0,38700.0,0.35587773]
["bitfinex","BTCUSD",1643806421818,0.12929375,38704.0,38702.0,7.381e-05]
["bitfinex","BTCUSD",1643806429325,0.848424,38703.0,38702.0,7.381e-05]
["bitfinex","BTCUSD",1643806429727,1.098424,38703.0,38702.0,7.381e-05]
["bitfinex","BTCUSD",1643806429927,1.211624,38703.0,38702.0,7.381e-05]
["bitfinex","BTCUSD",1643806430125,1.263324,38703.0,38702.0,7.381e-05]
["bitfinex","BTCUSD",1643806430327,1.48852867,38703.0,38702.0,7.381e-05]
["bitfinex","BTCUSD",1643806430925,1.23852867,38703.0,38702.0,7.381e-05]
["bitfinex","BTCUSD",1643806432776,0.91459507,38697.0,38696.0,0.00137567]
["bitfinex","BTCUSD",1643806432971,1.26301907,38697.0,38696.0,0.00137567]
["bitfinex","BTCUSD",1643806433371,1.36192019,38697.0,38685.0,0.064618]
["bitfinex","BTCUSD",1643806433573,0.84894089,38696.0,38695.0,0.00137572]
["bitfinex","BTCUSD",1643806433772,1.19732372,38696.0,38695.0,0.00137572]
["bitfinex","BTCUSD",1643806433974,1.050124,38696.0,38695.0,0.00137572]
["bitfinex","BTCUSD",1643806434472,1.050124,38696.0,38689.0,0.00550369]
["bitfinex","BTCUSD",1643806434672,1.050124,38696.0,38694.0,0.00137575]
["bitfinex","BTCUSD",1643806434673,0.348424,38695.0,38694.0,0.00137575]
["bitfinex","BTCUSD",1643806435074,0.348424,38696.0,38694.0,0.00137575]
["bitfinex","BTCUSD",1643806435875,0.477656,38696.0,38688.0,0.25073396]
["bitfinex","BTCUSD",1643806436075,0.129232,38696.0,38693.0,0.00137577]
["bitfinex","BTCUSD",1643806436922,0.129232,38696.0,38688.0,0.35073396]
["bitfinex","BTCUSD",1643806437123,0.129232,38696.0,38693.0,0.00137578]
["bitfinex","BTCUSD",1643806438124,0.129232,38696.0,38688.0,0.37223237]
["bitfinex","BTCUSD",1643806438326,0.129232,38696.0,38693.0,0.00137578]
["bitfinex","BTCUSD",1643806438524,9.649e-05,38695.0,38693.0,0.00137578]
["bitfinex","BTCUSD",1643806439324,9.649e-05,38695.0,38691.0,0.28596172]
["bitfinex","BTCUSD",1643806439526,9.649e-05,38695.0,38692.0,0.0013758]
["bitfinex","BTCUSD",1643806440126,0.06470249,38695.0,38692.0,0.0513758]
["bitfinex","BTCUSD",1643806440373,0.06470249,38695.0,38692.0,0.0013758]
["bitfinex","BTCUSD",1643806440572,0.06470249,38695.0,38690.0,0.02161032]
["bitfinex","BTCUSD",1643806440775,0.06470249,38695.0,38692.0,0.00137582]
["bitfinex","BTCUSD",1643806441373,0.06470249,38695.0,38692.0,0.25556248]
["bitfinex","BTCUSD",1643806441774,0.06470249,38695.0,38692.0,0.25418666]
["bitfinex","BTCUSD",1643806442075,0.06470249,38695.0,38692.0,0.25556248]
["bitfinex","BTCUSD",1643806442476,0.06470249,38695.0,38692.0,0.24766248]
["bitfinex","BTCUSD",1643806443175,0.06470249,38695.0,38692.0,0.24756574]
["bitfinex","BTCUSD",1643806443374,0.00014735,38694.0,38692.0,0.24756574]
["bitfinex","BTCUSD",1643806443774,0.00014735,38694.0,38692.0,0.29756574]
["bitfinex","BTCUSD",1643806444022,0.00014735,38694.0,38692.0,0.34756574]
["bitfinex","BTCUSD",1643806444223,0.00014735,38694.0,38692.0,0.34628666]
["bitfinex","BTCUSD",1643806445024,0.00014735,38694.0,38692.0,0.41089066]
["bitfinex","BTCUSD",1643806445223,0.00014735,38694.0,38693.0,0.348424]
["bitfinex","BTCUSD",1643806448472,0.00024359,38694.0,38693.0,0.348424]
["bitfinex","BTCUSD",1643806449479,0.193848,38703.0,38693.0,1.2421773]
["bitfinex","BTCUSD",1643806449676,0.3842,38708.0,38698.0,0.064587]
["bitfinex","BTCUSD",1643806449877,0.3842,38708.0,38701.0,0.064585]
["bitfinex","BTCUSD",1643806450077,0.35946406,38708.0,38703.0,0.35]
["bitfinex","BTCUSD",1643806450276,0.002,38711.0,38703.0,0.4017]
["bitfinex","BTCUSD",1643806450476,0.00122528,38706.0,38703.0,0.4017]
["bitfinex","BTCUSD",1643806450677,0.00122528,38706.0,38704.0,1.07156674]
["bitfinex","BTCUSD",1643806450881,0.00122528,38706.0,38705.0,1.35096286]
["bitfinex","BTCUSD",1643806451276,0.00122528,38706.0,38705.0,1.250124]
["bitfinex","BTCUSD",1643806451536,0.00060903,38707.0,38705.0,1.250124]
["bitfinex","BTCUSD",1643806451735,0.00060903,38707.0,38706.0,0.898424]
["bitfinex","BTCUSD",1643806451935,0.00060903,38707.0,38706.0,0.950124]
["bitfinex","BTCUSD",1643806452335,0.00060903,38707.0,38706.0,1.53299729]
["bitfinex","BTCUSD",1643806452533,0.002,38711.0,38706.0,1.53799729]
["bitfinex","BTCUSD",1643806452734,0.00061209,38708.0,38707.0,0.448424]
["bitfinex","BTCUSD",1643806452938,0.00061209,38708.0,38707.0,0.70096286]
["bitfinex","BTCUSD",1643806453134,0.00061209,38708.0,38707.0,0.80096286]
["bitfinex","BTCUSD",1643806453535,0.00061209,38708.0,38707.0,1.36553086]
["bitfinex","BTCUSD",1643806453837,0.002,38711.0,38707.0,1.55923011]
["bitfinex","BTCUSD",1643806454038,0.002,38711.0,38708.0,0.348424]
["bitfinex","BTCUSD",1643806454039,0.00061209,38709.0,38708.0,0.348424]
["bitfinex","BTCUSD",1643806454236,0.00061209,38709.0,38708.0,0.66249377]
["bitfinex","BTCUSD",1643806454435,0.00061209,38709.0,38708.0,1.11249377]
["bitfinex","BTCUSD",1643806454635,0.00061209,38709.0,38708.0,0.900124]
["bitfinex","BTCUSD",1643806455037,0.002,38711.0,38709.0,0.29969542]
["bitfinex","BTCUSD",1643806455283,0.002,38711.0,38710.0,0.450124]
["bitfinex","BTCUSD",1643806455675,0.002,38711.0,38710.0,0.500124]
["bitfinex","BTCUSD",1643806456578,0.002,38711.0,38710.0,0.69967742]
["bitfinex","BTCUSD",1643806458577,0.00214959,38711.0,38710.0,0.69980861]
["bitfinex","BTCUSD",1643806459436,0.00214959,38711.0,38710.0,0.80025519]
["bitfinex","BTCUSD",1643806459637,0.00214959,38711.0,38710.0,0.90025519]
["bitfinex","BTCUSD",1643806461536,0.00214959,38711.0,38710.0,0.60025519]
["bitfinex","BTCUSD",1643806461740,0.00214959,38711.0,38710.0,0.7930451]
["bitfinex","BTCUSD",1643806463378,0.00214959,38711.0,38710.0,0.5930451]
["bitfinex","BTCUSD",1643806463779,0.00214959,38711.0,38710.0,0.40025519]
["bitfinex","BTCUSD",1643806464581,0.00214959,38711.0,38710.0,0.573378]
["bitfinex","BTCUSD",1643806467625,0.00214959,38711.0,38710.0,0.40025519]
["bitfinex","BTCUSD",1643806468025,0.00214959,38711.0,38710.0,0.34855519]
["bitfinex","BTCUSD",1643806468225,0.00214959,38711.0,38710.0,0.5202371]
["bitfinex","BTCUSD",1643806470279,0.00214959,38711.0,38710.0,0.4202371]
["bitfinex","BTCUSD",1643806470882,0.00214959,38711.0,38710.0,0.24855519]
["bitfinex","BTCUSD",1643806471887,0.001,38713.0,38711.0,0.75]
["bitfinex","BTCUSD",1643806472091,0.001,38713.0,38712.0,0.56676883]
["bitfinex","BTCUSD",1643806472286,0.001,38713.0,38712.0,0.550124]
["bitfinex","BTCUSD",1643806473886,0.001,38713.0,38712.0,0.7502062]
["bitfinex","BTCUSD",1643806474325,0.001,38713.0,38712.0,0.550124]
["bitfinex","BTCUSD",1643806478683,0.00108826,38713.0,38712.0,0.450124]
["bitfinex","BTCUSD",1643806482435,0.00108826,38713.0,38712.0,0.400124]
["bitfinex","BTCUSD",1643806482639,0.00108826,38713.0,38712.0,0.450124]
["bitfinex","BTCUSD",1643806484034,0.00108826,38713.0,38712.0,0.700124]
["bitfinex","BTCUSD",1643806484835,0.00108826,38713.0,38712.0,0.450124]
["bitfinex","BTCUSD",1643806485035,0.00108826,38713.0,38712.0,0.698424]
["bitfinex","BTCUSD",1643806485285,0.00108826,38713.0,38712.0,0.398424]
["bitfinex","BTCUSD",1643806485475,0.00108826,38713.0,38712.0,0.348424]
["bitfinex","BTCUSD",1643806485675,0.00108826,38713.0,38711.0,0.25150101]
["bitfinex","BTCUSD",1643806485876,0.00108826,38713.0,38712.0,0.698252]
["bitfinex","BTCUSD",1643806486476,0.00108826,38713.0,38712.0,0.348252]
["bitfinex","BTCUSD",1643806486978,0.00108826,38713.0,38712.0,0.648252]
["bitfinex","BTCUSD",1643806487177,0.00108826,38713.0,38712.0,0.748252]
["bitfinex","BTCUSD",1643806490326,0.00108826,38713.0,38712.0,0.648252]
["bitfinex","BTCUSD",1643806491223,0.00108826,38713.0,38712.0,0.348252]
["bitfinex","BTCUSD",1643806491623,0.00108826,38713.0,38712.0,0.398252]
["bitfinex","BTCUSD",1643806492325,0.00108826,38713.0,38712.0,0.498252]
["bitfinex","BTCUSD",1643806492987,0.00108826,38713.0,38712.0,0.798252]
["bitfinex","BTCUSD",1643806493181,0.00108826,38713.0,38712.0,0.498252]
["bitfinex","BTCUSD",1643806493384,0.00108826,38713.0,38712.0,0.348252]
["bitfinex","BTCUSD",1643806493581,0.00108826,38713.0,38711.0,0.20150101]
["bitfinex","BTCUSD",1643806493981,0.00108826,38713.0,38712.0,0.348252]
["bitfinex","BTCUSD",1643806494780,0.00108826,38713.0,38712.0,0.398252]
["bitfinex","BTCUSD",1643806494983,0.00108826,38713.0,38712.0,0.798252]
["bitfinex","BTCUSD",1643806496626,0.00108826,38713.0,38712.0,0.898252]
["bitfinex","BTCUSD",1643806497027,0.00099055,38713.0,38712.0,0.498252]
["bitfinex","BTCUSD",1643806499830,0.00099055,38713.0,38712.0,0.398252]
["bitfinex","BTCUSD",1643806500781,0.00099055,38713.0,38712.0,0.498252]
["bitfinex","BTCUSD",1643806500978,0.00099055,38713.0,38712.0,0.898252]
["bitfinex","BTCUSD",1643806503480,0.00099055,38713.0,38712.0,0.798252]
["bitfinex","BTCUSD",1643806503678,0.00099055,38713.0,38712.0,0.398252]
["bitfinex","BTCUSD",1643806503882,0.00099055,38713.0,38712.0,0.698252]
["bitfinex","BTCUSD",1643806504727,0.00099055,38713.0,38712.0,0.798252]
["bitfinex","BTCUSD",1643806508877,0.00099055,38713.0,38712.0,1.048252]
["bitfinex","BTCUSD",1643806510578,0.00099055,38713.0,38712.0,0.798252]
["bitfinex","BTCUSD",1643806510986,0.00099055,38713.0,38712.0,1.03734225]
["bitfinex","BTCUSD",1643806511381,0.00099055,38713.0,38712.0,0.849952]
["bitfinex","BTCUSD",1643806511828,0.00099055,38713.0,38712.0,1.199952]
["bitfinex","BTCUSD",1643806514030,0.00099055,38713.0,38712.0,0.849952]
["bitfinex","BTCUSD",1643806517279,0.0021,38717.0,38712.0,0.849952]
["bitfinex","BTCUSD",1643806517481,0.0021,38717.0,38714.0,0.129108]
["bitfinex","BTCUSD",1643806517682,0.0021,38717.0,38715.0,1.34676154]
["bitfinex","BTCUSD",1643806517880,0.0021,38717.0,38715.0,1.44676154]
["bitfinex","BTCUSD",1643806518280,0.0021,38717.0,38715.0,1.49676154]
["bitfinex","BTCUSD",1643806518482,0.00092245,38716.0,38715.0,1.87356343]
["bitfinex","BTCUSD",1643806518686,0.00092245,38716.0,38715.0,1.95265441]
["bitfinex","BTCUSD",1643806519932,0.00092245,38716.0,38715.0,1.87356343]
["bitfinex","BTCUSD",1643806521136,0.0011,38718.0,38716.0,0.75]
["bitfinex","BTCUSD",1643806521342,0.0011,38718.0,38717.0,0.7000342]
["bitfinex","BTCUSD",1643806521536,0.0011,38718.0,38717.0,0.499952]
["bitfinex","BTCUSD",1643806521936,0.7627,38719.0,38717.0,0.499952]
["bitfinex","BTCUSD",1643806522138,0.7627,38719.0,38718.0,1.67240558]
["bitfinex","BTCUSD",1643806522337,0.0041,38722.0,38718.0,1.82410558]
["bitfinex","BTCUSD",1643806522537,0.0041,38722.0,38719.0,1.27062435]
["bitfinex","BTCUSD",1643806522788,0.0041,38722.0,38719.0,1.42232435]
["bitfinex","BTCUSD",1643806523581,0.00222054,38721.0,38719.0,1.42232435]
["bitfinex","BTCUSD",1643806525882,0.001,38721.0,38719.0,1.42232435]
["bitfinex","BTCUSD",1643806526081,0.00222054,38721.0,38719.0,1.42232435]
["bitfinex","BTCUSD",1643806527033,0.001,38721.0,38719.0,1.42232435]
["bitfinex","BTCUSD",1643806527229,0.00221799,38721.0,38719.0,1.42232435]
["bitfinex","BTCUSD",1643806528232,0.001,38721.0,38719.0,1.42232435]
["bitfinex","BTCUSD",1643806528433,0.00021799,38725.0,38720.0,0.75]
["bitfinex","BTCUSD",1643806528638,0.001,38727.0,38723.0,0.6466]
["bitfinex","BTCUSD",1643806528936,0.001,38727.0,38725.0,0.064527]
["bitfinex","BTCUSD",1643806529240,0.002,38734.0,38725.0,0.064527]
["bitfinex","BTCUSD",1643806529241,0.002,38734.0,38727.0,0.85]
["bitfinex","BTCUSD",1643806529435,0.002,38734.0,38733.0,0.32267353]
["bitfinex","BTCUSD",1643806529634,0.002,38734.0,38733.0,0.73045309]
["bitfinex","BTCUSD",1643806529835,0.002,38734.0,38733.0,0.88045309]
["bitfinex","BTCUSD",1643806530794,0.002,38734.0,38733.0,0.55777956]
["bitfinex","BTCUSD",1643806531296,0.002,38734.0,38733.0,0.7532533]
["bitfinex","BTCUSD",1643806532296,0.002,38734.0,38733.0,0.65112941]
["bitfinex","BTCUSD",1643806533496,0.00209342,38734.0,38733.0,0.65112941]
["bitfinex","BTCUSD",1643806534332,0.00209342,38734.0,38733.0,0.45565567]
["bitfinex","BTCUSD",1643806534537,0.00209342,38734.0,38733.0,0.54782811]
["bitfinex","BTCUSD",1643806534733,0.00209342,38734.0,38733.0,0.44782811]
["bitfinex","BTCUSD",1643806536133,0.08757086,38734.0,38733.0,0.44782811]
["bitfinex","BTCUSD",1643806536932,0.08757086,38734.0,38733.0,0.39612811]
["bitfinex","BTCUSD",1643806537979,0.08757086,38734.0,38733.0,0.04787611]
["bitfinex","BTCUSD",1643806538780,0.08757086,38734.0,38733.0,0.39612811]
["bitfinex","BTCUSD",1643806538982,0.00209342,38734.0,38733.0,0.57262656]
["bitfinex","BTCUSD",1643806539182,0.00209342,38734.0,38733.0,0.57149258]
["bitfinex","BTCUSD",1643806540391,0.00209342,38734.0,38733.0,0.97149258]
["bitfinex","BTCUSD",1643806540787,0.00209342,38734.0,38733.0,1.32923348]
["bitfinex","BTCUSD",1643806540984,0.00209342,38734.0,38733.0,1.42923348]
["bitfinex","BTCUSD",1643806541830,0.00219806,38735.0,38733.0,1.42923348]
["bitfinex","BTCUSD",1643806542033,0.00321792,38739.0,38736.0,0.064518]
["bitfinex","BTCUSD",1643806542339,0.00321792,38739.0,38737.0,0.6933212]
["bitfinex","BTCUSD",1643806542533,0.00321792,38739.0,38738.0,1.34527412]
["bitfinex","BTCUSD",1643806542731,0.00321792,38739.0,38738.0,1.39697412]
["bitfinex","BTCUSD",1643806542932,0.00321792,38739.0,38738.0,1.49697412]
["bitfinex","BTCUSD",1643806543332,0.002,38741.0,38739.0,0.81450928]
["bitfinex","BTCUSD",1643806543534,0.001,38744.0,38741.0,0.75]
["bitfinex","BTCUSD",1643806543732,0.001,38744.0,38742.0,0.73976855]
["bitfinex","BTCUSD",1643806543934,0.001,38744.0,38743.0,0.915865]
["bitfinex","BTCUSD",1643806544132,0.001,38744.0,38743.0,0.85764661]
["bitfinex","BTCUSD",1643806544334,0.001,38744.0,38743.0,0.90764661]
["bitfinex","BTCUSD",1643806544633,0.001,38744.0,38743.0,0.68927713]
["bitfinex","BTCUSD",1643806545489,0.001,38744.0,38743.0,0.514459]
["bitfinex","BTCUSD",1643806545686,0.001,38744.0,38743.0,0.51385029]
["bitfinex","BTCUSD",1643806548190,0.001,38744.0,38743.0,0.68866689]
["bitfinex","BTCUSD",1643806548391,0.001,38744.0,38743.0,0.51385029]
["bitfinex","BTCUSD",1643806548590,0.0011006,38744.0,38743.0,0.51385029]
["bitfinex","BTCUSD",1643806549439,0.0011006,38744.0,38743.0,0.71731113]
["bitfinex","BTCUSD",1643806549634,0.0011006,38744.0,38743.0,0.81731113]
["bitfinex","BTCUSD",1643806549836,0.0011006,38744.0,38743.0,0.61385029]
["bitfinex","BTCUSD",1643806550444,0.0011006,38744.0,38743.0,0.564459]
["bitfinex","BTCUSD",1643806550837,0.0011006,38744.0,38743.0,0.614459]
["bitfinex","BTCUSD",1643806551636,0.0011006,38744.0,38743.0,0.82963448]
["bitfinex","BTCUSD",1643806553490,0.0011006,38744.0,38743.0,0.67963448]
["bitfinex","BTCUSD",1643806554090,0.0011006,38744.0,38743.0,0.464459]
["bitfinex","BTCUSD",1643806554291,0.00086441,38744.0,38743.0,0.464459]
["bitfinex","BTCUSD",1643806554694,0.00086441,38744.0,38743.0,0.66446632]
["bitfinex","BTCUSD",1643806554892,0.00086441,38744.0,38743.0,0.78427301]
["bitfinex","BTCUSD",1643806555091,0.00086441,38744.0,38743.0,0.83428033]
["bitfinex","BTCUSD",1643806556632,0.00086441,38744.0,38743.0,0.664459]
["bitfinex","BTCUSD",1643806556835,0.00086441,38744.0,38743.0,0.412759]
["bitfinex","BTCUSD",1643806557037,0.00086441,38744.0,38740.0,0.064526]
["bitfinex","BTCUSD",1643806557235,0.00086441,38744.0,38741.0,0.348252]
["bitfinex","BTCUSD",1643806557840,0.00086441,38744.0,38740.0,0.064526]
["bitfinex","BTCUSD",1643806558235,0.08235058,38744.0,38740.0,0.064526]
["bitfinex","BTCUSD",1643806558436,0.08235058,38744.0,38738.0,0.129047]
["bitfinex","BTCUSD",1643806558641,0.1,38741.0,38734.0,0.129059]
["bitfinex","BTCUSD",1643806558940,0.1,38741.0,38729.0,0.00141725]
["bitfinex","BTCUSD",1643806558941,0.15,38741.0,38729.0,0.00141725]
["bitfinex","BTCUSD",1643806559436,0.15,38741.0,38733.0,0.064538]
["bitfinex","BTCUSD",1643806559637,0.15,38741.0,38733.0,0.26799884]
["bitfinex","BTCUSD",1643806559836,0.00142969,38737.0,38733.0,0.064538]
["bitfinex","BTCUSD",1643806560037,0.00142969,38737.0,38732.0,0.25467342]
["bitfinex","BTCUSD",1643806560292,0.00142969,38737.0,38731.0,0.129069]
["bitfinex","BTCUSD",1643806560688,0.214541,38741.0,38731.0,0.129069]
["bitfinex","BTCUSD",1643806560890,0.21777666,38735.0,38731.0,0.129069]
["bitfinex","BTCUSD",1643806561090,0.00142967,38737.0,38731.0,0.39951103]
["bitfinex","BTCUSD",1643806561395,0.065543,38749.0,38731.0,0.39951103]
["bitfinex","BTCUSD",1643806561591,0.399952,38748.0,38732.0,0.65]
["bitfinex","BTCUSD",1643806561791,0.14517984,38748.0,38747.0,0.1]
["bitfinex","BTCUSD",1643806562090,0.24128677,38744.0,38733.0,0.21975839]
["bitfinex","BTCUSD",1643806562290,0.064541,38740.0,38732.0,0.25]
["bitfinex","BTCUSD",1643806562588,0.064541,38740.0,38730.0,0.18949984]
["bitfinex","BTCUSD",1643806562589,0.06454095,38739.0,38736.0,0.276694]
["bitfinex","BTCUSD",1643806563392,0.064541,38738.0,38736.0,0.276694]
["bitfinex","BTCUSD",1643806563594,0.129082,38738.0,38736.0,0.276694]
["bitfinex","BTCUSD",1643806565036,0.10141095,38739.0,38736.0,0.276694]
["bitfinex","BTCUSD",1643806565238,0.064539,38741.0,38736.0,0.276694]
["bitfinex","BTCUSD",1643806565541,0.064539,38741.0,38729.0,0.38122294]
["bitfinex","BTCUSD",1643806565542,0.064539,38741.0,38731.0,0.064541]
["bitfinex","BTCUSD",1643806565737,0.28183053,38741.0,38737.0,0.00159788]
["bitfinex","BTCUSD",1643806565937,0.010333,38740.0,38737.0,0.00159788]
["bitfinex","BTCUSD",1643806566537,0.27454582,38738.0,38737.0,0.00159788]
["bitfinex","BTCUSD",1643806566738,0.67353132,38738.0,38731.0,0.064541]
["bitfinex","BTCUSD",1643806566941,0.72353132,38738.0,38737.0,0.00159788]
["bitfinex","BTCUSD",1643806567141,1.17178332,38738.0,38737.0,0.00159788]
["bitfinex","BTCUSD",1643806567539,1.42178332,38738.0,38737.0,9.788e-05]
["bitfinex","BTCUSD",1643806567793,0.75,38737.0,38725.0,0.129091]
["bitfinex","BTCUSD",1643806567986,0.75,38737.0,38726.0,0.25730037]
["bitfinex","BTCUSD",1643806567987,0.29238876,38730.0,38726.0,0.25730037]
["bitfinex","BTCUSD",1643806568587,0.29238876,38730.0,38725.0,0.14774126]
["bitfinex","BTCUSD",1643806569287,0.29238876,38730.0,38726.0,0.00141481]
["bitfinex","BTCUSD",1643806569891,0.35694376,38730.0,38726.0,0.00141481]
["bitfinex","BTCUSD",1643806570288,0.35694376,38730.0,38725.0,0.2561179]
["bitfinex","BTCUSD",1643806570488,0.35694376,38730.0,38726.0,0.00141479]
["bitfinex","BTCUSD",1643806571189,0.28053347,38729.0,38726.0,0.00141479]
["bitfinex","BTCUSD",1643806571390,0.28053347,38729.0,38716.0,0.2243]
["bitfinex","BTCUSD",1643806571391,0.75,38727.0,38716.0,0.2243]
["bitfinex","BTCUSD",1643806571642,0.75,38727.0,38716.0,0.05]
["bitfinex","BTCUSD",1643806571643,0.23622873,38719.0,38716.0,0.05]
["bitfinex","BTCUSD",1643806571841,0.34679184,38728.0,38715.0,0.2]
["bitfinex","BTCUSD",1643806572040,0.34679184,38728.0,38717.0,0.27347513]
["bitfinex","BTCUSD",1643806572239,0.4417,38729.0,38717.0,0.27347513]
["bitfinex","BTCUSD",1643806572240,0.06456536,38726.0,38717.0,0.27347513]
["bitfinex","BTCUSD",1643806572442,0.064562,38728.0,38717.0,0.27347513]
["bitfinex","BTCUSD",1643806572643,0.4417,38729.0,38718.0,0.18424149]
["bitfinex","BTCUSD",1643806572841,0.39,38729.0,38725.0,0.27455255]
["bitfinex","BTCUSD",1643806573041,0.28567988,38733.0,38725.0,0.27455255]
["bitfinex","BTCUSD",1643806573246,0.02118828,38729.0,38727.0,0.24177658]
["bitfinex","BTCUSD",1643806573442,0.02128834,38729.0,38727.0,0.24177658]
["bitfinex","BTCUSD",1643806573642,0.02128834,38729.0,38725.0,0.6327177]
["bitfinex","BTCUSD",1643806573843,0.00010006,38729.0,38725.0,0.6327177]
["bitfinex","BTCUSD",1643806574244,0.00010006,38729.0,38720.0,0.064554]
["bitfinex","BTCUSD",1643806574543,0.00010006,38729.0,38721.0,0.18433873]
["bitfinex","BTCUSD",1643806574743,0.00010006,38729.0,38725.0,0.26249171]
["bitfinex","BTCUSD",1643806575392,0.00010006,38729.0,38726.0,0.22071083]
["bitfinex","BTCUSD",1643806575804,0.00010006,38729.0,38726.0,0.40470594]
["bitfinex","BTCUSD",1643806575995,0.00010006,38729.0,38727.0,0.348252]
["bitfinex","BTCUSD",1643806576195,0.00010006,38729.0,38728.0,0.86412258]
["bitfinex","BTCUSD",1643806576395,0.00010006,38729.0,38728.0,1.049952]
["bitfinex","BTCUSD",1643806576993,0.00010006,38729.0,38728.0,1.114488]
["bitfinex","BTCUSD",1643806577193,0.00010006,38729.0,38728.0,1.1790223]
["bitfinex","BTCUSD",1643806577396,0.00010006,38729.0,38728.0,1.114488]
["bitfinex","BTCUSD",1643806578496,0.00153228,38735.0,38728.0,1.114488]
["bitfinex","BTCUSD",1643806578698,0.00010036,38735.0,38729.0,0.53906421]
["bitfinex","BTCUSD",1643806578898,0.00153239,38735.0,38730.0,0.464485]
["bitfinex","BTCUSD",1643806579137,0.06212584,38739.0,38732.0,0.75]
["bitfinex","BTCUSD",1643806579339,0.06212584,38739.0,38735.0,0.05]
["bitfinex","BTCUSD",1643806579340,0.00572745,38739.0,38735.0,0.05]
["bitfinex","BTCUSD",1643806579541,0.00572745,38739.0,38736.0,0.62445547]
["bitfinex","BTCUSD",1643806579739,0.00572745,38739.0,38737.0,0.84004718]
["bitfinex","BTCUSD",1643806579938,0.01835981,38741.0,38738.0,0.399952]
["bitfinex","BTCUSD",1643806580138,0.01835981,38741.0,38738.0,0.0517]
["bitfinex","BTCUSD",1643806580945,0.064527,38743.0,38739.0,0.412778]
["bitfinex","BTCUSD",1643806581240,0.064527,38743.0,38739.0,0.116226]
["bitfinex","BTCUSD",1643806581441,0.00071783,38741.0,38739.0,0.0517]
["bitfinex","BTCUSD",1643806581839,0.0894886,38741.0,38739.0,0.0517]
["bitfinex","BTCUSD",1643806582038,0.00071783,38741.0,38739.0,0.0517]
["bitfinex","BTCUSD",1643806582439,0.26766724,38745.0,38739.0,0.0517]
["bitfinex","BTCUSD",1643806582639,0.00071783,38742.0,38739.0,0.0517]
["bitfinex","BTCUSD",1643806583490,9.175e-05,38740.0,38739.0,0.0517]
["bitfinex","BTCUSD",1643806584087,0.09143946,38740.0,38739.0,0.0517]
["bitfinex","BTCUSD",1643806584288,0.08643946,38740.0,38739.0,0.0517]
["bitfinex","BTCUSD",1643806585488,0.1408325,38741.0,38739.0,0.0517]
["bitfinex","BTCUSD",1643806585992,0.12907,38741.0,38739.0,0.0517]
["bitfinex","BTCUSD",1643806587237,0.20321192,38741.0,38739.0,0.0517]
["bitfinex","BTCUSD",1643806587439,0.12907,38741.0,38739.0,0.0517]
["bitfinex","BTCUSD",1643806588440,8.716e-05,38740.0,38739.0,0.0517]
["bitfinex","BTCUSD",1643806590491,8.716e-05,38740.0,38737.0,0.20003403]
["bitfinex","BTCUSD",1643806590989,0.00151566,38740.0,38737.0,0.20003403]
["bitfinex","BTCUSD",1643806591993,8.716e-05,38740.0,38737.0,0.20003403]
["bitfinex","BTCUSD",1643806592193,0.00151566,38740.0,38737.0,0.20003403]
["bitfinex","BTCUSD",1643806593193,0.06462116,38740.0,38737.0,0.20003403]
["bitfinex","BTCUSD",1643806593393,0.06604966,38740.0,38737.0,0.20003403]
["bitfinex","BTCUSD",1643806594341,0.06462116,38740.0,38737.0,0.20003403]
["bitfinex","BTCUSD",1643806594543,0.06604966,38740.0,38737.0,0.20003403]
["bitfinex","BTCUSD",1643806594743,0.06604966,38740.0,38737.0,0.38422597]
["bitfinex","BTCUSD",1643806594945,0.06604966,38740.0,38737.0,0.20003403]
["bitfinex","BTCUSD",1643806595143,0.06604966,38740.0,38738.0,0.31844705]
["bitfinex","BTCUSD",1643806595347,0.00151566,38740.0,38739.0,1.41932529]
["bitfinex","BTCUSD",1643806595644,0.00151566,38740.0,38739.0,1.25777847]
["bitfinex","BTCUSD",1643806595645,8.716e-05,38740.0,38739.0,1.25777847]
["bitfinex","BTCUSD",1643806595845,8.716e-05,38740.0,38739.0,1.30777847]
["bitfinex","BTCUSD",1643806596044,8.716e-05,38740.0,38739.0,3.25428139]
["bitfinex","BTCUSD",1643806596244,8.716e-05,38740.0,38739.0,3.30428139]
["bitfinex","BTCUSD",1643806596449,8.716e-05,38740.0,38739.0,3.35428139]
["bitfinex","BTCUSD",1643806596645,8.716e-05,38740.0,38739.0,3.63035018]
["bitfinex","BTCUSD",1643806597445,8.716e-05,38740.0,38739.0,1.63384726]
["bitfinex","BTCUSD",1643806597894,8.716e-05,38740.0,38739.0,0.549952]
["bitfinex","BTCUSD",1643806598294,8.716e-05,38740.0,38739.0,0.499952]
["bitfinex","BTCUSD",1643806598492,8.716e-05,38740.0,38739.0,0.399952]
["bitfinex","BTCUSD",1643806598694,8.716e-05,38740.0,38739.0,0.348252]
["bitfinex","BTCUSD",1643806598895,0.1472101,38740.0,38736.0,0.26188206]
["bitfinex","BTCUSD",1643806599196,0.1972101,38740.0,38737.0,0.348252]
["bitfinex","BTCUSD",1643806599394,0.1986386,38740.0,38737.0,0.348252]
["bitfinex","BTCUSD",1643806599793,0.1486386,38740.0,38736.0,0.26188206]
["bitfinex","BTCUSD",1643806599997,0.06604966,38740.0,38737.0,0.348252]
["bitfinex","BTCUSD",1643806600394,0.06462116,38740.0,38737.0,0.348252]
["bitfinex","BTCUSD",1643806600598,0.06604966,38740.0,38737.0,0.348252]
["bitfinex","BTCUSD",1643806601640,0.06462116,38740.0,38737.0,0.348252]
["bitfinex","BTCUSD",1643806601845,0.06604966,38740.0,38737.0,0.348252]
["bitfinex","BTCUSD",1643806602041,0.16205521,38740.0,38737.0,0.348252]
["bitfinex","BTCUSD",1643806602247,0.37434872,38740.0,38733.0,0.5491]
["bitfinex","BTCUSD",1643806602442,0.37434872,38740.0,38732.0,0.1163]
["bitfinex","BTCUSD",1643806602443,0.37434872,38740.0,38731.0,0.05]
["bitfinex","BTCUSD",1643806602641,0.37434872,38740.0,38732.0,0.348252]
["bitfinex","BTCUSD",1643806602844,0.16062671,38740.0,38732.0,0.348252]
["bitfinex","BTCUSD",1643806603143,0.064534,38736.0,38734.0,0.27713992]
["bitfinex","BTCUSD",1643806603343,0.064534,38736.0,38735.0,0.348252]
["bitfinex","BTCUSD",1643806604945,0.06441998,38736.0,38735.0,0.348252]
["bitfinex","BTCUSD",1643806605148,0.11441998,38736.0,38735.0,0.348252]
["bitfinex","BTCUSD",1643806607999,0.06441998,38736.0,38735.0,0.56139622]
["bitfinex","BTCUSD",1643806608200,0.0014285,38737.0,38735.0,0.81309622]
["bitfinex","BTCUSD",1643806608397,0.0014285,38737.0,38736.0,1.20607859]
["bitfinex","BTCUSD",1643806608598,0.0014285,38737.0,38736.0,1.25777859]
["bitfinex","BTCUSD",1643806608797,0.1148,38746.0,38739.0,0.06452]
["bitfinex","BTCUSD",1643806609041,0.1148,38746.0,38744.0,0.2723379]
["bitfinex","BTCUSD",1643806609342,0.00571278,38747.0,38744.0,0.2723379]
["bitfinex","BTCUSD",1643806610041,0.064518,38747.0,38744.0,0.2723379]
["bitfinex","BTCUSD",1643806610340,0.1159465,38747.0,38744.0,0.2723379]
["bitfinex","BTCUSD",1643806610541,0.1159465,38747.0,38743.0,0.064518]
["bitfinex","BTCUSD",1643806610740,0.0659465,38747.0,38743.0,0.064518]
["bitfinex","BTCUSD",1643806611139,0.0659465,38747.0,38740.0,0.0517]
["bitfinex","BTCUSD",1643806611140,0.064518,38747.0,38740.0,0.0517]
["bitfinex","BTCUSD",1643806611341,0.0659465,38747.0,38740.0,0.0517]
["bitfinex","BTCUSD",1643806612144,0.0659465,38747.0,38740.0,0.32454206]
["bitfinex","BTCUSD",1643806612342,0.064518,38747.0,38740.0,0.32454206]
["bitfinex","BTCUSD",1643806612542,0.0014285,38745.0,38740.0,0.32454206]
["bitfinex","BTCUSD",1643806612797,0.0014285,38745.0,38743.0,0.21473567]
["bitfinex","BTCUSD",1643806612798,0.064522,38744.0,38743.0,0.21473567]
["bitfinex","BTCUSD",1643806613493,0.064522,38744.0,38740.0,0.38906406]
["bitfinex","BTCUSD",1643806613695,0.064522,38744.0,38741.0,0.348144]
["bitfinex","BTCUSD",1643806613894,0.064522,38744.0,38741.0,0.0517]
["bitfinex","BTCUSD",1643806614294,0.114522,38744.0,38741.0,0.0517]
["bitfinex","BTCUSD",1643806614700,0.179051,38744.0,38741.0,0.0517]
["bitfinex","BTCUSD",1643806614896,0.179051,38744.0,38735.0,0.24722332]
["bitfinex","BTCUSD",1643806614897,0.06453,38742.0,38735.0,0.24722332]
["bitfinex","BTCUSD",1643806615097,0.06453,38742.0,38737.0,0.348144]
["bitfinex","BTCUSD",1643806615297,0.06453,38742.0,38735.0,0.24722332]
["bitfinex","BTCUSD",1643806615495,0.06453,38742.0,38735.0,0.0517]
["bitfinex","BTCUSD",1643806615697,0.24470352,38740.0,38736.0,0.00282659]
["bitfinex","BTCUSD",1643806615898,0.08277525,38739.0,38736.0,0.00282659]
["bitfinex","BTCUSD",1643806616197,0.08277525,38739.0,38733.0,0.48148549]
["bitfinex","BTCUSD",1643806616543,0.08277525,38739.0,38734.0,0.064533]
["bitfinex","BTCUSD",1643806616742,0.24418461,38736.0,38732.0,0.179061]
["bitfinex","BTCUSD",1643806616942,0.30872461,38736.0,38732.0,0.179061]
["bitfinex","BTCUSD",1643806617145,0.30872461,38736.0,38732.0,0.05]
["bitfinex","BTCUSD",1643806617146,0.35872461,38736.0,38732.0,0.05]
["bitfinex","BTCUSD",1643806617347,0.35872461,38736.0,38729.0,0.00159755]
["bitfinex","BTCUSD",1643806617348,0.08874962,38736.0,38729.0,0.00159755]
["bitfinex","BTCUSD",1643806617544,0.08874962,38736.0,38732.0,0.29770531]
["bitfinex","BTCUSD",1643806617746,0.08874962,38736.0,38733.0,0.348144]
["bitfinex","BTCUSD",1643806618445,0.08874962,38736.0,38732.0,0.34770531]
["bitfinex","BTCUSD",1643806618646,0.08874962,38736.0,38733.0,0.348144]
["bitfinex","BTCUSD",1643806619652,0.29538001,38736.0,38733.0,0.348144]
["bitfinex","BTCUSD",1643806619853,0.08874962,38736.0,38733.0,0.31845003]
["bitfinex","BTCUSD",1643806620302,0.10099731,38732.0,38730.0,0.27508495]
["bitfinex","BTCUSD",1643806620597,0.05,38736.0,38732.0,0.05]
["bitfinex","BTCUSD",1643806620795,0.24376191,38739.0,38733.0,0.348151]
["bitfinex","BTCUSD",1643806620996,0.24376191,38739.0,38730.0,0.27508495]
["bitfinex","BTCUSD",1643806620997,0.00142835,38737.0,38731.0,0.2567029]
["bitfinex","BTCUSD",1643806621195,0.00142835,38737.0,38732.0,0.398151]
["bitfinex","BTCUSD",1643806621494,0.08194191,38734.0,38733.0,0.348151]
["bitfinex","BTCUSD",1643806621896,0.08194191,38734.0,38731.0,0.2567029]
["bitfinex","BTCUSD",1643806621897,0.13194191,38734.0,38732.0,0.348151]
["bitfinex","BTCUSD",1643806622597,0.13194191,38734.0,38732.0,0.462687]
["bitfinex","BTCUSD",1643806622797,0.13194191,38734.0,38733.0,0.348151]
["bitfinex","BTCUSD",1643806624948,0.13194191,38734.0,38729.0,0.00159754]
["bitfinex","BTCUSD",1643806625143,0.06455,38733.0,38729.0,0.00159754]
["bitfinex","BTCUSD",1643806625644,0.06455,38733.0,38724.0,0.21156572]
["bitfinex","BTCUSD",1643806625846,0.27729101,38732.0,38729.0,0.0015975]
["bitfinex","BTCUSD",1643806626044,0.348151,38731.0,38729.0,0.0015975]
["bitfinex","BTCUSD",1643806626642,0.348151,38731.0,38717.0,0.987796]
["bitfinex","BTCUSD",1643806626643,0.814563,38730.0,38724.0,0.02186409]
["bitfinex","BTCUSD",1643806626844,0.21281425,38726.0,38724.0,0.02186409]
["bitfinex","BTCUSD",1643806627043,0.21281425,38726.0,38720.0,0.25392627]
["bitfinex","BTCUSD",1643806627044,0.094968,38722.0,38720.0,0.25392627]
["bitfinex","BTCUSD",1643806627243,0.17912677,38730.0,38721.0,0.348151]
["bitfinex","BTCUSD",1643806627244,0.22711294,38729.0,38721.0,0.348151]
["bitfinex","BTCUSD",1643806627448,0.25759378,38729.0,38720.0,0.25392627]
["bitfinex","BTCUSD",1643806628090,0.064561,38728.0,38719.0,0.25732897]
["bitfinex","BTCUSD",1643806628292,0.21690617,38727.0,38719.0,0.35732897]
["bitfinex","BTCUSD",1643806628692,0.064561,38728.0,38719.0,0.37536257]
["bitfinex","BTCUSD",1643806628892,0.064561,38728.0,38719.0,0.35732897]
["bitfinex","BTCUSD",1643806629091,0.37215282,38727.0,38721.0,0.26159129]
["bitfinex","BTCUSD",1643806629289,0.08458245,38724.0,38721.0,0.26159129]
["bitfinex","BTCUSD",1643806629491,0.13458245,38724.0,38721.0,0.26159129]
["bitfinex","BTCUSD",1643806629690,0.13458245,38724.0,38719.0,0.35732897]
["bitfinex","BTCUSD",1643806629891,0.13458245,38724.0,38720.0,0.348151]
["bitfinex","BTCUSD",1643806630792,0.13458245,38724.0,38720.0,0.34974671]
["bitfinex","BTCUSD",1643806630993,0.19914145,38724.0,38720.0,0.00159571]
["bitfinex","BTCUSD",1643806631639,0.19914145,38724.0,38719.0,0.35732897]
["bitfinex","BTCUSD",1643806631839,0.19914145,38724.0,38720.0,0.00159571]
["bitfinex","BTCUSD",1643806632039,0.114559,38724.0,38721.0,0.398151]
["bitfinex","BTCUSD",1643806632239,0.064559,38724.0,38722.0,0.348151]
["bitfinex","BTCUSD",1643806632442,0.064559,38724.0,38721.0,0.348151]
["bitfinex","BTCUSD",1643806633039,0.064559,38724.0,38722.0,0.064551]
["bitfinex","BTCUSD",1643806633242,0.064559,38724.0,38723.0,0.348151]
["bitfinex","BTCUSD",1643806633441,0.064559,38724.0,38723.0,0.349151]
["bitfinex","BTCUSD",1643806633942,0.06105433,38724.0,38723.0,0.349151]
["bitfinex","BTCUSD",1643806634341,0.32105433,38724.0,38723.0,0.349151]
["bitfinex","BTCUSD",1643806634941,0.06105433,38724.0,38723.0,0.349151]
["bitfinex","BTCUSD",1643806637100,0.06105433,38724.0,38723.0,0.34862884]
["bitfinex","BTCUSD",1643806638000,0.03476934,38724.0,38723.0,0.34862884]
["bitfinex","BTCUSD",1643806638801,0.03485815,38724.0,38723.0,0.34862884]
["bitfinex","BTCUSD",1643806640345,0.25485815,38724.0,38723.0,0.34862884]
["bitfinex","BTCUSD",1643806641141,0.25485815,38724.0,38723.0,0.34362884]
["bitfinex","BTCUSD",1643806642145,0.03485815,38724.0,38723.0,0.34362884]
["bitfinex","BTCUSD",1643806642343,0.03485815,38724.0,38723.0,0.74362884]
["bitfinex","BTCUSD",1643806642544,0.03485815,38724.0,38723.0,0.44362884]
["bitfinex","BTCUSD",1643806643293,0.33624083,38724.0,38723.0,0.001]
["bitfinex","BTCUSD",1643806645393,0.05008881,38724.0,38723.0,0.001]
["bitfinex","BTCUSD",1643806646852,8.881e-05,38724.0,38723.0,0.001]
["bitfinex","BTCUSD",1643806649052,8.881e-05,38724.0,38723.0,0.24007959]
["bitfinex","BTCUSD",1643806649854,8.881e-05,38724.0,38723.0,0.001]
["bitfinex","BTCUSD",1643806652097,0.05008881,38724.0,38723.0,0.001]
["bitfinex","BTCUSD",1643806652698,8.881e-05,38724.0,38723.0,0.24247909]
["bitfinex","BTCUSD",1643806652898,8.881e-05,38724.0,38723.0,0.64067809]
["bitfinex","BTCUSD",1643806653097,8.881e-05,38724.0,38723.0,1.04067809]
["bitfinex","BTCUSD",1643806653301,0.139434,38731.0,38725.0,0.064542]
["bitfinex","BTCUSD",1643806653302,0.01042481,38731.0,38725.0,0.064542]
["bitfinex","BTCUSD",1643806653502,0.01042481,38731.0,38726.0,0.6041302]
["bitfinex","BTCUSD",1643806653700,0.01042481,38731.0,38728.0,0.20493531]
["bitfinex","BTCUSD",1643806653899,0.01042481,38731.0,38729.0,0.23288688]
["bitfinex","BTCUSD",1643806654344,0.01042481,38731.0,38729.0,0.0517]
["bitfinex","BTCUSD",1643806655145,0.07496881,38731.0,38729.0,0.18078]
["bitfinex","BTCUSD",1643806655545,0.07496881,38731.0,38729.0,0.0517]
["bitfinex","BTCUSD",1643806657347,0.07496881,38731.0,38729.0,0.116246]
["bitfinex","BTCUSD",1643806658395,6.034e-05,38730.0,38729.0,0.116246]
["bitfinex","BTCUSD",1643806658797,6.034e-05,38730.0,38729.0,0.464445]
["bitfinex","BTCUSD",1643806659194,6.034e-05,38730.0,38729.0,0.116246]
["bitfinex","BTCUSD",1643806660196,6.034e-05,38730.0,38729.0,0.366246]
["bitfinex","BTCUSD",1643806660997,6.034e-05,38730.0,38729.0,0.3017]
["bitfinex","BTCUSD",1643806661649,6.034e-05,38730.0,38729.0,0.0517]
["bitfinex","BTCUSD",1643806662047,6.034e-05,38730.0,38729.0,0.4517]
["bitfinex","BTCUSD",1643806662850,6.034e-05,38730.0,38729.0,0.0517]
["bitfinex","BTCUSD",1643806663049,6.034e-05,38730.0,38729.0,0.4017]
["bitfinex","BTCUSD",1643806663547,0.00014736,38730.0,38729.0,0.4017]
["bitfinex","BTCUSD",1643806664751,6.988e-05,38730.0,38729.0,0.4017]
["bitfinex","BTCUSD",1643806665996,6.988e-05,38730.0,38729.0,0.799899]
["bitfinex","BTCUSD",1643806666196,6.988e-05,38730.0,38729.0,0.98082619]
["bitfinex","BTCUSD",1643806666399,6.988e-05,38730.0,38729.0,1.3253686]
["bitfinex","BTCUSD",1643806666797,6.988e-05,38730.0,38729.0,1.08082619]
["bitfinex","BTCUSD",1643806666996,6.988e-05,38730.0,38729.0,1.38082619]
["bitfinex","BTCUSD",1643806667200,6.988e-05,38730.0,38729.0,1.08082619]
["bitfinex","BTCUSD",1643806667598,6.988e-05,38730.0,38729.0,0.899899]
["bitfinex","BTCUSD",1643806668799,0.08976326,38733.0,38729.0,0.899899]
["bitfinex","BTCUSD",1643806669065,0.15548755,38733.0,38731.0,0.064541]
["bitfinex","BTCUSD",1643806669269,0.15548755,38733.0,38732.0,0.399899]
["bitfinex","BTCUSD",1643806670068,0.08976326,38733.0,38732.0,0.399899]
["bitfinex","BTCUSD",1643806670266,0.08976326,38733.0,38731.0,0.064541]
["bitfinex","BTCUSD",1643806670665,0.24292744,38732.0,38731.0,0.064541]
["bitfinex","BTCUSD",1643806671567,0.35748144,38732.0,38727.0,0.00147302]
["bitfinex","BTCUSD",1643806672367,0.35748144,38732.0,38726.0,0.04886505]
["bitfinex","BTCUSD",1643806672368,0.20331298,38729.0,38726.0,0.04886505]
["bitfinex","BTCUSD",1643806672566,0.26786798,38729.0,38722.0,0.47289568]
["bitfinex","BTCUSD",1643806672810,0.25334306,38726.0,38722.0,0.46525621]
["bitfinex","BTCUSD",1643806673396,0.25334306,38726.0,38724.0,0.064557]
["bitfinex","BTCUSD",1643806673596,0.08739803,38725.0,38724.0,0.064557]
["bitfinex","BTCUSD",1643806674296,0.08739803,38725.0,38722.0,0.17033058]
["bitfinex","BTCUSD",1643806674896,0.08739803,38725.0,38722.0,0.40595335]
["bitfinex","BTCUSD",1643806675098,0.08739803,38725.0,38724.0,0.24125269]
["bitfinex","BTCUSD",1643806676299,0.08739803,38725.0,38723.0,0.00147292]
["bitfinex","BTCUSD",1643806677153,0.13739803,38725.0,38723.0,0.00147292]
["bitfinex","BTCUSD",1643806677353,0.064559,38724.0,38722.0,0.129105]
["bitfinex","BTCUSD",1643806677551,0.064559,38724.0,38722.0,0.13057551]
["bitfinex","BTCUSD",1643806678452,0.064559,38724.0,38722.0,0.129105]
["bitfinex","BTCUSD",1643806684933,9.127e-05,38723.0,38722.0,0.129105]
["bitfinex","BTCUSD",1643806689785,0.05009127,38723.0,38722.0,0.129105]
["bitfinex","BTCUSD",1643806692031,9.127e-05,38723.0,38722.0,0.477304]
["bitfinex","BTCUSD",1643806693735,0.05009127,38723.0,38722.0,0.477304]
["bitfinex","BTCUSD",1643806694837,9.127e-05,38723.0,38722.0,0.477304]
["bitfinex","BTCUSD",1643806695489,9.127e-05,38723.0,38722.0,0.47741435]
["bitfinex","BTCUSD",1643806696284,0.05009127,38723.0,38722.0,0.34830935]
["bitfinex","BTCUSD",1643806696683,0.05009127,38723.0,38722.0,0.00011035]
["bitfinex","BTCUSD",1643806696883,0.05009127,38723.0,38721.0,0.17191482]
["bitfinex","BTCUSD",1643806697087,0.0499805,38723.0,38721.0,0.17191482]
["bitfinex","BTCUSD",1643806697285,0.0499805,38723.0,38722.0,0.348199]
["bitfinex","BTCUSD",1643806697488,0.0499805,38723.0,38722.0,0.00011035]
["bitfinex","BTCUSD",1643806697990,0.0499805,38723.0,38722.0,0.34830935]
["bitfinex","BTCUSD",1643806698186,0.0499805,38723.0,38722.0,0.348199]
["bitfinex","BTCUSD",1643806698891,0.0499805,38723.0,38722.0,0.34830935]
["bitfinex","BTCUSD",1643806700435,0.14138191,38723.0,38722.0,0.34830935]
["bitfinex","BTCUSD",1643806701036,0.14138191,38723.0,38722.0,0.00011035]
["bitfinex","BTCUSD",1643806701236,0.14138191,38723.0,38721.0,0.17044393]
["bitfinex","BTCUSD",1643806701436,0.14138191,38723.0,38721.0,0.17191482]
["bitfinex","BTCUSD",1643806702036,0.0499805,38723.0,38722.0,0.348199]
["bitfinex","BTCUSD",1643806702237,0.0499805,38723.0,38722.0,0.34830935]
["bitfinex","BTCUSD",1643806702440,9.127e-05,38723.0,38722.0,0.53231422]
["bitfinex","BTCUSD",1643806702640,9.127e-05,38723.0,38722.0,1.08231422]
["bitfinex","BTCUSD",1643806702889,9.127e-05,38723.0,38722.0,0.58401422]
["bitfinex","BTCUSD",1643806703490,0.08258884,38728.0,38726.0,0.27322884]
["bitfinex","BTCUSD",1643806703790,0.19373627,38729.0,38726.0,0.27322884]
["bitfinex","BTCUSD",1643806703791,0.24373627,38729.0,38726.0,0.23200326]
["bitfinex","BTCUSD",1643806704788,0.19373627,38729.0,38726.0,0.23200326]
["bitfinex","BTCUSD",1643806705389,0.19373627,38729.0,38727.0,0.064551]
["bitfinex","BTCUSD",1643806705792,0.24373627,38729.0,38727.0,0.064551]
["bitfinex","BTCUSD",1643806705989,0.08951101,38728.0,38727.0,0.064551]
["bitfinex","BTCUSD",1643806706835,0.08951101,38728.0,38725.0,0.13057181]
["bitfinex","BTCUSD",1643806707234,0.08951101,38728.0,38725.0,0.129101]
["bitfinex","BTCUSD",1643806707439,0.08951101,38728.0,38725.0,0.1305718]
["bitfinex","BTCUSD",1643806707636,0.08951101,38728.0,38725.0,0.0014708]
["bitfinex","BTCUSD",1643806708542,0.08951101,38728.0,38723.0,0.04133593]
["bitfinex","BTCUSD",1643806708543,0.08960079,38728.0,38723.0,0.04133593]
["bitfinex","BTCUSD",1643806708736,0.08960079,38728.0,38725.0,0.0014708]
["bitfinex","BTCUSD",1643806709537,0.348199,38727.0,38725.0,0.0014708]
["bitfinex","BTCUSD",1643806709736,0.064565,38726.0,38722.0,0.00011035]
["bitfinex","BTCUSD",1643806709936,0.064565,38726.0,38725.0,0.0014708]
["bitfinex","BTCUSD",1643806710791,0.064565,38726.0,38721.0,0.00011035]
["bitfinex","BTCUSD",1643806710992,0.30820025,38725.0,38724.0,0.00147082]
["bitfinex","BTCUSD",1643806711195,0.35820025,38725.0,38724.0,0.00147082]
["bitfinex","BTCUSD",1643806711894,0.70639925,38725.0,38724.0,0.00147082]
["bitfinex","BTCUSD",1643806712095,0.064567,38724.0,38721.0,0.00011035]
["bitfinex","BTCUSD",1643806712393,0.07738238,38722.0,38721.0,0.00011035]
["bitfinex","BTCUSD",1643806712601,0.85924138,38722.0,38720.0,0.01967727]
["bitfinex","BTCUSD",1643806712794,0.598199,38721.0,38720.0,0.01967727]
["bitfinex","BTCUSD",1643806713194,0.598199,38721.0,38712.0,0.00011035]
["bitfinex","BTCUSD",1643806713393,0.31027195,38716.0,38712.0,0.25909305]
["bitfinex","BTCUSD",1643806713594,0.09525764,38715.0,38711.0,0.064578]
["bitfinex","BTCUSD",1643806714642,0.09525764,38715.0,38711.0,0.0660491]
["bitfinex","BTCUSD",1643806715041,0.22441364,38715.0,38711.0,0.0660491]
["bitfinex","BTCUSD",1643806715443,0.2889929,38715.0,38711.0,0.0014711]
["bitfinex","BTCUSD",1643806715644,0.22441364,38715.0,38712.0,0.04122558]
["bitfinex","BTCUSD",1643806716044,0.064575,38714.0,38712.0,0.04122558]
["bitfinex","BTCUSD",1643806717545,0.064575,38714.0,38713.0,0.064574]
["bitfinex","BTCUSD",1643806718392,9.397e-05,38714.0,38713.0,0.064574]
["bitfinex","BTCUSD",1643806718999,9.397e-05,38714.0,38713.0,0.29464889]
["bitfinex","BTCUSD",1643806719194,9.397e-05,38714.0,38713.0,0.64308119]
["bitfinex","BTCUSD",1643806719795,9.397e-05,38714.0,38713.0,0.90789343]
["bitfinex","BTCUSD",1643806721195,9.397e-05,38714.0,38713.0,0.71881082]
["bitfinex","BTCUSD",1643806721643,9.397e-05,38714.0,38713.0,0.32938624]
["bitfinex","BTCUSD",1643806721841,9.397e-05,38714.0,38713.0,0.37061182]
["bitfinex","BTCUSD",1643806722440,9.397e-05,38714.0,38713.0,0.32938624]
["bitfinex","BTCUSD",1643806722639,9.397e-05,38714.0,38713.0,0.37061182]
["bitfinex","BTCUSD",1643806723241,9.397e-05,38714.0,38713.0,0.32938624]
["bitfinex","BTCUSD",1643806723841,9.397e-05,38714.0,38713.0,0.064574]
["bitfinex","BTCUSD",1643806724043,9.397e-05,38714.0,38713.0,0.10579958]
["bitfinex","BTCUSD",1643806724742,9.397e-05,38714.0,38713.0,0.064574]
["bitfinex","BTCUSD",1643806726389,9.397e-05,38714.0,38713.0,0.314574]
["bitfinex","BTCUSD",1643806727391,9.397e-05,38714.0,38713.0,0.064574]
["bitfinex","BTCUSD",1643806728191,0.17424611,38715.0,38713.0,0.064574]
["bitfinex","BTCUSD",1643806728589,9.397e-05,38714.0,38713.0,0.06468407]
["bitfinex","BTCUSD",1643806729240,9.397e-05,38714.0,38713.0,0.064574]
["bitfinex","BTCUSD",1643806729741,9.397e-05,38714.0,38713.0,0.06468407]
["bitfinex","BTCUSD",1643806730243,9.397e-05,38714.0,38713.0,0.064574]
["bitfinex","BTCUSD",1643806730841,9.397e-05,38714.0,38713.0,0.06468407]
["bitfinex","BTCUSD",1643806731243,9.397e-05,38714.0,38713.0,0.31468407]
["bitfinex","BTCUSD",1643806731542,9.397e-05,38714.0,38713.0,0.314574]
["bitfinex","BTCUSD",1643806731943,9.397e-05,38714.0,38713.0,0.06468407]
["bitfinex","BTCUSD",1643806732791,9.397e-05,38714.0,38713.0,0.064574]
["bitfinex","BTCUSD",1643806733291,9.397e-05,38714.0,38713.0,0.464574]
["bitfinex","BTCUSD",1643806733491,9.397e-05,38714.0,38713.0,0.46468407]
["bitfinex","BTCUSD",1643806735389,9.397e-05,38714.0,38713.0,0.06468407]
["bitfinex","BTCUSD",1643806736191,9.397e-05,38714.0,38713.0,0.314574]
["bitfinex","BTCUSD",1643806736839,9.397e-05,38714.0,38713.0,0.31468407]
["bitfinex","BTCUSD",1643806737139,0.30317969,38715.0,38714.0,0.25]
["bitfinex","BTCUSD",1643806737343,0.30317969,38715.0,38714.0,0.25011007]
["bitfinex","BTCUSD",1643806738838,0.30317969,38715.0,38714.0,0.00011007]
["bitfinex","BTCUSD",1643806739038,0.30317969,38715.0,38713.0,0.06604509]
["bitfinex","BTCUSD",1643806739640,0.30317969,38715.0,38713.0,0.064574]
["bitfinex","BTCUSD",1643806740039,0.30317969,38715.0,38713.0,0.06468407]
["bitfinex","BTCUSD",1643806741093,0.30317969,38715.0,38713.0,0.064574]
["bitfinex","BTCUSD",1643806741491,0.30317969,38715.0,38713.0,0.06468407]
["bitfinex","BTCUSD",1643806742293,0.30317969,38715.0,38713.0,0.064574]
["bitfinex","BTCUSD",1643806742793,0.25317969,38715.0,38713.0,0.064574]
["bitfinex","BTCUSD",1643806742994,0.25317969,38715.0,38713.0,0.06468407]
["bitfinex","BTCUSD",1643806743595,9.956e-05,38714.0,38713.0,0.064574]
["bitfinex","BTCUSD",1643806744235,9.956e-05,38714.0,38713.0,0.41468407]
["bitfinex","BTCUSD",1643806744837,9.956e-05,38714.0,38713.0,0.414574]
["bitfinex","BTCUSD",1643806745140,9.956e-05,38714.0,38713.0,0.95181787]
["bitfinex","BTCUSD",1643806745341,9.956e-05,38714.0,38713.0,0.95192794]
["bitfinex","BTCUSD",1643806745744,9.956e-05,38714.0,38713.0,1.14485352]
["bitfinex","BTCUSD",1643806746138,9.956e-05,38714.0,38713.0,1.44485352]
["bitfinex","BTCUSD",1643806746338,9.956e-05,38714.0,38713.0,1.14485352]
["bitfinex","BTCUSD",1643806747241,0.064574,38717.0,38715.0,0.10578958]
["bitfinex","BTCUSD",1643806747439,0.064574,38717.0,38716.0,0.58991129]
["bitfinex","BTCUSD",1643806748088,0.064574,38717.0,38716.0,0.59002136]
["bitfinex","BTCUSD",1643806748290,0.064574,38717.0,38716.0,0.8560188]
["bitfinex","BTCUSD",1643806748888,0.064574,38717.0,38716.0,0.59002136]
["bitfinex","BTCUSD",1643806749488,0.064574,38717.0,38716.0,0.40000907]
["bitfinex","BTCUSD",1643806749890,0.064574,38717.0,38716.0,0.58210932]
["bitfinex","BTCUSD",1643806750090,0.064574,38717.0,38716.0,0.00011007]
["bitfinex","BTCUSD",1643806750293,0.064574,38717.0,38715.0,0.10737195]
["bitfinex","BTCUSD",1643806750294,0.129146,38717.0,38715.0,0.10737195]
["bitfinex","BTCUSD",1643806750488,0.129146,38717.0,38715.0,0.10589965]
["bitfinex","BTCUSD",1643806750688,0.129146,38717.0,38715.0,0.10737195]
["bitfinex","BTCUSD",1643806750889,0.179146,38717.0,38715.0,0.06614637]
["bitfinex","BTCUSD",1643806751638,0.179146,38717.0,38715.0,0.06467407]
["bitfinex","BTCUSD",1643806751837,0.179146,38717.0,38715.0,0.10589965]
["bitfinex","BTCUSD",1643806751838,0.129146,38717.0,38715.0,0.10589965]
["bitfinex","BTCUSD",1643806752038,0.129146,38717.0,38715.0,0.06467407]
["bitfinex","BTCUSD",1643806752740,0.179146,38717.0,38715.0,0.06467407]
["bitfinex","BTCUSD",1643806753339,0.00011145,38716.0,38715.0,0.06467407]
["bitfinex","BTCUSD",1643806754641,0.23686823,38716.0,38715.0,0.06467407]
["bitfinex","BTCUSD",1643806755594,0.23686823,38716.0,38715.0,0.064564]
["bitfinex","BTCUSD",1643806756091,0.23686823,38716.0,38715.0,0.00011007]
["bitfinex","BTCUSD",1643806756491,0.23686823,38716.0,38712.0,0.00011007]
["bitfinex","BTCUSD",1643806756492,0.30144062,38716.0,38712.0,0.00011007]
["bitfinex","BTCUSD",1643806756691,0.19372,38715.0,38714.0,0.0014711]
["bitfinex","BTCUSD",1643806756890,0.35447695,38715.0,38714.0,0.0014711]
["bitfinex","BTCUSD",1643806757188,0.40447695,38715.0,38714.0,0.0014711]
["bitfinex","BTCUSD",1643806757790,0.40447695,38715.0,38712.0,0.00011007]
["bitfinex","BTCUSD",1643806757791,0.064574,38714.0,38713.0,0.00147112]
["bitfinex","BTCUSD",1643806758391,0.064574,38714.0,38713.0,0.06604612]
["bitfinex","BTCUSD",1643806758893,0.064574,38714.0,38713.0,0.064575]
["bitfinex","BTCUSD",1643806759141,0.064574,38714.0,38712.0,0.00158122]
["bitfinex","BTCUSD",1643806759343,0.064574,38714.0,38712.0,0.00147115]
["bitfinex","BTCUSD",1643806759744,0.211662,38713.0,38712.0,0.00147115]
["bitfinex","BTCUSD",1643806760143,0.40539861,38713.0,38710.0,0.00011007]
["bitfinex","BTCUSD",1643806760343,0.46997761,38713.0,38711.0,0.00147238]
["bitfinex","BTCUSD",1643806760544,0.56894538,38713.0,38711.0,0.06605138]
["bitfinex","BTCUSD",1643806761145,0.25831561,38713.0,38711.0,0.06605138]
["bitfinex","BTCUSD",1643806761346,0.25831561,38713.0,38711.0,0.064579]
["bitfinex","BTCUSD",1643806761347,0.193737,38713.0,38711.0,0.064579]
["bitfinex","BTCUSD",1643806761947,0.193737,38713.0,38712.0,0.53351685]
["bitfinex","BTCUSD",1643806762147,0.064574,38714.0,38712.0,0.86682335]
["bitfinex","BTCUSD",1643806762345,0.064574,38714.0,38713.0,0.55705659]
["bitfinex","BTCUSD",1643806762547,0.064574,38714.0,38713.0,0.60875659]
["bitfinex","BTCUSD",1643806763087,0.064574,38714.0,38713.0,0.399899]
["bitfinex","BTCUSD",1643806763291,0.064574,38714.0,38713.0,0.68875794]
["bitfinex","BTCUSD",1643806763687,0.064574,38714.0,38713.0,0.68886801]
["bitfinex","BTCUSD",1643806763887,0.05118945,38730.0,38713.0,0.68886801]
["bitfinex","BTCUSD",1643806764089,0.064566,38725.0,38715.0,0.064565]
["bitfinex","BTCUSD",1643806764288,0.08613767,38722.0,38720.0,0.04122558]
["bitfinex","BTCUSD",1643806764690,0.05118945,38730.0,38721.0,0.2376666]
["bitfinex","BTCUSD",1643806764691,0.17598945,38730.0,38721.0,0.2376666]
["bitfinex","BTCUSD",1643806764891,0.4394,38740.0,38729.0,0.04122558]
["bitfinex","BTCUSD",1643806765092,0.00118968,38730.0,38729.0,0.04122558]
["bitfinex","BTCUSD",1643806765290,0.27352765,38738.0,38731.0,0.22784864]
["bitfinex","BTCUSD",1643806765690,0.29259214,38737.0,38734.0,0.10576351]
["bitfinex","BTCUSD",1643806765897,0.29259214,38737.0,38735.0,0.0517]
["bitfinex","BTCUSD",1643806766095,0.29259214,38737.0,38735.0,0.0467]
["bitfinex","BTCUSD",1643806766292,0.29259214,38737.0,38735.0,0.111238]
["bitfinex","BTCUSD",1643806767540,0.34259214,38737.0,38735.0,0.111238]
["bitfinex","BTCUSD",1643806767941,0.05,38737.0,38735.0,0.111238]
["bitfinex","BTCUSD",1643806768143,0.00059816,38738.0,38737.0,0.04122558]
["bitfinex","BTCUSD",1643806768343,0.00059816,38738.0,38737.0,0.34077362]
["bitfinex","BTCUSD",1643806768648,0.00059816,38739.0,38738.0,0.129049]
["bitfinex","BTCUSD",1643806768843,0.00059816,38739.0,38738.0,0.71264268]
["bitfinex","BTCUSD",1643806769045,0.00059816,38739.0,38738.0,0.528948]
["bitfinex","BTCUSD",1643806769644,0.29596048,38742.0,38738.0,0.180749]
["bitfinex","BTCUSD",1643806769844,0.00119038,38740.0,38739.0,0.26944552]
["bitfinex","BTCUSD",1643806770044,0.00119038,38740.0,38739.0,0.0517]
["bitfinex","BTCUSD",1643806770893,0.41049248,38742.0,38739.0,0.0517]
["bitfinex","BTCUSD",1643806771094,0.00125353,38741.0,38739.0,0.0517]
["bitfinex","BTCUSD",1643806771695,0.06578553,38741.0,38739.0,0.0517]
["bitfinex","BTCUSD",1643806772096,0.064532,38741.0,38739.0,0.0517]
["bitfinex","BTCUSD",1643806773305,0.001,38742.0,38740.0,0.6009903]
["bitfinex","BTCUSD",1643806773499,0.00225353,38742.0,38741.0,1.26146472]
["bitfinex","BTCUSD",1643806773703,0.002,38743.0,38742.0,0.6]
["bitfinex","BTCUSD",1643806773902,0.002,38743.0,38742.0,0.999899]
["bitfinex","BTCUSD",1643806774139,0.002,38743.0,38742.0,1.42389794]
["bitfinex","BTCUSD",1643806774340,0.002,38743.0,38742.0,0.44112458]
["bitfinex","BTCUSD",1643806774543,0.002,38743.0,38742.0,0.50563658]
["bitfinex","BTCUSD",1643806776743,0.002,38743.0,38742.0,0.69864419]
["bitfinex","BTCUSD",1643806777345,0.002,38743.0,38742.0,0.79864419]
["bitfinex","BTCUSD",1643806777799,0.002,38743.0,38742.0,0.69864419]
["bitfinex","BTCUSD",1643806778389,0.00213166,38743.0,38742.0,0.69864419]
["bitfinex","BTCUSD",1643806778589,0.00213166,38743.0,38742.0,0.68685103]
["bitfinex","BTCUSD",1643806778790,0.00213166,38743.0,38742.0,0.50563658]
["bitfinex","BTCUSD",1643806780195,0.00213166,38743.0,38742.0,0.68729842]
["bitfinex","BTCUSD",1643806780793,0.00213166,38743.0,38742.0,0.50563658]
["bitfinex","BTCUSD",1643806781538,0.00213166,38743.0,38742.0,0.60563658]
["bitfinex","BTCUSD",1643806782340,0.00213166,38743.0,38742.0,1.01154257]
["bitfinex","BTCUSD",1643806783139,0.00213166,38743.0,38742.0,1.01183913]
["bitfinex","BTCUSD",1643806783341,0.00213166,38743.0,38742.0,0.8296501]
["bitfinex","BTCUSD",1643806783539,0.00213166,38743.0,38742.0,0.60563658]
["bitfinex","BTCUSD",1643806783739,0.00213166,38743.0,38742.0,0.78748235]
["bitfinex","BTCUSD",1643806783939,0.00213166,38743.0,38742.0,0.60563658]
["bitfinex","BTCUSD",1643806784540,0.00213166,38743.0,38742.0,1.02709349]
["bitfinex","BTCUSD",1643806784741,0.00213166,38743.0,38742.0,0.84433855]
["bitfinex","BTCUSD",1643806785792,0.00213166,38743.0,38742.0,1.02706802]
["bitfinex","BTCUSD",1643806786592,0.00213166,38743.0,38742.0,0.84433855]
["bitfinex","BTCUSD",1643806786792,0.00213166,38743.0,38742.0,0.74433855]
["bitfinex","BTCUSD",1643806786997,0.00213166,38743.0,38742.0,0.50563658]
["bitfinex","BTCUSD",1643806787395,0.00213166,38743.0,38742.0,0.68802309]
["bitfinex","BTCUSD",1643806787994,0.00213166,38743.0,38742.0,0.91154632]
["bitfinex","BTCUSD",1643806789037,0.00213166,38743.0,38742.0,0.72915981]
["bitfinex","BTCUSD",1643806789840,0.00213166,38743.0,38742.0,0.91120745]
["bitfinex","BTCUSD",1643806790738,0.00213166,38743.0,38742.0,1.01091278]
["bitfinex","BTCUSD",1643806790938,0.00213166,38743.0,38742.0,1.01290304]
["bitfinex","BTCUSD",1643806791138,0.00213166,38743.0,38742.0,1.0130543]
["bitfinex","BTCUSD",1643806791538,0.00213166,38743.0,38742.0,0.82915981]
["bitfinex","BTCUSD",1643806791941,0.00213166,38743.0,38742.0,0.50563658]
["bitfinex","BTCUSD",1643806792150,0.00213166,38743.0,38742.0,0.10573758]
["bitfinex","BTCUSD",1643806795508,0.00213166,38743.0,38742.0,0.45393658]
["bitfinex","BTCUSD",1643806796541,0.00213166,38743.0,38742.0,0.63445241]
["bitfinex","BTCUSD",1643806796542,0.00203252,38743.0,38742.0,0.63445241]
["bitfinex","BTCUSD",1643806796742,0.00203252,38743.0,38742.0,0.45393658]
["bitfinex","BTCUSD",1643806798046,0.00203252,38743.0,38742.0,0.6368921]
["bitfinex","BTCUSD",1643806798244,0.00203252,38743.0,38742.0,0.6885921]
["bitfinex","BTCUSD",1643806798843,0.00203252,38743.0,38742.0,0.7885921]
["bitfinex","BTCUSD",1643806800145,0.00203252,38743.0,38742.0,0.8441091]
["bitfinex","BTCUSD",1643806801995,0.00203252,38743.0,38742.0,0.8341091]
["bitfinex","BTCUSD",1643806802299,0.0221729,38743.0,38742.0,0.8341091]
["bitfinex","BTCUSD",1643806803400,0.002,38744.0,38743.0,0.75]
["bitfinex","BTCUSD",1643806803599,0.00172423,38744.0,38743.0,2.00806472]
["bitfinex","BTCUSD",1643806803797,0.00172423,38744.0,38743.0,2.10806472]
["bitfinex","BTCUSD",1643806804446,0.001,38745.0,38744.0,0.75]
["bitfinex","BTCUSD",1643806804644,0.001,38745.0,38744.0,1.880014]
["bitfinex","BTCUSD",1643806804847,0.001,38745.0,38744.0,1.980014]
["bitfinex","BTCUSD",1643806805045,0.001,38745.0,38744.0,2.018024]
["bitfinex","BTCUSD",1643806805249,0.003,38752.0,38745.0,0.75]
["bitfinex","BTCUSD",1643806805445,0.003,38752.0,38750.0,0.64573058]
["bitfinex","BTCUSD",1643806805647,0.013329,38752.0,38750.0,1.24127575]
["bitfinex","BTCUSD",1643806805853,0.00442838,38752.0,38751.0,0.75]
["bitfinex","BTCUSD",1643806806052,0.003,38755.0,38754.0,0.75]
["bitfinex","BTCUSD",1643806806053,0.002,38755.0,38754.0,0.75]
["bitfinex","BTCUSD",1643806806248,0.052,38766.0,38754.0,2.10721044]
["bitfinex","BTCUSD",1643806806547,0.002,38766.0,38758.0,0.03122558]
["bitfinex","BTCUSD",1643806806747,0.002,38766.0,38758.0,0.93112458]
["bitfinex","BTCUSD",1643806806946,0.02007635,38760.0,38759.0,0.25]
["bitfinex","BTCUSD",1643806807146,0.02007635,38760.0,38759.0,0.649899]
["bitfinex","BTCUSD",1643806807806,0.02007635,38760.0,38759.0,0.96061044]
["bitfinex","BTCUSD",1643806807997,0.002,38766.0,38760.0,0.75]
["bitfinex","BTCUSD",1643806808199,0.002,38766.0,38760.0,1.249899]
["bitfinex","BTCUSD",1643806809297,0.002,38766.0,38760.0,1.42832283]
["bitfinex","BTCUSD",1643806809501,0.013326,38765.0,38760.0,1.50674666]
["bitfinex","BTCUSD",1643806810398,0.003,38765.0,38760.0,1.50674666]
["bitfinex","BTCUSD",1643806810796,0.00141052,38762.0,38760.0,0.75674666]
["bitfinex","BTCUSD",1643806811641,0.003,38765.0,38760.0,0.75674666]
["bitfinex","BTCUSD",1643806811941,0.00141052,38762.0,38760.0,0.75674666]
["bitfinex","BTCUSD",1643806812840,0.003,38765.0,38760.0,0.75674666]
["bitfinex","BTCUSD",1643806813042,0.00141052,38762.0,38760.0,0.75674666]
["bitfinex","BTCUSD",1643806813449,0.00206871,38761.0,38760.0,0.35684766]
["bitfinex","BTCUSD",1643806814444,0.27704141,38761.0,38760.0,0.35684766]
["bitfinex","BTCUSD",1643806815048,0.32704141,38761.0,38760.0,0.35684766]
["bitfinex","BTCUSD",1643806815313,0.77704141,38761.0,38760.0,0.35684766]
["bitfinex","BTCUSD",1643806815902,0.65,38760.0,38756.0,0.00160423]
["bitfinex","BTCUSD",1643806816104,0.348199,38759.0,38756.0,0.00160423]
["bitfinex","BTCUSD",1643806816302,0.398199,38759.0,38756.0,0.00160423]
["bitfinex","BTCUSD",1643806816500,0.05,38759.0,38751.0,0.20986078]
["bitfinex","BTCUSD",1643806816700,0.05,38759.0,38756.0,0.00144377]
["bitfinex","BTCUSD",1643806816701,0.07488383,38757.0,38756.0,0.00144377]
["bitfinex","BTCUSD",1643806816904,0.39518594,38757.0,38756.0,0.00144377]
["bitfinex","BTCUSD",1643806817101,0.44518594,38757.0,38756.0,0.00144377]
["bitfinex","BTCUSD",1643806817301,0.1,38757.0,38756.0,0.00144377]
["bitfinex","BTCUSD",1643806817807,0.11451,38757.0,38755.0,0.064505]
["bitfinex","BTCUSD",1643806818008,0.11451,38757.0,38755.0,0.06594879]
["bitfinex","BTCUSD",1643806818009,0.05,38757.0,38755.0,0.06594879]
["bitfinex","BTCUSD",1643806818202,0.05141047,38760.0,38755.0,0.09717437]
["bitfinex","BTCUSD",1643806818203,0.05,38759.0,38755.0,0.09717437]
["bitfinex","BTCUSD",1643806818402,0.05,38759.0,38756.0,0.21436462]
["bitfinex","BTCUSD",1643806818603,0.00141047,38760.0,38756.0,0.03122558]
["bitfinex","BTCUSD",1643806819039,0.00206871,38761.0,38756.0,0.03266934]
["bitfinex","BTCUSD",1643806819239,0.06590852,38760.0,38756.0,0.03266934]
["bitfinex","BTCUSD",1643806819441,0.06590852,38760.0,38756.0,0.00144376]
["bitfinex","BTCUSD",1643806820040,0.064498,38760.0,38755.0,0.064505]
["bitfinex","BTCUSD",1643806820241,0.00206871,38761.0,38758.0,0.03122558]
["bitfinex","BTCUSD",1643806820242,0.20919145,38761.0,38758.0,0.03122558]
["bitfinex","BTCUSD",1643806820447,0.00141052,38760.0,38758.0,0.09572058]
["bitfinex","BTCUSD",1643806821043,0.00141052,38760.0,38758.0,0.064495]
["bitfinex","BTCUSD",1643806821243,0.00206871,38761.0,38759.0,0.348199]
["bitfinex","BTCUSD",1643806821442,0.00347923,38761.0,38758.0,0.064495]
["bitfinex","BTCUSD",1643806822043,0.00347923,38761.0,38760.0,0.25908931]
["bitfinex","BTCUSD",1643806822254,0.00347923,38761.0,38760.0,0.7895825]
["bitfinex","BTCUSD",1643806822448,0.00206871,38761.0,38760.0,0.7895825]
["bitfinex","BTCUSD",1643806822645,0.00206871,38761.0,38760.0,0.8412825]
["bitfinex","BTCUSD",1643806823619,0.002,38761.0,38760.0,0.8412825]
["bitfinex","BTCUSD",1643806823821,0.002,38761.0,38760.0,0.9412825]
["bitfinex","BTCUSD",1643806824622,0.002,38761.0,38760.0,0.8412825]
["bitfinex","BTCUSD",1643806825421,0.002,38761.0,38760.0,0.65898831]
["bitfinex","BTCUSD",1643806825823,0.002,38761.0,38760.0,0.399899]
["bitfinex","BTCUSD",1643806826032,0.002,38761.0,38758.0,0.064495]
["bitfinex","BTCUSD",1643806826225,0.002,38761.0,38754.0,0.03122558]
["bitfinex","BTCUSD",1643806826226,0.002,38761.0,38754.0,0.09573458]
["bitfinex","BTCUSD",1643806826424,0.002,38761.0,38756.0,0.00160423]
["bitfinex","BTCUSD",1643806826645,0.06450411,38760.0,38756.0,0.03282981]
["bitfinex","BTCUSD",1643806826845,0.30992924,38758.0,38756.0,0.00160423]
["bitfinex","BTCUSD",1643806827049,0.6,38757.0,38754.0,0.064509]
["bitfinex","BTCUSD",1643806827249,0.6,38757.0,38748.0,0.129021]
["bitfinex","BTCUSD",1643806827449,0.0517,38756.0,38754.0,0.03122558]
["bitfinex","BTCUSD",1643806827649,0.0517,38756.0,38742.0,0.430717]
["bitfinex","BTCUSD",1643806827650,0.348199,38755.0,38742.0,0.430717]
["bitfinex","BTCUSD",1643806827848,0.064522,38752.0,38742.0,0.430717]
["bitfinex","BTCUSD",1643806828047,0.23252507,38748.0,38745.0,0.01987288]
["bitfinex","BTCUSD",1643806828253,0.22292335,38746.0,38745.0,0.01987288]
["bitfinex","BTCUSD",1643806828449,0.42817131,38746.0,38745.0,0.14890488]
["bitfinex","BTCUSD",1643806828654,0.42817131,38746.0,38742.0,0.055517]
["bitfinex","BTCUSD",1643806828853,0.17906,38745.0,38742.0,0.055517]
["bitfinex","BTCUSD",1643806829052,0.348199,38744.0,38742.0,0.055517]
["bitfinex","BTCUSD",1643806829350,0.448199,38744.0,38742.0,0.055517]
["bitfinex","BTCUSD",1643806829548,0.1,38744.0,38742.0,0.055517]
["bitfinex","BTCUSD",1643806829748,0.348199,38743.0,38742.0,0.055517]
["bitfinex","BTCUSD",1643806829949,0.1645327,38744.0,38742.0,0.055517]
["bitfinex","BTCUSD",1643806831199,0.3,38743.0,38742.0,0.055517]
["bitfinex","BTCUSD",1643806831799,0.50829838,38743.0,38742.0,0.055517]
["bitfinex","BTCUSD",1643806832104,1.20819738,38743.0,38742.0,0.055517]
["bitfinex","BTCUSD",1643806832301,0.90819738,38743.0,38742.0,0.055517]
["bitfinex","BTCUSD",1643806833307,0.7717,38743.0,38742.0,0.055517]
["bitfinex","BTCUSD",1643806833602,1.11998423,38743.0,38742.0,0.055517]
["bitfinex","BTCUSD",1643806834249,0.69998423,38743.0,38742.0,0.055517]
["bitfinex","BTCUSD",1643806836451,0.35178523,38743.0,38742.0,0.055517]
["bitfinex","BTCUSD",1643806836852,0.05178523,38743.0,38742.0,0.055517]
["bitfinex","BTCUSD",1643806837452,8.523e-05,38743.0,38742.0,0.08674258]
["bitfinex","BTCUSD",1643806838200,8.523e-05,38743.0,38742.0,0.055517]
["bitfinex","BTCUSD",1643806839801,8.523e-05,38743.0,38742.0,0.2374432]
["bitfinex","BTCUSD",1643806840005,8.523e-05,38743.0,38742.0,1.0373422]
["bitfinex","BTCUSD",1643806840603,2.523e-05,38743.0,38742.0,1.0373422]
["bitfinex","BTCUSD",1643806840803,2.523e-05,38743.0,38742.0,0.455416]
["bitfinex","BTCUSD",1643806841647,2.523e-05,38743.0,38742.0,0.403716]
["bitfinex","BTCUSD",1643806843552,0.06460623,38745.0,38742.0,0.403716]
["bitfinex","BTCUSD",1643806843750,0.11460623,38745.0,38743.0,0.44394358]
["bitfinex","BTCUSD",1643806843949,0.49460623,38745.0,38743.0,0.064519]
["bitfinex","BTCUSD",1643806844652,0.06460623,38745.0,38743.0,0.064519]
["bitfinex","BTCUSD",1643806844853,0.06460623,38745.0,38744.0,0.348199]
["bitfinex","BTCUSD",1643806844854,0.06448235,38745.0,38744.0,0.348199]
["bitfinex","BTCUSD",1643806846903,0.06448235,38745.0,38744.0,1.048199]
["bitfinex","BTCUSD",1643806847104,7.923e-05,38745.0,38744.0,1.148199]
["bitfinex","BTCUSD",1643806847301,7.923e-05,38745.0,38744.0,1.17942458]
["bitfinex","BTCUSD",1643806847700,7.923e-05,38745.0,38744.0,1.23112458]
["bitfinex","BTCUSD",1643806848302,0.064504,38748.0,38744.0,1.23112458]
["bitfinex","BTCUSD",1643806848502,0.064504,38748.0,38747.0,0.21502281]
["bitfinex","BTCUSD",1643806848705,0.129018,38749.0,38747.0,0.37942458]
["bitfinex","BTCUSD",1643806848901,0.129018,38749.0,38747.0,0.03122558]
["bitfinex","BTCUSD",1643806849353,0.28534666,38748.0,38747.0,0.03122558]
["bitfinex","BTCUSD",1643806849748,0.50793792,38748.0,38747.0,0.03122558]
["bitfinex","BTCUSD",1643806849951,0.50793792,38748.0,38747.0,0.09573658]
["bitfinex","BTCUSD",1643806850251,0.50793792,38748.0,38747.0,0.03122558]
["bitfinex","BTCUSD",1643806852449,0.28534666,38748.0,38747.0,0.03122558]
["bitfinex","BTCUSD",1643806852898,0.33534666,38748.0,38747.0,0.03122558]
["bitfinex","BTCUSD",1643806853499,0.33550754,38748.0,38747.0,0.03122558]
["bitfinex","BTCUSD",1643806857247,0.05016088,38748.0,38747.0,0.03122558]
["bitfinex","BTCUSD",1643806857648,0.00016088,38748.0,38747.0,0.44573958]
["bitfinex","BTCUSD",1643806858249,0.00016088,38748.0,38747.0,0.79393858]
["bitfinex","BTCUSD",1643806858748,0.00016088,38748.0,38747.0,0.44393858]
["bitfinex","BTCUSD",1643806858951,0.00016088,38748.0,38747.0,0.09573958]
["bitfinex","BTCUSD",1643806859748,0.00016088,38748.0,38747.0,0.39573958]
["bitfinex","BTCUSD",1643806860414,0.00016088,38748.0,38747.0,0.74393858]
["bitfinex","BTCUSD",1643806862009,0.00016088,38748.0,38747.0,0.79563858]
["bitfinex","BTCUSD",1643806862606,0.00016088,38748.0,38747.0,0.89563858]
["bitfinex","BTCUSD",1643806863411,0.129018,38749.0,38747.0,0.89563858]
["bitfinex","BTCUSD",1643806863609,0.129018,38749.0,38748.0,1.048199]
["bitfinex","BTCUSD",1643806863809,0.129018,38749.0,38748.0,1.148199]
["bitfinex","BTCUSD",1643806864953,0.09585337,38749.0,38748.0,1.148199]
["bitfinex","BTCUSD",1643806865353,0.09585337,38749.0,38748.0,1.14762536]
["bitfinex","BTCUSD",1643806866152,0.09585337,38749.0,38748.0,0.499899]
["bitfinex","BTCUSD",1643806866353,0.09585337,38749.0,38748.0,0.69260281]
["bitfinex","BTCUSD",1643806866761,0.064508,38752.0,38750.0,0.44885779]
["bitfinex","BTCUSD",1643806866959,0.02136393,38761.0,38751.0,0.7084304]
["bitfinex","BTCUSD",1643806867156,0.02136393,38761.0,38759.0,0.03122558]
["bitfinex","BTCUSD",1643806867355,0.02136393,38761.0,38760.0,0.348199]
["bitfinex","BTCUSD",1643806867818,0.002,38761.0,38760.0,0.64330776]
["bitfinex","BTCUSD",1643806868008,0.002,38761.0,38760.0,0.69500776]
["bitfinex","BTCUSD",1643806869212,0.002,38761.0,38760.0,0.89981012]
["bitfinex","BTCUSD",1643806869913,0.002,38761.0,38760.0,0.88981012]
["bitfinex","BTCUSD",1643806872151,0.04316152,38763.0,38761.0,0.65]
["bitfinex","BTCUSD",1643806872351,0.04316152,38763.0,38762.0,0.5289037]
["bitfinex","BTCUSD",1643806872753,0.19745738,38764.0,38762.0,0.348199]
["bitfinex","BTCUSD",1643806872954,0.19745738,38764.0,38762.0,0.412689]
["bitfinex","BTCUSD",1643806873152,0.19745738,38764.0,38762.0,0.06449]
["bitfinex","BTCUSD",1643806876507,0.19745738,38764.0,38758.0,0.128977]
["bitfinex","BTCUSD",1643806876508,0.29532944,38760.0,38758.0,0.128977]
["bitfinex","BTCUSD",1643806876708,0.53882851,38760.0,38758.0,0.128977]
["bitfinex","BTCUSD",1643806877505,0.19349907,38760.0,38758.0,0.128977]
["bitfinex","BTCUSD",1643806878007,0.19349907,38760.0,38759.0,0.348032]
["bitfinex","BTCUSD",1643806878610,0.0645,38760.0,38759.0,0.86333]
["bitfinex","BTCUSD",1643806882658,0.0645,38760.0,38759.0,0.399732]
["bitfinex","BTCUSD",1643806883104,0.0645,38760.0,38759.0,0.58466994]
["bitfinex","BTCUSD",1643806883302,0.06465008,38760.0,38759.0,0.58466994]
["bitfinex","BTCUSD",1643806883504,0.06465008,38760.0,38759.0,0.348032]
["bitfinex","BTCUSD",1643806888060,0.00015008,38760.0,38759.0,0.348032]
["bitfinex","BTCUSD",1643806888260,0.00015008,38760.0,38758.0,0.128977]
["bitfinex","BTCUSD",1643806888261,0.06464908,38760.0,38758.0,0.128977]
["bitfinex","BTCUSD",1643806888759,0.06464908,38760.0,38759.0,0.348032]
["bitfinex","BTCUSD",1643806888961,0.06464908,38760.0,38758.0,0.128977]
["bitfinex","BTCUSD",1643806889260,0.00015008,38760.0,38758.0,0.128977]
["bitfinex","BTCUSD",1643806889963,0.06464908,38760.0,38758.0,0.128977]
["bitfinex","BTCUSD",1643806890407,0.12914651,38760.0,38758.0,0.128977]
["bitfinex","BTCUSD",1643806890809,0.19364251,38760.0,38759.0,0.348032]
["bitfinex","BTCUSD",1643806891908,0.12914508,38760.0,38758.0,0.128977]
["bitfinex","BTCUSD",1643806892110,0.09653553,38760.0,38759.0,0.348032]
["bitfinex","BTCUSD",1643806893315,0.03203953,38760.0,38759.0,0.59328331]
["bitfinex","BTCUSD",1643806893712,0.03203953,38760.0,38759.0,0.348032]
["bitfinex","BTCUSD",1643806894455,0.03203953,38760.0,38759.0,0.7102299]
["bitfinex","BTCUSD",1643806894858,0.03203953,38760.0,38759.0,0.6102299]
["bitfinex","BTCUSD",1643806896256,0.03203953,38760.0,38759.0,0.348032]
["bitfinex","BTCUSD",1643806898311,0.03203953,38760.0,38759.0,0.448032]
["bitfinex","BTCUSD",1643806898705,0.03203953,38760.0,38759.0,0.499732]
["bitfinex","BTCUSD",1643806900309,0.03203953,38760.0,38759.0,0.348032]
["bitfinex","BTCUSD",1643806901211,0.03203953,38760.0,38759.0,0.52512031]
["bitfinex","BTCUSD",1643806902255,0.03203953,38760.0,38759.0,0.348032]
["bitfinex","BTCUSD",1643806902656,0.00015008,38760.0,38759.0,0.348032]
["bitfinex","BTCUSD",1643806902857,0.01047808,38760.0,38758.0,0.128977]
["bitfinex","BTCUSD",1643806904258,0.06047808,38760.0,38758.0,0.128977]
["bitfinex","BTCUSD",1643806905317,0.12497708,38760.0,38758.0,0.128977]
["bitfinex","BTCUSD",1643806905506,0.12497708,38760.0,38757.0,0.00160024]
["bitfinex","BTCUSD",1643806905709,0.064499,38759.0,38758.0,0.348032]
["bitfinex","BTCUSD",1643806906505,0.064499,38759.0,38758.0,0.477009]
["bitfinex","BTCUSD",1643806907907,0.064499,38759.0,38758.0,0.65672562]
["bitfinex","BTCUSD",1643806908211,0.064499,38759.0,38758.0,0.897009]
["bitfinex","BTCUSD",1643806908408,0.06464914,38759.0,38758.0,0.897009]
["bitfinex","BTCUSD",1643806908910,0.06464914,38759.0,38758.0,1.22415802]
["bitfinex","BTCUSD",1643806911056,0.06464914,38759.0,38758.0,0.76520402]
["bitfinex","BTCUSD",1643806911459,0.06464914,38759.0,38758.0,0.03014202]
["bitfinex","BTCUSD",1643806912060,0.37811603,38757.0,38755.0,0.38179363]
["bitfinex","BTCUSD",1643806912262,0.42153355,38757.0,38755.0,0.5584549]
["bitfinex","BTCUSD",1643806912461,0.35703055,38757.0,38756.0,0.348048]
["bitfinex","BTCUSD",1643806913008,0.35703055,38757.0,38755.0,0.38179363]
["bitfinex","BTCUSD",1643806913207,0.35703055,38757.0,38755.0,0.5555204]
["bitfinex","BTCUSD",1643806913510,0.42153364,38757.0,38756.0,0.412551]
["bitfinex","BTCUSD",1643806917159,0.42153364,38757.0,38756.0,0.832551]
["bitfinex","BTCUSD",1643806918567,0.11465335,38757.0,38756.0,0.832551]
["bitfinex","BTCUSD",1643806922209,0.11449683,38757.0,38756.0,0.832551]
["bitfinex","BTCUSD",1643806923210,0.06465335,38757.0,38756.0,0.832551]
["bitfinex","BTCUSD",1643806923512,0.00015026,38757.0,38756.0,1.39352145]
["bitfinex","BTCUSD",1643806923913,0.00015026,38757.0,38756.0,0.832551]
["bitfinex","BTCUSD",1643806924163,0.00015026,38757.0,38756.0,1.39350237]
["bitfinex","BTCUSD",1643806924564,0.00015026,38757.0,38756.0,1.44520237]
["bitfinex","BTCUSD",1643806924963,0.06464676,38757.0,38756.0,1.39350237]
["bitfinex","BTCUSD",1643806925162,0.06464676,38757.0,38756.0,1.70310387]
["bitfinex","BTCUSD",1643806925366,0.06464676,38757.0,38756.0,1.37301024]
["bitfinex","BTCUSD",1643806925563,0.06464676,38757.0,38756.0,1.06340874]
["bitfinex","BTCUSD",1643806925965,0.06464676,38757.0,38756.0,1.4450411]
["bitfinex","BTCUSD",1643806926163,0.06464676,38757.0,38756.0,1.06340874]
["bitfinex","BTCUSD",1643806926568,0.06464676,38757.0,38756.0,1.44501875]
["bitfinex","BTCUSD",1643806927817,0.11464676,38757.0,38756.0,1.44501875]
["bitfinex","BTCUSD",1643806928413,0.11464676,38757.0,38756.0,1.39331875]
["bitfinex","BTCUSD",1643806928613,0.06464676,38757.0,38756.0,1.01170874]
["bitfinex","BTCUSD",1643806928814,0.06464676,38757.0,38756.0,1.39331828]
["bitfinex","BTCUSD",1643806928815,0.11464676,38757.0,38756.0,1.39331828]
["bitfinex","BTCUSD",1643806929618,0.06464676,38757.0,38756.0,1.39331828]
["bitfinex","BTCUSD",1643806930516,0.06464676,38757.0,38756.0,1.01170874]
["bitfinex","BTCUSD",1643806930714,0.06464676,38757.0,38756.0,1.06340874]
["bitfinex","BTCUSD",1643806931117,0.00015026,38757.0,38756.0,1.34391701]
["bitfinex","BTCUSD",1643806931561,0.00015026,38757.0,38756.0,1.44391701]
["bitfinex","BTCUSD",1643806932162,0.064494,38758.0,38757.0,0.45]
["bitfinex","BTCUSD",1643806932362,0.064494,38758.0,38757.0,1.15564224]
["bitfinex","BTCUSD",1643806932765,0.064494,38758.0,38757.0,1.10394224]
["bitfinex","BTCUSD",1643806932964,0.064504,38759.0,38757.0,1.20394224]
["bitfinex","BTCUSD",1643806933164,0.064504,38759.0,38758.0,0.348027]
["bitfinex","BTCUSD",1643806933764,0.114504,38759.0,38758.0,0.348027]
["bitfinex","BTCUSD",1643806933964,0.064504,38759.0,38758.0,0.348027]
["bitfinex","BTCUSD",1643806934164,0.114504,38759.0,38758.0,0.348027]
["bitfinex","BTCUSD",1643806934665,0.064504,38759.0,38758.0,0.348027]
["bitfinex","BTCUSD",1643806934863,0.114504,38759.0,38758.0,0.348027]
["bitfinex","BTCUSD",1643806935915,0.164504,38759.0,38758.0,0.348027]
["bitfinex","BTCUSD",1643806936515,0.114504,38759.0,38758.0,0.348027]
["bitfinex","BTCUSD",1643806938516,0.11458832,38759.0,38758.0,0.348027]
["bitfinex","BTCUSD",1643806939768,0.16458832,38759.0,38758.0,0.348027]
["bitfinex","BTCUSD",1643806942567,0.16429814,38759.0,38758.0,0.348027]
["bitfinex","BTCUSD",1643806942810,0.16429814,38759.0,38757.0,0.5105925]
["bitfinex","BTCUSD",1643806943612,0.29328914,38759.0,38757.0,0.5105925]
["bitfinex","BTCUSD",1643806944410,0.24328914,38759.0,38757.0,0.5105925]
["bitfinex","BTCUSD",1643806944816,0.05,38758.0,38757.0,0.5105925]
["bitfinex","BTCUSD",1643806945109,0.05,38758.0,38757.0,0.67349911]
["bitfinex","BTCUSD",1643806948061,0.05,38758.0,38757.0,0.29189061]
["bitfinex","BTCUSD",1643806948661,0.05008463,38758.0,38757.0,0.29189061]
["bitfinex","BTCUSD",1643806948861,8.463e-05,38758.0,38757.0,0.96764364]
["bitfinex","BTCUSD",1643806949064,8.463e-05,38758.0,38757.0,1.19163861]
["bitfinex","BTCUSD",1643806949264,2.463e-05,38758.0,38757.0,1.19163861]
["bitfinex","BTCUSD",1643806952214,0.05,38759.0,38758.0,0.7]
["bitfinex","BTCUSD",1643806952413,0.05,38759.0,38758.0,1.19050243]
["bitfinex","BTCUSD",1643806952619,0.02917146,38761.0,38759.0,0.064486]
["bitfinex","BTCUSD",1643806952817,0.02917146,38761.0,38760.0,0.96262561]
["bitfinex","BTCUSD",1643806953115,0.09365746,38761.0,38760.0,0.96262561]
["bitfinex","BTCUSD",1643806953414,0.0922521,38761.0,38760.0,0.96262561]
["bitfinex","BTCUSD",1643806954063,0.1422521,38761.0,38760.0,1.34364589]
["bitfinex","BTCUSD",1643806954264,0.1422521,38761.0,38760.0,1.58328187]
["bitfinex","BTCUSD",1643806954464,0.1422521,38761.0,38760.0,1.20226159]
["bitfinex","BTCUSD",1643806954665,0.1422521,38761.0,38760.0,1.58327764]
["bitfinex","BTCUSD",1643806955867,0.0922521,38761.0,38760.0,1.58327764]
["bitfinex","BTCUSD",1643806956066,0.0922521,38761.0,38760.0,0.94364166]
["bitfinex","BTCUSD",1643806956268,0.0922521,38761.0,38760.0,0.89194166]
["bitfinex","BTCUSD",1643806956468,0.0922521,38761.0,38760.0,0.348019]
["bitfinex","BTCUSD",1643806956668,0.1422521,38761.0,38759.0,0.44550205]
["bitfinex","BTCUSD",1643806957468,0.1422521,38761.0,38759.0,0.064486]
["bitfinex","BTCUSD",1643806957670,0.1422521,38761.0,38759.0,0.59034754]
["bitfinex","BTCUSD",1643806957921,0.1422521,38761.0,38759.0,0.064486]
["bitfinex","BTCUSD",1643806958119,0.1422521,38761.0,38760.0,0.32658854]
["bitfinex","BTCUSD",1643806958317,0.14233051,38761.0,38760.0,0.32658854]
["bitfinex","BTCUSD",1643806958920,0.14233051,38761.0,38758.0,0.32658854]
["bitfinex","BTCUSD",1643806959118,0.34479052,38761.0,38758.0,0.32658854]
["bitfinex","BTCUSD",1643806959317,0.34479052,38761.0,38757.0,0.32658854]
["bitfinex","BTCUSD",1643806959518,0.14233051,38761.0,38757.0,0.32658854]
["bitfinex","BTCUSD",1643806959720,0.14373593,38761.0,38757.0,0.3247721]
["bitfinex","BTCUSD",1643806960621,0.14233051,38761.0,38758.0,0.064501]
["bitfinex","BTCUSD",1643806960817,0.14373593,38761.0,38758.0,0.064501]
["bitfinex","BTCUSD",1643806961770,0.15265751,38761.0,38758.0,0.064501]
["bitfinex","BTCUSD",1643806961971,0.15406293,38761.0,38758.0,0.064501]
["bitfinex","BTCUSD",1643806962170,0.14373593,38761.0,38758.0,0.064501]
["bitfinex","BTCUSD",1643806962970,0.14233051,38761.0,38758.0,0.064501]
["bitfinex","BTCUSD",1643806963172,0.14373593,38761.0,38758.0,0.064501]
["bitfinex","BTCUSD",1643806963972,0.14373593,38761.0,38758.0,0.5861121]
["bitfinex","BTCUSD",1643806964272,0.14373593,38761.0,38759.0,0.412535]
["bitfinex","BTCUSD",1643806964273,0.14233051,38761.0,38759.0,0.412535]
["bitfinex","BTCUSD",1643806964470,0.14373593,38761.0,38760.0,0.393136]
["bitfinex","BTCUSD",1643806964670,0.09373593,38761.0,38760.0,0.393136]
["bitfinex","BTCUSD",1643806965340,0.09233051,38761.0,38760.0,0.393136]
["bitfinex","BTCUSD",1643806965738,0.14233051,38761.0,38760.0,0.393136]
["bitfinex","BTCUSD",1643806965935,0.14233051,38761.0,38760.0,0.093136]
["bitfinex","BTCUSD",1643806966739,0.19346434,38763.0,38761.0,0.064485]
["bitfinex","BTCUSD",1643806966740,0.09849163,38763.0,38761.0,0.064485]
["bitfinex","BTCUSD",1643806966942,0.00140542,38762.0,38761.0,0.064485]
["bitfinex","BTCUSD",1643806967140,0.00067956,38762.0,38761.0,1.20506717]
["bitfinex","BTCUSD",1643806967336,0.00067956,38762.0,38761.0,2.00336717]
["bitfinex","BTCUSD",1643806967737,0.00067956,38762.0,38761.0,2.07186005]
["bitfinex","BTCUSD",1643806967937,0.003,38765.0,38761.0,2.07186005]
["bitfinex","BTCUSD",1643806968240,0.003,38765.0,38763.0,0.32112769]
["bitfinex","BTCUSD",1643806968439,0.002,38766.0,38765.0,0.7]
["bitfinex","BTCUSD",1643806968636,0.002,38766.0,38765.0,1.88678571]
["bitfinex","BTCUSD",1643806968839,0.002,38766.0,38765.0,1.98678571]
["bitfinex","BTCUSD",1643806969669,0.00176451,38766.0,38765.0,1.98678571]
["bitfinex","BTCUSD",1643806970270,0.00176451,38766.0,38765.0,2.08678571]
["bitfinex","BTCUSD",1643806971471,0.00176451,38766.0,38765.0,2.46716061]
["bitfinex","BTCUSD",1643806971673,0.00176451,38766.0,38765.0,1.94632]
["bitfinex","BTCUSD",1643806971875,0.00176451,38766.0,38765.0,1.14632]
["bitfinex","BTCUSD",1643806972371,0.47765611,38767.0,38765.0,1.210799]
["bitfinex","BTCUSD",1643806972571,0.4762525,38767.0,38766.0,0.66915431]
["bitfinex","BTCUSD",1643806972823,0.5407255,38767.0,38766.0,0.41915431]
["bitfinex","BTCUSD",1643806973017,0.5407255,38767.0,38766.0,0.32606831]
["bitfinex","BTCUSD",1643806973221,0.5407255,38767.0,38765.0,0.064479]
["bitfinex","BTCUSD",1643806973222,0.60520028,38767.0,38765.0,0.064479]
["bitfinex","BTCUSD",1643806973423,7.195e-05,38766.0,38765.0,0.064479]
["bitfinex","BTCUSD",1643806973818,0.61059723,38767.0,38765.0,0.064479]
["bitfinex","BTCUSD",1643806974017,0.60167584,38767.0,38765.0,0.064479]
["bitfinex","BTCUSD",1643806974219,0.70167584,38767.0,38765.0,0.064479]
["bitfinex","BTCUSD",1643806974421,0.70167584,38767.0,38763.0,0.064493]
["bitfinex","BTCUSD",1643806974620,0.25298126,38766.0,38759.0,0.32606831]
["bitfinex","BTCUSD",1643806974819,0.06449727,38764.0,38758.0,0.32606831]
["bitfinex","BTCUSD",1643806975119,0.23908509,38762.0,38758.0,0.32606831]
["bitfinex","BTCUSD",1643806975320,0.28908509,38762.0,38759.0,0.348048]
["bitfinex","BTCUSD",1643806975518,0.28908509,38762.0,38757.0,0.32750477]
["bitfinex","BTCUSD",1643806975719,0.33908509,38762.0,38758.0,0.348048]
["bitfinex","BTCUSD",1643806976319,0.128993,38761.0,38760.0,0.064498]
["bitfinex","BTCUSD",1643806976765,0.19349,38761.0,38760.0,0.064498]
["bitfinex","BTCUSD",1643806977367,0.25798577,38761.0,38760.0,0.064498]
["bitfinex","BTCUSD",1643806977769,0.30798577,38761.0,38760.0,0.064498]
["bitfinex","BTCUSD",1643806978473,0.30805478,38761.0,38760.0,0.064498]
["bitfinex","BTCUSD",1643806979869,0.25805478,38761.0,38760.0,0.064498]
["bitfinex","BTCUSD",1643806981116,0.30805478,38761.0,38760.0,0.064498]
["bitfinex","BTCUSD",1643806981314,0.35805478,38761.0,38760.0,0.412546]
["bitfinex","BTCUSD",1643806981715,0.36838178,38761.0,38760.0,0.412546]
["bitfinex","BTCUSD",1643806982219,0.35805478,38761.0,38760.0,0.412546]
["bitfinex","BTCUSD",1643806982816,0.25805478,38761.0,38760.0,0.412546]
["bitfinex","BTCUSD",1643806983020,0.19355901,38761.0,38760.0,0.412546]
["bitfinex","BTCUSD",1643806983417,0.12906201,38761.0,38760.0,0.812546]
["bitfinex","BTCUSD",1643806983622,0.12906201,38761.0,38760.0,0.912546]
["bitfinex","BTCUSD",1643806983820,0.12906201,38761.0,38760.0,0.412546]
["bitfinex","BTCUSD",1643806984462,0.12906201,38761.0,38760.0,0.662546]
["bitfinex","BTCUSD",1643806984661,0.12906201,38761.0,38760.0,0.412546]
["bitfinex","BTCUSD",1643806985066,0.22906201,38761.0,38760.0,0.412546]
["bitfinex","BTCUSD",1643806985763,0.17906201,38761.0,38760.0,0.412546]
["bitfinex","BTCUSD",1643806988722,0.12906201,38761.0,38760.0,0.412546]
["bitfinex","BTCUSD",1643806988917,0.17906201,38761.0,38760.0,0.412546]
["bitfinex","BTCUSD",1643806989519,0.22906201,38761.0,38760.0,0.093126]
["bitfinex","BTCUSD",1643806989720,0.12899374,38760.0,38758.0,0.38602067]
["bitfinex","BTCUSD",1643806989918,0.30505191,38759.0,38758.0,0.38602067]
["bitfinex","BTCUSD",1643806990118,0.35505191,38759.0,38758.0,0.47915467]
["bitfinex","BTCUSD",1643806991120,0.35005191,38759.0,38758.0,0.47915467]
["bitfinex","BTCUSD",1643806992371,0.04667415,38759.0,38758.0,0.47915467]
["bitfinex","BTCUSD",1643806992774,0.19348974,38760.0,38758.0,0.47915467]
["bitfinex","BTCUSD",1643806992974,0.19348974,38760.0,38759.0,0.093131]
["bitfinex","BTCUSD",1643806993373,0.24348974,38760.0,38759.0,0.093131]
["bitfinex","BTCUSD",1643806994173,0.58531756,38760.0,38759.0,0.093131]
["bitfinex","BTCUSD",1643806994374,0.58531756,38760.0,38759.0,0.393131]
["bitfinex","BTCUSD",1643806996534,0.58531756,38760.0,38759.0,0.343131]
["bitfinex","BTCUSD",1643806996732,0.19348974,38760.0,38759.0,0.81763675]
["bitfinex","BTCUSD",1643806996934,0.19348974,38760.0,38759.0,0.97442813]
["bitfinex","BTCUSD",1643806996935,0.064496,38760.0,38759.0,0.97442813]
["bitfinex","BTCUSD",1643806997133,0.03410334,38760.0,38759.0,1.17383135]
["bitfinex","BTCUSD",1643806997332,0.03410334,38760.0,38759.0,1.30192342]
["bitfinex","BTCUSD",1643806997534,0.03410334,38760.0,38759.0,1.3019251]
["bitfinex","BTCUSD",1643806997934,0.03410334,38760.0,38759.0,1.01945436]
["bitfinex","BTCUSD",1643806998132,0.03410334,38760.0,38759.0,1.11945436]
["bitfinex","BTCUSD",1643806998332,0.03423351,38760.0,38759.0,0.69304832]
["bitfinex","BTCUSD",1643806998732,0.03423351,38760.0,38759.0,0.79304832]
["bitfinex","BTCUSD",1643806999184,0.03423351,38760.0,38759.0,1.46930713]
["bitfinex","BTCUSD",1643806999380,0.03423351,38760.0,38759.0,1.08858237]
["bitfinex","BTCUSD",1643806999581,0.00013017,38760.0,38759.0,1.08858237]
["bitfinex","BTCUSD",1643806999779,0.00013017,38760.0,38759.0,1.15306337]
["bitfinex","BTCUSD",1643807000381,0.00013017,38760.0,38759.0,1.25306337]
["bitfinex","BTCUSD",1643807001983,0.00013017,38760.0,38759.0,0.95484605]
["bitfinex","BTCUSD",1643807002382,0.02395582,38764.0,38759.0,0.67927934]
["bitfinex","BTCUSD",1643807002584,0.27139034,38768.0,38761.0,0.064493]
["bitfinex","BTCUSD",1643807002842,0.00140359,38764.0,38762.0,0.222095]
["bitfinex","BTCUSD",1643807003031,0.13038459,38764.0,38763.0,0.093115]
["bitfinex","BTCUSD",1643807003231,0.18038459,38764.0,38763.0,0.093115]
["bitfinex","BTCUSD",1643807003433,0.24487442,38764.0,38763.0,0.093115]
["bitfinex","BTCUSD",1643807003632,0.24487442,38764.0,38762.0,0.128979]
["bitfinex","BTCUSD",1643807003934,0.24347083,38764.0,38762.0,0.128979]
["bitfinex","BTCUSD",1643807004335,0.24347083,38764.0,38763.0,0.06449]
["bitfinex","BTCUSD",1643807004532,0.24347083,38764.0,38762.0,0.128979]
["bitfinex","BTCUSD",1643807005936,0.128981,38764.0,38762.0,0.128979]
["bitfinex","BTCUSD",1643807006336,0.128981,38764.0,38763.0,0.093114]
["bitfinex","BTCUSD",1643807007384,0.123981,38764.0,38763.0,0.093114]
["bitfinex","BTCUSD",1643807007786,0.123981,38764.0,38762.0,0.128979]
["bitfinex","BTCUSD",1643807008384,0.173981,38764.0,38762.0,0.128979]
["bitfinex","BTCUSD",1643807008584,6.409e-05,38763.0,38762.0,0.128979]
["bitfinex","BTCUSD",1643807008985,6.409e-05,38763.0,38762.0,0.222096]
["bitfinex","BTCUSD",1643807010186,6.409e-05,38763.0,38762.0,0.572096]
["bitfinex","BTCUSD",1643807010435,6.409e-05,38763.0,38762.0,1.12356592]
["bitfinex","BTCUSD",1643807011033,6.409e-05,38763.0,38762.0,1.22356592]
["bitfinex","BTCUSD",1643807012434,0.03552043,38764.0,38763.0,0.4]
["bitfinex","BTCUSD",1643807012636,0.03692404,38764.0,38763.0,0.493114]
["bitfinex","BTCUSD",1643807012835,0.03692404,38764.0,38763.0,0.81948772]
["bitfinex","BTCUSD",1643807013434,0.03552043,38764.0,38763.0,0.81948772]
["bitfinex","BTCUSD",1643807014275,0.03552043,38764.0,38763.0,0.493114]
["bitfinex","BTCUSD",1643807014476,0.03552043,38764.0,38763.0,0.81950283]
["bitfinex","BTCUSD",1643807014677,0.03552043,38764.0,38763.0,0.493114]
["bitfinex","BTCUSD",1643807015681,0.05140361,38765.0,38763.0,0.83522302]
["bitfinex","BTCUSD",1643807015880,0.05,38765.0,38764.0,0.643111]
["bitfinex","BTCUSD",1643807016080,0.05140361,38765.0,38764.0,0.643111]
["bitfinex","BTCUSD",1643807016280,0.05140361,38765.0,38764.0,0.144811]
["bitfinex","BTCUSD",1643807017082,0.05,38765.0,38764.0,0.144811]
["bitfinex","BTCUSD",1643807017484,0.06589361,38766.0,38764.0,0.4712753]
["bitfinex","BTCUSD",1643807017485,0.11589361,38766.0,38764.0,0.4712753]
["bitfinex","BTCUSD",1643807017683,0.05,38765.0,38764.0,0.3781643]
["bitfinex","BTCUSD",1643807018331,0.05,38765.0,38764.0,0.3264643]
["bitfinex","BTCUSD",1643807018530,0.33351594,38765.0,38764.0,0.3264643]
["bitfinex","BTCUSD",1643807019531,0.33342335,38765.0,38764.0,0.3264643]
["bitfinex","BTCUSD",1643807019731,0.33342335,38765.0,38763.0,0.064476]
["bitfinex","BTCUSD",1643807019933,0.39790835,38765.0,38763.0,0.44520685]
["bitfinex","BTCUSD",1643807020135,0.39790835,38765.0,38764.0,0.32648685]
["bitfinex","BTCUSD",1643807020331,0.39790835,38765.0,38763.0,0.064476]
["bitfinex","BTCUSD",1643807020732,0.11439241,38765.0,38763.0,0.064476]
["bitfinex","BTCUSD",1643807021132,0.11439241,38765.0,38764.0,0.093109]
["bitfinex","BTCUSD",1643807021783,0.11439241,38765.0,38763.0,0.064476]
["bitfinex","BTCUSD",1643807021984,0.11439241,38765.0,38763.0,0.56862714]
["bitfinex","BTCUSD",1643807022183,0.11439241,38765.0,38763.0,0.44520685]
["bitfinex","BTCUSD",1643807023284,0.11439241,38765.0,38764.0,0.011126]
["bitfinex","BTCUSD",1643807023484,0.11439241,38765.0,38763.0,0.064476]
["bitfinex","BTCUSD",1643807023885,0.11439241,38765.0,38763.0,0.44520685]
["bitfinex","BTCUSD",1643807024085,0.11439241,38765.0,38763.0,0.58096511]
["bitfinex","BTCUSD",1643807024286,0.11439241,38765.0,38763.0,0.44520685]
["bitfinex","BTCUSD",1643807026331,0.11439241,38765.0,38763.0,0.064476]
["bitfinex","BTCUSD",1643807026531,0.064485,38765.0,38764.0,0.1317]
["bitfinex","BTCUSD",1643807026732,0.0599621,38765.0,38764.0,0.1317]
["bitfinex","BTCUSD",1643807026934,0.06449,38766.0,38765.0,0.814471]
["bitfinex","BTCUSD",1643807026935,0.00140361,38766.0,38765.0,0.814471]
["bitfinex","BTCUSD",1643807027141,0.00140361,38766.0,38765.0,1.09302146]
["bitfinex","BTCUSD",1643807027331,0.00140361,38766.0,38765.0,1.19302146]
["bitfinex","BTCUSD",1643807027732,0.10182918,38766.0,38765.0,1.29302146]
["bitfinex","BTCUSD",1643807027937,0.10034724,38766.0,38765.0,1.29302146]
["bitfinex","BTCUSD",1643807028232,0.10034724,38766.0,38765.0,0.54302146]
["bitfinex","BTCUSD",1643807028436,0.10034724,38766.0,38765.0,0.44302146]
["bitfinex","BTCUSD",1643807029085,0.37443831,38767.0,38765.0,0.69302146]
["bitfinex","BTCUSD",1643807029286,0.37584192,38767.0,38766.0,0.88644354]
["bitfinex","BTCUSD",1643807029485,0.37584192,38767.0,38766.0,0.68633502]
["bitfinex","BTCUSD",1643807029885,0.37584192,38767.0,38766.0,0.90384076]
["bitfinex","BTCUSD",1643807030288,0.37443831,38767.0,38766.0,0.88820606]
["bitfinex","BTCUSD",1643807030888,0.37443831,38767.0,38766.0,0.40749346]
["bitfinex","BTCUSD",1643807031091,0.37443831,38767.0,38766.0,0.271767]
["bitfinex","BTCUSD",1643807031290,0.42443831,38767.0,38766.0,0.271767]
["bitfinex","BTCUSD",1643807031488,0.37443831,38767.0,38766.0,0.271767]
["bitfinex","BTCUSD",1643807031690,0.42443831,38767.0,38766.0,0.271767]
["bitfinex","BTCUSD",1643807031890,0.42443831,38767.0,38766.0,0.58702095]
["bitfinex","BTCUSD",1643807032389,0.24173411,38767.0,38766.0,0.58702095]
["bitfinex","BTCUSD",1643807032836,0.2307652,38767.0,38766.0,0.58702095]
["bitfinex","BTCUSD",1643807033230,0.2307652,38767.0,38766.0,0.208944]
["bitfinex","BTCUSD",1643807034230,0.2807652,38767.0,38766.0,0.208944]
["bitfinex","BTCUSD",1643807035030,0.2307652,38767.0,38766.0,0.208944]
["bitfinex","BTCUSD",1643807035230,0.2807652,38767.0,38766.0,0.208944]
["bitfinex","BTCUSD",1643807035831,0.27876378,38767.0,38766.0,0.208944]
["bitfinex","BTCUSD",1643807036685,0.32876378,38767.0,38766.0,0.208944]
["bitfinex","BTCUSD",1643807037484,0.27876378,38767.0,38766.0,0.208944]
["bitfinex","BTCUSD",1643807038484,0.27876378,38767.0,38766.0,0.200062]
["bitfinex","BTCUSD",1643807039089,0.2307652,38767.0,38766.0,0.52643895]
["bitfinex","BTCUSD",1643807039289,0.2257652,38767.0,38766.0,0.38336577]
["bitfinex","BTCUSD",1643807039488,0.2257652,38767.0,38766.0,0.211184]
["bitfinex","BTCUSD",1643807040533,0.2257652,38767.0,38766.0,0.200062]
["bitfinex","BTCUSD",1643807040731,0.2257652,38767.0,38766.0,0.211184]
["bitfinex","BTCUSD",1643807041037,0.3257652,38767.0,38765.0,0.071118]
["bitfinex","BTCUSD",1643807041233,0.31974631,38767.0,38766.0,0.071118]
["bitfinex","BTCUSD",1643807041832,0.58279608,38767.0,38766.0,0.071118]
["bitfinex","BTCUSD",1643807042033,0.84589501,38767.0,38766.0,0.071118]
["bitfinex","BTCUSD",1643807042935,1.021124,38767.0,38766.0,0.071118]
["bitfinex","BTCUSD",1643807044584,0.75802507,38767.0,38766.0,0.071118]
["bitfinex","BTCUSD",1643807045084,0.59312208,38767.0,38766.0,0.071118]
["bitfinex","BTCUSD",1643807045283,0.58279608,38767.0,38766.0,0.071118]
["bitfinex","BTCUSD",1643807045683,0.8001959,38767.0,38766.0,0.071118]
["bitfinex","BTCUSD",1643807046088,0.97542489,38767.0,38766.0,0.071118]
["bitfinex","BTCUSD",1643807048642,0.9755037,38767.0,38766.0,0.071118]
["bitfinex","BTCUSD",1643807049038,0.75810388,38767.0,38766.0,0.071118]
["bitfinex","BTCUSD",1643807049441,0.58287489,38767.0,38766.0,0.071118]
["bitfinex","BTCUSD",1643807050146,0.31982512,38767.0,38766.0,0.071118]
["bitfinex","BTCUSD",1643807051150,0.31982512,38767.0,38765.0,0.071118]
["bitfinex","BTCUSD",1643807052784,0.33015012,38767.0,38765.0,0.071118]
["bitfinex","BTCUSD",1643807053385,0.31982512,38767.0,38765.0,0.071118]
["bitfinex","BTCUSD",1643807054186,0.26982512,38767.0,38766.0,0.5427463]
["bitfinex","BTCUSD",1643807054588,0.26982512,38767.0,38766.0,0.5538683]
["bitfinex","BTCUSD",1643807054787,0.26982512,38767.0,38766.0,0.43394]
["bitfinex","BTCUSD",1643807054986,0.13450852,38768.0,38767.0,0.371118]
["bitfinex","BTCUSD",1643807055186,0.05341041,38768.0,38767.0,0.73410634]
["bitfinex","BTCUSD",1643807055441,0.05341041,38768.0,38767.0,0.77636103]
["bitfinex","BTCUSD",1643807055442,0.11788341,38768.0,38767.0,0.77636103]
["bitfinex","BTCUSD",1643807055643,0.1164798,38768.0,38767.0,0.57619269]
["bitfinex","BTCUSD",1643807056238,0.1164798,38768.0,38767.0,0.99618656]
["bitfinex","BTCUSD",1643807056443,0.20698968,38768.0,38767.0,1.64508786]
["bitfinex","BTCUSD",1643807056741,0.20698968,38768.0,38767.0,1.22279269]
["bitfinex","BTCUSD",1643807056940,0.20698968,38768.0,38767.0,1.6450897]
["bitfinex","BTCUSD",1643807056941,0.14251668,38768.0,38767.0,1.6450897]
["bitfinex","BTCUSD",1643807057243,0.14251668,38768.0,38767.0,1.22279269]
["bitfinex","BTCUSD",1643807057438,0.14251668,38768.0,38767.0,1.6450867]
["bitfinex","BTCUSD",1643807057640,0.14251668,38768.0,38767.0,1.22279269]
["bitfinex","BTCUSD",1643807058542,0.01340531,38769.0,38768.0,0.885589]
["bitfinex","BTCUSD",1643807058744,0.01340531,38769.0,38768.0,1.72214451]
["bitfinex","BTCUSD",1643807058951,0.01206478,38769.0,38768.0,1.72214451]
["bitfinex","BTCUSD",1643807059190,0.01065947,38769.0,38768.0,1.72214451]
["bitfinex","BTCUSD",1643807059791,0.01065947,38769.0,38768.0,2.10207584]
["bitfinex","BTCUSD",1643807059990,0.01065947,38769.0,38768.0,0.298408]
["bitfinex","BTCUSD",1643807060189,0.01065947,38769.0,38768.0,0.198408]
["bitfinex","BTCUSD",1643807060190,0.08652166,38769.0,38768.0,0.198408]
["bitfinex","BTCUSD",1643807060587,0.08652166,38769.0,38768.0,0.448408]
["bitfinex","BTCUSD",1643807060789,0.08652166,38769.0,38768.0,0.198408]
["bitfinex","BTCUSD",1643807060988,0.33493688,38769.0,38768.0,0.198408]
["bitfinex","BTCUSD",1643807061189,0.08652166,38769.0,38768.0,0.146708]
["bitfinex","BTCUSD",1643807061989,0.13652166,38769.0,38768.0,0.187289]
["bitfinex","BTCUSD",1643807062389,0.13652166,38769.0,38768.0,0.135589]
["bitfinex","BTCUSD",1643807062849,0.08652166,38769.0,38768.0,0.135589]
["bitfinex","BTCUSD",1643807063041,0.13652166,38769.0,38768.0,0.071118]
["bitfinex","BTCUSD",1643807063540,0.13659309,38769.0,38768.0,0.071118]
["bitfinex","BTCUSD",1643807063741,0.08659309,38769.0,38768.0,0.071118]
["bitfinex","BTCUSD",1643807064342,0.13659309,38769.0,38768.0,0.071118]
["bitfinex","BTCUSD",1643807064542,0.13659309,38769.0,38767.0,0.04225469]
["bitfinex","BTCUSD",1643807064748,0.414486,38768.0,38767.0,0.08]
["bitfinex","BTCUSD",1643807065048,0.478974,38768.0,38767.0,0.08]
["bitfinex","BTCUSD",1643807065345,0.3,38767.0,38763.0,0.01956626]
["bitfinex","BTCUSD",1643807065544,0.21100455,38764.0,38763.0,0.01956626]
["bitfinex","BTCUSD",1643807065743,0.31100455,38764.0,38761.0,0.45466055]
["bitfinex","BTCUSD",1643807066143,0.33057081,38764.0,38761.0,0.45466055]
["bitfinex","BTCUSD",1643807066343,0.33057081,38764.0,38762.0,0.011122]
["bitfinex","BTCUSD",1643807066591,0.33197612,38764.0,38762.0,0.011122]
["bitfinex","BTCUSD",1643807066894,0.09512241,38763.0,38760.0,0.011122]
["bitfinex","BTCUSD",1643807067094,0.75,38762.0,38751.0,0.02157003]
["bitfinex","BTCUSD",1643807067294,0.75,38762.0,38750.0,0.02]
["bitfinex","BTCUSD",1643807067295,0.94999268,38760.0,38750.0,0.02]
["bitfinex","BTCUSD",1643807067494,0.02157003,38752.0,38747.0,0.19782632]
["bitfinex","BTCUSD",1643807067794,0.064518,38751.0,38748.0,0.140182]
["bitfinex","BTCUSD",1643807068092,0.064518,38751.0,38747.0,0.064511]
["bitfinex","BTCUSD",1643807068093,0.26806713,38749.0,38744.0,0.1]
["bitfinex","BTCUSD",1643807068393,0.31806713,38749.0,38744.0,0.1]
["bitfinex","BTCUSD",1643807068691,0.31806713,38749.0,38742.0,0.055517]
["bitfinex","BTCUSD",1643807068891,0.20220943,38747.0,38742.0,0.055517]
["bitfinex","BTCUSD",1643807069292,0.25220943,38747.0,38742.0,0.051517]
["bitfinex","BTCUSD",1643807070095,0.25220943,38747.0,38743.0,0.00159742]
["bitfinex","BTCUSD",1643807071065,0.20709404,38746.0,38742.0,0.051517]
["bitfinex","BTCUSD",1643807071265,0.20709404,38746.0,38743.0,0.00159741]
["bitfinex","BTCUSD",1643807072267,0.20709404,38746.0,38742.0,0.051517]
["bitfinex","BTCUSD",1643807072467,0.20709404,38746.0,38743.0,0.00159742]
["bitfinex","BTCUSD",1643807072665,0.20182013,38746.0,38743.0,0.00159742]
["bitfinex","BTCUSD",1643807073065,0.193598,38745.0,38743.0,0.00159742]
["bitfinex","BTCUSD",1643807073265,0.05,38744.0,38743.0,0.00159742]
["bitfinex","BTCUSD",1643807073466,0.05,38744.0,38742.0,0.051517]
["bitfinex","BTCUSD",1643807073664,0.05,38744.0,38742.0,0.05311443]
["bitfinex","BTCUSD",1643807074087,0.0771546,38743.0,38742.0,0.05311443]
["bitfinex","BTCUSD",1643807074288,0.32868977,38743.0,38742.0,0.05311443]
["bitfinex","BTCUSD",1643807074691,0.32868977,38743.0,38742.0,0.051517]
["bitfinex","BTCUSD",1643807075589,0.0771546,38743.0,38742.0,0.051517]
["bitfinex","BTCUSD",1643807075788,0.0771546,38743.0,38742.0,0.06268]
["bitfinex","BTCUSD",1643807076591,0.0771546,38743.0,38742.0,0.14268]
["bitfinex","BTCUSD",1643807077843,0.1271546,38743.0,38742.0,0.14268]
["bitfinex","BTCUSD",1643807078437,0.07722577,38743.0,38742.0,0.44268]
["bitfinex","BTCUSD",1643807078637,7.117e-05,38743.0,38742.0,0.5072]
["bitfinex","BTCUSD",1643807079639,0.129069,38745.0,38744.0,0.08]
["bitfinex","BTCUSD",1643807079640,0.03999534,38745.0,38744.0,0.08]
["bitfinex","BTCUSD",1643807079842,0.11490818,38745.0,38744.0,0.08]
["bitfinex","BTCUSD",1643807080038,0.17942841,38745.0,38744.0,0.08]
["bitfinex","BTCUSD",1643807080541,0.11490818,38745.0,38744.0,0.08]
["bitfinex","BTCUSD",1643807080740,0.11490818,38745.0,38744.0,0.091165]
["bitfinex","BTCUSD",1643807081340,0.11490818,38745.0,38744.0,0.841165]
["bitfinex","BTCUSD",1643807081986,0.03999534,38745.0,38744.0,0.841165]
["bitfinex","BTCUSD",1643807082290,0.064525,38747.0,38744.0,0.992865]
["bitfinex","BTCUSD",1643807082492,0.064506,38751.0,38746.0,0.08]
["bitfinex","BTCUSD",1643807082689,0.114,38757.0,38748.0,0.209]
["bitfinex","BTCUSD",1643807082888,0.114,38757.0,38750.0,0.08]
["bitfinex","BTCUSD",1643807083088,0.02161941,38757.0,38752.0,0.48]
["bitfinex","BTCUSD",1643807083288,0.129008,38755.0,38754.0,0.08]
["bitfinex","BTCUSD",1643807083487,0.129008,38755.0,38754.0,0.142846]
["bitfinex","BTCUSD",1643807083688,0.08611741,38757.0,38754.0,0.1317]
["bitfinex","BTCUSD",1643807084087,0.13611741,38757.0,38754.0,0.1317]
["bitfinex","BTCUSD",1643807084288,0.08611741,38757.0,38754.0,0.1317]
["bitfinex","BTCUSD",1643807084488,0.064498,38757.0,38754.0,0.08]
["bitfinex","BTCUSD",1643807084690,0.064498,38757.0,38754.0,0.08089349]
["bitfinex","BTCUSD",1643807084691,0.08000742,38756.0,38754.0,0.08089349]
["bitfinex","BTCUSD",1643807084889,0.24182596,38755.0,38754.0,0.08089349]
["bitfinex","BTCUSD",1643807085443,0.24182596,38755.0,38754.0,0.08]
["bitfinex","BTCUSD",1643807086844,0.20902326,38756.0,38754.0,0.08]
["bitfinex","BTCUSD",1643807087044,0.14451426,38756.0,38754.0,0.08]
["bitfinex","BTCUSD",1643807087447,0.34618275,38756.0,38754.0,0.08]
["bitfinex","BTCUSD",1643807087645,0.45,38755.0,38753.0,0.00170849]
["bitfinex","BTCUSD",1643807087848,0.34618275,38756.0,38753.0,0.00011045]
["bitfinex","BTCUSD",1643807087849,0.45492074,38754.0,38753.0,0.00011045]
["bitfinex","BTCUSD",1643807088045,0.064517,38752.0,38748.0,0.00011045]
["bitfinex","BTCUSD",1643807088245,0.24966411,38750.0,38748.0,0.00011045]
["bitfinex","BTCUSD",1643807088445,0.24966411,38750.0,38746.0,0.1]
["bitfinex","BTCUSD",1643807088646,0.08470951,38749.0,38745.0,0.00011045]
["bitfinex","BTCUSD",1643807088845,0.08470951,38749.0,38746.0,0.075664]
["bitfinex","BTCUSD",1643807089091,0.08470951,38749.0,38747.0,0.011159]
["bitfinex","BTCUSD",1643807089292,0.08470951,38749.0,38747.0,0.00011045]
["bitfinex","BTCUSD",1643807089893,0.35026197,38749.0,38746.0,0.0015982]
["bitfinex","BTCUSD",1643807090093,0.14922368,38749.0,38746.0,0.0015982]
["bitfinex","BTCUSD",1643807090292,0.14922368,38749.0,38745.0,0.00011045]
["bitfinex","BTCUSD",1643807090496,0.14922368,38749.0,38746.0,0.0127572]
["bitfinex","BTCUSD",1643807090692,0.14922368,38749.0,38747.0,0.011159]
["bitfinex","BTCUSD",1643807091095,0.129043,38748.0,38747.0,0.01126945]
["bitfinex","BTCUSD",1643807091694,0.129043,38748.0,38747.0,0.011159]
["bitfinex","BTCUSD",1643807092294,0.129043,38748.0,38747.0,0.01126945]
["bitfinex","BTCUSD",1643807093342,0.12912713,38748.0,38747.0,0.01126945]
["bitfinex","BTCUSD",1643807093740,8.413e-05,38748.0,38747.0,0.01126945]
["bitfinex","BTCUSD",1643807094141,0.12913678,38748.0,38746.0,0.0015982]
["bitfinex","BTCUSD",1643807094341,0.12913678,38748.0,38747.0,0.011159]
["bitfinex","BTCUSD",1643807094542,8.413e-05,38748.0,38747.0,0.011159]
["bitfinex","BTCUSD",1643807094742,8.413e-05,38748.0,38747.0,0.01126945]
["bitfinex","BTCUSD",1643807095142,8.413e-05,38748.0,38747.0,0.00011045]
["bitfinex","BTCUSD",1643807095342,8.413e-05,38748.0,38746.0,0.0015982]
["bitfinex","BTCUSD",1643807095541,0.12913613,38748.0,38746.0,0.0015982]
["bitfinex","BTCUSD",1643807096142,0.19366204,38748.0,38746.0,0.0015982]
["bitfinex","BTCUSD",1643807096344,0.19366204,38748.0,38743.0,0.02031456]
["bitfinex","BTCUSD",1643807096591,0.19366204,38748.0,38745.0,0.00159821]
["bitfinex","BTCUSD",1643807097590,0.19366204,38748.0,38743.0,0.00011045]
["bitfinex","BTCUSD",1643807097790,0.19366204,38748.0,38745.0,0.00159822]
["bitfinex","BTCUSD",1643807098492,0.39172298,38748.0,38745.0,0.00159822]
["bitfinex","BTCUSD",1643807098695,0.39172298,38748.0,38743.0,0.00011045]
["bitfinex","BTCUSD",1643807098993,0.22102202,38744.0,38743.0,0.00011045]
["bitfinex","BTCUSD",1643807099194,0.43768858,38744.0,38742.0,0.061517]
["bitfinex","BTCUSD",1643807099392,0.20404003,38743.0,38742.0,0.061517]
["bitfinex","BTCUSD",1643807099592,0.09306886,38743.0,38742.0,0.061517]
["bitfinex","BTCUSD",1643807099793,0.14306886,38743.0,38742.0,0.061517]
["bitfinex","BTCUSD",1643807100447,0.09306886,38743.0,38742.0,0.06162745]
["bitfinex","BTCUSD",1643807100648,0.09306886,38743.0,38742.0,0.07279045]
["bitfinex","BTCUSD",1643807100850,0.09306886,38743.0,38742.0,0.30950649]
["bitfinex","BTCUSD",1643807101045,0.09306886,38743.0,38742.0,0.07279045]
["bitfinex","BTCUSD",1643807101448,0.09306886,38743.0,38742.0,0.07268]
["bitfinex","BTCUSD",1643807101648,0.09306886,38743.0,38742.0,0.061517]
["bitfinex","BTCUSD",1643807101849,0.14306886,38743.0,38742.0,0.061517]
["bitfinex","BTCUSD",1643807102050,0.14306886,38743.0,38742.0,0.06162745]
["bitfinex","BTCUSD",1643807102647,0.13306886,38743.0,38742.0,0.051517]
["bitfinex","BTCUSD",1643807103249,0.13306886,38743.0,38742.0,0.05162745]
["bitfinex","BTCUSD",1643807103454,0.33510577,38743.0,38742.0,0.05162745]
["bitfinex","BTCUSD",1643807103748,0.33510577,38743.0,38742.0,0.03732745]
["bitfinex","BTCUSD",1643807104190,0.13315174,38743.0,38742.0,0.03732745]
["bitfinex","BTCUSD",1643807104996,0.13315174,38743.0,38742.0,0.037217]
["bitfinex","BTCUSD",1643807105594,0.13315174,38743.0,38742.0,0.03732745]
["bitfinex","BTCUSD",1643807106497,0.33191089,38743.0,38742.0,0.03732745]
["bitfinex","BTCUSD",1643807107293,0.33191089,38743.0,38742.0,0.037217]
["bitfinex","BTCUSD",1643807108044,0.33191089,38743.0,38742.0,0.03732745]
["bitfinex","BTCUSD",1643807108242,0.33191089,38743.0,38740.0,1.84331724]
["bitfinex","BTCUSD",1643807108243,0.4,38741.0,38740.0,1.84331724]
["bitfinex","BTCUSD",1643807108444,0.3969208,38741.0,38740.0,1.8434277]
["bitfinex","BTCUSD",1643807108646,0.4969208,38741.0,38740.0,1.8434277]
["bitfinex","BTCUSD",1643807108843,0.1,38741.0,38740.0,1.8434277]
["bitfinex","BTCUSD",1643807109444,0.1,38741.0,38740.0,0.85175517]
["bitfinex","BTCUSD",1643807109647,1.44779664,38741.0,38740.0,0.42246944]
["bitfinex","BTCUSD",1643807109847,1.198041,38741.0,38740.0,0.42246944]
["bitfinex","BTCUSD",1643807110346,1.198041,38741.0,38740.0,0.03518244]
["bitfinex","BTCUSD",1643807110347,1.248041,38741.0,38740.0,0.03518244]
["bitfinex","BTCUSD",1643807110549,1.198041,38741.0,38740.0,0.02088244]
["bitfinex","BTCUSD",1643807110746,0.45,38740.0,38732.0,0.00011046]
["bitfinex","BTCUSD",1643807110947,0.23137782,38732.0,38729.0,0.00649743]
["bitfinex","BTCUSD",1643807111347,0.27854482,38732.0,38729.0,0.00649743]
["bitfinex","BTCUSD",1643807111992,0.348041,38731.0,38729.0,0.00011046]
["bitfinex","BTCUSD",1643807112188,0.348041,38731.0,38729.0,0.00159659]
["bitfinex","BTCUSD",1643807112488,0.19976296,38730.0,38729.0,0.00159659]
["bitfinex","BTCUSD",1643807112688,0.7,38729.0,38723.0,0.00309438]
["bitfinex","BTCUSD",1643807112888,0.27053044,38724.0,38723.0,0.00309438]
["bitfinex","BTCUSD",1643807113286,0.32053044,38724.0,38718.0,0.129111]
["bitfinex","BTCUSD",1643807114187,0.06456537,38722.0,38718.0,0.129111]
["bitfinex","BTCUSD",1643807114389,0.12913137,38722.0,38718.0,0.129111]
["bitfinex","BTCUSD",1643807114588,0.12913137,38722.0,38719.0,0.011204]
["bitfinex","BTCUSD",1643807114787,0.17913137,38722.0,38719.0,0.011204]
["bitfinex","BTCUSD",1643807114988,0.17913137,38722.0,38715.0,0.45452294]
["bitfinex","BTCUSD",1643807115186,0.17913137,38722.0,38715.0,0.129123]
["bitfinex","BTCUSD",1643807115645,0.064566,38721.0,38716.0,0.011214]
["bitfinex","BTCUSD",1643807115843,0.064566,38721.0,38717.0,0.00087927]
["bitfinex","BTCUSD",1643807116847,0.06457118,38719.0,38713.0,0.01829151]
["bitfinex","BTCUSD",1643807117046,0.37080433,38718.0,38717.0,0.00159159]
["bitfinex","BTCUSD",1643807117246,0.35623333,38718.0,38717.0,0.00159159]
["bitfinex","BTCUSD",1643807117647,0.6145885,38718.0,38717.0,0.00159159]
["bitfinex","BTCUSD",1643807117946,0.6145885,38718.0,38713.0,0.01829151]
["bitfinex","BTCUSD",1643807118146,0.24373169,38717.0,38716.0,0.00159162]
["bitfinex","BTCUSD",1643807119186,0.24373169,38717.0,38713.0,0.01829151]
["bitfinex","BTCUSD",1643807119386,0.24373169,38717.0,38715.0,0.00159164]
["bitfinex","BTCUSD",1643807120386,0.19373169,38717.0,38710.0,0.52640021]
["bitfinex","BTCUSD",1643807120587,0.064573,38715.0,38714.0,0.00159166]
["bitfinex","BTCUSD",1643807121293,0.12914549,38715.0,38714.0,0.00159166]
["bitfinex","BTCUSD",1643807121688,0.129159,38714.0,38713.0,0.00159169]
["bitfinex","BTCUSD",1643807122089,0.179159,38714.0,38713.0,0.00159169]
["bitfinex","BTCUSD",1643807122487,0.45902161,38714.0,38713.0,0.00159169]
["bitfinex","BTCUSD",1643807122944,0.32252619,38712.0,38710.0,0.01998954]
["bitfinex","BTCUSD",1643807123345,0.37252619,38712.0,38710.0,0.01998954]
["bitfinex","BTCUSD",1643807123542,0.11458397,38712.0,38711.0,0.261226]
["bitfinex","BTCUSD",1643807123950,0.06458397,38712.0,38711.0,0.261226]
["bitfinex","BTCUSD",1643807124343,0.06458397,38712.0,38711.0,0.50916318]
["bitfinex","BTCUSD",1643807124545,0.06458397,38712.0,38711.0,0.261226]
["bitfinex","BTCUSD",1643807125144,0.11458397,38712.0,38711.0,0.261226]
["bitfinex","BTCUSD",1643807125344,0.16458397,38712.0,38711.0,0.25]
["bitfinex","BTCUSD",1643807125548,0.16458397,38712.0,38710.0,0.0215813]
["bitfinex","BTCUSD",1643807125745,0.16458397,38712.0,38711.0,0.011229]
["bitfinex","BTCUSD",1643807125946,0.16458397,38712.0,38710.0,0.00159176]
["bitfinex","BTCUSD",1643807126148,0.11458397,38712.0,38711.0,0.011229]
["bitfinex","BTCUSD",1643807126593,0.05,38712.0,38710.0,0.011229]
["bitfinex","BTCUSD",1643807126991,0.05,38712.0,38710.0,0.075802]
["bitfinex","BTCUSD",1643807127198,0.06466926,38715.0,38711.0,0.01123]
["bitfinex","BTCUSD",1643807127199,9.622e-05,38715.0,38711.0,0.01123]
["bitfinex","BTCUSD",1643807127393,9.622e-05,38715.0,38714.0,0.83805374]
["bitfinex","BTCUSD",1643807127592,0.165,38727.0,38721.0,0.27074656]
["bitfinex","BTCUSD",1643807127791,0.00142815,38725.0,38722.0,0.0517]
["bitfinex","BTCUSD",1643807128591,0.00142815,38725.0,38722.0,0.0518104]
["bitfinex","BTCUSD",1643807128792,0.31253818,38726.0,38722.0,0.0518104]
["bitfinex","BTCUSD",1643807128991,0.129128,38724.0,38722.0,0.0518104]
["bitfinex","BTCUSD",1643807129194,0.3304394,38723.0,38722.0,0.0517]
["bitfinex","BTCUSD",1643807129391,0.49499839,38723.0,38722.0,0.0517]
["bitfinex","BTCUSD",1643807129791,0.49499839,38723.0,38722.0,0.0518104]
["bitfinex","BTCUSD",1643807129792,0.12911799,38723.0,38722.0,0.0518104]
["bitfinex","BTCUSD",1643807130442,0.12911799,38723.0,38722.0,0.0630184]
["bitfinex","BTCUSD",1643807130843,0.12911799,38723.0,38722.0,0.35335727]
["bitfinex","BTCUSD",1643807131243,0.22911799,38723.0,38722.0,0.35335727]
["bitfinex","BTCUSD",1643807132245,0.05,38723.0,38722.0,1.09991147]
["bitfinex","BTCUSD",1643807132445,0.129118,38728.0,38722.0,0.99995727]
["bitfinex","BTCUSD",1643807132644,0.0014285,38725.0,38723.0,0.0113144]
["bitfinex","BTCUSD",1643807132843,0.0014285,38725.0,38724.0,0.87745]
["bitfinex","BTCUSD",1643807133243,0.0014285,38725.0,38724.0,0.8775604]
["bitfinex","BTCUSD",1643807133644,0.064548,38729.0,38725.0,0.36029511]
["bitfinex","BTCUSD",1643807133844,0.00142852,38726.0,38725.0,0.36040551]
["bitfinex","BTCUSD",1643807134088,0.00142852,38726.0,38725.0,1.25274298]
["bitfinex","BTCUSD",1643807134289,0.00142852,38726.0,38725.0,1.04414787]
["bitfinex","BTCUSD",1643807134788,0.064543,38731.0,38725.0,1.04414787]
["bitfinex","BTCUSD",1643807134988,0.064543,38731.0,38727.0,0.711144]
["bitfinex","BTCUSD",1643807135190,0.064544,38730.0,38729.0,0.26681077]
["bitfinex","BTCUSD",1643807135389,0.064544,38730.0,38729.0,0.47418788]
["bitfinex","BTCUSD",1643807135588,0.064544,38730.0,38729.0,0.47429828]
["bitfinex","BTCUSD",1643807135788,0.064544,38730.0,38729.0,0.20748751]
["bitfinex","BTCUSD",1643807136191,0.064544,38730.0,38729.0,0.25918751]
["bitfinex","BTCUSD",1643807136391,0.064544,38730.0,38729.0,0.25907711]
["bitfinex","BTCUSD",1643807137191,0.114544,38730.0,38729.0,0.25907711]
["bitfinex","BTCUSD",1643807138642,0.11462205,38730.0,38729.0,0.55907711]
["bitfinex","BTCUSD",1643807139242,0.11462205,38730.0,38729.0,0.362896]
["bitfinex","BTCUSD",1643807142594,0.11462205,38730.0,38729.0,0.54671577]
["bitfinex","BTCUSD",1643807144597,0.05007805,38730.0,38729.0,0.84671577]
["bitfinex","BTCUSD",1643807144799,7.805e-05,38730.0,38729.0,0.84671577]
["bitfinex","BTCUSD",1643807144996,7.805e-05,38730.0,38729.0,0.54671577]
["bitfinex","BTCUSD",1643807145644,7.805e-05,38730.0,38729.0,0.99671577]
["bitfinex","BTCUSD",1643807145847,7.805e-05,38730.0,38729.0,1.09671577]
["bitfinex","BTCUSD",1643807146046,7.805e-05,38730.0,38729.0,1.84342617]
["bitfinex","BTCUSD",1643807146245,7.805e-05,38730.0,38729.0,1.74342617]
["bitfinex","BTCUSD",1643807146847,7.805e-05,38730.0,38729.0,2.15037438]
["bitfinex","BTCUSD",1643807147050,0.00081843,38731.0,38729.0,1.74342617]
["bitfinex","BTCUSD",1643807147248,0.00081843,38731.0,38730.0,1.72335425]
["bitfinex","BTCUSD",1643807147454,0.00081843,38731.0,38730.0,2.21452161]
["bitfinex","BTCUSD",1643807148048,0.20748069,38739.0,38733.0,0.2563928]
["bitfinex","BTCUSD",1643807148249,0.064531,38738.0,38735.0,0.06453]
["bitfinex","BTCUSD",1643807148448,0.064531,38738.0,38736.0,0.70948]
["bitfinex","BTCUSD",1643807148650,0.064531,38738.0,38737.0,0.011179]
["bitfinex","BTCUSD",1643807148850,0.064531,38738.0,38737.0,0.062879]
["bitfinex","BTCUSD",1643807150798,0.001,38745.0,38742.0,0.179063]
["bitfinex","BTCUSD",1643807150993,0.001,38745.0,38743.0,0.062867]
["bitfinex","BTCUSD",1643807151195,0.001,38745.0,38744.0,0.011166]
["bitfinex","BTCUSD",1643807151395,0.001,38745.0,38744.0,0.062866]
["bitfinex","BTCUSD",1643807151998,0.001,38745.0,38744.0,0.64895502]
["bitfinex","BTCUSD",1643807152395,0.001,38745.0,38744.0,1.39555502]
["bitfinex","BTCUSD",1643807152867,0.001,38750.0,38744.0,1.39555502]
["bitfinex","BTCUSD",1643807153055,0.00142685,38746.0,38745.0,0.811161]
["bitfinex","BTCUSD",1643807153254,0.00142685,38746.0,38745.0,1.405404]
["bitfinex","BTCUSD",1643807153454,0.001,38750.0,38748.0,0.05]
["bitfinex","BTCUSD",1643807153654,0.001,38750.0,38749.0,0.32411935]
["bitfinex","BTCUSD",1643807153854,0.001,38750.0,38749.0,0.37411935]
["bitfinex","BTCUSD",1643807154655,0.001,38750.0,38749.0,0.062856]
["bitfinex","BTCUSD",1643807156055,0.001,38750.0,38749.0,0.062855]
["bitfinex","BTCUSD",1643807156254,0.001,38750.0,38749.0,0.0517]
["bitfinex","BTCUSD",1643807156691,0.001,38750.0,38749.0,0.062855]
["bitfinex","BTCUSD",1643807158297,0.001,38750.0,38749.0,0.0517]
["bitfinex","BTCUSD",1643807158494,0.00108224,38750.0,38749.0,0.062855]
["bitfinex","BTCUSD",1643807160363,0.00108224,38750.0,38749.0,0.0517]
["bitfinex","BTCUSD",1643807161154,0.00108224,38750.0,38748.0,0.06450608]
["bitfinex","BTCUSD",1643807162056,0.22930585,38749.0,38747.0,0.064507]
["bitfinex","BTCUSD",1643807163957,0.22930585,38749.0,38747.0,0.059507]
["bitfinex","BTCUSD",1643807165497,0.00250553,38750.0,38747.0,0.059507]
["bitfinex","BTCUSD",1643807165898,0.00108224,38750.0,38747.0,0.059507]
["bitfinex","BTCUSD",1643807166299,0.00250553,38750.0,38747.0,0.059507]
["bitfinex","BTCUSD",1643807167104,0.348041,38749.0,38744.0,0.064538]
["bitfinex","BTCUSD",1643807167946,0.2359663,38746.0,38744.0,0.064538]
["bitfinex","BTCUSD",1643807168148,0.2359663,38746.0,38742.0,0.129071]
["bitfinex","BTCUSD",1643807169548,0.10008199,38749.0,38746.0,0.29856217]
["bitfinex","BTCUSD",1643807169847,8.199e-05,38749.0,38746.0,0.36309817]
["bitfinex","BTCUSD",1643807170646,8.199e-05,38749.0,38748.0,0.26558007]
["bitfinex","BTCUSD",1643807174396,8.199e-05,38749.0,38748.0,0.33009907]
["bitfinex","BTCUSD",1643807175849,0.00190621,38750.0,38748.0,0.38009907]
["bitfinex","BTCUSD",1643807176250,0.00190621,38750.0,38748.0,0.26558007]
["bitfinex","BTCUSD",1643807176648,0.00190621,38750.0,38748.0,0.31558007]
["bitfinex","BTCUSD",1643807176847,0.00077136,38750.0,38748.0,0.36558007]
["bitfinex","BTCUSD",1643807177049,0.00077136,38750.0,38748.0,0.31558007]
["bitfinex","BTCUSD",1643807178650,7.379e-05,38749.0,38748.0,0.43009607]
["bitfinex","BTCUSD",1643807178855,7.379e-05,38749.0,38748.0,0.44295307]
["bitfinex","BTCUSD",1643807179795,7.379e-05,38749.0,38748.0,0.49295307]
["bitfinex","BTCUSD",1643807180195,7.379e-05,38749.0,38748.0,0.44125307]
["bitfinex","BTCUSD",1643807180395,7.379e-05,38749.0,38748.0,0.31558007]
["bitfinex","BTCUSD",1643807181197,7.379e-05,38749.0,38748.0,0.32673707]
["bitfinex","BTCUSD",1643807181401,7.379e-05,38749.0,38748.0,0.37673707]
["bitfinex","BTCUSD",1643807181598,7.379e-05,38749.0,38748.0,0.31558007]
["bitfinex","BTCUSD",1643807181801,7.379e-05,38749.0,38748.0,0.32673707]
["bitfinex","BTCUSD",1643807182097,7.379e-05,38749.0,38748.0,0.37673707]
["bitfinex","BTCUSD",1643807182297,7.379e-05,38749.0,38748.0,0.31558007]
["bitfinex","BTCUSD",1643807182699,7.379e-05,38749.0,38748.0,0.26558007]
["bitfinex","BTCUSD",1643807184344,7.379e-05,38749.0,38748.0,0.32673707]
["bitfinex","BTCUSD",1643807184745,7.379e-05,38749.0,38748.0,0.26558007]
["bitfinex","BTCUSD",1643807185146,7.379e-05,38749.0,38748.0,0.39461207]
["bitfinex","BTCUSD",1643807185547,7.379e-05,38749.0,38748.0,0.63315023]
["bitfinex","BTCUSD",1643807185749,7.379e-05,38749.0,38748.0,0.73485023]
["bitfinex","BTCUSD",1643807185951,0.002,38754.0,38749.0,0.75]
["bitfinex","BTCUSD",1643807186150,0.002,38754.0,38752.0,0.064504]
["bitfinex","BTCUSD",1643807186350,0.002,38754.0,38753.0,0.55230437]
["bitfinex","BTCUSD",1643807186596,0.002,38754.0,38753.0,0.53100551]
["bitfinex","BTCUSD",1643807186792,0.002,38754.0,38753.0,0.59550951]
["bitfinex","BTCUSD",1643807186992,0.002,38754.0,38753.0,0.40605314]
["bitfinex","BTCUSD",1643807187493,0.002,38754.0,38753.0,0.58326913]
["bitfinex","BTCUSD",1643807188392,0.002,38754.0,38753.0,0.40605314]
["bitfinex","BTCUSD",1643807188594,0.002,38754.0,38753.0,0.39490514]
["bitfinex","BTCUSD",1643807189395,0.002,38754.0,38753.0,0.27870114]
["bitfinex","BTCUSD",1643807190445,0.002,38754.0,38752.0,0.1290072]
["bitfinex","BTCUSD",1643807192049,0.002,38754.0,38753.0,0.05]
["bitfinex","BTCUSD",1643807192247,0.002,38754.0,38752.0,0.1290072]
["bitfinex","BTCUSD",1643807192450,0.002,38754.0,38753.0,0.05]
["bitfinex","BTCUSD",1643807192847,0.002,38754.0,38752.0,0.1290072]
["bitfinex","BTCUSD",1643807193650,7.384e-05,38753.0,38752.0,0.1290072]
["bitfinex","BTCUSD",1643807195591,7.384e-05,38753.0,38752.0,0.1790072]
["bitfinex","BTCUSD",1643807196595,7.384e-05,38753.0,38752.0,0.85063571]
["bitfinex","BTCUSD",1643807196998,7.384e-05,38753.0,38752.0,0.99080471]
["bitfinex","BTCUSD",1643807197399,7.384e-05,38753.0,38752.0,1.09250471]
["bitfinex","BTCUSD",1643807197596,0.001,38758.0,38753.0,0.814502]
["bitfinex","BTCUSD",1643807197859,0.001,38758.0,38754.0,0.32352917]
["bitfinex","BTCUSD",1643807198054,0.001,38758.0,38755.0,0.28495165]
["bitfinex","BTCUSD",1643807198253,0.001,38758.0,38756.0,0.27773888]
["bitfinex","BTCUSD",1643807198553,0.001,38758.0,38756.0,0.1017]
["bitfinex","BTCUSD",1643807198753,0.001,38758.0,38756.0,0.0517]
["bitfinex","BTCUSD",1643807199453,0.001,38758.0,38756.0,0.11620632]
["bitfinex","BTCUSD",1643807199657,0.001,38758.0,38756.0,0.16620632]
["bitfinex","BTCUSD",1643807200253,0.001,38758.0,38757.0,0.43739476]
["bitfinex","BTCUSD",1643807200456,0.001,38758.0,38757.0,0.0517]
["bitfinex","BTCUSD",1643807201153,0.001,38758.0,38757.0,0.1017]
["bitfinex","BTCUSD",1643807201594,0.001,38758.0,38757.0,0.11284]
["bitfinex","BTCUSD",1643807202496,0.001,38758.0,38757.0,0.28843712]
["bitfinex","BTCUSD",1643807202696,0.001,38758.0,38757.0,0.27729712]
["bitfinex","BTCUSD",1643807202899,0.001,38758.0,38757.0,0.11284]
["bitfinex","BTCUSD",1643807203097,0.001,38758.0,38757.0,0.1017]
["bitfinex","BTCUSD",1643807203496,0.001,38758.0,38757.0,0.11284]
["bitfinex","BTCUSD",1643807203697,0.00108503,38758.0,38757.0,0.11284]
["bitfinex","BTCUSD",1643807205201,0.00108503,38758.0,38757.0,0.0517]
["bitfinex","BTCUSD",1643807205449,0.00108503,38758.0,38757.0,0.0417]
["bitfinex","BTCUSD",1643807205652,0.00081503,38758.0,38757.0,0.0417]
["bitfinex","BTCUSD",1643807206950,0.25365387,38765.0,38757.0,0.0417]
["bitfinex","BTCUSD",1643807206951,0.001,38766.0,38757.0,0.0417]
["bitfinex","BTCUSD",1643807207152,0.00665506,38766.0,38759.0,0.14454392]
["bitfinex","BTCUSD",1643807207353,0.1,38760.0,38759.0,0.01551792]
["bitfinex","BTCUSD",1643807207556,0.1,38760.0,38752.0,0.129037]
["bitfinex","BTCUSD",1643807207557,0.448041,38760.0,38752.0,0.129037]
["bitfinex","BTCUSD",1643807207749,0.448041,38759.0,38752.0,0.129037]
["bitfinex","BTCUSD",1643807208052,0.348041,38758.0,38752.0,0.129037]
["bitfinex","BTCUSD",1643807208251,0.2218748,38755.0,38752.0,0.129037]
["bitfinex","BTCUSD",1643807208449,0.27986125,38753.0,38752.0,0.193563]
["bitfinex","BTCUSD",1643807208650,0.2218748,38755.0,38752.0,0.193563]
["bitfinex","BTCUSD",1643807208850,0.348041,38754.0,38752.0,0.193563]
["bitfinex","BTCUSD",1643807209496,0.348041,38754.0,38752.0,0.064526]
["bitfinex","BTCUSD",1643807213350,0.43301375,38755.0,38752.0,0.064526]
["bitfinex","BTCUSD",1643807213548,7.528e-05,38753.0,38752.0,0.064526]
["bitfinex","BTCUSD",1643807218499,7.528e-05,38753.0,38751.0,0.064529]
["bitfinex","BTCUSD",1643807218500,0.348041,38753.0,38751.0,0.064529]
["bitfinex","BTCUSD",1643807218700,0.348041,38754.0,38749.0,0.0015952]
["bitfinex","BTCUSD",1643807219000,0.348041,38754.0,38748.0,0.129049]
["bitfinex","BTCUSD",1643807219202,0.348041,38754.0,38749.0,0.00159519]
["bitfinex","BTCUSD",1643807219599,0.27862091,38752.0,38749.0,0.00159519]
["bitfinex","BTCUSD",1643807219801,0.348041,38751.0,38749.0,0.00159519]
["bitfinex","BTCUSD",1643807220200,0.34315591,38752.0,38748.0,0.1306442]
["bitfinex","BTCUSD",1643807220650,0.20211504,38751.0,38748.0,0.1951772]
["bitfinex","BTCUSD",1643807220851,0.34315591,38752.0,38748.0,0.1951772]
["bitfinex","BTCUSD",1643807221249,0.34315591,38752.0,38748.0,0.193582]
["bitfinex","BTCUSD",1643807221551,0.27862091,38752.0,38748.0,0.1951772]
["bitfinex","BTCUSD",1643807221951,0.064532,38754.0,38748.0,0.1951772]
["bitfinex","BTCUSD",1643807222151,0.54551875,38753.0,38748.0,0.1951772]
["bitfinex","BTCUSD",1643807222351,0.19784698,38753.0,38748.0,0.1951772]
["bitfinex","BTCUSD",1643807222551,7.528e-05,38755.0,38748.0,0.193582]
["bitfinex","BTCUSD",1643807222750,0.348041,38754.0,38749.0,0.00088916]
["bitfinex","BTCUSD",1643807222954,0.20752105,38753.0,38749.0,0.00088916]
["bitfinex","BTCUSD",1643807223150,0.348041,38752.0,38749.0,0.00088916]
["bitfinex","BTCUSD",1643807223351,0.35007453,38750.0,38749.0,0.00088916]
["bitfinex","BTCUSD",1643807223750,0.35007453,38750.0,38748.0,0.47443482]
["bitfinex","BTCUSD",1643807223952,0.35007453,38750.0,38748.0,0.47603107]
["bitfinex","BTCUSD",1643807224798,0.35007453,38750.0,38748.0,0.193582]
["bitfinex","BTCUSD",1643807225800,0.35007453,38750.0,38748.0,0.42310074]
["bitfinex","BTCUSD",1643807227704,7.453e-05,38750.0,38748.0,0.42310074]
["bitfinex","BTCUSD",1643807228351,0.21772052,38755.0,38748.0,0.42310074]
["bitfinex","BTCUSD",1643807228550,0.21772052,38755.0,38750.0,0.129052]
["bitfinex","BTCUSD",1643807228751,0.348041,38754.0,38750.0,0.129052]
["bitfinex","BTCUSD",1643807229150,0.2406158,38752.0,38750.0,0.12867833]
["bitfinex","BTCUSD",1643807229351,0.54907635,38751.0,38750.0,0.12867833]
["bitfinex","BTCUSD",1643807229552,0.348041,38751.0,38750.0,0.12867833]
["bitfinex","BTCUSD",1643807229750,0.21072849,38753.0,38750.0,0.12867833]
["bitfinex","BTCUSD",1643807229953,0.348041,38752.0,38750.0,0.12867833]
["bitfinex","BTCUSD",1643807231253,0.5496967,38752.0,38750.0,0.12867833]
["bitfinex","BTCUSD",1643807231456,0.348041,38751.0,38750.0,0.12867833]
["bitfinex","BTCUSD",1643807231699,0.2016557,38752.0,38750.0,0.12867833]
["bitfinex","BTCUSD",1643807231900,0.348041,38751.0,38750.0,0.12867833]
["bitfinex","BTCUSD",1643807232101,0.56500734,38751.0,38750.0,0.12867833]
["bitfinex","BTCUSD",1643807233102,0.55683979,38751.0,38750.0,0.12867833]
["bitfinex","BTCUSD",1643807233504,0.55691457,38751.0,38750.0,0.12867833]
["bitfinex","BTCUSD",1643807233706,0.34811578,38751.0,38750.0,0.12867833]
["bitfinex","BTCUSD",1643807233904,7.478e-05,38751.0,38750.0,0.12867833]
["bitfinex","BTCUSD",1643807234304,0.34811578,38751.0,38750.0,0.12867833]
["bitfinex","BTCUSD",1643807237153,0.55999002,38751.0,38750.0,0.12867833]
["bitfinex","BTCUSD",1643807237456,0.55999002,38751.0,38736.0,0.24736806]
["bitfinex","BTCUSD",1643807237457,0.75,38750.0,38736.0,0.24736806]
["bitfinex","BTCUSD",1643807237656,0.60340752,38749.0,38736.0,0.2443857]
["bitfinex","BTCUSD",1643807237855,0.23086942,38743.0,38737.0,0.064545]
["bitfinex","BTCUSD",1643807238054,0.348041,38742.0,38737.0,0.064545]
["bitfinex","BTCUSD",1643807238658,0.348041,38742.0,38737.0,0.193627]
["bitfinex","BTCUSD",1643807239098,0.0517,38743.0,38739.0,0.3716189]
["bitfinex","BTCUSD",1643807239299,0.348041,38742.0,38739.0,0.3716189]
["bitfinex","BTCUSD",1643807239499,0.20935027,38741.0,38739.0,0.4361629]
["bitfinex","BTCUSD",1643807239901,0.2407879,38745.0,38739.0,0.4361629]
["bitfinex","BTCUSD",1643807240100,0.348041,38744.0,38739.0,0.4361629]
["bitfinex","BTCUSD",1643807240299,0.2150339,38743.0,38739.0,0.4861629]
["bitfinex","BTCUSD",1643807240500,0.2150339,38743.0,38739.0,0.4361629]
["bitfinex","BTCUSD",1643807240800,0.2316271,38745.0,38740.0,0.00159443]
["bitfinex","BTCUSD",1643807241002,0.348041,38744.0,38742.0,0.19362]
["bitfinex","BTCUSD",1643807241207,0.20817232,38743.0,38742.0,0.19362]
["bitfinex","BTCUSD",1643807241401,0.348041,38743.0,38742.0,0.19362]
["bitfinex","BTCUSD",1643807241601,0.348041,38744.0,38742.0,0.19362]
["bitfinex","BTCUSD",1643807241801,0.20185333,38743.0,38742.0,0.19362]
["bitfinex","BTCUSD",1643807242000,0.27211427,38747.0,38742.0,0.19362]
["bitfinex","BTCUSD",1643807242001,0.22315133,38745.0,38742.0,0.19362]
["bitfinex","BTCUSD",1643807242202,0.348041,38744.0,38742.0,0.19362]
["bitfinex","BTCUSD",1643807242402,0.21850103,38743.0,38742.0,0.19362]
["bitfinex","BTCUSD",1643807242626,0.56654203,38743.0,38742.0,0.19362]
["bitfinex","BTCUSD",1643807243049,0.348041,38743.0,38742.0,0.19362]
["bitfinex","BTCUSD",1643807243248,0.57115511,38745.0,38742.0,0.19362]
["bitfinex","BTCUSD",1643807243450,0.348041,38744.0,38742.0,0.19362]
["bitfinex","BTCUSD",1643807243649,0.20914269,38743.0,38742.0,0.19362]
["bitfinex","BTCUSD",1643807243851,0.55718369,38743.0,38742.0,0.19362]
["bitfinex","BTCUSD",1643807244450,0.348041,38743.0,38742.0,0.19362]
["bitfinex","BTCUSD",1643807246698,0.56421893,38743.0,38742.0,0.24362]
["bitfinex","BTCUSD",1643807246898,0.348041,38743.0,38742.0,0.24362]
["bitfinex","BTCUSD",1643807247501,0.55548191,38743.0,38742.0,0.24362]
["bitfinex","BTCUSD",1643807247801,0.348041,38743.0,38742.0,0.19362]
["bitfinex","BTCUSD",1643807248400,0.34811378,38743.0,38742.0,0.19362]
["bitfinex","BTCUSD",1643807249006,0.55523684,38743.0,38742.0,0.19362]
["bitfinex","BTCUSD",1643807249405,0.34811378,38743.0,38742.0,0.19362]
["bitfinex","BTCUSD",1643807254902,0.34811378,38743.0,38742.0,0.12908]
["bitfinex","BTCUSD",1643807256403,0.46396912,38743.0,38742.0,0.12908]
["bitfinex","BTCUSD",1643807256606,0.34811378,38743.0,38742.0,0.12908]
["bitfinex","BTCUSD",1643807258651,0.52611883,38743.0,38742.0,0.12908]
["bitfinex","BTCUSD",1643807259451,0.34800727,38743.0,38742.0,0.12908]
["bitfinex","BTCUSD",1643807262213,0.44800727,38743.0,38742.0,0.12908]
["bitfinex","BTCUSD",1643807262614,0.34800727,38743.0,38742.0,0.12908]
["bitfinex","BTCUSD",1643807265350,0.44800727,38743.0,38742.0,0.12908]
["bitfinex","BTCUSD",1643807273958,0.44800727,38743.0,38742.0,0.11908]
["bitfinex","BTCUSD",1643807276601,0.44800727,38743.0,38742.0,0.19908]
["bitfinex","BTCUSD",1643807277202,0.84800727,38743.0,38742.0,0.19908]
["bitfinex","BTCUSD",1643807278102,1.02327529,38743.0,38742.0,0.19908]
["bitfinex","BTCUSD",1643807278302,0.84800727,38743.0,38742.0,0.19908]
["bitfinex","BTCUSD",1643807278502,0.62291584,38743.0,38742.0,0.19908]
["bitfinex","BTCUSD",1643807278702,0.44764782,38743.0,38742.0,0.19908]
["bitfinex","BTCUSD",1643807279002,0.64448608,38743.0,38742.0,0.19908]
["bitfinex","BTCUSD",1643807279203,0.44764782,38743.0,38742.0,0.19908]
["bitfinex","BTCUSD",1643807280205,0.34764782,38743.0,38742.0,0.19908]
["bitfinex","BTCUSD",1643807280460,7.278e-05,38743.0,38742.0,0.24908]
["bitfinex","BTCUSD",1643807281758,7.278e-05,38743.0,38742.0,0.29908]
["bitfinex","BTCUSD",1643807282760,7.278e-05,38743.0,38742.0,0.24908]
["bitfinex","BTCUSD",1643807283361,0.05007278,38745.0,38742.0,0.24908]
["bitfinex","BTCUSD",1643807283561,0.05007278,38745.0,38744.0,0.08]
["bitfinex","BTCUSD",1643807283760,0.39812178,38745.0,38744.0,0.08]
["bitfinex","BTCUSD",1643807286714,0.34812178,38745.0,38744.0,0.08]
["bitfinex","BTCUSD",1643807286915,0.39812178,38745.0,38744.0,0.08]
["bitfinex","BTCUSD",1643807287314,0.34812178,38745.0,38744.0,0.08]
["bitfinex","BTCUSD",1643807289454,7.278e-05,38745.0,38744.0,0.08]
["bitfinex","BTCUSD",1643807293608,0.05,38747.0,38744.0,0.08]
["bitfinex","BTCUSD",1643807293808,0.348049,38746.0,38745.0,0.08]
["bitfinex","BTCUSD",1643807294010,0.60344868,38751.0,38747.0,0.08]
["bitfinex","BTCUSD",1643807294011,0.05,38749.0,38747.0,0.08]
["bitfinex","BTCUSD",1643807294210,0.348049,38748.0,38747.0,0.08]
["bitfinex","BTCUSD",1643807298565,0.34812303,38748.0,38747.0,0.08]
["bitfinex","BTCUSD",1643807302020,0.59812303,38748.0,38747.0,0.07989745]
["bitfinex","BTCUSD",1643807302721,0.34812303,38748.0,38747.0,0.07989745]
["bitfinex","BTCUSD",1643807303957,0.34790953,38748.0,38747.0,0.07989745]
["bitfinex","BTCUSD",1643807317419,0.44790953,38748.0,38747.0,0.07989745]
["bitfinex","BTCUSD",1643807319279,0.34790953,38748.0,38747.0,0.07989745]
["bitfinex","BTCUSD",1643807329306,0.44790953,38748.0,38747.0,0.07989745]
["bitfinex","BTCUSD",1643807330510,0.74790953,38748.0,38747.0,0.07989745]
["bitfinex","BTCUSD",1643807331109,0.44790953,38748.0,38747.0,0.07989745]
["bitfinex","BTCUSD",1643807333461,0.34790953,38748.0,38747.0,0.07989745]
["bitfinex","BTCUSD",1643807334864,0.44790953,38748.0,38747.0,0.07989745]
["bitfinex","BTCUSD",1643807336613,0.34790953,38748.0,38747.0,0.07989745]
["bitfinex","BTCUSD",1643807338114,0.34790953,38748.0,38746.0,0.129063]
["bitfinex","BTCUSD",1643807338115,0.6,38747.0,38746.0,0.15907239]
["bitfinex","BTCUSD",1643807338315,0.948049,38747.0,38746.0,0.15907239]
["bitfinex","BTCUSD",1643807338914,0.948049,38747.0,38746.0,0.15747809]
["bitfinex","BTCUSD",1643807342065,1.24457132,38747.0,38746.0,0.15747809]
["bitfinex","BTCUSD",1643807342466,1.41983934,38747.0,38746.0,0.15747809]
["bitfinex","BTCUSD",1643807343467,1.41991312,38747.0,38746.0,0.15747809]
["bitfinex","BTCUSD",1643807343866,1.41991312,38747.0,38746.0,0.20747809]
["bitfinex","BTCUSD",1643807344711,1.41991312,38747.0,38746.0,0.15747809]
["bitfinex","BTCUSD",1643807347861,1.1233908,38747.0,38746.0,0.20747809]
["bitfinex","BTCUSD",1643807348163,0.94812278,38747.0,38746.0,0.20747809]
["bitfinex","BTCUSD",1643807348363,1.1233908,38747.0,38746.0,0.20747809]
["bitfinex","BTCUSD",1643807348563,0.94812278,38747.0,38746.0,0.20747809]
["bitfinex","BTCUSD",1643807349769,0.94812278,38747.0,38746.0,0.15747809]
["bitfinex","BTCUSD",1643807353113,0.9480526,38747.0,38746.0,0.15747809]
["bitfinex","BTCUSD",1643807354213,1.3680526,38747.0,38746.0,0.15747809]
["bitfinex","BTCUSD",1643807354612,1.54332062,38747.0,38746.0,0.15747809]
["bitfinex","BTCUSD",1643807354814,1.54332062,38747.0,38746.0,0.20747809]
["bitfinex","BTCUSD",1643807355860,1.54332062,38747.0,38746.0,0.15747809]
["bitfinex","BTCUSD",1643807356961,1.64332062,38747.0,38746.0,0.15747809]
["bitfinex","BTCUSD",1643807357861,1.64332062,38747.0,38745.0,0.0014331]
["bitfinex","BTCUSD",1643807358063,0.748048,38746.0,38744.0,0.258126]
["bitfinex","BTCUSD",1643807358262,0.748048,38746.0,38744.0,0.25955911]
["bitfinex","BTCUSD",1643807358263,0.348048,38745.0,38744.0,0.25955911]
["bitfinex","BTCUSD",1643807358463,0.348048,38745.0,38744.0,0.13050011]
["bitfinex","BTCUSD",1643807358863,0.52331602,38746.0,38744.0,0.24503729]
["bitfinex","BTCUSD",1643807359124,0.598048,38745.0,38744.0,0.24503729]
["bitfinex","BTCUSD",1643807359323,0.598048,38745.0,38744.0,0.24360418]
["bitfinex","BTCUSD",1643807359723,0.598048,38745.0,38744.0,0.179067]
["bitfinex","BTCUSD",1643807360726,0.598048,38745.0,38744.0,0.129067]
["bitfinex","BTCUSD",1643807362626,0.598048,38745.0,38744.0,0.12893993]
["bitfinex","BTCUSD",1643807363460,0.59812731,38745.0,38744.0,0.12893993]
["bitfinex","BTCUSD",1643807365263,0.34812731,38745.0,38744.0,0.12893993]
["bitfinex","BTCUSD",1643807369714,0.34812731,38745.0,38744.0,0.17893993]
["bitfinex","BTCUSD",1643807369914,0.34812731,38745.0,38744.0,0.22893993]
["bitfinex","BTCUSD",1643807371561,0.34812731,38745.0,38744.0,0.12893993]
["bitfinex","BTCUSD",1643807371761,0.34812731,38745.0,38744.0,0.17893993]
["bitfinex","BTCUSD",1643807372361,0.34812731,38745.0,38744.0,0.12893993]
["bitfinex","BTCUSD",1643807373763,0.44812731,38745.0,38744.0,0.12893993]
["bitfinex","BTCUSD",1643807379564,0.44812731,38745.0,38744.0,0.09213837]
["bitfinex","BTCUSD",1643807380265,0.34812731,38745.0,38744.0,0.09213837]
["bitfinex","BTCUSD",1643807380465,0.34812731,38745.0,38744.0,0.14213837]
["bitfinex","BTCUSD",1643807381711,0.34812731,38745.0,38744.0,0.09213837]
["bitfinex","BTCUSD",1643807381912,0.54718976,38745.0,38744.0,0.09213837]
["bitfinex","BTCUSD",1643807382713,0.34812731,38745.0,38744.0,0.14213837]
["bitfinex","BTCUSD",1643807383117,7.931e-05,38745.0,38744.0,0.14213837]
["bitfinex","BTCUSD",1643807383515,0.47008534,38747.0,38744.0,0.20667237]
["bitfinex","BTCUSD",1643807383715,0.47008534,38747.0,38745.0,0.05]
["bitfinex","BTCUSD",1643807383917,0.348048,38746.0,38745.0,0.05]
["bitfinex","BTCUSD",1643807384318,0.47008534,38747.0,38745.0,0.1517]
["bitfinex","BTCUSD",1643807384319,0.42008534,38747.0,38745.0,0.1517]
["bitfinex","BTCUSD",1643807384521,8.534e-05,38747.0,38745.0,0.1017]
["bitfinex","BTCUSD",1643807384717,8.534e-05,38747.0,38746.0,0.061841]
["bitfinex","BTCUSD",1643807384918,8.534e-05,38747.0,38746.0,0.463541]
["bitfinex","BTCUSD",1643807385116,8.534e-05,38747.0,38746.0,0.66339344]
["bitfinex","BTCUSD",1643807385378,0.05,38752.0,38747.0,0.55]
["bitfinex","BTCUSD",1643807385574,0.00017943,38751.0,38749.0,0.31003699]
["bitfinex","BTCUSD",1643807385773,0.00017943,38751.0,38750.0,0.0517]
["bitfinex","BTCUSD",1643807386173,0.42141999,38753.0,38750.0,0.0517]
["bitfinex","BTCUSD",1643807386373,0.42141999,38753.0,38752.0,0.514513]
["bitfinex","BTCUSD",1643807386577,0.42141999,38753.0,38752.0,0.69549229]
["bitfinex","BTCUSD",1643807386773,0.42141999,38753.0,38752.0,0.74549229]
["bitfinex","BTCUSD",1643807386974,0.00017943,38758.0,38752.0,0.68097929]
["bitfinex","BTCUSD",1643807387174,0.00142006,38754.0,38752.0,0.23097929]
["bitfinex","BTCUSD",1643807387573,0.00142006,38754.0,38753.0,0.064509]
["bitfinex","BTCUSD",1643807387773,0.00142006,38754.0,38753.0,0.114509]
["bitfinex","BTCUSD",1643807388074,0.00017943,38755.0,38753.0,0.479018]
["bitfinex","BTCUSD",1643807388273,0.00017943,38755.0,38753.0,0.595227]
["bitfinex","BTCUSD",1643807388473,0.00142006,38755.0,38753.0,0.595227]
["bitfinex","BTCUSD",1643807388673,0.00142006,38755.0,38754.0,0.52160811]
["bitfinex","BTCUSD",1643807388974,0.00142006,38755.0,38754.0,0.57160811]
["bitfinex","BTCUSD",1643807389421,0.00017943,38760.0,38755.0,0.12901988]
["bitfinex","BTCUSD",1643807389622,0.05,38757.0,38756.0,0.06451]
["bitfinex","BTCUSD",1643807389822,0.05,38757.0,38756.0,0.11451]
["bitfinex","BTCUSD",1643807390022,0.05,38757.0,38756.0,0.05]
["bitfinex","BTCUSD",1643807392723,0.05,38757.0,38755.0,0.37255446]
["bitfinex","BTCUSD",1643807392963,0.00159949,38758.0,38755.0,0.37255446]
["bitfinex","BTCUSD",1643807392964,0.00017943,38758.0,38755.0,0.37255446]
["bitfinex","BTCUSD",1643807393165,0.00017943,38757.0,38755.0,0.37255446]
["bitfinex","BTCUSD",1643807393563,0.05025923,38757.0,38755.0,0.37255446]
["bitfinex","BTCUSD",1643807393763,0.0500798,38757.0,38756.0,0.05]
["bitfinex","BTCUSD",1643807394762,7.98e-05,38757.0,38756.0,0.05]
["bitfinex","BTCUSD",1643807395163,0.0500798,38757.0,38756.0,0.05]
["bitfinex","BTCUSD",1643807395565,0.60116751,38757.0,38755.0,0.193529]
["bitfinex","BTCUSD",1643807395864,0.60116751,38757.0,38751.0,0.129055]
["bitfinex","BTCUSD",1643807395865,0.67988866,38756.0,38751.0,0.129055]
["bitfinex","BTCUSD",1643807396063,0.348048,38755.0,38751.0,0.229055]
["bitfinex","BTCUSD",1643807396264,0.21558148,38754.0,38751.0,0.229055]
["bitfinex","BTCUSD",1643807396463,0.348048,38753.0,38751.0,0.229055]
["bitfinex","BTCUSD",1643807396713,0.348048,38753.0,38751.0,0.258112]
["bitfinex","BTCUSD",1643807396714,0.29824148,38752.0,38751.0,0.258112]
["bitfinex","BTCUSD",1643807396915,0.64628948,38752.0,38748.0,0.064537]
["bitfinex","BTCUSD",1643807397117,0.398048,38751.0,38748.0,0.064537]
["bitfinex","BTCUSD",1643807397312,0.6804737,38750.0,38748.0,0.064537]
["bitfinex","BTCUSD",1643807397512,0.56730165,38749.0,38748.0,0.064537]
["bitfinex","BTCUSD",1643807397712,0.448048,38749.0,38748.0,0.064537]
["bitfinex","BTCUSD",1643807399814,0.448048,38749.0,38747.0,0.13050698]
["bitfinex","BTCUSD",1643807400016,1.198048,38748.0,38747.0,0.13050698]
["bitfinex","BTCUSD",1643807400215,0.05,38747.0,38743.0,0.690146]
["bitfinex","BTCUSD",1643807400468,0.348048,38746.0,38743.0,0.11465549]
["bitfinex","BTCUSD",1643807400670,0.348048,38746.0,38743.0,0.06465549]
["bitfinex","BTCUSD",1643807400869,0.25005186,38745.0,38743.0,0.06465549]
["bitfinex","BTCUSD",1643807401070,0.348048,38744.0,38743.0,0.064546]
["bitfinex","BTCUSD",1643807401367,0.25005186,38745.0,38740.0,0.22920749]
["bitfinex","BTCUSD",1643807401569,0.25005186,38745.0,38742.0,0.00143207]
["bitfinex","BTCUSD",1643807401969,0.31459986,38745.0,38742.0,0.00143207]
["bitfinex","BTCUSD",1643807402174,0.348048,38744.0,38742.0,0.00143207]
["bitfinex","BTCUSD",1643807402367,0.448048,38744.0,38742.0,0.00143207]
["bitfinex","BTCUSD",1643807402569,0.848048,38743.0,38739.0,0.00010949]
["bitfinex","BTCUSD",1643807402769,0.448048,38742.0,38741.0,0.00143208]
["bitfinex","BTCUSD",1643807403368,0.62335527,38742.0,38741.0,0.00143208]
["bitfinex","BTCUSD",1643807403768,0.87335527,38742.0,38738.0,0.00010949]
["bitfinex","BTCUSD",1643807403967,0.52530727,38742.0,38740.0,0.0014321]
["bitfinex","BTCUSD",1643807404216,0.698048,38741.0,38740.0,0.0014321]
["bitfinex","BTCUSD",1643807404517,0.348048,38741.0,38740.0,0.0014321]
["bitfinex","BTCUSD",1643807404721,0.5,38741.0,38740.0,0.0014321]
["bitfinex","BTCUSD",1643807404918,0.848048,38741.0,38738.0,0.00010949]
["bitfinex","BTCUSD",1643807405118,0.15,38740.0,38739.0,0.00143212]
["bitfinex","BTCUSD",1643807406121,0.15,38740.0,38738.0,0.00010949]
["bitfinex","BTCUSD",1643807406419,0.05,38740.0,38738.0,0.10154163]
["bitfinex","BTCUSD",1643807406620,0.05,38740.0,38738.0,0.10143214]
["bitfinex","BTCUSD",1643807407222,0.05,38740.0,38738.0,0.10154163]
["bitfinex","BTCUSD",1643807407419,0.05,38740.0,38738.0,0.10010949]
["bitfinex","BTCUSD",1643807408372,0.05,38741.0,38739.0,0.32269971]
["bitfinex","BTCUSD",1643807408567,0.05,38745.0,38740.0,0.12908]
["bitfinex","BTCUSD",1643807408768,0.26756533,38748.0,38740.0,0.293619]
["bitfinex","BTCUSD",1643807408968,0.05,38743.0,38740.0,0.293619]
["bitfinex","BTCUSD",1643807409168,0.05,38743.0,38740.0,0.24372849]
["bitfinex","BTCUSD",1643807409368,0.05,38743.0,38740.0,0.19372849]
["bitfinex","BTCUSD",1643807409569,0.05,38743.0,38740.0,0.258268]
["bitfinex","BTCUSD",1643807409969,0.05,38743.0,38740.0,0.25970011]
["bitfinex","BTCUSD",1643807410969,0.05,38743.0,38740.0,0.258268]
["bitfinex","BTCUSD",1643807411168,0.05,38743.0,38740.0,0.25970011]
["bitfinex","BTCUSD",1643807411611,0.05,38743.0,38740.0,0.1951606]
["bitfinex","BTCUSD",1643807412213,0.05,38743.0,38740.0,0.19372849]
["bitfinex","BTCUSD",1643807412415,0.05,38743.0,38740.0,0.1951606]
["bitfinex","BTCUSD",1643807413414,7.605e-05,38742.0,38740.0,0.19372849]
["bitfinex","BTCUSD",1643807413615,7.605e-05,38742.0,38740.0,0.1951606]
["bitfinex","BTCUSD",1643807413815,7.605e-05,38742.0,38740.0,0.1306216]
["bitfinex","BTCUSD",1643807414217,7.605e-05,38742.0,38740.0,0.0015416]
["bitfinex","BTCUSD",1643807414618,0.748048,38741.0,38740.0,0.00010949]
["bitfinex","BTCUSD",1643807414817,0.748048,38741.0,38736.0,0.064557]
["bitfinex","BTCUSD",1643807414818,0.75,38740.0,38739.0,0.00143212]
["bitfinex","BTCUSD",1643807415023,1.248048,38740.0,38739.0,0.00143212]
["bitfinex","BTCUSD",1643807415218,1.42335527,38740.0,38739.0,0.00143212]
["bitfinex","BTCUSD",1643807415493,0.05,38733.0,38732.0,0.00572945]
["bitfinex","BTCUSD",1643807415683,0.698048,38733.0,38732.0,0.00572945]
["bitfinex","BTCUSD",1643807415884,0.698048,38733.0,38731.0,0.129117]
["bitfinex","BTCUSD",1643807416082,0.348048,38732.0,38731.0,0.129117]
["bitfinex","BTCUSD",1643807416381,0.55739775,38732.0,38731.0,0.129117]
["bitfinex","BTCUSD",1643807416583,0.62196675,38732.0,38728.0,0.129129]
["bitfinex","BTCUSD",1643807416783,0.448048,38731.0,38728.0,0.129129]
["bitfinex","BTCUSD",1643807416983,0.348048,38730.0,38728.0,0.32980268]
["bitfinex","BTCUSD",1643807417381,0.1,38731.0,38728.0,0.32980268]
["bitfinex","BTCUSD",1643807417588,0.1,38731.0,38728.0,0.129129]
["bitfinex","BTCUSD",1643807417984,0.064566,38734.0,38729.0,0.064566]
["bitfinex","BTCUSD",1643807418184,0.348048,38733.0,38729.0,0.064566]
["bitfinex","BTCUSD",1643807418382,0.15,38732.0,38729.0,0.064566]
["bitfinex","BTCUSD",1643807418584,0.348048,38731.0,38729.0,0.064566]
["bitfinex","BTCUSD",1643807418984,0.348048,38731.0,38730.0,0.064564]
["bitfinex","BTCUSD",1643807419220,0.00013442,38733.0,38730.0,0.064564]
["bitfinex","BTCUSD",1643807419418,0.00013442,38733.0,38732.0,0.24110531]
["bitfinex","BTCUSD",1643807419818,0.00013442,38733.0,38732.0,0.26610531]
["bitfinex","BTCUSD",1643807420820,0.05013442,38733.0,38732.0,0.26610531]
["bitfinex","BTCUSD",1643807421019,0.00013442,38733.0,38732.0,0.26610531]
["bitfinex","BTCUSD",1643807421223,0.00013442,38733.0,38732.0,0.45251005]
["bitfinex","BTCUSD",1643807421620,0.00013442,38733.0,38732.0,0.42751005]
["bitfinex","BTCUSD",1643807421821,0.00013442,38733.0,38732.0,0.42750705]
["bitfinex","BTCUSD",1643807422220,0.00013442,38733.0,38732.0,0.41564005]
["bitfinex","BTCUSD",1643807423265,0.00013442,38733.0,38732.0,0.46564005]
["bitfinex","BTCUSD",1643807423466,0.00013442,38733.0,38732.0,0.77750705]
["bitfinex","BTCUSD",1643807423668,0.00013442,38733.0,38732.0,0.89374505]
["bitfinex","BTCUSD",1643807424770,0.00013442,38733.0,38732.0,0.58187805]
["bitfinex","BTCUSD",1643807426269,0.00013442,38733.0,38732.0,0.40734331]
["bitfinex","BTCUSD",1643807426717,0.00013442,38733.0,38732.0,0.57868354]
["bitfinex","BTCUSD",1643807427719,0.00013442,38733.0,38732.0,0.40734331]
["bitfinex","BTCUSD",1643807429120,0.00013442,38733.0,38732.0,0.57699475]
["bitfinex","BTCUSD",1643807430564,0.00013442,38733.0,38732.0,0.57710363]
["bitfinex","BTCUSD",1643807431362,0.00013442,38733.0,38732.0,0.40745219]
["bitfinex","BTCUSD",1643807432463,0.00013442,38733.0,38732.0,0.70745219]
["bitfinex","BTCUSD",1643807432664,0.00013442,38733.0,38732.0,0.40745219]
["bitfinex","BTCUSD",1643807433067,0.00013442,38733.0,38732.0,0.34291419]
["bitfinex","BTCUSD",1643807437728,0.00013442,38733.0,38732.0,0.10180888]
["bitfinex","BTCUSD",1643807437983,0.00013442,38733.0,38732.0,0.00010888]
["bitfinex","BTCUSD",1643807438184,0.00013442,38733.0,38731.0,0.0655416]
["bitfinex","BTCUSD",1643807438185,0.21174109,38733.0,38731.0,0.0655416]
["bitfinex","BTCUSD",1643807438680,0.21174109,38733.0,38731.0,0.06466064]
["bitfinex","BTCUSD",1643807439082,0.21174109,38733.0,38731.0,0.06467006]
["bitfinex","BTCUSD",1643807439483,0.21174109,38733.0,38731.0,0.00010888]
["bitfinex","BTCUSD",1643807439681,0.21174109,38733.0,38730.0,0.06626321]
["bitfinex","BTCUSD",1643807439882,0.05,38732.0,38730.0,0.00010888]
["bitfinex","BTCUSD",1643807440085,0.05,38732.0,38730.0,0.00098985]
["bitfinex","BTCUSD",1643807440086,0.19951785,38731.0,38730.0,0.00098985]
["bitfinex","BTCUSD",1643807440283,0.4565038,38731.0,38730.0,0.00088097]
["bitfinex","BTCUSD",1643807440782,0.45621088,38731.0,38730.0,0.00088097]
["bitfinex","BTCUSD",1643807440986,0.45621088,38731.0,38730.0,0.00010888]
["bitfinex","BTCUSD",1643807441622,0.05,38732.0,38729.0,0.3092286]
["bitfinex","BTCUSD",1643807441821,0.19370055,38731.0,38729.0,0.2592286]
["bitfinex","BTCUSD",1643807442021,0.05,38732.0,38729.0,0.2592286]
["bitfinex","BTCUSD",1643807442221,0.05,38732.0,38729.0,0.2583476]
["bitfinex","BTCUSD",1643807442424,0.2837604,38732.0,38729.0,0.2583476]
["bitfinex","BTCUSD",1643807442821,0.19456096,38731.0,38729.0,0.2583476]
["bitfinex","BTCUSD",1643807443021,0.19382868,38731.0,38729.0,0.2583476]
["bitfinex","BTCUSD",1643807443221,0.19321956,38731.0,38729.0,0.2583476]
["bitfinex","BTCUSD",1643807443422,0.19309223,38731.0,38729.0,0.2583476]
["bitfinex","BTCUSD",1643807443624,0.00013454,38731.0,38729.0,0.2583476]
["bitfinex","BTCUSD",1643807444223,0.00013454,38731.0,38729.0,0.3083476]
["bitfinex","BTCUSD",1643807444722,0.00013454,38731.0,38729.0,0.2583476]
["bitfinex","BTCUSD",1643807445771,0.00013454,38731.0,38729.0,0.3083476]
["bitfinex","BTCUSD",1643807446773,0.00013454,38731.0,38729.0,0.2583476]
["bitfinex","BTCUSD",1643807447773,0.00013454,38731.0,38729.0,0.3083476]
["bitfinex","BTCUSD",1643807449119,0.19265221,38731.0,38729.0,0.3083476]
["bitfinex","BTCUSD",1643807449320,0.19288725,38731.0,38729.0,0.3083476]
["bitfinex","BTCUSD",1643807449520,0.00013454,38731.0,38729.0,0.3083476]
["bitfinex","BTCUSD",1643807449719,0.19415135,38731.0,38729.0,0.3083476]
["bitfinex","BTCUSD",1643807450220,0.19415135,38731.0,38729.0,0.2583476]
["bitfinex","BTCUSD",1643807451021,0.19415135,38731.0,38729.0,0.19378388]
["bitfinex","BTCUSD",1643807451225,0.348048,38730.0,38729.0,0.19378388]
["bitfinex","BTCUSD",1643807451422,0.348048,38730.0,38729.0,0.12921788]
["bitfinex","BTCUSD",1643807451622,0.19415135,38731.0,38729.0,0.12921788]
["bitfinex","BTCUSD",1643807451623,0.00013454,38731.0,38729.0,0.12921788]
["bitfinex","BTCUSD",1643807452024,0.00013454,38731.0,38729.0,0.40513788]
["bitfinex","BTCUSD",1643807452226,0.00013454,38731.0,38729.0,0.45513788]
["bitfinex","BTCUSD",1643807452423,0.00013454,38731.0,38729.0,0.17921788]
["bitfinex","BTCUSD",1643807452625,0.05,38730.0,38729.0,0.17921788]
["bitfinex","BTCUSD",1643807453468,0.05,38730.0,38729.0,0.24377903]
["bitfinex","BTCUSD",1643807453668,0.0501346,38730.0,38729.0,0.50538028]
["bitfinex","BTCUSD",1643807453873,0.0001346,38730.0,38729.0,0.24377903]
["bitfinex","BTCUSD",1643807454469,0.0501346,38730.0,38729.0,0.24377903]
["bitfinex","BTCUSD",1643807454670,0.0501346,38730.0,38729.0,0.17921788]
["bitfinex","BTCUSD",1643807455070,0.0501346,38730.0,38729.0,0.05010888]
["bitfinex","BTCUSD",1643807455271,0.25175925,38730.0,38729.0,0.00010888]
["bitfinex","BTCUSD",1643807455472,0.25124217,38730.0,38728.0,0.30835788]
["bitfinex","BTCUSD",1643807455770,0.20700083,38729.0,38728.0,0.30994695]
["bitfinex","BTCUSD",1643807455970,0.19759222,38729.0,38728.0,0.30994695]
["bitfinex","BTCUSD",1643807456169,0.0501346,38730.0,38728.0,0.30994695]
["bitfinex","BTCUSD",1643807456618,0.0501346,38730.0,38728.0,0.30835788]
["bitfinex","BTCUSD",1643807457020,0.12083687,38729.0,38728.0,0.30835788]
["bitfinex","BTCUSD",1643807457218,0.71888487,38729.0,38728.0,0.17923788]
["bitfinex","BTCUSD",1643807457719,0.71888487,38729.0,38728.0,0.12923788]
["bitfinex","BTCUSD",1643807457921,0.81888487,38729.0,38728.0,0.00010888]
["bitfinex","BTCUSD",1643807458125,0.81888487,38729.0,38727.0,0.0661531]
["bitfinex","BTCUSD",1643807458322,1.171533,38728.0,38727.0,0.0661531]
["bitfinex","BTCUSD",1643807458721,1.24684027,38728.0,38727.0,0.0661531]
["bitfinex","BTCUSD",1643807458923,1.071533,38728.0,38727.0,0.0661531]
["bitfinex","BTCUSD",1643807459120,1.24684027,38728.0,38727.0,0.064564]
["bitfinex","BTCUSD",1643807459523,1.24684027,38728.0,38727.0,0.06467288]
["bitfinex","BTCUSD",1643807459723,1.34684027,38728.0,38727.0,0.06467288]
["bitfinex","BTCUSD",1643807461168,1.34684027,38728.0,38726.0,0.00158912]
["bitfinex","BTCUSD",1643807461169,0.764579,38727.0,38726.0,0.00158912]
["bitfinex","BTCUSD",1643807461368,0.82995179,38726.0,38721.0,0.129155]
["bitfinex","BTCUSD",1643807461573,0.05,38723.0,38721.0,0.129155]
["bitfinex","BTCUSD",1643807461767,0.05,38723.0,38720.0,0.0011]
["bitfinex","BTCUSD",1643807461768,0.348048,38722.0,38720.0,0.0011]
["bitfinex","BTCUSD",1643807462170,0.26535273,38721.0,38720.0,0.0011]
["bitfinex","BTCUSD",1643807462368,0.61340073,38721.0,38720.0,0.0011]
["bitfinex","BTCUSD",1643807463074,0.96332293,38721.0,38717.0,0.0011]
["bitfinex","BTCUSD",1643807463271,0.96332293,38721.0,38712.0,0.0022]
["bitfinex","BTCUSD",1643807463272,0.05,38714.0,38712.0,0.0022]
["bitfinex","BTCUSD",1643807463471,0.399748,38713.0,38712.0,0.0022]
["bitfinex","BTCUSD",1643807463872,0.499748,38713.0,38712.0,0.0022]
["bitfinex","BTCUSD",1643807464523,0.52674604,38713.0,38712.0,0.0001]
["bitfinex","BTCUSD",1643807465722,0.91931034,38713.0,38712.0,0.0001]
["bitfinex","BTCUSD",1643807465923,0.70205331,38713.0,38712.0,0.0001]
["bitfinex","BTCUSD",1643807466925,0.52674604,38713.0,38712.0,0.0001]
["bitfinex","BTCUSD",1643807467125,0.73204063,38713.0,38712.0,0.0001]
["bitfinex","BTCUSD",1643807467325,0.9073479,38713.0,38712.0,0.0001]
["bitfinex","BTCUSD",1643807468569,0.90748355,38713.0,38712.0,0.0001]
["bitfinex","BTCUSD",1643807469571,0.00227493,38710.0,38708.0,0.0011]
["bitfinex","BTCUSD",1643807469771,0.40032293,38710.0,38708.0,0.0011]
["bitfinex","BTCUSD",1643807469973,0.59407371,38710.0,38708.0,0.0011]
["bitfinex","BTCUSD",1643807470170,0.69407371,38710.0,38708.0,0.0011]
["bitfinex","BTCUSD",1643807472424,0.69407371,38710.0,38708.0,0.00197552]
["bitfinex","BTCUSD",1643807473222,0.50032293,38710.0,38708.0,0.00197552]
["bitfinex","BTCUSD",1643807473421,0.50032293,38710.0,38708.0,0.0011]
["bitfinex","BTCUSD",1643807473622,0.50045876,38710.0,38708.0,0.00268642]
["bitfinex","BTCUSD",1643807474123,0.6453597,38710.0,38708.0,0.00268642]
["bitfinex","BTCUSD",1643807474526,0.50045876,38710.0,38708.0,0.00268642]
["bitfinex","BTCUSD",1643807474724,0.50045876,38710.0,38708.0,0.0011]
["bitfinex","BTCUSD",1643807474923,0.50045876,38710.0,38708.0,0.00268642]
["bitfinex","BTCUSD",1643807475870,0.50045876,38710.0,38708.0,0.0011]
["bitfinex","BTCUSD",1643807476071,0.50045876,38710.0,38708.0,0.00268642]
["bitfinex","BTCUSD",1643807476469,0.6442518,38710.0,38709.0,0.00120817]
["bitfinex","BTCUSD",1643807476670,0.50045876,38710.0,38709.0,0.00120817]
["bitfinex","BTCUSD",1643807476869,0.95045876,38710.0,38709.0,0.00120817]
["bitfinex","BTCUSD",1643807477870,0.95045876,38710.0,38706.0,0.01690742]
["bitfinex","BTCUSD",1643807477871,0.51910774,38708.0,38706.0,0.01690742]
["bitfinex","BTCUSD",1643807478072,0.54991141,38707.0,38699.0,0.13556901]
["bitfinex","BTCUSD",1643807478273,0.54991141,38707.0,38704.0,0.00010817]
["bitfinex","BTCUSD",1643807478274,0.398048,38706.0,38704.0,0.00010817]
["bitfinex","BTCUSD",1643807478470,1.05986804,38705.0,38704.0,0.00010817]
["bitfinex","BTCUSD",1643807478671,1.33517531,38705.0,38704.0,0.00010817]
["bitfinex","BTCUSD",1643807478872,1.53521531,38705.0,38701.0,0.06472117]
["bitfinex","BTCUSD",1643807479120,0.82186939,38704.0,38701.0,0.06472117]
["bitfinex","BTCUSD",1643807479322,0.64656212,38704.0,38701.0,0.06472117]
["bitfinex","BTCUSD",1643807479522,0.64656212,38704.0,38702.0,0.00010817]
["bitfinex","BTCUSD",1643807480323,1.18426485,38703.0,38701.0,0.06472517]
["bitfinex","BTCUSD",1643807480522,0.94953762,38702.0,38701.0,0.06472517]
["bitfinex","BTCUSD",1643807480723,0.72484489,38702.0,38701.0,0.06472517]
["bitfinex","BTCUSD",1643807480923,0.54953762,38702.0,38701.0,0.06472517]
["bitfinex","BTCUSD",1643807481325,0.68634762,38702.0,38701.0,0.00010817]
["bitfinex","BTCUSD",1643807481524,0.68634762,38702.0,38700.0,0.4215846]
["bitfinex","BTCUSD",1643807481722,1.10004359,38701.0,38700.0,0.4215846]
["bitfinex","BTCUSD",1643807481923,1.10004359,38701.0,38700.0,0.42]
["bitfinex","BTCUSD",1643807482123,0.82535086,38701.0,38700.0,0.42]
["bitfinex","BTCUSD",1643807482327,0.65004359,38701.0,38700.0,0.42]
["bitfinex","BTCUSD",1643807482724,0.65004359,38701.0,38700.0,0.47010817]
["bitfinex","BTCUSD",1643807482970,0.84446724,38701.0,38700.0,0.47010817]
["bitfinex","BTCUSD",1643807483169,0.64247165,38701.0,38700.0,0.42010817]
["bitfinex","BTCUSD",1643807483371,0.95185283,38701.0,38700.0,0.42]
["bitfinex","BTCUSD",1643807483570,0.74247165,38701.0,38700.0,0.42]
["bitfinex","BTCUSD",1643807483770,0.93253133,38701.0,38700.0,0.42]
["bitfinex","BTCUSD",1643807483969,0.93253133,38701.0,38700.0,0.42010817]
["bitfinex","BTCUSD",1643807484170,1.1078386,38701.0,38700.0,0.42010817]
["bitfinex","BTCUSD",1643807484372,0.93253133,38701.0,38700.0,0.42010817]
["bitfinex","BTCUSD",1643807484573,1.1078386,38701.0,38700.0,0.42]
["bitfinex","BTCUSD",1643807484772,0.93253133,38701.0,38700.0,0.42]
["bitfinex","BTCUSD",1643807484977,1.1078386,38701.0,38700.0,0.42]
["bitfinex","BTCUSD",1643807485172,0.93253133,38701.0,38700.0,0.42010817]
["bitfinex","BTCUSD",1643807485772,0.93253133,38701.0,38700.0,0.42]
["bitfinex","BTCUSD",1643807485973,0.93253133,38701.0,38700.0,0.28838805]
["bitfinex","BTCUSD",1643807486473,0.93253133,38701.0,38700.0,0.28849622]
["bitfinex","BTCUSD",1643807486718,0.83253133,38701.0,38700.0,0.33849622]
["bitfinex","BTCUSD",1643807486918,0.348048,38701.0,38700.0,0.33838805]
["bitfinex","BTCUSD",1643807487118,0.05011228,38702.0,38700.0,0.33838805]
["bitfinex","BTCUSD",1643807487624,0.00013633,38702.0,38701.0,0.17412999]
["bitfinex","BTCUSD",1643807487821,0.00013633,38702.0,38701.0,0.16878809]
["bitfinex","BTCUSD",1643807488018,0.00013633,38702.0,38701.0,0.00010817]
["bitfinex","BTCUSD",1643807488218,0.00013633,38702.0,38701.0,0.05180817]
["bitfinex","BTCUSD",1643807488420,0.00013633,38702.0,38701.0,0.49103635]
["bitfinex","BTCUSD",1643807488620,0.00013633,38702.0,38701.0,0.32379846]
["bitfinex","BTCUSD",1643807488820,0.1,38708.0,38702.0,0.064602]
["bitfinex","BTCUSD",1643807489020,0.1,38708.0,38702.0,0.06471017]
["bitfinex","BTCUSD",1643807489321,0.03681,38706.0,38703.0,0.11618653]
["bitfinex","BTCUSD",1643807489519,0.2351205,38705.0,38703.0,0.1162947]
["bitfinex","BTCUSD",1643807490023,0.00227493,38710.0,38704.0,0.1017]
["bitfinex","BTCUSD",1643807490229,0.00227493,38710.0,38705.0,0.064593]
["bitfinex","BTCUSD",1643807490480,0.00227493,38710.0,38706.0,0.0517]
["bitfinex","BTCUSD",1643807490879,0.00227493,38710.0,38707.0,0.30457816]
["bitfinex","BTCUSD",1643807491077,0.00227493,38710.0,38708.0,0.1017]
["bitfinex","BTCUSD",1643807491278,0.00227493,38710.0,38709.0,0.70892522]
["bitfinex","BTCUSD",1643807491481,0.00227493,38710.0,38709.0,0.76062522]
["bitfinex","BTCUSD",1643807492176,0.00227493,38710.0,38709.0,1.02667394]
["bitfinex","BTCUSD",1643807492782,0.00227493,38710.0,38709.0,0.57667394]
["bitfinex","BTCUSD",1643807493178,0.00227493,38710.0,38709.0,0.37967272]
["bitfinex","BTCUSD",1643807493379,0.00227493,38710.0,38709.0,0.10180817]
["bitfinex","BTCUSD",1643807493679,0.03908493,38710.0,38709.0,0.10180817]
["bitfinex","BTCUSD",1643807493876,0.03908493,38710.0,38709.0,0.05180817]
["bitfinex","BTCUSD",1643807494519,0.00227493,38710.0,38709.0,0.05180817]
["bitfinex","BTCUSD",1643807495722,0.35227493,38710.0,38709.0,0.05180817]
["bitfinex","BTCUSD",1643807495923,0.35227493,38710.0,38709.0,0.00010817]
["bitfinex","BTCUSD",1643807496122,0.35227493,38710.0,38707.0,0.00010817]
["bitfinex","BTCUSD",1643807496123,0.70032293,38710.0,38707.0,0.00010817]
["bitfinex","BTCUSD",1643807496327,0.67556508,38709.0,38707.0,0.00010817]
["bitfinex","BTCUSD",1643807496523,1.17562176,38708.0,38707.0,0.00010817]
["bitfinex","BTCUSD",1643807496722,1.27562176,38708.0,38706.0,0.00158449]
["bitfinex","BTCUSD",1643807496923,1.4228301,38707.0,38706.0,0.00158449]
["bitfinex","BTCUSD",1643807497524,1.68802151,38707.0,38701.0,0.00010817]
["bitfinex","BTCUSD",1643807497723,0.348048,38706.0,38705.0,0.00087069]
["bitfinex","BTCUSD",1643807497979,0.57957609,38706.0,38705.0,0.00087069]
["bitfinex","BTCUSD",1643807498176,0.67957609,38706.0,38705.0,0.00087069]
["bitfinex","BTCUSD",1643807498774,0.67957609,38706.0,38701.0,0.00010817]
["bitfinex","BTCUSD",1643807498973,0.1,38705.0,38704.0,0.00158557]
["bitfinex","BTCUSD",1643807499374,0.5668743,38705.0,38704.0,0.00158557]
["bitfinex","BTCUSD",1643807499577,0.9149223,38705.0,38704.0,0.00158557]
["bitfinex","BTCUSD",1643807499974,0.9149223,38705.0,38701.0,0.00010817]
["bitfinex","BTCUSD",1643807500173,0.348048,38704.0,38703.0,0.00158559]
["bitfinex","BTCUSD",1643807500373,0.67343075,38704.0,38703.0,0.00158559]
["bitfinex","BTCUSD",1643807500580,0.67367284,38704.0,38703.0,0.00158559]
["bitfinex","BTCUSD",1643807500774,0.67385252,38704.0,38703.0,0.00158559]
["bitfinex","BTCUSD",1643807501177,0.67385252,38704.0,38701.0,0.00010817]
["bitfinex","BTCUSD",1643807501379,0.448048,38703.0,38702.0,0.00158562]
["bitfinex","BTCUSD",1643807501621,0.71604288,38703.0,38702.0,0.00158562]
["bitfinex","BTCUSD",1643807502420,0.71604288,38703.0,38701.0,0.00010817]
["bitfinex","BTCUSD",1643807502619,0.54133381,38702.0,38701.0,0.00169381]
["bitfinex","BTCUSD",1643807502819,0.64133381,38702.0,38701.0,0.00158564]
["bitfinex","BTCUSD",1643807503223,0.448048,38702.0,38701.0,0.00158564]
["bitfinex","BTCUSD",1643807503421,0.448048,38702.0,38701.0,0.00169381]
["bitfinex","BTCUSD",1643807503621,0.64098645,38702.0,38701.0,0.00010817]
["bitfinex","BTCUSD",1643807503822,0.63899564,38702.0,38701.0,0.00010817]
["bitfinex","BTCUSD",1643807504023,0.448048,38702.0,38700.0,0.28977078]
["bitfinex","BTCUSD",1643807504226,0.03681,38703.0,38700.0,0.28977078]
["bitfinex","BTCUSD",1643807504227,0.1,38701.0,38700.0,0.28977078]
["bitfinex","BTCUSD",1643807504722,0.1,38701.0,38700.0,0.28849622]
["bitfinex","BTCUSD",1643807505375,0.22672517,38701.0,38700.0,0.28849622]
["bitfinex","BTCUSD",1643807505571,0.43420633,38701.0,38700.0,0.28849622]
["bitfinex","BTCUSD",1643807505774,0.22672517,38701.0,38700.0,0.28849622]
["bitfinex","BTCUSD",1643807505971,0.32672517,38701.0,38700.0,0.28849622]
["bitfinex","BTCUSD",1643807507173,0.22672517,38701.0,38700.0,0.28849622]
["bitfinex","BTCUSD",1643807507373,0.67477317,38701.0,38700.0,0.28849622]
["bitfinex","BTCUSD",1643807508172,0.87746951,38701.0,38700.0,0.28849622]
["bitfinex","BTCUSD",1643807508573,0.87746951,38701.0,38700.0,0.28838805]
["bitfinex","BTCUSD",1643807508772,0.87760591,38701.0,38700.0,0.28838805]
["bitfinex","BTCUSD",1643807509219,0.87760591,38701.0,38700.0,0.28849622]
["bitfinex","BTCUSD",1643807509819,0.87760591,38701.0,38700.0,0.28838805]
["bitfinex","BTCUSD",1643807510419,0.87760591,38701.0,38700.0,0.28849622]
["bitfinex","BTCUSD",1643807511024,0.87760591,38701.0,38700.0,0.28838805]
["bitfinex","BTCUSD",1643807511620,0.87760591,38701.0,38700.0,0.28849622]
["bitfinex","BTCUSD",1643807512223,0.87760591,38701.0,38700.0,0.28838805]
["bitfinex","BTCUSD",1643807512879,0.87760591,38701.0,38700.0,0.28849622]
["bitfinex","BTCUSD",1643807513275,0.67490957,38701.0,38700.0,0.28849622]
["bitfinex","BTCUSD",1643807513476,0.67490957,38701.0,38700.0,0.28838805]
["bitfinex","BTCUSD",1643807514074,0.67490957,38701.0,38700.0,0.28849622]
["bitfinex","BTCUSD",1643807514677,0.32686157,38701.0,38700.0,0.28849622]
["bitfinex","BTCUSD",1643807514877,0.22686157,38701.0,38700.0,0.28849622]
["bitfinex","BTCUSD",1643807517219,0.22686157,38701.0,38700.0,0.28838511]
["bitfinex","BTCUSD",1643807519321,0.67490957,38701.0,38700.0,0.28827694]
["bitfinex","BTCUSD",1643807519921,0.67490957,38701.0,38700.0,0.28838511]
["bitfinex","BTCUSD",1643807521770,0.67490957,38701.0,38700.0,0.28827694]
["bitfinex","BTCUSD",1643807522373,0.86391797,38701.0,38700.0,0.28838511]
["bitfinex","BTCUSD",1643807523073,0.86391797,38701.0,38700.0,0.28827694]
["bitfinex","BTCUSD",1643807523372,0.87123231,38701.0,38700.0,0.28827694]
["bitfinex","BTCUSD",1643807523572,0.87123231,38701.0,38700.0,0.28838511]
["bitfinex","BTCUSD",1643807524920,0.67490957,38701.0,38700.0,0.28838511]
["bitfinex","BTCUSD",1643807525122,0.86553121,38701.0,38700.0,0.28838511]
["bitfinex","BTCUSD",1643807525321,0.86553121,38701.0,38700.0,0.28827694]
["bitfinex","BTCUSD",1643807525924,0.86553121,38701.0,38700.0,0.28838511]
["bitfinex","BTCUSD",1643807526523,0.67490957,38701.0,38700.0,0.28827694]
["bitfinex","BTCUSD",1643807526924,0.86644612,38701.0,38700.0,0.28827694]
["bitfinex","BTCUSD",1643807527123,0.86644612,38701.0,38700.0,0.28838511]
["bitfinex","BTCUSD",1643807527525,0.67490957,38701.0,38700.0,0.28838511]
["bitfinex","BTCUSD",1643807527724,0.67490957,38701.0,38700.0,0.28827694]
["bitfinex","BTCUSD",1643807528172,0.88454643,38701.0,38700.0,0.28827694]
["bitfinex","BTCUSD",1643807528473,1.13454643,38701.0,38700.0,0.28838511]
["bitfinex","BTCUSD",1643807528670,0.75,38700.0,38699.0,0.00141905]
["bitfinex","BTCUSD",1643807528871,0.03681,38694.0,38691.0,0.1134]
["bitfinex","BTCUSD",1643807529072,0.62315985,38694.0,38693.0,0.00567706]
["bitfinex","BTCUSD",1643807529471,0.27315985,38694.0,38693.0,0.00567706]
["bitfinex","BTCUSD",1643807530175,0.27315985,38694.0,38692.0,0.06714752]
["bitfinex","BTCUSD",1643807530377,0.3,38692.0,38688.0,1.20258899]
["bitfinex","BTCUSD",1643807530673,0.03681,38690.0,38688.0,1.20258899]
["bitfinex","BTCUSD",1643807531475,0.3,38692.0,38688.0,1.20258899]
["bitfinex","BTCUSD",1643807531719,0.03681,38690.0,38688.0,1.20258899]
["bitfinex","BTCUSD",1643807532522,0.1946678,38689.0,38688.0,1.20258899]
["bitfinex","BTCUSD",1643807533121,0.03681,38690.0,38688.0,1.20258899]
["bitfinex","BTCUSD",1643807533421,0.54190715,38689.0,38688.0,1.20258899]
["bitfinex","BTCUSD",1643807533623,0.54190715,38689.0,38683.0,0.1201]
["bitfinex","BTCUSD",1643807533624,0.35013715,38689.0,38683.0,0.1201]
["bitfinex","BTCUSD",1643807533823,0.35013715,38689.0,38687.0,0.001585]
["bitfinex","BTCUSD",1643807533824,0.1,38688.0,38687.0,0.001585]
["bitfinex","BTCUSD",1643807534021,0.448048,38688.0,38687.0,0.001585]
["bitfinex","BTCUSD",1643807534224,0.898048,38688.0,38687.0,0.001585]
["bitfinex","BTCUSD",1643807534424,1.18768111,38688.0,38687.0,0.001585]
["bitfinex","BTCUSD",1643807534829,1.25100111,38688.0,38679.0,0.129279]
["bitfinex","BTCUSD",1643807535023,1.25100111,38688.0,38680.0,0.0063411]
["bitfinex","BTCUSD",1643807535024,0.03681,38683.0,38680.0,0.0063411]
["bitfinex","BTCUSD",1643807536080,0.03681,38683.0,38679.0,0.129279]
["bitfinex","BTCUSD",1643807536280,0.03681,38683.0,38680.0,0.00158516]
["bitfinex","BTCUSD",1643807536682,0.348048,38682.0,38680.0,0.00158516]
["bitfinex","BTCUSD",1643807536881,0.448048,38682.0,38680.0,0.00158516]
["bitfinex","BTCUSD",1643807537089,0.448048,38682.0,38660.0,0.25536011]
["bitfinex","BTCUSD",1643807537090,0.75,38680.0,38660.0,0.25536011]
["bitfinex","BTCUSD",1643807537286,0.064672,38676.0,38664.0,0.00010739]
["bitfinex","BTCUSD",1643807537485,0.064672,38676.0,38652.0,0.0011]
["bitfinex","BTCUSD",1643807537486,0.03681,38661.0,38652.0,0.0011]
["bitfinex","BTCUSD",1643807537687,0.03681,38661.0,38653.0,0.00010725]
["bitfinex","BTCUSD",1643807537884,0.03974,38669.0,38652.0,0.0011]
["bitfinex","BTCUSD",1643807537885,0.03681,38660.0,38652.0,0.0011]
["bitfinex","BTCUSD",1643807538083,0.3,38660.0,38652.0,0.0011]
["bitfinex","BTCUSD",1643807538288,0.03681,38657.0,38652.0,0.0011]
["bitfinex","BTCUSD",1643807538786,0.348048,38656.0,38654.0,0.0008573]
["bitfinex","BTCUSD",1643807538983,0.03681,38657.0,38654.0,0.0008573]
["bitfinex","BTCUSD",1643807539223,0.0517,38666.0,38656.0,0.30242586]
["bitfinex","BTCUSD",1643807539427,0.17565751,38667.0,38657.0,0.19791518]
["bitfinex","BTCUSD",1643807539629,0.17565751,38670.0,38664.0,0.23668874]
["bitfinex","BTCUSD",1643807539824,0.03681,38677.0,38664.0,0.23668874]
["bitfinex","BTCUSD",1643807540024,0.348048,38676.0,38665.0,0.19791518]
["bitfinex","BTCUSD",1643807540222,0.03681,38673.0,38666.0,0.28867389]
["bitfinex","BTCUSD",1643807540423,0.42047544,38678.0,38666.0,0.28867389]
["bitfinex","BTCUSD",1643807540623,0.42047544,38678.0,38666.0,0.23867389]
["bitfinex","BTCUSD",1643807540624,0.03681,38669.0,38666.0,0.23867389]
["bitfinex","BTCUSD",1643807540826,0.03681,38672.0,38666.0,0.28867389]
["bitfinex","BTCUSD",1643807541028,0.03681,38680.0,38670.0,0.00085695]
["bitfinex","BTCUSD",1643807541226,0.27764712,38676.0,38671.0,0.0517]
["bitfinex","BTCUSD",1643807541424,0.03681,38680.0,38674.0,0.23350883]
["bitfinex","BTCUSD",1643807541626,0.348048,38679.0,38675.0,0.0517]
["bitfinex","BTCUSD",1643807541823,0.348048,38680.0,38675.0,0.0517]
["bitfinex","BTCUSD",1643807542226,0.00145473,38679.0,38675.0,0.0517]
["bitfinex","BTCUSD",1643807542625,0.348048,38678.0,38675.0,0.0517]
["bitfinex","BTCUSD",1643807542879,0.64393239,38676.0,38675.0,0.0517]
["bitfinex","BTCUSD",1643807543074,1.02879039,38676.0,38674.0,0.42]
["bitfinex","BTCUSD",1643807543272,0.698048,38675.0,38674.0,0.42]
["bitfinex","BTCUSD",1643807543473,0.698048,38675.0,38672.0,0.00157447]
["bitfinex","BTCUSD",1643807543771,0.348048,38674.0,38672.0,0.00157447]
["bitfinex","BTCUSD",1643807543972,0.03681,38673.0,38672.0,0.00157447]
["bitfinex","BTCUSD",1643807544172,1.034858,38673.0,38672.0,0.00157447]
["bitfinex","BTCUSD",1643807544372,0.384858,38673.0,38670.0,0.01864318]
["bitfinex","BTCUSD",1643807544572,0.348048,38672.0,38671.0,0.00157447]
["bitfinex","BTCUSD",1643807545173,0.598048,38672.0,38671.0,0.00157447]
["bitfinex","BTCUSD",1643807545574,0.598048,38672.0,38669.0,0.00010724]
["bitfinex","BTCUSD",1643807545776,0.348048,38671.0,38670.0,0.00143261]
["bitfinex","BTCUSD",1643807545972,0.03681,38673.0,38670.0,0.00143261]
["bitfinex","BTCUSD",1643807545973,0.348048,38672.0,38670.0,0.00143261]
["bitfinex","BTCUSD",1643807546822,0.348048,38672.0,38668.0,0.00010724]
["bitfinex","BTCUSD",1643807547121,0.24635244,38675.0,38669.0,0.00143262]
["bitfinex","BTCUSD",1643807547430,0.03681,38671.0,38669.0,0.00143262]
["bitfinex","BTCUSD",1643807547623,0.00318695,38667.0,38665.0,0.00010724]
["bitfinex","BTCUSD",1643807547823,0.00318695,38667.0,38663.0,0.01925619]
["bitfinex","BTCUSD",1643807547824,0.03681,38664.0,38663.0,0.01925619]
["bitfinex","BTCUSD",1643807548026,0.62886945,38664.0,38663.0,0.01925619]
["bitfinex","BTCUSD",1643807548323,0.748048,38664.0,38663.0,0.00010724]
["bitfinex","BTCUSD",1643807548522,0.748048,38664.0,38653.0,0.0031]
["bitfinex","BTCUSD",1643807548523,0.748048,38664.0,38658.0,0.00010724]
["bitfinex","BTCUSD",1643807548724,0.348048,38663.0,38658.0,0.00010724]
["bitfinex","BTCUSD",1643807548923,0.03681,38660.0,38658.0,0.00010724]
["bitfinex","BTCUSD",1643807549122,0.03681,38662.0,38655.0,0.00010724]
["bitfinex","BTCUSD",1643807549324,0.03681,38662.0,38657.0,0.00145225]
["bitfinex","BTCUSD",1643807549623,0.348048,38661.0,38657.0,0.00145225]
["bitfinex","BTCUSD",1643807550026,0.348048,38661.0,38658.0,0.21115271]
["bitfinex","BTCUSD",1643807550475,0.561593,38661.0,38658.0,0.00010724]
["bitfinex","BTCUSD",1643807550775,0.348048,38660.0,38658.0,0.00155948]
["bitfinex","BTCUSD",1643807551174,0.348048,38661.0,38658.0,0.00145224]
["bitfinex","BTCUSD",1643807551574,0.348048,38661.0,38658.0,0.26596812]
["bitfinex","BTCUSD",1643807551773,0.348048,38661.0,38658.0,0.26742036]
["bitfinex","BTCUSD",1643807551974,0.348048,38661.0,38658.0,0.00145224]
["bitfinex","BTCUSD",1643807552581,0.03681,38662.0,38658.0,0.00145224]
["bitfinex","BTCUSD",1643807552776,0.03681,38662.0,38655.0,0.18052743]
["bitfinex","BTCUSD",1643807552976,0.03681,38662.0,38658.0,0.27689733]
["bitfinex","BTCUSD",1643807553676,8.373e-05,38659.0,38658.0,0.00144839]
["bitfinex","BTCUSD",1643807554119,0.03681,38658.0,38657.0,0.00010727]
["bitfinex","BTCUSD",1643807554319,0.45008373,38659.0,38657.0,0.0015557]
["bitfinex","BTCUSD",1643807554520,0.45008373,38659.0,38657.0,0.00144843]
["bitfinex","BTCUSD",1643807554924,1.3085934,38658.0,38657.0,0.00144843]
["bitfinex","BTCUSD",1643807555126,1.5099834,38658.0,38657.0,0.00144843]
["bitfinex","BTCUSD",1643807555321,1.5099834,38658.0,38655.0,0.00010727]
["bitfinex","BTCUSD",1643807555322,0.03681,38656.0,38655.0,0.00010727]
["bitfinex","BTCUSD",1643807555521,1.134858,38656.0,38655.0,0.00010727]
["bitfinex","BTCUSD",1643807555721,1.134858,38656.0,38650.0,0.00579466]
["bitfinex","BTCUSD",1643807555722,0.75,38655.0,38642.0,0.002]
["bitfinex","BTCUSD",1643807555927,0.03681,38650.0,38642.0,0.002]
["bitfinex","BTCUSD",1643807556123,0.5585934,38649.0,38648.0,0.0011]
["bitfinex","BTCUSD",1643807556325,0.5585934,38649.0,38642.0,0.002]
["bitfinex","BTCUSD",1643807556326,0.75,38648.0,38642.0,0.002]
["bitfinex","BTCUSD",1643807556528,0.03681,38643.0,38642.0,0.002]
["bitfinex","BTCUSD",1643807556725,0.03681,38637.0,38634.0,0.4199]
["bitfinex","BTCUSD",1643807556925,0.03681,38637.0,38626.0,0.002]
["bitfinex","BTCUSD",1643807556926,0.348048,38636.0,38626.0,0.002]
["bitfinex","BTCUSD",1643807557125,0.23826048,38633.0,38626.0,0.002]
["bitfinex","BTCUSD",1643807557327,1.05753256,38632.0,38626.0,0.0002]
["bitfinex","BTCUSD",1643807557527,0.03681,38628.0,38626.0,0.0002]
["bitfinex","BTCUSD",1643807557729,0.698048,38627.0,38626.0,0.0002]
["bitfinex","BTCUSD",1643807557981,0.348048,38627.0,38626.0,0.0002]
["bitfinex","BTCUSD",1643807558178,0.348048,38630.0,38626.0,0.0002]
["bitfinex","BTCUSD",1643807558376,0.348048,38630.0,38627.0,0.01569114]
["bitfinex","BTCUSD",1643807558575,0.384858,38630.0,38627.0,0.01569114]
["bitfinex","BTCUSD",1643807558775,0.346948,38629.0,38626.0,0.0002]
["bitfinex","BTCUSD",1643807558974,0.346948,38629.0,38627.0,0.00083716]
["bitfinex","BTCUSD",1643807559377,0.63022944,38629.0,38627.0,0.00083716]
["bitfinex","BTCUSD",1643807559577,0.648048,38628.0,38627.0,0.00083716]
["bitfinex","BTCUSD",1643807559776,0.348048,38628.0,38627.0,0.00083716]
["bitfinex","BTCUSD",1643807559982,0.348093,38629.0,38626.0,0.0002]
["bitfinex","BTCUSD",1643807560176,0.348093,38630.0,38626.0,0.00176589]
["bitfinex","BTCUSD",1643807560581,0.17575808,38631.0,38626.0,0.00176589]
["bitfinex","BTCUSD",1643807560582,0.17575808,38631.0,38626.0,0.09598598]
["bitfinex","BTCUSD",1643807560782,0.22664397,38637.0,38626.0,0.19598598]
["bitfinex","BTCUSD",1643807560978,0.348093,38636.0,38627.0,0.21132848]
["bitfinex","BTCUSD",1643807561376,0.17575808,38638.0,38630.0,0.0015658]
["bitfinex","BTCUSD",1643807561620,0.348093,38637.0,38630.0,0.0015658]
["bitfinex","BTCUSD",1643807561820,0.348093,38637.0,38627.0,0.26132848]
["bitfinex","BTCUSD",1643807561821,0.0031316,38628.0,38627.0,0.26132848]
["bitfinex","BTCUSD",1643807562021,0.0031316,38628.0,38627.0,0.05]
["bitfinex","BTCUSD",1643807562621,0.0031316,38628.0,38626.0,0.0502]
["bitfinex","BTCUSD",1643807562822,0.0031316,38628.0,38626.0,0.0002]
["bitfinex","BTCUSD",1643807564125,0.0031316,38628.0,38627.0,0.08992815]
["bitfinex","BTCUSD",1643807564328,0.0031316,38628.0,38627.0,0.42270678]
["bitfinex","BTCUSD",1643807564527,0.0031316,38628.0,38627.0,0.25479415]
["bitfinex","BTCUSD",1643807564728,0.0031316,38628.0,38627.0,0.24162815]
["bitfinex","BTCUSD",1643807564930,0.0031316,38628.0,38627.0,0.84948635]
["bitfinex","BTCUSD",1643807565127,0.0031316,38628.0,38627.0,0.49948635]
["bitfinex","BTCUSD",1643807565380,0.0031316,38628.0,38627.0,0.1467]
["bitfinex","BTCUSD",1643807569221,0.03681,38638.0,38627.0,0.1467]
["bitfinex","BTCUSD",1643807569623,0.21032624,38637.0,38627.0,0.1467]
["bitfinex","BTCUSD",1643807569823,0.22521165,38639.0,38628.0,0.00082597]
["bitfinex","BTCUSD",1643807570126,0.21179175,38640.0,38633.0,0.23837152]
["bitfinex","BTCUSD",1643807570322,0.348093,38639.0,38633.0,0.33837152]
["bitfinex","BTCUSD",1643807570522,0.52385108,38640.0,38634.0,0.0517]
["bitfinex","BTCUSD",1643807570728,0.348093,38639.0,38634.0,0.0517]
["bitfinex","BTCUSD",1643807570930,0.348093,38639.0,38635.0,0.0517]
["bitfinex","BTCUSD",1643807571524,0.17575808,38640.0,38638.0,0.09477741]
["bitfinex","BTCUSD",1643807571726,0.17575808,38640.0,38639.0,0.0517]
["bitfinex","BTCUSD",1643807571923,0.23433371,38641.0,38639.0,0.0517]
["bitfinex","BTCUSD",1643807571924,0.41009179,38641.0,38639.0,0.0517]
["bitfinex","BTCUSD",1643807572126,0.41009179,38641.0,38640.0,0.22995809]
["bitfinex","BTCUSD",1643807572325,0.17575808,38641.0,38640.0,0.0517]
["bitfinex","BTCUSD",1643807572723,0.17575808,38641.0,38640.0,0.05180579]
["bitfinex","BTCUSD",1643807573211,0.73306377,38641.0,38640.0,0.05180579]
["bitfinex","BTCUSD",1643807573418,0.73652034,38641.0,38640.0,0.05180579]
["bitfinex","BTCUSD",1643807573609,0.52385108,38641.0,38640.0,0.05180579]
["bitfinex","BTCUSD",1643807573809,0.52385108,38641.0,38640.0,0.0517]
["bitfinex","BTCUSD",1643807573810,0.17575808,38641.0,38640.0,0.0517]
["bitfinex","BTCUSD",1643807574210,0.00147826,38642.0,38640.0,0.0517]
["bitfinex","BTCUSD",1643807574411,0.00147826,38642.0,38640.0,0.05180579]
["bitfinex","BTCUSD",1643807574609,0.21949058,38650.0,38640.0,0.05180579]
["bitfinex","BTCUSD",1643807574809,0.00147826,38643.0,38640.0,0.05180579]
["bitfinex","BTCUSD",1643807575212,0.00147826,38643.0,38641.0,0.28678655]
["bitfinex","BTCUSD",1643807575415,0.01,38650.0,38644.0,0.3349539]
["bitfinex","BTCUSD",1643807575616,0.01,38650.0,38645.0,0.0517]
["bitfinex","BTCUSD",1643807576019,0.01,38650.0,38645.0,0.10180579]
["bitfinex","BTCUSD",1643807576215,0.01,38650.0,38645.0,0.37598337]
["bitfinex","BTCUSD",1643807576415,0.01,38650.0,38645.0,0.16649279]
["bitfinex","BTCUSD",1643807576627,0.01,38650.0,38645.0,0.23118379]
["bitfinex","BTCUSD",1643807576928,0.01,38650.0,38646.0,0.013136]
["bitfinex","BTCUSD",1643807577126,0.01,38650.0,38647.0,0.0517]
["bitfinex","BTCUSD",1643807577327,0.01,38650.0,38648.0,0.27414266]
["bitfinex","BTCUSD",1643807577526,0.01,38650.0,38649.0,1.02019074]
["bitfinex","BTCUSD",1643807577728,0.03328826,38666.0,38656.0,0.22171042]
["bitfinex","BTCUSD",1643807577934,0.03328826,38666.0,38657.0,0.26119058]
["bitfinex","BTCUSD",1643807578130,0.17569988,38671.0,38657.0,0.26119058]
["bitfinex","BTCUSD",1643807578328,0.58571791,38674.0,38657.0,0.10180579]
["bitfinex","BTCUSD",1643807578329,0.03328826,38665.0,38657.0,0.10180579]
["bitfinex","BTCUSD",1643807578927,0.03328826,38672.0,38657.0,0.10180579]
["bitfinex","BTCUSD",1643807579128,0.22838447,38671.0,38658.0,0.20949058]
["bitfinex","BTCUSD",1643807579329,0.22838447,38671.0,38660.0,0.064668]
["bitfinex","BTCUSD",1643807579631,0.03328826,38664.0,38662.0,0.23331704]
["bitfinex","BTCUSD",1643807579829,0.03328826,38664.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643807580231,0.348093,38664.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643807580478,0.22838447,38671.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643807580678,0.00146107,38665.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643807580978,0.38138126,38664.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643807581381,0.00146107,38665.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643807581777,0.22838447,38671.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643807581978,0.00146107,38666.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643807582178,0.348093,38665.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643807582377,0.00146107,38666.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643807582579,0.348093,38665.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643807582777,0.00146107,38666.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643807582980,0.348093,38665.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643807583378,0.03474933,38666.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643807584222,0.03328826,38666.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643807584423,0.00146107,38666.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643807584625,0.348093,38665.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643807585624,0.38138126,38665.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643807585824,0.348093,38664.0,38663.0,0.0517]
["bitfinex","BTCUSD",1643807586428,0.03328826,38665.0,38664.0,0.08]
["bitfinex","BTCUSD",1643807586625,0.03328826,38665.0,38664.0,0.1317]
["bitfinex","BTCUSD",1643807586626,0.38138126,38665.0,38664.0,0.1317]
["bitfinex","BTCUSD",1643807586829,0.38138126,38665.0,38661.0,0.05]
["bitfinex","BTCUSD",1643807586833,0.45,38664.0,38661.0,0.05]
["bitfinex","BTCUSD",1643807587027,0.348093,38663.0,38661.0,0.1017]
["bitfinex","BTCUSD",1643807587226,0.45,38664.0,38661.0,0.1017]
["bitfinex","BTCUSD",1643807587430,0.48328826,38664.0,38661.0,0.1017]
["bitfinex","BTCUSD",1643807587628,0.03328826,38664.0,38661.0,0.1017]
["bitfinex","BTCUSD",1643807587889,0.03474933,38664.0,38661.0,0.1017]
["bitfinex","BTCUSD",1643807588881,0.03328826,38664.0,38661.0,0.1017]
["bitfinex","BTCUSD",1643807589083,0.03474933,38664.0,38661.0,0.1017]
["bitfinex","BTCUSD",1643807589881,0.03328826,38662.0,38661.0,0.1017]
["bitfinex","BTCUSD",1643807590286,0.00146107,38664.0,38663.0,0.96671174]
["bitfinex","BTCUSD",1643807590582,0.35146107,38664.0,38663.0,0.96660174]
["bitfinex","BTCUSD",1643807591382,0.35,38664.0,38663.0,0.96660174]
["bitfinex","BTCUSD",1643807593625,0.6,38664.0,38663.0,0.96660174]
["bitfinex","BTCUSD",1643807593825,0.35,38664.0,38663.0,0.96660174]
["bitfinex","BTCUSD",1643807596087,0.698093,38664.0,38663.0,0.96660174]
["bitfinex","BTCUSD",1643807596489,0.698093,38664.0,38663.0,1.04660174]
["bitfinex","BTCUSD",1643807601124,0.693093,38664.0,38663.0,1.04660174]
["bitfinex","BTCUSD",1643807602324,0.692773,38664.0,38663.0,1.04660174]
["bitfinex","BTCUSD",1643807603171,0.348093,38664.0,38663.0,1.04660174]
["bitfinex","BTCUSD",1643807603570,0.00142481,38665.0,38663.0,1.04660174]
["bitfinex","BTCUSD",1643807603769,0.348093,38664.0,38663.0,1.04660174]
["bitfinex","BTCUSD",1643807603970,0.3481795,38664.0,38663.0,1.04660174]
["bitfinex","BTCUSD",1643807604170,0.3481795,38664.0,38663.0,1.2830863]
["bitfinex","BTCUSD",1643807605574,0.3481795,38664.0,38663.0,1.04660174]
["bitfinex","BTCUSD",1643807606724,0.3481795,38664.0,38663.0,1.32115402]
["bitfinex","BTCUSD",1643807606922,0.34808,38664.0,38663.0,0.45455228]
["bitfinex","BTCUSD",1643807607127,0.00140319,38665.0,38663.0,0.18]
["bitfinex","BTCUSD",1643807607324,0.00140319,38665.0,38664.0,0.18]
["bitfinex","BTCUSD",1643807608123,0.27490765,38673.0,38665.0,0.29361103]
["bitfinex","BTCUSD",1643807608425,1.04808,38672.0,38666.0,0.30041847]
["bitfinex","BTCUSD",1643807608623,0.34808,38671.0,38666.0,0.30041847]
["bitfinex","BTCUSD",1643807608923,0.44808,38671.0,38666.0,0.30041847]
["bitfinex","BTCUSD",1643807609123,0.34808,38670.0,38666.0,0.30041847]
["bitfinex","BTCUSD",1643807609324,0.412757,38670.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807609523,0.34808,38669.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807610771,0.34953751,38669.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807610971,0.34808,38668.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807611973,0.34953751,38669.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807612275,0.34808,38668.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807613074,0.00145751,38669.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807613276,0.34808,38668.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807613473,0.34815984,38668.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807613674,0.74808,38667.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807613874,0.34808,38667.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807614327,0.74808,38667.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807615130,0.34808,38667.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807615331,0.54808,38667.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807616330,0.84808,38667.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807618672,0.84816016,38667.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807619574,1.17626754,38667.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807620578,0.84816016,38667.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807621075,0.54816016,38667.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807621475,0.93094596,38667.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807621722,1.09725232,38667.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807622825,1.27294256,38667.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807623126,1.09725232,38667.0,38666.0,0.08]
["bitfinex","BTCUSD",1643807624324,1.27294207,38667.0,38662.0,0.08]
["bitfinex","BTCUSD",1643807624526,0.32920651,38664.0,38662.0,0.08]
["bitfinex","BTCUSD",1643807624727,0.97728651,38663.0,38662.0,0.08]
["bitfinex","BTCUSD",1643807626972,0.64808,38663.0,38662.0,0.08]
["bitfinex","BTCUSD",1643807627173,0.96171149,38663.0,38662.0,0.08]
["bitfinex","BTCUSD",1643807628374,0.96171149,38663.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807628574,0.67724332,38662.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807628777,0.55548837,38661.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807629122,0.34808,38660.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807629723,0.34808,38662.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807629925,0.20556698,38661.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807630125,0.64808,38660.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807630727,0.712768,38660.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807631127,0.412768,38660.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807631929,0.88846826,38660.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807632130,1.13500436,38660.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807632330,0.55930494,38660.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807632530,0.58846742,38660.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807632730,0.97254168,38660.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807632984,0.79684226,38660.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807633181,0.762768,38660.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807633383,1.14684226,38660.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807633578,1.32262403,38660.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807635082,0.93854977,38660.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807635683,1.32262403,38660.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807636083,1.03854977,38660.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807636282,1.42262403,38660.0,38659.0,0.08]
["bitfinex","BTCUSD",1643807638042,1.42262403,38660.0,38650.0,0.80178717]
["bitfinex","BTCUSD",1643807638043,0.75,38659.0,38640.0,0.12938607]
["bitfinex","BTCUSD",1643807638242,0.04168,38652.0,38638.0,0.0011]
["bitfinex","BTCUSD",1643807638440,1.57370064,38651.0,38650.0,0.00136593]
["bitfinex","BTCUSD",1643807638637,1.91120273,38651.0,38650.0,0.00136593]
["bitfinex","BTCUSD",1643807638934,1.91120273,38651.0,38638.0,0.0011]
["bitfinex","BTCUSD",1643807638935,0.22175813,38646.0,38638.0,0.0011]
["bitfinex","BTCUSD",1643807639136,0.39978,38645.0,38638.0,0.0011]
["bitfinex","BTCUSD",1643807639337,0.512804,38644.0,38638.0,0.0011]
["bitfinex","BTCUSD",1643807639533,0.60048,38643.0,38638.0,0.0011]
["bitfinex","BTCUSD",1643807639736,0.34808,38642.0,38640.0,0.33539436]
["bitfinex","BTCUSD",1643807639941,0.17569942,38644.0,38641.0,0.21176312]
["bitfinex","BTCUSD",1643807640140,0.17057725,38646.0,38642.0,0.20424082]
["bitfinex","BTCUSD",1643807640394,0.34808,38645.0,38642.0,0.41600394]
["bitfinex","BTCUSD",1643807640590,0.17057725,38651.0,38641.0,0.366105]
["bitfinex","BTCUSD",1643807640786,0.34808,38650.0,38641.0,0.62648696]
["bitfinex","BTCUSD",1643807640988,0.11343995,38650.0,38641.0,0.67648696]
["bitfinex","BTCUSD",1643807641187,0.34808,38649.0,38641.0,1.02425456]
["bitfinex","BTCUSD",1643807641588,0.34808,38649.0,38642.0,0.25184541]
["bitfinex","BTCUSD",1643807641787,0.34808,38649.0,38642.0,0.46360853]
["bitfinex","BTCUSD",1643807641987,0.34808,38649.0,38643.0,0.00151811]
["bitfinex","BTCUSD",1643807641988,0.064712,38647.0,38643.0,0.00151811]
["bitfinex","BTCUSD",1643807642188,0.34808,38646.0,38643.0,0.00151811]
["bitfinex","BTCUSD",1643807642990,0.34808,38646.0,38642.0,0.30184541]
["bitfinex","BTCUSD",1643807643191,0.34808,38646.0,38643.0,0.00151812]
["bitfinex","BTCUSD",1643807643387,8.704e-05,38645.0,38644.0,0.1048619]
["bitfinex","BTCUSD",1643807643588,8.704e-05,38645.0,38644.0,0.1548619]
["bitfinex","BTCUSD",1643807643789,0.34816704,38645.0,38644.0,0.1548619]
["bitfinex","BTCUSD",1643807644627,8.704e-05,38645.0,38644.0,0.48571285]
["bitfinex","BTCUSD",1643807644830,8.704e-05,38645.0,38644.0,0.2065619]
["bitfinex","BTCUSD",1643807645732,0.7,38644.0,38643.0,0.0517]
["bitfinex","BTCUSD",1643807645930,0.7,38644.0,38641.0,0.24632077]
["bitfinex","BTCUSD",1643807645931,0.7,38643.0,38641.0,0.24632077]
["bitfinex","BTCUSD",1643807646130,1.09808,38642.0,38641.0,0.23267052]
["bitfinex","BTCUSD",1643807646329,1.09808,38642.0,38641.0,0.11161181]
["bitfinex","BTCUSD",1643807646631,1.53505237,38642.0,38641.0,0.06164271]
["bitfinex","BTCUSD",1643807647431,1.66451237,38642.0,38641.0,0.06164271]
["bitfinex","BTCUSD",1643807647885,1.44871318,38642.0,38641.0,0.06164271]
["bitfinex","BTCUSD",1643807648280,0.064734,38637.0,38635.0,0.0031]
["bitfinex","BTCUSD",1643807648476,0.64808,38636.0,38635.0,0.0031]
["bitfinex","BTCUSD",1643807648674,0.32735,38636.0,38635.0,0.0031]
["bitfinex","BTCUSD",1643807649375,0.53589638,38636.0,38635.0,0.0031]
["bitfinex","BTCUSD",1643807649779,0.52279638,38636.0,38635.0,0.0031]
["bitfinex","BTCUSD",1643807649976,0.92279638,38636.0,38635.0,0.0031]
["bitfinex","BTCUSD",1643807650780,0.52279638,38636.0,38635.0,0.0031]
["bitfinex","BTCUSD",1643807653031,0.29353,38636.0,38635.0,0.0031]
["bitfinex","BTCUSD",1643807653631,0.29353,38636.0,38635.0,0.00320411]
["bitfinex","BTCUSD",1643807653931,0.59360296,38636.0,38635.0,0.00320411]
["bitfinex","BTCUSD",1643807654133,0.69360296,38636.0,38635.0,0.00320411]
["bitfinex","BTCUSD",1643807655890,0.39360296,38636.0,38635.0,0.00320411]
["bitfinex","BTCUSD",1643807657790,0.59360296,38636.0,38635.0,0.00320411]
["bitfinex","BTCUSD",1643807658992,0.75,38635.0,38633.0,0.0011]
["bitfinex","BTCUSD",1643807659244,0.75,38635.0,38628.0,0.00620089]
["bitfinex","BTCUSD",1643807659245,1.51372956,38634.0,38628.0,0.00620089]
["bitfinex","BTCUSD",1643807659444,0.00300938,38632.0,38628.0,0.00120089]
["bitfinex","BTCUSD",1643807659742,0.05,38630.0,38627.0,0.00010412]
["bitfinex","BTCUSD",1643807659943,0.348143,38629.0,38627.0,0.00010412]
["bitfinex","BTCUSD",1643807660142,0.348143,38629.0,38626.0,0.00240412]
["bitfinex","BTCUSD",1643807660742,0.59278249,38629.0,38626.0,0.00240412]
["bitfinex","BTCUSD",1643807661046,0.348143,38628.0,38626.0,0.00240412]
["bitfinex","BTCUSD",1643807661249,0.448143,38628.0,38626.0,0.00240412]
["bitfinex","BTCUSD",1643807661544,0.348143,38627.0,38626.0,0.00240412]
["bitfinex","BTCUSD",1643807661746,0.9,38627.0,38626.0,0.00240412]
["bitfinex","BTCUSD",1643807661944,1.248143,38627.0,38626.0,0.00240412]
["bitfinex","BTCUSD",1643807662141,1.42397933,38627.0,38626.0,0.00240412]
["bitfinex","BTCUSD",1643807662742,1.37397933,38627.0,38626.0,0.00240412]
["bitfinex","BTCUSD",1643807663283,0.62397933,38627.0,38626.0,0.00240412]
["bitfinex","BTCUSD",1643807663484,0.52397933,38627.0,38626.0,0.00240412]
["bitfinex","BTCUSD",1643807663681,0.348143,38627.0,38626.0,0.00240412]
["bitfinex","BTCUSD",1643807663886,0.748143,38627.0,38626.0,0.00240412]
["bitfinex","BTCUSD",1643807664283,0.448143,38627.0,38626.0,0.00240412]
["bitfinex","BTCUSD",1643807664786,0.348143,38627.0,38626.0,0.00240412]
["bitfinex","BTCUSD",1643807665785,0.548143,38627.0,38626.0,0.00240412]
["bitfinex","BTCUSD",1643807667429,0.348143,38627.0,38626.0,0.00240412]
["bitfinex","BTCUSD",1643807668631,7.572e-05,38627.0,38626.0,0.05410412]
["bitfinex","BTCUSD",1643807668829,7.572e-05,38627.0,38626.0,0.85501468]
["bitfinex","BTCUSD",1643807669430,7.572e-05,38627.0,38626.0,0.91879371]
["bitfinex","BTCUSD",1643807670679,7.572e-05,38627.0,38626.0,0.96879371]
["bitfinex","BTCUSD",1643807671279,7.572e-05,38627.0,38626.0,1.05894495]
["bitfinex","BTCUSD",1643807671486,7.572e-05,38627.0,38626.0,1.70698383]
["bitfinex","BTCUSD",1643807671687,7.572e-05,38627.0,38626.0,1.87780383]
["bitfinex","BTCUSD",1643807671884,0.12218542,38638.0,38629.0,0.064706]
["bitfinex","BTCUSD",1643807672081,0.12218542,38638.0,38632.0,0.06470499]
["bitfinex","BTCUSD",1643807672281,0.12218542,38638.0,38637.0,0.63199098]
["bitfinex","BTCUSD",1643807672486,0.12218542,38638.0,38637.0,0.1017]
["bitfinex","BTCUSD",1643807672881,0.12218542,38638.0,38637.0,0.0517]
["bitfinex","BTCUSD",1643807673486,0.12218542,38638.0,38637.0,0.30399107]
["bitfinex","BTCUSD",1643807673685,0.12218542,38638.0,38637.0,0.53301072]
["bitfinex","BTCUSD",1643807673886,0.04284417,38639.0,38638.0,1.10633262]
["bitfinex","BTCUSD",1643807674127,0.04134543,38639.0,38638.0,1.22590962]
["bitfinex","BTCUSD",1643807674433,0.70290578,38654.0,38639.0,0.83876834]
["bitfinex","BTCUSD",1643807674434,0.00149874,38640.0,38639.0,0.83876834]
["bitfinex","BTCUSD",1643807674631,0.00149874,38640.0,38639.0,1.33859234]
["bitfinex","BTCUSD",1643807674827,9.874e-05,38640.0,38639.0,1.28859234]
["bitfinex","BTCUSD",1643807675028,9.874e-05,38640.0,38639.0,1.35329034]
["bitfinex","BTCUSD",1643807675427,0.02010787,38649.0,38639.0,1.61164293]
["bitfinex","BTCUSD",1643807675629,0.02010787,38649.0,38646.0,0.22189071]
["bitfinex","BTCUSD",1643807675930,0.02010787,38649.0,38647.0,0.72843083]
["bitfinex","BTCUSD",1643807677330,0.02010787,38649.0,38648.0,0.24533804]
["bitfinex","BTCUSD",1643807677530,0.02010787,38649.0,38648.0,0.29703804]
["bitfinex","BTCUSD",1643807677731,0.02010787,38649.0,38648.0,0.34703804]
["bitfinex","BTCUSD",1643807678378,0.02010787,38649.0,38648.0,0.1017]
["bitfinex","BTCUSD",1643807678976,0.02010787,38649.0,38648.0,0.0517]
["bitfinex","BTCUSD",1643807679377,0.02010787,38649.0,38648.0,0.32219591]
["bitfinex","BTCUSD",1643807679580,0.02010787,38649.0,38648.0,0.74423914]
["bitfinex","BTCUSD",1643807679776,0.02010787,38649.0,38648.0,0.49423914]
["bitfinex","BTCUSD",1643807680180,0.02010787,38649.0,38648.0,0.32219591]
["bitfinex","BTCUSD",1643807680578,0.02010787,38649.0,38648.0,0.0517]
["bitfinex","BTCUSD",1643807680980,0.00149524,38650.0,38648.0,0.0517]
["bitfinex","BTCUSD",1643807681380,0.064692,38658.0,38648.0,0.0517]
["bitfinex","BTCUSD",1643807681640,0.00149524,38651.0,38649.0,0.24135365]
["bitfinex","BTCUSD",1643807681840,0.00149524,38651.0,38650.0,0.0517]
["bitfinex","BTCUSD",1643807682541,0.464706,38651.0,38650.0,0.0517]
["bitfinex","BTCUSD",1643807682743,0.464706,38651.0,38640.0,0.19953746]
["bitfinex","BTCUSD",1643807682744,1.11872304,38651.0,38640.0,0.19953746]
["bitfinex","BTCUSD",1643807682940,1.11872304,38651.0,38633.0,0.00010259]
["bitfinex","BTCUSD",1643807682941,0.1,38650.0,38637.0,0.19953746]
["bitfinex","BTCUSD",1643807683142,0.19953746,38649.0,38632.0,0.11349849]
["bitfinex","BTCUSD",1643807683341,0.064721,38645.0,38632.0,0.11349849]
["bitfinex","BTCUSD",1643807683546,0.348143,38644.0,38637.0,0.24576873]
["bitfinex","BTCUSD",1643807683742,0.412861,38644.0,38637.0,0.24576873]
["bitfinex","BTCUSD",1643807683944,0.348143,38643.0,38637.0,0.24576873]
["bitfinex","BTCUSD",1643807684143,0.348143,38643.0,38635.0,0.29291575]
["bitfinex","BTCUSD",1643807684340,0.064718,38644.0,38635.0,0.29291575]
["bitfinex","BTCUSD",1643807684542,0.348143,38643.0,38635.0,0.29291575]
["bitfinex","BTCUSD",1643807684749,0.064721,38642.0,38635.0,0.29291575]
["bitfinex","BTCUSD",1643807684942,0.2186092,38641.0,38635.0,0.29291575]
["bitfinex","BTCUSD",1643807685386,0.064721,38642.0,38635.0,0.29291575]
["bitfinex","BTCUSD",1643807686280,0.064721,38642.0,38635.0,0.31345383]
["bitfinex","BTCUSD",1643807686483,0.06621516,38642.0,38635.0,0.29291575]
["bitfinex","BTCUSD",1643807686782,0.19918012,38641.0,38635.0,0.29291575]
["bitfinex","BTCUSD",1643807688183,0.19918012,38641.0,38633.0,0.02165779]
["bitfinex","BTCUSD",1643807688385,0.55346135,38640.0,38633.0,0.07165779]
["bitfinex","BTCUSD",1643807688584,0.57692825,38639.0,38633.0,0.02165779]
["bitfinex","BTCUSD",1643807688784,0.348143,38638.0,38633.0,0.02165779]
["bitfinex","BTCUSD",1643807688982,0.21054756,38637.0,38632.0,0.00154316]
["bitfinex","BTCUSD",1643807689431,0.2186225,38639.0,38632.0,0.00154316]
["bitfinex","BTCUSD",1643807689831,0.2186225,38639.0,38631.0,0.31726455]
["bitfinex","BTCUSD",1643807690035,0.2186225,38639.0,38632.0,0.00154313]
["bitfinex","BTCUSD",1643807690632,0.2186225,38639.0,38632.0,0.00164572]
["bitfinex","BTCUSD",1643807691033,0.02704871,38638.0,38632.0,0.00010259]
["bitfinex","BTCUSD",1643807691234,0.02704871,38638.0,38632.0,0.00154313]
["bitfinex","BTCUSD",1643807691832,0.02704871,38638.0,38632.0,0.00164572]
["bitfinex","BTCUSD",1643807692034,0.02704871,38638.0,38637.0,0.28282056]
["bitfinex","BTCUSD",1643807692246,0.37519171,38638.0,38637.0,0.28282056]
["bitfinex","BTCUSD",1643807692439,0.02704871,38638.0,38637.0,0.28282056]
["bitfinex","BTCUSD",1643807693296,8.128e-05,38641.0,38637.0,0.53276344]
["bitfinex","BTCUSD",1643807693699,0.02853951,38642.0,38637.0,0.28282056]
["bitfinex","BTCUSD",1643807693897,0.348143,38641.0,38637.0,0.28282056]
["bitfinex","BTCUSD",1643807694098,0.348143,38641.0,38632.0,0.00154317]
["bitfinex","BTCUSD",1643807694099,0.02853951,38642.0,38632.0,0.00154317]
["bitfinex","BTCUSD",1643807694301,0.02853951,38642.0,38636.0,0.02000242]
["bitfinex","BTCUSD",1643807694302,0.32039864,38640.0,38636.0,0.02000242]
["bitfinex","BTCUSD",1643807694500,0.064735,38638.0,38629.0,0.00010259]
["bitfinex","BTCUSD",1643807694699,0.064735,38638.0,38632.0,0.00154316]
["bitfinex","BTCUSD",1643807694700,0.06473475,38636.0,38632.0,0.00154316]
["bitfinex","BTCUSD",1643807694900,0.348143,38635.0,38632.0,0.00154316]
["bitfinex","BTCUSD",1643807695100,0.398143,38635.0,38632.0,0.00154316]
["bitfinex","BTCUSD",1643807695301,0.16473475,38636.0,38632.0,0.00154316]
["bitfinex","BTCUSD",1643807695302,0.348143,38634.0,38632.0,0.00154316]
["bitfinex","BTCUSD",1643807695498,0.23903059,38634.0,38632.0,0.00154316]
["bitfinex","BTCUSD",1643807695698,0.348143,38633.0,38632.0,0.00154316]
["bitfinex","BTCUSD",1643807695898,0.348143,38633.0,38631.0,0.0015431]
["bitfinex","BTCUSD",1643807696500,0.348143,38633.0,38631.0,0.00164569]
["bitfinex","BTCUSD",1643807696939,0.348143,38633.0,38631.0,0.00010259]
["bitfinex","BTCUSD",1643807697134,0.348143,38633.0,38629.0,0.00010259]
["bitfinex","BTCUSD",1643807697336,0.348143,38633.0,38630.0,0.00154312]
["bitfinex","BTCUSD",1643807698134,0.348143,38633.0,38629.0,0.00010259]
["bitfinex","BTCUSD",1643807698335,0.348143,38633.0,38630.0,0.23707549]
["bitfinex","BTCUSD",1643807698635,0.348143,38633.0,38630.0,0.00154313]
["bitfinex","BTCUSD",1643807698837,0.1295681,38632.0,38630.0,0.00154313]
["bitfinex","BTCUSD",1643807699038,0.848143,38631.0,38630.0,0.00154313]
["bitfinex","BTCUSD",1643807699337,0.412884,38631.0,38630.0,0.00154313]
["bitfinex","BTCUSD",1643807699539,0.348143,38631.0,38629.0,0.00154315]
["bitfinex","BTCUSD",1643807699738,0.34808114,38631.0,38629.0,0.00154315]
["bitfinex","BTCUSD",1643807700584,0.34808114,38631.0,38628.0,0.00010259]
["bitfinex","BTCUSD",1643807700882,0.34808114,38631.0,38628.0,0.00154316]
["bitfinex","BTCUSD",1643807701081,8.41e-05,38632.0,38628.0,0.00154316]
["bitfinex","BTCUSD",1643807701281,0.348154,38631.0,38626.0,0.43533785]
["bitfinex","BTCUSD",1643807701580,8.41e-05,38632.0,38626.0,0.19323434]
["bitfinex","BTCUSD",1643807701983,0.06473274,38631.0,38627.0,0.14903776]
["bitfinex","BTCUSD",1643807702185,0.06473274,38631.0,38626.0,0.29323434]
["bitfinex","BTCUSD",1643807702186,0.064734,38630.0,38626.0,0.34493434]
["bitfinex","BTCUSD",1643807702382,0.064734,38630.0,38625.0,0.02278658]
["bitfinex","BTCUSD",1643807702586,0.76089575,38629.0,38625.0,0.02278658]
["bitfinex","BTCUSD",1643807702783,0.348154,38628.0,38625.0,0.02278658]
["bitfinex","BTCUSD",1643807702982,0.12946819,38629.0,38625.0,0.02278658]
["bitfinex","BTCUSD",1643807703188,0.12946819,38629.0,38626.0,0.14918624]
["bitfinex","BTCUSD",1643807703189,0.064736,38628.0,38626.0,0.14918624]
["bitfinex","BTCUSD",1643807703385,0.114736,38628.0,38627.0,0.31219863]
["bitfinex","BTCUSD",1643807703584,0.114736,38628.0,38626.0,0.09201887]
["bitfinex","BTCUSD",1643807703785,0.164736,38628.0,38626.0,0.09201887]
["bitfinex","BTCUSD",1643807704231,0.29419788,38628.0,38626.0,0.09201887]
["bitfinex","BTCUSD",1643807704431,0.19419788,38628.0,38626.0,0.09201887]
["bitfinex","BTCUSD",1643807704629,0.19419788,38628.0,38626.0,0.70056169]
["bitfinex","BTCUSD",1643807705031,8.473e-05,38630.0,38627.0,0.399854]
["bitfinex","BTCUSD",1643807705235,8.473e-05,38630.0,38629.0,0.95]
["bitfinex","BTCUSD",1643807705430,8.473e-05,38630.0,38629.0,1.38892592]
["bitfinex","BTCUSD",1643807705632,8.473e-05,38630.0,38629.0,1.48892592]
["bitfinex","BTCUSD",1643807706630,8.473e-05,38630.0,38629.0,1.38892592]
["bitfinex","BTCUSD",1643807706831,8.473e-05,38630.0,38629.0,0.63892592]
["bitfinex","BTCUSD",1643807707897,8.473e-05,38630.0,38629.0,0.95770843]
["bitfinex","BTCUSD",1643807708088,8.473e-05,38630.0,38629.0,0.94770843]
["bitfinex","BTCUSD",1643807708590,8.473e-05,38630.0,38629.0,0.62892592]
["bitfinex","BTCUSD",1643807708787,8.473e-05,38632.0,38629.0,0.8101027]
["bitfinex","BTCUSD",1643807708988,8.473e-05,38632.0,38630.0,0.068047]
["bitfinex","BTCUSD",1643807709288,8.473e-05,38632.0,38631.0,0.5185647]
["bitfinex","BTCUSD",1643807709488,8.473e-05,38632.0,38631.0,1.0235434]
["bitfinex","BTCUSD",1643807710893,8.473e-05,38632.0,38631.0,0.7235434]
["bitfinex","BTCUSD",1643807711098,8.473e-05,38632.0,38631.0,0.3854294]
["bitfinex","BTCUSD",1643807712148,8.473e-05,38632.0,38631.0,0.3337294]
["bitfinex","BTCUSD",1643807713139,0.19897919,38632.0,38631.0,0.3337294]
["bitfinex","BTCUSD",1643807713339,8.473e-05,38632.0,38631.0,0.3337294]
["bitfinex","BTCUSD",1643807713541,0.20149212,38632.0,38631.0,0.3337294]
["bitfinex","BTCUSD",1643807713943,8.473e-05,38632.0,38631.0,0.3337294]
["bitfinex","BTCUSD",1643807714142,0.59823673,38632.0,38631.0,0.3337294]
["bitfinex","BTCUSD",1643807714345,0.79642084,38632.0,38631.0,0.3337294]
["bitfinex","BTCUSD",1643807714945,0.54624844,38632.0,38631.0,0.3337294]
["bitfinex","BTCUSD",1643807716584,0.54624844,38632.0,38631.0,0.4137294]
["bitfinex","BTCUSD",1643807716784,0.34055569,38633.0,38631.0,0.4137294]
["bitfinex","BTCUSD",1643807716985,0.34815,38632.0,38631.0,0.2468647]
["bitfinex","BTCUSD",1643807717185,0.34815,38632.0,38631.0,0.08]
["bitfinex","BTCUSD",1643807717384,0.34815,38632.0,38631.0,0.2468647]
["bitfinex","BTCUSD",1643807718487,0.16471936,38633.0,38631.0,0.2468647]
["bitfinex","BTCUSD",1643807718488,0.1,38633.0,38631.0,0.2468647]
["bitfinex","BTCUSD",1643807718886,7.88e-05,38632.0,38631.0,0.2468647]
["bitfinex","BTCUSD",1643807720239,0.3482288,38632.0,38631.0,0.2468647]
["bitfinex","BTCUSD",1643807720441,0.3982288,38632.0,38631.0,0.2468647]
["bitfinex","BTCUSD",1643807720839,0.3482288,38632.0,38631.0,0.2468647]
["bitfinex","BTCUSD",1643807721644,0.59997169,38632.0,38631.0,0.2468647]
["bitfinex","BTCUSD",1643807721842,0.64997169,38632.0,38631.0,0.2468647]
["bitfinex","BTCUSD",1643807722042,1.2086428,38632.0,38631.0,0.2468647]
["bitfinex","BTCUSD",1643807722441,1.2086428,38632.0,38631.0,0.4137294]
["bitfinex","BTCUSD",1643807722640,1.38447913,38632.0,38631.0,0.4137294]
["bitfinex","BTCUSD",1643807723593,1.18273624,38632.0,38631.0,0.4089294]
["bitfinex","BTCUSD",1643807728738,1.28273624,38632.0,38631.0,0.4089294]
["bitfinex","BTCUSD",1643807728938,0.064746,38630.0,38627.0,0.0001024]
["bitfinex","BTCUSD",1643807729240,0.34815,38629.0,38627.0,0.0001024]
["bitfinex","BTCUSD",1643807729439,0.34815,38629.0,38626.0,0.01904317]
["bitfinex","BTCUSD",1643807729639,0.34815,38629.0,38626.0,0.00164368]
["bitfinex","BTCUSD",1643807730038,0.064742,38628.0,38626.0,0.00164368]
["bitfinex","BTCUSD",1643807730238,0.34815,38627.0,38626.0,0.00164368]
["bitfinex","BTCUSD",1643807730689,0.44815,38627.0,38626.0,0.0001024]
["bitfinex","BTCUSD",1643807730892,0.44815,38627.0,38625.0,0.0026413]
["bitfinex","BTCUSD",1643807731188,0.1,38627.0,38625.0,0.0026413]
["bitfinex","BTCUSD",1643807731790,0.1,38627.0,38625.0,0.0011]
["bitfinex","BTCUSD",1643807732189,0.1,38627.0,38625.0,0.0012024]
["bitfinex","BTCUSD",1643807732790,0.12948346,38628.0,38627.0,0.33295675]
["bitfinex","BTCUSD",1643807732991,0.09177861,38630.0,38627.0,0.33295675]
["bitfinex","BTCUSD",1643807733190,0.09177861,38630.0,38628.0,0.27033548]
["bitfinex","BTCUSD",1643807734437,0.06472635,38629.0,38628.0,0.27033548]
["bitfinex","BTCUSD",1643807734642,0.02705461,38630.0,38628.0,0.27033548]
["bitfinex","BTCUSD",1643807734841,0.17733424,38635.0,38628.0,0.27033548]
["bitfinex","BTCUSD",1643807735238,0.00149791,38635.0,38628.0,0.26533548]
["bitfinex","BTCUSD",1643807735437,0.12944231,38636.0,38628.0,0.26533548]
["bitfinex","BTCUSD",1643807735637,0.06621446,38635.0,38631.0,0.10466778]
["bitfinex","BTCUSD",1643807735838,0.13093346,38635.0,38627.0,0.38465675]
["bitfinex","BTCUSD",1643807736042,0.16621446,38635.0,38627.0,0.38465675]
["bitfinex","BTCUSD",1643807736238,0.06621446,38635.0,38627.0,0.38475915]
["bitfinex","BTCUSD",1643807736438,0.06621446,38635.0,38628.0,0.01818164]
["bitfinex","BTCUSD",1643807736640,0.06471646,38635.0,38628.0,0.01818164]
["bitfinex","BTCUSD",1643807736840,0.06621444,38635.0,38629.0,0.33457106]
["bitfinex","BTCUSD",1643807737040,0.064724,38633.0,38629.0,0.33457106]
["bitfinex","BTCUSD",1643807737242,0.06472269,38632.0,38629.0,0.33457106]
["bitfinex","BTCUSD",1643807737890,0.06454214,38632.0,38629.0,0.33457106]
["bitfinex","BTCUSD",1643807738383,0.064726,38630.0,38628.0,0.26652655]
["bitfinex","BTCUSD",1643807738583,0.34815,38629.0,38628.0,0.26652655]
["bitfinex","BTCUSD",1643807738885,0.064726,38630.0,38628.0,0.26652655]
["bitfinex","BTCUSD",1643807739284,0.064726,38630.0,38629.0,0.07841173]
["bitfinex","BTCUSD",1643807739484,0.05,38632.0,38629.0,0.07841173]
["bitfinex","BTCUSD",1643807739686,0.064723,38633.0,38629.0,0.07841173]
["bitfinex","BTCUSD",1643807739888,0.54554175,38632.0,38628.0,0.26652655]
["bitfinex","BTCUSD",1643807740085,0.34815,38631.0,38628.0,0.26652655]
["bitfinex","BTCUSD",1643807740285,0.34815,38633.0,38628.0,0.26652655]
["bitfinex","BTCUSD",1643807740486,0.54761865,38632.0,38628.0,0.26652655]
["bitfinex","BTCUSD",1643807740687,0.34815,38631.0,38628.0,0.26652655]
["bitfinex","BTCUSD",1643807741089,0.064729,38630.0,38628.0,0.26652655]
["bitfinex","BTCUSD",1643807742461,0.064725,38633.0,38628.0,0.26652655]
["bitfinex","BTCUSD",1643807743059,0.41288035,38632.0,38628.0,0.26652655]
["bitfinex","BTCUSD",1643807743258,0.55113043,38631.0,38626.0,0.00164369]
["bitfinex","BTCUSD",1643807743459,0.6807937,38630.0,38626.0,0.00164369]
["bitfinex","BTCUSD",1643807743658,0.61526082,38629.0,38626.0,0.00164369]
["bitfinex","BTCUSD",1643807743857,0.59064899,38628.0,38626.0,0.0001024]
["bitfinex","BTCUSD",1643807744057,0.59064899,38628.0,38626.0,0.00154127]
["bitfinex","BTCUSD",1643807744058,0.34815,38627.0,38626.0,0.00154127]
["bitfinex","BTCUSD",1643807744258,0.44815,38627.0,38626.0,0.00154127]
["bitfinex","BTCUSD",1643807744459,0.49815,38627.0,38626.0,0.00164367]
["bitfinex","BTCUSD",1643807744760,0.562898,38627.0,38626.0,0.00164367]
["bitfinex","BTCUSD",1643807744956,0.862898,38627.0,38626.0,0.0001024]
["bitfinex","BTCUSD",1643807745160,0.862898,38627.0,38625.0,0.0026413]
["bitfinex","BTCUSD",1643807745161,1.03873433,38627.0,38625.0,0.0026413]
["bitfinex","BTCUSD",1643807745395,0.69815,38626.0,38625.0,0.0026413]
["bitfinex","BTCUSD",1643807745786,1.09538126,38626.0,38625.0,0.0026413]
["bitfinex","BTCUSD",1643807745986,0.74538126,38626.0,38625.0,0.0026413]
["bitfinex","BTCUSD",1643807746187,0.52398633,38626.0,38625.0,0.0011]
["bitfinex","BTCUSD",1643807746385,0.34815,38626.0,38625.0,0.0011]
["bitfinex","BTCUSD",1643807746587,0.34815,38626.0,38625.0,0.0012024]
["bitfinex","BTCUSD",1643807746789,0.064744,38627.0,38625.0,0.3312024]
["bitfinex","BTCUSD",1643807747087,0.064744,38627.0,38625.0,1.27751382]
["bitfinex","BTCUSD",1643807747487,0.064744,38627.0,38625.0,0.94751382]
["bitfinex","BTCUSD",1643807747690,0.064744,38627.0,38625.0,0.0011]
["bitfinex","BTCUSD",1643807747891,0.34815,38626.0,38625.0,0.0011]
["bitfinex","BTCUSD",1643807748087,0.114744,38627.0,38625.0,0.0011]
["bitfinex","BTCUSD",1643807748387,0.064744,38627.0,38625.0,0.0012024]
["bitfinex","BTCUSD",1643807748588,8.069e-05,38626.0,38625.0,0.0012024]
["bitfinex","BTCUSD",1643807748788,8.069e-05,38626.0,38625.0,0.23802415]
["bitfinex","BTCUSD",1643807748987,0.064744,38627.0,38625.0,0.23802415]
["bitfinex","BTCUSD",1643807748988,0.05482469,38627.0,38625.0,0.23802415]
["bitfinex","BTCUSD",1643807749433,0.05482469,38627.0,38625.0,0.23812655]
["bitfinex","BTCUSD",1643807749632,0.10482469,38627.0,38625.0,0.23812655]
["bitfinex","BTCUSD",1643807749835,0.05482469,38627.0,38625.0,0.23812655]
["bitfinex","BTCUSD",1643807750035,0.10482469,38627.0,38625.0,0.0011]
["bitfinex","BTCUSD",1643807750238,0.15482469,38627.0,38625.0,0.0011]
["bitfinex","BTCUSD",1643807750440,0.24422725,38628.0,38621.0,0.03579625]
["bitfinex","BTCUSD",1643807750441,0.064735,38624.0,38621.0,0.03579625]
["bitfinex","BTCUSD",1643807751636,0.12947728,38623.0,38621.0,0.03579625]
["bitfinex","BTCUSD",1643807751835,0.19421628,38623.0,38621.0,0.03579625]
["bitfinex","BTCUSD",1643807752037,0.064739,38623.0,38621.0,0.03579625]
["bitfinex","BTCUSD",1643807752235,0.064739,38623.0,38621.0,0.314339]
["bitfinex","BTCUSD",1643807753287,0.12947653,38623.0,38621.0,0.0142]
["bitfinex","BTCUSD",1643807758632,7.69e-05,38622.0,38621.0,0.2642]
["bitfinex","BTCUSD",1643807759534,7.69e-05,38622.0,38621.0,0.0142]
["bitfinex","BTCUSD",1643807762689,7.69e-05,38622.0,38621.0,0.3142]
["bitfinex","BTCUSD",1643807762887,7.69e-05,38622.0,38621.0,0.48679068]
["bitfinex","BTCUSD",1643807763090,7.69e-05,38622.0,38621.0,0.53849068]
["bitfinex","BTCUSD",1643807763291,7.69e-05,38622.0,38621.0,0.88664068]
["bitfinex","BTCUSD",1643807763687,0.00157866,38628.0,38621.0,0.88664068]
["bitfinex","BTCUSD",1643807763887,0.00157866,38628.0,38627.0,0.08918082]
["bitfinex","BTCUSD",1643807764134,0.00157866,38628.0,38627.0,0.64077086]
["bitfinex","BTCUSD",1643807764335,7.69e-05,38628.0,38627.0,0.35161465]
["bitfinex","BTCUSD",1643807764937,7.69e-05,38628.0,38627.0,0.53152661]
["bitfinex","BTCUSD",1643807765137,7.69e-05,38628.0,38627.0,0.87967661]
["bitfinex","BTCUSD",1643807765338,7.69e-05,38628.0,38627.0,0.96350796]
["bitfinex","BTCUSD",1643807765840,7.69e-05,38628.0,38627.0,1.28617548]
["bitfinex","BTCUSD",1643807766239,7.69e-05,38628.0,38627.0,0.66359331]
["bitfinex","BTCUSD",1643807766440,7.69e-05,38628.0,38623.0,0.00010092]
["bitfinex","BTCUSD",1643807766639,7.69e-05,38628.0,38623.0,0.01969581]
["bitfinex","BTCUSD",1643807766840,7.69e-05,38628.0,38622.0,0.00010092]
["bitfinex","BTCUSD",1643807767039,7.69e-05,38628.0,38622.0,0.00164041]
["bitfinex","BTCUSD",1643807767337,7.69e-05,38628.0,38623.0,0.4841558]
["bitfinex","BTCUSD",1643807767736,7.69e-05,38628.0,38623.0,0.48425672]
["bitfinex","BTCUSD",1643807767983,7.69e-05,38628.0,38623.0,0.22692065]
["bitfinex","BTCUSD",1643807768182,0.06473372,38627.0,38623.0,0.22692065]
["bitfinex","BTCUSD",1643807768583,0.06473372,38627.0,38623.0,0.00010092]
["bitfinex","BTCUSD",1643807768882,0.06473372,38627.0,38622.0,0.30671586]
["bitfinex","BTCUSD",1643807769083,0.06473372,38627.0,38623.0,0.01967626]
["bitfinex","BTCUSD",1643807769283,0.06473372,38627.0,38623.0,0.01977718]
["bitfinex","BTCUSD",1643807769884,0.06473372,38627.0,38622.0,0.30671585]
["bitfinex","BTCUSD",1643807770384,0.06473372,38627.0,38622.0,0.30517641]
["bitfinex","BTCUSD",1643807770585,0.06473372,38627.0,38622.0,0.30671584]
["bitfinex","BTCUSD",1643807771850,0.06464931,38627.0,38622.0,0.30671584]
["bitfinex","BTCUSD",1643807772651,0.06464931,38627.0,38622.0,0.30517641]
["bitfinex","BTCUSD",1643807772851,0.02705269,38631.0,38626.0,0.27887231]
["bitfinex","BTCUSD",1643807772852,0.00150187,38628.0,38626.0,0.27887231]
["bitfinex","BTCUSD",1643807773854,0.02705269,38631.0,38626.0,0.37953228]
["bitfinex","BTCUSD",1643807774053,0.00121035,38629.0,38626.0,0.37953228]
["bitfinex","BTCUSD",1643807774255,0.00121035,38629.0,38626.0,0.27887231]
["bitfinex","BTCUSD",1643807774453,0.06593612,38629.0,38626.0,0.27887231]
["bitfinex","BTCUSD",1643807774854,0.06593612,38629.0,38627.0,0.0517]
["bitfinex","BTCUSD",1643807775054,0.06472577,38629.0,38627.0,0.0517]
["bitfinex","BTCUSD",1643807775254,0.00121035,38629.0,38627.0,0.0517]
["bitfinex","BTCUSD",1643807775690,0.06593659,38629.0,38627.0,0.0517]
["bitfinex","BTCUSD",1643807776195,0.06472624,38629.0,38627.0,0.15653861]
["bitfinex","BTCUSD",1643807776590,0.06472624,38629.0,38628.0,0.31471529]
["bitfinex","BTCUSD",1643807776889,0.00121035,38630.0,38628.0,0.36641529]
["bitfinex","BTCUSD",1643807777491,0.19788711,38637.0,38633.0,0.30408366]
["bitfinex","BTCUSD",1643807777693,0.34815,38636.0,38633.0,0.38866991]
["bitfinex","BTCUSD",1643807777894,0.06471971,38637.0,38633.0,0.38866991]
["bitfinex","BTCUSD",1643807778093,0.50451576,38639.0,38634.0,0.0517]
["bitfinex","BTCUSD",1643807778094,0.17583633,38639.0,38634.0,0.0517]
["bitfinex","BTCUSD",1643807778291,0.17583633,38639.0,38637.0,0.22854596]
["bitfinex","BTCUSD",1643807778489,0.23425193,38642.0,38637.0,0.22854596]
["bitfinex","BTCUSD",1643807778695,0.23425193,38642.0,38638.0,0.0517]
["bitfinex","BTCUSD",1643807778993,0.00125927,38640.0,38638.0,0.0517]
["bitfinex","BTCUSD",1643807779834,0.06470393,38642.0,38638.0,0.0517]
["bitfinex","BTCUSD",1643807780038,0.00125927,38641.0,38638.0,0.0517]
["bitfinex","BTCUSD",1643807781040,0.12941493,38642.0,38638.0,0.0517]
["bitfinex","BTCUSD",1643807781242,0.00125927,38641.0,38638.0,0.0517]
["bitfinex","BTCUSD",1643807781839,0.47759313,38640.0,38638.0,0.0517]
["bitfinex","BTCUSD",1643807782040,1.09558467,38639.0,38638.0,0.0517]
["bitfinex","BTCUSD",1643807782238,1.09558467,38639.0,38633.0,0.30408366]
["bitfinex","BTCUSD",1643807782440,0.17583633,38638.0,38633.0,0.30408366]
["bitfinex","BTCUSD",1643807782639,0.19743467,38639.0,38633.0,0.30408366]
["bitfinex","BTCUSD",1643807783087,0.20367185,38640.0,38633.0,0.30408366]
["bitfinex","BTCUSD",1643807783387,0.20367185,38640.0,38633.0,0.322697]
["bitfinex","BTCUSD",1643807783587,0.00125102,38638.0,38633.0,0.322697]
["bitfinex","BTCUSD",1643807783987,0.06597202,38638.0,38633.0,0.322697]
["bitfinex","BTCUSD",1643807784389,0.06471925,38637.0,38633.0,0.322697]
["bitfinex","BTCUSD",1643807784589,0.06471925,38637.0,38633.0,0.3409052]
["bitfinex","BTCUSD",1643807784790,0.06471925,38637.0,38633.0,0.03682154]
["bitfinex","BTCUSD",1643807784991,0.06597027,38637.0,38633.0,0.03682154]
["bitfinex","BTCUSD",1643807785390,0.06597027,38637.0,38630.0,0.0517]
["bitfinex","BTCUSD",1643807785590,0.13069127,38637.0,38630.0,0.0517]
["bitfinex","BTCUSD",1643807785790,0.06472005,38635.0,38630.0,0.0517]
["bitfinex","BTCUSD",1643807785991,0.06597246,38635.0,38630.0,0.0517]
["bitfinex","BTCUSD",1643807786634,0.06597246,38635.0,38634.0,0.30894071]
["bitfinex","BTCUSD",1643807787034,0.06472005,38635.0,38634.0,0.30894071]
["bitfinex","BTCUSD",1643807793090,0.06463099,38635.0,38634.0,0.30894071]
["bitfinex","BTCUSD",1643807793791,0.06469235,38635.0,38634.0,0.30894071]
["bitfinex","BTCUSD",1643807796250,0.06469235,38635.0,38634.0,0.3871316]
["bitfinex","BTCUSD",1643807798088,0.06469235,38635.0,38634.0,0.30894071]
["bitfinex","BTCUSD",1643807810038,0.06469235,38635.0,38634.0,0.36064071]
["bitfinex","BTCUSD",1643807812896,0.06469235,38635.0,38634.0,0.36056358]
["bitfinex","BTCUSD",1643807813790,0.06469235,38635.0,38634.0,0.30886358]
["bitfinex","BTCUSD",1643807814190,0.06469235,38635.0,38629.0,0.67149229]
["bitfinex","BTCUSD",1643807814791,0.06469235,38635.0,38630.0,0.01826458]
["bitfinex","BTCUSD",1643807815095,0.19567079,38634.0,38630.0,0.01826458]
["bitfinex","BTCUSD",1643807815292,0.24567079,38634.0,38632.0,0.28726589]
["bitfinex","BTCUSD",1643807815893,0.2441671,38634.0,38632.0,0.28726589]
["bitfinex","BTCUSD",1643807817342,0.1941671,38634.0,38632.0,0.28726589]
["bitfinex","BTCUSD",1643807817746,0.2441671,38634.0,38632.0,0.28726589]
["bitfinex","BTCUSD",1643807818743,6.085e-05,38633.0,38632.0,0.28726589]
["bitfinex","BTCUSD",1643807822587,6.085e-05,38633.0,38632.0,0.33896589]
["bitfinex","BTCUSD",1643807823189,6.085e-05,38633.0,38632.0,0.0517]
["bitfinex","BTCUSD",1643807823388,0.34821085,38633.0,38628.0,0.03868763]
["bitfinex","BTCUSD",1643807823592,6.085e-05,38633.0,38624.0,0.25276184]
["bitfinex","BTCUSD",1643807823890,0.06472145,38631.0,38624.0,0.25276184]
["bitfinex","BTCUSD",1643807824160,0.0884249,38633.0,38625.0,0.28504773]
["bitfinex","BTCUSD",1643807824161,6.085e-05,38633.0,38625.0,0.28504773]
["bitfinex","BTCUSD",1643807824355,0.34815,38632.0,38625.0,0.48600865]
["bitfinex","BTCUSD",1643807824554,0.00150369,38629.0,38625.0,0.48600865]
["bitfinex","BTCUSD",1643807824954,0.00150369,38629.0,38625.0,0.28504773]
["bitfinex","BTCUSD",1643807825355,0.06623588,38629.0,38625.0,0.28504773]
["bitfinex","BTCUSD",1643807825557,0.06473219,38629.0,38625.0,0.28504773]
["bitfinex","BTCUSD",1643807825755,0.06473219,38629.0,38625.0,0.56385685]
["bitfinex","BTCUSD",1643807825756,0.06623588,38629.0,38625.0,0.56385685]
["bitfinex","BTCUSD",1643807825955,0.06623588,38629.0,38626.0,0.27468415]
["bitfinex","BTCUSD",1643807827893,0.06473219,38629.0,38626.0,0.27468415]
["bitfinex","BTCUSD",1643807828091,0.06623588,38629.0,38626.0,0.27468415]
["bitfinex","BTCUSD",1643807828690,0.11623588,38629.0,38626.0,0.27468415]
["bitfinex","BTCUSD",1643807828990,0.06473219,38629.0,38625.0,0.28514865]
["bitfinex","BTCUSD",1643807829191,0.06473219,38629.0,38625.0,0.28504773]
["bitfinex","BTCUSD",1643807829390,0.06623588,38629.0,38625.0,0.28504773]
["bitfinex","BTCUSD",1643807830091,0.06623588,38629.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807830290,0.06473219,38629.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807830490,0.06623588,38629.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807831497,0.06473219,38629.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807833540,0.19613281,38628.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807833843,0.06473219,38629.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807834042,0.06623802,38629.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807835042,0.06473219,38629.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807835241,0.06623802,38629.0,38626.0,0.56604393]
["bitfinex","BTCUSD",1643807835899,0.06623802,38629.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807836296,0.06473219,38629.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807836594,0.06623802,38629.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807837596,0.06464534,38629.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807837795,0.06615117,38629.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807838794,0.06464534,38629.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807838997,0.06615117,38629.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807839236,0.00150583,38629.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807839835,0.00139666,38630.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807840237,0.06623739,38629.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807841441,0.00150583,38629.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807842238,0.00139666,38630.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807842438,0.00150583,38629.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807843387,0.00139666,38630.0,38626.0,0.36051389]
["bitfinex","BTCUSD",1643807843590,0.00139666,38630.0,38626.0,0.36042575]
["bitfinex","BTCUSD",1643807843788,0.00150583,38629.0,38626.0,0.36042575]
["bitfinex","BTCUSD",1643807844788,0.00139666,38630.0,38626.0,0.36042575]
["bitfinex","BTCUSD",1643807844987,0.00150583,38629.0,38626.0,0.36042575]
["bitfinex","BTCUSD",1643807845890,0.00139666,38630.0,38626.0,0.36042575]
["bitfinex","BTCUSD",1643807846092,0.00150583,38629.0,38626.0,0.36042575]
["bitfinex","BTCUSD",1643807847041,0.00139666,38630.0,38626.0,0.36042575]
["bitfinex","BTCUSD",1643807847442,0.00150583,38629.0,38626.0,0.36042575]
["bitfinex","BTCUSD",1643807848043,0.00150583,38629.0,38625.0,0.00010092]
["bitfinex","BTCUSD",1643807848245,0.00150583,38629.0,38622.0,0.69869744]
["bitfinex","BTCUSD",1643807848246,0.21221975,38629.0,38624.0,0.00010092]
["bitfinex","BTCUSD",1643807848443,0.21372558,38629.0,38624.0,0.00010092]
["bitfinex","BTCUSD",1643807848844,0.00150583,38629.0,38623.0,0.11483492]
["bitfinex","BTCUSD",1643807849043,0.02705175,38628.0,38624.0,0.21243159]
["bitfinex","BTCUSD",1643807849245,0.02705175,38628.0,38625.0,0.32895127]
["bitfinex","BTCUSD",1643807849646,0.02855758,38628.0,38625.0,0.32895127]
["bitfinex","BTCUSD",1643807849847,0.0932896,38628.0,38625.0,0.27895127]
["bitfinex","BTCUSD",1643807850048,0.0932896,38628.0,38625.0,0.27905219]
["bitfinex","BTCUSD",1643807850690,0.09178377,38628.0,38625.0,0.27905219]
["bitfinex","BTCUSD",1643807850893,0.0932896,38628.0,38625.0,0.27905219]
["bitfinex","BTCUSD",1643807851890,0.09178377,38628.0,38626.0,0.31496728]
["bitfinex","BTCUSD",1643807852092,0.0932896,38628.0,38626.0,0.31496728]
["bitfinex","BTCUSD",1643807852492,0.02855758,38628.0,38626.0,0.31496728]
["bitfinex","BTCUSD",1643807853095,0.00139666,38630.0,38627.0,0.7017]
["bitfinex","BTCUSD",1643807853292,0.00139666,38630.0,38628.0,0.34815]
["bitfinex","BTCUSD",1643807853293,0.00150583,38629.0,38628.0,0.34815]
["bitfinex","BTCUSD",1643807853493,0.00150583,38629.0,38628.0,0.39985]
["bitfinex","BTCUSD",1643807854141,0.00150583,38629.0,38628.0,0.464573]
["bitfinex","BTCUSD",1643807854340,0.00139666,38630.0,38628.0,0.464573]
["bitfinex","BTCUSD",1643807854541,0.00139666,38630.0,38629.0,0.308131]
["bitfinex","BTCUSD",1643807854842,0.00139666,38630.0,38629.0,0.3517]
["bitfinex","BTCUSD",1643807855540,0.00139666,38630.0,38629.0,0.1017]
["bitfinex","BTCUSD",1643807861628,0.72094195,38622.0,38621.0,0.01386946]
["bitfinex","BTCUSD",1643807862426,0.52398633,38622.0,38621.0,0.01386946]
["bitfinex","BTCUSD",1643807862825,0.34815,38622.0,38621.0,0.01386946]
["bitfinex","BTCUSD",1643807863824,0.06474683,38623.0,38621.0,0.01386946]
["bitfinex","BTCUSD",1643807864825,0.34815,38622.0,38621.0,0.01386946]
["bitfinex","BTCUSD",1643807865126,0.06474683,38623.0,38621.0,0.01386946]
["bitfinex","BTCUSD",1643807867086,0.94815,38622.0,38621.0,0.01386946]
["bitfinex","BTCUSD",1643807867487,1.14815,38622.0,38621.0,6.946e-05]
["bitfinex","BTCUSD",1643807867888,1.17398633,38622.0,38621.0,6.946e-05]
["bitfinex","BTCUSD",1643807868086,1.46993347,38622.0,38620.0,0.00581571]
["bitfinex","BTCUSD",1643807868286,1.09815,38621.0,38620.0,0.00581571]
["bitfinex","BTCUSD",1643807868485,1.32568633,38621.0,38620.0,0.00581571]
["bitfinex","BTCUSD",1643807868687,1.32568633,38621.0,38620.0,0.00426946]
["bitfinex","BTCUSD",1643807869535,0.00532911,38619.0,38618.0,0.001]
["bitfinex","BTCUSD",1643807869728,0.35347911,38619.0,38618.0,0.001]
["bitfinex","BTCUSD",1643807870029,0.52931544,38619.0,38618.0,0.001]
["bitfinex","BTCUSD",1643807871031,0.74694382,38619.0,38618.0,0.001]
["bitfinex","BTCUSD",1643807875476,0.57110749,38619.0,38618.0,0.001]
["bitfinex","BTCUSD",1643807875678,0.74694382,38619.0,38618.0,0.001]
["bitfinex","BTCUSD",1643807875883,0.74694382,38619.0,38610.0,0.0031]
["bitfinex","BTCUSD",1643807875884,0.81475795,38616.0,38610.0,0.0031]
["bitfinex","BTCUSD",1643807876087,0.75,38614.0,38608.0,1.0]
["bitfinex","BTCUSD",1643807876280,0.49985,38613.0,38608.0,1.0]
["bitfinex","BTCUSD",1643807876483,0.34815,38612.0,38608.0,1.0]
["bitfinex","BTCUSD",1643807876731,0.50961288,38611.0,38608.0,0.9368]
["bitfinex","BTCUSD",1643807876930,0.50961288,38611.0,38608.0,0.9137]
["bitfinex","BTCUSD",1643807876931,0.34815,38610.0,38608.0,0.9137]
["bitfinex","BTCUSD",1643807877231,0.34815,38610.0,38608.0,0.3206]
["bitfinex","BTCUSD",1643807877232,1.07072489,38609.0,38608.0,0.3206]
["bitfinex","BTCUSD",1643807877435,1.31887489,38609.0,38608.0,0.3206]
["bitfinex","BTCUSD",1643807877633,1.49471122,38609.0,38608.0,0.3206]
["bitfinex","BTCUSD",1643807878032,1.59471122,38609.0,38608.0,0.05075219]
["bitfinex","BTCUSD",1643807878332,0.75,38606.0,38602.0,0.0011]
["bitfinex","BTCUSD",1643807878534,0.064796,38604.0,38602.0,0.0011]
["bitfinex","BTCUSD",1643807878833,0.54994148,38603.0,38602.0,0.0011]
["bitfinex","BTCUSD",1643807879435,0.72577781,38603.0,38602.0,0.0011]
["bitfinex","BTCUSD",1643807880781,0.82577781,38603.0,38602.0,0.0011]
["bitfinex","BTCUSD",1643807881981,0.72577781,38603.0,38602.0,0.0011]
["bitfinex","BTCUSD",1643807882185,0.52398633,38603.0,38602.0,0.0011]
["bitfinex","BTCUSD",1643807882383,0.34815,38603.0,38602.0,0.0011]
["bitfinex","BTCUSD",1643807882980,0.57000525,38604.0,38602.0,0.0011]
["bitfinex","BTCUSD",1643807883181,0.34815,38603.0,38602.0,0.0011]
["bitfinex","BTCUSD",1643807885528,0.34815,38603.0,38602.0,0.00119862]
["bitfinex","BTCUSD",1643807886334,0.89815,38603.0,38602.0,0.00119862]
["bitfinex","BTCUSD",1643807886728,1.07398633,38603.0,38602.0,0.00119862]
["bitfinex","BTCUSD",1643807887127,1.10106106,38603.0,38602.0,0.00119862]
["bitfinex","BTCUSD",1643807887328,0.55106106,38603.0,38602.0,0.00119862]
["bitfinex","BTCUSD",1643807887732,0.37522473,38603.0,38602.0,0.00119862]
["bitfinex","BTCUSD",1643807888188,1.07522473,38603.0,38602.0,0.00119862]
["bitfinex","BTCUSD",1643807888386,1.07522473,38603.0,38598.0,0.0032]
["bitfinex","BTCUSD",1643807888387,0.75,38601.0,38598.0,0.0032]
["bitfinex","BTCUSD",1643807888586,1.42205779,38600.0,38598.0,0.0032]
["bitfinex","BTCUSD",1643807888986,1.69789412,38600.0,38598.0,0.0032]
["bitfinex","BTCUSD",1643807889588,0.7,38599.0,38597.0,0.01041142]
["bitfinex","BTCUSD",1643807889787,1.32190386,38598.0,38595.0,0.00093296]
["bitfinex","BTCUSD",1643807889989,0.55869174,38597.0,38595.0,0.00093296]
["bitfinex","BTCUSD",1643807890188,0.73452807,38597.0,38595.0,0.00093296]
["bitfinex","BTCUSD",1643807890392,0.61978633,38597.0,38590.0,0.002]
["bitfinex","BTCUSD",1643807890594,0.064803,38595.0,38588.0,0.01008918]
["bitfinex","BTCUSD",1643807890793,0.064803,38595.0,38581.0,0.111]
["bitfinex","BTCUSD",1643807890794,0.06480435,38593.0,38581.0,0.111]
["bitfinex","BTCUSD",1643807890997,0.51059395,38592.0,38581.0,0.111]
["bitfinex","BTCUSD",1643807891192,0.10101529,38586.0,38581.0,0.111]
["bitfinex","BTCUSD",1643807891492,0.10101529,38586.0,38581.0,0.096]
["bitfinex","BTCUSD",1643807891493,0.22303019,38583.0,38581.0,0.096]
["bitfinex","BTCUSD",1643807891734,0.22303019,38583.0,38582.0,0.00154176]
["bitfinex","BTCUSD",1643807891735,0.26176487,38583.0,38582.0,0.00154176]
["bitfinex","BTCUSD",1643807891933,0.60991487,38583.0,38582.0,0.00154176]
["bitfinex","BTCUSD",1643807892133,0.35244253,38583.0,38582.0,0.00154176]
["bitfinex","BTCUSD",1643807892336,0.35244253,38583.0,38580.0,0.001901]
["bitfinex","BTCUSD",1643807892337,0.75,38582.0,38580.0,0.001901]
["bitfinex","BTCUSD",1643807892537,0.69558219,38583.0,38579.0,0.0011]
["bitfinex","BTCUSD",1643807892538,0.34815,38581.0,38579.0,0.0011]
["bitfinex","BTCUSD",1643807892736,0.34815,38582.0,38579.0,0.0011]
["bitfinex","BTCUSD",1643807894137,0.34815,38582.0,38574.0,0.0013]
["bitfinex","BTCUSD",1643807894339,0.00429253,38583.0,38577.0,0.26223014]
["bitfinex","BTCUSD",1643807894538,0.00429253,38583.0,38575.0,0.20008096]
["bitfinex","BTCUSD",1643807894738,0.00429253,38583.0,38576.0,0.05]
["bitfinex","BTCUSD",1643807894942,0.34815,38582.0,38575.0,0.20008096]
["bitfinex","BTCUSD",1643807895140,0.34815,38582.0,38574.0,0.28048289]
["bitfinex","BTCUSD",1643807895399,0.00429253,38583.0,38574.0,0.0013]
["bitfinex","BTCUSD",1643807896293,0.34815,38582.0,38574.0,0.0013]
["bitfinex","BTCUSD",1643807896492,0.34815,38582.0,38575.0,0.22617047]
["bitfinex","BTCUSD",1643807896693,0.00429253,38583.0,38577.0,0.00153994]
["bitfinex","BTCUSD",1643807896895,0.34815,38582.0,38577.0,0.00153994]
["bitfinex","BTCUSD",1643807897096,0.53315617,38587.0,38580.0,0.08356935]
["bitfinex","BTCUSD",1643807897097,0.29344598,38587.0,38580.0,0.08356935]
["bitfinex","BTCUSD",1643807897296,0.06481296,38589.0,38578.0,0.34264761]
["bitfinex","BTCUSD",1643807897297,0.5,38585.0,38578.0,0.34264761]
["bitfinex","BTCUSD",1643807897494,0.5,38585.0,38578.0,0.39264761]
["bitfinex","BTCUSD",1643807897696,0.5,38585.0,38577.0,0.20002612]
["bitfinex","BTCUSD",1643807897898,0.5,38585.0,38580.0,0.00153987]
["bitfinex","BTCUSD",1643807898100,0.34815,38584.0,38580.0,0.00153987]
["bitfinex","BTCUSD",1643807898306,0.10197957,38583.0,38580.0,0.00153987]
["bitfinex","BTCUSD",1643807898500,0.39985,38582.0,38580.0,0.00153987]
["bitfinex","BTCUSD",1643807898701,0.39985,38582.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643807898702,1.04815,38581.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643807898899,0.34815,38580.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643807899140,0.52419598,38580.0,38579.0,0.00078134]
["bitfinex","BTCUSD",1643807899545,0.00147528,38578.0,38575.0,0.02171336]
["bitfinex","BTCUSD",1643807899744,0.00147528,38578.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643807899745,0.34815,38577.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643807900343,0.41298518,38577.0,38574.0,0.21123206]
["bitfinex","BTCUSD",1643807900546,0.17752126,38578.0,38574.0,0.0013]
["bitfinex","BTCUSD",1643807900547,0.34815,38576.0,38574.0,0.0013]
["bitfinex","BTCUSD",1643807900743,0.17752126,38578.0,38574.0,0.0013]
["bitfinex","BTCUSD",1643807900744,0.34815,38577.0,38574.0,0.0013]
["bitfinex","BTCUSD",1643807901143,0.54861,38577.0,38574.0,0.0013]
["bitfinex","BTCUSD",1643807901344,0.34815,38576.0,38574.0,0.00208048]
["bitfinex","BTCUSD",1643807902346,0.00147528,38578.0,38574.0,0.0013]
["bitfinex","BTCUSD",1643807902547,0.00147528,38578.0,38575.0,0.0517]
["bitfinex","BTCUSD",1643807902745,0.00147528,38578.0,38576.0,0.28361974]
["bitfinex","BTCUSD",1643807902980,0.00147528,38578.0,38577.0,0.0517]
["bitfinex","BTCUSD",1643807903181,0.00147528,38578.0,38577.0,0.65240342]
["bitfinex","BTCUSD",1643807903585,0.00147528,38578.0,38577.0,0.65250195]
["bitfinex","BTCUSD",1643807905581,0.00147528,38578.0,38577.0,0.74722129]
["bitfinex","BTCUSD",1643807905781,0.00147528,38578.0,38577.0,0.65250195]
["bitfinex","BTCUSD",1643807906626,0.00147528,38578.0,38577.0,1.10065195]
["bitfinex","BTCUSD",1643807906826,0.00147528,38578.0,38577.0,1.00065195]
["bitfinex","BTCUSD",1643807907028,0.42,38583.0,38577.0,1.00065195]
["bitfinex","BTCUSD",1643807907228,0.42,38583.0,38578.0,9.853e-05]
["bitfinex","BTCUSD",1643807907431,0.42,38583.0,38579.0,0.0517]
["bitfinex","BTCUSD",1643807908028,0.42,38583.0,38579.0,0.05179853]
["bitfinex","BTCUSD",1643807909331,0.42,38583.0,38579.0,0.1017]
["bitfinex","BTCUSD",1643807909530,0.42,38583.0,38579.0,0.0517]
["bitfinex","BTCUSD",1643807909730,0.34815,38582.0,38579.0,0.0517]
["bitfinex","BTCUSD",1643807910029,0.42,38583.0,38579.0,0.0517]
["bitfinex","BTCUSD",1643807910487,0.34815,38582.0,38579.0,0.0517]
["bitfinex","BTCUSD",1643807910889,0.34815,38582.0,38578.0,9.853e-05]
["bitfinex","BTCUSD",1643807911086,0.34815,38582.0,38577.0,0.00140613]
["bitfinex","BTCUSD",1643807911984,0.34815,38582.0,38575.0,9.853e-05]
["bitfinex","BTCUSD",1643807912183,0.34815,38582.0,38577.0,0.00140187]
["bitfinex","BTCUSD",1643807912985,0.23839889,38581.0,38577.0,0.00140187]
["bitfinex","BTCUSD",1643807913191,0.23839889,38581.0,38575.0,9.853e-05]
["bitfinex","BTCUSD",1643807913192,1.02262303,38578.0,38575.0,9.853e-05]
["bitfinex","BTCUSD",1643807913488,0.58326889,38577.0,38574.0,0.0013]
["bitfinex","BTCUSD",1643807913687,0.34815,38576.0,38574.0,0.0013]
["bitfinex","BTCUSD",1643807913889,0.75405028,38575.0,38574.0,0.0013]
["bitfinex","BTCUSD",1643807914134,1.10220028,38575.0,38574.0,0.0013]
["bitfinex","BTCUSD",1643807914334,1.07419598,38575.0,38574.0,0.0013]
["bitfinex","BTCUSD",1643807914534,0.89815,38575.0,38574.0,0.0013]
["bitfinex","BTCUSD",1643807914738,0.99815,38575.0,38574.0,0.00139853]
["bitfinex","BTCUSD",1643807914938,0.89815,38575.0,38574.0,0.00139853]
["bitfinex","BTCUSD",1643807915736,0.89815,38575.0,38574.0,0.0013]
["bitfinex","BTCUSD",1643807916338,1.39815,38575.0,38574.0,0.00139853]
["bitfinex","BTCUSD",1643807916838,1.57419598,38575.0,38574.0,0.00139853]
["bitfinex","BTCUSD",1643807917140,1.57419598,38575.0,38574.0,0.0013]
["bitfinex","BTCUSD",1643807917338,1.67419598,38575.0,38574.0,0.0013]
["bitfinex","BTCUSD",1643807917540,1.67419598,38575.0,38574.0,0.00139853]
["bitfinex","BTCUSD",1643807917740,0.75,38574.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643807917981,0.34815,38573.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643807918180,0.2460613,38572.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643807918486,0.5942113,38572.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643807918681,1.95052621,38572.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643807918880,2.12657219,38572.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643807919085,1.37025728,38572.0,38571.0,0.0011]
["bitfinex","BTCUSD",1643807920381,1.3973561,38572.0,38570.0,0.07695152]
["bitfinex","BTCUSD",1643807920580,1.3973561,38572.0,38570.0,0.07835239]
["bitfinex","BTCUSD",1643807920581,1.70162136,38571.0,38570.0,0.07835239]
["bitfinex","BTCUSD",1643807920779,1.97766734,38571.0,38570.0,0.07835239]
["bitfinex","BTCUSD",1643807920979,1.12419598,38571.0,38570.0,0.07835239]
["bitfinex","BTCUSD",1643807921183,1.42419598,38571.0,38570.0,0.06704934]
["bitfinex","BTCUSD",1643807921651,0.064856,38569.0,38566.0,0.02175682]
["bitfinex","BTCUSD",1643807921843,0.39985,38568.0,38566.0,0.02175682]
["bitfinex","BTCUSD",1643807922042,1.17347958,38567.0,38566.0,0.02175682]
["bitfinex","BTCUSD",1643807922450,1.34952556,38567.0,38566.0,0.02175682]
["bitfinex","BTCUSD",1643807922643,1.84952556,38567.0,38566.0,0.02175682]
["bitfinex","BTCUSD",1643807923242,1.94952556,38567.0,38566.0,0.02175682]
["bitfinex","BTCUSD",1643807924045,1.94952556,38567.0,38553.0,0.0011]
["bitfinex","BTCUSD",1643807924046,0.114866,38565.0,38549.0,0.0031]
["bitfinex","BTCUSD",1643807924255,0.026,38556.0,38549.0,0.0031]
["bitfinex","BTCUSD",1643807924447,0.026,38556.0,38544.0,0.0003]
["bitfinex","BTCUSD",1643807924448,0.80077707,38555.0,38544.0,0.0003]
["bitfinex","BTCUSD",1643807924645,1.09815,38554.0,38544.0,0.0003]
["bitfinex","BTCUSD",1643807924846,0.60049,38553.0,38544.0,0.0003]
["bitfinex","BTCUSD",1643807925045,0.34815,38552.0,38544.0,0.0008]
["bitfinex","BTCUSD",1643807925497,0.0517,38551.0,38547.0,0.00077303]
["bitfinex","BTCUSD",1643807925697,0.34815,38550.0,38547.0,0.00077303]
["bitfinex","BTCUSD",1643807925894,0.20553054,38549.0,38547.0,0.00077303]
["bitfinex","BTCUSD",1643807926097,0.94815,38548.0,38547.0,0.00077303]
["bitfinex","BTCUSD",1643807926295,0.34815,38548.0,38547.0,0.00077303]
["bitfinex","BTCUSD",1643807926494,0.34815,38548.0,38544.0,0.0003]
["bitfinex","BTCUSD",1643807926495,0.52419598,38548.0,38544.0,0.0003]
["bitfinex","BTCUSD",1643807926694,0.20553054,38549.0,38546.0,0.00143377]
["bitfinex","BTCUSD",1643807926695,0.34815,38547.0,38546.0,0.00143377]
["bitfinex","BTCUSD",1643807926897,0.35,38547.0,38546.0,0.00143377]
["bitfinex","BTCUSD",1643807927095,0.69815,38547.0,38546.0,0.00143377]
["bitfinex","BTCUSD",1643807927695,0.69815,38547.0,38545.0,0.0005]
["bitfinex","BTCUSD",1643807927894,0.064883,38550.0,38545.0,0.00193379]
["bitfinex","BTCUSD",1643807927895,0.34815,38546.0,38545.0,0.00193379]
["bitfinex","BTCUSD",1643807928093,0.064883,38550.0,38545.0,0.00193379]
["bitfinex","BTCUSD",1643807928094,0.34815,38549.0,38545.0,0.00143379]
["bitfinex","BTCUSD",1643807928295,0.34815,38549.0,38545.0,0.00193379]
["bitfinex","BTCUSD",1643807928695,8.36e-05,38548.0,38545.0,0.08193379]
["bitfinex","BTCUSD",1643807928998,8.36e-05,38548.0,38546.0,0.0005]
["bitfinex","BTCUSD",1643807929246,0.74815,38547.0,38546.0,0.0005]
["bitfinex","BTCUSD",1643807929449,0.95381665,38547.0,38545.0,0.08193378]
["bitfinex","BTCUSD",1643807929745,1.26519377,38546.0,38545.0,0.08193378]
["bitfinex","BTCUSD",1643807929946,0.59663298,38546.0,38545.0,0.08143378]
["bitfinex","BTCUSD",1643807930145,0.97123932,38546.0,38545.0,0.08]
["bitfinex","BTCUSD",1643807930344,0.59663298,38546.0,38545.0,0.08]
["bitfinex","BTCUSD",1643807930544,0.52419598,38546.0,38545.0,0.08]
["bitfinex","BTCUSD",1643807930747,1.14815,38546.0,38545.0,0.08]
["bitfinex","BTCUSD",1643807931250,1.14815,38546.0,38533.0,0.0410769]
["bitfinex","BTCUSD",1643807931251,0.1549,38544.0,38533.0,0.0410769]
["bitfinex","BTCUSD",1643807931454,0.814903,38545.0,38533.0,0.0410769]
["bitfinex","BTCUSD",1643807931455,0.26596512,38537.0,38533.0,0.0410769]
["bitfinex","BTCUSD",1643807931648,0.80646646,38536.0,38533.0,0.0410769]
["bitfinex","BTCUSD",1643807931846,0.4,38535.0,38529.0,0.0011]
["bitfinex","BTCUSD",1643807932050,0.34815,38534.0,38529.0,0.0011]
["bitfinex","BTCUSD",1643807932447,0.34815,38535.0,38529.0,0.0011]
["bitfinex","BTCUSD",1643807933186,0.34815,38536.0,38529.0,0.0011]
["bitfinex","BTCUSD",1643807933382,0.57388866,38541.0,38529.0,0.0011]
["bitfinex","BTCUSD",1643807933383,0.17186564,38534.0,38529.0,0.0011]
["bitfinex","BTCUSD",1643807933685,0.17186564,38534.0,38532.0,0.2357227]
["bitfinex","BTCUSD",1643807933686,0.34815,38533.0,38532.0,0.2357227]
["bitfinex","BTCUSD",1643807934184,0.52448325,38541.0,38532.0,0.43314226]
["bitfinex","BTCUSD",1643807934185,0.32396325,38541.0,38532.0,0.43314226]
["bitfinex","BTCUSD",1643807934385,0.34815,38540.0,38533.0,0.1017]
["bitfinex","BTCUSD",1643807934590,0.34815,38540.0,38533.0,0.05009688]
["bitfinex","BTCUSD",1643807934986,0.34815,38540.0,38535.0,0.00139318]
["bitfinex","BTCUSD",1643807935786,0.02711967,38539.0,38535.0,0.00139318]
["bitfinex","BTCUSD",1643807935984,0.34815,38538.0,38534.0,9.688e-05]
["bitfinex","BTCUSD",1643807936186,0.34815,38538.0,38535.0,0.00139317]
["bitfinex","BTCUSD",1643807937232,0.34815,38538.0,38534.0,9.688e-05]
["bitfinex","BTCUSD",1643807937431,0.34815,38538.0,38535.0,0.00142093]
["bitfinex","BTCUSD",1643807938430,0.34815,38538.0,38532.0,9.688e-05]
["bitfinex","BTCUSD",1643807938629,0.34823668,38538.0,38535.0,0.00142093]
["bitfinex","BTCUSD",1643807938831,0.34815,38537.0,38535.0,0.00142093]
["bitfinex","BTCUSD",1643807939031,0.34815,38537.0,38536.0,0.0517]
["bitfinex","BTCUSD",1643807939231,0.34815,38537.0,38535.0,0.00151781]
["bitfinex","BTCUSD",1643807939630,0.34815,38537.0,38535.0,9.688e-05]
["bitfinex","BTCUSD",1643807939832,0.34815,38537.0,38534.0,0.00142094]
["bitfinex","BTCUSD",1643807940786,0.34815,38537.0,38532.0,9.688e-05]
["bitfinex","BTCUSD",1643807940982,0.34815,38537.0,38534.0,0.00139166]
["bitfinex","BTCUSD",1643807941382,0.413056,38537.0,38534.0,0.00139166]
["bitfinex","BTCUSD",1643807941582,0.34815,38536.0,38534.0,0.00139166]
["bitfinex","BTCUSD",1643807942184,0.19652244,38535.0,38533.0,0.00139167]
["bitfinex","BTCUSD",1643807942392,1.04815,38534.0,38533.0,0.00139167]
["bitfinex","BTCUSD",1643807942785,1.22419598,38534.0,38533.0,0.00139167]
["bitfinex","BTCUSD",1643807942986,0.52419598,38534.0,38533.0,0.00139167]
["bitfinex","BTCUSD",1643807943186,0.52419598,38534.0,38532.0,9.688e-05]
["bitfinex","BTCUSD",1643807943386,0.34815,38533.0,38532.0,9.688e-05]
["bitfinex","BTCUSD",1643807943686,0.34823729,38536.0,38532.0,0.0013917]
["bitfinex","BTCUSD",1643807943886,0.84815,38535.0,38532.0,0.0013917]
["bitfinex","BTCUSD",1643807944139,0.84815,38535.0,38532.0,0.00148858]
["bitfinex","BTCUSD",1643807944140,0.34815,38534.0,38532.0,0.00148858]
["bitfinex","BTCUSD",1643807944538,0.34815,38534.0,38532.0,9.688e-05]
["bitfinex","BTCUSD",1643807944839,0.064911,38533.0,38531.0,0.00249662]
["bitfinex","BTCUSD",1643807945041,8.729e-05,38536.0,38531.0,0.00249662]
["bitfinex","BTCUSD",1643807945042,0.84815,38532.0,38531.0,0.00249662]
["bitfinex","BTCUSD",1643807945641,0.84815,38532.0,38531.0,0.0011]
["bitfinex","BTCUSD",1643807946042,0.84815,38532.0,38531.0,0.00119688]
["bitfinex","BTCUSD",1643807946842,0.34815,38532.0,38531.0,0.00119688]
["bitfinex","BTCUSD",1643807947043,0.34815,38534.0,38531.0,0.0011]
["bitfinex","BTCUSD",1643807947243,0.5,38533.0,38531.0,0.0011]
["bitfinex","BTCUSD",1643807947444,0.34815,38532.0,38531.0,0.00119688]
["bitfinex","BTCUSD",1643807947647,0.34815,38532.0,38529.0,0.24029967]
["bitfinex","BTCUSD",1643807947892,0.5,38533.0,38529.0,0.24029967]
["bitfinex","BTCUSD",1643807948085,0.34815,38532.0,38529.0,0.24029967]
["bitfinex","BTCUSD",1643807948584,0.34815,38532.0,38526.0,0.0011]
["bitfinex","BTCUSD",1643807948784,0.34823853,38532.0,38526.0,0.0011]
["bitfinex","BTCUSD",1643807948984,0.34815,38531.0,38526.0,0.0011]
["bitfinex","BTCUSD",1643807949183,8.853e-05,38532.0,38526.0,0.0011]
["bitfinex","BTCUSD",1643807949383,0.50008853,38532.0,38526.0,0.0011]
["bitfinex","BTCUSD",1643807949583,0.34815,38531.0,38527.0,0.25451817]
["bitfinex","BTCUSD",1643807950084,0.50008853,38532.0,38527.0,0.25451817]
["bitfinex","BTCUSD",1643807950483,0.50008853,38532.0,38527.0,0.25375228]
["bitfinex","BTCUSD",1643807950683,0.34815,38531.0,38528.0,0.00076587]
["bitfinex","BTCUSD",1643807951084,0.37527109,38531.0,38528.0,0.00076587]
["bitfinex","BTCUSD",1643807951285,0.02712109,38531.0,38528.0,0.00076587]
["bitfinex","BTCUSD",1643807951486,0.02683164,38531.0,38528.0,0.17437186]
["bitfinex","BTCUSD",1643807951737,0.34815,38530.0,38526.0,0.0011]
["bitfinex","BTCUSD",1643807951934,0.44883965,38529.0,38528.0,0.00152396]
["bitfinex","BTCUSD",1643807952133,0.59815,38529.0,38528.0,0.00152396]
["bitfinex","BTCUSD",1643807952937,0.59815,38529.0,38526.0,0.0011]
["bitfinex","BTCUSD",1643807952938,0.34815,38529.0,38526.0,0.0011]
["bitfinex","BTCUSD",1643807953134,0.20308154,38531.0,38527.0,0.00152398]
["bitfinex","BTCUSD",1643807953135,0.34815,38530.0,38527.0,0.00152398]
["bitfinex","BTCUSD",1643807953535,0.34823914,38530.0,38527.0,0.00152398]
["bitfinex","BTCUSD",1643807953734,0.34815,38529.0,38527.0,0.00152398]
["bitfinex","BTCUSD",1643807953937,8.914e-05,38530.0,38528.0,0.27643786]
["bitfinex","BTCUSD",1643807954340,8.914e-05,38530.0,38529.0,0.8017]
["bitfinex","BTCUSD",1643807954538,8.914e-05,38530.0,38529.0,1.14985]
["bitfinex","BTCUSD",1643807954738,8.914e-05,38530.0,38529.0,1.79645]
["bitfinex","BTCUSD",1643807954940,8.914e-05,38530.0,38529.0,1.04645]
["bitfinex","BTCUSD",1643807955387,8.914e-05,38530.0,38529.0,1.13964142]
["bitfinex","BTCUSD",1643807956083,8.914e-05,38530.0,38529.0,0.54304142]
["bitfinex","BTCUSD",1643807956383,8.914e-05,38530.0,38529.0,0.78939494]
["bitfinex","BTCUSD",1643807956584,8.914e-05,38530.0,38529.0,0.59304142]
["bitfinex","BTCUSD",1643807956984,0.22920914,38530.0,38529.0,1.07545037]
["bitfinex","BTCUSD",1643807957985,0.00121887,38538.0,38530.0,0.75]
["bitfinex","BTCUSD",1643807958189,0.00121887,38538.0,38536.0,0.26694062]
["bitfinex","BTCUSD",1643807958385,0.00121887,38538.0,38537.0,0.53202395]
["bitfinex","BTCUSD",1643807958588,0.00121887,38538.0,38537.0,1.08017395]
["bitfinex","BTCUSD",1643807958787,0.22740353,38547.0,38537.0,1.34014308]
["bitfinex","BTCUSD",1643807958990,0.02711171,38546.0,38541.0,0.09336653]
["bitfinex","BTCUSD",1643807959239,0.02711171,38546.0,38542.0,0.0517]
["bitfinex","BTCUSD",1643807959437,0.02711171,38546.0,38544.0,0.26038236]
["bitfinex","BTCUSD",1643807959637,0.02711171,38546.0,38545.0,0.0517]
["bitfinex","BTCUSD",1643807960740,0.02711171,38546.0,38545.0,0.22717213]
["bitfinex","BTCUSD",1643807961038,0.02711171,38546.0,38545.0,0.0517]
["bitfinex","BTCUSD",1643807961237,0.02711171,38546.0,38545.0,0.22674607]
["bitfinex","BTCUSD",1643807961439,0.02711171,38546.0,38545.0,0.1017]
["bitfinex","BTCUSD",1643807961638,0.02711171,38546.0,38545.0,0.0517]
["bitfinex","BTCUSD",1643807961841,0.02711171,38546.0,38545.0,0.2255374]
["bitfinex","BTCUSD",1643807962039,0.02711171,38546.0,38545.0,0.22553729]
["bitfinex","BTCUSD",1643807962438,0.02711171,38546.0,38545.0,0.47553729]
["bitfinex","BTCUSD",1643807962640,0.00125843,38547.0,38545.0,0.47553729]
["bitfinex","BTCUSD",1643807962893,0.00125843,38547.0,38546.0,0.45876314]
["bitfinex","BTCUSD",1643807963088,0.00125843,38547.0,38546.0,0.51046314]
["bitfinex","BTCUSD",1643807963293,0.00125843,38547.0,38546.0,0.56046314]
["bitfinex","BTCUSD",1643807963690,0.02710621,38553.0,38549.0,0.09213596]
["bitfinex","BTCUSD",1643807963892,0.02710621,38553.0,38550.0,0.22306109]
["bitfinex","BTCUSD",1643807964290,0.02710621,38553.0,38552.0,0.25346785]
["bitfinex","BTCUSD",1643807964491,0.02710621,38553.0,38552.0,0.83248073]
["bitfinex","BTCUSD",1643807964690,0.02710621,38553.0,38552.0,0.65331785]
["bitfinex","BTCUSD",1643807964890,0.02710621,38553.0,38552.0,0.87556287]
["bitfinex","BTCUSD",1643807965291,0.38656078,38564.0,38552.0,0.87556287]
["bitfinex","BTCUSD",1643807965590,0.38656078,38564.0,38562.0,0.27422879]
["bitfinex","BTCUSD",1643807965894,0.57710226,38562.0,38557.0,0.28575323]
["bitfinex","BTCUSD",1643807966292,0.02710226,38562.0,38557.0,0.28575323]
["bitfinex","BTCUSD",1643807966494,0.02710226,38562.0,38558.0,0.0517]
["bitfinex","BTCUSD",1643807967336,0.02710226,38562.0,38559.0,0.34815]
["bitfinex","BTCUSD",1643807967542,0.02836516,38562.0,38560.0,0.0517]
["bitfinex","BTCUSD",1643807967738,0.0012629,38562.0,38561.0,0.80897]
["bitfinex","BTCUSD",1643807967935,0.0012629,38562.0,38561.0,0.91067]
["bitfinex","BTCUSD",1643807968136,0.19940928,38573.0,38562.0,0.75]
["bitfinex","BTCUSD",1643807968339,0.02067974,38574.0,38563.0,0.25110928]
["bitfinex","BTCUSD",1643807968541,0.02067974,38574.0,38564.0,0.064825]
["bitfinex","BTCUSD",1643807968738,0.02067974,38574.0,38565.0,0.59925928]
["bitfinex","BTCUSD",1643807968937,0.02067974,38574.0,38566.0,0.058894]
["bitfinex","BTCUSD",1643807969138,0.02067974,38574.0,38573.0,0.23193538]
["bitfinex","BTCUSD",1643807969336,0.32067974,38574.0,38573.0,0.28363538]
["bitfinex","BTCUSD",1643807969536,0.32067974,38574.0,38573.0,0.0517]
["bitfinex","BTCUSD",1643807970138,0.02067974,38574.0,38573.0,0.0517]
["bitfinex","BTCUSD",1643807970593,0.000631,38575.0,38573.0,0.0517]
["bitfinex","BTCUSD",1643807970783,0.000631,38575.0,38573.0,0.0717]
["bitfinex","BTCUSD",1643807970979,0.02709128,38576.0,38573.0,0.0717]
["bitfinex","BTCUSD",1643807971183,0.02772228,38576.0,38573.0,0.0717]
["bitfinex","BTCUSD",1643807971583,0.000631,38576.0,38573.0,0.0717]
["bitfinex","BTCUSD",1643807972180,0.26821491,38580.0,38573.0,0.0717]
["bitfinex","BTCUSD",1643807972181,0.13614064,38582.0,38573.0,0.0717]
["bitfinex","BTCUSD",1643807972380,0.001256,38576.0,38573.0,0.0717]
["bitfinex","BTCUSD",1643807973182,0.6,38574.0,38573.0,0.0717]
["bitfinex","BTCUSD",1643807973381,0.94815,38574.0,38573.0,0.0717]
["bitfinex","BTCUSD",1643807973581,0.94815,38574.0,38573.0,0.02]
["bitfinex","BTCUSD",1643807973582,0.94823387,38574.0,38573.0,0.02]
["bitfinex","BTCUSD",1643807974857,1.28805433,38574.0,38573.0,0.02]
["bitfinex","BTCUSD",1643807975055,1.31514841,38574.0,38573.0,0.02]
["bitfinex","BTCUSD",1643807975256,1.39149831,38574.0,38573.0,0.02]
["bitfinex","BTCUSD",1643807975656,1.39149831,38574.0,38562.0,0.0517]
["bitfinex","BTCUSD",1643807975657,1.15157785,38574.0,38562.0,0.0517]
["bitfinex","BTCUSD",1643807975859,0.54676424,38573.0,38554.0,0.4654]
["bitfinex","BTCUSD",1643807976058,0.85342785,38574.0,38554.0,0.4654]
["bitfinex","BTCUSD",1643807976059,0.67717795,38574.0,38557.0,0.1711]
["bitfinex","BTCUSD",1643807976257,0.82301414,38573.0,38557.0,0.1194]
["bitfinex","BTCUSD",1643807976463,0.34815,38572.0,38558.0,0.08]
["bitfinex","BTCUSD",1643807976658,0.46338602,38568.0,38562.0,0.08]
["bitfinex","BTCUSD",1643807976858,0.34815,38567.0,38562.0,0.08]
["bitfinex","BTCUSD",1643807977156,0.11484761,38572.0,38562.0,0.08]
["bitfinex","BTCUSD",1643807977356,0.5243999,38571.0,38562.0,0.08]
["bitfinex","BTCUSD",1643807977557,0.34815,38570.0,38562.0,0.08]
["bitfinex","BTCUSD",1643807977756,0.20276567,38569.0,38562.0,0.08]
["bitfinex","BTCUSD",1643807977987,0.34815,38568.0,38566.0,0.27803253]
["bitfinex","BTCUSD",1643807978186,0.59815,38568.0,38567.0,0.08]
["bitfinex","BTCUSD",1643807978685,0.34815,38568.0,38567.0,0.08]
["bitfinex","BTCUSD",1643807978886,0.1762499,38570.0,38567.0,0.08]
["bitfinex","BTCUSD",1643807979090,0.34815,38569.0,38567.0,0.08]
["bitfinex","BTCUSD",1643807979286,0.1149265,38572.0,38567.0,0.08]
["bitfinex","BTCUSD",1643807979486,0.0649265,38572.0,38567.0,0.08]
["bitfinex","BTCUSD",1643807979686,0.05,38571.0,38569.0,0.08]
["bitfinex","BTCUSD",1643807979886,0.06484338,38571.0,38569.0,0.08]
["bitfinex","BTCUSD",1643807980089,8.45e-05,38572.0,38569.0,0.08]
["bitfinex","BTCUSD",1643807980488,0.34815,38571.0,38569.0,0.08]
["bitfinex","BTCUSD",1643807981289,0.94690889,38570.0,38569.0,0.08]
["bitfinex","BTCUSD",1643807981488,1.5605335,38570.0,38569.0,0.08]
["bitfinex","BTCUSD",1643807981738,1.7367834,38570.0,38569.0,0.08]
["bitfinex","BTCUSD",1643807982135,1.53987451,38570.0,38569.0,0.08]
["bitfinex","BTCUSD",1643807983534,1.53995964,38570.0,38569.0,0.08]
["bitfinex","BTCUSD",1643807984535,1.36370974,38570.0,38569.0,0.08]
["bitfinex","BTCUSD",1643807984737,1.5398317,38570.0,38569.0,0.08]
["bitfinex","BTCUSD",1643807985485,0.7898317,38570.0,38569.0,0.08]
["bitfinex","BTCUSD",1643807985686,0.52435709,38570.0,38569.0,0.08]
["bitfinex","BTCUSD",1643807985889,0.5,38569.0,38560.0,0.05]
["bitfinex","BTCUSD",1643807986087,8.513e-05,38570.0,38559.0,0.26084906]
["bitfinex","BTCUSD",1643807986289,8.513e-05,38570.0,38560.0,0.0517]
["bitfinex","BTCUSD",1643807986686,0.00151136,38566.0,38560.0,0.0517]
["bitfinex","BTCUSD",1643807987686,0.30457726,38567.0,38560.0,0.0517]
["bitfinex","BTCUSD",1643807987887,0.00151136,38565.0,38559.0,0.26084906]
["bitfinex","BTCUSD",1643807988688,0.00151136,38565.0,38560.0,0.34815]
["bitfinex","BTCUSD",1643807988887,0.00151136,38565.0,38559.0,0.26084906]
["bitfinex","BTCUSD",1643807988888,8.576e-05,38568.0,38559.0,0.26084906]
["bitfinex","BTCUSD",1643807989141,0.2548476,38567.0,38559.0,0.26084906]
["bitfinex","BTCUSD",1643807990239,0.19720554,38566.0,38559.0,0.05]
["bitfinex","BTCUSD",1643807990440,0.02709781,38566.0,38558.0,0.32748039]
["bitfinex","BTCUSD",1643807990641,0.02709781,38566.0,38562.0,0.00022236]
["bitfinex","BTCUSD",1643807993488,8.67e-05,38565.0,38562.0,0.00022236]
["bitfinex","BTCUSD",1643807994087,8.67e-05,38565.0,38564.0,0.22518904]
["bitfinex","BTCUSD",1643807996735,8.67e-05,38565.0,38564.0,0.27518904]
["bitfinex","BTCUSD",1643807996936,8.67e-05,38565.0,38564.0,0.62333904]
["bitfinex","BTCUSD",1643807997136,8.67e-05,38565.0,38564.0,0.27518904]
["bitfinex","BTCUSD",1643807997339,8.67e-05,38565.0,38564.0,0.62333904]
["bitfinex","BTCUSD",1643807997536,8.67e-05,38565.0,38564.0,0.72414935]
["bitfinex","BTCUSD",1643807998138,8.67e-05,38565.0,38564.0,1.02407721]
["bitfinex","BTCUSD",1643807998343,0.00150785,38568.0,38565.0,1.07916436]
["bitfinex","BTCUSD",1643807998540,1.0,38571.0,38566.0,0.30713786]
["bitfinex","BTCUSD",1643807998739,0.00150785,38568.0,38567.0,0.448119]
["bitfinex","BTCUSD",1643807998938,0.00150785,38568.0,38567.0,1.44804686]
["bitfinex","BTCUSD",1643807999138,0.00150785,38568.0,38567.0,1.54804686]
["bitfinex","BTCUSD",1643807999345,0.02174402,38577.0,38571.0,0.00242104]
["bitfinex","BTCUSD",1643807999539,0.02174402,38577.0,38572.0,0.110597]
["bitfinex","BTCUSD",1643807999738,0.26319973,38588.0,38576.0,0.36844944]
["bitfinex","BTCUSD",1643807999940,0.26319973,38588.0,38577.0,0.24992786]
["bitfinex","BTCUSD",1643808000139,0.26319973,38588.0,38580.0,0.00242047]
["bitfinex","BTCUSD",1643808000397,0.26319973,38588.0,38582.0,0.2957575]
["bitfinex","BTCUSD",1643808000592,0.26319973,38588.0,38582.0,0.3457575]
["bitfinex","BTCUSD",1643808000790,0.26319973,38588.0,38582.0,0.1]
["bitfinex","BTCUSD",1643808000990,0.01,38589.0,38582.0,0.1]
["bitfinex","BTCUSD",1643808001192,0.01,38589.0,38582.0,0.05]
["bitfinex","BTCUSD",1643808001590,0.01,38589.0,38580.0,0.16722547]
["bitfinex","BTCUSD",1643808001790,0.01,38589.0,38581.0,0.17127132]
["bitfinex","BTCUSD",1643808001991,0.01,38589.0,38582.0,0.26280025]
["bitfinex","BTCUSD",1643808002192,0.01,38589.0,38582.0,0.31280025]
["bitfinex","BTCUSD",1643808002391,0.01,38589.0,38583.0,0.17180066]
["bitfinex","BTCUSD",1643808002597,0.01,38589.0,38583.0,0.23660166]
["bitfinex","BTCUSD",1643808002991,0.01,38589.0,38583.0,0.23729187]
["bitfinex","BTCUSD",1643808003191,0.01,38589.0,38583.0,0.064801]
["bitfinex","BTCUSD",1643808003591,0.00150525,38588.0,38583.0,0.064801]
["bitfinex","BTCUSD",1643808003795,7.436e-05,38587.0,38583.0,0.064801]
["bitfinex","BTCUSD",1643808003995,7.436e-05,38587.0,38582.0,0.16480035]
["bitfinex","BTCUSD",1643808004440,7.436e-05,38587.0,38582.0,0.30648916]
["bitfinex","BTCUSD",1643808004640,0.00150525,38586.0,38582.0,0.05]
["bitfinex","BTCUSD",1643808004841,0.00150525,38586.0,38581.0,0.22164528]
["bitfinex","BTCUSD",1643808005145,0.00150525,38586.0,38585.0,0.22205794]
["bitfinex","BTCUSD",1643808005342,0.00150525,38586.0,38585.0,0.27205794]
["bitfinex","BTCUSD",1643808005741,7.436e-05,38587.0,38584.0,0.17218064]
["bitfinex","BTCUSD",1643808005943,0.00157961,38587.0,38584.0,0.05]
["bitfinex","BTCUSD",1643808006942,7.436e-05,38587.0,38585.0,0.25304672]
["bitfinex","BTCUSD",1643808007143,0.00157961,38587.0,38585.0,0.25304672]
["bitfinex","BTCUSD",1643808007342,0.00157961,38587.0,38585.0,0.30304672]
["bitfinex","BTCUSD",1643808007745,0.00157961,38587.0,38585.0,0.05]
["bitfinex","BTCUSD",1643808007992,0.00157961,38587.0,38584.0,0.1]
["bitfinex","BTCUSD",1643808008192,7.436e-05,38587.0,38584.0,0.05]
["bitfinex","BTCUSD",1643808008791,7.436e-05,38587.0,38583.0,0.27283966]
["bitfinex","BTCUSD",1643808008992,7.436e-05,38587.0,38583.0,0.05]
["bitfinex","BTCUSD",1643808009199,7.436e-05,38587.0,38577.0,0.0517]
["bitfinex","BTCUSD",1643808009200,0.05,38582.0,38567.0,0.1]
["bitfinex","BTCUSD",1643808009399,0.05,38582.0,38561.0,0.010369]
["bitfinex","BTCUSD",1643808009400,0.34602963,38571.0,38561.0,0.010369]
["bitfinex","BTCUSD",1643808009596,0.34602963,38571.0,38565.0,0.00152682]
["bitfinex","BTCUSD",1643808009597,0.34815,38570.0,38565.0,0.00152682]
["bitfinex","BTCUSD",1643808009794,0.49737508,38570.0,38565.0,0.00152682]
["bitfinex","BTCUSD",1643808010096,0.34815,38569.0,38565.0,0.00152682]
["bitfinex","BTCUSD",1643808010494,0.0517,38568.0,38565.0,0.08899972]
["bitfinex","BTCUSD",1643808010698,0.064843,38570.0,38565.0,0.44060358]
["bitfinex","BTCUSD",1643808010894,0.064843,38570.0,38565.0,0.35160386]
["bitfinex","BTCUSD",1643808011197,0.34815,38569.0,38565.0,0.35160386]
["bitfinex","BTCUSD",1643808011393,0.064843,38570.0,38565.0,0.35160386]
["bitfinex","BTCUSD",1643808011643,0.064843,38570.0,38565.0,0.35082899]
["bitfinex","BTCUSD",1643808011842,0.06635044,38570.0,38565.0,0.35235658]
["bitfinex","BTCUSD",1643808012243,0.06635044,38570.0,38565.0,0.05152759]
["bitfinex","BTCUSD",1643808012443,0.06635044,38570.0,38565.0,0.3334575]
["bitfinex","BTCUSD",1643808012643,0.06635044,38570.0,38565.0,0.05152759]
["bitfinex","BTCUSD",1643808012848,0.34815,38569.0,38565.0,0.05]
["bitfinex","BTCUSD",1643808013044,0.34815,38569.0,38565.0,0.00152759]
["bitfinex","BTCUSD",1643808013645,0.00150744,38570.0,38565.0,0.00152759]
["bitfinex","BTCUSD",1643808013945,8.002e-05,38569.0,38567.0,0.21782992]
["bitfinex","BTCUSD",1643808014143,8.002e-05,38569.0,38567.0,0.26782992]
["bitfinex","BTCUSD",1643808014345,8.002e-05,38569.0,38567.0,0.05]
["bitfinex","BTCUSD",1643808014543,8.002e-05,38569.0,38565.0,0.00152759]
["bitfinex","BTCUSD",1643808015396,8.002e-05,38569.0,38565.0,0.23174316]
["bitfinex","BTCUSD",1643808015588,8.002e-05,38569.0,38565.0,0.28295463]
["bitfinex","BTCUSD",1643808016588,8.002e-05,38569.0,38565.0,0.28174316]
["bitfinex","BTCUSD",1643808016795,8.002e-05,38569.0,38565.0,0.28295463]
["bitfinex","BTCUSD",1643808017690,8.002e-05,38569.0,38565.0,0.28174316]
["bitfinex","BTCUSD",1643808017892,8.002e-05,38569.0,38567.0,0.36122244]
["bitfinex","BTCUSD",1643808018093,8.002e-05,38569.0,38567.0,0.41122244]
["bitfinex","BTCUSD",1643808018294,8.002e-05,38569.0,38568.0,0.84815]
["bitfinex","BTCUSD",1643808018695,8.002e-05,38569.0,38568.0,0.29795]
["bitfinex","BTCUSD",1643808018893,8.002e-05,38569.0,38558.0,0.1173]
["bitfinex","BTCUSD",1643808019143,8.002e-05,38569.0,38565.0,0.11805961]
["bitfinex","BTCUSD",1643808019342,8.002e-05,38569.0,38565.0,0.05152761]
["bitfinex","BTCUSD",1643808019643,8.002e-05,38569.0,38565.0,0.28859425]
["bitfinex","BTCUSD",1643808019845,8.002e-05,38569.0,38565.0,0.00152761]
["bitfinex","BTCUSD",1643808020042,8.002e-05,38569.0,38565.0,0.05]
["bitfinex","BTCUSD",1643808020243,0.348299,38568.0,38565.0,0.00152758]
["bitfinex","BTCUSD",1643808020841,8.002e-05,38569.0,38565.0,0.00152758]
["bitfinex","BTCUSD",1643808021041,8.002e-05,38569.0,38566.0,0.27133047]
["bitfinex","BTCUSD",1643808021242,8.002e-05,38569.0,38566.0,0.32133047]
["bitfinex","BTCUSD",1643808022244,8.002e-05,38569.0,38566.0,0.67626754]
["bitfinex","BTCUSD",1643808022646,8.002e-05,38569.0,38567.0,0.05]
["bitfinex","BTCUSD",1643808023992,8.002e-05,38569.0,38566.0,0.32133047]
["bitfinex","BTCUSD",1643808024191,8.002e-05,38569.0,38565.0,0.0015276]
["bitfinex","BTCUSD",1643808024991,8.002e-05,38569.0,38564.0,0.31400324]
["bitfinex","BTCUSD",1643808025191,8.002e-05,38569.0,38566.0,0.27739185]
["bitfinex","BTCUSD",1643808025594,8.002e-05,38569.0,38567.0,0.08354001]
["bitfinex","BTCUSD",1643808025993,8.002e-05,38569.0,38568.0,0.64366674]
["bitfinex","BTCUSD",1643808026194,8.002e-05,38569.0,38568.0,0.94876074]
["bitfinex","BTCUSD",1643808026834,8.002e-05,38569.0,38568.0,1.18876074]
["bitfinex","BTCUSD",1643808027436,8.002e-05,38569.0,38568.0,0.995094]
["bitfinex","BTCUSD",1643808028141,8.002e-05,38569.0,38568.0,0.545094]
["bitfinex","BTCUSD",1643808028741,8.002e-05,38569.0,38568.0,0.83939332]
["bitfinex","BTCUSD",1643808028942,8.002e-05,38569.0,38568.0,0.99109332]
["bitfinex","BTCUSD",1643808029736,8.002e-05,38569.0,38568.0,1.54109332]
["bitfinex","BTCUSD",1643808029937,0.00150746,38570.0,38568.0,1.54109332]
["bitfinex","BTCUSD",1643808030141,0.00150746,38570.0,38569.0,1.34938132]
["bitfinex","BTCUSD",1643808030142,7.46e-06,38570.0,38569.0,1.34938132]
["bitfinex","BTCUSD",1643808030395,0.01868047,38581.0,38572.0,0.114802]
["bitfinex","BTCUSD",1643808030590,0.01868047,38581.0,38573.0,0.330899]
["bitfinex","BTCUSD",1643808030793,0.01868047,38581.0,38574.0,0.40503]
["bitfinex","BTCUSD",1643808030989,0.01868047,38581.0,38575.0,0.76846773]
["bitfinex","BTCUSD",1643808031190,0.01868047,38581.0,38576.0,0.64242171]
["bitfinex","BTCUSD",1643808031389,0.01868047,38581.0,38577.0,0.58636158]
["bitfinex","BTCUSD",1643808031591,0.01868047,38581.0,38578.0,0.48924582]
["bitfinex","BTCUSD",1643808031791,0.2004,38590.0,38580.0,0.064803]
["bitfinex","BTCUSD",1643808031993,0.2004,38590.0,38587.0,0.27852949]
["bitfinex","BTCUSD",1643808032194,0.59289544,38593.0,38587.0,0.27852949]
["bitfinex","BTCUSD",1643808032393,0.21779196,38592.0,38587.0,0.27852949]
["bitfinex","BTCUSD",1643808032592,0.29942319,38593.0,38587.0,0.27852949]
["bitfinex","BTCUSD",1643808032994,0.02103857,38593.0,38587.0,0.27852949]
["bitfinex","BTCUSD",1643808033594,0.28977329,38593.0,38587.0,0.27852949]
["bitfinex","BTCUSD",1643808033794,0.19436446,38592.0,38583.0,0.129592]
["bitfinex","BTCUSD",1643808033995,0.19436446,38592.0,38578.0,0.05]
["bitfinex","BTCUSD",1643808034243,2.57821649,38590.0,38577.0,0.12181401]
["bitfinex","BTCUSD",1643808034442,0.348299,38588.0,38577.0,0.12181401]
["bitfinex","BTCUSD",1643808034641,0.36080269,38587.0,38577.0,0.12181401]
["bitfinex","BTCUSD",1643808034842,0.00144155,38585.0,38580.0,0.2572866]
["bitfinex","BTCUSD",1643808035240,0.00144155,38585.0,38580.0,0.49167083]
["bitfinex","BTCUSD",1643808035841,0.29598404,38587.0,38580.0,0.2572866]
["bitfinex","BTCUSD",1643808036145,0.00144156,38584.0,38580.0,0.2572866]
["bitfinex","BTCUSD",1643808036943,0.064816,38587.0,38581.0,0.23817836]
["bitfinex","BTCUSD",1643808037143,0.00144157,38584.0,38582.0,0.0477]
["bitfinex","BTCUSD",1643808038193,0.074813,38589.0,38582.0,0.0477]
["bitfinex","BTCUSD",1643808038394,0.00144155,38585.0,38582.0,0.0477]
["bitfinex","BTCUSD",1643808039392,0.27174143,38589.0,38582.0,0.0477]
["bitfinex","BTCUSD",1643808039594,0.00137379,38585.0,38582.0,0.0477]
["bitfinex","BTCUSD",1643808040598,0.26743201,38589.0,38582.0,0.0477]
["bitfinex","BTCUSD",1643808040800,0.00137379,38585.0,38580.0,0.2572866]
["bitfinex","BTCUSD",1643808041633,0.00137379,38585.0,38581.0,0.27821557]
["bitfinex","BTCUSD",1643808041834,0.06481142,38587.0,38581.0,0.27821557]
["bitfinex","BTCUSD",1643808042033,0.06481142,38587.0,38580.0,0.2572866]
["bitfinex","BTCUSD",1643808042034,0.0013738,38584.0,38580.0,0.2572866]
["bitfinex","BTCUSD",1643808042433,0.0013738,38584.0,38572.0,0.179627]
["bitfinex","BTCUSD",1643808042636,0.0013738,38584.0,38572.0,0.229627]
["bitfinex","BTCUSD",1643808042834,0.21000596,38588.0,38572.0,0.229627]
["bitfinex","BTCUSD",1643808043034,0.064815,38582.0,38575.0,0.20241963]
["bitfinex","BTCUSD",1643808043234,0.00138912,38580.0,38575.0,0.20241963]
["bitfinex","BTCUSD",1643808043435,0.00138912,38580.0,38576.0,0.58307612]
["bitfinex","BTCUSD",1643808043635,0.00138912,38580.0,38577.0,0.305004]
["bitfinex","BTCUSD",1643808044041,0.37739722,38584.0,38577.0,0.305004]
["bitfinex","BTCUSD",1643808044237,0.37739722,38584.0,38576.0,0.27807412]
["bitfinex","BTCUSD",1643808044437,0.00138911,38580.0,38576.0,0.27807412]
["bitfinex","BTCUSD",1643808044835,0.00138911,38580.0,38577.0,0.305001]
["bitfinex","BTCUSD",1643808045709,0.00138911,38580.0,38579.0,0.28738639]
["bitfinex","BTCUSD",1643808045911,0.00138911,38580.0,38579.0,0.59237239]
["bitfinex","BTCUSD",1643808046510,0.06481213,38584.0,38579.0,0.59237239]
["bitfinex","BTCUSD",1643808046712,0.06481213,38584.0,38576.0,0.37456984]
["bitfinex","BTCUSD",1643808046713,0.00138567,38581.0,38576.0,0.27807412]
["bitfinex","BTCUSD",1643808047711,0.06481213,38584.0,38577.0,0.0477]
["bitfinex","BTCUSD",1643808047912,0.00138568,38580.0,38577.0,0.0477]
["bitfinex","BTCUSD",1643808048112,0.00138568,38580.0,38578.0,0.304991]
["bitfinex","BTCUSD",1643808048513,0.00138568,38580.0,38577.0,0.305003]
["bitfinex","BTCUSD",1643808048715,0.00138568,38580.0,38579.0,0.5477]
["bitfinex","BTCUSD",1643808048914,0.06480782,38587.0,38579.0,0.352686]
["bitfinex","BTCUSD",1643808049141,0.00138568,38580.0,38576.0,0.27807412]
["bitfinex","BTCUSD",1643808049343,0.00138568,38580.0,38577.0,0.304997]
["bitfinex","BTCUSD",1643808049539,0.00095385,38580.0,38577.0,0.304997]
["bitfinex","BTCUSD",1643808050140,0.46740731,38584.0,38577.0,0.304997]
["bitfinex","BTCUSD",1643808050341,0.06481253,38584.0,38576.0,0.27807412]
["bitfinex","BTCUSD",1643808051346,0.60933547,38584.0,38576.0,0.27807412]
["bitfinex","BTCUSD",1643808051743,0.60933547,38584.0,38571.0,0.1]
["bitfinex","BTCUSD",1643808051744,0.0648171,38582.0,38571.0,0.1]
["bitfinex","BTCUSD",1643808051948,0.20634838,38581.0,38571.0,0.1]
["bitfinex","BTCUSD",1643808052343,0.0648171,38582.0,38571.0,0.1]
["bitfinex","BTCUSD",1643808052743,0.0648171,38582.0,38575.0,0.20295311]
["bitfinex","BTCUSD",1643808052997,0.0648171,38582.0,38576.0,0.22944647]
["bitfinex","BTCUSD",1643808053399,0.60933624,38584.0,38576.0,0.22944647]
["bitfinex","BTCUSD",1643808053598,0.78540844,38584.0,38576.0,0.22944647]
["bitfinex","BTCUSD",1643808053799,0.60933624,38584.0,38576.0,0.22944647]
["bitfinex","BTCUSD",1643808054000,0.00150261,38582.0,38576.0,0.22944647]
["bitfinex","BTCUSD",1643808054198,0.00150261,38582.0,38577.0,0.21962345]
["bitfinex","BTCUSD",1643808055000,0.35472384,38584.0,38577.0,0.21962345]
["bitfinex","BTCUSD",1643808055198,0.00150259,38582.0,38577.0,0.21962345]
["bitfinex","BTCUSD",1643808056100,0.35472384,38584.0,38577.0,0.21962345]
["bitfinex","BTCUSD",1643808056300,0.00150259,38582.0,38577.0,0.21962345]
["bitfinex","BTCUSD",1643808057240,0.0648133,38584.0,38577.0,0.21962345]
["bitfinex","BTCUSD",1643808057639,0.00150259,38582.0,38577.0,0.21962345]
["bitfinex","BTCUSD",1643808057839,0.00150259,38582.0,38579.0,0.08086207]
["bitfinex","BTCUSD",1643808058238,0.00150259,38582.0,38580.0,0.27851639]
["bitfinex","BTCUSD",1643808058437,0.0648133,38584.0,38580.0,0.27851639]
["bitfinex","BTCUSD",1643808059538,0.30420774,38582.0,38577.0,0.21962345]
["bitfinex","BTCUSD",1643808060489,0.30420774,38582.0,38578.0,0.37508777]
["bitfinex","BTCUSD",1643808060691,0.30420774,38582.0,38571.0,0.1615]
["bitfinex","BTCUSD",1643808060888,0.30420774,38582.0,38571.0,0.0477]
["bitfinex","BTCUSD",1643808061489,0.30420774,38582.0,38570.0,0.314814]
["bitfinex","BTCUSD",1643808061788,0.30420774,38582.0,38575.0,0.64146899]
["bitfinex","BTCUSD",1643808062392,0.30571249,38582.0,38576.0,0.305009]
["bitfinex","BTCUSD",1643808063389,0.30420774,38582.0,38576.0,0.305009]
["bitfinex","BTCUSD",1643808063589,0.30571251,38582.0,38576.0,0.305009]
["bitfinex","BTCUSD",1643808064438,0.30420774,38582.0,38576.0,0.305009]
["bitfinex","BTCUSD",1643808064838,0.30420774,38582.0,38575.0,0.64146899]
["bitfinex","BTCUSD",1643808065043,0.064816,38581.0,38575.0,0.64146899]
["bitfinex","BTCUSD",1643808067340,0.064816,38581.0,38576.0,0.305011]
["bitfinex","BTCUSD",1643808067991,0.00150693,38582.0,38576.0,0.305011]
["bitfinex","BTCUSD",1643808068193,0.12962659,38583.0,38575.0,0.37596618]
["bitfinex","BTCUSD",1643808068494,0.00136462,38582.0,38571.0,0.27008012]
["bitfinex","BTCUSD",1643808068690,0.00136462,38582.0,38571.0,0.37008012]
["bitfinex","BTCUSD",1643808068891,0.06481525,38580.0,38571.0,0.37008012]
["bitfinex","BTCUSD",1643808069092,0.2370022,38579.0,38572.0,0.305044]
["bitfinex","BTCUSD",1643808069392,0.19104522,38578.0,38570.0,1.0]
["bitfinex","BTCUSD",1643808069593,0.19104522,38578.0,38570.0,1.02113079]
["bitfinex","BTCUSD",1643808069792,0.19104522,38578.0,38570.0,1.0]
["bitfinex","BTCUSD",1643808070196,0.2370022,38579.0,38570.0,1.0]
["bitfinex","BTCUSD",1643808070391,0.19371688,38578.0,38571.0,0.2233863]
["bitfinex","BTCUSD",1643808070592,0.129648,38578.0,38571.0,0.50705216]
["bitfinex","BTCUSD",1643808070792,0.129648,38578.0,38570.0,1.0]
["bitfinex","BTCUSD",1643808070793,0.3204711,38578.0,38570.0,1.0]
["bitfinex","BTCUSD",1643808070994,0.06481971,38577.0,38570.0,1.0]
["bitfinex","BTCUSD",1643808071192,0.20588819,38576.0,38570.0,1.0]
["bitfinex","BTCUSD",1643808071643,0.064826,38575.0,38570.0,1.0]
["bitfinex","BTCUSD",1643808071844,0.33665299,38575.0,38570.0,1.0]
["bitfinex","BTCUSD",1643808072050,0.29271365,38573.0,38570.0,1.0]
["bitfinex","BTCUSD",1643808072248,0.398299,38572.0,38570.0,1.0]
["bitfinex","BTCUSD",1643808072447,0.05,38572.0,38570.0,1.0]
["bitfinex","BTCUSD",1643808072645,0.60770865,38573.0,38570.0,1.0]
["bitfinex","BTCUSD",1643808072847,0.40754865,38573.0,38570.0,1.0]
["bitfinex","BTCUSD",1643808073046,0.064841,38571.0,38570.0,1.0]
["bitfinex","BTCUSD",1643808074248,0.314841,38571.0,38570.0,1.0]
["bitfinex","BTCUSD",1643808074846,0.064841,38571.0,38570.0,1.0]
["bitfinex","BTCUSD",1643808075051,0.43543597,38572.0,38570.0,1.0]
["bitfinex","BTCUSD",1643808075496,0.25936377,38572.0,38570.0,1.0]
["bitfinex","BTCUSD",1643808075692,0.25936377,38572.0,38570.0,1.0818935]
["bitfinex","BTCUSD",1643808076491,0.25936377,38572.0,38570.0,1.0]
["bitfinex","BTCUSD",1643808078293,0.25936377,38572.0,38570.0,1.32310675]
["bitfinex","BTCUSD",1643808078697,0.25936377,38572.0,38571.0,0.17449524]
["bitfinex","BTCUSD",1643808078998,0.064832,38573.0,38571.0,0.47955824]
["bitfinex","BTCUSD",1643808079241,0.059472,38573.0,38572.0,0.4751406]
["bitfinex","BTCUSD",1643808079441,0.059472,38573.0,38572.0,0.75192854]
["bitfinex","BTCUSD",1643808079642,0.057022,38573.0,38572.0,0.75192854]
["bitfinex","BTCUSD",1643808081044,0.057022,38573.0,38572.0,0.58184194]
["bitfinex","BTCUSD",1643808081948,0.057022,38573.0,38572.0,0.27678794]
["bitfinex","BTCUSD",1643808082147,0.057022,38573.0,38570.0,1.32310675]
["bitfinex","BTCUSD",1643808084801,0.057022,38573.0,38570.0,0.6763]
["bitfinex","BTCUSD",1643808084802,0.348299,38572.0,38570.0,0.6763]
["bitfinex","BTCUSD",1643808084999,0.477982,38572.0,38570.0,0.6763]
["bitfinex","BTCUSD",1643808085197,1.048299,38571.0,38570.0,0.6763]
["bitfinex","BTCUSD",1643808085397,1.148299,38571.0,38570.0,0.6763]
["bitfinex","BTCUSD",1643808085596,1.3243712,38571.0,38570.0,0.6763]
["bitfinex","BTCUSD",1643808085800,1.77936005,38571.0,38570.0,0.6763]
["bitfinex","BTCUSD",1643808086395,0.65,38570.0,38563.0,0.0051177]
["bitfinex","BTCUSD",1643808086644,0.06484655,38567.0,38563.0,0.0051177]
["bitfinex","BTCUSD",1643808086845,0.348299,38566.0,38563.0,0.0051177]
["bitfinex","BTCUSD",1643808087045,0.43244371,38565.0,38563.0,0.0051177]
["bitfinex","BTCUSD",1643808087244,0.28781306,38565.0,38563.0,0.0051177]
["bitfinex","BTCUSD",1643808087443,0.31512295,38565.0,38558.0,0.26824114]
["bitfinex","BTCUSD",1643808088143,0.37997195,38565.0,38558.0,0.26824114]
["bitfinex","BTCUSD",1643808088348,0.4448193,38565.0,38558.0,0.26824114]
["bitfinex","BTCUSD",1643808089646,0.63477504,38565.0,38558.0,0.26824114]
["bitfinex","BTCUSD",1643808089846,0.4448193,38565.0,38558.0,0.26824114]
["bitfinex","BTCUSD",1643808090048,0.4448193,38565.0,38560.0,0.00153197]
["bitfinex","BTCUSD",1643808090494,0.17969635,38565.0,38560.0,0.00153197]
["bitfinex","BTCUSD",1643808090902,0.22969635,38565.0,38558.0,0.26824114]
["bitfinex","BTCUSD",1643808091096,0.22969635,38565.0,38561.0,0.00153195]
["bitfinex","BTCUSD",1643808091893,0.35576855,38565.0,38561.0,0.00153195]
["bitfinex","BTCUSD",1643808092094,0.17969635,38565.0,38557.0,2.48537035]
["bitfinex","BTCUSD",1643808092294,0.05,38565.0,38557.0,2.48537035]
["bitfinex","BTCUSD",1643808092495,0.12969388,38563.0,38561.0,0.00153194]
["bitfinex","BTCUSD",1643808092893,0.17969388,38563.0,38561.0,0.00153194]
["bitfinex","BTCUSD",1643808093098,0.17919788,38563.0,38561.0,0.00153194]
["bitfinex","BTCUSD",1643808093297,0.598299,38562.0,38561.0,0.00153194]
["bitfinex","BTCUSD",1643808093499,0.598299,38562.0,38560.0,0.00153196]
["bitfinex","BTCUSD",1643808093697,0.25,38562.0,38560.0,0.00153196]
["bitfinex","BTCUSD",1643808094144,0.25,38561.0,38560.0,0.00153196]
["bitfinex","BTCUSD",1643808094347,0.598299,38561.0,38560.0,0.00153196]
["bitfinex","BTCUSD",1643808094546,0.24735443,38560.0,38557.0,0.0031]
["bitfinex","BTCUSD",1643808094746,0.24735443,38560.0,38559.0,0.00153199]
["bitfinex","BTCUSD",1643808095948,0.24735443,38560.0,38558.0,0.00153201]
["bitfinex","BTCUSD",1643808096547,0.12970507,38561.0,38558.0,0.00153201]
["bitfinex","BTCUSD",1643808096749,0.30577727,38561.0,38558.0,0.00153201]
["bitfinex","BTCUSD",1643808096948,0.30577727,38561.0,38557.0,0.0031]
["bitfinex","BTCUSD",1643808096949,0.12970507,38561.0,38557.0,0.0031]
["bitfinex","BTCUSD",1643808097147,0.12970507,38561.0,38558.0,0.00153201]
["bitfinex","BTCUSD",1643808097748,0.17970507,38561.0,38558.0,0.00153201]
["bitfinex","BTCUSD",1643808098194,0.17970507,38561.0,38557.0,0.0031]
["bitfinex","BTCUSD",1643808098396,0.17970507,38561.0,38558.0,0.00153201]
["bitfinex","BTCUSD",1643808099393,0.17970507,38561.0,38557.0,0.0031]
["bitfinex","BTCUSD",1643808099593,0.17970507,38561.0,38558.0,0.00153201]
["bitfinex","BTCUSD",1643808099993,0.18918019,38560.0,38558.0,0.00153201]
["bitfinex","BTCUSD",1643808100196,0.348299,38559.0,38558.0,0.00153201]
["bitfinex","BTCUSD",1643808100394,0.18918019,38560.0,38558.0,0.00153201]
["bitfinex","BTCUSD",1643808100595,0.18918019,38560.0,38557.0,0.0031]
["bitfinex","BTCUSD",1643808100796,0.18918019,38560.0,38557.0,0.00463203]
["bitfinex","BTCUSD",1643808101847,0.12970507,38561.0,38557.0,0.0031]
["bitfinex","BTCUSD",1643808102048,0.12970507,38561.0,38557.0,0.00463203]
["bitfinex","BTCUSD",1643808102453,0.75,38560.0,38554.0,0.0011]
["bitfinex","BTCUSD",1643808102654,0.6116451,38559.0,38554.0,0.0011]
["bitfinex","BTCUSD",1643808102850,0.06487087,38557.0,38554.0,0.0011]
["bitfinex","BTCUSD",1643808103049,0.348299,38556.0,38554.0,0.0011]
["bitfinex","BTCUSD",1643808103251,0.85,38555.0,38554.0,0.0011]
["bitfinex","BTCUSD",1643808103450,1.51857309,38555.0,38554.0,0.0011]
["bitfinex","BTCUSD",1643808103653,0.84464529,38555.0,38554.0,0.0011]
["bitfinex","BTCUSD",1643808103851,0.89464529,38555.0,38554.0,0.0011]
["bitfinex","BTCUSD",1643808104054,0.71857309,38555.0,38554.0,0.0011]
["bitfinex","BTCUSD",1643808104252,0.89464529,38555.0,38554.0,0.0011]
["bitfinex","BTCUSD",1643808104450,0.66857309,38555.0,38554.0,0.0011]
["bitfinex","BTCUSD",1643808104652,0.32027409,38555.0,38554.0,0.0011]
["bitfinex","BTCUSD",1643808104851,0.26837409,38555.0,38554.0,0.0011]
["bitfinex","BTCUSD",1643808105055,0.12974924,38556.0,38554.0,0.06844155]
["bitfinex","BTCUSD",1643808105252,0.064876,38556.0,38554.0,0.06844155]
["bitfinex","BTCUSD",1643808105498,0.064876,38556.0,38552.0,0.0031]
["bitfinex","BTCUSD",1643808105499,0.064876,38556.0,38552.0,0.23099236]
["bitfinex","BTCUSD",1643808105699,0.064876,38556.0,38553.0,0.00077326]
["bitfinex","BTCUSD",1643808106600,0.064876,38556.0,38552.0,0.0031]
["bitfinex","BTCUSD",1643808106799,0.064876,38556.0,38553.0,0.00153128]
["bitfinex","BTCUSD",1643808107002,0.064876,38556.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643808107003,0.75,38554.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643808107201,0.7616551,38553.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643808107399,0.348299,38552.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643808107699,0.1297631,38550.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643808107898,0.398299,38549.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643808108098,0.41318,38548.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643808108398,0.46318,38548.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643808108598,0.1297627,38549.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643808109843,0.45,38548.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643808110044,0.9907899,38548.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643808110444,0.798299,38548.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643808111848,0.848299,38548.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643808112899,0.45,38548.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643808113094,0.4762315,38548.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643808113296,0.3,38548.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643808113694,0.58,38548.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643808117346,0.928299,38548.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643808117748,1.0545305,38548.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643808117948,0.878299,38548.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643808118146,1.0545305,38548.0,38547.0,0.0031]
["bitfinex","BTCUSD",1643808121194,0.75,38546.0,38545.0,0.0041]
["bitfinex","BTCUSD",1643808121394,1.198299,38546.0,38545.0,0.0041]
["bitfinex","BTCUSD",1643808121596,1.198299,38546.0,38521.0,0.1255]
["bitfinex","BTCUSD",1643808121597,0.75,38544.0,38521.0,0.1255]
["bitfinex","BTCUSD",1643808121795,0.75,38544.0,38535.0,0.02197944]
["bitfinex","BTCUSD",1643808121796,0.413195,38543.0,38535.0,0.02197944]
["bitfinex","BTCUSD",1643808121993,0.348299,38542.0,38535.0,0.02197944]
["bitfinex","BTCUSD",1643808122192,0.28836341,38537.0,38531.0,0.26869721]
["bitfinex","BTCUSD",1643808122396,0.40325415,38537.0,38531.0,0.0022]
["bitfinex","BTCUSD",1643808122794,0.41814515,38537.0,38531.0,0.0022]
["bitfinex","BTCUSD",1643808123593,0.41814515,38537.0,38534.0,0.23221802]
["bitfinex","BTCUSD",1643808123794,0.12978174,38537.0,38534.0,0.23221802]
["bitfinex","BTCUSD",1643808123995,0.1173,38542.0,38534.0,0.23221802]
["bitfinex","BTCUSD",1643808123996,0.064885,38539.0,38534.0,0.23221802]
["bitfinex","BTCUSD",1643808124255,0.064885,38539.0,38535.0,0.38475578]
["bitfinex","BTCUSD",1643808124448,0.06488394,38540.0,38535.0,0.38475578]
["bitfinex","BTCUSD",1643808125054,0.40846559,38542.0,38535.0,0.38475578]
["bitfinex","BTCUSD",1643808125249,0.17624958,38544.0,38535.0,0.38475578]
["bitfinex","BTCUSD",1643808125451,0.52856223,38545.0,38539.0,0.07474351]
["bitfinex","BTCUSD",1643808125452,0.17624958,38545.0,38539.0,0.07474351]
["bitfinex","BTCUSD",1643808125650,0.19453887,38546.0,38539.0,0.07474351]
["bitfinex","BTCUSD",1643808125854,0.01828929,38546.0,38535.0,0.38475578]
["bitfinex","BTCUSD",1643808126052,0.00152289,38544.0,38538.0,0.00150671]
["bitfinex","BTCUSD",1643808126254,0.00152289,38544.0,38541.0,0.37714661]
["bitfinex","BTCUSD",1643808126654,0.00152289,38544.0,38542.0,0.30535]
["bitfinex","BTCUSD",1643808126854,0.00152289,38544.0,38543.0,0.7019]
["bitfinex","BTCUSD",1643808127054,0.00152289,38544.0,38543.0,1.00723]
["bitfinex","BTCUSD",1643808127255,0.23,38548.0,38543.0,1.00723]
["bitfinex","BTCUSD",1643808127455,0.23,38548.0,38544.0,0.38945987]
["bitfinex","BTCUSD",1643808127757,0.23,38548.0,38545.0,0.0519]
["bitfinex","BTCUSD",1643808127994,0.23,38548.0,38547.0,0.29369901]
["bitfinex","BTCUSD",1643808128496,0.2315228,38548.0,38547.0,0.29369901]
["bitfinex","BTCUSD",1643808128695,0.2315228,38548.0,38547.0,0.49983729]
["bitfinex","BTCUSD",1643808129292,0.2315228,38548.0,38547.0,0.59899301]
["bitfinex","BTCUSD",1643808129493,0.23,38548.0,38547.0,0.59899301]
["bitfinex","BTCUSD",1643808129895,0.23,38548.0,38547.0,0.74460331]
["bitfinex","BTCUSD",1643808130095,0.23,38548.0,38547.0,0.74882191]
["bitfinex","BTCUSD",1643808130301,0.23,38548.0,38547.0,0.95243975]
["bitfinex","BTCUSD",1643808130495,0.23,38548.0,38547.0,0.65089301]
["bitfinex","BTCUSD",1643808130697,0.23,38548.0,38547.0,0.357194]
["bitfinex","BTCUSD",1643808131294,0.23,38548.0,38547.0,0.0519]
["bitfinex","BTCUSD",1643808131946,0.23,38548.0,38543.0,0.29774707]
["bitfinex","BTCUSD",1643808132146,0.23,38548.0,38543.0,0.21393348]
["bitfinex","BTCUSD",1643808132346,0.23,38548.0,38540.0,0.61041043]
["bitfinex","BTCUSD",1643808132546,0.23,38548.0,38541.0,0.305341]
["bitfinex","BTCUSD",1643808132745,0.23,38548.0,38541.0,0.355341]
["bitfinex","BTCUSD",1643808132950,0.23,38548.0,38542.0,0.305337]
["bitfinex","BTCUSD",1643808133149,0.00152284,38546.0,38542.0,0.357237]
["bitfinex","BTCUSD",1643808133347,0.00152284,38546.0,38543.0,0.30533]
["bitfinex","BTCUSD",1643808133948,0.00152284,38546.0,38542.0,0.305337]
["bitfinex","BTCUSD",1643808134149,0.23,38548.0,38542.0,0.305337]
["bitfinex","BTCUSD",1643808134348,0.23,38548.0,38543.0,0.08407148]
["bitfinex","BTCUSD",1643808134548,0.00135338,38546.0,38544.0,0.305319]
["bitfinex","BTCUSD",1643808135502,0.2812048,38547.0,38537.0,0.1]
["bitfinex","BTCUSD",1643808135699,0.229781,38546.0,38537.0,0.1]
["bitfinex","BTCUSD",1643808136198,0.42942664,38548.0,38537.0,0.1]
["bitfinex","BTCUSD",1643808136399,0.42942664,38548.0,38535.0,0.7021]
["bitfinex","BTCUSD",1643808136598,0.77593154,38548.0,38536.0,0.24095226]
["bitfinex","BTCUSD",1643808136800,0.23,38548.0,38541.0,0.2072905]
["bitfinex","BTCUSD",1643808137003,0.40624958,38548.0,38541.0,0.2072905]
["bitfinex","BTCUSD",1643808137199,0.23,38548.0,38541.0,0.3072905]
["bitfinex","BTCUSD",1643808138103,0.2315232,38548.0,38541.0,0.3072905]
["bitfinex","BTCUSD",1643808138702,0.2315232,38548.0,38546.0,0.10383159]
["bitfinex","BTCUSD",1643808139142,0.23,38548.0,38546.0,0.10383159]
["bitfinex","BTCUSD",1643808139745,0.00152321,38549.0,38546.0,0.10383159]
["bitfinex","BTCUSD",1643808140348,0.01850653,38556.0,38547.0,0.357193]
["bitfinex","BTCUSD",1643808140547,0.0015232,38549.0,38547.0,0.1019]
["bitfinex","BTCUSD",1643808140747,0.0015232,38549.0,38548.0,0.305278]
["bitfinex","BTCUSD",1643808140944,0.0015232,38549.0,38548.0,0.53946416]
["bitfinex","BTCUSD",1643808141147,0.0015232,38549.0,38548.0,0.58946416]
["bitfinex","BTCUSD",1643808141447,0.01850653,38556.0,38548.0,0.88946416]
["bitfinex","BTCUSD",1643808141648,0.00152318,38550.0,38549.0,0.30527]
["bitfinex","BTCUSD",1643808141845,0.00152318,38550.0,38549.0,0.35717]
["bitfinex","BTCUSD",1643808142046,0.00152318,38550.0,38549.0,0.40717]
["bitfinex","BTCUSD",1643808142548,0.38936937,38560.0,38549.0,0.40717]
["bitfinex","BTCUSD",1643808142549,0.27106937,38560.0,38549.0,0.40717]
["bitfinex","BTCUSD",1643808142747,0.01878753,38561.0,38557.0,0.09381991]
["bitfinex","BTCUSD",1643808143205,0.01878753,38561.0,38560.0,0.27894275]
["bitfinex","BTCUSD",1643808143403,0.01878753,38561.0,38560.0,0.0519]
["bitfinex","BTCUSD",1643808144000,0.01878753,38561.0,38560.0,0.357076]
["bitfinex","BTCUSD",1643808144600,0.01878753,38561.0,38560.0,0.57568713]
["bitfinex","BTCUSD",1643808145003,0.01861475,38561.0,38560.0,0.57568713]
["bitfinex","BTCUSD",1643808145199,0.01861475,38561.0,38560.0,0.62568713]
["bitfinex","BTCUSD",1643808145400,0.01861475,38561.0,38560.0,0.80601022]
["bitfinex","BTCUSD",1643808145903,0.01861475,38561.0,38560.0,0.85601022]
["bitfinex","BTCUSD",1643808146101,0.00152295,38562.0,38560.0,0.85601022]
["bitfinex","BTCUSD",1643808146301,0.02709822,38569.0,38561.0,0.305159]
["bitfinex","BTCUSD",1643808146503,0.02709822,38569.0,38568.0,0.08]
["bitfinex","BTCUSD",1643808146748,0.02709822,38569.0,38568.0,0.20600996]
["bitfinex","BTCUSD",1643808147449,0.37709822,38569.0,38568.0,0.20600996]
["bitfinex","BTCUSD",1643808147948,0.02709822,38569.0,38568.0,0.20600996]
["bitfinex","BTCUSD",1643808148349,0.22709822,38569.0,38568.0,0.20600996]
["bitfinex","BTCUSD",1643808149551,0.22709822,38569.0,38568.0,0.1319]
["bitfinex","BTCUSD",1643808150152,0.57539722,38569.0,38568.0,0.1319]
["bitfinex","BTCUSD",1643808150398,0.26379999,38567.0,38560.0,0.1]
["bitfinex","BTCUSD",1643808150593,0.27690611,38566.0,38562.0,0.0821669]
["bitfinex","BTCUSD",1643808150791,0.27690611,38566.0,38563.0,0.0519]
["bitfinex","BTCUSD",1643808151195,0.27842898,38566.0,38563.0,0.0519]
["bitfinex","BTCUSD",1643808151593,0.45467856,38566.0,38563.0,0.0519]
["bitfinex","BTCUSD",1643808151794,0.27842898,38566.0,38563.0,0.0519]
["bitfinex","BTCUSD",1643808152195,0.27690611,38566.0,38563.0,0.0519]
["bitfinex","BTCUSD",1643808152396,0.27842898,38566.0,38563.0,0.0519]
["bitfinex","BTCUSD",1643808152596,0.348299,38565.0,38558.0,0.121]
["bitfinex","BTCUSD",1643808152799,0.23280821,38565.0,38553.0,0.129692]
["bitfinex","BTCUSD",1643808153000,0.24555366,38562.0,38552.0,0.07582292]
["bitfinex","BTCUSD",1643808153197,0.24555366,38562.0,38549.0,0.12459309]
["bitfinex","BTCUSD",1643808153396,0.33443392,38559.0,38552.0,0.29718321]
["bitfinex","BTCUSD",1643808154002,0.33443392,38559.0,38552.0,0.56570365]
["bitfinex","BTCUSD",1643808154467,0.33443392,38559.0,38553.0,0.09995932]
["bitfinex","BTCUSD",1643808154669,0.20224303,38558.0,38553.0,0.09995932]
["bitfinex","BTCUSD",1643808154870,0.00152304,38557.0,38553.0,0.09995932]
["bitfinex","BTCUSD",1643808155169,0.00152304,38557.0,38553.0,0.14995932]
["bitfinex","BTCUSD",1643808155569,0.00152304,38557.0,38554.0,0.30522]
["bitfinex","BTCUSD",1643808155770,0.19287856,38564.0,38553.0,0.19995932]
["bitfinex","BTCUSD",1643808155968,0.19287856,38564.0,38554.0,0.06485219]
["bitfinex","BTCUSD",1643808156169,0.62229016,38566.0,38559.0,0.07363296]
["bitfinex","BTCUSD",1643808156374,0.23013908,38563.0,38559.0,0.17363296]
["bitfinex","BTCUSD",1643808156572,0.23013908,38563.0,38559.0,0.05]
["bitfinex","BTCUSD",1643808156770,0.23013908,38563.0,38560.0,0.05]
["bitfinex","BTCUSD",1643808157370,0.23166201,38563.0,38556.0,0.05]
["bitfinex","BTCUSD",1643808157771,0.23166201,38563.0,38558.0,0.20132473]
["bitfinex","BTCUSD",1643808158205,0.23013908,38563.0,38558.0,0.20132473]
["bitfinex","BTCUSD",1643808158600,0.00152295,38562.0,38558.0,0.20132473]
["bitfinex","BTCUSD",1643808159401,0.29889215,38566.0,38558.0,0.20132473]
["bitfinex","BTCUSD",1643808159806,0.00152296,38562.0,38558.0,0.20132473]
["bitfinex","BTCUSD",1643808160106,0.00152296,38562.0,38558.0,0.26616973]
["bitfinex","BTCUSD",1643808160403,0.00152296,38562.0,38559.0,0.06484579]
["bitfinex","BTCUSD",1643808160603,0.6656895,38566.0,38559.0,0.06484579]
["bitfinex","BTCUSD",1643808160804,0.00152296,38562.0,38559.0,0.06484579]
["bitfinex","BTCUSD",1643808161645,0.00152296,38562.0,38558.0,0.114845]
["bitfinex","BTCUSD",1643808161847,0.40045518,38565.0,38555.0,0.12969018]
["bitfinex","BTCUSD",1643808161848,0.85536146,38561.0,38555.0,0.12969018]
["bitfinex","BTCUSD",1643808162047,0.85536146,38561.0,38554.0,0.129694]
["bitfinex","BTCUSD",1643808162048,0.30612361,38555.0,38550.0,0.01843218]
["bitfinex","BTCUSD",1643808162245,0.23449052,38559.0,38550.0,9.31e-05]
["bitfinex","BTCUSD",1643808162745,0.23449052,38559.0,38550.0,0.28291072]
["bitfinex","BTCUSD",1643808162948,0.064862,38558.0,38549.0,0.129716]
["bitfinex","BTCUSD",1643808163146,0.064862,38558.0,38547.0,0.24666529]
["bitfinex","BTCUSD",1643808163147,0.21738975,38557.0,38547.0,0.24666529]
["bitfinex","BTCUSD",1643808163347,0.22783893,38556.0,38548.0,9.31e-05]
["bitfinex","BTCUSD",1643808163645,0.19137053,38555.0,38548.0,9.31e-05]
["bitfinex","BTCUSD",1643808163845,0.22783893,38556.0,38547.0,0.3763922]
["bitfinex","BTCUSD",1643808164047,0.22783893,38556.0,38550.0,0.24383629]
["bitfinex","BTCUSD",1643808164250,0.22631587,38556.0,38550.0,0.34383629]
["bitfinex","BTCUSD",1643808164448,0.00152312,38553.0,38550.0,0.34383629]
["bitfinex","BTCUSD",1643808164646,0.00152312,38553.0,38550.0,0.40869429]
["bitfinex","BTCUSD",1643808164846,0.00152312,38553.0,38550.0,0.35869429]
["bitfinex","BTCUSD",1643808165046,0.00152312,38553.0,38550.0,0.35878739]
["bitfinex","BTCUSD",1643808165503,0.11323899,38562.0,38550.0,0.35878739]
["bitfinex","BTCUSD",1643808165704,0.00152312,38553.0,38551.0,0.05]
["bitfinex","BTCUSD",1643808166103,0.00152312,38553.0,38551.0,0.11485898]
["bitfinex","BTCUSD",1643808166703,0.29817403,38558.0,38551.0,0.11485898]
["bitfinex","BTCUSD",1643808166907,0.29817403,38558.0,38553.0,0.064859]
["bitfinex","BTCUSD",1643808166908,0.00152311,38554.0,38553.0,0.064859]
["bitfinex","BTCUSD",1643808167707,0.00152311,38554.0,38551.0,0.11485898]
["bitfinex","BTCUSD",1643808168007,0.24110658,38564.0,38553.0,0.30407067]
["bitfinex","BTCUSD",1643808168008,0.17624958,38564.0,38553.0,0.30407067]
["bitfinex","BTCUSD",1643808168210,0.17624958,38564.0,38555.0,0.0648527]
["bitfinex","BTCUSD",1643808168406,0.7167509,38565.0,38555.0,0.0648527]
["bitfinex","BTCUSD",1643808168808,0.25147415,38563.0,38555.0,0.0648527]
["bitfinex","BTCUSD",1643808169246,0.00152298,38561.0,38555.0,0.0648527]
["bitfinex","BTCUSD",1643808169646,0.00152298,38561.0,38553.0,0.46892467]
["bitfinex","BTCUSD",1643808169647,0.00152298,38561.0,38553.0,0.164854]
["bitfinex","BTCUSD",1643808169847,0.00152298,38561.0,38553.0,0.29644398]
["bitfinex","BTCUSD",1643808170052,0.00152298,38561.0,38553.0,0.1]
["bitfinex","BTCUSD",1643808170246,0.25147415,38563.0,38550.0,0.51757787]
["bitfinex","BTCUSD",1643808170446,0.00152301,38559.0,38550.0,0.51757787]
["bitfinex","BTCUSD",1643808170648,0.29450306,38557.0,38550.0,0.34392939]
["bitfinex","BTCUSD",1643808170847,0.29450306,38557.0,38550.0,0.51674101]
["bitfinex","BTCUSD",1643808171649,0.00152308,38555.0,38550.0,0.51674101]
["bitfinex","BTCUSD",1643808172348,0.00152308,38555.0,38550.0,0.51457031]
["bitfinex","BTCUSD",1643808172547,0.00152308,38555.0,38550.0,0.51467469]
["bitfinex","BTCUSD",1643808172748,0.29450306,38557.0,38550.0,0.51414432]
["bitfinex","BTCUSD",1643808172998,0.0015231,38554.0,38550.0,0.34392939]
["bitfinex","BTCUSD",1643808173398,0.0015231,38554.0,38551.0,0.305243]
["bitfinex","BTCUSD",1643808173797,0.0015231,38554.0,38550.0,0.34383629]
["bitfinex","BTCUSD",1643808173996,0.29450306,38557.0,38550.0,0.34383629]
["bitfinex","BTCUSD",1643808174197,0.0015231,38554.0,38550.0,0.34383629]
["bitfinex","BTCUSD",1643808175196,0.29450306,38557.0,38550.0,0.34383629]
["bitfinex","BTCUSD",1643808175398,0.00152311,38554.0,38550.0,0.34383629]
["bitfinex","BTCUSD",1643808176297,0.28980154,38557.0,38550.0,0.34383629]
["bitfinex","BTCUSD",1643808176498,0.00152311,38554.0,38550.0,0.34383629]
["bitfinex","BTCUSD",1643808176747,0.00152311,38554.0,38551.0,0.305252]
["bitfinex","BTCUSD",1643808177151,0.00152311,38554.0,38550.0,0.34383629]
["bitfinex","BTCUSD",1643808177550,0.28980154,38557.0,38550.0,0.34383629]
["bitfinex","BTCUSD",1643808177849,0.00152311,38554.0,38550.0,0.34383629]
["bitfinex","BTCUSD",1643808178249,0.00152311,38554.0,38550.0,0.40869529]
["bitfinex","BTCUSD",1643808178647,0.28980154,38557.0,38550.0,0.40869529]
["bitfinex","BTCUSD",1643808178848,6.035e-05,38553.0,38550.0,0.40869529]
["bitfinex","BTCUSD",1643808180149,0.00158347,38553.0,38550.0,0.40869529]
["bitfinex","BTCUSD",1643808181198,6.035e-05,38553.0,38550.0,0.40869529]
["bitfinex","BTCUSD",1643808181409,0.00158347,38553.0,38550.0,0.34383629]
["bitfinex","BTCUSD",1643808182303,6.035e-05,38553.0,38550.0,0.34383629]
["bitfinex","BTCUSD",1643808182501,0.00130313,38553.0,38551.0,0.305252]
["bitfinex","BTCUSD",1643808182700,0.28934366,38557.0,38551.0,0.305252]
["bitfinex","BTCUSD",1643808182900,0.28934366,38557.0,38550.0,0.34383629]
["bitfinex","BTCUSD",1643808183502,0.28934366,38557.0,38550.0,0.1]
["bitfinex","BTCUSD",1643808183703,6.066e-05,38552.0,38550.0,0.1]
["bitfinex","BTCUSD",1643808183901,6.066e-05,38552.0,38550.0,0.05]
["bitfinex","BTCUSD",1643808184149,6.066e-05,38552.0,38551.0,0.05]
["bitfinex","BTCUSD",1643808184345,6.066e-05,38552.0,38548.0,0.22971491]
["bitfinex","BTCUSD",1643808184547,6.066e-05,38552.0,38547.0,9.31e-05]
["bitfinex","BTCUSD",1643808184852,0.413172,38551.0,38547.0,9.31e-05]
["bitfinex","BTCUSD",1643808185046,6.066e-05,38552.0,38543.0,9.31e-05]
["bitfinex","BTCUSD",1643808185047,0.348299,38550.0,38543.0,9.31e-05]
["bitfinex","BTCUSD",1643808185249,0.348299,38551.0,38543.0,9.31e-05]
["bitfinex","BTCUSD",1643808185447,0.27524457,38548.0,38543.0,0.27320239]
["bitfinex","BTCUSD",1643808185647,0.27524457,38548.0,38541.0,0.0031]
["bitfinex","BTCUSD",1643808185648,0.348299,38547.0,38541.0,0.19954398]
["bitfinex","BTCUSD",1643808185847,0.27524457,38548.0,38541.0,0.0031]
["bitfinex","BTCUSD",1643808186048,0.27524457,38548.0,38542.0,0.00075722]
["bitfinex","BTCUSD",1643808186447,0.34012457,38548.0,38542.0,0.08075722]
["bitfinex","BTCUSD",1643808186648,0.34012457,38548.0,38544.0,0.08]
["bitfinex","BTCUSD",1643808187556,0.34012457,38548.0,38544.0,0.08160747]
["bitfinex","BTCUSD",1643808187749,0.34012457,38548.0,38545.0,0.08]
["bitfinex","BTCUSD",1643808188697,0.34012457,38548.0,38545.0,0.0800931]
["bitfinex","BTCUSD",1643808188896,0.348299,38547.0,38545.0,0.0800931]
["bitfinex","BTCUSD",1643808189095,0.34012457,38548.0,38545.0,0.08]
["bitfinex","BTCUSD",1643808189595,0.34012457,38548.0,38545.0,0.0800931]
["bitfinex","BTCUSD",1643808189797,0.36723257,38548.0,38545.0,0.0800931]
["bitfinex","BTCUSD",1643808189997,0.091988,38548.0,38546.0,0.08]
["bitfinex","BTCUSD",1643808190397,0.091988,38548.0,38546.0,0.13]
["bitfinex","BTCUSD",1643808191098,0.348299,38547.0,38546.0,0.13]
["bitfinex","BTCUSD",1643808191300,0.36040624,38548.0,38546.0,0.125]
["bitfinex","BTCUSD",1643808191755,0.348299,38547.0,38546.0,0.125]
["bitfinex","BTCUSD",1643808192760,0.36040624,38548.0,38546.0,0.125]
["bitfinex","BTCUSD",1643808193158,0.348299,38547.0,38546.0,0.125]
["bitfinex","BTCUSD",1643808193357,0.36040624,38548.0,38546.0,0.125]
["bitfinex","BTCUSD",1643808193758,0.35007186,38547.0,38546.0,0.125]
["bitfinex","BTCUSD",1643808196795,7.186e-05,38547.0,38546.0,0.125]
["bitfinex","BTCUSD",1643808197795,0.34837086,38547.0,38546.0,0.125]
["bitfinex","BTCUSD",1643808197999,7.186e-05,38547.0,38546.0,0.125]
["bitfinex","BTCUSD",1643808208754,0.027108,38548.0,38546.0,0.125]
["bitfinex","BTCUSD",1643808213201,0.026538,38548.0,38546.0,0.125]
["bitfinex","BTCUSD",1643808213402,0.025968,38548.0,38546.0,0.125]
["bitfinex","BTCUSD",1643808213605,0.090844,38548.0,38546.0,0.125]
["bitfinex","BTCUSD",1643808217460,0.085844,38548.0,38546.0,0.125]
["bitfinex","BTCUSD",1643808218702,0.34837086,38547.0,38546.0,0.125]
["bitfinex","BTCUSD",1643808218898,7.186e-05,38547.0,38546.0,0.125]
["bitfinex","BTCUSD",1643808220501,0.25007186,38547.0,38546.0,0.08]
["bitfinex","BTCUSD",1643808220898,0.25007186,38547.0,38546.0,0.13]
["bitfinex","BTCUSD",1643808221097,7.186e-05,38547.0,38546.0,0.13]
["bitfinex","BTCUSD",1643808222145,0.30007186,38547.0,38546.0,0.12]
["bitfinex","BTCUSD",1643808222546,7.186e-05,38547.0,38546.0,0.12]
["bitfinex","BTCUSD",1643808227703,7.186e-05,38547.0,38546.0,0.08]
["bitfinex","BTCUSD",1643808228303,0.75,38546.0,38544.0,0.00151437]
["bitfinex","BTCUSD",1643808228508,0.75,38546.0,38535.0,0.08608742]
["bitfinex","BTCUSD",1643808228509,0.75,38544.0,38534.0,0.101]
["bitfinex","BTCUSD",1643808228712,1.10433499,38535.0,38534.0,0.101]
["bitfinex","BTCUSD",1643808228913,0.65266705,38535.0,38534.0,0.001]
["bitfinex","BTCUSD",1643808229156,0.61872639,38535.0,38534.0,0.001]
["bitfinex","BTCUSD",1643808230554,0.79494005,38535.0,38534.0,0.001]
["bitfinex","BTCUSD",1643808230754,0.61872639,38535.0,38534.0,0.001]
["bitfinex","BTCUSD",1643808231054,0.36625834,38535.0,38534.0,0.001]
["bitfinex","BTCUSD",1643808232356,0.36125834,38535.0,38534.0,0.001]
["bitfinex","BTCUSD",1643808233600,0.28625834,38535.0,38534.0,0.001]
["bitfinex","BTCUSD",1643808233800,0.28633398,38535.0,38534.0,0.001]
["bitfinex","BTCUSD",1643808234604,0.23443398,38535.0,38534.0,0.001]
["bitfinex","BTCUSD",1643808234803,7.564e-05,38535.0,38533.0,0.05]
["bitfinex","BTCUSD",1643808235004,0.06496864,38535.0,38531.0,0.00297695]
["bitfinex","BTCUSD",1643808235204,7.564e-05,38535.0,38531.0,0.00297695]
["bitfinex","BTCUSD",1643808236003,7.564e-05,38535.0,38531.0,0.2637547]
["bitfinex","BTCUSD",1643808236207,7.564e-05,38535.0,38531.0,0.05297695]
["bitfinex","BTCUSD",1643808236663,7.564e-05,38535.0,38531.0,0.00297695]
["bitfinex","BTCUSD",1643808236865,7.564e-05,38535.0,38532.0,0.0519]
["bitfinex","BTCUSD",1643808238663,7.595e-05,38538.0,38532.0,0.0519]
["bitfinex","BTCUSD",1643808239065,0.064894,38537.0,38532.0,0.0519]
["bitfinex","BTCUSD",1643808239472,2.82092422,38533.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643808239688,2.82092422,38533.0,38518.0,0.00414744]
["bitfinex","BTCUSD",1643808239689,0.3062839,38522.0,38518.0,0.00414744]
["bitfinex","BTCUSD",1643808239869,0.52423028,38521.0,38518.0,0.00414744]
["bitfinex","BTCUSD",1643808240069,0.348362,38520.0,38518.0,0.00414744]
["bitfinex","BTCUSD",1643808240268,0.75,38519.0,38518.0,0.00209488]
["bitfinex","BTCUSD",1643808240509,1.198362,38519.0,38518.0,0.00209488]
["bitfinex","BTCUSD",1643808240705,1.37457566,38519.0,38518.0,0.00209488]
["bitfinex","BTCUSD",1643808241905,0.00418975,38516.0,38514.0,0.0011]
["bitfinex","BTCUSD",1643808242110,0.348362,38515.0,38514.0,0.0011]
["bitfinex","BTCUSD",1643808242308,0.05608975,38516.0,38514.0,0.0011]
["bitfinex","BTCUSD",1643808242708,0.00418975,38516.0,38514.0,0.0011]
["bitfinex","BTCUSD",1643808242907,0.00418975,38516.0,38515.0,0.24172998]
["bitfinex","BTCUSD",1643808243108,0.00418975,38516.0,38515.0,0.60485355]
["bitfinex","BTCUSD",1643808243307,0.00418975,38516.0,38515.0,0.65485355]
["bitfinex","BTCUSD",1643808243509,0.00418975,38516.0,38515.0,0.9047605]
["bitfinex","BTCUSD",1643808243908,0.00418975,38516.0,38515.0,1.3574769]
["bitfinex","BTCUSD",1643808244154,0.00418975,38516.0,38515.0,1.11574692]
["bitfinex","BTCUSD",1643808245357,0.00418975,38516.0,38515.0,1.26764692]
["bitfinex","BTCUSD",1643808245554,0.00418975,38516.0,38515.0,1.4451723]
["bitfinex","BTCUSD",1643808247908,0.00418975,38516.0,38515.0,1.3932723]
["bitfinex","BTCUSD",1643808248502,6.748e-05,38519.0,38516.0,0.75]
["bitfinex","BTCUSD",1643808248703,0.00150616,38523.0,38520.0,0.06490377]
["bitfinex","BTCUSD",1643808248904,0.00150616,38523.0,38522.0,0.3783275]
["bitfinex","BTCUSD",1643808249104,0.00150616,38523.0,38522.0,0.5014345]
["bitfinex","BTCUSD",1643808249303,0.00150616,38523.0,38522.0,0.2014345]
["bitfinex","BTCUSD",1643808249505,0.00150616,38523.0,38522.0,0.173107]
["bitfinex","BTCUSD",1643808249711,0.19836914,38523.0,38522.0,0.05]
["bitfinex","BTCUSD",1643808249907,0.19836914,38523.0,38519.0,0.00143332]
["bitfinex","BTCUSD",1643808250111,0.00150624,38524.0,38519.0,0.00143332]
["bitfinex","BTCUSD",1643808250313,0.00150624,38524.0,38520.0,0.400262]
["bitfinex","BTCUSD",1643808250508,0.00150624,38524.0,38521.0,0.071161]
["bitfinex","BTCUSD",1643808250708,0.00150624,38524.0,38522.0,0.19395981]
["bitfinex","BTCUSD",1643808250909,0.01944621,38528.0,38522.0,0.19395981]
["bitfinex","BTCUSD",1643808250910,0.01944621,38528.0,38523.0,0.348333]
["bitfinex","BTCUSD",1643808251207,0.01944621,38528.0,38523.0,0.2731247]
["bitfinex","BTCUSD",1643808251208,0.00150624,38524.0,38523.0,0.2731247]
["bitfinex","BTCUSD",1643808251408,0.00150624,38524.0,38523.0,0.3250247]
["bitfinex","BTCUSD",1643808252153,0.00150622,38525.0,38523.0,0.5927748]
["bitfinex","BTCUSD",1643808252353,0.00150622,38525.0,38523.0,0.59286587]
["bitfinex","BTCUSD",1643808252554,0.00150622,38525.0,38523.0,0.32511577]
["bitfinex","BTCUSD",1643808252954,0.00150622,38525.0,38523.0,0.3250247]
["bitfinex","BTCUSD",1643808253153,0.46845961,38535.0,38523.0,0.3250247]
["bitfinex","BTCUSD",1643808253353,0.46845961,38535.0,38528.0,0.07969829]
["bitfinex","BTCUSD",1643808253554,0.348362,38534.0,38528.0,0.07969829]
["bitfinex","BTCUSD",1643808253755,0.19509126,38533.0,38528.0,0.07969829]
["bitfinex","BTCUSD",1643808253954,0.348362,38532.0,38528.0,0.07969829]
["bitfinex","BTCUSD",1643808254159,0.19509126,38533.0,38528.0,0.12969829]
["bitfinex","BTCUSD",1643808254556,0.348362,38532.0,38528.0,0.12969829]
["bitfinex","BTCUSD",1643808254754,0.18680018,38531.0,38525.0,9.107e-05]
["bitfinex","BTCUSD",1643808254954,0.00150609,38532.0,38524.0,9.107e-05]
["bitfinex","BTCUSD",1643808255155,0.21465616,38534.0,38524.0,9.107e-05]
["bitfinex","BTCUSD",1643808255600,0.21465616,38534.0,38523.0,0.2731247]
["bitfinex","BTCUSD",1643808255800,0.26465616,38534.0,38526.0,0.08615295]
["bitfinex","BTCUSD",1643808256101,0.064904,38530.0,38526.0,0.08615295]
["bitfinex","BTCUSD",1643808256300,0.064904,38530.0,38526.0,0.13615295]
["bitfinex","BTCUSD",1643808256902,0.064904,38530.0,38526.0,0.376725]
["bitfinex","BTCUSD",1643808257304,0.064904,38530.0,38526.0,0.05]
["bitfinex","BTCUSD",1643808257503,0.064904,38530.0,38524.0,9.107e-05]
["bitfinex","BTCUSD",1643808257702,0.064904,38530.0,38523.0,0.3231247]
["bitfinex","BTCUSD",1643808258207,0.064904,38530.0,38525.0,0.00144065]
["bitfinex","BTCUSD",1643808258803,0.114904,38530.0,38525.0,0.00144065]
["bitfinex","BTCUSD",1643808259002,0.114904,38530.0,38525.0,0.09467867]
["bitfinex","BTCUSD",1643808259250,0.064904,38530.0,38525.0,0.14323802]
["bitfinex","BTCUSD",1643808259551,0.064904,38530.0,38525.0,0.14467867]
["bitfinex","BTCUSD",1643808259952,0.24882127,38536.0,38525.0,0.14467867]
["bitfinex","BTCUSD",1643808260153,0.348362,38535.0,38525.0,0.14467867]
["bitfinex","BTCUSD",1643808260352,0.348362,38535.0,38525.0,0.14323802]
["bitfinex","BTCUSD",1643808260557,0.064904,38530.0,38525.0,0.14323802]
["bitfinex","BTCUSD",1643808261552,0.25524942,38530.0,38525.0,0.14323802]
["bitfinex","BTCUSD",1643808261752,0.064904,38530.0,38526.0,0.00072408]
["bitfinex","BTCUSD",1643808261952,0.064904,38530.0,38526.0,0.00081515]
["bitfinex","BTCUSD",1643808263001,0.064904,38530.0,38526.0,0.0015392]
["bitfinex","BTCUSD",1643808263406,0.54269608,38529.0,38526.0,0.0015392]
["bitfinex","BTCUSD",1643808263602,0.413278,38528.0,38526.0,0.00144813]
["bitfinex","BTCUSD",1643808263803,0.348362,38527.0,38526.0,0.00144813]
["bitfinex","BTCUSD",1643808264002,0.413275,38527.0,38524.0,9.107e-05]
["bitfinex","BTCUSD",1643808264201,0.413275,38527.0,38523.0,0.3231247]
["bitfinex","BTCUSD",1643808264202,0.064913,38527.0,38525.0,0.0013622]
["bitfinex","BTCUSD",1643808264405,0.348362,38526.0,38525.0,0.0013622]
["bitfinex","BTCUSD",1643808264802,0.064913,38527.0,38525.0,0.0013622]
["bitfinex","BTCUSD",1643808265003,0.348362,38526.0,38525.0,0.0013622]
["bitfinex","BTCUSD",1643808265201,0.348362,38526.0,38515.0,0.1202]
["bitfinex","BTCUSD",1643808265202,0.55,38525.0,38515.0,0.05]
["bitfinex","BTCUSD",1643808265403,0.064915,38523.0,38520.0,9.108e-05]
["bitfinex","BTCUSD",1643808266005,0.17930994,38521.0,38518.0,0.00544964]
["bitfinex","BTCUSD",1643808266204,0.53404018,38522.0,38518.0,0.00544964]
["bitfinex","BTCUSD",1643808266205,0.60736444,38520.0,38518.0,0.00544964]
["bitfinex","BTCUSD",1643808266402,0.78823784,38519.0,38517.0,9.108e-05]
["bitfinex","BTCUSD",1643808266651,0.53691853,38518.0,38515.0,9.108e-05]
["bitfinex","BTCUSD",1643808266949,0.348362,38517.0,38515.0,9.108e-05]
["bitfinex","BTCUSD",1643808267151,0.348362,38517.0,38514.0,0.00119108]
["bitfinex","BTCUSD",1643808267450,0.114931,38518.0,38514.0,0.08119108]
["bitfinex","BTCUSD",1643808267451,0.05,38518.0,38514.0,0.08119108]
["bitfinex","BTCUSD",1643808267651,0.064931,38518.0,38514.0,0.08119108]
["bitfinex","BTCUSD",1643808267850,0.064931,38518.0,38515.0,0.08]
["bitfinex","BTCUSD",1643808268048,0.064931,38518.0,38515.0,0.08009108]
["bitfinex","BTCUSD",1643808269052,0.064931,38518.0,38515.0,0.08150558]
["bitfinex","BTCUSD",1643808270055,0.348362,38517.0,38515.0,0.08009108]
["bitfinex","BTCUSD",1643808270255,0.12986,38518.0,38515.0,0.0814145]
["bitfinex","BTCUSD",1643808270507,0.348362,38517.0,38515.0,0.0814145]
["bitfinex","BTCUSD",1643808270709,0.064931,38518.0,38515.0,0.0814145]
["bitfinex","BTCUSD",1643808271010,0.064931,38518.0,38515.0,0.13150558]
["bitfinex","BTCUSD",1643808271306,0.348362,38517.0,38515.0,0.08009108]
["bitfinex","BTCUSD",1643808271507,0.064931,38518.0,38515.0,0.0814145]
["bitfinex","BTCUSD",1643808271708,0.61223925,38517.0,38515.0,0.0814145]
["bitfinex","BTCUSD",1643808271908,0.848362,38516.0,38515.0,0.0814145]
["bitfinex","BTCUSD",1643808272108,1.0939233,38516.0,38515.0,0.0814145]
["bitfinex","BTCUSD",1643808272308,1.26984903,38516.0,38515.0,0.0814145]
["bitfinex","BTCUSD",1643808272509,1.58442818,38516.0,38515.0,0.08]
["bitfinex","BTCUSD",1643808272710,1.86664131,38516.0,38515.0,0.08]
["bitfinex","BTCUSD",1643808272909,1.86664131,38516.0,38513.0,0.0031]
["bitfinex","BTCUSD",1643808273113,1.86664131,38516.0,38507.0,0.0074188]
["bitfinex","BTCUSD",1643808273114,0.13231022,38509.0,38507.0,0.0074188]
["bitfinex","BTCUSD",1643808273310,0.5199246,38508.0,38507.0,0.0074188]
["bitfinex","BTCUSD",1643808273512,0.5699246,38508.0,38507.0,0.0074188]
["bitfinex","BTCUSD",1643808273725,0.5699246,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643808273910,1.41211759,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643808274157,1.46401759,38508.0,38507.0,0.002]
["bitfinex","BTCUSD",1643808274367,1.46401759,38508.0,38496.0,0.002]
["bitfinex","BTCUSD",1643808274368,0.1,38503.0,38485.0,0.07816055]
["bitfinex","BTCUSD",1643808274669,0.1,38503.0,38480.0,0.14874768]
["bitfinex","BTCUSD",1643808274670,0.05,38494.0,38480.0,0.14874768]
["bitfinex","BTCUSD",1643808274861,0.064978,38491.0,38480.0,0.14874768]
["bitfinex","BTCUSD",1643808275069,0.064978,38491.0,38480.0,0.07374768]
["bitfinex","BTCUSD",1643808275070,0.400311,38490.0,38480.0,0.07374768]
["bitfinex","BTCUSD",1643808275261,0.064981,38483.0,38480.0,0.07374768]
["bitfinex","BTCUSD",1643808275462,0.400311,38482.0,38480.0,0.07374768]
["bitfinex","BTCUSD",1643808275664,0.798411,38481.0,38480.0,0.07374768]
["bitfinex","BTCUSD",1643808275858,0.396681,38481.0,38480.0,0.28232129]
["bitfinex","BTCUSD",1643808276063,0.57289466,38481.0,38480.0,0.07574768]
["bitfinex","BTCUSD",1643808276259,0.396681,38481.0,38480.0,0.07574768]
["bitfinex","BTCUSD",1643808276459,0.396681,38481.0,38480.0,0.24476637]
["bitfinex","BTCUSD",1643808276460,0.57289466,38481.0,38480.0,0.24476637]
["bitfinex","BTCUSD",1643808276660,0.0519,38481.0,38480.0,0.15574768]
["bitfinex","BTCUSD",1643808277259,0.01883602,38485.0,38480.0,0.15574768]
["bitfinex","BTCUSD",1643808277460,0.01883602,38485.0,38480.0,0.36820832]
["bitfinex","BTCUSD",1643808277658,0.064973,38486.0,38484.0,0.08]
["bitfinex","BTCUSD",1643808277934,0.064973,38486.0,38485.0,0.08]
["bitfinex","BTCUSD",1643808278119,0.129949,38489.0,38485.0,0.08]
["bitfinex","BTCUSD",1643808278120,0.0519,38491.0,38485.0,0.08]
["bitfinex","BTCUSD",1643808278319,0.0519,38491.0,38490.0,0.15394037]
["bitfinex","BTCUSD",1643808278521,0.116868,38491.0,38490.0,0.15394037]
["bitfinex","BTCUSD",1643808278725,0.064968,38491.0,38490.0,0.46368856]
["bitfinex","BTCUSD",1643808278919,0.129935,38494.0,38490.0,0.46368856]
["bitfinex","BTCUSD",1643808279121,0.3698,38499.0,38490.0,0.46368856]
["bitfinex","BTCUSD",1643808279324,0.43833732,38501.0,38490.0,0.46368856]
["bitfinex","BTCUSD",1643808279325,0.41118899,38501.0,38492.0,0.08]
["bitfinex","BTCUSD",1643808279525,0.25,38503.0,38491.0,0.2443467]
["bitfinex","BTCUSD",1643808279526,0.17621366,38502.0,38494.0,0.08]
["bitfinex","BTCUSD",1643808279722,0.25,38503.0,38496.0,0.08]
["bitfinex","BTCUSD",1643808279922,0.25,38503.0,38498.0,0.08]
["bitfinex","BTCUSD",1643808280122,0.23497533,38506.0,38500.0,0.31654717]
["bitfinex","BTCUSD",1643808280328,0.13231022,38509.0,38502.0,0.08]
["bitfinex","BTCUSD",1643808280524,0.13231022,38509.0,38504.0,0.08]
["bitfinex","BTCUSD",1643808280723,0.13231022,38509.0,38505.0,0.0519]
["bitfinex","BTCUSD",1643808280923,0.13231022,38509.0,38506.0,0.428494]
["bitfinex","BTCUSD",1643808281125,0.13231022,38509.0,38508.0,0.58]
["bitfinex","BTCUSD",1643808281326,0.13231022,38509.0,38508.0,0.980375]
["bitfinex","BTCUSD",1643808281521,0.13231022,38509.0,38508.0,0.480375]
["bitfinex","BTCUSD",1643808281754,0.13231022,38509.0,38508.0,0.1319]
["bitfinex","BTCUSD",1643808282755,0.13231022,38509.0,38508.0,0.480322]
["bitfinex","BTCUSD",1643808283357,0.13231022,38509.0,38508.0,0.1319]
["bitfinex","BTCUSD",1643808283559,0.13231022,38509.0,38508.0,0.08]
["bitfinex","BTCUSD",1643808283757,0.48073222,38509.0,38508.0,0.08]
["bitfinex","BTCUSD",1643808283958,0.13231022,38509.0,38508.0,0.08]
["bitfinex","BTCUSD",1643808284755,0.13231022,38509.0,38508.0,0.12]
["bitfinex","BTCUSD",1643808288610,0.13231022,38509.0,38508.0,0.02]
["bitfinex","BTCUSD",1643808288810,0.13231022,38509.0,38508.0,0.08]
["bitfinex","BTCUSD",1643808289447,0.13231022,38509.0,38508.0,0.0618605]
["bitfinex","BTCUSD",1643808290049,0.13231022,38509.0,38508.0,0.06130841]
["bitfinex","BTCUSD",1643808290449,0.13231022,38509.0,38507.0,8.972e-05]
["bitfinex","BTCUSD",1643808290648,0.13231022,38509.0,38507.0,0.00070401]
["bitfinex","BTCUSD",1643808291648,0.13231022,38509.0,38506.0,0.24937809]
["bitfinex","BTCUSD",1643808291854,0.13231022,38509.0,38506.0,0.67069641]
["bitfinex","BTCUSD",1643808292648,0.13231022,38509.0,38507.0,0.51731269]
["bitfinex","BTCUSD",1643808292908,0.13231022,38509.0,38506.0,0.66937809]
["bitfinex","BTCUSD",1643808293100,0.13231022,38509.0,38507.0,0.043724]
["bitfinex","BTCUSD",1643808293301,0.18231022,38509.0,38506.0,0.67078615]
["bitfinex","BTCUSD",1643808293500,0.18231022,38509.0,38506.0,0.67069643]
["bitfinex","BTCUSD",1643808293699,0.13231022,38509.0,38506.0,0.67069643]
["bitfinex","BTCUSD",1643808294100,0.13231022,38509.0,38506.0,0.66928837]
["bitfinex","BTCUSD",1643808294303,0.13231022,38509.0,38507.0,0.348422]
["bitfinex","BTCUSD",1643808294505,0.13231022,38509.0,38507.0,0.44120251]
["bitfinex","BTCUSD",1643808294803,0.13231022,38509.0,38508.0,0.043732]
["bitfinex","BTCUSD",1643808295101,0.29779126,38518.0,38508.0,0.21244181]
["bitfinex","BTCUSD",1643808295302,0.29779126,38518.0,38512.0,0.25224111]
["bitfinex","BTCUSD",1643808295503,0.064928,38518.0,38512.0,0.25224111]
["bitfinex","BTCUSD",1643808296102,0.064928,38518.0,38513.0,0.09610719]
["bitfinex","BTCUSD",1643808296305,0.00149347,38519.0,38514.0,0.34286578]
["bitfinex","BTCUSD",1643808296504,0.064922,38521.0,38516.0,0.08]
["bitfinex","BTCUSD",1643808296758,0.064922,38521.0,38520.0,0.08]
["bitfinex","BTCUSD",1643808296956,0.00957579,38519.0,38518.0,0.10443168]
["bitfinex","BTCUSD",1643808297159,0.00957579,38519.0,38514.0,8.972e-05]
["bitfinex","BTCUSD",1643808297357,0.00957579,38519.0,38512.0,0.19197062]
["bitfinex","BTCUSD",1643808297756,0.00957579,38519.0,38512.0,8.972e-05]
["bitfinex","BTCUSD",1643808297956,0.0110694,38519.0,38512.0,0.46861109]
["bitfinex","BTCUSD",1643808298358,0.0110694,38519.0,38512.0,0.00140782]
["bitfinex","BTCUSD",1643808298557,0.064928,38518.0,38512.0,0.00149754]
["bitfinex","BTCUSD",1643808298955,0.10435979,38519.0,38512.0,8.972e-05]
["bitfinex","BTCUSD",1643808299157,0.10435979,38519.0,38512.0,0.00140782]
["bitfinex","BTCUSD",1643808299158,0.10585339,38519.0,38512.0,0.00140782]
["bitfinex","BTCUSD",1643808299956,0.064928,38518.0,38512.0,0.00140782]
["bitfinex","BTCUSD",1643808300156,0.064928,38518.0,38511.0,8.972e-05]
["bitfinex","BTCUSD",1643808300418,0.064928,38518.0,38512.0,0.00140782]
["bitfinex","BTCUSD",1643808301003,0.0610694,38519.0,38512.0,0.00140782]
["bitfinex","BTCUSD",1643808301403,0.00957579,38519.0,38512.0,0.00140782]
["bitfinex","BTCUSD",1643808301608,0.0110694,38519.0,38512.0,0.00091754]
["bitfinex","BTCUSD",1643808302205,0.0110694,38519.0,38515.0,0.28488942]
["bitfinex","BTCUSD",1643808302407,0.03150267,38519.0,38515.0,0.28488942]
["bitfinex","BTCUSD",1643808302607,0.03150267,38519.0,38512.0,0.27038273]
["bitfinex","BTCUSD",1643808302807,0.00957579,38519.0,38512.0,0.19978273]
["bitfinex","BTCUSD",1643808303211,0.1,38516.0,38510.0,8.972e-05]
["bitfinex","BTCUSD",1643808303415,0.1,38516.0,38494.0,0.53178972]
["bitfinex","BTCUSD",1643808303416,0.75,38514.0,38494.0,0.53178972]
["bitfinex","BTCUSD",1643808303612,0.064945,38510.0,38507.0,8.975e-05]
["bitfinex","BTCUSD",1643808303810,0.50016542,38509.0,38507.0,8.975e-05]
["bitfinex","BTCUSD",1643808304010,1.098422,38508.0,38507.0,8.975e-05]
["bitfinex","BTCUSD",1643808304249,1.098422,38508.0,38502.0,0.00140529]
["bitfinex","BTCUSD",1643808304452,0.348422,38507.0,38502.0,0.00140529]
["bitfinex","BTCUSD",1643808304650,0.064953,38506.0,38503.0,0.09986615]
["bitfinex","BTCUSD",1643808304852,0.348422,38505.0,38503.0,0.09986615]
["bitfinex","BTCUSD",1643808305053,0.348422,38505.0,38503.0,0.00108908]
["bitfinex","BTCUSD",1643808305953,0.114953,38506.0,38503.0,0.00108908]
["bitfinex","BTCUSD",1643808306150,0.114953,38506.0,38498.0,0.32400776]
["bitfinex","BTCUSD",1643808306151,0.064953,38506.0,38498.0,0.32400776]
["bitfinex","BTCUSD",1643808306350,0.064953,38506.0,38502.0,0.00108909]
["bitfinex","BTCUSD",1643808306750,0.064953,38506.0,38502.0,0.37584445]
["bitfinex","BTCUSD",1643808307150,0.064953,38506.0,38503.0,0.08]
["bitfinex","BTCUSD",1643808308208,0.064953,38506.0,38505.0,0.07870449]
["bitfinex","BTCUSD",1643808310210,0.02006412,38506.0,38505.0,0.07870449]
["bitfinex","BTCUSD",1643808310512,0.36848612,38506.0,38505.0,0.07870449]
["bitfinex","BTCUSD",1643808311509,0.61148782,38506.0,38505.0,0.07870449]
["bitfinex","BTCUSD",1643808311953,0.41848612,38506.0,38505.0,0.07870449]
["bitfinex","BTCUSD",1643808312553,0.07006412,38506.0,38505.0,0.07870449]
["bitfinex","BTCUSD",1643808312754,0.02006412,38506.0,38505.0,0.07870449]
["bitfinex","BTCUSD",1643808312954,0.064937,38510.0,38509.0,0.08464937]
["bitfinex","BTCUSD",1643808313156,0.064937,38510.0,38509.0,0.16335386]
["bitfinex","BTCUSD",1643808313953,0.06458869,38510.0,38509.0,0.16335386]
["bitfinex","BTCUSD",1643808314153,0.02713706,38513.0,38509.0,0.16335386]
["bitfinex","BTCUSD",1643808314154,0.064932,38512.0,38509.0,0.16335386]
["bitfinex","BTCUSD",1643808314754,0.064932,38512.0,38509.0,0.1646284]
["bitfinex","BTCUSD",1643808315055,0.064932,38512.0,38509.0,0.07997903]
["bitfinex","BTCUSD",1643808315258,0.398422,38511.0,38509.0,0.07997903]
["bitfinex","BTCUSD",1643808315515,0.064932,38512.0,38509.0,0.07997903]
["bitfinex","BTCUSD",1643808315516,0.698422,38510.0,38509.0,0.07997903]
["bitfinex","BTCUSD",1643808315718,0.348422,38510.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808315915,0.064932,38512.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808315916,0.348422,38511.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808316315,0.398422,38511.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808316513,0.348422,38510.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808317515,0.598422,38510.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808317715,0.7900766,38510.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808318414,0.348422,38510.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808318814,0.34849049,38510.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808319457,0.69849049,38510.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808319656,0.44849049,38510.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808320964,6.849e-05,38510.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808321358,0.34849049,38510.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808321760,0.10006849,38510.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808321961,0.44849049,38510.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808322164,0.6318753,38510.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808322563,0.44849049,38510.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808323006,0.8986775,38510.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808323205,0.9464775,38510.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808323606,0.68301508,38510.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808323806,0.6727452,38510.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808324003,0.49629049,38510.0,38509.0,0.07870449]
["bitfinex","BTCUSD",1643808326664,0.49629049,38510.0,38495.0,0.33055014]
["bitfinex","BTCUSD",1643808326665,0.814951,38509.0,38495.0,0.33055014]
["bitfinex","BTCUSD",1643808326869,0.814951,38509.0,38501.0,0.00458294]
["bitfinex","BTCUSD",1643808326870,0.064963,38503.0,38501.0,0.00458294]
["bitfinex","BTCUSD",1643808327164,1.05128477,38502.0,38501.0,0.00458294]
["bitfinex","BTCUSD",1643808327360,1.20128477,38502.0,38501.0,0.00458294]
["bitfinex","BTCUSD",1643808327558,1.37773948,38502.0,38501.0,0.00458294]
["bitfinex","BTCUSD",1643808327759,0.71625277,38502.0,38496.0,0.1031747]
["bitfinex","BTCUSD",1643808327960,0.448422,38501.0,38494.0,8.971e-05]
["bitfinex","BTCUSD",1643808328261,0.448422,38501.0,38493.0,0.002]
["bitfinex","BTCUSD",1643808328262,0.511188,38500.0,38493.0,0.00208971]
["bitfinex","BTCUSD",1643808328460,0.348422,38499.0,38493.0,0.00208971]
["bitfinex","BTCUSD",1643808328661,0.0478,38498.0,38493.0,0.002]
["bitfinex","BTCUSD",1643808328865,0.348422,38497.0,38493.0,0.002]
["bitfinex","BTCUSD",1643808329062,0.0478,38496.0,38493.0,0.002]
["bitfinex","BTCUSD",1643808329262,0.348422,38495.0,38493.0,0.002]
["bitfinex","BTCUSD",1643808329661,0.348422,38498.0,38494.0,0.27382611]
["bitfinex","BTCUSD",1643808329862,0.06497,38497.0,38494.0,0.27382611]
["bitfinex","BTCUSD",1643808330061,0.37714731,38495.0,38494.0,0.27382611]
["bitfinex","BTCUSD",1643808330261,0.72556931,38495.0,38494.0,0.27382611]
["bitfinex","BTCUSD",1643808330511,0.37556931,38495.0,38494.0,0.27382611]
["bitfinex","BTCUSD",1643808331309,0.02714731,38495.0,38494.0,0.27382611]
["bitfinex","BTCUSD",1643808331512,0.37556931,38495.0,38494.0,0.27382611]
["bitfinex","BTCUSD",1643808331711,0.348422,38495.0,38494.0,0.27382611]
["bitfinex","BTCUSD",1643808333513,0.348422,38496.0,38494.0,0.27382611]
["bitfinex","BTCUSD",1643808333710,0.348422,38496.0,38494.0,0.27391582]
["bitfinex","BTCUSD",1643808334163,7.312e-05,38495.0,38494.0,0.27391582]
["bitfinex","BTCUSD",1643808334359,0.34849512,38495.0,38494.0,0.27382611]
["bitfinex","BTCUSD",1643808336560,0.34849512,38495.0,38494.0,0.35382611]
["bitfinex","BTCUSD",1643808336864,0.39849512,38495.0,38494.0,0.35382611]
["bitfinex","BTCUSD",1643808337263,0.05007312,38495.0,38494.0,0.35382611]
["bitfinex","BTCUSD",1643808337762,7.312e-05,38495.0,38494.0,0.35382611]
["bitfinex","BTCUSD",1643808338006,7.312e-05,38495.0,38494.0,0.08]
["bitfinex","BTCUSD",1643808339207,0.064967,38496.0,38494.0,0.08]
["bitfinex","BTCUSD",1643808339408,0.348422,38495.0,38494.0,0.08]
["bitfinex","BTCUSD",1643808339806,0.348422,38495.0,38494.0,0.13]
["bitfinex","BTCUSD",1643808340808,0.598422,38495.0,38494.0,0.08]
["bitfinex","BTCUSD",1643808341211,0.348422,38495.0,38494.0,0.08]
["bitfinex","BTCUSD",1643808341411,0.064967,38496.0,38494.0,0.08]
["bitfinex","BTCUSD",1643808341963,0.598422,38495.0,38494.0,0.08]
["bitfinex","BTCUSD",1643808342160,0.289422,38495.0,38494.0,0.08]
["bitfinex","BTCUSD",1643808343563,0.339422,38495.0,38494.0,0.08]
["bitfinex","BTCUSD",1643808343960,0.33949512,38495.0,38494.0,0.08]
["bitfinex","BTCUSD",1643808345161,0.39852812,38495.0,38494.0,0.08]
["bitfinex","BTCUSD",1643808345608,0.34852812,38495.0,38494.0,0.08]
["bitfinex","BTCUSD",1643808346209,0.34031812,38495.0,38494.0,0.08]
["bitfinex","BTCUSD",1643808347212,0.39011479,38495.0,38494.0,0.08]
["bitfinex","BTCUSD",1643808348009,0.064967,38496.0,38494.0,0.08]
["bitfinex","BTCUSD",1643808348210,0.114967,38496.0,38494.0,0.08]
["bitfinex","BTCUSD",1643808348410,0.348455,38495.0,38494.0,0.08]
["bitfinex","BTCUSD",1643808349260,0.34853621,38495.0,38494.0,0.08]
["bitfinex","BTCUSD",1643808349863,0.44853621,38495.0,38494.0,0.08]
["bitfinex","BTCUSD",1643808350368,0.4,38494.0,38490.0,0.42]
["bitfinex","BTCUSD",1643808350565,0.348455,38493.0,38491.0,0.08]
["bitfinex","BTCUSD",1643808350761,0.1,38493.0,38491.0,0.08]
["bitfinex","BTCUSD",1643808351163,0.1,38493.0,38490.0,8.843e-05]
["bitfinex","BTCUSD",1643808351463,0.17993443,38492.0,38490.0,8.843e-05]
["bitfinex","BTCUSD",1643808351666,0.17993443,38492.0,38489.0,0.08]
["bitfinex","BTCUSD",1643808351667,0.348455,38491.0,38489.0,0.08]
["bitfinex","BTCUSD",1643808352264,0.54339862,38491.0,38489.0,0.08]
["bitfinex","BTCUSD",1643808352468,0.998455,38490.0,38489.0,0.08]
["bitfinex","BTCUSD",1643808352663,1.228425,38490.0,38489.0,0.08]
["bitfinex","BTCUSD",1643808352915,1.40491462,38490.0,38489.0,0.08]
["bitfinex","BTCUSD",1643808353107,1.27494462,38490.0,38489.0,0.08]
["bitfinex","BTCUSD",1643808353306,1.22494462,38490.0,38489.0,0.08]
["bitfinex","BTCUSD",1643808353505,0.62494462,38490.0,38489.0,0.08]
["bitfinex","BTCUSD",1643808353708,0.81000686,38490.0,38489.0,0.08]
["bitfinex","BTCUSD",1643808353909,0.63351724,38490.0,38489.0,0.08]
["bitfinex","BTCUSD",1643808354109,0.69850024,38490.0,38489.0,0.08]
["bitfinex","BTCUSD",1643808354308,0.814987,38489.0,38488.0,0.00139308]
["bitfinex","BTCUSD",1643808354508,1.163442,38489.0,38488.0,0.00139308]
["bitfinex","BTCUSD",1643808354707,1.43993162,38489.0,38488.0,0.00139308]
["bitfinex","BTCUSD",1643808354908,1.43993162,38489.0,38484.0,0.00049308]
["bitfinex","BTCUSD",1643808354909,0.4,38488.0,38484.0,0.00049308]
["bitfinex","BTCUSD",1643808355114,0.064991,38486.0,38484.0,0.00049308]
["bitfinex","BTCUSD",1643808355310,0.064991,38486.0,38482.0,0.002]
["bitfinex","BTCUSD",1643808355311,0.45,38484.0,38482.0,0.002]
["bitfinex","BTCUSD",1643808355511,0.400455,38485.0,38482.0,0.002]
["bitfinex","BTCUSD",1643808355512,0.650455,38483.0,38482.0,0.002]
["bitfinex","BTCUSD",1643808355709,0.450455,38483.0,38482.0,0.002]
["bitfinex","BTCUSD",1643808356760,0.665451,38483.0,38482.0,0.002]
["bitfinex","BTCUSD",1643808357160,0.665451,38483.0,38481.0,0.0031]
["bitfinex","BTCUSD",1643808357161,0.5,38482.0,38481.0,0.0031]
["bitfinex","BTCUSD",1643808357362,1.13211438,38482.0,38481.0,0.0031]
["bitfinex","BTCUSD",1643808357560,0.448455,38482.0,38481.0,0.0031]
["bitfinex","BTCUSD",1643808357960,0.348455,38482.0,38481.0,0.0031]
["bitfinex","BTCUSD",1643808358160,0.19498596,38483.0,38482.0,0.75]
["bitfinex","BTCUSD",1643808358364,0.23535041,38492.0,38487.0,0.05]
["bitfinex","BTCUSD",1643808358365,8.216e-05,38492.0,38487.0,0.05]
["bitfinex","BTCUSD",1643808358663,8.216e-05,38492.0,38489.0,0.25655542]
["bitfinex","BTCUSD",1643808358860,0.02794148,38493.0,38489.0,0.25655542]
["bitfinex","BTCUSD",1643808358861,0.02714917,38493.0,38491.0,0.85063387]
["bitfinex","BTCUSD",1643808359061,0.02214917,38493.0,38492.0,0.34849]
["bitfinex","BTCUSD",1643808359261,0.02363462,38493.0,38492.0,0.60391051]
["bitfinex","BTCUSD",1643808359461,0.02363462,38493.0,38492.0,0.65391051]
["bitfinex","BTCUSD",1643808359662,0.02363462,38493.0,38492.0,1.00240051]
["bitfinex","BTCUSD",1643808359861,0.02363462,38493.0,38492.0,0.65391051]
["bitfinex","BTCUSD",1643808360162,0.02214917,38493.0,38492.0,0.29329421]
["bitfinex","BTCUSD",1643808360422,0.02214917,38493.0,38492.0,0.34329421]
["bitfinex","BTCUSD",1643808360609,0.02214917,38493.0,38488.0,0.114963]
["bitfinex","BTCUSD",1643808360810,0.02214917,38493.0,38487.0,0.18606372]
["bitfinex","BTCUSD",1643808361010,0.02214917,38493.0,38489.0,0.18606372]
["bitfinex","BTCUSD",1643808361209,0.02214917,38493.0,38490.0,0.39849]
["bitfinex","BTCUSD",1643808361410,0.02214917,38493.0,38490.0,0.05]
["bitfinex","BTCUSD",1643808361611,0.02363463,38493.0,38491.0,0.24258837]
["bitfinex","BTCUSD",1643808362611,0.02214917,38493.0,38492.0,0.09855717]
["bitfinex","BTCUSD",1643808363015,0.02214917,38493.0,38491.0,0.24258837]
["bitfinex","BTCUSD",1643808363612,8.216e-05,38492.0,38491.0,0.24258837]
["bitfinex","BTCUSD",1643808364013,8.216e-05,38492.0,38491.0,0.08799096]
["bitfinex","BTCUSD",1643808364665,8.216e-05,38492.0,38491.0,0.08299096]
["bitfinex","BTCUSD",1643808365466,8.216e-05,38492.0,38491.0,0.34155228]
["bitfinex","BTCUSD",1643808365671,8.216e-05,38492.0,38491.0,0.69004228]
["bitfinex","BTCUSD",1643808365868,8.216e-05,38492.0,38491.0,0.34155228]
["bitfinex","BTCUSD",1643808366267,8.216e-05,38492.0,38491.0,0.08299096]
["bitfinex","BTCUSD",1643808366471,0.25987097,38499.0,38492.0,0.75]
["bitfinex","BTCUSD",1643808366780,0.30052,38505.0,38492.0,0.75]
["bitfinex","BTCUSD",1643808366781,0.01846067,38497.0,38496.0,0.12903]
["bitfinex","BTCUSD",1643808366969,0.17649636,38504.0,38499.0,0.05]
["bitfinex","BTCUSD",1643808367170,0.23533476,38509.0,38496.0,1.22952]
["bitfinex","BTCUSD",1643808367171,0.23533476,38509.0,38503.0,0.05]
["bitfinex","BTCUSD",1643808367368,0.14384736,38515.0,38503.0,0.052]
["bitfinex","BTCUSD",1643808367369,0.17649636,38515.0,38503.0,0.052]
["bitfinex","BTCUSD",1643808367568,0.26984322,38513.0,38508.0,0.08623611]
["bitfinex","BTCUSD",1643808367768,0.34849,38512.0,38508.0,0.08623611]
["bitfinex","BTCUSD",1643808368018,0.17649636,38516.0,38508.0,0.08623611]
["bitfinex","BTCUSD",1643808368220,0.17649636,38516.0,38512.0,0.27600151]
["bitfinex","BTCUSD",1643808368221,0.2414325,38516.0,38512.0,0.27600151]
["bitfinex","BTCUSD",1643808368421,0.2414325,38516.0,38508.0,0.08623611]
["bitfinex","BTCUSD",1643808368422,0.6,38514.0,38508.0,0.08623611]
["bitfinex","BTCUSD",1643808368618,0.62066111,38514.0,38508.0,0.08623611]
["bitfinex","BTCUSD",1643808368818,0.30130014,38513.0,38505.0,0.166935]
["bitfinex","BTCUSD",1643808369018,0.30130014,38513.0,38505.0,0.102]
["bitfinex","BTCUSD",1643808369217,0.30130014,38513.0,38505.0,0.052]
["bitfinex","BTCUSD",1643808369419,0.25924927,38509.0,38505.0,0.052]
["bitfinex","BTCUSD",1643808369620,0.30130014,38513.0,38505.0,0.052]
["bitfinex","BTCUSD",1643808369819,0.4777965,38513.0,38505.0,0.052]
["bitfinex","BTCUSD",1643808370020,0.00079437,38509.0,38505.0,0.052]
["bitfinex","BTCUSD",1643808370620,0.00079437,38509.0,38508.0,0.26968305]
["bitfinex","BTCUSD",1643808371020,0.6,38514.0,38508.0,0.26968305]
["bitfinex","BTCUSD",1643808371320,0.00148702,38510.0,38509.0,0.07394984]
["bitfinex","BTCUSD",1643808371757,0.00148702,38510.0,38509.0,0.26145296]
["bitfinex","BTCUSD",1643808371959,0.00148702,38510.0,38509.0,0.07394984]
["bitfinex","BTCUSD",1643808372158,0.41183112,38517.0,38509.0,0.07394984]
["bitfinex","BTCUSD",1643808372159,0.41183112,38517.0,38509.0,0.17394984]
["bitfinex","BTCUSD",1643808372359,0.001487,38511.0,38509.0,0.17394984]
["bitfinex","BTCUSD",1643808372560,0.001487,38511.0,38509.0,0.46531303]
["bitfinex","BTCUSD",1643808373361,0.01871433,38515.0,38509.0,0.41531303]
["bitfinex","BTCUSD",1643808373560,0.00957579,38519.0,38509.0,0.48024003]
["bitfinex","BTCUSD",1643808373561,0.00148699,38512.0,38509.0,0.48024003]
["bitfinex","BTCUSD",1643808373759,0.00148699,38512.0,38511.0,0.05]
["bitfinex","BTCUSD",1643808373959,0.00148699,38512.0,38511.0,0.64849]
["bitfinex","BTCUSD",1643808374163,0.00148699,38512.0,38511.0,0.98065735]
["bitfinex","BTCUSD",1643808374360,0.00048699,38512.0,38511.0,1.05049]
["bitfinex","BTCUSD",1643808374559,7.04e-05,38513.0,38511.0,1.28791781]
["bitfinex","BTCUSD",1643808374759,7.04e-05,38513.0,38512.0,0.69849]
["bitfinex","BTCUSD",1643808374959,7.04e-05,38513.0,38512.0,0.50049]
["bitfinex","BTCUSD",1643808375610,7.04e-05,38513.0,38512.0,0.60049]
["bitfinex","BTCUSD",1643808375814,7.04e-05,38513.0,38512.0,0.50049]
["bitfinex","BTCUSD",1643808376014,7.04e-05,38513.0,38512.0,0.60049]
["bitfinex","BTCUSD",1643808376214,7.04e-05,38513.0,38512.0,0.71793988]
["bitfinex","BTCUSD",1643808376712,7.04e-05,38513.0,38512.0,1.16793988]
["bitfinex","BTCUSD",1643808377313,7.04e-05,38513.0,38512.0,1.06793988]
["bitfinex","BTCUSD",1643808377713,7.04e-05,38513.0,38512.0,1.16793988]
["bitfinex","BTCUSD",1643808377912,0.3587233,38522.0,38521.0,0.31585178]
["bitfinex","BTCUSD",1643808378113,0.01,38529.0,38521.0,0.71634178]
["bitfinex","BTCUSD",1643808378315,0.01,38529.0,38521.0,0.6205262]
["bitfinex","BTCUSD",1643808378517,0.01,38529.0,38524.0,0.05]
["bitfinex","BTCUSD",1643808378715,0.01,38529.0,38521.0,0.6705262]
["bitfinex","BTCUSD",1643808378716,0.01,38529.0,38526.0,0.05]
["bitfinex","BTCUSD",1643808378915,0.01,38529.0,38528.0,0.05]
["bitfinex","BTCUSD",1643808379159,0.01,38529.0,38528.0,0.45049]
["bitfinex","BTCUSD",1643808379361,0.01,38529.0,38528.0,0.98979506]
["bitfinex","BTCUSD",1643808379560,0.01,38529.0,38528.0,0.93979506]
["bitfinex","BTCUSD",1643808379759,0.01,38529.0,38528.0,0.98979506]
["bitfinex","BTCUSD",1643808379962,0.01,38529.0,38528.0,0.93979506]
["bitfinex","BTCUSD",1643808381166,0.01,38529.0,38528.0,0.98979506]
["bitfinex","BTCUSD",1643808381362,0.01,38529.0,38528.0,0.93979506]
["bitfinex","BTCUSD",1643808381562,0.01,38529.0,38528.0,0.98979506]
["bitfinex","BTCUSD",1643808381763,0.01,38529.0,38528.0,0.93979506]
["bitfinex","BTCUSD",1643808382762,0.01,38529.0,38528.0,1.03979506]
["bitfinex","BTCUSD",1643808383012,0.01,38529.0,38528.0,1.08979506]
["bitfinex","BTCUSD",1643808383313,0.01,38529.0,38528.0,1.03979506]
["bitfinex","BTCUSD",1643808383911,0.01006095,38529.0,38528.0,1.03979506]
["bitfinex","BTCUSD",1643808384112,0.01006095,38529.0,38528.0,0.93979506]
["bitfinex","BTCUSD",1643808384712,0.01006095,38529.0,38528.0,1.08979506]
["bitfinex","BTCUSD",1643808387964,0.01006095,38529.0,38528.0,1.58979506]
["bitfinex","BTCUSD",1643808390066,0.01006095,38529.0,38528.0,1.48979506]
["bitfinex","BTCUSD",1643808392413,0.01006095,38529.0,38528.0,1.59374855]
["bitfinex","BTCUSD",1643808393212,0.01006095,38529.0,38528.0,1.48979506]
["bitfinex","BTCUSD",1643808393812,0.01,38529.0,38528.0,1.48979506]
["bitfinex","BTCUSD",1643808394020,0.01,38529.0,38528.0,0.75485669]
["bitfinex","BTCUSD",1643808394455,0.01,38529.0,38528.0,0.48677499]
["bitfinex","BTCUSD",1643808394658,0.01,38529.0,38528.0,0.21555163]
["bitfinex","BTCUSD",1643808394865,0.01,38529.0,38527.0,0.19467]
["bitfinex","BTCUSD",1643808395060,0.01,38529.0,38525.0,0.064892]
["bitfinex","BTCUSD",1643808395258,0.01,38529.0,38522.0,0.129819]
["bitfinex","BTCUSD",1643808395459,0.398284,38528.0,38522.0,0.129819]
["bitfinex","BTCUSD",1643808395660,0.348284,38527.0,38522.0,0.129819]
["bitfinex","BTCUSD",1643808395858,0.05,38528.0,38522.0,0.129819]
["bitfinex","BTCUSD",1643808396059,0.348284,38527.0,38522.0,0.129819]
["bitfinex","BTCUSD",1643808396262,0.05,38528.0,38522.0,0.129819]
["bitfinex","BTCUSD",1643808396458,0.00149022,38527.0,38522.0,0.129819]
["bitfinex","BTCUSD",1643808397359,0.05,38528.0,38522.0,0.129819]
["bitfinex","BTCUSD",1643808397660,0.01,38529.0,38523.0,0.24876207]
["bitfinex","BTCUSD",1643808397661,0.00149022,38526.0,38523.0,0.24876207]
["bitfinex","BTCUSD",1643808398319,0.00149022,38526.0,38524.0,0.05]
["bitfinex","BTCUSD",1643808398718,0.01,38529.0,38525.0,0.064904]
["bitfinex","BTCUSD",1643808398920,0.00149022,38527.0,38525.0,0.064904]
["bitfinex","BTCUSD",1643808399821,0.01,38529.0,38525.0,0.064904]
["bitfinex","BTCUSD",1643808400021,0.0014902,38528.0,38525.0,0.064904]
["bitfinex","BTCUSD",1643808401021,0.01,38529.0,38525.0,0.064904]
["bitfinex","BTCUSD",1643808401222,0.00149019,38528.0,38525.0,0.064904]
["bitfinex","BTCUSD",1643808402263,0.01,38529.0,38525.0,0.064904]
["bitfinex","BTCUSD",1643808402464,0.00149019,38528.0,38525.0,0.064904]
["bitfinex","BTCUSD",1643808402662,0.02055002,38533.0,38525.0,0.064904]
["bitfinex","BTCUSD",1643808402863,0.22116408,38532.0,38525.0,0.064904]
["bitfinex","BTCUSD",1643808403063,0.05,38531.0,38527.0,0.24736695]
["bitfinex","BTCUSD",1643808403267,0.22116408,38532.0,38528.0,0.18841366]
["bitfinex","BTCUSD",1643808403564,0.17643297,38537.0,38528.0,0.33286366]
["bitfinex","BTCUSD",1643808403764,0.17643297,38537.0,38535.0,0.26245743]
["bitfinex","BTCUSD",1643808403964,0.0396,38540.0,38535.0,0.26245743]
["bitfinex","BTCUSD",1643808404162,0.17643297,38542.0,38535.0,0.63235099]
["bitfinex","BTCUSD",1643808404363,0.0396,38543.0,38535.0,0.63235099]
["bitfinex","BTCUSD",1643808404563,0.0896,38545.0,38535.0,0.63235099]
["bitfinex","BTCUSD",1643808404766,0.348284,38544.0,38535.0,0.63235099]
["bitfinex","BTCUSD",1643808404964,0.2391841,38542.0,38535.0,0.43478256]
["bitfinex","BTCUSD",1643808405165,0.3287841,38542.0,38535.0,0.43478256]
["bitfinex","BTCUSD",1643808405416,0.2787841,38542.0,38535.0,0.43478256]
["bitfinex","BTCUSD",1643808405609,0.0396,38542.0,38535.0,0.43478256]
["bitfinex","BTCUSD",1643808405810,0.06025634,38544.0,38535.0,0.43478256]
["bitfinex","BTCUSD",1643808406111,0.00149183,38540.0,38535.0,0.43478256]
["bitfinex","BTCUSD",1643808406310,0.04109183,38540.0,38535.0,0.43478256]
["bitfinex","BTCUSD",1643808406512,0.04109183,38540.0,38536.0,0.08]
["bitfinex","BTCUSD",1643808407112,0.0396,38540.0,38536.0,0.08]
["bitfinex","BTCUSD",1643808407315,0.00149184,38540.0,38536.0,0.08]
["bitfinex","BTCUSD",1643808407711,0.04109184,38540.0,38536.0,0.08]
["bitfinex","BTCUSD",1643808407914,0.04109184,38540.0,38536.0,0.18476564]
["bitfinex","BTCUSD",1643808408113,0.00149184,38540.0,38538.0,0.08]
["bitfinex","BTCUSD",1643808408314,0.15,38545.0,38538.0,0.08]
["bitfinex","BTCUSD",1643808408513,0.00149184,38540.0,38538.0,0.08]
["bitfinex","BTCUSD",1643808409558,0.32806436,38544.0,38538.0,0.08]
["bitfinex","BTCUSD",1643808409559,0.23177456,38541.0,38538.0,0.08]
["bitfinex","BTCUSD",1643808409759,0.05,38539.0,38538.0,0.08]
["bitfinex","BTCUSD",1643808409962,0.00149182,38541.0,38538.0,0.08]
["bitfinex","BTCUSD",1643808410162,0.05,38539.0,38538.0,0.08]
["bitfinex","BTCUSD",1643808410962,0.00149183,38540.0,38538.0,0.08]
["bitfinex","BTCUSD",1643808411361,0.05,38539.0,38538.0,0.08]
["bitfinex","BTCUSD",1643808411762,0.00149183,38540.0,38538.0,0.08]
["bitfinex","BTCUSD",1643808411963,0.745,38538.0,38529.0,0.08]
["bitfinex","BTCUSD",1643808412165,0.97143297,38538.0,38529.0,0.08]
["bitfinex","BTCUSD",1643808412362,1.17663206,38538.0,38529.0,0.08]
["bitfinex","BTCUSD",1643808412568,0.85989941,38538.0,38529.0,0.08]
["bitfinex","BTCUSD",1643808412763,0.05,38535.0,38529.0,0.34872433]
["bitfinex","BTCUSD",1643808413012,1.03633238,38538.0,38529.0,0.34872433]
["bitfinex","BTCUSD",1643808413212,0.00149195,38534.0,38529.0,0.34872433]
["bitfinex","BTCUSD",1643808414214,0.26597495,38535.0,38529.0,0.34872433]
["bitfinex","BTCUSD",1643808414414,0.00127107,38533.0,38529.0,0.34872433]
["bitfinex","BTCUSD",1643808414614,0.00127107,38533.0,38525.0,0.81172197]
["bitfinex","BTCUSD",1643808414615,0.00127107,38533.0,38526.0,0.08]
["bitfinex","BTCUSD",1643808415015,0.05,38531.0,38526.0,0.08]
["bitfinex","BTCUSD",1643808415218,0.18998855,38530.0,38526.0,0.08]
["bitfinex","BTCUSD",1643808415615,0.19125962,38530.0,38526.0,0.08]
["bitfinex","BTCUSD",1643808416115,0.00127107,38530.0,38526.0,0.08]
["bitfinex","BTCUSD",1643808416314,0.18744302,38530.0,38526.0,0.08]
["bitfinex","BTCUSD",1643808416518,0.348284,38529.0,38526.0,0.08]
["bitfinex","BTCUSD",1643808416759,0.18325675,38530.0,38526.0,0.08]
["bitfinex","BTCUSD",1643808417058,0.00127107,38530.0,38526.0,0.08]
["bitfinex","BTCUSD",1643808417862,0.05,38531.0,38526.0,0.08]
["bitfinex","BTCUSD",1643808418059,0.00127107,38530.0,38526.0,0.08]
["bitfinex","BTCUSD",1643808419060,0.05,38531.0,38526.0,0.08]
["bitfinex","BTCUSD",1643808419260,0.00131281,38530.0,38526.0,0.08]
["bitfinex","BTCUSD",1643808419462,0.00148861,38530.0,38526.0,0.08]
["bitfinex","BTCUSD",1643808419662,0.00148861,38530.0,38524.0,0.24359409]
["bitfinex","BTCUSD",1643808419663,0.00148861,38530.0,38527.0,0.08]
["bitfinex","BTCUSD",1643808420064,0.00131281,38530.0,38527.0,0.08]
["bitfinex","BTCUSD",1643808420262,0.0501758,38531.0,38527.0,0.08]
["bitfinex","BTCUSD",1643808420516,0.00131281,38530.0,38527.0,0.08]
["bitfinex","BTCUSD",1643808421111,0.05,38529.0,38527.0,0.08]
["bitfinex","BTCUSD",1643808421312,0.05,38529.0,38528.0,0.08]
["bitfinex","BTCUSD",1643808422517,0.65,38529.0,38528.0,0.08]
["bitfinex","BTCUSD",1643808422717,0.75,38528.0,38516.0,0.129828]
["bitfinex","BTCUSD",1643808422915,0.05,38521.0,38519.0,0.00135752]
["bitfinex","BTCUSD",1643808423118,1.07843297,38528.0,38519.0,0.00135752]
["bitfinex","BTCUSD",1643808425665,0.50827251,38528.0,38520.0,0.53815462]
["bitfinex","BTCUSD",1643808425864,0.27843297,38528.0,38520.0,0.53815462]
["bitfinex","BTCUSD",1643808426065,0.05,38528.0,38520.0,0.53815462]
["bitfinex","BTCUSD",1643808426364,0.05,38530.0,38520.0,0.53815462]
["bitfinex","BTCUSD",1643808426562,0.00130688,38530.0,38521.0,0.08]
["bitfinex","BTCUSD",1643808426767,0.02132014,38530.0,38524.0,0.08]
["bitfinex","BTCUSD",1643808426964,0.02132014,38530.0,38529.0,0.34831644]
["bitfinex","BTCUSD",1643808427167,0.00130688,38530.0,38529.0,0.34831644]
["bitfinex","BTCUSD",1643808427465,0.0001758,38533.0,38529.0,0.39831644]
["bitfinex","BTCUSD",1643808427766,0.0001758,38535.0,38532.0,0.08]
["bitfinex","BTCUSD",1643808428017,0.0001758,38535.0,38534.0,0.1583179]
["bitfinex","BTCUSD",1643808428221,0.05,38535.0,38534.0,0.37194848]
["bitfinex","BTCUSD",1643808428416,0.0001758,38538.0,38534.0,0.37194848]
["bitfinex","BTCUSD",1643808428817,0.00130702,38538.0,38535.0,0.08]
["bitfinex","BTCUSD",1643808429818,0.0001758,38539.0,38535.0,0.08]
["bitfinex","BTCUSD",1643808430020,0.00131005,38538.0,38536.0,0.08]
["bitfinex","BTCUSD",1643808430217,0.00131005,38538.0,38537.0,0.08]
["bitfinex","BTCUSD",1643808431017,0.0001758,38541.0,38537.0,0.08]
["bitfinex","BTCUSD",1643808431218,0.37824016,38542.0,38537.0,0.08]
["bitfinex","BTCUSD",1643808431522,0.00131005,38539.0,38537.0,0.08]
["bitfinex","BTCUSD",1643808432373,0.0001758,38544.0,38542.0,0.1041741]
["bitfinex","BTCUSD",1643808432575,0.0001758,38544.0,38543.0,0.36362836]
["bitfinex","BTCUSD",1643808432773,0.01965825,38544.0,38543.0,0.36362836]
["bitfinex","BTCUSD",1643808432974,0.01948245,38544.0,38543.0,0.36362836]
["bitfinex","BTCUSD",1643808433175,0.05,38545.0,38543.0,0.62129732]
["bitfinex","BTCUSD",1643808433378,0.11488056,38545.0,38543.0,0.36362836]
["bitfinex","BTCUSD",1643808434778,0.11488056,38545.0,38544.0,0.08]
["bitfinex","BTCUSD",1643808435613,0.05,38545.0,38544.0,0.08]
["bitfinex","BTCUSD",1643808436014,0.398284,38545.0,38544.0,0.08]
["bitfinex","BTCUSD",1643808436214,1.048284,38545.0,38544.0,0.08]
["bitfinex","BTCUSD",1643808436410,1.048284,38545.0,38534.0,0.129756]
["bitfinex","BTCUSD",1643808436411,0.11321638,38543.0,38534.0,0.129756]
["bitfinex","BTCUSD",1643808436611,0.6501758,38544.0,38536.0,0.08]
["bitfinex","BTCUSD",1643808436811,0.82660877,38544.0,38536.0,0.08]
["bitfinex","BTCUSD",1643808437011,0.0001758,38544.0,38543.0,0.08]
["bitfinex","BTCUSD",1643808437212,0.98769288,38544.0,38543.0,0.08]
["bitfinex","BTCUSD",1643808437411,1.33597688,38544.0,38543.0,0.08]
["bitfinex","BTCUSD",1643808437710,1.37471697,38544.0,38543.0,0.08]
["bitfinex","BTCUSD",1643808438311,0.62471697,38544.0,38543.0,0.08]
["bitfinex","BTCUSD",1643808438515,0.67643297,38544.0,38543.0,0.07982198]
["bitfinex","BTCUSD",1643808438712,0.1,38544.0,38543.0,0.07982198]
["bitfinex","BTCUSD",1643808439966,0.848284,38544.0,38543.0,0.07982198]
["bitfinex","BTCUSD",1643808440165,0.448284,38544.0,38543.0,0.07982198]
["bitfinex","BTCUSD",1643808440365,0.62471697,38544.0,38543.0,0.07982198]
["bitfinex","BTCUSD",1643808440565,0.448284,38544.0,38543.0,0.07982198]
["bitfinex","BTCUSD",1643808440767,0.6308946,38544.0,38543.0,0.07982198]
["bitfinex","BTCUSD",1643808440967,1.1308946,38544.0,38543.0,0.07982198]
["bitfinex","BTCUSD",1643808441366,1.30732757,38544.0,38543.0,0.07982198]
["bitfinex","BTCUSD",1643808441567,1.1308946,38544.0,38543.0,0.07982198]
["bitfinex","BTCUSD",1643808441768,1.30732757,38544.0,38543.0,0.07982198]
["bitfinex","BTCUSD",1643808442169,1.69286133,38544.0,38543.0,0.07982198]
["bitfinex","BTCUSD",1643808442569,0.75,38543.0,38534.0,0.2613363]
["bitfinex","BTCUSD",1643808442769,0.22245108,38540.0,38534.0,0.3113363]
["bitfinex","BTCUSD",1643808443026,0.05,38537.0,38534.0,0.3113363]
["bitfinex","BTCUSD",1643808443829,0.05,38537.0,38534.0,0.2613363]
["bitfinex","BTCUSD",1643808444427,0.06489376,38536.0,38534.0,0.2613363]
["bitfinex","BTCUSD",1643808444829,0.06489376,38536.0,38534.0,0.3113363]
["bitfinex","BTCUSD",1643808445031,0.11489376,38536.0,38534.0,0.3113363]
["bitfinex","BTCUSD",1643808445628,0.06489376,38536.0,38534.0,0.3113363]
["bitfinex","BTCUSD",1643808445829,0.06489376,38536.0,38534.0,0.05]
["bitfinex","BTCUSD",1643808446231,0.06489376,38536.0,38530.0,0.179778]
["bitfinex","BTCUSD",1643808446434,0.06506956,38536.0,38530.0,0.179778]
["bitfinex","BTCUSD",1643808446658,0.11506956,38536.0,38530.0,0.179778]
["bitfinex","BTCUSD",1643808446859,0.00131656,38535.0,38530.0,0.179778]
["bitfinex","BTCUSD",1643808447161,0.00149236,38535.0,38534.0,0.27085477]
["bitfinex","BTCUSD",1643808447359,0.00149236,38535.0,38534.0,0.32085477]
["bitfinex","BTCUSD",1643808447563,0.00131656,38535.0,38534.0,0.32085477]
["bitfinex","BTCUSD",1643808447963,0.0001758,38538.0,38534.0,0.52827794]
["bitfinex","BTCUSD",1643808448165,0.00131499,38536.0,38534.0,0.52827794]
["bitfinex","BTCUSD",1643808449164,0.0001758,38539.0,38534.0,0.52827794]
["bitfinex","BTCUSD",1643808449364,0.00131499,38537.0,38534.0,0.65805194]
["bitfinex","BTCUSD",1643808449565,0.00131499,38537.0,38535.0,0.348284]
["bitfinex","BTCUSD",1643808449765,0.00131499,38537.0,38535.0,0.413164]
["bitfinex","BTCUSD",1643808449963,0.00131499,38537.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808450421,0.00131499,38538.0,38536.0,0.348284]
["bitfinex","BTCUSD",1643808450615,0.00131499,38538.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808451015,0.05131499,38538.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808451417,0.05,38538.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808451621,0.00131525,38538.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808452716,0.06488823,38541.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808452919,0.00131525,38538.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808453918,0.00017596,38540.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808454170,0.00131525,38538.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808454967,0.00131525,38538.0,38535.0,0.23203361]
["bitfinex","BTCUSD",1643808455170,0.00017596,38539.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808455371,0.0013152,38538.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808456371,0.00017596,38541.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808456571,0.0013152,38538.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808457572,0.00017596,38541.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808457775,0.00131521,38538.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808458615,0.00131521,38538.0,38535.0,0.23052549]
["bitfinex","BTCUSD",1643808458815,0.00017596,38541.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808459014,0.00131521,38538.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808459814,0.00017596,38541.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808460118,0.00131521,38538.0,38535.0,0.15710564]
["bitfinex","BTCUSD",1643808460314,0.00131521,38538.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808461117,0.05017596,38542.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808461316,0.00131521,38538.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808462360,0.00476429,38539.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808462563,0.00131521,38538.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808462960,0.05131521,38538.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808463661,0.06983038,38539.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808463863,0.06965442,38539.0,38535.0,0.06488]
["bitfinex","BTCUSD",1643808464062,0.33845402,38539.0,38533.0,0.114893]
["bitfinex","BTCUSD",1643808464262,0.05,38536.0,38533.0,0.114893]
["bitfinex","BTCUSD",1643808464465,0.05,38538.0,38533.0,0.114893]
["bitfinex","BTCUSD",1643808465062,0.00017596,38538.0,38533.0,0.11478711]
["bitfinex","BTCUSD",1643808465265,0.05,38536.0,38533.0,0.11478711]
["bitfinex","BTCUSD",1643808465521,0.00494025,38539.0,38534.0,0.478048]
["bitfinex","BTCUSD",1643808465717,0.00494025,38539.0,38537.0,0.26303783]
["bitfinex","BTCUSD",1643808465920,0.05,38538.0,38537.0,0.26303783]
["bitfinex","BTCUSD",1643808466117,0.05149583,38538.0,38537.0,0.26303783]
["bitfinex","BTCUSD",1643808466719,0.05149583,38538.0,38535.0,0.179772]
["bitfinex","BTCUSD",1643808467023,0.00149583,38538.0,38535.0,0.179772]
["bitfinex","BTCUSD",1643808467220,0.00494025,38539.0,38535.0,0.179772]
["bitfinex","BTCUSD",1643808467421,0.00149583,38538.0,38535.0,0.179772]
["bitfinex","BTCUSD",1643808468420,0.00476429,38539.0,38535.0,0.179772]
["bitfinex","BTCUSD",1643808468623,0.00149583,38538.0,38535.0,0.129772]
["bitfinex","BTCUSD",1643808468824,0.00149583,38538.0,38530.0,0.129786]
["bitfinex","BTCUSD",1643808468825,0.80615122,38537.0,38530.0,0.129786]
["bitfinex","BTCUSD",1643808469022,0.80615122,38537.0,38523.0,0.36577643]
["bitfinex","BTCUSD",1643808469023,0.53569954,38536.0,38523.0,0.36577643]
["bitfinex","BTCUSD",1643808469272,0.05,38525.0,38520.0,0.3698]
["bitfinex","BTCUSD",1643808469469,0.348284,38535.0,38522.0,0.30851491]
["bitfinex","BTCUSD",1643808469470,0.052,38530.0,38522.0,0.30851491]
["bitfinex","BTCUSD",1643808469673,0.05,38523.0,38522.0,0.30851491]
["bitfinex","BTCUSD",1643808471370,0.05,38526.0,38522.0,0.35851491]
["bitfinex","BTCUSD",1643808471670,0.05,38526.0,38524.0,0.344908]
["bitfinex","BTCUSD",1643808471869,0.05,38526.0,38524.0,0.394908]
["bitfinex","BTCUSD",1643808473018,0.05,38526.0,38524.0,0.114908]
["bitfinex","BTCUSD",1643808473419,0.06491256,38527.0,38524.0,0.114908]
["bitfinex","BTCUSD",1643808473619,0.05,38529.0,38525.0,0.18741554]
["bitfinex","BTCUSD",1643808473820,0.05,38529.0,38524.0,0.064908]
["bitfinex","BTCUSD",1643808474018,0.01834578,38531.0,38524.0,0.064908]
["bitfinex","BTCUSD",1643808474019,0.05,38526.0,38524.0,0.064908]
["bitfinex","BTCUSD",1643808474219,0.01834578,38531.0,38525.0,0.348284]
["bitfinex","BTCUSD",1643808474420,0.01834578,38531.0,38524.0,0.064908]
["bitfinex","BTCUSD",1643808474623,0.00149701,38530.0,38524.0,0.064908]
["bitfinex","BTCUSD",1643808474824,0.05,38529.0,38524.0,0.064908]
["bitfinex","BTCUSD",1643808475223,0.05,38529.0,38528.0,0.30209402]
["bitfinex","BTCUSD",1643808475724,0.02002426,38530.0,38528.0,0.29549402]
["bitfinex","BTCUSD",1643808475923,0.02002426,38530.0,38528.0,0.05]
["bitfinex","BTCUSD",1643808476323,0.00149706,38530.0,38527.0,0.05]
["bitfinex","BTCUSD",1643808476662,0.05,38531.0,38527.0,0.05]
["bitfinex","BTCUSD",1643808476864,0.06490156,38532.0,38527.0,0.05]
["bitfinex","BTCUSD",1643808477063,0.00149706,38530.0,38527.0,0.05]
["bitfinex","BTCUSD",1643808477467,0.05149706,38530.0,38527.0,0.05]
["bitfinex","BTCUSD",1643808477868,0.05,38530.0,38527.0,0.05]
["bitfinex","BTCUSD",1643808478267,0.05149706,38530.0,38527.0,0.05]
["bitfinex","BTCUSD",1643808479370,0.00149706,38530.0,38527.0,0.05]
["bitfinex","BTCUSD",1643808479571,0.00149706,38530.0,38522.0,0.05]
["bitfinex","BTCUSD",1643808479572,0.05,38528.0,38522.0,0.05]
["bitfinex","BTCUSD",1643808479873,0.05,38528.0,38519.0,0.00140883]
["bitfinex","BTCUSD",1643808479874,0.05,38520.0,38519.0,0.00140883]
["bitfinex","BTCUSD",1643808480074,0.848284,38520.0,38519.0,0.00140883]
["bitfinex","BTCUSD",1643808480270,0.73013772,38520.0,38517.0,0.002]
["bitfinex","BTCUSD",1643808480513,0.648284,38519.0,38518.0,0.00109187]
["bitfinex","BTCUSD",1643808480715,0.750284,38519.0,38518.0,0.00109187]
["bitfinex","BTCUSD",1643808480911,0.450284,38519.0,38518.0,0.00109187]
["bitfinex","BTCUSD",1643808481411,0.515213,38519.0,38518.0,0.00109187]
["bitfinex","BTCUSD",1643808481612,0.466929,38519.0,38517.0,0.002]
["bitfinex","BTCUSD",1643808481911,0.466929,38519.0,38517.0,0.0030919]
["bitfinex","BTCUSD",1643808481912,0.102,38519.0,38517.0,0.0030919]
["bitfinex","BTCUSD",1643808482717,0.102,38519.0,38517.0,0.002]
["bitfinex","BTCUSD",1643808482915,0.05,38519.0,38517.0,0.002]
["bitfinex","BTCUSD",1643808484177,1.27979779,38518.0,38517.0,0.002]
["bitfinex","BTCUSD",1643808484376,1.38179779,38518.0,38517.0,0.002]
["bitfinex","BTCUSD",1643808484574,1.275284,38518.0,38517.0,0.002]
["bitfinex","BTCUSD",1643808484776,1.45168495,38518.0,38517.0,0.002]
["bitfinex","BTCUSD",1643808485577,0.70168495,38518.0,38517.0,0.002]
["bitfinex","BTCUSD",1643808485776,0.525284,38518.0,38517.0,0.002]
["bitfinex","BTCUSD",1643808486376,0.72027222,38518.0,38517.0,0.002]
["bitfinex","BTCUSD",1643808486975,0.72018576,38518.0,38517.0,0.002]
["bitfinex","BTCUSD",1643808487177,0.69527222,38518.0,38517.0,0.002]
["bitfinex","BTCUSD",1643808488019,0.68027222,38518.0,38517.0,0.002]
["bitfinex","BTCUSD",1643808488215,0.73027222,38518.0,38517.0,0.002]
["bitfinex","BTCUSD",1643808488420,0.535284,38518.0,38517.0,0.002]
["bitfinex","BTCUSD",1643808489717,0.385284,38518.0,38517.0,0.002]
["bitfinex","BTCUSD",1643808489917,0.05,38519.0,38517.0,0.002]
["bitfinex","BTCUSD",1643808492369,0.348322,38518.0,38517.0,0.002]
["bitfinex","BTCUSD",1643808492769,0.05,38519.0,38517.0,0.002]
["bitfinex","BTCUSD",1643808493071,0.05,38519.0,38514.0,0.04863284]
["bitfinex","BTCUSD",1643808493374,0.05,38519.0,38513.0,0.29380352]
["bitfinex","BTCUSD",1643808493569,0.12985272,38520.0,38513.0,0.29380352]
["bitfinex","BTCUSD",1643808493771,0.05,38514.0,38511.0,0.0031]
["bitfinex","BTCUSD",1643808494368,0.05,38514.0,38511.0,0.31145668]
["bitfinex","BTCUSD",1643808494770,0.05,38514.0,38512.0,0.34776764]
["bitfinex","BTCUSD",1643808495172,0.05,38514.0,38512.0,0.63776764]
["bitfinex","BTCUSD",1643808495424,0.43888379,38522.0,38512.0,0.63776764]
["bitfinex","BTCUSD",1643808495425,0.06492765,38520.0,38512.0,0.63776764]
["bitfinex","BTCUSD",1643808495618,0.06492765,38520.0,38513.0,0.064928]
["bitfinex","BTCUSD",1643808495817,0.05,38518.0,38517.0,0.22013026]
["bitfinex","BTCUSD",1643808496021,0.05,38518.0,38512.0,0.76761764]
["bitfinex","BTCUSD",1643808496219,0.05,38515.0,38514.0,0.00070274]
["bitfinex","BTCUSD",1643808497119,0.05,38515.0,38513.0,0.25034215]
["bitfinex","BTCUSD",1643808497319,0.05,38518.0,38513.0,0.25174416]
["bitfinex","BTCUSD",1643808497518,0.12985166,38521.0,38513.0,0.25174416]
["bitfinex","BTCUSD",1643808497720,0.05,38515.0,38513.0,0.25174416]
["bitfinex","BTCUSD",1643808498120,0.05,38515.0,38513.0,0.25161216]
["bitfinex","BTCUSD",1643808498319,0.05,38515.0,38513.0,0.25021015]
["bitfinex","BTCUSD",1643808499163,0.05,38515.0,38513.0,0.31513915]
["bitfinex","BTCUSD",1643808499364,0.05,38515.0,38513.0,0.064929]
["bitfinex","BTCUSD",1643808500467,0.12985122,38521.0,38514.0,0.39074397]
["bitfinex","BTCUSD",1643808500668,0.05,38519.0,38516.0,0.064924]
["bitfinex","BTCUSD",1643808501667,0.06805526,38519.0,38516.0,0.064924]
["bitfinex","BTCUSD",1643808502471,0.05,38519.0,38518.0,0.34087242]
["bitfinex","BTCUSD",1643808503916,0.064925,38522.0,38518.0,0.34087242]
["bitfinex","BTCUSD",1643808504417,0.04943,38519.0,38518.0,0.34087242]
["bitfinex","BTCUSD",1643808508467,0.04943,38520.0,38518.0,0.34087242]
["bitfinex","BTCUSD",1643808509270,0.04943,38520.0,38518.0,0.72579342]
["bitfinex","BTCUSD",1643808509471,0.08712406,38524.0,38519.0,0.348322]
["bitfinex","BTCUSD",1643808509672,0.04943,38522.0,38518.0,0.72579342]
["bitfinex","BTCUSD",1643808510433,0.04943,38522.0,38520.0,0.22102838]
["bitfinex","BTCUSD",1643808510833,0.04943,38522.0,38520.0,0.28594638]
["bitfinex","BTCUSD",1643808511232,0.04943,38522.0,38521.0,0.348322]
["bitfinex","BTCUSD",1643808512030,0.04943,38522.0,38520.0,0.28594638]
["bitfinex","BTCUSD",1643808512831,0.04943,38522.0,38520.0,0.54130372]
["bitfinex","BTCUSD",1643808514037,0.04943,38522.0,38521.0,0.348322]
["bitfinex","BTCUSD",1643808514265,0.04943,38522.0,38520.0,0.28594638]
["bitfinex","BTCUSD",1643808514463,0.04943,38522.0,38521.0,0.348322]
["bitfinex","BTCUSD",1643808515465,0.04943,38522.0,38520.0,0.28594638]
["bitfinex","BTCUSD",1643808516266,0.04943,38522.0,38521.0,0.28290315]
["bitfinex","BTCUSD",1643808516867,0.04943,38522.0,38520.0,0.28594638]
["bitfinex","BTCUSD",1643808518116,0.04943,38522.0,38521.0,0.2122756]
["bitfinex","BTCUSD",1643808518520,0.00142638,38524.0,38521.0,0.5605976]
["bitfinex","BTCUSD",1643808518717,0.03949007,38526.0,38521.0,0.50882436]
["bitfinex","BTCUSD",1643808518917,0.03949007,38526.0,38522.0,0.064908]
["bitfinex","BTCUSD",1643808519220,0.00149541,38524.0,38522.0,0.129817]
["bitfinex","BTCUSD",1643808520019,0.03949007,38526.0,38523.0,0.348322]
["bitfinex","BTCUSD",1643808520318,0.0014954,38525.0,38524.0,0.3275062]
["bitfinex","BTCUSD",1643808520517,0.0509254,38525.0,38524.0,0.3275062]
["bitfinex","BTCUSD",1643808521122,0.04943,38525.0,38524.0,0.3275062]
["bitfinex","BTCUSD",1643808521666,0.04098545,38526.0,38524.0,0.49651914]
["bitfinex","BTCUSD",1643808521869,0.04098545,38526.0,38525.0,0.51437311]
["bitfinex","BTCUSD",1643808522468,0.03949007,38526.0,38525.0,0.51437311]
["bitfinex","BTCUSD",1643808523071,0.03949007,38526.0,38525.0,0.348322]
["bitfinex","BTCUSD",1643808524272,0.049368,38529.0,38525.0,0.413227]
["bitfinex","BTCUSD",1643808524477,0.049368,38529.0,38525.0,0.064905]
["bitfinex","BTCUSD",1643808524672,0.05413229,38531.0,38525.0,0.064905]
["bitfinex","BTCUSD",1643808525172,0.05413229,38531.0,38530.0,0.61970745]
["bitfinex","BTCUSD",1643808526317,0.05413229,38531.0,38530.0,0.66970745]
["bitfinex","BTCUSD",1643808526518,0.00476429,38531.0,38530.0,0.74970745]
["bitfinex","BTCUSD",1643808527034,0.00476429,38531.0,38530.0,1.09802945]
["bitfinex","BTCUSD",1643808532566,0.00476429,38531.0,38530.0,0.85122248]
["bitfinex","BTCUSD",1643808532767,0.00476429,38531.0,38530.0,0.80122248]
["bitfinex","BTCUSD",1643808533521,0.00476429,38531.0,38530.0,0.70956416]
["bitfinex","BTCUSD",1643808533818,0.00476429,38531.0,38530.0,0.97919069]
["bitfinex","BTCUSD",1643808534820,0.00476429,38531.0,38530.0,1.06054215]
["bitfinex","BTCUSD",1643808535621,0.00476429,38531.0,38530.0,1.11054215]
["bitfinex","BTCUSD",1643808537276,0.00142599,38532.0,38530.0,1.17543582]
["bitfinex","BTCUSD",1643808537474,0.00142599,38532.0,38531.0,0.368935]
["bitfinex","BTCUSD",1643808537878,0.00142599,38532.0,38531.0,0.53996907]
["bitfinex","BTCUSD",1643808538175,0.00149501,38533.0,38532.0,0.08]
["bitfinex","BTCUSD",1643808538376,0.00149501,38533.0,38532.0,0.428303]
["bitfinex","BTCUSD",1643808538675,0.00149501,38533.0,38532.0,0.73991006]
["bitfinex","BTCUSD",1643808539075,0.00149501,38533.0,38532.0,0.80480206]
["bitfinex","BTCUSD",1643808539276,0.05117742,38538.0,38532.0,0.80480206]
["bitfinex","BTCUSD",1643808539475,0.048828,38537.0,38534.0,0.08]
["bitfinex","BTCUSD",1643808539678,0.048828,38537.0,38535.0,0.08]
["bitfinex","BTCUSD",1643808540076,0.06974595,38538.0,38535.0,0.08]
["bitfinex","BTCUSD",1643808540279,0.06974595,38538.0,38537.0,0.08]
["bitfinex","BTCUSD",1643808540726,0.05267234,38538.0,38537.0,0.08]
["bitfinex","BTCUSD",1643808541625,0.05117742,38538.0,38537.0,0.08]
["bitfinex","BTCUSD",1643808542223,0.05117742,38538.0,38537.0,0.30577755]
["bitfinex","BTCUSD",1643808542422,0.05117742,38538.0,38537.0,0.08]
["bitfinex","BTCUSD",1643808546376,0.05117742,38538.0,38537.0,0.07989941]
["bitfinex","BTCUSD",1643808547778,0.05117742,38538.0,38537.0,0.12989941]
["bitfinex","BTCUSD",1643808548021,0.05117742,38538.0,38537.0,0.65165988]
["bitfinex","BTCUSD",1643808548417,0.05117742,38538.0,38537.0,0.47822141]
["bitfinex","BTCUSD",1643808548616,0.05117742,38538.0,38537.0,0.12989941]
["bitfinex","BTCUSD",1643808549417,0.05117742,38538.0,38537.0,0.29295082]
["bitfinex","BTCUSD",1643808549618,0.05117742,38538.0,38537.0,0.64127282]
["bitfinex","BTCUSD",1643808550420,0.05117742,38538.0,38537.0,0.47822141]
["bitfinex","BTCUSD",1643808554174,0.05117742,38538.0,38537.0,0.52822141]
["bitfinex","BTCUSD",1643808558120,0.03617742,38538.0,38537.0,0.52822141]
["bitfinex","BTCUSD",1643808560774,0.03617742,38538.0,38537.0,0.64679631]
["bitfinex","BTCUSD",1643808560976,0.03617742,38538.0,38537.0,0.52822141]
["bitfinex","BTCUSD",1643808566127,0.00149449,38539.0,38537.0,0.59310241]
["bitfinex","BTCUSD",1643808566327,0.03617742,38538.0,38537.0,0.37454202]
["bitfinex","BTCUSD",1643808566523,0.03617742,38538.0,38537.0,0.59846702]
["bitfinex","BTCUSD",1643808569683,0.03617742,38538.0,38537.0,0.53358602]
["bitfinex","BTCUSD",1643808574172,0.00149449,38539.0,38537.0,0.59847002]
["bitfinex","BTCUSD",1643808574373,0.00149449,38539.0,38538.0,0.49310541]
["bitfinex","BTCUSD",1643808574574,0.00149449,38539.0,38538.0,0.42822141]
["bitfinex","BTCUSD",1643808575176,0.08705702,38540.0,38538.0,0.07989941]
["bitfinex","BTCUSD",1643808575376,0.01200742,38539.0,38538.0,0.20966941]
["bitfinex","BTCUSD",1643808575876,0.01200742,38539.0,38538.0,0.25966941]
["bitfinex","BTCUSD",1643808579824,0.01200742,38539.0,38538.0,0.12989941]
["bitfinex","BTCUSD",1643808581872,0.01200742,38539.0,38538.0,0.28906875]
["bitfinex","BTCUSD",1643808582273,0.01200742,38539.0,38538.0,0.12989941]
["bitfinex","BTCUSD",1643808582876,0.01200742,38539.0,38538.0,0.29070181]
["bitfinex","BTCUSD",1643808584577,0.01200742,38539.0,38538.0,0.12989941]
["bitfinex","BTCUSD",1643808584976,0.01200742,38539.0,38538.0,0.29035623]
["bitfinex","BTCUSD",1643808585177,0.01200742,38539.0,38538.0,0.12989941]
["bitfinex","BTCUSD",1643808587828,0.01200742,38539.0,38538.0,0.28959007]
["bitfinex","BTCUSD",1643808588328,0.01200742,38539.0,38538.0,0.39138427]
["bitfinex","BTCUSD",1643808588929,0.01200742,38539.0,38538.0,0.73970627]
["bitfinex","BTCUSD",1643808589580,0.01200742,38539.0,38538.0,0.73780172]
["bitfinex","BTCUSD",1643808590378,0.00848441,38539.0,38538.0,0.73780172]
["bitfinex","BTCUSD",1643808591382,0.00848441,38539.0,38538.0,0.57822141]
["bitfinex","BTCUSD",1643808593722,0.00848441,38539.0,38538.0,0.47822141]
["bitfinex","BTCUSD",1643808594727,0.00848441,38539.0,38538.0,0.57822141]
["bitfinex","BTCUSD",1643808594924,0.00848441,38539.0,38538.0,0.73713591]
["bitfinex","BTCUSD",1643808595524,0.00848441,38539.0,38538.0,0.57822141]
["bitfinex","BTCUSD",1643808595824,0.00848441,38539.0,38538.0,0.73767518]
["bitfinex","BTCUSD",1643808596023,0.00848441,38539.0,38538.0,0.57822141]
["bitfinex","BTCUSD",1643808596224,0.00848441,38539.0,38538.0,0.73773205]
["bitfinex","BTCUSD",1643808596874,0.00848441,38539.0,38538.0,0.57822141]
["bitfinex","BTCUSD",1643808597074,0.00848441,38539.0,38538.0,0.47822141]
["bitfinex","BTCUSD",1643808599076,0.00848441,38539.0,38538.0,0.57822141]
["bitfinex","BTCUSD",1643808599784,0.03817073,38544.0,38541.0,0.07989941]
["bitfinex","BTCUSD",1643808599979,0.17626226,38545.0,38541.0,0.07989941]
["bitfinex","BTCUSD",1643808599980,0.04420957,38545.0,38544.0,0.57989941]
["bitfinex","BTCUSD",1643808600182,0.00017596,38545.0,38544.0,1.11264965]
["bitfinex","BTCUSD",1643808600432,0.00017596,38548.0,38544.0,1.18016141]
["bitfinex","BTCUSD",1643808600628,0.00017596,38548.0,38547.0,0.36387923]
["bitfinex","BTCUSD",1643808600826,0.00017596,38548.0,38547.0,0.42874314]
["bitfinex","BTCUSD",1643808601026,0.00017596,38548.0,38547.0,0.82706514]
["bitfinex","BTCUSD",1643808601329,0.01,38549.0,38548.0,0.14475741]
["bitfinex","BTCUSD",1643808601529,0.01,38549.0,38548.0,0.66787165]
["bitfinex","BTCUSD",1643808601728,0.01,38549.0,38548.0,0.86987165]
["bitfinex","BTCUSD",1643808601928,0.34557783,38564.0,38548.0,0.68538341]
["bitfinex","BTCUSD",1643808602139,0.80663661,38570.0,38548.0,0.68538341]
["bitfinex","BTCUSD",1643808602140,0.01901449,38553.0,38552.0,0.82989941]
["bitfinex","BTCUSD",1643808602335,0.36253626,38569.0,38557.0,0.07989941]
["bitfinex","BTCUSD",1643808602336,0.23488891,38568.0,38557.0,0.07989941]
["bitfinex","BTCUSD",1643808602531,0.02,38571.0,38560.0,0.07989941]
["bitfinex","BTCUSD",1643808602730,0.02,38571.0,38562.0,0.07989941]
["bitfinex","BTCUSD",1643808602928,0.02,38571.0,38561.0,0.58471424]
["bitfinex","BTCUSD",1643808602929,0.02,38571.0,38565.0,0.20905918]
["bitfinex","BTCUSD",1643808603131,0.02,38571.0,38566.0,0.48007841]
["bitfinex","BTCUSD",1643808603333,0.02,38571.0,38568.0,0.07989941]
["bitfinex","BTCUSD",1643808603529,0.32744273,38579.0,38571.0,0.65]
["bitfinex","BTCUSD",1643808603732,0.32744273,38579.0,38569.0,0.77908924]
["bitfinex","BTCUSD",1643808603733,0.32744273,38579.0,38573.0,0.07989941]
["bitfinex","BTCUSD",1643808603931,0.3735,38586.0,38575.0,0.07989941]
["bitfinex","BTCUSD",1643808604191,0.56229594,38587.0,38586.0,0.30639624]
["bitfinex","BTCUSD",1643808604192,0.32744273,38587.0,38586.0,0.30639624]
["bitfinex","BTCUSD",1643808604396,0.23485321,38588.0,38586.0,0.30639624]
["bitfinex","BTCUSD",1643808604397,0.23485321,38588.0,38586.0,0.08]
["bitfinex","BTCUSD",1643808604595,0.56229594,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643808604790,0.23485321,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643808605092,0.56229594,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643808605290,0.33744273,38589.0,38587.0,0.08]
["bitfinex","BTCUSD",1643808605489,0.33744273,38589.0,38588.0,0.08]
["bitfinex","BTCUSD",1643808605490,0.01149598,38589.0,38588.0,0.08]
["bitfinex","BTCUSD",1643808605890,0.01149598,38589.0,38588.0,0.13]
["bitfinex","BTCUSD",1643808606094,0.66149598,38589.0,38588.0,0.13]
["bitfinex","BTCUSD",1643808606293,0.7,38588.0,38586.0,0.129621]
["bitfinex","BTCUSD",1643808606491,0.7,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643808606991,1.12,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643808607395,1.468322,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643808607931,1.048322,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643808608127,1.148322,38588.0,38587.0,0.08]
["bitfinex","BTCUSD",1643808609327,1.148322,38588.0,38587.0,0.2360482]
["bitfinex","BTCUSD",1643808609526,1.148322,38588.0,38587.0,0.3920964]
["bitfinex","BTCUSD",1643808611530,1.143322,38588.0,38587.0,0.3920964]
["bitfinex","BTCUSD",1643808613673,1.243322,38588.0,38587.0,0.3920964]
["bitfinex","BTCUSD",1643808613872,1.31181174,38588.0,38587.0,0.3920964]
["bitfinex","BTCUSD",1643808614074,0.39208,38587.0,38582.0,0.08]
["bitfinex","BTCUSD",1643808614279,0.164838,38583.0,38582.0,0.08]
["bitfinex","BTCUSD",1643808614472,0.51316,38583.0,38575.0,0.064841]
["bitfinex","BTCUSD",1643808614674,0.1,38578.0,38575.0,0.064841]
["bitfinex","BTCUSD",1643808614873,0.2273549,38575.0,38567.0,0.20370427]
["bitfinex","BTCUSD",1643808615073,0.2273549,38575.0,38562.0,0.13918939]
["bitfinex","BTCUSD",1643808615074,0.052,38574.0,38566.0,0.08]
["bitfinex","BTCUSD",1643808615540,1.94005018,38573.0,38569.0,0.08]
["bitfinex","BTCUSD",1643808615735,0.052,38572.0,38569.0,0.08]
["bitfinex","BTCUSD",1643808616138,0.13912579,38572.0,38569.0,0.08]
["bitfinex","BTCUSD",1643808616338,0.57833412,38571.0,38569.0,0.08]
["bitfinex","BTCUSD",1643808616538,1.23242754,38570.0,38569.0,0.08]
["bitfinex","BTCUSD",1643808616738,1.33242754,38570.0,38569.0,0.08]
["bitfinex","BTCUSD",1643808616939,1.51157533,38570.0,38564.0,0.129704]
["bitfinex","BTCUSD",1643808617140,0.27370199,38562.0,38559.0,0.002]
["bitfinex","BTCUSD",1643808617338,0.59617637,38561.0,38559.0,0.002]
["bitfinex","BTCUSD",1643808617539,1.26384626,38560.0,38559.0,0.002]
["bitfinex","BTCUSD",1643808617739,1.050322,38560.0,38559.0,0.002]
["bitfinex","BTCUSD",1643808618040,1.470322,38560.0,38559.0,0.002]
["bitfinex","BTCUSD",1643808618236,1.470322,38560.0,38559.0,0.211723]
["bitfinex","BTCUSD",1643808618436,0.820322,38560.0,38559.0,0.211723]
["bitfinex","BTCUSD",1643808618937,0.8074455,38560.0,38559.0,0.082]
["bitfinex","BTCUSD",1643808619781,1.08237955,38560.0,38559.0,0.082]
["bitfinex","BTCUSD",1643808620181,1.08237955,38560.0,38559.0,0.132]
["bitfinex","BTCUSD",1643808620384,1.08237955,38560.0,38559.0,0.082]
["bitfinex","BTCUSD",1643808620585,1.18237955,38560.0,38559.0,0.082]
["bitfinex","BTCUSD",1643808621182,0.8074455,38560.0,38559.0,0.082]
["bitfinex","BTCUSD",1643808621384,0.472,38560.0,38559.0,0.082]
["bitfinex","BTCUSD",1643808621582,0.472,38560.0,38559.0,0.132]
["bitfinex","BTCUSD",1643808624731,0.472,38560.0,38559.0,0.082]
["bitfinex","BTCUSD",1643808625130,0.42,38560.0,38559.0,0.082]
["bitfinex","BTCUSD",1643808625330,0.20170574,38561.0,38559.0,0.082]
["bitfinex","BTCUSD",1643808625528,0.62170574,38561.0,38559.0,0.082]
["bitfinex","BTCUSD",1643808625732,0.62034,38561.0,38559.0,0.132]
["bitfinex","BTCUSD",1643808625928,0.62034,38561.0,38560.0,0.22164795]
["bitfinex","BTCUSD",1643808626129,0.62034,38561.0,38560.0,0.30164795]
["bitfinex","BTCUSD",1643808627177,0.62034,38561.0,38560.0,0.08]
["bitfinex","BTCUSD",1643808627378,0.42,38561.0,38560.0,0.08]
["bitfinex","BTCUSD",1643808627980,0.6545172,38561.0,38560.0,0.08]
["bitfinex","BTCUSD",1643808628282,0.6545172,38561.0,38560.0,0.29526702]
["bitfinex","BTCUSD",1643808628679,0.42,38561.0,38560.0,0.29526702]
["bitfinex","BTCUSD",1643808628879,0.42006021,38561.0,38560.0,0.29526702]
["bitfinex","BTCUSD",1643808629379,0.42006021,38561.0,38560.0,0.08]
["bitfinex","BTCUSD",1643808629780,0.85993628,38561.0,38560.0,0.08]
["bitfinex","BTCUSD",1643808629983,0.85993628,38561.0,38558.0,0.147968]
["bitfinex","BTCUSD",1643808629984,0.75,38559.0,38558.0,0.147968]
["bitfinex","BTCUSD",1643808630183,0.75,38559.0,38558.0,0.0831]
["bitfinex","BTCUSD",1643808630184,1.150174,38559.0,38558.0,0.0831]
["bitfinex","BTCUSD",1643808630435,1.45430647,38559.0,38558.0,0.0831]
["bitfinex","BTCUSD",1643808630627,1.55430647,38559.0,38558.0,0.0831]
["bitfinex","BTCUSD",1643808630830,1.92848292,38559.0,38558.0,0.0831]
["bitfinex","BTCUSD",1643808631526,1.82848292,38559.0,38558.0,0.0831]
["bitfinex","BTCUSD",1643808631727,1.92848292,38559.0,38558.0,0.0831]
["bitfinex","BTCUSD",1643808631926,1.8075183,38559.0,38558.0,0.0831]
["bitfinex","BTCUSD",1643808632125,1.9075183,38559.0,38558.0,0.0831]
["bitfinex","BTCUSD",1643808632327,1.8075183,38559.0,38558.0,0.0831]
["bitfinex","BTCUSD",1643808632826,1.60338583,38559.0,38558.0,0.0831]
["bitfinex","BTCUSD",1643808633428,1.17720938,38559.0,38558.0,0.0831]
["bitfinex","BTCUSD",1643808633625,0.448174,38559.0,38558.0,0.0831]
["bitfinex","BTCUSD",1643808633827,0.052,38559.0,38558.0,0.0831]
["bitfinex","BTCUSD",1643808634026,0.400174,38559.0,38558.0,0.0831]
["bitfinex","BTCUSD",1643808634278,0.348174,38559.0,38558.0,0.0831]
["bitfinex","BTCUSD",1643808634675,0.348174,38559.0,38558.0,0.1331]
["bitfinex","BTCUSD",1643808635077,0.34786194,38559.0,38558.0,0.1331]
["bitfinex","BTCUSD",1643808635878,0.26716566,38560.0,38558.0,0.1331]
["bitfinex","BTCUSD",1643808636477,0.26579841,38560.0,38558.0,0.1331]
["bitfinex","BTCUSD",1643808636979,0.598177,38559.0,38558.0,0.1331]
["bitfinex","BTCUSD",1643808637579,0.348177,38559.0,38558.0,0.1331]
["bitfinex","BTCUSD",1643808639025,0.53612357,38559.0,38558.0,0.1331]
["bitfinex","BTCUSD",1643808639624,0.76484998,38559.0,38558.0,0.1331]
["bitfinex","BTCUSD",1643808639823,1.12163749,38559.0,38558.0,0.1331]
["bitfinex","BTCUSD",1643808640125,0.53612357,38559.0,38558.0,0.1331]
["bitfinex","BTCUSD",1643808641130,0.56322624,38559.0,38558.0,0.1331]
["bitfinex","BTCUSD",1643808641783,0.37527967,38559.0,38558.0,0.1331]
["bitfinex","BTCUSD",1643808641980,0.56732823,38559.0,38558.0,0.1331]
["bitfinex","BTCUSD",1643808642582,0.37527967,38559.0,38558.0,0.1331]
["bitfinex","BTCUSD",1643808642984,0.565764,38559.0,38558.0,0.1331]
["bitfinex","BTCUSD",1643808643481,0.37527967,38559.0,38558.0,0.1331]
["bitfinex","BTCUSD",1643808643685,0.67527967,38559.0,38558.0,0.1331]
["bitfinex","BTCUSD",1643808646135,0.86951379,38559.0,38558.0,0.1331]
["bitfinex","BTCUSD",1643808647232,0.86951379,38559.0,38558.0,0.0831]
["bitfinex","BTCUSD",1643808647233,0.92151379,38559.0,38558.0,0.0831]
["bitfinex","BTCUSD",1643808647431,1.02151379,38559.0,38558.0,0.0831]
["bitfinex","BTCUSD",1643808647634,1.02151379,38559.0,38551.0,0.001]
["bitfinex","BTCUSD",1643808647635,0.27706749,38552.0,38551.0,0.001]
["bitfinex","BTCUSD",1643808647833,1.49211949,38552.0,38551.0,0.001]
["bitfinex","BTCUSD",1643808648231,1.65512492,38552.0,38551.0,0.001]
["bitfinex","BTCUSD",1643808648431,1.88333963,38552.0,38551.0,0.001]
["bitfinex","BTCUSD",1643808650082,1.88333963,38552.0,38542.0,0.12975]
["bitfinex","BTCUSD",1643808650083,0.064881,38549.0,38542.0,0.12975]
["bitfinex","BTCUSD",1643808650284,0.064881,38549.0,38540.0,0.3826]
["bitfinex","BTCUSD",1643808650285,0.64524305,38548.0,38540.0,0.3826]
["bitfinex","BTCUSD",1643808650487,0.348177,38547.0,38540.0,0.3826]
["bitfinex","BTCUSD",1643808650785,0.29110733,38546.0,38539.0,0.0031]
["bitfinex","BTCUSD",1643808650983,0.26969521,38541.0,38539.0,0.0031]
["bitfinex","BTCUSD",1643808651188,0.95748439,38540.0,38539.0,0.0031]
["bitfinex","BTCUSD",1643808651383,0.50194447,38540.0,38539.0,0.0031]
["bitfinex","BTCUSD",1643808651587,0.31201787,38540.0,38539.0,0.0031]
["bitfinex","BTCUSD",1643808652084,0.49934784,38540.0,38539.0,0.0031]
["bitfinex","BTCUSD",1643808652383,0.50570374,38540.0,38539.0,0.0031]
["bitfinex","BTCUSD",1643808652584,0.85260108,38540.0,38539.0,0.0031]
["bitfinex","BTCUSD",1643808653031,1.06675501,38540.0,38539.0,0.0031]
["bitfinex","BTCUSD",1643808653431,0.8743488,38540.0,38539.0,0.0031]
["bitfinex","BTCUSD",1643808653629,0.9743488,38540.0,38539.0,0.0031]
["bitfinex","BTCUSD",1643808653831,1.0392458,38540.0,38539.0,0.0031]
["bitfinex","BTCUSD",1643808654032,1.03930719,38540.0,38539.0,0.0031]
["bitfinex","BTCUSD",1643808655233,1.12585719,38540.0,38539.0,0.0031]
["bitfinex","BTCUSD",1643808655935,1.77585719,38540.0,38539.0,0.0031]
["bitfinex","BTCUSD",1643808656433,1.80297553,38540.0,38539.0,0.0031]
["bitfinex","BTCUSD",1643808657691,1.80297553,38540.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808657692,0.75,38539.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808657894,0.064914,38537.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808658091,0.6461607,38536.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808658294,0.7461607,38536.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808658892,0.83456553,38536.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808659092,0.7461607,38536.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808660293,0.81973941,38536.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808661340,0.7461607,38536.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808662940,0.7961607,38536.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808663140,0.7461607,38536.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808663442,0.500177,38536.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808663842,0.40023738,38536.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808664044,0.34823738,38536.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808664892,0.40023738,38536.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808665293,0.50023738,38536.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808665689,0.70563163,38536.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808667088,0.93563163,38536.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808668733,0.88363163,38536.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808668935,0.67823738,38536.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808669235,0.57823738,38536.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808670037,0.23006038,38536.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808671237,0.23006038,38536.0,38535.0,0.08349654]
["bitfinex","BTCUSD",1643808671700,0.23006038,38536.0,38535.0,0.13349654]
["bitfinex","BTCUSD",1643808672103,0.23006038,38536.0,38535.0,0.4176661]
["bitfinex","BTCUSD",1643808672406,0.23006038,38536.0,38535.0,0.4676661]
["bitfinex","BTCUSD",1643808673305,0.23006038,38536.0,38535.0,0.0511]
["bitfinex","BTCUSD",1643808673504,0.23006038,38536.0,38535.0,0.0011]
["bitfinex","BTCUSD",1643808674504,0.23006038,38536.0,38535.0,0.29143466]
["bitfinex","BTCUSD",1643808674706,0.23006038,38536.0,38535.0,0.34143466]
["bitfinex","BTCUSD",1643808675307,0.23006038,38536.0,38535.0,0.44077226]
["bitfinex","BTCUSD",1643808677136,0.23006038,38536.0,38535.0,0.34143466]
["bitfinex","BTCUSD",1643808679182,0.23006038,38536.0,38535.0,0.44437127]
["bitfinex","BTCUSD",1643808679380,0.23006038,38536.0,38535.0,0.34143466]
["bitfinex","BTCUSD",1643808679783,0.23006038,38536.0,38535.0,0.39143466]
["bitfinex","BTCUSD",1643808679993,0.064892,38542.0,38537.0,0.75]
["bitfinex","BTCUSD",1643808679994,0.00136747,38542.0,38537.0,0.75]
["bitfinex","BTCUSD",1643808680188,0.00136747,38542.0,38541.0,0.7]
["bitfinex","BTCUSD",1643808680486,0.00136747,38542.0,38541.0,1.34192234]
["bitfinex","BTCUSD",1643808680684,0.00136747,38542.0,38541.0,1.200117]
["bitfinex","BTCUSD",1643808680882,0.00136747,38542.0,38541.0,2.15843239]
["bitfinex","BTCUSD",1643808681081,0.2882961,38552.0,38543.0,0.129737]
["bitfinex","BTCUSD",1643808681082,0.2828276,38552.0,38543.0,0.129737]
["bitfinex","BTCUSD",1643808681382,0.2828276,38552.0,38544.0,0.59794634]
["bitfinex","BTCUSD",1643808681682,0.2828276,38552.0,38545.0,0.348072]
["bitfinex","BTCUSD",1643808681984,0.33401197,38551.0,38546.0,0.052]
["bitfinex","BTCUSD",1643808682384,0.0013733,38550.0,38546.0,0.052]
["bitfinex","BTCUSD",1643808683438,0.2828276,38552.0,38546.0,0.052]
["bitfinex","BTCUSD",1643808683635,0.00137331,38550.0,38546.0,0.052]
["bitfinex","BTCUSD",1643808684037,0.00137331,38550.0,38546.0,0.116874]
["bitfinex","BTCUSD",1643808684237,0.00137331,38550.0,38546.0,0.166874]
["bitfinex","BTCUSD",1643808684538,0.2828276,38552.0,38546.0,0.116874]
["bitfinex","BTCUSD",1643808684738,0.00137421,38550.0,38546.0,0.116874]
["bitfinex","BTCUSD",1643808685841,0.2732096,38550.0,38540.0,0.02168075]
["bitfinex","BTCUSD",1643808686040,0.2732096,38550.0,38540.0,0.07168075]
["bitfinex","BTCUSD",1643808686041,0.20020987,38549.0,38540.0,0.07168075]
["bitfinex","BTCUSD",1643808686241,0.27458381,38550.0,38540.0,0.07168075]
["bitfinex","BTCUSD",1643808686242,0.27458381,38550.0,38541.0,0.05]
["bitfinex","BTCUSD",1643808686440,0.348177,38549.0,38541.0,0.05]
["bitfinex","BTCUSD",1643808686683,0.27458381,38550.0,38541.0,0.05]
["bitfinex","BTCUSD",1643808686684,0.00137421,38550.0,38541.0,0.05]
["bitfinex","BTCUSD",1643808686882,0.249793,38546.0,38542.0,0.06488]
["bitfinex","BTCUSD",1643808687080,0.249793,38546.0,38542.0,0.11488]
["bitfinex","BTCUSD",1643808687281,0.249793,38546.0,38543.0,0.05]
["bitfinex","BTCUSD",1643808687584,0.00137425,38547.0,38543.0,0.05]
["bitfinex","BTCUSD",1643808688188,0.06488,38550.0,38543.0,0.05]
["bitfinex","BTCUSD",1643808688380,0.00137406,38547.0,38543.0,0.05]
["bitfinex","BTCUSD",1643808688780,0.22706549,38547.0,38543.0,0.05]
["bitfinex","BTCUSD",1643808689380,0.25280075,38547.0,38543.0,0.05]
["bitfinex","BTCUSD",1643808689583,0.22706549,38547.0,38543.0,0.05]
["bitfinex","BTCUSD",1643808690635,0.22569143,38547.0,38543.0,0.05]
["bitfinex","BTCUSD",1643808690932,0.22706549,38547.0,38543.0,0.05]
["bitfinex","BTCUSD",1643808691732,0.22569143,38547.0,38543.0,0.05]
["bitfinex","BTCUSD",1643808691933,0.22706553,38547.0,38543.0,0.05]
["bitfinex","BTCUSD",1643808692933,0.22569143,38547.0,38543.0,0.05]
["bitfinex","BTCUSD",1643808693138,0.22706553,38547.0,38543.0,0.05]
["bitfinex","BTCUSD",1643808693533,0.0013741,38547.0,38543.0,0.05]
["bitfinex","BTCUSD",1643808694182,0.02710914,38548.0,38543.0,0.22355001]
["bitfinex","BTCUSD",1643808694384,0.02710914,38548.0,38543.0,0.05]
["bitfinex","BTCUSD",1643808694385,0.0013741,38547.0,38543.0,0.05]
["bitfinex","BTCUSD",1643808695382,0.02710914,38548.0,38543.0,0.05]
["bitfinex","BTCUSD",1643808695584,0.00137409,38547.0,38543.0,0.05]
["bitfinex","BTCUSD",1643808696583,0.02710914,38548.0,38544.0,0.129748]
["bitfinex","BTCUSD",1643808696783,0.00137409,38547.0,38545.0,0.05]
["bitfinex","BTCUSD",1643808697486,0.00137409,38547.0,38545.0,0.114873]
["bitfinex","BTCUSD",1643808697685,0.2533121,38553.0,38545.0,0.114873]
["bitfinex","BTCUSD",1643808697686,0.24781656,38553.0,38545.0,0.114873]
["bitfinex","BTCUSD",1643808697940,0.00137408,38548.0,38546.0,0.26280492]
["bitfinex","BTCUSD",1643808698935,0.02108901,38552.0,38546.0,0.26280492]
["bitfinex","BTCUSD",1643808699236,0.00137406,38549.0,38546.0,0.26280492]
["bitfinex","BTCUSD",1643808699435,0.00137406,38549.0,38545.0,0.164873]
["bitfinex","BTCUSD",1643808700238,0.02108901,38552.0,38545.0,0.164873]
["bitfinex","BTCUSD",1643808700435,0.00137406,38549.0,38545.0,0.164873]
["bitfinex","BTCUSD",1643808701337,0.21007311,38552.0,38545.0,0.164873]
["bitfinex","BTCUSD",1643808701537,0.02108901,38552.0,38545.0,0.164873]
["bitfinex","BTCUSD",1643808701786,0.00137406,38549.0,38545.0,0.164873]
["bitfinex","BTCUSD",1643808702085,0.00137406,38549.0,38545.0,0.064873]
["bitfinex","BTCUSD",1643808702688,0.17623193,38551.0,38545.0,0.064873]
["bitfinex","BTCUSD",1643808702889,0.00137406,38549.0,38545.0,0.064873]
["bitfinex","BTCUSD",1643808703291,0.00137406,38549.0,38547.0,0.27354226]
["bitfinex","BTCUSD",1643808703494,0.00137406,38549.0,38547.0,0.05]
["bitfinex","BTCUSD",1643808703690,0.00137406,38549.0,38545.0,0.064873]
["bitfinex","BTCUSD",1643808703890,0.24781656,38553.0,38545.0,0.064873]
["bitfinex","BTCUSD",1643808704092,0.00137405,38550.0,38545.0,0.06479283]
["bitfinex","BTCUSD",1643808705095,0.24781656,38553.0,38545.0,0.06479283]
["bitfinex","BTCUSD",1643808705294,0.00137406,38549.0,38545.0,0.06479283]
["bitfinex","BTCUSD",1643808705733,0.24673037,38553.0,38545.0,0.06479283]
["bitfinex","BTCUSD",1643808707035,0.57174756,38553.0,38545.0,0.06479283]
["bitfinex","BTCUSD",1643808707533,0.00080102,38551.0,38545.0,0.06479283]
["bitfinex","BTCUSD",1643808708538,0.57174756,38553.0,38545.0,0.06479283]
["bitfinex","BTCUSD",1643808708742,0.24673037,38553.0,38545.0,0.11479283]
["bitfinex","BTCUSD",1643808708936,0.000801,38551.0,38545.0,0.11479283]
["bitfinex","BTCUSD",1643808709789,0.24673037,38553.0,38545.0,0.11479283]
["bitfinex","BTCUSD",1643808709988,0.00150435,38551.0,38545.0,0.11479283]
["bitfinex","BTCUSD",1643808710990,0.24673037,38553.0,38545.0,0.11479283]
["bitfinex","BTCUSD",1643808711192,0.00150435,38551.0,38545.0,0.48094]
["bitfinex","BTCUSD",1643808711789,0.00150435,38551.0,38545.0,0.11479283]
["bitfinex","BTCUSD",1643808712192,0.24673037,38553.0,38545.0,0.11479283]
["bitfinex","BTCUSD",1643808712390,0.00150435,38551.0,38545.0,0.11479283]
["bitfinex","BTCUSD",1643808713437,0.24673037,38553.0,38545.0,0.11479283]
["bitfinex","BTCUSD",1643808713638,0.00134601,38551.0,38545.0,0.11479283]
["bitfinex","BTCUSD",1643808714137,0.25976589,38547.0,38545.0,0.11479283]
["bitfinex","BTCUSD",1643808714336,0.25976589,38547.0,38545.0,0.06479283]
["bitfinex","BTCUSD",1643808714739,0.20064,38548.0,38545.0,0.11479283]
["bitfinex","BTCUSD",1643808717086,0.348177,38547.0,38545.0,0.11479283]
["bitfinex","BTCUSD",1643808717685,0.348177,38547.0,38545.0,0.06479283]
["bitfinex","BTCUSD",1643808717886,0.20064,38548.0,38545.0,0.06479283]
["bitfinex","BTCUSD",1643808718786,0.348177,38547.0,38545.0,0.06479283]
["bitfinex","BTCUSD",1643808718988,0.20064,38548.0,38545.0,0.06479283]
["bitfinex","BTCUSD",1643808721433,0.00137359,38551.0,38545.0,0.06479283]
["bitfinex","BTCUSD",1643808721834,0.02710704,38553.0,38545.0,0.06479283]
["bitfinex","BTCUSD",1643808722035,0.00137363,38551.0,38545.0,0.06479283]
["bitfinex","BTCUSD",1643808722835,0.00137363,38551.0,38545.0,0.11479283]
["bitfinex","BTCUSD",1643808723036,0.33563434,38553.0,38545.0,0.11479283]
["bitfinex","BTCUSD",1643808723237,0.00137363,38551.0,38545.0,0.11479283]
["bitfinex","BTCUSD",1643808724284,0.35550537,38553.0,38545.0,0.11479283]
["bitfinex","BTCUSD",1643808724481,0.00137543,38551.0,38545.0,0.11479283]
["bitfinex","BTCUSD",1643808725383,0.33563434,38553.0,38545.0,0.11479283]
["bitfinex","BTCUSD",1643808725582,0.33563434,38553.0,38547.0,0.064877]
["bitfinex","BTCUSD",1643808725583,0.29605697,38551.0,38547.0,0.064877]
["bitfinex","BTCUSD",1643808725784,0.348177,38550.0,38547.0,0.114877]
["bitfinex","BTCUSD",1643808725983,0.348177,38550.0,38546.0,0.11487619]
["bitfinex","BTCUSD",1643808725984,0.348177,38550.0,38546.0,0.05]
["bitfinex","BTCUSD",1643808726185,0.348177,38550.0,38546.0,0.04993352]
["bitfinex","BTCUSD",1643808726383,0.348177,38550.0,38545.0,0.05]
["bitfinex","BTCUSD",1643808726384,2.02555735,38550.0,38545.0,0.05]
["bitfinex","BTCUSD",1643808726585,0.24770799,38547.0,38545.0,0.05]
["bitfinex","BTCUSD",1643808726888,0.348177,38546.0,38545.0,0.05]
["bitfinex","BTCUSD",1643808727384,0.27481748,38547.0,38545.0,0.05]
["bitfinex","BTCUSD",1643808728343,0.348177,38546.0,38545.0,0.05]
["bitfinex","BTCUSD",1643808728545,0.27481748,38547.0,38545.0,0.05]
["bitfinex","BTCUSD",1643808728743,0.348177,38546.0,38545.0,0.05]
["bitfinex","BTCUSD",1643808729344,0.27481748,38547.0,38545.0,0.1148806]
["bitfinex","BTCUSD",1643808729944,0.348177,38546.0,38545.0,0.1148806]
["bitfinex","BTCUSD",1643808730145,0.27481748,38547.0,38545.0,0.1148806]
["bitfinex","BTCUSD",1643808730947,0.27481748,38547.0,38545.0,0.1048806]
["bitfinex","BTCUSD",1643808732784,0.5767519,38546.0,38544.0,0.129748]
["bitfinex","BTCUSD",1643808732987,0.5767519,38546.0,38541.0,0.00115539]
["bitfinex","BTCUSD",1643808732988,0.400177,38545.0,38541.0,0.00115539]
["bitfinex","BTCUSD",1643808733185,0.348177,38544.0,38541.0,0.00115539]
["bitfinex","BTCUSD",1643808733385,0.65457084,38543.0,38541.0,0.00115539]
["bitfinex","BTCUSD",1643808733584,1.098177,38542.0,38541.0,0.00115539]
["bitfinex","BTCUSD",1643808733784,0.465078,38542.0,38536.0,0.23]
["bitfinex","BTCUSD",1643808733985,0.348177,38541.0,38540.0,0.00115542]
["bitfinex","BTCUSD",1643808734285,0.400177,38541.0,38540.0,0.00115542]
["bitfinex","BTCUSD",1643808734789,0.700177,38541.0,38540.0,0.00115542]
["bitfinex","BTCUSD",1643808734984,0.700177,38541.0,38537.0,0.064895]
["bitfinex","BTCUSD",1643808735184,0.348177,38540.0,38539.0,0.00115542]
["bitfinex","BTCUSD",1643808735450,0.379397,38540.0,38539.0,0.00115542]
["bitfinex","BTCUSD",1643808735644,0.629397,38540.0,38539.0,0.00115542]
["bitfinex","BTCUSD",1643808736244,0.629397,38540.0,38537.0,0.12978913]
["bitfinex","BTCUSD",1643808736245,0.87752936,38540.0,38537.0,0.12978913]
["bitfinex","BTCUSD",1643808736445,0.348177,38539.0,38538.0,0.00115545]
["bitfinex","BTCUSD",1643808736646,0.750177,38539.0,38538.0,0.00115545]
["bitfinex","BTCUSD",1643808737045,0.57640893,38539.0,38538.0,0.00115545]
["bitfinex","BTCUSD",1643808737245,0.400177,38539.0,38538.0,0.00115545]
["bitfinex","BTCUSD",1643808737448,0.400177,38539.0,38537.0,0.12978913]
["bitfinex","BTCUSD",1643808737645,0.348249,38538.0,38537.0,0.00115548]
["bitfinex","BTCUSD",1643808737846,0.400249,38538.0,38537.0,0.00115548]
["bitfinex","BTCUSD",1643808738649,0.400249,38538.0,38536.0,0.05]
["bitfinex","BTCUSD",1643808738847,0.348249,38537.0,38536.0,0.10115552]
["bitfinex","BTCUSD",1643808739178,0.400249,38537.0,38536.0,0.05115552]
["bitfinex","BTCUSD",1643808739579,0.400249,38537.0,38536.0,0.00115552]
["bitfinex","BTCUSD",1643808739778,0.400249,38537.0,38535.0,0.230884]
["bitfinex","BTCUSD",1643808739981,0.052,38537.0,38535.0,0.10225555]
["bitfinex","BTCUSD",1643808740180,0.548249,38536.0,38535.0,0.10225555]
["bitfinex","BTCUSD",1643808740380,0.548249,38536.0,38535.0,0.05225555]
["bitfinex","BTCUSD",1643808740580,0.548249,38536.0,38535.0,0.00225555]
["bitfinex","BTCUSD",1643808740980,0.4,38535.0,38533.0,0.15834538]
["bitfinex","BTCUSD",1643808741180,0.052,38537.0,38534.0,0.00115558]
["bitfinex","BTCUSD",1643808741381,0.052,38537.0,38534.0,0.06605441]
["bitfinex","BTCUSD",1643808741580,0.052,38537.0,38535.0,0.0649]
["bitfinex","BTCUSD",1643808741780,0.052,38537.0,38535.0,0.1149]
["bitfinex","BTCUSD",1643808742182,0.052,38537.0,38535.0,0.1]
["bitfinex","BTCUSD",1643808742385,0.57078688,38536.0,38535.0,0.05]
["bitfinex","BTCUSD",1643808742588,0.62918484,38536.0,38535.0,0.05]
["bitfinex","BTCUSD",1643808742941,0.62918484,38536.0,38533.0,0.00176707]
["bitfinex","BTCUSD",1643808742942,0.06491,38535.0,38533.0,0.00176707]
["bitfinex","BTCUSD",1643808743136,1.27718858,38534.0,38533.0,0.00176707]
["bitfinex","BTCUSD",1643808743337,0.62718858,38534.0,38533.0,0.00118783]
["bitfinex","BTCUSD",1643808743536,1.05124237,38534.0,38533.0,0.00118783]
["bitfinex","BTCUSD",1643808743737,0.87501044,38534.0,38533.0,0.00118783]
["bitfinex","BTCUSD",1643808743937,1.05124237,38534.0,38533.0,0.00118783]
["bitfinex","BTCUSD",1643808744138,0.87501044,38534.0,38533.0,0.00118783]
["bitfinex","BTCUSD",1643808744338,1.05124237,38534.0,38533.0,0.00118783]
["bitfinex","BTCUSD",1643808744539,0.400249,38534.0,38533.0,0.00118783]
["bitfinex","BTCUSD",1643808744740,0.400249,38534.0,38532.0,0.00115564]
["bitfinex","BTCUSD",1643808744741,0.45,38533.0,38532.0,0.00115564]
["bitfinex","BTCUSD",1643808744939,0.829469,38533.0,38532.0,0.00115564]
["bitfinex","BTCUSD",1643808745739,0.829469,38533.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643808745938,0.66316,38532.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643808746139,0.71516,38532.0,38531.0,0.00437958]
["bitfinex","BTCUSD",1643808746343,0.400249,38532.0,38531.0,0.00437958]
["bitfinex","BTCUSD",1643808746543,0.052,38532.0,38531.0,0.00437958]
["bitfinex","BTCUSD",1643808746781,0.052,38532.0,38531.0,0.05437958]
["bitfinex","BTCUSD",1643808746980,0.052,38532.0,38531.0,0.0531]
["bitfinex","BTCUSD",1643808747584,0.71916613,38532.0,38531.0,0.0531]
["bitfinex","BTCUSD",1643808747982,0.71916613,38532.0,38531.0,0.0431]
["bitfinex","BTCUSD",1643808748982,1.06741513,38532.0,38531.0,0.0431]
["bitfinex","BTCUSD",1643808749384,1.24364706,38532.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643808751235,0.57648093,38532.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643808751434,0.400249,38532.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643808751833,0.052,38532.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643808754789,0.20064,38534.0,38531.0,0.19595548]
["bitfinex","BTCUSD",1643808754986,0.20064,38534.0,38532.0,0.348249]
["bitfinex","BTCUSD",1643808755284,0.20064,38534.0,38533.0,0.35]
["bitfinex","BTCUSD",1643808755489,0.20064,38534.0,38533.0,0.672965]
["bitfinex","BTCUSD",1643808755686,0.20064,38534.0,38533.0,1.44581319]
["bitfinex","BTCUSD",1643808756285,0.00137737,38544.0,38533.0,1.49781319]
["bitfinex","BTCUSD",1643808756585,0.20058,38540.0,38537.0,0.06488488]
["bitfinex","BTCUSD",1643808756785,0.20058,38540.0,38537.0,0.32251124]
["bitfinex","BTCUSD",1643808756984,0.20058,38540.0,38537.0,0.16488488]
["bitfinex","BTCUSD",1643808757587,0.26553114,38539.0,38537.0,0.16488488]
["bitfinex","BTCUSD",1643808757788,0.26553114,38539.0,38537.0,0.22976988]
["bitfinex","BTCUSD",1643808758038,0.04701325,38538.0,38533.0,0.00114941]
["bitfinex","BTCUSD",1643808758234,0.26553114,38539.0,38533.0,0.05114941]
["bitfinex","BTCUSD",1643808758235,0.348249,38537.0,38533.0,0.05114941]
["bitfinex","BTCUSD",1643808758536,0.348249,38538.0,38533.0,0.00114941]
["bitfinex","BTCUSD",1643808758732,0.348249,38538.0,38533.0,0.31072912]
["bitfinex","BTCUSD",1643808758733,0.20052,38535.0,38533.0,0.31072912]
["bitfinex","BTCUSD",1643808758932,0.20052,38535.0,38533.0,0.30957971]
["bitfinex","BTCUSD",1643808759132,0.20052,38535.0,38533.0,0.35957971]
["bitfinex","BTCUSD",1643808759331,0.064901,38537.0,38533.0,0.35957971]
["bitfinex","BTCUSD",1643808759530,0.064901,38537.0,38533.0,0.25957971]
["bitfinex","BTCUSD",1643808759732,0.348249,38536.0,38533.0,0.25957971]
["bitfinex","BTCUSD",1643808760333,0.348249,38536.0,38533.0,0.26073093]
["bitfinex","BTCUSD",1643808760732,0.20046,38535.0,38533.0,0.26073093]
["bitfinex","BTCUSD",1643808760933,0.20046,38535.0,38533.0,0.31073093]
["bitfinex","BTCUSD",1643808761333,0.20046,38535.0,38533.0,0.30957971]
["bitfinex","BTCUSD",1643808761537,0.265364,38535.0,38533.0,0.17979]
["bitfinex","BTCUSD",1643808761786,0.348249,38534.0,38533.0,0.12979]
["bitfinex","BTCUSD",1643808764388,0.348249,38534.0,38532.0,0.00115085]
["bitfinex","BTCUSD",1643808764987,0.478069,38534.0,38531.0,0.00318726]
["bitfinex","BTCUSD",1643808765185,0.478069,38534.0,38531.0,0.00425086]
["bitfinex","BTCUSD",1643808765186,0.53314168,38533.0,38531.0,0.00425086]
["bitfinex","BTCUSD",1643808765438,0.413158,38532.0,38531.0,0.00425086]
["bitfinex","BTCUSD",1643808765831,0.20046,38535.0,38531.0,0.06924312]
["bitfinex","BTCUSD",1643808766032,0.348249,38534.0,38531.0,0.06924312]
["bitfinex","BTCUSD",1643808766232,0.348249,38534.0,38531.0,0.11809226]
["bitfinex","BTCUSD",1643808766432,0.348249,38534.0,38531.0,0.11924312]
["bitfinex","BTCUSD",1643808766631,0.53427603,38534.0,38531.0,0.11924312]
["bitfinex","BTCUSD",1643808766831,0.348249,38533.0,38531.0,0.11924312]
["bitfinex","BTCUSD",1643808767435,0.348249,38533.0,38531.0,0.11809226]
["bitfinex","BTCUSD",1643808770081,0.59708705,38533.0,38531.0,0.11809226]
["bitfinex","BTCUSD",1643808770279,0.348249,38532.0,38531.0,0.11809226]
["bitfinex","BTCUSD",1643808771683,0.53332814,38532.0,38531.0,0.05318726]
["bitfinex","BTCUSD",1643808772282,0.83332814,38532.0,38531.0,0.00318726]
["bitfinex","BTCUSD",1643808772685,1.50587962,38532.0,38531.0,0.00318726]
["bitfinex","BTCUSD",1643808772941,1.3295947,38532.0,38531.0,0.00318726]
["bitfinex","BTCUSD",1643808773131,1.50587962,38532.0,38531.0,0.00318726]
["bitfinex","BTCUSD",1643808773534,1.50587962,38532.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643808774130,1.50587962,38532.0,38531.0,0.00318726]
["bitfinex","BTCUSD",1643808774732,1.43083521,38532.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643808775233,1.45795848,38532.0,38531.0,0.00318726]
["bitfinex","BTCUSD",1643808776135,1.45795848,38532.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643808776334,1.56259245,38532.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643808776532,1.56259245,38532.0,38531.0,0.00318726]
["bitfinex","BTCUSD",1643808777285,1.56259245,38532.0,38531.0,0.0031]
["bitfinex","BTCUSD",1643808778083,0.75,38531.0,38524.0,0.002]
["bitfinex","BTCUSD",1643808778285,0.06492,38529.0,38524.0,0.002]
["bitfinex","BTCUSD",1643808778483,0.5941537,38528.0,38524.0,0.00208727]
["bitfinex","BTCUSD",1643808778686,0.348249,38527.0,38524.0,0.00208727]
["bitfinex","BTCUSD",1643808778886,0.052,38526.0,38524.0,0.05208727]
["bitfinex","BTCUSD",1643808779085,0.348249,38525.0,38524.0,0.052]
["bitfinex","BTCUSD",1643808781239,0.116923,38524.0,38522.0,0.04208727]
["bitfinex","BTCUSD",1643808782238,0.30212922,38524.0,38522.0,0.04208727]
["bitfinex","BTCUSD",1643808782441,0.30212922,38524.0,38521.0,0.01140451]
["bitfinex","BTCUSD",1643808782442,0.5335252,38523.0,38521.0,0.01140451]
["bitfinex","BTCUSD",1643808782639,0.348249,38522.0,38521.0,0.01140451]
["bitfinex","BTCUSD",1643808782840,0.348249,38523.0,38521.0,0.01140451]
["bitfinex","BTCUSD",1643808783043,0.348249,38523.0,38521.0,0.01]
["bitfinex","BTCUSD",1643808783241,0.902,38522.0,38520.0,0.00140456]
["bitfinex","BTCUSD",1643808783445,1.163185,38521.0,38520.0,0.00140456]
["bitfinex","BTCUSD",1643808783641,1.47389078,38521.0,38520.0,0.00140456]
["bitfinex","BTCUSD",1643808783844,1.8021757,38521.0,38520.0,0.00140456]
["bitfinex","BTCUSD",1643808784185,1.8021757,38521.0,38519.0,0.0053]
["bitfinex","BTCUSD",1643808784385,1.8021757,38521.0,38519.0,0.0067046]
["bitfinex","BTCUSD",1643808784386,1.198249,38520.0,38519.0,0.0067046]
["bitfinex","BTCUSD",1643808784685,1.42653392,38520.0,38519.0,0.0067046]
["bitfinex","BTCUSD",1643808785487,1.42653392,38520.0,38519.0,0.0053]
["bitfinex","BTCUSD",1643808785685,1.32653392,38520.0,38519.0,0.0053]
["bitfinex","BTCUSD",1643808786486,1.57544612,38520.0,38519.0,0.0053]
["bitfinex","BTCUSD",1643808788835,1.32653392,38520.0,38519.0,0.0053]
["bitfinex","BTCUSD",1643808790538,1.35366552,38520.0,38519.0,0.0053]
["bitfinex","BTCUSD",1643808790737,1.45366552,38520.0,38519.0,0.0053]
["bitfinex","BTCUSD",1643808793505,1.87366552,38520.0,38519.0,0.0053]
["bitfinex","BTCUSD",1643808796444,1.87366552,38520.0,38519.0,0.00538724]
["bitfinex","BTCUSD",1643808796847,1.12366552,38520.0,38519.0,0.00538724]
["bitfinex","BTCUSD",1643808798045,0.5652606,38517.0,38516.0,0.0031]
["bitfinex","BTCUSD",1643808798247,0.9784436,38517.0,38516.0,0.0031]
["bitfinex","BTCUSD",1643808798647,0.4284436,38517.0,38516.0,0.0031]
["bitfinex","BTCUSD",1643808799048,0.0152606,38517.0,38516.0,0.0031]
["bitfinex","BTCUSD",1643808800508,0.0152606,38517.0,38516.0,0.00318724]
["bitfinex","BTCUSD",1643808800705,0.0152606,38517.0,38516.0,0.05318724]
["bitfinex","BTCUSD",1643808806687,0.0152606,38517.0,38516.0,0.13318724]
["bitfinex","BTCUSD",1643808808588,0.3635096,38517.0,38516.0,0.08318724]
["bitfinex","BTCUSD",1643808808789,0.57156233,38517.0,38516.0,0.08318724]
["bitfinex","BTCUSD",1643808808988,0.56070751,38517.0,38516.0,0.08318724]
["bitfinex","BTCUSD",1643808809188,0.56066899,38517.0,38516.0,0.08318724]
["bitfinex","BTCUSD",1643808809588,0.56066899,38517.0,38516.0,0.0831]
["bitfinex","BTCUSD",1643808810191,0.56066899,38517.0,38516.0,0.08318724]
["bitfinex","BTCUSD",1643808810942,0.56066899,38517.0,38516.0,0.0831]
["bitfinex","BTCUSD",1643808811245,0.3635096,38517.0,38516.0,0.1331]
["bitfinex","BTCUSD",1643808811543,0.3635096,38517.0,38516.0,0.13318724]
["bitfinex","BTCUSD",1643808812142,0.3635096,38517.0,38516.0,0.1331]
["bitfinex","BTCUSD",1643808812743,0.3635096,38517.0,38516.0,0.08318724]
["bitfinex","BTCUSD",1643808814044,0.36358191,38517.0,38516.0,0.08318724]
["bitfinex","BTCUSD",1643808817945,0.36358191,38517.0,38516.0,0.13318724]
["bitfinex","BTCUSD",1643808818940,0.01533291,38517.0,38516.0,0.18318724]
["bitfinex","BTCUSD",1643808820942,0.01533291,38517.0,38516.0,0.49757838]
["bitfinex","BTCUSD",1643808821991,0.01533291,38517.0,38516.0,0.68173748]
["bitfinex","BTCUSD",1643808822594,0.01533291,38517.0,38516.0,1.02998648]
["bitfinex","BTCUSD",1643808823393,0.01533291,38517.0,38516.0,0.18318724]
["bitfinex","BTCUSD",1643808830894,0.01533291,38517.0,38516.0,0.35419006]
["bitfinex","BTCUSD",1643808831096,0.01533291,38517.0,38516.0,0.70243906]
["bitfinex","BTCUSD",1643808831899,0.42,38524.0,38518.0,0.08]
["bitfinex","BTCUSD",1643808832101,0.01450121,38527.0,38518.0,0.08]
["bitfinex","BTCUSD",1643808832102,0.00150121,38527.0,38521.0,0.08]
["bitfinex","BTCUSD",1643808832298,0.59628492,38529.0,38521.0,0.27289754]
["bitfinex","BTCUSD",1643808832500,0.0015013,38527.0,38522.0,0.08]
["bitfinex","BTCUSD",1643808832950,0.0015013,38527.0,38525.0,0.27934265]
["bitfinex","BTCUSD",1643808833144,0.0015013,38527.0,38526.0,0.08]
["bitfinex","BTCUSD",1643808833342,0.0015013,38527.0,38526.0,0.13]
["bitfinex","BTCUSD",1643808833544,0.43874129,38529.0,38526.0,0.13]
["bitfinex","BTCUSD",1643808833743,0.34975036,38528.0,38526.0,0.13]
["bitfinex","BTCUSD",1643808833946,0.00150136,38528.0,38526.0,0.13]
["bitfinex","BTCUSD",1643808834644,0.43874129,38529.0,38526.0,0.4545059]
["bitfinex","BTCUSD",1643808834846,0.44024264,38529.0,38527.0,0.13]
["bitfinex","BTCUSD",1643808835248,0.02024264,38529.0,38527.0,0.13]
["bitfinex","BTCUSD",1643808835450,0.02024264,38529.0,38528.0,0.24734373]
["bitfinex","BTCUSD",1643808835646,0.02024264,38529.0,38528.0,0.29734373]
["bitfinex","BTCUSD",1643808835845,0.42,38534.0,38528.0,0.29734373]
["bitfinex","BTCUSD",1643808836045,0.42,38534.0,38530.0,0.08]
["bitfinex","BTCUSD",1643808836248,0.42,38534.0,38531.0,0.08]
["bitfinex","BTCUSD",1643808837090,0.42,38534.0,38531.0,0.24784628]
["bitfinex","BTCUSD",1643808837289,0.42150125,38534.0,38531.0,0.3127391]
["bitfinex","BTCUSD",1643808837490,0.42150125,38534.0,38531.0,0.39401849]
["bitfinex","BTCUSD",1643808837889,0.42150125,38534.0,38531.0,0.22617221]
["bitfinex","BTCUSD",1643808838091,0.42150125,38534.0,38532.0,0.08]
["bitfinex","BTCUSD",1643808838289,0.42,38534.0,38533.0,0.13]
["bitfinex","BTCUSD",1643808838491,0.4,38533.0,38531.0,0.12978582]
["bitfinex","BTCUSD",1643808838892,0.40006334,38533.0,38531.0,0.12978582]
["bitfinex","BTCUSD",1643808840091,0.40006334,38533.0,38531.0,0.17978582]
["bitfinex","BTCUSD",1643808840291,6.334e-05,38533.0,38531.0,0.22978582]
["bitfinex","BTCUSD",1643808841150,6.334e-05,38533.0,38532.0,0.53280083]
["bitfinex","BTCUSD",1643808841348,6.334e-05,38533.0,38532.0,0.70125508]
["bitfinex","BTCUSD",1643808841746,6.334e-05,38533.0,38532.0,0.25]
["bitfinex","BTCUSD",1643808842347,6.334e-05,38533.0,38531.0,0.22978582]
["bitfinex","BTCUSD",1643808843449,6.334e-05,38533.0,38531.0,0.42080174]
["bitfinex","BTCUSD",1643808843648,6.334e-05,38533.0,38532.0,0.51582981]
["bitfinex","BTCUSD",1643808844292,6.334e-05,38533.0,38531.0,0.22978582]
["bitfinex","BTCUSD",1643808845996,6.334e-05,38533.0,38532.0,0.16575884]
["bitfinex","BTCUSD",1643808846396,6.334e-05,38533.0,38531.0,0.22978582]
["bitfinex","BTCUSD",1643808848244,6.334e-05,38533.0,38531.0,0.12978582]
["bitfinex","BTCUSD",1643808848942,0.348249,38532.0,38531.0,0.12978582]
["bitfinex","BTCUSD",1643808849143,6.334e-05,38533.0,38531.0,0.06489282]
["bitfinex","BTCUSD",1643808849344,0.348249,38532.0,38531.0,0.06489282]
["bitfinex","BTCUSD",1643808850146,0.348249,38532.0,38531.0,0.11489282]
["bitfinex","BTCUSD",1643808851993,0.4687025,38533.0,38531.0,0.11489282]
["bitfinex","BTCUSD",1643808852392,0.29241758,38533.0,38531.0,0.11489282]
["bitfinex","BTCUSD",1643808852597,0.4687025,38533.0,38531.0,0.11489282]
["bitfinex","BTCUSD",1643808852793,0.29091631,38533.0,38531.0,0.11489282]
["bitfinex","BTCUSD",1643808852992,0.46720123,38533.0,38531.0,0.11489282]
["bitfinex","BTCUSD",1643808853193,0.29091631,38533.0,38531.0,0.11489282]
["bitfinex","BTCUSD",1643808853395,0.17634826,38533.0,38531.0,0.11489282]
["bitfinex","BTCUSD",1643808853699,6.334e-05,38533.0,38531.0,0.11489282]
["bitfinex","BTCUSD",1643808853894,6.308e-05,38532.0,38531.0,0.11489282]
["bitfinex","BTCUSD",1643808854595,6.308e-05,38532.0,38531.0,0.05]
["bitfinex","BTCUSD",1643808857346,0.34831208,38532.0,38531.0,0.05]
["bitfinex","BTCUSD",1643808858647,6.308e-05,38532.0,38531.0,0.05]
["bitfinex","BTCUSD",1643808863546,6.308e-05,38532.0,38531.0,0.21913684]
["bitfinex","BTCUSD",1643808864046,0.00133788,38533.0,38531.0,0.21913684]
["bitfinex","BTCUSD",1643808864345,0.00133788,38533.0,38531.0,0.2840264]
["bitfinex","BTCUSD",1643808864744,0.42006308,38534.0,38531.0,0.3489164]
["bitfinex","BTCUSD",1643808864945,0.42143911,38534.0,38531.0,0.3489164]
["bitfinex","BTCUSD",1643808865144,0.42143911,38534.0,38531.0,0.3989164]
["bitfinex","BTCUSD",1643808865346,0.42143911,38534.0,38532.0,0.348249]
["bitfinex","BTCUSD",1643808865547,0.42143911,38534.0,38533.0,0.18579637]
["bitfinex","BTCUSD",1643808865745,0.42143911,38534.0,38533.0,0.23579637]
["bitfinex","BTCUSD",1643808865945,0.42006308,38534.0,38533.0,0.23579637]
["bitfinex","BTCUSD",1643808866145,0.42006308,38534.0,38533.0,0.32066067]
["bitfinex","BTCUSD",1643808866693,0.42006308,38534.0,38533.0,0.23579637]
["bitfinex","BTCUSD",1643808867592,0.41506308,38534.0,38533.0,0.05]
["bitfinex","BTCUSD",1643808867791,0.41506308,38534.0,38532.0,0.05]
["bitfinex","BTCUSD",1643808868393,0.41506308,38534.0,38533.0,0.16670946]
["bitfinex","BTCUSD",1643808871643,0.41506308,38534.0,38532.0,0.05]
["bitfinex","BTCUSD",1643808873947,0.41506308,38534.0,38531.0,0.12977956]
["bitfinex","BTCUSD",1643808874503,0.416436,38534.0,38531.0,0.12977956]
["bitfinex","BTCUSD",1643808874701,0.415053,38534.0,38531.0,0.12977956]
["bitfinex","BTCUSD",1643808874899,0.001436,38534.0,38531.0,0.12977956]
["bitfinex","BTCUSD",1643808875101,0.001436,38534.0,38531.0,0.17977956]
["bitfinex","BTCUSD",1643808875301,0.001436,38534.0,38531.0,0.22977956]
["bitfinex","BTCUSD",1643808875502,6.308e-05,38534.0,38531.0,0.22977956]
["bitfinex","BTCUSD",1643808875800,0.00137292,38534.0,38531.0,0.22977956]
["bitfinex","BTCUSD",1643808876002,0.00137292,38534.0,38532.0,0.16951923]
["bitfinex","BTCUSD",1643808876201,0.00137292,38534.0,38531.0,0.16489]
["bitfinex","BTCUSD",1643808876601,0.60409637,38540.0,38531.0,0.16489]
["bitfinex","BTCUSD",1643808876802,0.29068275,38539.0,38531.0,0.16489]
["bitfinex","BTCUSD",1643808877004,0.00137292,38534.0,38531.0,0.16489]
["bitfinex","BTCUSD",1643808877803,0.064894,38538.0,38531.0,0.16489]
["bitfinex","BTCUSD",1643808878448,1.81174792,38537.0,38531.0,0.16489]
["bitfinex","BTCUSD",1643808878648,0.064894,38538.0,38531.0,0.16489]
["bitfinex","BTCUSD",1643808878846,0.17628492,38536.0,38531.0,0.16489]
["bitfinex","BTCUSD",1643808879048,0.29068275,38539.0,38531.0,0.16489]
["bitfinex","BTCUSD",1643808879049,0.46696767,38539.0,38531.0,0.16489]
["bitfinex","BTCUSD",1643808879251,0.0013723,38536.0,38531.0,0.16489]
["bitfinex","BTCUSD",1643808880251,0.25006472,38533.0,38531.0,0.16489]
["bitfinex","BTCUSD",1643808881693,0.59628492,38539.0,38535.0,0.064892]
["bitfinex","BTCUSD",1643808881895,0.59628492,38539.0,38535.0,0.114892]
["bitfinex","BTCUSD",1643808882095,0.42,38539.0,38535.0,0.164892]
["bitfinex","BTCUSD",1643808882598,0.23486091,38538.0,38535.0,0.164892]
["bitfinex","BTCUSD",1643808883396,0.23486091,38538.0,38535.0,0.22978304]
["bitfinex","BTCUSD",1643808884096,0.23623317,38538.0,38535.0,0.22978304]
["bitfinex","BTCUSD",1643808885197,0.23486091,38538.0,38535.0,0.22978304]
["bitfinex","BTCUSD",1643808885445,0.23623317,38538.0,38535.0,0.22978304]
["bitfinex","BTCUSD",1643808886241,0.23486091,38538.0,38535.0,0.22978304]
["bitfinex","BTCUSD",1643808886541,0.23623317,38538.0,38535.0,0.22978304]
["bitfinex","BTCUSD",1643808887543,0.23486091,38538.0,38535.0,0.22978304]
["bitfinex","BTCUSD",1643808887742,0.23623317,38538.0,38535.0,0.22978304]
["bitfinex","BTCUSD",1643808887942,0.00137226,38538.0,38535.0,0.22978304]
["bitfinex","BTCUSD",1643808888741,0.42,38539.0,38535.0,0.22978304]
["bitfinex","BTCUSD",1643808888942,0.00137226,38538.0,38535.0,0.22978304]
["bitfinex","BTCUSD",1643808889189,0.00137226,38538.0,38537.0,0.25906333]
["bitfinex","BTCUSD",1643808889590,0.00137226,38538.0,38537.0,0.35906333]
["bitfinex","BTCUSD",1643808889990,0.42,38539.0,38537.0,0.35906333]
["bitfinex","BTCUSD",1643808890193,0.42137224,38539.0,38537.0,0.4888367]
["bitfinex","BTCUSD",1643808891090,0.42,38539.0,38537.0,0.4888367]
["bitfinex","BTCUSD",1643808891490,0.00137224,38540.0,38537.0,0.4888367]
["bitfinex","BTCUSD",1643808892190,0.685888,38541.0,38537.0,0.4888367]
["bitfinex","BTCUSD",1643808892590,0.00137223,38540.0,38537.0,0.4888367]
["bitfinex","BTCUSD",1643808893447,0.685888,38541.0,38537.0,0.4888367]
["bitfinex","BTCUSD",1643808893645,0.00137223,38540.0,38537.0,0.4888367]
["bitfinex","BTCUSD",1643808894648,0.68606419,38541.0,38537.0,0.4888367]
["bitfinex","BTCUSD",1643808894847,0.00137223,38540.0,38537.0,0.4888367]
["bitfinex","BTCUSD",1643808895849,0.68606419,38541.0,38537.0,0.4888367]
["bitfinex","BTCUSD",1643808896049,0.00137223,38540.0,38537.0,0.4888367]
["bitfinex","BTCUSD",1643808896549,0.38276155,38539.0,38537.0,0.4888367]
["bitfinex","BTCUSD",1643808897193,0.86232817,38541.0,38537.0,0.4888367]
["bitfinex","BTCUSD",1643808897393,0.17763622,38540.0,38537.0,0.4888367]
["bitfinex","BTCUSD",1643808897594,0.00137224,38540.0,38537.0,0.4888367]
["bitfinex","BTCUSD",1643808898395,0.68606419,38541.0,38537.0,0.4888367]
["bitfinex","BTCUSD",1643808898595,0.00137223,38540.0,38537.0,0.4888367]
["bitfinex","BTCUSD",1643808899597,0.68606419,38541.0,38537.0,0.4888367]
["bitfinex","BTCUSD",1643808899797,0.00137223,38540.0,38537.0,0.4888367]
["bitfinex","BTCUSD",1643808900545,0.00137223,38540.0,38537.0,0.488752]
["bitfinex","BTCUSD",1643808901942,0.62117619,38541.0,38537.0,0.488752]
["bitfinex","BTCUSD",1643808902143,0.00137223,38540.0,38537.0,0.488752]
["bitfinex","BTCUSD",1643808902642,0.00154842,38540.0,38537.0,0.488752]
["bitfinex","BTCUSD",1643808903047,0.00017619,38540.0,38537.0,0.488752]
["bitfinex","BTCUSD",1643808903244,0.20117619,38541.0,38537.0,0.488752]
["bitfinex","BTCUSD",1643808903445,0.00137223,38540.0,38537.0,0.488752]
["bitfinex","BTCUSD",1643808903945,0.00154842,38540.0,38537.0,0.488752]
["bitfinex","BTCUSD",1643808904394,0.00017619,38540.0,38537.0,0.488752]
["bitfinex","BTCUSD",1643808904597,0.00137223,38540.0,38537.0,0.488752]
["bitfinex","BTCUSD",1643808905194,0.00154842,38540.0,38537.0,0.488752]
["bitfinex","BTCUSD",1643808905597,0.00017619,38540.0,38537.0,0.488752]
["bitfinex","BTCUSD",1643808905797,0.00137223,38540.0,38537.0,0.488752]
["bitfinex","BTCUSD",1643808906397,0.00154842,38540.0,38537.0,0.22968867]
["bitfinex","BTCUSD",1643808906800,0.00017619,38540.0,38537.0,0.22968867]
["bitfinex","BTCUSD",1643808906999,0.00137223,38540.0,38537.0,0.22968867]
["bitfinex","BTCUSD",1643808907598,0.00154842,38540.0,38537.0,0.22968867]
["bitfinex","BTCUSD",1643808907803,0.00017619,38540.0,38537.0,0.22968867]
["bitfinex","BTCUSD",1643808908054,0.348249,38539.0,38537.0,0.22968867]
["bitfinex","BTCUSD",1643808908256,0.00137223,38540.0,38537.0,0.22968867]
["bitfinex","BTCUSD",1643808908653,0.348249,38539.0,38537.0,0.22968867]
["bitfinex","BTCUSD",1643808909455,0.34842519,38539.0,38537.0,0.22968867]
["bitfinex","BTCUSD",1643808909657,0.348249,38538.0,38537.0,0.16480167]
["bitfinex","BTCUSD",1643808910856,0.00154843,38539.0,38537.0,0.16480167]
["bitfinex","BTCUSD",1643808911456,0.00017619,38539.0,38537.0,0.16480167]
["bitfinex","BTCUSD",1643808911695,0.00154843,38540.0,38537.0,0.16480167]
["bitfinex","BTCUSD",1643808911895,0.00154843,38540.0,38538.0,0.064889]
["bitfinex","BTCUSD",1643808912098,0.348249,38539.0,38538.0,0.064889]
["bitfinex","BTCUSD",1643808913700,0.00154842,38540.0,38538.0,0.064889]
["bitfinex","BTCUSD",1643808913897,0.00017619,38540.0,38538.0,0.064889]
["bitfinex","BTCUSD",1643808914098,0.00137223,38540.0,38538.0,0.064889]
["bitfinex","BTCUSD",1643808914697,0.00154842,38540.0,38538.0,0.064889]
["bitfinex","BTCUSD",1643808915097,0.00017619,38540.0,38538.0,0.064889]
["bitfinex","BTCUSD",1643808915298,0.44370139,38541.0,38538.0,0.064889]
["bitfinex","BTCUSD",1643808917548,0.44232917,38541.0,38538.0,0.064889]
["bitfinex","BTCUSD",1643808917750,0.44370139,38541.0,38538.0,0.064889]
["bitfinex","BTCUSD",1643808918648,0.44232917,38541.0,38538.0,0.064889]
["bitfinex","BTCUSD",1643808918853,0.44370139,38541.0,38538.0,0.064889]
["bitfinex","BTCUSD",1643808919396,0.348249,38540.0,38538.0,0.064889]
["bitfinex","BTCUSD",1643808919595,0.00017619,38540.0,38538.0,0.064889]
["bitfinex","BTCUSD",1643808920194,0.44370139,38541.0,38538.0,0.064889]
["bitfinex","BTCUSD",1643808921298,0.37881239,38541.0,38538.0,0.064889]
["bitfinex","BTCUSD",1643808921499,0.1776362,38541.0,38538.0,0.064889]
["bitfinex","BTCUSD",1643808921697,0.00137222,38541.0,38538.0,0.064889]
["bitfinex","BTCUSD",1643808922401,0.00017619,38542.0,38538.0,0.12328266]
["bitfinex","BTCUSD",1643808922699,0.00137222,38541.0,38538.0,0.12328266]
["bitfinex","BTCUSD",1643808923544,0.00017619,38543.0,38538.0,0.12328266]
["bitfinex","BTCUSD",1643808923845,0.34467989,38544.0,38538.0,0.12328266]
["bitfinex","BTCUSD",1643808923846,0.00137222,38541.0,38538.0,0.12328266]
["bitfinex","BTCUSD",1643808924643,0.00017619,38543.0,38538.0,0.12328266]
["bitfinex","BTCUSD",1643808924849,0.00017619,38544.0,38538.0,0.12328266]
["bitfinex","BTCUSD",1643808925045,0.00137222,38541.0,38538.0,0.12328266]
["bitfinex","BTCUSD",1643808925845,0.00017619,38544.0,38538.0,0.12328266]
["bitfinex","BTCUSD",1643808926041,0.129765,38545.0,38538.0,0.12328266]
["bitfinex","BTCUSD",1643808926242,0.00137222,38541.0,38538.0,0.12328266]
["bitfinex","BTCUSD",1643808927192,0.00017619,38544.0,38538.0,0.12328266]
["bitfinex","BTCUSD",1643808927394,0.00137222,38541.0,38538.0,0.12328266]
["bitfinex","BTCUSD",1643808928397,0.00017619,38544.0,38541.0,0.24769616]
["bitfinex","BTCUSD",1643808928597,0.129765,38545.0,38541.0,0.41257816]
["bitfinex","BTCUSD",1643808929098,0.12994119,38545.0,38541.0,0.41257816]
["bitfinex","BTCUSD",1643808929496,0.129765,38545.0,38541.0,0.41257816]
["bitfinex","BTCUSD",1643808929698,0.13113716,38545.0,38541.0,0.164882]
["bitfinex","BTCUSD",1643808929903,0.03113716,38545.0,38541.0,0.164882]
["bitfinex","BTCUSD",1643808930663,0.029765,38545.0,38541.0,0.164882]
["bitfinex","BTCUSD",1643808930962,0.03113716,38545.0,38542.0,0.064881]
["bitfinex","BTCUSD",1643808931162,0.09601916,38545.0,38542.0,0.064881]
["bitfinex","BTCUSD",1643808931965,0.094647,38545.0,38542.0,0.064881]
["bitfinex","BTCUSD",1643808932164,0.09601916,38545.0,38542.0,0.064881]
["bitfinex","BTCUSD",1643808933166,0.094647,38545.0,38542.0,0.064881]
["bitfinex","BTCUSD",1643808933366,0.09601916,38545.0,38542.0,0.064881]
["bitfinex","BTCUSD",1643808934393,0.094647,38545.0,38542.0,0.064881]
["bitfinex","BTCUSD",1643808934597,0.09601916,38545.0,38542.0,0.064881]
["bitfinex","BTCUSD",1643808935594,0.094647,38545.0,38542.0,0.064881]
["bitfinex","BTCUSD",1643808935796,0.09601916,38545.0,38542.0,0.064881]
["bitfinex","BTCUSD",1643808936699,0.00017619,38546.0,38542.0,0.12327291]
["bitfinex","BTCUSD",1643808936898,0.00137216,38545.0,38542.0,0.12327291]
["bitfinex","BTCUSD",1643808937100,0.00137216,38545.0,38543.0,0.05]
["bitfinex","BTCUSD",1643808937297,0.00137216,38545.0,38543.0,0.114873]
["bitfinex","BTCUSD",1643808937497,0.00137216,38545.0,38544.0,0.348249]
["bitfinex","BTCUSD",1643808937952,0.00017619,38547.0,38544.0,0.348249]
["bitfinex","BTCUSD",1643808938147,0.00137214,38546.0,38544.0,0.40662879]
["bitfinex","BTCUSD",1643808938346,0.00137214,38546.0,38544.0,0.05837979]
["bitfinex","BTCUSD",1643808938945,0.00137214,38546.0,38544.0,0.12324679]
["bitfinex","BTCUSD",1643808939147,0.00017619,38548.0,38544.0,0.12324679]
["bitfinex","BTCUSD",1643808939347,0.00137213,38547.0,38544.0,0.12324679]
["bitfinex","BTCUSD",1643808940249,0.00017619,38548.0,38544.0,0.12324679]
["bitfinex","BTCUSD",1643808940448,0.00017619,38550.0,38544.0,0.12324679]
["bitfinex","BTCUSD",1643808940649,0.00137213,38547.0,38544.0,0.12324679]
["bitfinex","BTCUSD",1643808941449,0.00017619,38550.0,38544.0,0.12324679]
["bitfinex","BTCUSD",1643808941704,0.00137213,38547.0,38544.0,0.12324679]
["bitfinex","BTCUSD",1643808942704,0.00017619,38550.0,38544.0,0.12324679]
["bitfinex","BTCUSD",1643808942906,0.00137213,38547.0,38544.0,0.12324679]
["bitfinex","BTCUSD",1643808943908,6.031e-05,38546.0,38544.0,0.12324679]
["bitfinex","BTCUSD",1643808944509,6.031e-05,38546.0,38545.0,0.398249]
["bitfinex","BTCUSD",1643808944709,0.0002365,38546.0,38545.0,0.448249]
["bitfinex","BTCUSD",1643808945310,6.031e-05,38546.0,38545.0,0.448249]
["bitfinex","BTCUSD",1643808951008,6.031e-05,38546.0,38545.0,0.348249]
["bitfinex","BTCUSD",1643808951202,0.06492659,38546.0,38543.0,0.26231561]
["bitfinex","BTCUSD",1643808951400,0.06492659,38546.0,38543.0,0.36231561]
["bitfinex","BTCUSD",1643808952201,0.06510278,38546.0,38543.0,0.36231561]
["bitfinex","BTCUSD",1643808952702,0.06647492,38546.0,38543.0,0.36231561]
["bitfinex","BTCUSD",1643808952948,0.06629873,38546.0,38543.0,0.36231561]
["bitfinex","BTCUSD",1643808953647,0.06492659,38546.0,38543.0,0.36231561]
["bitfinex","BTCUSD",1643808955145,0.06492659,38546.0,38544.0,0.052]
["bitfinex","BTCUSD",1643808955353,0.06492659,38546.0,38545.0,0.348249]
["bitfinex","BTCUSD",1643808955545,0.06492659,38546.0,38545.0,0.400249]
["bitfinex","BTCUSD",1643808956045,0.06492659,38546.0,38545.0,0.500249]
["bitfinex","BTCUSD",1643808962747,0.06492659,38546.0,38545.0,0.152]
["bitfinex","BTCUSD",1643808963154,0.06492659,38546.0,38541.0,0.064868]
["bitfinex","BTCUSD",1643808963348,0.06492659,38546.0,38539.0,0.1203]
["bitfinex","BTCUSD",1643808963349,0.06510278,38546.0,38539.0,0.1203]
["bitfinex","BTCUSD",1643808963547,0.06510278,38546.0,38536.0,0.34714896]
["bitfinex","BTCUSD",1643808963847,0.23431605,38544.0,38536.0,0.34714896]
["bitfinex","BTCUSD",1643808964046,0.06487374,38543.0,38536.0,0.34714896]
["bitfinex","BTCUSD",1643808964601,0.00137649,38542.0,38537.0,0.1]
["bitfinex","BTCUSD",1643808965601,0.72932176,38544.0,38537.0,0.1]
["bitfinex","BTCUSD",1643808965803,0.0013765,38542.0,38537.0,0.1]
["bitfinex","BTCUSD",1643808966401,0.06487374,38541.0,38537.0,0.1]
["bitfinex","BTCUSD",1643808966602,0.06487374,38541.0,38539.0,0.348249]
["bitfinex","BTCUSD",1643808967003,0.06625025,38541.0,38539.0,0.348249]
["bitfinex","BTCUSD",1643808968049,0.06487374,38541.0,38539.0,0.348249]
["bitfinex","BTCUSD",1643808969048,0.06495531,38541.0,38539.0,0.348249]
["bitfinex","BTCUSD",1643808969247,0.06495531,38541.0,38537.0,0.1]
["bitfinex","BTCUSD",1643808970648,0.06632785,38541.0,38537.0,0.1]
["bitfinex","BTCUSD",1643808971554,0.06495531,38541.0,38537.0,0.1]
["bitfinex","BTCUSD",1643808971798,0.06632874,38541.0,38537.0,0.1]
["bitfinex","BTCUSD",1643808972598,0.01502874,38541.0,38537.0,0.1]
["bitfinex","BTCUSD",1643808973298,0.01502874,38541.0,38539.0,0.463117]
["bitfinex","BTCUSD",1643808973500,0.01502874,38541.0,38540.0,0.974831]
["bitfinex","BTCUSD",1643808973696,0.01502874,38541.0,38540.0,0.374831]
["bitfinex","BTCUSD",1643808973899,0.01365531,38541.0,38540.0,0.474831]
["bitfinex","BTCUSD",1643808974098,0.01365531,38541.0,38540.0,0.724831]
["bitfinex","BTCUSD",1643808975550,8.157e-05,38541.0,38540.0,0.724831]
["bitfinex","BTCUSD",1643808975850,8.157e-05,38541.0,38540.0,0.90800214]
["bitfinex","BTCUSD",1643808976052,0.00549203,38548.0,38541.0,0.75]
["bitfinex","BTCUSD",1643808976252,0.36487234,38557.0,38543.0,0.65]
["bitfinex","BTCUSD",1643808976253,0.00017655,38547.0,38543.0,0.65]
["bitfinex","BTCUSD",1643808976449,0.00017655,38547.0,38544.0,0.5644631]
["bitfinex","BTCUSD",1643808976647,0.00017655,38547.0,38545.0,0.348193]
["bitfinex","BTCUSD",1643808976849,0.06484618,38555.0,38547.0,0.24968033]
["bitfinex","BTCUSD",1643808977049,0.00017655,38558.0,38547.0,0.24968033]
["bitfinex","BTCUSD",1643808977050,0.00017655,38558.0,38549.0,0.30905831]
["bitfinex","BTCUSD",1643808977250,0.00017655,38558.0,38550.0,0.43812439]
["bitfinex","BTCUSD",1643808977448,0.00017655,38560.0,38558.0,0.30281263]
["bitfinex","BTCUSD",1643808977649,0.00017655,38560.0,38559.0,0.052]
["bitfinex","BTCUSD",1643808978046,0.00017655,38565.0,38559.0,0.052]
["bitfinex","BTCUSD",1643808978448,0.06484235,38564.0,38559.0,0.052]
["bitfinex","BTCUSD",1643808979046,0.00150264,38563.0,38559.0,0.052]
["bitfinex","BTCUSD",1643808979304,0.26866671,38561.0,38559.0,0.052]
["bitfinex","BTCUSD",1643808979504,0.3335112,38561.0,38559.0,0.052]
["bitfinex","BTCUSD",1643808979907,0.33368775,38561.0,38559.0,0.052]
["bitfinex","BTCUSD",1643808980704,0.38368775,38561.0,38559.0,0.052]
["bitfinex","BTCUSD",1643808981108,0.38368775,38561.0,38555.0,0.17058433]
["bitfinex","BTCUSD",1643808981311,0.38368775,38561.0,38556.0,0.0581]
["bitfinex","BTCUSD",1643808981710,0.38368775,38561.0,38556.0,0.1581]
["bitfinex","BTCUSD",1643808981910,0.38368775,38561.0,38557.0,0.16514894]
["bitfinex","BTCUSD",1643808982110,0.38368775,38561.0,38557.0,0.22324894]
["bitfinex","BTCUSD",1643808982311,0.38368775,38561.0,38557.0,0.0581]
["bitfinex","BTCUSD",1643808982510,0.38503287,38561.0,38557.0,0.0581]
["bitfinex","BTCUSD",1643808982709,0.38503287,38561.0,38557.0,0.22374726]
["bitfinex","BTCUSD",1643808982953,0.38503287,38561.0,38557.0,0.22922859]
["bitfinex","BTCUSD",1643808983147,0.38503287,38561.0,38557.0,0.0581]
["bitfinex","BTCUSD",1643808983548,0.38368775,38561.0,38557.0,0.0581]
["bitfinex","BTCUSD",1643808983747,0.38503287,38561.0,38557.0,0.0581]
["bitfinex","BTCUSD",1643808983951,7.821e-05,38560.0,38558.0,0.16525549]
["bitfinex","BTCUSD",1643808984147,0.00025476,38560.0,38558.0,0.16525549]
["bitfinex","BTCUSD",1643808984548,0.00025476,38560.0,38557.0,0.32236016]
["bitfinex","BTCUSD",1643808984749,0.00025476,38560.0,38558.0,0.348249]
["bitfinex","BTCUSD",1643808985048,0.00025476,38560.0,38557.0,0.0581]
["bitfinex","BTCUSD",1643808985849,0.00025476,38560.0,38557.0,0.223913]
["bitfinex","BTCUSD",1643808986049,0.00163534,38560.0,38557.0,0.0581]
["bitfinex","BTCUSD",1643808987099,0.00025476,38560.0,38557.0,0.0581]
["bitfinex","BTCUSD",1643808987300,0.06484751,38559.0,38554.0,0.37622452]
["bitfinex","BTCUSD",1643808987500,0.12969501,38558.0,38555.0,0.348249]
["bitfinex","BTCUSD",1643808987699,0.12969501,38558.0,38555.0,0.448249]
["bitfinex","BTCUSD",1643808987899,0.12969501,38558.0,38555.0,0.1]
["bitfinex","BTCUSD",1643808988098,0.12987156,38558.0,38555.0,0.1]
["bitfinex","BTCUSD",1643808988500,0.13125217,38558.0,38555.0,0.1]
["bitfinex","BTCUSD",1643808988701,0.13125217,38558.0,38554.0,0.16517502]
["bitfinex","BTCUSD",1643808988899,0.13125217,38558.0,38555.0,0.348249]
["bitfinex","BTCUSD",1643808989303,0.13125217,38558.0,38556.0,0.1]
["bitfinex","BTCUSD",1643808989502,0.12987156,38558.0,38556.0,0.1]
["bitfinex","BTCUSD",1643808989702,0.13124419,38558.0,38556.0,0.1]
["bitfinex","BTCUSD",1643808990204,0.00154918,38558.0,38554.0,0.064845]
["bitfinex","BTCUSD",1643808990461,0.00154918,38558.0,38555.0,0.348249]
["bitfinex","BTCUSD",1643808990651,0.00154918,38558.0,38556.0,0.064844]
["bitfinex","BTCUSD",1643808990852,0.00017655,38558.0,38556.0,0.164844]
["bitfinex","BTCUSD",1643808991052,0.00137263,38558.0,38556.0,0.164844]
["bitfinex","BTCUSD",1643808991253,0.00137263,38558.0,38557.0,0.348249]
["bitfinex","BTCUSD",1643808991452,0.00137263,38558.0,38557.0,0.5136109]
["bitfinex","BTCUSD",1643808991656,0.00137263,38558.0,38557.0,0.51640889]
["bitfinex","BTCUSD",1643808991855,0.06492547,38559.0,38557.0,0.51640889]
["bitfinex","BTCUSD",1643808992054,0.06492547,38559.0,38558.0,0.50106678]
["bitfinex","BTCUSD",1643808992254,0.06629809,38559.0,38558.0,0.50106678]
["bitfinex","BTCUSD",1643808992456,0.00145058,38559.0,38558.0,0.55916678]
["bitfinex","BTCUSD",1643808992753,0.00145058,38559.0,38558.0,0.62400278]
["bitfinex","BTCUSD",1643808993154,7.796e-05,38559.0,38558.0,0.62400278]
["bitfinex","BTCUSD",1643808993956,0.00155095,38560.0,38558.0,0.62400278]
["bitfinex","BTCUSD",1643808994208,0.00155095,38560.0,38559.0,0.78544804]
["bitfinex","BTCUSD",1643808994405,0.06501242,38561.0,38559.0,0.72321904]
["bitfinex","BTCUSD",1643808994607,0.06638681,38561.0,38560.0,0.322471]
["bitfinex","BTCUSD",1643808994805,0.06638681,38561.0,38560.0,0.54636338]
["bitfinex","BTCUSD",1643808995006,0.06621026,38561.0,38560.0,0.380571]
["bitfinex","BTCUSD",1643808995409,0.06621026,38561.0,38560.0,0.54680178]
["bitfinex","BTCUSD",1643808995606,0.06483587,38561.0,38560.0,0.54680178]
["bitfinex","BTCUSD",1643808996005,0.05137437,38562.0,38560.0,0.54680178]
["bitfinex","BTCUSD",1643808996206,0.00137437,38562.0,38561.0,0.52100363]
["bitfinex","BTCUSD",1643808996406,0.00137437,38562.0,38561.0,0.57900546]
["bitfinex","BTCUSD",1643808996606,0.00137437,38562.0,38561.0,0.95210164]
["bitfinex","BTCUSD",1643808996808,0.12966851,38562.0,38561.0,0.95210164]
["bitfinex","BTCUSD",1643808997007,0.17966851,38562.0,38561.0,0.95210164]
["bitfinex","BTCUSD",1643808997309,0.17966851,38562.0,38561.0,0.77940518]
["bitfinex","BTCUSD",1643809000152,0.16466851,38562.0,38561.0,0.77940518]
["bitfinex","BTCUSD",1643809001700,0.16466851,38562.0,38561.0,0.87940518]
["bitfinex","BTCUSD",1643809002504,0.16466851,38562.0,38561.0,0.506309]
["bitfinex","BTCUSD",1643809002706,0.16466851,38562.0,38561.0,0.0581]
["bitfinex","BTCUSD",1643809002903,0.16466851,38562.0,38560.0,0.064834]
["bitfinex","BTCUSD",1643809003104,0.16484506,38562.0,38560.0,0.064834]
["bitfinex","BTCUSD",1643809004103,0.16492377,38562.0,38560.0,0.064834]
["bitfinex","BTCUSD",1643809008755,0.16492377,38562.0,38561.0,0.16298809]
["bitfinex","BTCUSD",1643809008955,0.16474722,38562.0,38561.0,0.16298809]
["bitfinex","BTCUSD",1643809009207,0.16474722,38562.0,38560.0,0.064834]
["bitfinex","BTCUSD",1643809009608,0.16492377,38562.0,38560.0,0.064834]
["bitfinex","BTCUSD",1643809013958,0.16492377,38562.0,38561.0,0.16372522]
["bitfinex","BTCUSD",1643809014158,0.16474722,38562.0,38560.0,0.064834]
["bitfinex","BTCUSD",1643809014357,0.16474722,38562.0,38561.0,0.16576688]
["bitfinex","BTCUSD",1643809014759,0.16474722,38562.0,38561.0,0.16577504]
["bitfinex","BTCUSD",1643809015557,0.16466945,38562.0,38561.0,0.16577504]
["bitfinex","BTCUSD",1643809016361,0.16466945,38562.0,38560.0,0.129668]
["bitfinex","BTCUSD",1643809016559,0.164846,38562.0,38560.0,0.129668]
["bitfinex","BTCUSD",1643809016810,0.164846,38562.0,38561.0,0.16375532]
["bitfinex","BTCUSD",1643809017212,0.16466945,38562.0,38561.0,0.16375532]
["bitfinex","BTCUSD",1643809017913,0.16466945,38562.0,38561.0,0.21375532]
["bitfinex","BTCUSD",1643809018712,0.05007871,38562.0,38561.0,0.21375532]
["bitfinex","BTCUSD",1643809019114,0.05007871,38562.0,38560.0,0.129668]
["bitfinex","BTCUSD",1643809019416,0.05025526,38562.0,38557.0,0.129667]
["bitfinex","BTCUSD",1643809019617,0.05025526,38562.0,38554.0,0.129681]
["bitfinex","BTCUSD",1643809019816,0.06484832,38559.0,38552.0,0.27510018]
["bitfinex","BTCUSD",1643809020219,0.06484832,38559.0,38552.0,0.06485]
["bitfinex","BTCUSD",1643809020469,0.06502487,38559.0,38552.0,0.06485]
["bitfinex","BTCUSD",1643809021062,0.06485032,38556.0,38552.0,0.06485]
["bitfinex","BTCUSD",1643809021263,0.36548247,38556.0,38552.0,0.06485]
["bitfinex","BTCUSD",1643809021466,0.05,38555.0,38549.0,0.114855]
["bitfinex","BTCUSD",1643809021668,0.05,38555.0,38545.0,0.6537]
["bitfinex","BTCUSD",1643809021669,0.05,38555.0,38545.0,0.92151679]
["bitfinex","BTCUSD",1643809021866,0.20052251,38554.0,38545.0,0.39751279]
["bitfinex","BTCUSD",1643809022164,0.0013742,38552.0,38544.0,0.3873]
["bitfinex","BTCUSD",1643809022367,0.36833609,38550.0,38541.0,0.26868268]
["bitfinex","BTCUSD",1643809022565,0.05,38548.0,38541.0,0.26868268]
["bitfinex","BTCUSD",1643809023365,0.00137428,38546.0,38541.0,0.26868268]
["bitfinex","BTCUSD",1643809023568,0.28044762,38544.0,38541.0,0.31868268]
["bitfinex","BTCUSD",1643809023766,0.00137428,38546.0,38541.0,0.31868268]
["bitfinex","BTCUSD",1643809024406,0.06486874,38546.0,38541.0,0.31868268]
["bitfinex","BTCUSD",1643809024606,0.00137429,38545.0,38541.0,0.31868268]
["bitfinex","BTCUSD",1643809024807,0.00137429,38545.0,38541.0,0.55700868]
["bitfinex","BTCUSD",1643809025409,0.00137429,38545.0,38541.0,0.31868268]
["bitfinex","BTCUSD",1643809025606,0.06486874,38546.0,38541.0,0.31868268]
["bitfinex","BTCUSD",1643809025807,0.18500028,38545.0,38541.0,0.31868268]
["bitfinex","BTCUSD",1643809026205,0.0513743,38545.0,38541.0,0.31868268]
["bitfinex","BTCUSD",1643809026608,0.0513743,38545.0,38542.0,0.06487]
["bitfinex","BTCUSD",1643809026609,0.0013743,38545.0,38542.0,0.06487]
["bitfinex","BTCUSD",1643809026908,0.06486874,38546.0,38542.0,0.06487]
["bitfinex","BTCUSD",1643809027107,0.0013743,38545.0,38542.0,0.06487]
["bitfinex","BTCUSD",1643809027310,0.0013743,38545.0,38543.0,0.348249]
["bitfinex","BTCUSD",1643809027508,0.0013743,38545.0,38543.0,0.398249]
["bitfinex","BTCUSD",1643809027706,0.0013743,38545.0,38544.0,0.572755]
["bitfinex","BTCUSD",1643809027963,0.06486874,38546.0,38544.0,0.572755]
["bitfinex","BTCUSD",1643809028158,0.06624302,38546.0,38545.0,0.34823]
["bitfinex","BTCUSD",1643809028357,0.06624302,38546.0,38543.0,0.05]
["bitfinex","BTCUSD",1643809028557,0.06624302,38546.0,38544.0,0.348249]
["bitfinex","BTCUSD",1643809029257,0.06486874,38546.0,38544.0,0.348249]
["bitfinex","BTCUSD",1643809030059,0.06486874,38546.0,38545.0,0.20904724]
["bitfinex","BTCUSD",1643809030264,0.0191172,38549.0,38546.0,0.75663862]
["bitfinex","BTCUSD",1643809030467,0.12027655,38558.0,38547.0,0.54166265]
["bitfinex","BTCUSD",1643809030468,0.00017655,38557.0,38547.0,0.54166265]
["bitfinex","BTCUSD",1643809030661,0.00017655,38557.0,38555.0,0.31270594]
["bitfinex","BTCUSD",1643809030860,0.00017655,38557.0,38556.0,0.3581]
["bitfinex","BTCUSD",1643809030861,0.06502925,38557.0,38556.0,0.3581]
["bitfinex","BTCUSD",1643809031165,0.0648527,38557.0,38556.0,0.1081]
["bitfinex","BTCUSD",1643809031360,0.0648527,38557.0,38556.0,0.27289739]
["bitfinex","BTCUSD",1643809031807,0.0648527,38557.0,38556.0,0.22289739]
["bitfinex","BTCUSD",1643809032609,0.0648527,38557.0,38556.0,0.57114639]
["bitfinex","BTCUSD",1643809032808,0.0648527,38557.0,38556.0,0.62114639]
["bitfinex","BTCUSD",1643809034211,0.06493618,38557.0,38556.0,0.62114639]
["bitfinex","BTCUSD",1643809034812,0.06493618,38557.0,38556.0,0.57114639]
["bitfinex","BTCUSD",1643809035111,0.06493618,38557.0,38556.0,0.406349]
["bitfinex","BTCUSD",1643809035756,0.06493618,38557.0,38556.0,0.456349]
["bitfinex","BTCUSD",1643809035757,0.11493618,38557.0,38556.0,0.456349]
["bitfinex","BTCUSD",1643809036958,0.11493618,38557.0,38556.0,0.0581]
["bitfinex","BTCUSD",1643809038658,0.11493618,38557.0,38551.0,0.32687454]
["bitfinex","BTCUSD",1643809038858,0.11511273,38557.0,38551.0,0.32687454]
["bitfinex","BTCUSD",1643809039513,0.11493618,38557.0,38551.0,0.32687454]
["bitfinex","BTCUSD",1643809039809,0.11493618,38557.0,38551.0,0.064856]
["bitfinex","BTCUSD",1643809040008,0.11493618,38557.0,38552.0,0.05]
["bitfinex","BTCUSD",1643809040211,0.00150575,38556.0,38551.0,0.064856]
["bitfinex","BTCUSD",1643809040408,0.06485718,38555.0,38551.0,0.064856]
["bitfinex","BTCUSD",1643809041209,0.11485718,38555.0,38551.0,0.064856]
["bitfinex","BTCUSD",1643809041411,0.11636295,38555.0,38551.0,0.064856]
["bitfinex","BTCUSD",1643809042410,0.11485718,38555.0,38551.0,0.064856]
["bitfinex","BTCUSD",1643809042608,0.11636295,38555.0,38551.0,0.064856]
["bitfinex","BTCUSD",1643809043657,0.11485718,38555.0,38551.0,0.064856]
["bitfinex","BTCUSD",1643809043857,0.11636295,38555.0,38551.0,0.064856]
["bitfinex","BTCUSD",1643809044258,8.272e-05,38554.0,38551.0,0.064856]
["bitfinex","BTCUSD",1643809044458,0.129796,38554.0,38551.0,0.064856]
["bitfinex","BTCUSD",1643809044659,0.179796,38554.0,38551.0,0.064856]
["bitfinex","BTCUSD",1643809045059,0.18130178,38554.0,38551.0,0.064856]
["bitfinex","BTCUSD",1643809046062,0.174796,38554.0,38551.0,0.064856]
["bitfinex","BTCUSD",1643809046258,0.17630178,38554.0,38551.0,0.059856]
["bitfinex","BTCUSD",1643809047205,0.174796,38554.0,38551.0,0.059856]
["bitfinex","BTCUSD",1643809047405,0.17630178,38554.0,38552.0,0.51939951]
["bitfinex","BTCUSD",1643809047610,0.17630178,38554.0,38553.0,0.48882849]
["bitfinex","BTCUSD",1643809048204,0.17630178,38554.0,38553.0,0.322583]
["bitfinex","BTCUSD",1643809048407,0.174796,38554.0,38553.0,0.322583]
["bitfinex","BTCUSD",1643809050007,0.174796,38554.0,38552.0,0.05]
["bitfinex","BTCUSD",1643809050207,0.174796,38554.0,38551.0,0.059856]
["bitfinex","BTCUSD",1643809050857,0.174796,38554.0,38552.0,0.398249]
["bitfinex","BTCUSD",1643809051056,0.17630178,38554.0,38553.0,0.322583]
["bitfinex","BTCUSD",1643809052057,0.174796,38554.0,38553.0,0.322583]
["bitfinex","BTCUSD",1643809053057,0.174796,38554.0,38553.0,0.48822433]
["bitfinex","BTCUSD",1643809053457,0.174796,38554.0,38553.0,0.4881325]
["bitfinex","BTCUSD",1643809055011,0.124796,38554.0,38553.0,0.48959048]
["bitfinex","BTCUSD",1643809055213,0.124796,38554.0,38553.0,0.58959048]
["bitfinex","BTCUSD",1643809059869,0.124796,38554.0,38553.0,0.422583]
["bitfinex","BTCUSD",1643809060268,0.124796,38554.0,38553.0,0.58912012]
["bitfinex","BTCUSD",1643809062707,8.272e-05,38554.0,38553.0,0.58912012]
["bitfinex","BTCUSD",1643809063007,8.272e-05,38554.0,38553.0,0.71207312]
["bitfinex","BTCUSD",1643809066466,0.06485647,38555.0,38554.0,0.35]
["bitfinex","BTCUSD",1643809066674,0.06636223,38555.0,38554.0,0.34823]
["bitfinex","BTCUSD",1643809066865,0.06636223,38555.0,38554.0,0.1]
["bitfinex","BTCUSD",1643809067164,0.06636223,38555.0,38554.0,0.15]
["bitfinex","BTCUSD",1643809067567,0.06485647,38555.0,38554.0,0.15]
["bitfinex","BTCUSD",1643809067967,0.06485647,38555.0,38554.0,0.05]
["bitfinex","BTCUSD",1643809068166,0.06485647,38555.0,38554.0,0.1]
["bitfinex","BTCUSD",1643809068668,0.06485647,38555.0,38554.0,0.26284519]
["bitfinex","BTCUSD",1643809068867,0.06485647,38555.0,38554.0,0.61109419]
["bitfinex","BTCUSD",1643809069917,0.06485647,38555.0,38554.0,0.66919419]
["bitfinex","BTCUSD",1643809070119,0.0001765,38560.0,38555.0,0.4116918]
["bitfinex","BTCUSD",1643809070419,0.0001765,38560.0,38556.0,0.595479]
["bitfinex","BTCUSD",1643809070617,0.17969057,38561.0,38557.0,0.348217]
["bitfinex","BTCUSD",1643809070819,0.17969057,38561.0,38558.0,0.1581]
["bitfinex","BTCUSD",1643809071018,0.17969057,38561.0,38559.0,0.08176002]
["bitfinex","BTCUSD",1643809071219,0.17986707,38561.0,38559.0,0.08176002]
["bitfinex","BTCUSD",1643809071420,0.18137272,38561.0,38559.0,0.08176002]
["bitfinex","BTCUSD",1643809072018,0.18137272,38561.0,38559.0,0.14660402]
["bitfinex","BTCUSD",1643809072419,0.17986707,38561.0,38559.0,0.14660402]
["bitfinex","BTCUSD",1643809072619,0.17986707,38561.0,38559.0,0.24660402]
["bitfinex","BTCUSD",1643809074259,8.317e-05,38560.0,38559.0,0.24660402]
["bitfinex","BTCUSD",1643809074959,0.17645589,38561.0,38559.0,0.24660402]
["bitfinex","BTCUSD",1643809075161,0.17645589,38561.0,38558.0,0.064844]
["bitfinex","BTCUSD",1643809075364,0.3554747,38561.0,38558.0,0.064844]
["bitfinex","BTCUSD",1643809075562,0.3554747,38561.0,38557.0,0.064843]
["bitfinex","BTCUSD",1643809075961,2.07333562,38561.0,38557.0,0.064843]
["bitfinex","BTCUSD",1643809076163,0.0001765,38560.0,38557.0,0.14227185]
["bitfinex","BTCUSD",1643809076362,0.17644048,38560.0,38557.0,0.14227185]
["bitfinex","BTCUSD",1643809076809,0.0001765,38560.0,38557.0,0.24227185]
["bitfinex","BTCUSD",1643809077011,0.17521214,38561.0,38557.0,0.24227185]
["bitfinex","BTCUSD",1643809077209,0.17370648,38561.0,38557.0,0.24227185]
["bitfinex","BTCUSD",1643809077412,0.00150567,38560.0,38557.0,0.24227185]
["bitfinex","BTCUSD",1643809077611,0.00168217,38560.0,38557.0,0.24227185]
["bitfinex","BTCUSD",1643809077809,0.00168217,38560.0,38558.0,0.42639511]
["bitfinex","BTCUSD",1643809078210,0.00168217,38560.0,38559.0,0.1]
["bitfinex","BTCUSD",1643809078410,0.11483734,38561.0,38559.0,0.1]
["bitfinex","BTCUSD",1643809078610,0.116343,38561.0,38559.0,0.1]
["bitfinex","BTCUSD",1643809078811,0.116343,38561.0,38559.0,0.287773]
["bitfinex","BTCUSD",1643809079615,0.11483734,38561.0,38559.0,0.287773]
["bitfinex","BTCUSD",1643809079814,0.11483734,38561.0,38559.0,0.187773]
["bitfinex","BTCUSD",1643809080013,0.11501384,38561.0,38559.0,0.187773]
["bitfinex","BTCUSD",1643809080214,0.11501384,38561.0,38559.0,0.129673]
["bitfinex","BTCUSD",1643809084215,7.485e-05,38560.0,38559.0,0.129673]
["bitfinex","BTCUSD",1643809084615,7.485e-05,38560.0,38559.0,0.004673]
["bitfinex","BTCUSD",1643809091072,7.485e-05,38560.0,38559.0,0.16867894]
["bitfinex","BTCUSD",1643809092116,7.485e-05,38560.0,38559.0,0.51692794]
["bitfinex","BTCUSD",1643809094119,7.485e-05,38560.0,38559.0,0.16867894]
["bitfinex","BTCUSD",1643809096566,7.485e-05,38560.0,38559.0,0.1697915]
["bitfinex","BTCUSD",1643809098969,0.00141754,38561.0,38559.0,0.1697915]
["bitfinex","BTCUSD",1643809099212,0.00141754,38561.0,38560.0,0.33162171]
["bitfinex","BTCUSD",1643809099414,0.00141754,38561.0,38560.0,0.5755354]
["bitfinex","BTCUSD",1643809099614,0.00141754,38561.0,38560.0,0.9237844]
["bitfinex","BTCUSD",1643809100014,7.485e-05,38564.0,38560.0,1.13184566]
["bitfinex","BTCUSD",1643809100214,0.00025135,38564.0,38562.0,0.064834]
["bitfinex","BTCUSD",1643809100413,0.00025135,38564.0,38563.0,0.064834]
["bitfinex","BTCUSD",1643809100813,7.485e-05,38564.0,38563.0,0.064834]
["bitfinex","BTCUSD",1643809102416,7.485e-05,38564.0,38563.0,0.22892261]
["bitfinex","BTCUSD",1643809102621,7.485e-05,38564.0,38563.0,0.57717161]
["bitfinex","BTCUSD",1643809103966,0.00150558,38565.0,38563.0,0.57717161]
["bitfinex","BTCUSD",1643809104169,0.00150558,38565.0,38564.0,0.48898061]
["bitfinex","BTCUSD",1643809104770,0.00025236,38566.0,38564.0,0.48898061]
["bitfinex","BTCUSD",1643809104968,0.00025236,38566.0,38565.0,0.064831]
["bitfinex","BTCUSD",1643809105171,0.00168784,38566.0,38565.0,0.05]
["bitfinex","BTCUSD",1643809105369,0.00151134,38566.0,38565.0,0.05]
["bitfinex","BTCUSD",1643809105774,0.00151134,38566.0,38565.0,0.22137113]
["bitfinex","BTCUSD",1643809106068,5.78e-06,38566.0,38565.0,0.22137113]
["bitfinex","BTCUSD",1643809106270,5.78e-06,38566.0,38565.0,0.56962013]
["bitfinex","BTCUSD",1643809108920,5.78e-06,38566.0,38565.0,0.398249]
["bitfinex","BTCUSD",1643809109120,6.935e-05,38566.0,38565.0,0.398249]
["bitfinex","BTCUSD",1643809110027,6.935e-05,38566.0,38565.0,0.05]
["bitfinex","BTCUSD",1643809110224,6.935e-05,38566.0,38563.0,0.179662]
["bitfinex","BTCUSD",1643809110470,0.00024585,38566.0,38563.0,0.179662]
["bitfinex","BTCUSD",1643809110767,0.06507882,38566.0,38563.0,0.179662]
["bitfinex","BTCUSD",1643809111167,0.06640788,38566.0,38563.0,0.179662]
["bitfinex","BTCUSD",1643809111666,0.06658438,38566.0,38563.0,0.179662]
["bitfinex","BTCUSD",1643809112066,0.06507882,38566.0,38563.0,0.179662]
["bitfinex","BTCUSD",1643809112267,0.06640788,38566.0,38563.0,0.179662]
["bitfinex","BTCUSD",1643809113270,0.06490232,38566.0,38564.0,0.064829]
["bitfinex","BTCUSD",1643809113471,0.06640788,38566.0,38564.0,0.064829]
["bitfinex","BTCUSD",1643809113668,0.06640788,38566.0,38563.0,0.179662]
["bitfinex","BTCUSD",1643809114419,0.06490232,38566.0,38563.0,0.179662]
["bitfinex","BTCUSD",1643809114617,0.06640788,38566.0,38563.0,0.179662]
["bitfinex","BTCUSD",1643809115619,0.06490232,38566.0,38563.0,0.179662]
["bitfinex","BTCUSD",1643809115822,0.06640788,38566.0,38563.0,0.179662]
["bitfinex","BTCUSD",1643809116823,0.06490232,38566.0,38563.0,0.179662]
["bitfinex","BTCUSD",1643809117124,0.06658438,38566.0,38563.0,0.179662]
["bitfinex","BTCUSD",1643809117323,0.18659041,38565.0,38563.0,0.114831]
["bitfinex","BTCUSD",1643809117525,0.18659041,38565.0,38563.0,0.064831]
["bitfinex","BTCUSD",1643809117526,0.18676691,38565.0,38563.0,0.064831]
["bitfinex","BTCUSD",1643809117725,0.18676691,38565.0,38561.0,0.064846]
["bitfinex","BTCUSD",1643809118367,0.1882725,38565.0,38561.0,0.064846]
["bitfinex","BTCUSD",1643809118967,0.1883487,38565.0,38561.0,0.064846]
["bitfinex","BTCUSD",1643809119367,0.18684311,38565.0,38561.0,0.064846]
["bitfinex","BTCUSD",1643809119568,0.1883487,38565.0,38561.0,0.064846]
["bitfinex","BTCUSD",1643809119768,0.00175829,38565.0,38561.0,0.064846]
["bitfinex","BTCUSD",1643809120369,0.0002527,38565.0,38561.0,0.064846]
["bitfinex","BTCUSD",1643809120770,0.00175829,38565.0,38561.0,0.064846]
["bitfinex","BTCUSD",1643809121717,0.0002527,38565.0,38561.0,0.064846]
["bitfinex","BTCUSD",1643809121917,0.28141088,38563.0,38561.0,0.064846]
["bitfinex","BTCUSD",1643809122120,0.06484147,38563.0,38561.0,0.064846]
["bitfinex","BTCUSD",1643809122321,0.11484147,38563.0,38561.0,0.064846]
["bitfinex","BTCUSD",1643809123922,0.11484147,38563.0,38559.0,0.129687]
["bitfinex","BTCUSD",1643809124521,0.29626674,38563.0,38559.0,0.129687]
["bitfinex","BTCUSD",1643809124922,0.11484147,38563.0,38559.0,0.129687]
["bitfinex","BTCUSD",1643809125122,0.29495633,38563.0,38559.0,0.129687]
["bitfinex","BTCUSD",1643809125471,0.29657784,38563.0,38559.0,0.129687]
["bitfinex","BTCUSD",1643809125867,0.29905302,38561.0,38559.0,0.129687]
["bitfinex","BTCUSD",1643809126068,0.34905302,38561.0,38556.0,0.05]
["bitfinex","BTCUSD",1643809126668,0.00150567,38560.0,38556.0,0.05]
["bitfinex","BTCUSD",1643809127068,0.00150567,38560.0,38556.0,0.32146186]
["bitfinex","BTCUSD",1643809127569,0.06484627,38560.0,38556.0,0.32146186]
["bitfinex","BTCUSD",1643809127768,0.06484627,38560.0,38557.0,0.064845]
["bitfinex","BTCUSD",1643809127968,0.06635195,38560.0,38557.0,0.064845]
["bitfinex","BTCUSD",1643809128770,0.06484627,38560.0,38557.0,0.064845]
["bitfinex","BTCUSD",1643809129218,0.06642688,38560.0,38557.0,0.064845]
["bitfinex","BTCUSD",1643809129819,0.06631082,38560.0,38557.0,0.064845]
["bitfinex","BTCUSD",1643809130020,0.06480515,38560.0,38557.0,0.064845]
["bitfinex","BTCUSD",1643809130221,0.06631082,38560.0,38557.0,0.064845]
["bitfinex","BTCUSD",1643809130522,0.06631082,38560.0,38557.0,0.33527952]
["bitfinex","BTCUSD",1643809131324,0.06480515,38560.0,38557.0,0.33527952]
["bitfinex","BTCUSD",1643809131521,0.06631082,38560.0,38558.0,0.25851644]
["bitfinex","BTCUSD",1643809132123,0.06631082,38560.0,38557.0,0.33527952]
["bitfinex","BTCUSD",1643809132322,0.06631082,38560.0,38557.0,0.064845]
["bitfinex","BTCUSD",1643809132522,0.06480515,38560.0,38557.0,0.064845]
["bitfinex","BTCUSD",1643809132725,0.06631082,38560.0,38557.0,0.064845]
["bitfinex","BTCUSD",1643809132978,0.348249,38559.0,38556.0,0.05]
["bitfinex","BTCUSD",1643809133171,0.47795737,38559.0,38551.0,0.14132689]
["bitfinex","BTCUSD",1643809133471,0.47795737,38559.0,38548.0,0.37548792]
["bitfinex","BTCUSD",1643809133472,0.24063577,38555.0,38548.0,0.37548792]
["bitfinex","BTCUSD",1643809133670,0.05,38555.0,38551.0,0.37933386]
["bitfinex","BTCUSD",1643809134371,0.0581,38556.0,38551.0,0.37933386]
["bitfinex","BTCUSD",1643809135172,0.1819481,38555.0,38551.0,0.05]
["bitfinex","BTCUSD",1643809135370,0.06486312,38554.0,38550.0,0.06486]
["bitfinex","BTCUSD",1643809136373,0.06636891,38554.0,38550.0,0.06486]
["bitfinex","BTCUSD",1643809136832,0.06636891,38554.0,38550.0,0.11486]
["bitfinex","BTCUSD",1643809137232,0.06486312,38554.0,38550.0,0.11486]
["bitfinex","BTCUSD",1643809137433,0.06636891,38554.0,38550.0,0.11486]
["bitfinex","BTCUSD",1643809138236,0.32896507,38554.0,38550.0,0.11486]
["bitfinex","BTCUSD",1643809138434,0.32745928,38554.0,38550.0,0.11486]
["bitfinex","BTCUSD",1643809138634,0.37896507,38554.0,38550.0,0.11486]
["bitfinex","BTCUSD",1643809138937,0.11636891,38554.0,38550.0,0.11486]
["bitfinex","BTCUSD",1643809139132,7.317e-05,38553.0,38550.0,0.11486]
["bitfinex","BTCUSD",1643809139333,7.317e-05,38553.0,38550.0,0.31523442]
["bitfinex","BTCUSD",1643809139934,0.00157897,38553.0,38550.0,0.31523442]
["bitfinex","BTCUSD",1643809140135,0.00157897,38553.0,38550.0,0.11486]
["bitfinex","BTCUSD",1643809140775,7.317e-05,38553.0,38550.0,0.11486]
["bitfinex","BTCUSD",1643809141174,0.00157897,38553.0,38552.0,0.23112969]
["bitfinex","BTCUSD",1643809141374,0.00157897,38553.0,38550.0,0.11486]
["bitfinex","BTCUSD",1643809141776,0.00157897,38553.0,38552.0,0.26521518]
["bitfinex","BTCUSD",1643809142174,7.317e-05,38553.0,38552.0,0.31521518]
["bitfinex","BTCUSD",1643809142776,7.317e-05,38553.0,38552.0,0.5380866]
["bitfinex","BTCUSD",1643809143776,7.317e-05,38553.0,38552.0,0.05]
["bitfinex","BTCUSD",1643809143977,7.317e-05,38553.0,38550.0,0.11486]
["bitfinex","BTCUSD",1643809144217,0.06493117,38553.0,38550.0,0.11486]
["bitfinex","BTCUSD",1643809144416,7.317e-05,38553.0,38550.0,0.11486]
["bitfinex","BTCUSD",1643809144815,0.00157897,38553.0,38550.0,0.11486]
["bitfinex","BTCUSD",1643809145615,7.317e-05,38553.0,38550.0,0.11486]
["bitfinex","BTCUSD",1643809145814,0.00157897,38553.0,38550.0,0.11486]
["bitfinex","BTCUSD",1643809146316,0.00157897,38553.0,38551.0,0.26942714]
["bitfinex","BTCUSD",1643809146918,7.317e-05,38553.0,38551.0,0.26942714]
["bitfinex","BTCUSD",1643809147716,0.06493081,38553.0,38550.0,0.11494792]
["bitfinex","BTCUSD",1643809148371,0.06643661,38553.0,38550.0,0.11494792]
["bitfinex","BTCUSD",1643809148571,0.06643661,38553.0,38550.0,0.3655593]
["bitfinex","BTCUSD",1643809149375,0.06493081,38553.0,38550.0,0.3655593]
["bitfinex","BTCUSD",1643809149576,0.06643661,38553.0,38550.0,0.3655593]
["bitfinex","BTCUSD",1643809150576,0.06493081,38553.0,38550.0,0.3655593]
["bitfinex","BTCUSD",1643809153155,7.317e-05,38553.0,38551.0,0.348249]
["bitfinex","BTCUSD",1643809153452,7.317e-05,38553.0,38551.0,8.792e-05]
["bitfinex","BTCUSD",1643809153854,0.1149263,38555.0,38550.0,0.3655593]
["bitfinex","BTCUSD",1643809154454,0.06626941,38554.0,38550.0,0.3655593]
["bitfinex","BTCUSD",1643809155155,0.00150555,38554.0,38550.0,0.3655593]
["bitfinex","BTCUSD",1643809155354,0.05007292,38555.0,38550.0,0.3655593]
["bitfinex","BTCUSD",1643809155355,0.05007292,38555.0,38550.0,0.4304113]
["bitfinex","BTCUSD",1643809155573,0.00150555,38554.0,38551.0,0.08652719]
["bitfinex","BTCUSD",1643809155774,0.00150555,38554.0,38551.0,8.792e-05]
["bitfinex","BTCUSD",1643809156373,0.00150555,38554.0,38550.0,0.4304113]
["bitfinex","BTCUSD",1643809156572,7.292e-05,38555.0,38550.0,0.4304113]
["bitfinex","BTCUSD",1643809156773,0.00150555,38554.0,38550.0,0.4304113]
["bitfinex","BTCUSD",1643809156973,0.00150555,38554.0,38552.0,0.07445624]
["bitfinex","BTCUSD",1643809157175,0.00150555,38554.0,38552.0,0.13930824]
["bitfinex","BTCUSD",1643809157373,0.00150555,38554.0,38552.0,0.18930824]
["bitfinex","BTCUSD",1643809157675,7.292e-05,38555.0,38552.0,0.18930824]
["bitfinex","BTCUSD",1643809157873,7.292e-05,38555.0,38552.0,0.18939616]
["bitfinex","BTCUSD",1643809157874,0.06643113,38555.0,38552.0,0.18939616]
["bitfinex","BTCUSD",1643809158873,0.06643113,38555.0,38552.0,0.11493992]
["bitfinex","BTCUSD",1643809158874,0.06492559,38555.0,38552.0,0.11493992]
["bitfinex","BTCUSD",1643809159075,7.317e-05,38553.0,38552.0,0.11493992]
["bitfinex","BTCUSD",1643809159317,7.317e-05,38553.0,38551.0,8.792e-05]
["bitfinex","BTCUSD",1643809159616,0.06493256,38553.0,38551.0,8.792e-05]
["bitfinex","BTCUSD",1643809159820,0.06493256,38553.0,38550.0,0.11494792]
["bitfinex","BTCUSD",1643809160016,0.06493256,38553.0,38550.0,0.06494792]
["bitfinex","BTCUSD",1643809160416,0.06643812,38553.0,38550.0,0.13882151]
["bitfinex","BTCUSD",1643809161217,0.06493256,38553.0,38550.0,0.39059357]
["bitfinex","BTCUSD",1643809161417,0.06484356,38553.0,38550.0,0.39059357]
["bitfinex","BTCUSD",1643809161618,0.06634912,38553.0,38550.0,0.39059357]
["bitfinex","BTCUSD",1643809161819,0.00157873,38553.0,38550.0,0.39059357]
["bitfinex","BTCUSD",1643809162521,7.317e-05,38553.0,38550.0,0.39059357]
["bitfinex","BTCUSD",1643809162719,0.00157873,38553.0,38550.0,0.39059357]
["bitfinex","BTCUSD",1643809163667,7.317e-05,38553.0,38550.0,0.39059357]
["bitfinex","BTCUSD",1643809163868,0.00157873,38553.0,38550.0,0.39059357]
["bitfinex","BTCUSD",1643809164669,1.86225873,38553.0,38550.0,0.39059357]
["bitfinex","BTCUSD",1643809164872,1.86075317,38553.0,38550.0,0.06494792]
["bitfinex","BTCUSD",1643809165070,1.86225873,38553.0,38550.0,0.06494792]
["bitfinex","BTCUSD",1643809165271,1.91225873,38553.0,38550.0,0.06494792]
["bitfinex","BTCUSD",1643809166072,0.17611231,38552.0,38550.0,0.06494792]
["bitfinex","BTCUSD",1643809166473,1.91225873,38553.0,38550.0,0.06494792]
["bitfinex","BTCUSD",1643809166721,1.86225873,38553.0,38550.0,0.06494792]
["bitfinex","BTCUSD",1643809167322,1.86075317,38553.0,38550.0,0.29015925]
["bitfinex","BTCUSD",1643809167526,1.86225873,38553.0,38552.0,0.27067214]
["bitfinex","BTCUSD",1643809167826,1.86225873,38553.0,38552.0,0.32067214]
["bitfinex","BTCUSD",1643809168623,1.86075317,38553.0,38552.0,0.32067214]
["bitfinex","BTCUSD",1643809169424,1.86068,38553.0,38552.0,0.32067214]
["bitfinex","BTCUSD",1643809170668,1.86068,38553.0,38552.0,0.05]
["bitfinex","BTCUSD",1643809172469,1.86068,38553.0,38552.0,0.049882]
["bitfinex","BTCUSD",1643809174068,1.86079327,38553.0,38552.0,0.049882]
["bitfinex","BTCUSD",1643809176325,1.86079327,38553.0,38552.0,0.23946306]
["bitfinex","BTCUSD",1643809176525,1.86079327,38553.0,38552.0,0.107982]
["bitfinex","BTCUSD",1643809176723,1.86079327,38553.0,38552.0,0.456231]
["bitfinex","BTCUSD",1643809178983,1.86079327,38553.0,38552.0,0.62029837]
["bitfinex","BTCUSD",1643809180886,1.86079327,38553.0,38552.0,0.456231]
["bitfinex","BTCUSD",1643809183323,1.85579327,38553.0,38552.0,0.456231]
["bitfinex","BTCUSD",1643809184123,1.85579327,38553.0,38552.0,0.107982]
["bitfinex","BTCUSD",1643809184725,1.85579327,38553.0,38552.0,0.57129863]
["bitfinex","BTCUSD",1643809186170,1.85579327,38553.0,38552.0,0.406349]
["bitfinex","BTCUSD",1643809186371,1.85579327,38553.0,38552.0,0.56995768]
["bitfinex","BTCUSD",1643809186770,1.85579327,38553.0,38552.0,0.61995768]
["bitfinex","BTCUSD",1643809192826,1.85579327,38553.0,38552.0,0.456349]
["bitfinex","BTCUSD",1643809194674,1.85579327,38553.0,38552.0,0.398249]
["bitfinex","BTCUSD",1643809194873,1.85579327,38553.0,38552.0,0.348249]
["bitfinex","BTCUSD",1643809195276,1.85579327,38553.0,38551.0,0.324243]
["bitfinex","BTCUSD",1643809195677,1.85579327,38553.0,38552.0,0.348249]
["bitfinex","BTCUSD",1643809195976,1.85579327,38553.0,38552.0,0.398249]
["bitfinex","BTCUSD",1643809196577,1.85579327,38553.0,38552.0,0.478249]
["bitfinex","BTCUSD",1643809196819,1.85579327,38553.0,38552.0,0.64267109]
["bitfinex","BTCUSD",1643809197422,1.85579327,38553.0,38552.0,0.478249]
["bitfinex","BTCUSD",1643809197622,1.85579327,38553.0,38552.0,0.64429259]
["bitfinex","BTCUSD",1643809197920,1.85579327,38553.0,38552.0,0.74429259]
["bitfinex","BTCUSD",1643809198921,1.85579327,38553.0,38552.0,0.578249]
["bitfinex","BTCUSD",1643809199622,1.85579327,38553.0,38552.0,0.74292847]
["bitfinex","BTCUSD",1643809200223,1.85579327,38553.0,38552.0,0.59292847]
["bitfinex","BTCUSD",1643809200476,1.85579327,38553.0,38552.0,0.59282835]
["bitfinex","BTCUSD",1643809200672,1.90579327,38553.0,38552.0,0.59282835]
["bitfinex","BTCUSD",1643809200872,1.90579327,38553.0,38552.0,0.42814888]
["bitfinex","BTCUSD",1643809202673,1.85579327,38553.0,38552.0,0.42814888]
["bitfinex","BTCUSD",1643809203474,1.85214903,38553.0,38552.0,0.42814888]
["bitfinex","BTCUSD",1643809203878,1.85214903,38553.0,38552.0,0.47814888]
["bitfinex","BTCUSD",1643809207975,1.85214903,38553.0,38552.0,0.64164745]
["bitfinex","BTCUSD",1643809208377,1.85214903,38553.0,38552.0,0.47814888]
["bitfinex","BTCUSD",1643809209178,1.85214903,38553.0,38552.0,0.64010239]
["bitfinex","BTCUSD",1643809210378,1.85214903,38553.0,38552.0,0.47632625]
["bitfinex","BTCUSD",1643809213928,1.85214903,38553.0,38552.0,0.64098225]
["bitfinex","BTCUSD",1643809214827,1.85214903,38553.0,38552.0,0.59280488]
["bitfinex","BTCUSD",1643809216072,1.85214903,38553.0,38552.0,0.244656]
["bitfinex","BTCUSD",1643809216275,1.85214903,38553.0,38552.0,0.08]
["bitfinex","BTCUSD",1643809216771,1.85214903,38553.0,38552.0,0.13]
["bitfinex","BTCUSD",1643809217872,1.85214903,38553.0,38552.0,0.478198]
["bitfinex","BTCUSD",1643809223383,1.85214903,38553.0,38552.0,0.64163406]
["bitfinex","BTCUSD",1643809223585,1.85214903,38553.0,38552.0,0.74163406]
["bitfinex","BTCUSD",1643809228031,1.85214903,38553.0,38552.0,0.88346406]
["bitfinex","BTCUSD",1643809228234,0.00150555,38554.0,38553.0,0.83663655]
["bitfinex","BTCUSD",1643809228429,0.00150555,38554.0,38553.0,2.38328152]
["bitfinex","BTCUSD",1643809228629,0.0001765,38563.0,38556.0,0.08]
["bitfinex","BTCUSD",1643809228828,0.00602121,38561.0,38558.0,0.08]
["bitfinex","BTCUSD",1643809229031,0.00602121,38561.0,38560.0,0.58]
["bitfinex","BTCUSD",1643809229230,0.00602121,38561.0,38560.0,1.21555924]
["bitfinex","BTCUSD",1643809229430,0.00602121,38561.0,38560.0,0.78038624]
["bitfinex","BTCUSD",1643809229831,0.0001765,38563.0,38561.0,0.144827]
["bitfinex","BTCUSD",1643809230036,0.01936952,38564.0,38563.0,0.08]
["bitfinex","BTCUSD",1643809230234,0.01936952,38564.0,38563.0,0.65575302]
["bitfinex","BTCUSD",1643809230479,0.01936952,38564.0,38563.0,0.70575302]
["bitfinex","BTCUSD",1643809231277,0.00168184,38565.0,38563.0,0.70575302]
["bitfinex","BTCUSD",1643809231476,0.00168184,38565.0,38564.0,0.55844257]
["bitfinex","BTCUSD",1643809231678,0.00168184,38565.0,38564.0,0.61654257]
["bitfinex","BTCUSD",1643809231877,0.00150534,38565.0,38564.0,0.450537]
["bitfinex","BTCUSD",1643809232079,0.0501765,38566.0,38564.0,0.1281]
["bitfinex","BTCUSD",1643809232481,0.05168183,38566.0,38564.0,0.1281]
["bitfinex","BTCUSD",1643809232781,0.00168183,38566.0,38564.0,0.1281]
["bitfinex","BTCUSD",1643809233078,0.00168183,38566.0,38564.0,0.192929]
["bitfinex","BTCUSD",1643809233477,0.0001765,38566.0,38564.0,0.192929]
["bitfinex","BTCUSD",1643809233677,0.06482755,38567.0,38564.0,0.192929]
["bitfinex","BTCUSD",1643809233678,0.06650937,38567.0,38564.0,0.39887528]
["bitfinex","BTCUSD",1643809234720,0.06630046,38567.0,38564.0,0.39887528]
["bitfinex","BTCUSD",1643809234921,0.06630046,38567.0,38566.0,0.07]
["bitfinex","BTCUSD",1643809235120,0.06612396,38567.0,38566.0,0.07]
["bitfinex","BTCUSD",1643809235721,0.06482755,38567.0,38566.0,0.07]
["bitfinex","BTCUSD",1643809236024,0.47147291,38568.0,38566.0,0.07]
["bitfinex","BTCUSD",1643809236421,0.47147291,38568.0,38567.0,0.2355978]
["bitfinex","BTCUSD",1643809236623,0.47129641,38568.0,38567.0,0.2355978]
["bitfinex","BTCUSD",1643809236921,0.47,38568.0,38567.0,0.2355978]
["bitfinex","BTCUSD",1643809237121,0.47,38568.0,38567.0,0.07]
["bitfinex","BTCUSD",1643809238978,0.42,38568.0,38567.0,0.24073305]
["bitfinex","BTCUSD",1643809239179,0.07612171,38569.0,38567.0,0.43674305]
["bitfinex","BTCUSD",1643809239180,0.01129641,38569.0,38567.0,0.43674305]
["bitfinex","BTCUSD",1643809239381,0.01,38569.0,38568.0,1.118198]
["bitfinex","BTCUSD",1643809239579,0.01133683,38569.0,38568.0,1.176298]
["bitfinex","BTCUSD",1643809239976,0.01133683,38569.0,38568.0,1.42210321]
["bitfinex","BTCUSD",1643809240578,0.01,38569.0,38568.0,1.42210321]
["bitfinex","BTCUSD",1643809241179,0.01,38569.0,38568.0,0.82210321]
["bitfinex","BTCUSD",1643809242731,0.01,38569.0,38568.0,0.76400321]
["bitfinex","BTCUSD",1643809243730,0.41969402,38574.0,38573.0,0.07]
["bitfinex","BTCUSD",1643809243932,0.41969402,38574.0,38573.0,0.34907373]
["bitfinex","BTCUSD",1643809244132,0.41969402,38574.0,38573.0,0.533011]
["bitfinex","BTCUSD",1643809244531,0.44155834,38574.0,38573.0,0.533011]
["bitfinex","BTCUSD",1643809244933,0.44155834,38574.0,38573.0,0.35189604]
["bitfinex","BTCUSD",1643809245331,0.44155834,38574.0,38573.0,0.70009404]
["bitfinex","BTCUSD",1643809245782,0.44155834,38574.0,38573.0,0.35189604]
["bitfinex","BTCUSD",1643809246379,0.41962797,38574.0,38573.0,0.35189604]
["bitfinex","BTCUSD",1643809246578,0.46962797,38574.0,38573.0,0.35189604]
["bitfinex","BTCUSD",1643809246780,0.46962797,38574.0,38573.0,0.65009404]
["bitfinex","BTCUSD",1643809246979,0.46962797,38574.0,38573.0,0.58528104]
["bitfinex","BTCUSD",1643809248580,0.46922797,38574.0,38573.0,0.58528104]
["bitfinex","BTCUSD",1643809249223,0.46933593,38574.0,38573.0,0.58528104]
["bitfinex","BTCUSD",1643809250023,0.46933593,38574.0,38573.0,0.63528104]
["bitfinex","BTCUSD",1643809252625,0.46933593,38574.0,38573.0,0.468198]
["bitfinex","BTCUSD",1643809252826,0.46933593,38574.0,38573.0,0.63327726]
["bitfinex","BTCUSD",1643809253387,0.59607277,38581.0,38575.0,0.07]
["bitfinex","BTCUSD",1643809253583,0.42,38581.0,38577.0,0.134803]
["bitfinex","BTCUSD",1643809253879,0.42,38581.0,38579.0,0.07]
["bitfinex","BTCUSD",1643809254078,0.42,38581.0,38580.0,0.45019]
["bitfinex","BTCUSD",1643809254279,0.42,38581.0,38580.0,0.97058041]
["bitfinex","BTCUSD",1643809254477,0.42,38581.0,38580.0,1.07401999]
["bitfinex","BTCUSD",1643809255280,0.47,38581.0,38580.0,1.07401999]
["bitfinex","BTCUSD",1643809255478,0.47,38581.0,38580.0,0.77582693]
["bitfinex","BTCUSD",1643809257531,0.47,38581.0,38580.0,0.55362958]
["bitfinex","BTCUSD",1643809258131,0.47,38581.0,38580.0,0.23153958]
["bitfinex","BTCUSD",1643809258533,0.47,38581.0,38580.0,0.62691432]
["bitfinex","BTCUSD",1643809258731,0.47,38581.0,38580.0,0.74548059]
["bitfinex","BTCUSD",1643809258931,0.47,38581.0,38580.0,0.57973758]
["bitfinex","BTCUSD",1643809259130,0.47011304,38581.0,38580.0,0.57973758]
["bitfinex","BTCUSD",1643809261380,0.47011304,38581.0,38580.0,0.418198]
["bitfinex","BTCUSD",1643809261583,0.47011304,38581.0,38580.0,0.07]
["bitfinex","BTCUSD",1643809261785,0.90985855,38581.0,38580.0,0.07]
["bitfinex","BTCUSD",1643809262183,1.08586602,38581.0,38580.0,0.07]
["bitfinex","BTCUSD",1643809262383,0.90985855,38581.0,38580.0,0.07]
["bitfinex","BTCUSD",1643809262584,0.83586602,38581.0,38580.0,0.07]
["bitfinex","BTCUSD",1643809262984,0.65985855,38581.0,38580.0,0.07]
["bitfinex","BTCUSD",1643809263184,0.47011304,38581.0,38580.0,0.07]
["bitfinex","BTCUSD",1643809263484,0.94730113,38581.0,38580.0,0.07]
["bitfinex","BTCUSD",1643809263685,0.76307985,38581.0,38580.0,0.07]
["bitfinex","BTCUSD",1643809263883,0.93908732,38581.0,38580.0,0.07]
["bitfinex","BTCUSD",1643809264085,0.76307985,38581.0,38580.0,0.07]
["bitfinex","BTCUSD",1643809264324,0.94498788,38581.0,38580.0,0.07]
["bitfinex","BTCUSD",1643809264523,0.76307985,38581.0,38580.0,0.07]
["bitfinex","BTCUSD",1643809264724,0.64612051,38581.0,38580.0,0.07]
["bitfinex","BTCUSD",1643809264924,0.47011304,38581.0,38580.0,0.07]
["bitfinex","BTCUSD",1643809268082,0.42011304,38581.0,38580.0,0.07]
["bitfinex","BTCUSD",1643809275483,0.42004029,38581.0,38580.0,0.07]
["bitfinex","BTCUSD",1643809276681,0.42004029,38581.0,38578.0,0.07]
["bitfinex","BTCUSD",1643809276879,0.485026,38581.0,38579.0,0.07]
["bitfinex","BTCUSD",1643809277280,0.485026,38581.0,38579.0,0.12]
["bitfinex","BTCUSD",1643809277580,0.3006225,38580.0,38579.0,0.07]
["bitfinex","BTCUSD",1643809277986,0.81481524,38579.0,38573.0,0.08]
["bitfinex","BTCUSD",1643809278182,0.406298,38578.0,38573.0,0.08]
["bitfinex","BTCUSD",1643809278379,0.47785351,38577.0,38573.0,0.08]
["bitfinex","BTCUSD",1643809278578,0.406298,38576.0,38573.0,0.08]
["bitfinex","BTCUSD",1643809278780,0.348198,38575.0,38573.0,0.08]
["bitfinex","BTCUSD",1643809279247,0.39837399,38575.0,38573.0,0.08]
["bitfinex","BTCUSD",1643809279442,0.648198,38574.0,38573.0,0.08]
["bitfinex","BTCUSD",1643809279645,0.348198,38574.0,38573.0,0.08]
["bitfinex","BTCUSD",1643809280044,0.05017599,38575.0,38573.0,0.08]
["bitfinex","BTCUSD",1643809280244,0.00017599,38575.0,38573.0,0.08]
["bitfinex","BTCUSD",1643809280443,0.0648247,38575.0,38573.0,0.08]
["bitfinex","BTCUSD",1643809281045,0.06500069,38575.0,38573.0,0.08]
["bitfinex","BTCUSD",1643809282244,0.06500069,38575.0,38573.0,0.33983333]
["bitfinex","BTCUSD",1643809282846,0.06500069,38575.0,38574.0,0.08]
["bitfinex","BTCUSD",1643809283083,0.0648247,38575.0,38574.0,0.08]
["bitfinex","BTCUSD",1643809286287,0.00017599,38576.0,38574.0,0.08]
["bitfinex","BTCUSD",1643809286489,0.06632677,38577.0,38574.0,0.08]
["bitfinex","BTCUSD",1643809286936,0.06632677,38577.0,38576.0,0.08004716]
["bitfinex","BTCUSD",1643809287135,0.06632677,38577.0,38576.0,0.08]
["bitfinex","BTCUSD",1643809287334,0.06481706,38577.0,38576.0,0.08]
["bitfinex","BTCUSD",1643809294083,0.06494945,38577.0,38576.0,0.08]
["bitfinex","BTCUSD",1643809294731,0.00013239,38577.0,38576.0,0.13]
["bitfinex","BTCUSD",1643809294935,0.00013239,38577.0,38576.0,0.43363714]
["bitfinex","BTCUSD",1643809295131,0.00013239,38577.0,38576.0,0.90412514]
["bitfinex","BTCUSD",1643809296429,0.00013239,38577.0,38576.0,0.96893214]
["bitfinex","BTCUSD",1643809298178,0.00013239,38577.0,38576.0,0.62073414]
["bitfinex","BTCUSD",1643809298378,0.00013239,38577.0,38576.0,0.96893214]
["bitfinex","BTCUSD",1643809299681,0.00013239,38577.0,38576.0,0.700488]
["bitfinex","BTCUSD",1643809299880,0.00013239,38577.0,38576.0,0.636298]
["bitfinex","BTCUSD",1643809300278,0.00013239,38577.0,38576.0,0.578198]
["bitfinex","BTCUSD",1643809301178,0.00013239,38577.0,38576.0,0.428198]
["bitfinex","BTCUSD",1643809301380,0.00013239,38577.0,38576.0,0.08]
["bitfinex","BTCUSD",1643809302527,0.00095145,38578.0,38576.0,0.08]
["bitfinex","BTCUSD",1643809304128,0.00013239,38577.0,38576.0,0.08]
["bitfinex","BTCUSD",1643809310130,0.25013239,38577.0,38576.0,0.08]
["bitfinex","BTCUSD",1643809310334,0.49271192,38577.0,38576.0,0.08]
["bitfinex","BTCUSD",1643809310536,1.05593526,38577.0,38576.0,0.08]
["bitfinex","BTCUSD",1643809310736,1.16403526,38577.0,38576.0,0.08]
["bitfinex","BTCUSD",1643809310934,1.34004273,38577.0,38576.0,0.08]
["bitfinex","BTCUSD",1643809311734,1.12501739,38577.0,38576.0,0.08]
["bitfinex","BTCUSD",1643809312133,0.75,38576.0,38567.0,0.5507]
["bitfinex","BTCUSD",1643809312336,0.06482681,38575.0,38568.0,0.08]
["bitfinex","BTCUSD",1643809312635,0.24083428,38575.0,38568.0,0.08]
["bitfinex","BTCUSD",1643809313285,0.26052356,38573.0,38568.0,0.08]
["bitfinex","BTCUSD",1643809313482,0.06482841,38572.0,38568.0,0.08]
["bitfinex","BTCUSD",1643809314583,0.06482841,38572.0,38569.0,0.08]
["bitfinex","BTCUSD",1643809314786,0.18263994,38571.0,38569.0,0.08]
["bitfinex","BTCUSD",1643809314985,0.23079081,38571.0,38569.0,0.08]
["bitfinex","BTCUSD",1643809315187,0.05,38571.0,38569.0,0.08]
["bitfinex","BTCUSD",1643809315591,0.06482474,38574.0,38569.0,0.08]
["bitfinex","BTCUSD",1643809315787,0.05,38573.0,38569.0,0.32937957]
["bitfinex","BTCUSD",1643809315988,0.1081,38576.0,38570.0,0.08]
["bitfinex","BTCUSD",1643809316188,0.0581,38576.0,38570.0,0.08]
["bitfinex","BTCUSD",1643809316388,0.0581,38576.0,38570.0,0.3294518]
["bitfinex","BTCUSD",1643809316733,0.06482474,38575.0,38572.0,0.08]
["bitfinex","BTCUSD",1643809317931,0.06482474,38575.0,38572.0,0.07692502]
["bitfinex","BTCUSD",1643809318933,0.06482474,38575.0,38572.0,0.07623262]
["bitfinex","BTCUSD",1643809319133,0.06495464,38575.0,38572.0,0.07692502]
["bitfinex","BTCUSD",1643809320034,0.06495464,38575.0,38572.0,0.07623262]
["bitfinex","BTCUSD",1643809322675,0.06452464,38575.0,38572.0,0.07623262]
["bitfinex","BTCUSD",1643809322877,0.06452464,38575.0,38573.0,0.07623262]
["bitfinex","BTCUSD",1643809324828,0.0001299,38575.0,38574.0,0.07623262]
["bitfinex","BTCUSD",1643809325631,0.17935032,38575.0,38574.0,0.07623262]
["bitfinex","BTCUSD",1643809325832,0.0001299,38575.0,38574.0,0.07623262]
["bitfinex","BTCUSD",1643809327130,0.47915658,38575.0,38574.0,0.07623262]
["bitfinex","BTCUSD",1643809327333,0.82735458,38575.0,38574.0,0.07623262]
["bitfinex","BTCUSD",1643809327732,0.87735458,38575.0,38574.0,0.07623262]
["bitfinex","BTCUSD",1643809328179,0.6983279,38575.0,38574.0,0.07623262]
["bitfinex","BTCUSD",1643809328978,0.3983279,38575.0,38574.0,0.07623262]
["bitfinex","BTCUSD",1643809329179,0.0501299,38575.0,38574.0,0.07623262]
["bitfinex","BTCUSD",1643809329379,0.0001299,38575.0,38574.0,0.07623262]
["bitfinex","BTCUSD",1643809336775,0.05711713,38576.0,38574.0,0.07623262]
["bitfinex","BTCUSD",1643809339227,0.0001299,38575.0,38574.0,0.07623262]
["bitfinex","BTCUSD",1643809339928,0.42947538,38575.0,38574.0,0.07623262]
["bitfinex","BTCUSD",1643809340230,0.2501299,38575.0,38574.0,0.07623262]
["bitfinex","BTCUSD",1643809340430,0.43716603,38575.0,38574.0,0.07623262]
["bitfinex","BTCUSD",1643809340628,0.43121663,38575.0,38574.0,0.06623262]
["bitfinex","BTCUSD",1643809341634,0.77941463,38575.0,38574.0,0.06623262]
["bitfinex","BTCUSD",1643809342630,0.52941463,38575.0,38574.0,0.06623262]
["bitfinex","BTCUSD",1643809343477,0.0001299,38575.0,38574.0,0.06623262]
["bitfinex","BTCUSD",1643809361280,0.05846144,38578.0,38574.0,0.06623262]
["bitfinex","BTCUSD",1643809362329,0.05846144,38578.0,38574.0,0.06684333]
["bitfinex","BTCUSD",1643809363328,0.05846144,38578.0,38574.0,0.06623262]
["bitfinex","BTCUSD",1643809363532,0.05846144,38578.0,38574.0,0.06684333]
["bitfinex","BTCUSD",1643809364332,0.00012071,38577.0,38574.0,0.06684333]
["bitfinex","BTCUSD",1643809364533,0.00012071,38577.0,38574.0,0.06623262]
["bitfinex","BTCUSD",1643809364835,0.00012071,38577.0,38574.0,0.06684333]
["bitfinex","BTCUSD",1643809365033,0.00012071,38577.0,38574.0,0.13165733]
["bitfinex","BTCUSD",1643809365679,0.00012071,38577.0,38574.0,0.13104662]
["bitfinex","BTCUSD",1643809365977,0.00012071,38577.0,38574.0,0.13123014]
["bitfinex","BTCUSD",1643809366478,0.00012071,38577.0,38576.0,0.06623262]
["bitfinex","BTCUSD",1643809367077,0.00012071,38577.0,38576.0,0.15149961]
["bitfinex","BTCUSD",1643809367481,0.06464785,38578.0,38576.0,0.15149961]
["bitfinex","BTCUSD",1643809367677,0.06451276,38578.0,38576.0,0.15149961]
["bitfinex","BTCUSD",1643809369828,0.06409109,38578.0,38576.0,0.06623262]
["bitfinex","BTCUSD",1643809372228,0.11409109,38578.0,38576.0,0.06623262]
["bitfinex","BTCUSD",1643809372827,0.06409109,38578.0,38576.0,0.06623262]
["bitfinex","BTCUSD",1643809374181,0.0001285,38577.0,38576.0,0.06623262]
["bitfinex","BTCUSD",1643809376727,0.0649465,38577.0,38574.0,0.06684365]
["bitfinex","BTCUSD",1643809377830,0.0649465,38577.0,38574.0,0.06623262]
["bitfinex","BTCUSD",1643809378029,0.0649465,38577.0,38574.0,0.06684366]
["bitfinex","BTCUSD",1643809378232,0.0001285,38577.0,38574.0,0.06684366]
["bitfinex","BTCUSD",1643809378429,0.0001285,38577.0,38574.0,0.23259628]
["bitfinex","BTCUSD",1643809378630,0.0001285,38577.0,38574.0,0.23124597]
["bitfinex","BTCUSD",1643809378830,0.0001285,38577.0,38574.0,0.06684366]
["bitfinex","BTCUSD",1643809379029,0.0649435,38579.0,38574.0,0.06623262]
["bitfinex","BTCUSD",1643809379232,0.0649435,38579.0,38574.0,0.23191819]
["bitfinex","BTCUSD",1643809379631,0.0649435,38579.0,38574.0,0.23113235]
["bitfinex","BTCUSD",1643809379833,0.0649435,38579.0,38574.0,0.06684366]
["bitfinex","BTCUSD",1643809380231,0.0649435,38579.0,38574.0,0.06623262]
["bitfinex","BTCUSD",1643809380496,0.0649435,38579.0,38574.0,0.23262071]
["bitfinex","BTCUSD",1643809380684,0.0649435,38579.0,38574.0,0.06684331]
["bitfinex","BTCUSD",1643809381285,0.12975783,38579.0,38574.0,0.06684331]
["bitfinex","BTCUSD",1643809381486,0.12975783,38579.0,38574.0,0.06623262]
["bitfinex","BTCUSD",1643809381687,0.12975783,38579.0,38574.0,0.06684331]
["bitfinex","BTCUSD",1643809382086,0.12731319,38579.0,38574.0,0.06684331]
["bitfinex","BTCUSD",1643809382487,0.06249819,38579.0,38574.0,0.06684331]
["bitfinex","BTCUSD",1643809382687,0.0001285,38579.0,38577.0,0.23042624]
["bitfinex","BTCUSD",1643809382889,0.0001285,38579.0,38578.0,0.06623262]
["bitfinex","BTCUSD",1643809383291,0.0001285,38579.0,38578.0,0.12433262]
["bitfinex","BTCUSD",1643809386130,0.0001285,38579.0,38578.0,0.18914662]
["bitfinex","BTCUSD",1643809386330,0.29330482,38579.0,38578.0,0.12433262]
["bitfinex","BTCUSD",1643809386933,0.49120362,38579.0,38578.0,0.06623262]
["bitfinex","BTCUSD",1643809387132,0.88940162,38579.0,38578.0,0.06623262]
["bitfinex","BTCUSD",1643809387530,0.54120362,38579.0,38578.0,0.06623262]
["bitfinex","BTCUSD",1643809387733,0.34330482,38579.0,38574.0,0.00061096]
["bitfinex","BTCUSD",1643809388182,0.348198,38578.0,38574.0,0.00061096]
["bitfinex","BTCUSD",1643809388386,0.47012623,38577.0,38574.0,0.00061096]
["bitfinex","BTCUSD",1643809388583,0.348198,38576.0,38571.0,0.06623262]
["bitfinex","BTCUSD",1643809388781,0.2485683,38575.0,38574.0,0.00061096]
["bitfinex","BTCUSD",1643809388980,0.6467663,38575.0,38574.0,0.00061096]
["bitfinex","BTCUSD",1643809389180,0.86507766,38572.0,38571.0,0.06623262]
["bitfinex","BTCUSD",1643809389380,1.32137566,38572.0,38571.0,0.06623262]
["bitfinex","BTCUSD",1643809389780,1.54738313,38572.0,38571.0,0.06623262]
["bitfinex","BTCUSD",1643809389981,0.94738313,38572.0,38571.0,0.06623262]
["bitfinex","BTCUSD",1643809390381,0.83621466,38572.0,38571.0,0.06623262]
["bitfinex","BTCUSD",1643809391931,0.86330739,38572.0,38571.0,0.06623262]
["bitfinex","BTCUSD",1643809392334,0.84838845,38572.0,38571.0,0.06623262]
["bitfinex","BTCUSD",1643809393933,0.84852118,38572.0,38571.0,0.06623262]
["bitfinex","BTCUSD",1643809394134,0.81344012,38572.0,38571.0,0.06623262]
["bitfinex","BTCUSD",1643809395238,0.86344012,38572.0,38571.0,0.06623262]
["bitfinex","BTCUSD",1643809395883,0.81344012,38572.0,38571.0,0.06623262]
["bitfinex","BTCUSD",1643809396284,1.36344012,38572.0,38571.0,0.06623262]
["bitfinex","BTCUSD",1643809396486,1.53944759,38572.0,38571.0,0.06623262]
["bitfinex","BTCUSD",1643809396685,1.13944759,38572.0,38571.0,0.06623262]
["bitfinex","BTCUSD",1643809397789,1.20429352,38572.0,38571.0,0.06623262]
["bitfinex","BTCUSD",1643809398887,1.10429352,38572.0,38571.0,0.06623262]
["bitfinex","BTCUSD",1643809399730,1.10242846,38572.0,38571.0,0.06623262]
["bitfinex","BTCUSD",1643809399932,1.80242846,38572.0,38571.0,0.08]
["bitfinex","BTCUSD",1643809400134,2.59418046,38572.0,38571.0,0.08]
["bitfinex","BTCUSD",1643809400334,2.72388446,38572.0,38571.0,0.08]
["bitfinex","BTCUSD",1643809400535,0.75,38571.0,38570.0,0.0006058]
["bitfinex","BTCUSD",1643809400735,0.75,38571.0,38561.0,9.012e-05]
["bitfinex","BTCUSD",1643809400736,2.39594874,38571.0,38561.0,9.012e-05]
["bitfinex","BTCUSD",1643809400937,0.3568886,38563.0,38560.0,9.012e-05]
["bitfinex","BTCUSD",1643809401137,0.67929474,38562.0,38560.0,9.012e-05]
["bitfinex","BTCUSD",1643809401340,0.95052612,38561.0,38560.0,9.012e-05]
["bitfinex","BTCUSD",1643809401535,1.18927912,38561.0,38555.0,0.08009012]
["bitfinex","BTCUSD",1643809401736,0.348198,38560.0,38555.0,0.08009012]
["bitfinex","BTCUSD",1643809401936,0.52420547,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809402137,0.53564694,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809402636,0.60050694,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809403087,0.66536694,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809403286,0.65392547,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809403687,0.413058,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809404086,0.17600747,38561.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809404288,0.348198,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809404487,0.5260341,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809404688,0.348198,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809405090,0.348198,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809405686,0.348198,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809405887,0.53832163,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809406289,0.53832163,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809406930,0.76581283,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809407129,0.79291226,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809407431,0.79291226,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809407432,0.84291226,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809407632,0.90101226,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809408030,1.02701973,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809408231,0.79952853,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809408429,0.62352106,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809408832,0.43339743,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809409232,0.4335413,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809409433,0.4335413,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809409632,0.4835413,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809410032,0.4835413,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809410579,0.4835413,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809410780,0.4335413,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809411182,0.4835413,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809411383,0.6335413,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809411585,0.74701284,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809411786,0.86492031,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809411981,0.65144877,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809412183,0.4335413,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809412382,0.4335413,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809412982,0.4335413,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809413582,0.4335413,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809413782,0.4831113,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809414243,0.4831113,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809414639,0.4335413,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809414840,0.4335413,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809415242,0.43295993,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809415443,0.37485993,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809416040,0.37485993,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809416443,0.37485993,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809417244,0.37485993,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809417846,0.37485993,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809418485,0.37485993,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809419986,0.37485993,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809420585,0.37485993,38560.0,38559.0,0.08009012]
["bitfinex","BTCUSD",1643809421487,0.37485993,38560.0,38559.0,0.08]
["bitfinex","BTCUSD",1643809421931,0.37485993,38560.0,38559.0,9.012e-05]
["bitfinex","BTCUSD",1643809422529,0.27955322,38559.0,38558.0,0.0006076]
["bitfinex","BTCUSD",1643809422729,0.62775122,38559.0,38558.0,0.0006076]
["bitfinex","BTCUSD",1643809423529,0.62775122,38559.0,38552.0,9.012e-05]
["bitfinex","BTCUSD",1643809423730,0.27955322,38559.0,38557.0,0.00060992]
["bitfinex","BTCUSD",1643809423930,0.348176,38558.0,38557.0,0.00060992]
["bitfinex","BTCUSD",1643809424733,0.348176,38558.0,38552.0,9.012e-05]
["bitfinex","BTCUSD",1643809424939,0.27955322,38559.0,38556.0,0.00060994]
["bitfinex","BTCUSD",1643809425808,0.27955322,38559.0,38553.0,0.08]
["bitfinex","BTCUSD",1643809426007,0.27955322,38559.0,38556.0,0.00060994]
["bitfinex","BTCUSD",1643809426407,0.18378953,38558.0,38556.0,0.00060994]
["bitfinex","BTCUSD",1643809426613,1.321139,38557.0,38556.0,0.00060994]
["bitfinex","BTCUSD",1643809426809,0.75,38555.0,38554.0,9.012e-05]
["bitfinex","BTCUSD",1643809427010,1.35430825,38555.0,38554.0,9.012e-05]
["bitfinex","BTCUSD",1643809427211,1.68031572,38555.0,38553.0,0.08]
["bitfinex","BTCUSD",1643809427411,1.198176,38554.0,38553.0,0.0444105]
["bitfinex","BTCUSD",1643809427611,1.30810179,38554.0,38553.0,0.0444105]
["bitfinex","BTCUSD",1643809427811,1.54899126,38554.0,38553.0,0.0444105]
["bitfinex","BTCUSD",1643809428813,1.49716547,38554.0,38553.0,0.0444105]
["bitfinex","BTCUSD",1643809429233,2.22406547,38554.0,38553.0,0.0444105]
["bitfinex","BTCUSD",1643809430034,2.22406547,38554.0,38553.0,0.04450062]
["bitfinex","BTCUSD",1643809431035,2.22406547,38554.0,38553.0,0.0444105]
["bitfinex","BTCUSD",1643809431237,0.98242689,38553.0,38552.0,0.00069191]
["bitfinex","BTCUSD",1643809431437,1.38870289,38553.0,38552.0,0.00069191]
["bitfinex","BTCUSD",1643809431638,1.89943217,38553.0,38552.0,0.00069191]
["bitfinex","BTCUSD",1643809432037,0.34841511,38547.0,38543.0,9.012e-05]
["bitfinex","BTCUSD",1643809432239,0.70428587,38546.0,38543.0,9.012e-05]
["bitfinex","BTCUSD",1643809432442,0.348176,38545.0,38542.0,0.08009012]
["bitfinex","BTCUSD",1643809432639,0.26804767,38544.0,38542.0,0.08009012]
["bitfinex","BTCUSD",1643809432838,1.05352178,38543.0,38542.0,0.08009012]
["bitfinex","BTCUSD",1643809433086,1.38579752,38543.0,38542.0,0.08009012]
["bitfinex","BTCUSD",1643809433283,1.66180499,38543.0,38542.0,0.08009012]
["bitfinex","BTCUSD",1643809433686,2.48870499,38543.0,38542.0,0.08009012]
["bitfinex","BTCUSD",1643809433885,1.91093823,38543.0,38542.0,0.08009012]
["bitfinex","BTCUSD",1643809434486,1.91093823,38543.0,38542.0,0.08]
["bitfinex","BTCUSD",1643809434885,2.24118451,38543.0,38542.0,0.08]
["bitfinex","BTCUSD",1643809436191,0.75,38540.0,38526.0,0.0031]
["bitfinex","BTCUSD",1643809436387,0.75,38541.0,38526.0,0.0031]
["bitfinex","BTCUSD",1643809436388,0.7269,38536.0,38526.0,0.0031]
["bitfinex","BTCUSD",1643809436589,0.7269,38536.0,38534.0,9.103e-05]
["bitfinex","BTCUSD",1643809436590,1.58835641,38535.0,38534.0,9.103e-05]
["bitfinex","BTCUSD",1643809436840,1.68835641,38535.0,38534.0,9.103e-05]
["bitfinex","BTCUSD",1643809437042,1.86436388,38535.0,38534.0,9.103e-05]
["bitfinex","BTCUSD",1643809437241,2.28078075,38535.0,38526.0,0.0031]
["bitfinex","BTCUSD",1643809437443,0.27874145,38529.0,38526.0,0.0031]
["bitfinex","BTCUSD",1643809437644,0.63729672,38528.0,38526.0,0.0031]
["bitfinex","BTCUSD",1643809437841,0.348176,38527.0,38526.0,0.0031]
["bitfinex","BTCUSD",1643809438043,0.58658559,38527.0,38526.0,0.0031]
["bitfinex","BTCUSD",1643809438245,0.89123739,38527.0,38526.0,0.0031]
["bitfinex","BTCUSD",1643809438444,0.94123739,38527.0,38526.0,0.00319103]
["bitfinex","BTCUSD",1643809438646,1.66813739,38527.0,38526.0,0.00319103]
["bitfinex","BTCUSD",1643809438841,1.79414486,38527.0,38526.0,0.00319103]
["bitfinex","BTCUSD",1643809439042,1.79414486,38527.0,38525.0,0.00069221]
["bitfinex","BTCUSD",1643809439043,0.75,38526.0,38525.0,0.00018324]
["bitfinex","BTCUSD",1643809439243,1.983176,38526.0,38521.0,0.01]
["bitfinex","BTCUSD",1643809439445,1.13410747,38526.0,38525.0,0.00069221]
["bitfinex","BTCUSD",1643809439643,2.213029,38526.0,38525.0,0.00069221]
["bitfinex","BTCUSD",1643809439841,2.47923349,38526.0,38525.0,0.00069221]
["bitfinex","BTCUSD",1643809440491,1.06300112,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1643809440686,1.82031468,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1643809440885,2.14659991,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1643809441288,1.44659991,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1643809441890,0.74749223,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1643809442096,0.406276,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1643809444230,0.40642555,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1643809445634,0.40642555,38522.0,38521.0,0.71]
["bitfinex","BTCUSD",1643809445635,0.00014955,38522.0,38521.0,0.71]
["bitfinex","BTCUSD",1643809445834,0.00014955,38522.0,38521.0,1.058176]
["bitfinex","BTCUSD",1643809446834,0.00014955,38522.0,38521.0,0.358176]
["bitfinex","BTCUSD",1643809449085,0.02727201,38531.0,38521.0,0.358176]
["bitfinex","BTCUSD",1643809449286,0.02727201,38531.0,38525.0,0.2850689]
["bitfinex","BTCUSD",1643809449486,0.02467201,38531.0,38527.0,0.20056446]
["bitfinex","BTCUSD",1643809453933,0.02481127,38531.0,38527.0,0.20056446]
["bitfinex","BTCUSD",1643809454534,0.02422267,38531.0,38527.0,0.20056446]
["bitfinex","BTCUSD",1643809455335,0.02422267,38531.0,38529.0,0.27086993]
["bitfinex","BTCUSD",1643809455588,0.00014955,38531.0,38529.0,0.27086993]
["bitfinex","BTCUSD",1643809455789,0.00014955,38531.0,38530.0,1.30493219]
["bitfinex","BTCUSD",1643809456182,0.00014955,38531.0,38530.0,1.36312318]
["bitfinex","BTCUSD",1643809456983,0.00014955,38531.0,38530.0,1.46596245]
["bitfinex","BTCUSD",1643809457186,0.00014955,38531.0,38530.0,0.86596245]
["bitfinex","BTCUSD",1643809457383,0.00014955,38531.0,38530.0,0.70911527]
["bitfinex","BTCUSD",1643809458588,0.00014955,38531.0,38530.0,0.87379789]
["bitfinex","BTCUSD",1643809458784,0.00014955,38531.0,38530.0,0.97379789]
["bitfinex","BTCUSD",1643809459227,0.00014955,38531.0,38530.0,0.80911527]
["bitfinex","BTCUSD",1643809459429,0.31092119,38544.0,38530.0,0.70911527]
["bitfinex","BTCUSD",1643809459630,0.00014213,38544.0,38532.0,0.1]
["bitfinex","BTCUSD",1643809459831,0.01886785,38543.0,38531.0,9.099e-05]
["bitfinex","BTCUSD",1643809460035,1.80330205,38535.0,38531.0,9.099e-05]
["bitfinex","BTCUSD",1643809460529,1.79708205,38535.0,38527.0,0.20065545]
["bitfinex","BTCUSD",1643809460930,1.79708205,38535.0,38531.0,0.29712674]
["bitfinex","BTCUSD",1643809461235,0.28361874,38538.0,38531.0,0.29712674]
["bitfinex","BTCUSD",1643809461830,0.08482331,38540.0,38531.0,0.29712674]
["bitfinex","BTCUSD",1643809462231,0.3581662,38537.0,38531.0,0.29712674]
["bitfinex","BTCUSD",1643809462631,0.3581662,38537.0,38531.0,0.29721773]
["bitfinex","BTCUSD",1643809463987,0.00014198,38534.0,38531.0,0.29721773]
["bitfinex","BTCUSD",1643809467440,0.00014198,38534.0,38532.0,0.0581]
["bitfinex","BTCUSD",1643809467641,0.00014198,38534.0,38532.0,0.05819099]
["bitfinex","BTCUSD",1643809469043,0.33913071,38539.0,38532.0,0.05819099]
["bitfinex","BTCUSD",1643809470489,0.33913071,38539.0,38532.0,9.099e-05]
["bitfinex","BTCUSD",1643809470490,0.53150837,38538.0,38532.0,9.099e-05]
["bitfinex","BTCUSD",1643809470686,0.348176,38537.0,38531.0,0.29712674]
["bitfinex","BTCUSD",1643809470882,0.38913071,38539.0,38531.0,0.29712674]
["bitfinex","BTCUSD",1643809471081,0.56731406,38539.0,38531.0,0.29712674]
["bitfinex","BTCUSD",1643809472682,0.51731406,38539.0,38531.0,0.29721773]
["bitfinex","BTCUSD",1643809472883,0.33913071,38539.0,38531.0,0.29721773]
["bitfinex","BTCUSD",1643809473482,0.33930271,38539.0,38531.0,0.29721773]
["bitfinex","BTCUSD",1643809474540,0.348176,38538.0,38531.0,0.29721773]
["bitfinex","BTCUSD",1643809474742,0.33930271,38539.0,38531.0,0.29712674]
["bitfinex","BTCUSD",1643809476443,0.33930271,38539.0,38531.0,0.29721773]
["bitfinex","BTCUSD",1643809476642,0.52689654,38538.0,38531.0,0.29721773]
["bitfinex","BTCUSD",1643809476843,0.17872054,38538.0,38531.0,9.099e-05]
["bitfinex","BTCUSD",1643809477042,0.17872054,38538.0,38528.0,9.099e-05]
["bitfinex","BTCUSD",1643809477246,0.21814888,38533.0,38528.0,9.099e-05]
["bitfinex","BTCUSD",1643809477445,0.19151544,38532.0,38526.0,0.1231]
["bitfinex","BTCUSD",1643809477645,0.19151544,38532.0,38524.0,9.099e-05]
["bitfinex","BTCUSD",1643809477845,0.25555286,38529.0,38524.0,9.099e-05]
["bitfinex","BTCUSD",1643809478088,0.30340888,38533.0,38524.0,9.099e-05]
["bitfinex","BTCUSD",1643809478288,0.348176,38532.0,38523.0,0.00069204]
["bitfinex","BTCUSD",1643809478489,0.33773316,38530.0,38523.0,0.00069204]
["bitfinex","BTCUSD",1643809478688,0.348176,38529.0,38523.0,0.00069204]
["bitfinex","BTCUSD",1643809478887,0.348176,38529.0,38523.0,9.099e-05]
["bitfinex","BTCUSD",1643809479088,0.348176,38529.0,38523.0,0.00078298]
["bitfinex","BTCUSD",1643809479390,0.24375407,38527.0,38523.0,0.00078298]
["bitfinex","BTCUSD",1643809479590,0.348176,38526.0,38523.0,0.00078298]
["bitfinex","BTCUSD",1643809479790,0.19289157,38525.0,38523.0,0.00069199]
["bitfinex","BTCUSD",1643809479993,0.19289157,38525.0,38522.0,9.099e-05]
["bitfinex","BTCUSD",1643809479994,0.698176,38524.0,38522.0,9.099e-05]
["bitfinex","BTCUSD",1643809480191,0.53011742,38523.0,38522.0,9.099e-05]
["bitfinex","BTCUSD",1643809480389,0.53011742,38523.0,38521.0,0.01]
["bitfinex","BTCUSD",1643809480588,0.1,38525.0,38521.0,0.01]
["bitfinex","BTCUSD",1643809480589,0.53081715,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1643809480790,0.62971262,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1643809481592,0.62971262,38522.0,38521.0,0.01009099]
["bitfinex","BTCUSD",1643809481834,0.348176,38522.0,38521.0,0.01009099]
["bitfinex","BTCUSD",1643809482039,0.1904514,38524.0,38521.0,0.01009099]
["bitfinex","BTCUSD",1643809482439,0.24307483,38526.0,38521.0,0.01009099]
["bitfinex","BTCUSD",1643809482636,0.348176,38525.0,38521.0,0.01069198]
["bitfinex","BTCUSD",1643809482837,0.34808004,38525.0,38521.0,0.01069198]
["bitfinex","BTCUSD",1643809483036,0.34808004,38525.0,38521.0,0.27358651]
["bitfinex","BTCUSD",1643809483636,0.23818936,38526.0,38521.0,0.01]
["bitfinex","BTCUSD",1643809483835,0.23818936,38526.0,38521.0,0.01069198]
["bitfinex","BTCUSD",1643809484238,0.25014663,38522.0,38521.0,0.01069198]
["bitfinex","BTCUSD",1643809484438,0.00014663,38522.0,38521.0,0.01069198]
["bitfinex","BTCUSD",1643809484838,0.00014663,38522.0,38521.0,0.01]
["bitfinex","BTCUSD",1643809485492,0.00014663,38522.0,38521.0,0.01009099]
["bitfinex","BTCUSD",1643809486188,0.34845363,38522.0,38521.0,0.01009099]
["bitfinex","BTCUSD",1643809487192,0.34845363,38522.0,38521.0,0.03542511]
["bitfinex","BTCUSD",1643809487389,0.34845363,38522.0,38521.0,0.03533412]
["bitfinex","BTCUSD",1643809487991,0.34845363,38522.0,38521.0,0.03542511]
["bitfinex","BTCUSD",1643809488591,0.00014663,38522.0,38521.0,0.03533412]
["bitfinex","BTCUSD",1643809489090,0.19140413,38524.0,38521.0,0.03533412]
["bitfinex","BTCUSD",1643809489341,0.00014663,38524.0,38521.0,0.03542511]
["bitfinex","BTCUSD",1643809489542,0.348307,38523.0,38521.0,0.03542511]
["bitfinex","BTCUSD",1643809489744,0.348307,38523.0,38521.0,0.03611709]
["bitfinex","BTCUSD",1643809489943,0.348307,38523.0,38521.0,0.0360261]
["bitfinex","BTCUSD",1643809490846,0.02727172,38524.0,38521.0,0.03533412]
["bitfinex","BTCUSD",1643809491243,0.02727172,38524.0,38521.0,0.03542511]
["bitfinex","BTCUSD",1643809492142,0.02727172,38524.0,38521.0,0.03533412]
["bitfinex","BTCUSD",1643809492345,0.02727172,38524.0,38521.0,0.0360261]
["bitfinex","BTCUSD",1643809493186,0.02727172,38524.0,38521.0,0.03533412]
["bitfinex","BTCUSD",1643809493486,0.02727172,38524.0,38521.0,0.0360261]
["bitfinex","BTCUSD",1643809494486,0.02727172,38524.0,38521.0,0.31126678]
["bitfinex","BTCUSD",1643809494688,0.02727172,38524.0,38521.0,0.31195876]
["bitfinex","BTCUSD",1643809495687,0.02727172,38524.0,38521.0,0.03533412]
["bitfinex","BTCUSD",1643809495891,0.02727172,38524.0,38521.0,0.0360261]
["bitfinex","BTCUSD",1643809496748,0.02727172,38524.0,38521.0,0.03533412]
["bitfinex","BTCUSD",1643809496948,0.02727172,38524.0,38521.0,0.0360261]
["bitfinex","BTCUSD",1643809498049,0.02727172,38524.0,38521.0,0.03542511]
["bitfinex","BTCUSD",1643809498251,0.02727172,38524.0,38521.0,0.03611709]
["bitfinex","BTCUSD",1643809499252,0.02727172,38524.0,38521.0,0.03542511]
["bitfinex","BTCUSD",1643809499451,0.348307,38523.0,38521.0,0.0360261]
["bitfinex","BTCUSD",1643809500053,0.02727172,38524.0,38521.0,0.0360261]
["bitfinex","BTCUSD",1643809500251,0.348307,38523.0,38521.0,0.0360261]
["bitfinex","BTCUSD",1643809500495,0.52618338,38523.0,38521.0,0.03533412]
["bitfinex","BTCUSD",1643809500690,0.348307,38522.0,38521.0,0.0360261]
["bitfinex","BTCUSD",1643809500890,0.51816627,38522.0,38521.0,0.0360261]
["bitfinex","BTCUSD",1643809501099,1.05386745,38522.0,38521.0,0.0360261]
["bitfinex","BTCUSD",1643809501497,1.44504362,38522.0,38521.0,0.0360261]
["bitfinex","BTCUSD",1643809501792,1.44504362,38522.0,38521.0,0.03533412]
["bitfinex","BTCUSD",1643809501793,1.10764944,38522.0,38521.0,0.03533412]
["bitfinex","BTCUSD",1643809502191,0.93139527,38522.0,38521.0,0.03533412]
["bitfinex","BTCUSD",1643809502392,1.16574944,38522.0,38521.0,0.03533412]
["bitfinex","BTCUSD",1643809503293,0.064941,38519.0,38514.0,0.00276735]
["bitfinex","BTCUSD",1643809503492,1.0725534,38517.0,38507.0,0.00086735]
["bitfinex","BTCUSD",1643809503693,0.58364273,38516.0,38507.0,0.00086735]
["bitfinex","BTCUSD",1643809503891,0.348307,38515.0,38509.0,0.01839704]
["bitfinex","BTCUSD",1643809504092,0.26938367,38512.0,38509.0,0.01839704]
["bitfinex","BTCUSD",1643809504340,0.26893831,38512.0,38509.0,0.01839704]
["bitfinex","BTCUSD",1643809504539,0.32557496,38511.0,38507.0,0.00086735]
["bitfinex","BTCUSD",1643809506943,0.33387831,38512.0,38507.0,0.00086735]
["bitfinex","BTCUSD",1643809506944,0.26893831,38512.0,38507.0,0.00086735]
["bitfinex","BTCUSD",1643809507746,0.26893831,38512.0,38508.0,0.0006918]
["bitfinex","BTCUSD",1643809508188,0.62150438,38512.0,38508.0,0.0006918]
["bitfinex","BTCUSD",1643809508789,0.3845579,38513.0,38507.0,0.00086735]
["bitfinex","BTCUSD",1643809508790,0.02713356,38513.0,38507.0,0.00086735]
["bitfinex","BTCUSD",1643809508990,0.02713356,38513.0,38508.0,0.0006918]
["bitfinex","BTCUSD",1643809509392,0.00014848,38510.0,38508.0,0.0006918]
["bitfinex","BTCUSD",1643809509990,0.00014848,38510.0,38507.0,0.00086735]
["bitfinex","BTCUSD",1643809509991,0.00014848,38510.0,38509.0,0.948307]
["bitfinex","BTCUSD",1643809510191,0.00014848,38510.0,38509.0,0.998307]
["bitfinex","BTCUSD",1643809510395,0.00014848,38510.0,38509.0,0.398307]
["bitfinex","BTCUSD",1643809510591,0.00014848,38510.0,38509.0,0.05]
["bitfinex","BTCUSD",1643809510791,0.00014848,38510.0,38507.0,0.05155915]
["bitfinex","BTCUSD",1643809510992,0.00014848,38510.0,38508.0,0.348307]
["bitfinex","BTCUSD",1643809511397,0.00014848,38510.0,38504.0,0.37699756]
["bitfinex","BTCUSD",1643809511398,0.75,38507.0,38497.0,0.0011]
["bitfinex","BTCUSD",1643809511595,0.59276526,38506.0,38497.0,0.0011]
["bitfinex","BTCUSD",1643809511842,0.59276526,38506.0,38487.0,0.5022]
["bitfinex","BTCUSD",1643809511843,1.198362,38505.0,38487.0,0.5022]
["bitfinex","BTCUSD",1643809512041,1.198362,38505.0,38487.0,0.0022]
["bitfinex","BTCUSD",1643809512042,0.7269,38495.0,38487.0,0.0022]
["bitfinex","BTCUSD",1643809512344,0.24715194,38493.0,38487.0,0.0022]
["bitfinex","BTCUSD",1643809512642,0.7269,38490.0,38488.0,0.0010259]
["bitfinex","BTCUSD",1643809512840,0.406462,38489.0,38488.0,0.0010259]
["bitfinex","BTCUSD",1643809513045,0.406462,38489.0,38481.0,0.0141]
["bitfinex","BTCUSD",1643809513046,1.236272,38489.0,38481.0,0.0141]
["bitfinex","BTCUSD",1643809513244,0.7269,38486.0,38481.0,0.0141]
["bitfinex","BTCUSD",1643809513452,1.133362,38485.0,38481.0,0.0141]
["bitfinex","BTCUSD",1643809513644,1.233362,38485.0,38481.0,0.0141]
["bitfinex","BTCUSD",1643809513842,1.233362,38485.0,38482.0,0.0023253]
["bitfinex","BTCUSD",1643809514341,1.233362,38485.0,38484.0,0.14696812]
["bitfinex","BTCUSD",1643809514543,1.40979819,38485.0,38484.0,0.29291016]
["bitfinex","BTCUSD",1643809514947,1.233362,38485.0,38484.0,0.29291016]
["bitfinex","BTCUSD",1643809516091,1.4097897,38485.0,38484.0,0.29291016]
["bitfinex","BTCUSD",1643809517088,1.233362,38485.0,38484.0,0.29291016]
["bitfinex","BTCUSD",1643809517693,1.40979524,38485.0,38484.0,0.29291016]
["bitfinex","BTCUSD",1643809517889,1.233362,38485.0,38484.0,0.29291016]
["bitfinex","BTCUSD",1643809518292,1.29835568,38485.0,38484.0,0.14309016]
["bitfinex","BTCUSD",1643809518589,1.29835568,38485.0,38484.0,0.14318107]
["bitfinex","BTCUSD",1643809518590,0.75478409,38485.0,38484.0,0.14318107]
["bitfinex","BTCUSD",1643809518790,0.77326023,38485.0,38484.0,0.14318107]
["bitfinex","BTCUSD",1643809518992,0.94969293,38485.0,38484.0,0.14318107]
["bitfinex","BTCUSD",1643809519239,1.65234695,38485.0,38484.0,0.14318107]
["bitfinex","BTCUSD",1643809519440,0.75,38484.0,38481.0,0.01290267]
["bitfinex","BTCUSD",1643809519741,1.215859,38483.0,38481.0,0.01290267]
["bitfinex","BTCUSD",1643809519942,0.348362,38482.0,38481.0,0.01290267]
["bitfinex","BTCUSD",1643809520140,0.400362,38482.0,38481.0,0.01290267]
["bitfinex","BTCUSD",1643809520342,0.500362,38482.0,38481.0,0.01290267]
["bitfinex","BTCUSD",1643809520541,0.500362,38482.0,38481.0,0.01299358]
["bitfinex","BTCUSD",1643809522041,0.29482082,38479.0,38478.0,0.29398855]
["bitfinex","BTCUSD",1643809522242,0.052,38479.0,38478.0,0.28898855]
["bitfinex","BTCUSD",1643809522443,0.01817091,38479.0,38478.0,0.28898855]
["bitfinex","BTCUSD",1643809522641,0.01800261,38479.0,38478.0,0.28898855]
["bitfinex","BTCUSD",1643809523187,0.65237268,38479.0,38478.0,0.28898855]
["bitfinex","BTCUSD",1643809524486,0.01800261,38479.0,38478.0,0.28898855]
["bitfinex","BTCUSD",1643809524687,0.36637461,38479.0,38478.0,0.28898855]
["bitfinex","BTCUSD",1643809525488,0.39353237,38479.0,38478.0,0.28898855]
["bitfinex","BTCUSD",1643809528243,0.39353237,38479.0,38478.0,0.12725678]
["bitfinex","BTCUSD",1643809529141,0.3936867,38479.0,38478.0,0.12725678]
["bitfinex","BTCUSD",1643809530144,0.3936867,38479.0,38472.0,0.001]
["bitfinex","BTCUSD",1643809530348,0.0453147,38479.0,38472.0,0.001]
["bitfinex","BTCUSD",1643809531193,0.0453147,38479.0,38472.0,0.23891294]
["bitfinex","BTCUSD",1643809531390,0.28239716,38479.0,38472.0,0.23891294]
["bitfinex","BTCUSD",1643809531788,0.38239716,38479.0,38472.0,0.23891294]
["bitfinex","BTCUSD",1643809532191,0.75,38478.0,38471.0,0.086192]
["bitfinex","BTCUSD",1643809532391,0.0453147,38479.0,38471.0,0.086192]
["bitfinex","BTCUSD",1643809532592,0.17643565,38478.0,38471.0,0.086192]
["bitfinex","BTCUSD",1643809532791,0.0453147,38479.0,38471.0,0.086192]
["bitfinex","BTCUSD",1643809533190,0.0453147,38479.0,38472.0,0.22258542]
["bitfinex","BTCUSD",1643809533391,0.30838551,38479.0,38472.0,0.22258542]
["bitfinex","BTCUSD",1643809533991,0.30838551,38479.0,38472.0,0.21258542]
["bitfinex","BTCUSD",1643809534236,0.30838551,38479.0,38474.0,0.00068252]
["bitfinex","BTCUSD",1643809535338,0.30838551,38479.0,38471.0,0.086192]
["bitfinex","BTCUSD",1643809535538,0.0453147,38479.0,38475.0,0.00060572]
["bitfinex","BTCUSD",1643809536538,0.0453147,38479.0,38474.0,0.05]
["bitfinex","BTCUSD",1643809536738,0.0453147,38479.0,38475.0,0.00053888]
["bitfinex","BTCUSD",1643809536937,0.0314665,38479.0,38475.0,0.00053888]
["bitfinex","BTCUSD",1643809537139,0.5,38478.0,38474.0,0.04955888]
["bitfinex","BTCUSD",1643809537539,0.0314665,38479.0,38474.0,0.04955888]
["bitfinex","BTCUSD",1643809538793,0.348372,38478.0,38474.0,0.04955888]
["bitfinex","BTCUSD",1643809538996,0.00069083,38478.0,38474.0,0.03955888]
["bitfinex","BTCUSD",1643809539194,0.00085956,38478.0,38474.0,0.03955888]
["bitfinex","BTCUSD",1643809539795,0.02869645,38479.0,38474.0,0.039649]
["bitfinex","BTCUSD",1643809539994,0.61555782,38478.0,38474.0,0.039649]
["bitfinex","BTCUSD",1643809540194,0.348372,38477.0,38474.0,0.039649]
["bitfinex","BTCUSD",1643809540395,0.052,38477.0,38474.0,0.03955888]
["bitfinex","BTCUSD",1643809542545,0.052,38477.0,38474.0,0.08955888]
["bitfinex","BTCUSD",1643809543447,0.052,38477.0,38475.0,0.26665994]
["bitfinex","BTCUSD",1643809543648,0.052,38477.0,38475.0,0.26675006]
["bitfinex","BTCUSD",1643809543845,0.02715776,38479.0,38475.0,0.26675006]
["bitfinex","BTCUSD",1643809544246,0.00016039,38476.0,38475.0,0.26675006]
["bitfinex","BTCUSD",1643809545145,0.00016039,38476.0,38475.0,0.28755606]
["bitfinex","BTCUSD",1643809545605,0.00016039,38476.0,38475.0,0.5377919]
["bitfinex","BTCUSD",1643809545805,0.00016039,38476.0,38475.0,0.5877919]
["bitfinex","BTCUSD",1643809546002,0.00016039,38476.0,38475.0,0.43955606]
["bitfinex","BTCUSD",1643809546199,0.02715364,38485.0,38476.0,0.75]
["bitfinex","BTCUSD",1643809546400,0.02715364,38485.0,38478.0,0.09860847]
["bitfinex","BTCUSD",1643809546401,0.00065659,38480.0,38478.0,0.09860847]
["bitfinex","BTCUSD",1643809546601,0.00065659,38480.0,38479.0,0.770798]
["bitfinex","BTCUSD",1643809546801,0.00065659,38480.0,38479.0,0.820798]
["bitfinex","BTCUSD",1643809547005,0.00065659,38480.0,38479.0,0.82088812]
["bitfinex","BTCUSD",1643809547201,0.41834516,38486.0,38479.0,0.63511865]
["bitfinex","BTCUSD",1643809547403,0.41834516,38486.0,38480.0,0.085767]
["bitfinex","BTCUSD",1643809547605,0.41834516,38486.0,38481.0,0.020791]
["bitfinex","BTCUSD",1643809547802,0.41834516,38486.0,38481.0,0.070791]
["bitfinex","BTCUSD",1643809548003,0.41834516,38486.0,38482.0,0.02079]
["bitfinex","BTCUSD",1643809548403,0.41834516,38486.0,38485.0,0.24107347]
["bitfinex","BTCUSD",1643809548605,0.41834516,38486.0,38485.0,0.36989198]
["bitfinex","BTCUSD",1643809548803,0.41834516,38486.0,38485.0,0.17881851]
["bitfinex","BTCUSD",1643809548804,0.41900176,38486.0,38485.0,0.17881851]
["bitfinex","BTCUSD",1643809549643,0.41834516,38486.0,38485.0,0.17881851]
["bitfinex","BTCUSD",1643809549842,0.41834516,38486.0,38485.0,0.05]
["bitfinex","BTCUSD",1643809550041,0.41834516,38486.0,38484.0,9.012e-05]
["bitfinex","BTCUSD",1643809550342,0.41834516,38486.0,38481.0,9.012e-05]
["bitfinex","BTCUSD",1643809550744,0.41834516,38486.0,38478.0,9.012e-05]
["bitfinex","BTCUSD",1643809550941,0.30075187,38483.0,38479.0,0.28105517]
["bitfinex","BTCUSD",1643809551741,0.0006616,38485.0,38479.0,0.28105517]
["bitfinex","BTCUSD",1643809551942,0.0006616,38485.0,38479.0,0.28114529]
["bitfinex","BTCUSD",1643809552140,0.41834516,38486.0,38480.0,0.16927412]
["bitfinex","BTCUSD",1643809552345,0.00066161,38484.0,38480.0,0.16927412]
["bitfinex","BTCUSD",1643809552540,0.00066161,38484.0,38480.0,0.16936424]
["bitfinex","BTCUSD",1643809552999,0.00066161,38484.0,38480.0,9.012e-05]
["bitfinex","BTCUSD",1643809553196,0.064984,38485.0,38476.0,9.012e-05]
["bitfinex","BTCUSD",1643809553595,0.0006611,38484.0,38476.0,9.012e-05]
["bitfinex","BTCUSD",1643809553794,0.0006611,38484.0,38478.0,0.2651823]
["bitfinex","BTCUSD",1643809554196,0.00014918,38482.0,38478.0,0.2651823]
["bitfinex","BTCUSD",1643809554393,0.00014918,38482.0,38478.0,0.26527242]
["bitfinex","BTCUSD",1643809554593,0.00014918,38482.0,38478.0,9.012e-05]
["bitfinex","BTCUSD",1643809554795,0.00081029,38482.0,38478.0,9.012e-05]
["bitfinex","BTCUSD",1643809554995,0.00081029,38482.0,38475.0,0.00058344]
["bitfinex","BTCUSD",1643809554996,0.00081029,38482.0,38475.0,0.00067356]
["bitfinex","BTCUSD",1643809555394,0.00081029,38482.0,38476.0,0.27121193]
["bitfinex","BTCUSD",1643809555594,0.00014918,38482.0,38478.0,0.20326571]
["bitfinex","BTCUSD",1643809555895,0.00066111,38481.0,38478.0,0.20326571]
["bitfinex","BTCUSD",1643809556497,0.00066111,38481.0,38479.0,0.08]
["bitfinex","BTCUSD",1643809556742,0.00066111,38481.0,38479.0,0.08009012]
["bitfinex","BTCUSD",1643809556943,0.41834516,38486.0,38481.0,0.08]
["bitfinex","BTCUSD",1643809557143,0.00066096,38482.0,38481.0,0.08]
["bitfinex","BTCUSD",1643809557744,0.39900612,38486.0,38481.0,0.08]
["bitfinex","BTCUSD",1643809559550,0.00048561,38485.0,38481.0,0.08]
["bitfinex","BTCUSD",1643809559950,0.29102945,38485.0,38481.0,0.08]
["bitfinex","BTCUSD",1643809560159,0.400372,38484.0,38481.0,0.08]
["bitfinex","BTCUSD",1643809560353,0.649132,38483.0,38481.0,0.08]
["bitfinex","BTCUSD",1643809560597,0.900372,38482.0,38481.0,0.08]
["bitfinex","BTCUSD",1643809560793,1.050372,38482.0,38481.0,0.08]
["bitfinex","BTCUSD",1643809560991,1.17680765,38482.0,38481.0,0.08]
["bitfinex","BTCUSD",1643809561191,0.67680765,38482.0,38481.0,0.08]
["bitfinex","BTCUSD",1643809561594,0.67697965,38482.0,38481.0,0.08]
["bitfinex","BTCUSD",1643809561792,0.17660765,38482.0,38481.0,0.08]
["bitfinex","BTCUSD",1643809561992,0.000172,38482.0,38481.0,0.08]
["bitfinex","BTCUSD",1643809562195,0.000172,38482.0,38481.0,0.4815447]
["bitfinex","BTCUSD",1643809562596,0.000172,38482.0,38481.0,0.75205446]
["bitfinex","BTCUSD",1643809563394,0.000172,38482.0,38481.0,0.57668157]
["bitfinex","BTCUSD",1643809563595,0.000172,38482.0,38481.0,0.75113689]
["bitfinex","BTCUSD",1643809564244,0.00031372,38482.0,38481.0,0.75113689]
["bitfinex","BTCUSD",1643809564844,0.0274661,38482.0,38481.0,0.75113689]
["bitfinex","BTCUSD",1643809565046,0.0274661,38482.0,38481.0,0.08]
["bitfinex","BTCUSD",1643809566447,0.0274661,38482.0,38481.0,0.08009012]
["bitfinex","BTCUSD",1643809566849,0.0274661,38482.0,38481.0,9.012e-05]
["bitfinex","BTCUSD",1643809567248,0.0274661,38482.0,38480.0,0.08009012]
["bitfinex","BTCUSD",1643809568098,0.0274661,38482.0,38481.0,0.13]
["bitfinex","BTCUSD",1643809568293,0.0274661,38482.0,38481.0,0.13009012]
["bitfinex","BTCUSD",1643809568894,0.0274661,38482.0,38481.0,0.13]
["bitfinex","BTCUSD",1643809570495,0.0274661,38482.0,38481.0,0.30410931]
["bitfinex","BTCUSD",1643809570698,0.0274661,38482.0,38481.0,0.13009012]
["bitfinex","BTCUSD",1643809571296,0.0274661,38482.0,38481.0,0.13]
["bitfinex","BTCUSD",1643809571754,0.0274661,38482.0,38481.0,0.39360475]
["bitfinex","BTCUSD",1643809571954,0.0274661,38482.0,38481.0,0.41448787]
["bitfinex","BTCUSD",1643809572655,0.0274661,38482.0,38481.0,0.41439775]
["bitfinex","BTCUSD",1643809574158,0.39900612,38486.0,38483.0,0.08]
["bitfinex","BTCUSD",1643809574360,0.39900612,38486.0,38485.0,0.83]
["bitfinex","BTCUSD",1643809574558,0.39900612,38486.0,38485.0,1.18311699]
["bitfinex","BTCUSD",1643809575157,0.39900612,38486.0,38485.0,1.71795601]
["bitfinex","BTCUSD",1643809577096,0.39900612,38486.0,38485.0,1.76995601]
["bitfinex","BTCUSD",1643809578196,0.39900612,38486.0,38485.0,0.41674262]
["bitfinex","BTCUSD",1643809578994,0.39900612,38486.0,38485.0,0.59136921]
["bitfinex","BTCUSD",1643809579247,0.39915551,38486.0,38485.0,0.84511794]
["bitfinex","BTCUSD",1643809580043,0.39915551,38486.0,38485.0,0.67049135]
["bitfinex","BTCUSD",1643809580446,0.39915551,38486.0,38485.0,0.84633683]
["bitfinex","BTCUSD",1643809580644,0.39915551,38486.0,38485.0,0.84705377]
["bitfinex","BTCUSD",1643809583289,0.39915551,38486.0,38485.0,0.35453273]
["bitfinex","BTCUSD",1643809583488,0.39915551,38486.0,38485.0,0.57872548]
["bitfinex","BTCUSD",1643809583690,0.39915551,38486.0,38485.0,0.58286685]
["bitfinex","BTCUSD",1643809584089,0.39915551,38486.0,38485.0,0.57879873]
["bitfinex","BTCUSD",1643809584289,0.39915551,38486.0,38485.0,0.46273273]
["bitfinex","BTCUSD",1643809584589,0.39915551,38486.0,38485.0,0.63769302]
["bitfinex","BTCUSD",1643809587847,0.39915551,38486.0,38485.0,0.150784]
["bitfinex","BTCUSD",1643809588047,0.39915551,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809588849,0.74752751,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809589648,0.79752751,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809590349,0.74752751,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809590593,0.87748974,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809590992,0.52911774,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809593900,0.39915551,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809598106,0.79752751,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809598303,0.85572751,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809598902,1.03216316,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809599105,0.85572751,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809599301,0.68379116,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809599501,0.50735551,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809600501,0.85572751,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809601301,0.50735551,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809601504,0.50735551,38486.0,38485.0,0.20367548]
["bitfinex","BTCUSD",1643809601751,0.85572751,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809602148,1.03216316,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809602349,0.85572751,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809606900,0.95572751,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809607103,1.68352751,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809607498,1.85996316,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809608499,1.98993816,38486.0,38485.0,0.13]
["bitfinex","BTCUSD",1643809609247,1.98993816,38486.0,38485.0,0.18]
["bitfinex","BTCUSD",1643809609647,1.87494916,38486.0,38485.0,0.18]
["bitfinex","BTCUSD",1643809610348,1.90210437,38486.0,38485.0,0.18]
["bitfinex","BTCUSD",1643809610749,2.00210437,38486.0,38485.0,0.18]
["bitfinex","BTCUSD",1643809611249,1.95210437,38486.0,38485.0,0.18]
["bitfinex","BTCUSD",1643809613401,2.05210437,38486.0,38485.0,0.18]
["bitfinex","BTCUSD",1643809613801,2.05210437,38486.0,38481.0,0.05]
["bitfinex","BTCUSD",1643809613802,0.87765242,38482.0,38481.0,0.05]
["bitfinex","BTCUSD",1643809614002,1.52565507,38482.0,38481.0,0.05]
["bitfinex","BTCUSD",1643809614203,0.75,38480.0,38473.0,9.012e-05]
["bitfinex","BTCUSD",1643809614406,0.75,38480.0,38472.0,0.001]
["bitfinex","BTCUSD",1643809614407,0.59439066,38479.0,38472.0,0.001]
["bitfinex","BTCUSD",1643809614608,0.38179961,38469.0,38461.0,0.011]
["bitfinex","BTCUSD",1643809614804,0.79410769,38468.0,38461.0,0.011]
["bitfinex","BTCUSD",1643809615004,1.141202,38467.0,38461.0,0.011]
["bitfinex","BTCUSD",1643809615205,0.78530574,38466.0,38461.0,0.011]
["bitfinex","BTCUSD",1643809615506,0.348372,38465.0,38461.0,0.011]
["bitfinex","BTCUSD",1643809615706,0.486572,38465.0,38461.0,0.011]
["bitfinex","BTCUSD",1643809616102,0.61662326,38465.0,38461.0,0.011]
["bitfinex","BTCUSD",1643809616304,0.66662326,38465.0,38461.0,0.011]
["bitfinex","BTCUSD",1643809616752,0.51662326,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809619348,0.56678557,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809619952,0.66678557,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809620355,0.97526537,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809620915,0.79683757,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809621118,0.73180757,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809621316,0.95912089,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809621518,0.78180757,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809621717,0.90824322,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809622517,0.95824322,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809622718,0.90824322,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809622916,0.80824322,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809623717,0.58180757,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809624860,0.68180757,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809625053,0.85824322,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809625258,0.68180757,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809625657,0.88541229,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809625855,0.78721351,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809626057,0.75897664,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809626458,0.93944975,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809626658,0.70077664,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809626860,0.66219029,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809627061,0.02733138,38465.0,38464.0,0.0017328]
["bitfinex","BTCUSD",1643809628503,0.02733138,38465.0,38464.0,0.0599328]
["bitfinex","BTCUSD",1643809628699,0.00016231,38465.0,38464.0,0.1007628]
["bitfinex","BTCUSD",1643809629099,0.02716265,38470.0,38464.0,0.1007628]
["bitfinex","BTCUSD",1643809629301,0.02716265,38470.0,38464.0,0.13994565]
["bitfinex","BTCUSD",1643809629499,0.02716265,38470.0,38465.0,0.27832745]
["bitfinex","BTCUSD",1643809630106,0.02716265,38470.0,38464.0,0.12994565]
["bitfinex","BTCUSD",1643809630501,0.02716265,38470.0,38466.0,0.00067737]
["bitfinex","BTCUSD",1643809631507,0.00085819,38472.0,38465.0,0.25939416]
["bitfinex","BTCUSD",1643809631508,0.00016772,38472.0,38465.0,0.46520053]
["bitfinex","BTCUSD",1643809631749,0.00016772,38472.0,38467.0,0.0582]
["bitfinex","BTCUSD",1643809631750,0.0008582,38472.0,38467.0,0.0582]
["bitfinex","BTCUSD",1643809631952,0.0008582,38472.0,38468.0,0.20831706]
["bitfinex","BTCUSD",1643809632148,0.0008582,38472.0,38469.0,0.0582]
["bitfinex","BTCUSD",1643809632349,0.0008582,38472.0,38471.0,0.23485539]
["bitfinex","BTCUSD",1643809632553,0.0008582,38472.0,38471.0,0.62425534]
["bitfinex","BTCUSD",1643809632750,0.00016772,38472.0,38471.0,0.62425534]
["bitfinex","BTCUSD",1643809632949,0.00016772,38472.0,38471.0,0.60925534]
["bitfinex","BTCUSD",1643809633149,0.00016772,38472.0,38471.0,0.0582]
["bitfinex","BTCUSD",1643809633752,0.06516545,38472.0,38471.0,0.0582]
["bitfinex","BTCUSD",1643809634149,0.06499773,38472.0,38471.0,0.0582]
["bitfinex","BTCUSD",1643809634548,0.06499773,38472.0,38468.0,0.00067732]
["bitfinex","BTCUSD",1643809635151,0.06499773,38472.0,38465.0,8.945e-05]
["bitfinex","BTCUSD",1643809635511,0.06568823,38472.0,38468.0,0.00067732]
["bitfinex","BTCUSD",1643809635899,0.06568823,38472.0,38469.0,0.26230124]
["bitfinex","BTCUSD",1643809636299,0.06499773,38472.0,38465.0,8.945e-05]
["bitfinex","BTCUSD",1643809636503,0.06568823,38472.0,38468.0,0.00067732]
["bitfinex","BTCUSD",1643809637102,0.35925935,38471.0,38468.0,0.00067732]
["bitfinex","BTCUSD",1643809637306,0.48376431,38470.0,38468.0,0.00067732]
["bitfinex","BTCUSD",1643809637503,1.19117707,38469.0,38463.0,8.945e-05]
["bitfinex","BTCUSD",1643809637705,0.398378,38468.0,38462.0,0.02140741]
["bitfinex","BTCUSD",1643809637903,0.54022876,38467.0,38462.0,0.02140741]
["bitfinex","BTCUSD",1643809638105,0.19185076,38467.0,38462.0,0.02140741]
["bitfinex","BTCUSD",1643809638303,0.13004621,38466.0,38462.0,0.02140741]
["bitfinex","BTCUSD",1643809638505,0.26009421,38466.0,38462.0,0.02140741]
["bitfinex","BTCUSD",1643809638904,0.19507021,38466.0,38462.0,0.02208484]
["bitfinex","BTCUSD",1643809639547,0.06501851,38465.0,38462.0,0.02208484]
["bitfinex","BTCUSD",1643809640049,0.06501851,38465.0,38462.0,0.02208485]
["bitfinex","BTCUSD",1643809640448,0.20064,38470.0,38462.0,0.02208485]
["bitfinex","BTCUSD",1643809640653,0.065004,38468.0,38467.0,0.09941819]
["bitfinex","BTCUSD",1643809641050,0.065004,38468.0,38467.0,0.38119611]
["bitfinex","BTCUSD",1643809641251,0.13017856,38471.0,38467.0,0.38119611]
["bitfinex","BTCUSD",1643809641252,0.00016741,38471.0,38467.0,0.38119611]
["bitfinex","BTCUSD",1643809641449,0.00016741,38471.0,38467.0,0.43939611]
["bitfinex","BTCUSD",1643809641651,0.06516676,38471.0,38467.0,0.43939611]
["bitfinex","BTCUSD",1643809642049,0.06516676,38471.0,38467.0,0.43948225]
["bitfinex","BTCUSD",1643809642050,0.00016741,38471.0,38467.0,0.43948225]
["bitfinex","BTCUSD",1643809642449,0.00016741,38471.0,38467.0,0.44015959]
["bitfinex","BTCUSD",1643809643100,0.00016741,38471.0,38467.0,0.38195959]
["bitfinex","BTCUSD",1643809643500,0.00016741,38471.0,38468.0,0.17784416]
["bitfinex","BTCUSD",1643809644899,0.00016741,38471.0,38468.0,0.17852149]
["bitfinex","BTCUSD",1643809645902,0.00016741,38471.0,38468.0,0.17784416]
["bitfinex","BTCUSD",1643809646105,0.00016741,38471.0,38469.0,0.092824]
["bitfinex","BTCUSD",1643809646303,0.00016741,38471.0,38470.0,1.07667834]
["bitfinex","BTCUSD",1643809646502,0.00016741,38471.0,38470.0,1.12867834]
["bitfinex","BTCUSD",1643809646753,0.00016741,38471.0,38470.0,1.22867834]
["bitfinex","BTCUSD",1643809646955,0.00016741,38471.0,38470.0,1.34554896]
["bitfinex","BTCUSD",1643809647155,0.00016741,38471.0,38470.0,1.41053096]
["bitfinex","BTCUSD",1643809647355,0.00016741,38471.0,38470.0,1.007796]
["bitfinex","BTCUSD",1643809647757,0.00016741,38471.0,38470.0,0.257796]
["bitfinex","BTCUSD",1643809647958,0.00016741,38471.0,38470.0,0.157796]
["bitfinex","BTCUSD",1643809648357,0.00016741,38471.0,38470.0,0.3633384]
["bitfinex","BTCUSD",1643809649357,0.00016741,38471.0,38470.0,0.6735801]
["bitfinex","BTCUSD",1643809649556,0.00016741,38471.0,38470.0,0.3633384]
["bitfinex","BTCUSD",1643809650359,0.00016741,38471.0,38470.0,0.6133384]
["bitfinex","BTCUSD",1643809651800,0.00016741,38471.0,38470.0,0.94202493]
["bitfinex","BTCUSD",1643809652200,0.00016741,38471.0,38470.0,0.6133384]
["bitfinex","BTCUSD",1643809653300,0.00016741,38471.0,38470.0,0.3633384]
["bitfinex","BTCUSD",1643809653500,0.00016741,38471.0,38470.0,0.2983564]
["bitfinex","BTCUSD",1643809654102,0.00016741,38471.0,38470.0,0.092814]
["bitfinex","BTCUSD",1643809654349,0.00016741,38471.0,38470.0,0.342814]
["bitfinex","BTCUSD",1643809654551,0.00016741,38471.0,38470.0,0.040814]
["bitfinex","BTCUSD",1643809654749,0.00016741,38471.0,38469.0,0.040815]
["bitfinex","BTCUSD",1643809654950,0.00016741,38471.0,38468.0,0.00067732]
["bitfinex","BTCUSD",1643809655353,0.17762005,38471.0,38468.0,0.00067732]
["bitfinex","BTCUSD",1643809655552,0.17762005,38471.0,38467.0,8.614e-05]
["bitfinex","BTCUSD",1643809655850,0.22762005,38471.0,38468.0,0.00067733]
["bitfinex","BTCUSD",1643809656650,0.22762005,38471.0,38467.0,8.614e-05]
["bitfinex","BTCUSD",1643809656851,0.17762005,38471.0,38468.0,0.00067733]
["bitfinex","BTCUSD",1643809657053,0.0650114,38470.0,38468.0,0.00067733]
["bitfinex","BTCUSD",1643809658004,0.1300164,38470.0,38467.0,8.614e-05]
["bitfinex","BTCUSD",1643809658199,0.1300164,38470.0,38465.0,0.22154657]
["bitfinex","BTCUSD",1643809658399,0.1300153,38469.0,38465.0,0.22154657]
["bitfinex","BTCUSD",1643809658801,0.1300153,38469.0,38465.0,0.22145713]
["bitfinex","BTCUSD",1643809659400,0.1300153,38469.0,38465.0,0.22154657]
["bitfinex","BTCUSD",1643809659802,0.1300153,38469.0,38465.0,0.32150432]
["bitfinex","BTCUSD",1643809660503,0.06517886,38470.0,38465.0,0.32150432]
["bitfinex","BTCUSD",1643809661101,0.06517886,38470.0,38465.0,0.22154657]
["bitfinex","BTCUSD",1643809661304,0.06517886,38470.0,38465.0,0.22145713]
["bitfinex","BTCUSD",1643809662851,0.06517886,38470.0,38465.0,0.222134]
["bitfinex","BTCUSD",1643809663854,0.06517886,38470.0,38465.0,0.22145713]
["bitfinex","BTCUSD",1643809664051,0.06517886,38470.0,38465.0,0.222134]
["bitfinex","BTCUSD",1643809665054,0.06517886,38470.0,38465.0,0.22145713]
["bitfinex","BTCUSD",1643809665252,0.06517886,38470.0,38465.0,0.222134]
["bitfinex","BTCUSD",1643809666196,0.06517886,38470.0,38465.0,0.49744162]
["bitfinex","BTCUSD",1643809666401,0.06517886,38470.0,38465.0,0.49676475]
["bitfinex","BTCUSD",1643809666599,0.06517886,38470.0,38465.0,0.49744162]
["bitfinex","BTCUSD",1643809667000,0.06517886,38470.0,38465.0,0.222134]
["bitfinex","BTCUSD",1643809667600,0.06517886,38470.0,38465.0,0.22145713]
["bitfinex","BTCUSD",1643809667801,0.06517886,38470.0,38465.0,0.2221323]
["bitfinex","BTCUSD",1643809668003,0.19519586,38470.0,38465.0,0.2221323]
["bitfinex","BTCUSD",1643809668401,0.06517886,38470.0,38465.0,0.2221323]
["bitfinex","BTCUSD",1643809668603,0.00016746,38470.0,38465.0,0.2221323]
["bitfinex","BTCUSD",1643809668802,0.00016746,38470.0,38465.0,0.22145713]
["bitfinex","BTCUSD",1643809669003,0.00016746,38470.0,38465.0,0.2221323]
["bitfinex","BTCUSD",1643809669251,0.00016746,38470.0,38466.0,0.04082]
["bitfinex","BTCUSD",1643809669453,0.00016746,38470.0,38465.0,0.2221323]
["bitfinex","BTCUSD",1643809669652,0.00016746,38470.0,38467.0,0.26420407]
["bitfinex","BTCUSD",1643809670152,0.00016746,38470.0,38468.0,0.07748557]
["bitfinex","BTCUSD",1643809671555,0.00016746,38470.0,38468.0,0.24037086]
["bitfinex","BTCUSD",1643809671754,0.00016746,38470.0,38468.0,0.07748557]
["bitfinex","BTCUSD",1643809679353,0.00016746,38470.0,38468.0,0.24268165]
["bitfinex","BTCUSD",1643809679550,0.00016746,38470.0,38468.0,0.07748557]
["bitfinex","BTCUSD",1643809679749,0.00016746,38470.0,38468.0,0.24069604]
["bitfinex","BTCUSD",1643809679950,0.00016746,38470.0,38468.0,0.07748557]
["bitfinex","BTCUSD",1643809680601,0.00016746,38470.0,38468.0,0.24010217]
["bitfinex","BTCUSD",1643809681103,0.00016746,38470.0,38468.0,0.07748557]
["bitfinex","BTCUSD",1643809681799,0.00016746,38470.0,38468.0,0.23983003]
["bitfinex","BTCUSD",1643809682003,0.00016746,38470.0,38468.0,0.24545963]
["bitfinex","BTCUSD",1643809682201,0.00016746,38470.0,38469.0,0.16284377]
["bitfinex","BTCUSD",1643809682401,9.119e-05,38470.0,38468.0,0.07748557]
["bitfinex","BTCUSD",1643809683903,9.119e-05,38470.0,38467.0,0.26420407]
["bitfinex","BTCUSD",1643809684352,0.00016752,38470.0,38467.0,0.26420407]
["bitfinex","BTCUSD",1643809684752,0.00016752,38470.0,38467.0,0.31420407]
["bitfinex","BTCUSD",1643809684956,0.00016752,38470.0,38468.0,0.25091868]
["bitfinex","BTCUSD",1643809685153,0.00016752,38470.0,38469.0,0.66974053]
["bitfinex","BTCUSD",1643809685354,0.00016752,38470.0,38469.0,0.21974053]
["bitfinex","BTCUSD",1643809687859,0.00016752,38470.0,38469.0,0.090817]
["bitfinex","BTCUSD",1643809688099,0.00016752,38470.0,38469.0,0.040817]
["bitfinex","BTCUSD",1643809688498,0.00016752,38470.0,38469.0,0.090817]
["bitfinex","BTCUSD",1643809688698,0.00016752,38470.0,38469.0,0.040817]
["bitfinex","BTCUSD",1643809688898,0.00016752,38470.0,38469.0,0.290817]
["bitfinex","BTCUSD",1643809689099,0.00016752,38470.0,38469.0,0.040817]
["bitfinex","BTCUSD",1643809691848,0.00016752,38470.0,38469.0,0.390817]
["bitfinex","BTCUSD",1643809692749,0.00016752,38470.0,38469.0,0.040817]
["bitfinex","BTCUSD",1643809694451,0.29145608,38479.0,38477.0,0.26159866]
["bitfinex","BTCUSD",1643809694649,0.09214704,38480.0,38477.0,0.26159866]
["bitfinex","BTCUSD",1643809695050,0.17481245,38479.0,38470.0,0.31731545]
["bitfinex","BTCUSD",1643809695251,0.17481245,38479.0,38470.0,0.36731545]
["bitfinex","BTCUSD",1643809695507,0.02715644,38480.0,38471.0,0.16747588]
["bitfinex","BTCUSD",1643809695902,0.02715644,38480.0,38470.0,0.36731545]
["bitfinex","BTCUSD",1643809696102,0.02715644,38480.0,38471.0,0.16351671]
["bitfinex","BTCUSD",1643809696302,0.06499329,38479.0,38475.0,0.26202925]
["bitfinex","BTCUSD",1643809696703,0.02715644,38480.0,38475.0,0.26202925]
["bitfinex","BTCUSD",1643809697903,0.00069078,38479.0,38475.0,0.26202925]
["bitfinex","BTCUSD",1643809698505,0.00069078,38479.0,38475.0,0.26192685]
["bitfinex","BTCUSD",1643809698704,0.02715644,38480.0,38475.0,0.26192685]
["bitfinex","BTCUSD",1643809698905,0.00069078,38479.0,38476.0,0.35627165]
["bitfinex","BTCUSD",1643809699258,0.00069078,38479.0,38477.0,0.052]
["bitfinex","BTCUSD",1643809699458,0.0008456,38479.0,38478.0,0.18221482]
["bitfinex","BTCUSD",1643809699855,0.0008456,38479.0,38478.0,0.22300782]
["bitfinex","BTCUSD",1643809700058,0.00015482,38479.0,38478.0,0.22300782]
["bitfinex","BTCUSD",1643809701060,0.00015482,38479.0,38478.0,0.34692782]
["bitfinex","BTCUSD",1643809701259,0.00015482,38479.0,38478.0,0.54892782]
["bitfinex","BTCUSD",1643809701859,0.00015482,38479.0,38478.0,1.29892782]
["bitfinex","BTCUSD",1643809702159,0.00015482,38479.0,38478.0,2.26721739]
["bitfinex","BTCUSD",1643809702362,0.00015482,38479.0,38478.0,1.94942782]
["bitfinex","BTCUSD",1643809703006,0.00015482,38479.0,38478.0,1.24692782]
["bitfinex","BTCUSD",1643809704205,0.00033041,38495.0,38489.0,0.23664568]
["bitfinex","BTCUSD",1643809704408,0.00033041,38495.0,38489.0,0.29484568]
["bitfinex","BTCUSD",1643809704409,0.00017559,38494.0,38489.0,0.29484568]
["bitfinex","BTCUSD",1643809704603,0.00017559,38494.0,38489.0,0.34484568]
["bitfinex","BTCUSD",1643809704805,0.00017559,38494.0,38489.0,0.1082]
["bitfinex","BTCUSD",1643809705008,0.00017559,38494.0,38483.0,0.0582]
["bitfinex","BTCUSD",1643809705009,0.348378,38493.0,38483.0,0.0582]
["bitfinex","BTCUSD",1643809705209,0.2031717,38492.0,38480.0,0.1212]
["bitfinex","BTCUSD",1643809705406,0.00015482,38495.0,38481.0,0.16491848]
["bitfinex","BTCUSD",1643809705605,0.00017559,38494.0,38480.0,0.1212]
["bitfinex","BTCUSD",1643809705805,0.00017559,38494.0,38484.0,0.29389224]
["bitfinex","BTCUSD",1643809706107,0.06497257,38491.0,38484.0,0.34389224]
["bitfinex","BTCUSD",1643809706305,0.00069102,38489.0,38484.0,0.34389224]
["bitfinex","BTCUSD",1643809707151,0.00017559,38492.0,38484.0,0.34389224]
["bitfinex","BTCUSD",1643809707353,0.00069102,38488.0,38484.0,0.34389224]
["bitfinex","BTCUSD",1643809708352,0.06497015,38489.0,38484.0,0.34389224]
["bitfinex","BTCUSD",1643809708554,0.00069103,38488.0,38484.0,0.34389224]
["bitfinex","BTCUSD",1643809708753,0.00069103,38488.0,38484.0,0.29389224]
["bitfinex","BTCUSD",1643809709154,0.00102099,38488.0,38484.0,0.34389224]
["bitfinex","BTCUSD",1643809709554,0.06529852,38488.0,38484.0,0.34389224]
["bitfinex","BTCUSD",1643809709755,0.06581396,38488.0,38484.0,0.29389224]
["bitfinex","BTCUSD",1643809709956,0.06581396,38488.0,38484.0,0.37065228]
["bitfinex","BTCUSD",1643809710155,0.06581396,38488.0,38484.0,0.29389224]
["bitfinex","BTCUSD",1643809710805,0.06512293,38488.0,38484.0,0.34389224]
["bitfinex","BTCUSD",1643809711006,0.06581396,38488.0,38484.0,0.34389224]
["bitfinex","BTCUSD",1643809711806,0.06581396,38488.0,38484.0,0.29389224]
["bitfinex","BTCUSD",1643809712005,0.06512293,38488.0,38484.0,0.29389224]
["bitfinex","BTCUSD",1643809712206,0.06581396,38488.0,38484.0,0.29389224]
["bitfinex","BTCUSD",1643809713205,0.06512293,38488.0,38484.0,0.29389224]
["bitfinex","BTCUSD",1643809713405,0.06581396,38488.0,38484.0,0.29389224]
["bitfinex","BTCUSD",1643809714255,0.06581396,38488.0,38484.0,0.38792679]
["bitfinex","BTCUSD",1643809714454,0.06512293,38488.0,38484.0,0.38792679]
["bitfinex","BTCUSD",1643809714654,0.06577096,38488.0,38484.0,0.38792679]
["bitfinex","BTCUSD",1643809715656,0.06512293,38488.0,38484.0,0.38792679]
["bitfinex","BTCUSD",1643809715860,0.06577096,38488.0,38484.0,0.38792679]
["bitfinex","BTCUSD",1643809716056,0.06577096,38488.0,38484.0,0.38801279]
["bitfinex","BTCUSD",1643809716857,0.06512293,38488.0,38484.0,0.38801279]
["bitfinex","BTCUSD",1643809717056,0.06577096,38488.0,38484.0,0.38801279]
["bitfinex","BTCUSD",1643809717256,0.0008024,38488.0,38484.0,0.38801279]
["bitfinex","BTCUSD",1643809718102,0.00015437,38488.0,38484.0,0.38801279]
["bitfinex","BTCUSD",1643809718305,0.0008024,38488.0,38484.0,0.55141478]
["bitfinex","BTCUSD",1643809718505,0.0008024,38488.0,38484.0,0.55143025]
["bitfinex","BTCUSD",1643809718702,0.0008024,38488.0,38484.0,0.38801279]
["bitfinex","BTCUSD",1643809718903,0.0008024,38488.0,38484.0,0.5511524]
["bitfinex","BTCUSD",1643809719102,0.00015437,38488.0,38484.0,0.43794742]
["bitfinex","BTCUSD",1643809719301,0.00015437,38488.0,38484.0,0.38801279]
["bitfinex","BTCUSD",1643809719502,0.00079947,38488.0,38484.0,0.38801279]
["bitfinex","BTCUSD",1643809719704,0.00079947,38488.0,38484.0,0.29397824]
["bitfinex","BTCUSD",1643809720403,0.00015437,38488.0,38484.0,0.29397824]
["bitfinex","BTCUSD",1643809720604,0.00079947,38488.0,38484.0,0.29397824]
["bitfinex","BTCUSD",1643809721605,0.00015437,38488.0,38484.0,8.6e-05]
["bitfinex","BTCUSD",1643809721854,0.00079947,38488.0,38484.0,8.6e-05]
["bitfinex","BTCUSD",1643809722854,0.00015437,38488.0,38484.0,8.6e-05]
["bitfinex","BTCUSD",1643809723053,0.00077571,38488.0,38484.0,8.6e-05]
["bitfinex","BTCUSD",1643809723254,0.00077571,38488.0,38484.0,0.065051]
["bitfinex","BTCUSD",1643809724054,0.00015437,38488.0,38484.0,0.065051]
["bitfinex","BTCUSD",1643809724255,0.00077571,38488.0,38484.0,0.065051]
["bitfinex","BTCUSD",1643809724856,0.00077571,38488.0,38484.0,0.22698713]
["bitfinex","BTCUSD",1643809725055,0.00077571,38488.0,38484.0,0.065051]
["bitfinex","BTCUSD",1643809725257,0.00015437,38488.0,38484.0,0.065051]
["bitfinex","BTCUSD",1643809725513,0.00077571,38488.0,38484.0,0.130012]
["bitfinex","BTCUSD",1643809726105,0.00065723,38488.0,38484.0,0.130012]
["bitfinex","BTCUSD",1643809726304,3.589e-05,38488.0,38484.0,0.130012]
["bitfinex","BTCUSD",1643809726704,0.19225465,38494.0,38484.0,0.44048532]
["bitfinex","BTCUSD",1643809726904,0.00017571,38491.0,38484.0,0.130012]
["bitfinex","BTCUSD",1643809727504,0.0649621,38492.0,38484.0,0.130012]
["bitfinex","BTCUSD",1643809727704,0.0649621,38492.0,38484.0,0.065051]
["bitfinex","BTCUSD",1643809728910,0.06513662,38493.0,38486.0,0.064961]
["bitfinex","BTCUSD",1643809729113,0.01842975,38493.0,38487.0,0.18524604]
["bitfinex","BTCUSD",1643809729358,0.00017571,38495.0,38491.0,0.22894251]
["bitfinex","BTCUSD",1643809729656,0.00017571,38495.0,38492.0,0.052]
["bitfinex","BTCUSD",1643809729857,0.42,38497.0,38487.0,0.052]
["bitfinex","BTCUSD",1643809729858,0.3056904,38494.0,38487.0,0.052]
["bitfinex","BTCUSD",1643809730057,0.06496617,38493.0,38487.0,0.052]
["bitfinex","BTCUSD",1643809730257,0.06496617,38493.0,38486.0,0.064963]
["bitfinex","BTCUSD",1643809730258,0.348378,38492.0,38486.0,0.064963]
["bitfinex","BTCUSD",1643809730455,0.06514188,38493.0,38486.0,0.064963]
["bitfinex","BTCUSD",1643809730855,0.06514188,38493.0,38484.0,8.6e-05]
["bitfinex","BTCUSD",1643809731457,0.00069101,38490.0,38484.0,8.6e-05]
["bitfinex","BTCUSD",1643809731658,0.06497156,38489.0,38484.0,8.6e-05]
["bitfinex","BTCUSD",1643809732259,0.06514727,38489.0,38484.0,8.6e-05]
["bitfinex","BTCUSD",1643809732860,0.06497156,38489.0,38484.0,8.6e-05]
["bitfinex","BTCUSD",1643809733506,0.06514727,38489.0,38484.0,8.6e-05]
["bitfinex","BTCUSD",1643809734105,0.06497156,38489.0,38484.0,8.6e-05]
["bitfinex","BTCUSD",1643809734510,0.08647406,38489.0,38484.0,8.6e-05]
["bitfinex","BTCUSD",1643809734712,0.398378,38488.0,38484.0,8.6e-05]
["bitfinex","BTCUSD",1643809734911,0.51814551,38487.0,38484.0,8.6e-05]
["bitfinex","BTCUSD",1643809735110,0.51814551,38487.0,38477.0,0.00067995]
["bitfinex","BTCUSD",1643809735111,0.0784566,38484.0,38477.0,0.00067995]
["bitfinex","BTCUSD",1643809735308,0.27808977,38479.0,38477.0,0.00067995]
["bitfinex","BTCUSD",1643809735508,0.648378,38478.0,38477.0,0.00067995]
["bitfinex","BTCUSD",1643809735907,0.648378,38478.0,38468.0,0.1194]
["bitfinex","BTCUSD",1643809736108,0.48482088,38478.0,38468.0,0.1194]
["bitfinex","BTCUSD",1643809736308,0.12999305,38477.0,38476.0,0.00067997]
["bitfinex","BTCUSD",1643809736610,1.19336905,38477.0,38476.0,0.00067997]
["bitfinex","BTCUSD",1643809737065,1.3698047,38477.0,38476.0,0.00067997]
["bitfinex","BTCUSD",1643809737368,0.06500014,38472.0,38469.0,0.00272034]
["bitfinex","BTCUSD",1643809738366,0.06500014,38472.0,38467.0,0.4551293]
["bitfinex","BTCUSD",1643809738566,0.06499122,38475.0,38469.0,0.00068009]
["bitfinex","BTCUSD",1643809738966,0.06499122,38475.0,38472.0,0.35146421]
["bitfinex","BTCUSD",1643809739767,0.06499122,38475.0,38472.0,0.35214425]
["bitfinex","BTCUSD",1643809740808,0.06499122,38475.0,38472.0,0.35146421]
["bitfinex","BTCUSD",1643809741009,0.06499122,38475.0,38472.0,0.35214425]
["bitfinex","BTCUSD",1643809741810,0.02715687,38476.0,38472.0,0.35214425]
["bitfinex","BTCUSD",1643809742008,0.02715687,38476.0,38472.0,0.35146421]
["bitfinex","BTCUSD",1643809742207,0.02715687,38476.0,38472.0,0.35166848]
["bitfinex","BTCUSD",1643809742811,0.02715687,38476.0,38473.0,0.26197544]
["bitfinex","BTCUSD",1643809743408,0.02715687,38476.0,38473.0,0.26217971]
["bitfinex","BTCUSD",1643809744009,0.00014721,38477.0,38473.0,0.31217971]
["bitfinex","BTCUSD",1643809744253,0.17643565,38482.0,38474.0,0.040809]
["bitfinex","BTCUSD",1643809744457,0.14215452,38483.0,38473.0,0.31197544]
["bitfinex","BTCUSD",1643809744656,0.14215452,38483.0,38479.0,0.25236375]
["bitfinex","BTCUSD",1643809744852,0.14215452,38483.0,38481.0,0.08871533]
["bitfinex","BTCUSD",1643809744853,0.09213645,38483.0,38481.0,0.08871533]
["bitfinex","BTCUSD",1643809746655,0.02715452,38483.0,38481.0,0.08871533]
["bitfinex","BTCUSD",1643809747255,0.00017571,38487.0,38481.0,0.08871533]
["bitfinex","BTCUSD",1643809747455,0.14617416,38488.0,38481.0,0.08871533]
["bitfinex","BTCUSD",1643809747655,0.14617416,38488.0,38481.0,0.33550132]
["bitfinex","BTCUSD",1643809747857,0.06497577,38485.0,38481.0,0.33550132]
["bitfinex","BTCUSD",1643809748105,0.06497577,38485.0,38481.0,0.08871533]
["bitfinex","BTCUSD",1643809750402,0.29985962,38488.0,38481.0,0.08871533]
["bitfinex","BTCUSD",1643809750804,0.06497614,38487.0,38481.0,0.08871533]
["bitfinex","BTCUSD",1643809751405,0.15710658,38489.0,38481.0,0.08871533]
["bitfinex","BTCUSD",1643809751406,0.02715058,38489.0,38481.0,0.08871533]
["bitfinex","BTCUSD",1643809752059,0.06497427,38488.0,38481.0,0.08871533]
["bitfinex","BTCUSD",1643809756210,0.06497427,38488.0,38485.0,0.28603803]
["bitfinex","BTCUSD",1643809759250,0.0001467,38487.0,38485.0,0.28603803]
["bitfinex","BTCUSD",1643809761354,0.0001467,38487.0,38485.0,0.27593803]
["bitfinex","BTCUSD",1643809764805,0.0001467,38487.0,38485.0,0.26593803]
["bitfinex","BTCUSD",1643809766007,0.06511896,38487.0,38485.0,0.26593803]
["bitfinex","BTCUSD",1643809770600,0.0001467,38487.0,38485.0,0.26593803]
["bitfinex","BTCUSD",1643809778903,0.0001467,38487.0,38486.0,0.05]
["bitfinex","BTCUSD",1643809779411,0.0001467,38487.0,38486.0,0.51487305]
["bitfinex","BTCUSD",1643809779808,0.0001467,38487.0,38486.0,0.61385505]
["bitfinex","BTCUSD",1643809781007,0.0001467,38487.0,38486.0,0.31385505]
["bitfinex","BTCUSD",1643809782455,0.0001467,38487.0,38486.0,0.31143216]
["bitfinex","BTCUSD",1643809782855,0.18856784,38486.0,38485.0,0.31593803]
["bitfinex","BTCUSD",1643809783055,0.18856784,38486.0,38485.0,0.58286212]
["bitfinex","BTCUSD",1643809783559,0.18856784,38486.0,38485.0,0.41593803]
["bitfinex","BTCUSD",1643809784157,0.18856784,38486.0,38485.0,0.48568893]
["bitfinex","BTCUSD",1643809784357,0.18856784,38486.0,38485.0,0.32413803]
["bitfinex","BTCUSD",1643809785608,0.18856784,38486.0,38484.0,0.06496]
["bitfinex","BTCUSD",1643809785807,0.348367,38485.0,38477.0,0.54772415]
["bitfinex","BTCUSD",1643809786009,0.18856784,38486.0,38477.0,0.54772415]
["bitfinex","BTCUSD",1643809786010,0.18856784,38486.0,38477.0,0.18482415]
["bitfinex","BTCUSD",1643809786407,0.18856784,38486.0,38477.0,0.00057553]
["bitfinex","BTCUSD",1643809786610,0.18856784,38486.0,38475.0,0.398]
["bitfinex","BTCUSD",1643809786611,0.56838426,38485.0,38475.0,0.63673864]
["bitfinex","BTCUSD",1643809786807,0.32593564,38482.0,38477.0,0.00058365]
["bitfinex","BTCUSD",1643809787008,0.45,38476.0,38475.0,0.23873864]
["bitfinex","BTCUSD",1643809787205,0.45,38476.0,38474.0,0.00233475]
["bitfinex","BTCUSD",1643809787608,0.17643565,38479.0,38474.0,0.00233475]
["bitfinex","BTCUSD",1643809787609,1.106567,38475.0,38474.0,0.00233475]
["bitfinex","BTCUSD",1643809787806,0.06499569,38474.0,38465.0,0.17078815]
["bitfinex","BTCUSD",1643809788006,0.06499569,38474.0,38465.0,8.944e-05]
["bitfinex","BTCUSD",1643809788206,0.0582,38475.0,38464.0,0.62110784]
["bitfinex","BTCUSD",1643809788409,0.0582,38475.0,38466.0,0.2319713]
["bitfinex","BTCUSD",1643809788809,0.24244862,38475.0,38466.0,0.2319713]
["bitfinex","BTCUSD",1643809789007,0.30745562,38475.0,38465.0,8.944e-05]
["bitfinex","BTCUSD",1643809789262,0.065007,38472.0,38469.0,0.0006794]
["bitfinex","BTCUSD",1643809789465,0.18765577,38471.0,38469.0,0.0006794]
["bitfinex","BTCUSD",1643809790166,0.06500521,38470.0,38465.0,8.944e-05]
["bitfinex","BTCUSD",1643809790464,0.17934507,38469.0,38468.0,0.00067941]
["bitfinex","BTCUSD",1643809790670,0.66151583,38469.0,38468.0,0.00067941]
["bitfinex","BTCUSD",1643809790868,0.71971583,38469.0,38468.0,0.00067941]
["bitfinex","BTCUSD",1643809791266,0.71971583,38469.0,38463.0,0.25892151]
["bitfinex","BTCUSD",1643809791469,0.0650123,38467.0,38463.0,8.944e-05]
["bitfinex","BTCUSD",1643809791666,0.60233541,38466.0,38463.0,8.944e-05]
["bitfinex","BTCUSD",1643809791866,0.60233541,38466.0,38462.0,0.0214074]
["bitfinex","BTCUSD",1643809791867,0.348367,38465.0,38462.0,0.0214074]
["bitfinex","BTCUSD",1643809792066,0.23564218,38464.0,38462.0,0.0214074]
["bitfinex","BTCUSD",1643809792265,0.0582,38464.0,38462.0,0.0214074]
["bitfinex","BTCUSD",1643809792466,0.0582,38464.0,38462.0,0.01631796]
["bitfinex","BTCUSD",1643809794112,0.0582,38464.0,38463.0,0.09724491]
["bitfinex","BTCUSD",1643809794709,0.0582,38464.0,38462.0,0.0164074]
["bitfinex","BTCUSD",1643809794908,0.0582,38464.0,38462.0,0.01631796]
["bitfinex","BTCUSD",1643809795311,0.23138062,38464.0,38462.0,0.01631796]
["bitfinex","BTCUSD",1643809795511,1.07507364,38463.0,38462.0,0.01631796]
["bitfinex","BTCUSD",1643809795710,1.13327364,38463.0,38462.0,0.01631796]
["bitfinex","BTCUSD",1643809795911,1.30970929,38463.0,38462.0,0.01631796]
["bitfinex","BTCUSD",1643809796110,1.13327364,38463.0,38462.0,0.01631796]
["bitfinex","BTCUSD",1643809796310,0.75970929,38463.0,38462.0,0.01631796]
["bitfinex","BTCUSD",1643809796513,0.75,38462.0,38453.0,0.0031]
["bitfinex","BTCUSD",1643809796780,0.75,38462.0,38451.0,0.0111]
["bitfinex","BTCUSD",1643809796781,0.23205464,38458.0,38451.0,0.0111]
["bitfinex","BTCUSD",1643809796970,1.378,38452.0,38451.0,0.0111]
["bitfinex","BTCUSD",1643809797171,1.36585487,38452.0,38451.0,0.0111]
["bitfinex","BTCUSD",1643809797376,1.69229052,38452.0,38451.0,0.0111]
["bitfinex","BTCUSD",1643809797572,1.99874681,38452.0,38451.0,0.0111]
["bitfinex","BTCUSD",1643809798471,2.06379081,38452.0,38451.0,0.0111]
["bitfinex","BTCUSD",1643809798676,2.06379081,38452.0,38445.0,0.00415241]
["bitfinex","BTCUSD",1643809798677,0.75,38451.0,38441.0,0.01]
["bitfinex","BTCUSD",1643809798874,0.85,38451.0,38450.0,0.00068056]
["bitfinex","BTCUSD",1643809799080,0.85,38451.0,38434.0,0.0011]
["bitfinex","BTCUSD",1643809799081,0.09826327,38440.0,38434.0,0.0011]
["bitfinex","BTCUSD",1643809799278,0.728,38435.0,38434.0,0.0011]
["bitfinex","BTCUSD",1643809799483,1.00120295,38434.0,38424.0,0.002]
["bitfinex","BTCUSD",1643809799677,0.728,38425.0,38424.0,0.02191977]
["bitfinex","BTCUSD",1643809799876,1.60659196,38425.0,38424.0,0.002]
["bitfinex","BTCUSD",1643809800073,1.60659196,38425.0,38421.0,0.26365086]
["bitfinex","BTCUSD",1643809800274,0.348367,38424.0,38422.0,0.0011]
["bitfinex","BTCUSD",1643809800515,0.0582,38423.0,38422.0,0.0011]
["bitfinex","BTCUSD",1643809800708,0.406567,38423.0,38422.0,0.0011]
["bitfinex","BTCUSD",1643809801108,0.406567,38423.0,38412.0,0.01610009]
["bitfinex","BTCUSD",1643809801309,0.348387,38422.0,38414.0,0.23782579]
["bitfinex","BTCUSD",1643809801509,0.0582,38423.0,38415.0,0.33032942]
["bitfinex","BTCUSD",1643809801708,0.0582,38423.0,38417.0,0.2651921]
["bitfinex","BTCUSD",1643809801913,0.1766865,38431.0,38418.0,0.18424862]
["bitfinex","BTCUSD",1643809801914,0.0582,38427.0,38418.0,0.18424862]
["bitfinex","BTCUSD",1643809802114,0.1766865,38433.0,38419.0,0.1]
["bitfinex","BTCUSD",1643809802308,0.41193404,38437.0,38420.0,0.012941]
["bitfinex","BTCUSD",1643809802510,0.013,38441.0,38420.0,0.065058]
["bitfinex","BTCUSD",1643809802709,0.2406695,38428.0,38424.0,0.32329446]
["bitfinex","BTCUSD",1643809803311,0.01949095,38437.0,38425.0,0.18424862]
["bitfinex","BTCUSD",1643809803512,0.01949095,38437.0,38425.0,0.28424862]
["bitfinex","BTCUSD",1643809804010,0.01949095,38437.0,38432.0,0.34069299]
["bitfinex","BTCUSD",1643809804264,0.25419531,38436.0,38429.0,0.05]
["bitfinex","BTCUSD",1643809804466,0.24442119,38430.0,38424.0,0.05066838]
["bitfinex","BTCUSD",1643809804664,0.24442119,38430.0,38421.0,0.23424862]
["bitfinex","BTCUSD",1643809804863,0.0582,38434.0,38425.0,0.00267346]
["bitfinex","BTCUSD",1643809805064,0.01949095,38437.0,38429.0,0.09036833]
["bitfinex","BTCUSD",1643809805463,0.348387,38436.0,38425.0,0.02301315]
["bitfinex","BTCUSD",1643809805662,0.01949095,38437.0,38425.0,0.02301315]
["bitfinex","BTCUSD",1643809805863,0.01949095,38437.0,38430.0,0.2678628]
["bitfinex","BTCUSD",1643809805864,0.22647541,38432.0,38430.0,0.2678628]
["bitfinex","BTCUSD",1643809806063,0.01949095,38437.0,38429.0,0.0006683]
["bitfinex","BTCUSD",1643809806261,0.348387,38436.0,38429.0,0.0006683]
["bitfinex","BTCUSD",1643809806462,2.15355553,38435.0,38429.0,0.0006683]
["bitfinex","BTCUSD",1643809806764,0.348387,38434.0,38429.0,0.0006683]
["bitfinex","BTCUSD",1643809806964,0.27578733,38432.0,38427.0,0.23796776]
["bitfinex","BTCUSD",1643809807161,0.348387,38431.0,38430.0,0.00020048]
["bitfinex","BTCUSD",1643809807363,0.7,38430.0,38425.0,0.02033969]
["bitfinex","BTCUSD",1643809807561,0.34898843,38429.0,38424.0,0.00080205]
["bitfinex","BTCUSD",1643809807761,0.00060143,38429.0,38424.0,0.00080205]
["bitfinex","BTCUSD",1643809808212,0.00060143,38429.0,38426.0,0.27785365]
["bitfinex","BTCUSD",1643809808425,0.05880143,38429.0,38415.0,0.1165]
["bitfinex","BTCUSD",1643809808715,0.05880143,38429.0,38412.0,0.709]
["bitfinex","BTCUSD",1643809808716,0.18696238,38428.0,38412.0,0.714]
["bitfinex","BTCUSD",1643809808912,0.0582,38427.0,38415.0,0.02076375]
["bitfinex","BTCUSD",1643809809112,0.348387,38426.0,38410.0,0.4036]
["bitfinex","BTCUSD",1643809809319,0.29288994,38425.0,38413.0,0.29742115]
["bitfinex","BTCUSD",1643809809516,0.29288994,38425.0,38410.0,0.4036]
["bitfinex","BTCUSD",1643809809517,0.18696238,38424.0,38410.0,0.38430747]
["bitfinex","BTCUSD",1643809809713,0.0582,38423.0,38405.0,0.13937138]
["bitfinex","BTCUSD",1643809809915,0.06249253,38423.0,38405.0,0.13937138]
["bitfinex","BTCUSD",1643809810315,0.27319252,38407.0,38405.0,0.03937138]
["bitfinex","BTCUSD",1643809810517,0.27319252,38407.0,38405.0,0.01346138]
["bitfinex","BTCUSD",1643809810518,0.18696238,38406.0,38405.0,0.01346138]
["bitfinex","BTCUSD",1643809810719,0.66249253,38406.0,38405.0,0.01346138]
["bitfinex","BTCUSD",1643809810917,0.66249253,38406.0,38402.0,0.0013336]
["bitfinex","BTCUSD",1643809810918,0.41087953,38406.0,38402.0,0.0013336]
["bitfinex","BTCUSD",1643809811116,0.348387,38405.0,38402.0,0.0013336]
["bitfinex","BTCUSD",1643809811316,0.0582,38404.0,38402.0,0.0013336]
["bitfinex","BTCUSD",1643809811516,0.35267953,38403.0,38402.0,0.0013336]
["bitfinex","BTCUSD",1643809811763,0.41087953,38403.0,38402.0,0.0013336]
["bitfinex","BTCUSD",1643809811963,0.41087953,38403.0,38390.0,0.23164701]
["bitfinex","BTCUSD",1643809812268,0.00429253,38402.0,38390.0,0.00744056]
["bitfinex","BTCUSD",1643809812564,0.26481836,38404.0,38398.0,0.31471817]
["bitfinex","BTCUSD",1643809813164,0.18696238,38403.0,38393.0,8.866e-05]
["bitfinex","BTCUSD",1643809813376,2.05128817,38401.0,38393.0,8.866e-05]
["bitfinex","BTCUSD",1643809813570,2.05128817,38401.0,38387.0,0.0015152]
["bitfinex","BTCUSD",1643809813571,0.26810783,38396.0,38387.0,0.0015152]
["bitfinex","BTCUSD",1643809813764,0.05772,38395.0,38388.0,8.866e-05]
["bitfinex","BTCUSD",1643809814165,0.05772,38395.0,38391.0,0.31580654]
["bitfinex","BTCUSD",1643809814466,0.05772,38395.0,38387.0,0.0015152]
["bitfinex","BTCUSD",1643809814667,0.05772,38395.0,38386.0,8.866e-05]
["bitfinex","BTCUSD",1643809814668,0.18696238,38394.0,38386.0,8.866e-05]
["bitfinex","BTCUSD",1643809814869,0.406587,38393.0,38383.0,0.03786736]
["bitfinex","BTCUSD",1643809815166,0.0582,38393.0,38383.0,0.03786736]
["bitfinex","BTCUSD",1643809815367,0.2348865,38393.0,38384.0,0.09885991]
["bitfinex","BTCUSD",1643809815614,0.0582,38393.0,38386.0,0.00066605]
["bitfinex","BTCUSD",1643809815815,0.348401,38392.0,38386.0,0.00066605]
["bitfinex","BTCUSD",1643809816012,0.0582,38391.0,38386.0,0.00066605]
["bitfinex","BTCUSD",1643809816223,0.0582,38390.0,38386.0,0.00066605]
["bitfinex","BTCUSD",1643809816415,0.29731341,38394.0,38386.0,0.00066605]
["bitfinex","BTCUSD",1643809816613,0.29731341,38394.0,38383.0,0.356395]
["bitfinex","BTCUSD",1643809816614,0.406601,38393.0,38383.0,0.356395]
["bitfinex","BTCUSD",1643809816816,0.53536338,38392.0,38386.0,0.00066605]
["bitfinex","BTCUSD",1643809817015,0.348401,38391.0,38386.0,0.00066605]
["bitfinex","BTCUSD",1643809817216,0.0582,38391.0,38386.0,0.00066605]
["bitfinex","BTCUSD",1643809817418,0.348401,38390.0,38386.0,0.00066605]
["bitfinex","BTCUSD",1643809817815,0.0582,38391.0,38385.0,0.24941529]
["bitfinex","BTCUSD",1643809818015,0.0582,38391.0,38383.0,0.017775]
["bitfinex","BTCUSD",1643809818016,0.0532,38391.0,38383.0,0.017775]
["bitfinex","BTCUSD",1643809818216,0.348401,38390.0,38383.0,0.017775]
["bitfinex","BTCUSD",1643809818417,0.0582,38389.0,38383.0,0.017775]
["bitfinex","BTCUSD",1643809818719,0.549101,38388.0,38383.0,0.017775]
["bitfinex","BTCUSD",1643809818917,0.406601,38387.0,38383.0,0.017775]
["bitfinex","BTCUSD",1643809819115,0.348401,38386.0,38383.0,0.017775]
["bitfinex","BTCUSD",1643809819370,0.0582,38385.0,38383.0,0.017775]
["bitfinex","BTCUSD",1643809819668,0.0582,38385.0,38380.0,0.0661]
["bitfinex","BTCUSD",1643809819669,0.75,38383.0,38380.0,0.0661]
["bitfinex","BTCUSD",1643809819873,1.006601,38382.0,38380.0,0.0661]
["bitfinex","BTCUSD",1643809820071,1.734601,38382.0,38380.0,0.0661]
["bitfinex","BTCUSD",1643809820269,1.134601,38382.0,38380.0,0.0661]
["bitfinex","BTCUSD",1643809820468,1.3112875,38382.0,38380.0,0.0667629]
["bitfinex","BTCUSD",1643809820868,1.3112875,38382.0,38381.0,0.19746338]
["bitfinex","BTCUSD",1643809821068,0.0582,38386.0,38381.0,0.94746338]
["bitfinex","BTCUSD",1643809821269,0.20096965,38389.0,38388.0,0.08667851]
["bitfinex","BTCUSD",1643809821470,0.20096965,38389.0,38388.0,0.33825419]
["bitfinex","BTCUSD",1643809821668,0.20096965,38389.0,38386.0,0.33858171]
["bitfinex","BTCUSD",1643809821867,0.348406,38388.0,38382.0,0.00066287]
["bitfinex","BTCUSD",1643809822071,0.0582,38387.0,38382.0,0.00066287]
["bitfinex","BTCUSD",1643809822268,0.00014965,38389.0,38382.0,0.00066287]
["bitfinex","BTCUSD",1643809822269,0.0582,38386.0,38382.0,0.00066287]
["bitfinex","BTCUSD",1643809822670,0.0582,38386.0,38383.0,0.48376802]
["bitfinex","BTCUSD",1643809822868,0.00014965,38389.0,38383.0,0.53376802]
["bitfinex","BTCUSD",1643809823115,0.406606,38388.0,38383.0,0.48376802]
["bitfinex","BTCUSD",1643809823317,0.348406,38387.0,38383.0,0.27769818]
["bitfinex","BTCUSD",1643809823516,0.0582,38386.0,38383.0,0.27769818]
["bitfinex","BTCUSD",1643809823716,0.348406,38385.0,38383.0,0.27769818]
["bitfinex","BTCUSD",1643809823914,0.348406,38385.0,38383.0,0.27836103]
["bitfinex","BTCUSD",1643809824115,0.0582,38386.0,38383.0,0.27836103]
["bitfinex","BTCUSD",1643809824317,0.00014965,38389.0,38384.0,0.25603929]
["bitfinex","BTCUSD",1643809825117,0.00014965,38389.0,38385.0,0.00066281]
["bitfinex","BTCUSD",1643809826117,0.00014965,38389.0,38388.0,0.78498561]
["bitfinex","BTCUSD",1643809826321,0.00014965,38389.0,38388.0,0.19778561]
["bitfinex","BTCUSD",1643809826517,0.00014965,38389.0,38388.0,0.1128]
["bitfinex","BTCUSD",1643809826755,0.00014965,38389.0,38388.0,0.1628]
["bitfinex","BTCUSD",1643809826957,0.00014965,38389.0,38388.0,0.8908]
["bitfinex","BTCUSD",1643809827156,0.00014965,38389.0,38388.0,1.05333327]
["bitfinex","BTCUSD",1643809827358,0.00014965,38389.0,38388.0,1.15333327]
["bitfinex","BTCUSD",1643809827961,0.00014965,38389.0,38388.0,1.09022617]
["bitfinex","BTCUSD",1643809829055,0.00014965,38389.0,38388.0,1.08278561]
["bitfinex","BTCUSD",1643809829656,0.42012741,38400.0,38393.0,0.37862129]
["bitfinex","BTCUSD",1643809829857,0.42012741,38400.0,38394.0,0.0582]
["bitfinex","BTCUSD",1643809830514,0.42012741,38400.0,38394.0,0.0582886]
["bitfinex","BTCUSD",1643809830709,0.42012741,38400.0,38395.0,0.31447733]
["bitfinex","BTCUSD",1643809830909,0.42012741,38400.0,38396.0,0.13849257]
["bitfinex","BTCUSD",1643809831108,0.42012741,38400.0,38396.0,0.12849257]
["bitfinex","BTCUSD",1643809831309,0.42012741,38400.0,38396.0,0.04884947]
["bitfinex","BTCUSD",1643809832410,0.42012741,38400.0,38399.0,0.21225137]
["bitfinex","BTCUSD",1643809832610,0.42012741,38400.0,38399.0,0.27045137]
["bitfinex","BTCUSD",1643809832809,0.42012741,38400.0,38399.0,0.0582]
["bitfinex","BTCUSD",1643809833210,0.42012741,38400.0,38397.0,8.86e-05]
["bitfinex","BTCUSD",1643809833513,0.42012741,38400.0,38397.0,0.0521]
["bitfinex","BTCUSD",1643809833514,0.348406,38399.0,38397.0,0.0521]
["bitfinex","BTCUSD",1643809833712,0.53047533,38399.0,38398.0,0.00064946]
["bitfinex","BTCUSD",1643809833911,0.75,38398.0,38392.0,0.00259824]
["bitfinex","BTCUSD",1643809834261,0.52935801,38397.0,38392.0,0.00259824]
["bitfinex","BTCUSD",1643809834461,0.348406,38396.0,38392.0,0.00259824]
["bitfinex","BTCUSD",1643809834659,0.348406,38397.0,38390.0,8.86e-05]
["bitfinex","BTCUSD",1643809835059,0.348406,38397.0,38388.0,0.27886731]
["bitfinex","BTCUSD",1643809835460,0.47770854,38398.0,38386.0,0.24046613]
["bitfinex","BTCUSD",1643809835663,0.25193502,38393.0,38385.0,8.86e-05]
["bitfinex","BTCUSD",1643809835864,0.52660856,38392.0,38385.0,8.86e-05]
["bitfinex","BTCUSD",1643809836063,0.52660856,38392.0,38381.0,0.010501]
["bitfinex","BTCUSD",1643809836064,0.08361,38392.0,38390.0,0.00019857]
["bitfinex","BTCUSD",1643809836262,0.898406,38391.0,38390.0,0.00019857]
["bitfinex","BTCUSD",1643809836661,0.348406,38391.0,38390.0,0.00019857]
["bitfinex","BTCUSD",1643809837061,0.348406,38391.0,38385.0,8.86e-05]
["bitfinex","BTCUSD",1643809837263,0.33485512,38389.0,38383.0,0.00079443]
["bitfinex","BTCUSD",1643809838323,0.33485512,38389.0,38382.0,8.86e-05]
["bitfinex","BTCUSD",1643809838519,0.348406,38388.0,38384.0,0.00066038]
["bitfinex","BTCUSD",1643809839115,0.22477436,38387.0,38384.0,0.00066038]
["bitfinex","BTCUSD",1643809839317,0.348406,38386.0,38384.0,0.00066038]
["bitfinex","BTCUSD",1643809839519,0.348406,38386.0,38382.0,8.86e-05]
["bitfinex","BTCUSD",1643809839716,0.34858715,38385.0,38384.0,0.00066039]
["bitfinex","BTCUSD",1643809839916,0.69699315,38385.0,38384.0,0.00066039]
["bitfinex","BTCUSD",1643809840118,0.348406,38385.0,38384.0,0.00066039]
["bitfinex","BTCUSD",1643809840317,0.00012733,38391.0,38384.0,0.00066039]
["bitfinex","BTCUSD",1643809840516,0.00012733,38391.0,38384.0,0.20091584]
["bitfinex","BTCUSD",1643809840717,0.348406,38390.0,38384.0,0.20025545]
["bitfinex","BTCUSD",1643809840919,0.348406,38390.0,38386.0,0.00066036]
["bitfinex","BTCUSD",1643809841116,0.34810418,38390.0,38386.0,0.00066036]
["bitfinex","BTCUSD",1643809841759,0.34810418,38390.0,38383.0,0.2469535]
["bitfinex","BTCUSD",1643809841760,0.34810418,38390.0,38384.0,8.86e-05]
["bitfinex","BTCUSD",1643809841961,0.44703418,38390.0,38386.0,0.00066035]
["bitfinex","BTCUSD",1643809842160,0.348406,38389.0,38386.0,0.00066035]
["bitfinex","BTCUSD",1643809842561,0.348406,38389.0,38388.0,0.09103851]
["bitfinex","BTCUSD",1643809842760,0.34839,38390.0,38387.0,8.86e-05]
["bitfinex","BTCUSD",1643809843159,0.34839,38390.0,38387.0,0.00074894]
["bitfinex","BTCUSD",1643809843359,0.34839,38390.0,38387.0,0.00066034]
["bitfinex","BTCUSD",1643809844163,0.34839,38390.0,38384.0,0.08908971]
["bitfinex","BTCUSD",1643809844164,0.63390806,38390.0,38384.0,8.86e-05]
["bitfinex","BTCUSD",1643809844364,0.34839,38389.0,38387.0,0.00066034]
["bitfinex","BTCUSD",1643809844961,0.0272173,38394.0,38387.0,0.00066034]
["bitfinex","BTCUSD",1643809844962,0.5490891,38393.0,38387.0,0.00066034]
["bitfinex","BTCUSD",1643809845163,0.348393,38392.0,38387.0,0.00066034]
["bitfinex","BTCUSD",1643809845362,0.71955169,38393.0,38385.0,0.07664268]
["bitfinex","BTCUSD",1643809845619,0.348393,38392.0,38388.0,0.00066032]
["bitfinex","BTCUSD",1643809846619,0.348393,38392.0,38386.0,8.86e-05]
["bitfinex","BTCUSD",1643809846820,0.348393,38392.0,38388.0,0.00066031]
["bitfinex","BTCUSD",1643809847018,0.18162685,38391.0,38388.0,0.00066031]
["bitfinex","BTCUSD",1643809847217,0.348393,38390.0,38388.0,0.00066031]
["bitfinex","BTCUSD",1643809847417,0.83190171,38389.0,38388.0,0.00066031]
["bitfinex","BTCUSD",1643809847616,0.998393,38389.0,38388.0,0.00066031]
["bitfinex","BTCUSD",1643809847821,0.998393,38389.0,38383.0,8.86e-05]
["bitfinex","BTCUSD",1643809848020,0.348393,38388.0,38387.0,0.00062778]
["bitfinex","BTCUSD",1643809848219,0.25,38388.0,38387.0,0.00062778]
["bitfinex","BTCUSD",1643809848421,0.348393,38388.0,38387.0,0.00062778]
["bitfinex","BTCUSD",1643809848622,0.7,38392.0,38384.0,0.22780184]
["bitfinex","BTCUSD",1643809848821,0.348393,38391.0,38384.0,0.22780184]
["bitfinex","BTCUSD",1643809849019,0.37251158,38389.0,38384.0,0.22780184]
["bitfinex","BTCUSD",1643809849264,0.348393,38388.0,38384.0,0.22780184]
["bitfinex","BTCUSD",1643809849565,0.52722033,38388.0,38381.0,0.010501]
["bitfinex","BTCUSD",1643809849764,0.348393,38387.0,38381.0,0.010501]
["bitfinex","BTCUSD",1643809849964,0.348393,38388.0,38381.0,0.010501]
["bitfinex","BTCUSD",1643809850366,0.348393,38388.0,38383.0,0.5249996]
["bitfinex","BTCUSD",1643809850965,0.00011887,38391.0,38383.0,0.28999321]
["bitfinex","BTCUSD",1643809851171,0.348393,38390.0,38383.0,0.28999321]
["bitfinex","BTCUSD",1643809851566,0.348393,38390.0,38385.0,0.00065486]
["bitfinex","BTCUSD",1643809851768,0.18478288,38389.0,38385.0,0.00065486]
["bitfinex","BTCUSD",1643809851969,0.77445043,38386.0,38385.0,0.00065486]
["bitfinex","BTCUSD",1643809852167,0.72284343,38386.0,38385.0,0.00065486]
["bitfinex","BTCUSD",1643809852369,0.348393,38386.0,38385.0,0.00065486]
["bitfinex","BTCUSD",1643809852567,0.00011887,38391.0,38381.0,0.19528388]
["bitfinex","BTCUSD",1643809852766,0.348393,38390.0,38386.0,0.30355064]
["bitfinex","BTCUSD",1643809853311,0.348393,38390.0,38386.0,0.40744582]
["bitfinex","BTCUSD",1643809853713,0.398393,38390.0,38386.0,0.40744582]
["bitfinex","BTCUSD",1643809853910,0.348393,38389.0,38381.0,0.010501]
["bitfinex","BTCUSD",1643809854112,0.53329424,38389.0,38381.0,0.010501]
["bitfinex","BTCUSD",1643809854312,0.348393,38388.0,38381.0,0.010501]
["bitfinex","BTCUSD",1643809854510,0.398393,38388.0,38381.0,0.010501]
["bitfinex","BTCUSD",1643809854711,0.348393,38387.0,38381.0,0.010501]
["bitfinex","BTCUSD",1643809854911,0.63805202,38388.0,38381.0,0.010501]
["bitfinex","BTCUSD",1643809855110,0.348393,38387.0,38381.0,0.010501]
["bitfinex","BTCUSD",1643809856112,0.71493397,38387.0,38381.0,0.010501]
["bitfinex","BTCUSD",1643809856415,0.348393,38386.0,38382.0,0.00065409]
["bitfinex","BTCUSD",1643809857468,0.348393,38386.0,38381.0,0.27002788]
["bitfinex","BTCUSD",1643809857667,0.348393,38386.0,38382.0,0.00065409]
["bitfinex","BTCUSD",1643809858168,0.18435966,38385.0,38382.0,0.00065409]
["bitfinex","BTCUSD",1643809858370,0.348393,38384.0,38382.0,0.00065409]
["bitfinex","BTCUSD",1643809858568,0.348393,38384.0,38381.0,0.010501]
["bitfinex","BTCUSD",1643809858768,0.348393,38384.0,38381.0,0.0111551]
["bitfinex","BTCUSD",1643809858974,0.348393,38385.0,38381.0,0.0111551]
["bitfinex","BTCUSD",1643809859471,0.45,38382.0,38381.0,0.0111551]
["bitfinex","BTCUSD",1643809859670,0.348393,38382.0,38381.0,0.0111551]
["bitfinex","BTCUSD",1643809859871,0.327573,38385.0,38381.0,0.010501]
["bitfinex","BTCUSD",1643809860071,0.327573,38385.0,38381.0,0.27114167]
["bitfinex","BTCUSD",1643809860272,0.327573,38385.0,38381.0,0.010501]
["bitfinex","BTCUSD",1643809861313,0.1794478,38384.0,38381.0,0.01069723]
["bitfinex","BTCUSD",1643809861518,0.348393,38383.0,38381.0,0.01069723]
["bitfinex","BTCUSD",1643809861714,0.34426531,38383.0,38381.0,0.01069723]
["bitfinex","BTCUSD",1643809862114,0.61320816,38383.0,38381.0,0.01069723]
["bitfinex","BTCUSD",1643809862316,0.698403,38382.0,38381.0,0.010501]
["bitfinex","BTCUSD",1643809863115,0.348403,38382.0,38381.0,0.010501]
["bitfinex","BTCUSD",1643809864017,0.348405,38385.0,38381.0,0.010501]
["bitfinex","BTCUSD",1643809864260,0.00011709,38384.0,38381.0,0.010501]
["bitfinex","BTCUSD",1643809864561,0.348405,38383.0,38381.0,0.01058828]
["bitfinex","BTCUSD",1643809864761,0.348405,38383.0,38381.0,0.01123916]
["bitfinex","BTCUSD",1643809865162,0.348405,38383.0,38381.0,0.01115188]
["bitfinex","BTCUSD",1643809865765,0.00011709,38384.0,38381.0,0.01115188]
["bitfinex","BTCUSD",1643809865965,0.00011709,38384.0,38381.0,0.01058828]
["bitfinex","BTCUSD",1643809866163,0.00011709,38384.0,38382.0,0.08211932]
["bitfinex","BTCUSD",1643809866365,0.00011709,38384.0,38381.0,0.01058828]
["bitfinex","BTCUSD",1643809867168,0.00011709,38384.0,38381.0,0.01123916]
["bitfinex","BTCUSD",1643809867366,0.00011709,38384.0,38380.0,0.24571359]
["bitfinex","BTCUSD",1643809867567,0.00011709,38384.0,38380.0,0.24580087]
["bitfinex","BTCUSD",1643809867867,0.00011709,38384.0,38383.0,0.09861212]
["bitfinex","BTCUSD",1643809869217,0.00011709,38384.0,38383.0,0.27023243]
["bitfinex","BTCUSD",1643809869415,0.14743488,38394.0,38383.0,0.27023243]
["bitfinex","BTCUSD",1643809869617,0.00064676,38387.0,38383.0,0.4772292]
["bitfinex","BTCUSD",1643809869819,0.00064676,38387.0,38384.0,0.16462004]
["bitfinex","BTCUSD",1643809870420,0.00064676,38387.0,38385.0,0.63263693]
["bitfinex","BTCUSD",1643809870618,0.00011683,38394.0,38386.0,0.648395]
["bitfinex","BTCUSD",1643809870819,0.00064677,38388.0,38386.0,0.3]
["bitfinex","BTCUSD",1643809871028,0.00064677,38388.0,38385.0,0.33633193]
["bitfinex","BTCUSD",1643809871419,0.00064677,38388.0,38387.0,0.23775303]
["bitfinex","BTCUSD",1643809871865,0.00011683,38394.0,38387.0,0.23775303]
["bitfinex","BTCUSD",1643809872063,0.00064676,38389.0,38385.0,0.33633193]
["bitfinex","BTCUSD",1643809872562,0.00064676,38389.0,38385.0,0.33183193]
["bitfinex","BTCUSD",1643809872964,0.00064676,38389.0,38387.0,0.27710656]
["bitfinex","BTCUSD",1643809873264,0.00064701,38389.0,38387.0,0.27710656]
["bitfinex","BTCUSD",1643809874265,0.31163936,38397.0,38387.0,0.27710656]
["bitfinex","BTCUSD",1643809874468,0.00064701,38390.0,38387.0,0.27710656]
["bitfinex","BTCUSD",1643809875521,0.31163936,38397.0,38392.0,0.30229539]
["bitfinex","BTCUSD",1643809875715,0.348405,38396.0,38392.0,0.30229539]
["bitfinex","BTCUSD",1643809875915,0.348405,38398.0,38392.0,0.30229539]
["bitfinex","BTCUSD",1643809876318,0.52530471,38399.0,38392.0,0.30229539]
["bitfinex","BTCUSD",1643809876515,0.348405,38398.0,38393.0,0.27027267]
["bitfinex","BTCUSD",1643809876719,0.71754753,38399.0,38392.0,0.30229539]
["bitfinex","BTCUSD",1643809877023,0.00064695,38397.0,38392.0,0.30229539]
["bitfinex","BTCUSD",1643809877417,0.2876902,38395.0,38389.0,0.27879717]
["bitfinex","BTCUSD",1643809877817,0.2876902,38395.0,38389.0,0.534408]
["bitfinex","BTCUSD",1643809878020,0.00064697,38394.0,38387.0,0.0521]
["bitfinex","BTCUSD",1643809878218,0.00064697,38394.0,38389.0,0.065113]
["bitfinex","BTCUSD",1643809878618,0.00064697,38394.0,38387.0,0.0521]
["bitfinex","BTCUSD",1643809878918,0.00064697,38394.0,38389.0,0.49679712]
["bitfinex","BTCUSD",1643809879119,0.17689971,38399.0,38389.0,0.49679712]
["bitfinex","BTCUSD",1643809879367,0.00064698,38392.0,38389.0,0.49679712]
["bitfinex","BTCUSD",1643809879866,0.00064698,38392.0,38390.0,0.348405]
["bitfinex","BTCUSD",1643809880067,0.00064698,38392.0,38389.0,0.82685819]
["bitfinex","BTCUSD",1643809880264,0.00011446,38398.0,38389.0,0.9286371]
["bitfinex","BTCUSD",1643809880465,0.00011446,38398.0,38389.0,0.59857603]
["bitfinex","BTCUSD",1643809880466,0.00064783,38393.0,38389.0,0.59857603]
["bitfinex","BTCUSD",1643809880964,0.00064783,38393.0,38389.0,0.49679712]
["bitfinex","BTCUSD",1643809881565,0.00011446,38398.0,38389.0,0.49679712]
["bitfinex","BTCUSD",1643809881766,0.00064783,38393.0,38389.0,0.49679712]
["bitfinex","BTCUSD",1643809882568,0.00011446,38398.0,38389.0,0.67551953]
["bitfinex","BTCUSD",1643809882766,0.00011446,38398.0,38396.0,0.31462854]
["bitfinex","BTCUSD",1643809883028,0.00011446,38398.0,38396.0,0.58851987]
["bitfinex","BTCUSD",1643809883421,0.00011446,38398.0,38396.0,0.31462854]
["bitfinex","BTCUSD",1643809884221,0.348405,38397.0,38396.0,0.31462854]
["bitfinex","BTCUSD",1643809884422,0.00064762,38399.0,38396.0,0.31462854]
["bitfinex","BTCUSD",1643809885023,0.59701264,38404.0,38396.0,0.31462854]
["bitfinex","BTCUSD",1643809885226,0.00011293,38404.0,38396.0,0.31462854]
["bitfinex","BTCUSD",1643809885426,0.00061554,38399.0,38397.0,0.0521]
["bitfinex","BTCUSD",1643809885827,0.00061554,38399.0,38398.0,0.92562786]
["bitfinex","BTCUSD",1643809886024,0.00061554,38399.0,38398.0,1.27403286]
["bitfinex","BTCUSD",1643809886225,0.00011293,38404.0,38399.0,0.09675199]
["bitfinex","BTCUSD",1643809886425,0.00011293,38404.0,38403.0,0.22463695]
["bitfinex","BTCUSD",1643809887669,0.00011293,38404.0,38403.0,0.40188346]
["bitfinex","BTCUSD",1643809887868,0.00011293,38404.0,38403.0,0.22463695]
["bitfinex","BTCUSD",1643809888369,0.00011293,38404.0,38403.0,0.49924088]
["bitfinex","BTCUSD",1643809888568,0.00011293,38404.0,38403.0,0.22463695]
["bitfinex","BTCUSD",1643809890527,0.00011293,38404.0,38403.0,0.12463695]
["bitfinex","BTCUSD",1643809893225,0.00011293,38404.0,38403.0,0.17673695]
["bitfinex","BTCUSD",1643809893427,0.00011293,38404.0,38403.0,0.62662842]
["bitfinex","BTCUSD",1643809893626,0.00011293,38404.0,38403.0,0.52514195]
["bitfinex","BTCUSD",1643809893825,0.00011293,38404.0,38403.0,0.61804047]
["bitfinex","BTCUSD",1643809894666,0.00011293,38404.0,38403.0,0.26963547]
["bitfinex","BTCUSD",1643809895167,0.00011293,38404.0,38403.0,0.17673695]
["bitfinex","BTCUSD",1643809895368,0.00011293,38404.0,38403.0,0.52514195]
["bitfinex","BTCUSD",1643809896368,0.00011293,38404.0,38403.0,0.17673695]
["bitfinex","BTCUSD",1643809897467,0.00011293,38404.0,38403.0,0.52514195]
["bitfinex","BTCUSD",1643809899622,0.00011293,38404.0,38403.0,0.17673695]
["bitfinex","BTCUSD",1643809899823,0.00011293,38404.0,38403.0,0.0521]
["bitfinex","BTCUSD",1643809900430,0.00011293,38404.0,38393.0,0.1172]
["bitfinex","BTCUSD",1643809900627,0.32181648,38402.0,38391.0,0.3973]
["bitfinex","BTCUSD",1643809900824,0.27380448,38399.0,38391.0,0.24323869]
["bitfinex","BTCUSD",1643809901767,0.27380448,38399.0,38392.0,0.01951618]
["bitfinex","BTCUSD",1643809902072,0.38333586,38396.0,38388.0,0.001674]
["bitfinex","BTCUSD",1643809902269,0.1521,38395.0,38388.0,0.001674]
["bitfinex","BTCUSD",1643809902469,0.348405,38394.0,38388.0,0.001674]
["bitfinex","BTCUSD",1643809902668,0.23970594,38393.0,38388.0,0.001674]
["bitfinex","BTCUSD",1643809902869,0.348405,38392.0,38388.0,0.001674]
["bitfinex","BTCUSD",1643809903073,0.35065688,38393.0,38388.0,0.001674]
["bitfinex","BTCUSD",1643809903271,0.06578016,38392.0,38388.0,0.001674]
["bitfinex","BTCUSD",1643809903470,0.24457228,38392.0,38388.0,0.001674]
["bitfinex","BTCUSD",1643809903669,0.348405,38391.0,38388.0,0.001674]
["bitfinex","BTCUSD",1643809904470,0.289497,38390.0,38388.0,0.001674]
["bitfinex","BTCUSD",1643809904670,0.348405,38389.0,38388.0,0.001674]
["bitfinex","BTCUSD",1643809905072,0.348405,38390.0,38388.0,0.001674]
["bitfinex","BTCUSD",1643809905721,0.348405,38391.0,38383.0,0.23737567]
["bitfinex","BTCUSD",1643809905919,0.00064772,38391.0,38383.0,0.23737567]
["bitfinex","BTCUSD",1643809906719,0.06513228,38392.0,38383.0,0.23737567]
["bitfinex","BTCUSD",1643809906921,0.00064773,38389.0,38383.0,0.23737567]
["bitfinex","BTCUSD",1643809907119,0.06577985,38389.0,38383.0,0.23737567]
["bitfinex","BTCUSD",1643809907521,0.06577985,38389.0,38384.0,0.16533627]
["bitfinex","BTCUSD",1643809907720,0.06577985,38389.0,38383.0,0.23737567]
["bitfinex","BTCUSD",1643809907922,0.06513212,38389.0,38383.0,0.40271539]
["bitfinex","BTCUSD",1643809908121,0.00064773,38388.0,38383.0,0.40271539]
["bitfinex","BTCUSD",1643809909122,0.49447773,38393.0,38383.0,0.40271539]
["bitfinex","BTCUSD",1643809909371,0.00064777,38387.0,38383.0,0.40271539]
["bitfinex","BTCUSD",1643809910275,0.0001127,38390.0,38385.0,0.13890048]
["bitfinex","BTCUSD",1643809910477,0.0001127,38390.0,38386.0,0.29249253]
["bitfinex","BTCUSD",1643809910677,0.00064777,38387.0,38386.0,0.48968338]
["bitfinex","BTCUSD",1643809910874,0.00064777,38387.0,38386.0,0.83808838]
["bitfinex","BTCUSD",1643809911473,0.0001127,38390.0,38386.0,0.94374452]
["bitfinex","BTCUSD",1643809911674,0.0001127,38390.0,38387.0,0.079861]
["bitfinex","BTCUSD",1643809911874,0.00064776,38388.0,38387.0,0.079861]
["bitfinex","BTCUSD",1643809912073,0.00064776,38388.0,38387.0,0.29547754]
["bitfinex","BTCUSD",1643809912673,0.0001127,38390.0,38387.0,0.29547754]
["bitfinex","BTCUSD",1643809912876,0.0001127,38390.0,38389.0,0.54614015]
["bitfinex","BTCUSD",1643809913118,0.0001127,38390.0,38389.0,0.62599615]
["bitfinex","BTCUSD",1643809914116,0.0001127,38390.0,38389.0,0.83075901]
["bitfinex","BTCUSD",1643809914317,0.00063866,38391.0,38389.0,0.83075901]
["bitfinex","BTCUSD",1643809914318,0.00063866,38391.0,38390.0,0.52260456]
["bitfinex","BTCUSD",1643809914618,0.00063866,38391.0,38390.0,1.076252]
["bitfinex","BTCUSD",1643809915018,0.00063866,38391.0,38390.0,1.128352]
["bitfinex","BTCUSD",1643809915219,0.00011194,38400.0,38390.0,1.128352]
["bitfinex","BTCUSD",1643809915417,0.00011194,38400.0,38396.0,0.21988363]
["bitfinex","BTCUSD",1643809915616,0.00011194,38400.0,38398.0,0.26199544]
["bitfinex","BTCUSD",1643809916417,0.06521289,38400.0,38398.0,0.26199544]
["bitfinex","BTCUSD",1643809918377,0.09301797,38419.0,38402.0,0.7]
["bitfinex","BTCUSD",1643809918578,0.09301797,38419.0,38417.0,0.08074554]
["bitfinex","BTCUSD",1643809918781,0.78088,38418.0,38406.0,0.6513]
["bitfinex","BTCUSD",1643809918976,0.17679454,38428.0,38412.0,0.6513]
["bitfinex","BTCUSD",1643809919175,0.17679454,38425.0,38413.0,0.23558458]
["bitfinex","BTCUSD",1643809919376,0.13353091,38429.0,38420.0,0.25980093]
["bitfinex","BTCUSD",1643809919576,0.01,38429.0,38421.0,0.0521]
["bitfinex","BTCUSD",1643809919775,0.01,38429.0,38422.0,0.09882241]
["bitfinex","BTCUSD",1643809919976,0.03083889,38429.0,38423.0,0.0521]
["bitfinex","BTCUSD",1643809920178,0.00062877,38427.0,38423.0,0.0521]
["bitfinex","BTCUSD",1643809920376,0.00062877,38427.0,38424.0,0.348405]
["bitfinex","BTCUSD",1643809920629,0.00062877,38427.0,38425.0,0.065054]
["bitfinex","BTCUSD",1643809920829,0.00062877,38427.0,38426.0,0.529371]
["bitfinex","BTCUSD",1643809921030,0.03083889,38429.0,38426.0,1.04574507]
["bitfinex","BTCUSD",1643809921228,0.03083889,38429.0,38427.0,0.348376]
["bitfinex","BTCUSD",1643809921430,0.03083889,38429.0,38428.0,0.17404845]
["bitfinex","BTCUSD",1643809921627,0.01,38429.0,38428.0,0.25341345]
["bitfinex","BTCUSD",1643809921829,0.01,38429.0,38428.0,0.065053]
["bitfinex","BTCUSD",1643809922331,0.01,38429.0,38426.0,0.0521]
["bitfinex","BTCUSD",1643809922737,0.21014625,38428.0,38426.0,0.0521]
["bitfinex","BTCUSD",1643809922928,0.21014625,38428.0,38420.0,0.1741922]
["bitfinex","BTCUSD",1643809923127,0.21014625,38428.0,38420.0,0.0421]
["bitfinex","BTCUSD",1643809923531,0.21014625,38428.0,38420.0,0.2230957]
["bitfinex","BTCUSD",1643809923729,0.00061889,38426.0,38420.0,0.2230957]
["bitfinex","BTCUSD",1643809924370,0.2058763,38428.0,38420.0,0.0421]
["bitfinex","BTCUSD",1643809924771,0.2058763,38428.0,38419.0,0.065071]
["bitfinex","BTCUSD",1643809924972,0.21996682,38422.0,38419.0,0.17725688]
["bitfinex","BTCUSD",1643809925170,0.00011116,38428.0,38420.0,0.348405]
["bitfinex","BTCUSD",1643809925371,0.00011116,38428.0,38416.0,0.08409763]
["bitfinex","BTCUSD",1643809925572,0.00011116,38428.0,38417.0,0.18502441]
["bitfinex","BTCUSD",1643809926072,0.26168494,38422.0,38417.0,0.18502441]
["bitfinex","BTCUSD",1643809926273,0.26168494,38422.0,38418.0,0.348405]
["bitfinex","BTCUSD",1643809926674,0.00011116,38428.0,38415.0,0.31478099]
["bitfinex","BTCUSD",1643809926675,0.00011116,38428.0,38419.0,0.52892933]
["bitfinex","BTCUSD",1643809926877,0.00011116,38428.0,38419.0,0.18052433]
["bitfinex","BTCUSD",1643809927073,0.00011116,38428.0,38416.0,0.21813517]
["bitfinex","BTCUSD",1643809927273,0.06587036,38428.0,38416.0,0.31813517]
["bitfinex","BTCUSD",1643809927674,0.06587036,38428.0,38416.0,0.30813517]
["bitfinex","BTCUSD",1643809928325,0.25280578,38421.0,38416.0,0.30813517]
["bitfinex","BTCUSD",1643809928526,0.25280578,38421.0,38417.0,0.348405]
["bitfinex","BTCUSD",1643809928724,0.25280578,38421.0,38418.0,0.18241015]
["bitfinex","BTCUSD",1643809928924,0.25280578,38421.0,38419.0,0.07946]
["bitfinex","BTCUSD",1643809929127,0.25280578,38421.0,38418.0,0.18241015]
["bitfinex","BTCUSD",1643809929325,0.25280578,38421.0,38416.0,0.18702962]
["bitfinex","BTCUSD",1643809929526,0.00011664,38421.0,38417.0,0.348405]
["bitfinex","BTCUSD",1643809929727,0.00011664,38421.0,38418.0,0.18071027]
["bitfinex","BTCUSD",1643809929925,0.00011664,38421.0,38419.0,0.07946]
["bitfinex","BTCUSD",1643809930128,0.00011664,38421.0,38417.0,0.348405]
["bitfinex","BTCUSD",1643809930427,0.00011664,38421.0,38418.0,0.18092343]
["bitfinex","BTCUSD",1643809930625,0.00011664,38421.0,38419.0,0.079458]
["bitfinex","BTCUSD",1643809930826,0.00011664,38421.0,38420.0,0.17395347]
["bitfinex","BTCUSD",1643809931127,0.2301139,38423.0,38420.0,0.17400861]
["bitfinex","BTCUSD",1643809931327,0.2301139,38423.0,38418.0,0.19188156]
["bitfinex","BTCUSD",1643809931527,0.00068815,38428.0,38419.0,0.348405]
["bitfinex","BTCUSD",1643809931775,0.00068815,38428.0,38420.0,0.17782993]
["bitfinex","BTCUSD",1643809931973,0.45834379,38429.0,38415.0,0.32731162]
["bitfinex","BTCUSD",1643809932172,0.0006882,38428.0,38415.0,0.32731162]
["bitfinex","BTCUSD",1643809932377,0.31496172,38423.0,38415.0,0.22731162]
["bitfinex","BTCUSD",1643809932573,0.23236404,38420.0,38415.0,0.17827992]
["bitfinex","BTCUSD",1643809932773,0.23236404,38420.0,38415.0,0.17374959]
["bitfinex","BTCUSD",1643809932974,0.23236404,38420.0,38414.0,0.00262172]
["bitfinex","BTCUSD",1643809933173,0.23236404,38420.0,38413.0,0.19265005]
["bitfinex","BTCUSD",1643809933573,0.23236404,38420.0,38413.0,0.4968347]
["bitfinex","BTCUSD",1643809934974,0.23236404,38420.0,38412.0,0.0521]
["bitfinex","BTCUSD",1643809935174,0.23236404,38420.0,38411.0,0.001]
["bitfinex","BTCUSD",1643809936020,0.22076054,38420.0,38419.0,0.00044]
["bitfinex","BTCUSD",1643809936719,0.27076054,38420.0,38419.0,0.00044]
["bitfinex","BTCUSD",1643809938527,0.61916554,38420.0,38419.0,0.00044]
["bitfinex","BTCUSD",1643809938721,0.76916554,38420.0,38419.0,0.00044]
["bitfinex","BTCUSD",1643809938920,0.75,38419.0,38412.0,0.0026219]
["bitfinex","BTCUSD",1643809939122,0.348405,38418.0,38411.0,0.001]
["bitfinex","BTCUSD",1643809939370,0.065092,38416.0,38411.0,0.001]
["bitfinex","BTCUSD",1643809939571,0.36465988,38414.0,38411.0,0.001]
["bitfinex","BTCUSD",1643809940571,0.2793601,38413.0,38411.0,0.001]
["bitfinex","BTCUSD",1643809942178,0.0283601,38413.0,38411.0,0.001]
["bitfinex","BTCUSD",1643809944320,0.02844953,38413.0,38411.0,0.001]
["bitfinex","BTCUSD",1643809945123,8.943e-05,38413.0,38411.0,0.001]
["bitfinex","BTCUSD",1643809946776,8.943e-05,38413.0,38404.0,0.19533584]
["bitfinex","BTCUSD",1643809946777,8.943e-05,38413.0,38404.0,0.18961786]
["bitfinex","BTCUSD",1643809946976,8.943e-05,38413.0,38405.0,0.348405]
["bitfinex","BTCUSD",1643809947177,0.23401974,38412.0,38406.0,0.19084509]
["bitfinex","BTCUSD",1643809947379,0.23401974,38412.0,38407.0,0.3528263]
["bitfinex","BTCUSD",1643809947577,0.23401974,38412.0,38408.0,0.18472147]
["bitfinex","BTCUSD",1643809947976,0.23401974,38412.0,38407.0,0.3528263]
["bitfinex","BTCUSD",1643809948177,0.23401974,38412.0,38408.0,0.17517598]
["bitfinex","BTCUSD",1643809948779,0.23401974,38412.0,38407.0,0.3528263]
["bitfinex","BTCUSD",1643809948978,0.23401974,38412.0,38408.0,0.17564479]
["bitfinex","BTCUSD",1643809949179,0.23401974,38412.0,38407.0,0.3528263]
["bitfinex","BTCUSD",1643809949380,0.23410892,38412.0,38408.0,0.17828826]
["bitfinex","BTCUSD",1643809949780,8.918e-05,38412.0,38408.0,0.17828826]
["bitfinex","BTCUSD",1643809950527,8.918e-05,38412.0,38405.0,0.21262791]
["bitfinex","BTCUSD",1643809950824,8.918e-05,38412.0,38406.0,0.348405]
["bitfinex","BTCUSD",1643809951122,8.918e-05,38412.0,38406.0,0.72326394]
["bitfinex","BTCUSD",1643809951321,8.918e-05,38412.0,38407.0,0.1755091]
["bitfinex","BTCUSD",1643809951922,1.8244909,38407.0,38406.0,0.37551369]
["bitfinex","BTCUSD",1643809952322,1.8244909,38407.0,38406.0,0.37485894]
["bitfinex","BTCUSD",1643809953122,1.8244909,38407.0,38406.0,0.72326394]
["bitfinex","BTCUSD",1643809954371,1.8244909,38407.0,38406.0,0.81757843]
["bitfinex","BTCUSD",1643809954569,1.8244909,38407.0,38406.0,0.72326394]
["bitfinex","BTCUSD",1643809955173,1.8244909,38407.0,38406.0,0.87326394]
["bitfinex","BTCUSD",1643809955971,1.8244909,38407.0,38403.0,0.32539865]
["bitfinex","BTCUSD",1643809955972,1.8244909,38407.0,38403.0,0.130164]
["bitfinex","BTCUSD",1643809956170,1.8244909,38407.0,38405.0,0.00064473]
["bitfinex","BTCUSD",1643809956970,0.27139206,38406.0,38405.0,0.00064473]
["bitfinex","BTCUSD",1643809957172,0.27139206,38406.0,38399.0,0.32117815]
["bitfinex","BTCUSD",1643809957372,1.8244909,38407.0,38404.0,0.00064473]
["bitfinex","BTCUSD",1643809958417,1.8244909,38407.0,38399.0,0.32117815]
["bitfinex","BTCUSD",1643809958618,0.25019232,38406.0,38404.0,0.00064474]
["bitfinex","BTCUSD",1643809959418,0.25026709,38406.0,38404.0,0.00064474]
["bitfinex","BTCUSD",1643809959623,0.25026709,38406.0,38399.0,0.38627059]
["bitfinex","BTCUSD",1643809959818,0.25026709,38406.0,38403.0,0.00062226]
["bitfinex","BTCUSD",1643809960820,0.25026709,38406.0,38399.0,0.32117815]
["bitfinex","BTCUSD",1643809961018,7.477e-05,38406.0,38403.0,0.00062227]
["bitfinex","BTCUSD",1643809961223,7.477e-05,38406.0,38404.0,0.079669]
["bitfinex","BTCUSD",1643809962075,0.22167973,38406.0,38404.0,0.079669]
["bitfinex","BTCUSD",1643809962375,0.22167973,38406.0,38403.0,0.00062226]
["bitfinex","BTCUSD",1643809963276,0.22167973,38406.0,38400.0,0.15641348]
["bitfinex","BTCUSD",1643809963475,0.22167973,38406.0,38403.0,0.00054929]
["bitfinex","BTCUSD",1643809964477,0.22167973,38406.0,38400.0,0.09132148]
["bitfinex","BTCUSD",1643809964679,7.477e-05,38406.0,38403.0,0.00054929]
["bitfinex","BTCUSD",1643809964877,7.477e-05,38406.0,38404.0,0.079662]
["bitfinex","BTCUSD",1643809965079,1.81867194,38407.0,38404.0,0.079662]
["bitfinex","BTCUSD",1643809965377,1.81867194,38407.0,38403.0,0.00054929]
["bitfinex","BTCUSD",1643809965621,1.81867194,38407.0,38400.0,0.42193475]
["bitfinex","BTCUSD",1643809965820,1.81867194,38407.0,38404.0,0.00054928]
["bitfinex","BTCUSD",1643809966025,1.81823224,38407.0,38404.0,0.00054928]
["bitfinex","BTCUSD",1643809966619,1.81823224,38407.0,38405.0,0.348405]
["bitfinex","BTCUSD",1643809966820,1.81823224,38407.0,38403.0,0.32141621]
["bitfinex","BTCUSD",1643809967019,1.81823224,38407.0,38404.0,0.00055995]
["bitfinex","BTCUSD",1643809968020,1.81823224,38407.0,38403.0,0.1]
["bitfinex","BTCUSD",1643809968221,1.81823224,38407.0,38404.0,0.00055995]
["bitfinex","BTCUSD",1643809968619,1.81823224,38407.0,38403.0,0.07825995]
["bitfinex","BTCUSD",1643809968820,1.81823224,38407.0,38404.0,0.348405]
["bitfinex","BTCUSD",1643809969471,6.73e-05,38406.0,38404.0,0.348405]
["bitfinex","BTCUSD",1643809969872,6.73e-05,38406.0,38403.0,0.07825995]
["bitfinex","BTCUSD",1643809970082,0.19693262,38406.0,38403.0,0.07825995]
["bitfinex","BTCUSD",1643809970271,0.0521,38405.0,38403.0,0.07825995]
["bitfinex","BTCUSD",1643809972073,0.117206,38405.0,38403.0,0.07825995]
["bitfinex","BTCUSD",1643809974127,0.30008179,38404.0,38403.0,0.07825995]
["bitfinex","BTCUSD",1643809974527,8.179e-05,38404.0,38403.0,0.07825995]
["bitfinex","BTCUSD",1643809975131,8.179e-05,38404.0,38403.0,0.42666495]
["bitfinex","BTCUSD",1643809975729,8.179e-05,38404.0,38403.0,0.17986581]
["bitfinex","BTCUSD",1643809975929,0.4962606,38405.0,38403.0,0.17986581]
["bitfinex","BTCUSD",1643809977772,0.4962606,38405.0,38404.0,0.17861]
["bitfinex","BTCUSD",1643809978177,0.4962606,38405.0,38403.0,0.07825995]
["bitfinex","BTCUSD",1643809978977,0.55,38404.0,38399.0,0.15716674]
["bitfinex","BTCUSD",1643809979182,0.55,38404.0,38393.0,0.38655585]
["bitfinex","BTCUSD",1643809979183,1.12011535,38403.0,38393.0,0.38655585]
["bitfinex","BTCUSD",1643809979381,0.1,38401.0,38392.0,0.00258799]
["bitfinex","BTCUSD",1643809979583,0.5987536,38400.0,38392.0,0.00258799]
["bitfinex","BTCUSD",1643809979781,0.498405,38399.0,38392.0,0.00258799]
["bitfinex","BTCUSD",1643809979979,0.5987536,38398.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643809980180,0.88326595,38397.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643809980381,0.66388768,38396.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643809980622,0.64815014,38395.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643809980922,0.57470271,38390.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643809981220,0.62310771,38390.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643809981821,0.398405,38390.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643809982824,0.348405,38390.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643809984479,0.00012563,38390.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643809985583,0.00012563,38390.0,38389.0,0.351505]
["bitfinex","BTCUSD",1643809986383,0.00012563,38390.0,38389.0,0.403605]
["bitfinex","BTCUSD",1643809986590,0.00012563,38390.0,38389.0,0.453605]
["bitfinex","BTCUSD",1643809986785,0.00012563,38390.0,38389.0,0.403605]
["bitfinex","BTCUSD",1643809987186,0.00012563,38390.0,38389.0,0.351505]
["bitfinex","BTCUSD",1643809987385,0.00012563,38390.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643809992373,0.00012563,38390.0,38389.0,0.07863829]
["bitfinex","BTCUSD",1643809993173,0.00012563,38390.0,38389.0,0.42704329]
["bitfinex","BTCUSD",1643809993575,0.00012563,38390.0,38389.0,0.351505]
["bitfinex","BTCUSD",1643809993776,0.00012563,38390.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643809994380,0.20188876,38396.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643809994575,0.26701611,38396.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643809994775,0.065128,38393.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643809995175,0.065128,38393.0,38389.0,0.33561136]
["bitfinex","BTCUSD",1643809995376,0.1217,38399.0,38389.0,0.33561136]
["bitfinex","BTCUSD",1643809995627,0.2217,38399.0,38389.0,0.33561136]
["bitfinex","BTCUSD",1643809995830,0.2217,38399.0,38392.0,0.00064664]
["bitfinex","BTCUSD",1643809995831,0.065123,38398.0,38392.0,0.00064664]
["bitfinex","BTCUSD",1643809997029,0.065123,38398.0,38390.0,0.20384859]
["bitfinex","BTCUSD",1643809997228,0.065123,38398.0,38390.0,0.51344003]
["bitfinex","BTCUSD",1643809997431,0.2217,38399.0,38390.0,0.51344003]
["bitfinex","BTCUSD",1643809997630,0.1,38401.0,38390.0,0.51344003]
["bitfinex","BTCUSD",1643809997830,0.25357193,38402.0,38390.0,0.51344003]
["bitfinex","BTCUSD",1643809998028,0.26040716,38402.0,38390.0,0.51344003]
["bitfinex","BTCUSD",1643809998228,0.61569791,38402.0,38394.0,0.00064639]
["bitfinex","BTCUSD",1643809998431,0.348405,38401.0,38394.0,0.00064639]
["bitfinex","BTCUSD",1643809998629,0.065121,38399.0,38394.0,0.00064639]
["bitfinex","BTCUSD",1643809998831,0.348405,38398.0,38394.0,0.00064639]
["bitfinex","BTCUSD",1643809999271,0.348405,38398.0,38390.0,0.51344003]
["bitfinex","BTCUSD",1643809999473,0.348405,38398.0,38394.0,0.00064957]
["bitfinex","BTCUSD",1643809999675,0.00013304,38397.0,38394.0,0.00064957]
["bitfinex","BTCUSD",1643809999972,0.348405,38396.0,38394.0,0.00064957]
["bitfinex","BTCUSD",1643810000473,0.348405,38396.0,38389.0,0.33561136]
["bitfinex","BTCUSD",1643810000673,0.348405,38396.0,38393.0,0.00064958]
["bitfinex","BTCUSD",1643810001673,0.348405,38396.0,38390.0,0.0832991]
["bitfinex","BTCUSD",1643810001973,0.34797281,38396.0,38393.0,0.00064959]
["bitfinex","BTCUSD",1643810003032,0.34797281,38396.0,38393.0,0.00064566]
["bitfinex","BTCUSD",1643810003431,0.00013304,38397.0,38393.0,0.00064566]
["bitfinex","BTCUSD",1643810003432,0.00013304,38397.0,38393.0,0.22133022]
["bitfinex","BTCUSD",1643810003632,0.00013304,38397.0,38394.0,0.0521]
["bitfinex","BTCUSD",1643810003829,0.00013304,38397.0,38395.0,0.44908432]
["bitfinex","BTCUSD",1643810004029,0.00013304,38397.0,38396.0,0.080214]
["bitfinex","BTCUSD",1643810004229,0.906068,38405.0,38396.0,0.080214]
["bitfinex","BTCUSD",1643810004230,0.29,38400.0,38396.0,0.080214]
["bitfinex","BTCUSD",1643810004429,0.29,38400.0,38396.0,0.26871455]
["bitfinex","BTCUSD",1643810005429,0.29,38400.0,38396.0,0.06575364]
["bitfinex","BTCUSD",1643810006232,0.19080073,38399.0,38396.0,0.00064564]
["bitfinex","BTCUSD",1643810006432,0.19856866,38399.0,38392.0,0.25371824]
["bitfinex","BTCUSD",1643810006774,0.29,38400.0,38396.0,0.00064643]
["bitfinex","BTCUSD",1643810007576,0.29,38400.0,38395.0,0.39624486]
["bitfinex","BTCUSD",1643810007772,0.29,38400.0,38398.0,0.20977608]
["bitfinex","BTCUSD",1643810007972,0.29,38400.0,38397.0,0.0993998]
["bitfinex","BTCUSD",1643810008172,0.29,38400.0,38397.0,0.09682783]
["bitfinex","BTCUSD",1643810008374,0.29,38400.0,38396.0,0.00064642]
["bitfinex","BTCUSD",1643810008573,0.29,38400.0,38396.0,0.13085542]
["bitfinex","BTCUSD",1643810008774,0.29,38400.0,38397.0,0.065105]
["bitfinex","BTCUSD",1643810009573,0.00013298,38398.0,38397.0,0.065105]
["bitfinex","BTCUSD",1643810009773,0.00013298,38398.0,38396.0,0.13085542]
["bitfinex","BTCUSD",1643810010180,0.00013298,38398.0,38397.0,0.24277598]
["bitfinex","BTCUSD",1643810010377,0.00013298,38398.0,38397.0,0.33908338]
["bitfinex","BTCUSD",1643810010629,0.00013298,38398.0,38397.0,0.68745738]
["bitfinex","BTCUSD",1643810011225,0.00013298,38398.0,38397.0,0.33908338]
["bitfinex","BTCUSD",1643810011425,0.00013298,38398.0,38396.0,0.22241235]
["bitfinex","BTCUSD",1643810012427,0.00013298,38398.0,38397.0,0.22660069]
["bitfinex","BTCUSD",1643810013831,0.00013298,38398.0,38397.0,0.09866254]
["bitfinex","BTCUSD",1643810014033,0.00013298,38398.0,38396.0,0.13085538]
["bitfinex","BTCUSD",1643810014673,0.00013298,38398.0,38396.0,0.22959286]
["bitfinex","BTCUSD",1643810014873,0.00013298,38398.0,38397.0,0.09409258]
["bitfinex","BTCUSD",1643810017577,0.00013298,38398.0,38396.0,0.130209]
["bitfinex","BTCUSD",1643810017578,0.00013298,38398.0,38396.0,0.23287172]
["bitfinex","BTCUSD",1643810017778,0.00013298,38398.0,38396.0,0.13085538]
["bitfinex","BTCUSD",1643810018029,0.00013298,38398.0,38396.0,0.23492067]
["bitfinex","BTCUSD",1643810018225,0.00013298,38398.0,38397.0,0.09999525]
["bitfinex","BTCUSD",1643810018622,0.29048317,38399.0,38397.0,0.09999525]
["bitfinex","BTCUSD",1643810019023,0.29,38400.0,38397.0,0.09999525]
["bitfinex","BTCUSD",1643810019426,7.807e-05,38398.0,38397.0,0.09999525]
["bitfinex","BTCUSD",1643810019827,7.807e-05,38398.0,38396.0,0.00064638]
["bitfinex","BTCUSD",1643810020027,1.250474,38397.0,38396.0,0.00064638]
["bitfinex","BTCUSD",1643810020227,1.250474,38397.0,38390.0,0.00258589]
["bitfinex","BTCUSD",1643810020228,0.75,38396.0,38390.0,0.00258589]
["bitfinex","BTCUSD",1643810020425,0.83013517,38395.0,38390.0,0.00258589]
["bitfinex","BTCUSD",1643810020624,0.348374,38394.0,38390.0,0.00258589]
["bitfinex","BTCUSD",1643810020827,0.94997622,38391.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643810021126,0.950474,38390.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643810021325,1.050474,38390.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643810021526,0.500474,38390.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643810022980,0.49919346,38390.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643810023880,0.54919346,38390.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643810024483,0.54932315,38390.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643810026725,0.49932315,38390.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643810030185,0.00012969,38390.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643810030781,0.00012969,38390.0,38389.0,0.351486]
["bitfinex","BTCUSD",1643810030981,0.00012969,38390.0,38389.0,0.30610996]
["bitfinex","BTCUSD",1643810031183,0.00012969,38390.0,38389.0,0.42122896]
["bitfinex","BTCUSD",1643810031782,0.00012969,38390.0,38389.0,0.37122896]
["bitfinex","BTCUSD",1643810033128,0.00012969,38390.0,38389.0,0.71689661]
["bitfinex","BTCUSD",1643810033329,0.00012969,38390.0,38389.0,0.71076763]
["bitfinex","BTCUSD",1643810033532,0.00012969,38390.0,38389.0,0.72332896]
["bitfinex","BTCUSD",1643810033728,0.00012969,38390.0,38389.0,0.77332896]
["bitfinex","BTCUSD",1643810034330,0.00012969,38390.0,38389.0,0.52332896]
["bitfinex","BTCUSD",1643810034730,0.28988327,38400.0,38395.0,0.22196676]
["bitfinex","BTCUSD",1643810034931,0.28988327,38400.0,38396.0,0.19532047]
["bitfinex","BTCUSD",1643810035328,0.28988327,38400.0,38399.0,0.2800322]
["bitfinex","BTCUSD",1643810036533,0.28988327,38400.0,38399.0,0.3600322]
["bitfinex","BTCUSD",1643810036782,0.28988327,38400.0,38399.0,0.4100322]
["bitfinex","BTCUSD",1643810037181,0.28988327,38400.0,38399.0,0.08]
["bitfinex","BTCUSD",1643810037387,0.7362998,38400.0,38399.0,0.08]
["bitfinex","BTCUSD",1643810037582,0.63826927,38400.0,38399.0,0.08]
["bitfinex","BTCUSD",1643810038182,1.16110711,38400.0,38399.0,0.08]
["bitfinex","BTCUSD",1643810038383,1.24719329,38400.0,38399.0,0.08]
["bitfinex","BTCUSD",1643810038583,1.14840697,38400.0,38399.0,0.08]
["bitfinex","BTCUSD",1643810038984,0.63826927,38400.0,38399.0,0.08]
["bitfinex","BTCUSD",1643810039186,0.8151708,38400.0,38399.0,0.08]
["bitfinex","BTCUSD",1643810039382,0.63826927,38400.0,38399.0,0.08]
["bitfinex","BTCUSD",1643810039583,0.63833359,38400.0,38399.0,0.08]
["bitfinex","BTCUSD",1643810040083,0.63833359,38400.0,38397.0,0.130214]
["bitfinex","BTCUSD",1643810040284,0.55,38399.0,38397.0,0.130214]
["bitfinex","BTCUSD",1643810040537,0.348386,38398.0,38397.0,0.130214]
["bitfinex","BTCUSD",1643810040727,0.28994759,38400.0,38397.0,0.130214]
["bitfinex","BTCUSD",1643810040928,0.28994759,38400.0,38397.0,0.19533]
["bitfinex","BTCUSD",1643810041328,0.28994759,38400.0,38398.0,0.05]
["bitfinex","BTCUSD",1643810041732,0.54967301,38399.0,38394.0,0.00064876]
["bitfinex","BTCUSD",1643810041932,0.348386,38398.0,38394.0,0.00064876]
["bitfinex","BTCUSD",1643810042131,0.20600342,38397.0,38394.0,0.00064876]
["bitfinex","BTCUSD",1643810042332,0.348386,38396.0,38394.0,0.00064876]
["bitfinex","BTCUSD",1643810042531,0.63844313,38395.0,38389.0,0.0031]
["bitfinex","BTCUSD",1643810042731,0.18844313,38395.0,38393.0,0.00064878]
["bitfinex","BTCUSD",1643810042930,0.17690153,38396.0,38393.0,0.00064878]
["bitfinex","BTCUSD",1643810043132,0.39443947,38397.0,38393.0,0.00064878]
["bitfinex","BTCUSD",1643810043733,0.29443947,38397.0,38390.0,0.065127]
["bitfinex","BTCUSD",1643810043933,0.29443947,38397.0,38393.0,0.00064878]
["bitfinex","BTCUSD",1643810044379,0.06519163,38399.0,38393.0,0.00064878]
["bitfinex","BTCUSD",1643810044578,6.463e-05,38399.0,38393.0,0.06577278]
["bitfinex","BTCUSD",1643810045084,6.463e-05,38399.0,38394.0,0.048126]
["bitfinex","BTCUSD",1643810045278,6.463e-05,38399.0,38395.0,0.130218]
["bitfinex","BTCUSD",1643810045678,6.463e-05,38399.0,38395.0,0.230218]
["bitfinex","BTCUSD",1643810045894,6.463e-05,38399.0,38397.0,0.28614717]
["bitfinex","BTCUSD",1643810046079,6.463e-05,38399.0,38397.0,0.38614717]
["bitfinex","BTCUSD",1643810046778,6.463e-05,38399.0,38398.0,0.20005391]
["bitfinex","BTCUSD",1643810047678,6.463e-05,38399.0,38398.0,0.54843991]
["bitfinex","BTCUSD",1643810048827,6.463e-05,38399.0,38398.0,0.20005391]
["bitfinex","BTCUSD",1643810049726,0.28967037,38400.0,38398.0,0.20005391]
["bitfinex","BTCUSD",1643810050527,0.28967037,38400.0,38398.0,0.47397826]
["bitfinex","BTCUSD",1643810051528,0.28967037,38400.0,38399.0,0.10275835]
["bitfinex","BTCUSD",1643810051529,0.28467037,38400.0,38399.0,0.10275835]
["bitfinex","BTCUSD",1643810051778,0.28467037,38400.0,38398.0,0.52397826]
["bitfinex","BTCUSD",1643810052181,0.28467037,38400.0,38398.0,0.20005391]
["bitfinex","BTCUSD",1643810052580,0.28467037,38400.0,38398.0,0.25005391]
["bitfinex","BTCUSD",1643810052981,0.28467037,38400.0,38397.0,0.11754912]
["bitfinex","BTCUSD",1643810053181,0.28467037,38400.0,38396.0,0.065115]
["bitfinex","BTCUSD",1643810053182,0.348386,38399.0,38396.0,0.065115]
["bitfinex","BTCUSD",1643810053380,0.348386,38399.0,38392.0,0.130238]
["bitfinex","BTCUSD",1643810053579,0.28467037,38400.0,38394.0,0.00064876]
["bitfinex","BTCUSD",1643810054279,6.059e-05,38399.0,38394.0,0.00064876]
["bitfinex","BTCUSD",1643810054480,6.059e-05,38399.0,38395.0,0.065121]
["bitfinex","BTCUSD",1643810056635,6.059e-05,38399.0,38395.0,0.13023391]
["bitfinex","BTCUSD",1643810056836,6.059e-05,38399.0,38396.0,0.065114]
["bitfinex","BTCUSD",1643810059677,0.34846107,38398.0,38396.0,0.065114]
["bitfinex","BTCUSD",1643810059880,7.507e-05,38398.0,38396.0,0.065114]
["bitfinex","BTCUSD",1643810060174,7.507e-05,38398.0,38394.0,0.00064749]
["bitfinex","BTCUSD",1643810060175,0.348386,38397.0,38394.0,0.00064749]
["bitfinex","BTCUSD",1643810060574,0.348386,38397.0,38391.0,0.130241]
["bitfinex","BTCUSD",1643810060774,0.348386,38397.0,38394.0,0.00064747]
["bitfinex","BTCUSD",1643810060775,0.2373,38397.0,38394.0,0.00064747]
["bitfinex","BTCUSD",1643810061775,0.3373,38397.0,38391.0,0.130241]
["bitfinex","BTCUSD",1643810061975,0.3373,38397.0,38394.0,0.0006473]
["bitfinex","BTCUSD",1643810062175,0.348386,38396.0,38394.0,0.0006473]
["bitfinex","BTCUSD",1643810062576,0.55,38395.0,38394.0,0.0006473]
["bitfinex","BTCUSD",1643810062778,1.18271822,38395.0,38394.0,0.0006473]
["bitfinex","BTCUSD",1643810063028,1.18271822,38395.0,38391.0,0.23353916]
["bitfinex","BTCUSD",1643810063223,1.18271822,38395.0,38393.0,0.0006473]
["bitfinex","BTCUSD",1643810063224,1.0111637,38395.0,38393.0,0.0006473]
["bitfinex","BTCUSD",1643810063425,0.598386,38394.0,38393.0,0.0006473]
["bitfinex","BTCUSD",1643810063823,0.77528753,38394.0,38393.0,0.0006473]
["bitfinex","BTCUSD",1643810064123,0.598386,38394.0,38389.0,0.00318625]
["bitfinex","BTCUSD",1643810064325,0.413521,38393.0,38389.0,0.00318625]
["bitfinex","BTCUSD",1643810064523,0.065135,38393.0,38392.0,0.00064731]
["bitfinex","BTCUSD",1643810064723,0.413521,38393.0,38392.0,0.00064731]
["bitfinex","BTCUSD",1643810065123,0.68802947,38393.0,38392.0,0.00064731]
["bitfinex","BTCUSD",1643810065323,0.68802947,38393.0,38388.0,0.05696284]
["bitfinex","BTCUSD",1643810065525,0.33964347,38393.0,38388.0,0.05696284]
["bitfinex","BTCUSD",1643810066025,0.33964347,38393.0,38388.0,0.16205534]
["bitfinex","BTCUSD",1643810066623,0.33964347,38393.0,38389.0,0.10408232]
["bitfinex","BTCUSD",1643810066874,0.065135,38393.0,38389.0,0.10427698]
["bitfinex","BTCUSD",1643810067275,0.065135,38393.0,38389.0,0.00019466]
["bitfinex","BTCUSD",1643810067877,0.065135,38393.0,38388.0,0.10696284]
["bitfinex","BTCUSD",1643810068175,0.3,38390.0,38389.0,0.00019465]
["bitfinex","BTCUSD",1643810068975,0.3,38390.0,38388.0,0.10696284]
["bitfinex","BTCUSD",1643810069175,0.3,38390.0,38388.0,0.1071575]
["bitfinex","BTCUSD",1643810069976,0.3,38390.0,38388.0,0.21124518]
["bitfinex","BTCUSD",1643810070181,0.3,38390.0,38389.0,0.10157606]
["bitfinex","BTCUSD",1643810070834,0.3,38390.0,38388.0,0.05]
["bitfinex","BTCUSD",1643810071532,0.3,38390.0,38389.0,0.10405048]
["bitfinex","BTCUSD",1643810071836,0.3,38390.0,38388.0,0.05]
["bitfinex","BTCUSD",1643810072035,0.3,38390.0,38389.0,0.09458095]
["bitfinex","BTCUSD",1643810075780,0.3,38390.0,38388.0,0.05064725]
["bitfinex","BTCUSD",1643810075983,0.3,38390.0,38389.0,0.09795585]
["bitfinex","BTCUSD",1643810076183,0.50601727,38390.0,38389.0,0.09795585]
["bitfinex","BTCUSD",1643810076581,0.50601727,38390.0,38388.0,0.05064725]
["bitfinex","BTCUSD",1643810076784,0.19326743,38389.0,38388.0,0.05064725]
["bitfinex","BTCUSD",1643810076982,0.3,38390.0,38388.0,0.15448403]
["bitfinex","BTCUSD",1643810077383,0.3,38390.0,38388.0,0.05]
["bitfinex","BTCUSD",1643810077582,0.3,38390.0,38389.0,0.09569421]
["bitfinex","BTCUSD",1643810079027,0.29931252,38390.0,38389.0,0.09569421]
["bitfinex","BTCUSD",1643810079526,0.29939294,38390.0,38389.0,0.09569421]
["bitfinex","BTCUSD",1643810081130,0.64777894,38390.0,38388.0,0.115127]
["bitfinex","BTCUSD",1643810081329,0.348386,38389.0,38388.0,0.05064725]
["bitfinex","BTCUSD",1643810082277,0.65031829,38389.0,38388.0,0.05]
["bitfinex","BTCUSD",1643810082781,0.75031829,38389.0,38388.0,0.05]
["bitfinex","BTCUSD",1643810082980,0.7,38388.0,38386.0,0.065134]
["bitfinex","BTCUSD",1643810083180,0.400486,38387.0,38385.0,0.131361]
["bitfinex","BTCUSD",1643810083382,0.53638632,38386.0,38385.0,0.131361]
["bitfinex","BTCUSD",1643810083578,0.86331105,38386.0,38385.0,0.131361]
["bitfinex","BTCUSD",1643810083788,0.86280071,38386.0,38385.0,0.131361]
["bitfinex","BTCUSD",1643810084378,0.49997566,38386.0,38385.0,0.131361]
["bitfinex","BTCUSD",1643810084781,0.49997566,38386.0,38385.0,0.0011]
["bitfinex","BTCUSD",1643810085383,0.39997566,38386.0,38385.0,0.2745821]
["bitfinex","BTCUSD",1643810085652,0.17687166,38388.0,38386.0,0.09655977]
["bitfinex","BTCUSD",1643810085852,8.017e-05,38389.0,38388.0,0.09366038]
["bitfinex","BTCUSD",1643810086052,8.017e-05,38389.0,38387.0,0.1]
["bitfinex","BTCUSD",1643810086248,8.017e-05,38389.0,38388.0,0.14364552]
["bitfinex","BTCUSD",1643810086448,8.017e-05,38389.0,38388.0,0.4446519]
["bitfinex","BTCUSD",1643810086650,8.017e-05,38389.0,38388.0,0.8430479]
["bitfinex","BTCUSD",1643810088250,8.017e-05,38389.0,38388.0,0.8380479]
["bitfinex","BTCUSD",1643810089050,8.017e-05,38389.0,38388.0,0.59758165]
["bitfinex","BTCUSD",1643810089282,8.017e-05,38389.0,38388.0,0.77816387]
["bitfinex","BTCUSD",1643810090082,8.017e-05,38389.0,38388.0,1.02645699]
["bitfinex","BTCUSD",1643810090388,8.017e-05,38389.0,38388.0,0.182072]
["bitfinex","BTCUSD",1643810090583,8.017e-05,38389.0,38388.0,0.36950254]
["bitfinex","BTCUSD",1643810090782,8.017e-05,38389.0,38388.0,0.36843932]
["bitfinex","BTCUSD",1643810090983,8.017e-05,38389.0,38388.0,0.05]
["bitfinex","BTCUSD",1643810091186,8.017e-05,38389.0,38386.0,0.195376]
["bitfinex","BTCUSD",1643810091583,8.017e-05,38389.0,38386.0,0.1954602]
["bitfinex","BTCUSD",1643810092183,8.017e-05,38389.0,38387.0,0.1]
["bitfinex","BTCUSD",1643810092383,8.017e-05,38389.0,38387.0,0.05]
["bitfinex","BTCUSD",1643810092783,8.017e-05,38389.0,38387.0,0.1]
["bitfinex","BTCUSD",1643810094736,8.017e-05,38389.0,38387.0,0.05]
["bitfinex","BTCUSD",1643810096780,8.017e-05,38389.0,38388.0,0.1016366]
["bitfinex","BTCUSD",1643810096981,8.017e-05,38389.0,38387.0,0.1803362]
["bitfinex","BTCUSD",1643810097182,8.017e-05,38389.0,38388.0,0.09763858]
["bitfinex","BTCUSD",1643810097380,8.017e-05,38389.0,38387.0,0.1803362]
["bitfinex","BTCUSD",1643810097581,8.017e-05,38389.0,38388.0,0.0957955]
["bitfinex","BTCUSD",1643810097781,8.017e-05,38389.0,38387.0,0.130252]
["bitfinex","BTCUSD",1643810097981,8.017e-05,38389.0,38388.0,0.10010834]
["bitfinex","BTCUSD",1643810098182,8.017e-05,38389.0,38387.0,0.130252]
["bitfinex","BTCUSD",1643810098381,8.017e-05,38389.0,38388.0,0.09513661]
["bitfinex","BTCUSD",1643810098582,8.017e-05,38389.0,38388.0,0.06512918]
["bitfinex","BTCUSD",1643810099984,8.017e-05,38389.0,38387.0,0.1303362]
["bitfinex","BTCUSD",1643810100184,8.017e-05,38389.0,38387.0,0.130252]
["bitfinex","BTCUSD",1643810100639,8.017e-05,38389.0,38388.0,0.97176091]
["bitfinex","BTCUSD",1643810100837,8.017e-05,38389.0,38388.0,0.984172]
["bitfinex","BTCUSD",1643810101036,8.017e-05,38389.0,38388.0,1.11998891]
["bitfinex","BTCUSD",1643810101539,8.017e-05,38389.0,38388.0,1.38564399]
["bitfinex","BTCUSD",1643810102536,8.017e-05,38389.0,38388.0,1.39349094]
["bitfinex","BTCUSD",1643810102739,8.017e-05,38389.0,38388.0,1.38564399]
["bitfinex","BTCUSD",1643810104141,8.017e-05,38389.0,38388.0,1.33354399]
["bitfinex","BTCUSD",1643810104579,8.017e-05,38389.0,38388.0,1.43354399]
["bitfinex","BTCUSD",1643810105079,8.017e-05,38389.0,38388.0,1.33354399]
["bitfinex","BTCUSD",1643810105281,8.017e-05,38389.0,38388.0,1.48564399]
["bitfinex","BTCUSD",1643810106787,0.29931252,38390.0,38389.0,0.880211]
["bitfinex","BTCUSD",1643810106984,0.00068739,38392.0,38390.0,0.75]
["bitfinex","BTCUSD",1643810107185,0.28467037,38400.0,38389.0,1.164379]
["bitfinex","BTCUSD",1643810107186,0.28467037,38400.0,38392.0,0.880201]
["bitfinex","BTCUSD",1643810107484,0.28467037,38400.0,38397.0,0.37665776]
["bitfinex","BTCUSD",1643810107683,0.28467037,38400.0,38398.0,0.0521]
["bitfinex","BTCUSD",1643810108732,0.28467037,38400.0,38399.0,0.7189559]
["bitfinex","BTCUSD",1643810108933,0.28467037,38400.0,38399.0,1.04877079]
["bitfinex","BTCUSD",1643810109135,0.28467037,38400.0,38399.0,1.09877079]
["bitfinex","BTCUSD",1643810109934,0.28467037,38400.0,38399.0,1.19585588]
["bitfinex","BTCUSD",1643810110336,0.28467037,38400.0,38399.0,0.64877079]
["bitfinex","BTCUSD",1643810112379,0.28467037,38400.0,38399.0,0.73733048]
["bitfinex","BTCUSD",1643810112582,0.00017588,38412.0,38400.0,1.010352]
["bitfinex","BTCUSD",1643810112780,0.00017588,38412.0,38402.0,0.130166]
["bitfinex","BTCUSD",1643810112983,0.17704754,38416.0,38403.0,0.33895098]
["bitfinex","BTCUSD",1643810113282,0.00017588,38416.0,38404.0,0.05555165]
["bitfinex","BTCUSD",1643810113481,0.00017588,38419.0,38413.0,0.25061275]
["bitfinex","BTCUSD",1643810113680,0.00017588,38419.0,38410.0,0.065082]
["bitfinex","BTCUSD",1643810113883,0.00017588,38419.0,38413.0,0.05]
["bitfinex","BTCUSD",1643810114081,0.00017588,38421.0,38413.0,0.05]
["bitfinex","BTCUSD",1643810114280,0.00017588,38421.0,38410.0,0.165082]
["bitfinex","BTCUSD",1643810114487,0.00017588,38422.0,38415.0,0.1]
["bitfinex","BTCUSD",1643810114687,0.00017588,38422.0,38416.0,0.35187798]
["bitfinex","BTCUSD",1643810114985,0.00017588,38422.0,38418.0,0.2011323]
["bitfinex","BTCUSD",1643810115183,0.00017588,38425.0,38419.0,0.134054]
["bitfinex","BTCUSD",1643810115383,0.00017588,38425.0,38420.0,0.081949]
["bitfinex","BTCUSD",1643810115638,0.00017588,38425.0,38423.0,0.095208]
["bitfinex","BTCUSD",1643810115836,0.02840278,38429.0,38423.0,0.095208]
["bitfinex","BTCUSD",1643810115837,0.01017588,38429.0,38424.0,0.1021]
["bitfinex","BTCUSD",1643810116037,0.01017588,38429.0,38424.0,0.05]
["bitfinex","BTCUSD",1643810116038,0.20484098,38428.0,38424.0,0.05]
["bitfinex","BTCUSD",1643810116337,0.01017588,38429.0,38424.0,0.05]
["bitfinex","BTCUSD",1643810116338,0.00068724,38426.0,38424.0,0.05]
["bitfinex","BTCUSD",1643810116534,0.00068724,38426.0,38423.0,0.180116]
["bitfinex","BTCUSD",1643810116734,0.26963415,38424.0,38423.0,0.180116]
["bitfinex","BTCUSD",1643810116936,0.26963415,38424.0,38423.0,0.115058]
["bitfinex","BTCUSD",1643810116937,0.58340952,38424.0,38423.0,0.115058]
["bitfinex","BTCUSD",1643810117335,0.58340952,38424.0,38420.0,0.130146]
["bitfinex","BTCUSD",1643810117336,0.7882505,38424.0,38420.0,0.130146]
["bitfinex","BTCUSD",1643810117536,0.20484098,38423.0,38420.0,0.1012038]
["bitfinex","BTCUSD",1643810117738,0.348389,38422.0,38408.0,0.13016]
["bitfinex","BTCUSD",1643810117934,0.21459394,38412.0,38404.0,0.260301]
["bitfinex","BTCUSD",1643810118136,0.21459394,38412.0,38409.0,0.065091]
["bitfinex","BTCUSD",1643810118337,0.21459394,38412.0,38410.0,0.130178]
["bitfinex","BTCUSD",1643810118534,0.00068731,38411.0,38410.0,0.130178]
["bitfinex","BTCUSD",1643810118736,0.00068731,38411.0,38410.0,0.262168]
["bitfinex","BTCUSD",1643810118936,0.00068731,38411.0,38410.0,0.212168]
["bitfinex","BTCUSD",1643810119381,0.00068731,38411.0,38410.0,0.130178]
["bitfinex","BTCUSD",1643810119587,0.0521,38418.0,38410.0,0.130178]
["bitfinex","BTCUSD",1643810119588,0.36892273,38415.0,38410.0,0.130178]
["bitfinex","BTCUSD",1643810119785,0.00068731,38412.0,38410.0,0.130178]
["bitfinex","BTCUSD",1643810119982,0.00068731,38412.0,38410.0,0.180178]
["bitfinex","BTCUSD",1643810120784,0.25851599,38414.0,38410.0,0.180178]
["bitfinex","BTCUSD",1643810120984,0.0006873,38413.0,38410.0,0.180178]
["bitfinex","BTCUSD",1643810121184,0.0006873,38413.0,38411.0,0.0485949]
["bitfinex","BTCUSD",1643810121385,0.0006873,38413.0,38411.0,0.1136829]
["bitfinex","BTCUSD",1643810121583,0.0006873,38413.0,38412.0,0.04568224]
["bitfinex","BTCUSD",1643810121985,0.00017588,38418.0,38412.0,0.09568224]
["bitfinex","BTCUSD",1643810122183,0.0006873,38414.0,38413.0,0.065089]
["bitfinex","BTCUSD",1643810122588,0.0006873,38414.0,38413.0,0.115089]
["bitfinex","BTCUSD",1643810123055,0.25269596,38418.0,38414.0,0.04721279]
["bitfinex","BTCUSD",1643810123249,0.00017588,38417.0,38414.0,0.11229779]
["bitfinex","BTCUSD",1643810123447,0.00068729,38415.0,38414.0,0.16229779]
["bitfinex","BTCUSD",1643810123647,0.00068729,38415.0,38414.0,0.115085]
["bitfinex","BTCUSD",1643810124247,0.18983327,38417.0,38414.0,0.065085]
["bitfinex","BTCUSD",1643810124451,0.25269596,38418.0,38414.0,0.065085]
["bitfinex","BTCUSD",1643810124452,0.348389,38416.0,38414.0,0.065085]
["bitfinex","BTCUSD",1643810124650,0.00068729,38416.0,38414.0,0.065085]
["bitfinex","BTCUSD",1643810125058,0.00068729,38416.0,38411.0,0.130177]
["bitfinex","BTCUSD",1643810125059,0.400489,38415.0,38411.0,0.130177]
["bitfinex","BTCUSD",1643810125254,1.0344477,38414.0,38410.0,0.130183]
["bitfinex","BTCUSD",1643810125455,0.23529302,38412.0,38410.0,0.130183]
["bitfinex","BTCUSD",1643810125653,0.55590792,38411.0,38410.0,0.130183]
["bitfinex","BTCUSD",1643810125855,0.23529302,38412.0,38410.0,0.130183]
["bitfinex","BTCUSD",1643810126453,0.20764861,38413.0,38410.0,0.130183]
["bitfinex","BTCUSD",1643810126655,0.00017588,38413.0,38410.0,0.130183]
["bitfinex","BTCUSD",1643810126890,0.065094,38433.0,38410.0,0.130183]
["bitfinex","BTCUSD",1643810126891,0.00017588,38414.0,38410.0,0.130183]
["bitfinex","BTCUSD",1643810127090,0.00067635,38413.0,38410.0,0.130183]
["bitfinex","BTCUSD",1643810127287,0.00067635,38413.0,38410.0,0.180183]
["bitfinex","BTCUSD",1643810127488,0.00067635,38413.0,38411.0,0.26917131]
["bitfinex","BTCUSD",1643810127691,0.00067635,38413.0,38410.0,0.37297776]
["bitfinex","BTCUSD",1643810127988,0.21027096,38416.0,38411.0,0.065091]
["bitfinex","BTCUSD",1643810128188,0.00067635,38413.0,38411.0,0.130181]
["bitfinex","BTCUSD",1643810128587,0.00067635,38413.0,38412.0,0.05]
["bitfinex","BTCUSD",1643810129187,0.00017588,38415.0,38414.0,0.09222122]
["bitfinex","BTCUSD",1643810129389,0.21027096,38416.0,38412.0,0.05]
["bitfinex","BTCUSD",1643810129790,0.3014812,38416.0,38414.0,0.10556985]
["bitfinex","BTCUSD",1643810130295,0.3014812,38416.0,38414.0,0.09757827]
["bitfinex","BTCUSD",1643810130296,0.32874936,38415.0,38414.0,0.09757827]
["bitfinex","BTCUSD",1643810130551,0.32874936,38415.0,38405.0,0.260392]
["bitfinex","BTCUSD",1643810130552,0.91602295,38415.0,38405.0,0.260392]
["bitfinex","BTCUSD",1643810130740,0.1,38411.0,38403.0,0.065109]
["bitfinex","BTCUSD",1643810130938,0.58102524,38415.0,38400.0,0.10247045]
["bitfinex","BTCUSD",1643810130939,0.348389,38410.0,38400.0,0.10247045]
["bitfinex","BTCUSD",1643810131141,0.22628096,38404.0,38400.0,0.0927505]
["bitfinex","BTCUSD",1643810131339,0.22628096,38404.0,38399.0,0.09091179]
["bitfinex","BTCUSD",1643810131538,0.0521,38403.0,38400.0,0.130211]
["bitfinex","BTCUSD",1643810132039,0.0521,38403.0,38401.0,0.05]
["bitfinex","BTCUSD",1643810132240,0.0521,38403.0,38401.0,0.14148458]
["bitfinex","BTCUSD",1643810132439,0.0521,38403.0,38402.0,0.00044378]
["bitfinex","BTCUSD",1643810133139,0.0521,38403.0,38401.0,0.30321149]
["bitfinex","BTCUSD",1643810133338,0.0521,38403.0,38402.0,0.082015]
["bitfinex","BTCUSD",1643810133541,0.00065842,38404.0,38402.0,0.00044378]
["bitfinex","BTCUSD",1643810133940,0.00017588,38407.0,38402.0,0.00044378]
["bitfinex","BTCUSD",1643810134140,0.28259087,38408.0,38402.0,0.00044378]
["bitfinex","BTCUSD",1643810134383,0.2581176,38404.0,38400.0,0.18065578]
["bitfinex","BTCUSD",1643810134585,8.977e-05,38403.0,38400.0,0.18065578]
["bitfinex","BTCUSD",1643810135386,8.977e-05,38403.0,38400.0,0.180212]
["bitfinex","BTCUSD",1643810135587,8.977e-05,38403.0,38402.0,0.00044378]
["bitfinex","BTCUSD",1643810135984,8.977e-05,38403.0,38402.0,0.08246278]
["bitfinex","BTCUSD",1643810137684,8.977e-05,38403.0,38402.0,0.13246278]
["bitfinex","BTCUSD",1643810138140,8.977e-05,38403.0,38400.0,0.130212]
["bitfinex","BTCUSD",1643810138338,8.977e-05,38403.0,38401.0,0.082021]
["bitfinex","BTCUSD",1643810138540,8.977e-05,38403.0,38400.0,0.130212]
["bitfinex","BTCUSD",1643810139138,8.977e-05,38403.0,38401.0,0.08246578]
["bitfinex","BTCUSD",1643810139337,8.977e-05,38403.0,38402.0,0.08202]
["bitfinex","BTCUSD",1643810139538,8.977e-05,38403.0,38401.0,0.00044378]
["bitfinex","BTCUSD",1643810140141,8.977e-05,38403.0,38402.0,0.082019]
["bitfinex","BTCUSD",1643810140539,8.977e-05,38403.0,38401.0,0.00044378]
["bitfinex","BTCUSD",1643810140743,8.977e-05,38403.0,38402.0,0.082019]
["bitfinex","BTCUSD",1643810141784,8.977e-05,38403.0,38402.0,0.08246278]
["bitfinex","BTCUSD",1643810142582,8.977e-05,38403.0,38402.0,0.28438541]
["bitfinex","BTCUSD",1643810146634,8.977e-05,38403.0,38402.0,0.16246278]
["bitfinex","BTCUSD",1643810147236,0.00017588,38412.0,38405.0,0.08]
["bitfinex","BTCUSD",1643810147435,0.64143819,38413.0,38405.0,0.08]
["bitfinex","BTCUSD",1643810147638,0.64143819,38413.0,38406.0,0.08]
["bitfinex","BTCUSD",1643810147838,0.23538066,38410.0,38406.0,0.08]
["bitfinex","BTCUSD",1643810148540,0.23603915,38410.0,38406.0,0.08]
["bitfinex","BTCUSD",1643810148938,0.00065849,38410.0,38406.0,0.08]
["bitfinex","BTCUSD",1643810149140,0.00065849,38410.0,38406.0,0.27000179]
["bitfinex","BTCUSD",1643810149391,0.00065849,38410.0,38409.0,0.68044378]
["bitfinex","BTCUSD",1643810149588,0.00017588,38416.0,38409.0,0.81243578]
["bitfinex","BTCUSD",1643810149789,0.00017588,38416.0,38411.0,0.08]
["bitfinex","BTCUSD",1643810149988,0.20773369,38419.0,38415.0,0.08]
["bitfinex","BTCUSD",1643810150193,0.32408083,38419.0,38415.0,0.08]
["bitfinex","BTCUSD",1643810150389,0.05,38416.0,38415.0,0.08]
["bitfinex","BTCUSD",1643810151190,0.00065845,38417.0,38415.0,0.08]
["bitfinex","BTCUSD",1643810151387,0.05,38416.0,38415.0,0.08]
["bitfinex","BTCUSD",1643810151788,0.00065845,38417.0,38415.0,0.08044378]
["bitfinex","BTCUSD",1643810151989,0.00017588,38418.0,38415.0,0.08044378]
["bitfinex","BTCUSD",1643810152188,0.00065852,38417.0,38415.0,0.08044378]
["bitfinex","BTCUSD",1643810152789,0.00065852,38417.0,38415.0,0.08]
["bitfinex","BTCUSD",1643810153046,0.00044885,38417.0,38415.0,0.08]
["bitfinex","BTCUSD",1643810153234,0.00017588,38418.0,38415.0,0.08]
["bitfinex","BTCUSD",1643810153435,0.00017588,38418.0,38415.0,0.31142541]
["bitfinex","BTCUSD",1643810153436,0.00065851,38418.0,38415.0,0.31142541]
["bitfinex","BTCUSD",1643810153837,0.00065851,38418.0,38415.0,0.08]
["bitfinex","BTCUSD",1643810154236,0.05,38416.0,38415.0,0.08]
["bitfinex","BTCUSD",1643810154436,0.0500841,38416.0,38415.0,0.08]
["bitfinex","BTCUSD",1643810156456,8.41e-05,38416.0,38415.0,0.00044378]
["bitfinex","BTCUSD",1643810157712,0.0500841,38416.0,38415.0,0.00019395]
["bitfinex","BTCUSD",1643810158509,0.0500841,38416.0,38413.0,0.08]
["bitfinex","BTCUSD",1643810159610,0.25139488,38414.0,38413.0,0.08]
["bitfinex","BTCUSD",1643810160010,0.25139488,38414.0,38410.0,0.00019395]
["bitfinex","BTCUSD",1643810160214,0.25139488,38414.0,38412.0,0.08]
["bitfinex","BTCUSD",1643810160411,0.25157076,38414.0,38412.0,0.08]
["bitfinex","BTCUSD",1643810161049,0.25139488,38414.0,38412.0,0.08]
["bitfinex","BTCUSD",1643810163752,0.30139488,38414.0,38412.0,0.08]
["bitfinex","BTCUSD",1643810163955,0.64892822,38413.0,38412.0,0.08]
["bitfinex","BTCUSD",1643810164161,0.99731722,38413.0,38412.0,0.08]
["bitfinex","BTCUSD",1643810164399,1.09950816,38413.0,38412.0,0.08]
["bitfinex","BTCUSD",1643810164601,0.05,38405.0,38399.0,0.28350105]
["bitfinex","BTCUSD",1643810164799,0.05,38401.0,38398.0,0.00055305]
["bitfinex","BTCUSD",1643810165200,0.05,38401.0,38397.0,0.002]
["bitfinex","BTCUSD",1643810165201,0.05,38401.0,38400.0,0.00019395]
["bitfinex","BTCUSD",1643810165599,0.05,38401.0,38398.0,0.00055307]
["bitfinex","BTCUSD",1643810165801,0.05,38401.0,38399.0,0.082029]
["bitfinex","BTCUSD",1643810166004,0.05,38401.0,38399.0,0.33310671]
["bitfinex","BTCUSD",1643810166202,0.05,38401.0,38400.0,0.082027]
["bitfinex","BTCUSD",1643810166405,0.05,38401.0,38400.0,0.00019395]
["bitfinex","BTCUSD",1643810166603,0.38282931,38408.0,38400.0,0.08019395]
["bitfinex","BTCUSD",1643810166604,0.05,38404.0,38400.0,0.08019395]
["bitfinex","BTCUSD",1643810166909,0.1224,38408.0,38403.0,0.00019395]
["bitfinex","BTCUSD",1643810167104,0.05,38406.0,38405.0,0.00019395]
["bitfinex","BTCUSD",1643810167505,0.05,38406.0,38405.0,0.08019395]
["bitfinex","BTCUSD",1643810168061,0.0651,38409.0,38405.0,0.08019395]
["bitfinex","BTCUSD",1643810168452,0.05,38406.0,38405.0,0.08019395]
["bitfinex","BTCUSD",1643810168853,0.32689304,38406.0,38405.0,0.08019395]
["bitfinex","BTCUSD",1643810169455,0.31975189,38409.0,38405.0,0.08019395]
["bitfinex","BTCUSD",1643810169655,0.31975189,38409.0,38407.0,0.00019395]
["bitfinex","BTCUSD",1643810169656,0.24186486,38409.0,38407.0,0.00019395]
["bitfinex","BTCUSD",1643810169855,0.0651,38409.0,38407.0,0.00019395]
["bitfinex","BTCUSD",1643810170857,0.00017588,38410.0,38407.0,0.00019395]
["bitfinex","BTCUSD",1643810171059,0.22676486,38411.0,38409.0,0.00019395]
["bitfinex","BTCUSD",1643810171060,0.00017588,38411.0,38409.0,0.00019395]
["bitfinex","BTCUSD",1643810171458,0.29126486,38415.0,38409.0,0.00019395]
["bitfinex","BTCUSD",1643810171459,0.29144074,38415.0,38409.0,0.00019395]
["bitfinex","BTCUSD",1643810171656,0.29144074,38415.0,38407.0,0.08]
["bitfinex","BTCUSD",1643810171657,0.05017588,38415.0,38414.0,0.00019395]
["bitfinex","BTCUSD",1643810171907,0.05017588,38415.0,38407.0,0.08]
["bitfinex","BTCUSD",1643810171908,0.23815011,38413.0,38412.0,0.00019395]
["bitfinex","BTCUSD",1643810172108,0.02020769,38415.0,38412.0,0.00019395]
["bitfinex","BTCUSD",1643810172308,0.27289875,38416.0,38409.0,0.08]
["bitfinex","BTCUSD",1643810172309,0.27289875,38416.0,38414.0,0.00019395]
["bitfinex","BTCUSD",1643810172510,0.05,38415.0,38409.0,0.08]
["bitfinex","BTCUSD",1643810172706,0.27272287,38416.0,38412.0,0.00019395]
["bitfinex","BTCUSD",1643810172907,0.27272287,38416.0,38414.0,0.00019395]
["bitfinex","BTCUSD",1643810173107,0.21413277,38415.0,38412.0,0.00019395]
["bitfinex","BTCUSD",1643810173308,0.26413277,38415.0,38412.0,0.08019395]
["bitfinex","BTCUSD",1643810173508,0.05,38415.0,38412.0,0.08019395]
["bitfinex","BTCUSD",1643810173708,0.05,38415.0,38414.0,0.00019395]
["bitfinex","BTCUSD",1643810173911,0.00017588,38416.0,38414.0,0.00019395]
["bitfinex","BTCUSD",1643810174110,0.00017588,38418.0,38414.0,0.00019395]
["bitfinex","BTCUSD",1643810174510,0.25309288,38417.0,38412.0,0.28270679]
["bitfinex","BTCUSD",1643810174714,0.30309288,38417.0,38416.0,0.00019395]
["bitfinex","BTCUSD",1643810174910,0.58325277,38417.0,38416.0,0.00019395]
["bitfinex","BTCUSD",1643810175209,0.58325277,38417.0,38412.0,0.08]
["bitfinex","BTCUSD",1643810175410,0.58325277,38417.0,38414.0,0.00019395]
["bitfinex","BTCUSD",1643810175654,0.28015989,38417.0,38416.0,0.00019395]
["bitfinex","BTCUSD",1643810175855,0.00017588,38418.0,38416.0,0.00019395]
["bitfinex","BTCUSD",1643810176054,0.00017588,38418.0,38412.0,0.08]
["bitfinex","BTCUSD",1643810176251,0.05083388,38419.0,38412.0,0.08]
["bitfinex","BTCUSD",1643810176653,0.30491882,38419.0,38414.0,0.08]
["bitfinex","BTCUSD",1643810176852,0.05083388,38419.0,38414.0,0.08]
["bitfinex","BTCUSD",1643810177256,0.05017588,38419.0,38414.0,0.08]
["bitfinex","BTCUSD",1643810177453,0.05083387,38419.0,38414.0,0.07992594]
["bitfinex","BTCUSD",1643810177853,0.05083387,38419.0,38418.0,0.00019395]
["bitfinex","BTCUSD",1643810178053,0.05065799,38419.0,38418.0,0.00019395]
["bitfinex","BTCUSD",1643810178453,0.00017588,38421.0,38418.0,0.00019395]
["bitfinex","BTCUSD",1643810178655,0.00065799,38420.0,38418.0,0.00019395]
["bitfinex","BTCUSD",1643810178854,0.27439791,38419.0,38418.0,0.00019395]
["bitfinex","BTCUSD",1643810179054,0.22439791,38419.0,38418.0,0.00019395]
["bitfinex","BTCUSD",1643810179500,0.22439791,38419.0,38414.0,0.07992594]
["bitfinex","BTCUSD",1643810179700,0.22439791,38419.0,38418.0,0.00019395]
["bitfinex","BTCUSD",1643810179903,0.22457379,38419.0,38418.0,0.00019395]
["bitfinex","BTCUSD",1643810180103,0.22457379,38419.0,38414.0,0.30133177]
["bitfinex","BTCUSD",1643810180301,0.22457379,38419.0,38414.0,0.07992594]
["bitfinex","BTCUSD",1643810180502,0.22439791,38419.0,38414.0,0.07992594]
["bitfinex","BTCUSD",1643810180706,0.05,38417.0,38414.0,0.07992594]
["bitfinex","BTCUSD",1643810180908,0.24139736,38418.0,38414.0,0.07992594]
["bitfinex","BTCUSD",1643810180909,0.05,38415.0,38414.0,0.07992594]
["bitfinex","BTCUSD",1643810181106,0.60196201,38415.0,38414.0,0.07992594]
["bitfinex","BTCUSD",1643810181304,0.398389,38415.0,38414.0,0.07992594]
["bitfinex","BTCUSD",1643810181503,0.66860621,38415.0,38414.0,0.08011989]
["bitfinex","BTCUSD",1643810181704,0.59534154,38415.0,38414.0,0.08011989]
["bitfinex","BTCUSD",1643810182304,0.065094,38416.0,38414.0,0.08011989]
["bitfinex","BTCUSD",1643810182510,0.05017588,38417.0,38414.0,0.07992594]
["bitfinex","BTCUSD",1643810182706,0.05,38417.0,38416.0,0.00019395]
["bitfinex","BTCUSD",1643810184259,0.05,38417.0,38414.0,0.07992594]
["bitfinex","BTCUSD",1643810184458,8.736e-05,38415.0,38414.0,0.07992594]
["bitfinex","BTCUSD",1643810184859,8.736e-05,38415.0,38414.0,0.08011989]
["bitfinex","BTCUSD",1643810185062,8.736e-05,38415.0,38414.0,0.07992594]
["bitfinex","BTCUSD",1643810185461,8.736e-05,38415.0,38414.0,0.08011989]
["bitfinex","BTCUSD",1643810186364,0.35008736,38415.0,38414.0,0.08011989]
["bitfinex","BTCUSD",1643810186804,0.54309048,38415.0,38414.0,0.07992594]
["bitfinex","BTCUSD",1643810187002,0.35008736,38415.0,38414.0,0.08011989]
["bitfinex","BTCUSD",1643810187603,0.35008736,38415.0,38414.0,0.07992594]
["bitfinex","BTCUSD",1643810187801,0.35008736,38415.0,38414.0,0.0877121]
["bitfinex","BTCUSD",1643810188300,0.05008736,38415.0,38408.0,0.00054754]
["bitfinex","BTCUSD",1643810188502,0.05,38412.0,38408.0,0.00054754]
["bitfinex","BTCUSD",1643810188902,0.05,38412.0,38410.0,0.00019395]
["bitfinex","BTCUSD",1643810189503,0.23323346,38411.0,38410.0,0.00019395]
["bitfinex","BTCUSD",1643810189707,0.63162246,38411.0,38408.0,0.00054754]
["bitfinex","BTCUSD",1643810189905,0.05,38409.0,38408.0,0.00054754]
["bitfinex","BTCUSD",1643810190108,0.05,38409.0,38408.0,0.00074149]
["bitfinex","BTCUSD",1643810190560,0.05,38409.0,38408.0,0.00019395]
["bitfinex","BTCUSD",1643810190758,1.29775869,38409.0,38408.0,0.00019395]
["bitfinex","BTCUSD",1643810190955,0.398389,38409.0,38408.0,0.00019395]
["bitfinex","BTCUSD",1643810191155,0.57515386,38409.0,38408.0,0.00019395]
["bitfinex","BTCUSD",1643810191356,0.398389,38409.0,38408.0,0.00019395]
["bitfinex","BTCUSD",1643810191754,0.05,38409.0,38408.0,0.00019395]
["bitfinex","BTCUSD",1643810192256,0.29833351,38411.0,38408.0,0.00019395]
["bitfinex","BTCUSD",1643810192459,0.05,38409.0,38408.0,0.00019395]
["bitfinex","BTCUSD",1643810192662,0.29833351,38411.0,38408.0,0.00019395]
["bitfinex","BTCUSD",1643810192858,0.348389,38410.0,38408.0,0.00019395]
["bitfinex","BTCUSD",1643810193058,0.29833351,38411.0,38408.0,0.00019395]
["bitfinex","BTCUSD",1643810193259,0.17676486,38411.0,38408.0,0.00019395]
["bitfinex","BTCUSD",1643810193460,0.53043601,38412.0,38408.0,0.00019395]
["bitfinex","BTCUSD",1643810193461,0.44767627,38412.0,38408.0,0.00019395]
["bitfinex","BTCUSD",1643810193660,0.27091141,38412.0,38408.0,0.00019395]
["bitfinex","BTCUSD",1643810194302,8.583e-05,38409.0,38401.0,0.35880775]
["bitfinex","BTCUSD",1643810194502,8.583e-05,38409.0,38400.0,0.18814227]
["bitfinex","BTCUSD",1643810194503,8.583e-05,38409.0,38408.0,0.00019395]
["bitfinex","BTCUSD",1643810196005,8.583e-05,38409.0,38408.0,0.08218995]
["bitfinex","BTCUSD",1643810196205,8.583e-05,38409.0,38408.0,0.33218995]
["bitfinex","BTCUSD",1643810196908,8.583e-05,38409.0,38408.0,0.08218995]
["bitfinex","BTCUSD",1643810199552,0.00026171,38415.0,38408.0,0.08218995]
["bitfinex","BTCUSD",1643810199754,0.20480785,38410.0,38407.0,0.00064599]
["bitfinex","BTCUSD",1643810199953,0.20480785,38410.0,38409.0,0.00019395]
["bitfinex","BTCUSD",1643810200357,0.3190531,38413.0,38409.0,0.00019395]
["bitfinex","BTCUSD",1643810200653,8.583e-05,38415.0,38407.0,0.00064599]
["bitfinex","BTCUSD",1643810200956,8.583e-05,38415.0,38410.0,0.00019395]
["bitfinex","BTCUSD",1643810201359,0.05008583,38415.0,38410.0,0.00019395]
["bitfinex","BTCUSD",1643810201555,0.05026171,38415.0,38408.0,0.00064596]
["bitfinex","BTCUSD",1643810201801,0.27134415,38415.0,38409.0,0.00019395]
["bitfinex","BTCUSD",1643810202002,0.22134415,38415.0,38413.0,0.00019395]
["bitfinex","BTCUSD",1643810202202,0.22116827,38415.0,38411.0,0.00019395]
["bitfinex","BTCUSD",1643810202908,0.22116827,38415.0,38409.0,0.00019395]
["bitfinex","BTCUSD",1643810202909,0.05,38413.0,38409.0,0.00019395]
["bitfinex","BTCUSD",1643810203304,0.22134415,38415.0,38409.0,0.00019395]
["bitfinex","BTCUSD",1643810203904,0.22134415,38415.0,38409.0,0.18806343]
["bitfinex","BTCUSD",1643810204104,0.22134415,38415.0,38409.0,0.00019395]
["bitfinex","BTCUSD",1643810204506,0.22134415,38415.0,38409.0,0.1904579]
["bitfinex","BTCUSD",1643810204704,0.27134415,38415.0,38409.0,0.1904579]
["bitfinex","BTCUSD",1643810205307,0.05026171,38415.0,38409.0,0.19026395]
["bitfinex","BTCUSD",1643810205570,8.583e-05,38415.0,38411.0,0.00019395]
["bitfinex","BTCUSD",1643810206359,0.24082096,38415.0,38411.0,0.00019395]
["bitfinex","BTCUSD",1643810206959,0.44048774,38415.0,38411.0,0.00019395]
["bitfinex","BTCUSD",1643810207559,0.44048774,38415.0,38413.0,0.00019395]
["bitfinex","BTCUSD",1643810207560,0.24082096,38415.0,38413.0,0.00019395]
["bitfinex","BTCUSD",1643810208560,0.47659274,38415.0,38413.0,0.00019395]
["bitfinex","BTCUSD",1643810208960,0.47659274,38415.0,38409.0,0.20335544]
["bitfinex","BTCUSD",1643810209162,0.47659274,38415.0,38412.0,0.00019395]
["bitfinex","BTCUSD",1643810209708,0.47659274,38415.0,38412.0,8.819e-05]
["bitfinex","BTCUSD",1643810210207,0.47659274,38415.0,38408.0,0.22110588]
["bitfinex","BTCUSD",1643810210428,0.47659274,38415.0,38408.0,0.41028181]
["bitfinex","BTCUSD",1643810210609,0.47636787,38415.0,38408.0,0.41028181]
["bitfinex","BTCUSD",1643810210812,0.47636787,38415.0,38402.0,0.18228]
["bitfinex","BTCUSD",1643810210813,0.05,38409.0,38402.0,0.18228]
["bitfinex","BTCUSD",1643810211011,0.05,38409.0,38408.0,0.00064596]
["bitfinex","BTCUSD",1643810211910,0.28613296,38409.0,38408.0,0.00064596]
["bitfinex","BTCUSD",1643810212110,0.54011715,38409.0,38403.0,0.23130908]
["bitfinex","BTCUSD",1643810212311,0.54011715,38409.0,38407.0,0.00064599]
["bitfinex","BTCUSD",1643810213255,0.54011715,38409.0,38401.0,0.19451352]
["bitfinex","BTCUSD",1643810213459,0.05,38408.0,38406.0,0.00064599]
["bitfinex","BTCUSD",1643810213859,0.900489,38407.0,38406.0,0.00064599]
["bitfinex","BTCUSD",1643810214058,0.400489,38407.0,38406.0,0.00064599]
["bitfinex","BTCUSD",1643810214458,0.400489,38407.0,38401.0,0.00693646]
["bitfinex","BTCUSD",1643810214659,0.50435141,38402.0,38401.0,0.00693646]
["bitfinex","BTCUSD",1643810216460,0.70163926,38402.0,38401.0,0.00693646]
["bitfinex","BTCUSD",1643810216661,1.10212826,38402.0,38401.0,0.00693646]
["bitfinex","BTCUSD",1643810217106,1.27889943,38402.0,38401.0,0.00693646]
["bitfinex","BTCUSD",1643810217308,1.10212826,38402.0,38401.0,0.00693646]
["bitfinex","BTCUSD",1643810217507,1.27889943,38402.0,38401.0,0.00693646]
["bitfinex","BTCUSD",1643810218112,1.27889943,38402.0,38401.0,0.00192378]
["bitfinex","BTCUSD",1643810218516,1.37389943,38402.0,38401.0,0.00192378]
["bitfinex","BTCUSD",1643810219413,1.3739749,38402.0,38401.0,0.00192378]
["bitfinex","BTCUSD",1643810220116,1.17668705,38402.0,38401.0,0.00192378]
["bitfinex","BTCUSD",1643810220315,0.65932778,38402.0,38401.0,0.00192378]
["bitfinex","BTCUSD",1643810220565,0.31093878,38402.0,38401.0,0.00192378]
["bitfinex","BTCUSD",1643810221161,0.05217547,38402.0,38401.0,0.00192378]
["bitfinex","BTCUSD",1643810221358,7.547e-05,38402.0,38401.0,0.00192378]
["bitfinex","BTCUSD",1643810221860,0.12153545,38408.0,38401.0,0.00192378]
["bitfinex","BTCUSD",1643810222058,0.12153545,38408.0,38401.0,0.0834494]
["bitfinex","BTCUSD",1643810222458,0.66698192,38410.0,38401.0,0.0834494]
["bitfinex","BTCUSD",1643810222858,0.01810989,38407.0,38401.0,0.1334494]
["bitfinex","BTCUSD",1643810223058,0.01810989,38407.0,38404.0,0.00064277]
["bitfinex","BTCUSD",1643810223262,0.26042368,38412.0,38405.0,0.75]
["bitfinex","BTCUSD",1643810223263,0.17678347,38412.0,38405.0,0.75]
["bitfinex","BTCUSD",1643810223463,0.13020123,38413.0,38409.0,0.24466999]
["bitfinex","BTCUSD",1643810223464,0.17678347,38413.0,38409.0,0.24466999]
["bitfinex","BTCUSD",1643810223664,0.24545224,38414.0,38406.0,0.01810989]
["bitfinex","BTCUSD",1643810223860,0.67175935,38420.0,38406.0,0.07020989]
["bitfinex","BTCUSD",1643810223861,0.29025935,38420.0,38406.0,0.07020989]
["bitfinex","BTCUSD",1643810224061,0.27393069,38419.0,38406.0,0.27514619]
["bitfinex","BTCUSD",1643810224312,0.27393069,38419.0,38408.0,0.29244575]
["bitfinex","BTCUSD",1643810224513,0.27393069,38419.0,38408.0,0.34244575]
["bitfinex","BTCUSD",1643810224811,0.273779,38416.0,38411.0,0.25591378]
["bitfinex","BTCUSD",1643810225013,0.27393069,38419.0,38411.0,0.25591378]
["bitfinex","BTCUSD",1643810225014,0.27410657,38419.0,38411.0,0.25591378]
["bitfinex","BTCUSD",1643810225810,0.00017588,38419.0,38412.0,0.18797666]
["bitfinex","BTCUSD",1643810226012,0.33519262,38420.0,38413.0,0.065084]
["bitfinex","BTCUSD",1643810226217,0.00017588,38421.0,38413.0,0.065084]
["bitfinex","BTCUSD",1643810226412,0.00017588,38421.0,38414.0,0.1904862]
["bitfinex","BTCUSD",1643810226612,0.00017588,38423.0,38414.0,0.1904862]
["bitfinex","BTCUSD",1643810226812,0.61705302,38421.0,38413.0,0.065084]
["bitfinex","BTCUSD",1643810227211,0.27123261,38419.0,38413.0,0.065084]
["bitfinex","BTCUSD",1643810227611,0.6172289,38421.0,38413.0,0.065084]
["bitfinex","BTCUSD",1643810227811,0.00017588,38420.0,38413.0,0.065084]
["bitfinex","BTCUSD",1643810228460,0.6172289,38421.0,38413.0,0.065084]
["bitfinex","BTCUSD",1643810228661,0.2264994,38419.0,38413.0,0.065084]
["bitfinex","BTCUSD",1643810229762,0.00024838,38420.0,38413.0,0.065084]
["bitfinex","BTCUSD",1643810230061,0.00024838,38420.0,38412.0,0.26722328]
["bitfinex","BTCUSD",1643810230465,0.00024838,38420.0,38412.0,0.26689363]
["bitfinex","BTCUSD",1643810230760,0.28490743,38420.0,38412.0,0.27069813]
["bitfinex","BTCUSD",1643810232513,0.06508748,38419.0,38412.0,0.0521]
["bitfinex","BTCUSD",1643810232714,0.06526336,38419.0,38412.0,0.0521]
["bitfinex","BTCUSD",1643810233112,0.24999491,38420.0,38412.0,0.0521]
["bitfinex","BTCUSD",1643810233313,0.24999491,38420.0,38412.0,0.2389012]
["bitfinex","BTCUSD",1643810233512,0.31508291,38420.0,38412.0,0.0521]
["bitfinex","BTCUSD",1643810234117,0.31508291,38420.0,38412.0,0.31461245]
["bitfinex","BTCUSD",1643810234118,0.065088,38418.0,38412.0,0.31461245]
["bitfinex","BTCUSD",1643810234313,0.065088,38420.0,38412.0,0.31461245]
["bitfinex","BTCUSD",1643810234513,7.317e-05,38419.0,38412.0,0.31461245]
["bitfinex","BTCUSD",1643810235115,7.317e-05,38419.0,38417.0,0.22700997]
["bitfinex","BTCUSD",1643810235313,7.317e-05,38419.0,38412.0,0.31461245]
["bitfinex","BTCUSD",1643810235768,7.317e-05,38419.0,38413.0,0.06508]
["bitfinex","BTCUSD",1643810235964,7.317e-05,38419.0,38414.0,0.40117464]
["bitfinex","BTCUSD",1643810236365,7.317e-05,38419.0,38415.0,0.081968]
["bitfinex","BTCUSD",1643810236564,7.317e-05,38419.0,38416.0,0.26999453]
["bitfinex","BTCUSD",1643810236766,7.317e-05,38419.0,38417.0,0.29341769]
["bitfinex","BTCUSD",1643810236964,7.317e-05,38419.0,38418.0,0.19548638]
["bitfinex","BTCUSD",1643810237164,7.317e-05,38419.0,38418.0,0.45338179]
["bitfinex","BTCUSD",1643810237464,7.317e-05,38419.0,38418.0,0.10338179]
["bitfinex","BTCUSD",1643810237866,7.317e-05,38419.0,38418.0,0.30643763]
["bitfinex","BTCUSD",1643810238265,7.317e-05,38419.0,38418.0,0.18534079]
["bitfinex","BTCUSD",1643810238667,7.317e-05,38419.0,38418.0,0.081959]
["bitfinex","BTCUSD",1643810239312,7.317e-05,38419.0,38418.0,0.134059]
["bitfinex","BTCUSD",1643810239508,0.00051901,38422.0,38418.0,0.134059]
["bitfinex","BTCUSD",1643810239709,7.291e-05,38422.0,38418.0,0.0521]
["bitfinex","BTCUSD",1643810239910,0.00052197,38422.0,38418.0,0.0521]
["bitfinex","BTCUSD",1643810240110,0.00052197,38422.0,38419.0,0.40448614]
["bitfinex","BTCUSD",1643810240312,0.00052197,38422.0,38419.0,0.45658614]
["bitfinex","BTCUSD",1643810240512,0.00052197,38422.0,38419.0,0.24025716]
["bitfinex","BTCUSD",1643810240910,0.00052197,38422.0,38419.0,0.0521]
["bitfinex","BTCUSD",1643810240911,7.291e-05,38422.0,38419.0,0.0521]
["bitfinex","BTCUSD",1643810241113,0.00071593,38422.0,38419.0,0.0521]
["bitfinex","BTCUSD",1643810241312,0.00071593,38422.0,38414.0,0.1186]
["bitfinex","BTCUSD",1643810241513,0.00071593,38422.0,38415.0,0.20529638]
["bitfinex","BTCUSD",1643810241711,0.00071593,38422.0,38409.0,0.3823505]
["bitfinex","BTCUSD",1643810242110,0.00071593,38422.0,38412.0,0.28102495]
["bitfinex","BTCUSD",1643810242111,7.291e-05,38422.0,38412.0,0.28102495]
["bitfinex","BTCUSD",1643810242312,7.291e-05,38422.0,38409.0,0.65793103]
["bitfinex","BTCUSD",1643810242611,0.00071588,38422.0,38412.0,0.08441096]
["bitfinex","BTCUSD",1643810242812,0.2469603,38418.0,38413.0,0.2917871]
["bitfinex","BTCUSD",1643810243255,0.2469603,38418.0,38413.0,0.2267081]
["bitfinex","BTCUSD",1643810243853,0.00072019,38422.0,38413.0,0.2267081]
["bitfinex","BTCUSD",1643810244255,0.00072019,38422.0,38411.0,0.2021915]
["bitfinex","BTCUSD",1643810244458,0.00072019,38422.0,38411.0,0.2672735]
["bitfinex","BTCUSD",1643810244654,7.291e-05,38422.0,38411.0,0.2672735]
["bitfinex","BTCUSD",1643810244856,0.3133747,38420.0,38411.0,0.065082]
["bitfinex","BTCUSD",1643810245056,0.3133747,38420.0,38409.0,0.45573953]
["bitfinex","BTCUSD",1643810245257,0.26791002,38415.0,38410.0,0.27642384]
["bitfinex","BTCUSD",1643810245658,0.26791002,38415.0,38409.0,0.180159]
["bitfinex","BTCUSD",1643810245858,0.26291002,38415.0,38409.0,0.180159]
["bitfinex","BTCUSD",1643810246258,0.3133747,38420.0,38410.0,0.26794793]
["bitfinex","BTCUSD",1643810246458,0.3133747,38420.0,38409.0,0.180159]
["bitfinex","BTCUSD",1643810246661,0.3133747,38420.0,38409.0,0.42487687]
["bitfinex","BTCUSD",1643810247620,0.24188708,38416.0,38411.0,0.24067963]
["bitfinex","BTCUSD",1643810248422,0.24188708,38416.0,38409.0,0.42487687]
["bitfinex","BTCUSD",1643810248423,0.24188708,38416.0,38409.0,0.180159]
["bitfinex","BTCUSD",1643810249222,0.24188708,38416.0,38409.0,0.130159]
["bitfinex","BTCUSD",1643810249421,0.24188708,38416.0,38409.0,0.40672185]
["bitfinex","BTCUSD",1643810249627,0.24188708,38416.0,38410.0,0.081982]
["bitfinex","BTCUSD",1643810249822,0.24188708,38416.0,38411.0,0.065081]
["bitfinex","BTCUSD",1643810250861,0.00025649,38419.0,38411.0,0.065081]
["bitfinex","BTCUSD",1643810251760,0.27102202,38417.0,38411.0,0.065081]
["bitfinex","BTCUSD",1643810252461,0.27102202,38417.0,38409.0,0.40672185]
["bitfinex","BTCUSD",1643810252462,0.27102202,38417.0,38409.0,0.59378488]
["bitfinex","BTCUSD",1643810252661,0.27102202,38417.0,38410.0,0.081984]
["bitfinex","BTCUSD",1643810252865,0.27102202,38417.0,38409.0,0.59378488]
["bitfinex","BTCUSD",1643810253462,0.27102202,38417.0,38410.0,0.081984]
["bitfinex","BTCUSD",1643810254065,0.0002565,38419.0,38411.0,0.2509759]
["bitfinex","BTCUSD",1643810254309,8.086e-05,38419.0,38412.0,0.081977]
["bitfinex","BTCUSD",1643810254711,8.086e-05,38419.0,38412.0,0.130147]
["bitfinex","BTCUSD",1643810255007,8.086e-05,38419.0,38417.0,0.25487784]
["bitfinex","BTCUSD",1643810255610,8.086e-05,38419.0,38412.0,0.44553597]
["bitfinex","BTCUSD",1643810255807,8.086e-05,38419.0,38413.0,0.081971]
["bitfinex","BTCUSD",1643810256007,8.086e-05,38419.0,38413.0,0.26720257]
["bitfinex","BTCUSD",1643810256207,8.086e-05,38419.0,38413.0,0.18523157]
["bitfinex","BTCUSD",1643810256407,8.086e-05,38419.0,38414.0,0.065077]
["bitfinex","BTCUSD",1643810256808,8.086e-05,38419.0,38412.0,0.13182]
["bitfinex","BTCUSD",1643810257213,8.086e-05,38419.0,38413.0,0.081974]
["bitfinex","BTCUSD",1643810257412,8.086e-05,38419.0,38412.0,0.13182]
["bitfinex","BTCUSD",1643810257611,8.086e-05,38419.0,38413.0,0.28312014]
["bitfinex","BTCUSD",1643810257811,8.086e-05,38419.0,38413.0,0.20114614]
["bitfinex","BTCUSD",1643810258859,8.086e-05,38419.0,38414.0,0.25185817]
["bitfinex","BTCUSD",1643810259059,8.086e-05,38419.0,38414.0,0.25495468]
["bitfinex","BTCUSD",1643810259260,8.086e-05,38419.0,38415.0,0.081969]
["bitfinex","BTCUSD",1643810259864,0.23578293,38419.0,38415.0,0.081969]
["bitfinex","BTCUSD",1643810260061,8.086e-05,38419.0,38416.0,0.24890858]
["bitfinex","BTCUSD",1643810260261,8.086e-05,38419.0,38417.0,0.081962]
["bitfinex","BTCUSD",1643810260462,8.086e-05,38419.0,38418.0,0.18745689]
["bitfinex","BTCUSD",1643810260662,8.086e-05,38419.0,38418.0,0.26941489]
["bitfinex","BTCUSD",1643810261463,8.086e-05,38419.0,38418.0,0.91941489]
["bitfinex","BTCUSD",1643810261665,8.086e-05,38419.0,38418.0,0.97771489]
["bitfinex","BTCUSD",1643810261906,8.086e-05,38419.0,38418.0,0.790258]
["bitfinex","BTCUSD",1643810262910,8.086e-05,38419.0,38418.0,0.731958]
["bitfinex","BTCUSD",1643810263108,8.086e-05,38419.0,38418.0,0.081958]
["bitfinex","BTCUSD",1643810263612,8.086e-05,38419.0,38418.0,0.140258]
["bitfinex","BTCUSD",1643810263811,8.086e-05,38419.0,38418.0,0.190258]
["bitfinex","BTCUSD",1643810264409,0.00026502,38421.0,38418.0,0.190258]
["bitfinex","BTCUSD",1643810264613,8.938e-05,38421.0,38418.0,0.0583]
["bitfinex","BTCUSD",1643810265213,8.938e-05,38421.0,38412.0,0.059973]
["bitfinex","BTCUSD",1643810265414,8.938e-05,38421.0,38413.0,0.5]
["bitfinex","BTCUSD",1643810265660,0.29384547,38421.0,38412.0,0.001673]
["bitfinex","BTCUSD",1643810265859,0.29402111,38421.0,38412.0,0.001673]
["bitfinex","BTCUSD",1643810266256,0.29402111,38421.0,38412.0,0.24882238]
["bitfinex","BTCUSD",1643810267460,0.29402111,38421.0,38412.0,0.25632238]
["bitfinex","BTCUSD",1643810267663,0.29384547,38421.0,38412.0,0.25632238]
["bitfinex","BTCUSD",1643810268360,0.29402111,38421.0,38412.0,0.25632238]
["bitfinex","BTCUSD",1643810268559,0.2654268,38418.0,38412.0,0.25632238]
["bitfinex","BTCUSD",1643810270311,0.2654268,38418.0,38416.0,0.0075]
["bitfinex","BTCUSD",1643810271108,0.348389,38417.0,38416.0,0.0075]
["bitfinex","BTCUSD",1643810271510,0.648389,38417.0,38416.0,0.0075]
["bitfinex","BTCUSD",1643810271910,1.04847144,38417.0,38416.0,0.0075]
["bitfinex","BTCUSD",1643810272113,0.75,38416.0,38412.0,0.001673]
["bitfinex","BTCUSD",1643810272317,0.15,38413.0,38408.0,0.00064283]
["bitfinex","BTCUSD",1643810272514,0.15,38413.0,38408.0,0.00321416]
["bitfinex","BTCUSD",1643810272515,0.08879934,38411.0,38408.0,0.00321416]
["bitfinex","BTCUSD",1643810272710,0.406689,38410.0,38408.0,1.416e-05]
["bitfinex","BTCUSD",1643810272913,1.048389,38409.0,38408.0,1.416e-05]
["bitfinex","BTCUSD",1643810273158,1.206689,38409.0,38408.0,1.416e-05]
["bitfinex","BTCUSD",1643810273359,1.206689,38409.0,38397.0,0.002]
["bitfinex","BTCUSD",1643810273564,0.1802453,38406.0,38397.0,0.002]
["bitfinex","BTCUSD",1643810273759,0.348389,38405.0,38397.0,0.002]
["bitfinex","BTCUSD",1643810273959,0.0821264,38403.0,38397.0,0.002]
["bitfinex","BTCUSD",1643810274158,0.456689,38405.0,38387.0,0.1242]
["bitfinex","BTCUSD",1643810274159,0.5,38401.0,38388.0,0.33252557]
["bitfinex","BTCUSD",1643810274361,0.25844304,38397.0,38392.0,8.364e-05]
["bitfinex","BTCUSD",1643810274559,0.44326631,38397.0,38392.0,8.364e-05]
["bitfinex","BTCUSD",1643810274759,0.44718511,38397.0,38392.0,8.364e-05]
["bitfinex","BTCUSD",1643810274958,0.25844304,38397.0,38388.0,0.33964067]
["bitfinex","BTCUSD",1643810275360,0.18504085,38396.0,38388.0,0.33964067]
["bitfinex","BTCUSD",1643810275563,0.25844304,38397.0,38391.0,0.2325155]
["bitfinex","BTCUSD",1643810276360,0.25844304,38397.0,38391.0,0.23259914]
["bitfinex","BTCUSD",1643810276563,0.44307428,38397.0,38392.0,0.08]
["bitfinex","BTCUSD",1643810276810,0.18473725,38397.0,38392.0,0.08]
["bitfinex","BTCUSD",1643810277012,0.30423782,38398.0,38392.0,0.08008364]
["bitfinex","BTCUSD",1643810277211,0.22237734,38402.0,38393.0,0.00063822]
["bitfinex","BTCUSD",1643810277415,0.28749634,38402.0,38393.0,0.00063822]
["bitfinex","BTCUSD",1643810277616,0.27791607,38400.0,38393.0,0.00072186]
["bitfinex","BTCUSD",1643810278013,0.18554854,38399.0,38393.0,0.00072186]
["bitfinex","BTCUSD",1643810278318,0.27791607,38400.0,38395.0,0.00063819]
["bitfinex","BTCUSD",1643810278514,0.27791607,38400.0,38395.0,0.08063819]
["bitfinex","BTCUSD",1643810278719,0.1999694,38401.0,38395.0,0.08063819]
["bitfinex","BTCUSD",1643810278914,0.24540261,38403.0,38395.0,0.08063819]
["bitfinex","BTCUSD",1643810279114,0.0583,38403.0,38395.0,0.08072183]
["bitfinex","BTCUSD",1643810279314,9.177e-05,38396.0,38395.0,0.08008364]
["bitfinex","BTCUSD",1643810279515,9.177e-05,38396.0,38395.0,0.08]
["bitfinex","BTCUSD",1643810279915,9.177e-05,38396.0,38395.0,0.26647302]
["bitfinex","BTCUSD",1643810280115,9.177e-05,38396.0,38395.0,0.227155]
["bitfinex","BTCUSD",1643810280575,9.177e-05,38396.0,38395.0,0.292262]
["bitfinex","BTCUSD",1643810282364,9.177e-05,38396.0,38395.0,0.227154]
["bitfinex","BTCUSD",1643810282565,9.177e-05,38396.0,38395.0,0.162047]
["bitfinex","BTCUSD",1643810282764,9.177e-05,38396.0,38395.0,0.08]
["bitfinex","BTCUSD",1643810282967,9.177e-05,38396.0,38395.0,0.162046]
["bitfinex","BTCUSD",1643810283969,9.177e-05,38396.0,38395.0,0.08]
["bitfinex","BTCUSD",1643810284168,0.29966306,38396.0,38395.0,0.08]
["bitfinex","BTCUSD",1643810285518,0.48529011,38396.0,38395.0,0.08]
["bitfinex","BTCUSD",1643810285717,0.29966306,38396.0,38395.0,0.08]
["bitfinex","BTCUSD",1643810286317,0.48517694,38396.0,38395.0,0.08]
["bitfinex","BTCUSD",1643810286517,0.29966306,38396.0,38395.0,0.08]
["bitfinex","BTCUSD",1643810289366,9.177e-05,38396.0,38395.0,0.08]
["bitfinex","BTCUSD",1643810294309,0.23793204,38398.0,38395.0,0.08]
["bitfinex","BTCUSD",1643810294510,0.23793204,38398.0,38395.0,0.0800836]
["bitfinex","BTCUSD",1643810295410,0.23793204,38398.0,38395.0,0.08072098]
["bitfinex","BTCUSD",1643810295661,0.23793204,38398.0,38395.0,0.08063738]
["bitfinex","BTCUSD",1643810296062,9.177e-05,38398.0,38395.0,0.08063738]
["bitfinex","BTCUSD",1643810296260,9.177e-05,38398.0,38395.0,0.08]
["bitfinex","BTCUSD",1643810296460,9.177e-05,38398.0,38395.0,0.08063738]
["bitfinex","BTCUSD",1643810297159,0.27637918,38397.0,38395.0,0.08063738]
["bitfinex","BTCUSD",1643810297361,0.27637918,38397.0,38395.0,0.08]
["bitfinex","BTCUSD",1643810297761,9.177e-05,38398.0,38395.0,0.08]
["bitfinex","BTCUSD",1643810298259,9.177e-05,38398.0,38395.0,0.0800836]
["bitfinex","BTCUSD",1643810298861,9.177e-05,38398.0,38397.0,0.08]
["bitfinex","BTCUSD",1643810299317,0.5714805,38401.0,38397.0,0.08]
["bitfinex","BTCUSD",1643810300114,0.5714805,38401.0,38397.0,0.08063734]
["bitfinex","BTCUSD",1643810301115,0.5714805,38401.0,38397.0,0.08]
["bitfinex","BTCUSD",1643810301317,0.5714805,38401.0,38397.0,0.08063734]
["bitfinex","BTCUSD",1643810302318,0.5714805,38401.0,38397.0,0.08]
["bitfinex","BTCUSD",1643810302516,0.5714805,38401.0,38397.0,0.08063734]
["bitfinex","BTCUSD",1643810303365,0.5714805,38401.0,38397.0,0.08]
["bitfinex","BTCUSD",1643810303569,0.5714805,38401.0,38397.0,0.08063734]
["bitfinex","BTCUSD",1643810303766,0.5714805,38401.0,38398.0,0.08]
["bitfinex","BTCUSD",1643810303966,0.5714805,38401.0,38398.0,0.0800836]
["bitfinex","BTCUSD",1643810304767,0.5714805,38401.0,38398.0,0.08063733]
["bitfinex","BTCUSD",1643810304968,0.18783065,38400.0,38398.0,0.08063733]
["bitfinex","BTCUSD",1643810305767,0.18783065,38400.0,38398.0,0.08]
["bitfinex","BTCUSD",1643810306369,0.25294691,38400.0,38398.0,0.08]
["bitfinex","BTCUSD",1643810306668,0.18726793,38399.0,38398.0,0.08]
["bitfinex","BTCUSD",1643810307115,0.24908648,38400.0,38398.0,0.08]
["bitfinex","BTCUSD",1643810307312,0.06511626,38400.0,38398.0,0.08]
["bitfinex","BTCUSD",1643810307515,0.25128475,38400.0,38398.0,0.08]
["bitfinex","BTCUSD",1643810307715,0.06511626,38400.0,38398.0,0.08]
["bitfinex","BTCUSD",1643810308813,0.06511626,38400.0,38399.0,0.08]
["bitfinex","BTCUSD",1643810309014,0.6365975,38401.0,38399.0,0.08]
["bitfinex","BTCUSD",1643810309414,0.63650548,38401.0,38399.0,0.08]
["bitfinex","BTCUSD",1643810310014,0.70162008,38401.0,38399.0,0.08]
["bitfinex","BTCUSD",1643810311858,0.18480114,38400.0,38399.0,0.08]
["bitfinex","BTCUSD",1643810312059,0.48581679,38400.0,38399.0,0.08]
["bitfinex","BTCUSD",1643810312661,0.83420579,38400.0,38399.0,0.08]
["bitfinex","BTCUSD",1643810312862,0.53376581,38400.0,38399.0,0.08]
["bitfinex","BTCUSD",1643810314408,0.53384708,38400.0,38399.0,0.08]
["bitfinex","BTCUSD",1643810315109,8.127e-05,38400.0,38399.0,0.08]
["bitfinex","BTCUSD",1643810317511,0.24287914,38400.0,38399.0,0.08]
["bitfinex","BTCUSD",1643810318962,0.24287914,38400.0,38398.0,8.36e-05]
["bitfinex","BTCUSD",1643810319162,0.24287914,38400.0,38398.0,0.00052835]
["bitfinex","BTCUSD",1643810319362,8.127e-05,38400.0,38398.0,0.00052835]
["bitfinex","BTCUSD",1643810319563,0.37294989,38401.0,38398.0,0.00052835]
["bitfinex","BTCUSD",1643810319564,0.43790742,38401.0,38398.0,0.00052835]
["bitfinex","BTCUSD",1643810319763,0.37278842,38401.0,38398.0,0.00052835]
["bitfinex","BTCUSD",1643810320163,0.37278842,38401.0,38397.0,8.36e-05]
["bitfinex","BTCUSD",1643810320363,0.24614681,38400.0,38398.0,0.00055959]
["bitfinex","BTCUSD",1643810321164,0.37278842,38401.0,38398.0,0.00055959]
["bitfinex","BTCUSD",1643810321365,0.37278842,38401.0,38397.0,8.36e-05]
["bitfinex","BTCUSD",1643810321366,0.55824466,38401.0,38397.0,8.36e-05]
["bitfinex","BTCUSD",1643810321565,0.37278842,38401.0,38398.0,0.00055959]
["bitfinex","BTCUSD",1643810322211,0.43790542,38401.0,38398.0,0.00055959]
["bitfinex","BTCUSD",1643810322409,0.58695135,38401.0,38398.0,0.00055959]
["bitfinex","BTCUSD",1643810322614,0.30783529,38401.0,38397.0,8.36e-05]
["bitfinex","BTCUSD",1643810322809,0.30783529,38401.0,38398.0,0.00055959]
["bitfinex","BTCUSD",1643810323411,0.45260802,38401.0,38398.0,0.00055959]
["bitfinex","BTCUSD",1643810323613,0.30783529,38401.0,38398.0,0.00055959]
["bitfinex","BTCUSD",1643810323813,0.25337397,38400.0,38397.0,0.0800836]
["bitfinex","BTCUSD",1643810324112,0.25337397,38400.0,38398.0,0.0005395]
["bitfinex","BTCUSD",1643810324515,0.25344711,38400.0,38398.0,0.0005395]
["bitfinex","BTCUSD",1643810325219,0.25344711,38400.0,38397.0,0.08062311]
["bitfinex","BTCUSD",1643810325416,0.25344711,38400.0,38397.0,0.08053951]
["bitfinex","BTCUSD",1643810325869,0.24844711,38400.0,38397.0,0.08053951]
["bitfinex","BTCUSD",1643810326169,0.24844711,38400.0,38397.0,0.08]
["bitfinex","BTCUSD",1643810326467,0.24844711,38400.0,38397.0,0.08053951]
["bitfinex","BTCUSD",1643810326870,7.314e-05,38400.0,38397.0,0.08053951]
["bitfinex","BTCUSD",1643810327469,7.314e-05,38400.0,38397.0,0.08]
["bitfinex","BTCUSD",1643810327667,7.314e-05,38400.0,38397.0,0.08054245]
["bitfinex","BTCUSD",1643810328168,0.26306056,38400.0,38397.0,0.08054245]
["bitfinex","BTCUSD",1643810328568,0.26306056,38400.0,38397.0,0.08]
["bitfinex","BTCUSD",1643810328768,0.26306056,38400.0,38398.0,0.08]
["bitfinex","BTCUSD",1643810329169,0.26276749,38400.0,38398.0,0.08]
["bitfinex","BTCUSD",1643810329414,0.00012729,38399.0,38398.0,0.08]
["bitfinex","BTCUSD",1643810329715,0.25012729,38399.0,38398.0,0.08]
["bitfinex","BTCUSD",1643810330017,0.7,38397.0,38391.0,0.00217013]
["bitfinex","BTCUSD",1643810330218,0.65014604,38396.0,38391.0,0.00217013]
["bitfinex","BTCUSD",1643810330421,0.400489,38395.0,38391.0,0.00217013]
["bitfinex","BTCUSD",1643810330616,0.55014604,38394.0,38391.0,0.00217013]
["bitfinex","BTCUSD",1643810330819,0.67463974,38392.0,38391.0,0.00217013]
["bitfinex","BTCUSD",1643810331017,0.62512874,38392.0,38388.0,0.002]
["bitfinex","BTCUSD",1643810331218,0.41352816,38391.0,38388.0,0.002]
["bitfinex","BTCUSD",1643810331416,0.465629,38390.0,38388.0,0.002]
["bitfinex","BTCUSD",1643810331617,0.348389,38389.0,38388.0,0.002]
["bitfinex","BTCUSD",1643810331817,0.400489,38389.0,38388.0,0.002]
["bitfinex","BTCUSD",1643810332419,0.53078,38389.0,38388.0,0.002]
["bitfinex","BTCUSD",1643810332616,0.63217153,38389.0,38388.0,0.002]
["bitfinex","BTCUSD",1643810334062,0.91672863,38389.0,38388.0,0.002]
["bitfinex","BTCUSD",1643810334265,1.21672863,38389.0,38388.0,0.002]
["bitfinex","BTCUSD",1643810334463,1.59354038,38389.0,38388.0,0.0001]
["bitfinex","BTCUSD",1643810334664,0.7,38388.0,38386.0,0.0002]
["bitfinex","BTCUSD",1643810334864,0.58824364,38387.0,38386.0,0.0002]
["bitfinex","BTCUSD",1643810335063,0.400489,38387.0,38386.0,0.0002]
["bitfinex","BTCUSD",1643810335264,1.13742305,38387.0,38386.0,0.0002]
["bitfinex","BTCUSD",1643810335463,1.28742305,38387.0,38386.0,0.0002]
["bitfinex","BTCUSD",1643810335665,1.4642348,38387.0,38386.0,0.0002]
["bitfinex","BTCUSD",1643810335862,1.3642348,38387.0,38386.0,0.0002]
["bitfinex","BTCUSD",1643810336563,0.99026375,38387.0,38386.0,0.0002]
["bitfinex","BTCUSD",1643810336816,0.77730075,38387.0,38386.0,0.0002]
["bitfinex","BTCUSD",1643810337014,0.96568735,38387.0,38386.0,0.0002]
["bitfinex","BTCUSD",1643810337214,0.7888756,38387.0,38386.0,0.0002]
["bitfinex","BTCUSD",1643810337414,0.7888756,38387.0,38384.0,1.0011]
["bitfinex","BTCUSD",1643810337415,1.04919696,38386.0,38384.0,0.99994226]
["bitfinex","BTCUSD",1643810337714,0.59784464,38385.0,38384.0,0.99994226]
["bitfinex","BTCUSD",1643810337914,0.76432304,38385.0,38384.0,0.99994226]
["bitfinex","BTCUSD",1643810338115,0.86432304,38385.0,38384.0,0.99994226]
["bitfinex","BTCUSD",1643810338513,1.13550101,38385.0,38384.0,0.99994226]
["bitfinex","BTCUSD",1643810339915,1.12550101,38385.0,38384.0,0.99994226]
["bitfinex","BTCUSD",1643810340119,0.75,38384.0,38365.0,0.14391222]
["bitfinex","BTCUSD",1643810340320,0.75,38384.0,38361.0,0.11725963]
["bitfinex","BTCUSD",1643810340321,0.065169,38381.0,38361.0,0.11725963]
["bitfinex","BTCUSD",1643810340573,0.065169,38381.0,38362.0,0.10615965]
["bitfinex","BTCUSD",1643810340574,0.6515,38377.0,38362.0,0.10615965]
["bitfinex","BTCUSD",1643810340767,0.500498,38376.0,38372.0,0.02284935]
["bitfinex","BTCUSD",1643810340969,0.348398,38375.0,38372.0,0.0043]
["bitfinex","BTCUSD",1643810341165,0.6521,38374.0,38372.0,0.0043]
["bitfinex","BTCUSD",1643810341364,0.500498,38374.0,38372.0,0.0043]
["bitfinex","BTCUSD",1643810341564,0.67730975,38374.0,38372.0,0.0043]
["bitfinex","BTCUSD",1643810341765,0.500498,38374.0,38372.0,0.0043]
["bitfinex","BTCUSD",1643810341967,0.67730975,38374.0,38372.0,0.0043]
["bitfinex","BTCUSD",1643810342169,0.500498,38374.0,38372.0,0.00493559]
["bitfinex","BTCUSD",1643810342366,0.67730975,38374.0,38372.0,0.00493559]
["bitfinex","BTCUSD",1643810343165,0.67730975,38374.0,38372.0,0.0043]
["bitfinex","BTCUSD",1643810343365,0.67730975,38374.0,38372.0,0.00493559]
["bitfinex","BTCUSD",1643810344317,0.67730975,38374.0,38372.0,0.0043]
["bitfinex","BTCUSD",1643810344318,0.86755796,38374.0,38372.0,0.0043]
["bitfinex","BTCUSD",1643810344519,0.86755796,38374.0,38372.0,0.00449068]
["bitfinex","BTCUSD",1643810344520,0.86763324,38374.0,38372.0,0.00449068]
["bitfinex","BTCUSD",1643810344717,0.67738503,38374.0,38372.0,0.00449068]
["bitfinex","BTCUSD",1643810345318,0.50057328,38374.0,38372.0,0.00449068]
["bitfinex","BTCUSD",1643810345519,0.50057328,38374.0,38372.0,0.00438345]
["bitfinex","BTCUSD",1643810345718,0.50057328,38374.0,38372.0,0.00501904]
["bitfinex","BTCUSD",1643810346619,0.50057328,38374.0,38372.0,0.00438345]
["bitfinex","BTCUSD",1643810346818,0.50057328,38374.0,38372.0,0.00501904]
["bitfinex","BTCUSD",1643810347419,0.69411643,38374.0,38372.0,0.00501904]
["bitfinex","BTCUSD",1643810347918,0.69411643,38374.0,38372.0,0.00438345]
["bitfinex","BTCUSD",1643810347919,0.87092818,38374.0,38372.0,0.00438345]
["bitfinex","BTCUSD",1643810348163,0.67738503,38374.0,38372.0,0.00501904]
["bitfinex","BTCUSD",1643810348564,0.40057328,38374.0,38372.0,0.00501904]
["bitfinex","BTCUSD",1643810348766,0.50057328,38374.0,38372.0,0.00501904]
["bitfinex","BTCUSD",1643810349162,0.50057328,38374.0,38372.0,0.00438345]
["bitfinex","BTCUSD",1643810349362,0.50057328,38374.0,38372.0,0.00501904]
["bitfinex","BTCUSD",1643810349765,0.40057328,38374.0,38372.0,0.00501904]
["bitfinex","BTCUSD",1643810350164,0.50057328,38374.0,38372.0,0.00501904]
["bitfinex","BTCUSD",1643810350364,0.50057328,38374.0,38372.0,0.00438345]
["bitfinex","BTCUSD",1643810350563,0.50057328,38374.0,38372.0,0.00501904]
["bitfinex","BTCUSD",1643810351066,0.40057328,38374.0,38372.0,0.00501904]
["bitfinex","BTCUSD",1643810351269,0.34847328,38374.0,38372.0,0.00501904]
["bitfinex","BTCUSD",1643810351464,0.34847328,38374.0,38372.0,0.00438345]
["bitfinex","BTCUSD",1643810351812,0.34847328,38374.0,38372.0,0.00501904]
["bitfinex","BTCUSD",1643810353414,0.44847328,38374.0,38372.0,0.00501904]
["bitfinex","BTCUSD",1643810353818,0.44847328,38374.0,38372.0,0.00438345]
["bitfinex","BTCUSD",1643810354016,0.34847328,38374.0,38372.0,0.00438345]
["bitfinex","BTCUSD",1643810354217,0.34847328,38374.0,38372.0,0.00501904]
["bitfinex","BTCUSD",1643810355122,7.528e-05,38374.0,38372.0,0.00438345]
["bitfinex","BTCUSD",1643810355320,7.528e-05,38374.0,38372.0,0.00501904]
["bitfinex","BTCUSD",1643810355967,7.528e-05,38374.0,38372.0,0.00461484]
["bitfinex","BTCUSD",1643810356168,7.528e-05,38374.0,38372.0,0.00453139]
["bitfinex","BTCUSD",1643810356371,7.528e-05,38374.0,38372.0,0.0622958]
["bitfinex","BTCUSD",1643810357171,7.528e-05,38374.0,38373.0,0.74294296]
["bitfinex","BTCUSD",1643810357369,7.528e-05,38374.0,38373.0,0.80134296]
["bitfinex","BTCUSD",1643810357569,7.528e-05,38374.0,38373.0,0.700531]
["bitfinex","BTCUSD",1643810357772,7.528e-05,38374.0,38373.0,0.88604286]
["bitfinex","BTCUSD",1643810358370,7.528e-05,38374.0,38373.0,0.33604286]
["bitfinex","BTCUSD",1643810358568,7.528e-05,38374.0,38373.0,0.33626416]
["bitfinex","BTCUSD",1643810358769,7.528e-05,38374.0,38373.0,0.43745785]
["bitfinex","BTCUSD",1643810358972,7.528e-05,38374.0,38373.0,0.59909351]
["bitfinex","BTCUSD",1643810359172,7.528e-05,38374.0,38373.0,0.51318379]
["bitfinex","BTCUSD",1643810359411,7.503e-05,38381.0,38375.0,0.12378299]
["bitfinex","BTCUSD",1643810359613,7.503e-05,38381.0,38378.0,0.20416124]
["bitfinex","BTCUSD",1643810360117,7.503e-05,38381.0,38379.0,0.50033791]
["bitfinex","BTCUSD",1643810360317,0.1766121,38386.0,38379.0,0.31042423]
["bitfinex","BTCUSD",1643810360516,0.1,38389.0,38379.0,0.12385174]
["bitfinex","BTCUSD",1643810360714,0.065143,38392.0,38379.0,0.12385174]
["bitfinex","BTCUSD",1643810360914,0.23457885,38388.0,38379.0,0.47505975]
["bitfinex","BTCUSD",1643810361115,0.065143,38392.0,38381.0,0.08115989]
["bitfinex","BTCUSD",1643810361317,0.2175,38393.0,38383.0,0.00063399]
["bitfinex","BTCUSD",1643810361518,0.28465829,38392.0,38383.0,0.00063399]
["bitfinex","BTCUSD",1643810361716,0.23789115,38393.0,38385.0,0.09815868]
["bitfinex","BTCUSD",1643810361717,0.13789115,38393.0,38385.0,0.09815868]
["bitfinex","BTCUSD",1643810361919,0.13789115,38393.0,38386.0,0.0584]
["bitfinex","BTCUSD",1643810362116,0.02039115,38393.0,38389.0,0.3481868]
["bitfinex","BTCUSD",1643810362716,0.02039115,38393.0,38389.0,0.53403245]
["bitfinex","BTCUSD",1643810362915,0.02039115,38393.0,38389.0,0.3481868]
["bitfinex","BTCUSD",1643810363164,0.02039115,38393.0,38389.0,0.53585843]
["bitfinex","BTCUSD",1643810363566,0.02039115,38393.0,38389.0,0.3481868]
["bitfinex","BTCUSD",1643810363962,0.31401552,38397.0,38389.0,0.4133128]
["bitfinex","BTCUSD",1643810364168,0.119,38399.0,38389.0,0.4133128]
["bitfinex","BTCUSD",1643810364366,0.119,38399.0,38390.0,0.24626461]
["bitfinex","BTCUSD",1643810364564,7.236e-05,38392.0,38390.0,0.24626461]
["bitfinex","BTCUSD",1643810364764,7.236e-05,38392.0,38390.0,0.0584]
["bitfinex","BTCUSD",1643810365165,7.236e-05,38392.0,38390.0,0.24562345]
["bitfinex","BTCUSD",1643810365364,7.236e-05,38392.0,38391.0,0.18457236]
["bitfinex","BTCUSD",1643810365564,7.236e-05,38392.0,38391.0,0.0584]
["bitfinex","BTCUSD",1643810367421,0.34847036,38392.0,38391.0,0.0584]
["bitfinex","BTCUSD",1643810368123,0.34847036,38392.0,38386.0,8.345e-05]
["bitfinex","BTCUSD",1643810368322,7.236e-05,38392.0,38387.0,0.0584]
["bitfinex","BTCUSD",1643810368522,7.236e-05,38392.0,38388.0,0.0584]
["bitfinex","BTCUSD",1643810368721,7.236e-05,38392.0,38386.0,0.0584]
["bitfinex","BTCUSD",1643810368922,0.23348636,38385.0,38383.0,0.00071837]
["bitfinex","BTCUSD",1643810369524,0.19093741,38384.0,38381.0,8.345e-05]
["bitfinex","BTCUSD",1643810369726,0.19093741,38384.0,38382.0,0.00063494]
["bitfinex","BTCUSD",1643810369927,0.63512476,38383.0,38382.0,0.00063494]
["bitfinex","BTCUSD",1643810370124,0.7907774,38383.0,38382.0,0.00063494]
["bitfinex","BTCUSD",1643810370765,0.7907774,38383.0,38376.0,8.345e-05]
["bitfinex","BTCUSD",1643810370966,0.5075364,38383.0,38381.0,0.00019049]
["bitfinex","BTCUSD",1643810371164,0.78734663,38382.0,38381.0,0.00019049]
["bitfinex","BTCUSD",1643810371367,0.53734663,38382.0,38381.0,0.00019049]
["bitfinex","BTCUSD",1643810371575,0.29034106,38384.0,38381.0,0.00019049]
["bitfinex","BTCUSD",1643810371768,0.1,38384.0,38381.0,0.00019049]
["bitfinex","BTCUSD",1643810371971,0.1,38384.0,38376.0,8.345e-05]
["bitfinex","BTCUSD",1643810372168,0.4216398,38385.0,38381.0,0.00063497]
["bitfinex","BTCUSD",1643810372368,0.348398,38384.0,38381.0,0.00063497]
["bitfinex","BTCUSD",1643810373168,0.0584,38386.0,38381.0,0.26986042]
["bitfinex","BTCUSD",1643810373377,0.0584,38386.0,38381.0,0.00063497]
["bitfinex","BTCUSD",1643810373970,0.348398,38385.0,38381.0,0.00063497]
["bitfinex","BTCUSD",1643810374172,0.0584,38385.0,38381.0,0.00063497]
["bitfinex","BTCUSD",1643810374433,7.016e-05,38382.0,38381.0,0.00063496]
["bitfinex","BTCUSD",1643810375432,7.016e-05,38382.0,38378.0,0.0736217]
["bitfinex","BTCUSD",1643810375633,7.016e-05,38382.0,38378.0,0.07353825]
["bitfinex","BTCUSD",1643810375833,7.016e-05,38382.0,38380.0,0.00063498]
["bitfinex","BTCUSD",1643810376631,7.016e-05,38382.0,38380.0,0.09278227]
["bitfinex","BTCUSD",1643810376833,7.016e-05,38382.0,38379.0,8.345e-05]
["bitfinex","BTCUSD",1643810377034,7.016e-05,38382.0,38379.0,0.00063499]
["bitfinex","BTCUSD",1643810378084,7.016e-05,38382.0,38378.0,8.345e-05]
["bitfinex","BTCUSD",1643810378277,7.016e-05,38382.0,38379.0,0.000635]
["bitfinex","BTCUSD",1643810379075,7.016e-05,38382.0,38378.0,8.345e-05]
["bitfinex","BTCUSD",1643810379277,7.016e-05,38382.0,38379.0,0.000635]
["bitfinex","BTCUSD",1643810379476,0.24028853,38385.0,38379.0,0.000635]
["bitfinex","BTCUSD",1643810379477,0.24035844,38385.0,38379.0,0.000635]
["bitfinex","BTCUSD",1643810380077,6.991e-05,38385.0,38379.0,0.000635]
["bitfinex","BTCUSD",1643810380278,6.991e-05,38385.0,38380.0,0.10185789]
["bitfinex","BTCUSD",1643810380477,6.991e-05,38385.0,38380.0,0.00063497]
["bitfinex","BTCUSD",1643810380676,6.991e-05,38385.0,38380.0,0.10241008]
["bitfinex","BTCUSD",1643810380984,6.991e-05,38385.0,38380.0,0.00063497]
["bitfinex","BTCUSD",1643810381177,0.2846792,38385.0,38380.0,0.00071842]
["bitfinex","BTCUSD",1643810381482,0.2846792,38385.0,38377.0,0.08582122]
["bitfinex","BTCUSD",1643810381483,0.4,38384.0,38377.0,0.08582122]
["bitfinex","BTCUSD",1643810381676,0.59676244,38385.0,38376.0,0.04683535]
["bitfinex","BTCUSD",1643810381677,0.59676244,38385.0,38381.0,0.00063497]
["bitfinex","BTCUSD",1643810382719,0.59676244,38385.0,38377.0,0.30445951]
["bitfinex","BTCUSD",1643810382919,0.2846792,38385.0,38378.0,0.05882168]
["bitfinex","BTCUSD",1643810384020,6.991e-05,38385.0,38379.0,0.065146]
["bitfinex","BTCUSD",1643810384419,0.00068178,38388.0,38379.0,0.065146]
["bitfinex","BTCUSD",1643810384822,0.18968145,38388.0,38379.0,0.065146]
["bitfinex","BTCUSD",1643810385126,0.20008269,38387.0,38377.0,0.90180071]
["bitfinex","BTCUSD",1643810385322,0.18715948,38386.0,38378.0,0.00063342]
["bitfinex","BTCUSD",1643810386463,0.20008269,38387.0,38377.0,0.41304251]
["bitfinex","BTCUSD",1643810386662,0.20008269,38387.0,38378.0,0.00063342]
["bitfinex","BTCUSD",1643810387566,0.19220192,38386.0,38377.0,0.47167123]
["bitfinex","BTCUSD",1643810387768,0.1,38387.0,38378.0,0.00063342]
["bitfinex","BTCUSD",1643810387962,0.18662757,38386.0,38378.0,0.00063342]
["bitfinex","BTCUSD",1643810388162,0.1,38387.0,38378.0,0.00063342]
["bitfinex","BTCUSD",1643810388362,0.18742554,38386.0,38378.0,0.00063342]
["bitfinex","BTCUSD",1643810388663,0.20219717,38388.0,38377.0,0.18891472]
["bitfinex","BTCUSD",1643810388864,0.21803113,38385.0,38379.0,0.28139802]
["bitfinex","BTCUSD",1643810389062,0.30219716,38388.0,38379.0,0.28139802]
["bitfinex","BTCUSD",1643810389318,7.118e-05,38386.0,38379.0,0.28139802]
["bitfinex","BTCUSD",1643810390517,7.118e-05,38386.0,38379.0,0.32343717]
["bitfinex","BTCUSD",1643810391218,7.118e-05,38386.0,38380.0,0.12377219]
["bitfinex","BTCUSD",1643810391418,7.118e-05,38386.0,38380.0,0.16179075]
["bitfinex","BTCUSD",1643810391622,7.118e-05,38386.0,38380.0,0.15693452]
["bitfinex","BTCUSD",1643810392619,7.118e-05,38386.0,38380.0,0.12377219]
["bitfinex","BTCUSD",1643810392821,7.118e-05,38386.0,38382.0,0.03861591]
["bitfinex","BTCUSD",1643810393462,7.118e-05,38386.0,38382.0,0.09187822]
["bitfinex","BTCUSD",1643810393663,7.118e-05,38386.0,38385.0,0.20918958]
["bitfinex","BTCUSD",1643810393864,7.118e-05,38386.0,38382.0,0.12520445]
["bitfinex","BTCUSD",1643810394064,7.118e-05,38386.0,38383.0,0.04159138]
["bitfinex","BTCUSD",1643810394264,0.26508209,38388.0,38383.0,0.04159138]
["bitfinex","BTCUSD",1643810394464,0.348398,38387.0,38383.0,0.04159138]
["bitfinex","BTCUSD",1643810394664,0.53859189,38387.0,38382.0,0.04537582]
["bitfinex","BTCUSD",1643810394865,0.348398,38386.0,38381.0,0.24688275]
["bitfinex","BTCUSD",1643810395065,0.2650821,38388.0,38381.0,0.24688275]
["bitfinex","BTCUSD",1643810395369,0.348398,38387.0,38382.0,0.03481049]
["bitfinex","BTCUSD",1643810395565,0.348398,38387.0,38381.0,0.24688275]
["bitfinex","BTCUSD",1643810395864,0.53588254,38387.0,38381.0,0.24688275]
["bitfinex","BTCUSD",1643810396065,0.448398,38386.0,38381.0,0.24688275]
["bitfinex","BTCUSD",1643810396263,0.348398,38385.0,38381.0,0.24688275]
["bitfinex","BTCUSD",1643810396665,0.45147661,38388.0,38381.0,0.24688275]
["bitfinex","BTCUSD",1643810396917,0.62831217,38388.0,38381.0,0.24688275]
["bitfinex","BTCUSD",1643810397115,0.26444142,38388.0,38381.0,0.24688275]
["bitfinex","BTCUSD",1643810397316,7.093e-05,38388.0,38382.0,0.03613065]
["bitfinex","BTCUSD",1643810397515,0.00071162,38388.0,38381.0,0.24688275]
["bitfinex","BTCUSD",1643810397716,0.00071162,38388.0,38382.0,0.10040653]
["bitfinex","BTCUSD",1643810397920,0.00071162,38388.0,38383.0,0.11627738]
["bitfinex","BTCUSD",1643810398416,0.23211618,38387.0,38383.0,0.03963429]
["bitfinex","BTCUSD",1643810399016,0.23211618,38387.0,38382.0,0.05]
["bitfinex","BTCUSD",1643810399417,7.067e-05,38384.0,38381.0,0.16928275]
["bitfinex","BTCUSD",1643810399617,7.067e-05,38384.0,38380.0,0.05862844]
["bitfinex","BTCUSD",1643810399816,7.067e-05,38384.0,38380.0,0.09101146]
["bitfinex","BTCUSD",1643810400018,0.23211618,38387.0,38380.0,8.306e-05]
["bitfinex","BTCUSD",1643810400019,0.23190217,38387.0,38380.0,8.306e-05]
["bitfinex","BTCUSD",1643810400575,0.23190217,38387.0,38379.0,0.32453634]
["bitfinex","BTCUSD",1643810400767,0.23190217,38387.0,38379.0,0.60269441]
["bitfinex","BTCUSD",1643810401267,0.19317932,38386.0,38379.0,0.55269441]
["bitfinex","BTCUSD",1643810401470,0.33190217,38387.0,38379.0,0.55269441]
["bitfinex","BTCUSD",1643810401868,0.03663569,38383.0,38379.0,0.06522806]
["bitfinex","BTCUSD",1643810402269,0.03663569,38383.0,38379.0,0.065145]
["bitfinex","BTCUSD",1643810402672,0.18817978,38386.0,38379.0,0.065145]
["bitfinex","BTCUSD",1643810402873,0.23190217,38387.0,38379.0,0.06522806]
["bitfinex","BTCUSD",1643810403075,0.18718967,38386.0,38379.0,0.06522806]
["bitfinex","BTCUSD",1643810403273,0.18718967,38386.0,38379.0,8.306e-05]
["bitfinex","BTCUSD",1643810403473,0.03663569,38382.0,38378.0,0.00071648]
["bitfinex","BTCUSD",1643810403872,0.27739839,38381.0,38378.0,0.00071648]
["bitfinex","BTCUSD",1643810404074,0.276959,38381.0,38378.0,0.00071648]
["bitfinex","BTCUSD",1643810404316,0.276959,38381.0,38377.0,8.306e-05]
["bitfinex","BTCUSD",1643810404518,0.276959,38381.0,38378.0,0.00063343]
["bitfinex","BTCUSD",1643810405119,0.03663569,38380.0,38378.0,0.00063343]
["bitfinex","BTCUSD",1643810405519,0.276959,38381.0,38377.0,8.306e-05]
["bitfinex","BTCUSD",1643810405721,0.27589236,38381.0,38377.0,8.306e-05]
["bitfinex","BTCUSD",1643810406118,0.27589236,38381.0,38374.0,0.05108306]
["bitfinex","BTCUSD",1643810406318,0.27589236,38381.0,38374.0,0.32410847]
["bitfinex","BTCUSD",1643810406519,0.03663569,38378.0,38374.0,0.32410847]
["bitfinex","BTCUSD",1643810406720,0.27589236,38381.0,38374.0,0.37048389]
["bitfinex","BTCUSD",1643810406919,0.50836327,38381.0,38374.0,0.09745848]
["bitfinex","BTCUSD",1643810407121,0.18775868,38380.0,38374.0,0.04745848]
["bitfinex","BTCUSD",1643810407328,0.0522,38379.0,38374.0,0.001]
["bitfinex","BTCUSD",1643810407523,0.62559935,38378.0,38374.0,0.001]
["bitfinex","BTCUSD",1643810407724,0.35016361,38373.0,38372.0,0.0038958]
["bitfinex","BTCUSD",1643810407923,0.34856161,38373.0,38372.0,0.0038958]
["bitfinex","BTCUSD",1643810408172,0.44856161,38373.0,38372.0,0.0038958]
["bitfinex","BTCUSD",1643810408969,0.62539184,38373.0,38371.0,0.01373273]
["bitfinex","BTCUSD",1643810409170,0.348398,38372.0,38371.0,0.0119958]
["bitfinex","BTCUSD",1643810409368,0.348398,38372.0,38371.0,0.01262853]
["bitfinex","BTCUSD",1643810409569,0.38503369,38372.0,38371.0,0.01262853]
["bitfinex","BTCUSD",1643810409771,0.48503369,38372.0,38371.0,0.01262853]
["bitfinex","BTCUSD",1643810410371,0.48503369,38372.0,38371.0,0.0119958]
["bitfinex","BTCUSD",1643810410772,0.67111818,38372.0,38371.0,0.0119958]
["bitfinex","BTCUSD",1643810411820,0.57111818,38372.0,38371.0,0.0119958]
["bitfinex","BTCUSD",1643810412120,0.67111818,38372.0,38371.0,0.0119958]
["bitfinex","BTCUSD",1643810413623,0.48503369,38372.0,38371.0,0.0119958]
["bitfinex","BTCUSD",1643810414221,0.48503369,38372.0,38371.0,0.0019958]
["bitfinex","BTCUSD",1643810414422,1.18723369,38372.0,38371.0,0.27092784]
["bitfinex","BTCUSD",1643810414621,0.53730961,38372.0,38371.0,0.27092784]
["bitfinex","BTCUSD",1643810416079,0.65,38371.0,38370.0,0.0021]
["bitfinex","BTCUSD",1643810416283,1.150598,38371.0,38370.0,0.0021]
["bitfinex","BTCUSD",1643810416577,1.18723369,38371.0,38370.0,0.0021]
["bitfinex","BTCUSD",1643810416778,1.36406392,38371.0,38370.0,0.0021]
["bitfinex","BTCUSD",1643810417178,1.64320937,38371.0,38370.0,0.0021]
["bitfinex","BTCUSD",1643810418176,0.71406392,38371.0,38370.0,0.0021]
["bitfinex","BTCUSD",1643810418577,0.53723369,38371.0,38370.0,0.0021]
["bitfinex","BTCUSD",1643810418882,0.72558142,38371.0,38370.0,0.0021]
["bitfinex","BTCUSD",1643810419078,0.53723369,38371.0,38370.0,0.0021]
["bitfinex","BTCUSD",1643810419717,0.53730936,38371.0,38370.0,0.0021]
["bitfinex","BTCUSD",1643810422318,0.65,38370.0,38367.0,0.49816371]
["bitfinex","BTCUSD",1643810422618,0.065184,38368.0,38367.0,0.49816371]
["bitfinex","BTCUSD",1643810422818,0.413582,38368.0,38367.0,0.49816371]
["bitfinex","BTCUSD",1643810423080,0.465782,38368.0,38367.0,0.49816371]
["bitfinex","BTCUSD",1643810423273,1.01034484,38368.0,38367.0,0.49816371]
["bitfinex","BTCUSD",1643810423571,1.32089115,38368.0,38367.0,0.39816371]
["bitfinex","BTCUSD",1643810423971,1.49772138,38368.0,38367.0,0.39816371]
["bitfinex","BTCUSD",1643810424472,1.33440698,38368.0,38367.0,0.39816371]
["bitfinex","BTCUSD",1643810424672,1.33440698,38368.0,38367.0,0.0936245]
["bitfinex","BTCUSD",1643810426472,1.02386067,38368.0,38367.0,0.0936245]
["bitfinex","BTCUSD",1643810426925,0.74703044,38368.0,38367.0,0.0936245]
["bitfinex","BTCUSD",1643810427119,0.84703044,38368.0,38367.0,0.0936245]
["bitfinex","BTCUSD",1643810427719,0.8393853,38368.0,38367.0,0.0936245]
["bitfinex","BTCUSD",1643810428122,1.09706879,38368.0,38367.0,0.0936245]
["bitfinex","BTCUSD",1643810428320,1.04486879,38368.0,38367.0,0.0936245]
["bitfinex","BTCUSD",1643810428522,1.22169902,38368.0,38367.0,0.0936245]
["bitfinex","BTCUSD",1643810428722,1.04486879,38368.0,38367.0,0.0936245]
["bitfinex","BTCUSD",1643810428923,1.22169902,38368.0,38367.0,0.0936245]
["bitfinex","BTCUSD",1643810429122,1.04486879,38368.0,38367.0,0.0936245]
["bitfinex","BTCUSD",1643810429324,0.71940278,38368.0,38367.0,0.0936245]
["bitfinex","BTCUSD",1643810429528,0.54264746,38368.0,38367.0,0.0936245]
["bitfinex","BTCUSD",1643810429724,0.4851086,38368.0,38367.0,0.0936245]
["bitfinex","BTCUSD",1643810430024,0.1367106,38368.0,38367.0,0.0936245]
["bitfinex","BTCUSD",1643810430224,0.3367106,38368.0,38367.0,0.0886245]
["bitfinex","BTCUSD",1643810430427,0.6851086,38368.0,38367.0,0.0886245]
["bitfinex","BTCUSD",1643810430669,0.4851086,38368.0,38367.0,0.0886245]
["bitfinex","BTCUSD",1643810430870,0.4801086,38368.0,38367.0,0.0886245]
["bitfinex","BTCUSD",1643810431072,0.44847291,38368.0,38367.0,0.0886245]
["bitfinex","BTCUSD",1643810431471,0.4801086,38368.0,38367.0,0.0886245]
["bitfinex","BTCUSD",1643810432076,0.70467434,38368.0,38367.0,0.0886245]
["bitfinex","BTCUSD",1643810432571,0.4751086,38368.0,38367.0,0.0886245]
["bitfinex","BTCUSD",1643810433573,0.71482511,38368.0,38367.0,0.0886245]
["bitfinex","BTCUSD",1643810434173,0.3,38367.0,38359.0,0.10610884]
["bitfinex","BTCUSD",1643810434619,0.50846592,38367.0,38359.0,0.10610884]
["bitfinex","BTCUSD",1643810434815,0.03163569,38367.0,38359.0,0.10610884]
["bitfinex","BTCUSD",1643810435016,0.40496592,38368.0,38359.0,0.10610884]
["bitfinex","BTCUSD",1643810435318,0.40496592,38368.0,38360.0,0.23044294]
["bitfinex","BTCUSD",1643810435516,0.065186,38366.0,38359.0,0.002]
["bitfinex","BTCUSD",1643810436118,0.03163569,38364.0,38359.0,0.10568958]
["bitfinex","BTCUSD",1643810436317,6.741e-05,38368.0,38359.0,0.10568958]
["bitfinex","BTCUSD",1643810436518,0.06524941,38368.0,38359.0,0.002]
["bitfinex","BTCUSD",1643810436717,0.30789558,38366.0,38359.0,0.09752083]
["bitfinex","BTCUSD",1643810437122,0.53794609,38366.0,38359.0,0.09752083]
["bitfinex","BTCUSD",1643810437418,0.06524941,38368.0,38359.0,0.09752083]
["bitfinex","BTCUSD",1643810437717,0.03163569,38362.0,38360.0,0.31745134]
["bitfinex","BTCUSD",1643810437917,0.06524941,38368.0,38361.0,0.10571467]
["bitfinex","BTCUSD",1643810438368,0.06524941,38368.0,38359.0,0.00262857]
["bitfinex","BTCUSD",1643810438369,0.21361086,38366.0,38359.0,0.00262857]
["bitfinex","BTCUSD",1643810438767,0.21361086,38366.0,38361.0,0.09647171]
["bitfinex","BTCUSD",1643810438968,0.06524941,38368.0,38359.0,0.09473242]
["bitfinex","BTCUSD",1643810439171,0.03163569,38364.0,38363.0,0.34556841]
["bitfinex","BTCUSD",1643810439369,6.741e-05,38368.0,38363.0,0.10225276]
["bitfinex","BTCUSD",1643810439571,0.00013082,38367.0,38363.0,0.10225276]
["bitfinex","BTCUSD",1643810439972,0.00013082,38367.0,38362.0,0.02764853]
["bitfinex","BTCUSD",1643810439973,0.26385333,38366.0,38362.0,0.02764853]
["bitfinex","BTCUSD",1643810440173,0.27421989,38367.0,38365.0,0.10432679]
["bitfinex","BTCUSD",1643810440371,0.00013082,38367.0,38361.0,0.34570599]
["bitfinex","BTCUSD",1643810440571,0.00013082,38367.0,38362.0,0.09514896]
["bitfinex","BTCUSD",1643810440769,0.00013082,38367.0,38363.0,0.09714218]
["bitfinex","BTCUSD",1643810440770,0.03163569,38364.0,38363.0,0.09714218]
["bitfinex","BTCUSD",1643810440970,0.03163569,38364.0,38363.0,0.097096]
["bitfinex","BTCUSD",1643810441172,0.03163569,38364.0,38362.0,0.19657197]
["bitfinex","BTCUSD",1643810441374,0.30461532,38367.0,38363.0,0.20087782]
["bitfinex","BTCUSD",1643810441572,0.30461532,38367.0,38363.0,0.10378182]
["bitfinex","BTCUSD",1643810442017,0.30461532,38367.0,38362.0,0.09188532]
["bitfinex","BTCUSD",1643810442218,0.03163569,38364.0,38362.0,0.09188532]
["bitfinex","BTCUSD",1643810442423,0.30461532,38367.0,38363.0,0.10025209]
["bitfinex","BTCUSD",1643810442718,0.30461532,38367.0,38361.0,0.11014571]
["bitfinex","BTCUSD",1643810442918,0.20352962,38366.0,38361.0,0.06231718]
["bitfinex","BTCUSD",1643810443518,0.30529522,38367.0,38361.0,0.06231718]
["bitfinex","BTCUSD",1643810443717,0.03163569,38364.0,38362.0,0.102652]
["bitfinex","BTCUSD",1643810443918,0.03163569,38364.0,38363.0,0.19521751]
["bitfinex","BTCUSD",1643810444119,0.03163569,38364.0,38363.0,0.097094]
["bitfinex","BTCUSD",1643810445324,6.69e-05,38366.0,38364.0,0.65]
["bitfinex","BTCUSD",1643810445587,6.69e-05,38366.0,38365.0,0.097088]
["bitfinex","BTCUSD",1643810445781,6.69e-05,38366.0,38362.0,0.25123019]
["bitfinex","BTCUSD",1643810445983,6.69e-05,38366.0,38361.0,0.18416951]
["bitfinex","BTCUSD",1643810446281,6.69e-05,38366.0,38361.0,0.13741341]
["bitfinex","BTCUSD",1643810446482,6.69e-05,38366.0,38361.0,0.07509623]
["bitfinex","BTCUSD",1643810446882,6.69e-05,38366.0,38360.0,0.03802407]
["bitfinex","BTCUSD",1643810446883,0.2340245,38363.0,38360.0,0.00062698]
["bitfinex","BTCUSD",1643810447586,0.21927111,38362.0,38360.0,0.00062698]
["bitfinex","BTCUSD",1643810447884,6.69e-05,38366.0,38359.0,0.002]
["bitfinex","BTCUSD",1643810448681,0.23619392,38364.0,38359.0,0.002]
["bitfinex","BTCUSD",1643810449333,0.0584,38363.0,38359.0,0.002]
["bitfinex","BTCUSD",1643810450139,0.30850137,38365.0,38359.0,0.002]
["bitfinex","BTCUSD",1643810450936,0.25215693,38361.0,38359.0,0.002]
["bitfinex","BTCUSD",1643810451335,0.30850137,38365.0,38359.0,0.002]
["bitfinex","BTCUSD",1643810451836,0.30850137,38365.0,38359.0,0.00208243]
["bitfinex","BTCUSD",1643810452337,0.24078182,38364.0,38359.0,0.00208243]
["bitfinex","BTCUSD",1643810452538,0.24078182,38364.0,38359.0,0.04152547]
["bitfinex","BTCUSD",1643810452743,0.24078182,38364.0,38360.0,0.00062291]
["bitfinex","BTCUSD",1643810453371,0.24078182,38364.0,38360.0,0.00070534]
["bitfinex","BTCUSD",1643810453769,0.24078182,38364.0,38360.0,8.243e-05]
["bitfinex","BTCUSD",1643810453971,0.24078182,38364.0,38360.0,0.00062291]
["bitfinex","BTCUSD",1643810454169,0.4317734,38364.0,38358.0,0.10191895]
["bitfinex","BTCUSD",1643810454377,0.4317734,38364.0,38350.0,0.00249225]
["bitfinex","BTCUSD",1643810454378,0.7,38360.0,38350.0,0.00249225]
["bitfinex","BTCUSD",1643810454576,0.95184867,38364.0,38349.0,0.02090574]
["bitfinex","BTCUSD",1643810454577,1.34114544,38359.0,38349.0,0.02090574]
["bitfinex","BTCUSD",1643810454772,0.95018596,38364.0,38350.0,0.20393644]
["bitfinex","BTCUSD",1643810454773,0.17683023,38360.0,38350.0,0.20393644]
["bitfinex","BTCUSD",1643810455075,0.17683023,38358.0,38351.0,0.0584]
["bitfinex","BTCUSD",1643810455274,0.02723686,38363.0,38360.0,0.00015]
["bitfinex","BTCUSD",1643810455469,0.348426,38362.0,38360.0,0.00015]
["bitfinex","BTCUSD",1643810455670,0.30627347,38361.0,38360.0,0.00015]
["bitfinex","BTCUSD",1643810455870,0.65469947,38361.0,38360.0,0.00015]
["bitfinex","BTCUSD",1643810456071,0.348426,38361.0,38360.0,0.00015]
["bitfinex","BTCUSD",1643810456272,0.26925509,38363.0,38360.0,0.00015]
["bitfinex","BTCUSD",1643810456273,0.348426,38362.0,38360.0,0.05855]
["bitfinex","BTCUSD",1643810456473,0.34909421,38362.0,38360.0,0.05855]
["bitfinex","BTCUSD",1643810456670,0.348426,38361.0,38360.0,0.05855]
["bitfinex","BTCUSD",1643810456920,0.00066821,38362.0,38360.0,0.05855]
["bitfinex","BTCUSD",1643810457323,0.25580471,38363.0,38360.0,0.05855]
["bitfinex","BTCUSD",1643810457523,0.00066821,38363.0,38360.0,0.05855]
["bitfinex","BTCUSD",1643810457724,0.00066821,38363.0,38361.0,0.0920136]
["bitfinex","BTCUSD",1643810458123,0.00066821,38363.0,38362.0,1.23724145]
["bitfinex","BTCUSD",1643810458323,0.00066821,38363.0,38362.0,1.1228]
["bitfinex","BTCUSD",1643810458525,0.16927387,38364.0,38362.0,1.471226]
["bitfinex","BTCUSD",1643810458730,0.0006682,38364.0,38363.0,1.57939318]
["bitfinex","BTCUSD",1643810458927,0.0006682,38364.0,38363.0,1.62745]
["bitfinex","BTCUSD",1643810459124,0.0006682,38364.0,38363.0,2.2698354]
["bitfinex","BTCUSD",1643810459324,0.0006682,38364.0,38363.0,2.23585]
["bitfinex","BTCUSD",1643810459624,0.0204628,38375.0,38369.0,0.36219462]
["bitfinex","BTCUSD",1643810459829,0.0204628,38375.0,38374.0,0.80745909]
["bitfinex","BTCUSD",1643810459830,0.01562641,38375.0,38374.0,0.80745909]
["bitfinex","BTCUSD",1643810460129,0.01562641,38375.0,38374.0,0.7888]
["bitfinex","BTCUSD",1643810461570,0.00049372,38376.0,38374.0,0.7888]
["bitfinex","BTCUSD",1643810461770,0.00049372,38376.0,38374.0,0.85396]
["bitfinex","BTCUSD",1643810461970,0.00049372,38376.0,38374.0,0.90156878]
["bitfinex","BTCUSD",1643810462171,0.30507452,38380.0,38374.0,0.89521733]
["bitfinex","BTCUSD",1643810462373,0.00049372,38377.0,38374.0,0.89521733]
["bitfinex","BTCUSD",1643810462872,0.00049372,38377.0,38374.0,0.95396]
["bitfinex","BTCUSD",1643810463271,0.26759552,38380.0,38374.0,0.95396]
["bitfinex","BTCUSD",1643810463673,0.00067792,38377.0,38374.0,1.01083748]
["bitfinex","BTCUSD",1643810463872,0.00067792,38377.0,38374.0,0.85396]
["bitfinex","BTCUSD",1643810464073,0.348426,38376.0,38374.0,0.12356]
["bitfinex","BTCUSD",1643810464322,7.654e-05,38375.0,38374.0,0.06516]
["bitfinex","BTCUSD",1643810465627,7.654e-05,38375.0,38374.0,0.16516]
["bitfinex","BTCUSD",1643810465823,7.654e-05,38375.0,38374.0,0.1]
["bitfinex","BTCUSD",1643810466023,7.654e-05,38375.0,38374.0,0.05]
["bitfinex","BTCUSD",1643810466224,7.654e-05,38375.0,38374.0,0.03540276]
["bitfinex","BTCUSD",1643810466422,7.654e-05,38375.0,38372.0,0.20905926]
["bitfinex","BTCUSD",1643810467122,0.00075447,38375.0,38372.0,0.20905926]
["bitfinex","BTCUSD",1643810467322,0.00075447,38375.0,38372.0,0.165166]
["bitfinex","BTCUSD",1643810467525,0.00075447,38375.0,38372.0,0.21164214]
["bitfinex","BTCUSD",1643810467725,0.00075447,38375.0,38372.0,0.165166]
["bitfinex","BTCUSD",1643810468175,7.654e-05,38375.0,38372.0,0.165166]
["bitfinex","BTCUSD",1643810468369,0.00075447,38375.0,38373.0,0.05]
["bitfinex","BTCUSD",1643810468570,0.00075447,38375.0,38373.0,0.04901987]
["bitfinex","BTCUSD",1643810468769,0.00075447,38375.0,38374.0,0.13451899]
["bitfinex","BTCUSD",1643810468969,0.00075447,38375.0,38372.0,0.17381199]
["bitfinex","BTCUSD",1643810469369,0.00075447,38375.0,38372.0,0.36858655]
["bitfinex","BTCUSD",1643810469370,7.654e-05,38375.0,38372.0,0.36858655]
["bitfinex","BTCUSD",1643810469571,0.00075447,38375.0,38372.0,0.17381199]
["bitfinex","BTCUSD",1643810469970,0.00075447,38375.0,38374.0,0.04794654]
["bitfinex","BTCUSD",1643810470172,0.00075447,38375.0,38372.0,0.39453613]
["bitfinex","BTCUSD",1643810470370,0.00075447,38375.0,38372.0,0.44453613]
["bitfinex","BTCUSD",1643810470570,7.654e-05,38375.0,38372.0,0.44453613]
["bitfinex","BTCUSD",1643810470774,0.00075447,38375.0,38372.0,0.44453613]
["bitfinex","BTCUSD",1643810471172,0.00075447,38375.0,38374.0,0.03879571]
["bitfinex","BTCUSD",1643810471471,0.00075447,38375.0,38372.0,0.63194118]
["bitfinex","BTCUSD",1643810471672,7.654e-05,38375.0,38374.0,0.034272]
["bitfinex","BTCUSD",1643810471922,0.00075447,38375.0,38373.0,0.05]
["bitfinex","BTCUSD",1643810472120,0.00075447,38375.0,38374.0,0.04116456]
["bitfinex","BTCUSD",1643810472320,0.00075447,38375.0,38372.0,0.45168932]
["bitfinex","BTCUSD",1643810472523,0.00075447,38375.0,38374.0,0.00680237]
["bitfinex","BTCUSD",1643810472723,0.00075447,38375.0,38374.0,1.06195936]
["bitfinex","BTCUSD",1643810472922,0.00075447,38375.0,38374.0,1.06918521]
["bitfinex","BTCUSD",1643810472923,7.654e-05,38375.0,38374.0,1.06918521]
["bitfinex","BTCUSD",1643810473123,7.654e-05,38375.0,38374.0,1.09338193]
["bitfinex","BTCUSD",1643810473326,7.654e-05,38375.0,38374.0,0.88852755]
["bitfinex","BTCUSD",1643810474322,7.654e-05,38375.0,38374.0,1.61892755]
["bitfinex","BTCUSD",1643810475424,0.00022654,38375.0,38374.0,1.61892755]
["bitfinex","BTCUSD",1643810475874,0.00022654,38375.0,38374.0,2.11892755]
["bitfinex","BTCUSD",1643810476270,0.00022654,38375.0,38374.0,1.737226]
["bitfinex","BTCUSD",1643810476472,0.00022654,38375.0,38374.0,1.3388]
["bitfinex","BTCUSD",1643810476869,0.00022654,38375.0,38374.0,1.237226]
["bitfinex","BTCUSD",1643810477772,0.00022654,38375.0,38374.0,1.32769888]
["bitfinex","BTCUSD",1643810478772,7.654e-05,38375.0,38374.0,1.32769888]
["bitfinex","BTCUSD",1643810479331,7.654e-05,38375.0,38374.0,1.237226]
["bitfinex","BTCUSD",1643810479630,0.00013909,38375.0,38374.0,0.1584]
["bitfinex","BTCUSD",1643810483559,0.00013909,38375.0,38374.0,0.1084]
["bitfinex","BTCUSD",1643810483757,0.00013909,38375.0,38374.0,0.05]
["bitfinex","BTCUSD",1643810484056,0.00013909,38375.0,38372.0,0.13113807]
["bitfinex","BTCUSD",1643810484057,0.00013909,38375.0,38373.0,0.00711951]
["bitfinex","BTCUSD",1643810484656,0.00013909,38375.0,38372.0,0.165166]
["bitfinex","BTCUSD",1643810484857,0.00013909,38375.0,38372.0,0.2238053]
["bitfinex","BTCUSD",1643810485258,0.00081119,38375.0,38372.0,0.2238053]
["bitfinex","BTCUSD",1643810485857,0.00081119,38375.0,38372.0,0.1738053]
["bitfinex","BTCUSD",1643810486060,0.00013909,38375.0,38373.0,0.00710021]
["bitfinex","BTCUSD",1643810486457,0.00081119,38375.0,38373.0,0.00710021]
["bitfinex","BTCUSD",1643810486907,0.00081119,38375.0,38372.0,0.26252545]
["bitfinex","BTCUSD",1643810487107,0.00081119,38375.0,38372.0,0.27004792]
["bitfinex","BTCUSD",1643810487307,0.00013909,38375.0,38372.0,0.77004792]
["bitfinex","BTCUSD",1643810487508,0.00078641,38375.0,38372.0,0.76252545]
["bitfinex","BTCUSD",1643810488308,0.00078641,38375.0,38373.0,0.348426]
["bitfinex","BTCUSD",1643810488508,0.00013909,38375.0,38372.0,0.76252545]
["bitfinex","BTCUSD",1643810488712,0.00078641,38375.0,38373.0,0.398426]
["bitfinex","BTCUSD",1643810488908,0.00078641,38375.0,38374.0,0.446904]
["bitfinex","BTCUSD",1643810489110,0.00078641,38375.0,38374.0,0.1977385]
["bitfinex","BTCUSD",1643810489311,0.00078641,38375.0,38374.0,0.1]
["bitfinex","BTCUSD",1643810489510,0.00078641,38375.0,38374.0,0.398426]
["bitfinex","BTCUSD",1643810489710,0.00013909,38375.0,38374.0,0.398426]
["bitfinex","BTCUSD",1643810490110,0.00013909,38375.0,38374.0,0.40569699]
["bitfinex","BTCUSD",1643810490311,0.00013909,38375.0,38374.0,0.90569699]
["bitfinex","BTCUSD",1643810490570,0.00013909,38375.0,38374.0,0.90567981]
["bitfinex","BTCUSD",1643810490764,0.00013909,38375.0,38374.0,0.898426]
["bitfinex","BTCUSD",1643810490965,0.00013909,38375.0,38374.0,0.950526]
["bitfinex","BTCUSD",1643810491369,0.00013909,38375.0,38374.0,1.28910773]
["bitfinex","BTCUSD",1643810491968,7.251e-05,38375.0,38374.0,1.98910773]
["bitfinex","BTCUSD",1643810492169,0.42,38380.0,38375.0,0.765135]
["bitfinex","BTCUSD",1643810492368,0.42,38380.0,38379.0,0.6517]
["bitfinex","BTCUSD",1643810492566,0.029238,38380.0,38379.0,1.617304]
["bitfinex","BTCUSD",1643810492765,0.001,38385.0,38379.0,1.64413588]
["bitfinex","BTCUSD",1643810492966,0.001,38385.0,38384.0,1.10615764]
["bitfinex","BTCUSD",1643810493165,0.001,38385.0,38384.0,1.50658364]
["bitfinex","BTCUSD",1643810493366,0.001,38385.0,38384.0,1.55658364]
["bitfinex","BTCUSD",1643810493565,0.001,38385.0,38384.0,2.05658364]
["bitfinex","BTCUSD",1643810494409,0.001,38385.0,38384.0,2.12171164]
["bitfinex","BTCUSD",1643810494611,0.00055989,38385.0,38384.0,2.17171164]
["bitfinex","BTCUSD",1643810495411,0.00055989,38385.0,38384.0,2.67171164]
["bitfinex","BTCUSD",1643810496109,0.00049321,38386.0,38385.0,0.9265477]
["bitfinex","BTCUSD",1643810496309,0.00049321,38386.0,38385.0,1.0755057]
["bitfinex","BTCUSD",1643810496514,0.00049321,38386.0,38385.0,1.80939028]
["bitfinex","BTCUSD",1643810496910,0.32818532,38398.0,38392.0,0.22982306]
["bitfinex","BTCUSD",1643810497113,0.01,38399.0,38396.0,0.08737489]
["bitfinex","BTCUSD",1643810497311,0.01258116,38399.0,38396.0,0.05]
["bitfinex","BTCUSD",1643810497712,0.01258116,38399.0,38395.0,0.14772172]
["bitfinex","BTCUSD",1643810497913,0.01258116,38399.0,38396.0,0.30063749]
["bitfinex","BTCUSD",1643810498165,0.01,38399.0,38397.0,0.213816]
["bitfinex","BTCUSD",1643810498365,0.01,38399.0,38398.0,0.348406]
["bitfinex","BTCUSD",1643810498563,0.01064543,38399.0,38398.0,0.400506]
["bitfinex","BTCUSD",1643810499363,0.01,38399.0,38398.0,0.400506]
["bitfinex","BTCUSD",1643810500162,0.01,38399.0,38398.0,0.450506]
["bitfinex","BTCUSD",1643810500362,0.01,38399.0,38398.0,0.950506]
["bitfinex","BTCUSD",1643810500664,0.01,38399.0,38398.0,0.900506]
["bitfinex","BTCUSD",1643810500863,0.01,38399.0,38398.0,0.6021]
["bitfinex","BTCUSD",1643810501463,0.01,38399.0,38398.0,0.950526]
["bitfinex","BTCUSD",1643810501666,0.01,38399.0,38398.0,1.04575434]
["bitfinex","BTCUSD",1643810501914,0.01,38399.0,38398.0,0.78226142]
["bitfinex","BTCUSD",1643810502314,0.01,38399.0,38398.0,1.00672499]
["bitfinex","BTCUSD",1643810502513,0.01,38399.0,38398.0,1.09803067]
["bitfinex","BTCUSD",1643810502917,0.01,38399.0,38398.0,1.35542516]
["bitfinex","BTCUSD",1643810503813,0.01,38399.0,38398.0,1.42052516]
["bitfinex","BTCUSD",1643810504215,0.01006384,38399.0,38398.0,1.42052516]
["bitfinex","BTCUSD",1643810504414,0.01006384,38399.0,38398.0,1.92052516]
["bitfinex","BTCUSD",1643810504415,6.384e-05,38399.0,38398.0,1.92052516]
["bitfinex","BTCUSD",1643810505314,6.384e-05,38399.0,38398.0,1.97052516]
["bitfinex","BTCUSD",1643810506563,0.8326973,38400.0,38399.0,0.7]
["bitfinex","BTCUSD",1643810506766,0.8326973,38400.0,38399.0,1.14509834]
["bitfinex","BTCUSD",1643810506767,0.82833563,38400.0,38399.0,1.14509834]
["bitfinex","BTCUSD",1643810506964,0.00063833,38401.0,38400.0,0.7]
["bitfinex","BTCUSD",1643810507163,0.00063833,38401.0,38400.0,1.35146586]
["bitfinex","BTCUSD",1643810507363,0.00063833,38401.0,38400.0,1.40146586]
["bitfinex","BTCUSD",1643810507762,0.00063833,38401.0,38400.0,1.90146586]
["bitfinex","BTCUSD",1643810508467,0.01,38409.0,38400.0,2.76060642]
["bitfinex","BTCUSD",1643810508664,0.24370672,38419.0,38407.0,0.6517]
["bitfinex","BTCUSD",1643810508665,0.01,38419.0,38407.0,0.6517]
["bitfinex","BTCUSD",1643810508867,0.01,38419.0,38413.0,0.6517]
["bitfinex","BTCUSD",1643810509065,0.01,38419.0,38414.0,0.14862]
["bitfinex","BTCUSD",1643810509318,0.01,38419.0,38418.0,0.08671778]
["bitfinex","BTCUSD",1643810509615,0.01,38419.0,38418.0,0.0521]
["bitfinex","BTCUSD",1643810509817,0.24882731,38419.0,38418.0,0.0521]
["bitfinex","BTCUSD",1643810510217,0.24882731,38419.0,38417.0,0.01902811]
["bitfinex","BTCUSD",1643810510417,0.24882731,38419.0,38417.0,0.05]
["bitfinex","BTCUSD",1643810511015,0.01,38419.0,38417.0,0.05]
["bitfinex","BTCUSD",1643810512119,0.01,38419.0,38418.0,0.45061576]
["bitfinex","BTCUSD",1643810512317,0.01,38419.0,38418.0,0.45567059]
["bitfinex","BTCUSD",1643810512520,0.01,38419.0,38418.0,0.85619659]
["bitfinex","BTCUSD",1643810512718,0.00970711,38419.0,38418.0,0.65650995]
["bitfinex","BTCUSD",1643810512917,0.00470711,38419.0,38418.0,0.85141762]
["bitfinex","BTCUSD",1643810513160,0.00470711,38419.0,38418.0,0.88666885]
["bitfinex","BTCUSD",1643810513364,0.00470711,38419.0,38418.0,0.0521]
["bitfinex","BTCUSD",1643810514160,0.00470711,38419.0,38418.0,0.400526]
["bitfinex","BTCUSD",1643810514860,0.00015889,38420.0,38418.0,0.390526]
["bitfinex","BTCUSD",1643810515059,0.48707801,38425.0,38419.0,0.065074]
["bitfinex","BTCUSD",1643810515262,0.00046244,38420.0,38418.0,0.41812211]
["bitfinex","BTCUSD",1643810515460,0.00046244,38420.0,38419.0,0.348426]
["bitfinex","BTCUSD",1643810515961,0.00046244,38420.0,38419.0,0.45743266]
["bitfinex","BTCUSD",1643810516163,0.1,38426.0,38418.0,0.130148]
["bitfinex","BTCUSD",1643810516363,0.26015658,38420.0,38418.0,0.130148]
["bitfinex","BTCUSD",1643810516820,0.26015658,38420.0,38412.0,0.630186]
["bitfinex","BTCUSD",1643810516821,0.5587271,38419.0,38412.0,0.630186]
["bitfinex","BTCUSD",1643810517017,0.2103011,38419.0,38413.0,0.28581363]
["bitfinex","BTCUSD",1643810517217,0.7,38417.0,38411.0,0.26125302]
["bitfinex","BTCUSD",1643810517421,0.22816415,38412.0,38405.0,0.63533332]
["bitfinex","BTCUSD",1643810517617,0.22816415,38412.0,38408.0,0.065095]
["bitfinex","BTCUSD",1643810517815,0.22816415,38412.0,38409.0,0.348426]
["bitfinex","BTCUSD",1643810518015,0.2103011,38420.0,38408.0,0.065095]
["bitfinex","BTCUSD",1643810518215,0.2103011,38420.0,38408.0,0.115095]
["bitfinex","BTCUSD",1643810518415,0.2103011,38420.0,38413.0,0.30724379]
["bitfinex","BTCUSD",1643810518616,0.2103011,38420.0,38414.0,0.06509]
["bitfinex","BTCUSD",1643810518815,0.2103011,38420.0,38414.0,0.11509]
["bitfinex","BTCUSD",1643810519017,0.25623862,38417.0,38414.0,0.11509]
["bitfinex","BTCUSD",1643810519215,0.25623862,38417.0,38415.0,0.02602]
["bitfinex","BTCUSD",1643810519718,0.25623862,38417.0,38416.0,0.09179062]
["bitfinex","BTCUSD",1643810519916,0.01697281,38421.0,38416.0,0.09179062]
["bitfinex","BTCUSD",1643810520116,0.01697281,38421.0,38418.0,0.065087]
["bitfinex","BTCUSD",1643810520316,0.00046144,38422.0,38419.0,0.09116436]
["bitfinex","BTCUSD",1643810520577,0.00046144,38422.0,38420.0,0.09171465]
["bitfinex","BTCUSD",1643810520765,0.00046144,38422.0,38418.0,0.065087]
["bitfinex","BTCUSD",1643810520965,0.2661435,38422.0,38418.0,0.065087]
["bitfinex","BTCUSD",1643810521166,0.26568206,38422.0,38420.0,0.15835694]
["bitfinex","BTCUSD",1643810521365,0.26633093,38422.0,38419.0,0.09372202]
["bitfinex","BTCUSD",1643810521566,0.00064887,38422.0,38419.0,0.09372202]
["bitfinex","BTCUSD",1643810521766,0.00064887,38422.0,38420.0,0.091074]
["bitfinex","BTCUSD",1643810521967,0.00064887,38422.0,38419.0,0.10288035]
["bitfinex","BTCUSD",1643810522165,0.00064887,38422.0,38418.0,0.195247]
["bitfinex","BTCUSD",1643810522368,0.292401,38427.0,38420.0,0.09238277]
["bitfinex","BTCUSD",1643810522567,0.00064887,38422.0,38419.0,0.130165]
["bitfinex","BTCUSD",1643810522767,0.00064887,38422.0,38420.0,0.09129318]
["bitfinex","BTCUSD",1643810522966,0.00064887,38422.0,38419.0,0.156185]
["bitfinex","BTCUSD",1643810523165,0.00064887,38422.0,38420.0,0.09616524]
["bitfinex","BTCUSD",1643810523366,0.00064887,38422.0,38421.0,0.03873119]
["bitfinex","BTCUSD",1643810523569,0.24341032,38426.0,38422.0,0.04082807]
["bitfinex","BTCUSD",1643810523766,0.24341032,38426.0,38420.0,0.05]
["bitfinex","BTCUSD",1643810523767,0.00063805,38423.0,38420.0,0.05]
["bitfinex","BTCUSD",1643810523966,0.00063805,38423.0,38421.0,0.04252622]
["bitfinex","BTCUSD",1643810524170,0.00063805,38423.0,38419.0,0.02602]
["bitfinex","BTCUSD",1643810524171,0.348426,38422.0,38419.0,0.02602]
["bitfinex","BTCUSD",1643810524418,0.348426,38422.0,38420.0,0.04574557]
["bitfinex","BTCUSD",1643810524617,0.348426,38422.0,38419.0,0.02602]
["bitfinex","BTCUSD",1643810524618,0.400526,38422.0,38419.0,0.02602]
["bitfinex","BTCUSD",1643810524819,0.400526,38422.0,38409.0,0.21133252]
["bitfinex","BTCUSD",1643810524820,1.048426,38421.0,38409.0,0.21133252]
["bitfinex","BTCUSD",1643810525021,1.048426,38421.0,38411.0,0.04896695]
["bitfinex","BTCUSD",1643810525022,0.25835738,38413.0,38411.0,0.04896695]
["bitfinex","BTCUSD",1643810525319,0.1,38419.0,38412.0,0.04796148]
["bitfinex","BTCUSD",1643810525517,0.348426,38418.0,38413.0,0.0407033]
["bitfinex","BTCUSD",1643810525717,0.0521,38419.0,38414.0,0.04019963]
["bitfinex","BTCUSD",1643810525917,0.7,38421.0,38415.0,0.04249874]
["bitfinex","BTCUSD",1643810526118,0.7,38421.0,38417.0,0.03446261]
["bitfinex","BTCUSD",1643810526320,0.2227254,38419.0,38417.0,0.33512221]
["bitfinex","BTCUSD",1643810526520,0.2227254,38419.0,38413.0,0.22816456]
["bitfinex","BTCUSD",1643810526521,0.2227254,38419.0,38413.0,0.33825603]
["bitfinex","BTCUSD",1643810526722,0.2227254,38419.0,38413.0,0.38825603]
["bitfinex","BTCUSD",1643810526921,0.2227254,38419.0,38413.0,0.45334303]
["bitfinex","BTCUSD",1643810527120,0.2016262,38423.0,38414.0,0.04523792]
["bitfinex","BTCUSD",1643810527421,0.00045135,38422.0,38414.0,0.04523792]
["bitfinex","BTCUSD",1643810527622,0.00045135,38422.0,38416.0,0.22627373]
["bitfinex","BTCUSD",1643810527822,0.00045135,38422.0,38417.0,0.08903047]
["bitfinex","BTCUSD",1643810528073,0.02190171,38422.0,38418.0,0.04308537]
["bitfinex","BTCUSD",1643810528267,0.02145036,38422.0,38417.0,0.05]
["bitfinex","BTCUSD",1643810528467,0.02190175,38422.0,38418.0,0.03373522]
["bitfinex","BTCUSD",1643810528666,0.02190175,38422.0,38419.0,0.03525959]
["bitfinex","BTCUSD",1643810528865,0.00045139,38422.0,38419.0,0.03525959]
["bitfinex","BTCUSD",1643810529469,0.28442422,38423.0,38419.0,0.03525959]
["bitfinex","BTCUSD",1643810529666,0.34906454,38422.0,38419.0,0.03525959]
["bitfinex","BTCUSD",1643810529867,0.00063854,38422.0,38419.0,0.03525959]
["bitfinex","BTCUSD",1643810530670,0.28442422,38423.0,38417.0,0.05]
["bitfinex","BTCUSD",1643810530871,0.00064936,38422.0,38418.0,0.04648432]
["bitfinex","BTCUSD",1643810531280,0.00064936,38422.0,38417.0,0.08301257]
["bitfinex","BTCUSD",1643810531472,0.00064936,38422.0,38418.0,0.03611065]
["bitfinex","BTCUSD",1643810531669,0.348426,38421.0,38418.0,0.03611065]
["bitfinex","BTCUSD",1643810532119,0.00064937,38422.0,38418.0,0.03611065]
["bitfinex","BTCUSD",1643810532521,0.20309964,38422.0,38415.0,0.04163938]
["bitfinex","BTCUSD",1643810532721,0.30309964,38422.0,38415.0,0.04664042]
["bitfinex","BTCUSD",1643810532923,0.30309964,38422.0,38410.0,0.13018]
["bitfinex","BTCUSD",1643810532924,0.30309964,38422.0,38411.0,0.04268347]
["bitfinex","BTCUSD",1643810533222,0.28442422,38423.0,38414.0,0.10064156]
["bitfinex","BTCUSD",1643810533424,0.00064935,38422.0,38415.0,0.10093538]
["bitfinex","BTCUSD",1643810533621,0.00064935,38422.0,38416.0,0.10049169]
["bitfinex","BTCUSD",1643810533822,0.00064935,38422.0,38417.0,0.05]
["bitfinex","BTCUSD",1643810534021,0.00064935,38422.0,38418.0,0.09140055]
["bitfinex","BTCUSD",1643810534224,0.28442422,38423.0,38418.0,0.15648555]
["bitfinex","BTCUSD",1643810534526,0.28442422,38423.0,38418.0,0.09975483]
["bitfinex","BTCUSD",1643810534527,0.1,38419.0,38418.0,0.09975483]
["bitfinex","BTCUSD",1643810534724,0.61106406,38419.0,38412.0,0.10486203]
["bitfinex","BTCUSD",1643810535025,0.165105,38417.0,38412.0,0.09646933]
["bitfinex","BTCUSD",1643810535222,0.165105,38417.0,38412.0,0.0914519]
["bitfinex","BTCUSD",1643810535223,0.400526,38416.0,38412.0,0.0914519]
["bitfinex","BTCUSD",1643810535425,0.62944684,38415.0,38408.0,0.10521887]
["bitfinex","BTCUSD",1643810535666,0.62944684,38415.0,38410.0,0.1015434]
["bitfinex","BTCUSD",1643810535667,0.1,38415.0,38410.0,0.1015434]
["bitfinex","BTCUSD",1643810535868,0.0521,38416.0,38411.0,0.0960741]
["bitfinex","BTCUSD",1643810536068,0.20082225,38417.0,38412.0,0.09360657]
["bitfinex","BTCUSD",1643810536265,0.21053806,38420.0,38412.0,0.13561288]
["bitfinex","BTCUSD",1643810536466,0.11735275,38422.0,38414.0,0.09191251]
["bitfinex","BTCUSD",1643810536665,0.11735275,38422.0,38417.0,0.2523686]
["bitfinex","BTCUSD",1643810536666,0.1,38421.0,38417.0,0.2523686]
["bitfinex","BTCUSD",1643810536867,0.0004506,38422.0,38418.0,0.10413564]
["bitfinex","BTCUSD",1643810537266,0.348426,38421.0,38418.0,0.10413564]
["bitfinex","BTCUSD",1643810537463,0.348426,38421.0,38414.0,0.12539488]
["bitfinex","BTCUSD",1643810537666,0.23778157,38422.0,38416.0,0.09316413]
["bitfinex","BTCUSD",1643810537864,0.08690332,38425.0,38416.0,0.09316413]
["bitfinex","BTCUSD",1643810538071,0.08690332,38425.0,38418.0,0.14155557]
["bitfinex","BTCUSD",1643810538072,0.00064915,38422.0,38418.0,0.14155557]
["bitfinex","BTCUSD",1643810538267,0.00064915,38422.0,38420.0,0.09564254]
["bitfinex","BTCUSD",1643810538465,0.00064915,38422.0,38420.0,0.0407486]
["bitfinex","BTCUSD",1643810538665,0.00064915,38422.0,38415.0,0.61243305]
["bitfinex","BTCUSD",1643810538867,0.00064915,38422.0,38419.0,0.22592526]
["bitfinex","BTCUSD",1643810539068,0.00259639,38425.0,38419.0,0.22592526]
["bitfinex","BTCUSD",1643810539317,0.00064918,38422.0,38420.0,0.04702708]
["bitfinex","BTCUSD",1643810539518,0.00064918,38422.0,38418.0,0.065081]
["bitfinex","BTCUSD",1643810539720,0.00064918,38422.0,38420.0,0.10274827]
["bitfinex","BTCUSD",1643810540121,0.00064918,38422.0,38420.0,0.15274827]
["bitfinex","BTCUSD",1643810540319,0.12039633,38428.0,38421.0,0.24557538]
["bitfinex","BTCUSD",1643810540320,0.1178,38428.0,38421.0,0.24557538]
["bitfinex","BTCUSD",1643810540519,0.1178,38428.0,38422.0,0.065068]
["bitfinex","BTCUSD",1643810540722,0.01,38429.0,38423.0,0.03480441]
["bitfinex","BTCUSD",1643810540919,0.01,38429.0,38421.0,0.62197174]
["bitfinex","BTCUSD",1643810541320,0.01,38429.0,38425.0,0.03952463]
["bitfinex","BTCUSD",1643810541721,0.01,38429.0,38425.0,0.05]
["bitfinex","BTCUSD",1643810541919,0.00045121,38427.0,38426.0,0.04599408]
["bitfinex","BTCUSD",1643810542119,0.00045121,38427.0,38426.0,0.25621427]
["bitfinex","BTCUSD",1643810542320,0.00045121,38427.0,38426.0,0.26022019]
["bitfinex","BTCUSD",1643810542522,0.00045121,38427.0,38426.0,0.398426]
["bitfinex","BTCUSD",1643810542724,0.01,38429.0,38426.0,0.398426]
["bitfinex","BTCUSD",1643810542923,0.00063808,38428.0,38427.0,0.16126]
["bitfinex","BTCUSD",1643810543173,0.00063808,38428.0,38427.0,0.51453561]
["bitfinex","BTCUSD",1643810543472,0.00063808,38428.0,38427.0,0.21336]
["bitfinex","BTCUSD",1643810543674,0.00063808,38428.0,38427.0,0.57961519]
["bitfinex","BTCUSD",1643810543868,0.01,38429.0,38427.0,0.57961519]
["bitfinex","BTCUSD",1643810544067,0.01,38429.0,38428.0,0.348406]
["bitfinex","BTCUSD",1643810544270,0.01045194,38429.0,38427.0,0.0521]
["bitfinex","BTCUSD",1643810544471,7.837e-05,38428.0,38423.0,0.130137]
["bitfinex","BTCUSD",1643810544871,0.21116243,38428.0,38419.0,0.130151]
["bitfinex","BTCUSD",1643810545270,7.837e-05,38428.0,38422.0,0.09696957]
["bitfinex","BTCUSD",1643810545471,0.00045271,38425.0,38422.0,0.16204557]
["bitfinex","BTCUSD",1643810545669,0.00045271,38425.0,38422.0,0.21204557]
["bitfinex","BTCUSD",1643810545870,0.00045271,38425.0,38422.0,0.16204557]
["bitfinex","BTCUSD",1643810546270,7.837e-05,38428.0,38422.0,0.16204557]
["bitfinex","BTCUSD",1643810546671,0.00045271,38425.0,38422.0,0.16204557]
["bitfinex","BTCUSD",1643810546917,0.00045271,38425.0,38422.0,0.44156418]
["bitfinex","BTCUSD",1643810547118,0.00045271,38425.0,38423.0,0.348426]
["bitfinex","BTCUSD",1643810547520,7.837e-05,38428.0,38423.0,0.348426]
["bitfinex","BTCUSD",1643810547817,0.00063983,38426.0,38423.0,0.130125]
["bitfinex","BTCUSD",1643810548017,0.00063983,38426.0,38425.0,0.26116684]
["bitfinex","BTCUSD",1643810548217,0.00063983,38426.0,38425.0,0.30116684]
["bitfinex","BTCUSD",1643810548417,0.00063983,38426.0,38425.0,0.64959284]
["bitfinex","BTCUSD",1643810548818,7.837e-05,38428.0,38426.0,0.09250339]
["bitfinex","BTCUSD",1643810549018,0.00065061,38427.0,38426.0,0.09250339]
["bitfinex","BTCUSD",1643810549219,0.00065061,38427.0,38426.0,0.44092939]
["bitfinex","BTCUSD",1643810549420,0.00065061,38427.0,38426.0,0.348426]
["bitfinex","BTCUSD",1643810549620,0.00072873,38427.0,38426.0,0.348426]
["bitfinex","BTCUSD",1643810549920,7.812e-05,38427.0,38426.0,0.51738105]
["bitfinex","BTCUSD",1643810550129,7.812e-05,38427.0,38426.0,0.55951006]
["bitfinex","BTCUSD",1643810550322,7.812e-05,38427.0,38426.0,0.648426]
["bitfinex","BTCUSD",1643810550587,7.812e-05,38427.0,38426.0,0.398426]
["bitfinex","BTCUSD",1643810551185,7.812e-05,38427.0,38426.0,0.798426]
["bitfinex","BTCUSD",1643810551384,7.812e-05,38427.0,38426.0,0.398426]
["bitfinex","BTCUSD",1643810551583,7.812e-05,38427.0,38426.0,0.898426]
["bitfinex","BTCUSD",1643810551782,7.812e-05,38427.0,38426.0,0.948426]
["bitfinex","BTCUSD",1643810552185,7.812e-05,38427.0,38426.0,0.898426]
["bitfinex","BTCUSD",1643810553184,0.00571669,38429.0,38427.0,0.05]
["bitfinex","BTCUSD",1643810553584,0.00571669,38429.0,38428.0,0.348426]
["bitfinex","BTCUSD",1643810553985,0.00571669,38429.0,38428.0,0.72574889]
["bitfinex","BTCUSD",1643810554618,0.00571669,38429.0,38427.0,0.12792727]
["bitfinex","BTCUSD",1643810554817,0.00571669,38429.0,38427.0,0.07792727]
["bitfinex","BTCUSD",1643810555017,0.00571669,38429.0,38426.0,1.2]
["bitfinex","BTCUSD",1643810555219,0.00571669,38429.0,38427.0,0.348426]
["bitfinex","BTCUSD",1643810555416,0.00571669,38429.0,38428.0,0.19415488]
["bitfinex","BTCUSD",1643810555618,0.00571669,38429.0,38428.0,0.67197701]
["bitfinex","BTCUSD",1643810556117,0.00571669,38429.0,38428.0,0.77058423]
["bitfinex","BTCUSD",1643810556320,0.00571669,38429.0,38428.0,0.82058423]
["bitfinex","BTCUSD",1643810557219,0.00571669,38429.0,38428.0,1.09897709]
["bitfinex","BTCUSD",1643810557417,0.00571669,38429.0,38428.0,1.00036987]
["bitfinex","BTCUSD",1643810557617,0.00571669,38429.0,38428.0,0.80621499]
["bitfinex","BTCUSD",1643810558265,0.00571669,38429.0,38428.0,0.146189]
["bitfinex","BTCUSD",1643810558466,0.00571669,38429.0,38428.0,0.05]
["bitfinex","BTCUSD",1643810558665,0.00571669,38429.0,38427.0,0.05]
["bitfinex","BTCUSD",1643810558868,0.00571669,38429.0,38428.0,0.348426]
["bitfinex","BTCUSD",1643810559064,0.00571669,38429.0,38428.0,0.54376885]
["bitfinex","BTCUSD",1643810559264,0.00571669,38429.0,38428.0,0.59594981]
["bitfinex","BTCUSD",1643810559466,0.00571669,38429.0,38428.0,0.6358394]
["bitfinex","BTCUSD",1643810559765,0.00578751,38429.0,38428.0,0.6358394]
["bitfinex","BTCUSD",1643810560366,0.00578751,38429.0,38428.0,0.82986476]
["bitfinex","BTCUSD",1643810560968,0.00578751,38429.0,38428.0,0.6358394]
["bitfinex","BTCUSD",1643810561811,0.00578751,38429.0,38428.0,0.40060696]
["bitfinex","BTCUSD",1643810563011,0.00578751,38429.0,38428.0,0.5994154]
["bitfinex","BTCUSD",1643810565115,0.00578751,38429.0,38428.0,0.30442896]
["bitfinex","BTCUSD",1643810566368,0.00578751,38429.0,38426.0,1.26506]
["bitfinex","BTCUSD",1643810566767,0.00578751,38429.0,38426.0,1.2]
["bitfinex","BTCUSD",1643810567469,0.24425469,38429.0,38426.0,1.2]
["bitfinex","BTCUSD",1643810567668,0.00578751,38429.0,38426.0,1.2]
["bitfinex","BTCUSD",1643810568968,0.00578751,38429.0,38426.0,0.7]
["bitfinex","BTCUSD",1643810570013,0.00578751,38429.0,38426.0,0.7919918]
["bitfinex","BTCUSD",1643810570413,0.00578751,38429.0,38426.0,0.7819918]
["bitfinex","BTCUSD",1643810570817,0.00578751,38429.0,38426.0,0.7]
["bitfinex","BTCUSD",1643810571216,0.7,38427.0,38418.0,0.09426677]
["bitfinex","BTCUSD",1643810571523,0.55951006,38426.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810571718,0.10350302,38423.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810571916,0.28057906,38418.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810572116,0.0521,38417.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810572915,0.27312834,38415.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810573174,0.32522834,38415.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810573375,0.32508181,38415.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810574673,0.39018179,38415.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810574874,1.00023904,38414.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810575477,1.00620165,38414.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810575675,1.05830165,38414.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810579719,1.05837886,38414.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810580320,1.15837886,38414.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810580581,7.721e-05,38414.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810582375,7.721e-05,38414.0,38413.0,0.08820448]
["bitfinex","BTCUSD",1643810582575,7.721e-05,38414.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810584177,0.06517245,38416.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810585015,0.06517245,38416.0,38413.0,0.00158988]
["bitfinex","BTCUSD",1643810585217,0.06473271,38416.0,38413.0,0.00158988]
["bitfinex","BTCUSD",1643810586017,7.721e-05,38416.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810586217,7.721e-05,38416.0,38413.0,0.00158988]
["bitfinex","BTCUSD",1643810586819,0.23295484,38417.0,38413.0,0.00158988]
["bitfinex","BTCUSD",1643810586820,0.23278524,38417.0,38413.0,0.00158988]
["bitfinex","BTCUSD",1643810587021,0.49678587,38417.0,38413.0,0.00158988]
["bitfinex","BTCUSD",1643810587323,0.348426,38416.0,38413.0,0.00158988]
["bitfinex","BTCUSD",1643810587518,0.20943026,38415.0,38413.0,0.00158988]
["bitfinex","BTCUSD",1643810587921,0.348426,38414.0,38413.0,0.00158988]
["bitfinex","BTCUSD",1643810588170,0.44108444,38417.0,38413.0,0.00158988]
["bitfinex","BTCUSD",1643810588374,0.23278524,38417.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810588572,0.348426,38416.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810588771,0.23278524,38417.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810588972,0.28057906,38418.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810589571,6.974e-05,38415.0,38413.0,0.03778394]
["bitfinex","BTCUSD",1643810589773,6.974e-05,38415.0,38414.0,0.04543284]
["bitfinex","BTCUSD",1643810589974,6.974e-05,38415.0,38414.0,0.0413487]
["bitfinex","BTCUSD",1643810590175,6.974e-05,38415.0,38414.0,0.00052765]
["bitfinex","BTCUSD",1643810590774,6.974e-05,38415.0,38413.0,0.001]
["bitfinex","BTCUSD",1643810590975,6.974e-05,38415.0,38413.0,0.00153676]
["bitfinex","BTCUSD",1643810591275,0.25,38414.0,38413.0,0.05]
["bitfinex","BTCUSD",1643810591474,6.974e-05,38415.0,38409.0,0.13946919]
["bitfinex","BTCUSD",1643810591475,6.974e-05,38415.0,38412.0,0.09438763]
["bitfinex","BTCUSD",1643810591676,6.974e-05,38415.0,38413.0,0.05]
["bitfinex","BTCUSD",1643810591913,6.974e-05,38415.0,38410.0,0.09716235]
["bitfinex","BTCUSD",1643810592113,6.974e-05,38415.0,38411.0,0.04631158]
["bitfinex","BTCUSD",1643810592315,6.974e-05,38415.0,38412.0,0.10198731]
["bitfinex","BTCUSD",1643810592515,6.974e-05,38415.0,38412.0,0.09400944]
["bitfinex","BTCUSD",1643810592716,6.974e-05,38415.0,38413.0,0.03519786]
["bitfinex","BTCUSD",1643810593014,6.974e-05,38415.0,38414.0,0.04704121]
["bitfinex","BTCUSD",1643810593216,0.01488804,38413.0,38409.0,0.13946919]
["bitfinex","BTCUSD",1643810593416,6.974e-05,38415.0,38412.0,0.04160639]
["bitfinex","BTCUSD",1643810593614,6.974e-05,38415.0,38411.0,0.14611927]
["bitfinex","BTCUSD",1643810593816,0.0651645,38415.0,38411.0,0.05]
["bitfinex","BTCUSD",1643810594116,0.0651645,38415.0,38412.0,0.04799817]
["bitfinex","BTCUSD",1643810594117,6.949e-05,38414.0,38412.0,0.04799817]
["bitfinex","BTCUSD",1643810594717,6.949e-05,38414.0,38411.0,0.05]
["bitfinex","BTCUSD",1643810594916,6.949e-05,38414.0,38412.0,0.04876964]
["bitfinex","BTCUSD",1643810595868,6.949e-05,38414.0,38412.0,0.15305258]
["bitfinex","BTCUSD",1643810596068,6.949e-05,38414.0,38413.0,0.03722512]
["bitfinex","BTCUSD",1643810596268,6.949e-05,38414.0,38413.0,0.08722512]
["bitfinex","BTCUSD",1643810596969,6.949e-05,38414.0,38413.0,0.03722512]
["bitfinex","BTCUSD",1643810597170,6.949e-05,38414.0,38412.0,0.10235148]
["bitfinex","BTCUSD",1643810597370,6.949e-05,38414.0,38413.0,0.09564957]
["bitfinex","BTCUSD",1643810597975,6.949e-05,38414.0,38410.0,0.34587893]
["bitfinex","BTCUSD",1643810598173,6.949e-05,38414.0,38411.0,0.53324482]
["bitfinex","BTCUSD",1643810598374,6.949e-05,38414.0,38412.0,0.12995612]
["bitfinex","BTCUSD",1643810598572,6.949e-05,38414.0,38413.0,0.87777069]
["bitfinex","BTCUSD",1643810598772,6.949e-05,38414.0,38413.0,0.92777069]
["bitfinex","BTCUSD",1643810598972,6.949e-05,38414.0,38413.0,0.850507]
["bitfinex","BTCUSD",1643810599426,0.00074966,38423.0,38419.0,0.065074]
["bitfinex","BTCUSD",1643810599627,0.00074966,38423.0,38419.0,0.37326276]
["bitfinex","BTCUSD",1643810599828,0.00074966,38423.0,38419.0,0.57851425]
["bitfinex","BTCUSD",1643810600026,0.00074966,38423.0,38419.0,0.37326276]
["bitfinex","BTCUSD",1643810600427,0.00074966,38423.0,38419.0,0.42326276]
["bitfinex","BTCUSD",1643810600428,6.949e-05,38423.0,38419.0,0.42326276]
["bitfinex","BTCUSD",1643810600626,0.00074975,38423.0,38419.0,0.117174]
["bitfinex","BTCUSD",1643810600824,0.00074975,38423.0,38419.0,0.167174]
["bitfinex","BTCUSD",1643810601027,0.00074975,38423.0,38419.0,0.282245]
["bitfinex","BTCUSD",1643810601224,0.00074975,38423.0,38421.0,0.25285261]
["bitfinex","BTCUSD",1643810601225,0.00016175,38423.0,38421.0,0.25285261]
["bitfinex","BTCUSD",1643810601426,0.00016175,38423.0,38419.0,0.282245]
["bitfinex","BTCUSD",1643810601628,0.22895124,38426.0,38421.0,0.065069]
["bitfinex","BTCUSD",1643810602025,0.22895124,38426.0,38422.0,0.065069]
["bitfinex","BTCUSD",1643810602225,0.22895124,38426.0,38422.0,0.115069]
["bitfinex","BTCUSD",1643810603266,0.22895124,38426.0,38422.0,0.05]
["bitfinex","BTCUSD",1643810603469,0.46767213,38426.0,38422.0,0.05]
["bitfinex","BTCUSD",1643810605570,0.46835238,38426.0,38422.0,0.05]
["bitfinex","BTCUSD",1643810606168,0.46835238,38426.0,38421.0,0.115069]
["bitfinex","BTCUSD",1643810606372,0.20210914,38425.0,38421.0,0.115069]
["bitfinex","BTCUSD",1643810606815,0.20278939,38425.0,38421.0,0.115069]
["bitfinex","BTCUSD",1643810607417,0.00068025,38425.0,38421.0,0.115069]
["bitfinex","BTCUSD",1643810607616,0.46767213,38426.0,38421.0,0.115069]
["bitfinex","BTCUSD",1643810608018,0.00068026,38425.0,38421.0,0.115069]
["bitfinex","BTCUSD",1643810608221,0.00068026,38425.0,38423.0,0.10547589]
["bitfinex","BTCUSD",1643810608617,0.20150376,38425.0,38423.0,0.15547589]
["bitfinex","BTCUSD",1643810608817,0.19932686,38425.0,38423.0,0.15547589]
["bitfinex","BTCUSD",1643810609220,0.46835238,38426.0,38425.0,0.0395659]
["bitfinex","BTCUSD",1643810609418,0.46835238,38426.0,38423.0,0.17017255]
["bitfinex","BTCUSD",1643810609419,0.67473558,38426.0,38423.0,0.17017255]
["bitfinex","BTCUSD",1643810609618,0.46835238,38426.0,38425.0,0.04481343]
["bitfinex","BTCUSD",1643810609818,0.23940114,38426.0,38425.0,0.04481343]
["bitfinex","BTCUSD",1643810610019,0.23872089,38426.0,38425.0,0.09481343]
["bitfinex","BTCUSD",1643810610224,0.23872089,38426.0,38425.0,0.05]
["bitfinex","BTCUSD",1643810610419,0.44565065,38426.0,38423.0,0.115076]
["bitfinex","BTCUSD",1643810610688,0.500526,38425.0,38423.0,0.065076]
["bitfinex","BTCUSD",1643810610890,0.5634085,38424.0,38419.0,0.130168]
["bitfinex","BTCUSD",1643810611090,0.348426,38423.0,38418.0,0.00062631]
["bitfinex","BTCUSD",1643810611284,0.1,38422.0,38415.0,0.05]
["bitfinex","BTCUSD",1643810611484,0.25432032,38417.0,38415.0,0.05]
["bitfinex","BTCUSD",1643810612985,0.25432032,38417.0,38415.0,0.1]
["bitfinex","BTCUSD",1643810613185,0.19315682,38420.0,38415.0,0.05]
["bitfinex","BTCUSD",1643810613186,0.065093,38420.0,38415.0,0.05]
["bitfinex","BTCUSD",1643810613388,0.17013446,38419.0,38415.0,0.05]
["bitfinex","BTCUSD",1643810613585,0.16963877,38419.0,38415.0,0.05]
["bitfinex","BTCUSD",1643810613786,0.0521,38419.0,38415.0,0.05062561]
["bitfinex","BTCUSD",1643810614316,0.2703526,38416.0,38415.0,0.05062561]
["bitfinex","BTCUSD",1643810614916,0.2703526,38416.0,38415.0,0.05]
["bitfinex","BTCUSD",1643810615518,0.21740278,38418.0,38415.0,0.05]
["bitfinex","BTCUSD",1643810615718,0.21740278,38418.0,38415.0,0.1]
["bitfinex","BTCUSD",1643810616320,0.21740278,38418.0,38415.0,0.10062562]
["bitfinex","BTCUSD",1643810616717,0.21740278,38418.0,38415.0,0.05062562]
["bitfinex","BTCUSD",1643810616920,0.3330114,38419.0,38415.0,0.05062562]
["bitfinex","BTCUSD",1643810617321,0.3330114,38419.0,38415.0,0.05]
["bitfinex","BTCUSD",1643810617519,0.3330114,38419.0,38415.0,0.05062561]
["bitfinex","BTCUSD",1643810617723,0.11719,38419.0,38415.0,0.05062561]
["bitfinex","BTCUSD",1643810617924,0.17673777,38421.0,38415.0,0.10062561]
["bitfinex","BTCUSD",1643810618168,7.049e-05,38421.0,38417.0,0.065087]
["bitfinex","BTCUSD",1643810618574,7.049e-05,38421.0,38417.0,0.06571258]
["bitfinex","BTCUSD",1643810618772,7.049e-05,38421.0,38417.0,0.29500854]
["bitfinex","BTCUSD",1643810618773,0.08570031,38421.0,38417.0,0.29500854]
["bitfinex","BTCUSD",1643810618967,0.06515649,38421.0,38417.0,0.29500854]
["bitfinex","BTCUSD",1643810619369,7.049e-05,38421.0,38420.0,0.08532695]
["bitfinex","BTCUSD",1643810619568,0.0521,38424.0,38420.0,0.07028596]
["bitfinex","BTCUSD",1643810619771,0.61117735,38425.0,38420.0,0.12028596]
["bitfinex","BTCUSD",1643810619972,0.61185735,38425.0,38420.0,0.05]
["bitfinex","BTCUSD",1643810620171,0.61185735,38425.0,38419.0,0.065083]
["bitfinex","BTCUSD",1643810620172,0.32628034,38424.0,38419.0,0.115083]
["bitfinex","BTCUSD",1643810620374,0.32628034,38424.0,38420.0,0.03825052]
["bitfinex","BTCUSD",1643810620570,0.348426,38423.0,38419.0,0.065083]
["bitfinex","BTCUSD",1643810620771,0.32628034,38423.0,38419.0,0.065083]
["bitfinex","BTCUSD",1643810621173,0.32628034,38423.0,38420.0,0.04553841]
["bitfinex","BTCUSD",1643810621371,0.32628034,38423.0,38419.0,0.23695045]
["bitfinex","BTCUSD",1643810621573,0.32628034,38423.0,38420.0,0.05]
["bitfinex","BTCUSD",1643810621816,0.32628034,38424.0,38420.0,0.14622689]
["bitfinex","BTCUSD",1643810622020,0.32628034,38424.0,38415.0,0.05]
["bitfinex","BTCUSD",1643810622021,0.7,38420.0,38408.0,0.11715121]
["bitfinex","BTCUSD",1643810622220,0.6517,38410.0,38400.0,0.197266]
["bitfinex","BTCUSD",1643810622522,0.6517,38410.0,38400.0,0.002]
["bitfinex","BTCUSD",1643810622523,0.6145863,38409.0,38400.0,0.002]
["bitfinex","BTCUSD",1643810622716,0.348426,38408.0,38400.0,0.002]
["bitfinex","BTCUSD",1643810622916,0.23725891,38404.0,38400.0,0.002]
["bitfinex","BTCUSD",1643810623117,0.0521,38403.0,38400.0,0.002]
["bitfinex","BTCUSD",1643810623318,0.348302,38402.0,38400.0,0.002]
["bitfinex","BTCUSD",1643810623517,0.5021,38401.0,38400.0,0.002]
["bitfinex","BTCUSD",1643810623718,0.850402,38401.0,38400.0,0.002]
["bitfinex","BTCUSD",1643810624717,0.400402,38401.0,38400.0,0.002]
["bitfinex","BTCUSD",1643810624918,0.465527,38401.0,38400.0,0.002]
["bitfinex","BTCUSD",1643810626570,0.465527,38401.0,38400.0,0.0507725]
["bitfinex","BTCUSD",1643810628376,0.1767095,38408.0,38400.0,0.252]
["bitfinex","BTCUSD",1643810628574,0.14005757,38412.0,38403.0,0.03689607]
["bitfinex","BTCUSD",1643810628771,0.14005757,38412.0,38404.0,0.1324641]
["bitfinex","BTCUSD",1643810628975,0.02025757,38412.0,38405.0,0.14053679]
["bitfinex","BTCUSD",1643810629171,0.02025757,38412.0,38406.0,0.0436629]
["bitfinex","BTCUSD",1643810629423,0.02025757,38412.0,38409.0,0.26627356]
["bitfinex","BTCUSD",1643810629624,0.30313679,38412.0,38410.0,0.04787041]
["bitfinex","BTCUSD",1643810629923,0.30313679,38412.0,38411.0,0.03674873]
["bitfinex","BTCUSD",1643810629924,0.02025757,38412.0,38411.0,0.03674873]
["bitfinex","BTCUSD",1643810630126,0.36855957,38412.0,38411.0,0.03674873]
["bitfinex","BTCUSD",1643810630324,0.46855957,38412.0,38411.0,0.03674873]
["bitfinex","BTCUSD",1643810630528,0.513404,38412.0,38411.0,0.03674873]
["bitfinex","BTCUSD",1643810631126,0.413404,38412.0,38411.0,0.03674873]
["bitfinex","BTCUSD",1643810631331,0.17667925,38417.0,38410.0,0.10186452]
["bitfinex","BTCUSD",1643810631531,0.17667925,38417.0,38414.0,0.10198791]
["bitfinex","BTCUSD",1643810631729,0.63524612,38422.0,38414.0,0.15058568]
["bitfinex","BTCUSD",1643810631928,0.34895424,38421.0,38415.0,0.04086462]
["bitfinex","BTCUSD",1643810632128,0.00065224,38421.0,38418.0,0.04160078]
["bitfinex","BTCUSD",1643810632328,0.00065224,38421.0,38418.0,0.0976869]
["bitfinex","BTCUSD",1643810632527,0.00065224,38421.0,38420.0,0.04143517]
["bitfinex","BTCUSD",1643810632730,0.34895424,38421.0,38420.0,0.04143517]
["bitfinex","BTCUSD",1643810632928,0.348302,38421.0,38420.0,0.04143517]
["bitfinex","BTCUSD",1643810633172,0.448302,38421.0,38420.0,0.04143517]
["bitfinex","BTCUSD",1643810633971,0.348302,38421.0,38420.0,0.04143517]
["bitfinex","BTCUSD",1643810635570,0.00068005,38422.0,38420.0,0.04143517]
["bitfinex","BTCUSD",1643810635770,0.348302,38421.0,38420.0,0.04143517]
["bitfinex","BTCUSD",1643810636371,0.1,38423.0,38421.0,0.04316932]
["bitfinex","BTCUSD",1643810636572,0.348302,38422.0,38419.0,0.1610692]
["bitfinex","BTCUSD",1643810636817,0.34898205,38422.0,38421.0,0.04154368]
["bitfinex","BTCUSD",1643810637216,0.44898205,38422.0,38421.0,0.04154368]
["bitfinex","BTCUSD",1643810637618,0.448302,38422.0,38419.0,0.1610692]
["bitfinex","BTCUSD",1643810637817,0.348302,38421.0,38419.0,0.1610692]
["bitfinex","BTCUSD",1643810638217,0.348302,38421.0,38419.0,0.065083]
["bitfinex","BTCUSD",1643810638620,0.348302,38422.0,38420.0,0.03892097]
["bitfinex","BTCUSD",1643810638819,0.348302,38422.0,38419.0,0.065083]
["bitfinex","BTCUSD",1643810639019,0.34898204,38423.0,38419.0,0.065083]
["bitfinex","BTCUSD",1643810639219,0.348302,38422.0,38419.0,0.065083]
["bitfinex","BTCUSD",1643810639421,0.34838266,38422.0,38419.0,0.16859567]
["bitfinex","BTCUSD",1643810639619,0.348302,38421.0,38420.0,0.04203458]
["bitfinex","BTCUSD",1643810639819,0.348302,38421.0,38419.0,0.065083]
["bitfinex","BTCUSD",1643810640020,0.348302,38421.0,38420.0,0.04096124]
["bitfinex","BTCUSD",1643810640572,0.348302,38421.0,38420.0,0.03905071]
["bitfinex","BTCUSD",1643810640767,0.348302,38421.0,38419.0,0.065083]
["bitfinex","BTCUSD",1643810640966,0.348302,38421.0,38420.0,0.04667913]
["bitfinex","BTCUSD",1643810641168,0.348302,38421.0,38419.0,0.065083]
["bitfinex","BTCUSD",1643810641370,0.348302,38421.0,38420.0,0.04484566]
["bitfinex","BTCUSD",1643810641668,0.348302,38421.0,38419.0,0.065083]
["bitfinex","BTCUSD",1643810642472,0.348302,38420.0,38417.0,0.05]
["bitfinex","BTCUSD",1643810642672,0.348302,38421.0,38417.0,0.05]
["bitfinex","BTCUSD",1643810642870,0.348302,38421.0,38416.0,0.00062411]
["bitfinex","BTCUSD",1643810643671,0.348302,38421.0,38414.0,0.10250921]
["bitfinex","BTCUSD",1643810643872,0.065091,38419.0,38416.0,0.00062411]
["bitfinex","BTCUSD",1643810644071,0.348302,38418.0,38416.0,0.00062411]
["bitfinex","BTCUSD",1643810644322,0.348302,38418.0,38416.0,0.09585864]
["bitfinex","BTCUSD",1643810644522,0.065091,38419.0,38416.0,0.09585864]
["bitfinex","BTCUSD",1643810644825,0.065091,38419.0,38418.0,0.09799894]
["bitfinex","BTCUSD",1643810645022,0.413393,38419.0,38418.0,0.09799894]
["bitfinex","BTCUSD",1643810647434,0.00076046,38421.0,38418.0,0.34471168]
["bitfinex","BTCUSD",1643810647627,0.00076046,38421.0,38419.0,0.09359497]
["bitfinex","BTCUSD",1643810647826,0.00076046,38421.0,38420.0,0.05]
["bitfinex","BTCUSD",1643810648267,0.00076046,38421.0,38420.0,0.14898817]
["bitfinex","BTCUSD",1643810648467,8.041e-05,38421.0,38420.0,0.42419017]
["bitfinex","BTCUSD",1643810648666,8.041e-05,38421.0,38420.0,0.14898817]
["bitfinex","BTCUSD",1643810649168,0.00049307,38422.0,38420.0,0.14898817]
["bitfinex","BTCUSD",1643810649169,0.00049307,38422.0,38420.0,0.05]
["bitfinex","BTCUSD",1643810649369,0.00049307,38422.0,38420.0,0.27167611]
["bitfinex","BTCUSD",1643810649569,0.00049307,38422.0,38421.0,0.43431802]
["bitfinex","BTCUSD",1643810649771,0.67667925,38428.0,38422.0,0.09437974]
["bitfinex","BTCUSD",1643810649772,0.5,38428.0,38422.0,0.09437974]
["bitfinex","BTCUSD",1643810649970,0.5,38428.0,38421.0,0.61445902]
["bitfinex","BTCUSD",1643810649971,0.5,38428.0,38423.0,0.20253559]
["bitfinex","BTCUSD",1643810650169,0.5,38428.0,38427.0,0.23792021]
["bitfinex","BTCUSD",1643810650669,0.5,38428.0,38427.0,0.38140478]
["bitfinex","BTCUSD",1643810651067,0.5,38428.0,38427.0,0.28792021]
["bitfinex","BTCUSD",1643810651467,0.848302,38428.0,38427.0,0.28792021]
["bitfinex","BTCUSD",1643810651668,0.848302,38428.0,38427.0,0.05]
["bitfinex","BTCUSD",1643810654318,0.84838418,38428.0,38427.0,0.05]
["bitfinex","BTCUSD",1643810654819,0.50008218,38428.0,38427.0,0.05]
["bitfinex","BTCUSD",1643810656172,0.84838418,38428.0,38427.0,0.05]
["bitfinex","BTCUSD",1643810656771,0.84838418,38428.0,38426.0,0.05]
["bitfinex","BTCUSD",1643810657070,0.348302,38427.0,38426.0,0.05]
["bitfinex","BTCUSD",1643810657271,0.50008218,38428.0,38426.0,0.05]
["bitfinex","BTCUSD",1643810657870,0.348302,38427.0,38426.0,0.05]
["bitfinex","BTCUSD",1643810658074,0.50008218,38428.0,38426.0,0.05]
["bitfinex","BTCUSD",1643810658271,0.50073039,38428.0,38426.0,0.05]
["bitfinex","BTCUSD",1643810659415,0.50008218,38428.0,38426.0,0.05]
["bitfinex","BTCUSD",1643810659615,0.50008218,38428.0,38425.0,0.01955798]
["bitfinex","BTCUSD",1643810660817,0.50073507,38428.0,38425.0,0.01955798]
["bitfinex","BTCUSD",1643810661717,0.50008218,38428.0,38425.0,0.01955798]
["bitfinex","BTCUSD",1643810661918,0.50073507,38428.0,38426.0,0.04617004]
["bitfinex","BTCUSD",1643810662522,0.50073507,38428.0,38426.0,0.11123904]
["bitfinex","BTCUSD",1643810662720,0.50073507,38428.0,38427.0,0.09298403]
["bitfinex","BTCUSD",1643810662919,0.50008218,38428.0,38427.0,0.05]
["bitfinex","BTCUSD",1643810663576,0.50008218,38428.0,38426.0,0.065069]
["bitfinex","BTCUSD",1643810663872,0.50008218,38428.0,38423.0,0.065078]
["bitfinex","BTCUSD",1643810663873,0.348302,38427.0,38423.0,0.065078]
["bitfinex","BTCUSD",1643810664071,0.50008218,38428.0,38423.0,0.115078]
["bitfinex","BTCUSD",1643810664270,0.50008218,38428.0,38425.0,0.05]
["bitfinex","BTCUSD",1643810664473,2.35324548,38426.0,38425.0,0.05]
["bitfinex","BTCUSD",1643810664771,0.52498125,38426.0,38423.0,0.065078]
["bitfinex","BTCUSD",1643810664971,0.17667925,38426.0,38423.0,0.065078]
["bitfinex","BTCUSD",1643810665170,0.17733146,38427.0,38423.0,0.065078]
["bitfinex","BTCUSD",1643810665476,0.50008218,38428.0,38423.0,0.17023569]
["bitfinex","BTCUSD",1643810665671,0.00065222,38426.0,38423.0,0.17023569]
["bitfinex","BTCUSD",1643810665870,0.00065222,38426.0,38423.0,0.22023569]
["bitfinex","BTCUSD",1643810666475,0.56515618,38428.0,38423.0,0.22023569]
["bitfinex","BTCUSD",1643810666816,0.00065222,38426.0,38423.0,0.22023569]
["bitfinex","BTCUSD",1643810667816,0.56515618,38428.0,38423.0,0.22023569]
["bitfinex","BTCUSD",1643810668018,0.00065232,38426.0,38423.0,0.22023569]
["bitfinex","BTCUSD",1643810669019,0.56515618,38428.0,38423.0,0.22023569]
["bitfinex","BTCUSD",1643810669219,0.00065232,38426.0,38423.0,0.22023569]
["bitfinex","BTCUSD",1643810669420,9.016e-05,38425.0,38423.0,0.22023569]
["bitfinex","BTCUSD",1643810669920,9.016e-05,38425.0,38424.0,0.09783063]
["bitfinex","BTCUSD",1643810671768,9.016e-05,38425.0,38424.0,0.29492674]
["bitfinex","BTCUSD",1643810671968,9.016e-05,38425.0,38424.0,0.09783063]
["bitfinex","BTCUSD",1643810672167,9.016e-05,38425.0,38424.0,0.29375154]
["bitfinex","BTCUSD",1643810672368,9.016e-05,38425.0,38424.0,0.09783063]
["bitfinex","BTCUSD",1643810672569,0.50855607,38428.0,38424.0,0.09783063]
["bitfinex","BTCUSD",1643810672771,0.50855607,38428.0,38425.0,0.05]
["bitfinex","BTCUSD",1643810672772,0.0006523,38426.0,38425.0,0.05]
["bitfinex","BTCUSD",1643810673369,0.0006523,38426.0,38423.0,0.34465864]
["bitfinex","BTCUSD",1643810673771,0.50855607,38428.0,38423.0,0.34465864]
["bitfinex","BTCUSD",1643810673975,0.0006523,38426.0,38423.0,0.34465864]
["bitfinex","BTCUSD",1643810674418,0.00010131,38425.0,38423.0,0.34465864]
["bitfinex","BTCUSD",1643810676121,0.50855607,38428.0,38423.0,0.34465864]
["bitfinex","BTCUSD",1643810676522,0.50855607,38428.0,38423.0,0.29465864]
["bitfinex","BTCUSD",1643810676723,0.50855607,38428.0,38423.0,0.34465864]
["bitfinex","BTCUSD",1643810676922,0.57363007,38428.0,38423.0,0.34465864]
["bitfinex","BTCUSD",1643810677320,0.50855607,38428.0,38423.0,0.34465864]
["bitfinex","BTCUSD",1643810679787,9.169e-05,38427.0,38423.0,0.34465864]
["bitfinex","BTCUSD",1643810679990,9.169e-05,38427.0,38421.0,0.130152]
["bitfinex","BTCUSD",1643810679991,0.2889131,38427.0,38421.0,0.130152]
["bitfinex","BTCUSD",1643810680195,0.75,38421.0,38406.0,8.304e-05]
["bitfinex","BTCUSD",1643810680488,0.406602,38420.0,38406.0,8.304e-05]
["bitfinex","BTCUSD",1643810680687,0.348302,38419.0,38404.0,8.304e-05]
["bitfinex","BTCUSD",1643810680890,0.23499083,38417.0,38411.0,0.52857733]
["bitfinex","BTCUSD",1643810681087,0.471701,38416.0,38411.0,0.52857733]
["bitfinex","BTCUSD",1643810681286,0.123399,38416.0,38413.0,0.08966378]
["bitfinex","BTCUSD",1643810681487,0.123399,38416.0,38411.0,0.52857733]
["bitfinex","BTCUSD",1643810683321,0.123399,38416.0,38411.0,0.63144969]
["bitfinex","BTCUSD",1643810683526,0.123399,38416.0,38412.0,0.00018773]
["bitfinex","BTCUSD",1643810684523,9.688e-05,38415.0,38411.0,0.3599844]
["bitfinex","BTCUSD",1643810684724,0.05839688,38415.0,38414.0,0.04094506]
["bitfinex","BTCUSD",1643810684923,0.05839688,38415.0,38412.0,0.00062421]
["bitfinex","BTCUSD",1643810685123,0.05839688,38415.0,38412.0,0.0427328]
["bitfinex","BTCUSD",1643810685322,0.05839688,38415.0,38413.0,0.04268847]
["bitfinex","BTCUSD",1643810685592,0.05839688,38415.0,38414.0,0.03401313]
["bitfinex","BTCUSD",1643810685789,0.05839688,38415.0,38412.0,0.27568486]
["bitfinex","BTCUSD",1643810685987,0.05839688,38415.0,38412.0,0.32363532]
["bitfinex","BTCUSD",1643810686191,0.05839688,38415.0,38413.0,0.04807676]
["bitfinex","BTCUSD",1643810686388,0.05839688,38415.0,38414.0,0.04247772]
["bitfinex","BTCUSD",1643810686588,0.05839688,38415.0,38412.0,0.27639211]
["bitfinex","BTCUSD",1643810686791,9.688e-05,38415.0,38412.0,0.52946658]
["bitfinex","BTCUSD",1643810686991,9.688e-05,38415.0,38414.0,0.10550946]
["bitfinex","BTCUSD",1643810687190,9.688e-05,38415.0,38414.0,0.0400455]
["bitfinex","BTCUSD",1643810687390,9.688e-05,38415.0,38412.0,0.11580026]
["bitfinex","BTCUSD",1643810687589,9.688e-05,38415.0,38413.0,0.39625424]
["bitfinex","BTCUSD",1643810687790,9.688e-05,38415.0,38414.0,0.451516]
["bitfinex","BTCUSD",1643810687990,9.688e-05,38415.0,38414.0,0.19171946]
["bitfinex","BTCUSD",1643810688191,9.688e-05,38415.0,38414.0,0.151516]
["bitfinex","BTCUSD",1643810688793,9.688e-05,38415.0,38414.0,0.401516]
["bitfinex","BTCUSD",1643810688991,9.688e-05,38415.0,38414.0,0.67901054]
["bitfinex","BTCUSD",1643810689420,9.688e-05,38423.0,38421.0,0.35183826]
["bitfinex","BTCUSD",1643810689622,0.00077706,38423.0,38422.0,0.09817985]
["bitfinex","BTCUSD",1643810690423,0.00077706,38423.0,38422.0,0.29685154]
["bitfinex","BTCUSD",1643810690622,9.688e-05,38423.0,38422.0,0.09817985]
["bitfinex","BTCUSD",1643810690824,9.688e-05,38423.0,38422.0,0.29515166]
["bitfinex","BTCUSD",1643810691429,9.688e-05,38423.0,38419.0,0.227995]
["bitfinex","BTCUSD",1643810691430,0.00932396,38421.0,38420.0,0.03666]
["bitfinex","BTCUSD",1643810691627,0.00932396,38421.0,38420.0,0.78539999]
["bitfinex","BTCUSD",1643810691826,0.00932396,38421.0,38420.0,0.74873999]
["bitfinex","BTCUSD",1643810692427,0.00932396,38421.0,38420.0,0.97474659]
["bitfinex","BTCUSD",1643810692626,0.00932396,38421.0,38420.0,1.05116068]
["bitfinex","BTCUSD",1643810692826,0.00932396,38421.0,38420.0,0.97486301]
["bitfinex","BTCUSD",1643810693271,0.00932396,38421.0,38420.0,1.02486301]
["bitfinex","BTCUSD",1643810694077,0.49168719,38428.0,38422.0,0.065072]
["bitfinex","BTCUSD",1643810694275,0.49168719,38428.0,38426.0,0.09624467]
["bitfinex","BTCUSD",1643810694477,0.49151254,38428.0,38426.0,0.09624467]
["bitfinex","BTCUSD",1643810694676,0.49151254,38428.0,38426.0,0.14624467]
["bitfinex","BTCUSD",1643810695177,0.49151254,38428.0,38426.0,0.3846034]
["bitfinex","BTCUSD",1643810695378,0.49151254,38428.0,38426.0,0.28835873]
["bitfinex","BTCUSD",1643810695578,0.49151254,38428.0,38426.0,0.09706658]
["bitfinex","BTCUSD",1643810696377,0.69535497,38428.0,38426.0,0.09706658]
["bitfinex","BTCUSD",1643810696579,0.49151254,38428.0,38426.0,0.09706658]
["bitfinex","BTCUSD",1643810697225,0.49151254,38428.0,38426.0,0.14706658]
["bitfinex","BTCUSD",1643810697424,0.49151254,38428.0,38426.0,0.08520131]
["bitfinex","BTCUSD",1643810697625,0.77030574,38428.0,38426.0,0.08520131]
["bitfinex","BTCUSD",1643810697825,0.49151254,38428.0,38427.0,0.09449512]
["bitfinex","BTCUSD",1643810698429,0.49151254,38428.0,38427.0,0.10190043]
["bitfinex","BTCUSD",1643810698626,0.49151254,38428.0,38426.0,0.03530964]
["bitfinex","BTCUSD",1643810698826,0.49151254,38428.0,38427.0,0.10173828]
["bitfinex","BTCUSD",1643810699026,0.76482546,38428.0,38427.0,0.10173828]
["bitfinex","BTCUSD",1643810699230,0.76482546,38428.0,38427.0,0.14351296]
["bitfinex","BTCUSD",1643810699626,0.76482546,38428.0,38427.0,0.01107791]
["bitfinex","BTCUSD",1643810699827,0.76482546,38428.0,38423.0,0.34809223]
["bitfinex","BTCUSD",1643810700029,0.76482546,38428.0,38424.0,0.09500863]
["bitfinex","BTCUSD",1643810700229,0.22552435,38427.0,38424.0,0.09500863]
["bitfinex","BTCUSD",1643810700429,0.22617665,38427.0,38424.0,0.09500863]
["bitfinex","BTCUSD",1643810701071,0.4027779,38427.0,38424.0,0.09500863]
["bitfinex","BTCUSD",1643810701369,0.22552435,38427.0,38424.0,0.09500863]
["bitfinex","BTCUSD",1643810701769,0.22552435,38427.0,38425.0,0.05]
["bitfinex","BTCUSD",1643810701968,0.22552435,38427.0,38425.0,0.06951059]
["bitfinex","BTCUSD",1643810702168,0.22552435,38427.0,38425.0,0.065072]
["bitfinex","BTCUSD",1643810703368,0.22552435,38427.0,38425.0,0.115072]
["bitfinex","BTCUSD",1643810703570,0.22552435,38427.0,38424.0,0.04821645]
["bitfinex","BTCUSD",1643810703769,0.22552435,38427.0,38424.0,0.09841645]
["bitfinex","BTCUSD",1643810704420,0.00010015,38426.0,38424.0,0.09841645]
["bitfinex","BTCUSD",1643810704818,0.00010015,38426.0,38424.0,0.04841645]
["bitfinex","BTCUSD",1643810705021,0.00010015,38426.0,38425.0,0.065072]
["bitfinex","BTCUSD",1643810705221,0.00010015,38426.0,38425.0,0.115072]
["bitfinex","BTCUSD",1643810705721,0.00010015,38426.0,38425.0,0.065072]
["bitfinex","BTCUSD",1643810706122,0.48729328,38428.0,38425.0,0.27785496]
["bitfinex","BTCUSD",1643810706322,0.48729328,38428.0,38425.0,0.065072]
["bitfinex","BTCUSD",1643810707725,0.48729328,38428.0,38425.0,0.05]
["bitfinex","BTCUSD",1643810708167,0.48729328,38428.0,38423.0,0.06691631]
["bitfinex","BTCUSD",1643810708765,0.48729328,38428.0,38427.0,0.2282811]
["bitfinex","BTCUSD",1643810709066,0.48729328,38428.0,38427.0,0.2782811]
["bitfinex","BTCUSD",1643810709469,0.48729328,38428.0,38427.0,0.11643262]
["bitfinex","BTCUSD",1643810710166,0.48729328,38428.0,38426.0,0.0976607]
["bitfinex","BTCUSD",1643810711167,0.48729328,38428.0,38426.0,0.1476607]
["bitfinex","BTCUSD",1643810711168,0.348302,38427.0,38426.0,0.1476607]
["bitfinex","BTCUSD",1643810711369,0.48729328,38428.0,38426.0,0.1476607]
["bitfinex","BTCUSD",1643810714121,0.898302,38427.0,38425.0,0.065072]
["bitfinex","BTCUSD",1643810714323,0.348302,38426.0,38425.0,0.065072]
["bitfinex","BTCUSD",1643810714922,0.72669164,38427.0,38425.0,0.065072]
["bitfinex","BTCUSD",1643810715122,0.24122823,38426.0,38425.0,0.065072]
["bitfinex","BTCUSD",1643810715578,0.48738686,38426.0,38425.0,0.065072]
["bitfinex","BTCUSD",1643810715774,0.83568886,38426.0,38420.0,0.130165]
["bitfinex","BTCUSD",1643810715974,0.48738686,38426.0,38423.0,0.00059737]
["bitfinex","BTCUSD",1643810716173,0.66398811,38426.0,38423.0,0.10533992]
["bitfinex","BTCUSD",1643810716374,0.48738686,38426.0,38424.0,0.09411713]
["bitfinex","BTCUSD",1643810716774,0.24615863,38426.0,38423.0,0.00059737]
["bitfinex","BTCUSD",1643810716975,0.24615863,38426.0,38420.0,0.47176403]
["bitfinex","BTCUSD",1643810717277,0.065083,38425.0,38423.0,0.00059738]
["bitfinex","BTCUSD",1643810717477,1.156602,38424.0,38423.0,0.00059738]
["bitfinex","BTCUSD",1643810717676,1.4291009,38424.0,38423.0,0.00059738]
["bitfinex","BTCUSD",1643810717876,1.70570215,38424.0,38423.0,0.00059738]
["bitfinex","BTCUSD",1643810718276,0.065094,38422.0,38417.0,0.25007049]
["bitfinex","BTCUSD",1643810718475,0.406602,38421.0,38417.0,0.25007049]
["bitfinex","BTCUSD",1643810718675,0.348302,38420.0,38417.0,0.25007049]
["bitfinex","BTCUSD",1643810718877,0.25,38418.0,38417.0,0.25007049]
["bitfinex","BTCUSD",1643810719077,0.656602,38418.0,38414.0,0.13018]
["bitfinex","BTCUSD",1643810719318,0.3083,38418.0,38413.0,8.304e-05]
["bitfinex","BTCUSD",1643810719519,0.3083,38418.0,38413.0,0.04769815]
["bitfinex","BTCUSD",1643810719719,0.3083,38418.0,38414.0,0.09705235]
["bitfinex","BTCUSD",1643810719922,0.373394,38418.0,38415.0,0.09391392]
["bitfinex","BTCUSD",1643810720122,0.4585899,38417.0,38415.0,0.09391392]
["bitfinex","BTCUSD",1643810720319,0.0583,38417.0,38414.0,0.38996011]
["bitfinex","BTCUSD",1643810720719,0.0583,38417.0,38414.0,0.42696327]
["bitfinex","BTCUSD",1643810720923,0.065099,38416.0,38415.0,0.10144593]
["bitfinex","BTCUSD",1643810721119,0.065099,38416.0,38414.0,0.38914757]
["bitfinex","BTCUSD",1643810721420,0.065099,38416.0,38414.0,0.43400081]
["bitfinex","BTCUSD",1643810721821,0.065099,38416.0,38414.0,0.14391303]
["bitfinex","BTCUSD",1643810722219,0.065099,38416.0,38414.0,0.04485324]
["bitfinex","BTCUSD",1643810722619,0.060099,38416.0,38415.0,0.04053337]
["bitfinex","BTCUSD",1643810722820,0.408401,38416.0,38413.0,0.00062064]
["bitfinex","BTCUSD",1643810723074,0.060099,38416.0,38411.0,0.33894229]
["bitfinex","BTCUSD",1643810723268,0.060099,38416.0,38414.0,0.0005376]
["bitfinex","BTCUSD",1643810724167,9.729e-05,38415.0,38413.0,0.04869578]
["bitfinex","BTCUSD",1643810724368,0.065099,38414.0,38413.0,0.04923338]
["bitfinex","BTCUSD",1643810724566,0.065099,38414.0,38413.0,0.0505376]
["bitfinex","BTCUSD",1643810724766,0.065099,38414.0,38413.0,0.0005376]
["bitfinex","BTCUSD",1643810725369,0.71805526,38414.0,38412.0,0.06518604]
["bitfinex","BTCUSD",1643810725567,0.71805526,38414.0,38412.0,0.00053604]
["bitfinex","BTCUSD",1643810725568,0.25,38413.0,38412.0,0.00053604]
["bitfinex","BTCUSD",1643810725768,0.373402,38413.0,38412.0,0.00053604]
["bitfinex","BTCUSD",1643810725968,0.55853302,38413.0,38412.0,0.00053604]
["bitfinex","BTCUSD",1643810726167,0.90683502,38413.0,38412.0,0.00053604]
["bitfinex","BTCUSD",1643810726569,1.08597412,38413.0,38407.0,0.22249229]
["bitfinex","BTCUSD",1643810726819,0.55000325,38413.0,38411.0,0.00053606]
["bitfinex","BTCUSD",1643810727020,0.73809566,38413.0,38411.0,0.13073006]
["bitfinex","BTCUSD",1643810727220,0.373402,38413.0,38411.0,0.13073006]
["bitfinex","BTCUSD",1643810727420,0.55000325,38413.0,38411.0,0.13073006]
["bitfinex","BTCUSD",1643810727622,0.123402,38413.0,38411.0,0.13073006]
["bitfinex","BTCUSD",1643810727821,0.123402,38413.0,38411.0,0.130194]
["bitfinex","BTCUSD",1643810729225,0.12349878,38413.0,38411.0,0.130194]
["bitfinex","BTCUSD",1643810731075,0.12349878,38413.0,38411.0,0.120194]
["bitfinex","BTCUSD",1643810734722,0.12349878,38413.0,38412.0,0.09997896]
["bitfinex","BTCUSD",1643810735725,0.12349878,38413.0,38411.0,0.21407821]
["bitfinex","BTCUSD",1643810735924,0.12349878,38413.0,38411.0,0.27909817]
["bitfinex","BTCUSD",1643810736125,0.12349878,38413.0,38412.0,0.09706987]
["bitfinex","BTCUSD",1643810736824,0.1232815,38413.0,38412.0,0.09706987]
["bitfinex","BTCUSD",1643810737226,0.05839678,38413.0,38412.0,0.14706987]
["bitfinex","BTCUSD",1643810737426,0.05839678,38413.0,38412.0,0.05]
["bitfinex","BTCUSD",1643810737625,0.05839678,38413.0,38411.0,0.23590283]
["bitfinex","BTCUSD",1643810737827,0.05839678,38413.0,38411.0,0.23581979]
["bitfinex","BTCUSD",1643810738271,0.05839678,38413.0,38412.0,0.08141199]
["bitfinex","BTCUSD",1643810739072,9.678e-05,38413.0,38412.0,0.08141199]
["bitfinex","BTCUSD",1643810741273,9.678e-05,38413.0,38412.0,0.27105451]
["bitfinex","BTCUSD",1643810742231,9.678e-05,38413.0,38412.0,0.61935651]
["bitfinex","BTCUSD",1643810742430,9.678e-05,38413.0,38412.0,0.42971399]
["bitfinex","BTCUSD",1643810742632,9.678e-05,38413.0,38412.0,0.61911731]
["bitfinex","BTCUSD",1643810742832,9.678e-05,38413.0,38412.0,0.66911731]
["bitfinex","BTCUSD",1643810744433,9.678e-05,38413.0,38412.0,0.73419931]
["bitfinex","BTCUSD",1643810745436,9.678e-05,38413.0,38412.0,0.66911731]
["bitfinex","BTCUSD",1643810746073,9.678e-05,38413.0,38412.0,0.47971399]
["bitfinex","BTCUSD",1643810746270,9.678e-05,38413.0,38412.0,0.66996421]
["bitfinex","BTCUSD",1643810747572,9.678e-05,38413.0,38412.0,0.37166221]
["bitfinex","BTCUSD",1643810747773,9.678e-05,38413.0,38412.0,0.18141199]
["bitfinex","BTCUSD",1643810748274,9.678e-05,38413.0,38412.0,0.08141199]
["bitfinex","BTCUSD",1643810748674,9.678e-05,38413.0,38412.0,0.26982799]
["bitfinex","BTCUSD",1643810748877,9.678e-05,38413.0,38412.0,0.61812999]
["bitfinex","BTCUSD",1643810749076,0.20899254,38425.0,38418.0,0.26192709]
["bitfinex","BTCUSD",1643810749321,0.30899254,38425.0,38419.0,0.065084]
["bitfinex","BTCUSD",1643810749522,0.348302,38424.0,38419.0,0.065084]
["bitfinex","BTCUSD",1643810749721,0.348302,38424.0,38420.0,0.00053402]
["bitfinex","BTCUSD",1643810750724,0.348302,38424.0,38418.0,0.62339814]
["bitfinex","BTCUSD",1643810750924,0.6,38419.0,38418.0,0.10431035]
["bitfinex","BTCUSD",1643810751126,0.1,38413.0,38412.0,0.1212]
["bitfinex","BTCUSD",1643810751323,0.1,38413.0,38410.0,8.304e-05]
["bitfinex","BTCUSD",1643810751324,0.05,38411.0,38410.0,8.304e-05]
["bitfinex","BTCUSD",1643810751522,0.05,38411.0,38410.0,0.34838504]
["bitfinex","BTCUSD",1643810751724,0.05,38411.0,38410.0,0.54888021]
["bitfinex","BTCUSD",1643810751922,0.05,38411.0,38410.0,0.78537311]
["bitfinex","BTCUSD",1643810755080,0.05,38411.0,38410.0,0.58487794]
["bitfinex","BTCUSD",1643810755281,0.05,38411.0,38410.0,0.23657594]
["bitfinex","BTCUSD",1643810756079,0.13017994,38412.0,38410.0,0.23657594]
["bitfinex","BTCUSD",1643810756683,0.04968667,38411.0,38410.0,0.23657594]
["bitfinex","BTCUSD",1643810757729,0.04968667,38411.0,38409.0,0.00061718]
["bitfinex","BTCUSD",1643810757928,0.04968667,38411.0,38408.0,8.304e-05]
["bitfinex","BTCUSD",1643810757929,0.18019372,38410.0,38408.0,8.304e-05]
["bitfinex","BTCUSD",1643810758128,0.09968667,38409.0,38408.0,8.304e-05]
["bitfinex","BTCUSD",1643810758327,0.14968667,38409.0,38408.0,8.304e-05]
["bitfinex","BTCUSD",1643810758626,0.14968667,38409.0,38403.0,0.83145904]
["bitfinex","BTCUSD",1643810758627,0.04968667,38404.0,38403.0,0.83145904]
["bitfinex","BTCUSD",1643810758830,0.1,38409.0,38403.0,0.64043629]
["bitfinex","BTCUSD",1643810758831,0.05426596,38405.0,38403.0,0.64043629]
["bitfinex","BTCUSD",1643810759029,0.05426596,38405.0,38404.0,0.10165]
["bitfinex","BTCUSD",1643810760129,0.11936896,38405.0,38404.0,0.10165]
["bitfinex","BTCUSD",1643810760328,0.23447134,38405.0,38403.0,0.59914174]
["bitfinex","BTCUSD",1643810760583,0.05,38404.0,38403.0,0.5990587]
["bitfinex","BTCUSD",1643810760776,0.05,38404.0,38402.0,0.33074593]
["bitfinex","BTCUSD",1643810760977,0.05,38404.0,38403.0,0.348302]
["bitfinex","BTCUSD",1643810761276,0.25680442,38402.0,38401.0,0.32074593]
["bitfinex","BTCUSD",1643810761481,0.30680442,38402.0,38401.0,0.348302]
["bitfinex","BTCUSD",1643810761676,0.30680442,38402.0,38400.0,0.00208304]
["bitfinex","BTCUSD",1643810761875,0.30680442,38402.0,38400.0,0.002]
["bitfinex","BTCUSD",1643810762276,0.05,38402.0,38400.0,0.002]
["bitfinex","BTCUSD",1643810762477,0.115108,38402.0,38401.0,0.348302]
["bitfinex","BTCUSD",1643810763078,0.065108,38402.0,38400.0,0.00271009]
["bitfinex","BTCUSD",1643810763277,0.41145562,38402.0,38401.0,0.348302]
["bitfinex","BTCUSD",1643810763478,0.46145562,38402.0,38400.0,0.00262705]
["bitfinex","BTCUSD",1643810763678,0.51145562,38402.0,38400.0,0.00262705]
["bitfinex","BTCUSD",1643810763876,0.51145562,38402.0,38400.0,0.002]
["bitfinex","BTCUSD",1643810764334,0.2302166,38402.0,38400.0,0.002]
["bitfinex","BTCUSD",1643810765435,0.21792214,38401.0,38400.0,0.002]
["bitfinex","BTCUSD",1643810765934,0.2302166,38402.0,38400.0,0.002]
["bitfinex","BTCUSD",1643810766134,0.7302166,38402.0,38400.0,0.002]
["bitfinex","BTCUSD",1643810766536,0.72977758,38402.0,38400.0,0.00133068]
["bitfinex","BTCUSD",1643810766737,0.72977758,38402.0,38401.0,0.348302]
["bitfinex","BTCUSD",1643810767134,0.98006466,38402.0,38401.0,0.348302]
["bitfinex","BTCUSD",1643810767335,0.98006466,38402.0,38400.0,0.00141372]
["bitfinex","BTCUSD",1643810767535,0.98006466,38402.0,38400.0,0.00133068]
["bitfinex","BTCUSD",1643810767536,0.93006466,38402.0,38400.0,0.00133068]
["bitfinex","BTCUSD",1643810768180,0.615108,38402.0,38400.0,0.00133068]
["bitfinex","BTCUSD",1643810768380,0.665108,38402.0,38400.0,0.00133068]
["bitfinex","BTCUSD",1643810768582,0.615108,38402.0,38400.0,0.00133068]
["bitfinex","BTCUSD",1643810768780,0.665108,38402.0,38400.0,0.00133068]
["bitfinex","BTCUSD",1643810769580,0.89020781,38402.0,38400.0,0.00133068]
["bitfinex","BTCUSD",1643810769782,0.95531427,38402.0,38400.0,0.00133068]
["bitfinex","BTCUSD",1643810772826,0.68021446,38402.0,38400.0,0.00133068]
["bitfinex","BTCUSD",1643810773029,0.67521446,38402.0,38400.0,0.00133068]
["bitfinex","BTCUSD",1643810773427,0.67521446,38402.0,38401.0,0.348302]
["bitfinex","BTCUSD",1643810773827,0.67521446,38402.0,38400.0,0.00141372]
["bitfinex","BTCUSD",1643810774027,0.67521446,38402.0,38401.0,0.348302]
["bitfinex","BTCUSD",1643810774227,0.67472256,38402.0,38400.0,0.00133068]
["bitfinex","BTCUSD",1643810774427,0.67472256,38402.0,38401.0,0.348302]
["bitfinex","BTCUSD",1643810774631,0.67346846,38402.0,38401.0,0.348302]
["bitfinex","BTCUSD",1643810774831,0.615108,38402.0,38401.0,0.348302]
["bitfinex","BTCUSD",1643810775230,0.615108,38402.0,38400.0,0.00160183]
["bitfinex","BTCUSD",1643810775429,0.615108,38402.0,38400.0,0.00151879]
["bitfinex","BTCUSD",1643810775876,0.615108,38402.0,38400.0,0.00133068]
["bitfinex","BTCUSD",1643810776077,0.665108,38402.0,38400.0,0.00133068]
["bitfinex","BTCUSD",1643810776275,0.73021606,38402.0,38400.0,0.00133068]
["bitfinex","BTCUSD",1643810777278,0.73021606,38402.0,38399.0,0.0038101]
["bitfinex","BTCUSD",1643810777476,0.79532506,38402.0,38399.0,0.19568942]
["bitfinex","BTCUSD",1643810777679,0.79532506,38402.0,38399.0,0.0038101]
["bitfinex","BTCUSD",1643810778278,0.27333377,38400.0,38399.0,0.0038101]
["bitfinex","BTCUSD",1643810778579,0.05,38400.0,38399.0,0.00372706]
["bitfinex","BTCUSD",1643810778778,0.23531785,38401.0,38399.0,0.00372706]
["bitfinex","BTCUSD",1643810779181,0.24532506,38402.0,38399.0,0.00372706]
["bitfinex","BTCUSD",1643810779426,0.24532506,38402.0,38399.0,0.0038101]
["bitfinex","BTCUSD",1643810779626,0.24532506,38402.0,38399.0,0.00318304]
["bitfinex","BTCUSD",1643810779827,0.24532506,38402.0,38399.0,0.0038101]
["bitfinex","BTCUSD",1643810780829,0.24532506,38402.0,38399.0,0.00318304]
["bitfinex","BTCUSD",1643810781028,0.24532506,38402.0,38399.0,0.0038101]
["bitfinex","BTCUSD",1643810781630,0.24532506,38402.0,38399.0,0.1992934]
["bitfinex","BTCUSD",1643810781830,0.24532506,38402.0,38400.0,0.348302]
["bitfinex","BTCUSD",1643810782033,0.24532506,38402.0,38399.0,0.00318304]
["bitfinex","BTCUSD",1643810782230,0.24532506,38402.0,38399.0,0.00337116]
["bitfinex","BTCUSD",1643810782434,0.19532506,38402.0,38399.0,0.00337116]
["bitfinex","BTCUSD",1643810782631,0.19532506,38402.0,38400.0,0.348302]
["bitfinex","BTCUSD",1643810783674,0.24532506,38402.0,38400.0,0.348302]
["bitfinex","BTCUSD",1643810784078,0.180217,38402.0,38400.0,0.348302]
["bitfinex","BTCUSD",1643810784277,0.115109,38402.0,38400.0,0.348302]
["bitfinex","BTCUSD",1643810784678,0.115109,38402.0,38401.0,0.348302]
["bitfinex","BTCUSD",1643810784679,0.05,38402.0,38401.0,0.348302]
["bitfinex","BTCUSD",1643810784879,0.11511,38402.0,38400.0,8.304e-05]
["bitfinex","BTCUSD",1643810785081,0.06511,38402.0,38400.0,8.304e-05]
["bitfinex","BTCUSD",1643810785378,0.06511,38401.0,38400.0,8.304e-05]
["bitfinex","BTCUSD",1643810785578,0.06511,38401.0,38399.0,0.00318304]
["bitfinex","BTCUSD",1643810785779,0.06511,38401.0,38399.0,0.0038101]
["bitfinex","BTCUSD",1643810786181,0.18021812,38402.0,38399.0,0.00372706]
["bitfinex","BTCUSD",1643810786823,0.24532412,38402.0,38399.0,0.00318304]
["bitfinex","BTCUSD",1643810787025,0.24532412,38402.0,38399.0,0.0038101]
["bitfinex","BTCUSD",1643810787825,0.24532412,38402.0,38400.0,0.24]
["bitfinex","BTCUSD",1643810790329,0.24532412,38402.0,38401.0,0.348302]
["bitfinex","BTCUSD",1643810790974,0.18021412,38402.0,38400.0,0.24008304]
["bitfinex","BTCUSD",1643810791175,0.18021412,38402.0,38400.0,0.24]
["bitfinex","BTCUSD",1643810792679,0.17990069,38402.0,38400.0,0.24]
["bitfinex","BTCUSD",1643810793479,0.17990069,38402.0,38400.0,0.24008304]
["bitfinex","BTCUSD",1643810794725,0.17990069,38402.0,38401.0,0.348302]
["bitfinex","BTCUSD",1643810794926,0.17990069,38402.0,38401.0,8.304e-05]
["bitfinex","BTCUSD",1643810795530,0.17990069,38402.0,38400.0,0.24071009]
["bitfinex","BTCUSD",1643810796328,0.17990069,38402.0,38400.0,0.24008304]
["bitfinex","BTCUSD",1643810797030,0.48747834,38401.0,38400.0,0.24008304]
["bitfinex","BTCUSD",1643810797232,0.89408034,38401.0,38400.0,0.24008304]
["bitfinex","BTCUSD",1643810797431,0.61534078,38401.0,38400.0,0.24008304]
["bitfinex","BTCUSD",1643810797632,0.79197986,38401.0,38400.0,0.24008304]
["bitfinex","BTCUSD",1643810797832,0.406602,38401.0,38400.0,0.24008304]
["bitfinex","BTCUSD",1643810798083,0.58324108,38401.0,38400.0,0.24008304]
["bitfinex","BTCUSD",1643810798277,0.406602,38401.0,38400.0,0.24008304]
["bitfinex","BTCUSD",1643810798475,0.348302,38401.0,38400.0,0.24008304]
["bitfinex","BTCUSD",1643810799276,0.5397709,38401.0,38400.0,0.24008304]
["bitfinex","BTCUSD",1643810799875,0.71640998,38401.0,38400.0,0.24008304]
["bitfinex","BTCUSD",1643810800077,0.5397709,38401.0,38400.0,0.24008304]
["bitfinex","BTCUSD",1643810800481,0.71640998,38401.0,38400.0,0.24008304]
["bitfinex","BTCUSD",1643810800678,0.77470998,38401.0,38400.0,0.24008304]
["bitfinex","BTCUSD",1643810800977,0.5980709,38401.0,38400.0,0.24008304]
["bitfinex","BTCUSD",1643810801177,0.77470998,38401.0,38400.0,0.24008304]
["bitfinex","BTCUSD",1643810801824,0.58324108,38401.0,38400.0,0.24008304]
["bitfinex","BTCUSD",1643810802025,0.77324644,38401.0,38400.0,8.304e-05]
["bitfinex","BTCUSD",1643810802225,0.59660736,38401.0,38399.0,0.00380929]
["bitfinex","BTCUSD",1643810802424,0.59660736,38401.0,38399.0,0.00318304]
["bitfinex","BTCUSD",1643810802425,0.348302,38400.0,38399.0,0.00318304]
["bitfinex","BTCUSD",1643810802626,0.36517485,38401.0,38399.0,0.00380929]
["bitfinex","BTCUSD",1643810802627,0.30687485,38401.0,38399.0,0.00380929]
["bitfinex","BTCUSD",1643810803030,0.13023577,38401.0,38399.0,0.00380929]
["bitfinex","BTCUSD",1643810803626,0.13023577,38401.0,38399.0,0.00318304]
["bitfinex","BTCUSD",1643810805682,0.12956549,38401.0,38399.0,0.00318304]
["bitfinex","BTCUSD",1643810805879,0.12956549,38401.0,38400.0,0.23805918]
["bitfinex","BTCUSD",1643810806087,0.29501869,38402.0,38400.0,0.23814222]
["bitfinex","BTCUSD",1643810806088,0.24501869,38402.0,38400.0,0.23814222]
["bitfinex","BTCUSD",1643810806284,0.065118,38402.0,38401.0,0.21481719]
["bitfinex","BTCUSD",1643810806482,0.074277,38403.0,38402.0,0.03661554]
["bitfinex","BTCUSD",1643810806680,0.074277,38403.0,38402.0,0.909977]
["bitfinex","BTCUSD",1643810807278,0.074277,38403.0,38402.0,0.159977]
["bitfinex","BTCUSD",1643810807580,0.074277,38403.0,38402.0,0.47928507]
["bitfinex","BTCUSD",1643810809178,0.124277,38403.0,38402.0,0.47928507]
["bitfinex","BTCUSD",1643810809829,0.124277,38403.0,38402.0,0.47920203]
["bitfinex","BTCUSD",1643810810428,0.12396358,38403.0,38402.0,0.6875015]
["bitfinex","BTCUSD",1643810811031,0.123747,38403.0,38402.0,0.68741846]
["bitfinex","BTCUSD",1643810811429,0.123747,38403.0,38402.0,0.47928507]
["bitfinex","BTCUSD",1643810812029,0.123747,38403.0,38402.0,0.67826701]
["bitfinex","BTCUSD",1643810812231,0.123747,38403.0,38402.0,0.47920203]
["bitfinex","BTCUSD",1643810812831,0.123747,38403.0,38402.0,0.47928507]
["bitfinex","BTCUSD",1643810814078,0.123747,38403.0,38402.0,0.6784781]
["bitfinex","BTCUSD",1643810814677,0.123747,38403.0,38402.0,0.57671806]
["bitfinex","BTCUSD",1643810814877,0.123747,38403.0,38402.0,0.92502006]
["bitfinex","BTCUSD",1643810815379,0.123747,38403.0,38402.0,0.72591007]
["bitfinex","BTCUSD",1643810816927,0.12305323,38403.0,38402.0,0.72591007]
["bitfinex","BTCUSD",1643810820433,0.12305323,38403.0,38402.0,0.91689339]
["bitfinex","BTCUSD",1643810822486,0.12305323,38403.0,38402.0,0.72582703]
["bitfinex","BTCUSD",1643810823585,0.12305323,38403.0,38402.0,0.406602]
["bitfinex","BTCUSD",1643810824427,0.12305323,38403.0,38401.0,0.00053257]
["bitfinex","BTCUSD",1643810824629,0.21012784,38402.0,38401.0,0.00053257]
["bitfinex","BTCUSD",1643810825330,0.21012784,38402.0,38400.0,8.304e-05]
["bitfinex","BTCUSD",1643810825331,0.27523484,38402.0,38400.0,8.304e-05]
["bitfinex","BTCUSD",1643810825529,0.27523484,38402.0,38400.0,0.00053285]
["bitfinex","BTCUSD",1643810825729,0.34034184,38402.0,38400.0,0.00053285]
["bitfinex","BTCUSD",1643810825930,0.34034184,38402.0,38401.0,0.348302]
["bitfinex","BTCUSD",1643810826132,0.34034184,38402.0,38401.0,0.339392]
["bitfinex","BTCUSD",1643810826531,0.4115222,38403.0,38402.0,0.18064271]
["bitfinex","BTCUSD",1643810826731,0.4115222,38403.0,38401.0,8.304e-05]
["bitfinex","BTCUSD",1643810827333,0.4054922,38403.0,38400.0,0.00061589]
["bitfinex","BTCUSD",1643810827532,0.065108,38402.0,38400.0,0.00061589]
["bitfinex","BTCUSD",1643810827734,0.065108,38402.0,38401.0,0.348301]
["bitfinex","BTCUSD",1643810827933,0.065108,38402.0,38401.0,0.34838404]
["bitfinex","BTCUSD",1643810828578,0.065108,38402.0,38401.0,0.348301]
["bitfinex","BTCUSD",1643810828979,0.064958,38402.0,38401.0,0.348301]
["bitfinex","BTCUSD",1643810829179,0.18213045,38403.0,38401.0,0.348301]
["bitfinex","BTCUSD",1643810829779,0.4890906,38403.0,38401.0,0.348301]
["bitfinex","BTCUSD",1643810829980,0.4890906,38403.0,38400.0,8.304e-05]
["bitfinex","BTCUSD",1643810829981,0.22059835,38402.0,38400.0,8.304e-05]
["bitfinex","BTCUSD",1643810830183,0.35081891,38402.0,38400.0,0.0005328]
["bitfinex","BTCUSD",1643810830381,0.41592991,38402.0,38400.0,0.0005328]
["bitfinex","BTCUSD",1643810830579,0.1,38401.0,38400.0,0.0005328]
["bitfinex","BTCUSD",1643810830778,0.1,38401.0,38400.0,0.00061584]
["bitfinex","BTCUSD",1643810831179,0.1,38401.0,38400.0,8.304e-05]
["bitfinex","BTCUSD",1643810831379,0.05,38401.0,38399.0,0.00371586]
["bitfinex","BTCUSD",1643810831580,0.1,38401.0,38399.0,0.00371586]
["bitfinex","BTCUSD",1643810831830,0.110417,38401.0,38399.0,0.00371586]
["bitfinex","BTCUSD",1643810832029,0.1,38401.0,38399.0,0.00371586]
["bitfinex","BTCUSD",1643810832429,0.1,38401.0,38399.0,0.00318304]
["bitfinex","BTCUSD",1643810833036,0.93737268,38400.0,38399.0,0.00318304]
["bitfinex","BTCUSD",1643810833233,0.5,38399.0,38398.0,0.00253284]
["bitfinex","BTCUSD",1643810833537,1.10731018,38399.0,38398.0,0.00261752]
["bitfinex","BTCUSD",1643810833735,1.10731018,38399.0,38387.0,0.0073]
["bitfinex","BTCUSD",1643810833736,0.75,38397.0,38387.0,0.0073]
["bitfinex","BTCUSD",1643810833934,0.75,38397.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643810833935,0.5135206,38392.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643810834140,0.55731018,38391.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643810834331,0.398301,38390.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643810834531,2.7701089,38387.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643810834731,3.21706383,38387.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643810834932,3.44913402,38387.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643810835130,3.74660897,38387.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643810835331,3.92332921,38387.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643810835780,3.93375021,38387.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643810836183,3.92332921,38387.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643810836381,3.7528822,38387.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643810836582,3.74660897,38387.0,38386.0,0.0011]
["bitfinex","BTCUSD",1643810837282,0.55,38386.0,38375.0,0.38724963]
["bitfinex","BTCUSD",1643810837483,0.065145,38381.0,38379.0,0.2506449]
["bitfinex","BTCUSD",1643810837882,0.30390489,38381.0,38379.0,0.0006449]
["bitfinex","BTCUSD",1643810838282,0.065145,38381.0,38379.0,0.0006449]
["bitfinex","BTCUSD",1643810838483,0.130286,38381.0,38376.0,0.27233731]
["bitfinex","BTCUSD",1643810838683,0.130286,38381.0,38378.0,0.00053609]
["bitfinex","BTCUSD",1643810838883,0.245432,38381.0,38378.0,0.00053609]
["bitfinex","BTCUSD",1643810839334,0.44083757,38381.0,38378.0,0.00053609]
["bitfinex","BTCUSD",1643810839535,0.245432,38381.0,38378.0,0.00053609]
["bitfinex","BTCUSD",1643810839734,0.065152,38379.0,38375.0,0.0011]
["bitfinex","BTCUSD",1643810839934,0.195459,38379.0,38378.0,0.00057392]
["bitfinex","BTCUSD",1643810840132,0.70330328,38379.0,38378.0,0.00057392]
["bitfinex","BTCUSD",1643810840537,0.5095638,38379.0,38378.0,0.00057392]
["bitfinex","BTCUSD",1643810840934,0.22490683,38377.0,38375.0,0.0011]
["bitfinex","BTCUSD",1643810841134,0.29006283,38377.0,38375.0,0.0011]
["bitfinex","BTCUSD",1643810841335,0.34006283,38377.0,38375.0,0.0011]
["bitfinex","BTCUSD",1643810842136,0.115156,38377.0,38375.0,0.0011]
["bitfinex","BTCUSD",1643810844284,0.115156,38377.0,38376.0,0.348301]
["bitfinex","BTCUSD",1643810844886,0.115156,38377.0,38375.0,0.0011]
["bitfinex","BTCUSD",1643810845086,0.05,38377.0,38375.0,0.0011]
["bitfinex","BTCUSD",1643810845285,0.115155,38377.0,38375.0,0.0011]
["bitfinex","BTCUSD",1643810846086,0.115155,38377.0,38375.0,0.000933]
["bitfinex","BTCUSD",1643810846688,0.25899266,38382.0,38375.0,0.000933]
["bitfinex","BTCUSD",1643810846929,0.065153,38379.0,38375.0,0.000933]
["bitfinex","BTCUSD",1643810847328,0.1954662,38378.0,38375.0,0.000933]
["bitfinex","BTCUSD",1643810848228,0.115149,38377.0,38375.0,0.00146504]
["bitfinex","BTCUSD",1643810848430,0.115149,38377.0,38376.0,0.348301]
["bitfinex","BTCUSD",1643810849431,0.115149,38377.0,38376.0,0.34838568]
["bitfinex","BTCUSD",1643810849931,0.115149,38377.0,38376.0,8.468e-05]
["bitfinex","BTCUSD",1643810850132,0.115149,38377.0,38375.0,0.00146504]
["bitfinex","BTCUSD",1643810850583,0.115149,38377.0,38375.0,0.000933]
["bitfinex","BTCUSD",1643810850977,0.115149,38377.0,38375.0,0.00101768]
["bitfinex","BTCUSD",1643810851178,0.115149,38377.0,38376.0,0.348301]
["bitfinex","BTCUSD",1643810851378,0.115149,38377.0,38375.0,0.00101768]
["bitfinex","BTCUSD",1643810851580,0.115149,38377.0,38376.0,8.468e-05]
["bitfinex","BTCUSD",1643810852182,0.115149,38377.0,38375.0,0.000933]
["bitfinex","BTCUSD",1643810852777,0.115149,38377.0,38375.0,0.00101768]
["bitfinex","BTCUSD",1643810853581,0.115149,38377.0,38375.0,0.000933]
["bitfinex","BTCUSD",1643810853879,0.115149,38377.0,38375.0,0.00101768]
["bitfinex","BTCUSD",1643810854339,0.115149,38377.0,38375.0,0.000933]
["bitfinex","BTCUSD",1643810854540,0.22051549,38376.0,38375.0,0.000933]
["bitfinex","BTCUSD",1643810854941,0.22051549,38376.0,38375.0,0.00101768]
["bitfinex","BTCUSD",1643810855542,0.22051549,38376.0,38375.0,0.000933]
["bitfinex","BTCUSD",1643810856141,0.22051549,38376.0,38375.0,0.00101768]
["bitfinex","BTCUSD",1643810856744,0.22051549,38376.0,38375.0,0.000933]
["bitfinex","BTCUSD",1643810856745,0.4627038,38376.0,38375.0,0.000933]
["bitfinex","BTCUSD",1643810856946,0.8110048,38376.0,38375.0,0.000933]
["bitfinex","BTCUSD",1643810857145,0.81798366,38376.0,38375.0,0.000933]
["bitfinex","BTCUSD",1643810857346,0.96033866,38375.0,38370.0,0.0200236]
["bitfinex","BTCUSD",1643810857544,0.25471115,38370.0,38367.0,0.0014146]
["bitfinex","BTCUSD",1643810857745,0.2543976,38370.0,38367.0,0.0014146]
["bitfinex","BTCUSD",1643810857944,0.3043976,38370.0,38367.0,0.0014146]
["bitfinex","BTCUSD",1643810858183,0.3543976,38370.0,38367.0,0.0014146]
["bitfinex","BTCUSD",1643810858780,0.3043976,38370.0,38367.0,0.0014146]
["bitfinex","BTCUSD",1643810858980,0.3695706,38370.0,38367.0,0.0014146]
["bitfinex","BTCUSD",1643810859381,0.06517203,38369.0,38367.0,0.0014146]
["bitfinex","BTCUSD",1643810862538,0.11517203,38369.0,38367.0,0.0014146]
["bitfinex","BTCUSD",1643810862737,0.06517203,38369.0,38366.0,0.00061732]
["bitfinex","BTCUSD",1643810862933,0.32115661,38368.0,38366.0,0.00061732]
["bitfinex","BTCUSD",1643810863136,0.130352,38368.0,38366.0,0.00061732]
["bitfinex","BTCUSD",1643810863335,0.180352,38368.0,38366.0,0.00061732]
["bitfinex","BTCUSD",1643810863736,0.29552491,38368.0,38365.0,0.0021]
["bitfinex","BTCUSD",1643810863935,0.29552491,38368.0,38365.0,0.00271733]
["bitfinex","BTCUSD",1643810863936,0.48654959,38368.0,38365.0,0.00271733]
["bitfinex","BTCUSD",1643810864134,0.29552491,38368.0,38365.0,0.00271733]
["bitfinex","BTCUSD",1643810864935,0.29510317,38368.0,38365.0,0.0021]
["bitfinex","BTCUSD",1643810865138,0.29510317,38368.0,38365.0,0.00271734]
["bitfinex","BTCUSD",1643810866181,0.29510317,38368.0,38365.0,0.0021]
["bitfinex","BTCUSD",1643810866384,0.29510317,38368.0,38365.0,0.00061734]
["bitfinex","BTCUSD",1643810866582,0.30221023,38368.0,38365.0,0.00061734]
["bitfinex","BTCUSD",1643810866783,0.05,38367.0,38365.0,0.00061734]
["bitfinex","BTCUSD",1643810867283,0.13034316,38367.0,38365.0,0.23209357]
["bitfinex","BTCUSD",1643810868084,0.18034316,38367.0,38365.0,0.23209357]
["bitfinex","BTCUSD",1643810868285,0.18034316,38367.0,38365.0,0.46119826]
["bitfinex","BTCUSD",1643810868485,0.18034316,38367.0,38365.0,0.22910469]
["bitfinex","BTCUSD",1643810869342,0.065172,38366.0,38363.0,0.0511]
["bitfinex","BTCUSD",1643810869542,0.19551568,38366.0,38363.0,0.27843156]
["bitfinex","BTCUSD",1643810870543,0.19551568,38366.0,38363.0,0.0011]
["bitfinex","BTCUSD",1643810870544,0.44551568,38366.0,38363.0,0.0011]
["bitfinex","BTCUSD",1643810870746,0.19551568,38366.0,38363.0,0.0011]
["bitfinex","BTCUSD",1643810870943,0.49551568,38366.0,38359.0,0.0011]
["bitfinex","BTCUSD",1643810871244,0.56069368,38366.0,38359.0,0.0011]
["bitfinex","BTCUSD",1643810871443,0.26957799,38361.0,38358.0,0.0522]
["bitfinex","BTCUSD",1643810871644,0.22393535,38362.0,38361.0,0.45]
["bitfinex","BTCUSD",1643810871645,0.35429335,38362.0,38361.0,0.45]
["bitfinex","BTCUSD",1643810871842,0.40429335,38362.0,38361.0,0.45]
["bitfinex","BTCUSD",1643810872042,0.27393535,38362.0,38361.0,0.058932]
["bitfinex","BTCUSD",1643810872242,0.27393535,38362.0,38358.0,0.0522]
["bitfinex","BTCUSD",1643810872443,0.40429045,38362.0,38359.0,0.348301]
["bitfinex","BTCUSD",1643810872643,0.065179,38361.0,38359.0,0.348301]
["bitfinex","BTCUSD",1643810873085,0.115179,38361.0,38359.0,0.348301]
["bitfinex","BTCUSD",1643810873279,0.115179,38361.0,38359.0,0.3483856]
["bitfinex","BTCUSD",1643810873478,0.17887758,38361.0,38360.0,0.09332]
["bitfinex","BTCUSD",1643810873681,0.1135496,38361.0,38360.0,0.09332]
["bitfinex","BTCUSD",1643810874079,0.1135496,38361.0,38360.0,0.0934046]
["bitfinex","BTCUSD",1643810874480,0.1135496,38361.0,38358.0,0.0528159]
["bitfinex","BTCUSD",1643810874481,0.1135496,38361.0,38359.0,8.46e-05]
["bitfinex","BTCUSD",1643810874680,0.1135496,38361.0,38359.0,0.00070049]
["bitfinex","BTCUSD",1643810874887,0.19843506,38360.0,38359.0,0.00070049]
["bitfinex","BTCUSD",1643810875084,0.675952,38359.0,38355.0,0.0022]
["bitfinex","BTCUSD",1643810875283,0.26647797,38357.0,38355.0,0.0022]
["bitfinex","BTCUSD",1643810875584,0.37212208,38356.0,38354.0,0.049]
["bitfinex","BTCUSD",1643810875780,0.37212208,38356.0,38355.0,0.01996474]
["bitfinex","BTCUSD",1643810875781,0.42212208,38356.0,38355.0,0.01996474]
["bitfinex","BTCUSD",1643810876181,0.42212208,38356.0,38353.0,0.0011]
["bitfinex","BTCUSD",1643810876381,0.43208682,38356.0,38353.0,0.0011]
["bitfinex","BTCUSD",1643810876583,0.43208682,38356.0,38354.0,0.049]
["bitfinex","BTCUSD",1643810876829,0.73208682,38356.0,38353.0,0.0011]
["bitfinex","BTCUSD",1643810877029,0.79727982,38356.0,38353.0,0.0011]
["bitfinex","BTCUSD",1643810877229,0.79727982,38356.0,38351.0,0.0131]
["bitfinex","BTCUSD",1643810877530,0.79727982,38356.0,38351.0,0.34363024]
["bitfinex","BTCUSD",1643810877531,0.0651975,38355.0,38351.0,0.34363024]
["bitfinex","BTCUSD",1643810877731,0.1955945,38355.0,38351.0,0.0131]
["bitfinex","BTCUSD",1643810878134,0.065198,38353.0,38351.0,0.0131]
["bitfinex","BTCUSD",1643810878329,0.065198,38353.0,38349.0,0.33053024]
["bitfinex","BTCUSD",1643810878530,0.065199,38352.0,38349.0,0.33053024]
["bitfinex","BTCUSD",1643810878730,0.44119181,38352.0,38349.0,0.33053024]
["bitfinex","BTCUSD",1643810879131,0.44119181,38352.0,38350.0,0.33053024]
["bitfinex","BTCUSD",1643810879532,0.44119181,38352.0,38349.0,0.33053024]
["bitfinex","BTCUSD",1643810879933,0.44119181,38352.0,38348.0,0.30163024]
["bitfinex","BTCUSD",1643810880232,0.57475624,38350.0,38348.0,0.30163024]
["bitfinex","BTCUSD",1643810880431,0.37324345,38350.0,38348.0,0.30163024]
["bitfinex","BTCUSD",1643810881288,0.37324345,38350.0,38349.0,0.348301]
["bitfinex","BTCUSD",1643810881687,0.63740791,38352.0,38349.0,0.348301]
["bitfinex","BTCUSD",1643810881890,0.03594482,38351.0,38348.0,0.0011]
["bitfinex","BTCUSD",1643810882089,0.68258988,38352.0,38348.0,0.0011]
["bitfinex","BTCUSD",1643810882291,0.76310524,38351.0,38345.0,0.0006]
["bitfinex","BTCUSD",1643810882490,0.76310524,38351.0,38340.0,0.1867]
["bitfinex","BTCUSD",1643810882491,0.61368325,38349.0,38340.0,0.1867]
["bitfinex","BTCUSD",1643810882692,0.26083327,38346.0,38340.0,0.1867]
["bitfinex","BTCUSD",1643810882891,0.26083327,38346.0,38341.0,0.08234574]
["bitfinex","BTCUSD",1643810883090,0.26083327,38346.0,38343.0,0.00061181]
["bitfinex","BTCUSD",1643810883292,0.05,38345.0,38343.0,0.00061181]
["bitfinex","BTCUSD",1643810884091,0.115209,38345.0,38341.0,0.08234574]
["bitfinex","BTCUSD",1643810884331,0.18041714,38345.0,38342.0,0.33891281]
["bitfinex","BTCUSD",1643810884532,0.130416,38344.0,38341.0,0.07295755]
["bitfinex","BTCUSD",1643810884733,0.05,38343.0,38341.0,0.07295755]
["bitfinex","BTCUSD",1643810884933,0.05,38343.0,38342.0,0.348452]
["bitfinex","BTCUSD",1643810885133,0.05,38343.0,38342.0,0.343452]
["bitfinex","BTCUSD",1643810885744,0.715215,38342.0,38333.0,0.38561862]
["bitfinex","BTCUSD",1643810885941,0.19566434,38339.0,38332.0,0.0217136]
["bitfinex","BTCUSD",1643810886139,0.20750933,38332.0,38331.0,0.015]
["bitfinex","BTCUSD",1643810886335,0.38031594,38338.0,38331.0,0.363454]
["bitfinex","BTCUSD",1643810886533,0.0858396,38333.0,38331.0,0.015]
["bitfinex","BTCUSD",1643810886737,0.130451,38334.0,38332.0,0.348454]
["bitfinex","BTCUSD",1643810886937,0.16642208,38334.0,38331.0,0.015]
["bitfinex","BTCUSD",1643810887137,0.16642208,38334.0,38332.0,0.0206136]
["bitfinex","BTCUSD",1643810887138,0.25735208,38334.0,38332.0,0.0206136]
["bitfinex","BTCUSD",1643810887336,0.221381,38334.0,38332.0,0.0206136]
["bitfinex","BTCUSD",1643810887534,0.478922,38333.0,38329.0,0.001]
["bitfinex","BTCUSD",1643810887737,0.17071433,38333.0,38330.0,0.23952873]
["bitfinex","BTCUSD",1643810887940,0.2163066,38333.0,38331.0,0.00061046]
["bitfinex","BTCUSD",1643810888195,0.2663066,38333.0,38331.0,0.00061046]
["bitfinex","BTCUSD",1643810888392,0.2663066,38333.0,38330.0,0.08555401]
["bitfinex","BTCUSD",1643810888792,0.1358386,38333.0,38331.0,0.348454]
["bitfinex","BTCUSD",1643810888992,0.1358386,38333.0,38332.0,0.327926]
["bitfinex","BTCUSD",1643810889793,0.1358386,38333.0,38332.0,0.027926]
["bitfinex","BTCUSD",1643810889992,0.1358386,38333.0,38329.0,0.001]
["bitfinex","BTCUSD",1643810889993,0.130453,38332.0,38329.0,0.001]
["bitfinex","BTCUSD",1643810890194,0.05,38330.0,38329.0,0.001]
["bitfinex","BTCUSD",1643810890392,0.05,38330.0,38329.0,0.349478]
["bitfinex","BTCUSD",1643810890791,0.05,38330.0,38329.0,0.60328436]
["bitfinex","BTCUSD",1643810891393,0.065221,38337.0,38330.0,0.75]
["bitfinex","BTCUSD",1643810891598,0.195644,38344.0,38333.0,0.1]
["bitfinex","BTCUSD",1643810891599,0.17740555,38340.0,38333.0,0.1]
["bitfinex","BTCUSD",1643810891835,0.17740555,38340.0,38336.0,0.7291]
["bitfinex","BTCUSD",1643810891836,0.00049637,38340.0,38336.0,0.7291]
["bitfinex","BTCUSD",1643810892035,0.00049637,38340.0,38339.0,0.9791]
["bitfinex","BTCUSD",1643810892238,0.00049637,38340.0,38339.0,1.40688565]
["bitfinex","BTCUSD",1643810892437,0.00049637,38340.0,38339.0,1.48831066]
["bitfinex","BTCUSD",1643810892635,0.065207,38343.0,38340.0,0.31679341]
["bitfinex","BTCUSD",1643810892837,0.00067911,38341.0,38340.0,0.31679341]
["bitfinex","BTCUSD",1643810893035,0.00067911,38341.0,38340.0,0.37509341]
["bitfinex","BTCUSD",1643810893235,0.00067911,38341.0,38340.0,1.45267141]
["bitfinex","BTCUSD",1643810893437,0.00067911,38341.0,38340.0,1.45275597]
["bitfinex","BTCUSD",1643810893839,0.065207,38343.0,38340.0,1.68823101]
["bitfinex","BTCUSD",1643810894037,0.065207,38343.0,38341.0,0.12288056]
["bitfinex","BTCUSD",1643810894038,0.00067911,38342.0,38341.0,0.12288056]
["bitfinex","BTCUSD",1643810894238,0.00067911,38342.0,38341.0,0.91028056]
["bitfinex","BTCUSD",1643810894440,0.17690918,38353.0,38343.0,0.065185]
["bitfinex","BTCUSD",1643810896502,0.065183,38355.0,38354.0,0.05838456]
["bitfinex","BTCUSD",1643810898004,0.065183,38355.0,38354.0,0.00219434]
["bitfinex","BTCUSD",1643810898601,0.065183,38355.0,38354.0,0.35067234]
["bitfinex","BTCUSD",1643810899005,0.065183,38355.0,38354.0,0.33067234]
["bitfinex","BTCUSD",1643810899204,0.065183,38355.0,38354.0,0.38287234]
["bitfinex","BTCUSD",1643810899846,0.065183,38355.0,38354.0,1.03487234]
["bitfinex","BTCUSD",1643810901149,0.065183,38355.0,38354.0,0.33067234]
["bitfinex","BTCUSD",1643810901347,0.065183,38355.0,38346.0,0.23036]
["bitfinex","BTCUSD",1643810901348,0.065183,38355.0,38346.0,0.1]
["bitfinex","BTCUSD",1643810901547,0.065183,38355.0,38347.0,0.348428]
["bitfinex","BTCUSD",1643810901744,0.065183,38355.0,38348.0,0.23244476]
["bitfinex","BTCUSD",1643810902145,0.065183,38355.0,38348.0,0.46587346]
["bitfinex","BTCUSD",1643810902444,0.00067905,38353.0,38348.0,0.23244476]
["bitfinex","BTCUSD",1643810902648,0.00067905,38353.0,38349.0,0.348428]
["bitfinex","BTCUSD",1643810902945,0.00067905,38353.0,38345.0,0.010428]
["bitfinex","BTCUSD",1643810902946,0.065199,38352.0,38345.0,0.010428]
["bitfinex","BTCUSD",1643810903607,0.13107707,38350.0,38345.0,0.000428]
["bitfinex","BTCUSD",1643810903805,0.065199,38349.0,38345.0,0.000428]
["bitfinex","BTCUSD",1643810904109,0.115199,38349.0,38346.0,0.348428]
["bitfinex","BTCUSD",1643810904305,0.180397,38349.0,38345.0,0.000428]
["bitfinex","BTCUSD",1643810904505,0.180397,38349.0,38346.0,0.348428]
["bitfinex","BTCUSD",1643810904907,0.18107608,38349.0,38346.0,0.348428]
["bitfinex","BTCUSD",1643810905807,0.180397,38349.0,38346.0,0.348428]
["bitfinex","BTCUSD",1643810906107,0.18106642,38349.0,38346.0,0.348428]
["bitfinex","BTCUSD",1643810906710,0.08883968,38350.0,38346.0,0.348428]
["bitfinex","BTCUSD",1643810906949,0.08883968,38350.0,38347.0,0.45]
["bitfinex","BTCUSD",1643810907150,0.08883968,38350.0,38348.0,0.348428]
["bitfinex","BTCUSD",1643810907549,0.08883968,38350.0,38346.0,0.348428]
["bitfinex","BTCUSD",1643810907749,0.08883968,38350.0,38344.0,0.348428]
["bitfinex","BTCUSD",1643810908151,0.130397,38349.0,38344.0,0.298428]
["bitfinex","BTCUSD",1643810908349,0.180397,38349.0,38344.0,0.298428]
["bitfinex","BTCUSD",1643810908751,0.180397,38349.0,38344.0,0.398428]
["bitfinex","BTCUSD",1643810908950,0.180397,38349.0,38345.0,0.303413]
["bitfinex","BTCUSD",1643810909151,0.180397,38349.0,38344.0,0.303421]
["bitfinex","BTCUSD",1643810909753,0.065198,38349.0,38347.0,0.29521241]
["bitfinex","BTCUSD",1643810910053,0.00067904,38351.0,38348.0,0.368571]
["bitfinex","BTCUSD",1643810910252,0.00067904,38351.0,38349.0,0.455576]
["bitfinex","BTCUSD",1643810910450,0.00067904,38351.0,38350.0,0.803367]
["bitfinex","BTCUSD",1643810910708,0.065182,38352.0,38350.0,1.13842879]
["bitfinex","BTCUSD",1643810910909,0.06586106,38352.0,38351.0,0.553358]
["bitfinex","BTCUSD",1643810911110,0.06586106,38352.0,38351.0,0.605558]
["bitfinex","BTCUSD",1643810911409,0.00067906,38352.0,38351.0,2.1290408]
["bitfinex","BTCUSD",1643810911610,0.00067906,38352.0,38351.0,1.922733]
["bitfinex","BTCUSD",1643810911807,0.001,38355.0,38351.0,1.922733]
["bitfinex","BTCUSD",1643810912011,0.001,38355.0,38354.0,1.002]
["bitfinex","BTCUSD",1643810912209,0.001,38355.0,38354.0,1.39387067]
["bitfinex","BTCUSD",1643810912606,0.001,38355.0,38354.0,1.67722145]
["bitfinex","BTCUSD",1643810914208,0.00021231,38355.0,38354.0,1.39387067]
["bitfinex","BTCUSD",1643810914449,0.00021231,38355.0,38354.0,1.39395491]
["bitfinex","BTCUSD",1643810915248,0.00021231,38355.0,38354.0,1.72393791]
["bitfinex","BTCUSD",1643810915450,0.00021231,38355.0,38354.0,1.39395491]
["bitfinex","BTCUSD",1643810916652,0.00021231,38355.0,38354.0,1.44395491]
["bitfinex","BTCUSD",1643810916850,0.00021231,38355.0,38354.0,1.77472989]
["bitfinex","BTCUSD",1643810917050,0.00021231,38355.0,38354.0,1.44395491]
["bitfinex","BTCUSD",1643810917652,0.00021231,38355.0,38354.0,1.77472989]
["bitfinex","BTCUSD",1643810917852,0.00021231,38355.0,38354.0,1.78515489]
["bitfinex","BTCUSD",1643810918307,2.31e-06,38355.0,38354.0,1.52744547]
["bitfinex","BTCUSD",1643810918508,2.31e-06,38355.0,38354.0,2.40665689]
["bitfinex","BTCUSD",1643810918705,2.31e-06,38355.0,38354.0,2.45665689]
["bitfinex","BTCUSD",1643810919206,2.31e-06,38355.0,38354.0,2.04941331]
["bitfinex","BTCUSD",1643810919405,2.31e-06,38355.0,38354.0,1.66333309]
["bitfinex","BTCUSD",1643810920207,2.31e-06,38355.0,38354.0,2.40132026]
["bitfinex","BTCUSD",1643810920407,2.31e-06,38355.0,38354.0,1.61460497]
["bitfinex","BTCUSD",1643810920707,0.50000231,38355.0,38354.0,1.56701229]
["bitfinex","BTCUSD",1643810920909,0.49989815,38355.0,38354.0,1.56701229]
["bitfinex","BTCUSD",1643810921106,0.49989815,38355.0,38354.0,1.55957173]
["bitfinex","BTCUSD",1643810921107,0.49963208,38355.0,38354.0,1.55957173]
["bitfinex","BTCUSD",1643810921310,0.49963208,38355.0,38354.0,1.86466826]
["bitfinex","BTCUSD",1643810921508,0.49963208,38355.0,38354.0,2.49243357]
["bitfinex","BTCUSD",1643810921709,0.49963208,38355.0,38354.0,2.55285757]
["bitfinex","BTCUSD",1643810921949,0.49963208,38355.0,38354.0,2.54243357]
["bitfinex","BTCUSD",1643810922151,0.00067904,38356.0,38355.0,0.75]
["bitfinex","BTCUSD",1643810922454,0.00067904,38356.0,38355.0,2.53462312]
["bitfinex","BTCUSD",1643810922651,0.2213271,38367.0,38355.0,1.948725]
["bitfinex","BTCUSD",1643810922853,0.2213271,38367.0,38365.0,0.25450108]
["bitfinex","BTCUSD",1643810923052,0.006,38370.0,38366.0,0.67978597]
["bitfinex","BTCUSD",1643810923253,0.006,38370.0,38367.0,0.303203]
["bitfinex","BTCUSD",1643810923450,0.006,38370.0,38366.0,0.12657197]
["bitfinex","BTCUSD",1643810923451,0.006,38370.0,38368.0,0.0522]
["bitfinex","BTCUSD",1643810923651,0.065158,38374.0,38369.0,0.0522]
["bitfinex","BTCUSD",1643810923852,0.065158,38374.0,38370.0,0.0522]
["bitfinex","BTCUSD",1643810924052,0.25879885,38368.0,38362.0,0.065161]
["bitfinex","BTCUSD",1643810924254,0.25879885,38368.0,38363.0,0.303235]
["bitfinex","BTCUSD",1643810924552,0.25879885,38368.0,38364.0,0.0522]
["bitfinex","BTCUSD",1643810925153,0.23392801,38367.0,38364.0,0.0522]
["bitfinex","BTCUSD",1643810925613,0.23392801,38367.0,38365.0,0.303222]
["bitfinex","BTCUSD",1643810925805,0.06583636,38368.0,38365.0,0.303222]
["bitfinex","BTCUSD",1643810926206,0.065168,38368.0,38364.0,0.0522]
["bitfinex","BTCUSD",1643810926405,0.06583636,38368.0,38364.0,0.0522]
["bitfinex","BTCUSD",1643810926806,0.54855946,38368.0,38364.0,0.0522]
["bitfinex","BTCUSD",1643810927508,0.5478911,38368.0,38364.0,0.0522]
["bitfinex","BTCUSD",1643810927706,0.32319388,38368.0,38364.0,0.0522]
["bitfinex","BTCUSD",1643810928710,0.28174149,38367.0,38359.0,0.27760041]
["bitfinex","BTCUSD",1643810928908,0.130348,38366.0,38360.0,0.303263]
["bitfinex","BTCUSD",1643810929955,0.00062441,38365.0,38360.0,0.303263]
["bitfinex","BTCUSD",1643810930158,0.00062441,38365.0,38361.0,0.09776317]
["bitfinex","BTCUSD",1643810930355,0.00062441,38365.0,38362.0,0.303251]
["bitfinex","BTCUSD",1643810930957,0.32855996,38371.0,38362.0,0.303251]
["bitfinex","BTCUSD",1643810930958,0.14887782,38377.0,38362.0,0.303251]
["bitfinex","BTCUSD",1643810931166,0.20798318,38376.0,38363.0,0.1522]
["bitfinex","BTCUSD",1643810931358,0.00062825,38365.0,38364.0,0.953228]
["bitfinex","BTCUSD",1643810931558,0.20798318,38371.0,38365.0,0.7]
["bitfinex","BTCUSD",1643810931758,0.02116035,38377.0,38366.0,0.455411]
["bitfinex","BTCUSD",1643810931956,0.02116035,38377.0,38372.0,0.08681736]
["bitfinex","BTCUSD",1643810932158,0.08631335,38377.0,38373.0,0.0522]
["bitfinex","BTCUSD",1643810932355,0.08631335,38377.0,38374.0,0.0522]
["bitfinex","BTCUSD",1643810932356,0.20798318,38376.0,38374.0,0.0522]
["bitfinex","BTCUSD",1643810932555,0.24873472,38375.0,38374.0,0.0522]
["bitfinex","BTCUSD",1643810933512,0.15146835,38377.0,38374.0,0.0522]
["bitfinex","BTCUSD",1643810933712,0.20146835,38377.0,38374.0,0.0522]
["bitfinex","BTCUSD",1643810934309,0.45840716,38377.0,38374.0,0.0522]
["bitfinex","BTCUSD",1643810934911,0.24596172,38377.0,38374.0,0.0522]
["bitfinex","BTCUSD",1643810935109,0.24510577,38377.0,38374.0,0.0522]
["bitfinex","BTCUSD",1643810936010,0.24525136,38377.0,38374.0,0.0522]
["bitfinex","BTCUSD",1643810936851,0.18009311,38377.0,38374.0,0.0522]
["bitfinex","BTCUSD",1643810937051,0.17945205,38377.0,38374.0,0.0522]
["bitfinex","BTCUSD",1643810937250,0.18009311,38377.0,38374.0,0.0522]
["bitfinex","BTCUSD",1643810937750,0.13009311,38377.0,38374.0,0.0522]
["bitfinex","BTCUSD",1643810938349,0.12945205,38377.0,38374.0,0.0522]
["bitfinex","BTCUSD",1643810938550,0.13009311,38377.0,38374.0,0.0522]
["bitfinex","BTCUSD",1643810939350,0.12945205,38377.0,38374.0,0.0522]
["bitfinex","BTCUSD",1643810939750,0.13009311,38377.0,38374.0,0.0522]
["bitfinex","BTCUSD",1643810940158,0.37225755,38381.0,38376.0,0.75]
["bitfinex","BTCUSD",1643810940159,0.17679926,38381.0,38376.0,0.75]
["bitfinex","BTCUSD",1643810940361,0.2,38382.0,38377.0,0.36018318]
["bitfinex","BTCUSD",1643810940618,0.2,38382.0,38380.0,0.652]
["bitfinex","BTCUSD",1643810940806,0.195,38382.0,38381.0,1.5042]
["bitfinex","BTCUSD",1643810941004,0.195,38382.0,38381.0,2.75994101]
["bitfinex","BTCUSD",1643810941305,0.195,38382.0,38381.0,2.80994101]
["bitfinex","BTCUSD",1643810941704,0.195,38382.0,38381.0,2.75994101]
["bitfinex","BTCUSD",1643810942505,0.195,38382.0,38381.0,2.05994101]
["bitfinex","BTCUSD",1643810943705,0.195,38382.0,38381.0,1.41767391]
["bitfinex","BTCUSD",1643810943905,0.195,38382.0,38381.0,1.007271]
["bitfinex","BTCUSD",1643810944352,0.195,38382.0,38381.0,0.355271]
["bitfinex","BTCUSD",1643810944753,0.195,38382.0,38381.0,0.0522]
["bitfinex","BTCUSD",1643810946655,0.195,38382.0,38381.0,0.35527]
["bitfinex","BTCUSD",1643810946854,0.195,38382.0,38381.0,0.8106193]
["bitfinex","BTCUSD",1643810947054,0.195,38382.0,38381.0,0.70608641]
["bitfinex","BTCUSD",1643810947456,0.195,38382.0,38381.0,0.95945699]
["bitfinex","BTCUSD",1643810948506,0.19455819,38382.0,38381.0,1.12458299]
["bitfinex","BTCUSD",1643810948703,0.19455819,38382.0,38381.0,1.17458299]
["bitfinex","BTCUSD",1643810949802,0.19455819,38382.0,38381.0,1.12458299]
["bitfinex","BTCUSD",1643810950804,0.19455819,38382.0,38381.0,1.20806355]
["bitfinex","BTCUSD",1643810951205,0.19455819,38382.0,38381.0,1.18202355]
["bitfinex","BTCUSD",1643810951506,0.01,38389.0,38383.0,0.07337851]
["bitfinex","BTCUSD",1643810951705,0.01,38389.0,38388.0,0.30270491]
["bitfinex","BTCUSD",1643810951955,0.01,38389.0,38388.0,0.65790791]
["bitfinex","BTCUSD",1643810952254,0.01,38389.0,38388.0,0.75790791]
["bitfinex","BTCUSD",1643810953254,0.01,38389.0,38388.0,0.65790791]
["bitfinex","BTCUSD",1643810953658,0.01,38389.0,38388.0,0.355203]
["bitfinex","BTCUSD",1643810954256,0.01,38389.0,38388.0,0.59762743]
["bitfinex","BTCUSD",1643810954958,0.01,38389.0,38388.0,0.355203]
["bitfinex","BTCUSD",1643810956704,0.01,38389.0,38388.0,0.303003]
["bitfinex","BTCUSD",1643810956904,0.01,38389.0,38386.0,0.19288789]
["bitfinex","BTCUSD",1643810957104,0.01,38389.0,38387.0,0.303011]
["bitfinex","BTCUSD",1643810957306,0.01,38389.0,38385.0,0.45126745]
["bitfinex","BTCUSD",1643810957705,0.01,38389.0,38386.0,0.0522]
["bitfinex","BTCUSD",1643810958305,0.01,38389.0,38387.0,0.08583192]
["bitfinex","BTCUSD",1643810958908,0.01,38389.0,38388.0,0.303004]
["bitfinex","BTCUSD",1643810959456,0.01,38389.0,38388.0,0.403004]
["bitfinex","BTCUSD",1643810959958,0.01,38389.0,38388.0,0.303004]
["bitfinex","BTCUSD",1643810960162,0.01,38389.0,38380.0,0.0522]
["bitfinex","BTCUSD",1643810960359,0.01,38389.0,38379.0,0.5756]
["bitfinex","BTCUSD",1643810960360,0.075131,38389.0,38381.0,0.30306]
["bitfinex","BTCUSD",1643810960556,0.1966054,38388.0,38379.0,0.5756]
["bitfinex","BTCUSD",1643810960760,0.2466054,38388.0,38380.0,0.303073]
["bitfinex","BTCUSD",1643810960958,0.2556904,38386.0,38381.0,0.2899911]
["bitfinex","BTCUSD",1643810961159,0.3208284,38386.0,38375.0,0.0522]
["bitfinex","BTCUSD",1643810961361,0.22506136,38385.0,38376.0,0.303107]
["bitfinex","BTCUSD",1643810961566,0.22506136,38385.0,38372.0,0.01926632]
["bitfinex","BTCUSD",1643810961762,0.22506136,38385.0,38373.0,0.30314]
["bitfinex","BTCUSD",1643810961961,0.42583883,38386.0,38373.0,0.52105852]
["bitfinex","BTCUSD",1643810961962,0.00064843,38386.0,38373.0,0.52105852]
["bitfinex","BTCUSD",1643810962162,0.195415,38387.0,38374.0,0.35533]
["bitfinex","BTCUSD",1643810962361,0.195415,38387.0,38375.0,0.46166962]
["bitfinex","BTCUSD",1643810962560,0.195415,38387.0,38383.0,0.08634902]
["bitfinex","BTCUSD",1643810962760,0.065133,38386.0,38383.0,0.08634902]
["bitfinex","BTCUSD",1643810962961,0.065133,38386.0,38384.0,0.28771008]
["bitfinex","BTCUSD",1643810964305,0.00065129,38387.0,38384.0,0.28771008]
["bitfinex","BTCUSD",1643810964504,0.00065129,38387.0,38385.0,0.18733164]
["bitfinex","BTCUSD",1643810964705,0.065129,38388.0,38385.0,0.18733164]
["bitfinex","BTCUSD",1643810964905,0.00065129,38387.0,38385.0,0.18733164]
["bitfinex","BTCUSD",1643810965306,0.00065129,38387.0,38385.0,0.18745539]
["bitfinex","BTCUSD",1643810965905,0.065129,38388.0,38385.0,0.18745539]
["bitfinex","BTCUSD",1643810966105,0.06578029,38388.0,38385.0,0.18745539]
["bitfinex","BTCUSD",1643810966304,0.06578029,38388.0,38384.0,0.28771008]
["bitfinex","BTCUSD",1643810966708,0.00065129,38388.0,38385.0,0.303033]
["bitfinex","BTCUSD",1643810966955,0.00065129,38388.0,38384.0,0.35283608]
["bitfinex","BTCUSD",1643810967156,0.075132,38389.0,38385.0,0.18904554]
["bitfinex","BTCUSD",1643810967357,0.00065087,38388.0,38385.0,0.18904554]
["bitfinex","BTCUSD",1643810967557,0.00065087,38388.0,38386.0,0.303022]
["bitfinex","BTCUSD",1643810968057,0.00065087,38388.0,38386.0,0.293022]
["bitfinex","BTCUSD",1643810968256,0.01,38389.0,38386.0,0.293022]
["bitfinex","BTCUSD",1643810968456,0.01065087,38389.0,38388.0,0.27142585]
["bitfinex","BTCUSD",1643810968656,0.01065087,38389.0,38385.0,0.18904554]
["bitfinex","BTCUSD",1643810968858,0.06065087,38389.0,38384.0,0.28771008]
["bitfinex","BTCUSD",1643810969057,0.12577887,38389.0,38385.0,0.25479797]
["bitfinex","BTCUSD",1643810969259,0.06065087,38389.0,38385.0,0.25479797]
["bitfinex","BTCUSD",1643810969457,0.06,38389.0,38385.0,0.30699797]
["bitfinex","BTCUSD",1643810969660,0.06065087,38389.0,38386.0,0.293033]
["bitfinex","BTCUSD",1643810969958,0.01065087,38389.0,38387.0,0.19823138]
["bitfinex","BTCUSD",1643810970157,0.01065087,38389.0,38388.0,0.24426921]
["bitfinex","BTCUSD",1643810970358,0.01065087,38389.0,38388.0,0.53728521]
["bitfinex","BTCUSD",1643810970607,0.01,38389.0,38388.0,0.53728521]
["bitfinex","BTCUSD",1643810971003,0.01,38389.0,38388.0,0.7320452]
["bitfinex","BTCUSD",1643810971205,0.01,38389.0,38388.0,0.53728521]
["bitfinex","BTCUSD",1643810971604,0.01,38389.0,38388.0,0.72804059]
["bitfinex","BTCUSD",1643810972004,0.01,38389.0,38388.0,0.72381717]
["bitfinex","BTCUSD",1643810972204,0.01,38389.0,38388.0,0.53728521]
["bitfinex","BTCUSD",1643810972805,0.01,38389.0,38388.0,0.72456658]
["bitfinex","BTCUSD",1643810973005,0.01,38389.0,38388.0,0.53728521]
["bitfinex","BTCUSD",1643810974862,0.06,38389.0,38388.0,0.53728521]
["bitfinex","BTCUSD",1643810979107,0.06,38389.0,38388.0,0.7301731]
["bitfinex","BTCUSD",1643810979510,0.06,38389.0,38388.0,0.53728521]
["bitfinex","BTCUSD",1643810979808,0.06,38389.0,38388.0,0.72713795]
["bitfinex","BTCUSD",1643810980909,0.06,38389.0,38388.0,0.53728521]
["bitfinex","BTCUSD",1643810981108,0.06,38389.0,38388.0,0.293016]
["bitfinex","BTCUSD",1643810981509,0.06,38389.0,38387.0,0.293023]
["bitfinex","BTCUSD",1643810981958,0.06,38389.0,38385.0,0.065125]
["bitfinex","BTCUSD",1643810981959,0.125126,38389.0,38385.0,0.065125]
["bitfinex","BTCUSD",1643810982160,0.065126,38388.0,38386.0,0.293032]
["bitfinex","BTCUSD",1643810983360,0.065126,38388.0,38374.0,0.01042]
["bitfinex","BTCUSD",1643810983361,0.480264,38387.0,38379.0,0.22498121]
["bitfinex","BTCUSD",1643810983563,0.480264,38387.0,38378.0,0.33086669]
["bitfinex","BTCUSD",1643810983564,0.06514,38385.0,38378.0,0.33086669]
["bitfinex","BTCUSD",1643810983761,0.06514,38385.0,38379.0,0.33086669]
["bitfinex","BTCUSD",1643810983762,0.06514,38384.0,38379.0,0.33086669]
["bitfinex","BTCUSD",1643810984062,0.00065094,38383.0,38380.0,0.293081]
["bitfinex","BTCUSD",1643810984460,0.00065094,38383.0,38379.0,0.293096]
["bitfinex","BTCUSD",1643810984665,0.00065094,38383.0,38379.0,0.62396269]
["bitfinex","BTCUSD",1643810984863,0.00065094,38383.0,38380.0,0.293089]
["bitfinex","BTCUSD",1643810985060,0.18028,38385.0,38380.0,0.293089]
["bitfinex","BTCUSD",1643810985360,0.06578994,38383.0,38380.0,0.62395569]
["bitfinex","BTCUSD",1643810985610,0.06578994,38383.0,38381.0,0.293081]
["bitfinex","BTCUSD",1643810985806,0.06578994,38383.0,38379.0,0.33086669]
["bitfinex","BTCUSD",1643810986206,0.065139,38383.0,38379.0,0.33086669]
["bitfinex","BTCUSD",1643810986608,0.06578994,38383.0,38379.0,0.33086669]
["bitfinex","BTCUSD",1643810986807,0.00065094,38383.0,38380.0,0.30532636]
["bitfinex","BTCUSD",1643810987006,0.00065094,38383.0,38381.0,0.29308]
["bitfinex","BTCUSD",1643810987605,0.06514,38384.0,38381.0,0.29308]
["bitfinex","BTCUSD",1643810987809,0.0657479,38384.0,38381.0,0.29308]
["bitfinex","BTCUSD",1643810988011,0.0657479,38384.0,38380.0,0.293087]
["bitfinex","BTCUSD",1643810988408,0.0657479,38384.0,38380.0,0.35822]
["bitfinex","BTCUSD",1643810988610,0.06514,38384.0,38381.0,0.29308]
["bitfinex","BTCUSD",1643810989010,0.0657479,38384.0,38381.0,0.29308]
["bitfinex","BTCUSD",1643810989864,0.06514,38384.0,38381.0,0.29308]
["bitfinex","BTCUSD",1643810990060,0.0657479,38384.0,38381.0,0.29308]
["bitfinex","BTCUSD",1643810990661,0.0657479,38384.0,38381.0,0.62394669]
["bitfinex","BTCUSD",1643810990860,0.0657479,38384.0,38382.0,0.293071]
["bitfinex","BTCUSD",1643810991061,0.06514,38384.0,38382.0,0.293071]
["bitfinex","BTCUSD",1643810991265,0.72504482,38383.0,38382.0,0.293071]
["bitfinex","BTCUSD",1643810991464,0.72504482,38383.0,38374.0,0.1]
["bitfinex","BTCUSD",1643810991465,0.065147,38381.0,38377.0,0.3312232]
["bitfinex","BTCUSD",1643810992261,0.065147,38381.0,38379.0,0.48229052]
["bitfinex","BTCUSD",1643810992466,0.06575914,38381.0,38380.0,0.39167569]
["bitfinex","BTCUSD",1643810992664,0.00061214,38381.0,38380.0,0.39167569]
["bitfinex","BTCUSD",1643810992964,0.00061214,38381.0,38380.0,0.72289889]
["bitfinex","BTCUSD",1643810993417,0.065134,38384.0,38380.0,0.72289889]
["bitfinex","BTCUSD",1643810993617,0.065134,38384.0,38381.0,0.29308]
["bitfinex","BTCUSD",1643810993915,0.00061214,38382.0,38381.0,0.6243032]
["bitfinex","BTCUSD",1643810994116,0.00061214,38382.0,38381.0,0.29308]
["bitfinex","BTCUSD",1643810994718,0.065134,38384.0,38381.0,0.29308]
["bitfinex","BTCUSD",1643810994918,0.00061213,38383.0,38381.0,0.29308]
["bitfinex","BTCUSD",1643810995120,0.00033908,38383.0,38381.0,0.29308]
["bitfinex","BTCUSD",1643810995318,0.00033908,38383.0,38382.0,0.06513]
["bitfinex","BTCUSD",1643810995518,0.00033908,38383.0,38382.0,0.458201]
["bitfinex","BTCUSD",1643810995719,0.00033908,38383.0,38382.0,0.71812194]
["bitfinex","BTCUSD",1643810995920,0.1248,38396.0,38382.0,1.34812383]
["bitfinex","BTCUSD",1643810996220,0.1248,38396.0,38388.0,0.88116467]
["bitfinex","BTCUSD",1643810996418,0.1248,38396.0,38388.0,0.895215]
["bitfinex","BTCUSD",1643810996720,0.1248,38396.0,38388.0,1.20130761]
["bitfinex","BTCUSD",1643810997155,0.189914,38396.0,38388.0,0.65130761]
["bitfinex","BTCUSD",1643810997455,0.189914,38396.0,38388.0,1.06537746]
["bitfinex","BTCUSD",1643810998057,0.189914,38396.0,38388.0,0.96537746]
["bitfinex","BTCUSD",1643810998256,0.189914,38396.0,38388.0,0.63425711]
["bitfinex","BTCUSD",1643810998257,0.065119,38394.0,38388.0,0.63425711]
["bitfinex","BTCUSD",1643810998456,0.06529356,38394.0,38388.0,0.63425711]
["bitfinex","BTCUSD",1643810998655,0.06529356,38394.0,38388.0,0.82226086]
["bitfinex","BTCUSD",1643810999257,0.065121,38393.0,38388.0,0.63425711]
["bitfinex","BTCUSD",1643810999757,0.00067854,38390.0,38388.0,0.63425711]
["bitfinex","BTCUSD",1643811000809,0.065121,38392.0,38388.0,0.63425711]
["bitfinex","BTCUSD",1643811001011,0.00067854,38390.0,38388.0,0.63425711]
["bitfinex","BTCUSD",1643811001410,0.00067854,38390.0,38388.0,0.82106005]
["bitfinex","BTCUSD",1643811001810,0.00067854,38390.0,38388.0,0.63425711]
["bitfinex","BTCUSD",1643811002010,0.06512,38392.0,38388.0,0.63425711]
["bitfinex","BTCUSD",1643811002210,0.00067854,38390.0,38388.0,0.63425711]
["bitfinex","BTCUSD",1643811003211,0.065122,38391.0,38388.0,0.63425711]
["bitfinex","BTCUSD",1643811003411,0.00067854,38390.0,38388.0,0.63425711]
["bitfinex","BTCUSD",1643811003612,0.00067854,38390.0,38388.0,0.8218536]
["bitfinex","BTCUSD",1643811004012,0.00067854,38390.0,38388.0,0.63425711]
["bitfinex","BTCUSD",1643811004213,0.065122,38391.0,38389.0,0.293007]
["bitfinex","BTCUSD",1643811004457,0.13073599,38391.0,38389.0,0.293007]
["bitfinex","BTCUSD",1643811004657,0.13073599,38391.0,38388.0,0.0829495]
["bitfinex","BTCUSD",1643811005457,0.13024207,38391.0,38389.0,0.02540288]
["bitfinex","BTCUSD",1643811005661,0.13073599,38391.0,38389.0,0.02540288]
["bitfinex","BTCUSD",1643811006658,0.13024207,38391.0,38389.0,0.02540288]
["bitfinex","BTCUSD",1643811009811,0.065128,38389.0,38388.0,0.02540288]
["bitfinex","BTCUSD",1643811010413,0.19538309,38389.0,38384.0,0.38199644]
["bitfinex","BTCUSD",1643811010613,0.19538309,38389.0,38384.0,0.065128]
["bitfinex","BTCUSD",1643811010916,0.23336968,38387.0,38384.0,0.065128]
["bitfinex","BTCUSD",1643811011115,0.29849868,38387.0,38384.0,0.065128]
["bitfinex","BTCUSD",1643811011513,0.36362768,38387.0,38384.0,0.065128]
["bitfinex","BTCUSD",1643811011713,0.36430628,38387.0,38384.0,0.065128]
["bitfinex","BTCUSD",1643811012164,0.36430628,38387.0,38385.0,0.293037]
["bitfinex","BTCUSD",1643811012364,0.42943467,38387.0,38385.0,0.293037]
["bitfinex","BTCUSD",1643811012765,0.42875607,38387.0,38385.0,0.293037]
["bitfinex","BTCUSD",1643811013364,0.36362768,38387.0,38385.0,0.293037]
["bitfinex","BTCUSD",1643811013768,0.0006786,38388.0,38385.0,0.48337788]
["bitfinex","BTCUSD",1643811013968,0.13024681,38389.0,38386.0,0.293034]
["bitfinex","BTCUSD",1643811014166,0.0006786,38388.0,38387.0,0.065124]
["bitfinex","BTCUSD",1643811014366,0.0006786,38388.0,38387.0,0.358149]
["bitfinex","BTCUSD",1643811014566,0.0006786,38388.0,38387.0,0.458149]
["bitfinex","BTCUSD",1643811014767,0.0006786,38388.0,38387.0,0.69888497]
["bitfinex","BTCUSD",1643811015069,0.065123,38389.0,38387.0,0.69888497]
["bitfinex","BTCUSD",1643811015267,0.06580159,38389.0,38388.0,0.293016]
["bitfinex","BTCUSD",1643811016111,0.06580159,38389.0,38388.0,0.393016]
["bitfinex","BTCUSD",1643811016309,0.06529456,38391.0,38388.0,0.57997432]
["bitfinex","BTCUSD",1643811016508,0.00067859,38390.0,38389.0,0.293006]
["bitfinex","BTCUSD",1643811016709,0.00067859,38390.0,38389.0,0.54522179]
["bitfinex","BTCUSD",1643811016907,0.00067859,38390.0,38389.0,0.458123]
["bitfinex","BTCUSD",1643811017508,0.06529456,38391.0,38389.0,0.458123]
["bitfinex","BTCUSD",1643811017711,0.00085314,38391.0,38390.0,0.48454888]
["bitfinex","BTCUSD",1643811017909,0.00067858,38391.0,38390.0,0.48454888]
["bitfinex","BTCUSD",1643811018109,0.00067858,38391.0,38390.0,0.292998]
["bitfinex","BTCUSD",1643811018510,0.065116,38394.0,38390.0,0.292998]
["bitfinex","BTCUSD",1643811018511,0.06096914,38394.0,38390.0,0.292998]
["bitfinex","BTCUSD",1643811018714,0.06096914,38394.0,38389.0,0.25811181]
["bitfinex","BTCUSD",1643811018911,0.06096914,38394.0,38389.0,0.15811181]
["bitfinex","BTCUSD",1643811019556,0.06096914,38394.0,38390.0,0.292995]
["bitfinex","BTCUSD",1643811019756,0.06096914,38394.0,38389.0,0.15811181]
["bitfinex","BTCUSD",1643811019954,0.38991746,38396.0,38389.0,0.15811181]
["bitfinex","BTCUSD",1643811020157,0.065118,38393.0,38389.0,0.15811181]
["bitfinex","BTCUSD",1643811020355,0.065118,38393.0,38390.0,0.292995]
["bitfinex","BTCUSD",1643811020555,0.065118,38393.0,38389.0,0.15811181]
["bitfinex","BTCUSD",1643811020757,0.065118,38393.0,38390.0,0.292995]
["bitfinex","BTCUSD",1643811020957,0.065118,38393.0,38389.0,0.15811181]
["bitfinex","BTCUSD",1643811021159,0.065118,38393.0,38390.0,0.292995]
["bitfinex","BTCUSD",1643811021367,0.065118,38393.0,38389.0,0.065117]
["bitfinex","BTCUSD",1643811021559,0.065118,38393.0,38387.0,0.24073597]
["bitfinex","BTCUSD",1643811021760,0.065118,38393.0,38387.0,0.34073597]
["bitfinex","BTCUSD",1643811021960,0.065125,38390.0,38386.0,0.130237]
["bitfinex","BTCUSD",1643811022164,0.065125,38390.0,38383.0,0.13043426]
["bitfinex","BTCUSD",1643811022165,0.2060483,38389.0,38383.0,0.13043426]
["bitfinex","BTCUSD",1643811022359,0.130262,38390.0,38379.0,0.40737782]
["bitfinex","BTCUSD",1643811022559,0.4014434,38389.0,38383.0,0.00061754]
["bitfinex","BTCUSD",1643811022760,0.4514434,38389.0,38383.0,0.00061754]
["bitfinex","BTCUSD",1643811023305,0.27884745,38387.0,38383.0,0.00061754]
["bitfinex","BTCUSD",1643811023506,0.2453951,38389.0,38379.0,0.53819912]
["bitfinex","BTCUSD",1643811023706,0.06514,38385.0,38383.0,0.00061754]
["bitfinex","BTCUSD",1643811023909,0.13027987,38385.0,38383.0,0.00061754]
["bitfinex","BTCUSD",1643811024706,0.13027987,38385.0,38379.0,0.32157342]
["bitfinex","BTCUSD",1643811024907,0.065139,38383.0,38382.0,0.00061756]
["bitfinex","BTCUSD",1643811025506,0.065139,38383.0,38382.0,0.29367656]
["bitfinex","BTCUSD",1643811025706,0.13027987,38385.0,38382.0,0.29367656]
["bitfinex","BTCUSD",1643811025907,0.13027987,38385.0,38383.0,0.293062]
["bitfinex","BTCUSD",1643811026106,0.13027987,38385.0,38380.0,0.065135]
["bitfinex","BTCUSD",1643811026107,0.13027987,38385.0,38381.0,0.00061758]
["bitfinex","BTCUSD",1643811026308,0.13027987,38385.0,38382.0,0.293069]
["bitfinex","BTCUSD",1643811026708,0.13027987,38385.0,38382.0,0.358202]
["bitfinex","BTCUSD",1643811026957,0.13027987,38385.0,38383.0,0.293062]
["bitfinex","BTCUSD",1643811027158,0.19541487,38385.0,38383.0,0.293062]
["bitfinex","BTCUSD",1643811028558,0.19541487,38385.0,38380.0,0.065136]
["bitfinex","BTCUSD",1643811028759,0.19541487,38385.0,38381.0,0.293077]
["bitfinex","BTCUSD",1643811029359,0.13028,38387.0,38381.0,0.293077]
["bitfinex","BTCUSD",1643811029360,0.065132,38387.0,38381.0,0.293077]
["bitfinex","BTCUSD",1643811029560,0.130262,38387.0,38382.0,0.065131]
["bitfinex","BTCUSD",1643811030460,0.130262,38387.0,38383.0,0.293061]
["bitfinex","BTCUSD",1643811030907,0.130262,38387.0,38382.0,0.065131]
["bitfinex","BTCUSD",1643811031907,0.130262,38387.0,38386.0,0.07988414]
["bitfinex","BTCUSD",1643811034861,0.180262,38387.0,38386.0,0.07988414]
["bitfinex","BTCUSD",1643811035862,0.12911181,38387.0,38386.0,0.07988414]
["bitfinex","BTCUSD",1643811036262,0.12411181,38387.0,38386.0,0.07988414]
["bitfinex","BTCUSD",1643811037468,0.24746211,38391.0,38386.0,0.07988414]
["bitfinex","BTCUSD",1643811037469,0.1767227,38392.0,38386.0,0.43775454]
["bitfinex","BTCUSD",1643811037667,0.00085269,38393.0,38387.0,0.065117]
["bitfinex","BTCUSD",1643811037865,0.00017413,38393.0,38388.0,0.34522]
["bitfinex","BTCUSD",1643811038120,0.00049335,38393.0,38389.0,0.293005]
["bitfinex","BTCUSD",1643811038308,0.00049335,38393.0,38392.0,0.45385758]
["bitfinex","BTCUSD",1643811038507,0.00049335,38393.0,38392.0,0.54650334]
["bitfinex","BTCUSD",1643811038909,0.00049335,38393.0,38392.0,0.39525245]
["bitfinex","BTCUSD",1643811039109,0.00017413,38395.0,38392.0,0.39525245]
["bitfinex","BTCUSD",1643811039307,0.33039993,38396.0,38392.0,0.39525245]
["bitfinex","BTCUSD",1643811039510,0.0004936,38394.0,38392.0,0.39525245]
["bitfinex","BTCUSD",1643811039908,0.0004936,38394.0,38392.0,0.6477358]
["bitfinex","BTCUSD",1643811040308,0.00017413,38395.0,38392.0,0.6477358]
["bitfinex","BTCUSD",1643811040510,0.00067885,38395.0,38392.0,0.6477358]
["bitfinex","BTCUSD",1643811040712,0.00067885,38395.0,38392.0,0.6999358]
["bitfinex","BTCUSD",1643811040912,0.00067885,38395.0,38393.0,0.29297]
["bitfinex","BTCUSD",1643811041112,0.00085298,38395.0,38394.0,0.5522]
["bitfinex","BTCUSD",1643811041311,0.00085298,38395.0,38394.0,0.84516]
["bitfinex","BTCUSD",1643811041509,0.2,38396.0,38394.0,0.84516]
["bitfinex","BTCUSD",1643811041712,0.2,38396.0,38395.0,0.758055]
["bitfinex","BTCUSD",1643811041983,0.20067885,38396.0,38395.0,0.810255]
["bitfinex","BTCUSD",1643811042582,0.20067885,38396.0,38395.0,0.410255]
["bitfinex","BTCUSD",1643811042784,0.2,38396.0,38395.0,0.410255]
["bitfinex","BTCUSD",1643811042981,0.19955628,38396.0,38395.0,0.410255]
["bitfinex","BTCUSD",1643811043199,0.19955628,38396.0,38395.0,0.59604125]
["bitfinex","BTCUSD",1643811043581,0.19955628,38396.0,38395.0,0.410255]
["bitfinex","BTCUSD",1643811043981,0.19955628,38396.0,38395.0,0.59415458]
["bitfinex","BTCUSD",1643811044181,0.19955628,38396.0,38395.0,0.59429775]
["bitfinex","BTCUSD",1643811047316,0.19955628,38396.0,38395.0,0.410255]
["bitfinex","BTCUSD",1643811047814,0.19955628,38396.0,38395.0,0.54598641]
["bitfinex","BTCUSD",1643811048013,0.19955628,38396.0,38395.0,0.065104]
["bitfinex","BTCUSD",1643811048213,0.19955628,38396.0,38395.0,0.64371196]
["bitfinex","BTCUSD",1643811048813,0.19955628,38396.0,38395.0,0.458054]
["bitfinex","BTCUSD",1643811049013,0.19955628,38396.0,38395.0,0.64434624]
["bitfinex","BTCUSD",1643811049214,0.19955628,38396.0,38395.0,0.458054]
["bitfinex","BTCUSD",1643811051155,0.02556167,38396.0,38395.0,0.64539086]
["bitfinex","BTCUSD",1643811054113,0.02556167,38396.0,38395.0,0.54356807]
["bitfinex","BTCUSD",1643811054313,0.02556167,38396.0,38395.0,0.358054]
["bitfinex","BTCUSD",1643811054513,0.02556167,38396.0,38395.0,0.54634865]
["bitfinex","BTCUSD",1643811054714,0.02556167,38396.0,38395.0,0.5457433]
["bitfinex","BTCUSD",1643811056960,0.02556167,38396.0,38395.0,0.358054]
["bitfinex","BTCUSD",1643811057162,0.02420083,38396.0,38395.0,0.358054]
["bitfinex","BTCUSD",1643811057359,0.02420083,38396.0,38395.0,0.54488988]
["bitfinex","BTCUSD",1643811057559,0.02420083,38396.0,38395.0,0.54412289]
["bitfinex","BTCUSD",1643811057863,0.02420083,38396.0,38395.0,0.54428632]
["bitfinex","BTCUSD",1643811059663,0.02420083,38396.0,38395.0,0.358054]
["bitfinex","BTCUSD",1643811059862,0.02420083,38396.0,38395.0,0.54556214]
["bitfinex","BTCUSD",1643811060062,0.02420083,38396.0,38395.0,0.54348165]
["bitfinex","BTCUSD",1643811060263,0.02420083,38396.0,38395.0,0.358054]
["bitfinex","BTCUSD",1643811060465,0.02420083,38396.0,38395.0,0.54742431]
["bitfinex","BTCUSD",1643811060909,0.02356082,38396.0,38395.0,0.54742431]
["bitfinex","BTCUSD",1643811061110,0.02356082,38396.0,38395.0,0.358054]
["bitfinex","BTCUSD",1643811063210,0.02356082,38396.0,38395.0,0.53551325]
["bitfinex","BTCUSD",1643811063410,0.02356082,38396.0,38395.0,0.348054]
["bitfinex","BTCUSD",1643811064556,0.72356082,38396.0,38395.0,0.347854]
["bitfinex","BTCUSD",1643811064758,0.72356082,38396.0,38394.0,0.130208]
["bitfinex","BTCUSD",1643811064958,0.02356082,38396.0,38394.0,0.130208]
["bitfinex","BTCUSD",1643811065660,0.02356082,38396.0,38394.0,0.35243087]
["bitfinex","BTCUSD",1643811065857,0.02356082,38396.0,38395.0,0.29295]
["bitfinex","BTCUSD",1643811066060,0.02356082,38396.0,38395.0,0.3957619]
["bitfinex","BTCUSD",1643811066263,0.02356082,38396.0,38395.0,0.4608649]
["bitfinex","BTCUSD",1643811067258,0.02356082,38396.0,38395.0,0.67369215]
["bitfinex","BTCUSD",1643811069119,0.02356082,38396.0,38395.0,0.4608649]
["bitfinex","BTCUSD",1643811069320,0.02356082,38396.0,38395.0,0.65187048]
["bitfinex","BTCUSD",1643811069521,0.02356082,38396.0,38395.0,0.64687048]
["bitfinex","BTCUSD",1643811069921,0.02356082,38396.0,38395.0,0.4558649]
["bitfinex","BTCUSD",1643811070123,0.02356082,38396.0,38395.0,0.64079323]
["bitfinex","BTCUSD",1643811071122,0.01017413,38399.0,38398.0,0.00848135]
["bitfinex","BTCUSD",1643811071323,0.01,38399.0,38398.0,0.353028]
["bitfinex","BTCUSD",1643811073172,0.01,38399.0,38398.0,0.54621171]
["bitfinex","BTCUSD",1643811073372,0.01,38399.0,38398.0,0.353028]
["bitfinex","BTCUSD",1643811073575,0.01,38399.0,38398.0,0.54580164]
["bitfinex","BTCUSD",1643811073772,0.01,38399.0,38398.0,0.353028]
["bitfinex","BTCUSD",1643811074174,0.01,38399.0,38398.0,0.54472827]
["bitfinex","BTCUSD",1643811074675,0.01,38399.0,38398.0,0.353028]
["bitfinex","BTCUSD",1643811074873,0.01,38399.0,38398.0,0.53744046]
["bitfinex","BTCUSD",1643811075073,0.01,38399.0,38398.0,0.353028]
["bitfinex","BTCUSD",1643811075274,0.01,38399.0,38398.0,0.53776169]
["bitfinex","BTCUSD",1643811075908,0.01,38399.0,38398.0,0.54020174]
["bitfinex","BTCUSD",1643811076308,0.01,38399.0,38398.0,0.353028]
["bitfinex","BTCUSD",1643811076708,0.01,38399.0,38398.0,0.53863756]
["bitfinex","BTCUSD",1643811076908,0.01,38399.0,38398.0,0.53633313]
["bitfinex","BTCUSD",1643811077107,0.01,38399.0,38398.0,0.5409204]
["bitfinex","BTCUSD",1643811077308,0.01,38399.0,38398.0,0.353028]
["bitfinex","BTCUSD",1643811077507,0.01,38399.0,38398.0,0.54212607]
["bitfinex","BTCUSD",1643811077907,0.01,38399.0,38398.0,0.353028]
["bitfinex","BTCUSD",1643811078712,0.01,38399.0,38398.0,0.53805452]
["bitfinex","BTCUSD",1643811078907,0.01,38399.0,38398.0,0.55121673]
["bitfinex","BTCUSD",1643811079110,0.01,38399.0,38398.0,0.53926395]
["bitfinex","BTCUSD",1643811079360,0.01,38399.0,38398.0,0.353028]
["bitfinex","BTCUSD",1643811079561,0.01,38399.0,38398.0,0.53963636]
["bitfinex","BTCUSD",1643811079761,0.01,38399.0,38398.0,0.353028]
["bitfinex","BTCUSD",1643811080461,0.01,38399.0,38398.0,0.53740765]
["bitfinex","BTCUSD",1643811080661,0.01,38399.0,38398.0,0.353028]
["bitfinex","BTCUSD",1643811080861,0.01,38399.0,38398.0,0.54185706]
["bitfinex","BTCUSD",1643811081063,0.01,38399.0,38398.0,0.54189219]
["bitfinex","BTCUSD",1643811081268,0.01,38399.0,38398.0,0.353028]
["bitfinex","BTCUSD",1643811082361,0.01,38399.0,38398.0,0.53605867]
["bitfinex","BTCUSD",1643811082562,0.01,38399.0,38398.0,0.53830049]
["bitfinex","BTCUSD",1643811083409,0.01,38399.0,38398.0,0.53948804]
["bitfinex","BTCUSD",1643811083610,0.01,38399.0,38398.0,0.53559868]
["bitfinex","BTCUSD",1643811084208,0.00833134,38399.0,38398.0,0.53559868]
["bitfinex","BTCUSD",1643811084409,0.00833134,38399.0,38398.0,0.351028]
["bitfinex","BTCUSD",1643811084609,0.00833134,38399.0,38398.0,0.53699139]
["bitfinex","BTCUSD",1643811085010,0.00833134,38399.0,38398.0,0.53522903]
["bitfinex","BTCUSD",1643811085209,0.00833134,38399.0,38398.0,0.351028]
["bitfinex","BTCUSD",1643811085411,0.00833134,38399.0,38398.0,0.5352039]
["bitfinex","BTCUSD",1643811087456,0.00833134,38399.0,38398.0,0.351028]
["bitfinex","BTCUSD",1643811087656,0.00833134,38399.0,38398.0,0.53727829]
["bitfinex","BTCUSD",1643811087857,0.00833134,38399.0,38398.0,0.53680761]
["bitfinex","BTCUSD",1643811088054,0.00833134,38399.0,38398.0,0.351028]
["bitfinex","BTCUSD",1643811088855,0.00833134,38399.0,38398.0,0.53576514]
["bitfinex","BTCUSD",1643811089058,0.00833134,38399.0,38398.0,0.351028]
["bitfinex","BTCUSD",1643811093716,0.00833134,38399.0,38398.0,0.53345124]
["bitfinex","BTCUSD",1643811094015,0.00833134,38399.0,38398.0,0.351028]
["bitfinex","BTCUSD",1643811094218,0.00833134,38399.0,38398.0,0.53642154]
["bitfinex","BTCUSD",1643811094656,0.00833134,38399.0,38398.0,0.54122873]
["bitfinex","BTCUSD",1643811095056,0.00833134,38399.0,38398.0,0.351028]
["bitfinex","BTCUSD",1643811095258,0.00833134,38399.0,38398.0,0.54094475]
["bitfinex","BTCUSD",1643811095660,0.00833134,38399.0,38398.0,0.351028]
["bitfinex","BTCUSD",1643811095860,0.05833134,38399.0,38398.0,0.351028]
["bitfinex","BTCUSD",1643811096459,0.00833134,38399.0,38398.0,0.351028]
["bitfinex","BTCUSD",1643811097061,0.05833134,38399.0,38398.0,0.351028]
["bitfinex","BTCUSD",1643811098907,0.05833134,38399.0,38398.0,0.065102]
["bitfinex","BTCUSD",1643811107113,0.05822845,38399.0,38398.0,0.065102]
["bitfinex","BTCUSD",1643811112162,0.05822845,38399.0,38398.0,0.3961884]
["bitfinex","BTCUSD",1643811114013,0.05822845,38399.0,38398.0,0.065102]
["bitfinex","BTCUSD",1643811116413,0.05822845,38399.0,38398.0,0.3961884]
["bitfinex","BTCUSD",1643811117058,0.05822845,38399.0,38398.0,0.58330675]
["bitfinex","BTCUSD",1643811117259,0.1152755,38400.0,38398.0,0.58342834]
["bitfinex","BTCUSD",1643811117460,0.11592702,38400.0,38398.0,0.39630999]
["bitfinex","BTCUSD",1643811118361,0.1152755,38400.0,38398.0,0.39630999]
["bitfinex","BTCUSD",1643811119361,0.1152755,38400.0,38398.0,0.065102]
["bitfinex","BTCUSD",1643811119763,0.1152755,38400.0,38398.0,0.39630999]
["bitfinex","BTCUSD",1643811120167,0.1150075,38400.0,38398.0,0.39630999]
["bitfinex","BTCUSD",1643811121607,0.1150075,38400.0,38398.0,0.065102]
["bitfinex","BTCUSD",1643811121807,0.0650075,38400.0,38398.0,0.065102]
["bitfinex","BTCUSD",1643811122011,0.0650075,38400.0,38398.0,0.39630999]
["bitfinex","BTCUSD",1643811122211,0.0650075,38400.0,38398.0,0.065102]
["bitfinex","BTCUSD",1643811123509,0.0005,38399.0,38398.0,0.065102]
["bitfinex","BTCUSD",1643811123709,0.0650075,38400.0,38398.0,0.065102]
["bitfinex","BTCUSD",1643811124761,0.5650075,38400.0,38398.0,0.065102]
["bitfinex","BTCUSD",1643811125964,0.9850075,38400.0,38398.0,0.065102]
["bitfinex","BTCUSD",1643811126364,1.1616487,38400.0,38398.0,0.065102]
["bitfinex","BTCUSD",1643811129013,1.1616487,38400.0,38398.0,0.295102]
["bitfinex","BTCUSD",1643811129616,0.9850075,38400.0,38398.0,0.295102]
["bitfinex","BTCUSD",1643811130013,1.16168403,38400.0,38398.0,0.295102]
["bitfinex","BTCUSD",1643811133063,0.9850075,38400.0,38398.0,0.295102]
["bitfinex","BTCUSD",1643811133660,0.98456107,38400.0,38398.0,0.295102]
["bitfinex","BTCUSD",1643811133862,1.16123682,38400.0,38398.0,0.295102]
["bitfinex","BTCUSD",1643811134862,1.16123682,38400.0,38398.0,0.62630999]
["bitfinex","BTCUSD",1643811135063,0.98456107,38400.0,38398.0,0.62630999]
["bitfinex","BTCUSD",1643811135720,0.98456107,38400.0,38398.0,0.56120799]
["bitfinex","BTCUSD",1643811136123,1.16124481,38400.0,38398.0,0.23]
["bitfinex","BTCUSD",1643811136921,1.16873659,38400.0,38398.0,0.23]
["bitfinex","BTCUSD",1643811137225,1.09835,38399.0,38398.0,0.23]
["bitfinex","BTCUSD",1643811137431,1.51835,38399.0,38398.0,0.23]
["bitfinex","BTCUSD",1643811137620,1.69503374,38399.0,38398.0,0.23]
["bitfinex","BTCUSD",1643811138220,1.92561205,38399.0,38398.0,0.23]
["bitfinex","BTCUSD",1643811139222,1.69003374,38399.0,38398.0,0.23]
["bitfinex","BTCUSD",1643811142575,0.42587405,38393.0,38392.0,0.00058717]
["bitfinex","BTCUSD",1643811142777,0.48216691,38393.0,38392.0,0.00058717]
["bitfinex","BTCUSD",1643811143626,0.48216691,38393.0,38389.0,0.0997282]
["bitfinex","BTCUSD",1643811143827,0.06513,38391.0,38389.0,0.0997282]
["bitfinex","BTCUSD",1643811144023,0.06513,38391.0,38388.0,0.30828967]
["bitfinex","BTCUSD",1643811145025,0.06513,38391.0,38388.0,0.39577354]
["bitfinex","BTCUSD",1643811145225,0.11513,38391.0,38388.0,0.39577354]
["bitfinex","BTCUSD",1643811145424,0.06512848,38389.0,38388.0,0.39577354]
["bitfinex","BTCUSD",1643811145625,0.05,38389.0,38388.0,0.39577354]
["bitfinex","BTCUSD",1643811145825,0.05,38389.0,38388.0,0.30844552]
["bitfinex","BTCUSD",1643811146025,0.05,38389.0,38388.0,0.30828967]
["bitfinex","BTCUSD",1643811147470,0.11512848,38389.0,38388.0,0.30828967]
["bitfinex","BTCUSD",1643811147671,0.12240933,38389.0,38388.0,0.30828967]
["bitfinex","BTCUSD",1643811150176,0.12240933,38389.0,38388.0,0.29828967]
["bitfinex","BTCUSD",1643811150376,0.11512848,38389.0,38388.0,0.29828967]
["bitfinex","BTCUSD",1643811151221,0.12104827,38389.0,38388.0,0.29828967]
["bitfinex","BTCUSD",1643811151524,0.18618027,38389.0,38387.0,0.0001559]
["bitfinex","BTCUSD",1643811151720,0.60618027,38389.0,38387.0,0.0001559]
["bitfinex","BTCUSD",1643811152122,0.60618027,38389.0,38388.0,0.08731673]
["bitfinex","BTCUSD",1643811152722,0.60618027,38389.0,38388.0,0.38257938]
["bitfinex","BTCUSD",1643811153123,0.60026048,38389.0,38388.0,0.38257938]
["bitfinex","BTCUSD",1643811155367,0.60608043,38389.0,38388.0,0.38257938]
["bitfinex","BTCUSD",1643811158317,0.60608043,38389.0,38388.0,0.67359538]
["bitfinex","BTCUSD",1643811161317,0.60568043,38389.0,38388.0,0.67359538]
["bitfinex","BTCUSD",1643811161722,0.59986048,38389.0,38388.0,0.67359538]
["bitfinex","BTCUSD",1643811162477,0.60626812,38389.0,38388.0,0.67359538]
["bitfinex","BTCUSD",1643811162777,0.60626812,38389.0,38388.0,0.38257938]
["bitfinex","BTCUSD",1643811162976,0.60626812,38389.0,38388.0,0.67359538]
["bitfinex","BTCUSD",1643811163177,0.55626812,38389.0,38388.0,0.67359538]
["bitfinex","BTCUSD",1643811163376,0.60626812,38389.0,38388.0,0.67359538]
["bitfinex","BTCUSD",1643811164178,0.65126812,38389.0,38388.0,0.67359538]
["bitfinex","BTCUSD",1643811165620,0.17538081,38390.0,38388.0,0.67359538]
["bitfinex","BTCUSD",1643811165818,0.17538081,38390.0,38389.0,0.291007]
["bitfinex","BTCUSD",1643811166021,0.18051341,38390.0,38389.0,0.291007]
["bitfinex","BTCUSD",1643811167219,0.28051341,38390.0,38389.0,0.291007]
["bitfinex","BTCUSD",1643811168320,0.28051341,38390.0,38389.0,0.286007]
["bitfinex","BTCUSD",1643811169868,0.27920886,38390.0,38389.0,0.286007]
["bitfinex","BTCUSD",1643811170670,0.69920886,38390.0,38389.0,0.286007]
["bitfinex","BTCUSD",1643811170870,0.05,38389.0,38388.0,0.38311032]
["bitfinex","BTCUSD",1643811171072,0.17097753,38389.0,38388.0,0.38311032]
["bitfinex","BTCUSD",1643811171272,0.17097753,38389.0,38388.0,0.38257938]
["bitfinex","BTCUSD",1643811171671,0.17097753,38389.0,38388.0,0.66859338]
["bitfinex","BTCUSD",1643811171871,0.12097753,38389.0,38388.0,0.66859338]
["bitfinex","BTCUSD",1643811172472,0.12097753,38389.0,38388.0,0.66867859]
["bitfinex","BTCUSD",1643811173914,0.17097753,38389.0,38388.0,0.66867859]
["bitfinex","BTCUSD",1643811175818,0.12097753,38389.0,38388.0,0.66867859]
["bitfinex","BTCUSD",1643811176117,0.12083087,38389.0,38388.0,0.66867859]
["bitfinex","BTCUSD",1643811176517,0.12083087,38389.0,38388.0,0.99973445]
["bitfinex","BTCUSD",1643811176717,0.17083087,38389.0,38388.0,0.66867859]
["bitfinex","BTCUSD",1643811178769,0.12083087,38389.0,38388.0,0.99973445]
["bitfinex","BTCUSD",1643811179168,0.12083087,38389.0,38388.0,0.66867859]
["bitfinex","BTCUSD",1643811179571,0.17,38402.0,38389.0,0.75]
["bitfinex","BTCUSD",1643811179772,0.00917,38403.0,38392.0,1.08119827]
["bitfinex","BTCUSD",1643811179973,0.00917,38403.0,38398.0,0.33119827]
["bitfinex","BTCUSD",1643811180178,0.06510587,38401.0,38399.0,0.61711227]
["bitfinex","BTCUSD",1643811180371,0.00917,38403.0,38401.0,0.44096159]
["bitfinex","BTCUSD",1643811180627,0.00917,38403.0,38402.0,0.785889]
["bitfinex","BTCUSD",1643811180823,0.00917,38403.0,38402.0,0.885889]
["bitfinex","BTCUSD",1643811181422,0.00417,38403.0,38402.0,0.885889]
["bitfinex","BTCUSD",1643811181623,0.00417,38403.0,38402.0,1.21704951]
["bitfinex","BTCUSD",1643811182024,0.00117,38403.0,38402.0,1.62907842]
["bitfinex","BTCUSD",1643811182523,0.00117,38403.0,38402.0,1.12907842]
["bitfinex","BTCUSD",1643811184226,0.00117,38403.0,38402.0,0.71689925]
["bitfinex","BTCUSD",1643811184767,0.00117,38403.0,38402.0,0.91526195]
["bitfinex","BTCUSD",1643811184966,0.00082299,38403.0,38402.0,0.91526195]
["bitfinex","BTCUSD",1643811185166,0.00082299,38403.0,38402.0,0.61689925]
["bitfinex","BTCUSD",1643811185768,0.41268853,38406.0,38402.0,0.61689925]
["bitfinex","BTCUSD",1643811185967,0.00066679,38404.0,38401.0,0.39610225]
["bitfinex","BTCUSD",1643811186168,0.00066679,38404.0,38402.0,0.285886]
["bitfinex","BTCUSD",1643811186367,0.13019978,38403.0,38402.0,0.285886]
["bitfinex","BTCUSD",1643811187267,0.23019978,38403.0,38402.0,0.285886]
["bitfinex","BTCUSD",1643811187672,0.18019978,38403.0,38402.0,0.285886]
["bitfinex","BTCUSD",1643811189716,0.23019978,38403.0,38402.0,0.285886]
["bitfinex","BTCUSD",1643811190318,0.23019978,38403.0,38401.0,0.065092]
["bitfinex","BTCUSD",1643811190319,0.29530078,38403.0,38401.0,0.065092]
["bitfinex","BTCUSD",1643811191719,0.36040016,38403.0,38401.0,0.065092]
["bitfinex","BTCUSD",1643811193472,0.09556389,38402.0,38401.0,0.065092]
["bitfinex","BTCUSD",1643811193670,0.14556389,38402.0,38401.0,0.065092]
["bitfinex","BTCUSD",1643811194673,0.14556389,38402.0,38401.0,0.350988]
["bitfinex","BTCUSD",1643811194873,0.19556389,38402.0,38401.0,0.350988]
["bitfinex","BTCUSD",1643811195074,0.1,38402.0,38401.0,0.350988]
["bitfinex","BTCUSD",1643811195275,0.1,38402.0,38401.0,0.285896]
["bitfinex","BTCUSD",1643811199364,0.20328137,38402.0,38401.0,0.285896]
["bitfinex","BTCUSD",1643811203117,0.1,38402.0,38401.0,0.285896]
["bitfinex","BTCUSD",1643811203315,0.1,38402.0,38401.0,0.47193436]
["bitfinex","BTCUSD",1643811203516,0.1,38402.0,38401.0,0.48066574]
["bitfinex","BTCUSD",1643811204313,0.1,38402.0,38401.0,0.285896]
["bitfinex","BTCUSD",1643811205615,0.26124576,38403.0,38402.0,0.0467702]
["bitfinex","BTCUSD",1643811205815,0.13087122,38403.0,38402.0,0.3326582]
["bitfinex","BTCUSD",1643811206015,0.13019978,38403.0,38402.0,0.3326582]
["bitfinex","BTCUSD",1643811206718,0.13019978,38403.0,38402.0,0.74284423]
["bitfinex","BTCUSD",1643811206968,0.13019978,38403.0,38402.0,0.55620935]
["bitfinex","BTCUSD",1643811207472,0.13019978,38403.0,38402.0,0.74568745]
["bitfinex","BTCUSD",1643811207870,0.13019978,38403.0,38402.0,0.55620935]
["bitfinex","BTCUSD",1643811208570,0.13019978,38403.0,38402.0,0.74521233]
["bitfinex","BTCUSD",1643811208873,0.13019978,38403.0,38402.0,0.84357494]
["bitfinex","BTCUSD",1643811209069,0.13019978,38403.0,38402.0,0.4326582]
["bitfinex","BTCUSD",1643811210273,0.13019978,38403.0,38402.0,0.3326582]
["bitfinex","BTCUSD",1643811212113,0.13019978,38403.0,38402.0,0.0467702]
["bitfinex","BTCUSD",1643811212713,0.12883969,38403.0,38402.0,0.0467702]
["bitfinex","BTCUSD",1643811212916,0.12883969,38403.0,38402.0,0.3326582]
["bitfinex","BTCUSD",1643811213515,0.1278448,38403.0,38402.0,0.3326582]
["bitfinex","BTCUSD",1643811216972,0.1278448,38403.0,38402.0,0.4326582]
["bitfinex","BTCUSD",1643811218216,0.1278448,38403.0,38402.0,0.62024565]
["bitfinex","BTCUSD",1643811218416,0.1278448,38403.0,38402.0,0.7015132]
["bitfinex","BTCUSD",1643811218617,0.1278448,38403.0,38402.0,0.51392575]
["bitfinex","BTCUSD",1643811219617,0.1278448,38403.0,38402.0,0.69854818]
["bitfinex","BTCUSD",1643811220217,0.1278448,38403.0,38402.0,0.70090014]
["bitfinex","BTCUSD",1643811221221,0.32632752,38404.0,38402.0,0.70090014]
["bitfinex","BTCUSD",1643811221420,0.32632752,38404.0,38403.0,1.59874148]
["bitfinex","BTCUSD",1643811221619,0.32615336,38404.0,38403.0,1.69874148]
["bitfinex","BTCUSD",1643811221870,0.32550374,38404.0,38403.0,1.36782288]
["bitfinex","BTCUSD",1643811222068,0.32550374,38404.0,38403.0,0.61782288]
["bitfinex","BTCUSD",1643811222266,0.32550374,38404.0,38403.0,0.94878522]
["bitfinex","BTCUSD",1643811222465,0.32550374,38404.0,38403.0,0.94378522]
["bitfinex","BTCUSD",1643811222869,0.32550374,38404.0,38403.0,1.59171241]
["bitfinex","BTCUSD",1643811224372,0.32550374,38404.0,38403.0,2.25009822]
["bitfinex","BTCUSD",1643811224569,0.32506086,38404.0,38403.0,2.25009822]
["bitfinex","BTCUSD",1643811224769,0.32506086,38404.0,38403.0,1.86386638]
["bitfinex","BTCUSD",1643811225623,0.01245471,38405.0,38403.0,1.86386638]
["bitfinex","BTCUSD",1643811225818,0.01228055,38405.0,38404.0,1.79434655]
["bitfinex","BTCUSD",1643811226017,0.01228055,38405.0,38404.0,1.13596184]
["bitfinex","BTCUSD",1643811226217,0.06573967,38405.0,38404.0,1.23596184]
["bitfinex","BTCUSD",1643811226417,0.06573967,38405.0,38404.0,1.87051044]
["bitfinex","BTCUSD",1643811226618,0.06509,38405.0,38404.0,1.87051044]
["bitfinex","BTCUSD",1643811227022,0.06509,38405.0,38404.0,1.23596184]
["bitfinex","BTCUSD",1643811227218,0.06509,38405.0,38404.0,1.05582675]
["bitfinex","BTCUSD",1643811227618,0.06509,38405.0,38404.0,0.380875]
["bitfinex","BTCUSD",1643811228320,0.06509,38405.0,38404.0,1.05581603]
["bitfinex","BTCUSD",1643811228623,0.00082382,38406.0,38404.0,1.05581603]
["bitfinex","BTCUSD",1643811228821,0.00082382,38406.0,38403.0,1.61914709]
["bitfinex","BTCUSD",1643811228822,0.00064966,38406.0,38405.0,2.39846582]
["bitfinex","BTCUSD",1643811229020,0.06524916,38407.0,38405.0,2.59368782]
["bitfinex","BTCUSD",1643811229220,0.06589882,38407.0,38406.0,1.31956729]
["bitfinex","BTCUSD",1643811229469,0.06572466,38407.0,38406.0,1.31956729]
["bitfinex","BTCUSD",1643811229674,0.06572466,38407.0,38406.0,1.41956729]
["bitfinex","BTCUSD",1643811230175,0.01,38419.0,38410.0,0.05]
["bitfinex","BTCUSD",1643811230370,0.01,38419.0,38412.0,0.33089647]
["bitfinex","BTCUSD",1643811230575,0.01,38419.0,38413.0,0.82043394]
["bitfinex","BTCUSD",1643811230875,0.01,38419.0,38414.0,0.6116626]
["bitfinex","BTCUSD",1643811230876,0.075057,38419.0,38414.0,0.6116626]
["bitfinex","BTCUSD",1643811231075,0.0752312,38419.0,38415.0,1.23780916]
["bitfinex","BTCUSD",1643811231269,0.0752312,38419.0,38416.0,0.280766]
["bitfinex","BTCUSD",1643811231468,0.075057,38419.0,38416.0,0.475936]
["bitfinex","BTCUSD",1643811231671,0.07570732,38419.0,38417.0,0.280758]
["bitfinex","BTCUSD",1643811231870,0.07570732,38419.0,38417.0,0.445816]
["bitfinex","BTCUSD",1643811231871,0.065057,38418.0,38417.0,0.445816]
["bitfinex","BTCUSD",1643811232072,0.065057,38418.0,38417.0,0.345816]
["bitfinex","BTCUSD",1643811232273,0.065057,38418.0,38417.0,0.445816]
["bitfinex","BTCUSD",1643811233525,0.01082452,38419.0,38417.0,0.65457834]
["bitfinex","BTCUSD",1643811233725,0.01065032,38419.0,38418.0,1.33951134]
["bitfinex","BTCUSD",1643811233927,0.01,38419.0,38418.0,1.33255889]
["bitfinex","BTCUSD",1643811234128,0.0001742,38420.0,38419.0,0.8]
["bitfinex","BTCUSD",1643811234129,4.37e-06,38420.0,38419.0,0.8]
["bitfinex","BTCUSD",1643811234327,0.00261709,38426.0,38419.0,1.58867166]
["bitfinex","BTCUSD",1643811234526,0.00261709,38426.0,38422.0,0.33061787]
["bitfinex","BTCUSD",1643811234726,0.00261709,38426.0,38421.0,0.065039]
["bitfinex","BTCUSD",1643811234727,0.00261709,38426.0,38425.0,1.02933085]
["bitfinex","BTCUSD",1643811234927,0.00261709,38426.0,38425.0,1.31001685]
["bitfinex","BTCUSD",1643811235124,0.130081,38427.0,38425.0,1.41001685]
["bitfinex","BTCUSD",1643811235324,0.130081,38427.0,38426.0,0.380678]
["bitfinex","BTCUSD",1643811235725,0.13000037,38427.0,38426.0,0.280678]
["bitfinex","BTCUSD",1643811235924,0.13000037,38427.0,38426.0,0.275678]
["bitfinex","BTCUSD",1643811236125,0.13000037,38427.0,38426.0,0.375678]
["bitfinex","BTCUSD",1643811236525,0.13000037,38427.0,38426.0,0.275678]
["bitfinex","BTCUSD",1643811237172,0.13000037,38427.0,38426.0,0.375678]
["bitfinex","BTCUSD",1643811237771,0.13000037,38427.0,38426.0,0.275678]
["bitfinex","BTCUSD",1643811238172,0.13000037,38427.0,38426.0,0.375678]
["bitfinex","BTCUSD",1643811238575,0.12970752,38427.0,38426.0,0.275678]
["bitfinex","BTCUSD",1643811238772,0.12970752,38427.0,38426.0,0.56323174]
["bitfinex","BTCUSD",1643811238972,0.12970752,38427.0,38426.0,0.375678]
["bitfinex","BTCUSD",1643811242529,0.06466552,38427.0,38426.0,0.375678]
["bitfinex","BTCUSD",1643811243131,0.00067856,38428.0,38427.0,0.880083]
["bitfinex","BTCUSD",1643811243329,0.00067856,38428.0,38427.0,1.255757]
["bitfinex","BTCUSD",1643811243529,0.13789769,38429.0,38427.0,1.255757]
["bitfinex","BTCUSD",1643811243829,0.13857624,38429.0,38428.0,1.16502553]
["bitfinex","BTCUSD",1643811244028,0.13857624,38429.0,38428.0,0.69026261]
["bitfinex","BTCUSD",1643811244229,0.13857624,38429.0,38428.0,0.87605678]
["bitfinex","BTCUSD",1643811244467,0.00849524,38429.0,38428.0,0.87605678]
["bitfinex","BTCUSD",1643811244666,0.00781669,38429.0,38428.0,0.87605678]
["bitfinex","BTCUSD",1643811245169,0.00781669,38429.0,38428.0,0.375666]
["bitfinex","BTCUSD",1643811245968,0.00781669,38429.0,38428.0,0.427866]
["bitfinex","BTCUSD",1643811246368,0.00781669,38429.0,38428.0,0.375666]
["bitfinex","BTCUSD",1643811246569,0.00781669,38429.0,38428.0,0.275666]
["bitfinex","BTCUSD",1643811246869,0.00781669,38429.0,38427.0,0.130083]
["bitfinex","BTCUSD",1643811247069,0.00799112,38429.0,38427.0,0.130083]
["bitfinex","BTCUSD",1643811247670,0.01840212,38429.0,38427.0,0.130083]
["bitfinex","BTCUSD",1643811247871,0.00799112,38429.0,38427.0,0.130083]
["bitfinex","BTCUSD",1643811248516,0.00781669,38429.0,38427.0,0.130083]
["bitfinex","BTCUSD",1643811248715,0.00481669,38429.0,38427.0,0.130083]
["bitfinex","BTCUSD",1643811249216,0.00499112,38429.0,38427.0,0.130083]
["bitfinex","BTCUSD",1643811249817,0.00481669,38429.0,38427.0,0.130083]
["bitfinex","BTCUSD",1643811250421,0.00499112,38429.0,38427.0,0.130083]
["bitfinex","BTCUSD",1643811251017,0.00481669,38429.0,38427.0,0.130083]
["bitfinex","BTCUSD",1643811251620,0.00481669,38429.0,38426.0,0.130084]
["bitfinex","BTCUSD",1643811251621,0.07004212,38429.0,38426.0,0.130084]
["bitfinex","BTCUSD",1643811251874,0.07004212,38429.0,38418.0,0.73835]
["bitfinex","BTCUSD",1643811251875,0.065063,38428.0,38422.0,0.065063]
["bitfinex","BTCUSD",1643811252072,0.06523743,38428.0,38422.0,0.065063]
["bitfinex","BTCUSD",1643811252474,0.48799874,38424.0,38418.0,0.19515]
["bitfinex","BTCUSD",1643811252674,0.130135,38423.0,38419.0,0.275732]
["bitfinex","BTCUSD",1643811253077,0.06507,38421.0,38416.0,0.275765]
["bitfinex","BTCUSD",1643811253275,0.00420735,38421.0,38416.0,0.48315232]
["bitfinex","BTCUSD",1643811253473,0.00420735,38421.0,38417.0,0.275761]
["bitfinex","BTCUSD",1643811253872,0.06927635,38421.0,38417.0,0.375761]
["bitfinex","BTCUSD",1643811254073,0.06927635,38421.0,38418.0,0.275753]
["bitfinex","BTCUSD",1643811254475,0.06927635,38421.0,38415.0,0.275775]
["bitfinex","BTCUSD",1643811254476,0.06945078,38421.0,38415.0,0.275775]
["bitfinex","BTCUSD",1643811254675,0.13451727,38421.0,38415.0,0.275775]
["bitfinex","BTCUSD",1643811254874,0.065079,38419.0,38415.0,0.275775]
["bitfinex","BTCUSD",1643811255274,0.065078,38418.0,38415.0,0.275775]
["bitfinex","BTCUSD",1643811255474,0.06525243,38418.0,38415.0,0.275775]
["bitfinex","BTCUSD",1643811255728,0.13015473,38417.0,38415.0,0.275775]
["bitfinex","BTCUSD",1643811256124,0.13032916,38417.0,38415.0,0.275775]
["bitfinex","BTCUSD",1643811256821,0.130161,38416.0,38411.0,0.3996635]
["bitfinex","BTCUSD",1643811257023,0.05,38415.0,38412.0,0.275802]
["bitfinex","BTCUSD",1643811257223,0.18015916,38415.0,38412.0,0.275802]
["bitfinex","BTCUSD",1643811257621,0.18033359,38415.0,38412.0,0.275802]
["bitfinex","BTCUSD",1643811262596,0.18015916,38415.0,38412.0,0.275802]
["bitfinex","BTCUSD",1643811264323,0.18015916,38415.0,38413.0,0.065073]
["bitfinex","BTCUSD",1643811264324,0.13015916,38415.0,38413.0,0.065073]
["bitfinex","BTCUSD",1643811264525,0.13015916,38415.0,38414.0,0.27579]
["bitfinex","BTCUSD",1643811264721,0.13015916,38415.0,38414.0,0.37579]
["bitfinex","BTCUSD",1643811265324,0.06508,38415.0,38414.0,0.37579]
["bitfinex","BTCUSD",1643811265522,0.06179999,38415.0,38414.0,0.37579]
["bitfinex","BTCUSD",1643811266523,0.05679999,38415.0,38414.0,0.27219]
["bitfinex","BTCUSD",1643811266729,0.31376007,38415.0,38411.0,0.13077487]
["bitfinex","BTCUSD",1643811266977,0.52151948,38415.0,38411.0,0.00062687]
["bitfinex","BTCUSD",1643811267176,0.16063901,38413.0,38411.0,0.00062687]
["bitfinex","BTCUSD",1643811267379,0.130172,38413.0,38411.0,0.00062687]
["bitfinex","BTCUSD",1643811267578,0.180172,38413.0,38409.0,0.065085]
["bitfinex","BTCUSD",1643811267778,0.05,38412.0,38410.0,0.00062688]
["bitfinex","BTCUSD",1643811268781,0.180168,38412.0,38409.0,0.065085]
["bitfinex","BTCUSD",1643811268982,0.180168,38412.0,38409.0,0.0657119]
["bitfinex","BTCUSD",1643811269183,0.05,38411.0,38409.0,0.0657119]
["bitfinex","BTCUSD",1643811269884,0.05,38411.0,38409.0,0.065085]
["bitfinex","BTCUSD",1643811272829,0.05,38411.0,38410.0,0.19077231]
["bitfinex","BTCUSD",1643811273027,0.130169,38413.0,38410.0,0.46298731]
["bitfinex","BTCUSD",1643811273227,0.065071,38415.0,38413.0,0.10579657]
["bitfinex","BTCUSD",1643811273427,0.08586124,38415.0,38414.0,0.622186]
["bitfinex","BTCUSD",1643811273630,0.02079024,38415.0,38414.0,0.81823682]
["bitfinex","BTCUSD",1643811273826,0.02079024,38415.0,38414.0,0.91823682]
["bitfinex","BTCUSD",1643811274229,0.06507,38416.0,38414.0,0.90640809]
["bitfinex","BTCUSD",1643811274471,0.00017443,38418.0,38415.0,0.46290991]
["bitfinex","BTCUSD",1643811274673,0.065065,38419.0,38416.0,0.272168]
["bitfinex","BTCUSD",1643811274872,0.065065,38419.0,38417.0,0.19363779]
["bitfinex","BTCUSD",1643811275074,0.00017443,38421.0,38418.0,0.272151]
["bitfinex","BTCUSD",1643811275272,0.10594167,38423.0,38420.0,0.45]
["bitfinex","BTCUSD",1643811275474,0.00017466,38421.0,38420.0,0.130118]
["bitfinex","BTCUSD",1643811276075,0.065059,38421.0,38420.0,0.130118]
["bitfinex","BTCUSD",1643811277076,0.0659016,38421.0,38420.0,0.34614327]
["bitfinex","BTCUSD",1643811277477,0.0659016,38421.0,38420.0,0.130118]
["bitfinex","BTCUSD",1643811277877,0.0659016,38421.0,38420.0,0.49601002]
["bitfinex","BTCUSD",1643811278317,0.0659016,38421.0,38420.0,0.84295976]
["bitfinex","BTCUSD",1643811278517,0.0659016,38421.0,38420.0,0.89515976]
["bitfinex","BTCUSD",1643811278718,0.0008426,38421.0,38420.0,0.99515976]
["bitfinex","BTCUSD",1643811278920,0.0008426,38421.0,38420.0,1.26729176]
["bitfinex","BTCUSD",1643811279317,0.22677489,38424.0,38423.0,0.24969105]
["bitfinex","BTCUSD",1643811279518,0.22677489,38424.0,38423.0,0.0522]
["bitfinex","BTCUSD",1643811279519,0.22612826,38424.0,38423.0,0.0522]
["bitfinex","BTCUSD",1643811279716,0.22612826,38424.0,38423.0,0.24460146]
["bitfinex","BTCUSD",1643811279917,0.22677489,38424.0,38423.0,0.24460146]
["bitfinex","BTCUSD",1643811280118,0.22677489,38424.0,38423.0,0.0522]
["bitfinex","BTCUSD",1643811280719,0.180111,38424.0,38423.0,0.23663203]
["bitfinex","BTCUSD",1643811280919,0.115055,38424.0,38423.0,0.0522]
["bitfinex","BTCUSD",1643811281867,0.165055,38424.0,38423.0,0.0522]
["bitfinex","BTCUSD",1643811282367,0.160055,38424.0,38423.0,0.0522]
["bitfinex","BTCUSD",1643811284470,0.065063,38423.0,38422.0,0.065063]
["bitfinex","BTCUSD",1643811284670,0.1301255,38423.0,38419.0,0.130119]
["bitfinex","BTCUSD",1643811284870,0.130134,38421.0,38419.0,0.130119]
["bitfinex","BTCUSD",1643811285635,0.07602595,38420.0,38419.0,0.130119]
["bitfinex","BTCUSD",1643811285826,0.12602595,38420.0,38416.0,0.0522]
["bitfinex","BTCUSD",1643811286025,0.130146,38419.0,38417.0,0.272151]
["bitfinex","BTCUSD",1643811286224,0.130146,38419.0,38416.0,0.0522]
["bitfinex","BTCUSD",1643811286225,0.1,38418.0,38416.0,0.0522]
["bitfinex","BTCUSD",1643811286423,0.05,38418.0,38417.0,0.272159]
["bitfinex","BTCUSD",1643811286628,0.05,38418.0,38416.0,0.25415253]
["bitfinex","BTCUSD",1643811286825,0.1,38418.0,38417.0,0.272159]
["bitfinex","BTCUSD",1643811287025,0.06507625,38417.0,38415.0,0.130135]
["bitfinex","BTCUSD",1643811287427,0.06507625,38417.0,38416.0,0.272167]
["bitfinex","BTCUSD",1643811288029,0.11507625,38417.0,38413.0,0.065078]
["bitfinex","BTCUSD",1643811288228,0.20477156,38416.0,38415.0,0.00062765]
["bitfinex","BTCUSD",1643811288428,0.16314114,38416.0,38415.0,0.00062765]
["bitfinex","BTCUSD",1643811288626,0.26314114,38416.0,38415.0,0.00062765]
["bitfinex","BTCUSD",1643811288828,0.50700054,38416.0,38415.0,0.00062765]
["bitfinex","BTCUSD",1643811289026,0.7771855,38416.0,38415.0,0.00062765]
["bitfinex","BTCUSD",1643811289231,0.18016359,38415.0,38410.0,0.130152]
["bitfinex","BTCUSD",1643811289474,0.18016359,38415.0,38414.0,0.00062767]
["bitfinex","BTCUSD",1643811290274,0.18016359,38415.0,38410.0,0.130152]
["bitfinex","BTCUSD",1643811290474,0.08463731,38413.0,38410.0,0.130152]
["bitfinex","BTCUSD",1643811290773,0.24971731,38413.0,38411.0,0.272205]
["bitfinex","BTCUSD",1643811290974,0.31479709,38413.0,38411.0,0.272205]
["bitfinex","BTCUSD",1643811291976,0.23015978,38413.0,38411.0,0.272205]
["bitfinex","BTCUSD",1643811292673,0.22015978,38413.0,38411.0,0.272205]
["bitfinex","BTCUSD",1643811293524,0.00130562,38413.0,38411.0,0.272205]
["bitfinex","BTCUSD",1643811295324,0.0663854,38413.0,38411.0,0.272205]
["bitfinex","BTCUSD",1643811298485,0.0613854,38413.0,38411.0,0.272205]
["bitfinex","BTCUSD",1643811299888,0.0613854,38413.0,38411.0,0.61724551]
["bitfinex","BTCUSD",1643811300188,0.06508,38414.0,38411.0,0.065075]
["bitfinex","BTCUSD",1643811300636,0.06508,38414.0,38411.0,0.26933066]
["bitfinex","BTCUSD",1643811300823,0.06508,38414.0,38412.0,0.272204]
["bitfinex","BTCUSD",1643811301822,0.05288,38414.0,38412.0,0.272204]
["bitfinex","BTCUSD",1643811302129,0.065081,38413.0,38412.0,0.272204]
["bitfinex","BTCUSD",1643811303723,0.06426484,38413.0,38412.0,0.272204]
["bitfinex","BTCUSD",1643811304972,0.11426484,38413.0,38411.0,0.06561011]
["bitfinex","BTCUSD",1643811305172,0.11426484,38413.0,38412.0,0.272204]
["bitfinex","BTCUSD",1643811306171,0.11426484,38413.0,38412.0,0.262204]
["bitfinex","BTCUSD",1643811307380,0.06426484,38413.0,38412.0,0.44407872]
["bitfinex","BTCUSD",1643811307576,0.06426484,38413.0,38412.0,0.54407872]
["bitfinex","BTCUSD",1643811307775,0.06426484,38413.0,38412.0,0.87469659]
["bitfinex","BTCUSD",1643811308226,0.06426484,38413.0,38412.0,0.362204]
["bitfinex","BTCUSD",1643811308627,0.06426484,38413.0,38412.0,0.54463131]
["bitfinex","BTCUSD",1643811308825,0.06426484,38413.0,38412.0,0.362204]
["bitfinex","BTCUSD",1643811309425,0.06426484,38413.0,38412.0,0.61766714]
["bitfinex","BTCUSD",1643811309931,0.05926484,38413.0,38412.0,0.61766714]
["bitfinex","BTCUSD",1643811310728,0.05926484,38413.0,38412.0,1.13235036]
["bitfinex","BTCUSD",1643811310927,0.05926484,38413.0,38412.0,0.80173249]
["bitfinex","BTCUSD",1643811311729,0.06507,38416.0,38413.0,0.37870448]
["bitfinex","BTCUSD",1643811311972,0.06507,38416.0,38414.0,0.44469799]
["bitfinex","BTCUSD",1643811312172,0.06507,38416.0,38415.0,0.262178]
["bitfinex","BTCUSD",1643811312776,0.06507,38416.0,38415.0,0.44474495]
["bitfinex","BTCUSD",1643811313179,0.065066,38419.0,38415.0,0.67487595]
["bitfinex","BTCUSD",1643811313478,0.00060969,38424.0,38423.0,0.3]
["bitfinex","BTCUSD",1643811313677,0.00060969,38424.0,38423.0,0.77034025]
["bitfinex","BTCUSD",1643811313877,0.00060969,38424.0,38423.0,0.87920788]
["bitfinex","BTCUSD",1643811314076,0.00060969,38424.0,38423.0,1.19970717]
["bitfinex","BTCUSD",1643811314274,0.00042638,38429.0,38423.0,1.19970717]
["bitfinex","BTCUSD",1643811314475,0.00042638,38429.0,38423.0,0.55060529]
["bitfinex","BTCUSD",1643811314676,0.00060981,38425.0,38424.0,0.1]
["bitfinex","BTCUSD",1643811315078,0.0001683,38425.0,38424.0,0.1]
["bitfinex","BTCUSD",1643811315474,0.0001683,38425.0,38424.0,0.48688134]
["bitfinex","BTCUSD",1643811315722,0.065054,38427.0,38424.0,0.1]
["bitfinex","BTCUSD",1643811315923,0.060054,38427.0,38424.0,0.1]
["bitfinex","BTCUSD",1643811316125,0.055054,38427.0,38424.0,0.28224822]
["bitfinex","BTCUSD",1643811316322,0.055054,38427.0,38424.0,0.28505572]
["bitfinex","BTCUSD",1643811316522,0.055054,38427.0,38424.0,0.1]
["bitfinex","BTCUSD",1643811317523,0.055054,38427.0,38425.0,0.25117889]
["bitfinex","BTCUSD",1643811317728,0.055054,38427.0,38426.0,0.18776702]
["bitfinex","BTCUSD",1643811317924,0.055054,38427.0,38425.0,0.065052]
["bitfinex","BTCUSD",1643811318124,0.055054,38427.0,38426.0,0.18246248]
["bitfinex","BTCUSD",1643811318324,0.055054,38427.0,38426.0,0.52524742]
["bitfinex","BTCUSD",1643811319126,0.055054,38427.0,38426.0,0.78733242]
["bitfinex","BTCUSD",1643811319375,0.055054,38427.0,38426.0,0.49674748]
["bitfinex","BTCUSD",1643811319578,0.19584435,38428.0,38426.0,0.314285]
["bitfinex","BTCUSD",1643811319776,0.19584435,38428.0,38427.0,0.12773157]
["bitfinex","BTCUSD",1643811319976,0.06573435,38428.0,38427.0,0.17993157]
["bitfinex","BTCUSD",1643811320381,0.06505624,38428.0,38427.0,0.17993157]
["bitfinex","BTCUSD",1643811320979,0.06505624,38428.0,38427.0,0.36855261]
["bitfinex","BTCUSD",1643811321179,0.06615549,38429.0,38427.0,0.17993157]
["bitfinex","BTCUSD",1643811321578,0.06547738,38429.0,38427.0,0.17993157]
["bitfinex","BTCUSD",1643811322276,0.13052827,38429.0,38427.0,0.17993157]
["bitfinex","BTCUSD",1643811323131,0.13052827,38429.0,38428.0,0.43402756]
["bitfinex","BTCUSD",1643811323325,0.13052827,38429.0,38428.0,0.44609756]
["bitfinex","BTCUSD",1643811323524,0.13052827,38429.0,38428.0,0.26207]
["bitfinex","BTCUSD",1643811323725,0.13052827,38429.0,38427.0,0.36609821]
["bitfinex","BTCUSD",1643811324025,0.13052827,38429.0,38428.0,0.7294701]
["bitfinex","BTCUSD",1643811324224,0.13052827,38429.0,38428.0,0.4294701]
["bitfinex","BTCUSD",1643811324425,0.13052827,38429.0,38428.0,0.42776465]
["bitfinex","BTCUSD",1643811324624,0.13052827,38429.0,38428.0,0.43223876]
["bitfinex","BTCUSD",1643811325027,0.13052827,38429.0,38428.0,0.38979857]
["bitfinex","BTCUSD",1643811325225,0.13052827,38429.0,38428.0,0.51753014]
["bitfinex","BTCUSD",1643811325429,0.13052827,38429.0,38428.0,0.69964227]
["bitfinex","BTCUSD",1643811326026,0.06547738,38429.0,38428.0,0.69964227]
["bitfinex","BTCUSD",1643811326225,0.04047738,38429.0,38428.0,0.69964227]
["bitfinex","BTCUSD",1643811328481,0.00042638,38429.0,38428.0,0.79964227]
["bitfinex","BTCUSD",1643811328679,0.00042638,38429.0,38428.0,0.85184227]
["bitfinex","BTCUSD",1643811329577,0.00042638,38429.0,38428.0,1.25184227]
["bitfinex","BTCUSD",1643811329778,0.00042638,38429.0,38428.0,1.44694527]
["bitfinex","BTCUSD",1643811329979,0.00042638,38429.0,38428.0,1.45438583]
["bitfinex","BTCUSD",1643811330832,0.00042638,38429.0,38428.0,1.05438583]
["bitfinex","BTCUSD",1643811331031,0.001,38432.0,38428.0,1.05438583]
["bitfinex","BTCUSD",1643811331231,0.065035,38436.0,38433.0,0.065036]
["bitfinex","BTCUSD",1643811331429,0.065035,38436.0,38434.0,0.49916366]
["bitfinex","BTCUSD",1643811331628,0.06774699,38436.0,38435.0,0.48300441]
["bitfinex","BTCUSD",1643811331828,0.06774699,38436.0,38435.0,0.86967214]
["bitfinex","BTCUSD",1643811332128,0.06774699,38436.0,38435.0,0.96967214]
["bitfinex","BTCUSD",1643811332329,0.06774699,38436.0,38435.0,0.66967214]
["bitfinex","BTCUSD",1643811332531,0.065035,38436.0,38435.0,0.56967214]
["bitfinex","BTCUSD",1643811332732,0.065035,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811333532,0.32998015,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811333732,0.37998015,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811334135,0.42998015,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811334386,1.02459431,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811334885,0.97459431,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811335486,0.47459431,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811335683,0.67176826,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811335888,0.37998015,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811336085,0.57022294,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811336287,0.56522294,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811337587,0.61522294,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811337989,0.71527247,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811339925,0.52502968,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811340324,0.52367453,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811340723,0.47502968,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811341127,0.37498015,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811342282,0.42498015,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811343386,0.160035,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811343687,0.110035,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811344685,0.160035,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811348427,0.19373308,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811348627,0.160035,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811350286,0.155035,38436.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811350487,0.0001746,38437.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811350684,0.06565965,38437.0,38435.0,0.25546314]
["bitfinex","BTCUSD",1643811350883,0.06565965,38437.0,38431.0,0.065047]
["bitfinex","BTCUSD",1643811351084,0.06565965,38437.0,38436.0,0.12773157]
["bitfinex","BTCUSD",1643811351285,0.06583425,38437.0,38436.0,0.12773157]
["bitfinex","BTCUSD",1643811351686,0.0652246,38437.0,38436.0,0.12773157]
["bitfinex","BTCUSD",1643811351883,0.06505,38437.0,38436.0,0.12773157]
["bitfinex","BTCUSD",1643811356427,0.29564428,38438.0,38436.0,0.25546314]
["bitfinex","BTCUSD",1643811356631,0.29628778,38438.0,38436.0,0.12773157]
["bitfinex","BTCUSD",1643811356873,0.29128778,38438.0,38437.0,0.12773157]
["bitfinex","BTCUSD",1643811357075,0.29111318,38438.0,38437.0,0.12773157]
["bitfinex","BTCUSD",1643811357273,0.0006435,38438.0,38437.0,0.12773157]
["bitfinex","BTCUSD",1643811357678,0.6253226,38439.0,38437.0,0.12773157]
["bitfinex","BTCUSD",1643811357877,0.62577665,38439.0,38437.0,0.12773157]
["bitfinex","BTCUSD",1643811358779,0.6253226,38439.0,38437.0,0.12773157]
["bitfinex","BTCUSD",1643811360180,0.6203226,38439.0,38437.0,0.34063966]
["bitfinex","BTCUSD",1643811360635,0.6203226,38439.0,38437.0,0.12773157]
["bitfinex","BTCUSD",1643811361237,0.4301746,38439.0,38437.0,0.17773157]
["bitfinex","BTCUSD",1643811362027,0.4301746,38439.0,38438.0,0.23451657]
["bitfinex","BTCUSD",1643811362327,0.43,38439.0,38438.0,0.48997971]
["bitfinex","BTCUSD",1643811364375,0.425,38439.0,38438.0,0.75196671]
["bitfinex","BTCUSD",1643811364871,0.424216,38439.0,38438.0,0.75196671]
["bitfinex","BTCUSD",1643811365571,0.424216,38439.0,38438.0,0.80416671]
["bitfinex","BTCUSD",1643811365776,0.419216,38439.0,38438.0,0.80416671]
["bitfinex","BTCUSD",1643811366774,0.404216,38439.0,38438.0,0.80416671]
["bitfinex","BTCUSD",1643811366980,0.399216,38439.0,38438.0,0.90416671]
["bitfinex","BTCUSD",1643811367176,0.0021746,38440.0,38438.0,0.90416671]
["bitfinex","BTCUSD",1643811367374,0.00285312,38440.0,38439.0,0.77289643]
["bitfinex","BTCUSD",1643811367574,0.00267852,38440.0,38439.0,0.67199611]
["bitfinex","BTCUSD",1643811367773,0.00267852,38440.0,38439.0,0.92745925]
["bitfinex","BTCUSD",1643811368128,0.00267852,38440.0,38439.0,0.56963814]
["bitfinex","BTCUSD",1643811368323,0.00267852,38440.0,38439.0,0.30766314]
["bitfinex","BTCUSD",1643811368523,0.002,38440.0,38439.0,0.30766314]
["bitfinex","BTCUSD",1643811368820,0.002,38440.0,38439.0,0.25546314]
["bitfinex","BTCUSD",1643811369023,0.08630192,38440.0,38439.0,0.25546314]
["bitfinex","BTCUSD",1643811370520,0.08630192,38440.0,38439.0,0.5039298]
["bitfinex","BTCUSD",1643811370719,0.002,38440.0,38439.0,0.25546314]
["bitfinex","BTCUSD",1643811372070,0.067033,38442.0,38439.0,0.25546314]
["bitfinex","BTCUSD",1643811372071,0.05684232,38442.0,38439.0,0.25546314]
["bitfinex","BTCUSD",1643811372275,0.08025951,38440.0,38439.0,0.25546314]
["bitfinex","BTCUSD",1643811373474,0.63039791,38440.0,38439.0,0.25546314]
["bitfinex","BTCUSD",1643811373673,0.62539791,38440.0,38439.0,0.25546314]
["bitfinex","BTCUSD",1643811373873,0.87358151,38440.0,38439.0,0.25546314]
["bitfinex","BTCUSD",1643811374269,0.92578151,38440.0,38439.0,0.25546314]
["bitfinex","BTCUSD",1643811376010,0.92078151,38440.0,38439.0,0.25546314]
["bitfinex","BTCUSD",1643811378314,0.46578151,38440.0,38439.0,0.25546314]
["bitfinex","BTCUSD",1643811378520,0.66871431,38440.0,38439.0,0.25546314]
["bitfinex","BTCUSD",1643811379621,0.75,38439.0,38437.0,0.0002]
["bitfinex","BTCUSD",1643811379772,0.7023384,38438.0,38437.0,0.0002]
["bitfinex","BTCUSD",1643811380175,0.9788783,38438.0,38433.0,0.00063483]
["bitfinex","BTCUSD",1643811380370,0.9788783,38438.0,38420.0,0.33570606]
["bitfinex","BTCUSD",1643811380371,0.348322,38437.0,38420.0,0.33570606]
["bitfinex","BTCUSD",1643811380570,0.0999019,38427.0,38421.0,0.31952031]
["bitfinex","BTCUSD",1643811380772,0.0999019,38427.0,38423.0,0.00508819]
["bitfinex","BTCUSD",1643811380971,0.0999019,38427.0,38421.0,0.31952031]
["bitfinex","BTCUSD",1643811381172,0.2300409,38427.0,38421.0,0.338907]
["bitfinex","BTCUSD",1643811381372,0.130142,38426.0,38421.0,0.338907]
["bitfinex","BTCUSD",1643811381771,0.32273377,38426.0,38422.0,0.00063502]
["bitfinex","BTCUSD",1643811381972,0.550142,38426.0,38422.0,0.00063502]
["bitfinex","BTCUSD",1643811382473,0.550142,38426.0,38425.0,0.00508819]
["bitfinex","BTCUSD",1643811382679,0.550142,38426.0,38422.0,0.00063502]
["bitfinex","BTCUSD",1643811382875,0.74049616,38426.0,38420.0,0.27706621]
["bitfinex","BTCUSD",1643811383122,0.74049616,38426.0,38421.0,0.00508819]
["bitfinex","BTCUSD",1643811383315,0.74049616,38426.0,38418.0,0.00508819]
["bitfinex","BTCUSD",1643811383714,0.74049616,38426.0,38416.0,0.63629167]
["bitfinex","BTCUSD",1643811383914,0.74049616,38426.0,38417.0,0.33061787]
["bitfinex","BTCUSD",1643811384314,0.74049616,38426.0,38421.0,0.00508819]
["bitfinex","BTCUSD",1643811384613,0.74049616,38426.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811384614,0.065072,38424.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811384813,0.065077,38423.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811385216,0.110077,38423.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811385413,0.08595355,38420.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811385614,0.15103155,38420.0,38418.0,0.262138]
["bitfinex","BTCUSD",1643811385816,0.065078,38420.0,38418.0,0.262138]
["bitfinex","BTCUSD",1643811386016,0.065077,38420.0,38418.0,0.262138]
["bitfinex","BTCUSD",1643811386415,0.065077,38420.0,38419.0,0.00508819]
["bitfinex","BTCUSD",1643811386616,0.065077,38420.0,38419.0,0.26723219]
["bitfinex","BTCUSD",1643811387273,0.065077,38420.0,38419.0,0.262144]
["bitfinex","BTCUSD",1643811387473,0.065077,38420.0,38418.0,0.262151]
["bitfinex","BTCUSD",1643811387673,0.065077,38420.0,38418.0,0.26723919]
["bitfinex","BTCUSD",1643811387880,0.06371712,38420.0,38419.0,0.262145]
["bitfinex","BTCUSD",1643811389276,0.06371712,38420.0,38418.0,0.00572245]
["bitfinex","BTCUSD",1643811389479,0.06371712,38420.0,38419.0,0.262144]
["bitfinex","BTCUSD",1643811390279,0.05871712,38420.0,38419.0,0.262144]
["bitfinex","BTCUSD",1643811390911,0.05871712,38420.0,38418.0,0.00572245]
["bitfinex","BTCUSD",1643811391114,0.05871712,38420.0,38419.0,0.262144]
["bitfinex","BTCUSD",1643811391317,0.03371712,38420.0,38419.0,0.262144]
["bitfinex","BTCUSD",1643811392114,0.065067,38422.0,38419.0,0.4439382]
["bitfinex","BTCUSD",1643811392313,0.550131,38426.0,38419.0,0.4439382]
["bitfinex","BTCUSD",1643811392314,0.550131,38426.0,38420.0,0.262135]
["bitfinex","BTCUSD",1643811392513,0.550131,38426.0,38421.0,0.065062]
["bitfinex","BTCUSD",1643811392716,0.550131,38426.0,38425.0,0.00508819]
["bitfinex","BTCUSD",1643811393141,0.42,38426.0,38425.0,0.60508819]
["bitfinex","BTCUSD",1643811393319,0.415,38426.0,38425.0,1.05423003]
["bitfinex","BTCUSD",1643811393515,0.41364036,38426.0,38425.0,1.15423003]
["bitfinex","BTCUSD",1643811393712,0.41364036,38426.0,38425.0,0.86718419]
["bitfinex","BTCUSD",1643811393914,0.40864036,38426.0,38425.0,0.56718419]
["bitfinex","BTCUSD",1643811394115,0.40864036,38426.0,38425.0,0.75235061]
["bitfinex","BTCUSD",1643811394363,0.40864036,38426.0,38425.0,0.90235061]
["bitfinex","BTCUSD",1643811394563,0.065063,38427.0,38425.0,0.55235061]
["bitfinex","BTCUSD",1643811394764,0.065063,38427.0,38426.0,0.4430537]
["bitfinex","BTCUSD",1643811395166,0.065063,38427.0,38426.0,0.262085]
["bitfinex","BTCUSD",1643811395369,0.065063,38427.0,38425.0,0.24686673]
["bitfinex","BTCUSD",1643811395567,0.065063,38427.0,38426.0,0.00508819]
["bitfinex","BTCUSD",1643811396966,0.060063,38427.0,38426.0,0.00508819]
["bitfinex","BTCUSD",1643811397768,0.060063,38427.0,38426.0,0.1867912]
["bitfinex","BTCUSD",1643811398214,0.060063,38427.0,38426.0,0.4488752]
["bitfinex","BTCUSD",1643811399714,0.01090043,38427.0,38426.0,0.4488752]
["bitfinex","BTCUSD",1643811400318,0.00590043,38427.0,38426.0,0.4488752]
["bitfinex","BTCUSD",1643811400715,0.00590043,38427.0,38426.0,0.52256248]
["bitfinex","BTCUSD",1643811401614,0.00090043,38427.0,38426.0,0.52256248]
["bitfinex","BTCUSD",1643811401865,0.11602043,38430.0,38429.0,0.25613463]
["bitfinex","BTCUSD",1643811402067,0.11602043,38430.0,38429.0,0.52328182]
["bitfinex","BTCUSD",1643811402466,0.11102043,38430.0,38429.0,0.52328182]
["bitfinex","BTCUSD",1643811403573,0.11102043,38430.0,38429.0,0.26714719]
["bitfinex","BTCUSD",1643811403868,0.11102043,38430.0,38428.0,0.00054086]
["bitfinex","BTCUSD",1643811404068,0.11102043,38430.0,38429.0,0.00508819]
["bitfinex","BTCUSD",1643811404868,0.11102043,38430.0,38428.0,0.00054086]
["bitfinex","BTCUSD",1643811405470,0.11102043,38430.0,38429.0,0.00508819]
["bitfinex","BTCUSD",1643811406018,0.11057657,38430.0,38429.0,0.00508819]
["bitfinex","BTCUSD",1643811406324,0.10557657,38430.0,38429.0,0.00508819]
["bitfinex","BTCUSD",1643811406523,0.10557657,38430.0,38428.0,0.00053945]
["bitfinex","BTCUSD",1643811406524,0.05,38429.0,38428.0,0.00053945]
["bitfinex","BTCUSD",1643811406719,0.84250237,38429.0,38428.0,0.00053945]
["bitfinex","BTCUSD",1643811406917,0.84250237,38429.0,38420.0,0.00508819]
["bitfinex","BTCUSD",1643811406918,0.1644733,38428.0,38420.0,0.00508819]
["bitfinex","BTCUSD",1643811407121,0.36825931,38427.0,38420.0,0.00508819]
["bitfinex","BTCUSD",1643811407318,0.2781207,38426.0,38420.0,0.00508819]
["bitfinex","BTCUSD",1643811407520,0.20317131,38425.0,38420.0,0.00508819]
["bitfinex","BTCUSD",1643811407918,0.065074,38424.0,38418.0,0.26925024]
["bitfinex","BTCUSD",1643811408120,0.065074,38424.0,38417.0,0.28973588]
["bitfinex","BTCUSD",1643811408121,0.10472337,38422.0,38420.0,0.00508819]
["bitfinex","BTCUSD",1643811408418,0.065075,38423.0,38421.0,0.00562774]
["bitfinex","BTCUSD",1643811409021,0.18613232,38422.0,38421.0,0.00562774]
["bitfinex","BTCUSD",1643811409220,0.195225,38422.0,38421.0,0.00562774]
["bitfinex","BTCUSD",1643811409469,0.49218694,38422.0,38421.0,0.00508819]
["bitfinex","BTCUSD",1643811409869,0.48425436,38422.0,38421.0,0.00508819]
["bitfinex","BTCUSD",1643811410270,0.49905124,38422.0,38420.0,0.00054112]
["bitfinex","BTCUSD",1643811410471,0.29797594,38422.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811410669,0.29797594,38422.0,38419.0,0.00054113]
["bitfinex","BTCUSD",1643811410871,0.06508,38420.0,38419.0,0.00054113]
["bitfinex","BTCUSD",1643811411874,0.09260003,38419.0,38418.0,0.00562934]
["bitfinex","BTCUSD",1643811412473,0.1970137,38419.0,38418.0,0.00562934]
["bitfinex","BTCUSD",1643811412872,0.1970137,38419.0,38418.0,0.00508819]
["bitfinex","BTCUSD",1643811413323,0.1670137,38419.0,38418.0,0.00508819]
["bitfinex","BTCUSD",1643811413724,0.1470137,38419.0,38418.0,0.00508819]
["bitfinex","BTCUSD",1643811414125,0.06508,38420.0,38418.0,0.00508819]
["bitfinex","BTCUSD",1643811418804,0.06008,38420.0,38418.0,0.00508819]
["bitfinex","BTCUSD",1643811420210,0.05978727,38420.0,38418.0,0.00508819]
["bitfinex","BTCUSD",1643811421721,0.05478727,38420.0,38418.0,0.00508819]
["bitfinex","BTCUSD",1643811424222,0.18855035,38419.0,38418.0,0.00508819]
["bitfinex","BTCUSD",1643811424871,0.05478727,38420.0,38418.0,0.00508819]
["bitfinex","BTCUSD",1643811427076,0.04978727,38420.0,38418.0,0.00508819]
["bitfinex","BTCUSD",1643811427576,0.04478727,38420.0,38418.0,0.00508819]
["bitfinex","BTCUSD",1643811427975,0.03978727,38420.0,38418.0,0.00508819]
["bitfinex","BTCUSD",1643811428637,0.10486127,38420.0,38418.0,0.00508819]
["bitfinex","BTCUSD",1643811429036,0.10486127,38420.0,38419.0,0.262138]
["bitfinex","BTCUSD",1643811429234,0.260307,38422.0,38418.0,0.00508819]
["bitfinex","BTCUSD",1643811429443,0.260307,38422.0,38417.0,0.00054031]
["bitfinex","BTCUSD",1643811429634,0.260307,38422.0,38418.0,0.00508819]
["bitfinex","BTCUSD",1643811429835,0.260307,38422.0,38421.0,0.00508819]
["bitfinex","BTCUSD",1643811430037,0.13015,38422.0,38421.0,0.00508819]
["bitfinex","BTCUSD",1643811430434,0.13015,38422.0,38418.0,0.00054031]
["bitfinex","BTCUSD",1643811430836,0.18015,38422.0,38421.0,0.00508819]
["bitfinex","BTCUSD",1643811431435,0.18015,38422.0,38418.0,0.0005403]
["bitfinex","BTCUSD",1643811431636,0.18015,38422.0,38419.0,0.00508819]
["bitfinex","BTCUSD",1643811431882,0.310306,38422.0,38418.0,0.0005403]
["bitfinex","BTCUSD",1643811432074,0.065077,38421.0,38418.0,0.0005403]
["bitfinex","BTCUSD",1643811432269,0.065077,38421.0,38420.0,0.00508819]
["bitfinex","BTCUSD",1643811432672,0.115077,38421.0,38420.0,0.00508819]
["bitfinex","BTCUSD",1643811433071,0.29729515,38421.0,38418.0,0.00053964]
["bitfinex","BTCUSD",1643811433271,0.29729515,38421.0,38418.0,0.00562783]
["bitfinex","BTCUSD",1643811433471,0.29729515,38421.0,38418.0,0.00508819]
["bitfinex","BTCUSD",1643811433671,0.29729515,38421.0,38418.0,0.00562784]
["bitfinex","BTCUSD",1643811434678,0.110077,38421.0,38418.0,0.00508819]
["bitfinex","BTCUSD",1643811434873,0.110077,38421.0,38418.0,0.00053965]
["bitfinex","BTCUSD",1643811435475,0.3004182,38421.0,38418.0,0.00053965]
["bitfinex","BTCUSD",1643811435723,0.110077,38421.0,38413.0,8.521e-05]
["bitfinex","BTCUSD",1643811435923,0.065083,38418.0,38413.0,0.18135245]
["bitfinex","BTCUSD",1643811436125,0.065083,38418.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811436322,0.195249,38419.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811437922,0.28799378,38419.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811438124,0.195249,38419.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811439569,0.29759761,38419.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811442775,0.195249,38419.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811443422,0.195249,38419.0,38418.0,0.262154]
["bitfinex","BTCUSD",1643811443819,0.245249,38419.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811444019,0.195249,38419.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811444418,0.19493577,38419.0,38418.0,0.262152]
["bitfinex","BTCUSD",1643811444619,0.19493577,38419.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811444820,0.24493577,38419.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811445021,0.19493577,38419.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811447268,0.05,38418.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811448269,0.23532836,38418.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811451621,0.23032836,38418.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811454125,0.045,38418.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811457973,0.19493577,38419.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811458228,0.05,38418.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811469473,0.23503701,38418.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811469874,0.18503701,38418.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811470674,0.19493577,38419.0,38417.0,0.00508819]
["bitfinex","BTCUSD",1643811473127,0.08994434,38417.0,38415.0,0.30124581]
["bitfinex","BTCUSD",1643811473329,0.08994434,38417.0,38416.0,0.00053975]
["bitfinex","BTCUSD",1643811473832,0.0190558,38417.0,38416.0,0.00053975]
["bitfinex","BTCUSD",1643811474332,0.0190558,38417.0,38415.0,0.30124581]
["bitfinex","BTCUSD",1643811474624,0.130166,38418.0,38415.0,0.30124581]
["bitfinex","BTCUSD",1643811474824,0.05,38417.0,38415.0,0.30124581]
["bitfinex","BTCUSD",1643811475730,0.04864453,38417.0,38415.0,0.30124581]
["bitfinex","BTCUSD",1643811477074,0.04864453,38417.0,38415.0,0.30133415]
["bitfinex","BTCUSD",1643811477274,0.04849811,38417.0,38415.0,0.30133415]
["bitfinex","BTCUSD",1643811478075,0.11358411,38417.0,38414.0,0.00027996]
["bitfinex","BTCUSD",1643811478276,0.130171,38416.0,38414.0,0.00027996]
["bitfinex","BTCUSD",1643811478477,0.130171,38416.0,38414.0,0.00019162]
["bitfinex","BTCUSD",1643811478878,0.22627148,38416.0,38414.0,0.00019162]
["bitfinex","BTCUSD",1643811479083,0.22627148,38416.0,38413.0,0.38580919]
["bitfinex","BTCUSD",1643811479280,0.22627148,38416.0,38413.0,0.38591248]
["bitfinex","BTCUSD",1643811479781,0.05,38415.0,38413.0,0.38591248]
["bitfinex","BTCUSD",1643811479979,0.115084,38415.0,38413.0,0.38591248]
["bitfinex","BTCUSD",1643811480180,0.115084,38415.0,38413.0,0.38572085]
["bitfinex","BTCUSD",1643811480626,0.115084,38415.0,38413.0,0.38580919]
["bitfinex","BTCUSD",1643811480820,0.065084,38415.0,38413.0,0.38580919]
["bitfinex","BTCUSD",1643811481120,0.065084,38415.0,38414.0,0.262187]
["bitfinex","BTCUSD",1643811481322,0.065084,38415.0,38414.0,0.26227534]
["bitfinex","BTCUSD",1643811481523,0.065084,38415.0,38414.0,8.834e-05]
["bitfinex","BTCUSD",1643811481923,0.065084,38415.0,38413.0,0.38635385]
["bitfinex","BTCUSD",1643811482524,0.065084,38415.0,38413.0,0.38644219]
["bitfinex","BTCUSD",1643811482722,0.065084,38415.0,38413.0,0.38580919]
["bitfinex","BTCUSD",1643811482924,0.065084,38415.0,38414.0,0.33111266]
["bitfinex","BTCUSD",1643811483124,0.065084,38415.0,38414.0,0.331201]
["bitfinex","BTCUSD",1643811483726,0.065084,38415.0,38414.0,0.33111266]
["bitfinex","BTCUSD",1643811484126,0.065084,38415.0,38413.0,0.00072134]
["bitfinex","BTCUSD",1643811484377,0.065084,38415.0,38413.0,0.000633]
["bitfinex","BTCUSD",1643811484573,0.065084,38415.0,38414.0,0.33110924]
["bitfinex","BTCUSD",1643811484772,0.065084,38415.0,38413.0,0.000633]
["bitfinex","BTCUSD",1643811484974,0.065584,38415.0,38414.0,0.0005]
["bitfinex","BTCUSD",1643811485176,0.065584,38415.0,38407.0,0.06508752]
["bitfinex","BTCUSD",1643811485177,0.75,38414.0,38405.0,1.1599768]
["bitfinex","BTCUSD",1643811485379,0.70021782,38415.0,38408.0,0.33113197]
["bitfinex","BTCUSD",1643811485380,1.0930787,38413.0,38408.0,0.33113197]
["bitfinex","BTCUSD",1643811485578,1.0930787,38413.0,38398.0,0.44250782]
["bitfinex","BTCUSD",1643811485579,0.5696339,38412.0,38407.0,0.33113197]
["bitfinex","BTCUSD",1643811485776,0.64144908,38411.0,38406.0,8.894e-05]
["bitfinex","BTCUSD",1643811485975,0.22620055,38407.0,38406.0,8.894e-05]
["bitfinex","BTCUSD",1643811486275,0.065114,38405.0,38403.0,0.33113197]
["bitfinex","BTCUSD",1643811486482,0.065114,38405.0,38398.0,0.0011]
["bitfinex","BTCUSD",1643811486483,0.348322,38404.0,38400.0,0.33113197]
["bitfinex","BTCUSD",1643811486675,0.348322,38404.0,38398.0,0.0011]
["bitfinex","BTCUSD",1643811486676,0.16783951,38404.0,38399.0,0.33122091]
["bitfinex","BTCUSD",1643811486979,0.09647609,38403.0,38399.0,0.33122091]
["bitfinex","BTCUSD",1643811487183,0.167319,38402.0,38399.0,8.894e-05]
["bitfinex","BTCUSD",1643811487376,0.167319,38402.0,38398.0,0.0011]
["bitfinex","BTCUSD",1643811487377,0.4917616,38401.0,38398.0,0.0011]
["bitfinex","BTCUSD",1643811487576,0.38487741,38400.0,38398.0,0.0011]
["bitfinex","BTCUSD",1643811487782,0.85204947,38399.0,38398.0,0.0011]
["bitfinex","BTCUSD",1643811487974,0.60204947,38399.0,38398.0,0.0011]
["bitfinex","BTCUSD",1643811489128,0.60204947,38399.0,38398.0,0.00118894]
["bitfinex","BTCUSD",1643811489331,0.88853548,38399.0,38398.0,0.00118894]
["bitfinex","BTCUSD",1643811490129,0.88853548,38399.0,38398.0,0.0011]
["bitfinex","BTCUSD",1643811490731,0.88853548,38399.0,38398.0,0.00118894]
["bitfinex","BTCUSD",1643811491331,0.88853548,38399.0,38398.0,0.0011]
["bitfinex","BTCUSD",1643811491531,0.82340748,38399.0,38398.0,0.0011]
["bitfinex","BTCUSD",1643811491977,0.82340748,38399.0,38398.0,0.00118894]
["bitfinex","BTCUSD",1643811492578,0.82340748,38399.0,38398.0,0.0011]
["bitfinex","BTCUSD",1643811493179,0.82340748,38399.0,38398.0,0.00118894]
["bitfinex","BTCUSD",1643811493781,0.82340748,38399.0,38398.0,0.0011]
["bitfinex","BTCUSD",1643811494381,0.82340748,38399.0,38398.0,0.00118894]
["bitfinex","BTCUSD",1643811494786,0.81840748,38399.0,38398.0,0.00118894]
["bitfinex","BTCUSD",1643811495081,0.81513,38398.0,38391.0,0.00751898]
["bitfinex","BTCUSD",1643811495282,0.32094376,38392.0,38391.0,0.00751898]
["bitfinex","BTCUSD",1643811495482,0.09520492,38393.0,38391.0,0.25751898]
["bitfinex","BTCUSD",1643811495729,0.09520492,38393.0,38391.0,0.00751898]
["bitfinex","BTCUSD",1643811497128,0.08158094,38392.0,38391.0,0.00751898]
["bitfinex","BTCUSD",1643811497339,0.08113645,38392.0,38391.0,0.00751898]
["bitfinex","BTCUSD",1643811497731,0.13113645,38392.0,38391.0,0.00751898]
["bitfinex","BTCUSD",1643811498131,0.13044289,38392.0,38391.0,0.30751898]
["bitfinex","BTCUSD",1643811498330,0.13044289,38392.0,38391.0,0.00751898]
["bitfinex","BTCUSD",1643811500576,0.13044289,38392.0,38391.0,0.00760796]
["bitfinex","BTCUSD",1643811501173,0.04930644,38392.0,38391.0,0.00760796]
["bitfinex","BTCUSD",1643811501574,0.18026,38393.0,38391.0,0.00760796]
["bitfinex","BTCUSD",1643811501773,0.05,38392.0,38391.0,0.00760796]
["bitfinex","BTCUSD",1643811502176,0.18026,38393.0,38391.0,0.00760796]
["bitfinex","BTCUSD",1643811504727,0.18026,38393.0,38392.0,0.26237]
["bitfinex","BTCUSD",1643811504728,0.06513,38393.0,38392.0,0.26237]
["bitfinex","BTCUSD",1643811504928,0.06513,38393.0,38392.0,8.898e-05]
["bitfinex","BTCUSD",1643811505137,0.06513,38393.0,38392.0,0.26246198]
["bitfinex","BTCUSD",1643811505331,0.065108,38396.0,38395.0,0.21370624]
["bitfinex","BTCUSD",1643811505529,0.065108,38396.0,38395.0,0.47605424]
["bitfinex","BTCUSD",1643811506127,0.065108,38396.0,38395.0,0.47614322]
["bitfinex","BTCUSD",1643811506331,0.065108,38396.0,38395.0,0.26243698]
["bitfinex","BTCUSD",1643811507584,0.065108,38396.0,38395.0,8.898e-05]
["bitfinex","BTCUSD",1643811507788,0.065108,38396.0,38394.0,8.898e-05]
["bitfinex","BTCUSD",1643811507987,0.065108,38396.0,38394.0,0.0007175]
["bitfinex","BTCUSD",1643811508184,0.130225,38396.0,38394.0,0.0007175]
["bitfinex","BTCUSD",1643811509084,0.130225,38396.0,38394.0,8.898e-05]
["bitfinex","BTCUSD",1643811509384,0.130225,38396.0,38393.0,0.04427245]
["bitfinex","BTCUSD",1643811512025,0.12886881,38396.0,38393.0,0.04427245]
["bitfinex","BTCUSD",1643811512931,0.12886881,38396.0,38393.0,0.04490023]
["bitfinex","BTCUSD",1643811513927,0.12886881,38396.0,38393.0,0.04427245]
["bitfinex","BTCUSD",1643811514128,0.12886881,38396.0,38393.0,0.04490023]
["bitfinex","BTCUSD",1643811514774,0.17886881,38396.0,38393.0,0.04490023]
["bitfinex","BTCUSD",1643811514973,0.17886881,38396.0,38393.0,0.04427245]
["bitfinex","BTCUSD",1643811515373,0.17886881,38396.0,38393.0,0.04490023]
["bitfinex","BTCUSD",1643811515578,0.06086326,38397.0,38393.0,0.04490023]
["bitfinex","BTCUSD",1643811516174,0.065108,38396.0,38393.0,0.04490023]
["bitfinex","BTCUSD",1643811516576,0.060108,38396.0,38393.0,0.04490023]
["bitfinex","BTCUSD",1643811516977,0.125225,38396.0,38393.0,0.04490023]
["bitfinex","BTCUSD",1643811517182,0.175225,38396.0,38393.0,0.04490023]
["bitfinex","BTCUSD",1643811517376,0.175225,38396.0,38393.0,0.04427245]
["bitfinex","BTCUSD",1643811517777,0.36207455,38396.0,38393.0,0.04490023]
["bitfinex","BTCUSD",1643811517976,0.4545659,38396.0,38393.0,0.04490023]
["bitfinex","BTCUSD",1643811518248,0.26897975,38396.0,38393.0,0.04490023]
["bitfinex","BTCUSD",1643811518433,0.175225,38396.0,38393.0,0.04490023]
["bitfinex","BTCUSD",1643811518633,0.175225,38396.0,38393.0,0.04427245]
["bitfinex","BTCUSD",1643811518869,0.7,38394.0,38393.0,0.00062778]
["bitfinex","BTCUSD",1643811519038,0.85256044,38393.0,38388.0,0.002]
["bitfinex","BTCUSD",1643811519234,0.69891826,38392.0,38388.0,0.002]
["bitfinex","BTCUSD",1643811519434,0.02167427,38390.0,38388.0,0.002]
["bitfinex","BTCUSD",1643811519635,0.348322,38389.0,38388.0,0.002]
["bitfinex","BTCUSD",1643811519834,0.90215327,38389.0,38388.0,0.002]
["bitfinex","BTCUSD",1643811520133,1.04597764,38389.0,38388.0,0.002]
["bitfinex","BTCUSD",1643811520335,1.09817764,38389.0,38388.0,0.002]
["bitfinex","BTCUSD",1643811520933,1.12539459,38389.0,38388.0,0.002]
["bitfinex","BTCUSD",1643811521135,0.35943632,38384.0,38376.0,0.27700931]
["bitfinex","BTCUSD",1643811521336,0.35943632,38384.0,38374.0,0.00070962]
["bitfinex","BTCUSD",1643811521337,0.40943632,38384.0,38374.0,0.00070962]
["bitfinex","BTCUSD",1643811521539,0.338322,38383.0,38374.0,0.00070962]
["bitfinex","BTCUSD",1643811522177,0.59773538,38383.0,38374.0,0.00070962]
["bitfinex","BTCUSD",1643811522377,0.81496265,38382.0,38371.0,0.54775608]
["bitfinex","BTCUSD",1643811522576,0.81496265,38382.0,38371.0,0.53731356]
["bitfinex","BTCUSD",1643811522577,0.45,38381.0,38371.0,0.53731356]
["bitfinex","BTCUSD",1643811522777,0.7792611,38381.0,38371.0,0.33076369]
["bitfinex","BTCUSD",1643811522979,0.04543662,38379.0,38371.0,0.33076369]
["bitfinex","BTCUSD",1643811523175,0.580309,38381.0,38371.0,0.33076369]
["bitfinex","BTCUSD",1643811523383,0.632509,38381.0,38370.0,1.3594]
["bitfinex","BTCUSD",1643811523577,0.065155,38379.0,38370.0,1.3594]
["bitfinex","BTCUSD",1643811523777,0.08401795,38375.0,38370.0,1.44672457]
["bitfinex","BTCUSD",1643811523979,0.08401795,38375.0,38370.0,0.08732457]
["bitfinex","BTCUSD",1643811524978,0.065154,38374.0,38371.0,0.00017642]
["bitfinex","BTCUSD",1643811526034,0.065154,38374.0,38368.0,0.0011]
["bitfinex","BTCUSD",1643811526035,0.18714888,38373.0,38368.0,0.0011]
["bitfinex","BTCUSD",1643811526229,0.18714888,38373.0,38371.0,0.00017642]
["bitfinex","BTCUSD",1643811526230,0.23013466,38373.0,38371.0,0.00017642]
["bitfinex","BTCUSD",1643811526429,0.130309,38374.0,38371.0,0.00017642]
["bitfinex","BTCUSD",1643811526629,0.05,38372.0,38371.0,0.00017642]
["bitfinex","BTCUSD",1643811526828,0.130309,38374.0,38371.0,0.00017642]
["bitfinex","BTCUSD",1643811527029,0.180309,38374.0,38371.0,0.00017642]
["bitfinex","BTCUSD",1643811527230,0.180309,38374.0,38368.0,0.09164154]
["bitfinex","BTCUSD",1643811527431,0.180309,38374.0,38371.0,0.00058631]
["bitfinex","BTCUSD",1643811528336,0.37300094,38374.0,38368.0,0.0011]
["bitfinex","BTCUSD",1643811528540,0.37300094,38374.0,38371.0,0.00058251]
["bitfinex","BTCUSD",1643811529574,0.25,38373.0,38369.0,0.08241542]
["bitfinex","BTCUSD",1643811529875,0.37300094,38374.0,38371.0,0.00058251]
["bitfinex","BTCUSD",1643811530275,0.47134771,38374.0,38371.0,0.00058251]
["bitfinex","BTCUSD",1643811530577,0.10086175,38373.0,38371.0,0.00058251]
["bitfinex","BTCUSD",1643811530776,0.18637345,38372.0,38368.0,0.0011]
["bitfinex","BTCUSD",1643811530977,0.130322,38371.0,38369.0,0.09753664]
["bitfinex","BTCUSD",1643811531476,0.130322,38371.0,38365.0,0.27095884]
["bitfinex","BTCUSD",1643811531982,0.130322,38371.0,38366.0,0.272577]
["bitfinex","BTCUSD",1643811532183,0.130322,38371.0,38356.0,0.463745]
["bitfinex","BTCUSD",1643811532184,0.19874456,38370.0,38356.0,0.463745]
["bitfinex","BTCUSD",1643811532383,0.19874456,38370.0,38358.0,0.08673771]
["bitfinex","BTCUSD",1643811532384,1.098402,38369.0,38358.0,0.08673771]
["bitfinex","BTCUSD",1643811532606,1.098402,38369.0,38343.0,2.01968135]
["bitfinex","BTCUSD",1643811532607,0.652,38361.0,38353.0,0.3859346]
["bitfinex","BTCUSD",1643811532782,0.652,38361.0,38344.0,0.0031]
["bitfinex","BTCUSD",1643811532783,0.54214656,38360.0,38347.0,0.38602371]
["bitfinex","BTCUSD",1643811532983,0.54214656,38360.0,38344.0,0.33394065]
["bitfinex","BTCUSD",1643811532984,0.652,38355.0,38344.0,0.33394065]
["bitfinex","BTCUSD",1643811533238,0.08021934,38356.0,38344.0,0.33394065]
["bitfinex","BTCUSD",1643811533239,0.28483113,38348.0,38344.0,0.0031]
["bitfinex","BTCUSD",1643811533451,0.45,38344.0,38341.0,0.01135876]
["bitfinex","BTCUSD",1643811533634,0.348402,38343.0,38341.0,0.01135876]
["bitfinex","BTCUSD",1643811533841,0.1022,38343.0,38341.0,0.01135876]
["bitfinex","BTCUSD",1643811534233,0.0522,38343.0,38341.0,0.01135876]
["bitfinex","BTCUSD",1643811534434,0.247843,38343.0,38340.0,8.91e-05]
["bitfinex","BTCUSD",1643811534635,0.195643,38343.0,38340.0,0.00027113]
["bitfinex","BTCUSD",1643811534832,0.194543,38343.0,38340.0,0.00027113]
["bitfinex","BTCUSD",1643811535433,0.194543,38343.0,38342.0,0.21347943]
["bitfinex","BTCUSD",1643811535632,0.195641,38347.0,38344.0,0.07630456]
["bitfinex","BTCUSD",1643811535633,0.10070286,38347.0,38344.0,0.07630456]
["bitfinex","BTCUSD",1643811535835,0.10070286,38347.0,38342.0,0.21347943]
["bitfinex","BTCUSD",1643811536034,0.195643,38343.0,38342.0,0.21347943]
["bitfinex","BTCUSD",1643811536634,0.190643,38343.0,38342.0,0.21347943]
["bitfinex","BTCUSD",1643811536892,0.065214,38344.0,38342.0,0.21347943]
["bitfinex","BTCUSD",1643811537089,0.115214,38344.0,38342.0,0.21347943]
["bitfinex","BTCUSD",1643811537493,0.110214,38344.0,38341.0,0.09848462]
["bitfinex","BTCUSD",1643811537689,0.110214,38344.0,38341.0,0.00060027]
["bitfinex","BTCUSD",1643811537898,0.065207,38343.0,38341.0,0.00060027]
["bitfinex","BTCUSD",1643811538592,0.065214,38344.0,38341.0,0.00060027]
["bitfinex","BTCUSD",1643811539001,0.02041188,38349.0,38341.0,0.00060027]
["bitfinex","BTCUSD",1643811539194,0.02041188,38349.0,38342.0,0.0522]
["bitfinex","BTCUSD",1643811539491,0.02041188,38349.0,38348.0,0.36293899]
["bitfinex","BTCUSD",1643811539894,0.065184,38350.0,38348.0,8.91e-05]
["bitfinex","BTCUSD",1643811540090,0.195585,38350.0,38348.0,8.91e-05]
["bitfinex","BTCUSD",1643811540491,0.195585,38350.0,38342.0,0.21061002]
["bitfinex","BTCUSD",1643811540730,0.195585,38350.0,38341.0,0.0522]
["bitfinex","BTCUSD",1643811540731,0.245585,38350.0,38348.0,0.08304895]
["bitfinex","BTCUSD",1643811540932,0.195585,38350.0,38348.0,0.08304895]
["bitfinex","BTCUSD",1643811541130,0.065184,38350.0,38348.0,0.08313805]
["bitfinex","BTCUSD",1643811541828,0.065184,38350.0,38348.0,0.08304895]
["bitfinex","BTCUSD",1643811542433,0.065184,38350.0,38348.0,0.08313805]
["bitfinex","BTCUSD",1643811542633,0.065184,38350.0,38349.0,0.2440746]
["bitfinex","BTCUSD",1643811542834,0.065184,38350.0,38349.0,0.24880601]
["bitfinex","BTCUSD",1643811543035,0.14839159,38354.0,38350.0,0.22645781]
["bitfinex","BTCUSD",1643811543036,0.08319059,38354.0,38350.0,0.22645781]
["bitfinex","BTCUSD",1643811543235,0.08319059,38354.0,38351.0,0.28380349]
["bitfinex","BTCUSD",1643811543431,0.08319059,38354.0,38351.0,0.28389259]
["bitfinex","BTCUSD",1643811543835,0.08319059,38354.0,38352.0,0.24296666]
["bitfinex","BTCUSD",1643811544034,0.0210349,38355.0,38352.0,0.24296666]
["bitfinex","BTCUSD",1643811544035,0.0210349,38355.0,38353.0,0.24209308]
["bitfinex","BTCUSD",1643811544244,0.0210349,38355.0,38353.0,0.29429308]
["bitfinex","BTCUSD",1643811544498,0.0210349,38355.0,38354.0,0.19527781]
["bitfinex","BTCUSD",1643811544694,0.0210349,38355.0,38354.0,0.0522]
["bitfinex","BTCUSD",1643811544897,0.0210349,38355.0,38354.0,0.33654287]
["bitfinex","BTCUSD",1643811545094,0.0110349,38355.0,38354.0,0.33654287]
["bitfinex","BTCUSD",1643811545495,0.0110349,38355.0,38354.0,0.34654287]
["bitfinex","BTCUSD",1643811545695,0.0110349,38355.0,38354.0,0.34663197]
["bitfinex","BTCUSD",1643811546696,0.0110349,38355.0,38354.0,0.34654287]
["bitfinex","BTCUSD",1643811547295,0.0110349,38355.0,38354.0,0.34663197]
["bitfinex","BTCUSD",1643811547897,0.0110349,38355.0,38354.0,0.34654287]
["bitfinex","BTCUSD",1643811548134,0.0110349,38355.0,38354.0,0.14758528]
["bitfinex","BTCUSD",1643811548529,0.0110349,38355.0,38354.0,0.14767438]
["bitfinex","BTCUSD",1643811548727,0.0110349,38355.0,38354.0,0.59767438]
["bitfinex","BTCUSD",1643811548728,0.0060349,38355.0,38354.0,0.59767438]
["bitfinex","BTCUSD",1643811548928,0.0060349,38355.0,38354.0,0.14767438]
["bitfinex","BTCUSD",1643811549128,0.0060349,38355.0,38354.0,0.14758528]
["bitfinex","BTCUSD",1643811549731,0.0060349,38355.0,38354.0,0.14767438]
["bitfinex","BTCUSD",1643811550031,0.065174,38358.0,38354.0,0.14767438]
["bitfinex","BTCUSD",1643811550032,0.065174,38358.0,38354.0,0.33716722]
["bitfinex","BTCUSD",1643811550237,0.065174,38358.0,38354.0,0.33707812]
["bitfinex","BTCUSD",1643811550429,0.065174,38358.0,38354.0,0.13458528]
["bitfinex","BTCUSD",1643811550829,0.065174,38358.0,38354.0,0.13467438]
["bitfinex","BTCUSD",1643811551229,0.065174,38358.0,38356.0,0.24225898]
["bitfinex","BTCUSD",1643811551429,0.065174,38358.0,38357.0,0.0522]
["bitfinex","BTCUSD",1643811551730,0.195529,38359.0,38357.0,0.0522]
["bitfinex","BTCUSD",1643811552886,0.195529,38359.0,38357.0,0.0522891]
["bitfinex","BTCUSD",1643811553494,0.195529,38359.0,38357.0,8.91e-05]
["bitfinex","BTCUSD",1643811553690,0.06518386,38358.0,38354.0,0.06047438]
["bitfinex","BTCUSD",1643811553992,0.06518386,38358.0,38356.0,0.00060003]
["bitfinex","BTCUSD",1643811554392,0.06518386,38358.0,38352.0,0.21337796]
["bitfinex","BTCUSD",1643811554590,0.130369,38357.0,38352.0,0.21337796]
["bitfinex","BTCUSD",1643811554795,0.065185,38356.0,38353.0,0.08791469]
["bitfinex","BTCUSD",1643811555091,0.065183,38355.0,38353.0,0.08791469]
["bitfinex","BTCUSD",1643811555490,0.35211184,38360.0,38358.0,0.02062256]
["bitfinex","BTCUSD",1643811555725,0.35211184,38360.0,38353.0,0.08791469]
["bitfinex","BTCUSD",1643811555726,0.14846243,38360.0,38353.0,0.08791469]
["bitfinex","BTCUSD",1643811555927,0.14846243,38360.0,38353.0,0.08051469]
["bitfinex","BTCUSD",1643811556128,0.065183,38355.0,38353.0,0.08051469]
["bitfinex","BTCUSD",1643811560275,0.44648906,38355.0,38352.0,0.00059859]
["bitfinex","BTCUSD",1643811560476,0.5116759,38355.0,38352.0,0.00059859]
["bitfinex","BTCUSD",1643811560676,0.4,38354.0,38348.0,0.0516347]
["bitfinex","BTCUSD",1643811560976,0.5116759,38355.0,38352.0,0.0005986]
["bitfinex","BTCUSD",1643811561175,0.732081,38353.0,38352.0,0.0005986]
["bitfinex","BTCUSD",1643811561378,1.080483,38353.0,38352.0,0.0005986]
["bitfinex","BTCUSD",1643811561775,0.898402,38353.0,38352.0,0.0005986]
["bitfinex","BTCUSD",1643811561974,0.898402,38353.0,38343.0,0.38791444]
["bitfinex","BTCUSD",1643811561975,0.065201,38351.0,38343.0,0.38791444]
["bitfinex","BTCUSD",1643811562179,0.19560009,38351.0,38350.0,0.00016974]
["bitfinex","BTCUSD",1643811562377,0.24560009,38351.0,38350.0,0.00016974]
["bitfinex","BTCUSD",1643811562782,0.90731039,38351.0,38350.0,0.00016974]
["bitfinex","BTCUSD",1643811562981,1.30394336,38351.0,38350.0,0.00016974]
["bitfinex","BTCUSD",1643811563235,1.30394336,38351.0,38333.0,0.0522]
["bitfinex","BTCUSD",1643811563236,0.130413,38349.0,38333.0,0.0522]
["bitfinex","BTCUSD",1643811563434,0.065205,38347.0,38334.0,0.19019415]
["bitfinex","BTCUSD",1643811563636,0.06520496,38346.0,38340.0,0.00067914]
["bitfinex","BTCUSD",1643811563833,0.06520496,38346.0,38342.0,0.20743403]
["bitfinex","BTCUSD",1643811564035,0.05,38346.0,38343.0,0.08192744]
["bitfinex","BTCUSD",1643811564634,0.05,38346.0,38343.0,0.08249186]
["bitfinex","BTCUSD",1643811565032,0.065205,38345.0,38343.0,0.08249186]
["bitfinex","BTCUSD",1643811565239,0.060205,38345.0,38343.0,0.08249186]
["bitfinex","BTCUSD",1643811565636,0.060205,38345.0,38343.0,0.08192744]
["bitfinex","BTCUSD",1643811566436,0.060205,38345.0,38342.0,0.24821097]
["bitfinex","BTCUSD",1643811566979,0.060205,38345.0,38342.0,0.24821098]
["bitfinex","BTCUSD",1643811567180,0.110205,38345.0,38342.0,0.24821098]
["bitfinex","BTCUSD",1643811567784,0.110205,38345.0,38342.0,0.48044703]
["bitfinex","BTCUSD",1643811567980,0.110205,38345.0,38342.0,0.47990421]
["bitfinex","BTCUSD",1643811567981,0.060205,38345.0,38342.0,0.47990421]
["bitfinex","BTCUSD",1643811568180,0.060205,38345.0,38342.0,0.48044703]
["bitfinex","BTCUSD",1643811568980,0.060205,38345.0,38342.0,0.24821098]
["bitfinex","BTCUSD",1643811569180,0.060205,38345.0,38342.0,0.24766816]
["bitfinex","BTCUSD",1643811569382,0.065207,38344.0,38342.0,0.00050116]
["bitfinex","BTCUSD",1643811570387,0.065207,38344.0,38337.0,0.33092969]
["bitfinex","BTCUSD",1643811570636,0.065207,38344.0,38341.0,0.00050116]
["bitfinex","BTCUSD",1643811570637,0.13041534,38344.0,38341.0,0.00050116]
["bitfinex","BTCUSD",1643811571032,0.18041534,38344.0,38341.0,0.00050116]
["bitfinex","BTCUSD",1643811571634,0.42574286,38343.0,38337.0,0.22386579]
["bitfinex","BTCUSD",1643811571833,0.42574286,38343.0,38341.0,0.00050117]
["bitfinex","BTCUSD",1643811571834,0.130419,38342.0,38341.0,0.00050117]
["bitfinex","BTCUSD",1643811572036,0.663612,38342.0,38341.0,0.00050117]
["bitfinex","BTCUSD",1643811572439,0.713612,38342.0,38341.0,0.00050117]
["bitfinex","BTCUSD",1643811572636,1.27093602,38342.0,38341.0,0.00050117]
["bitfinex","BTCUSD",1643811572834,1.27093602,38342.0,38332.0,0.33194065]
["bitfinex","BTCUSD",1643811572835,0.58502917,38337.0,38332.0,0.0011]
["bitfinex","BTCUSD",1643811573041,0.29482925,38333.0,38332.0,0.0011]
["bitfinex","BTCUSD",1643811573238,0.59554792,38336.0,38327.0,0.3890346]
["bitfinex","BTCUSD",1643811573439,0.59554792,38336.0,38324.0,0.3864667]
["bitfinex","BTCUSD",1643811573440,0.09846524,38327.0,38324.0,0.3864667]
["bitfinex","BTCUSD",1643811573636,0.09846524,38327.0,38323.0,0.0031]
["bitfinex","BTCUSD",1643811573637,0.80572602,38326.0,38323.0,0.0031]
["bitfinex","BTCUSD",1643811573838,0.80572602,38326.0,38314.0,0.3864667]
["bitfinex","BTCUSD",1643811573839,0.598402,38326.0,38314.0,0.3864667]
["bitfinex","BTCUSD",1643811574037,0.598402,38326.0,38315.0,0.23073014]
["bitfinex","BTCUSD",1643811574038,1.28460147,38325.0,38315.0,0.23073014]
["bitfinex","BTCUSD",1643811574236,1.28460147,38325.0,38312.0,0.20255071]
["bitfinex","BTCUSD",1643811574237,0.52376924,38322.0,38312.0,0.20255071]
["bitfinex","BTCUSD",1643811574478,0.52376924,38322.0,38303.0,0.1011]
["bitfinex","BTCUSD",1643811574479,0.130502,38317.0,38303.0,0.1011]
["bitfinex","BTCUSD",1643811574680,0.130502,38317.0,38303.0,0.0011]
["bitfinex","BTCUSD",1643811574880,0.32972524,38316.0,38305.0,0.2868968]
["bitfinex","BTCUSD",1643811575081,0.065251,38316.0,38305.0,0.2818968]
["bitfinex","BTCUSD",1643811575279,0.065251,38316.0,38313.0,0.20797301]
["bitfinex","BTCUSD",1643811575480,0.02070787,38316.0,38313.0,0.20797301]
["bitfinex","BTCUSD",1643811575880,0.01874023,38319.0,38313.0,0.20797301]
["bitfinex","BTCUSD",1643811576086,0.01874023,38319.0,38314.0,0.08608262]
["bitfinex","BTCUSD",1643811576681,0.01874023,38319.0,38315.0,0.00059389]
["bitfinex","BTCUSD",1643811576886,0.01874023,38319.0,38318.0,1.30278567]
["bitfinex","BTCUSD",1643811577283,0.01874023,38319.0,38318.0,0.60278567]
["bitfinex","BTCUSD",1643811578132,0.02050513,38324.0,38321.0,0.25812307]
["bitfinex","BTCUSD",1643811578931,0.02050513,38324.0,38322.0,0.31242495]
["bitfinex","BTCUSD",1643811579132,0.02050513,38324.0,38323.0,1.1071429]
["bitfinex","BTCUSD",1643811579328,0.02050513,38324.0,38323.0,1.1593429]
["bitfinex","BTCUSD",1643811579528,0.02050513,38324.0,38323.0,0.89230243]
["bitfinex","BTCUSD",1643811579731,0.01550513,38324.0,38323.0,0.89230243]
["bitfinex","BTCUSD",1643811580128,0.01915353,38329.0,38325.0,0.58946548]
["bitfinex","BTCUSD",1643811580334,0.01915353,38329.0,38327.0,0.22689151]
["bitfinex","BTCUSD",1643811580531,0.01915353,38329.0,38328.0,0.0522]
["bitfinex","BTCUSD",1643811581975,0.4019694,38331.0,38328.0,0.0522]
["bitfinex","BTCUSD",1643811582174,0.43794185,38331.0,38328.0,0.0522]
["bitfinex","BTCUSD",1643811582376,0.68709291,38331.0,38328.0,0.0522]
["bitfinex","BTCUSD",1643811582777,0.68709291,38331.0,38328.0,0.05237811]
["bitfinex","BTCUSD",1643811582778,0.65112046,38331.0,38328.0,0.05237811]
["bitfinex","BTCUSD",1643811582975,0.56006635,38331.0,38328.0,0.05237811]
["bitfinex","BTCUSD",1643811583181,0.348402,38330.0,38328.0,0.05237811]
["bitfinex","BTCUSD",1643811583376,0.348402,38330.0,38328.0,0.00017811]
["bitfinex","BTCUSD",1643811583377,0.55565974,38329.0,38328.0,0.00017811]
["bitfinex","BTCUSD",1643811583580,0.848402,38329.0,38328.0,0.00017811]
["bitfinex","BTCUSD",1643811583776,0.06523997,38327.0,38323.0,0.09010243]
["bitfinex","BTCUSD",1643811583975,0.06523997,38327.0,38321.0,0.25478747]
["bitfinex","BTCUSD",1643811583976,0.06524,38326.0,38321.0,0.00071255]
["bitfinex","BTCUSD",1643811584375,0.29985604,38325.0,38321.0,0.00071255]
["bitfinex","BTCUSD",1643811584575,0.34985604,38325.0,38321.0,0.00071255]
["bitfinex","BTCUSD",1643811585075,0.34985604,38325.0,38321.0,0.00059379]
["bitfinex","BTCUSD",1643811585640,0.05,38325.0,38321.0,0.00059379]
["bitfinex","BTCUSD",1643811585833,0.115243,38325.0,38321.0,0.00059379]
["bitfinex","BTCUSD",1643811586035,0.115243,38325.0,38318.0,0.30514425]
["bitfinex","BTCUSD",1643811586242,0.065243,38325.0,38318.0,0.30514425]
["bitfinex","BTCUSD",1643811586434,0.065243,38325.0,38321.0,0.00059379]
["bitfinex","BTCUSD",1643811586734,0.115243,38325.0,38321.0,0.00059379]
["bitfinex","BTCUSD",1643811587134,0.115243,38325.0,38318.0,0.04288216]
["bitfinex","BTCUSD",1643811587736,0.0202034,38333.0,38319.0,0.24970575]
["bitfinex","BTCUSD",1643811587737,0.065227,38329.0,38319.0,0.24970575]
["bitfinex","BTCUSD",1643811587937,0.065227,38329.0,38323.0,0.652]
["bitfinex","BTCUSD",1643811587938,0.065224,38329.0,38323.0,0.652]
["bitfinex","BTCUSD",1643811588141,0.065224,38329.0,38324.0,0.0522]
["bitfinex","BTCUSD",1643811588334,0.14868688,38332.0,38328.0,0.652]
["bitfinex","BTCUSD",1643811588536,0.01823388,38332.0,38330.0,0.29319923]
["bitfinex","BTCUSD",1643811588736,0.01823388,38332.0,38331.0,0.6022]
["bitfinex","BTCUSD",1643811588942,0.01823388,38332.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643811589588,0.01823388,38332.0,38331.0,1.4542]
["bitfinex","BTCUSD",1643811589787,0.065207,38342.0,38333.0,0.75]
["bitfinex","BTCUSD",1643811589988,0.065203,38342.0,38335.0,0.652]
["bitfinex","BTCUSD",1643811590191,0.065203,38342.0,38341.0,0.29968991]
["bitfinex","BTCUSD",1643811590390,0.02055485,38344.0,38342.0,0.28901381]
["bitfinex","BTCUSD",1643811590589,0.02020531,38344.0,38343.0,0.88665366]
["bitfinex","BTCUSD",1643811590786,0.02020531,38344.0,38343.0,1.59085366]
["bitfinex","BTCUSD",1643811590986,0.02020531,38344.0,38343.0,0.94085366]
["bitfinex","BTCUSD",1643811591986,0.01520531,38344.0,38343.0,0.94085366]
["bitfinex","BTCUSD",1643811592989,0.01520531,38344.0,38343.0,0.23665366]
["bitfinex","BTCUSD",1643811593429,0.01520531,38344.0,38343.0,0.28665366]
["bitfinex","BTCUSD",1643811594028,0.01520531,38344.0,38343.0,0.33885366]
["bitfinex","BTCUSD",1643811594234,0.0006526,38345.0,38343.0,0.33885366]
["bitfinex","BTCUSD",1643811594427,0.0006526,38345.0,38343.0,0.28885366]
["bitfinex","BTCUSD",1643811594629,0.065193,38348.0,38343.0,0.0522]
["bitfinex","BTCUSD",1643811594829,0.0006526,38346.0,38344.0,0.22802255]
["bitfinex","BTCUSD",1643811595030,0.0006526,38346.0,38345.0,0.81365164]
["bitfinex","BTCUSD",1643811595429,0.0006526,38346.0,38345.0,0.26365164]
["bitfinex","BTCUSD",1643811595629,0.065193,38348.0,38345.0,0.26365164]
["bitfinex","BTCUSD",1643811595831,0.060193,38348.0,38345.0,0.26365164]
["bitfinex","BTCUSD",1643811596029,0.00064377,38347.0,38345.0,0.26365164]
["bitfinex","BTCUSD",1643811596230,0.00064377,38347.0,38346.0,0.50997934]
["bitfinex","BTCUSD",1643811596432,0.00064377,38347.0,38346.0,0.26217934]
["bitfinex","BTCUSD",1643811596630,0.00064377,38347.0,38346.0,0.0522]
["bitfinex","BTCUSD",1643811596877,0.060193,38348.0,38346.0,0.0522]
["bitfinex","BTCUSD",1643811598176,0.065185,38351.0,38346.0,0.0522]
["bitfinex","BTCUSD",1643811598576,0.28093114,38351.0,38346.0,0.0522]
["bitfinex","BTCUSD",1643811598776,0.28093114,38351.0,38336.0,0.0522]
["bitfinex","BTCUSD",1643811598777,0.348402,38350.0,38336.0,0.0522]
["bitfinex","BTCUSD",1643811598974,0.09826857,38350.0,38336.0,0.0522]
["bitfinex","BTCUSD",1643811599174,0.21574614,38351.0,38336.0,0.0522]
["bitfinex","BTCUSD",1643811599381,0.09333041,38348.0,38343.0,0.23872031]
["bitfinex","BTCUSD",1643811599576,0.09333041,38348.0,38345.0,0.33039126]
["bitfinex","BTCUSD",1643811599577,0.05066765,38348.0,38345.0,0.33039126]
["bitfinex","BTCUSD",1643811599777,0.065201,38347.0,38345.0,0.33039126]
["bitfinex","BTCUSD",1643811600730,0.065201,38347.0,38345.0,0.38039126]
["bitfinex","BTCUSD",1643811601128,0.065201,38347.0,38345.0,0.33039126]
["bitfinex","BTCUSD",1643811601428,0.065201,38347.0,38345.0,0.38039126]
["bitfinex","BTCUSD",1643811602328,0.06490778,38347.0,38345.0,0.38039126]
["bitfinex","BTCUSD",1643811602731,0.06490778,38347.0,38345.0,0.23620261]
["bitfinex","BTCUSD",1643811602931,0.06490778,38347.0,38342.0,0.0522]
["bitfinex","BTCUSD",1643811603544,0.06490778,38347.0,38326.0,0.2001]
["bitfinex","BTCUSD",1643811603545,0.05,38335.0,38326.0,0.2001]
["bitfinex","BTCUSD",1643811603736,0.17054568,38329.0,38321.0,0.50237614]
["bitfinex","BTCUSD",1643811603931,0.16777742,38328.0,38321.0,0.00237614]
["bitfinex","BTCUSD",1643811604132,0.195675,38331.0,38319.0,0.0011]
["bitfinex","BTCUSD",1643811604133,0.44191991,38327.0,38319.0,0.0011]
["bitfinex","BTCUSD",1643811604380,0.10569223,38325.0,38319.0,0.0011]
["bitfinex","BTCUSD",1643811604587,0.10144305,38324.0,38319.0,0.0011]
["bitfinex","BTCUSD",1643811604784,0.065247,38323.0,38322.0,0.08986884]
["bitfinex","BTCUSD",1643811604985,0.13049323,38323.0,38319.0,0.0011]
["bitfinex","BTCUSD",1643811605182,0.13049323,38323.0,38319.0,0.00141083]
["bitfinex","BTCUSD",1643811605881,0.130493,38322.0,38319.0,0.00141083]
["bitfinex","BTCUSD",1643811606282,0.130493,38322.0,38320.0,0.08830643]
["bitfinex","BTCUSD",1643811606481,0.130493,38322.0,38320.0,0.08861726]
["bitfinex","BTCUSD",1643811608329,0.95672895,38321.0,38320.0,0.00031083]
["bitfinex","BTCUSD",1643811608533,1.33098874,38321.0,38320.0,0.00031083]
["bitfinex","BTCUSD",1643811608729,0.70068981,38320.0,38319.0,0.00169176]
["bitfinex","BTCUSD",1643811609032,0.70068981,38320.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643811609033,0.35,38319.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643811609229,0.413666,38318.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643811609429,0.413666,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643811609930,0.5185409,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643811610128,0.413666,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643811610428,1.0971621,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643811610629,0.465866,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643811610830,0.6839527,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643811611047,0.6686887,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643811611430,0.7686887,38317.0,38316.0,0.0011]
["bitfinex","BTCUSD",1643811611632,0.06527136,38314.0,38306.0,0.0011]
["bitfinex","BTCUSD",1643811611892,0.07687331,38309.0,38305.0,0.001]
["bitfinex","BTCUSD",1643811612499,2.4692868,38306.0,38305.0,0.001]
["bitfinex","BTCUSD",1643811612698,2.8177088,38306.0,38305.0,0.00059116]
["bitfinex","BTCUSD",1643811612892,2.8177088,38306.0,38305.0,0.00038986]
["bitfinex","BTCUSD",1643811613492,2.8177088,38306.0,38304.0,0.04343078]
["bitfinex","BTCUSD",1643811613493,0.130558,38306.0,38304.0,0.04123078]
["bitfinex","BTCUSD",1643811613692,0.330558,38306.0,38304.0,0.03882064]
["bitfinex","BTCUSD",1643811614295,0.330558,38306.0,38304.0,0.29988064]
["bitfinex","BTCUSD",1643811614692,0.380558,38306.0,38304.0,0.29988064]
["bitfinex","BTCUSD",1643811614896,0.380558,38306.0,38304.0,0.279821]
["bitfinex","BTCUSD",1643811615294,0.348422,38305.0,38304.0,0.279821]
["bitfinex","BTCUSD",1643811615496,0.130558,38306.0,38304.0,0.279821]
["bitfinex","BTCUSD",1643811615747,0.13056,38308.0,38304.0,0.329821]
["bitfinex","BTCUSD",1643811615748,0.02478517,38308.0,38304.0,0.329821]
["bitfinex","BTCUSD",1643811615947,0.21575824,38318.0,38304.0,0.329821]
["bitfinex","BTCUSD",1643811616144,0.02726577,38318.0,38305.0,0.1]
["bitfinex","BTCUSD",1643811616343,0.01990648,38316.0,38309.0,0.38164667]
["bitfinex","BTCUSD",1643811616543,0.01990648,38316.0,38312.0,0.26556639]
["bitfinex","BTCUSD",1643811616945,0.01990648,38316.0,38312.0,0.31556639]
["bitfinex","BTCUSD",1643811617550,0.01990648,38316.0,38315.0,0.34332295]
["bitfinex","BTCUSD",1643811617749,0.01990648,38316.0,38315.0,0.39552295]
["bitfinex","BTCUSD",1643811617947,0.00066725,38322.0,38316.0,0.4]
["bitfinex","BTCUSD",1643811618146,0.00066725,38322.0,38316.0,0.3907]
["bitfinex","BTCUSD",1643811618348,0.065244,38321.0,38317.0,0.05]
["bitfinex","BTCUSD",1643811618548,0.065244,38321.0,38317.0,0.22140951]
["bitfinex","BTCUSD",1643811618749,0.065244,38321.0,38318.0,0.20004873]
["bitfinex","BTCUSD",1643811618950,0.00049071,38322.0,38320.0,0.09979439]
["bitfinex","BTCUSD",1643811619157,0.00049071,38322.0,38321.0,1.03099679]
["bitfinex","BTCUSD",1643811619378,0.14672924,38328.0,38321.0,0.63319679]
["bitfinex","BTCUSD",1643811619577,0.08599953,38328.0,38321.0,0.63319679]
["bitfinex","BTCUSD",1643811619781,0.08599953,38328.0,38327.0,0.26583112]
["bitfinex","BTCUSD",1643811620085,0.08599953,38328.0,38327.0,0.22329553]
["bitfinex","BTCUSD",1643811620278,0.08599953,38328.0,38327.0,0.2970706]
["bitfinex","BTCUSD",1643811620677,0.08599953,38328.0,38327.0,0.0522]
["bitfinex","BTCUSD",1643811621282,0.08599953,38328.0,38327.0,0.26568502]
["bitfinex","BTCUSD",1643811621681,0.08599953,38328.0,38327.0,0.1022]
["bitfinex","BTCUSD",1643811621880,0.08599953,38328.0,38327.0,0.0522]
["bitfinex","BTCUSD",1643811622180,0.065229,38328.0,38327.0,0.0522]
["bitfinex","BTCUSD",1643811622480,0.065229,38328.0,38327.0,0.25846623]
["bitfinex","BTCUSD",1643811622698,0.00066752,38329.0,38327.0,0.2585545]
["bitfinex","BTCUSD",1643811622883,0.00066752,38329.0,38328.0,0.76338021]
["bitfinex","BTCUSD",1643811623148,0.00066752,38329.0,38328.0,0.26558021]
["bitfinex","BTCUSD",1643811623329,0.260893,38336.0,38328.0,0.26558021]
["bitfinex","BTCUSD",1643811623529,0.260893,38336.0,38334.0,0.08207159]
["bitfinex","BTCUSD",1643811623729,0.260893,38336.0,38332.0,0.0522]
["bitfinex","BTCUSD",1643811624131,0.065218,38335.0,38332.0,0.0522]
["bitfinex","BTCUSD",1643811624330,0.060218,38335.0,38332.0,0.0522]
["bitfinex","BTCUSD",1643811624931,0.06088549,38335.0,38332.0,0.13615115]
["bitfinex","BTCUSD",1643811625335,0.06088549,38335.0,38332.0,0.0522]
["bitfinex","BTCUSD",1643811625531,0.06523,38333.0,38326.0,0.05228827]
["bitfinex","BTCUSD",1643811625731,0.1957,38332.0,38326.0,0.0522]
["bitfinex","BTCUSD",1643811625931,0.22007248,38331.0,38326.0,0.0522]
["bitfinex","BTCUSD",1643811626329,0.22007248,38331.0,38323.0,8.827e-05]
["bitfinex","BTCUSD",1643811626330,0.10490643,38330.0,38323.0,8.827e-05]
["bitfinex","BTCUSD",1643811626530,0.23501797,38332.0,38322.0,0.691584]
["bitfinex","BTCUSD",1643811626731,0.28501797,38332.0,38324.0,0.25879192]
["bitfinex","BTCUSD",1643811627179,0.00066751,38330.0,38324.0,0.25879192]
["bitfinex","BTCUSD",1643811627580,0.065237,38329.0,38328.0,0.09225002]
["bitfinex","BTCUSD",1643811628582,0.065237,38329.0,38326.0,0.0522]
["bitfinex","BTCUSD",1643811628781,0.09987568,38328.0,38324.0,8.827e-05]
["bitfinex","BTCUSD",1643811628989,0.065235,38327.0,38324.0,8.827e-05]
["bitfinex","BTCUSD",1643811629181,0.065235,38327.0,38322.0,0.69149573]
["bitfinex","BTCUSD",1643811629182,0.065235,38326.0,38322.0,0.69149573]
["bitfinex","BTCUSD",1643811629581,0.065235,38326.0,38322.0,0.91859995]
["bitfinex","BTCUSD",1643811629981,0.065235,38326.0,38324.0,0.10386341]
["bitfinex","BTCUSD",1643811630382,0.060235,38326.0,38324.0,0.10386341]
["bitfinex","BTCUSD",1643811630833,0.060235,38326.0,38323.0,8.827e-05]
["bitfinex","BTCUSD",1643811631128,0.060235,38326.0,38322.0,0.42]
["bitfinex","BTCUSD",1643811631531,0.09545,38325.0,38322.0,0.42008827]
["bitfinex","BTCUSD",1643811631728,0.09286868,38324.0,38322.0,0.42008827]
["bitfinex","BTCUSD",1643811631929,0.09340618,38323.0,38322.0,0.42008827]
["bitfinex","BTCUSD",1643811632129,0.09815727,38324.0,38322.0,0.42008827]
["bitfinex","BTCUSD",1643811632329,0.05,38323.0,38322.0,0.42008827]
["bitfinex","BTCUSD",1643811632531,0.10006138,38324.0,38322.0,0.42008827]
["bitfinex","BTCUSD",1643811632756,0.99453513,38323.0,38322.0,0.42]
["bitfinex","BTCUSD",1643811632934,0.898422,38323.0,38322.0,0.42]
["bitfinex","BTCUSD",1643811633137,0.948422,38323.0,38322.0,0.42]
["bitfinex","BTCUSD",1643811633330,0.398422,38323.0,38322.0,0.42]
["bitfinex","BTCUSD",1643811633934,0.065249,38321.0,38316.0,0.21452857]
["bitfinex","BTCUSD",1643811634137,0.065249,38321.0,38316.0,8.827e-05]
["bitfinex","BTCUSD",1643811634585,0.065249,38321.0,38315.0,0.86970926]
["bitfinex","BTCUSD",1643811634786,0.065249,38321.0,38316.0,0.10316366]
["bitfinex","BTCUSD",1643811634988,0.065249,38321.0,38320.0,0.23497338]
["bitfinex","BTCUSD",1643811635586,0.02538156,38321.0,38320.0,0.23497338]
["bitfinex","BTCUSD",1643811636590,0.02538156,38321.0,38318.0,8.827e-05]
["bitfinex","BTCUSD",1643811636789,0.02538156,38321.0,38317.0,8.827e-05]
["bitfinex","BTCUSD",1643811637386,0.02538156,38321.0,38316.0,0.30295667]
["bitfinex","BTCUSD",1643811637787,0.02538156,38321.0,38317.0,0.24534562]
["bitfinex","BTCUSD",1643811637985,0.02538156,38321.0,38317.0,0.24543389]
["bitfinex","BTCUSD",1643811638437,0.02038156,38321.0,38317.0,0.24543389]
["bitfinex","BTCUSD",1643811638634,0.02038156,38321.0,38318.0,0.20048054]
["bitfinex","BTCUSD",1643811638833,0.02038156,38321.0,38318.0,0.20056881]
["bitfinex","BTCUSD",1643811639335,0.02038156,38321.0,38318.0,8.827e-05]
["bitfinex","BTCUSD",1643811639533,0.02038156,38321.0,38317.0,0.24543389]
["bitfinex","BTCUSD",1643811639731,0.02038156,38321.0,38318.0,0.21260509]
["bitfinex","BTCUSD",1643811640133,0.02038156,38321.0,38318.0,0.21269336]
["bitfinex","BTCUSD",1643811640337,0.02038156,38321.0,38318.0,0.19909242]
["bitfinex","BTCUSD",1643811641635,0.02038156,38321.0,38318.0,8.827e-05]
["bitfinex","BTCUSD",1643811641876,0.02038156,38321.0,38317.0,0.24543389]
["bitfinex","BTCUSD",1643811642279,0.01538156,38321.0,38317.0,0.24543389]
["bitfinex","BTCUSD",1643811643180,0.11792188,38321.0,38317.0,0.24543389]
["bitfinex","BTCUSD",1643811643485,0.01538156,38321.0,38317.0,0.24543389]
["bitfinex","BTCUSD",1643811644283,0.22415002,38321.0,38317.0,8.827e-05]
["bitfinex","BTCUSD",1643811644485,0.22415002,38321.0,38315.0,0.42]
["bitfinex","BTCUSD",1643811644486,0.130511,38319.0,38316.0,8.827e-05]
["bitfinex","BTCUSD",1643811644680,0.065258,38318.0,38316.0,8.827e-05]
["bitfinex","BTCUSD",1643811645081,0.065258,38318.0,38315.0,0.42]
["bitfinex","BTCUSD",1643811645082,0.065258,38318.0,38315.0,0.42008827]
["bitfinex","BTCUSD",1643811645281,0.065258,38318.0,38316.0,0.2524812]
["bitfinex","BTCUSD",1643811645481,0.065258,38318.0,38316.0,0.3488126]
["bitfinex","BTCUSD",1643811645730,0.065253,38317.0,38316.0,0.5499364]
["bitfinex","BTCUSD",1643811646531,0.065253,38317.0,38316.0,0.3488126]
["bitfinex","BTCUSD",1643811646927,0.065253,38317.0,38315.0,0.42008827]
["bitfinex","BTCUSD",1643811647128,0.10253923,38316.0,38315.0,0.42]
["bitfinex","BTCUSD",1643811647328,0.15827055,38317.0,38315.0,0.42]
["bitfinex","BTCUSD",1643811647628,0.06506522,38317.0,38316.0,0.28484135]
["bitfinex","BTCUSD",1643811649475,0.06506522,38317.0,38315.0,0.81228551]
["bitfinex","BTCUSD",1643811649677,0.06506522,38317.0,38315.0,0.81219724]
["bitfinex","BTCUSD",1643811649878,0.06506522,38317.0,38315.0,0.5202158]
["bitfinex","BTCUSD",1643811650077,0.06506522,38317.0,38315.0,0.42]
["bitfinex","BTCUSD",1643811651577,0.06506522,38317.0,38316.0,0.07839402]
["bitfinex","BTCUSD",1643811653639,0.06506522,38317.0,38315.0,0.42008827]
["bitfinex","BTCUSD",1643811653843,0.06506522,38317.0,38315.0,0.42]
["bitfinex","BTCUSD",1643811655537,0.06506522,38317.0,38316.0,0.09259392]
["bitfinex","BTCUSD",1643811655739,0.05,38318.0,38316.0,0.09259392]
["bitfinex","BTCUSD",1643811656344,0.11525535,38318.0,38316.0,0.09259392]
["bitfinex","BTCUSD",1643811656740,0.19306351,38319.0,38316.0,0.09259392]
["bitfinex","BTCUSD",1643811656985,0.065253,38317.0,38316.0,0.09259392]
["bitfinex","BTCUSD",1643811657380,0.0638909,38317.0,38316.0,0.09259392]
["bitfinex","BTCUSD",1643811657581,0.0588909,38317.0,38316.0,0.09259392]
["bitfinex","BTCUSD",1643811658182,0.0588909,38317.0,38315.0,0.42]
["bitfinex","BTCUSD",1643811659281,0.0588909,38317.0,38315.0,0.52319287]
["bitfinex","BTCUSD",1643811659481,0.0588909,38317.0,38315.0,0.57319287]
["bitfinex","BTCUSD",1643811659782,0.0588909,38317.0,38315.0,0.85436252]
["bitfinex","BTCUSD",1643811660482,0.0588909,38317.0,38315.0,0.52319287]
["bitfinex","BTCUSD",1643811660926,0.0588909,38317.0,38315.0,0.85436252]
["bitfinex","BTCUSD",1643811661128,0.0588909,38317.0,38315.0,0.52319287]
["bitfinex","BTCUSD",1643811661429,0.0588909,38317.0,38315.0,0.85436252]
["bitfinex","BTCUSD",1643811661626,0.0588909,38317.0,38315.0,0.52319287]
["bitfinex","BTCUSD",1643811661827,0.0588909,38317.0,38315.0,0.57319287]
["bitfinex","BTCUSD",1643811662026,0.0588909,38317.0,38315.0,0.90436252]
["bitfinex","BTCUSD",1643811662728,0.06254851,38319.0,38315.0,0.90436252]
["bitfinex","BTCUSD",1643811662929,0.02726445,38323.0,38317.0,0.33116965]
["bitfinex","BTCUSD",1643811663133,0.2205003,38328.0,38318.0,0.38336965]
["bitfinex","BTCUSD",1643811663330,0.21124256,38328.0,38327.0,0.3938715]
["bitfinex","BTCUSD",1643811663529,0.08522318,38329.0,38327.0,0.3938715]
["bitfinex","BTCUSD",1643811664133,0.08522318,38329.0,38327.0,0.09146125]
["bitfinex","BTCUSD",1643811664385,0.065232,38328.0,38327.0,0.09146125]
["bitfinex","BTCUSD",1643811665394,0.115232,38328.0,38327.0,0.09146125]
["bitfinex","BTCUSD",1643811665587,0.245712,38328.0,38321.0,0.22634869]
["bitfinex","BTCUSD",1643811666689,0.245712,38328.0,38323.0,0.10132609]
["bitfinex","BTCUSD",1643811666890,0.06587223,38326.0,38318.0,0.33116965]
["bitfinex","BTCUSD",1643811667090,0.065247,38324.0,38317.0,0.33116965]
["bitfinex","BTCUSD",1643811667289,0.065247,38324.0,38317.0,0.32920928]
["bitfinex","BTCUSD",1643811667689,0.065247,38324.0,38320.0,0.27748635]
["bitfinex","BTCUSD",1643811667890,0.065247,38324.0,38321.0,0.07401951]
["bitfinex","BTCUSD",1643811668140,0.065248,38323.0,38321.0,0.07401951]
["bitfinex","BTCUSD",1643811671237,0.06587324,38324.0,38321.0,0.07401951]
["bitfinex","BTCUSD",1643811671437,0.06587324,38324.0,38322.0,0.0522]
["bitfinex","BTCUSD",1643811671438,0.065247,38324.0,38322.0,0.0522]
["bitfinex","BTCUSD",1643811671880,0.065247,38324.0,38322.0,0.43931815]
["bitfinex","BTCUSD",1643811671881,0.06587418,38324.0,38322.0,0.43931815]
["bitfinex","BTCUSD",1643811672480,0.06587418,38324.0,38322.0,0.50454215]
["bitfinex","BTCUSD",1643811672683,0.060247,38324.0,38323.0,0.57904924]
["bitfinex","BTCUSD",1643811672982,0.055247,38324.0,38323.0,0.68124924]
["bitfinex","BTCUSD",1643811673281,0.055247,38324.0,38323.0,0.68124909]
["bitfinex","BTCUSD",1643811673981,0.045247,38324.0,38323.0,0.1022]
["bitfinex","BTCUSD",1643811674186,0.045247,38324.0,38323.0,0.65481025]
["bitfinex","BTCUSD",1643811674383,0.045247,38324.0,38323.0,0.2676921]
["bitfinex","BTCUSD",1643811674581,0.040247,38324.0,38323.0,0.2676921]
["bitfinex","BTCUSD",1643811674782,0.00062717,38325.0,38323.0,0.2676921]
["bitfinex","BTCUSD",1643811674982,0.065218,38327.0,38324.0,1.55685993]
["bitfinex","BTCUSD",1643811675186,0.065218,38327.0,38325.0,0.11742]
["bitfinex","BTCUSD",1643811675385,0.060218,38327.0,38325.0,0.44914211]
["bitfinex","BTCUSD",1643811675637,0.060218,38327.0,38326.0,0.33172211]
["bitfinex","BTCUSD",1643811675832,0.11476084,38329.0,38326.0,0.66323499]
["bitfinex","BTCUSD",1643811676033,0.11476084,38329.0,38326.0,0.33151288]
["bitfinex","BTCUSD",1643811676333,0.11476084,38329.0,38326.0,0.71323499]
["bitfinex","BTCUSD",1643811676534,0.11476084,38329.0,38327.0,0.08213943]
["bitfinex","BTCUSD",1643811676737,0.11476084,38329.0,38328.0,0.0522]
["bitfinex","BTCUSD",1643811677932,0.065219,38331.0,38328.0,0.25859402]
["bitfinex","BTCUSD",1643811678133,0.065219,38331.0,38328.0,0.32380902]
["bitfinex","BTCUSD",1643811678934,0.06588583,38331.0,38328.0,0.32380902]
["bitfinex","BTCUSD",1643811679385,0.06544038,38331.0,38328.0,0.32380902]
["bitfinex","BTCUSD",1643811679981,0.06477355,38331.0,38328.0,0.32380902]
["bitfinex","BTCUSD",1643811680180,0.06544038,38331.0,38328.0,0.32380902]
["bitfinex","BTCUSD",1643811680583,0.00066683,38331.0,38328.0,0.32380902]
["bitfinex","BTCUSD",1643811680981,0.065214,38332.0,38328.0,0.32380902]
["bitfinex","BTCUSD",1643811681383,0.00066683,38331.0,38328.0,0.25859402]
["bitfinex","BTCUSD",1643811681581,0.00066683,38331.0,38330.0,0.20641488]
["bitfinex","BTCUSD",1643811681781,0.00066683,38331.0,38330.0,0.25861488]
["bitfinex","BTCUSD",1643811682182,0.065214,38332.0,38330.0,0.25861488]
["bitfinex","BTCUSD",1643811682483,0.06588082,38332.0,38330.0,0.25861488]
["bitfinex","BTCUSD",1643811683333,0.06588082,38332.0,38331.0,0.4]
["bitfinex","BTCUSD",1643811683533,0.06588082,38332.0,38331.0,0.4522]
["bitfinex","BTCUSD",1643811683534,0.065214,38332.0,38331.0,0.4522]
["bitfinex","BTCUSD",1643811684032,0.065214,38332.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643811685235,0.065214,38332.0,38327.0,0.08213943]
["bitfinex","BTCUSD",1643811685439,0.065214,38332.0,38327.0,0.14735543]
["bitfinex","BTCUSD",1643811685440,0.060214,38332.0,38327.0,0.14735543]
["bitfinex","BTCUSD",1643811685636,0.060214,38332.0,38328.0,0.2151308]
["bitfinex","BTCUSD",1643811685836,0.060214,38332.0,38329.0,0.25672425]
["bitfinex","BTCUSD",1643811686034,0.060214,38332.0,38330.0,0.24928676]
["bitfinex","BTCUSD",1643811686235,0.06088083,38332.0,38330.0,0.24928676]
["bitfinex","BTCUSD",1643811686638,0.06088083,38332.0,38330.0,0.0522]
["bitfinex","BTCUSD",1643811686880,0.05588083,38332.0,38330.0,0.0522]
["bitfinex","BTCUSD",1643811687082,0.055214,38332.0,38330.0,0.0522]
["bitfinex","BTCUSD",1643811687880,0.055214,38332.0,38331.0,0.18984163]
["bitfinex","BTCUSD",1643811688083,0.055214,38332.0,38331.0,0.24271256]
["bitfinex","BTCUSD",1643811688482,0.055214,38332.0,38331.0,0.0522]
["bitfinex","BTCUSD",1643811688784,0.055214,38332.0,38327.0,0.08213943]
["bitfinex","BTCUSD",1643811688983,0.120437,38332.0,38328.0,0.19240351]
["bitfinex","BTCUSD",1643811689186,0.130448,38331.0,38328.0,0.19240351]
["bitfinex","BTCUSD",1643811689684,0.130448,38331.0,38327.0,0.08213943]
["bitfinex","BTCUSD",1643811689685,0.13111483,38331.0,38327.0,0.08213943]
["bitfinex","BTCUSD",1643811690083,0.13111483,38331.0,38327.0,0.27382189]
["bitfinex","BTCUSD",1643811690646,0.130448,38331.0,38327.0,0.27382189]
["bitfinex","BTCUSD",1643811691041,0.130448,38331.0,38327.0,0.08213943]
["bitfinex","BTCUSD",1643811691042,0.13111483,38331.0,38327.0,0.08213943]
["bitfinex","BTCUSD",1643811691241,0.13111483,38331.0,38327.0,0.27432234]
["bitfinex","BTCUSD",1643811691842,0.130448,38331.0,38327.0,0.27432234]
["bitfinex","BTCUSD",1643811692141,0.13111483,38331.0,38327.0,0.27432234]
["bitfinex","BTCUSD",1643811693041,0.130448,38331.0,38327.0,0.27432234]
["bitfinex","BTCUSD",1643811693241,0.13111483,38331.0,38327.0,0.27432234]
["bitfinex","BTCUSD",1643811694244,0.130448,38331.0,38327.0,0.19218291]
["bitfinex","BTCUSD",1643811694482,0.13111483,38331.0,38324.0,0.0522]
["bitfinex","BTCUSD",1643811694684,0.13111483,38331.0,38320.0,0.46216311]
["bitfinex","BTCUSD",1643811694685,0.065229,38329.0,38320.0,0.46216311]
["bitfinex","BTCUSD",1643811694883,0.27512474,38328.0,38320.0,0.130441]
["bitfinex","BTCUSD",1643811695086,0.06523,38328.0,38318.0,0.01953432]
["bitfinex","BTCUSD",1643811695283,0.06523,38328.0,38322.0,0.08853385]
["bitfinex","BTCUSD",1643811695284,0.06023,38328.0,38322.0,0.08853385]
["bitfinex","BTCUSD",1643811695483,0.06023,38328.0,38324.0,0.22501536]
["bitfinex","BTCUSD",1643811695685,0.00066686,38325.0,38324.0,0.22501536]
["bitfinex","BTCUSD",1643811695886,0.00044004,38325.0,38324.0,0.22501536]
["bitfinex","BTCUSD",1643811696785,0.245701,38327.0,38324.0,0.22501536]
["bitfinex","BTCUSD",1643811696986,0.130471,38326.0,38324.0,0.22501536]
["bitfinex","BTCUSD",1643811697287,0.130471,38326.0,38317.0,0.33172211]
["bitfinex","BTCUSD",1643811697485,0.065241,38323.0,38317.0,0.33172211]
["bitfinex","BTCUSD",1643811697689,0.065241,38323.0,38316.0,0.33172211]
["bitfinex","BTCUSD",1643811697690,0.19572,38323.0,38316.0,0.33172211]
["bitfinex","BTCUSD",1643811697886,0.19572,38323.0,38316.0,0.38172211]
["bitfinex","BTCUSD",1643811698166,0.19572,38323.0,38322.0,0.22770984]
["bitfinex","BTCUSD",1643811698560,0.130479,38323.0,38317.0,0.33172211]
["bitfinex","BTCUSD",1643811698760,0.060242,38322.0,38317.0,0.33172211]
["bitfinex","BTCUSD",1643811699162,0.060242,38322.0,38316.0,0.33172211]
["bitfinex","BTCUSD",1643811699360,0.060242,38322.0,38316.0,0.38172211]
["bitfinex","BTCUSD",1643811699560,0.060242,38322.0,38318.0,0.2582613]
["bitfinex","BTCUSD",1643811699761,0.130484,38321.0,38318.0,0.2582613]
["bitfinex","BTCUSD",1643811699961,0.130488,38320.0,38318.0,0.2582613]
["bitfinex","BTCUSD",1643811700365,0.130484,38320.0,38318.0,0.2582613]
["bitfinex","BTCUSD",1643811701565,0.065241,38320.0,38318.0,0.3082613]
["bitfinex","BTCUSD",1643811701764,0.065231,38323.0,38318.0,0.63998341]
["bitfinex","BTCUSD",1643811702006,0.000667,38327.0,38320.0,0.33172211]
["bitfinex","BTCUSD",1643811702206,0.000667,38327.0,38321.0,0.33172211]
["bitfinex","BTCUSD",1643811702405,0.000667,38327.0,38324.0,0.23215848]
["bitfinex","BTCUSD",1643811702607,0.20989474,38331.0,38325.0,0.31460381]
["bitfinex","BTCUSD",1643811702804,0.00048952,38327.0,38325.0,0.31460381]
["bitfinex","BTCUSD",1643811703008,0.06571652,38327.0,38325.0,0.36680381]
["bitfinex","BTCUSD",1643811703905,0.06523,38328.0,38325.0,0.36680381]
["bitfinex","BTCUSD",1643811704105,0.065229,38327.0,38325.0,0.36680381]
["bitfinex","BTCUSD",1643811704311,0.060229,38327.0,38325.0,0.36680381]
["bitfinex","BTCUSD",1643811704806,0.06571953,38328.0,38325.0,0.36680381]
["bitfinex","BTCUSD",1643811705005,0.065229,38327.0,38325.0,0.36680381]
["bitfinex","BTCUSD",1643811706242,0.06523,38328.0,38325.0,0.41680381]
["bitfinex","BTCUSD",1643811706638,0.06572075,38328.0,38325.0,0.41680381]
["bitfinex","BTCUSD",1643811707039,0.06572075,38328.0,38325.0,0.34207537]
["bitfinex","BTCUSD",1643811707242,0.13094575,38328.0,38325.0,0.29207537]
["bitfinex","BTCUSD",1643811708244,0.13094575,38328.0,38326.0,0.2580061]
["bitfinex","BTCUSD",1643811708440,0.13094575,38328.0,38327.0,0.3022]
["bitfinex","BTCUSD",1643811708641,0.130455,38328.0,38327.0,0.0522]
["bitfinex","BTCUSD",1643811710285,0.06523,38328.0,38327.0,0.0522]
["bitfinex","BTCUSD",1643811712287,0.06523,38328.0,38326.0,0.065226]
["bitfinex","BTCUSD",1643811713141,0.06523,38328.0,38326.0,0.28625652]
["bitfinex","BTCUSD",1643811713541,0.06523,38328.0,38326.0,0.065226]
["bitfinex","BTCUSD",1643811713737,0.06523,38328.0,38325.0,0.23987537]
["bitfinex","BTCUSD",1643811713936,0.06523,38328.0,38325.0,0.30510137]
["bitfinex","BTCUSD",1643811714343,0.09912058,38327.0,38323.0,0.130446]
["bitfinex","BTCUSD",1643811714537,0.13046,38328.0,38324.0,0.28172251]
["bitfinex","BTCUSD",1643811714739,0.06523,38328.0,38324.0,0.28172251]
["bitfinex","BTCUSD",1643811714940,0.0006697,38327.0,38324.0,0.28172251]
["bitfinex","BTCUSD",1643811715338,0.0006697,38327.0,38325.0,0.28087206]
["bitfinex","BTCUSD",1643811715939,0.06523,38328.0,38325.0,0.34609806]
["bitfinex","BTCUSD",1643811716243,0.06589969,38328.0,38325.0,0.34609806]
["bitfinex","BTCUSD",1643811716439,0.06589969,38328.0,38326.0,0.34742506]
["bitfinex","BTCUSD",1643811716639,0.06589969,38328.0,38327.0,0.48599804]
["bitfinex","BTCUSD",1643811716889,0.06589969,38328.0,38326.0,0.34742506]
["bitfinex","BTCUSD",1643811717091,0.06523,38328.0,38326.0,0.34742506]
["bitfinex","BTCUSD",1643811718093,0.06523,38328.0,38326.0,0.4372436]
["bitfinex","BTCUSD",1643811718294,0.130459,38328.0,38326.0,0.08981854]
["bitfinex","BTCUSD",1643811719094,0.130459,38328.0,38325.0,0.28087206]
["bitfinex","BTCUSD",1643811719494,0.05,38327.0,38325.0,0.28087206]
["bitfinex","BTCUSD",1643811719696,0.130459,38328.0,38325.0,0.28087206]
["bitfinex","BTCUSD",1643811719896,0.13112869,38328.0,38321.0,0.065233]
["bitfinex","BTCUSD",1643811720094,0.065234,38325.0,38318.0,0.20340146]
["bitfinex","BTCUSD",1643811720296,0.065234,38325.0,38321.0,0.27643167]
["bitfinex","BTCUSD",1643811720745,0.060234,38325.0,38321.0,0.27643167]
["bitfinex","BTCUSD",1643811720943,0.060234,38325.0,38321.0,0.52905947]
["bitfinex","BTCUSD",1643811721547,0.05995595,38325.0,38321.0,0.52905947]
["bitfinex","BTCUSD",1643811721746,0.15315318,38325.0,38321.0,0.52905947]
["bitfinex","BTCUSD",1643811722144,0.05995595,38325.0,38321.0,0.59428747]
["bitfinex","BTCUSD",1643811723345,0.05995595,38325.0,38321.0,0.52905947]
["bitfinex","BTCUSD",1643811723747,0.10995595,38325.0,38321.0,0.52905947]
["bitfinex","BTCUSD",1643811723949,0.06523,38324.0,38321.0,0.52905947]
["bitfinex","BTCUSD",1643811724148,0.130464,38324.0,38321.0,0.52905947]
["bitfinex","BTCUSD",1643811724784,0.130464,38324.0,38321.0,0.2526278]
["bitfinex","BTCUSD",1643811726692,0.130464,38324.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811727093,0.348422,38323.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811727288,0.20989474,38322.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811727488,0.44501546,38321.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811727786,0.09659346,38321.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811727985,0.09099191,38321.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811728242,0.11524988,38322.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811728444,0.10495894,38321.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811728644,0.11524988,38322.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811728845,0.09229933,38321.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811729046,0.11524988,38322.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811729249,0.08583409,38321.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811729446,0.63641959,38321.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811729646,0.73680558,38321.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811729946,0.65097149,38321.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811730350,0.2021635,38321.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811730647,0.64758027,38321.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811730847,0.09699477,38321.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811731047,0.39742615,38323.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811731248,0.195748,38323.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811731447,0.39897766,38323.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811732889,0.05,38322.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811733687,0.045,38322.0,38320.0,0.005]
["bitfinex","BTCUSD",1643811733888,0.045,38322.0,38320.0,0.0038]
["bitfinex","BTCUSD",1643811735189,0.19968802,38321.0,38320.0,0.0038]
["bitfinex","BTCUSD",1643811735391,0.54811002,38321.0,38320.0,0.0038]
["bitfinex","BTCUSD",1643811735649,0.64400744,38321.0,38320.0,0.0038]
["bitfinex","BTCUSD",1643811735845,0.44431942,38321.0,38320.0,0.0038]
["bitfinex","BTCUSD",1643811736244,0.43931942,38321.0,38320.0,0.0038]
["bitfinex","BTCUSD",1643811736546,0.64921416,38321.0,38320.0,0.0038]
["bitfinex","BTCUSD",1643811736746,0.43931942,38321.0,38320.0,0.0038]
["bitfinex","BTCUSD",1643811736946,0.55,38320.0,38312.0,0.0018964]
["bitfinex","BTCUSD",1643811737160,0.13050372,38319.0,38312.0,0.0018964]
["bitfinex","BTCUSD",1643811737352,0.18050372,38319.0,38312.0,0.0018964]
["bitfinex","BTCUSD",1643811737549,0.09562937,38318.0,38311.0,0.2415636]
["bitfinex","BTCUSD",1643811737949,0.065254,38317.0,38311.0,0.2415636]
["bitfinex","BTCUSD",1643811738150,0.06482388,38317.0,38311.0,0.2415636]
["bitfinex","BTCUSD",1643811738550,0.06482388,38317.0,38310.0,0.3029061]
["bitfinex","BTCUSD",1643811738752,0.33648919,38317.0,38308.0,0.01964227]
["bitfinex","BTCUSD",1643811738954,0.065263,38314.0,38308.0,0.01964227]
["bitfinex","BTCUSD",1643811739389,0.065263,38314.0,38308.0,0.20237195]
["bitfinex","BTCUSD",1643811739390,0.1578847,38314.0,38308.0,0.20237195]
["bitfinex","BTCUSD",1643811739697,0.20902357,38313.0,38305.0,0.42]
["bitfinex","BTCUSD",1643811739890,0.065264,38310.0,38305.0,0.42]
["bitfinex","BTCUSD",1643811740090,0.065264,38309.0,38305.0,0.42]
["bitfinex","BTCUSD",1643811740291,0.115264,38309.0,38307.0,0.0005981]
["bitfinex","BTCUSD",1643811741290,0.065264,38308.0,38306.0,0.24313661]
["bitfinex","BTCUSD",1643811741491,0.065264,38308.0,38306.0,0.00059812]
["bitfinex","BTCUSD",1643811742392,0.065264,38308.0,38305.0,0.42]
["bitfinex","BTCUSD",1643811742592,0.13053,38308.0,38305.0,0.42059813]
["bitfinex","BTCUSD",1643811742791,0.18053,38308.0,38305.0,0.41559813]
["bitfinex","BTCUSD",1643811743641,0.18053,38308.0,38305.0,0.415]
["bitfinex","BTCUSD",1643811743840,0.24579839,38308.0,38305.0,0.415]
["bitfinex","BTCUSD",1643811744247,0.3415509,38308.0,38305.0,0.415]
["bitfinex","BTCUSD",1643811745142,0.3415509,38308.0,38305.0,0.41559732]
["bitfinex","BTCUSD",1643811745442,0.20408038,38307.0,38305.0,0.41559732]
["bitfinex","BTCUSD",1643811745841,0.0990732,38306.0,38305.0,0.00059732]
["bitfinex","BTCUSD",1643811746041,0.09468274,38305.0,38304.0,0.018761]
["bitfinex","BTCUSD",1643811746242,0.08521447,38305.0,38304.0,0.01935833]
["bitfinex","BTCUSD",1643811746641,0.27420847,38306.0,38304.0,0.01935833]
["bitfinex","BTCUSD",1643811747297,0.348422,38305.0,38304.0,0.018761]
["bitfinex","BTCUSD",1643811747892,0.18055953,38306.0,38304.0,0.018761]
["bitfinex","BTCUSD",1643811748693,0.343422,38305.0,38304.0,0.018761]
["bitfinex","BTCUSD",1643811748892,0.18055953,38306.0,38304.0,0.018761]
["bitfinex","BTCUSD",1643811749094,0.348423,38305.0,38304.0,0.018761]
["bitfinex","BTCUSD",1643811749295,0.18055953,38306.0,38304.0,0.018761]
["bitfinex","BTCUSD",1643811749497,0.348423,38305.0,38304.0,0.018761]
["bitfinex","BTCUSD",1643811749808,0.18055953,38306.0,38304.0,0.018761]
["bitfinex","BTCUSD",1643811749809,0.06528,38306.0,38304.0,0.018761]
["bitfinex","BTCUSD",1643811749995,0.06528,38306.0,38305.0,0.01011]
["bitfinex","BTCUSD",1643811750396,0.130528,38308.0,38305.0,0.01011]
["bitfinex","BTCUSD",1643811750647,0.130528,38308.0,38304.0,0.45851606]
["bitfinex","BTCUSD",1643811750842,0.065257,38310.0,38306.0,0.07759509]
["bitfinex","BTCUSD",1643811751142,0.065257,38310.0,38308.0,0.2731887]
["bitfinex","BTCUSD",1643811751441,0.065257,38310.0,38309.0,0.062302]
["bitfinex","BTCUSD",1643811751642,0.13599391,38316.0,38309.0,0.27219674]
["bitfinex","BTCUSD",1643811751842,0.01929391,38316.0,38315.0,0.28013465]
["bitfinex","BTCUSD",1643811752043,0.01929391,38316.0,38315.0,0.33233465]
["bitfinex","BTCUSD",1643811752242,0.01929391,38316.0,38315.0,0.88288921]
["bitfinex","BTCUSD",1643811752641,0.01929391,38316.0,38315.0,0.79766735]
["bitfinex","BTCUSD",1643811752841,0.065249,38316.0,38315.0,0.78757835]
["bitfinex","BTCUSD",1643811753043,0.055249,38316.0,38315.0,0.5074437]
["bitfinex","BTCUSD",1643811753541,0.055249,38316.0,38315.0,0.30522584]
["bitfinex","BTCUSD",1643811754390,0.055249,38316.0,38315.0,0.0522]
["bitfinex","BTCUSD",1643811756195,0.045249,38316.0,38315.0,0.0522]
["bitfinex","BTCUSD",1643811758946,0.040249,38316.0,38315.0,0.0522]
["bitfinex","BTCUSD",1643811759348,0.040249,38316.0,38310.0,0.27111197]
["bitfinex","BTCUSD",1643811759649,0.06337945,38314.0,38311.0,0.026]
["bitfinex","BTCUSD",1643811759850,0.12863845,38314.0,38311.0,0.026]
["bitfinex","BTCUSD",1643811760054,0.130516,38313.0,38311.0,0.026]
["bitfinex","BTCUSD",1643811761750,0.130516,38313.0,38311.0,0.02105856]
["bitfinex","BTCUSD",1643811761997,0.180516,38313.0,38311.0,0.02105856]
["bitfinex","BTCUSD",1643811762505,0.130516,38313.0,38311.0,0.02105856]
["bitfinex","BTCUSD",1643811763098,0.065262,38311.0,38310.0,0.00059315]
["bitfinex","BTCUSD",1643811763699,0.065262,38311.0,38306.0,0.27519867]
["bitfinex","BTCUSD",1643811763897,0.065262,38310.0,38306.0,0.27519867]
["bitfinex","BTCUSD",1643811764098,0.065262,38310.0,38306.0,0.5383105]
["bitfinex","BTCUSD",1643811764998,0.065262,38310.0,38306.0,0.26311183]
["bitfinex","BTCUSD",1643811765302,0.065262,38310.0,38304.0,0.018761]
["bitfinex","BTCUSD",1643811765303,0.065267,38309.0,38304.0,0.018761]
["bitfinex","BTCUSD",1643811765502,0.33100421,38309.0,38306.0,0.00059173]
["bitfinex","BTCUSD",1643811765751,0.05,38307.0,38306.0,0.00059173]
["bitfinex","BTCUSD",1643811766048,0.09954477,38306.0,38304.0,0.01435273]
["bitfinex","BTCUSD",1643811766448,0.130546,38306.0,38304.0,0.01435273]
["bitfinex","BTCUSD",1643811767649,0.180546,38306.0,38304.0,0.01435273]
["bitfinex","BTCUSD",1643811767854,0.28389372,38306.0,38304.0,0.01435273]
["bitfinex","BTCUSD",1643811768449,0.180546,38306.0,38304.0,0.01435273]
["bitfinex","BTCUSD",1643811768648,0.17507158,38305.0,38304.0,0.01435273]
["bitfinex","BTCUSD",1643811768848,0.08173122,38305.0,38304.0,0.01435273]
["bitfinex","BTCUSD",1643811769250,0.180546,38306.0,38304.0,0.01435273]
["bitfinex","BTCUSD",1643811770294,0.18010454,38306.0,38304.0,0.01435273]
["bitfinex","BTCUSD",1643811770498,0.09612745,38305.0,38304.0,0.01435273]
["bitfinex","BTCUSD",1643811771894,0.17510454,38306.0,38304.0,0.01435273]
["bitfinex","BTCUSD",1643811771895,0.12510454,38306.0,38304.0,0.01435273]
["bitfinex","BTCUSD",1643811772999,0.17510454,38306.0,38304.0,0.01435273]
["bitfinex","BTCUSD",1643811774248,0.130546,38308.0,38305.0,0.062309]
["bitfinex","BTCUSD",1643811774445,0.58844583,38323.0,38306.0,0.760107]
["bitfinex","BTCUSD",1643811774446,0.15117771,38316.0,38306.0,0.760107]
["bitfinex","BTCUSD",1643811774646,0.02067271,38316.0,38311.0,0.10026416]
["bitfinex","BTCUSD",1643811774850,0.02051076,38316.0,38312.0,0.0522]
["bitfinex","BTCUSD",1643811775048,0.15100476,38316.0,38313.0,0.0522]
["bitfinex","BTCUSD",1643811775247,0.15100476,38316.0,38315.0,0.01]
["bitfinex","BTCUSD",1643811776148,0.21625176,38316.0,38315.0,0.01]
["bitfinex","BTCUSD",1643811776351,0.56467476,38316.0,38315.0,0.01]
["bitfinex","BTCUSD",1643811776552,0.60974915,38316.0,38315.0,0.01]
["bitfinex","BTCUSD",1643811776751,0.26625176,38316.0,38315.0,0.01]
["bitfinex","BTCUSD",1643811777399,0.26625176,38316.0,38314.0,0.0522]
["bitfinex","BTCUSD",1643811777400,0.8,38315.0,38314.0,0.0522]
["bitfinex","BTCUSD",1643811777601,0.8,38315.0,38310.0,0.065254]
["bitfinex","BTCUSD",1643811777602,0.195759,38314.0,38310.0,0.065254]
["bitfinex","BTCUSD",1643811777799,0.195759,38314.0,38308.0,8.669e-05]
["bitfinex","BTCUSD",1643811777800,0.62215906,38313.0,38308.0,8.669e-05]
["bitfinex","BTCUSD",1643811778000,0.0380122,38311.0,38308.0,8.669e-05]
["bitfinex","BTCUSD",1643811778203,0.398423,38310.0,38305.0,8.669e-05]
["bitfinex","BTCUSD",1643811778400,0.1522,38312.0,38305.0,0.2549316]
["bitfinex","BTCUSD",1643811778603,0.130518,38310.0,38305.0,0.3201926]
["bitfinex","BTCUSD",1643811778799,0.130518,38310.0,38306.0,0.00059069]
["bitfinex","BTCUSD",1643811778999,0.130518,38310.0,38306.0,0.00067738]
["bitfinex","BTCUSD",1643811779000,0.09160813,38309.0,38306.0,0.00067738]
["bitfinex","BTCUSD",1643811779298,0.130518,38310.0,38306.0,0.00067738]
["bitfinex","BTCUSD",1643811779498,0.10563378,38309.0,38306.0,0.00067738]
["bitfinex","BTCUSD",1643811779698,0.10563378,38309.0,38306.0,8.669e-05]
["bitfinex","BTCUSD",1643811779898,0.10563378,38309.0,38306.0,0.00059069]
["bitfinex","BTCUSD",1643811780101,0.23615178,38309.0,38306.0,0.00059069]
["bitfinex","BTCUSD",1643811780299,0.14231435,38308.0,38306.0,0.00059069]
["bitfinex","BTCUSD",1643811780501,0.05,38308.0,38306.0,0.00067738]
["bitfinex","BTCUSD",1643811780960,0.05,38308.0,38305.0,8.669e-05]
["bitfinex","BTCUSD",1643811781157,0.115273,38308.0,38305.0,0.00067739]
["bitfinex","BTCUSD",1643811781358,0.13054655,38307.0,38305.0,0.00067739]
["bitfinex","BTCUSD",1643811781558,0.13054655,38307.0,38304.0,0.01203012]
["bitfinex","BTCUSD",1643811782158,0.348423,38306.0,38304.0,0.01203012]
["bitfinex","BTCUSD",1643811782358,0.398423,38306.0,38304.0,0.01194343]
["bitfinex","BTCUSD",1643811782560,0.13054655,38307.0,38304.0,0.01194343]
["bitfinex","BTCUSD",1643811782761,0.06528,38306.0,38304.0,0.01194343]
["bitfinex","BTCUSD",1643811782959,0.06528,38306.0,38304.0,0.01203012]
["bitfinex","BTCUSD",1643811783160,0.13054655,38307.0,38304.0,0.01203012]
["bitfinex","BTCUSD",1643811783960,0.348423,38306.0,38304.0,0.01203012]
["bitfinex","BTCUSD",1643811784160,0.18054655,38307.0,38304.0,0.01194343]
["bitfinex","BTCUSD",1643811784810,0.18054655,38307.0,38304.0,0.01203012]
["bitfinex","BTCUSD",1643811785008,0.16554655,38307.0,38304.0,0.01203012]
["bitfinex","BTCUSD",1643811785810,0.100273,38307.0,38304.0,0.01203012]
["bitfinex","BTCUSD",1643811786910,0.348423,38306.0,38304.0,0.01203012]
["bitfinex","BTCUSD",1643811787110,0.544251,38306.0,38304.0,0.01194343]
["bitfinex","BTCUSD",1643811787311,0.195828,38306.0,38304.0,0.01194343]
["bitfinex","BTCUSD",1643811787710,0.348423,38305.0,38304.0,0.01194343]
["bitfinex","BTCUSD",1643811787911,0.195828,38306.0,38304.0,0.01194343]
["bitfinex","BTCUSD",1643811788745,0.50188712,38305.0,38304.0,0.01194343]
["bitfinex","BTCUSD",1643811788943,0.90031012,38305.0,38304.0,0.01194343]
["bitfinex","BTCUSD",1643811789344,1.00031012,38305.0,38304.0,0.01194343]
["bitfinex","BTCUSD",1643811789541,1.02779052,38305.0,38304.0,0.01194343]
["bitfinex","BTCUSD",1643811789743,1.02779052,38305.0,38301.0,0.0131]
["bitfinex","BTCUSD",1643811789744,0.25253643,38303.0,38301.0,0.0131]
["bitfinex","BTCUSD",1643811789943,0.465912,38302.0,38301.0,0.0131]
["bitfinex","BTCUSD",1643811790143,0.515912,38302.0,38301.0,0.0131]
["bitfinex","BTCUSD",1643811790342,0.515912,38302.0,38300.0,0.005113]
["bitfinex","BTCUSD",1643811790343,0.715912,38302.0,38300.0,0.005113]
["bitfinex","BTCUSD",1643811790542,0.348423,38301.0,38300.0,0.005113]
["bitfinex","BTCUSD",1643811790742,0.400623,38301.0,38295.0,0.0031]
["bitfinex","BTCUSD",1643811790944,0.348423,38300.0,38295.0,0.0031]
["bitfinex","BTCUSD",1643811791341,0.398423,38300.0,38295.0,0.0031]
["bitfinex","BTCUSD",1643811791998,0.398423,38300.0,38298.0,2.00168852]
["bitfinex","BTCUSD",1643811792998,0.398423,38300.0,38298.0,2.0011]
["bitfinex","BTCUSD",1643811793197,0.398423,38300.0,38298.0,2.00168852]
["bitfinex","BTCUSD",1643811793198,0.59601088,38300.0,38298.0,2.00168852]
["bitfinex","BTCUSD",1643811793399,0.365295,38299.0,38298.0,2.00168852]
["bitfinex","BTCUSD",1643811793598,0.413718,38299.0,38298.0,1.60992452]
["bitfinex","BTCUSD",1643811793803,0.62770615,38299.0,38298.0,1.60992452]
["bitfinex","BTCUSD",1643811793997,0.413718,38299.0,38298.0,1.21815552]
["bitfinex","BTCUSD",1643811794199,0.413718,38299.0,38298.0,1.217567]
["bitfinex","BTCUSD",1643811794600,0.413718,38299.0,38298.0,0.825796]
["bitfinex","BTCUSD",1643811794801,0.348423,38299.0,38298.0,0.825796]
["bitfinex","BTCUSD",1643811795848,0.2611819,38300.0,38298.0,0.825796]
["bitfinex","BTCUSD",1643811796248,0.3111819,38300.0,38298.0,0.825796]
["bitfinex","BTCUSD",1643811796650,0.348423,38299.0,38298.0,0.825796]
["bitfinex","BTCUSD",1643811796950,0.45294887,38299.0,38298.0,0.825796]
["bitfinex","BTCUSD",1643811797149,0.348423,38299.0,38298.0,0.042165]
["bitfinex","BTCUSD",1643811798349,0.44153529,38299.0,38298.0,0.0011]
["bitfinex","BTCUSD",1643811798551,0.615302,38298.0,38297.0,0.00868854]
["bitfinex","BTCUSD",1643811798749,1.065925,38298.0,38297.0,0.00868854]
["bitfinex","BTCUSD",1643811798950,1.065925,38298.0,38297.0,0.0081]
["bitfinex","BTCUSD",1643811798951,0.80879357,38298.0,38297.0,0.0081]
["bitfinex","BTCUSD",1643811799156,0.75,38297.0,38291.0,0.0152]
["bitfinex","BTCUSD",1643811799406,1.622659,38296.0,38292.0,0.0043365]
["bitfinex","BTCUSD",1643811799602,1.622659,38296.0,38291.0,0.0131]
["bitfinex","BTCUSD",1643811799603,1.245308,38294.0,38291.0,0.0131]
["bitfinex","BTCUSD",1643811799802,0.75,38292.0,38290.0,0.00655456]
["bitfinex","BTCUSD",1643811800002,0.400623,38291.0,38290.0,0.00655456]
["bitfinex","BTCUSD",1643811800201,0.400623,38291.0,38290.0,0.00406144]
["bitfinex","BTCUSD",1643811800604,0.09855174,38290.0,38287.0,0.48230287]
["bitfinex","BTCUSD",1643811800804,0.16384774,38290.0,38286.0,0.26647499]
["bitfinex","BTCUSD",1643811801009,0.065297,38289.0,38286.0,0.24618484]
["bitfinex","BTCUSD",1643811801304,0.0477401,38289.0,38286.0,0.24618484]
["bitfinex","BTCUSD",1643811801503,0.0477401,38289.0,38286.0,0.0032]
["bitfinex","BTCUSD",1643811802505,0.0477401,38289.0,38287.0,0.010139]
["bitfinex","BTCUSD",1643811802706,0.0477401,38289.0,38287.0,0.065292]
["bitfinex","BTCUSD",1643811803006,0.0477401,38289.0,38288.0,0.30963728]
["bitfinex","BTCUSD",1643811803248,0.0477401,38289.0,38288.0,0.66777266]
["bitfinex","BTCUSD",1643811804049,0.56072286,38303.0,38290.0,0.065287]
["bitfinex","BTCUSD",1643811804254,0.06528906,38296.0,38291.0,0.0522]
["bitfinex","BTCUSD",1643811804448,0.56072286,38303.0,38292.0,0.001]
["bitfinex","BTCUSD",1643811804648,0.06529,38294.0,38292.0,0.0532]
["bitfinex","BTCUSD",1643811804852,0.13058,38294.0,38292.0,0.0522]
["bitfinex","BTCUSD",1643811805048,0.18058,38294.0,38291.0,0.001]
["bitfinex","BTCUSD",1643811805252,0.18058,38294.0,38291.0,0.00058307]
["bitfinex","BTCUSD",1643811805448,0.17558,38294.0,38291.0,0.00058307]
["bitfinex","BTCUSD",1643811805648,0.17058,38294.0,38291.0,0.00058307]
["bitfinex","BTCUSD",1643811806149,0.19453126,38293.0,38290.0,8.667e-05]
["bitfinex","BTCUSD",1643811806350,0.05,38292.0,38291.0,0.00058308]
["bitfinex","BTCUSD",1643811806997,0.045,38292.0,38291.0,0.00058308]
["bitfinex","BTCUSD",1643811807399,0.110293,38292.0,38290.0,8.667e-05]
["bitfinex","BTCUSD",1643811807598,0.110293,38292.0,38290.0,0.00058309]
["bitfinex","BTCUSD",1643811808698,0.110293,38292.0,38289.0,0.00066977]
["bitfinex","BTCUSD",1643811808898,0.110293,38292.0,38289.0,0.0005831]
["bitfinex","BTCUSD",1643811809504,0.41372852,38291.0,38289.0,0.00066977]
["bitfinex","BTCUSD",1643811809700,0.343423,38290.0,38289.0,8.667e-05]
["bitfinex","BTCUSD",1643811809902,0.05,38290.0,38289.0,0.00066978]
["bitfinex","BTCUSD",1643811810101,0.26120252,38291.0,38289.0,0.00058311]
["bitfinex","BTCUSD",1643811810302,0.25620252,38291.0,38289.0,0.00058311]
["bitfinex","BTCUSD",1643811810747,0.348429,38290.0,38289.0,0.00058311]
["bitfinex","BTCUSD",1643811810949,0.25120252,38291.0,38288.0,0.00108667]
["bitfinex","BTCUSD",1643811811151,0.25120252,38291.0,38288.0,0.00166979]
["bitfinex","BTCUSD",1643811811152,0.130592,38290.0,38288.0,0.00166979]
["bitfinex","BTCUSD",1643811811348,0.130592,38290.0,38288.0,0.00158312]
["bitfinex","BTCUSD",1643811812150,0.10514361,38289.0,38288.0,0.10098893]
["bitfinex","BTCUSD",1643811812354,0.130592,38290.0,38288.0,0.09998893]
["bitfinex","BTCUSD",1643811812550,0.09662,38289.0,38288.0,0.10098893]
["bitfinex","BTCUSD",1643811812752,0.05,38289.0,38288.0,0.09998893]
["bitfinex","BTCUSD",1643811812951,0.045,38289.0,38288.0,0.09998893]
["bitfinex","BTCUSD",1643811813352,0.19588969,38290.0,38287.0,0.42108667]
["bitfinex","BTCUSD",1643811813551,0.19588969,38290.0,38288.0,0.001]
["bitfinex","BTCUSD",1643811813756,0.348429,38289.0,38288.0,0.001]
["bitfinex","BTCUSD",1643811813952,0.348429,38289.0,38287.0,0.42058314]
["bitfinex","BTCUSD",1643811813953,0.348429,38289.0,38287.0,0.42158314]
["bitfinex","BTCUSD",1643811814154,0.19588969,38290.0,38287.0,0.02979781]
["bitfinex","BTCUSD",1643811814406,0.19588969,38290.0,38287.0,0.02879781]
["bitfinex","BTCUSD",1643811814609,0.19588969,38290.0,38287.0,0.02821467]
["bitfinex","BTCUSD",1643811814806,0.19588969,38290.0,38287.0,0.02879781]
["bitfinex","BTCUSD",1643811815207,0.38682373,38290.0,38287.0,0.02879781]
["bitfinex","BTCUSD",1643811815606,0.43682373,38290.0,38287.0,0.02879781]
["bitfinex","BTCUSD",1643811815807,0.348429,38289.0,38287.0,0.02821467]
["bitfinex","BTCUSD",1643811816007,0.348429,38289.0,38287.0,0.02879781]
["bitfinex","BTCUSD",1643811816207,0.43682373,38290.0,38287.0,0.02879781]
["bitfinex","BTCUSD",1643811816609,0.348429,38289.0,38287.0,0.02879781]
["bitfinex","BTCUSD",1643811817009,0.43682373,38290.0,38287.0,0.02821467]
["bitfinex","BTCUSD",1643811817607,0.348429,38289.0,38287.0,0.02821467]
["bitfinex","BTCUSD",1643811818154,0.43682373,38290.0,38287.0,0.02821467]
["bitfinex","BTCUSD",1643811818347,0.343429,38289.0,38287.0,0.02821467]
["bitfinex","BTCUSD",1643811818547,0.43682373,38290.0,38287.0,0.02821467]
["bitfinex","BTCUSD",1643811818748,0.348429,38289.0,38287.0,0.02821467]
["bitfinex","BTCUSD",1643811818948,0.43682373,38290.0,38287.0,0.02821467]
["bitfinex","BTCUSD",1643811819349,0.348429,38289.0,38287.0,0.02821467]
["bitfinex","BTCUSD",1643811819549,0.348429,38289.0,38287.0,0.02876114]
["bitfinex","BTCUSD",1643811820149,0.3876113,38289.0,38286.0,0.0021]
["bitfinex","BTCUSD",1643811820365,0.38881717,38288.0,38286.0,0.0021]
["bitfinex","BTCUSD",1643811820551,0.348429,38287.0,38286.0,0.0021]
["bitfinex","BTCUSD",1643811820750,0.05,38288.0,38287.0,0.0101796]
["bitfinex","BTCUSD",1643811820952,0.495937,38289.0,38287.0,0.0101796]
["bitfinex","BTCUSD",1643811821550,0.348429,38288.0,38286.0,0.0021]
["bitfinex","BTCUSD",1643811822296,0.398429,38288.0,38286.0,0.0021]
["bitfinex","BTCUSD",1643811822494,0.448429,38287.0,38284.0,0.001]
["bitfinex","BTCUSD",1643811822701,0.0769575,38285.0,38284.0,0.001]
["bitfinex","BTCUSD",1643811822896,0.7753865,38285.0,38284.0,0.001]
["bitfinex","BTCUSD",1643811823094,0.4753865,38285.0,38284.0,0.001]
["bitfinex","BTCUSD",1643811823295,0.398429,38285.0,38284.0,0.001]
["bitfinex","BTCUSD",1643811823495,0.05,38285.0,38284.0,0.001]
["bitfinex","BTCUSD",1643811823696,0.24595267,38287.0,38284.0,0.001]
["bitfinex","BTCUSD",1643811823904,0.348429,38286.0,38284.0,0.001]
["bitfinex","BTCUSD",1643811824097,0.348429,38286.0,38281.0,0.03075567]
["bitfinex","BTCUSD",1643811824295,0.24595267,38287.0,38281.0,0.03075567]
["bitfinex","BTCUSD",1643811824296,0.261246,38285.0,38281.0,0.03075567]
["bitfinex","BTCUSD",1643811824494,0.11530943,38284.0,38282.0,0.08528712]
["bitfinex","BTCUSD",1643811824695,0.11530943,38284.0,38282.0,0.08628712]
["bitfinex","BTCUSD",1643811825499,0.35754437,38284.0,38282.0,0.001]
["bitfinex","BTCUSD",1643811825767,0.35754437,38284.0,38281.0,0.01153451]
["bitfinex","BTCUSD",1643811825768,0.348429,38283.0,38281.0,0.01153451]
["bitfinex","BTCUSD",1643811825967,0.18062043,38284.0,38281.0,0.01153451]
["bitfinex","BTCUSD",1643811826965,0.18062043,38284.0,38281.0,0.00153451]
["bitfinex","BTCUSD",1643811827474,0.065311,38283.0,38281.0,0.00153451]
["bitfinex","BTCUSD",1643811827666,0.065311,38283.0,38280.0,0.63629093]
["bitfinex","BTCUSD",1643811827871,0.065311,38284.0,38281.0,0.172356]
["bitfinex","BTCUSD",1643811828168,0.065311,38284.0,38282.0,0.020154]
["bitfinex","BTCUSD",1643811828367,0.065311,38284.0,38283.0,0.0522]
["bitfinex","BTCUSD",1643811828567,0.065311,38284.0,38283.0,0.36048803]
["bitfinex","BTCUSD",1643811829167,0.065311,38284.0,38283.0,0.38064003]
["bitfinex","BTCUSD",1643811829694,0.115311,38284.0,38283.0,0.36048803]
["bitfinex","BTCUSD",1643811830894,0.115311,38284.0,38283.0,0.0522]
["bitfinex","BTCUSD",1643811831096,0.115311,38284.0,38280.0,0.41771493]
["bitfinex","BTCUSD",1643811831097,0.03872231,38283.0,38280.0,0.41771493]
["bitfinex","BTCUSD",1643811831297,0.03872231,38283.0,38281.0,0.23665924]
["bitfinex","BTCUSD",1643811831298,0.03943686,38282.0,38281.0,0.23665924]
["bitfinex","BTCUSD",1643811831497,0.24562583,38280.0,38279.0,0.11637525]
["bitfinex","BTCUSD",1643811831715,0.24562583,38280.0,38279.0,0.02111533]
["bitfinex","BTCUSD",1643811831897,0.33514574,38280.0,38279.0,0.02111533]
["bitfinex","BTCUSD",1643811832098,0.33514574,38280.0,38279.0,0.01611533]
["bitfinex","BTCUSD",1643811832303,0.33074718,38280.0,38279.0,0.01611533]
["bitfinex","BTCUSD",1643811832500,0.33074718,38280.0,38279.0,0.27311296]
["bitfinex","BTCUSD",1643811832702,0.29562583,38280.0,38279.0,0.69311296]
["bitfinex","BTCUSD",1643811832900,0.29062583,38280.0,38279.0,0.71327096]
["bitfinex","BTCUSD",1643811833161,0.29062583,38280.0,38279.0,0.74935563]
["bitfinex","BTCUSD",1643811833355,0.24562583,38280.0,38279.0,0.74935563]
["bitfinex","BTCUSD",1643811834557,0.29562583,38280.0,38279.0,0.72919763]
["bitfinex","BTCUSD",1643811835264,0.29562583,38280.0,38279.0,0.0522]
["bitfinex","BTCUSD",1643811835265,0.74562583,38280.0,38279.0,0.0522]
["bitfinex","BTCUSD",1643811835462,0.74562583,38280.0,38278.0,0.00158147]
["bitfinex","BTCUSD",1643811835463,0.04691959,38279.0,38278.0,0.00058147]
["bitfinex","BTCUSD",1643811835659,0.39534859,38279.0,38278.0,0.00058147]
["bitfinex","BTCUSD",1643811835860,0.04691959,38279.0,38278.0,0.00058147]
["bitfinex","BTCUSD",1643811836057,0.33418813,38280.0,38278.0,0.00058147]
["bitfinex","BTCUSD",1643811836260,0.29562583,38280.0,38278.0,0.08237537]
["bitfinex","BTCUSD",1643811836459,0.42625383,38280.0,38278.0,0.08237537]
["bitfinex","BTCUSD",1643811836665,0.42625383,38280.0,38278.0,0.001]
["bitfinex","BTCUSD",1643811836900,0.348429,38279.0,38278.0,8.586e-05]
["bitfinex","BTCUSD",1643811837100,0.38937348,38279.0,38278.0,8.586e-05]
["bitfinex","BTCUSD",1643811837302,0.04094448,38279.0,38278.0,8.586e-05]
["bitfinex","BTCUSD",1643811837505,0.065313,38279.0,38276.0,8.586e-05]
["bitfinex","BTCUSD",1643811837699,0.065313,38279.0,38277.0,0.21596958]
["bitfinex","BTCUSD",1643811837904,0.065313,38279.0,38277.0,0.10213016]
["bitfinex","BTCUSD",1643811838700,0.115313,38279.0,38277.0,0.001]
["bitfinex","BTCUSD",1643811838900,0.115313,38279.0,38276.0,0.0015726]
["bitfinex","BTCUSD",1643811839100,0.115313,38279.0,38276.0,0.00148674]
["bitfinex","BTCUSD",1643811839501,0.115313,38279.0,38276.0,0.0015726]
["bitfinex","BTCUSD",1643811839700,0.115313,38279.0,38278.0,0.10323065]
["bitfinex","BTCUSD",1643811840101,0.180625,38279.0,38278.0,0.10323065]
["bitfinex","BTCUSD",1643811840313,0.130625,38279.0,38278.0,0.10323065]
["bitfinex","BTCUSD",1643811840512,0.130625,38279.0,38278.0,0.17559365]
["bitfinex","BTCUSD",1643811840756,0.130625,38279.0,38278.0,0.17567951]
["bitfinex","BTCUSD",1643811842056,0.130625,38279.0,38278.0,0.15551651]
["bitfinex","BTCUSD",1643811842255,0.180625,38279.0,38278.0,0.15551651]
["bitfinex","BTCUSD",1643811842455,0.180625,38279.0,38278.0,0.15543065]
["bitfinex","BTCUSD",1643811843059,0.180625,38279.0,38278.0,0.15551651]
["bitfinex","BTCUSD",1643811843454,0.180625,38279.0,38278.0,0.17567951]
["bitfinex","BTCUSD",1643811844405,0.130625,38279.0,38278.0,0.17567951]
["bitfinex","BTCUSD",1643811845005,0.065312,38279.0,38278.0,0.40732974]
["bitfinex","BTCUSD",1643811846103,0.115312,38279.0,38278.0,0.40732974]
["bitfinex","BTCUSD",1643811846504,0.065312,38279.0,38278.0,0.40732974]
["bitfinex","BTCUSD",1643811847203,0.065312,38279.0,38278.0,0.17567951]
["bitfinex","BTCUSD",1643811848005,0.37625383,38280.0,38278.0,0.17567951]
["bitfinex","BTCUSD",1643811848006,0.13786771,38280.0,38279.0,0.815292]
["bitfinex","BTCUSD",1643811848254,0.13786771,38280.0,38279.0,0.88773886]
["bitfinex","BTCUSD",1643811848848,0.26849571,38280.0,38279.0,0.88773886]
["bitfinex","BTCUSD",1643811849048,0.26849571,38280.0,38279.0,0.82244686]
["bitfinex","BTCUSD",1643811849248,0.26849571,38280.0,38279.0,1.03579835]
["bitfinex","BTCUSD",1643811849448,0.26349571,38280.0,38279.0,1.03579835]
["bitfinex","BTCUSD",1643811849850,0.31349571,38280.0,38279.0,1.03579835]
["bitfinex","BTCUSD",1643811850054,0.13786771,38280.0,38279.0,1.03579835]
["bitfinex","BTCUSD",1643811850650,0.13286771,38280.0,38279.0,1.03579835]
["bitfinex","BTCUSD",1643811851551,0.13286771,38280.0,38279.0,1.43287253]
["bitfinex","BTCUSD",1643811852102,0.130586,38282.0,38281.0,0.35371765]
["bitfinex","BTCUSD",1643811852303,0.180586,38282.0,38281.0,0.42607365]
["bitfinex","BTCUSD",1643811852902,0.180586,38282.0,38281.0,0.42615951]
["bitfinex","BTCUSD",1643811853117,0.19586964,38290.0,38282.0,0.53977661]
["bitfinex","BTCUSD",1643811853412,0.00063981,38293.0,38285.0,0.33210434]
["bitfinex","BTCUSD",1643811853604,0.00063981,38293.0,38286.0,0.62729446]
["bitfinex","BTCUSD",1643811853806,0.130554,38291.0,38287.0,0.02114]
["bitfinex","BTCUSD",1643811854006,0.130554,38291.0,38288.0,0.07234]
["bitfinex","BTCUSD",1643811854305,0.065274,38292.0,38289.0,0.35041968]
["bitfinex","BTCUSD",1643811854506,0.065274,38292.0,38291.0,0.29234467]
["bitfinex","BTCUSD",1643811854704,0.065274,38292.0,38291.0,0.36467867]
["bitfinex","BTCUSD",1643811856151,0.115274,38292.0,38291.0,0.36467867]
["bitfinex","BTCUSD",1643811857149,0.115274,38292.0,38291.0,0.072334]
["bitfinex","BTCUSD",1643811857450,0.115274,38292.0,38291.0,0.0522]
["bitfinex","BTCUSD",1643811858653,0.115274,38292.0,38291.0,0.072334]
["bitfinex","BTCUSD",1643811858850,0.100274,38292.0,38291.0,0.072334]
["bitfinex","BTCUSD",1643811860296,0.100274,38292.0,38291.0,0.0522]
["bitfinex","BTCUSD",1643811861305,0.09982813,38292.0,38291.0,0.0522]
["bitfinex","BTCUSD",1643811861496,0.09982813,38292.0,38291.0,0.28912391]
["bitfinex","BTCUSD",1643811861697,0.09982813,38292.0,38291.0,0.30925791]
["bitfinex","BTCUSD",1643811862497,0.09982813,38292.0,38291.0,0.28912391]
["bitfinex","BTCUSD",1643811862699,0.09982813,38292.0,38291.0,0.30925791]
["bitfinex","BTCUSD",1643811863154,0.07482813,38292.0,38291.0,0.30925791]
["bitfinex","BTCUSD",1643811863544,0.07482813,38292.0,38291.0,0.28912391]
["bitfinex","BTCUSD",1643811863744,0.06982813,38292.0,38291.0,0.28912391]
["bitfinex","BTCUSD",1643811866349,0.06982813,38292.0,38291.0,0.30925791]
["bitfinex","BTCUSD",1643811866653,0.05482813,38292.0,38291.0,0.30925791]
["bitfinex","BTCUSD",1643811867496,0.05482813,38292.0,38291.0,0.28912391]
["bitfinex","BTCUSD",1643811871754,0.05482813,38292.0,38291.0,0.30925791]
["bitfinex","BTCUSD",1643811873450,0.05482813,38292.0,38291.0,0.28912391]
["bitfinex","BTCUSD",1643811874700,0.05482813,38292.0,38291.0,0.33912391]
["bitfinex","BTCUSD",1643811874901,0.05482813,38292.0,38291.0,0.35925791]
["bitfinex","BTCUSD",1643811874902,0.00482813,38292.0,38291.0,0.35925791]
["bitfinex","BTCUSD",1643811875101,0.05482813,38292.0,38291.0,0.35925791]
["bitfinex","BTCUSD",1643811875701,0.04982813,38292.0,38291.0,0.35925791]
["bitfinex","BTCUSD",1643811876101,0.03982813,38292.0,38291.0,0.35925791]
["bitfinex","BTCUSD",1643811876702,0.17038113,38292.0,38291.0,0.35925791]
["bitfinex","BTCUSD",1643811877302,0.169024,38292.0,38291.0,0.35925791]
["bitfinex","BTCUSD",1643811878447,0.154024,38292.0,38291.0,0.35925791]
["bitfinex","BTCUSD",1643811878650,0.16508554,38292.0,38291.0,0.35925791]
["bitfinex","BTCUSD",1643811879052,0.23178382,38298.0,38291.0,0.35925791]
["bitfinex","BTCUSD",1643811879053,0.09150444,38302.0,38294.0,0.30923023]
["bitfinex","BTCUSD",1643811879248,0.30585942,38299.0,38295.0,0.073324]
["bitfinex","BTCUSD",1643811879448,0.261151,38299.0,38296.0,0.021123]
["bitfinex","BTCUSD",1643811879652,0.04549615,38298.0,38297.0,0.28229914]
["bitfinex","BTCUSD",1643811879847,0.04549615,38298.0,38297.0,0.31288439]
["bitfinex","BTCUSD",1643811880047,0.03353536,38298.0,38297.0,0.29276339]
["bitfinex","BTCUSD",1643811880252,0.065266,38298.0,38297.0,0.29276339]
["bitfinex","BTCUSD",1643811881048,0.065266,38298.0,38297.0,0.50375638]
["bitfinex","BTCUSD",1643811881251,0.065266,38298.0,38297.0,0.29276339]
["bitfinex","BTCUSD",1643811882099,0.065266,38298.0,38297.0,0.56745577]
["bitfinex","BTCUSD",1643811883701,0.065266,38298.0,38297.0,0.76555553]
["bitfinex","BTCUSD",1643811883901,0.065266,38298.0,38297.0,0.78567653]
["bitfinex","BTCUSD",1643811885401,0.050266,38298.0,38297.0,0.78567653]
["bitfinex","BTCUSD",1643811886449,0.050266,38298.0,38297.0,0.78067653]
["bitfinex","BTCUSD",1643811888952,0.050266,38298.0,38297.0,0.30788439]
["bitfinex","BTCUSD",1643811889396,0.050266,38298.0,38297.0,0.50802913]
["bitfinex","BTCUSD",1643811889796,0.040266,38298.0,38297.0,0.50802913]
["bitfinex","BTCUSD",1643811890001,0.035266,38298.0,38297.0,0.50802913]
["bitfinex","BTCUSD",1643811890200,0.035266,38298.0,38297.0,0.0472]
["bitfinex","BTCUSD",1643811890601,0.035266,38298.0,38296.0,0.130538]
["bitfinex","BTCUSD",1643811890901,0.035266,38298.0,38296.0,0.001]
["bitfinex","BTCUSD",1643811890902,0.398429,38297.0,38296.0,0.001]
["bitfinex","BTCUSD",1643811891097,0.09861738,38296.0,38292.0,0.001]
["bitfinex","BTCUSD",1643811891299,0.115278,38294.0,38292.0,0.36964172]
["bitfinex","BTCUSD",1643811891498,0.2832411,38294.0,38293.0,0.065278]
["bitfinex","BTCUSD",1643811891704,0.2179631,38294.0,38293.0,0.065278]
["bitfinex","BTCUSD",1643811892298,0.115277,38294.0,38293.0,0.065278]
["bitfinex","BTCUSD",1643811892501,0.065277,38294.0,38293.0,0.065278]
["bitfinex","BTCUSD",1643811892798,0.115277,38294.0,38293.0,0.065278]
["bitfinex","BTCUSD",1643811892999,0.115277,38294.0,38293.0,0.115278]
["bitfinex","BTCUSD",1643811893451,0.115277,38294.0,38293.0,0.135404]
["bitfinex","BTCUSD",1643811893850,0.115277,38294.0,38293.0,0.115278]
["bitfinex","BTCUSD",1643811894253,0.115277,38294.0,38293.0,0.135408]
["bitfinex","BTCUSD",1643811894452,0.115277,38294.0,38293.0,0.05]
["bitfinex","BTCUSD",1643811895752,0.115277,38294.0,38293.0,0.07013]
["bitfinex","BTCUSD",1643811895953,0.115277,38294.0,38293.0,0.26237169]
["bitfinex","BTCUSD",1643811896152,0.115277,38294.0,38293.0,0.31457169]
["bitfinex","BTCUSD",1643811896356,0.115277,38294.0,38293.0,0.64667603]
["bitfinex","BTCUSD",1643811896754,0.065277,38294.0,38293.0,0.64667603]
["bitfinex","BTCUSD",1643811896997,0.060277,38294.0,38293.0,0.31457169]
["bitfinex","BTCUSD",1643811897398,0.060277,38294.0,38293.0,0.32201225]
["bitfinex","BTCUSD",1643811897798,0.060277,38294.0,38293.0,0.98705672]
["bitfinex","BTCUSD",1643811897999,0.060277,38294.0,38293.0,0.79481503]
["bitfinex","BTCUSD",1643811898797,0.060277,38294.0,38293.0,0.40773348]
["bitfinex","BTCUSD",1643811898997,0.060277,38294.0,38293.0,1.11796984]
["bitfinex","BTCUSD",1643811899198,0.065263,38298.0,38293.0,1.11796984]
["bitfinex","BTCUSD",1643811899199,0.261073,38307.0,38301.0,0.08176126]
["bitfinex","BTCUSD",1643811899399,0.1957859,38304.0,38301.0,0.13396126]
["bitfinex","BTCUSD",1643811899998,0.065264,38303.0,38301.0,0.13396126]
["bitfinex","BTCUSD",1643811900202,0.065264,38303.0,38301.0,0.0522]
["bitfinex","BTCUSD",1643811901057,0.245789,38302.0,38301.0,0.0522]
["bitfinex","BTCUSD",1643811901854,0.195789,38302.0,38301.0,0.0522]
["bitfinex","BTCUSD",1643811902255,0.195789,38302.0,38301.0,0.072313]
["bitfinex","BTCUSD",1643811903457,0.065264,38303.0,38301.0,0.072313]
["bitfinex","BTCUSD",1643811903656,0.065264,38303.0,38302.0,0.020111]
["bitfinex","BTCUSD",1643811903856,0.06593106,38303.0,38302.0,0.072311]
["bitfinex","BTCUSD",1643811904056,0.06593106,38303.0,38302.0,0.822311]
["bitfinex","BTCUSD",1643811904263,0.06593106,38303.0,38302.0,0.922311]
["bitfinex","BTCUSD",1643811904700,0.065264,38303.0,38302.0,0.922311]
["bitfinex","BTCUSD",1643811904900,0.065244,38307.0,38304.0,0.065242]
["bitfinex","BTCUSD",1643811905199,0.065244,38307.0,38305.0,0.073304]
["bitfinex","BTCUSD",1643811905401,0.065244,38307.0,38306.0,0.020102]
["bitfinex","BTCUSD",1643811905599,0.065244,38307.0,38306.0,0.072302]
["bitfinex","BTCUSD",1643811905799,0.065244,38307.0,38306.0,0.172302]
["bitfinex","BTCUSD",1643811906599,0.065244,38307.0,38306.0,0.152302]
["bitfinex","BTCUSD",1643811907201,0.060244,38307.0,38306.0,0.152302]
["bitfinex","BTCUSD",1643811907400,0.055244,38307.0,38306.0,0.152302]
["bitfinex","BTCUSD",1643811907608,0.055244,38307.0,38306.0,0.148402]
["bitfinex","BTCUSD",1643811907808,0.26884288,38307.0,38306.0,0.08]
["bitfinex","BTCUSD",1643811908007,0.105244,38307.0,38306.0,0.08]
["bitfinex","BTCUSD",1643811909564,0.41281882,38307.0,38306.0,0.08]
["bitfinex","BTCUSD",1643811909769,0.9748397,38307.0,38306.0,0.08]
["bitfinex","BTCUSD",1643811909963,1.2207698,38307.0,38306.0,0.08]
["bitfinex","BTCUSD",1643811910364,0.765276,38306.0,38296.0,0.21945071]
["bitfinex","BTCUSD",1643811910568,0.16006172,38304.0,38298.0,0.30542022]
["bitfinex","BTCUSD",1643811910765,0.115276,38303.0,38298.0,0.30542022]
["bitfinex","BTCUSD",1643811910967,0.11594306,38303.0,38298.0,0.30542022]
["bitfinex","BTCUSD",1643811911581,0.065277,38302.0,38298.0,0.30542022]
["bitfinex","BTCUSD",1643811911770,0.065263,38301.0,38299.0,0.016215]
["bitfinex","BTCUSD",1643811912007,0.115263,38301.0,38299.0,0.081483]
["bitfinex","BTCUSD",1643811912205,0.115263,38301.0,38300.0,0.016216]
["bitfinex","BTCUSD",1643811912206,0.065263,38301.0,38300.0,0.016216]
["bitfinex","BTCUSD",1643811913811,0.065263,38301.0,38300.0,0.26293341]
["bitfinex","BTCUSD",1643811914207,0.065263,38301.0,38300.0,0.36293341]
["bitfinex","BTCUSD",1643811914408,0.130552,38305.0,38300.0,0.36293341]
["bitfinex","BTCUSD",1643811914409,0.130552,38305.0,38300.0,0.41513341]
["bitfinex","BTCUSD",1643811914609,0.00066706,38302.0,38301.0,0.016212]
["bitfinex","BTCUSD",1643811914809,0.00066706,38302.0,38301.0,0.76174749]
["bitfinex","BTCUSD",1643811915210,0.00066706,38302.0,38301.0,0.86174749]
["bitfinex","BTCUSD",1643811915413,0.00066706,38302.0,38301.0,1.134733]
["bitfinex","BTCUSD",1643811915675,0.00017418,38311.0,38302.0,0.065251]
["bitfinex","BTCUSD",1643811915872,0.00017418,38312.0,38306.0,0.652]
["bitfinex","BTCUSD",1643811916066,1.21919983,38327.0,38306.0,0.652]
["bitfinex","BTCUSD",1643811916067,0.0005,38320.0,38308.0,0.75]
["bitfinex","BTCUSD",1643811916263,0.12229909,38326.0,38309.0,0.38131356]
["bitfinex","BTCUSD",1643811916264,0.0005,38325.0,38309.0,0.38131356]
["bitfinex","BTCUSD",1643811916463,0.0005,38325.0,38310.0,0.016194]
["bitfinex","BTCUSD",1643811916664,1.661232,38327.0,38325.0,0.29215307]
["bitfinex","BTCUSD",1643811916865,1.14456127,38327.0,38325.0,0.29215307]
["bitfinex","BTCUSD",1643811917064,0.13046127,38327.0,38325.0,0.29215307]
["bitfinex","BTCUSD",1643811917867,0.13046127,38327.0,38325.0,0.3907797]
["bitfinex","BTCUSD",1643811918268,0.065232,38327.0,38325.0,0.3907797]
["bitfinex","BTCUSD",1643811918480,0.065232,38327.0,38325.0,0.4429797]
["bitfinex","BTCUSD",1643811918868,0.065232,38327.0,38325.0,0.15082663]
["bitfinex","BTCUSD",1643811920102,0.065232,38327.0,38325.0,0.14722663]
["bitfinex","BTCUSD",1643811921108,0.065232,38327.0,38325.0,0.09502663]
["bitfinex","BTCUSD",1643811921906,0.815232,38327.0,38322.0,0.130447]
["bitfinex","BTCUSD",1643811922110,0.815232,38327.0,38319.0,0.000192]
["bitfinex","BTCUSD",1643811922111,0.15,38323.0,38319.0,0.000192]
["bitfinex","BTCUSD",1643811922308,0.95,38320.0,38319.0,0.000192]
["bitfinex","BTCUSD",1643811922506,0.95,38320.0,38313.0,0.1]
["bitfinex","BTCUSD",1643811922507,0.05,38317.0,38313.0,0.1]
["bitfinex","BTCUSD",1643811922708,0.84524266,38313.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643811922906,0.30283642,38306.0,38305.0,0.20873198]
["bitfinex","BTCUSD",1643811923189,0.065264,38305.0,38298.0,0.24766238]
["bitfinex","BTCUSD",1643811923485,0.065264,38305.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643811923486,0.0652637,38304.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643811923686,0.05,38303.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643811923882,0.10116026,38302.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643811924090,0.09116026,38302.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643811924283,0.05,38302.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643811924482,0.065271,38301.0,38300.0,0.25444337]
["bitfinex","BTCUSD",1643811924884,0.115271,38301.0,38300.0,0.27065737]
["bitfinex","BTCUSD",1643811925081,0.065271,38301.0,38300.0,0.27065737]
["bitfinex","BTCUSD",1643811925280,0.115271,38301.0,38300.0,0.27065737]
["bitfinex","BTCUSD",1643811925680,0.065271,38301.0,38300.0,0.27065737]
["bitfinex","BTCUSD",1643811927105,0.065271,38301.0,38300.0,0.25444337]
["bitfinex","BTCUSD",1643811928404,0.065271,38301.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643811928405,0.130537,38301.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643811928809,0.12917633,38301.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643811929003,0.130536,38300.0,38298.0,0.0031]
["bitfinex","BTCUSD",1643811929420,0.130536,38300.0,38299.0,0.016216]
["bitfinex","BTCUSD",1643811929605,0.065256,38303.0,38299.0,0.016216]
["bitfinex","BTCUSD",1643811930004,0.130512,38307.0,38302.0,0.22151512]
["bitfinex","BTCUSD",1643811930207,0.130512,38307.0,38303.0,0.2060533]
["bitfinex","BTCUSD",1643811930411,0.0006674,38305.0,38303.0,0.2060533]
["bitfinex","BTCUSD",1643811930654,0.0006674,38305.0,38302.0,0.56999065]
["bitfinex","BTCUSD",1643811930853,0.0006674,38305.0,38303.0,0.10422548]
["bitfinex","BTCUSD",1643811931054,0.0006674,38305.0,38304.0,0.19514008]
["bitfinex","BTCUSD",1643811931251,0.130514,38306.0,38304.0,0.19514008]
["bitfinex","BTCUSD",1643811931457,0.13118143,38306.0,38304.0,0.19514008]
["bitfinex","BTCUSD",1643811931853,0.19644432,38306.0,38303.0,0.10422548]
["bitfinex","BTCUSD",1643811932352,0.19144432,38306.0,38303.0,0.10422548]
["bitfinex","BTCUSD",1643811932554,0.22577689,38306.0,38303.0,0.10422548]
["bitfinex","BTCUSD",1643811932754,0.22642322,38306.0,38303.0,0.10422548]
["bitfinex","BTCUSD",1643811932953,0.22642322,38306.0,38300.0,0.27058052]
["bitfinex","BTCUSD",1643811933553,0.22642322,38306.0,38301.0,0.35880643]
["bitfinex","BTCUSD",1643811933754,0.17577689,38306.0,38301.0,0.35880643]
["bitfinex","BTCUSD",1643811933958,0.00064633,38305.0,38301.0,0.35880643]
["bitfinex","BTCUSD",1643811934153,0.00064633,38305.0,38302.0,0.19365902]
["bitfinex","BTCUSD",1643811934402,0.00064633,38305.0,38302.0,0.25892102]
["bitfinex","BTCUSD",1643811934601,0.00064633,38305.0,38302.0,0.065262]
["bitfinex","BTCUSD",1643811934801,0.17577689,38306.0,38303.0,0.0790897]
["bitfinex","BTCUSD",1643811935203,0.00064633,38305.0,38303.0,0.0790897]
["bitfinex","BTCUSD",1643811935705,0.00064633,38305.0,38300.0,0.33583052]
["bitfinex","BTCUSD",1643811935904,0.06590633,38305.0,38301.0,0.21055437]
["bitfinex","BTCUSD",1643811936103,0.06526,38305.0,38302.0,0.01621]
["bitfinex","BTCUSD",1643811936306,0.06590993,38305.0,38302.0,0.01621]
["bitfinex","BTCUSD",1643811936705,0.06590993,38305.0,38303.0,0.10036632]
["bitfinex","BTCUSD",1643811936904,0.06590993,38305.0,38304.0,0.016208]
["bitfinex","BTCUSD",1643811937307,0.06526,38305.0,38304.0,0.016208]
["bitfinex","BTCUSD",1643811938551,0.06526,38305.0,38304.0,0.2080548]
["bitfinex","BTCUSD",1643811938751,0.06526,38305.0,38304.0,0.016208]
["bitfinex","BTCUSD",1643811940453,0.06526,38305.0,38303.0,0.10036632]
["bitfinex","BTCUSD",1643811941254,0.01526,38305.0,38303.0,0.10036632]
["bitfinex","BTCUSD",1643811941458,0.0005,38365.0,38303.0,0.10036632]
["bitfinex","BTCUSD",1643811941459,0.06525273,38311.0,38305.0,0.75]
["bitfinex","BTCUSD",1643811941659,0.06525273,38311.0,38306.0,0.20915505]
["bitfinex","BTCUSD",1643811941660,0.00017401,38311.0,38306.0,0.20915505]
["bitfinex","BTCUSD",1643811941906,0.00017401,38311.0,38307.0,0.016199]
["bitfinex","BTCUSD",1643811942303,0.16469062,38317.0,38307.0,0.016199]
["bitfinex","BTCUSD",1643811942504,0.16469062,38317.0,38314.0,0.06524]
["bitfinex","BTCUSD",1643811942902,0.06524,38317.0,38315.0,0.016184]
["bitfinex","BTCUSD",1643811943205,0.00017401,38320.0,38315.0,0.016183]
["bitfinex","BTCUSD",1643811943405,0.00017401,38318.0,38315.0,0.016183]
["bitfinex","BTCUSD",1643811943603,0.00017401,38318.0,38316.0,0.117427]
["bitfinex","BTCUSD",1643811943805,0.00017401,38318.0,38317.0,0.75189485]
["bitfinex","BTCUSD",1643811944002,0.11478255,38320.0,38319.0,0.29919959]
["bitfinex","BTCUSD",1643811944205,0.11478255,38320.0,38319.0,0.35139959]
["bitfinex","BTCUSD",1643811944408,0.00017401,38324.0,38319.0,0.43827653]
["bitfinex","BTCUSD",1643811944605,0.065231,38324.0,38319.0,0.43827653]
["bitfinex","BTCUSD",1643811944807,0.00066735,38321.0,38319.0,0.52535295]
["bitfinex","BTCUSD",1643811945006,0.00066735,38321.0,38320.0,0.016172]
["bitfinex","BTCUSD",1643811945215,0.00066735,38321.0,38319.0,0.38627601]
["bitfinex","BTCUSD",1643811945690,0.08973915,38321.0,38319.0,0.08707642]
["bitfinex","BTCUSD",1643811946083,0.00017401,38322.0,38319.0,0.08707642]
["bitfinex","BTCUSD",1643811946283,0.11523572,38322.0,38319.0,0.08707642]
["bitfinex","BTCUSD",1643811946684,0.11023572,38322.0,38319.0,0.08707642]
["bitfinex","BTCUSD",1643811946885,0.11040973,38322.0,38319.0,0.08707642]
["bitfinex","BTCUSD",1643811947689,0.00017401,38322.0,38319.0,0.08707642]
["bitfinex","BTCUSD",1643811947889,0.130462,38323.0,38319.0,0.08707642]
["bitfinex","BTCUSD",1643811947890,0.06540201,38323.0,38319.0,0.08707642]
["bitfinex","BTCUSD",1643811948189,0.16036929,38323.0,38319.0,0.02184342]
["bitfinex","BTCUSD",1643811948390,0.05066791,38322.0,38319.0,0.02184342]
["bitfinex","BTCUSD",1643811948589,0.05084192,38322.0,38319.0,0.02184342]
["bitfinex","BTCUSD",1643811948790,0.11607741,38322.0,38320.0,0.065234]
["bitfinex","BTCUSD",1643811949291,0.0654095,38322.0,38320.0,0.065234]
["bitfinex","BTCUSD",1643811949906,0.0913697,38321.0,38318.0,0.57362121]
["bitfinex","BTCUSD",1643811950106,0.065236,38320.0,38317.0,0.130464]
["bitfinex","BTCUSD",1643811950308,0.115236,38320.0,38317.0,0.130464]
["bitfinex","BTCUSD",1643811950810,0.08609874,38324.0,38317.0,0.130464]
["bitfinex","BTCUSD",1643811950811,0.17718578,38327.0,38323.0,0.05]
["bitfinex","BTCUSD",1643811951009,0.01,38329.0,38325.0,0.26119468]
["bitfinex","BTCUSD",1643811951211,0.00017405,38326.0,38325.0,0.31119468]
["bitfinex","BTCUSD",1643811951409,0.00017405,38326.0,38325.0,0.36119468]
["bitfinex","BTCUSD",1643811951812,0.01,38329.0,38328.0,0.05]
["bitfinex","BTCUSD",1643811952009,0.01,38329.0,38328.0,0.13951406]
["bitfinex","BTCUSD",1643811953256,0.01,38329.0,38328.0,0.08951406]
["bitfinex","BTCUSD",1643811953676,0.01,38329.0,38328.0,0.05]
["bitfinex","BTCUSD",1643811953858,0.01,38329.0,38325.0,0.44871314]
["bitfinex","BTCUSD",1643811954455,0.01066813,38329.0,38325.0,0.44871314]
["bitfinex","BTCUSD",1643811955054,0.01066813,38329.0,38327.0,0.09544691]
["bitfinex","BTCUSD",1643811955256,0.01,38329.0,38327.0,0.14544691]
["bitfinex","BTCUSD",1643811955456,0.01,38329.0,38325.0,0.68688025]
["bitfinex","BTCUSD",1643811955657,0.01,38329.0,38327.0,0.065231]
["bitfinex","BTCUSD",1643811955856,0.01,38329.0,38327.0,0.05]
["bitfinex","BTCUSD",1643811956057,0.01017405,38329.0,38325.0,0.55642325]
["bitfinex","BTCUSD",1643811956657,0.005,38329.0,38325.0,0.55642325]
["bitfinex","BTCUSD",1643811956913,0.00566813,38329.0,38327.0,0.05]
["bitfinex","BTCUSD",1643811957419,0.00566813,38329.0,38328.0,0.05]
["bitfinex","BTCUSD",1643811957615,0.00566813,38329.0,38328.0,0.97396514]
["bitfinex","BTCUSD",1643811957811,0.005,38329.0,38328.0,0.166168]
["bitfinex","BTCUSD",1643811958411,0.005,38329.0,38328.0,0.916168]
["bitfinex","BTCUSD",1643811958814,0.005,38329.0,38328.0,0.166168]
["bitfinex","BTCUSD",1643811959412,0.005,38329.0,38328.0,0.416168]
["bitfinex","BTCUSD",1643811959614,0.005,38329.0,38328.0,0.916168]
["bitfinex","BTCUSD",1643811959815,0.00017405,38338.0,38329.0,0.65]
["bitfinex","BTCUSD",1643811960017,0.01,38339.0,38338.0,0.05]
["bitfinex","BTCUSD",1643811960018,0.01017405,38339.0,38338.0,0.05]
["bitfinex","BTCUSD",1643811960215,0.01017405,38339.0,38336.0,0.230408]
["bitfinex","BTCUSD",1643811960414,0.01017405,38339.0,38336.0,0.165204]
["bitfinex","BTCUSD",1643811960667,0.01205599,38335.0,38330.0,0.05]
["bitfinex","BTCUSD",1643811960860,0.53216509,38338.0,38334.0,0.28839975]
["bitfinex","BTCUSD",1643811961063,0.00017405,38337.0,38334.0,0.28839975]
["bitfinex","BTCUSD",1643811961458,0.08233914,38338.0,38334.0,0.28839975]
["bitfinex","BTCUSD",1643811961659,0.00017405,38338.0,38336.0,0.21626441]
["bitfinex","BTCUSD",1643811961858,0.00017405,38338.0,38334.0,0.28839975]
["bitfinex","BTCUSD",1643811962060,0.01,38339.0,38334.0,0.35361475]
["bitfinex","BTCUSD",1643811962265,0.01,38339.0,38334.0,0.05]
["bitfinex","BTCUSD",1643811962463,0.01,38339.0,38333.0,0.5]
["bitfinex","BTCUSD",1643811962464,0.348422,38338.0,38333.0,0.5]
["bitfinex","BTCUSD",1643811962666,0.34859605,38338.0,38333.0,0.5]
["bitfinex","BTCUSD",1643811962865,0.26074202,38336.0,38333.0,0.5]
["bitfinex","BTCUSD",1643811963261,0.44705419,38335.0,38334.0,0.26561866]
["bitfinex","BTCUSD",1643811963462,0.44705419,38335.0,38332.0,0.0006]
["bitfinex","BTCUSD",1643811963961,0.44789732,38335.0,38332.0,0.0006]
["bitfinex","BTCUSD",1643811964406,0.09772327,38335.0,38332.0,0.0006]
["bitfinex","BTCUSD",1643811964606,0.09272327,38335.0,38332.0,0.0006]
["bitfinex","BTCUSD",1643811964807,0.08272327,38335.0,38332.0,0.0006]
["bitfinex","BTCUSD",1643811965006,0.08205419,38335.0,38332.0,0.0006]
["bitfinex","BTCUSD",1643811965213,0.00066908,38335.0,38330.0,0.51071187]
["bitfinex","BTCUSD",1643811965609,0.00066908,38335.0,38332.0,0.05]
["bitfinex","BTCUSD",1643811966007,0.00066908,38335.0,38330.0,0.61071187]
["bitfinex","BTCUSD",1643811966209,0.24173002,38338.0,38330.0,0.61071187]
["bitfinex","BTCUSD",1643811966410,0.00066908,38335.0,38330.0,0.61071187]
["bitfinex","BTCUSD",1643811966607,0.00066908,38335.0,38332.0,0.05]
["bitfinex","BTCUSD",1643811966809,0.00066908,38335.0,38332.0,0.115218]
["bitfinex","BTCUSD",1643811967009,0.00584313,38339.0,38330.0,0.56071187]
["bitfinex","BTCUSD",1643811967209,0.00017419,38338.0,38330.0,1.01071187]
["bitfinex","BTCUSD",1643811967609,0.00017419,38338.0,38332.0,0.05]
["bitfinex","BTCUSD",1643811967815,0.09144868,38335.0,38330.0,1.01071187]
["bitfinex","BTCUSD",1643811968009,0.09144868,38335.0,38330.0,0.77008615]
["bitfinex","BTCUSD",1643811968663,0.15667569,38335.0,38330.0,0.77008615]
["bitfinex","BTCUSD",1643811968962,0.15667569,38335.0,38330.0,0.5]
["bitfinex","BTCUSD",1643811969162,0.15684988,38335.0,38330.0,0.5]
["bitfinex","BTCUSD",1643811969763,0.15684988,38335.0,38330.0,0.72879749]
["bitfinex","BTCUSD",1643811970066,0.09162287,38335.0,38330.0,0.72879749]
["bitfinex","BTCUSD",1643811970265,0.09144868,38335.0,38330.0,0.22879749]
["bitfinex","BTCUSD",1643811970469,0.0006696,38337.0,38330.0,0.22879749]
["bitfinex","BTCUSD",1643811971066,0.22277848,38338.0,38330.0,0.22879749]
["bitfinex","BTCUSD",1643811971268,0.06589752,38337.0,38330.0,0.22879749]
["bitfinex","BTCUSD",1643811971667,0.07566716,38334.0,38330.0,0.22879749]
["bitfinex","BTCUSD",1643811972710,0.00017419,38336.0,38330.0,0.22879749]
["bitfinex","BTCUSD",1643811973116,0.00084378,38337.0,38330.0,0.22879749]
["bitfinex","BTCUSD",1643811973510,0.00017419,38337.0,38330.0,0.22879749]
["bitfinex","BTCUSD",1643811973710,0.00066961,38337.0,38330.0,0.22879749]
["bitfinex","BTCUSD",1643811974509,0.00017419,38338.0,38330.0,0.72879749]
["bitfinex","BTCUSD",1643811974711,0.08019053,38336.0,38330.0,0.72879749]
["bitfinex","BTCUSD",1643811975313,0.08036472,38336.0,38330.0,0.72879749]
["bitfinex","BTCUSD",1643811975512,0.00017419,38336.0,38330.0,0.22879749]
["bitfinex","BTCUSD",1643811975954,0.00048954,38337.0,38330.0,0.22879749]
["bitfinex","BTCUSD",1643811976455,0.09282585,38336.0,38330.0,0.22879749]
["bitfinex","BTCUSD",1643811976655,0.08800004,38336.0,38330.0,0.22879749]
["bitfinex","BTCUSD",1643811977256,0.08782585,38336.0,38330.0,0.22879749]
["bitfinex","BTCUSD",1643811977858,0.08800004,38336.0,38330.0,0.22879749]
["bitfinex","BTCUSD",1643811978057,0.24349097,38333.0,38330.0,0.22879749]
["bitfinex","BTCUSD",1643811978262,0.08800004,38336.0,38330.0,0.22879749]
["bitfinex","BTCUSD",1643811978459,0.00017419,38335.0,38330.0,0.22879749]
["bitfinex","BTCUSD",1643811979059,0.08800004,38336.0,38330.0,0.22879749]
["bitfinex","BTCUSD",1643811980005,0.08300004,38336.0,38330.0,0.22879749]
["bitfinex","BTCUSD",1643811980208,0.08300004,38336.0,38326.0,0.5]
["bitfinex","BTCUSD",1643811980209,0.06523116,38334.0,38326.0,0.5]
["bitfinex","BTCUSD",1643811980408,0.0522,38333.0,38326.0,0.5]
["bitfinex","BTCUSD",1643811981007,0.23733063,38332.0,38326.0,0.76242627]
["bitfinex","BTCUSD",1643811981207,0.23733063,38332.0,38327.0,0.28348672]
["bitfinex","BTCUSD",1643811981607,0.08366587,38331.0,38327.0,0.28348672]
["bitfinex","BTCUSD",1643811982208,0.08384006,38331.0,38327.0,0.28348672]
["bitfinex","BTCUSD",1643811983255,0.08384006,38331.0,38327.0,0.28408546]
["bitfinex","BTCUSD",1643811984354,0.07710006,38331.0,38327.0,0.00059874]
["bitfinex","BTCUSD",1643811984955,0.1423369,38331.0,38327.0,0.00059874]
["bitfinex","BTCUSD",1643811985355,0.1423369,38331.0,38324.0,0.31388415]
["bitfinex","BTCUSD",1643811985554,0.07710006,38331.0,38327.0,0.00059874]
["bitfinex","BTCUSD",1643811986653,0.348422,38330.0,38325.0,0.065236]
["bitfinex","BTCUSD",1643811986904,0.00017419,38330.0,38327.0,0.00059874]
["bitfinex","BTCUSD",1643811987605,0.07710006,38331.0,38327.0,0.00059874]
["bitfinex","BTCUSD",1643811987910,0.22710006,38331.0,38320.0,0.130466]
["bitfinex","BTCUSD",1643811988107,0.22710006,38331.0,38319.0,0.5]
["bitfinex","BTCUSD",1643811988108,0.0522,38330.0,38319.0,0.5]
["bitfinex","BTCUSD",1643811988310,0.28367131,38327.0,38319.0,0.78655741]
["bitfinex","BTCUSD",1643811988507,0.0522,38326.0,38319.0,0.78655741]
["bitfinex","BTCUSD",1643811988711,0.08110722,38322.0,38319.0,0.78655741]
["bitfinex","BTCUSD",1643811988906,0.0522,38321.0,38319.0,0.78655741]
["bitfinex","BTCUSD",1643811989108,0.0432,38321.0,38319.0,0.78655741]
["bitfinex","BTCUSD",1643811989508,0.0432,38321.0,38319.0,0.28655741]
["bitfinex","BTCUSD",1643811990755,0.23948708,38321.0,38319.0,0.28655741]
["bitfinex","BTCUSD",1643811990955,0.0432,38321.0,38319.0,0.28655741]
["bitfinex","BTCUSD",1643811992556,0.22054266,38320.0,38319.0,0.28655741]
["bitfinex","BTCUSD",1643811992758,0.46831853,38320.0,38319.0,0.28655741]
["bitfinex","BTCUSD",1643811992956,0.0522,38320.0,38319.0,0.28655741]
["bitfinex","BTCUSD",1643811996514,0.0522,38320.0,38318.0,0.08913402]
["bitfinex","BTCUSD",1643811996515,0.0522,38320.0,38318.0,0.00049387]
["bitfinex","BTCUSD",1643811997108,0.20908781,38321.0,38318.0,0.00049387]
["bitfinex","BTCUSD",1643811997306,0.19707904,38321.0,38318.0,0.00049387]
["bitfinex","BTCUSD",1643811997505,0.07424179,38320.0,38315.0,0.25523329]
["bitfinex","BTCUSD",1643811997706,0.07424179,38320.0,38318.0,0.00049387]
["bitfinex","BTCUSD",1643811997905,0.25284093,38321.0,38318.0,0.00049387]
["bitfinex","BTCUSD",1643811998163,0.24980393,38321.0,38318.0,0.00049387]
["bitfinex","BTCUSD",1643811998358,0.0522,38321.0,38318.0,0.00049387]
["bitfinex","BTCUSD",1643811998557,0.0522,38321.0,38315.0,0.51924124]
["bitfinex","BTCUSD",1643811998756,0.0522,38321.0,38318.0,0.00049387]
["bitfinex","BTCUSD",1643811999757,0.0522,38321.0,38315.0,0.51924124]
["bitfinex","BTCUSD",1643812000558,0.0522,38321.0,38320.0,0.09171751]
["bitfinex","BTCUSD",1643812002007,0.27796616,38324.0,38320.0,0.09171751]
["bitfinex","BTCUSD",1643812002406,0.06524784,38322.0,38320.0,0.09171751]
["bitfinex","BTCUSD",1643812003107,0.06524784,38322.0,38321.0,0.25946874]
["bitfinex","BTCUSD",1643812003307,0.06524784,38322.0,38319.0,0.0005091]
["bitfinex","BTCUSD",1643812003511,0.06524784,38322.0,38315.0,0.26400795]
["bitfinex","BTCUSD",1643812003707,0.06524784,38322.0,38320.0,0.00050908]
["bitfinex","BTCUSD",1643812004507,0.06524784,38322.0,38319.0,0.08033913]
["bitfinex","BTCUSD",1643812004909,0.06524784,38322.0,38319.0,0.08086195]
["bitfinex","BTCUSD",1643812005754,0.06524784,38322.0,38319.0,0.08033913]
["bitfinex","BTCUSD",1643812005953,0.1957423,38326.0,38319.0,0.08086196]
["bitfinex","BTCUSD",1643812006155,0.06524339,38324.0,38319.0,0.08086196]
["bitfinex","BTCUSD",1643812006754,0.06524339,38324.0,38319.0,0.13086196]
["bitfinex","BTCUSD",1643812006955,0.06524339,38324.0,38319.0,0.13033913]
["bitfinex","BTCUSD",1643812007155,0.06524339,38324.0,38320.0,0.00052281]
["bitfinex","BTCUSD",1643812007555,0.13049339,38324.0,38320.0,0.00052281]
["bitfinex","BTCUSD",1643812008156,0.13049339,38324.0,38319.0,0.13033913]
["bitfinex","BTCUSD",1643812008355,0.13049339,38324.0,38320.0,0.00050407]
["bitfinex","BTCUSD",1643812009407,0.33011122,38323.0,38319.0,0.13033913]
["bitfinex","BTCUSD",1643812009614,0.33011122,38323.0,38320.0,0.00050407]
["bitfinex","BTCUSD",1643812009810,0.13050241,38323.0,38320.0,0.00050407]
["bitfinex","BTCUSD",1643812010613,0.13050241,38323.0,38319.0,0.08033913]
["bitfinex","BTCUSD",1643812010811,0.13050241,38323.0,38320.0,0.00050408]
["bitfinex","BTCUSD",1643812011010,0.06524339,38324.0,38320.0,0.00050408]
["bitfinex","BTCUSD",1643812011910,0.06524339,38324.0,38319.0,0.08033913]
["bitfinex","BTCUSD",1643812012116,0.2776698,38325.0,38320.0,0.00050681]
["bitfinex","BTCUSD",1643812012712,0.06524572,38326.0,38320.0,0.00050681]
["bitfinex","BTCUSD",1643812013158,0.06524572,38326.0,38321.0,0.0005068]
["bitfinex","BTCUSD",1643812014154,0.06524572,38326.0,38323.0,0.29990644]
["bitfinex","BTCUSD",1643812014362,0.02726041,38327.0,38323.0,0.29990644]
["bitfinex","BTCUSD",1643812014557,0.00017419,38330.0,38323.0,0.34990644]
["bitfinex","BTCUSD",1643812014761,0.21146571,38330.0,38323.0,0.29990644]
["bitfinex","BTCUSD",1643812015154,0.20146571,38330.0,38323.0,0.29990644]
["bitfinex","BTCUSD",1643812015356,0.44594161,38330.0,38325.0,0.09317751]
["bitfinex","BTCUSD",1643812015556,0.44594161,38330.0,38325.0,0.09368386]
["bitfinex","BTCUSD",1643812015557,0.348422,38329.0,38325.0,0.09368386]
["bitfinex","BTCUSD",1643812015956,0.34859631,38329.0,38325.0,0.09368386]
["bitfinex","BTCUSD",1643812016159,0.00017431,38329.0,38325.0,0.09368386]
["bitfinex","BTCUSD",1643812016558,0.20287409,38329.0,38325.0,0.09317751]
["bitfinex","BTCUSD",1643812016758,0.20287409,38329.0,38325.0,0.09368385]
["bitfinex","BTCUSD",1643812017003,0.44594161,38330.0,38325.0,0.09368385]
["bitfinex","BTCUSD",1643812017205,0.19477307,38329.0,38325.0,0.30999769]
["bitfinex","BTCUSD",1643812017407,0.24430159,38330.0,38325.0,0.30999769]
["bitfinex","BTCUSD",1643812017604,0.19818782,38329.0,38325.0,0.30999769]
["bitfinex","BTCUSD",1643812017807,0.19469453,38329.0,38325.0,0.30949135]
["bitfinex","BTCUSD",1643812018006,0.00017431,38330.0,38326.0,0.00050634]
["bitfinex","BTCUSD",1643812018207,0.00017431,38330.0,38326.0,0.06574034]
["bitfinex","BTCUSD",1643812018606,0.19954597,38332.0,38326.0,0.06574034]
["bitfinex","BTCUSD",1643812019006,0.19954597,38332.0,38328.0,0.26426564]
["bitfinex","BTCUSD",1643812019208,0.00017431,38332.0,38328.0,0.26426564]
["bitfinex","BTCUSD",1643812019408,0.06540662,38333.0,38328.0,0.26426564]
["bitfinex","BTCUSD",1643812020012,0.06523231,38333.0,38328.0,0.26426564]
["bitfinex","BTCUSD",1643812020664,0.06523231,38333.0,38332.0,0.09746422]
["bitfinex","BTCUSD",1643812020856,0.25,38329.0,38328.0,0.26426564]
["bitfinex","BTCUSD",1643812021056,0.25,38329.0,38328.0,0.35675467]
["bitfinex","BTCUSD",1643812022359,0.00017431,38331.0,38328.0,0.35675467]
["bitfinex","BTCUSD",1643812022562,0.77746936,38335.0,38328.0,0.35675467]
["bitfinex","BTCUSD",1643812022563,0.00017431,38332.0,38328.0,0.35675467]
["bitfinex","BTCUSD",1643812022758,0.00017431,38332.0,38328.0,0.54316068]
["bitfinex","BTCUSD",1643812022963,0.00017431,38332.0,38328.0,0.59316068]
["bitfinex","BTCUSD",1643812023158,0.00017431,38335.0,38328.0,0.59316068]
["bitfinex","BTCUSD",1643812023360,8.165e-05,38337.0,38336.0,0.00055947]
["bitfinex","BTCUSD",1643812023562,8.165e-05,38337.0,38336.0,0.54956676]
["bitfinex","BTCUSD",1643812023761,0.00584313,38339.0,38336.0,0.54956676]
["bitfinex","BTCUSD",1643812025212,0.00584313,38339.0,38336.0,0.61477776]
["bitfinex","BTCUSD",1643812025410,0.26752076,38346.0,38337.0,0.09187011]
["bitfinex","BTCUSD",1643812025608,0.1,38345.0,38343.0,0.02005547]
["bitfinex","BTCUSD",1643812025809,0.348422,38344.0,38343.0,0.02005547]
["bitfinex","BTCUSD",1643812026007,0.348422,38345.0,38343.0,0.02005547]
["bitfinex","BTCUSD",1643812026407,0.408639,38345.0,38343.0,0.02005547]
["bitfinex","BTCUSD",1643812026607,0.698422,38344.0,38343.0,0.02005547]
["bitfinex","BTCUSD",1643812029759,0.798422,38344.0,38343.0,0.02005547]
["bitfinex","BTCUSD",1643812030659,1.043422,38344.0,38343.0,0.02005547]
["bitfinex","BTCUSD",1643812030860,0.793422,38344.0,38343.0,0.02005547]
["bitfinex","BTCUSD",1643812031060,0.97058026,38344.0,38343.0,0.02005547]
["bitfinex","BTCUSD",1643812031258,0.793422,38344.0,38343.0,0.02005547]
["bitfinex","BTCUSD",1643812031758,0.793422,38344.0,38336.0,0.25195572]
["bitfinex","BTCUSD",1643812032008,0.09561316,38341.0,38336.0,0.25195572]
["bitfinex","BTCUSD",1643812032706,0.33616755,38341.0,38336.0,0.25195572]
["bitfinex","BTCUSD",1643812033111,0.1,38340.0,38336.0,0.25195572]
["bitfinex","BTCUSD",1643812033308,0.10017443,38340.0,38336.0,0.25195572]
["bitfinex","BTCUSD",1643812034807,0.10017443,38340.0,38336.0,0.25213575]
["bitfinex","BTCUSD",1643812035410,0.19427834,38339.0,38336.0,0.00018003]
["bitfinex","BTCUSD",1643812035672,0.348408,38338.0,38336.0,0.00018003]
["bitfinex","BTCUSD",1643812035862,0.348408,38338.0,38328.0,0.5]
["bitfinex","BTCUSD",1643812036062,0.1,38337.0,38336.0,0.00060011]
["bitfinex","BTCUSD",1643812036261,0.500608,38337.0,38336.0,0.00060011]
["bitfinex","BTCUSD",1643812036461,0.95435107,38337.0,38336.0,0.00060011]
["bitfinex","BTCUSD",1643812036661,0.500608,38337.0,38336.0,0.00060011]
["bitfinex","BTCUSD",1643812037062,0.500608,38337.0,38332.0,0.07782683]
["bitfinex","BTCUSD",1643812037261,0.0522,38337.0,38335.0,0.00060013]
["bitfinex","BTCUSD",1643812037463,0.05237443,38337.0,38335.0,0.00060013]
["bitfinex","BTCUSD",1643812038062,0.8424174,38336.0,38335.0,0.00060013]
["bitfinex","BTCUSD",1643812038263,0.8424174,38336.0,38330.0,0.22791854]
["bitfinex","BTCUSD",1643812038264,0.648408,38336.0,38330.0,0.22791854]
["bitfinex","BTCUSD",1643812038460,0.648408,38336.0,38334.0,0.00060014]
["bitfinex","BTCUSD",1643812038461,0.06523174,38335.0,38334.0,0.00060014]
["bitfinex","BTCUSD",1643812039408,0.05523174,38335.0,38331.0,0.09418289]
["bitfinex","BTCUSD",1643812039609,0.05540617,38335.0,38331.0,0.09418289]
["bitfinex","BTCUSD",1643812039811,0.90006213,38334.0,38333.0,0.00060016]
["bitfinex","BTCUSD",1643812040012,1.24847013,38334.0,38333.0,0.00060016]
["bitfinex","BTCUSD",1643812040209,1.34847013,38334.0,38333.0,0.00060016]
["bitfinex","BTCUSD",1643812040610,1.34847013,38334.0,38325.0,0.065234]
["bitfinex","BTCUSD",1643812040815,1.34847013,38334.0,38332.0,0.00060017]
["bitfinex","BTCUSD",1643812040816,0.448408,38333.0,38332.0,0.00060017]
["bitfinex","BTCUSD",1643812041011,0.448408,38333.0,38322.0,0.14306061]
["bitfinex","BTCUSD",1643812041012,0.75,38332.0,38322.0,0.14306061]
["bitfinex","BTCUSD",1643812041210,0.06524225,38330.0,38322.0,0.14306061]
["bitfinex","BTCUSD",1643812041412,0.29089219,38329.0,38322.0,0.14306061]
["bitfinex","BTCUSD",1643812041610,0.26473425,38328.0,38323.0,0.25414034]
["bitfinex","BTCUSD",1643812041911,0.26276683,38327.0,38322.0,0.01886061]
["bitfinex","BTCUSD",1643812042412,0.09872781,38325.0,38321.0,0.25515869]
["bitfinex","BTCUSD",1643812042616,0.0522,38327.0,38321.0,0.25515869]
["bitfinex","BTCUSD",1643812042812,0.06524433,38326.0,38321.0,0.25515869]
["bitfinex","BTCUSD",1643812043012,0.11744433,38326.0,38321.0,0.25515869]
["bitfinex","BTCUSD",1643812043259,0.11744433,38326.0,38325.0,0.2058473]
["bitfinex","BTCUSD",1643812043662,0.11744433,38326.0,38325.0,0.28752139]
["bitfinex","BTCUSD",1643812043860,0.06524433,38326.0,38325.0,0.28752139]
["bitfinex","BTCUSD",1643812044261,0.06524433,38326.0,38321.0,0.25515869]
["bitfinex","BTCUSD",1643812044461,0.06524433,38326.0,38324.0,0.0005988]
["bitfinex","BTCUSD",1643812045262,0.06524433,38326.0,38325.0,0.21291581]
["bitfinex","BTCUSD",1643812046263,0.06524433,38326.0,38325.0,0.30250971]
["bitfinex","BTCUSD",1643812046462,0.06523681,38328.0,38325.0,0.30250971]
["bitfinex","BTCUSD",1643812047126,0.13047361,38333.0,38325.0,0.30250971]
["bitfinex","BTCUSD",1643812047127,0.00017443,38336.0,38325.0,0.30250971]
["bitfinex","BTCUSD",1643812047329,0.00017443,38336.0,38332.0,0.22598715]
["bitfinex","BTCUSD",1643812047526,0.10017443,38337.0,38332.0,0.29120415]
["bitfinex","BTCUSD",1643812047724,0.00017443,38337.0,38332.0,0.22598715]
["bitfinex","BTCUSD",1643812048125,0.00084307,38338.0,38332.0,0.22598715]
["bitfinex","BTCUSD",1643812049126,0.00017443,38338.0,38332.0,0.29120415]
["bitfinex","BTCUSD",1643812049327,0.00066865,38338.0,38337.0,0.10222882]
["bitfinex","BTCUSD",1643812049728,0.00066865,38338.0,38337.0,0.37257549]
["bitfinex","BTCUSD",1643812050226,0.00017443,38340.0,38337.0,0.37257549]
["bitfinex","BTCUSD",1643812050430,0.00017443,38343.0,38341.0,0.29332165]
["bitfinex","BTCUSD",1643812051066,0.00195707,38345.0,38341.0,0.29332165]
["bitfinex","BTCUSD",1643812051370,0.00017443,38347.0,38341.0,0.29332165]
["bitfinex","BTCUSD",1643812051371,0.01438164,38348.0,38343.0,0.27542199]
["bitfinex","BTCUSD",1643812051565,0.00017444,38346.0,38343.0,0.27542199]
["bitfinex","BTCUSD",1643812051765,0.00066888,38345.0,38343.0,0.27542199]
["bitfinex","BTCUSD",1643812052166,0.00066888,38345.0,38344.0,0.08875512]
["bitfinex","BTCUSD",1643812052766,0.01,38349.0,38344.0,0.08875512]
["bitfinex","BTCUSD",1643812052967,0.00048909,38347.0,38344.0,0.08875512]
["bitfinex","BTCUSD",1643812055014,0.01,38349.0,38344.0,0.08875512]
["bitfinex","BTCUSD",1643812055316,0.00066857,38347.0,38344.0,0.08875512]
["bitfinex","BTCUSD",1643812055932,1.07018055,38353.0,38344.0,0.08875512]
["bitfinex","BTCUSD",1643812055933,0.32751425,38354.0,38346.0,0.95]
["bitfinex","BTCUSD",1643812056118,0.01,38359.0,38347.0,0.28527812]
["bitfinex","BTCUSD",1643812056316,0.01,38359.0,38349.0,0.1]
["bitfinex","BTCUSD",1643812056516,0.01,38359.0,38350.0,0.28526412]
["bitfinex","BTCUSD",1643812056718,0.02129333,38360.0,38351.0,0.84128]
["bitfinex","BTCUSD",1643812056914,0.02129333,38360.0,38359.0,0.37769507]
["bitfinex","BTCUSD",1643812057317,0.01629333,38360.0,38359.0,0.37769507]
["bitfinex","BTCUSD",1643812057517,0.01129333,38360.0,38359.0,0.37769507]
["bitfinex","BTCUSD",1643812057916,0.0005,38365.0,38359.0,0.65500598]
["bitfinex","BTCUSD",1643812058182,0.25215691,38368.0,38359.0,0.29213139]
["bitfinex","BTCUSD",1643812058375,0.0005,38367.0,38359.0,0.29213139]
["bitfinex","BTCUSD",1643812058574,0.0005,38366.0,38359.0,0.29213139]
["bitfinex","BTCUSD",1643812058777,0.00067456,38367.0,38359.0,0.29213139]
["bitfinex","BTCUSD",1643812059177,0.10315968,38363.0,38359.0,0.29213139]
["bitfinex","BTCUSD",1643812059379,0.00067456,38366.0,38359.0,0.29213139]
["bitfinex","BTCUSD",1643812059575,0.00017456,38366.0,38359.0,0.29213139]
["bitfinex","BTCUSD",1643812059775,0.00017456,38366.0,38359.0,0.31344392]
["bitfinex","BTCUSD",1643812059980,0.01067456,38369.0,38359.0,0.31344392]
["bitfinex","BTCUSD",1643812060177,0.0006689,38364.0,38359.0,0.31344392]
["bitfinex","BTCUSD",1643812060378,0.08616284,38364.0,38362.0,0.26259613]
["bitfinex","BTCUSD",1643812060576,0.08616284,38364.0,38359.0,0.31344392]
["bitfinex","BTCUSD",1643812060980,0.65,38363.0,38357.0,0.30674035]
["bitfinex","BTCUSD",1643812061377,0.02131253,38360.0,38357.0,0.30674035]
["bitfinex","BTCUSD",1643812061577,0.02131253,38360.0,38357.0,0.58615009]
["bitfinex","BTCUSD",1643812062412,0.07757788,38358.0,38357.0,0.58580666]
["bitfinex","BTCUSD",1643812062611,0.07757788,38358.0,38357.0,0.27940974]
["bitfinex","BTCUSD",1643812063012,0.07757788,38358.0,38354.0,0.5522]
["bitfinex","BTCUSD",1643812063224,0.07757788,38358.0,38354.0,0.5]
["bitfinex","BTCUSD",1643812063417,0.07757788,38358.0,38347.0,0.1249]
["bitfinex","BTCUSD",1643812063617,0.07757788,38358.0,38353.0,0.25195564]
["bitfinex","BTCUSD",1643812063814,0.06519191,38357.0,38353.0,0.25195564]
["bitfinex","BTCUSD",1643812064014,0.00017456,38357.0,38354.0,0.25140056]
["bitfinex","BTCUSD",1643812064617,0.07824681,38358.0,38354.0,0.25140056]
["bitfinex","BTCUSD",1643812064815,0.07757788,38358.0,38354.0,0.25140056]
["bitfinex","BTCUSD",1643812065117,0.00066274,38357.0,38353.0,0.25195564]
["bitfinex","BTCUSD",1643812065316,0.0008373,38357.0,38349.0,0.5]
["bitfinex","BTCUSD",1643812065962,0.00017456,38357.0,38349.0,0.5]
["bitfinex","BTCUSD",1643812066160,0.00017456,38359.0,38355.0,0.26993453]
["bitfinex","BTCUSD",1643812066660,0.00017456,38359.0,38347.0,0.59273592]
["bitfinex","BTCUSD",1643812066858,0.34114285,38361.0,38347.0,0.59273592]
["bitfinex","BTCUSD",1643812067060,0.40632968,38361.0,38347.0,0.5]
["bitfinex","BTCUSD",1643812067267,0.40632968,38361.0,38347.0,0.495]
["bitfinex","BTCUSD",1643812067268,0.23997513,38350.0,38347.0,0.495]
["bitfinex","BTCUSD",1643812067461,0.0522,38349.0,38345.0,0.02106648]
["bitfinex","BTCUSD",1643812067660,0.22954587,38347.0,38345.0,0.02106648]
["bitfinex","BTCUSD",1643812067864,0.6522,38346.0,38345.0,0.02106648]
["bitfinex","BTCUSD",1643812068058,0.74518758,38346.0,38344.0,0.00058558]
["bitfinex","BTCUSD",1643812068260,0.848408,38345.0,38343.0,0.0213682]
["bitfinex","BTCUSD",1643812068461,0.27561158,38346.0,38343.0,0.02187209]
["bitfinex","BTCUSD",1643812068462,0.750608,38344.0,38343.0,0.02187209]
["bitfinex","BTCUSD",1643812068658,0.348408,38344.0,38343.0,0.02187209]
["bitfinex","BTCUSD",1643812068861,0.0522,38344.0,38343.0,0.02187209]
["bitfinex","BTCUSD",1643812069059,0.400608,38344.0,38343.0,0.02187209]
["bitfinex","BTCUSD",1643812069515,0.400608,38344.0,38343.0,0.0213682]
["bitfinex","BTCUSD",1643812069516,0.87233525,38344.0,38343.0,0.0213682]
["bitfinex","BTCUSD",1643812070415,0.6368247,38344.0,38343.0,0.0213682]
["bitfinex","BTCUSD",1643812070617,0.0522,38344.0,38342.0,0.00050391]
["bitfinex","BTCUSD",1643812070815,0.0522,38344.0,38339.0,0.26039158]
["bitfinex","BTCUSD",1643812071015,0.0522,38344.0,38342.0,0.00050391]
["bitfinex","BTCUSD",1643812071217,0.0472,38344.0,38342.0,0.00050391]
["bitfinex","BTCUSD",1643812071617,0.00017456,38348.0,38345.0,0.21345912]
["bitfinex","BTCUSD",1643812071817,0.00017456,38348.0,38344.0,0.10411431]
["bitfinex","BTCUSD",1643812072016,0.00017456,38349.0,38345.0,0.31179358]
["bitfinex","BTCUSD",1643812072217,0.00079278,38349.0,38345.0,0.31179358]
["bitfinex","BTCUSD",1643812072919,0.00079278,38349.0,38345.0,0.59283263]
["bitfinex","BTCUSD",1643812073167,0.00017456,38349.0,38345.0,0.31179358]
["bitfinex","BTCUSD",1643812073369,0.00061823,38349.0,38345.0,0.31179358]
["bitfinex","BTCUSD",1643812073963,0.00079279,38349.0,38345.0,0.31179358]
["bitfinex","BTCUSD",1643812074365,0.00017456,38349.0,38346.0,0.20305789]
["bitfinex","BTCUSD",1643812074564,0.30061823,38349.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812074764,0.34902623,38349.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812074966,0.00061823,38349.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812075567,0.0522,38350.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812075766,0.05284189,38350.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812076665,0.348408,38349.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812076928,0.00064189,38351.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812077127,0.348408,38350.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812078129,0.0001746,38352.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812078329,0.00064189,38351.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812079130,0.0001746,38353.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812079328,0.06519563,38355.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812079329,0.00064131,38351.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812079931,0.00020142,38351.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812080133,5.484e-05,38351.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812080337,0.22316401,38352.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812080765,0.21092556,38358.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812080963,0.26847293,38355.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812081166,0.33366919,38355.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812081363,0.26847293,38355.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812081566,0.23799103,38358.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812081765,0.0001746,38357.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812081964,0.22957482,38355.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812082364,0.21213846,38354.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812082564,0.0001746,38356.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812082765,0.20391118,38356.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812083069,0.00067009,38353.0,38348.0,0.09487875]
["bitfinex","BTCUSD",1643812083664,0.00067009,38353.0,38350.0,0.22679548]
["bitfinex","BTCUSD",1643812084075,0.0001746,38356.0,38350.0,0.22679548]
["bitfinex","BTCUSD",1643812084267,0.00067009,38353.0,38350.0,0.22679548]
["bitfinex","BTCUSD",1643812084710,0.00067009,38353.0,38352.0,0.26425517]
["bitfinex","BTCUSD",1643812085115,0.0001746,38357.0,38352.0,0.26425517]
["bitfinex","BTCUSD",1643812085313,0.348408,38356.0,38352.0,0.26425517]
["bitfinex","BTCUSD",1643812085512,0.00067008,38354.0,38352.0,0.26425517]
["bitfinex","BTCUSD",1643812085816,0.00067008,38354.0,38350.0,0.22679548]
["bitfinex","BTCUSD",1643812086011,0.0001746,38355.0,38350.0,0.22679548]
["bitfinex","BTCUSD",1643812086412,0.0001746,38355.0,38346.0,0.065191]
["bitfinex","BTCUSD",1643812086612,0.23155839,38358.0,38355.0,0.08300679]
["bitfinex","BTCUSD",1643812086817,0.23155839,38358.0,38349.0,0.065186]
["bitfinex","BTCUSD",1643812086818,0.02741365,38358.0,38349.0,0.065186]
["bitfinex","BTCUSD",1643812087012,0.02741365,38358.0,38355.0,0.26443929]
["bitfinex","BTCUSD",1643812087213,0.30039661,38359.0,38349.0,0.33899045]
["bitfinex","BTCUSD",1643812087413,0.30039661,38359.0,38353.0,0.23028826]
["bitfinex","BTCUSD",1643812087914,0.00067007,38356.0,38354.0,0.10136281]
["bitfinex","BTCUSD",1643812088174,0.00067007,38356.0,38355.0,0.27770693]
["bitfinex","BTCUSD",1643812088764,0.0001746,38358.0,38355.0,0.27770693]
["bitfinex","BTCUSD",1643812088964,0.0001746,38358.0,38356.0,0.18867869]
["bitfinex","BTCUSD",1643812089165,0.00067007,38357.0,38356.0,0.18867869]
["bitfinex","BTCUSD",1643812089368,0.00067007,38357.0,38356.0,0.26477569]
["bitfinex","BTCUSD",1643812089965,0.0001746,38364.0,38358.0,0.065167]
["bitfinex","BTCUSD",1643812090167,0.0001746,38364.0,38361.0,0.3120524]
["bitfinex","BTCUSD",1643812090367,0.00317975,38366.0,38361.0,0.3120524]
["bitfinex","BTCUSD",1643812090668,0.00317975,38366.0,38362.0,0.22027247]
["bitfinex","BTCUSD",1643812091267,0.0005,38366.0,38362.0,0.22027247]
["bitfinex","BTCUSD",1643812091467,0.00117003,38366.0,38362.0,0.22027247]
["bitfinex","BTCUSD",1643812091917,0.00117003,38366.0,38357.0,0.130334]
["bitfinex","BTCUSD",1643812091918,0.20070643,38366.0,38357.0,0.130334]
["bitfinex","BTCUSD",1643812092118,0.0005,38365.0,38357.0,0.130334]
["bitfinex","BTCUSD",1643812092518,0.0005,38365.0,38356.0,0.1205]
["bitfinex","BTCUSD",1643812092519,0.00067455,38365.0,38356.0,0.1205]
["bitfinex","BTCUSD",1643812092720,0.00067004,38363.0,38354.0,0.29812995]
["bitfinex","BTCUSD",1643812092920,0.24443171,38362.0,38356.0,0.22264111]
["bitfinex","BTCUSD",1643812093318,0.08818899,38358.0,38356.0,0.22264111]
["bitfinex","BTCUSD",1643812094019,0.08818899,38358.0,38354.0,0.27672606]
["bitfinex","BTCUSD",1643812094220,0.08818899,38358.0,38354.0,0.32672606]
["bitfinex","BTCUSD",1643812094824,0.08836354,38358.0,38354.0,0.32672606]
["bitfinex","BTCUSD",1643812095019,0.0890336,38358.0,38354.0,0.32672606]
["bitfinex","BTCUSD",1643812095221,0.0890336,38358.0,38354.0,0.54861864]
["bitfinex","BTCUSD",1643812095428,0.08885905,38358.0,38354.0,0.54861864]
["bitfinex","BTCUSD",1643812096065,0.08318899,38358.0,38354.0,0.49861864]
["bitfinex","BTCUSD",1643812096274,0.08385905,38358.0,38354.0,0.44861864]
["bitfinex","BTCUSD",1643812096672,0.00067006,38358.0,38354.0,0.82132966]
["bitfinex","BTCUSD",1643812096868,0.00067006,38358.0,38355.0,0.026092]
["bitfinex","BTCUSD",1643812097167,0.00017455,38363.0,38356.0,0.20566449]
["bitfinex","BTCUSD",1643812097367,0.11667455,38364.0,38356.0,0.20566449]
["bitfinex","BTCUSD",1643812097568,0.00067006,38358.0,38356.0,0.20566449]
["bitfinex","BTCUSD",1643812097767,0.00067006,38358.0,38357.0,0.51139139]
["bitfinex","BTCUSD",1643812098167,0.00067006,38358.0,38357.0,0.68614716]
["bitfinex","BTCUSD",1643812098367,0.0938024,38363.0,38357.0,0.51139439]
["bitfinex","BTCUSD",1643812098567,0.00017455,38362.0,38357.0,0.48529939]
["bitfinex","BTCUSD",1643812098771,0.00067006,38359.0,38357.0,0.48529939]
["bitfinex","BTCUSD",1643812099168,0.6,38358.0,38355.0,0.195519]
["bitfinex","BTCUSD",1643812099426,0.6,38358.0,38353.0,0.195538]
["bitfinex","BTCUSD",1643812099626,0.6,38358.0,38353.0,0.5]
["bitfinex","BTCUSD",1643812099826,0.60084496,38358.0,38353.0,0.5]
["bitfinex","BTCUSD",1643812100025,0.60084496,38358.0,38354.0,0.23512564]
["bitfinex","BTCUSD",1643812100227,0.07829799,38357.0,38356.0,0.20196575]
["bitfinex","BTCUSD",1643812100626,0.07829799,38357.0,38354.0,0.23512564]
["bitfinex","BTCUSD",1643812101126,0.60066108,38358.0,38355.0,0.21052782]
["bitfinex","BTCUSD",1643812101331,0.60066108,38358.0,38354.0,0.23512564]
["bitfinex","BTCUSD",1643812101526,0.60066108,38358.0,38355.0,0.065173]
["bitfinex","BTCUSD",1643812101725,0.60048653,38358.0,38355.0,0.065173]
["bitfinex","BTCUSD",1643812102127,0.6,38358.0,38357.0,0.07503775]
["bitfinex","BTCUSD",1643812102326,0.60048653,38358.0,38357.0,0.07503775]
["bitfinex","BTCUSD",1643812103373,0.595,38358.0,38357.0,0.07503775]
["bitfinex","BTCUSD",1643812103773,0.595,38358.0,38357.0,0.05503775]
["bitfinex","BTCUSD",1643812104273,0.59364051,38358.0,38357.0,0.05503775]
["bitfinex","BTCUSD",1643812105274,0.59364051,38358.0,38357.0,0.10503775]
["bitfinex","BTCUSD",1643812105875,0.59364051,38358.0,38357.0,0.29150221]
["bitfinex","BTCUSD",1643812106580,0.59364051,38358.0,38357.0,0.31759421]
["bitfinex","BTCUSD",1643812107824,0.00067016,38359.0,38358.0,0.75]
["bitfinex","BTCUSD",1643812108027,0.00017455,38364.0,38358.0,1.03797032]
["bitfinex","BTCUSD",1643812108328,0.00017455,38364.0,38360.0,0.195472]
["bitfinex","BTCUSD",1643812108526,0.03065987,38369.0,38361.0,0.078285]
["bitfinex","BTCUSD",1643812108826,0.03065987,38369.0,38368.0,0.34744288]
["bitfinex","BTCUSD",1643812109024,0.03048532,38369.0,38368.0,0.34744288]
["bitfinex","BTCUSD",1643812109423,0.03048532,38369.0,38368.0,0.37351188]
["bitfinex","BTCUSD",1643812109724,0.03048532,38369.0,38368.0,0.34744288]
["bitfinex","BTCUSD",1643812110123,0.01,38369.0,38368.0,0.34744288]
["bitfinex","BTCUSD",1643812110423,0.01,38369.0,38368.0,0.76744288]
["bitfinex","BTCUSD",1643812110874,0.01,38369.0,38368.0,0.98526958]
["bitfinex","BTCUSD",1643812111075,0.01,38369.0,38368.0,0.94571188]
["bitfinex","BTCUSD",1643812112269,0.01,38369.0,38368.0,1.30752282]
["bitfinex","BTCUSD",1643812113769,0.01,38369.0,38368.0,1.25752282]
["bitfinex","BTCUSD",1643812114172,0.00955529,38369.0,38368.0,1.25752282]
["bitfinex","BTCUSD",1643812114614,0.00955529,38369.0,38368.0,1.30752282]
["bitfinex","BTCUSD",1643812116013,0.00955529,38369.0,38368.0,0.94571188]
["bitfinex","BTCUSD",1643812116617,0.00955529,38369.0,38368.0,0.42]
["bitfinex","BTCUSD",1643812117427,0.00955529,38369.0,38363.0,0.0522]
["bitfinex","BTCUSD",1643812117428,0.00955529,38369.0,38364.0,0.19372491]
["bitfinex","BTCUSD",1643812117618,0.00955529,38369.0,38367.0,0.2394205]
["bitfinex","BTCUSD",1643812117816,0.00067306,38368.0,38367.0,0.2394205]
["bitfinex","BTCUSD",1643812118271,0.00067306,38368.0,38365.0,0.07474723]
["bitfinex","BTCUSD",1643812118871,0.00972984,38369.0,38366.0,0.026071]
["bitfinex","BTCUSD",1643812119070,0.00067306,38368.0,38366.0,0.026071]
["bitfinex","BTCUSD",1643812119970,0.00117306,38368.0,38365.0,0.29999385]
["bitfinex","BTCUSD",1643812120171,0.0005,38368.0,38365.0,0.36515185]
["bitfinex","BTCUSD",1643812120571,0.0005,38368.0,38366.0,0.026073]
["bitfinex","BTCUSD",1643812120770,0.01039673,38369.0,38366.0,0.026073]
["bitfinex","BTCUSD",1643812120970,0.01022218,38369.0,38365.0,0.29999385]
["bitfinex","BTCUSD",1643812121170,0.01022218,38369.0,38366.0,0.026073]
["bitfinex","BTCUSD",1643812121372,0.00955529,38369.0,38365.0,0.29999385]
["bitfinex","BTCUSD",1643812121571,0.01022218,38369.0,38365.0,0.29999385]
["bitfinex","BTCUSD",1643812122214,0.01022218,38369.0,38366.0,0.08855057]
["bitfinex","BTCUSD",1643812122419,0.00955529,38369.0,38366.0,0.08855057]
["bitfinex","BTCUSD",1643812122613,0.01022218,38369.0,38366.0,0.08855057]
["bitfinex","BTCUSD",1643812123013,0.01022218,38369.0,38365.0,0.71999385]
["bitfinex","BTCUSD",1643812123217,0.01039673,38369.0,38365.0,0.71999385]
["bitfinex","BTCUSD",1643812123416,0.01039673,38369.0,38366.0,0.026073]
["bitfinex","BTCUSD",1643812123633,0.00972984,38369.0,38365.0,0.71999385]
["bitfinex","BTCUSD",1643812124025,0.01037191,38369.0,38365.0,0.71999385]
["bitfinex","BTCUSD",1643812124522,0.01037191,38369.0,38364.0,0.5]
["bitfinex","BTCUSD",1643812124717,0.348408,38368.0,38364.0,0.5]
["bitfinex","BTCUSD",1643812124920,0.348408,38368.0,38361.0,0.5]
["bitfinex","BTCUSD",1643812124921,0.0005,38367.0,38361.0,0.5]
["bitfinex","BTCUSD",1643812125319,0.00131663,38368.0,38361.0,0.5]
["bitfinex","BTCUSD",1643812125519,0.09069611,38362.0,38361.0,0.5]
["bitfinex","BTCUSD",1643812125972,0.09069611,38362.0,38357.0,0.52086265]
["bitfinex","BTCUSD",1643812126371,0.09069611,38362.0,38357.0,0.5]
["bitfinex","BTCUSD",1643812126572,0.30116589,38362.0,38357.0,0.72533152]
["bitfinex","BTCUSD",1643812126872,0.09087066,38362.0,38357.0,0.72533152]
["bitfinex","BTCUSD",1643812127272,0.09087066,38362.0,38358.0,0.065175]
["bitfinex","BTCUSD",1643812127477,0.09069611,38362.0,38358.0,0.065175]
["bitfinex","BTCUSD",1643812127674,0.00064574,38361.0,38358.0,0.065175]
["bitfinex","BTCUSD",1643812128376,0.00064574,38361.0,38359.0,0.031087]
["bitfinex","BTCUSD",1643812128575,0.00017455,38365.0,38358.0,0.130345]
["bitfinex","BTCUSD",1643812128775,0.00064574,38361.0,38358.0,0.130345]
["bitfinex","BTCUSD",1643812129176,0.10406325,38361.0,38358.0,0.130345]
["bitfinex","BTCUSD",1643812129822,0.00017455,38364.0,38358.0,0.130345]
["bitfinex","BTCUSD",1643812130024,0.00064574,38361.0,38358.0,0.130345]
["bitfinex","BTCUSD",1643812130421,0.00064574,38361.0,38358.0,0.06517]
["bitfinex","BTCUSD",1643812130634,0.00064574,38361.0,38360.0,0.82942587]
["bitfinex","BTCUSD",1643812130828,0.00064574,38361.0,38360.0,1.2092669]
["bitfinex","BTCUSD",1643812131040,0.00017455,38364.0,38360.0,1.2092669]
["bitfinex","BTCUSD",1643812131223,0.00017455,38365.0,38361.0,0.096244]
["bitfinex","BTCUSD",1643812131525,0.00017455,38365.0,38362.0,0.30588135]
["bitfinex","BTCUSD",1643812131722,0.00258044,38367.0,38363.0,0.32961081]
["bitfinex","BTCUSD",1643812131923,0.00258044,38367.0,38364.0,0.35268351]
["bitfinex","BTCUSD",1643812132123,0.00258044,38367.0,38365.0,0.3065343]
["bitfinex","BTCUSD",1643812132324,0.00064518,38367.0,38365.0,0.2754563]
["bitfinex","BTCUSD",1643812132527,0.00064518,38367.0,38366.0,0.98424982]
["bitfinex","BTCUSD",1643812132924,0.00064518,38367.0,38366.0,0.23424982]
["bitfinex","BTCUSD",1643812133371,0.00572984,38369.0,38366.0,1.05055192]
["bitfinex","BTCUSD",1643812133573,0.00064518,38368.0,38367.0,0.481073]
["bitfinex","BTCUSD",1643812133771,0.00064518,38368.0,38367.0,0.6985395]
["bitfinex","BTCUSD",1643812133971,0.00064518,38368.0,38367.0,0.78807988]
["bitfinex","BTCUSD",1643812134173,0.00064518,38368.0,38367.0,0.84027988]
["bitfinex","BTCUSD",1643812134374,0.00064518,38368.0,38367.0,0.94027988]
["bitfinex","BTCUSD",1643812134572,0.00555529,38369.0,38367.0,0.94027988]
["bitfinex","BTCUSD",1643812134775,0.00620054,38369.0,38368.0,1.181072]
["bitfinex","BTCUSD",1643812134972,0.00620054,38369.0,38368.0,1.233272]
["bitfinex","BTCUSD",1643812135177,0.00620054,38369.0,38368.0,1.283272]
["bitfinex","BTCUSD",1643812135473,0.00620054,38369.0,38368.0,0.633272]
["bitfinex","BTCUSD",1643812135674,0.00555529,38369.0,38368.0,0.85585405]
["bitfinex","BTCUSD",1643812137617,0.00555529,38369.0,38368.0,0.80585405]
["bitfinex","BTCUSD",1643812138120,0.00555529,38369.0,38368.0,0.77542107]
["bitfinex","BTCUSD",1643812138320,0.00555529,38369.0,38368.0,0.531072]
["bitfinex","BTCUSD",1643812139123,0.09594705,38376.0,38368.0,0.531072]
["bitfinex","BTCUSD",1643812139124,0.05282212,38376.0,38368.0,0.531072]
["bitfinex","BTCUSD",1643812139322,0.04541647,38376.0,38368.0,0.565154]
["bitfinex","BTCUSD",1643812139721,0.04541647,38376.0,38370.0,0.37821456]
["bitfinex","BTCUSD",1643812140524,0.04541647,38376.0,38370.0,0.27391758]
["bitfinex","BTCUSD",1643812140975,0.28335903,38375.0,38370.0,0.27391758]
["bitfinex","BTCUSD",1643812141574,0.11057555,38376.0,38370.0,0.27391758]
["bitfinex","BTCUSD",1643812141772,0.04541647,38376.0,38370.0,0.27391758]
["bitfinex","BTCUSD",1643812143078,0.1298,38379.0,38371.0,0.26927189]
["bitfinex","BTCUSD",1643812143274,0.000488,38375.0,38372.0,0.31423775]
["bitfinex","BTCUSD",1643812143473,0.000488,38375.0,38371.0,0.07846866]
["bitfinex","BTCUSD",1643812144073,0.01,38379.0,38372.0,0.22112112]
["bitfinex","BTCUSD",1643812144277,0.01,38379.0,38372.0,0.19005912]
["bitfinex","BTCUSD",1643812144524,0.000488,38375.0,38374.0,0.71514]
["bitfinex","BTCUSD",1643812144721,0.000488,38375.0,38374.0,0.746195]
["bitfinex","BTCUSD",1643812144920,0.000488,38375.0,38374.0,0.99875368]
["bitfinex","BTCUSD",1643812145122,0.000488,38375.0,38374.0,0.34875368]
["bitfinex","BTCUSD",1643812145321,0.01,38379.0,38374.0,0.34875368]
["bitfinex","BTCUSD",1643812145521,0.01,38379.0,38375.0,0.096188]
["bitfinex","BTCUSD",1643812145725,0.01,38379.0,38376.0,0.096186]
["bitfinex","BTCUSD",1643812145925,0.01,38379.0,38378.0,0.09557369]
["bitfinex","BTCUSD",1643812146122,0.01,38379.0,38378.0,0.28797714]
["bitfinex","BTCUSD",1643812146322,0.01,38379.0,38378.0,0.09557369]
["bitfinex","BTCUSD",1643812146523,0.01,38379.0,38378.0,0.31054151]
["bitfinex","BTCUSD",1643812146924,0.01,38379.0,38378.0,0.34158751]
["bitfinex","BTCUSD",1643812147126,0.01,38379.0,38378.0,0.54078065]
["bitfinex","BTCUSD",1643812147724,0.42,38388.0,38379.0,1.09767328]
["bitfinex","BTCUSD",1643812147930,0.01,38389.0,38381.0,0.065126]
["bitfinex","BTCUSD",1643812148176,0.01,38389.0,38388.0,0.20622285]
["bitfinex","BTCUSD",1643812148375,0.01,38389.0,38388.0,0.35845285]
["bitfinex","BTCUSD",1643812148569,0.005,38389.0,38388.0,0.35845285]
["bitfinex","BTCUSD",1643812148768,0.005,38389.0,38388.0,0.63573767]
["bitfinex","BTCUSD",1643812149373,0.005,38389.0,38388.0,0.72686124]
["bitfinex","BTCUSD",1643812150471,0.005,38389.0,38388.0,0.15223]
["bitfinex","BTCUSD",1643812150673,0.005,38389.0,38388.0,0.0522]
["bitfinex","BTCUSD",1643812150876,0.00064148,38390.0,38388.0,0.0522]
["bitfinex","BTCUSD",1643812152223,0.001,38391.0,38389.0,0.21771545]
["bitfinex","BTCUSD",1643812152421,0.001,38391.0,38384.0,0.92483933]
["bitfinex","BTCUSD",1643812152422,0.00164148,38391.0,38384.0,0.92483933]
["bitfinex","BTCUSD",1643812153022,0.28670845,38392.0,38384.0,0.92483933]
["bitfinex","BTCUSD",1643812153228,0.00060447,38389.0,38384.0,0.92483933]
["bitfinex","BTCUSD",1643812153429,0.07926291,38389.0,38385.0,0.2722794]
["bitfinex","BTCUSD",1643812154025,0.07926291,38389.0,38384.0,0.37263933]
["bitfinex","BTCUSD",1643812154225,0.07865844,38389.0,38385.0,0.09810986]
["bitfinex","BTCUSD",1643812154825,0.07865844,38389.0,38384.0,0.37263933]
["bitfinex","BTCUSD",1643812155026,0.07865844,38389.0,38385.0,0.27943789]
["bitfinex","BTCUSD",1643812155426,0.07865844,38389.0,38384.0,0.37263933]
["bitfinex","BTCUSD",1643812156374,0.20272827,38389.0,38384.0,0.60432086]
["bitfinex","BTCUSD",1643812156574,0.00017502,38390.0,38384.0,0.60432086]
["bitfinex","BTCUSD",1643812156772,0.06530954,38391.0,38384.0,0.60432086]
["bitfinex","BTCUSD",1643812157875,0.00017502,38391.0,38384.0,0.60432086]
["bitfinex","BTCUSD",1643812158176,0.52770628,38392.0,38384.0,0.60432086]
["bitfinex","BTCUSD",1643812158582,0.52270628,38392.0,38384.0,0.60432086]
["bitfinex","BTCUSD",1643812159180,0.52253126,38392.0,38384.0,0.60432086]
["bitfinex","BTCUSD",1643812159827,0.52270628,38392.0,38384.0,0.60432086]
["bitfinex","BTCUSD",1643812160429,0.52253126,38392.0,38384.0,0.60432086]
["bitfinex","BTCUSD",1643812160626,0.52253126,38392.0,38389.0,0.09071905]
["bitfinex","BTCUSD",1643812160829,0.52253126,38392.0,38384.0,0.79460074]
["bitfinex","BTCUSD",1643812160830,0.55,38391.0,38387.0,0.08161132]
["bitfinex","BTCUSD",1643812161236,0.52270628,38392.0,38387.0,0.08161132]
["bitfinex","BTCUSD",1643812161628,0.52253126,38392.0,38387.0,0.08161132]
["bitfinex","BTCUSD",1643812162029,0.25866636,38386.0,38384.0,0.37263933]
["bitfinex","BTCUSD",1643812162230,0.25866636,38386.0,38385.0,0.031025]
["bitfinex","BTCUSD",1643812162655,0.25866636,38386.0,38384.0,0.5]
["bitfinex","BTCUSD",1643812163030,0.57066606,38385.0,38384.0,0.5]
["bitfinex","BTCUSD",1643812163576,0.57066606,38385.0,38379.0,0.5]
["bitfinex","BTCUSD",1643812163782,0.06514998,38383.0,38379.0,0.5]
["bitfinex","BTCUSD",1643812164377,0.06514998,38383.0,38377.0,0.2105055]
["bitfinex","BTCUSD",1643812164676,0.06514998,38383.0,38377.0,0.00061908]
["bitfinex","BTCUSD",1643812164877,0.20943326,38382.0,38377.0,0.00061908]
["bitfinex","BTCUSD",1643812165077,0.20454079,38382.0,38377.0,0.00061908]
["bitfinex","BTCUSD",1643812165277,0.20773377,38382.0,38377.0,0.00061908]
["bitfinex","BTCUSD",1643812165478,0.20773377,38382.0,38377.0,0.24374609]
["bitfinex","BTCUSD",1643812165677,0.10429101,38382.0,38377.0,0.24374609]
["bitfinex","BTCUSD",1643812166282,0.30859844,38382.0,38377.0,0.24371192]
["bitfinex","BTCUSD",1643812166479,0.10429101,38382.0,38377.0,0.24371192]
["bitfinex","BTCUSD",1643812167322,0.3104951,38382.0,38377.0,0.24312701]
["bitfinex","BTCUSD",1643812167522,0.10429101,38382.0,38377.0,0.24371192]
["bitfinex","BTCUSD",1643812168126,0.30925761,38382.0,38377.0,0.00058491]
["bitfinex","BTCUSD",1643812168333,0.85,38378.0,38377.0,0.00058491]
["bitfinex","BTCUSD",1643812168524,0.05,38377.0,38371.0,0.5]
["bitfinex","BTCUSD",1643812168728,0.1,38373.0,38371.0,0.5]
["bitfinex","BTCUSD",1643812168929,0.348397,38372.0,38371.0,0.5]
["bitfinex","BTCUSD",1643812169325,0.448397,38372.0,38371.0,0.5]
["bitfinex","BTCUSD",1643812169529,0.448397,38372.0,38368.0,0.02053187]
["bitfinex","BTCUSD",1643812169530,0.065173,38371.0,38368.0,0.02053187]
["bitfinex","BTCUSD",1643812169726,0.348397,38370.0,38368.0,0.02053187]
["bitfinex","BTCUSD",1643812169926,0.165173,38371.0,38368.0,0.02105197]
["bitfinex","BTCUSD",1643812169927,0.065173,38371.0,38368.0,0.02105197]
["bitfinex","BTCUSD",1643812170326,0.065173,38371.0,38368.0,0.0005201]
["bitfinex","BTCUSD",1643812170526,0.0522,38373.0,38368.0,0.0005201]
["bitfinex","BTCUSD",1643812170788,0.1188,38379.0,38371.0,0.33314544]
["bitfinex","BTCUSD",1643812170789,0.25427941,38378.0,38371.0,0.33314544]
["bitfinex","BTCUSD",1643812170983,0.25427941,38378.0,38372.0,0.21052905]
["bitfinex","BTCUSD",1643812170984,0.00017502,38378.0,38372.0,0.21052905]
["bitfinex","BTCUSD",1643812171186,0.00017502,38378.0,38373.0,0.083265]
["bitfinex","BTCUSD",1643812171380,0.02052765,38381.0,38374.0,0.031055]
["bitfinex","BTCUSD",1643812171586,0.02052765,38381.0,38375.0,0.12687451]
["bitfinex","BTCUSD",1643812171779,0.02052765,38381.0,38376.0,0.096182]
["bitfinex","BTCUSD",1643812171980,0.02052765,38381.0,38380.0,0.377122]
["bitfinex","BTCUSD",1643812172978,0.00017502,38389.0,38380.0,0.377122]
["bitfinex","BTCUSD",1643812173181,0.00017502,38389.0,38381.0,0.09106861]
["bitfinex","BTCUSD",1643812173481,0.14182933,38390.0,38381.0,0.28368665]
["bitfinex","BTCUSD",1643812173681,0.14182933,38390.0,38381.0,0.59569517]
["bitfinex","BTCUSD",1643812174080,0.14182933,38390.0,38381.0,0.64789517]
["bitfinex","BTCUSD",1643812174286,0.14182933,38390.0,38389.0,0.09813547]
["bitfinex","BTCUSD",1643812174534,0.343397,38390.0,38381.0,0.370687]
["bitfinex","BTCUSD",1643812174734,0.53076444,38392.0,38381.0,0.247587]
["bitfinex","BTCUSD",1643812175137,0.29918875,38392.0,38381.0,0.117332]
["bitfinex","BTCUSD",1643812175536,0.29918875,38392.0,38382.0,0.19383787]
["bitfinex","BTCUSD",1643812176137,0.1136,38394.0,38389.0,0.25562792]
["bitfinex","BTCUSD",1643812176138,0.00082151,38393.0,38389.0,0.25562792]
["bitfinex","BTCUSD",1643812176338,0.348387,38392.0,38389.0,0.25562792]
["bitfinex","BTCUSD",1643812176536,0.348387,38392.0,38390.0,0.09337496]
["bitfinex","BTCUSD",1643812177137,0.348387,38392.0,38382.0,0.0522]
["bitfinex","BTCUSD",1643812177138,0.24997801,38391.0,38382.0,0.0522]
["bitfinex","BTCUSD",1643812178036,0.4716023,38391.0,38385.0,0.25811591]
["bitfinex","BTCUSD",1643812178478,0.24997801,38391.0,38385.0,0.25811591]
["bitfinex","BTCUSD",1643812179483,0.25015303,38391.0,38388.0,0.0908269]
["bitfinex","BTCUSD",1643812179679,0.348387,38390.0,38377.0,0.253891]
["bitfinex","BTCUSD",1643812179879,0.50121373,38391.0,38378.0,0.20253469]
["bitfinex","BTCUSD",1643812180080,0.00017502,38390.0,38379.0,0.065136]
["bitfinex","BTCUSD",1643812180279,0.00017502,38390.0,38380.0,0.19683887]
["bitfinex","BTCUSD",1643812180479,0.50103871,38391.0,38380.0,0.19683887]
["bitfinex","BTCUSD",1643812180480,0.50121373,38391.0,38380.0,0.19683887]
["bitfinex","BTCUSD",1643812180677,0.50121373,38391.0,38388.0,0.0737928]
["bitfinex","BTCUSD",1643812180884,0.348387,38390.0,38384.0,0.20837234]
["bitfinex","BTCUSD",1643812181080,0.00017502,38390.0,38384.0,0.20837234]
["bitfinex","BTCUSD",1643812181578,0.50121373,38391.0,38381.0,0.25769389]
["bitfinex","BTCUSD",1643812181929,0.09873298,38383.0,38379.0,0.09532145]
["bitfinex","BTCUSD",1643812182134,0.09873298,38383.0,38378.0,0.05]
["bitfinex","BTCUSD",1643812182329,0.09873298,38383.0,38377.0,0.23420703]
["bitfinex","BTCUSD",1643812182530,0.09873298,38383.0,38377.0,0.21366947]
["bitfinex","BTCUSD",1643812182932,0.09873298,38383.0,38377.0,0.00058341]
["bitfinex","BTCUSD",1643812183134,0.09873298,38383.0,38375.0,0.630267]
["bitfinex","BTCUSD",1643812183135,0.16387912,38383.0,38375.0,0.130267]
["bitfinex","BTCUSD",1643812183330,0.26387912,38383.0,38377.0,0.00058341]
["bitfinex","BTCUSD",1643812183530,0.348387,38382.0,38377.0,0.00058341]
["bitfinex","BTCUSD",1643812183930,0.21630533,38378.0,38377.0,0.00058341]
["bitfinex","BTCUSD",1643812184331,0.24809623,38382.0,38376.0,0.00051761]
["bitfinex","BTCUSD",1643812184736,0.00017502,38382.0,38376.0,0.00051761]
["bitfinex","BTCUSD",1643812184930,0.24333257,38382.0,38376.0,0.00051761]
["bitfinex","BTCUSD",1643812185131,0.23833257,38382.0,38376.0,0.00051761]
["bitfinex","BTCUSD",1643812185331,0.23469124,38378.0,38376.0,0.00051761]
["bitfinex","BTCUSD",1643812185533,0.23469124,38378.0,38373.0,0.31921716]
["bitfinex","BTCUSD",1643812185779,0.23469124,38378.0,38377.0,0.00051759]
["bitfinex","BTCUSD",1643812185980,0.50991331,38378.0,38377.0,0.00051759]
["bitfinex","BTCUSD",1643812186181,0.85830031,38378.0,38377.0,0.00051759]
["bitfinex","BTCUSD",1643812186381,1.24273958,38378.0,38377.0,0.00051759]
["bitfinex","BTCUSD",1643812186580,1.24273958,38378.0,38364.0,0.01829751]
["bitfinex","BTCUSD",1643812186780,1.24273958,38378.0,38366.0,0.67345748]
["bitfinex","BTCUSD",1643812186781,0.0651635,38375.0,38366.0,0.67345748]
["bitfinex","BTCUSD",1643812186980,0.22278415,38374.0,38366.0,0.27755748]
["bitfinex","BTCUSD",1643812187387,0.0981451,38372.0,38368.0,0.10070772]
["bitfinex","BTCUSD",1643812187583,0.20903851,38371.0,38368.0,0.10070772]
["bitfinex","BTCUSD",1643812187782,0.0981451,38372.0,38368.0,0.10070772]
["bitfinex","BTCUSD",1643812187985,0.23366183,38375.0,38368.0,0.10123507]
["bitfinex","BTCUSD",1643812188981,0.23366183,38375.0,38368.0,0.10070772]
["bitfinex","BTCUSD",1643812189184,0.09355392,38372.0,38370.0,0.00052733]
["bitfinex","BTCUSD",1643812189425,0.56252843,38371.0,38370.0,0.00052733]
["bitfinex","BTCUSD",1643812190030,0.21252843,38371.0,38370.0,0.00052733]
["bitfinex","BTCUSD",1643812190228,0.44206872,38371.0,38366.0,0.08181458]
["bitfinex","BTCUSD",1643812190427,0.44206872,38371.0,38369.0,0.00052734]
["bitfinex","BTCUSD",1643812190727,0.45817922,38370.0,38369.0,0.00052734]
["bitfinex","BTCUSD",1643812191127,0.20817922,38370.0,38369.0,0.00052734]
["bitfinex","BTCUSD",1643812191528,0.20817922,38370.0,38363.0,0.27545501]
["bitfinex","BTCUSD",1643812191727,0.20817922,38370.0,38368.0,0.00052595]
["bitfinex","BTCUSD",1643812191927,0.06516884,38372.0,38368.0,0.00052595]
["bitfinex","BTCUSD",1643812192727,0.2076683,38374.0,38369.0,0.08918533]
["bitfinex","BTCUSD",1643812192930,0.23159798,38371.0,38369.0,0.08918533]
["bitfinex","BTCUSD",1643812193181,0.21505907,38370.0,38368.0,0.00052594]
["bitfinex","BTCUSD",1643812193774,0.23159798,38371.0,38357.0,0.14594314]
["bitfinex","BTCUSD",1643812193976,0.23159798,38371.0,38364.0,0.2840214]
["bitfinex","BTCUSD",1643812194174,0.09138234,38370.0,38367.0,0.00052595]
["bitfinex","BTCUSD",1643812194379,0.23159798,38371.0,38367.0,0.00052595]
["bitfinex","BTCUSD",1643812194975,0.43530854,38371.0,38366.0,0.07536062]
["bitfinex","BTCUSD",1643812195177,0.43530854,38371.0,38367.0,0.00052616]
["bitfinex","BTCUSD",1643812195178,0.23159798,38371.0,38367.0,0.00052616]
["bitfinex","BTCUSD",1643812195377,0.20372407,38370.0,38367.0,0.00052616]
["bitfinex","BTCUSD",1643812195673,0.23159798,38371.0,38367.0,0.00052616]
["bitfinex","BTCUSD",1643812195875,0.43976666,38371.0,38367.0,0.00052616]
["bitfinex","BTCUSD",1643812196274,0.43976666,38371.0,38362.0,0.25689278]
["bitfinex","BTCUSD",1643812196475,0.10468602,38370.0,38367.0,0.00052616]
["bitfinex","BTCUSD",1643812196676,0.20720732,38369.0,38367.0,0.00052616]
["bitfinex","BTCUSD",1643812197128,0.898387,38368.0,38367.0,0.00052616]
["bitfinex","BTCUSD",1643812197527,0.898387,38368.0,38358.0,0.0011]
["bitfinex","BTCUSD",1643812197732,1.11816735,38367.0,38366.0,0.00052618]
["bitfinex","BTCUSD",1643812197928,0.82962931,38367.0,38366.0,0.00052618]
["bitfinex","BTCUSD",1643812198129,0.89480914,38367.0,38366.0,0.00052618]
["bitfinex","BTCUSD",1643812198328,1.05189976,38367.0,38366.0,0.00052618]
["bitfinex","BTCUSD",1643812198729,1.05189976,38367.0,38358.0,0.0011]
["bitfinex","BTCUSD",1643812198929,0.748387,38366.0,38365.0,0.00052617]
["bitfinex","BTCUSD",1643812199130,1.17994823,38366.0,38365.0,0.00052617]
["bitfinex","BTCUSD",1643812199932,1.3409531,38366.0,38358.0,0.0011]
["bitfinex","BTCUSD",1643812200235,0.348387,38365.0,38364.0,0.00052618]
["bitfinex","BTCUSD",1643812200433,0.55024461,38365.0,38364.0,0.00052618]
["bitfinex","BTCUSD",1643812200676,0.343387,38365.0,38364.0,0.00052618]
["bitfinex","BTCUSD",1643812201074,0.61120393,38365.0,38358.0,0.0011]
["bitfinex","BTCUSD",1643812201273,0.61120393,38365.0,38363.0,0.00052619]
["bitfinex","BTCUSD",1643812201274,0.348387,38364.0,38363.0,0.00052619]
["bitfinex","BTCUSD",1643812201473,0.55194864,38364.0,38363.0,0.00052619]
["bitfinex","BTCUSD",1643812201675,0.81615415,38364.0,38363.0,0.00052619]
["bitfinex","BTCUSD",1643812201874,0.343387,38364.0,38363.0,0.00052619]
["bitfinex","BTCUSD",1643812202074,0.343387,38364.0,38363.0,0.09183645]
["bitfinex","BTCUSD",1643812202275,0.06518402,38365.0,38363.0,0.09131026]
["bitfinex","BTCUSD",1643812202484,0.06517604,38367.0,38363.0,0.09131026]
["bitfinex","BTCUSD",1643812202676,0.246752,38370.0,38363.0,0.09131026]
["bitfinex","BTCUSD",1643812202882,0.56148406,38369.0,38362.0,0.00052621]
["bitfinex","BTCUSD",1643812203076,0.400598,38368.0,38362.0,0.00052621]
["bitfinex","BTCUSD",1643812203277,0.348398,38367.0,38362.0,0.00052621]
["bitfinex","BTCUSD",1643812203578,0.09235787,38365.0,38358.0,0.0011]
["bitfinex","BTCUSD",1643812203794,1.397,38363.0,38358.0,0.0011]
["bitfinex","BTCUSD",1643812204080,0.84594271,38361.0,38357.0,0.002]
["bitfinex","BTCUSD",1643812204276,0.500598,38360.0,38357.0,0.002]
["bitfinex","BTCUSD",1643812204528,0.09278843,38358.0,38357.0,0.002]
["bitfinex","BTCUSD",1643812204726,1.39338643,38358.0,38357.0,0.002]
["bitfinex","BTCUSD",1643812204927,1.350598,38358.0,38357.0,0.002]
["bitfinex","BTCUSD",1643812205129,1.34913394,38358.0,38357.0,0.002]
["bitfinex","BTCUSD",1643812206731,0.06521,38356.0,38352.0,0.02082783]
["bitfinex","BTCUSD",1643812206933,0.68569408,38355.0,38352.0,0.02082783]
["bitfinex","BTCUSD",1643812207133,0.348398,38354.0,38352.0,0.02082783]
["bitfinex","BTCUSD",1643812207333,0.448398,38354.0,38352.0,0.02082783]
["bitfinex","BTCUSD",1643812207542,0.448398,38354.0,38345.0,0.002]
["bitfinex","BTCUSD",1643812207543,0.75,38352.0,38345.0,0.002]
["bitfinex","BTCUSD",1643812207734,0.35962607,38350.0,38345.0,0.002]
["bitfinex","BTCUSD",1643812207932,0.35962607,38350.0,38345.0,0.0001]
["bitfinex","BTCUSD",1643812207933,0.76523,38346.0,38345.0,0.0001]
["bitfinex","BTCUSD",1643812208193,1.251338,38346.0,38345.0,0.0001]
["bitfinex","BTCUSD",1643812208380,1.403538,38346.0,38345.0,0.0001]
["bitfinex","BTCUSD",1643812208578,1.453538,38346.0,38345.0,0.0001]
["bitfinex","BTCUSD",1643812208794,1.72514636,38346.0,38345.0,0.0001]
["bitfinex","BTCUSD",1643812209079,1.72514636,38346.0,38340.0,0.0041]
["bitfinex","BTCUSD",1643812209080,1.4995317,38345.0,38340.0,0.0041]
["bitfinex","BTCUSD",1643812209279,0.75,38343.0,38340.0,0.0041]
["bitfinex","BTCUSD",1643812209479,0.75,38343.0,38339.0,0.0041]
["bitfinex","BTCUSD",1643812209480,0.815238,38341.0,38337.0,0.0011]
["bitfinex","BTCUSD",1643812209680,0.400598,38340.0,38337.0,0.0011]
["bitfinex","BTCUSD",1643812209881,0.86391381,38339.0,38337.0,0.0011]
["bitfinex","BTCUSD",1643812210081,0.64182687,38338.0,38337.0,0.0011]
["bitfinex","BTCUSD",1643812210280,0.64182687,38338.0,38337.0,0.0001]
["bitfinex","BTCUSD",1643812210479,0.74182687,38338.0,38337.0,0.0001]
["bitfinex","BTCUSD",1643812210685,1.04021019,38338.0,38337.0,0.0001]
["bitfinex","BTCUSD",1643812212334,1.04021019,38338.0,38328.0,0.00061638]
["bitfinex","BTCUSD",1643812212335,0.75,38337.0,38328.0,0.00061638]
["bitfinex","BTCUSD",1643812212533,0.065249,38335.0,38325.0,0.00936049]
["bitfinex","BTCUSD",1643812212731,0.26068184,38326.0,38325.0,0.00936049]
["bitfinex","BTCUSD",1643812212931,0.41127984,38326.0,38325.0,0.00936049]
["bitfinex","BTCUSD",1643812213134,0.40627984,38326.0,38325.0,0.00936049]
["bitfinex","BTCUSD",1643812214434,0.05788184,38326.0,38325.0,0.24822757]
["bitfinex","BTCUSD",1643812214832,0.05788184,38326.0,38325.0,0.20021638]
["bitfinex","BTCUSD",1643812215230,0.06724233,38326.0,38325.0,0.20021638]
["bitfinex","BTCUSD",1643812215988,0.37799769,38326.0,38325.0,0.20021638]
["bitfinex","BTCUSD",1643812216586,0.81135336,38326.0,38325.0,0.20021638]
["bitfinex","BTCUSD",1643812217387,0.90588294,38326.0,38325.0,0.20021638]
["bitfinex","BTCUSD",1643812218185,0.75,38323.0,38318.0,0.00615753]
["bitfinex","BTCUSD",1643812218392,0.61214516,38322.0,38320.0,0.02067785]
["bitfinex","BTCUSD",1643812218601,1.048398,38321.0,38320.0,0.02067785]
["bitfinex","BTCUSD",1643812218788,0.500598,38321.0,38320.0,0.02067785]
["bitfinex","BTCUSD",1643812218990,0.73294013,38321.0,38320.0,0.02067785]
["bitfinex","BTCUSD",1643812219188,1.00878389,38321.0,38320.0,0.02067785]
["bitfinex","BTCUSD",1643812219624,1.0360501,38321.0,38320.0,0.02067785]
["bitfinex","BTCUSD",1643812220225,1.1360501,38321.0,38320.0,0.02067785]
["bitfinex","BTCUSD",1643812220426,1.0356101,38321.0,38320.0,0.02067785]
["bitfinex","BTCUSD",1643812220625,1.0856101,38321.0,38320.0,0.02067785]
["bitfinex","BTCUSD",1643812221726,1.0356101,38321.0,38320.0,0.02067785]
["bitfinex","BTCUSD",1643812222325,1.1356101,38321.0,38320.0,0.02067785]
["bitfinex","BTCUSD",1643812222625,1.1356101,38321.0,38318.0,0.0041]
["bitfinex","BTCUSD",1643812222825,0.73024682,38320.0,38319.0,0.00061383]
["bitfinex","BTCUSD",1643812223027,1.07076042,38320.0,38319.0,0.00061383]
["bitfinex","BTCUSD",1643812223281,1.22076042,38320.0,38319.0,0.00061383]
["bitfinex","BTCUSD",1643812223481,1.17076042,38320.0,38319.0,0.00061383]
["bitfinex","BTCUSD",1643812223680,1.12076042,38320.0,38319.0,0.00061383]
["bitfinex","BTCUSD",1643812223884,0.0652658,38319.0,38318.0,0.0041]
["bitfinex","BTCUSD",1643812224081,1.07777098,38319.0,38318.0,0.00471384]
["bitfinex","BTCUSD",1643812224996,1.07777098,38319.0,38318.0,0.0041]
["bitfinex","BTCUSD",1643812226605,0.77777098,38319.0,38318.0,0.0041]
["bitfinex","BTCUSD",1643812226781,0.5658888,38319.0,38318.0,0.0041]
["bitfinex","BTCUSD",1643812227632,0.400623,38319.0,38318.0,0.0041]
["bitfinex","BTCUSD",1643812229130,0.400323,38319.0,38318.0,0.0041]
["bitfinex","BTCUSD",1643812229730,0.60304154,38319.0,38318.0,0.0041]
["bitfinex","BTCUSD",1643812229928,0.348123,38319.0,38318.0,0.0041]
["bitfinex","BTCUSD",1643812230134,0.02726621,38321.0,38318.0,0.0041]
["bitfinex","BTCUSD",1643812230330,0.02108796,38330.0,38318.0,0.21467134]
["bitfinex","BTCUSD",1643812230529,0.02108796,38330.0,38319.0,0.0522]
["bitfinex","BTCUSD",1643812230779,0.02127936,38330.0,38320.0,0.21057134]
["bitfinex","BTCUSD",1643812230977,0.25096582,38325.0,38320.0,0.07359461]
["bitfinex","BTCUSD",1643812231195,0.25096582,38325.0,38319.0,0.0522]
["bitfinex","BTCUSD",1643812231378,0.25096582,38325.0,38322.0,0.00059306]
["bitfinex","BTCUSD",1643812231781,0.348423,38324.0,38322.0,0.00059306]
["bitfinex","BTCUSD",1643812232380,0.348423,38324.0,38322.0,0.07965637]
["bitfinex","BTCUSD",1643812232577,0.348423,38324.0,38321.0,0.26414635]
["bitfinex","BTCUSD",1643812232778,0.25096582,38325.0,38321.0,0.26414635]
["bitfinex","BTCUSD",1643812232985,0.25096582,38325.0,38321.0,0.00059307]
["bitfinex","BTCUSD",1643812232986,0.348423,38324.0,38321.0,0.00059307]
["bitfinex","BTCUSD",1643812233380,0.46573218,38323.0,38321.0,0.00059307]
["bitfinex","BTCUSD",1643812233581,0.46573218,38323.0,38319.0,8.797e-05]
["bitfinex","BTCUSD",1643812233582,0.71834441,38322.0,38319.0,8.797e-05]
["bitfinex","BTCUSD",1643812233981,0.400623,38321.0,38319.0,0.24507567]
["bitfinex","BTCUSD",1643812234186,0.400623,38321.0,38318.0,0.0041]
["bitfinex","BTCUSD",1643812234187,0.25801589,38319.0,38318.0,0.0041]
["bitfinex","BTCUSD",1643812234436,0.81195982,38319.0,38318.0,0.0041]
["bitfinex","BTCUSD",1643812234631,0.81798068,38319.0,38318.0,0.0041]
["bitfinex","BTCUSD",1643812235632,0.60643889,38319.0,38318.0,0.0041]
["bitfinex","BTCUSD",1643812235832,0.348423,38319.0,38318.0,0.0041]
["bitfinex","BTCUSD",1643812236033,0.348423,38321.0,38318.0,0.0041]
["bitfinex","BTCUSD",1643812236431,0.348423,38321.0,38318.0,0.00418797]
["bitfinex","BTCUSD",1643812236832,0.348423,38321.0,38319.0,0.0906444]
["bitfinex","BTCUSD",1643812237040,0.2196,38329.0,38319.0,0.0906444]
["bitfinex","BTCUSD",1643812237041,0.219187,38325.0,38319.0,0.0906444]
["bitfinex","BTCUSD",1643812237335,0.20407878,38327.0,38319.0,0.09073237]
["bitfinex","BTCUSD",1643812237532,0.348423,38326.0,38319.0,0.09073237]
["bitfinex","BTCUSD",1643812237733,0.09474094,38328.0,38320.0,0.1]
["bitfinex","BTCUSD",1643812237937,0.29468107,38330.0,38324.0,0.1]
["bitfinex","BTCUSD",1643812237938,0.02171168,38330.0,38324.0,0.1]
["bitfinex","BTCUSD",1643812238191,0.02171168,38330.0,38329.0,0.07613508]
["bitfinex","BTCUSD",1643812238690,0.29087653,38334.0,38329.0,0.07613508]
["bitfinex","BTCUSD",1643812239393,0.348423,38333.0,38329.0,0.07613508]
["bitfinex","BTCUSD",1643812240192,0.29087653,38334.0,38329.0,0.26632575]
["bitfinex","BTCUSD",1643812240396,0.29087653,38334.0,38329.0,0.07622305]
["bitfinex","BTCUSD",1643812241391,0.28087653,38334.0,38329.0,0.07622305]
["bitfinex","BTCUSD",1643812243635,0.28087653,38334.0,38329.0,0.272379]
["bitfinex","BTCUSD",1643812243833,0.28087653,38334.0,38329.0,0.26753566]
["bitfinex","BTCUSD",1643812244034,0.09447958,38337.0,38329.0,0.26753566]
["bitfinex","BTCUSD",1643812244235,0.09447958,38337.0,38330.0,0.1]
["bitfinex","BTCUSD",1643812244236,0.00049,38337.0,38330.0,0.1]
["bitfinex","BTCUSD",1643812244439,0.02134105,38342.0,38336.0,0.1]
["bitfinex","BTCUSD",1643812244638,0.09205848,38347.0,38337.0,0.44539713]
["bitfinex","BTCUSD",1643812244840,0.1,38352.0,38338.0,0.09645331]
["bitfinex","BTCUSD",1643812244841,0.0026921,38342.0,38338.0,0.09645331]
["bitfinex","BTCUSD",1643812245236,0.02010219,38343.0,38339.0,0.5]
["bitfinex","BTCUSD",1643812245237,0.01779429,38343.0,38339.0,0.5]
["bitfinex","BTCUSD",1643812245436,0.01779429,38343.0,38338.0,0.09645331]
["bitfinex","BTCUSD",1643812246085,0.01779429,38343.0,38339.0,0.25746234]
["bitfinex","BTCUSD",1643812246285,0.01779429,38343.0,38340.0,0.26918757]
["bitfinex","BTCUSD",1643812246487,0.01779429,38343.0,38341.0,0.2617094]
["bitfinex","BTCUSD",1643812246685,0.09139834,38351.0,38344.0,0.3554112]
["bitfinex","BTCUSD",1643812246887,0.29774668,38351.0,38344.0,0.3554112]
["bitfinex","BTCUSD",1643812247088,0.29774668,38351.0,38346.0,0.10483213]
["bitfinex","BTCUSD",1643812248188,0.00049,38350.0,38346.0,0.10483213]
["bitfinex","BTCUSD",1643812249190,0.29774668,38351.0,38346.0,0.10483213]
["bitfinex","BTCUSD",1643812249433,0.00067307,38350.0,38346.0,0.10483213]
["bitfinex","BTCUSD",1643812249930,0.02059553,38352.0,38347.0,0.19224641]
["bitfinex","BTCUSD",1643812250133,0.02059553,38352.0,38349.0,0.38412471]
["bitfinex","BTCUSD",1643812250333,0.283185,38362.0,38349.0,0.38412471]
["bitfinex","BTCUSD",1643812250334,0.3665,38366.0,38352.0,0.75]
["bitfinex","BTCUSD",1643812250531,0.32856003,38373.0,38354.0,0.1]
["bitfinex","BTCUSD",1643812250532,0.02006669,38355.0,38354.0,0.1]
["bitfinex","BTCUSD",1643812250730,0.10138409,38369.0,38361.0,0.24421553]
["bitfinex","BTCUSD",1643812250929,0.10138409,38369.0,38361.0,0.29641553]
["bitfinex","BTCUSD",1643812251333,0.10138409,38369.0,38362.0,0.35326626]
["bitfinex","BTCUSD",1643812251532,0.10138409,38369.0,38362.0,0.5638376]
["bitfinex","BTCUSD",1643812251730,0.10138409,38369.0,38368.0,0.25905402]
["bitfinex","BTCUSD",1643812251931,0.01,38369.0,38368.0,0.25905402]
["bitfinex","BTCUSD",1643812252134,0.01,38369.0,38368.0,0.85806702]
["bitfinex","BTCUSD",1643812252430,0.01,38369.0,38368.0,0.35806702]
["bitfinex","BTCUSD",1643812252635,0.01,38369.0,38368.0,0.98021831]
["bitfinex","BTCUSD",1643812252836,0.01,38369.0,38368.0,1.28312253]
["bitfinex","BTCUSD",1643812253196,0.011,38379.0,38375.0,0.28008236]
["bitfinex","BTCUSD",1643812253197,0.00194328,38376.0,38375.0,0.28008236]
["bitfinex","BTCUSD",1643812253390,0.00194328,38376.0,38375.0,0.73602292]
["bitfinex","BTCUSD",1643812253592,0.00017502,38385.0,38377.0,0.05]
["bitfinex","BTCUSD",1643812253794,0.00017502,38385.0,38382.0,0.1]
["bitfinex","BTCUSD",1643812253991,0.001,38392.0,38378.0,0.61240923]
["bitfinex","BTCUSD",1643812253992,0.00017502,38391.0,38383.0,0.098965]
["bitfinex","BTCUSD",1643812254191,0.00017502,38391.0,38387.0,0.25754568]
["bitfinex","BTCUSD",1643812254390,0.00017502,38391.0,38388.0,0.046751]
["bitfinex","BTCUSD",1643812254787,0.00017502,38391.0,38385.0,0.1022]
["bitfinex","BTCUSD",1643812254991,0.00017502,38391.0,38386.0,0.25558556]
["bitfinex","BTCUSD",1643812255193,0.00017502,38391.0,38387.0,0.046753]
["bitfinex","BTCUSD",1643812255590,0.08119993,38390.0,38387.0,0.046753]
["bitfinex","BTCUSD",1643812255788,0.08119993,38390.0,38385.0,0.1022]
["bitfinex","BTCUSD",1643812255789,0.08137495,38390.0,38385.0,0.1022]
["bitfinex","BTCUSD",1643812255988,0.08137495,38390.0,38385.0,0.0495]
["bitfinex","BTCUSD",1643812256491,0.01017502,38389.0,38385.0,0.0495]
["bitfinex","BTCUSD",1643812256939,0.01067502,38389.0,38385.0,0.0495]
["bitfinex","BTCUSD",1643812257330,0.01067502,38389.0,38386.0,0.04145]
["bitfinex","BTCUSD",1643812257530,0.01067502,38389.0,38387.0,0.0522]
["bitfinex","BTCUSD",1643812257737,0.01,38389.0,38387.0,0.0522]
["bitfinex","BTCUSD",1643812258031,0.01067501,38389.0,38387.0,0.0522]
["bitfinex","BTCUSD",1643812258733,0.54622672,38388.0,38387.0,0.0522]
["bitfinex","BTCUSD",1643812258936,0.54622672,38388.0,38377.0,0.08597459]
["bitfinex","BTCUSD",1643812258937,0.89461172,38388.0,38379.0,0.20883256]
["bitfinex","BTCUSD",1643812259131,0.89461172,38388.0,38377.0,0.02084659]
["bitfinex","BTCUSD",1643812259132,0.09845566,38386.0,38377.0,0.02084659]
["bitfinex","BTCUSD",1643812259333,0.00017502,38388.0,38377.0,0.02084659]
["bitfinex","BTCUSD",1643812259651,0.10116058,38388.0,38377.0,0.02084659]
["bitfinex","BTCUSD",1643812259834,0.01,38389.0,38377.0,0.02084659]
["bitfinex","BTCUSD",1643812259835,0.3491379,38386.0,38377.0,0.02084659]
["bitfinex","BTCUSD",1643812260131,0.24943563,38380.0,38377.0,0.02084659]
["bitfinex","BTCUSD",1643812260338,0.09822493,38384.0,38377.0,0.02084659]
["bitfinex","BTCUSD",1643812260536,0.09734949,38385.0,38377.0,0.02084659]
["bitfinex","BTCUSD",1643812260785,0.00017502,38386.0,38378.0,0.041474]
["bitfinex","BTCUSD",1643812260988,0.01,38389.0,38376.0,0.31304946]
["bitfinex","BTCUSD",1643812260989,0.00017502,38387.0,38376.0,0.31304946]
["bitfinex","BTCUSD",1643812261187,0.00017502,38387.0,38377.0,0.04147]
["bitfinex","BTCUSD",1643812261388,0.0768471,38384.0,38377.0,0.20883256]
["bitfinex","BTCUSD",1643812261687,0.0768471,38384.0,38376.0,0.26084946]
["bitfinex","BTCUSD",1643812261688,0.00067635,38383.0,38376.0,0.26084946]
["bitfinex","BTCUSD",1643812262086,0.00067635,38383.0,38377.0,0.18913042]
["bitfinex","BTCUSD",1643812262285,0.00067635,38383.0,38377.0,0.18908045]
["bitfinex","BTCUSD",1643812262487,0.00017502,38387.0,38378.0,0.23587829]
["bitfinex","BTCUSD",1643812262686,0.00017502,38388.0,38378.0,0.19440929]
["bitfinex","BTCUSD",1643812262892,0.00067635,38382.0,38378.0,0.19440929]
["bitfinex","BTCUSD",1643812263085,0.00067635,38382.0,38379.0,0.041467]
["bitfinex","BTCUSD",1643812263385,0.00288003,38388.0,38379.0,0.041467]
["bitfinex","BTCUSD",1643812263386,0.00855638,38389.0,38385.0,0.09018277]
["bitfinex","BTCUSD",1643812263585,0.00017588,38387.0,38386.0,0.2292486]
["bitfinex","BTCUSD",1643812263986,0.00017588,38387.0,38386.0,0.46491248]
["bitfinex","BTCUSD",1643812264186,0.00855638,38389.0,38383.0,0.19219517]
["bitfinex","BTCUSD",1643812264437,0.00355638,38389.0,38382.0,0.19774394]
["bitfinex","BTCUSD",1643812264834,0.09287189,38392.0,38381.0,0.0522]
["bitfinex","BTCUSD",1643812265034,0.001,38392.0,38382.0,0.18945458]
["bitfinex","BTCUSD",1643812265233,0.0004861,38390.0,38387.0,0.0989374]
["bitfinex","BTCUSD",1643812266236,0.001,38392.0,38387.0,0.0989374]
["bitfinex","BTCUSD",1643812266435,0.00048613,38390.0,38387.0,0.0989374]
["bitfinex","BTCUSD",1643812267233,0.00048613,38390.0,38385.0,0.25441198]
["bitfinex","BTCUSD",1643812267435,0.10059274,38391.0,38385.0,0.25441198]
["bitfinex","BTCUSD",1643812267436,0.05258155,38391.0,38385.0,0.25441198]
["bitfinex","BTCUSD",1643812267632,0.00067679,38390.0,38386.0,0.00064403]
["bitfinex","BTCUSD",1643812268578,0.28082448,38389.0,38384.0,0.08025121]
["bitfinex","BTCUSD",1643812268778,0.28082448,38389.0,38386.0,0.00064403]
["bitfinex","BTCUSD",1643812268978,0.38202053,38389.0,38386.0,0.00064403]
["bitfinex","BTCUSD",1643812269181,0.09749651,38388.0,38386.0,0.00064403]
["bitfinex","BTCUSD",1643812269585,0.09320195,38390.0,38386.0,0.00064403]
["bitfinex","BTCUSD",1643812269882,0.09320195,38390.0,38384.0,0.29601004]
["bitfinex","BTCUSD",1643812269883,0.10369683,38390.0,38384.0,0.29601004]
["bitfinex","BTCUSD",1643812270092,0.00067678,38390.0,38385.0,0.041453]
["bitfinex","BTCUSD",1643812270482,0.00067678,38390.0,38389.0,0.23308337]
["bitfinex","BTCUSD",1643812270687,0.30938893,38399.0,38393.0,0.31008133]
["bitfinex","BTCUSD",1643812270885,0.02195972,38398.0,38393.0,0.31008133]
["bitfinex","BTCUSD",1643812271083,0.02195972,38398.0,38393.0,0.30508133]
["bitfinex","BTCUSD",1643812271385,0.2682699,38399.0,38390.0,0.09477591]
["bitfinex","BTCUSD",1643812271583,0.2682699,38399.0,38384.0,0.26575883]
["bitfinex","BTCUSD",1643812271584,0.26472767,38395.0,38384.0,0.26575883]
["bitfinex","BTCUSD",1643812271783,0.10032019,38397.0,38384.0,0.36575883]
["bitfinex","BTCUSD",1643812272048,0.2182699,38399.0,38384.0,0.21575883]
["bitfinex","BTCUSD",1643812272049,0.05,38395.0,38384.0,0.21575883]
["bitfinex","BTCUSD",1643812272239,0.25428682,38390.0,38384.0,0.21575883]
["bitfinex","BTCUSD",1643812272439,0.3470713,38390.0,38384.0,0.58887012]
["bitfinex","BTCUSD",1643812272639,0.08480642,38386.0,38384.0,0.58887012]
["bitfinex","BTCUSD",1643812272938,0.25531338,38391.0,38385.0,0.04144]
["bitfinex","BTCUSD",1643812273139,0.09244659,38390.0,38384.0,0.58887012]
["bitfinex","BTCUSD",1643812273340,0.25531338,38391.0,38384.0,0.58887012]
["bitfinex","BTCUSD",1643812273341,0.0912333,38389.0,38384.0,0.58887012]
["bitfinex","BTCUSD",1643812273540,0.38375811,38390.0,38384.0,0.58887012]
["bitfinex","BTCUSD",1643812273737,0.29225094,38390.0,38384.0,0.58887012]
["bitfinex","BTCUSD",1643812273938,0.49877746,38390.0,38382.0,0.02094823]
["bitfinex","BTCUSD",1643812274144,0.09903942,38389.0,38382.0,0.02094823]
["bitfinex","BTCUSD",1643812274737,0.09903942,38389.0,38384.0,0.00064833]
["bitfinex","BTCUSD",1643812274938,0.09903942,38389.0,38385.0,0.09676199]
["bitfinex","BTCUSD",1643812274939,0.18436989,38389.0,38385.0,0.09676199]
["bitfinex","BTCUSD",1643812275139,0.65,38388.0,38378.0,0.32478456]
["bitfinex","BTCUSD",1643812275341,0.0991143,38386.0,38378.0,0.32478456]
["bitfinex","BTCUSD",1643812275548,0.0991143,38386.0,38376.0,0.30293545]
["bitfinex","BTCUSD",1643812275549,0.1642593,38386.0,38376.0,0.30293545]
["bitfinex","BTCUSD",1643812275782,0.10349963,38385.0,38376.0,0.30293545]
["bitfinex","BTCUSD",1643812276180,0.0804256,38381.0,38377.0,0.0741466]
["bitfinex","BTCUSD",1643812276590,0.0804256,38381.0,38376.0,0.02155486]
["bitfinex","BTCUSD",1643812276784,0.0804256,38381.0,38371.0,0.38237027]
["bitfinex","BTCUSD",1643812276785,0.20116496,38380.0,38371.0,0.38237027]
["bitfinex","BTCUSD",1643812276982,0.20116496,38380.0,38371.0,0.01917027]
["bitfinex","BTCUSD",1643812277181,0.09183015,38380.0,38371.0,0.27454185]
["bitfinex","BTCUSD",1643812277381,0.0804256,38381.0,38371.0,0.27454185]
["bitfinex","BTCUSD",1643812277581,0.09989726,38380.0,38376.0,0.07718134]
["bitfinex","BTCUSD",1643812277879,0.30536388,38384.0,38376.0,0.07718134]
["bitfinex","BTCUSD",1643812278081,0.1015351,38382.0,38376.0,0.07718134]
["bitfinex","BTCUSD",1643812278487,0.20383593,38381.0,38371.0,0.01917027]
["bitfinex","BTCUSD",1643812278684,0.20383593,38381.0,38366.0,0.02199449]
["bitfinex","BTCUSD",1643812278685,0.1,38376.0,38366.0,0.02199449]
["bitfinex","BTCUSD",1643812278886,0.30453737,38380.0,38366.0,0.02199449]
["bitfinex","BTCUSD",1643812278887,0.1,38372.0,38366.0,0.02199449]
["bitfinex","BTCUSD",1643812279084,0.400585,38371.0,38366.0,0.02199449]
["bitfinex","BTCUSD",1643812279282,0.05,38369.0,38366.0,0.02199449]
["bitfinex","BTCUSD",1643812279534,0.400585,38368.0,38367.0,0.000647]
["bitfinex","BTCUSD",1643812280036,0.0522,38368.0,38367.0,0.000647]
["bitfinex","BTCUSD",1643812280634,0.0522,38368.0,38366.0,0.02199449]
["bitfinex","BTCUSD",1643812280933,0.0522,38368.0,38367.0,0.26180798]
["bitfinex","BTCUSD",1643812281136,0.0522,38368.0,38366.0,0.0226415]
["bitfinex","BTCUSD",1643812281336,0.0522,38368.0,38366.0,0.00064701]
["bitfinex","BTCUSD",1643812281534,0.698385,38367.0,38366.0,0.00064701]
["bitfinex","BTCUSD",1643812281738,0.698385,38367.0,38357.0,0.0031]
["bitfinex","BTCUSD",1643812281952,0.348385,38366.0,38357.0,0.0031]
["bitfinex","BTCUSD",1643812282134,0.24486182,38365.0,38358.0,0.22445312]
["bitfinex","BTCUSD",1643812282335,0.08301638,38363.0,38359.0,0.09208212]
["bitfinex","BTCUSD",1643812282535,0.24486182,38365.0,38359.0,0.09208212]
["bitfinex","BTCUSD",1643812282735,0.46240634,38367.0,38359.0,0.09208212]
["bitfinex","BTCUSD",1643812282937,0.400585,38366.0,38359.0,0.09208212]
["bitfinex","BTCUSD",1643812283180,0.0522,38366.0,38359.0,0.09208212]
["bitfinex","BTCUSD",1643812283582,0.0522,38366.0,38359.0,0.08208212]
["bitfinex","BTCUSD",1643812283786,0.0522,38366.0,38365.0,0.10035081]
["bitfinex","BTCUSD",1643812283983,0.0522,38366.0,38358.0,0.22445312]
["bitfinex","BTCUSD",1643812283984,0.400585,38366.0,38358.0,0.22445312]
["bitfinex","BTCUSD",1643812284184,0.0522,38366.0,38358.0,0.22445312]
["bitfinex","BTCUSD",1643812284383,0.0522,38366.0,38364.0,0.00064621]
["bitfinex","BTCUSD",1643812285184,0.0522,38366.0,38365.0,0.10326833]
["bitfinex","BTCUSD",1643812285485,0.400585,38366.0,38365.0,0.10326833]
["bitfinex","BTCUSD",1643812285785,0.400585,38366.0,38363.0,0.00064622]
["bitfinex","BTCUSD",1643812285985,0.348385,38365.0,38363.0,0.00064622]
["bitfinex","BTCUSD",1643812286388,0.55181941,38365.0,38363.0,0.00064622]
["bitfinex","BTCUSD",1643812286586,0.348385,38364.0,38358.0,0.22445312]
["bitfinex","BTCUSD",1643812286785,0.20455851,38365.0,38362.0,0.00064624]
["bitfinex","BTCUSD",1643812287041,0.348385,38364.0,38362.0,0.00064624]
["bitfinex","BTCUSD",1643812287240,0.348385,38365.0,38362.0,0.00064624]
["bitfinex","BTCUSD",1643812287438,0.0522,38366.0,38362.0,0.00064624]
["bitfinex","BTCUSD",1643812287839,0.0522,38366.0,38361.0,0.07990279]
["bitfinex","BTCUSD",1643812288039,0.0522,38366.0,38362.0,0.00064624]
["bitfinex","BTCUSD",1643812288540,0.0522,38366.0,38362.0,0.64115952]
["bitfinex","BTCUSD",1643812288748,0.065171,38379.0,38363.0,0.041515]
["bitfinex","BTCUSD",1643812288749,0.065166,38377.0,38363.0,0.041515]
["bitfinex","BTCUSD",1643812289044,0.065166,38377.0,38362.0,0.89942942]
["bitfinex","BTCUSD",1643812289045,0.01881022,38376.0,38364.0,0.2082699]
["bitfinex","BTCUSD",1643812289240,0.01881022,38376.0,38368.0,0.00064614]
["bitfinex","BTCUSD",1643812289443,0.348385,38375.0,38368.0,0.00064614]
["bitfinex","BTCUSD",1643812289741,0.09733095,38370.0,38368.0,0.00064614]
["bitfinex","BTCUSD",1643812290440,0.09733095,38370.0,38367.0,0.00064615]
["bitfinex","BTCUSD",1643812290692,0.09702362,38371.0,38367.0,0.00064615]
["bitfinex","BTCUSD",1643812291093,0.19025475,38371.0,38367.0,0.08630458]
["bitfinex","BTCUSD",1643812291392,0.19025475,38371.0,38367.0,0.08565843]
["bitfinex","BTCUSD",1643812291596,0.15840196,38371.0,38367.0,0.00064615]
["bitfinex","BTCUSD",1643812291793,0.10099231,38370.0,38367.0,0.00064615]
["bitfinex","BTCUSD",1643812291994,0.44562621,38369.0,38367.0,0.00064615]
["bitfinex","BTCUSD",1643812292293,0.948385,38368.0,38367.0,0.00064615]
["bitfinex","BTCUSD",1643812292492,1.16153917,38368.0,38367.0,0.00064615]
["bitfinex","BTCUSD",1643812292692,0.07370403,38362.0,38358.0,0.1022344]
["bitfinex","BTCUSD",1643812293196,0.21099864,38361.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643812293396,0.348385,38360.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643812293596,0.65506126,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643812293792,0.57454185,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643812293994,0.348385,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643812294309,0.348385,38359.0,38358.0,0.08409238]
["bitfinex","BTCUSD",1643812294533,0.0522,38360.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643812294733,0.348385,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643812295131,0.3221798,38360.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643812295335,0.798385,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643812295633,1.04919639,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643812295833,0.59919639,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643812296032,0.348385,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643812296234,0.400585,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643812297133,0.72871939,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643812297533,0.95090305,38359.0,38358.0,0.0031]
["bitfinex","BTCUSD",1643812297937,0.95090305,38359.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643812297938,0.7,38358.0,38354.0,0.0011]
["bitfinex","BTCUSD",1643812298195,0.7,38355.0,38348.0,0.0011]
["bitfinex","BTCUSD",1643812298402,0.23235732,38352.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812298592,0.59639781,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812298792,1.16765998,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812298990,0.74558452,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812299389,0.95700956,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812299595,1.04354393,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812300593,0.80214612,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812302842,1.00710345,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812303042,0.85409151,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812303241,0.74994612,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812304242,0.77719552,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812305047,0.77219552,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812307091,0.86635595,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812307292,0.92439552,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812307497,1.02158508,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812307796,0.4228344,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812308594,0.3706344,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812308794,0.0272494,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812309193,0.0272494,38342.0,38341.0,0.25379003]
["bitfinex","BTCUSD",1643812310146,0.0272494,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812310542,0.3756584,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812310744,0.58389087,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812311043,0.47938423,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812311745,0.3756584,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812312750,0.348409,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812313498,0.1,38346.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812313499,0.16500701,38347.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812313697,0.10258895,38347.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812313896,0.2074442,38351.0,38343.0,0.22275855]
["bitfinex","BTCUSD",1643812313897,0.20474311,38349.0,38343.0,0.22275855]
["bitfinex","BTCUSD",1643812314094,0.348409,38348.0,38343.0,0.22275855]
["bitfinex","BTCUSD",1643812314296,0.348409,38348.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812314297,0.33909451,38348.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812314495,0.30693287,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812314695,0.30693287,38342.0,38341.0,0.02091664]
["bitfinex","BTCUSD",1643812315402,0.75861259,38342.0,38341.0,0.02091664]
["bitfinex","BTCUSD",1643812315597,1.44395701,38342.0,38341.0,0.02091664]
["bitfinex","BTCUSD",1643812315798,1.13160985,38342.0,38341.0,0.02091664]
["bitfinex","BTCUSD",1643812316797,0.89454116,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812318039,0.94674116,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812318238,1.04853117,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812318437,0.94674116,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812318644,1.05144152,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812318837,0.63980829,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812319039,0.400609,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812319238,0.0522,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812319638,0.400609,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812319838,0.70033477,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812320440,0.80033477,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812321189,0.88692474,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812321589,0.99212792,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812321789,0.88692474,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812321990,0.9924517,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812322190,0.88692474,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812322388,0.98870377,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812322589,0.88692474,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812323889,0.93692474,38342.0,38341.0,0.0025]
["bitfinex","BTCUSD",1643812324090,0.93692474,38342.0,38338.0,0.0022]
["bitfinex","BTCUSD",1643812324091,0.7,38341.0,38338.0,0.0012]
["bitfinex","BTCUSD",1643812324293,0.3848454,38339.0,38326.0,0.0021]
["bitfinex","BTCUSD",1643812324548,1.0777959,38333.0,38332.0,0.00318797]
["bitfinex","BTCUSD",1643812324754,2.12109657,38333.0,38332.0,0.00318797]
["bitfinex","BTCUSD",1643812325147,1.10854812,38333.0,38332.0,0.0031]
["bitfinex","BTCUSD",1643812325855,0.95808812,38333.0,38332.0,0.0031]
["bitfinex","BTCUSD",1643812326448,1.02333812,38333.0,38332.0,0.0031]
["bitfinex","BTCUSD",1643812329092,1.05059762,38333.0,38332.0,0.0031]
["bitfinex","BTCUSD",1643812331399,1.05059762,38333.0,38326.0,0.0011]
["bitfinex","BTCUSD",1643812331400,0.7,38331.0,38326.0,0.0011]
["bitfinex","BTCUSD",1643812331600,1.05059762,38333.0,38329.0,8.891e-05]
["bitfinex","BTCUSD",1643812331601,1.2558532,38330.0,38329.0,8.891e-05]
["bitfinex","BTCUSD",1643812331798,1.100609,38330.0,38329.0,8.891e-05]
["bitfinex","BTCUSD",1643812332046,1.200609,38330.0,38329.0,8.891e-05]
["bitfinex","BTCUSD",1643812332246,0.92523517,38327.0,38326.0,0.00118891]
["bitfinex","BTCUSD",1643812332548,0.92523517,38327.0,38324.0,0.0032]
["bitfinex","BTCUSD",1643812332549,0.7,38326.0,38324.0,0.0032]
["bitfinex","BTCUSD",1643812332748,1.100609,38325.0,38324.0,0.0032]
["bitfinex","BTCUSD",1643812332949,1.100609,38325.0,38321.0,0.01]
["bitfinex","BTCUSD",1643812332950,0.7,38324.0,38321.0,0.01]
["bitfinex","BTCUSD",1643812333147,0.7,38324.0,38317.0,0.0011]
["bitfinex","BTCUSD",1643812333148,0.7,38322.0,38318.0,0.0031]
["bitfinex","BTCUSD",1643812333347,0.7,38322.0,38314.0,0.002]
["bitfinex","BTCUSD",1643812333348,1.46993903,38321.0,38314.0,0.002]
["bitfinex","BTCUSD",1643812333551,0.57586804,38320.0,38314.0,0.002]
["bitfinex","BTCUSD",1643812333747,0.68481918,38315.0,38314.0,0.002]
["bitfinex","BTCUSD",1643812333947,1.41681818,38315.0,38314.0,0.0001]
["bitfinex","BTCUSD",1643812334150,0.7,38314.0,38305.0,0.0031]
["bitfinex","BTCUSD",1643812334347,0.6080532,38313.0,38305.0,0.0031]
["bitfinex","BTCUSD",1643812334547,0.348409,38312.0,38305.0,0.0031]
["bitfinex","BTCUSD",1643812334748,1.05356509,38311.0,38305.0,0.0031]
["bitfinex","BTCUSD",1643812334950,0.37751574,38306.0,38305.0,0.0031]
["bitfinex","BTCUSD",1643812335252,0.37751574,38306.0,38292.0,0.00405282]
["bitfinex","BTCUSD",1643812335253,0.7,38304.0,38292.0,0.00405282]
["bitfinex","BTCUSD",1643812335452,0.7,38304.0,38290.0,0.001]
["bitfinex","BTCUSD",1643812335453,0.7,38302.0,38290.0,0.001]
["bitfinex","BTCUSD",1643812335699,0.7564932,38301.0,38291.0,0.00252115]
["bitfinex","BTCUSD",1643812335903,0.413727,38300.0,38291.0,0.00252115]
["bitfinex","BTCUSD",1643812336102,0.413727,38300.0,38282.0,0.22657679]
["bitfinex","BTCUSD",1643812336103,0.31309368,38283.0,38282.0,0.22657679]
["bitfinex","BTCUSD",1643812336297,0.31309368,38283.0,38276.0,0.01750745]
["bitfinex","BTCUSD",1643812336500,0.36529368,38283.0,38276.0,0.01750745]
["bitfinex","BTCUSD",1643812336699,0.36413368,38283.0,38276.0,0.01750745]
["bitfinex","BTCUSD",1643812336897,0.347249,38282.0,38276.0,0.01750745]
["bitfinex","BTCUSD",1643812337097,0.0522,38281.0,38276.0,0.00250745]
["bitfinex","BTCUSD",1643812337397,0.3104506,38277.0,38276.0,0.00250745]
["bitfinex","BTCUSD",1643812337596,0.09272475,38280.0,38276.0,0.00250745]
["bitfinex","BTCUSD",1643812337808,0.130652,38290.0,38276.0,0.1999028]
["bitfinex","BTCUSD",1643812337997,0.0522,38287.0,38278.0,0.1]
["bitfinex","BTCUSD",1643812338197,0.0522,38287.0,38279.0,0.2074442]
["bitfinex","BTCUSD",1643812338397,0.22858492,38282.0,38277.0,0.2074442]
["bitfinex","BTCUSD",1643812338602,0.28192109,38278.0,38276.0,0.00250745]
["bitfinex","BTCUSD",1643812338897,0.0522,38287.0,38276.0,0.20995165]
["bitfinex","BTCUSD",1643812339296,0.06531986,38284.0,38276.0,0.20995165]
["bitfinex","BTCUSD",1643812339543,0.07839063,38282.0,38277.0,0.09316939]
["bitfinex","BTCUSD",1643812339743,0.06531986,38284.0,38276.0,0.00250745]
["bitfinex","BTCUSD",1643812339946,0.30403664,38277.0,38276.0,0.00250745]
["bitfinex","BTCUSD",1643812340345,0.65248164,38277.0,38276.0,0.00250745]
["bitfinex","BTCUSD",1643812340546,0.64748164,38277.0,38276.0,0.00250745]
["bitfinex","BTCUSD",1643812340744,0.0522,38282.0,38276.0,0.00250745]
["bitfinex","BTCUSD",1643812340745,0.0522,38282.0,38276.0,1.06861131]
["bitfinex","BTCUSD",1643812340946,0.0522,38287.0,38277.0,0.047913]
["bitfinex","BTCUSD",1643812341159,0.0522,38293.0,38277.0,0.2074442]
["bitfinex","BTCUSD",1643812341547,0.0522,38293.0,38280.0,0.00062346]
["bitfinex","BTCUSD",1643812341750,0.29865742,38282.0,38280.0,0.00062346]
["bitfinex","BTCUSD",1643812342347,0.598445,38281.0,38280.0,0.00062346]
["bitfinex","BTCUSD",1643812342550,0.55,38280.0,38274.0,0.2074442]
["bitfinex","BTCUSD",1643812342846,0.09396737,38281.0,38279.0,0.00062348]
["bitfinex","BTCUSD",1643812343045,0.25,38279.0,38275.0,0.00309393]
["bitfinex","BTCUSD",1643812343306,0.11761597,38276.0,38265.0,0.05083422]
["bitfinex","BTCUSD",1643812343509,0.1,38266.0,38264.0,0.0673104]
["bitfinex","BTCUSD",1643812343717,0.01761597,38276.0,38265.0,0.74793]
["bitfinex","BTCUSD",1643812343718,0.01261597,38276.0,38265.0,0.74793]
["bitfinex","BTCUSD",1643812343907,0.1,38266.0,38264.0,0.0673104]
["bitfinex","BTCUSD",1643812344232,0.1,38266.0,38257.0,0.62276541]
["bitfinex","BTCUSD",1643812344233,0.7,38264.0,38235.0,0.31127939]
["bitfinex","BTCUSD",1643812344420,0.7,38264.0,38231.0,0.1657]
["bitfinex","BTCUSD",1643812344421,0.27490068,38241.0,38223.0,0.10174263]
["bitfinex","BTCUSD",1643812344613,0.27490068,38241.0,38189.0,0.009178]
["bitfinex","BTCUSD",1643812344614,1.28202624,38228.0,38189.0,0.009178]
["bitfinex","BTCUSD",1643812344824,1.28202624,38228.0,38183.0,0.1221]
["bitfinex","BTCUSD",1643812344825,0.05,38191.0,38183.0,0.39149365]
["bitfinex","BTCUSD",1643812345012,0.05,38191.0,38187.0,0.17859998]
["bitfinex","BTCUSD",1643812345013,4.84022297,38190.0,38187.0,0.17859998]
["bitfinex","BTCUSD",1643812345208,0.665,38188.0,38182.0,1.12982527]
["bitfinex","BTCUSD",1643812345408,0.01062622,38186.0,38183.0,0.1]
["bitfinex","BTCUSD",1643812345610,0.09608,38175.0,38164.0,0.0002]
["bitfinex","BTCUSD",1643812345810,2.34264271,38167.0,38164.0,0.39258]
["bitfinex","BTCUSD",1643812346010,1.28644989,38147.0,38138.0,1.308149]
["bitfinex","BTCUSD",1643812346215,1.446e-05,38133.0,38122.0,0.0024366]
["bitfinex","BTCUSD",1643812346418,2.0937419,38123.0,38122.0,0.1024366]
["bitfinex","BTCUSD",1643812346714,2.45152189,38137.0,38123.0,0.54161636]
["bitfinex","BTCUSD",1643812346966,2.21533513,38129.0,38123.0,0.1541]
["bitfinex","BTCUSD",1643812347166,2.21533513,38129.0,38110.0,0.0012]
["bitfinex","BTCUSD",1643812347167,0.0968,38140.0,38122.0,8.912e-05]
["bitfinex","BTCUSD",1643812347370,1.28202624,38138.0,38123.0,0.59083562]
["bitfinex","BTCUSD",1643812347574,1.28202624,38124.0,38123.0,0.59083562]
["bitfinex","BTCUSD",1643812347766,1.28202624,38124.0,38109.0,0.07979017]
["bitfinex","BTCUSD",1643812347767,0.08018072,38123.0,38109.0,0.07979017]
["bitfinex","BTCUSD",1643812347964,0.08018072,38123.0,38100.0,0.59225566]
["bitfinex","BTCUSD",1643812347965,0.96608443,38110.0,38100.0,0.27725566]
["bitfinex","BTCUSD",1643812348162,0.16860072,38123.0,38105.0,8.913e-05]
["bitfinex","BTCUSD",1643812348163,0.15424304,38123.0,38105.0,8.913e-05]
["bitfinex","BTCUSD",1643812348365,0.15424304,38123.0,38110.0,0.0011]
["bitfinex","BTCUSD",1643812348366,0.13122316,38115.0,38110.0,0.0011]
["bitfinex","BTCUSD",1643812348562,0.57424304,38123.0,38114.0,0.10297768]
["bitfinex","BTCUSD",1643812348563,0.17072417,38123.0,38114.0,0.10297768]
["bitfinex","BTCUSD",1643812348763,0.196821,38140.0,38111.0,0.63622957]
["bitfinex","BTCUSD",1643812348968,1.28202624,38112.0,38101.0,0.02558913]
["bitfinex","BTCUSD",1643812349163,0.1,38102.0,38101.0,0.25400307]
["bitfinex","BTCUSD",1643812349364,0.02118096,38114.0,38068.0,0.0013]
["bitfinex","BTCUSD",1643812349365,0.02118096,38114.0,38098.0,8.917e-05]
["bitfinex","BTCUSD",1643812349564,0.02118096,38114.0,38083.0,0.03510054]
["bitfinex","BTCUSD",1643812349565,1.18522624,38099.0,38083.0,0.03510054]
["bitfinex","BTCUSD",1643812349763,0.09830175,38084.0,38083.0,8.917e-05]
["bitfinex","BTCUSD",1643812350062,0.09830175,38084.0,38083.0,0.8022]
["bitfinex","BTCUSD",1643812350063,1.15792942,38084.0,38083.0,0.8022]
["bitfinex","BTCUSD",1643812350261,0.1,38105.0,38084.0,0.21978]
["bitfinex","BTCUSD",1643812350262,0.10982571,38105.0,38084.0,0.21978]
["bitfinex","BTCUSD",1643812350463,0.1,38087.0,38071.0,8.921e-05]
["bitfinex","BTCUSD",1643812350698,0.20566671,38103.0,38096.0,0.002]
["bitfinex","BTCUSD",1643812350900,0.1,38097.0,38096.0,0.002]
["bitfinex","BTCUSD",1643812351100,0.1,38097.0,38092.0,0.0492]
["bitfinex","BTCUSD",1643812351297,0.20801858,38101.0,38092.0,0.0492]
["bitfinex","BTCUSD",1643812351298,0.00703716,38096.0,38092.0,0.0492]
["bitfinex","BTCUSD",1643812351508,0.09478417,38095.0,38092.0,0.0492]
["bitfinex","BTCUSD",1643812351704,0.20013635,38097.0,38089.0,0.32861638]
["bitfinex","BTCUSD",1643812351705,0.85,38093.0,38089.0,0.32861638]
["bitfinex","BTCUSD",1643812351902,0.1,38090.0,38076.0,8.921e-05]
["bitfinex","BTCUSD",1643812352101,0.1,38090.0,38070.0,0.5002]
["bitfinex","BTCUSD",1643812352102,0.55572458,38089.0,38077.0,0.0522]
["bitfinex","BTCUSD",1643812352299,0.0262,38106.0,38088.0,0.29622136]
["bitfinex","BTCUSD",1643812352300,1.04376131,38106.0,38088.0,0.29622136]
["bitfinex","BTCUSD",1643812352604,0.1,38096.0,38089.0,0.20801858]
["bitfinex","BTCUSD",1643812352902,0.10632852,38129.0,38090.0,0.72048605]
["bitfinex","BTCUSD",1643812352903,0.09334383,38099.0,38090.0,0.72048605]
["bitfinex","BTCUSD",1643812353100,0.09039852,38116.0,38090.0,0.72048605]
["bitfinex","BTCUSD",1643812353101,0.04117663,38125.0,38098.0,0.15593]
["bitfinex","BTCUSD",1643812353402,0.10132852,38129.0,38124.0,0.01098401]
["bitfinex","BTCUSD",1643812353606,0.04632852,38126.0,38123.0,0.06476545]
["bitfinex","BTCUSD",1643812353802,0.20563192,38136.0,38126.0,0.5]
["bitfinex","BTCUSD",1643812354001,0.2325666,38137.0,38126.0,0.5]
["bitfinex","BTCUSD",1643812354002,0.17804055,38135.0,38126.0,0.05]
["bitfinex","BTCUSD",1643812354209,0.04706182,38139.0,38134.0,0.01098401]
["bitfinex","BTCUSD",1643812354451,0.435378,38158.0,38141.0,0.00386]
["bitfinex","BTCUSD",1643812354452,0.0999,38146.0,38141.0,0.00386]
["bitfinex","BTCUSD",1643812354653,0.17795278,38155.0,38146.0,0.34242092]
["bitfinex","BTCUSD",1643812354851,0.054178,38158.0,38154.0,0.28146422]
["bitfinex","BTCUSD",1643812355051,0.054178,38158.0,38155.0,0.0926624]
["bitfinex","BTCUSD",1643812355052,0.004178,38158.0,38155.0,0.0926624]
["bitfinex","BTCUSD",1643812355249,0.01,38159.0,38147.0,0.0941]
["bitfinex","BTCUSD",1643812355250,0.058,38156.0,38147.0,0.0941]
["bitfinex","BTCUSD",1643812355450,0.01,38159.0,38134.0,0.0441]
["bitfinex","BTCUSD",1643812355451,0.045,38147.0,38134.0,0.0441]
["bitfinex","BTCUSD",1643812355648,0.02738309,38158.0,38129.0,0.0566213]
["bitfinex","BTCUSD",1643812355649,0.20801858,38154.0,38142.0,8.619e-05]
["bitfinex","BTCUSD",1643812355850,0.02738309,38158.0,38143.0,0.0441]
["bitfinex","BTCUSD",1643812356049,0.02738309,38158.0,38143.0,0.0941]
["bitfinex","BTCUSD",1643812356050,0.045,38148.0,38143.0,0.0941]
["bitfinex","BTCUSD",1643812356249,0.02738309,38158.0,38143.0,0.0941]
["bitfinex","BTCUSD",1643812356447,0.02738309,38158.0,38144.0,0.55636758]
["bitfinex","BTCUSD",1643812356448,0.07238309,38158.0,38144.0,0.55636758]
["bitfinex","BTCUSD",1643812356650,0.045,38155.0,38144.0,0.20801858]
["bitfinex","BTCUSD",1643812356960,0.02738309,38158.0,38116.0,0.0193359]
["bitfinex","BTCUSD",1643812356961,0.045,38140.0,38116.0,0.0193359]
["bitfinex","BTCUSD",1643812357152,0.65801858,38139.0,38138.0,6.2e-06]
["bitfinex","BTCUSD",1643812357352,0.63917877,38139.0,38129.0,0.23581554]
["bitfinex","BTCUSD",1643812357554,0.63917877,38139.0,38120.0,0.20801858]
["bitfinex","BTCUSD",1643812357555,0.045,38131.0,38120.0,0.07980226]
["bitfinex","BTCUSD",1643812357752,0.20801858,38130.0,38117.0,0.33825183]
["bitfinex","BTCUSD",1643812357953,0.045,38123.0,38117.0,8.624e-05]
["bitfinex","BTCUSD",1643812358204,0.35341254,38131.0,38116.0,0.0193359]
["bitfinex","BTCUSD",1643812358399,0.35341254,38131.0,38117.0,0.2109566]
["bitfinex","BTCUSD",1643812358597,0.35341254,38131.0,38118.0,0.20801858]
["bitfinex","BTCUSD",1643812358797,0.045,38131.0,38119.0,0.09181136]
["bitfinex","BTCUSD",1643812359001,0.20554697,38130.0,38129.0,0.07490866]
["bitfinex","BTCUSD",1643812359200,0.045,38144.0,38129.0,0.07490866]
["bitfinex","BTCUSD",1643812359399,0.045,38141.0,38132.0,0.21606945]
["bitfinex","BTCUSD",1643812359604,0.3,38151.0,38140.0,0.09570926]
["bitfinex","BTCUSD",1643812359801,0.3,38151.0,38141.0,0.001]
["bitfinex","BTCUSD",1643812359802,0.51883957,38150.0,38141.0,0.001]
["bitfinex","BTCUSD",1643812359999,0.045,38144.0,38143.0,0.10027069]
["bitfinex","BTCUSD",1643812360199,0.7955,38144.0,38143.0,0.10027069]
["bitfinex","BTCUSD",1643812360398,0.0455,38144.0,38143.0,0.09998283]
["bitfinex","BTCUSD",1643812360607,0.3,38151.0,38143.0,0.09998283]
["bitfinex","BTCUSD",1643812360608,0.14417843,38157.0,38144.0,0.5]
["bitfinex","BTCUSD",1643812360803,0.35289325,38165.0,38145.0,0.25211858]
["bitfinex","BTCUSD",1643812360804,0.01900442,38156.0,38145.0,0.25211858]
["bitfinex","BTCUSD",1643812361006,0.01400442,38156.0,38155.0,0.09147802]
["bitfinex","BTCUSD",1643812361202,0.01400442,38156.0,38155.0,0.0441]
["bitfinex","BTCUSD",1643812361403,0.26435442,38156.0,38155.0,0.0441]
["bitfinex","BTCUSD",1643812361601,0.28567897,38151.0,38141.0,0.0391]
["bitfinex","BTCUSD",1643812361803,0.28567897,38151.0,38138.0,0.20801858]
["bitfinex","BTCUSD",1643812361804,0.38581897,38151.0,38138.0,8.618e-05]
["bitfinex","BTCUSD",1643812362050,0.13044022,38151.0,38138.0,8.618e-05]
["bitfinex","BTCUSD",1643812362250,0.12544022,38151.0,38138.0,0.00907822]
["bitfinex","BTCUSD",1643812362444,0.12544022,38151.0,38138.0,0.00899204]
["bitfinex","BTCUSD",1643812362842,0.19431926,38151.0,38138.0,0.00899204]
["bitfinex","BTCUSD",1643812363046,0.29869326,38141.0,38138.0,8.618e-05]
["bitfinex","BTCUSD",1643812363247,0.10014,38150.0,38140.0,0.30367684]
["bitfinex","BTCUSD",1643812363446,0.10014,38150.0,38147.0,0.0933902]
["bitfinex","BTCUSD",1643812363648,0.01887904,38151.0,38147.0,0.0933902]
["bitfinex","BTCUSD",1643812364151,0.75358381,38159.0,38148.0,0.25211858]
["bitfinex","BTCUSD",1643812364152,0.02739226,38150.0,38148.0,0.25211858]
["bitfinex","BTCUSD",1643812364343,0.75358381,38159.0,38149.0,0.71411206]
["bitfinex","BTCUSD",1643812364545,0.65,38158.0,38150.0,0.0441]
["bitfinex","BTCUSD",1643812364751,0.10014,38159.0,38156.0,0.31341017]
["bitfinex","BTCUSD",1643812365728,0.10014,38159.0,38147.0,0.0441]
["bitfinex","BTCUSD",1643812365729,0.15021,38158.0,38147.0,0.0441]
["bitfinex","BTCUSD",1643812366018,0.35787187,38157.0,38139.0,8.613e-05]
["bitfinex","BTCUSD",1643812366215,0.10014,38155.0,38139.0,8.613e-05]
["bitfinex","BTCUSD",1643812366417,0.48444655,38154.0,38139.0,8.613e-05]
["bitfinex","BTCUSD",1643812366616,0.17590618,38145.0,38140.0,0.23218156]
["bitfinex","BTCUSD",1643812366814,0.17090618,38145.0,38140.0,0.23218156]
["bitfinex","BTCUSD",1643812367015,0.32111618,38145.0,38140.0,0.23218156]
["bitfinex","BTCUSD",1643812367421,0.42169454,38145.0,38128.0,0.20810471]
["bitfinex","BTCUSD",1643812367618,0.17634454,38145.0,38130.0,0.25650248]
["bitfinex","BTCUSD",1643812367816,0.28697294,38142.0,38132.0,0.08384125]
["bitfinex","BTCUSD",1643812368019,0.28697294,38142.0,38129.0,8.613e-05]
["bitfinex","BTCUSD",1643812368020,0.08068882,38139.0,38129.0,8.613e-05]
["bitfinex","BTCUSD",1643812368221,0.75,38137.0,38129.0,8.613e-05]
["bitfinex","BTCUSD",1643812368417,0.75,38137.0,38127.0,0.01132258]
["bitfinex","BTCUSD",1643812368418,0.75,38130.0,38127.0,0.01132258]
["bitfinex","BTCUSD",1643812368616,0.84874941,38130.0,38127.0,0.01132258]
["bitfinex","BTCUSD",1643812368814,0.75,38130.0,38127.0,0.01132258]
["bitfinex","BTCUSD",1643812369015,0.29956354,38129.0,38127.0,0.01132258]
["bitfinex","BTCUSD",1643812369217,0.29956354,38129.0,38121.0,8.613e-05]
["bitfinex","BTCUSD",1643812369218,0.40412334,38129.0,38121.0,8.613e-05]
["bitfinex","BTCUSD",1643812369441,0.40412334,38129.0,38120.0,0.002]
["bitfinex","BTCUSD",1643812369442,0.09801559,38127.0,38120.0,0.002]
["bitfinex","BTCUSD",1643812369642,0.29956354,38129.0,38120.0,0.002]
["bitfinex","BTCUSD",1643812370048,0.29956354,38129.0,38120.0,0.26833136]
["bitfinex","BTCUSD",1643812370244,0.20556065,38131.0,38125.0,0.3043083]
["bitfinex","BTCUSD",1643812370447,0.157393,38143.0,38125.0,0.3043083]
["bitfinex","BTCUSD",1643812370448,0.00049433,38139.0,38126.0,0.28031786]
["bitfinex","BTCUSD",1643812370648,0.00049433,38139.0,38125.0,0.3043083]
["bitfinex","BTCUSD",1643812370845,0.00049433,38139.0,38126.0,0.28031786]
["bitfinex","BTCUSD",1643812371045,0.00049433,38139.0,38126.0,8.613e-05]
["bitfinex","BTCUSD",1643812371046,0.08020033,38134.0,38126.0,8.613e-05]
["bitfinex","BTCUSD",1643812371243,0.18068946,38134.0,38126.0,8.613e-05]
["bitfinex","BTCUSD",1643812371443,0.08020033,38134.0,38121.0,0.28040399]
["bitfinex","BTCUSD",1643812371644,0.35359614,38129.0,38121.0,0.28040399]
["bitfinex","BTCUSD",1643812371841,0.35359614,38129.0,38121.0,0.33040399]
["bitfinex","BTCUSD",1643812372045,0.35359614,38129.0,38121.0,0.35270149]
["bitfinex","BTCUSD",1643812372242,0.35359614,38129.0,38121.0,0.33040399]
["bitfinex","BTCUSD",1643812372444,0.02055966,38136.0,38121.0,0.33040399]
["bitfinex","BTCUSD",1643812372844,0.02055966,38136.0,38129.0,0.21812987]
["bitfinex","BTCUSD",1643812373046,0.09298307,38140.0,38127.0,0.00059444]
["bitfinex","BTCUSD",1643812373047,0.7,38128.0,38127.0,0.00059444]
["bitfinex","BTCUSD",1643812373295,0.01957202,38137.0,38134.0,0.09477507]
["bitfinex","BTCUSD",1643812373509,0.01457202,38137.0,38134.0,0.36824214]
["bitfinex","BTCUSD",1643812373695,0.32977357,38146.0,38134.0,0.36824214]
["bitfinex","BTCUSD",1643812373897,0.0262,38158.0,38135.0,0.28031786]
["bitfinex","BTCUSD",1643812374099,0.06556531,38149.0,38136.0,0.01457202]
["bitfinex","BTCUSD",1643812374498,0.06556531,38149.0,38136.0,0.01465815]
["bitfinex","BTCUSD",1643812374696,0.05556531,38149.0,38136.0,0.01465815]
["bitfinex","BTCUSD",1643812374897,0.05556531,38149.0,38141.0,0.08742962]
["bitfinex","BTCUSD",1643812375103,0.75778381,38153.0,38142.0,0.28031786]
["bitfinex","BTCUSD",1643812375303,0.013,38157.0,38143.0,0.0441]
["bitfinex","BTCUSD",1643812375499,0.49549449,38144.0,38143.0,0.0441]
["bitfinex","BTCUSD",1643812375998,0.22313821,38153.0,38142.0,8.613e-05]
["bitfinex","BTCUSD",1643812376208,0.013,38157.0,38141.0,0.62719259]
["bitfinex","BTCUSD",1643812376400,0.37898765,38152.0,38141.0,0.62719259]
["bitfinex","BTCUSD",1643812376598,0.47185409,38152.0,38141.0,0.29687473]
["bitfinex","BTCUSD",1643812376799,0.47185409,38152.0,38141.0,8.613e-05]
["bitfinex","BTCUSD",1643812376800,0.52185409,38152.0,38141.0,8.613e-05]
["bitfinex","BTCUSD",1643812377044,0.09969004,38150.0,38141.0,8.613e-05]
["bitfinex","BTCUSD",1643812377243,0.02739164,38150.0,38141.0,8.613e-05]
["bitfinex","BTCUSD",1643812377446,0.02739164,38150.0,38136.0,0.01457202]
["bitfinex","BTCUSD",1643812377447,0.09286644,38152.0,38136.0,0.01457202]
["bitfinex","BTCUSD",1643812377643,0.76658381,38157.0,38141.0,0.0812794]
["bitfinex","BTCUSD",1643812377848,0.76658381,38157.0,38148.0,0.24672862]
["bitfinex","BTCUSD",1643812378045,0.74858381,38157.0,38148.0,0.5293635]
["bitfinex","BTCUSD",1643812378246,0.0042,38172.0,38150.0,0.75]
["bitfinex","BTCUSD",1643812378247,0.09225785,38169.0,38150.0,0.75]
["bitfinex","BTCUSD",1643812378451,0.35289325,38177.0,38152.0,0.03775474]
["bitfinex","BTCUSD",1643812378452,0.00402,38174.0,38152.0,0.03775474]
["bitfinex","BTCUSD",1643812378645,0.30883488,38175.0,38151.0,0.0441]
["bitfinex","BTCUSD",1643812378844,0.30883488,38175.0,38150.0,8.613e-05]
["bitfinex","BTCUSD",1643812378845,0.09324056,38158.0,38150.0,8.613e-05]
["bitfinex","BTCUSD",1643812379047,0.09324056,38158.0,38147.0,0.01939943]
["bitfinex","BTCUSD",1643812379245,0.28042467,38158.0,38148.0,0.00675944]
["bitfinex","BTCUSD",1643812379443,0.27542467,38158.0,38148.0,0.00684557]
["bitfinex","BTCUSD",1643812379843,0.75729643,38160.0,38155.0,0.00675944]
["bitfinex","BTCUSD",1643812379844,0.07444083,38157.0,38155.0,0.00675944]
["bitfinex","BTCUSD",1643812380046,0.75729643,38160.0,38155.0,0.00675944]
["bitfinex","BTCUSD",1643812380243,0.75729643,38160.0,38156.0,0.27169217]
["bitfinex","BTCUSD",1643812380449,0.75729643,38168.0,38156.0,0.26669217]
["bitfinex","BTCUSD",1643812380894,0.75729643,38168.0,38157.0,0.00675944]
["bitfinex","BTCUSD",1643812380895,0.28883756,38159.0,38157.0,0.00675944]
["bitfinex","BTCUSD",1643812381096,0.28883756,38159.0,38156.0,0.10333866]
["bitfinex","BTCUSD",1643812381296,0.28883756,38159.0,38153.0,8.613e-05]
["bitfinex","BTCUSD",1643812381297,0.28383756,38159.0,38153.0,8.613e-05]
["bitfinex","BTCUSD",1643812381498,0.27883756,38159.0,38153.0,8.613e-05]
["bitfinex","BTCUSD",1643812381695,0.27883756,38159.0,38150.0,0.02165585]
["bitfinex","BTCUSD",1643812381897,0.75729643,38158.0,38150.0,0.02165585]
["bitfinex","BTCUSD",1643812382297,0.79729643,38158.0,38151.0,0.07953329]
["bitfinex","BTCUSD",1643812382497,0.78729643,38158.0,38151.0,0.07953329]
["bitfinex","BTCUSD",1643812382699,0.78729643,38158.0,38150.0,0.02165585]
["bitfinex","BTCUSD",1643812382700,0.30929506,38153.0,38150.0,0.02165585]
["bitfinex","BTCUSD",1643812383103,0.75,38152.0,38139.0,0.00735661]
["bitfinex","BTCUSD",1643812383398,0.01973842,38146.0,38140.0,0.00684544]
["bitfinex","BTCUSD",1643812383605,0.01973842,38146.0,38140.0,8.6e-05]
["bitfinex","BTCUSD",1643812383800,0.73117933,38145.0,38139.0,0.00017915]
["bitfinex","BTCUSD",1643812384000,0.73117933,38145.0,38136.0,8.6e-05]
["bitfinex","BTCUSD",1643812384001,0.0961548,38143.0,38136.0,8.6e-05]
["bitfinex","BTCUSD",1643812384450,0.75,38134.0,38133.0,8.602e-05]
["bitfinex","BTCUSD",1643812384841,0.745,38134.0,38133.0,8.602e-05]
["bitfinex","BTCUSD",1643812385341,0.745,38134.0,38120.0,0.002]
["bitfinex","BTCUSD",1643812385550,1.02033599,38134.0,38122.0,0.58533057]
["bitfinex","BTCUSD",1643812385746,0.08958063,38133.0,38122.0,0.30355122]
["bitfinex","BTCUSD",1643812385941,0.38311189,38133.0,38127.0,0.24356826]
["bitfinex","BTCUSD",1643812386141,1.05603053,38136.0,38127.0,0.24356826]
["bitfinex","BTCUSD",1643812386343,0.74729643,38136.0,38127.0,0.04586089]
["bitfinex","BTCUSD",1643812386544,1.04140895,38136.0,38133.0,0.05]
["bitfinex","BTCUSD",1643812386742,1.04140895,38136.0,38127.0,8.602e-05]
["bitfinex","BTCUSD",1643812386743,0.84119555,38135.0,38127.0,8.602e-05]
["bitfinex","BTCUSD",1643812386944,0.84119555,38135.0,38117.0,0.00367489]
["bitfinex","BTCUSD",1643812386945,0.35,38129.0,38117.0,0.00367489]
["bitfinex","BTCUSD",1643812387145,0.75,38126.0,38112.0,0.001]
["bitfinex","BTCUSD",1643812387342,0.75,38126.0,38111.0,0.01010605]
["bitfinex","BTCUSD",1643812387343,0.75,38124.0,38111.0,0.01010605]
["bitfinex","BTCUSD",1643812387543,0.31439325,38122.0,38111.0,0.00092936]
["bitfinex","BTCUSD",1643812387743,0.31439325,38122.0,38107.0,0.0001]
["bitfinex","BTCUSD",1643812387744,0.06562471,38118.0,38107.0,0.0001]
["bitfinex","BTCUSD",1643812387942,0.0262,38117.0,38110.0,8.607e-05]
["bitfinex","BTCUSD",1643812388196,0.06562471,38118.0,38110.0,8.607e-05]
["bitfinex","BTCUSD",1643812388197,0.08967607,38115.0,38110.0,8.607e-05]
["bitfinex","BTCUSD",1643812388403,0.30747652,38118.0,38114.0,0.08252256]
["bitfinex","BTCUSD",1643812388597,0.05,38122.0,38114.0,0.07752256]
["bitfinex","BTCUSD",1643812388598,0.00049662,38122.0,38114.0,0.07752256]
["bitfinex","BTCUSD",1643812388798,0.00049662,38122.0,38107.0,0.0001]
["bitfinex","BTCUSD",1643812388998,0.0262,38121.0,38107.0,0.0001]
["bitfinex","BTCUSD",1643812389198,0.36593485,38116.0,38107.0,0.0001]
["bitfinex","BTCUSD",1643812389497,0.09964117,38114.0,38107.0,0.0001]
["bitfinex","BTCUSD",1643812389696,0.15476,38116.0,38107.0,0.0001]
["bitfinex","BTCUSD",1643812389697,0.08595769,38108.0,38107.0,0.0001]
["bitfinex","BTCUSD",1643812389896,0.29339209,38111.0,38107.0,0.0001]
["bitfinex","BTCUSD",1643812389897,0.05,38109.0,38107.0,0.0001]
["bitfinex","BTCUSD",1643812390100,0.34339209,38111.0,38107.0,0.0001]
["bitfinex","BTCUSD",1643812390299,0.75,38110.0,38096.0,0.0011]
["bitfinex","BTCUSD",1643812390496,0.75,38110.0,38104.0,8.608e-05]
["bitfinex","BTCUSD",1643812390798,1.0337362,38109.0,38096.0,0.0011]
["bitfinex","BTCUSD",1643812391003,0.37635133,38108.0,38105.0,0.00017483]
["bitfinex","BTCUSD",1643812391197,0.9774207,38107.0,38094.0,0.002]
["bitfinex","BTCUSD",1643812391400,0.09095587,38104.0,38100.0,8.609e-05]
["bitfinex","BTCUSD",1643812391799,0.09095587,38104.0,38094.0,0.002]
["bitfinex","BTCUSD",1643812391800,0.05,38103.0,38094.0,0.002]
["bitfinex","BTCUSD",1643812392049,0.2837362,38102.0,38094.0,0.002]
["bitfinex","BTCUSD",1643812392247,0.10200497,38096.0,38090.0,8.61e-05]
["bitfinex","BTCUSD",1643812392444,0.10200497,38096.0,38089.0,0.0031]
["bitfinex","BTCUSD",1643812392445,0.17925497,38096.0,38089.0,0.0031861]
["bitfinex","BTCUSD",1643812392650,0.09111842,38091.0,38089.0,0.0031861]
["bitfinex","BTCUSD",1643812392845,0.75,38090.0,38083.0,0.0031]
["bitfinex","BTCUSD",1643812393045,0.75,38090.0,38087.0,0.00328612]
["bitfinex","BTCUSD",1643812393246,0.74729643,38090.0,38087.0,0.00328612]
["bitfinex","BTCUSD",1643812393447,0.74729643,38090.0,38083.0,0.0031]
["bitfinex","BTCUSD",1643812393448,0.73447936,38090.0,38086.0,8.612e-05]
["bitfinex","BTCUSD",1643812393654,0.75,38088.0,38070.0,0.04563845]
["bitfinex","BTCUSD",1643812393851,0.0936177,38086.0,38082.0,8.612e-05]
["bitfinex","BTCUSD",1643812394050,0.73447936,38088.0,38082.0,8.612e-05]
["bitfinex","BTCUSD",1643812394254,0.01361519,38099.0,38083.0,1.36855401]
["bitfinex","BTCUSD",1643812394449,0.28,38107.0,38084.0,0.75]
["bitfinex","BTCUSD",1643812394651,0.0262,38116.0,38084.0,0.75]
["bitfinex","BTCUSD",1643812394652,0.00049877,38101.0,38088.0,0.05]
["bitfinex","BTCUSD",1643812394850,0.00049877,38101.0,38089.0,0.348349]
["bitfinex","BTCUSD",1643812395048,0.00049877,38101.0,38090.0,1.0]
["bitfinex","BTCUSD",1643812395250,0.38155235,38114.0,38092.0,0.04728886]
["bitfinex","BTCUSD",1643812395251,0.2837362,38114.0,38092.0,0.04728886]
["bitfinex","BTCUSD",1643812395447,0.10433663,38118.0,38092.0,8.612e-05]
["bitfinex","BTCUSD",1643812395694,0.2837362,38117.0,38092.0,8.612e-05]
["bitfinex","BTCUSD",1643812395893,0.07847566,38111.0,38093.0,0.04443988]
["bitfinex","BTCUSD",1643812396095,0.2837362,38110.0,38090.0,0.74443988]
["bitfinex","BTCUSD",1643812396296,0.0274235,38111.0,38085.0,0.74443988]
["bitfinex","BTCUSD",1643812396497,0.0274235,38111.0,38087.0,0.0439421]
["bitfinex","BTCUSD",1643812396693,0.0274235,38111.0,38088.0,0.04476541]
["bitfinex","BTCUSD",1643812396895,0.0274235,38111.0,38096.0,0.34240421]
["bitfinex","BTCUSD",1643812397098,0.0274235,38111.0,38102.0,0.09983559]
["bitfinex","BTCUSD",1643812397099,0.00049892,38103.0,38102.0,0.09983559]
["bitfinex","BTCUSD",1643812397294,0.00049892,38103.0,38096.0,0.001]
["bitfinex","BTCUSD",1643812397295,0.00049892,38103.0,38096.0,0.03961422]
["bitfinex","BTCUSD",1643812397495,0.00049892,38103.0,38097.0,0.09665421]
["bitfinex","BTCUSD",1643812397698,0.00049892,38103.0,38102.0,0.75]
["bitfinex","BTCUSD",1643812397900,0.45978213,38131.0,38102.0,0.75]
["bitfinex","BTCUSD",1643812397901,0.32856003,38135.0,38104.0,0.75]
["bitfinex","BTCUSD",1643812398103,0.20551377,38137.0,38129.0,0.34897854]
["bitfinex","BTCUSD",1643812398104,0.26079,38134.0,38129.0,0.34897854]
["bitfinex","BTCUSD",1643812398302,0.59475113,38133.0,38129.0,0.04598531]
["bitfinex","BTCUSD",1643812398502,0.59475113,38133.0,38124.0,0.09285958]
["bitfinex","BTCUSD",1643812398503,0.74496113,38133.0,38124.0,0.09285958]
["bitfinex","BTCUSD",1643812398697,0.74496113,38133.0,38120.0,0.2837362]
["bitfinex","BTCUSD",1643812398698,0.74496113,38133.0,38120.0,0.41654058]
["bitfinex","BTCUSD",1643812398910,0.74496113,38133.0,38115.0,0.01800854]
["bitfinex","BTCUSD",1643812398911,0.74496113,38133.0,38119.0,8.612e-05]
["bitfinex","BTCUSD",1643812399101,0.22912678,38127.0,38119.0,8.612e-05]
["bitfinex","BTCUSD",1643812399296,0.85018055,38133.0,38119.0,8.612e-05]
["bitfinex","BTCUSD",1643812399297,0.10014,38132.0,38119.0,8.612e-05]
["bitfinex","BTCUSD",1643812399550,0.25035,38131.0,38115.0,0.30183086]
["bitfinex","BTCUSD",1643812399750,0.25035,38131.0,38115.0,0.34593086]
["bitfinex","BTCUSD",1643812400149,0.25035,38131.0,38124.0,0.30048373]
["bitfinex","BTCUSD",1643812400354,0.25035,38131.0,38115.0,0.34593086]
["bitfinex","BTCUSD",1643812400355,0.2837362,38130.0,38115.0,0.01800854]
["bitfinex","BTCUSD",1643812400553,0.2837362,38130.0,38097.0,0.1804]
["bitfinex","BTCUSD",1643812400554,0.14709371,38122.0,38097.0,0.1804]
["bitfinex","BTCUSD",1643812400765,0.14709371,38122.0,38100.0,8.605e-05]
["bitfinex","BTCUSD",1643812400766,0.018,38116.0,38100.0,8.605e-05]
["bitfinex","BTCUSD",1643812400953,0.26079,38115.0,38100.0,8.605e-05]
["bitfinex","BTCUSD",1643812401152,0.32692585,38110.0,38100.0,8.605e-05]
["bitfinex","BTCUSD",1643812401351,0.32692585,38110.0,38099.0,0.00017298]
["bitfinex","BTCUSD",1643812401352,0.23814915,38106.0,38099.0,0.00017298]
["bitfinex","BTCUSD",1643812401558,0.23814915,38106.0,38096.0,0.001]
["bitfinex","BTCUSD",1643812401559,0.0262,38105.0,38096.0,0.001]
["bitfinex","BTCUSD",1643812401753,0.82932,38104.0,38096.0,0.001]
["bitfinex","BTCUSD",1643812401949,0.3337362,38103.0,38082.0,0.2332155]
["bitfinex","BTCUSD",1643812402150,0.09921004,38101.0,38085.0,8.6e-05]
["bitfinex","BTCUSD",1643812402352,0.09921004,38101.0,38091.0,0.29938964]
["bitfinex","BTCUSD",1643812402553,1.10239209,38102.0,38091.0,0.52192989]
["bitfinex","BTCUSD",1643812402759,0.05,38100.0,38091.0,8.6e-05]
["bitfinex","BTCUSD",1643812402956,0.05,38100.0,38088.0,0.0011]
["bitfinex","BTCUSD",1643812402957,0.08130064,38092.0,38088.0,0.0011]
["bitfinex","BTCUSD",1643812403201,0.12246944,38091.0,38089.0,8.601e-05]
["bitfinex","BTCUSD",1643812403400,0.12246944,38091.0,38088.0,0.0011]
["bitfinex","BTCUSD",1643812403401,0.75,38090.0,38088.0,0.0011]
["bitfinex","BTCUSD",1643812403602,1.39838315,38089.0,38088.0,0.0011]
["bitfinex","BTCUSD",1643812403902,0.2837362,38097.0,38088.0,0.0011]
["bitfinex","BTCUSD",1643812403903,0.0200266,38104.0,38088.0,0.0011]
["bitfinex","BTCUSD",1643812404104,0.0200266,38104.0,38089.0,0.74443988]
["bitfinex","BTCUSD",1643812404105,0.06564487,38103.0,38089.0,0.74443988]
["bitfinex","BTCUSD",1643812404299,0.0200266,38104.0,38091.0,0.03977252]
["bitfinex","BTCUSD",1643812404501,0.0200266,38104.0,38090.0,0.2933962]
["bitfinex","BTCUSD",1643812404502,0.0200266,38104.0,38092.0,0.2837362]
["bitfinex","BTCUSD",1643812404701,0.28967996,38102.0,38097.0,0.22903372]
["bitfinex","BTCUSD",1643812404897,0.28967996,38102.0,38092.0,0.42]
["bitfinex","BTCUSD",1643812405100,0.2837362,38101.0,38092.0,0.42]
["bitfinex","BTCUSD",1643812405301,0.3855562,38101.0,38092.0,0.42]
["bitfinex","BTCUSD",1643812405500,0.3855562,38101.0,38095.0,0.00057545]
["bitfinex","BTCUSD",1643812405701,0.15182,38101.0,38093.0,0.28382222]
["bitfinex","BTCUSD",1643812405900,0.02069746,38104.0,38094.0,0.34755504]
["bitfinex","BTCUSD",1643812406101,0.02069746,38104.0,38095.0,0.2837362]
["bitfinex","BTCUSD",1643812406300,0.02069746,38104.0,38094.0,0.34764106]
["bitfinex","BTCUSD",1643812406499,0.0200266,38104.0,38094.0,0.34764106]
["bitfinex","BTCUSD",1643812406705,0.0200266,38104.0,38092.0,0.42]
["bitfinex","BTCUSD",1643812406706,1.09554824,38103.0,38092.0,0.42]
["bitfinex","BTCUSD",1643812406954,1.11891501,38093.0,38090.0,0.01966]
["bitfinex","BTCUSD",1643812407252,0.14737172,38091.0,38090.0,0.01966]
["bitfinex","BTCUSD",1643812407447,1.16391501,38093.0,38090.0,0.01966]
["bitfinex","BTCUSD",1643812407649,0.93770245,38091.0,38090.0,0.01966]
["bitfinex","BTCUSD",1643812407847,0.93770245,38091.0,38088.0,0.00118601]
["bitfinex","BTCUSD",1643812408047,0.7918743,38091.0,38088.0,0.00118601]
["bitfinex","BTCUSD",1643812408350,0.7,38091.0,38088.0,0.00118601]
["bitfinex","BTCUSD",1643812408548,0.7,38091.0,38088.0,0.0011]
["bitfinex","BTCUSD",1643812408748,0.8017965,38091.0,38088.0,0.0011]
["bitfinex","BTCUSD",1643812408949,0.7,38091.0,38088.0,0.0011]
["bitfinex","BTCUSD",1643812409150,0.7,38091.0,38088.0,0.00127243]
["bitfinex","BTCUSD",1643812409352,0.7,38091.0,38085.0,8.601e-05]
["bitfinex","BTCUSD",1643812409353,0.75,38090.0,38085.0,8.601e-05]
["bitfinex","BTCUSD",1643812409549,0.10341183,38089.0,38085.0,8.601e-05]
["bitfinex","BTCUSD",1643812409749,0.10341183,38089.0,38082.0,0.00336262]
["bitfinex","BTCUSD",1643812409750,0.09573835,38088.0,38082.0,0.00336262]
["bitfinex","BTCUSD",1643812410148,0.09573835,38088.0,38082.0,8.601e-05]
["bitfinex","BTCUSD",1643812410149,0.10459186,38088.0,38082.0,8.601e-05]
["bitfinex","BTCUSD",1643812410354,0.09654376,38088.0,38085.0,0.22749924]
["bitfinex","BTCUSD",1643812410555,0.06566187,38095.0,38086.0,0.23803517]
["bitfinex","BTCUSD",1643812410799,0.02177403,38100.0,38087.0,0.28139542]
["bitfinex","BTCUSD",1643812410997,0.37149332,38095.0,38087.0,0.28139542]
["bitfinex","BTCUSD",1643812411197,0.37149332,38095.0,38086.0,8.601e-05]
["bitfinex","BTCUSD",1643812411396,3.24468626,38103.0,38086.0,8.601e-05]
["bitfinex","BTCUSD",1643812411397,0.09455707,38090.0,38086.0,8.601e-05]
["bitfinex","BTCUSD",1643812411596,0.09455707,38090.0,38081.0,0.01]
["bitfinex","BTCUSD",1643812411597,0.38038958,38089.0,38081.0,0.01]
["bitfinex","BTCUSD",1643812411799,0.0656701,38087.0,38081.0,0.01]
["bitfinex","BTCUSD",1643812412005,0.11222,38090.0,38081.0,0.01]
["bitfinex","BTCUSD",1643812412198,0.08602,38090.0,38081.0,0.01]
["bitfinex","BTCUSD",1643812412396,0.75773328,38092.0,38082.0,0.2723739]
["bitfinex","BTCUSD",1643812412397,0.09522267,38089.0,38082.0,0.2723739]
["bitfinex","BTCUSD",1643812412597,0.75773328,38092.0,38082.0,0.2723739]
["bitfinex","BTCUSD",1643812412598,0.75773328,38092.0,38082.0,0.36913115]
["bitfinex","BTCUSD",1643812412796,0.09963194,38088.0,38082.0,0.26745988]
["bitfinex","BTCUSD",1643812412995,0.10128324,38091.0,38083.0,0.25208]
["bitfinex","BTCUSD",1643812413200,0.10128324,38091.0,38084.0,0.15126]
["bitfinex","BTCUSD",1643812413397,0.75773328,38092.0,38091.0,0.26625326]
["bitfinex","BTCUSD",1643812413602,0.02743648,38093.0,38084.0,0.15126]
["bitfinex","BTCUSD",1643812413800,0.02743648,38093.0,38085.0,8.598e-05]
["bitfinex","BTCUSD",1643812414007,0.75,38092.0,38084.0,0.15985416]
["bitfinex","BTCUSD",1643812414201,0.75,38092.0,38084.0,0.00867745]
["bitfinex","BTCUSD",1643812414202,0.38649923,38091.0,38084.0,0.00867745]
["bitfinex","BTCUSD",1643812414455,0.38649923,38091.0,38082.0,8.329e-05]
["bitfinex","BTCUSD",1643812414456,0.16111691,38089.0,38082.0,8.329e-05]
["bitfinex","BTCUSD",1643812414653,0.9917758,38083.0,38082.0,8.329e-05]
["bitfinex","BTCUSD",1643812414849,1.11001879,38082.0,38070.0,0.15797546]
["bitfinex","BTCUSD",1643812415049,1.11001879,38082.0,38079.0,8.33e-05]
["bitfinex","BTCUSD",1643812415249,0.84376081,38082.0,38079.0,8.33e-05]
["bitfinex","BTCUSD",1643812415450,0.84376081,38082.0,38071.0,8.33e-05]
["bitfinex","BTCUSD",1643812415651,0.75,38080.0,38071.0,8.33e-05]
["bitfinex","BTCUSD",1643812415954,0.99415309,38072.0,38071.0,8.33e-05]
["bitfinex","BTCUSD",1643812416151,0.99415309,38072.0,38070.0,0.02547875]
["bitfinex","BTCUSD",1643812416152,1.11279125,38071.0,38070.0,0.02547875]
["bitfinex","BTCUSD",1643812416452,1.11279125,38071.0,38069.0,0.17139114]
["bitfinex","BTCUSD",1643812416453,0.75,38068.0,38066.0,0.0082949]
["bitfinex","BTCUSD",1643812416650,0.84122662,38066.0,38064.0,0.00345866]
["bitfinex","BTCUSD",1643812416850,0.45015738,38067.0,38061.0,0.00657]
["bitfinex","BTCUSD",1643812416851,0.35,38063.0,38061.0,0.00657]
["bitfinex","BTCUSD",1643812417052,0.35,38063.0,38061.0,0.00135487]
["bitfinex","BTCUSD",1643812417053,0.34751,38063.0,38061.0,0.00135487]
["bitfinex","BTCUSD",1643812417255,0.09380283,38061.0,38051.0,0.00314289]
["bitfinex","BTCUSD",1643812417448,0.10152755,38059.0,38057.0,8.334e-05]
["bitfinex","BTCUSD",1643812417648,0.43112458,38062.0,38057.0,8.334e-05]
["bitfinex","BTCUSD",1643812417649,0.145,38062.0,38057.0,8.334e-05]
["bitfinex","BTCUSD",1643812417849,0.1049499,38061.0,38057.0,8.334e-05]
["bitfinex","BTCUSD",1643812418053,0.09189963,38067.0,38055.0,0.0031]
["bitfinex","BTCUSD",1643812418298,0.09104416,38059.0,38055.0,0.0031]
["bitfinex","BTCUSD",1643812418499,0.09404124,38065.0,38055.0,0.0031]
["bitfinex","BTCUSD",1643812418699,0.09646883,38063.0,38059.0,0.00052466]
["bitfinex","BTCUSD",1643812418895,0.09118187,38063.0,38059.0,0.00052466]
["bitfinex","BTCUSD",1643812419097,0.0851527,38067.0,38059.0,0.00052466]
["bitfinex","BTCUSD",1643812419297,0.09451135,38065.0,38059.0,0.00052466]
["bitfinex","BTCUSD",1643812419498,0.10098282,38063.0,38059.0,0.00052466]
["bitfinex","BTCUSD",1643812419698,0.0851527,38067.0,38065.0,0.10029564]
["bitfinex","BTCUSD",1643812419905,0.42,38071.0,38065.0,0.10029564]
["bitfinex","BTCUSD",1643812420101,0.42,38071.0,38060.0,0.00052465]
["bitfinex","BTCUSD",1643812420102,0.42,38071.0,38066.0,0.01945307]
["bitfinex","BTCUSD",1643812420308,0.065686,38078.0,38054.0,0.0020989]
["bitfinex","BTCUSD",1643812420309,1.03139542,38070.0,38064.0,8.334e-05]
["bitfinex","BTCUSD",1643812420501,0.01945307,38067.0,38064.0,8.334e-05]
["bitfinex","BTCUSD",1643812420897,0.01945307,38067.0,38049.0,0.0011]
["bitfinex","BTCUSD",1643812420898,0.01945307,38067.0,38055.0,0.00318334]
["bitfinex","BTCUSD",1643812421103,0.28342445,38065.0,38055.0,0.00318334]
["bitfinex","BTCUSD",1643812421400,0.09149462,38065.0,38056.0,0.27385912]
["bitfinex","BTCUSD",1643812421597,0.1,38065.0,38056.0,0.27394246]
["bitfinex","BTCUSD",1643812421797,0.05,38065.0,38056.0,0.27394246]
["bitfinex","BTCUSD",1643812422050,0.3802601,38062.0,38056.0,0.27394246]
["bitfinex","BTCUSD",1643812422249,0.1,38061.0,38058.0,0.25672973]
["bitfinex","BTCUSD",1643812422455,0.35,38060.0,38057.0,8.334e-05]
["bitfinex","BTCUSD",1643812422650,0.4,38060.0,38057.0,8.334e-05]
["bitfinex","BTCUSD",1643812422852,0.1,38059.0,38057.0,8.334e-05]
["bitfinex","BTCUSD",1643812423050,0.1,38059.0,38055.0,0.0031]
["bitfinex","BTCUSD",1643812423452,0.1,38064.0,38057.0,0.27968087]
["bitfinex","BTCUSD",1643812423651,0.39216641,38067.0,38057.0,0.27968087]
["bitfinex","BTCUSD",1643812423851,0.34710154,38066.0,38057.0,0.27968087]
["bitfinex","BTCUSD",1643812424053,0.09190612,38066.0,38057.0,0.27968087]
["bitfinex","BTCUSD",1643812424355,0.09190612,38066.0,38056.0,8.334e-05]
["bitfinex","BTCUSD",1643812424551,0.19115775,38066.0,38055.0,0.0031]
["bitfinex","BTCUSD",1643812424754,0.09657493,38065.0,38055.0,0.0031]
["bitfinex","BTCUSD",1643812425070,0.37330154,38066.0,38055.0,0.0031]
["bitfinex","BTCUSD",1643812425071,0.15761712,38066.0,38055.0,0.0031]
["bitfinex","BTCUSD",1643812425252,0.09190612,38066.0,38061.0,0.23245676]
["bitfinex","BTCUSD",1643812425462,0.0262,38066.0,38061.0,0.23245676]
["bitfinex","BTCUSD",1643812425698,0.2991584,38065.0,38056.0,8.334e-05]
["bitfinex","BTCUSD",1643812425896,0.2991584,38065.0,38051.0,0.00132623]
["bitfinex","BTCUSD",1643812425897,0.34234426,38059.0,38051.0,0.00132623]
["bitfinex","BTCUSD",1643812426096,0.34234426,38059.0,38052.0,8.334e-05]
["bitfinex","BTCUSD",1643812426693,0.34234426,38059.0,38051.0,0.00132623]
["bitfinex","BTCUSD",1643812426694,0.10028751,38058.0,38051.0,0.00140957]
["bitfinex","BTCUSD",1643812426894,0.05,38058.0,38051.0,0.00140957]
["bitfinex","BTCUSD",1643812427094,0.15,38058.0,38051.0,0.00140957]
["bitfinex","BTCUSD",1643812427296,0.28587266,38053.0,38050.0,0.06154528]
["bitfinex","BTCUSD",1643812427598,0.06571077,38060.0,38050.0,0.06162863]
["bitfinex","BTCUSD",1643812428006,0.28139542,38067.0,38050.0,0.06162863]
["bitfinex","BTCUSD",1643812428197,0.09372469,38066.0,38050.0,0.06162863]
["bitfinex","BTCUSD",1643812428406,0.34178362,38059.0,38053.0,0.10503164]
["bitfinex","BTCUSD",1643812428597,0.38042375,38065.0,38053.0,0.00015715]
["bitfinex","BTCUSD",1643812428802,0.06569849,38066.0,38063.0,0.2942434]
["bitfinex","BTCUSD",1643812429201,0.018952,38072.0,38054.0,8.335e-05]
["bitfinex","BTCUSD",1643812429452,0.28493779,38067.0,38054.0,0.28147877]
["bitfinex","BTCUSD",1643812429656,0.28493779,38067.0,38054.0,0.42008335]
["bitfinex","BTCUSD",1643812429857,0.20087764,38071.0,38055.0,0.28139542]
["bitfinex","BTCUSD",1643812430161,0.09772065,38070.0,38055.0,0.28139542]
["bitfinex","BTCUSD",1643812430352,0.20087764,38071.0,38061.0,0.24878355]
["bitfinex","BTCUSD",1643812430653,0.20087764,38071.0,38062.0,0.28139542]
["bitfinex","BTCUSD",1643812430853,0.20087764,38071.0,38054.0,0.42]
["bitfinex","BTCUSD",1643812430854,0.37388133,38067.0,38056.0,8.335e-05]
["bitfinex","BTCUSD",1643812431055,0.34710442,38066.0,38056.0,8.335e-05]
["bitfinex","BTCUSD",1643812431259,0.12098666,38065.0,38056.0,8.335e-05]
["bitfinex","BTCUSD",1643812431455,0.44710442,38066.0,38054.0,0.05]
["bitfinex","BTCUSD",1643812431654,0.44710442,38066.0,38050.0,0.06162863]
["bitfinex","BTCUSD",1643812431655,0.06572307,38061.0,38050.0,0.06162863]
["bitfinex","BTCUSD",1643812431857,0.31456842,38053.0,38050.0,0.06162863]
["bitfinex","BTCUSD",1643812432052,0.31456842,38053.0,38050.0,0.06154528]
["bitfinex","BTCUSD",1643812432053,0.36456842,38053.0,38050.0,0.06154528]
["bitfinex","BTCUSD",1643812432254,0.75,38051.0,38044.0,0.0011]
["bitfinex","BTCUSD",1643812432456,0.75,38051.0,38044.0,8.336e-05]
["bitfinex","BTCUSD",1643812432457,0.75,38049.0,38044.0,8.336e-05]
["bitfinex","BTCUSD",1643812432655,0.0262,38048.0,38039.0,0.00120515]
["bitfinex","BTCUSD",1643812432872,0.0262,38048.0,38029.0,0.0031]
["bitfinex","BTCUSD",1643812432873,0.0262,38048.0,37997.0,0.4985901]
["bitfinex","BTCUSD",1643812432874,2.1195,38040.0,37997.0,0.4985901]
["bitfinex","BTCUSD",1643812433075,2.1195,38040.0,37840.0,0.88302006]
["bitfinex","BTCUSD",1643812433076,45.65301142,37950.0,37840.0,0.88302006]
["bitfinex","BTCUSD",1643812433310,45.65301142,37950.0,37420.0,0.000401]
["bitfinex","BTCUSD",1643812433311,45.65301142,37950.0,37635.0,1.88305871]
["bitfinex","BTCUSD",1643812433312,154.79078214,37700.0,37635.0,1.88305871]
["bitfinex","BTCUSD",1643812433515,154.79078214,37700.0,37635.0,1.65805871]
["bitfinex","BTCUSD",1643812433516,132.86760626,37700.0,37635.0,1.65805871]
["bitfinex","BTCUSD",1643812433711,132.75545325,37700.0,37635.0,1.38305871]
["bitfinex","BTCUSD",1643812434016,0.20155982,37854.0,37851.0,0.25919]
["bitfinex","BTCUSD",1643812434206,2.83370898,37873.0,37851.0,0.22596214]
["bitfinex","BTCUSD",1643812434416,0.29870362,37897.0,37851.0,0.14596214]
["bitfinex","BTCUSD",1643812434605,3.89124129,37922.0,37845.0,0.1]
["bitfinex","BTCUSD",1643812434606,3.78225133,37922.0,37845.0,0.1]
["bitfinex","BTCUSD",1643812434805,3.36314731,37922.0,37859.0,1.0324701]
["bitfinex","BTCUSD",1643812435009,0.0012,37920.0,37853.0,0.66770997]
["bitfinex","BTCUSD",1643812435208,0.0012,37920.0,37853.0,0.58270997]
["bitfinex","BTCUSD",1643812435412,0.0012,37920.0,37853.0,0.54270997]
["bitfinex","BTCUSD",1643812435608,0.09076189,37872.0,37870.0,0.040899]
["bitfinex","BTCUSD",1643812435805,2.55330782,37911.0,37838.0,0.52731005]
["bitfinex","BTCUSD",1643812436007,0.64180393,37896.0,37873.0,0.21450511]
["bitfinex","BTCUSD",1643812436206,2.75044681,37864.0,37818.0,0.30866111]
["bitfinex","BTCUSD",1643812436410,2.75044681,37864.0,37827.0,0.70612133]
["bitfinex","BTCUSD",1643812436411,0.52450806,37840.0,37827.0,0.70612133]
["bitfinex","BTCUSD",1643812436607,0.27457077,37841.0,37833.0,0.05]
["bitfinex","BTCUSD",1643812436807,0.25322608,37841.0,37839.0,0.2]
["bitfinex","BTCUSD",1643812437069,3.68862737,37863.0,37839.0,0.2]
["bitfinex","BTCUSD",1643812437070,0.06603709,37870.0,37841.0,0.75]
["bitfinex","BTCUSD",1643812437368,0.02639,37885.0,37868.0,0.1]
["bitfinex","BTCUSD",1643812437369,0.03580409,37872.0,37868.0,0.1]
["bitfinex","BTCUSD",1643812437565,0.61749327,37885.0,37864.0,0.28139542]
["bitfinex","BTCUSD",1643812437764,0.34599662,37900.0,37866.0,0.55]
["bitfinex","BTCUSD",1643812437970,0.0263,37909.0,37886.0,0.02394369]
["bitfinex","BTCUSD",1643812438164,0.0441,37908.0,37871.0,0.28139542]
["bitfinex","BTCUSD",1643812438365,0.02621825,37906.0,37871.0,0.24779311]
["bitfinex","BTCUSD",1643812438565,0.11716921,37913.0,37871.0,0.24779311]
["bitfinex","BTCUSD",1643812438566,0.00788086,37917.0,37872.0,0.03641]
["bitfinex","BTCUSD",1643812438765,2.19394359,37922.0,37874.0,0.7043]
["bitfinex","BTCUSD",1643812438965,0.38859152,37920.0,37875.0,0.31780542]
["bitfinex","BTCUSD",1643812439163,2.19394359,37922.0,37914.0,0.64292374]
["bitfinex","BTCUSD",1643812439164,1.76911794,37922.0,37914.0,0.64292374]
["bitfinex","BTCUSD",1643812439365,1.76911794,37922.0,37906.0,0.28139542]
["bitfinex","BTCUSD",1643812439366,0.10490864,37922.0,37906.0,0.28139542]
["bitfinex","BTCUSD",1643812439566,0.10490864,37922.0,37897.0,0.26507044]
["bitfinex","BTCUSD",1643812439567,0.005,37921.0,37897.0,0.26507044]
["bitfinex","BTCUSD",1643812439867,0.005,37921.0,37898.0,0.28139542]
["bitfinex","BTCUSD",1643812440063,0.18549251,37920.0,37896.0,8.334e-05]
["bitfinex","BTCUSD",1643812440272,0.6,37929.0,37895.0,0.02141]
["bitfinex","BTCUSD",1643812440468,2.24404869,37930.0,37899.0,0.05]
["bitfinex","BTCUSD",1643812440469,0.02621825,37930.0,37899.0,0.05]
["bitfinex","BTCUSD",1643812440723,0.445,37933.0,37900.0,0.28139542]
["bitfinex","BTCUSD",1643812440921,0.013,37930.0,37903.0,0.36132495]
["bitfinex","BTCUSD",1643812441116,0.445,37933.0,37904.0,1.37205]
["bitfinex","BTCUSD",1643812441117,0.5585628,37932.0,37904.0,1.37205]
["bitfinex","BTCUSD",1643812441319,0.3133082,37918.0,37905.0,0.350261]
["bitfinex","BTCUSD",1643812441533,0.295,37916.0,37886.0,0.03932771]
["bitfinex","BTCUSD",1643812441823,0.10424518,37914.0,37888.0,0.54271]
["bitfinex","BTCUSD",1643812442019,0.10424518,37914.0,37889.0,0.275881]
["bitfinex","BTCUSD",1643812442020,0.2,37899.0,37889.0,0.275881]
["bitfinex","BTCUSD",1643812442213,0.28139542,37913.0,37877.0,1.09673181]
["bitfinex","BTCUSD",1643812442214,0.28139542,37913.0,37896.0,0.1890267]
["bitfinex","BTCUSD",1643812442417,0.11892,37932.0,37896.0,0.1890267]
["bitfinex","BTCUSD",1643812442418,0.28139542,37916.0,37896.0,0.1890267]
["bitfinex","BTCUSD",1643812442616,0.28139542,37916.0,37896.0,0.18830671]
["bitfinex","BTCUSD",1643812442617,0.23262713,37916.0,37896.0,0.18830671]
["bitfinex","BTCUSD",1643812442821,0.02621825,37928.0,37897.0,0.28139542]
["bitfinex","BTCUSD",1643812442822,0.00551283,37922.0,37897.0,0.28139542]
["bitfinex","BTCUSD",1643812443015,0.01241079,37926.0,37897.0,0.49424805]
["bitfinex","BTCUSD",1643812443215,0.01241079,37926.0,37896.0,0.23240671]
["bitfinex","BTCUSD",1643812443419,0.02068492,37916.0,37895.0,8.337e-05]
["bitfinex","BTCUSD",1643812443817,0.02068492,37916.0,37908.0,0.04198547]
["bitfinex","BTCUSD",1643812444018,4.92e-06,37916.0,37909.0,0.55710942]
["bitfinex","BTCUSD",1643812444215,4.92e-06,37916.0,37910.0,0.275696]
["bitfinex","BTCUSD",1643812444453,4.92e-06,37916.0,37896.0,0.04728865]
["bitfinex","BTCUSD",1643812444647,4.92e-06,37916.0,37897.0,0.55718942]
["bitfinex","BTCUSD",1643812444847,4.92e-06,37916.0,37898.0,0.42401605]
["bitfinex","BTCUSD",1643812445047,4.92e-06,37916.0,37899.0,0.55718242]
["bitfinex","BTCUSD",1643812445247,4.92e-06,37916.0,37901.0,0.09699297]
["bitfinex","BTCUSD",1643812445451,4.92e-06,37916.0,37903.0,0.04033587]
["bitfinex","BTCUSD",1643812445748,4.92e-06,37916.0,37904.0,0.36750483]
["bitfinex","BTCUSD",1643812445956,0.01621825,37912.0,37905.0,0.32199004]
["bitfinex","BTCUSD",1643812446148,0.01621825,37912.0,37902.0,8.337e-05]
["bitfinex","BTCUSD",1643812446149,0.01621825,37912.0,37906.0,0.55712742]
["bitfinex","BTCUSD",1643812446349,0.01621825,37912.0,37903.0,0.28139542]
["bitfinex","BTCUSD",1643812446547,0.01621825,37912.0,37898.0,0.3]
["bitfinex","BTCUSD",1643812446548,0.01121825,37912.0,37904.0,0.03463605]
["bitfinex","BTCUSD",1643812446748,0.01121825,37912.0,37907.0,0.00048163]
["bitfinex","BTCUSD",1643812446977,0.01121825,37908.0,37899.0,8.337e-05]
["bitfinex","BTCUSD",1643812447150,0.28139542,37915.0,37902.0,8.337e-05]
["bitfinex","BTCUSD",1643812447354,0.28139542,37915.0,37892.0,0.01975337]
["bitfinex","BTCUSD",1643812447355,0.08490325,37902.0,37892.0,0.01783674]
["bitfinex","BTCUSD",1643812447552,0.350369,37901.0,37889.0,0.14398558]
["bitfinex","BTCUSD",1643812447754,0.24024861,37903.0,37878.0,0.8]
["bitfinex","BTCUSD",1643812447755,0.01121825,37891.0,37878.0,0.78504]
["bitfinex","BTCUSD",1643812447953,0.28139542,37900.0,37866.0,0.502]
["bitfinex","BTCUSD",1643812447954,0.01121825,37883.0,37866.0,0.502]
["bitfinex","BTCUSD",1643812448204,0.05,37882.0,37874.0,0.00134144]
["bitfinex","BTCUSD",1643812448508,1.46025764,37844.0,37843.0,0.42]
["bitfinex","BTCUSD",1643812448706,1.26025764,37844.0,37843.0,0.4]
["bitfinex","BTCUSD",1643812449004,8.29e-06,37844.0,37843.0,1.01870368]
["bitfinex","BTCUSD",1643812449206,0.0441,37854.0,37843.0,1.35636442]
["bitfinex","BTCUSD",1643812449404,0.48650969,37876.0,37844.0,0.27503736]
["bitfinex","BTCUSD",1643812449607,0.00621825,37869.0,37845.0,0.55632542]
["bitfinex","BTCUSD",1643812449812,0.53060969,37876.0,37846.0,0.50632242]
["bitfinex","BTCUSD",1643812450003,0.53060969,37876.0,37846.0,0.27139542]
["bitfinex","BTCUSD",1643812450004,0.48650969,37876.0,37846.0,0.27139542]
["bitfinex","BTCUSD",1643812450204,0.48650969,37876.0,37845.0,8.336e-05]
["bitfinex","BTCUSD",1643812450205,0.00621825,37863.0,37845.0,8.336e-05]
["bitfinex","BTCUSD",1643812450404,0.00621825,37863.0,37846.0,0.269017]
["bitfinex","BTCUSD",1643812450602,0.00621825,37858.0,37847.0,0.50741542]
["bitfinex","BTCUSD",1643812450803,0.25726626,37866.0,37848.0,0.269017]
["bitfinex","BTCUSD",1643812451008,0.48536065,37876.0,37868.0,0.001]
["bitfinex","BTCUSD",1643812451505,3.06001102,37895.0,37868.0,0.001]
["bitfinex","BTCUSD",1643812451506,0.02018222,37874.0,37868.0,0.001]
["bitfinex","BTCUSD",1643812451705,0.02018222,37874.0,37870.0,0.00042606]
["bitfinex","BTCUSD",1643812451951,0.28791192,37890.0,37871.0,0.268846]
["bitfinex","BTCUSD",1643812451952,0.25850204,37873.0,37871.0,0.268846]
["bitfinex","BTCUSD",1643812452151,3.06001102,37895.0,37873.0,0.3201]
["bitfinex","BTCUSD",1643812452152,0.00521825,37874.0,37873.0,0.3201]
["bitfinex","BTCUSD",1643812452349,0.00521825,37877.0,37873.0,0.244832]
["bitfinex","BTCUSD",1643812452550,0.1,37898.0,37873.0,0.244832]
["bitfinex","BTCUSD",1643812452551,0.00531626,37892.0,37874.0,0.50611942]
["bitfinex","BTCUSD",1643812452751,0.00522805,37892.0,37875.0,0.268806]
["bitfinex","BTCUSD",1643812452952,0.00619452,37897.0,37876.0,0.50609442]
["bitfinex","BTCUSD",1643812453151,0.00521825,37889.0,37877.0,0.224689]
["bitfinex","BTCUSD",1643812453451,0.00521825,37889.0,37878.0,0.32549542]
["bitfinex","BTCUSD",1643812453452,0.02028911,37889.0,37878.0,0.32549542]
["bitfinex","BTCUSD",1643812453657,0.30802914,37896.0,37880.0,0.8]
["bitfinex","BTCUSD",1643812453852,0.00657181,37904.0,37881.0,0.55015742]
["bitfinex","BTCUSD",1643812454050,0.00065663,37903.0,37888.0,0.02028911]
["bitfinex","BTCUSD",1643812454251,0.46065663,37905.0,37889.0,0.0441]
["bitfinex","BTCUSD",1643812454450,0.46065663,37905.0,37890.0,0.28139542]
["bitfinex","BTCUSD",1643812454651,0.46065663,37905.0,37891.0,0.0441]
["bitfinex","BTCUSD",1643812454851,0.24342628,37900.0,37891.0,0.0441]
["bitfinex","BTCUSD",1643812455057,0.46065663,37905.0,37891.0,0.0441]
["bitfinex","BTCUSD",1643812455251,0.46065663,37905.0,37860.0,0.08242]
["bitfinex","BTCUSD",1643812455252,5.10903829,37866.0,37860.0,0.08242]
["bitfinex","BTCUSD",1643812455553,2.64180302,37866.0,37865.0,1.14365818]
["bitfinex","BTCUSD",1643812455799,0.02028911,37889.0,37867.0,0.02598]
["bitfinex","BTCUSD",1643812455999,0.02028911,37889.0,37868.0,0.268856]
["bitfinex","BTCUSD",1643812456000,0.28034612,37883.0,37868.0,0.268856]
["bitfinex","BTCUSD",1643812456212,0.28034612,37883.0,37869.0,0.224754]
["bitfinex","BTCUSD",1643812456401,0.28139542,37882.0,37869.0,0.224754]
["bitfinex","BTCUSD",1643812456603,0.27639542,37882.0,37864.0,0.14906404]
["bitfinex","BTCUSD",1643812456804,0.8,37880.0,37849.0,0.0013]
["bitfinex","BTCUSD",1643812457001,0.38380385,37865.0,37862.0,8.333e-05]
["bitfinex","BTCUSD",1643812457204,0.3129253,37864.0,37862.0,8.333e-05]
["bitfinex","BTCUSD",1643812457402,0.8,37863.0,37862.0,8.333e-05]
["bitfinex","BTCUSD",1643812457602,0.350425,37863.0,37847.0,0.0011]
["bitfinex","BTCUSD",1643812457803,0.25511628,37875.0,37847.0,0.0011]
["bitfinex","BTCUSD",1643812458014,0.02758184,37885.0,37847.0,0.0011]
["bitfinex","BTCUSD",1643812458015,0.00551381,37881.0,37847.0,0.0011]
["bitfinex","BTCUSD",1643812458206,0.25,37883.0,37847.0,0.0011]
["bitfinex","BTCUSD",1643812458207,0.25,37883.0,37850.0,0.06599]
["bitfinex","BTCUSD",1643812458501,0.21335959,37889.0,37851.0,0.59310942]
["bitfinex","BTCUSD",1643812458502,0.00608911,37889.0,37851.0,0.59310942]
["bitfinex","BTCUSD",1643812458706,0.00608911,37889.0,37837.0,1.02762]
["bitfinex","BTCUSD",1643812458707,0.8,37875.0,37837.0,1.02762]
["bitfinex","BTCUSD",1643812458923,0.8,37875.0,37803.0,1.42]
["bitfinex","BTCUSD",1643812458924,0.013,37864.0,37803.0,1.42]
["bitfinex","BTCUSD",1643812459117,0.2497687,37842.0,37805.0,0.19971029]
["bitfinex","BTCUSD",1643812459308,0.013,37847.0,37777.0,0.15]
["bitfinex","BTCUSD",1643812459309,0.2497687,37834.0,37813.0,0.27647817]
["bitfinex","BTCUSD",1643812459564,0.8,37850.0,37813.0,0.27647817]
["bitfinex","BTCUSD",1643812459565,0.32549542,37833.0,37813.0,0.27647817]
["bitfinex","BTCUSD",1643812459765,0.22561761,37822.0,37813.0,0.45011727]
["bitfinex","BTCUSD",1643812459962,0.22561761,37822.0,37804.0,0.40533759]
["bitfinex","BTCUSD",1643812459963,0.0441,37825.0,37816.0,0.09623302]
["bitfinex","BTCUSD",1643812460161,0.0079772,37842.0,37816.0,0.0960611]
["bitfinex","BTCUSD",1643812460162,0.0441,37832.0,37816.0,0.0960611]
["bitfinex","BTCUSD",1643812460364,0.28139542,37841.0,37828.0,0.03483923]
["bitfinex","BTCUSD",1643812460585,0.0520772,37842.0,37831.0,0.04166]
["bitfinex","BTCUSD",1643812460761,0.0441,37842.0,37840.0,0.04647]
["bitfinex","BTCUSD",1643812460964,0.2497687,37849.0,37843.0,0.04795]
["bitfinex","BTCUSD",1643812461175,0.0441,37856.0,37854.0,0.02964]
["bitfinex","BTCUSD",1643812461369,0.01,37859.0,37852.0,0.03594228]
["bitfinex","BTCUSD",1643812461562,0.01,37859.0,37853.0,0.03491]
["bitfinex","BTCUSD",1643812461563,0.2497687,37858.0,37853.0,0.03491]
["bitfinex","BTCUSD",1643812461760,0.2497687,37858.0,37843.0,0.04795]
["bitfinex","BTCUSD",1643812461761,0.26319642,37867.0,37859.0,0.03761755]
["bitfinex","BTCUSD",1643812461963,0.0441,37873.0,37865.0,0.03263]
["bitfinex","BTCUSD",1643812462165,0.00585831,37885.0,37866.0,0.26739414]
["bitfinex","BTCUSD",1643812462166,0.2497687,37881.0,37866.0,0.26739414]
["bitfinex","BTCUSD",1643812462368,0.4,37886.0,37868.0,0.04845414]
["bitfinex","BTCUSD",1643812462369,0.6497687,37886.0,37868.0,0.04845414]
["bitfinex","BTCUSD",1643812462562,0.6497687,37886.0,37874.0,0.0464]
["bitfinex","BTCUSD",1643812462763,0.6497687,37886.0,37869.0,0.28139542]
["bitfinex","BTCUSD",1643812462764,0.2497687,37881.0,37875.0,0.0489781]
["bitfinex","BTCUSD",1643812463064,0.2497687,37876.0,37867.0,2.38e-06]
["bitfinex","BTCUSD",1643812463298,0.4,37886.0,37866.0,0.32567994]
["bitfinex","BTCUSD",1643812463496,0.4,37886.0,37868.0,0.03901936]
["bitfinex","BTCUSD",1643812463701,0.10014,37886.0,37873.0,0.09609949]
["bitfinex","BTCUSD",1643812463900,0.00025844,37892.0,37870.0,0.1]
["bitfinex","BTCUSD",1643812463901,0.2497687,37904.0,37886.0,0.04456587]
["bitfinex","BTCUSD",1643812464095,0.2497687,37904.0,37877.0,0.10183277]
["bitfinex","BTCUSD",1643812464096,0.05577413,37886.0,37877.0,0.10183277]
["bitfinex","BTCUSD",1643812464295,0.10014,37888.0,37879.0,0.09810875]
["bitfinex","BTCUSD",1643812464495,0.57671055,37904.0,37881.0,0.13230473]
["bitfinex","BTCUSD",1643812464496,0.26079,37885.0,37881.0,0.13230473]
["bitfinex","BTCUSD",1643812464696,0.26079,37885.0,37883.0,0.2398]
["bitfinex","BTCUSD",1643812464899,1.0497687,37884.0,37883.0,0.28235393]
["bitfinex","BTCUSD",1643812465099,1.3105587,37884.0,37879.0,0.03607628]
["bitfinex","BTCUSD",1643812465293,0.07953641,37881.0,37880.0,0.04864439]
["bitfinex","BTCUSD",1643812465494,0.07953641,37881.0,37875.0,8.324e-05]
["bitfinex","BTCUSD",1643812465495,0.611242,37881.0,37875.0,8.324e-05]
["bitfinex","BTCUSD",1643812465796,0.26079,37880.0,37871.0,0.03809013]
["bitfinex","BTCUSD",1643812465998,0.2497687,37891.0,37872.0,0.0441]
["bitfinex","BTCUSD",1643812466198,0.26079,37890.0,37872.0,0.09172433]
["bitfinex","BTCUSD",1643812466400,0.26079,37890.0,37870.0,0.01985651]
["bitfinex","BTCUSD",1643812466401,0.2497687,37881.0,37873.0,0.03422254]
["bitfinex","BTCUSD",1643812466596,0.2497687,37876.0,37874.0,0.03762753]
["bitfinex","BTCUSD",1643812467011,0.2497687,37880.0,37870.0,0.00664471]
["bitfinex","BTCUSD",1643812467201,0.26079,37879.0,37871.0,8.315e-05]
["bitfinex","BTCUSD",1643812467401,0.26079,37879.0,37876.0,0.28369946]
["bitfinex","BTCUSD",1643812467802,0.27914947,37904.0,37877.0,0.35]
["bitfinex","BTCUSD",1643812468012,0.56668379,37905.0,37876.0,0.28369946]
["bitfinex","BTCUSD",1643812468013,0.2497687,37901.0,37878.0,0.28139542]
["bitfinex","BTCUSD",1643812468204,0.2497687,37901.0,37883.0,0.33813551]
["bitfinex","BTCUSD",1643812468205,0.26079,37900.0,37883.0,0.33813551]
["bitfinex","BTCUSD",1643812468403,0.26079,37900.0,37884.0,0.32549542]
["bitfinex","BTCUSD",1643812468404,0.2247687,37897.0,37884.0,0.32549542]
["bitfinex","BTCUSD",1643812468607,0.26079,37896.0,37895.0,0.29371891]
["bitfinex","BTCUSD",1643812468907,0.51380458,37884.0,37882.0,0.09989929]
["bitfinex","BTCUSD",1643812469102,0.84246429,37884.0,37883.0,0.38531053]
["bitfinex","BTCUSD",1643812469306,0.46065663,37905.0,37890.0,0.10318113]
["bitfinex","BTCUSD",1643812469307,0.61086663,37905.0,37890.0,0.10318113]
["bitfinex","BTCUSD",1643812469505,9.2247687,37916.0,37892.0,0.01352934]
["bitfinex","BTCUSD",1643812469713,0.05,37903.0,37889.0,0.00727992]
["bitfinex","BTCUSD",1643812469908,0.08335879,37894.0,37891.0,8.311e-05]
["bitfinex","BTCUSD",1643812470105,0.24849481,37887.0,37871.0,8.311e-05]
["bitfinex","BTCUSD",1643812470307,0.28139542,37886.0,37871.0,8.311e-05]
["bitfinex","BTCUSD",1643812470507,0.28139542,37892.0,37878.0,0.20203969]
["bitfinex","BTCUSD",1643812470707,0.27639542,37898.0,37878.0,0.20203969]
["bitfinex","BTCUSD",1643812470944,0.42,37898.0,37878.0,0.20203969]
["bitfinex","BTCUSD",1643812471109,0.42,37898.0,37881.0,0.09474987]
["bitfinex","BTCUSD",1643812471309,0.28139542,37897.0,37883.0,0.1]
["bitfinex","BTCUSD",1643812471518,0.42,37898.0,37883.0,0.10540831]
["bitfinex","BTCUSD",1643812471710,0.42,37898.0,37893.0,0.24365683]
["bitfinex","BTCUSD",1643812471910,0.42,37898.0,37894.0,0.10473095]
["bitfinex","BTCUSD",1643812472110,0.42,37898.0,37885.0,0.09292463]
["bitfinex","BTCUSD",1643812472311,0.26079,37903.0,37895.0,0.1]
["bitfinex","BTCUSD",1643812472515,0.2397445,37909.0,37894.0,0.00013122]
["bitfinex","BTCUSD",1643812472516,0.0913262,37901.0,37894.0,0.00013122]
["bitfinex","BTCUSD",1643812472729,0.28139542,37902.0,37888.0,0.00045617]
["bitfinex","BTCUSD",1643812472730,0.09146489,37890.0,37888.0,0.00045617]
["bitfinex","BTCUSD",1643812472910,0.09146489,37890.0,37888.0,0.00025617]
["bitfinex","BTCUSD",1643812473111,0.00741403,37903.0,37888.0,0.00025617]
["bitfinex","BTCUSD",1643812473326,0.28139542,37912.0,37888.0,0.00025617]
["bitfinex","BTCUSD",1643812473512,0.28139542,37912.0,37884.0,0.0441]
["bitfinex","BTCUSD",1643812473513,0.045,37905.0,37884.0,0.05187797]
["bitfinex","BTCUSD",1643812473719,0.25695373,37904.0,37887.0,0.10438831]
["bitfinex","BTCUSD",1643812473912,0.05,37909.0,37888.0,0.28838086]
["bitfinex","BTCUSD",1643812474118,0.24287179,37901.0,37886.0,0.23422649]
["bitfinex","BTCUSD",1643812474315,0.28139542,37906.0,37886.0,0.23402649]
["bitfinex","BTCUSD",1643812474558,0.22007114,37910.0,37888.0,0.00655825]
["bitfinex","BTCUSD",1643812474559,0.28139542,37909.0,37888.0,0.00655825]
["bitfinex","BTCUSD",1643812474758,0.02007114,37910.0,37888.0,0.00655825]
["bitfinex","BTCUSD",1643812474759,0.02007114,37910.0,37901.0,0.005]
["bitfinex","BTCUSD",1643812474955,9.37245438,37916.0,37902.0,0.0441]
["bitfinex","BTCUSD",1643812475154,9.37245438,37916.0,37905.0,0.005]
["bitfinex","BTCUSD",1643812475355,8.95245438,37916.0,37907.0,0.25656721]
["bitfinex","BTCUSD",1643812475556,8.80845438,37916.0,37915.0,0.005]
["bitfinex","BTCUSD",1643812475754,6.88155438,37916.0,37913.0,0.1048]
["bitfinex","BTCUSD",1643812475956,6.68155438,37916.0,37913.0,0.1]
["bitfinex","BTCUSD",1643812476155,6.28627638,37916.0,37912.0,0.0439]
["bitfinex","BTCUSD",1643812476356,5.28657638,37916.0,37913.0,0.10347644]
["bitfinex","BTCUSD",1643812476555,4.71737638,37916.0,37914.0,0.53072571]
["bitfinex","BTCUSD",1643812476759,2.69999838,37916.0,37914.0,0.30953716]
["bitfinex","BTCUSD",1643812476954,2.69999838,37916.0,37915.0,0.1008425]
["bitfinex","BTCUSD",1643812477157,2.69999838,37916.0,37914.0,0.30933716]
["bitfinex","BTCUSD",1643812477356,2.69999838,37916.0,37915.0,0.0998]
["bitfinex","BTCUSD",1643812477556,2.69999838,37916.0,37915.0,1.30582785]
["bitfinex","BTCUSD",1643812477557,1.90458834,37916.0,37915.0,1.30582785]
["bitfinex","BTCUSD",1643812477757,0.00263339,37923.0,37917.0,0.8]
["bitfinex","BTCUSD",1643812477958,3.0753,37940.0,37917.0,0.8]
["bitfinex","BTCUSD",1643812477959,0.28139542,37939.0,37921.0,0.4]
["bitfinex","BTCUSD",1643812478205,0.0871063,37936.0,37927.0,0.4]
["bitfinex","BTCUSD",1643812478409,0.28139542,37935.0,37922.0,0.00537363]
["bitfinex","BTCUSD",1643812478608,0.37659542,37935.0,37918.0,0.0439]
["bitfinex","BTCUSD",1643812478803,0.10014,37934.0,37918.0,0.0439]
["bitfinex","BTCUSD",1643812479006,1.7054,37918.0,37916.0,0.61236338]
["bitfinex","BTCUSD",1643812479208,1.7054,37918.0,37917.0,0.4441]
["bitfinex","BTCUSD",1643812479411,1.7054,37918.0,37917.0,0.0439]
["bitfinex","BTCUSD",1643812479608,1.6554,37918.0,37917.0,0.0439]
["bitfinex","BTCUSD",1643812479807,1.6454,37918.0,37917.0,0.0437]
["bitfinex","BTCUSD",1643812480007,1.07681689,37912.0,37910.0,0.01945352]
["bitfinex","BTCUSD",1643812480217,0.28139542,37916.0,37907.0,0.0441]
["bitfinex","BTCUSD",1643812480408,0.8893,37917.0,37903.0,7.853e-05]
["bitfinex","BTCUSD",1643812480409,1.17069542,37917.0,37903.0,7.853e-05]
["bitfinex","BTCUSD",1643812480607,1.17069542,37917.0,37904.0,0.0441]
["bitfinex","BTCUSD",1643812480608,0.01933204,37911.0,37904.0,0.0441]
["bitfinex","BTCUSD",1643812480808,0.01933204,37911.0,37906.0,0.3998]
["bitfinex","BTCUSD",1643812481111,0.01933204,37911.0,37907.0,0.0439]
["bitfinex","BTCUSD",1643812481306,0.01933204,37911.0,37907.0,0.0441]
["bitfinex","BTCUSD",1643812481506,0.01933204,37911.0,37904.0,0.29940705]
["bitfinex","BTCUSD",1643812481708,1.72913204,37912.0,37904.0,0.29920705]
["bitfinex","BTCUSD",1643812481975,0.8893,37913.0,37901.0,0.00087853]
["bitfinex","BTCUSD",1643812482169,0.8893,37913.0,37910.0,0.01933204]
["bitfinex","BTCUSD",1643812482370,0.8893,37913.0,37910.0,0.01913204]
["bitfinex","BTCUSD",1643812482569,0.8893,37913.0,37910.0,0.01893204]
["bitfinex","BTCUSD",1643812482768,0.0452,37911.0,37910.0,0.01893204]
["bitfinex","BTCUSD",1643812482968,0.8893,37913.0,37910.0,0.01893204]
["bitfinex","BTCUSD",1643812482969,0.8893,37913.0,37910.0,0.01873204]
["bitfinex","BTCUSD",1643812483169,0.8893,37913.0,37910.0,0.01853204]
["bitfinex","BTCUSD",1643812483573,0.65722564,37913.0,37911.0,0.2794138]
["bitfinex","BTCUSD",1643812483776,0.00065935,37925.0,37912.0,0.28139542]
["bitfinex","BTCUSD",1643812483971,0.00263676,37934.0,37912.0,0.06488]
["bitfinex","BTCUSD",1643812484170,0.01,37949.0,37924.0,0.013]
["bitfinex","BTCUSD",1643812484373,45.65301142,37950.0,37939.0,0.1]
["bitfinex","BTCUSD",1643812484374,45.46616076,37950.0,37939.0,0.1]
["bitfinex","BTCUSD",1643812484580,45.46616076,37950.0,37947.0,0.4]
["bitfinex","BTCUSD",1643812484581,43.97213676,37950.0,37947.0,0.4]
["bitfinex","BTCUSD",1643812484771,43.97213676,37950.0,37946.0,0.02807]
["bitfinex","BTCUSD",1643812484772,36.99598161,37950.0,37948.0,0.4]
["bitfinex","BTCUSD",1643812484968,36.99598161,37950.0,37949.0,0.8441]
["bitfinex","BTCUSD",1643812484969,28.62940215,37950.0,37949.0,0.8441]
["bitfinex","BTCUSD",1643812485170,14.23954927,37950.0,37949.0,0.87529542]
["bitfinex","BTCUSD",1643812485371,10.53972951,37950.0,37949.0,0.2939]
["bitfinex","BTCUSD",1643812485569,7.57122951,37950.0,37949.0,0.43855724]
["bitfinex","BTCUSD",1643812485803,6.39450451,37950.0,37949.0,0.0437]
["bitfinex","BTCUSD",1643812485999,6.66536617,37950.0,37949.0,0.0433]
["bitfinex","BTCUSD",1643812486199,6.39450451,37950.0,37949.0,0.0433]
["bitfinex","BTCUSD",1643812486401,6.38450451,37950.0,37949.0,0.0431]
["bitfinex","BTCUSD",1643812486803,6.38450451,37950.0,37949.0,0.0429]
["bitfinex","BTCUSD",1643812487000,5.98961651,37950.0,37949.0,0.0429]
["bitfinex","BTCUSD",1643812487206,6.32747497,37950.0,37949.0,0.0427]
["bitfinex","BTCUSD",1643812487404,0.8,37949.0,37937.0,0.02146285]
["bitfinex","BTCUSD",1643812487603,0.0452,37940.0,37939.0,0.10669105]
["bitfinex","BTCUSD",1643812487906,0.0452,37940.0,37922.0,0.5]
["bitfinex","BTCUSD",1643812487907,0.10227353,37939.0,37922.0,0.09912237]
["bitfinex","BTCUSD",1643812488103,0.10227353,37939.0,37913.0,0.059]
["bitfinex","BTCUSD",1643812488104,0.08623154,37922.0,37913.0,0.059]
["bitfinex","BTCUSD",1643812488300,0.05,37916.0,37915.0,0.98764171]
["bitfinex","BTCUSD",1643812488505,0.34361194,37917.0,37913.0,0.059]
["bitfinex","BTCUSD",1643812488701,0.0432,37921.0,37913.0,0.0588]
["bitfinex","BTCUSD",1643812488904,0.0432,37929.0,37913.0,0.0588]
["bitfinex","BTCUSD",1643812489102,0.2432,37932.0,37916.0,0.10305646]
["bitfinex","BTCUSD",1643812489305,0.30285542,37938.0,37916.0,0.10305646]
["bitfinex","BTCUSD",1643812489306,0.0432,37921.0,37917.0,0.03449147]
["bitfinex","BTCUSD",1643812489569,0.0432,37920.0,37918.0,0.0331136]
["bitfinex","BTCUSD",1643812489759,0.0432,37920.0,37909.0,0.001]
["bitfinex","BTCUSD",1643812489760,0.2932,37914.0,37909.0,0.001]
["bitfinex","BTCUSD",1643812489956,0.2932,37914.0,37901.0,0.01087853]
["bitfinex","BTCUSD",1643812489957,0.24639455,37913.0,37904.0,0.03760117]
["bitfinex","BTCUSD",1643812490156,0.24639455,37913.0,37902.0,0.09220371]
["bitfinex","BTCUSD",1643812490157,1.08139542,37919.0,37905.0,0.14316758]
["bitfinex","BTCUSD",1643812490355,1.08139542,37919.0,37906.0,0.0396374]
["bitfinex","BTCUSD",1643812490558,1.08139542,37919.0,37904.0,0.03760117]
["bitfinex","BTCUSD",1643812490559,0.0432,37907.0,37904.0,0.03760117]
["bitfinex","BTCUSD",1643812490756,0.0432,37905.0,37901.0,0.01087853]
["bitfinex","BTCUSD",1643812490954,0.0432,37905.0,37902.0,0.04545982]
["bitfinex","BTCUSD",1643812491154,0.0432,37914.0,37901.0,0.01087853]
["bitfinex","BTCUSD",1643812491357,0.4859,37940.0,37904.0,0.10313798]
["bitfinex","BTCUSD",1643812491358,0.0432,37921.0,37904.0,0.10313798]
["bitfinex","BTCUSD",1643812491554,0.0432,37921.0,37901.0,0.01087853]
["bitfinex","BTCUSD",1643812491555,0.0932,37921.0,37905.0,0.13126406]
["bitfinex","BTCUSD",1643812491857,0.0432,37911.0,37907.0,0.03821222]
["bitfinex","BTCUSD",1643812492054,0.2,37915.0,37907.0,0.03821222]
["bitfinex","BTCUSD",1643812492055,0.05,37915.0,37911.0,0.00045811]
["bitfinex","BTCUSD",1643812492289,0.0432,37913.0,37911.0,0.00025811]
["bitfinex","BTCUSD",1643812492657,0.0432,37913.0,37911.0,0.04947567]
["bitfinex","BTCUSD",1643812492658,0.21648522,37912.0,37911.0,0.04947567]
["bitfinex","BTCUSD",1643812492864,0.21648522,37912.0,37901.0,0.10704401]
["bitfinex","BTCUSD",1643812492865,0.24490455,37909.0,37902.0,0.28125353]
["bitfinex","BTCUSD",1643812493057,0.24490455,37909.0,37903.0,0.03304326]
["bitfinex","BTCUSD",1643812493303,0.28139542,37917.0,37904.0,0.04774324]
["bitfinex","BTCUSD",1643812493504,0.41668975,37923.0,37905.0,0.04937595]
["bitfinex","BTCUSD",1643812493702,0.0432,37921.0,37906.0,0.66219777]
["bitfinex","BTCUSD",1643812493908,2.41503257,37927.0,37908.0,0.10241099]
["bitfinex","BTCUSD",1643812494107,0.8459918,37907.0,37904.0,0.0068]
["bitfinex","BTCUSD",1643812494305,0.0432,37935.0,37907.0,0.03385]
["bitfinex","BTCUSD",1643812494510,0.25202654,37920.0,37916.0,0.10423313]
["bitfinex","BTCUSD",1643812494704,0.25202654,37920.0,37907.0,0.36283]
["bitfinex","BTCUSD",1643812494705,0.0434,37918.0,37909.0,0.10433603]
["bitfinex","BTCUSD",1643812494915,0.32382973,37925.0,37907.0,0.5638]
["bitfinex","BTCUSD",1643812494916,0.2,37935.0,37916.0,0.03326831]
["bitfinex","BTCUSD",1643812495207,0.2,37935.0,37910.0,0.09657282]
["bitfinex","BTCUSD",1643812495208,0.0434,37932.0,37919.0,0.1]
["bitfinex","BTCUSD",1643812495402,0.0434,37932.0,37920.0,0.04937117]
["bitfinex","BTCUSD",1643812495603,0.0384,37932.0,37920.0,0.04917117]
["bitfinex","BTCUSD",1643812495804,0.29146183,37928.0,37921.0,0.09749505]
["bitfinex","BTCUSD",1643812496005,0.27688712,37929.0,37919.0,0.1]
["bitfinex","BTCUSD",1643812496205,0.42,37935.0,37923.0,0.13432507]
["bitfinex","BTCUSD",1643812496412,1.7643,37937.0,37925.0,0.0116]
["bitfinex","BTCUSD",1643812496608,1.7643,37937.0,37925.0,0.6005323]
["bitfinex","BTCUSD",1643812496804,1.7643,37937.0,37927.0,0.09245893]
["bitfinex","BTCUSD",1643812497058,1.7643,37937.0,37920.0,0.00521785]
["bitfinex","BTCUSD",1643812497059,0.0384,37929.0,37928.0,0.04104232]
["bitfinex","BTCUSD",1643812497257,0.14146215,37929.0,37918.0,0.42705554]
["bitfinex","BTCUSD",1643812497462,0.0384,37932.0,37913.0,0.00756302]
["bitfinex","BTCUSD",1643812497655,0.0384,37932.0,37918.0,0.00396]
["bitfinex","BTCUSD",1643812497858,0.05066094,37933.0,37921.0,0.04184219]
["bitfinex","BTCUSD",1643812497859,0.00066094,37933.0,37921.0,0.04184219]
["bitfinex","BTCUSD",1643812498058,1.7643,37937.0,37922.0,0.03586144]
["bitfinex","BTCUSD",1643812498259,0.20725116,37935.0,37926.0,0.04608604]
["bitfinex","BTCUSD",1643812498459,0.00066095,37927.0,37923.0,0.05156383]
["bitfinex","BTCUSD",1643812498657,0.00264343,37933.0,37924.0,0.55593907]
["bitfinex","BTCUSD",1643812498858,0.00264343,37933.0,37931.0,0.03869965]
["bitfinex","BTCUSD",1643812499067,2.56913108,37950.0,37932.0,0.5]
["bitfinex","BTCUSD",1643812499265,0.58582475,37952.0,37946.0,0.1]
["bitfinex","BTCUSD",1643812499463,2.5683,37968.0,37946.0,0.1]
["bitfinex","BTCUSD",1643812499464,0.30945505,37963.0,37953.0,0.0116]
["bitfinex","BTCUSD",1643812499660,2.5683,37968.0,37954.0,0.0441]
["bitfinex","BTCUSD",1643812499661,0.67459831,37967.0,37954.0,0.0441]
["bitfinex","BTCUSD",1643812499858,0.67459831,37967.0,37961.0,0.09985578]
["bitfinex","BTCUSD",1643812499859,2.62943831,37967.0,37961.0,0.09985578]
["bitfinex","BTCUSD",1643812500063,2.67943831,37967.0,37961.0,0.09985578]
["bitfinex","BTCUSD",1643812500261,2.67943831,37967.0,37962.0,0.03618511]
["bitfinex","BTCUSD",1643812500262,0.10060088,37964.0,37962.0,0.03618511]
["bitfinex","BTCUSD",1643812500467,0.10060088,37964.0,37949.0,0.00637846]
["bitfinex","BTCUSD",1643812500468,0.49289944,37964.0,37957.0,0.09215672]
["bitfinex","BTCUSD",1643812500714,0.0384,37949.0,37942.0,0.44618723]
["bitfinex","BTCUSD",1643812500913,0.24602703,37948.0,37942.0,0.44618723]
["bitfinex","BTCUSD",1643812501118,0.0884,37949.0,37933.0,0.01355361]
["bitfinex","BTCUSD",1643812501312,0.2,37952.0,37939.0,0.065846]
["bitfinex","BTCUSD",1643812501516,0.2,37952.0,37944.0,0.2755618]
["bitfinex","BTCUSD",1643812501517,0.24079437,37952.0,37944.0,0.2755618]
["bitfinex","BTCUSD",1643812501911,0.24079437,37952.0,37946.0,0.09344348]
["bitfinex","BTCUSD",1643812502111,0.00066198,37950.0,37944.0,0.17199999]
["bitfinex","BTCUSD",1643812502311,0.00264752,37956.0,37945.0,0.365827]
["bitfinex","BTCUSD",1643812502511,0.00264752,37956.0,37946.0,0.10524995]
["bitfinex","BTCUSD",1643812502724,0.00264752,37956.0,37947.0,0.0914206]
["bitfinex","BTCUSD",1643812502911,0.42705554,37963.0,37948.0,0.00500466]
["bitfinex","BTCUSD",1643812503217,0.14521,37963.0,37959.0,0.4]
["bitfinex","BTCUSD",1643812503413,1.412399,37961.0,37960.0,0.00617174]
["bitfinex","BTCUSD",1643812503613,0.0783146,37956.0,37952.0,0.1]
["bitfinex","BTCUSD",1643812503811,2.43652984,37967.0,37948.0,0.49581889]
["bitfinex","BTCUSD",1643812503812,2.39312984,37967.0,37948.0,0.49581889]
["bitfinex","BTCUSD",1643812504025,2.39312984,37967.0,37952.0,0.4]
["bitfinex","BTCUSD",1643812504214,2.39312984,37967.0,37951.0,0.42705554]
["bitfinex","BTCUSD",1643812504215,2.807599,37952.0,37951.0,0.42705554]
["bitfinex","BTCUSD",1643812504451,2.48326984,37967.0,37957.0,0.09735051]
["bitfinex","BTCUSD",1643812504650,0.04142665,37965.0,37958.0,0.09918675]
["bitfinex","BTCUSD",1643812504871,0.0384,37966.0,37953.0,0.065821]
["bitfinex","BTCUSD",1643812504872,0.0384,37955.0,37953.0,0.065821]
["bitfinex","BTCUSD",1643812505050,0.92705554,37958.0,37950.0,0.09]
["bitfinex","BTCUSD",1643812505355,0.21895123,37955.0,37948.0,0.3]
["bitfinex","BTCUSD",1643812505963,0.01634583,37952.0,37948.0,0.3]
["bitfinex","BTCUSD",1643812506151,0.21895123,37955.0,37948.0,0.3]
["bitfinex","BTCUSD",1643812506548,0.21895123,37955.0,37947.0,0.065834]
["bitfinex","BTCUSD",1643812506748,0.21806123,37955.0,37950.0,0.00047756]
["bitfinex","BTCUSD",1643812507250,0.00066236,37958.0,37950.0,0.00047756]
["bitfinex","BTCUSD",1643812507450,0.21634583,37963.0,37951.0,0.22783159]
["bitfinex","BTCUSD",1643812507451,0.4226871,37962.0,37951.0,0.22783159]
["bitfinex","BTCUSD",1643812507652,0.4226871,37962.0,37951.0,0.131638]
["bitfinex","BTCUSD",1643812507653,0.01634583,37958.0,37951.0,0.131638]
["bitfinex","BTCUSD",1643812507850,0.4226871,37959.0,37951.0,0.131638]
["bitfinex","BTCUSD",1643812508053,0.25017299,37955.0,37951.0,0.131638]
["bitfinex","BTCUSD",1643812508507,0.4226871,37959.0,37951.0,0.431638]
["bitfinex","BTCUSD",1643812508702,0.0381648,37960.0,37952.0,0.1]
["bitfinex","BTCUSD",1643812509302,0.4226871,37962.0,37954.0,0.065818]
["bitfinex","BTCUSD",1643812509501,0.21313341,37962.0,37954.0,0.065818]
["bitfinex","BTCUSD",1643812509902,0.0381648,37959.0,37954.0,0.065818]
["bitfinex","BTCUSD",1643812510502,0.22382716,37963.0,37954.0,0.065818]
["bitfinex","BTCUSD",1643812510708,0.4226871,37962.0,37955.0,0.04213321]
["bitfinex","BTCUSD",1643812510904,0.26324941,37964.0,37955.0,0.04213321]
["bitfinex","BTCUSD",1643812511106,2.39289481,37967.0,37957.0,0.09880643]
["bitfinex","BTCUSD",1643812511303,2.39289481,37967.0,37958.0,0.17986525]
["bitfinex","BTCUSD",1643812511510,0.29358314,37963.0,37959.0,0.18545161]
["bitfinex","BTCUSD",1643812511704,1.99817981,37967.0,37960.0,0.04547118]
["bitfinex","BTCUSD",1643812511952,1.99817981,37967.0,37956.0,0.1]
["bitfinex","BTCUSD",1643812511953,1.60408873,37967.0,37963.0,0.25]
["bitfinex","BTCUSD",1643812512163,1.60408873,37967.0,37964.0,0.03303715]
["bitfinex","BTCUSD",1643812512348,1.60408873,37967.0,37965.0,0.03577542]
["bitfinex","BTCUSD",1643812512552,1.20933673,37967.0,37963.0,0.1]
["bitfinex","BTCUSD",1643812512753,1.20933673,37967.0,37965.0,0.05]
["bitfinex","BTCUSD",1643812512951,0.81464673,37967.0,37966.0,0.101729]
["bitfinex","BTCUSD",1643812513151,0.81464673,37967.0,37965.0,0.05]
["bitfinex","BTCUSD",1643812513152,0.77634673,37967.0,37965.0,0.05]
["bitfinex","BTCUSD",1643812513358,2.0,37972.0,37966.0,0.1]
["bitfinex","BTCUSD",1643812513551,0.82550117,37967.0,37966.0,0.43369394]
["bitfinex","BTCUSD",1643812513750,0.8100604,37967.0,37966.0,0.53369394]
["bitfinex","BTCUSD",1643812513955,1.203588,37972.0,37967.0,0.10032213]
["bitfinex","BTCUSD",1643812514254,1.203588,37972.0,37971.0,0.68365417]
["bitfinex","BTCUSD",1643812514452,0.04759293,37972.0,37971.0,1.30044127]
["bitfinex","BTCUSD",1643812514651,3.03796885,37975.0,37974.0,0.03365417]
["bitfinex","BTCUSD",1643812514852,1.82446885,37975.0,37974.0,0.85044127]
["bitfinex","BTCUSD",1643812515054,0.01634583,38008.0,37999.0,0.065738]
["bitfinex","BTCUSD",1643812515256,0.01,38009.0,37999.0,0.065738]
["bitfinex","BTCUSD",1643812515453,0.08475278,38002.0,38000.0,0.43481858]
["bitfinex","BTCUSD",1643812515705,0.03315142,38000.0,37998.0,0.050008]
["bitfinex","BTCUSD",1643812515908,0.03315142,38000.0,37998.0,8e-06]
["bitfinex","BTCUSD",1643812516107,0.01634583,37999.0,37998.0,8e-06]
["bitfinex","BTCUSD",1643812516705,0.03315142,38000.0,37998.0,8e-06]
["bitfinex","BTCUSD",1643812517303,0.01634583,37999.0,37990.0,0.5]
["bitfinex","BTCUSD",1643812517504,0.36935038,37998.0,37990.0,0.5]
["bitfinex","BTCUSD",1643812517706,0.20707281,37995.0,37990.0,0.59308791]
["bitfinex","BTCUSD",1643812517906,0.36935038,37998.0,37990.0,0.89308791]
["bitfinex","BTCUSD",1643812518209,0.8782,38000.0,37994.0,0.4]
["bitfinex","BTCUSD",1643812518404,0.00051987,38001.0,37997.0,0.05]
["bitfinex","BTCUSD",1643812518611,0.00051987,38001.0,37997.0,0.08365417]
["bitfinex","BTCUSD",1643812518804,0.30827,38003.0,38000.0,0.02]
["bitfinex","BTCUSD",1643812519004,0.30827,38003.0,37998.0,0.0441]
["bitfinex","BTCUSD",1643812519005,0.00051987,38001.0,37998.0,0.0941]
["bitfinex","BTCUSD",1643812519478,0.00207916,38007.0,38002.0,0.03365417]
["bitfinex","BTCUSD",1643812519665,0.00207916,38007.0,38006.0,0.5]
["bitfinex","BTCUSD",1643812519867,1.23967216,38027.0,38006.0,0.5]
["bitfinex","BTCUSD",1643812519868,0.14343216,38020.0,38006.0,0.7441]
["bitfinex","BTCUSD",1643812520264,0.22760838,38016.0,38009.0,0.013]
["bitfinex","BTCUSD",1643812520464,0.22760838,38016.0,38009.0,0.0571]
["bitfinex","BTCUSD",1643812520465,0.4226871,38015.0,38009.0,0.0571]
["bitfinex","BTCUSD",1643812520667,0.4226871,38019.0,38012.0,0.15]
["bitfinex","BTCUSD",1643812520865,0.03,38016.0,38012.0,0.2]
["bitfinex","BTCUSD",1643812521070,0.4526871,38016.0,38012.0,0.05]
["bitfinex","BTCUSD",1643812521271,0.04134583,38015.0,38009.0,0.5]
["bitfinex","BTCUSD",1643812521464,0.14343216,38020.0,38009.0,0.5]
["bitfinex","BTCUSD",1643812521465,0.04134583,38017.0,38009.0,0.55]
["bitfinex","BTCUSD",1643812521668,0.00066645,38016.0,38010.0,0.6021198]
["bitfinex","BTCUSD",1643812521868,0.00066645,38016.0,38009.0,0.55]
["bitfinex","BTCUSD",1643812521869,0.2481803,38015.0,38009.0,0.5]
["bitfinex","BTCUSD",1643812522066,0.2481803,38015.0,38005.0,0.00049824]
["bitfinex","BTCUSD",1643812522067,0.08633387,38011.0,38005.0,0.00049824]
["bitfinex","BTCUSD",1643812522268,0.26045215,38009.0,38005.0,0.00049824]
["bitfinex","BTCUSD",1643812522567,0.91862413,38003.0,38002.0,0.01965463]
["bitfinex","BTCUSD",1643812522967,1.19958405,38003.0,38002.0,0.01965463]
["bitfinex","BTCUSD",1643812523207,1.19958405,38003.0,37986.0,0.0013]
["bitfinex","BTCUSD",1643812523208,1.09698685,38003.0,38001.0,0.04401282]
["bitfinex","BTCUSD",1643812523407,1.09698685,38003.0,37980.0,2.52248967]
["bitfinex","BTCUSD",1643812523408,0.39995364,38002.0,37985.0,0.04447502]
["bitfinex","BTCUSD",1643812523608,0.01602693,37992.0,37980.0,2.37248967]
["bitfinex","BTCUSD",1643812523813,0.025,37993.0,37980.0,2.37895711]
["bitfinex","BTCUSD",1643812524010,0.01602693,37994.0,37981.0,0.0050718]
["bitfinex","BTCUSD",1643812524310,0.01602693,37995.0,37990.0,0.04135963]
["bitfinex","BTCUSD",1643812524532,0.01602693,37995.0,37984.0,0.10121105]
["bitfinex","BTCUSD",1643812524711,0.01965,38003.0,37992.0,0.09490085]
["bitfinex","BTCUSD",1643812524915,0.01965,38003.0,37992.0,0.3]
["bitfinex","BTCUSD",1643812525110,0.01965,38003.0,37992.0,0.35]
["bitfinex","BTCUSD",1643812525309,0.01965,38003.0,37995.0,0.03495758]
["bitfinex","BTCUSD",1643812525509,0.04102693,38000.0,37997.0,0.04481951]
["bitfinex","BTCUSD",1643812525710,0.09773696,37998.0,37994.0,0.05]
["bitfinex","BTCUSD",1643812525912,0.6,37997.0,37995.0,0.04087976]
["bitfinex","BTCUSD",1643812526112,0.6,37997.0,37993.0,0.14]
["bitfinex","BTCUSD",1643812526113,0.025,37997.0,37993.0,0.14]
["bitfinex","BTCUSD",1643812526315,0.09773696,37998.0,37994.0,0.03472167]
["bitfinex","BTCUSD",1643812526316,0.01602693,37996.0,37994.0,0.03472167]
["bitfinex","BTCUSD",1643812526512,0.03102693,37996.0,37994.0,0.24049763]
["bitfinex","BTCUSD",1643812526712,0.09773696,37998.0,37995.0,0.03682747]
["bitfinex","BTCUSD",1643812526955,0.22061552,37998.0,37997.0,0.04144978]
["bitfinex","BTCUSD",1643812527150,0.23561552,37998.0,37997.0,4.978e-05]
["bitfinex","BTCUSD",1643812527348,0.01602693,37995.0,37987.0,0.5]
["bitfinex","BTCUSD",1643812527646,0.27804904,37991.0,37988.0,0.04687816]
["bitfinex","BTCUSD",1643812527846,0.1051425,37989.0,37988.0,0.04687816]
["bitfinex","BTCUSD",1643812528047,0.015,37989.0,37988.0,0.04687816]
["bitfinex","BTCUSD",1643812528249,0.01476505,37989.0,37982.0,0.43910078]
["bitfinex","BTCUSD",1643812528449,0.01476505,37989.0,37983.0,0.5]
["bitfinex","BTCUSD",1643812528648,0.4003488,38019.0,37983.0,0.5]
["bitfinex","BTCUSD",1643812528851,0.2614766,37997.0,37984.0,0.49659464]
["bitfinex","BTCUSD",1643812529047,0.07883792,37994.0,37984.0,0.06476505]
["bitfinex","BTCUSD",1643812529247,0.2614766,37997.0,37984.0,0.48510645]
["bitfinex","BTCUSD",1643812529447,0.2614766,37997.0,37984.0,0.4203414]
["bitfinex","BTCUSD",1643812529646,0.2614766,37997.0,37989.0,0.03928169]
["bitfinex","BTCUSD",1643812529847,0.19739496,37990.0,37989.0,0.03928169]
["bitfinex","BTCUSD",1643812530048,0.5,37984.0,37977.0,0.4]
["bitfinex","BTCUSD",1643812530248,0.57344891,37994.0,37978.0,0.0440425]
["bitfinex","BTCUSD",1643812530450,0.37008658,37997.0,37979.0,0.5]
["bitfinex","BTCUSD",1643812530698,0.35821079,37997.0,37980.0,0.04494808]
["bitfinex","BTCUSD",1643812530899,0.25554583,37990.0,37983.0,0.03947988]
["bitfinex","BTCUSD",1643812531098,0.35059655,37997.0,37980.0,0.09453031]
["bitfinex","BTCUSD",1643812531299,0.38698548,37996.0,37987.0,0.00049828]
["bitfinex","BTCUSD",1643812531702,0.38698548,37996.0,37965.0,0.00635195]
["bitfinex","BTCUSD",1643812531703,0.8441,37995.0,37965.0,0.00635195]
["bitfinex","BTCUSD",1643812531904,0.05,37983.0,37970.0,0.001]
["bitfinex","BTCUSD",1643812532099,0.05,37983.0,37967.0,3.36578]
["bitfinex","BTCUSD",1643812532100,0.25415018,37981.0,37967.0,3.36578]
["bitfinex","BTCUSD",1643812532302,0.24232846,37975.0,37967.0,3.36578]
["bitfinex","BTCUSD",1643812532500,0.43059122,37968.0,37967.0,3.36578]
["bitfinex","BTCUSD",1643812532700,0.35,37968.0,37967.0,3.36578]
["bitfinex","BTCUSD",1643812532907,0.38698548,37976.0,37967.0,3.36078]
["bitfinex","BTCUSD",1643812533102,2.34832625,37996.0,37969.0,0.06476505]
["bitfinex","BTCUSD",1643812533300,2.34832625,37996.0,37970.0,0.38698548]
["bitfinex","BTCUSD",1643812533301,0.0441,37988.0,37970.0,0.38698548]
["bitfinex","BTCUSD",1643812533503,0.2508523,37973.0,37967.0,3.36078]
["bitfinex","BTCUSD",1643812533702,0.09197053,37973.0,37967.0,3.36078]
["bitfinex","BTCUSD",1643812533901,0.24066556,37974.0,37967.0,3.36078]
["bitfinex","BTCUSD",1643812534104,0.0441,37988.0,37967.0,3.36078]
["bitfinex","BTCUSD",1643812534105,0.29928019,37984.0,37967.0,3.36078]
["bitfinex","BTCUSD",1643812534302,0.29928019,37984.0,37967.0,3.41078]
["bitfinex","BTCUSD",1643812534552,0.20343199,37977.0,37967.0,3.41078]
["bitfinex","BTCUSD",1643812534752,0.0441,37988.0,37969.0,0.06476505]
["bitfinex","BTCUSD",1643812534956,0.08505281,37985.0,37969.0,0.06476505]
["bitfinex","BTCUSD",1643812535153,0.29482668,37985.0,37970.0,0.38698548]
["bitfinex","BTCUSD",1643812535350,0.29482668,37985.0,37971.0,0.1]
["bitfinex","BTCUSD",1643812535550,0.0441,37995.0,37972.0,0.38698548]
["bitfinex","BTCUSD",1643812535551,0.38481255,37994.0,37972.0,0.38698548]
["bitfinex","BTCUSD",1643812535851,0.38481255,37994.0,37968.0,0.1]
["bitfinex","BTCUSD",1643812535852,0.25708439,37977.0,37973.0,0.1]
["bitfinex","BTCUSD",1643812536050,0.25708439,37977.0,37969.0,0.05]
["bitfinex","BTCUSD",1643812536250,0.38698548,37984.0,37968.0,0.1]
["bitfinex","BTCUSD",1643812536451,0.07936394,37980.0,37967.0,3.36078]
["bitfinex","BTCUSD",1643812536656,0.38698548,37984.0,37970.0,0.06476505]
["bitfinex","BTCUSD",1643812536854,0.23244007,37984.0,37970.0,0.06476505]
["bitfinex","BTCUSD",1643812537051,0.38698548,37983.0,37970.0,0.06476505]
["bitfinex","BTCUSD",1643812537750,0.38698548,37983.0,37967.0,3.41078]
["bitfinex","BTCUSD",1643812537953,0.24199762,37973.0,37967.0,3.36078]
["bitfinex","BTCUSD",1643812538211,0.27072488,37985.0,37967.0,3.36078]
["bitfinex","BTCUSD",1643812538411,0.27072488,37985.0,37968.0,0.43002681]
["bitfinex","BTCUSD",1643812538611,0.26997484,37985.0,37968.0,0.43002681]
["bitfinex","BTCUSD",1643812538813,0.0441,37990.0,37970.0,0.06476505]
["bitfinex","BTCUSD",1643812539011,0.34105406,37989.0,37968.0,0.38455704]
["bitfinex","BTCUSD",1643812539214,0.28076761,37984.0,37973.0,0.06476505]
["bitfinex","BTCUSD",1643812539411,0.21465909,37980.0,37968.0,0.43455704]
["bitfinex","BTCUSD",1643812539611,0.21465909,37980.0,37968.0,0.05]
["bitfinex","BTCUSD",1643812539813,0.21440867,37980.0,37973.0,0.06476505]
["bitfinex","BTCUSD",1643812540212,0.28076761,37984.0,37973.0,0.36476505]
["bitfinex","BTCUSD",1643812540410,0.34052182,37995.0,37978.0,0.06476505]
["bitfinex","BTCUSD",1643812540611,2.34832625,37996.0,37978.0,0.06476505]
["bitfinex","BTCUSD",1643812540812,3.5738914,37996.0,37979.0,0.46795027]
["bitfinex","BTCUSD",1643812541012,2.34332625,37996.0,37985.0,0.00049556]
["bitfinex","BTCUSD",1643812541212,0.27566013,37992.0,37985.0,0.00049556]
["bitfinex","BTCUSD",1643812541413,2.34332625,37996.0,37985.0,0.00049556]
["bitfinex","BTCUSD",1643812542450,1.00525478,37986.0,37985.0,0.00049556]
["bitfinex","BTCUSD",1643812543049,1.00525478,37986.0,37980.0,0.06476505]
["bitfinex","BTCUSD",1643812543347,0.8,37986.0,37984.0,0.00049558]
["bitfinex","BTCUSD",1643812544148,1.1271705,37985.0,37984.0,0.00049558]
["bitfinex","BTCUSD",1643812544352,1.1271705,37985.0,37977.0,0.1]
["bitfinex","BTCUSD",1643812544548,1.1271705,37985.0,37983.0,0.00049558]
["bitfinex","BTCUSD",1643812544549,1.35902172,37985.0,37983.0,0.00049558]
["bitfinex","BTCUSD",1643812544747,1.12218729,37985.0,37983.0,0.00049558]
["bitfinex","BTCUSD",1643812544947,1.13974237,37984.0,37983.0,0.00049558]
["bitfinex","BTCUSD",1643812545148,0.8,37984.0,37983.0,0.00049558]
["bitfinex","BTCUSD",1643812545548,0.09108458,37977.0,37969.0,0.001]
["bitfinex","BTCUSD",1643812545812,0.10393326,37971.0,37969.0,0.001]
["bitfinex","BTCUSD",1643812546407,0.10393326,37971.0,37969.0,0.06576505]
["bitfinex","BTCUSD",1643812546916,0.0060826,37991.0,37977.0,0.06476505]
["bitfinex","BTCUSD",1643812547109,2.34332625,37996.0,37971.0,0.01374933]
["bitfinex","BTCUSD",1643812547110,0.79968771,37984.0,37971.0,0.05784933]
["bitfinex","BTCUSD",1643812547309,0.79968771,37984.0,37976.0,0.06476505]
["bitfinex","BTCUSD",1643812547909,0.79968771,37984.0,37971.0,0.01374933]
["bitfinex","BTCUSD",1643812547910,0.08824987,37976.0,37971.0,0.01374933]
["bitfinex","BTCUSD",1643812548909,0.28246793,37974.0,37971.0,0.01374933]
["bitfinex","BTCUSD",1643812549111,0.24364143,37977.0,37971.0,0.01374933]
["bitfinex","BTCUSD",1643812549313,0.24364143,37977.0,37972.0,0.00049854]
["bitfinex","BTCUSD",1643812549957,0.2841202,37982.0,37974.0,0.06476505]
["bitfinex","BTCUSD",1643812550254,0.4748,37995.0,37971.0,0.01374933]
["bitfinex","BTCUSD",1643812550255,0.38455704,37981.0,37971.0,0.01374933]
["bitfinex","BTCUSD",1643812550453,0.57616726,37994.0,37977.0,0.06476505]
["bitfinex","BTCUSD",1643812550651,0.57616726,37994.0,37977.0,0.36476505]
["bitfinex","BTCUSD",1643812550857,1.03779313,37984.0,37977.0,0.36476505]
["bitfinex","BTCUSD",1643812551052,1.03779313,37984.0,37976.0,0.00049848]
["bitfinex","BTCUSD",1643812551053,2.01645279,37977.0,37976.0,0.00049848]
["bitfinex","BTCUSD",1643812551252,0.90301784,37977.0,37976.0,0.00049848]
["bitfinex","BTCUSD",1643812551452,0.90301784,37977.0,37976.0,0.06628848]
["bitfinex","BTCUSD",1643812551653,0.90301784,37977.0,37976.0,0.06579]
["bitfinex","BTCUSD",1643812552059,0.8,37977.0,37976.0,0.06579]
["bitfinex","BTCUSD",1643812552952,0.8,37977.0,37976.0,0.05579]
["bitfinex","BTCUSD",1643812553194,0.87605912,37977.0,37976.0,0.05579]
["bitfinex","BTCUSD",1643812553400,0.07605912,37977.0,37976.0,0.05579]
["bitfinex","BTCUSD",1643812553594,0.52605912,37977.0,37976.0,0.05579]
["bitfinex","BTCUSD",1643812553995,0.23810542,37984.0,37976.0,0.05579]
["bitfinex","BTCUSD",1643812555196,0.45,37977.0,37976.0,0.05579]
["bitfinex","BTCUSD",1643812555394,0.44991989,37977.0,37976.0,0.31911]
["bitfinex","BTCUSD",1643812555801,0.49991989,37977.0,37963.0,0.02029997]
["bitfinex","BTCUSD",1643812555998,0.49991989,37977.0,37964.0,0.2634]
["bitfinex","BTCUSD",1643812555999,0.05,37967.0,37964.0,0.2634]
["bitfinex","BTCUSD",1643812556198,0.05,37967.0,37957.0,0.2062505]
["bitfinex","BTCUSD",1643812556199,0.05,37959.0,37947.0,0.0011]
["bitfinex","BTCUSD",1643812556398,0.35147212,37955.0,37950.0,0.5]
["bitfinex","BTCUSD",1643812556596,0.04976633,37953.0,37947.0,0.0011]
["bitfinex","BTCUSD",1643812556798,0.31503103,37951.0,37947.0,0.0011]
["bitfinex","BTCUSD",1643812557057,0.8,37954.0,37947.0,0.0011]
["bitfinex","BTCUSD",1643812557265,0.22447451,37950.0,37947.0,0.0011]
["bitfinex","BTCUSD",1643812557456,0.26655324,37949.0,37947.0,0.0011]
["bitfinex","BTCUSD",1643812557657,0.04976633,37948.0,37946.0,0.066847]
["bitfinex","BTCUSD",1643812557857,0.90081693,37947.0,37934.0,0.002]
["bitfinex","BTCUSD",1643812558061,0.0494805,37943.0,37941.0,0.000504]
["bitfinex","BTCUSD",1643812558259,0.0494805,37943.0,37941.0,4e-06]
["bitfinex","BTCUSD",1643812558260,1.05941664,37942.0,37941.0,4e-06]
["bitfinex","BTCUSD",1643812558460,1.05941664,37942.0,37934.0,0.002]
["bitfinex","BTCUSD",1643812558461,0.35,37940.0,37934.0,0.002]
["bitfinex","BTCUSD",1643812558660,0.8,37934.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643812558858,0.38563156,37933.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643812559160,0.8,37934.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643812559161,0.799,37934.0,37924.0,0.2011]
["bitfinex","BTCUSD",1643812559360,0.0494805,37946.0,37924.0,0.2011]
["bitfinex","BTCUSD",1643812559559,0.38563156,37945.0,37924.0,0.3223761]
["bitfinex","BTCUSD",1643812559762,0.38985156,37945.0,37941.0,0.18778494]
["bitfinex","BTCUSD",1643812559958,0.93200274,37942.0,37941.0,0.13778494]
["bitfinex","BTCUSD",1643812560158,0.00422,37945.0,37941.0,0.13778494]
["bitfinex","BTCUSD",1643812560367,0.00422,37945.0,37941.0,0.23778494]
["bitfinex","BTCUSD",1643812560562,0.00052,37946.0,37941.0,0.18778494]
["bitfinex","BTCUSD",1643812560807,0.30153372,37947.0,37941.0,0.12778494]
["bitfinex","BTCUSD",1643812560808,0.29881931,37947.0,37941.0,0.12778494]
["bitfinex","BTCUSD",1643812561014,0.29881931,37947.0,37939.0,0.065858]
["bitfinex","BTCUSD",1643812561015,0.0494805,37942.0,37939.0,0.065858]
["bitfinex","BTCUSD",1643812561209,0.0494805,37942.0,37936.0,0.131713]
["bitfinex","BTCUSD",1643812561210,0.30183414,37940.0,37936.0,3e-06]
["bitfinex","BTCUSD",1643812561409,0.30183414,37940.0,37924.0,0.02044771]
["bitfinex","BTCUSD",1643812561410,0.10369547,37931.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643812561610,0.38563156,37930.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643812561808,0.0494805,37927.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643812562008,0.34259137,37928.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643812562207,0.04925733,37925.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643812562411,0.22535014,37926.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643812562810,0.04925733,37925.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643812563010,0.22535014,37926.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643812563613,0.0002,37926.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643812563813,0.14434153,37934.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643812564012,0.109987,37936.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643812564013,0.38563156,37935.0,37924.0,0.0011]
["bitfinex","BTCUSD",1643812564213,0.38563156,37935.0,37921.0,0.065885]
["bitfinex","BTCUSD",1643812564454,0.8,37934.0,37921.0,0.05113475]
["bitfinex","BTCUSD",1643812564650,0.26188233,37924.0,37921.0,0.05113475]
["bitfinex","BTCUSD",1643812564851,0.26188233,37924.0,37919.0,0.0011]
["bitfinex","BTCUSD",1643812564852,0.08069704,37923.0,37919.0,0.0011]
["bitfinex","BTCUSD",1643812565069,0.08069704,37923.0,37919.0,0.26482]
["bitfinex","BTCUSD",1643812565249,0.27654343,37922.0,37919.0,0.26482]
["bitfinex","BTCUSD",1643812565849,0.8,37919.0,37910.0,0.09106316]
["bitfinex","BTCUSD",1643812566053,0.04925733,37913.0,37900.0,0.0031]
["bitfinex","BTCUSD",1643812566251,0.31025237,37912.0,37900.0,0.0031]
["bitfinex","BTCUSD",1643812566453,0.8,37911.0,37907.0,0.000598]
["bitfinex","BTCUSD",1643812566651,0.28666996,37910.0,37907.0,0.000598]
["bitfinex","BTCUSD",1643812566852,0.59948853,37910.0,37907.0,0.000598]
["bitfinex","BTCUSD",1643812567053,0.28666996,37910.0,37905.0,0.046505]
["bitfinex","BTCUSD",1643812567451,0.38563156,37909.0,37905.0,0.046505]
["bitfinex","BTCUSD",1643812567653,0.28643443,37910.0,37905.0,0.046505]
["bitfinex","BTCUSD",1643812568311,0.34277868,37906.0,37902.0,0.44794]
["bitfinex","BTCUSD",1643812568509,0.34277868,37906.0,37902.0,0.44574]
["bitfinex","BTCUSD",1643812568510,0.07591002,37904.0,37902.0,0.44574]
["bitfinex","BTCUSD",1643812568912,0.28643443,37910.0,37902.0,0.44574]
["bitfinex","BTCUSD",1643812568913,0.38563156,37909.0,37902.0,0.44574]
["bitfinex","BTCUSD",1643812569110,0.28643443,37910.0,37902.0,0.44574]
["bitfinex","BTCUSD",1643812569310,0.23294882,37912.0,37902.0,0.44574]
["bitfinex","BTCUSD",1643812569311,0.23948577,37904.0,37902.0,0.44574]
["bitfinex","BTCUSD",1643812569510,0.68948577,37904.0,37903.0,0.065918]
["bitfinex","BTCUSD",1643812569720,0.04939874,37904.0,37903.0,0.065918]
["bitfinex","BTCUSD",1643812570011,0.08515761,37905.0,37903.0,0.065918]
["bitfinex","BTCUSD",1643812570215,0.88181114,37909.0,37903.0,0.065918]
["bitfinex","BTCUSD",1643812570511,0.17392634,37909.0,37903.0,0.115918]
["bitfinex","BTCUSD",1643812570711,1.0,37910.0,37903.0,0.265918]
["bitfinex","BTCUSD",1643812570913,0.289581,37907.0,37903.0,0.065918]
["bitfinex","BTCUSD",1643812571113,0.289581,37907.0,37902.0,0.06579624]
["bitfinex","BTCUSD",1643812571114,0.04925733,37906.0,37902.0,0.06579624]
["bitfinex","BTCUSD",1643812571315,0.20235023,37903.0,37902.0,0.06579624]
["bitfinex","BTCUSD",1643812571512,0.09754569,37906.0,37902.0,0.06579624]
["bitfinex","BTCUSD",1643812571714,1.16299932,37905.0,37892.0,0.01355337]
["bitfinex","BTCUSD",1643812572158,0.58035199,37898.0,37887.0,0.00793641]
["bitfinex","BTCUSD",1643812572353,1.0,37910.0,37886.0,0.264758]
["bitfinex","BTCUSD",1643812572354,0.8,37909.0,37890.0,0.01065518]
["bitfinex","BTCUSD",1643812572554,0.8,37909.0,37899.0,0.00049369]
["bitfinex","BTCUSD",1643812572555,0.20363182,37903.0,37899.0,0.00049369]
["bitfinex","BTCUSD",1643812572758,0.69542659,37908.0,37899.0,0.00049369]
["bitfinex","BTCUSD",1643812573053,0.36299932,37908.0,37899.0,0.01483805]
["bitfinex","BTCUSD",1643812573452,0.07870962,37906.0,37899.0,0.01434436]
["bitfinex","BTCUSD",1643812573651,1.08174693,37900.0,37899.0,0.01434436]
["bitfinex","BTCUSD",1643812574052,1.08148659,37900.0,37897.0,0.065929]
["bitfinex","BTCUSD",1643812575555,0.25185215,37900.0,37897.0,0.065929]
["bitfinex","BTCUSD",1643812575810,1.0,37910.0,37897.0,0.065929]
["bitfinex","BTCUSD",1643812575811,0.3618342,37909.0,37897.0,0.065929]
["bitfinex","BTCUSD",1643812576108,0.3618342,37909.0,37897.0,0.06642197]
["bitfinex","BTCUSD",1643812576710,1.00036951,37898.0,37897.0,0.06642197]
["bitfinex","BTCUSD",1643812576910,1.00036951,37898.0,37893.0,0.13186]
["bitfinex","BTCUSD",1643812576911,0.8,37897.0,37893.0,0.13186]
["bitfinex","BTCUSD",1643812577112,0.3618342,37896.0,37893.0,0.13186]
["bitfinex","BTCUSD",1643812577309,0.8,37895.0,37890.0,0.01065518]
["bitfinex","BTCUSD",1643812577708,0.8,37895.0,37886.0,0.0011]
["bitfinex","BTCUSD",1643812577709,0.97826308,37891.0,37886.0,0.0011]
["bitfinex","BTCUSD",1643812577913,0.2582333,37887.0,37883.0,0.130099]
["bitfinex","BTCUSD",1643812578108,0.09297993,37885.0,37883.0,0.130099]
["bitfinex","BTCUSD",1643812578909,0.21695425,37884.0,37882.0,0.131902]
["bitfinex","BTCUSD",1643812579110,0.59545217,37884.0,37882.0,0.126902]
["bitfinex","BTCUSD",1643812579310,0.29565789,37879.0,37878.0,0.0011]
["bitfinex","BTCUSD",1643812579558,0.29565789,37879.0,37878.0,0.067061]
["bitfinex","BTCUSD",1643812579559,0.09758771,37879.0,37878.0,0.067061]
["bitfinex","BTCUSD",1643812580157,0.09758771,37879.0,37878.0,0.0011]
["bitfinex","BTCUSD",1643812580462,0.59758771,37879.0,37878.0,0.0011]
["bitfinex","BTCUSD",1643812580658,0.8,37878.0,37875.0,0.0031]
["bitfinex","BTCUSD",1643812580859,1.12326338,37876.0,37875.0,0.0031]
["bitfinex","BTCUSD",1643812581259,0.8,37875.0,37871.0,0.0120394]
["bitfinex","BTCUSD",1643812581459,0.5280908,37872.0,37871.0,0.01196086]
["bitfinex","BTCUSD",1643812581664,0.176048,37893.0,37871.0,0.07793486]
["bitfinex","BTCUSD",1643812581859,0.46956845,37898.0,37871.0,0.44277165]
["bitfinex","BTCUSD",1643812581860,0.73856845,37890.0,37871.0,0.44277165]
["bitfinex","BTCUSD",1643812582058,0.73856845,37890.0,37871.0,0.08381334]
["bitfinex","BTCUSD",1643812582258,0.73856845,37890.0,37876.0,0.131912]
["bitfinex","BTCUSD",1643812582660,0.73856845,37890.0,37877.0,0.42730084]
["bitfinex","BTCUSD",1643812582860,0.09463315,37891.0,37877.0,0.47012784]
["bitfinex","BTCUSD",1643812582861,0.35,37889.0,37877.0,0.47012784]
["bitfinex","BTCUSD",1643812583063,0.36134484,37894.0,37878.0,0.0441]
["bitfinex","BTCUSD",1643812583315,0.23856845,37898.0,37893.0,0.05]
["bitfinex","BTCUSD",1643812583514,0.44257265,37908.0,37879.0,0.55]
["bitfinex","BTCUSD",1643812583515,0.44257265,37908.0,37895.0,0.09568271]
["bitfinex","BTCUSD",1643812583716,0.00051829,37909.0,37895.0,0.09568271]
["bitfinex","BTCUSD",1643812583717,0.00051829,37909.0,37896.0,0.4660544]
["bitfinex","BTCUSD",1643812583913,0.00051829,37909.0,37897.0,0.00738663]
["bitfinex","BTCUSD",1643812584113,0.95051829,37910.0,37899.0,0.25493461]
["bitfinex","BTCUSD",1643812584315,0.95051829,37910.0,37900.0,0.1552909]
["bitfinex","BTCUSD",1643812584612,0.55516929,37910.0,37903.0,0.09146915]
["bitfinex","BTCUSD",1643812584812,0.55516929,37910.0,37904.0,0.05601675]
["bitfinex","BTCUSD",1643812585019,0.08702884,37906.0,37904.0,0.0486]
["bitfinex","BTCUSD",1643812585813,0.79679737,37905.0,37904.0,0.0486]
["bitfinex","BTCUSD",1643812586113,0.79679737,37905.0,37904.0,0.114513]
["bitfinex","BTCUSD",1643812586114,0.55287437,37905.0,37904.0,0.114513]
["bitfinex","BTCUSD",1643812586312,0.5,37905.0,37904.0,0.114513]
["bitfinex","BTCUSD",1643812586514,0.3,37905.0,37904.0,0.114513]
["bitfinex","BTCUSD",1643812586714,0.55516929,37910.0,37904.0,0.314513]
["bitfinex","BTCUSD",1643812586963,0.55516929,37910.0,37904.0,0.214513]
["bitfinex","BTCUSD",1643812587161,0.25040952,37908.0,37904.0,0.114513]
["bitfinex","BTCUSD",1643812587360,0.20404428,37906.0,37904.0,0.114513]
["bitfinex","BTCUSD",1643812587761,0.79996163,37905.0,37904.0,0.0486]
["bitfinex","BTCUSD",1643812587959,0.79996163,37905.0,37902.0,0.00049037]
["bitfinex","BTCUSD",1643812588164,0.79996163,37905.0,37901.0,0.131838]
["bitfinex","BTCUSD",1643812588165,1.49260321,37905.0,37901.0,0.131838]
["bitfinex","BTCUSD",1643812588360,1.13156815,37905.0,37901.0,0.131838]
["bitfinex","BTCUSD",1643812588561,1.13156815,37905.0,37895.0,0.00911054]
["bitfinex","BTCUSD",1643812588562,0.94761778,37902.0,37895.0,0.00911054]
["bitfinex","BTCUSD",1643812588861,0.08460463,37897.0,37895.0,0.00911054]
["bitfinex","BTCUSD",1643812589060,0.08452324,37897.0,37895.0,0.00911054]
["bitfinex","BTCUSD",1643812589261,0.07633374,37897.0,37895.0,0.00911054]
["bitfinex","BTCUSD",1643812589660,0.65,37902.0,37895.0,0.00911054]
["bitfinex","BTCUSD",1643812590059,0.22278087,37899.0,37895.0,0.14096554]
["bitfinex","BTCUSD",1643812590260,0.65,37902.0,37895.0,0.15496628]
["bitfinex","BTCUSD",1643812590713,0.65,37902.0,37897.0,0.00049119]
["bitfinex","BTCUSD",1643812590714,0.10474548,37898.0,37897.0,0.00049119]
["bitfinex","BTCUSD",1643812590909,0.47270966,37898.0,37897.0,0.00049119]
["bitfinex","BTCUSD",1643812591109,0.09449272,37898.0,37897.0,0.00049119]
["bitfinex","BTCUSD",1643812591409,1.12710345,37898.0,37897.0,0.00049119]
["bitfinex","BTCUSD",1643812591608,0.89449272,37898.0,37897.0,0.00049119]
["bitfinex","BTCUSD",1643812591814,0.89449272,37898.0,37884.0,0.41315891]
["bitfinex","BTCUSD",1643812592014,0.89449272,37898.0,37896.0,0.00049121]
["bitfinex","BTCUSD",1643812592209,0.8,37898.0,37896.0,0.00049121]
["bitfinex","BTCUSD",1643812592410,0.02052703,37902.0,37896.0,0.00049121]
["bitfinex","BTCUSD",1643812593012,0.02052703,37902.0,37895.0,0.07533381]
["bitfinex","BTCUSD",1643812593317,0.02052703,37902.0,37897.0,0.00049119]
["bitfinex","BTCUSD",1643812593511,0.10014,37901.0,37898.0,0.0486]
["bitfinex","BTCUSD",1643812593712,0.15021,37900.0,37898.0,0.06265073]
["bitfinex","BTCUSD",1643812593909,0.08605,37901.0,37897.0,0.50049119]
["bitfinex","BTCUSD",1643812594113,0.08605,37901.0,37897.0,1.0]
["bitfinex","BTCUSD",1643812594312,0.08605,37901.0,37897.0,1.00049119]
["bitfinex","BTCUSD",1643812594570,0.08605,37901.0,37888.0,0.131876]
["bitfinex","BTCUSD",1643812594571,0.8,37899.0,37891.0,0.00196504]
["bitfinex","BTCUSD",1643812594780,0.45092771,37898.0,37891.0,0.00196504]
["bitfinex","BTCUSD",1643812594970,0.19003265,37898.0,37891.0,0.00196504]
["bitfinex","BTCUSD",1643812595169,0.29319016,37896.0,37891.0,0.00196504]
["bitfinex","BTCUSD",1643812595371,0.55,37892.0,37888.0,0.131876]
["bitfinex","BTCUSD",1643812595571,0.55,37892.0,37888.0,0.14588398]
["bitfinex","BTCUSD",1643812595975,0.54,37892.0,37888.0,0.14588398]
["bitfinex","BTCUSD",1643812596675,0.09763521,37891.0,37888.0,0.131876]
["bitfinex","BTCUSD",1643812597074,0.09763521,37891.0,37886.0,0.14088177]
["bitfinex","BTCUSD",1643812597774,0.09763521,37891.0,37886.0,0.131889]
["bitfinex","BTCUSD",1643812597974,0.00047614,37904.0,37886.0,0.131889]
["bitfinex","BTCUSD",1643812598213,0.363784,37904.0,37887.0,0.0486]
["bitfinex","BTCUSD",1643812598411,0.00047614,37904.0,37887.0,0.10663503]
["bitfinex","BTCUSD",1643812598609,0.00047614,37904.0,37886.0,0.131889]
["bitfinex","BTCUSD",1643812599007,0.21082653,37902.0,37892.0,0.065941]
["bitfinex","BTCUSD",1643812599306,0.07965989,37909.0,37893.0,0.18095601]
["bitfinex","BTCUSD",1643812599509,0.36330786,37908.0,37893.0,0.18095601]
["bitfinex","BTCUSD",1643812599706,0.29961227,37900.0,37893.0,0.19489978]
["bitfinex","BTCUSD",1643812600108,0.29961227,37900.0,37893.0,0.19440977]
["bitfinex","BTCUSD",1643812600908,0.36330786,37909.0,37893.0,0.19440977]
["bitfinex","BTCUSD",1643812601119,0.55516929,37910.0,37894.0,0.36330786]
["bitfinex","BTCUSD",1643812601312,0.55516929,37910.0,37896.0,0.197744]
["bitfinex","BTCUSD",1643812601508,0.55516929,37910.0,37897.0,0.41190786]
["bitfinex","BTCUSD",1643812601711,0.55516929,37910.0,37900.0,0.05]
["bitfinex","BTCUSD",1643812601970,0.15980229,37910.0,37902.0,0.13179]
["bitfinex","BTCUSD",1643812602161,0.15956609,37910.0,37903.0,0.14201819]
["bitfinex","BTCUSD",1643812602461,0.15956609,37910.0,37903.0,0.0486]
["bitfinex","BTCUSD",1643812602462,0.36330786,37909.0,37903.0,0.0486]
["bitfinex","BTCUSD",1643812602660,0.36330786,37909.0,37902.0,0.13179]
["bitfinex","BTCUSD",1643812602859,0.15956609,37910.0,37902.0,0.13179]
["bitfinex","BTCUSD",1643812603060,0.14956609,37910.0,37903.0,0.065895]
["bitfinex","BTCUSD",1643812603262,0.48,37922.0,37905.0,0.5]
["bitfinex","BTCUSD",1643812603461,0.48,37922.0,37909.0,0.131782]
["bitfinex","BTCUSD",1643812603667,0.47,37922.0,37910.0,0.0486]
["bitfinex","BTCUSD",1643812603862,0.2370832,37918.0,37910.0,0.0486]
["bitfinex","BTCUSD",1643812604066,0.31951524,37917.0,37910.0,0.0486]
["bitfinex","BTCUSD",1643812604262,0.00051786,37917.0,37910.0,0.114491]
["bitfinex","BTCUSD",1643812604862,0.00051786,37917.0,37910.0,0.110491]
["bitfinex","BTCUSD",1643812605063,0.47,37922.0,37911.0,0.1054952]
["bitfinex","BTCUSD",1643812605262,0.00051786,37915.0,37911.0,0.11284775]
["bitfinex","BTCUSD",1643812605467,0.00051786,37915.0,37910.0,0.21756126]
["bitfinex","BTCUSD",1643812605707,0.2345434,37914.0,37910.0,0.21756126]
["bitfinex","BTCUSD",1643812605908,0.2345434,37914.0,37910.0,0.110491]
["bitfinex","BTCUSD",1643812606311,0.27837158,37917.0,37910.0,0.110491]
["bitfinex","BTCUSD",1643812606510,0.00051786,37914.0,37910.0,0.110491]
["bitfinex","BTCUSD",1643812607309,0.28296505,37913.0,37910.0,0.110491]
["bitfinex","BTCUSD",1643812607509,0.08208773,37919.0,37910.0,0.160491]
["bitfinex","BTCUSD",1643812607709,0.00066537,37914.0,37910.0,0.51510799]
["bitfinex","BTCUSD",1643812607909,0.00066537,37914.0,37910.0,0.110491]
["bitfinex","BTCUSD",1643812608415,0.00066537,37914.0,37910.0,0.065891]
["bitfinex","BTCUSD",1643812608609,0.51217618,37921.0,37910.0,0.065891]
["bitfinex","BTCUSD",1643812608816,0.32373698,37921.0,37910.0,0.065891]
["bitfinex","BTCUSD",1643812609009,0.00066537,37914.0,37910.0,0.065891]
["bitfinex","BTCUSD",1643812609211,0.28464565,37912.0,37910.0,0.065891]
["bitfinex","BTCUSD",1643812609463,0.00066537,37914.0,37910.0,0.065891]
["bitfinex","BTCUSD",1643812609856,0.23073428,37919.0,37910.0,0.065891]
["bitfinex","BTCUSD",1643812610056,0.00066537,37914.0,37910.0,0.065891]
["bitfinex","BTCUSD",1643812610256,0.10014,37913.0,37911.0,0.35]
["bitfinex","BTCUSD",1643812610557,0.79736323,37922.0,37911.0,0.05465993]
["bitfinex","BTCUSD",1643812610758,0.79736323,37922.0,37915.0,0.065893]
["bitfinex","BTCUSD",1643812610958,0.79736323,37922.0,37915.0,0.32706613]
["bitfinex","BTCUSD",1643812611367,0.47,37922.0,37915.0,0.32706613]
["bitfinex","BTCUSD",1643812611560,0.46713953,37922.0,37915.0,0.32706613]
["bitfinex","BTCUSD",1643812611761,0.35111146,37931.0,37917.0,0.197643]
["bitfinex","BTCUSD",1643812612062,0.32881146,37931.0,37917.0,0.197643]
["bitfinex","BTCUSD",1643812612259,0.24312419,37923.0,37917.0,0.197643]
["bitfinex","BTCUSD",1643812612960,0.4633654,37925.0,37917.0,0.197643]
["bitfinex","BTCUSD",1643812613202,0.10014,37925.0,37917.0,0.197643]
["bitfinex","BTCUSD",1643812613404,0.10014,37925.0,37918.0,0.151181]
["bitfinex","BTCUSD",1643812613604,0.10014,37925.0,37920.0,0.065879]
["bitfinex","BTCUSD",1643812613804,0.00066539,37923.0,37921.0,0.0486]
["bitfinex","BTCUSD",1643812614008,0.0004128,37923.0,37921.0,0.0486]
["bitfinex","BTCUSD",1643812614204,0.00033164,37923.0,37921.0,0.0486]
["bitfinex","BTCUSD",1643812614604,0.00033164,37923.0,37920.0,0.065879]
["bitfinex","BTCUSD",1643812614905,0.27076338,37931.0,37920.0,0.22274962]
["bitfinex","BTCUSD",1643812615104,0.27076338,37931.0,37918.0,0.1]
["bitfinex","BTCUSD",1643812615105,5.038321,37920.0,37918.0,0.1]
["bitfinex","BTCUSD",1643812615305,2.993935,37920.0,37919.0,0.0443]
["bitfinex","BTCUSD",1643812615505,0.30852547,37931.0,37919.0,0.0443]
["bitfinex","BTCUSD",1643812615705,0.291075,37945.0,37920.0,0.58305889]
["bitfinex","BTCUSD",1643812615905,0.291075,37945.0,37921.0,0.0443]
["bitfinex","BTCUSD",1643812616107,0.2252,37945.0,37922.0,0.44716866]
["bitfinex","BTCUSD",1643812616305,0.2252,37945.0,37927.0,0.09342825]
["bitfinex","BTCUSD",1643812616306,0.2915329,37943.0,37927.0,0.09342825]
["bitfinex","BTCUSD",1643812616510,0.2915329,37943.0,37928.0,0.42995685]
["bitfinex","BTCUSD",1643812616708,0.35126235,37939.0,37931.0,0.131731]
["bitfinex","BTCUSD",1643812616989,0.2915329,37943.0,37931.0,0.131731]
["bitfinex","BTCUSD",1643812617175,0.14433323,37951.0,37932.0,0.46926108]
["bitfinex","BTCUSD",1643812617380,0.746,37954.0,37933.0,0.14552291]
["bitfinex","BTCUSD",1643812617381,0.00066556,37937.0,37933.0,0.14552291]
["bitfinex","BTCUSD",1643812617673,0.746,37954.0,37936.0,0.131701]
["bitfinex","BTCUSD",1643812617874,0.2266,37956.0,37937.0,0.44097155]
["bitfinex","BTCUSD",1643812618073,0.26441668,37951.0,37937.0,0.44097155]
["bitfinex","BTCUSD",1643812618272,0.26441668,37951.0,37937.0,0.0443]
["bitfinex","BTCUSD",1643812618273,0.23169733,37945.0,37937.0,0.0443]
["bitfinex","BTCUSD",1643812618473,0.26441668,37951.0,37937.0,0.0443]
["bitfinex","BTCUSD",1643812618474,0.20995229,37943.0,37938.0,0.06585]
["bitfinex","BTCUSD",1643812618673,0.36281526,37942.0,37937.0,0.197546]
["bitfinex","BTCUSD",1643812618874,0.20995229,37943.0,37937.0,0.197546]
["bitfinex","BTCUSD",1643812619274,0.20995229,37943.0,37937.0,0.192546]
["bitfinex","BTCUSD",1643812619474,0.51759879,37943.0,37937.0,0.192546]
["bitfinex","BTCUSD",1643812619878,0.20995229,37943.0,37937.0,0.192546]
["bitfinex","BTCUSD",1643812620076,0.20995229,37943.0,37938.0,0.06585]
["bitfinex","BTCUSD",1643812620480,0.83367283,37939.0,37938.0,0.06585]
["bitfinex","BTCUSD",1643812620713,0.83345957,37939.0,37938.0,0.06585]
["bitfinex","BTCUSD",1643812620913,0.8283485,37939.0,37931.0,0.131743]
["bitfinex","BTCUSD",1643812621111,0.8283485,37939.0,37923.0,0.763434]
["bitfinex","BTCUSD",1643812621314,0.28228527,37937.0,37929.0,0.065871]
["bitfinex","BTCUSD",1643812621511,0.8283485,37939.0,37929.0,0.065871]
["bitfinex","BTCUSD",1643812621720,0.36663311,37945.0,37929.0,0.065871]
["bitfinex","BTCUSD",1643812621915,0.36663311,37945.0,37930.0,0.23495536]
["bitfinex","BTCUSD",1643812622215,0.36663311,37945.0,37930.0,0.131743]
["bitfinex","BTCUSD",1643812622216,0.08416238,37936.0,37930.0,0.131743]
["bitfinex","BTCUSD",1643812622412,0.36116814,37935.0,37934.0,0.065853]
["bitfinex","BTCUSD",1643812622613,0.54991897,37935.0,37934.0,0.06585252]
["bitfinex","BTCUSD",1643812623215,0.38287079,37938.0,37934.0,0.06585252]
["bitfinex","BTCUSD",1643812623415,0.26854093,37940.0,37934.0,0.06585252]
["bitfinex","BTCUSD",1643812623614,0.25872174,37937.0,37934.0,0.06585252]
["bitfinex","BTCUSD",1643812623813,0.8,37936.0,37930.0,0.131743]
["bitfinex","BTCUSD",1643812624016,1.16116814,37936.0,37930.0,0.131743]
["bitfinex","BTCUSD",1643812624221,1.24581925,37936.0,37926.0,0.00248711]
["bitfinex","BTCUSD",1643812624476,0.4,37929.0,37926.0,0.065884]
["bitfinex","BTCUSD",1643812624668,0.65703967,37929.0,37926.0,0.06638142]
["bitfinex","BTCUSD",1643812624870,0.93561414,37929.0,37926.0,0.06638142]
["bitfinex","BTCUSD",1643812625168,1.29678228,37929.0,37926.0,0.06638142]
["bitfinex","BTCUSD",1643812625768,0.93561414,37929.0,37926.0,0.065884]
["bitfinex","BTCUSD",1643812626168,0.34326511,37928.0,37926.0,0.065884]
["bitfinex","BTCUSD",1643812626773,0.34326511,37928.0,37923.0,0.24387146]
["bitfinex","BTCUSD",1643812626969,0.34326511,37928.0,37912.0,0.263501]
["bitfinex","BTCUSD",1643812626970,0.131804,37927.0,37912.0,0.263501]
["bitfinex","BTCUSD",1643812627172,0.55565201,37926.0,37924.0,7.13e-06]
["bitfinex","BTCUSD",1643812627373,0.7083957,37925.0,37924.0,7.13e-06]
["bitfinex","BTCUSD",1643812627770,0.350452,37925.0,37924.0,7.13e-06]
["bitfinex","BTCUSD",1643812628213,0.065911,37921.0,37911.0,0.0011]
["bitfinex","BTCUSD",1643812628416,0.4079437,37920.0,37911.0,0.0011]
["bitfinex","BTCUSD",1643812628614,0.4079437,37920.0,37901.0,0.30619054]
["bitfinex","BTCUSD",1643812628615,0.05,37916.0,37901.0,0.03531]
["bitfinex","BTCUSD",1643812628817,0.12796796,37914.0,37904.0,0.0008]
["bitfinex","BTCUSD",1643812629013,0.37626284,37903.0,37901.0,0.03421]
["bitfinex","BTCUSD",1643812629214,0.37626284,37903.0,37892.0,0.153]
["bitfinex","BTCUSD",1643812629215,0.08966741,37901.0,37892.0,0.153]
["bitfinex","BTCUSD",1643812629421,0.08966741,37901.0,37896.0,0.002]
["bitfinex","BTCUSD",1643812629422,0.38488417,37900.0,37896.0,0.002]
["bitfinex","BTCUSD",1643812629613,0.08966741,37901.0,37896.0,0.002]
["bitfinex","BTCUSD",1643812629816,0.22156641,37901.0,37896.0,0.002]
["bitfinex","BTCUSD",1643812630115,0.22156641,37901.0,37896.0,0.15398]
["bitfinex","BTCUSD",1643812630316,0.002,37896.0,37892.0,0.001]
["bitfinex","BTCUSD",1643812630521,0.43983449,37895.0,37892.0,0.001]
["bitfinex","BTCUSD",1643812630715,0.43983449,37895.0,37888.0,0.0011]
["bitfinex","BTCUSD",1643812630716,0.8,37893.0,37888.0,0.0011]
["bitfinex","BTCUSD",1643812630913,0.350452,37892.0,37883.0,0.0031]
["bitfinex","BTCUSD",1643812631114,0.8,37893.0,37883.0,0.0031]
["bitfinex","BTCUSD",1643812631314,0.06596315,37888.0,37883.0,0.0031]
["bitfinex","BTCUSD",1643812631715,0.131923,37896.0,37883.0,0.0031]
["bitfinex","BTCUSD",1643812631986,0.29734846,37903.0,37887.0,0.065952]
["bitfinex","BTCUSD",1643812632177,0.29844853,37901.0,37887.0,0.065952]
["bitfinex","BTCUSD",1643812632379,0.25334746,37894.0,37887.0,0.065952]
["bitfinex","BTCUSD",1643812632778,0.09351293,37889.0,37885.0,0.00960731]
["bitfinex","BTCUSD",1643812632977,0.25334746,37894.0,37885.0,0.22225296]
["bitfinex","BTCUSD",1643812633177,0.24334746,37894.0,37885.0,0.22225296]
["bitfinex","BTCUSD",1643812633378,0.06594877,37895.0,37885.0,0.22225296]
["bitfinex","BTCUSD",1643812633678,0.372506,37908.0,37886.0,0.00744056]
["bitfinex","BTCUSD",1643812633679,0.13188944,37903.0,37886.0,0.00744056]
["bitfinex","BTCUSD",1643812633881,0.7724,37909.0,37887.0,0.1055272]
["bitfinex","BTCUSD",1643812633882,0.06593778,37904.0,37887.0,0.1055272]
["bitfinex","BTCUSD",1643812634081,0.065938,37908.0,37889.0,0.131886]
["bitfinex","BTCUSD",1643812634378,0.065938,37908.0,37890.0,0.45613942]
["bitfinex","BTCUSD",1643812634583,0.060938,37908.0,37891.0,0.09464362]
["bitfinex","BTCUSD",1643812634877,0.060938,37908.0,37893.0,0.09706717]
["bitfinex","BTCUSD",1643812635078,0.06593418,37907.0,37897.0,0.07237925]
["bitfinex","BTCUSD",1643812635278,0.065931,37912.0,37899.0,0.09757134]
["bitfinex","BTCUSD",1643812635477,0.065931,37912.0,37900.0,0.38189993]
["bitfinex","BTCUSD",1643812635708,0.065931,37912.0,37901.0,0.1]
["bitfinex","BTCUSD",1643812635912,0.40807823,37926.0,37902.0,0.46881888]
["bitfinex","BTCUSD",1643812635913,0.00052091,37906.0,37902.0,0.46881888]
["bitfinex","BTCUSD",1643812636110,0.00052091,37906.0,37902.0,0.52570632]
["bitfinex","BTCUSD",1643812636409,0.00052091,37906.0,37905.0,0.781833]
["bitfinex","BTCUSD",1643812636609,0.19775489,37919.0,37905.0,1.27634585]
["bitfinex","BTCUSD",1643812636814,0.753,37939.0,37907.0,0.1]
["bitfinex","BTCUSD",1643812637012,0.753,37939.0,37911.0,0.05]
["bitfinex","BTCUSD",1643812637213,0.753,37939.0,37912.0,0.53361256]
["bitfinex","BTCUSD",1643812637409,0.753,37939.0,37914.0,0.15]
["bitfinex","BTCUSD",1643812637610,0.753,37939.0,37915.0,0.45140645]
["bitfinex","BTCUSD",1643812637611,0.25637004,37929.0,37915.0,0.45140645]
["bitfinex","BTCUSD",1643812637811,0.25637004,37929.0,37917.0,0.06587]
["bitfinex","BTCUSD",1643812638009,0.25637004,37929.0,37918.0,0.42019286]
["bitfinex","BTCUSD",1643812638210,0.25637004,37929.0,37919.0,0.1]
["bitfinex","BTCUSD",1643812638211,0.00047534,37924.0,37919.0,0.1]
["bitfinex","BTCUSD",1643812638411,0.25637004,37929.0,37921.0,0.35]
["bitfinex","BTCUSD",1643812638612,0.25637004,37929.0,37920.0,0.46218915]
["bitfinex","BTCUSD",1643812638810,0.25637004,37929.0,37921.0,0.1]
["bitfinex","BTCUSD",1643812639011,0.0793206,37928.0,37924.0,0.131738]
["bitfinex","BTCUSD",1643812639477,0.05,37942.0,37924.0,0.231738]
["bitfinex","BTCUSD",1643812639478,0.31682139,37942.0,37924.0,0.231738]
["bitfinex","BTCUSD",1643812639664,0.31682139,37942.0,37925.0,0.4443]
["bitfinex","BTCUSD",1643812639868,0.26079,37933.0,37926.0,0.1]
["bitfinex","BTCUSD",1643812640065,0.31682139,37942.0,37927.0,0.25]
["bitfinex","BTCUSD",1643812640265,0.15021,37943.0,37928.0,0.30938926]
["bitfinex","BTCUSD",1643812640469,0.15021,37943.0,37932.0,0.065851]
["bitfinex","BTCUSD",1643812640666,0.23199277,37947.0,37934.0,0.263371]
["bitfinex","BTCUSD",1643812640863,0.23191271,37947.0,37934.0,0.363371]
["bitfinex","BTCUSD",1643812641062,0.01,37949.0,37934.0,0.363371]
["bitfinex","BTCUSD",1643812641467,0.005,37949.0,37939.0,0.065842]
["bitfinex","BTCUSD",1643812642065,0.22069914,37944.0,37939.0,0.065842]
["bitfinex","BTCUSD",1643812643068,0.35115278,37943.0,37939.0,0.065842]
["bitfinex","BTCUSD",1643812643314,0.35115278,37943.0,37939.0,0.065442]
["bitfinex","BTCUSD",1643812643712,0.37605586,37941.0,37939.0,0.065442]
["bitfinex","BTCUSD",1643812644113,0.87844309,37940.0,37939.0,0.065442]
["bitfinex","BTCUSD",1643812644315,1.22959587,37940.0,37938.0,3e-06]
["bitfinex","BTCUSD",1643812644513,0.87844309,37940.0,37938.0,3e-06]
["bitfinex","BTCUSD",1643812644714,0.27338591,37938.0,37930.0,0.197552]
["bitfinex","BTCUSD",1643812644915,0.27338591,37938.0,37932.0,9e-06]
["bitfinex","BTCUSD",1643812644916,0.35115278,37937.0,37932.0,9e-06]
["bitfinex","BTCUSD",1643812645121,0.35115278,37937.0,37920.0,0.00014491]
["bitfinex","BTCUSD",1643812645122,1.150452,37936.0,37919.0,0.683463]
["bitfinex","BTCUSD",1643812645315,0.0961332,37934.0,37919.0,0.683463]
["bitfinex","BTCUSD",1643812645617,2.28194057,37935.0,37901.0,0.44771688]
["bitfinex","BTCUSD",1643812645618,0.25902745,37912.0,37901.0,0.56914777]
["bitfinex","BTCUSD",1643812645815,0.08795591,37905.0,37902.0,0.15196]
["bitfinex","BTCUSD",1643812646212,0.34574342,37918.0,37902.0,0.15196]
["bitfinex","BTCUSD",1643812646413,1.14574342,37920.0,37903.0,0.10129]
["bitfinex","BTCUSD",1643812646614,1.14574342,37920.0,37914.0,0.065889]
["bitfinex","BTCUSD",1643812646815,0.8,37920.0,37914.0,0.065889]
["bitfinex","BTCUSD",1643812647461,0.14434422,37929.0,37914.0,0.065889]
["bitfinex","BTCUSD",1643812647666,0.2391,37931.0,37915.0,0.29574342]
["bitfinex","BTCUSD",1643812647857,0.25939686,37930.0,37919.0,0.065875]
["bitfinex","BTCUSD",1643812648459,0.25939686,37930.0,37919.0,0.365875]
["bitfinex","BTCUSD",1643812648658,0.27469907,37928.0,37919.0,0.365875]
["bitfinex","BTCUSD",1643812648859,0.25939686,37930.0,37919.0,0.517765]
["bitfinex","BTCUSD",1643812649060,0.34574342,37929.0,37920.0,0.1]
["bitfinex","BTCUSD",1643812649257,0.25939686,37930.0,37919.0,0.517765]
["bitfinex","BTCUSD",1643812649458,0.34574342,37933.0,37919.0,0.517765]
["bitfinex","BTCUSD",1643812649661,0.34574342,37933.0,37923.0,0.065871]
["bitfinex","BTCUSD",1643812649858,0.3665047,37934.0,37923.0,0.065871]
["bitfinex","BTCUSD",1643812650066,0.0658745,37934.0,37924.0,0.0485]
["bitfinex","BTCUSD",1643812650265,0.00066381,37930.0,37924.0,0.05594056]
["bitfinex","BTCUSD",1643812650704,0.00066381,37930.0,37924.0,0.0485]
["bitfinex","BTCUSD",1643812651106,0.24799707,37935.0,37924.0,0.0485]
["bitfinex","BTCUSD",1643812651309,0.24299707,37935.0,37927.0,0.065869]
["bitfinex","BTCUSD",1643812651507,0.00066381,37929.0,37927.0,0.065869]
["bitfinex","BTCUSD",1643812651906,0.00066381,37929.0,37928.0,0.0485]
["bitfinex","BTCUSD",1643812652508,0.07942901,37935.0,37928.0,0.0485]
["bitfinex","BTCUSD",1643812652913,0.30805486,37939.0,37928.0,0.0485]
["bitfinex","BTCUSD",1643812652914,0.077488,37929.0,37928.0,0.0485]
["bitfinex","BTCUSD",1643812653112,0.077488,37929.0,37927.0,0.065869]
["bitfinex","BTCUSD",1643812653113,0.35,37928.0,37927.0,0.065869]
["bitfinex","BTCUSD",1643812653310,0.93999969,37928.0,37927.0,0.065869]
["bitfinex","BTCUSD",1643812653509,0.93999969,37928.0,37926.0,0.096006]
["bitfinex","BTCUSD",1643812653510,0.65,37927.0,37926.0,0.096006]
["bitfinex","BTCUSD",1643812653909,0.65,37927.0,37926.0,0.094866]
["bitfinex","BTCUSD",1643812654114,0.99158382,37927.0,37925.0,0.00014481]
["bitfinex","BTCUSD",1643812654311,1.14158382,37926.0,37922.0,0.13134281]
["bitfinex","BTCUSD",1643812654564,0.8,37925.0,37922.0,0.13134281]
["bitfinex","BTCUSD",1643812654763,0.34158382,37924.0,37919.0,0.00057933]
["bitfinex","BTCUSD",1643812654968,0.31262618,37920.0,37916.0,0.065904]
["bitfinex","BTCUSD",1643812655167,0.31344731,37917.0,37912.0,0.0031]
["bitfinex","BTCUSD",1643812655365,0.39946017,37916.0,37912.0,0.0031]
["bitfinex","BTCUSD",1643812655571,0.74104399,37916.0,37912.0,0.0031]
["bitfinex","BTCUSD",1643812655965,0.39946017,37916.0,37911.0,0.128315]
["bitfinex","BTCUSD",1643812656166,0.38136653,37914.0,37911.0,0.128315]
["bitfinex","BTCUSD",1643812656365,0.68346012,37914.0,37911.0,0.128315]
["bitfinex","BTCUSD",1643812656570,0.68346012,37914.0,37911.0,0.128115]
["bitfinex","BTCUSD",1643812656968,0.68346012,37914.0,37911.0,0.127915]
["bitfinex","BTCUSD",1643812657167,0.38136653,37914.0,37911.0,0.127915]
["bitfinex","BTCUSD",1643812657367,0.38136653,37914.0,37911.0,0.127715]
["bitfinex","BTCUSD",1643812657368,0.30567144,37913.0,37911.0,0.127715]
["bitfinex","BTCUSD",1643812657570,1.02036736,37910.0,37901.0,0.2989]
["bitfinex","BTCUSD",1643812657770,1.54029179,37909.0,37890.0,0.0548585]
["bitfinex","BTCUSD",1643812657972,0.8,37908.0,37897.0,0.03020201]
["bitfinex","BTCUSD",1643812658218,0.8,37908.0,37890.0,0.1]
["bitfinex","BTCUSD",1643812658219,0.34981337,37900.0,37895.0,0.001172]
["bitfinex","BTCUSD",1643812658412,0.3560415,37898.0,37895.0,7.401e-05]
["bitfinex","BTCUSD",1643812658613,0.3560415,37898.0,37889.0,0.001]
["bitfinex","BTCUSD",1643812658614,0.09560371,37891.0,37889.0,0.001]
["bitfinex","BTCUSD",1643812658811,0.30054233,37891.0,37890.0,0.00192815]
["bitfinex","BTCUSD",1643812659013,0.85054233,37891.0,37890.0,0.00172815]
["bitfinex","BTCUSD",1643812659312,0.09560371,37891.0,37890.0,0.06747515]
["bitfinex","BTCUSD",1643812659510,0.09560371,37891.0,37890.0,0.06727515]
["bitfinex","BTCUSD",1643812659912,0.131897,37900.0,37890.0,0.065747]
["bitfinex","BTCUSD",1643812660215,0.24226553,37913.0,37894.0,0.06593]
["bitfinex","BTCUSD",1643812660216,0.13185731,37908.0,37894.0,0.06593]
["bitfinex","BTCUSD",1643812660412,0.13185731,37908.0,37895.0,0.46582051]
["bitfinex","BTCUSD",1643812660612,0.197809,37913.0,37895.0,0.47306107]
["bitfinex","BTCUSD",1643812660824,0.24945757,37907.0,37896.0,0.0485]
["bitfinex","BTCUSD",1643812661013,0.197809,37913.0,37897.0,0.33892238]
["bitfinex","BTCUSD",1643812661214,0.2368,37917.0,37900.0,0.065925]
["bitfinex","BTCUSD",1643812661215,0.22638384,37912.0,37900.0,0.065925]
["bitfinex","BTCUSD",1643812661517,0.22638384,37912.0,37899.0,0.131849]
["bitfinex","BTCUSD",1643812661518,0.26365456,37919.0,37901.0,0.38762238]
["bitfinex","BTCUSD",1643812661715,1.012304,37927.0,37902.0,0.1485]
["bitfinex","BTCUSD",1643812661716,0.7486,37927.0,37902.0,0.1485]
["bitfinex","BTCUSD",1643812661962,0.09261061,37918.0,37903.0,0.33912238]
["bitfinex","BTCUSD",1643812662158,0.09261061,37918.0,37904.0,0.0485]
["bitfinex","BTCUSD",1643812662357,0.09261061,37918.0,37904.0,0.05367231]
["bitfinex","BTCUSD",1643812662559,0.22666487,37920.0,37906.0,0.06591]
["bitfinex","BTCUSD",1643812662858,0.065885,37932.0,37908.0,0.013]
["bitfinex","BTCUSD",1643812663058,0.065885,37932.0,37909.0,0.0483]
["bitfinex","BTCUSD",1643812663258,0.065885,37932.0,37911.0,0.1302]
["bitfinex","BTCUSD",1643812663462,0.31450581,37927.0,37911.0,0.1302]
["bitfinex","BTCUSD",1643812663759,0.31450581,37927.0,37913.0,0.065883]
["bitfinex","BTCUSD",1643812663760,0.2510483,37916.0,37913.0,0.065883]
["bitfinex","BTCUSD",1643812663960,0.2510483,37916.0,37914.0,0.0485]
["bitfinex","BTCUSD",1643812664159,0.08835593,37918.0,37914.0,0.0485]
["bitfinex","BTCUSD",1643812664460,0.22425194,37916.0,37914.0,0.0485]
["bitfinex","BTCUSD",1643812665059,0.08887551,37918.0,37914.0,0.0485]
["bitfinex","BTCUSD",1643812665060,0.00051958,37918.0,37914.0,0.0485]
["bitfinex","BTCUSD",1643812665710,0.38371879,37921.0,37913.0,0.065883]
["bitfinex","BTCUSD",1643812665911,0.00051958,37918.0,37913.0,0.065883]
["bitfinex","BTCUSD",1643812666114,0.34772233,37915.0,37913.0,0.065883]
["bitfinex","BTCUSD",1643812666316,0.33896293,37915.0,37913.0,0.065883]
["bitfinex","BTCUSD",1643812666711,0.00051958,37918.0,37913.0,0.065883]
["bitfinex","BTCUSD",1643812666913,0.38371879,37921.0,37913.0,0.065883]
["bitfinex","BTCUSD",1643812667112,0.00051958,37917.0,37913.0,0.065883]
["bitfinex","BTCUSD",1643812667712,0.08137517,37914.0,37913.0,0.065883]
["bitfinex","BTCUSD",1643812667912,0.88137517,37914.0,37913.0,0.065883]
["bitfinex","BTCUSD",1643812668311,0.48137517,37914.0,37913.0,0.065883]
["bitfinex","BTCUSD",1643812668514,0.25679766,37916.0,37913.0,0.065883]
["bitfinex","BTCUSD",1643812668515,0.00066342,37915.0,37913.0,0.065883]
["bitfinex","BTCUSD",1643812668721,0.00066342,37915.0,37913.0,0.08685918]
["bitfinex","BTCUSD",1643812668913,0.3372858,37925.0,37913.0,0.08685918]
["bitfinex","BTCUSD",1643812669112,0.04419,37928.0,37913.0,0.08685918]
["bitfinex","BTCUSD",1643812669113,0.33912238,37927.0,37913.0,0.08685918]
["bitfinex","BTCUSD",1643812669314,0.28064266,37920.0,37913.0,0.08685918]
["bitfinex","BTCUSD",1643812669560,0.09556501,37919.0,37913.0,0.08685918]
["bitfinex","BTCUSD",1643812669760,0.34145013,37919.0,37913.0,1.08685918]
["bitfinex","BTCUSD",1643812669962,0.24588512,37919.0,37913.0,1.08685918]
["bitfinex","BTCUSD",1643812670659,0.24588512,37919.0,37913.0,1.065883]
["bitfinex","BTCUSD",1643812670860,0.08995579,37918.0,37913.0,1.065883]
["bitfinex","BTCUSD",1643812671060,0.412317,37913.0,37912.0,0.131765]
["bitfinex","BTCUSD",1643812671365,0.8,37917.0,37912.0,0.131765]
["bitfinex","BTCUSD",1643812671366,0.065911,37917.0,37912.0,0.131765]
["bitfinex","BTCUSD",1643812671563,0.05073799,37928.0,37913.0,0.0485]
["bitfinex","BTCUSD",1643812671564,0.04419,37928.0,37913.0,0.0485]
["bitfinex","BTCUSD",1643812671764,0.04419,37928.0,37917.0,0.065891]
["bitfinex","BTCUSD",1643812671961,0.04419,37928.0,37917.0,0.114391]
["bitfinex","BTCUSD",1643812672161,0.005,37919.0,37917.0,0.114391]
["bitfinex","BTCUSD",1643812672461,0.04419,37928.0,37917.0,0.114391]
["bitfinex","BTCUSD",1643812672462,0.20663829,37924.0,37917.0,0.114391]
["bitfinex","BTCUSD",1643812672864,0.04419,37928.0,37918.0,0.33912238]
["bitfinex","BTCUSD",1643812673066,0.04419,37928.0,37919.0,0.0485]
["bitfinex","BTCUSD",1643812673311,0.04419,37928.0,37921.0,0.065872]
["bitfinex","BTCUSD",1643812673512,0.80066339,37922.0,37921.0,0.065872]
["bitfinex","BTCUSD",1643812674312,0.8,37922.0,37921.0,0.065872]
["bitfinex","BTCUSD",1643812675213,0.8,37922.0,37904.0,0.00192509]
["bitfinex","BTCUSD",1643812675214,0.8,37921.0,37904.0,0.00192509]
["bitfinex","BTCUSD",1643812675411,0.8,37921.0,37898.0,0.01354163]
["bitfinex","BTCUSD",1643812675412,0.09298165,37910.0,37898.0,0.01354163]
["bitfinex","BTCUSD",1643812675612,0.09298165,37910.0,37909.0,0.065903]
["bitfinex","BTCUSD",1643812675811,0.8,37921.0,37909.0,0.065903]
["bitfinex","BTCUSD",1643812676010,0.8,37921.0,37909.0,0.11092377]
["bitfinex","BTCUSD",1643812676209,0.19993503,37916.0,37909.0,0.11092377]
["bitfinex","BTCUSD",1643812676617,0.19993503,37916.0,37908.0,0.04448577]
["bitfinex","BTCUSD",1643812676810,0.19298132,37916.0,37908.0,0.04448577]
["bitfinex","BTCUSD",1643812677457,0.08243696,37910.0,37909.0,0.065903]
["bitfinex","BTCUSD",1643812677658,0.08243696,37910.0,37903.0,0.43912238]
["bitfinex","BTCUSD",1643812677659,0.8,37906.0,37893.0,7.2e-05]
["bitfinex","BTCUSD",1643812677858,0.8,37906.0,37900.0,0.502826]
["bitfinex","BTCUSD",1643812677859,0.33739326,37905.0,37900.0,0.502826]
["bitfinex","BTCUSD",1643812678058,0.08221996,37904.0,37900.0,0.502826]
["bitfinex","BTCUSD",1643812678658,0.263695,37920.0,37901.0,0.065918]
["bitfinex","BTCUSD",1643812678860,0.33739326,37919.0,37901.0,0.065918]
["bitfinex","BTCUSD",1643812679264,0.33739326,37919.0,37905.0,0.13181]
["bitfinex","BTCUSD",1643812679463,1.00563333,37906.0,37905.0,0.13181]
["bitfinex","BTCUSD",1643812679660,0.07668862,37905.0,37900.0,0.23921]
["bitfinex","BTCUSD",1643812680263,0.07668862,37905.0,37900.0,0.131851]
["bitfinex","BTCUSD",1643812680264,0.41408188,37905.0,37900.0,0.131851]
["bitfinex","BTCUSD",1643812680465,0.41408188,37905.0,37892.0,0.032582]
["bitfinex","BTCUSD",1643812680466,0.8,37904.0,37892.0,0.032582]
["bitfinex","BTCUSD",1643812680713,0.4033352,37903.0,37892.0,0.032582]
["bitfinex","BTCUSD",1643812680912,0.07387276,37895.0,37892.0,0.04612972]
["bitfinex","BTCUSD",1643812681215,0.20746963,37899.0,37895.0,0.065932]
["bitfinex","BTCUSD",1643812681414,0.40333526,37903.0,37895.0,0.065932]
["bitfinex","BTCUSD",1643812681712,0.060672,37903.0,37895.0,0.065932]
["bitfinex","BTCUSD",1643812681917,0.36005348,37903.0,37895.0,0.065932]
["bitfinex","BTCUSD",1643812682113,0.10087145,37898.0,37895.0,0.065932]
["bitfinex","BTCUSD",1643812682312,0.40322923,37898.0,37895.0,0.065932]
["bitfinex","BTCUSD",1643812682612,0.065925,37907.0,37895.0,0.065932]
["bitfinex","BTCUSD",1643812682813,0.23980144,37904.0,37895.0,0.06640663]
["bitfinex","BTCUSD",1643812683412,0.30224853,37899.0,37895.0,0.26650663]
["bitfinex","BTCUSD",1643812683611,0.10397592,37898.0,37895.0,0.26650663]
["bitfinex","BTCUSD",1643812683812,0.10397592,37898.0,37895.0,0.266032]
["bitfinex","BTCUSD",1643812684013,0.3546737,37898.0,37895.0,0.26650663]
["bitfinex","BTCUSD",1643812684312,0.29636514,37903.0,37895.0,0.26650663]
["bitfinex","BTCUSD",1643812684313,0.30487082,37903.0,37895.0,0.26650663]
["bitfinex","BTCUSD",1643812684565,0.065928,37904.0,37895.0,0.21620828]
["bitfinex","BTCUSD",1643812684964,0.06593166,37899.0,37895.0,0.21620828]
["bitfinex","BTCUSD",1643812685163,0.30830797,37904.0,37895.0,0.21573365]
["bitfinex","BTCUSD",1643812685366,0.8,37901.0,37892.0,0.01354772]
["bitfinex","BTCUSD",1643812685566,1.06749783,37900.0,37887.0,0.0031]
["bitfinex","BTCUSD",1643812685764,1.06749783,37900.0,37890.0,7.2e-05]
["bitfinex","BTCUSD",1643812685965,0.065951,37894.0,37890.0,7.2e-05]
["bitfinex","BTCUSD",1643812686164,0.06595004,37893.0,37890.0,7.2e-05]
["bitfinex","BTCUSD",1643812686364,0.21432558,37891.0,37887.0,0.003172]
["bitfinex","BTCUSD",1643812686564,0.07596358,37890.0,37887.0,0.069125]
["bitfinex","BTCUSD",1643812686963,0.07596358,37890.0,37887.0,0.0031]
["bitfinex","BTCUSD",1643812687565,0.38701683,37890.0,37887.0,0.0031]
["bitfinex","BTCUSD",1643812687965,0.06595004,37893.0,37887.0,0.0031]
["bitfinex","BTCUSD",1643812688408,0.39810904,37899.0,37887.0,0.0031]
["bitfinex","BTCUSD",1643812688609,0.2561046,37892.0,37887.0,0.0031]
["bitfinex","BTCUSD",1643812688811,0.33215804,37899.0,37888.0,7.2e-05]
["bitfinex","BTCUSD",1643812689009,0.00052266,37896.0,37888.0,7.2e-05]
["bitfinex","BTCUSD",1643812689209,0.00052266,37896.0,37889.0,0.10233]
["bitfinex","BTCUSD",1643812689210,0.06595004,37893.0,37889.0,0.10233]
["bitfinex","BTCUSD",1643812689812,0.27677199,37892.0,37889.0,0.10233]
["bitfinex","BTCUSD",1643812690210,0.75605879,37890.0,37889.0,0.10280042]
["bitfinex","BTCUSD",1643812690411,0.75605879,37890.0,37889.0,0.00147042]
["bitfinex","BTCUSD",1643812690809,0.55,37889.0,37887.0,0.0031]
["bitfinex","BTCUSD",1643812691010,0.61595893,37889.0,37887.0,0.0031]
["bitfinex","BTCUSD",1643812691209,0.06595893,37889.0,37887.0,0.0031]
["bitfinex","BTCUSD",1643812692064,0.25668763,37888.0,37887.0,0.0031]
["bitfinex","BTCUSD",1643812692263,0.54704748,37888.0,37887.0,0.0031]
["bitfinex","BTCUSD",1643812692474,0.54704748,37888.0,37883.0,0.003172]
["bitfinex","BTCUSD",1643812692475,0.8,37886.0,37877.0,0.0041]
["bitfinex","BTCUSD",1643812692664,0.10191794,37884.0,37882.0,7.2e-05]
["bitfinex","BTCUSD",1643812692868,1.43194965,37883.0,37882.0,7.2e-05]
["bitfinex","BTCUSD",1643812693065,1.43194965,37883.0,37877.0,0.0041]
["bitfinex","BTCUSD",1643812693066,0.8,37882.0,37877.0,0.0031]
["bitfinex","BTCUSD",1643812693265,0.8,37882.0,37877.0,0.003172]
["bitfinex","BTCUSD",1643812693266,0.27800828,37881.0,37877.0,0.003172]
["bitfinex","BTCUSD",1643812693864,0.27800828,37881.0,37877.0,0.0031]
["bitfinex","BTCUSD",1643812694066,0.29786161,37878.0,37877.0,0.0031]
["bitfinex","BTCUSD",1643812694364,0.39632983,37878.0,37877.0,0.0031]
["bitfinex","BTCUSD",1643812695168,0.39632983,37878.0,37876.0,0.00256941]
["bitfinex","BTCUSD",1643812695169,0.5,37877.0,37876.0,0.00256941]
["bitfinex","BTCUSD",1643812696015,0.82426852,37877.0,37876.0,0.0021]
["bitfinex","BTCUSD",1643812696216,0.5,37877.0,37876.0,0.0021]
["bitfinex","BTCUSD",1643812696415,0.5,37877.0,37876.0,0.10346]
["bitfinex","BTCUSD",1643812698316,0.79072809,37877.0,37876.0,0.10346]
["bitfinex","BTCUSD",1643812699119,0.5,37877.0,37876.0,0.10346]
["bitfinex","BTCUSD",1643812699318,0.5,37877.0,37876.0,0.09946]
["bitfinex","BTCUSD",1643812699762,0.13197392,37878.0,37876.0,0.09946]
["bitfinex","BTCUSD",1643812699763,0.13197392,37878.0,37876.0,0.0021]
["bitfinex","BTCUSD",1643812699965,0.14436604,37889.0,37876.0,0.0021]
["bitfinex","BTCUSD",1643812699966,0.131953,37885.0,37876.0,0.0021]
["bitfinex","BTCUSD",1643812700167,0.23962341,37879.0,37876.0,0.0021]
["bitfinex","BTCUSD",1643812700561,0.23962341,37879.0,37876.0,0.35686]
["bitfinex","BTCUSD",1643812700962,0.09718949,37878.0,37876.0,0.35686]
["bitfinex","BTCUSD",1643812701161,0.065978,37881.0,37876.0,0.3573257]
["bitfinex","BTCUSD",1643812701363,0.00066199,37892.0,37876.0,0.68159422]
["bitfinex","BTCUSD",1643812701566,0.00066199,37892.0,37876.0,0.3573257]
["bitfinex","BTCUSD",1643812701762,0.24677992,37887.0,37876.0,0.65673052]
["bitfinex","BTCUSD",1643812701962,0.00066199,37892.0,37876.0,0.65673052]
["bitfinex","BTCUSD",1643812702163,0.27452196,37885.0,37876.0,0.65626482]
["bitfinex","BTCUSD",1643812702363,0.27452196,37885.0,37880.0,0.31980065]
["bitfinex","BTCUSD",1643812702563,0.06596475,37887.0,37882.0,0.10134]
["bitfinex","BTCUSD",1643812703410,0.06096475,37887.0,37883.0,0.00046561]
["bitfinex","BTCUSD",1643812703714,0.00066209,37892.0,37884.0,0.14564]
["bitfinex","BTCUSD",1643812703909,0.00066209,37892.0,37885.0,0.37426852]
["bitfinex","BTCUSD",1643812704110,0.00066209,37892.0,37885.0,0.47536607]
["bitfinex","BTCUSD",1643812704308,1.06576851,37916.0,37885.0,0.47536607]
["bitfinex","BTCUSD",1643812704309,0.065927,37913.0,37890.0,0.20082]
["bitfinex","BTCUSD",1643812704510,0.065927,37913.0,37892.0,0.131853]
["bitfinex","BTCUSD",1643812704710,1.08439227,37916.0,37893.0,0.110227]
["bitfinex","BTCUSD",1643812704711,0.7457,37916.0,37893.0,0.110227]
["bitfinex","BTCUSD",1643812704911,0.7457,37916.0,37893.0,0.40955576]
["bitfinex","BTCUSD",1643812704912,1.9544669,37916.0,37893.0,0.40955576]
["bitfinex","BTCUSD",1643812705109,1.635,37916.0,37893.0,0.40955576]
["bitfinex","BTCUSD",1643812705310,0.065936,37909.0,37893.0,0.40955576]
["bitfinex","BTCUSD",1643812705513,0.29385631,37910.0,37893.0,0.40955576]
["bitfinex","BTCUSD",1643812705709,0.36543005,37903.0,37893.0,0.40955576]
["bitfinex","BTCUSD",1643812705911,0.36543005,37903.0,37893.0,0.36025576]
["bitfinex","BTCUSD",1643812706210,0.29385631,37910.0,37893.0,0.060927]
["bitfinex","BTCUSD",1643812706410,0.7457,37916.0,37898.0,0.065932]
["bitfinex","BTCUSD",1643812706611,1.7643,37917.0,37898.0,0.44208366]
["bitfinex","BTCUSD",1643812706813,1.7643,37917.0,37902.0,0.197745]
["bitfinex","BTCUSD",1643812707080,0.31262075,37914.0,37903.0,0.0443]
["bitfinex","BTCUSD",1643812707282,0.31262075,37914.0,37905.0,0.2007]
["bitfinex","BTCUSD",1643812707483,1.7643,37917.0,37905.0,0.2007]
["bitfinex","BTCUSD",1643812707679,1.7643,37917.0,37911.0,0.2004]
["bitfinex","BTCUSD",1643812707879,0.001,37920.0,37912.0,0.32426852]
["bitfinex","BTCUSD",1643812708084,0.001,37920.0,37912.0,0.37406402]
["bitfinex","BTCUSD",1643812708278,0.001,37920.0,37913.0,0.10685646]
["bitfinex","BTCUSD",1643812708483,0.00052214,37918.0,37914.0,0.05028769]
["bitfinex","BTCUSD",1643812708677,0.00052214,37918.0,37915.0,0.00791542]
["bitfinex","BTCUSD",1643812708878,0.001,37920.0,37916.0,0.00627335]
["bitfinex","BTCUSD",1643812709082,0.001,37920.0,37917.0,0.05005263]
["bitfinex","BTCUSD",1643812709278,0.001,37920.0,37918.0,0.00685257]
["bitfinex","BTCUSD",1643812709479,0.02587,37923.0,37920.0,0.25]
["bitfinex","BTCUSD",1643812709779,1.0274,37948.0,37946.0,0.01]
["bitfinex","BTCUSD",1643812709979,0.58108626,37935.0,37934.0,0.065883]
["bitfinex","BTCUSD",1643812710378,0.065881,37942.0,37934.0,0.065883]
["bitfinex","BTCUSD",1643812710814,0.7,37935.0,37934.0,0.065883]
["bitfinex","BTCUSD",1643812711212,0.7,37935.0,37930.0,0.131766]
["bitfinex","BTCUSD",1643812711411,0.45,37935.0,37930.0,0.131766]
["bitfinex","BTCUSD",1643812711812,0.45,37935.0,37930.0,0.13806643]
["bitfinex","BTCUSD",1643812712012,0.45,37935.0,37931.0,0.00796375]
["bitfinex","BTCUSD",1643812712212,0.45,37935.0,37930.0,0.131766]
["bitfinex","BTCUSD",1643812712416,0.45,37935.0,37930.0,0.13781674]
["bitfinex","BTCUSD",1643812712613,0.131745,37946.0,37932.0,0.065873]
["bitfinex","BTCUSD",1643812712813,0.131745,37946.0,37935.0,0.131734]
["bitfinex","BTCUSD",1643812713417,0.07910488,37937.0,37935.0,0.131734]
["bitfinex","BTCUSD",1643812713614,0.9099929,37936.0,37935.0,0.131734]
["bitfinex","BTCUSD",1643812713813,0.2599929,37936.0,37935.0,0.131734]
["bitfinex","BTCUSD",1643812714014,0.065878,37939.0,37935.0,0.131734]
["bitfinex","BTCUSD",1643812714214,2.99940648,37957.0,37935.0,0.131734]
["bitfinex","BTCUSD",1643812714215,0.8,37947.0,37935.0,0.431734]
["bitfinex","BTCUSD",1643812714662,0.00066232,37937.0,37935.0,0.431734]
["bitfinex","BTCUSD",1643812715566,0.21669101,37944.0,37935.0,0.43805956]
["bitfinex","BTCUSD",1643812715765,0.00052186,37938.0,37935.0,0.43805956]
["bitfinex","BTCUSD",1643812715974,0.00208711,37944.0,37937.0,0.05]
["bitfinex","BTCUSD",1643812716167,0.00208711,37944.0,37939.0,0.197523]
["bitfinex","BTCUSD",1643812716369,0.00208711,37944.0,37942.0,0.20082]
["bitfinex","BTCUSD",1643812716567,0.005,37949.0,37942.0,0.20082]
["bitfinex","BTCUSD",1643812716568,0.005,37949.0,37943.0,0.7443]
["bitfinex","BTCUSD",1643812716770,0.28037897,37956.0,37944.0,1.28143348]
["bitfinex","BTCUSD",1643812717073,0.268,37964.0,37950.0,0.13944857]
["bitfinex","BTCUSD",1643812717074,2.994324,37955.0,37950.0,0.13944857]
["bitfinex","BTCUSD",1643812717266,2.994324,37955.0,37951.0,0.05003022]
["bitfinex","BTCUSD",1643812717467,3.144534,37955.0,37953.0,0.00612836]
["bitfinex","BTCUSD",1643812717667,2.749618,37955.0,37954.0,0.3943]
["bitfinex","BTCUSD",1643812717867,3.3892,37957.0,37955.0,0.065817]
["bitfinex","BTCUSD",1643812718069,3.3892,37957.0,37955.0,0.11576933]
["bitfinex","BTCUSD",1643812718332,0.00208465,37962.0,37956.0,1.13712495]
["bitfinex","BTCUSD",1643812718533,0.00208465,37962.0,37957.0,0.09652863]
["bitfinex","BTCUSD",1643812718729,1.7643,37978.0,37957.0,0.09652863]
["bitfinex","BTCUSD",1643812718730,0.33143348,37968.0,37958.0,0.80527344]
["bitfinex","BTCUSD",1643812718930,0.33143348,37976.0,37959.0,0.04957325]
["bitfinex","BTCUSD",1643812719127,0.33143348,37976.0,37966.0,0.065804]
["bitfinex","BTCUSD",1643812719328,0.33143348,37976.0,37966.0,0.27298233]
["bitfinex","BTCUSD",1643812719528,0.35993316,37976.0,37966.0,0.566504]
["bitfinex","BTCUSD",1643812719729,0.35993316,37976.0,37966.0,0.72247727]
["bitfinex","BTCUSD",1643812719929,0.35993316,37976.0,37967.0,0.20139514]
["bitfinex","BTCUSD",1643812720130,0.60014,37977.0,37968.0,1.18143348]
["bitfinex","BTCUSD",1643812720332,0.60014,37977.0,37975.0,0.065781]
["bitfinex","BTCUSD",1643812720333,0.5,37977.0,37975.0,0.065781]
["bitfinex","BTCUSD",1643812720534,0.5,37977.0,37976.0,0.8443]
["bitfinex","BTCUSD",1643812720535,0.105369,37977.0,37976.0,0.8443]
["bitfinex","BTCUSD",1643812720730,0.105369,37977.0,37976.0,0.25]
["bitfinex","BTCUSD",1643812720931,0.105369,37977.0,37976.0,0.1]
["bitfinex","BTCUSD",1643812721135,1.7643,37978.0,37977.0,0.4]
["bitfinex","BTCUSD",1643812721336,0.2340355,38015.0,37979.0,0.1973]
["bitfinex","BTCUSD",1643812721337,0.08496,38005.0,37979.0,0.1973]
["bitfinex","BTCUSD",1643812721530,0.14021,37986.0,37980.0,0.0443]
["bitfinex","BTCUSD",1643812721731,0.33143348,37997.0,37986.0,0.065764]
["bitfinex","BTCUSD",1643812721991,0.26079,37999.0,37986.0,0.065764]
["bitfinex","BTCUSD",1643812722183,0.33143348,37998.0,37986.0,0.065764]
["bitfinex","BTCUSD",1643812722384,0.26079,37999.0,37987.0,0.0443]
["bitfinex","BTCUSD",1643812722582,0.26079,37999.0,37987.0,0.1443]
["bitfinex","BTCUSD",1643812722784,1.07749155,37992.0,37991.0,0.065747]
["bitfinex","BTCUSD",1643812722984,0.60892503,37992.0,37991.0,0.065747]
["bitfinex","BTCUSD",1643812723182,0.60892503,37992.0,37990.0,0.131493]
["bitfinex","BTCUSD",1643812723183,0.27749155,37992.0,37990.0,0.131493]
["bitfinex","BTCUSD",1643812723382,0.26080664,37996.0,37990.0,0.175793]
["bitfinex","BTCUSD",1643812723582,0.00207148,38001.0,37990.0,0.475793]
["bitfinex","BTCUSD",1643812724082,0.08496,38005.0,37990.0,0.475793]
["bitfinex","BTCUSD",1643812724582,0.33143348,38004.0,37991.0,0.1]
["bitfinex","BTCUSD",1643812724782,0.24055797,38001.0,37992.0,0.0443]
["bitfinex","BTCUSD",1643812724983,0.33183348,38000.0,37992.0,0.175819]
["bitfinex","BTCUSD",1643812725186,0.0912989,37998.0,37992.0,0.175819]
["bitfinex","BTCUSD",1643812725385,0.24840628,37996.0,37992.0,0.175819]
["bitfinex","BTCUSD",1643812725584,0.30602602,37995.0,37990.0,0.131493]
["bitfinex","BTCUSD",1643812725821,0.85614748,37988.0,37987.0,0.20046]
["bitfinex","BTCUSD",1643812726021,0.30907702,37995.0,37987.0,0.20046]
["bitfinex","BTCUSD",1643812726227,0.065782,37997.0,37987.0,0.20046]
["bitfinex","BTCUSD",1643812726722,0.0004,38000.0,37988.0,0.065776]
["bitfinex","BTCUSD",1643812727322,0.0004,38000.0,37994.0,0.48]
["bitfinex","BTCUSD",1643812727922,0.00051755,37997.0,37994.0,0.48]
["bitfinex","BTCUSD",1643812728124,0.47743395,37995.0,37994.0,0.50659395]
["bitfinex","BTCUSD",1643812728327,2.64260605,37994.0,37988.0,0.365776]
["bitfinex","BTCUSD",1643812728626,2.40260605,37994.0,37988.0,0.365776]
["bitfinex","BTCUSD",1643812728825,0.0004,38000.0,37988.0,0.065776]
["bitfinex","BTCUSD",1643812729031,0.0005175,37997.0,37991.0,0.24]
["bitfinex","BTCUSD",1643812729225,0.62889562,37996.0,37991.0,0.24]
["bitfinex","BTCUSD",1643812729483,0.62889562,37996.0,37975.0,0.065798]
["bitfinex","BTCUSD",1643812729484,0.08592651,37978.0,37975.0,0.065798]
["bitfinex","BTCUSD",1643812729678,0.065806,37984.0,37977.0,0.5]
["bitfinex","BTCUSD",1643812729876,0.065806,37984.0,37973.0,0.5]
["bitfinex","BTCUSD",1643812730077,0.055806,37981.0,37973.0,0.29445]
["bitfinex","BTCUSD",1643812730278,0.055806,37981.0,37973.0,0.00049011]
["bitfinex","BTCUSD",1643812730478,0.7724,37991.0,37973.0,0.00049011]
["bitfinex","BTCUSD",1643812730679,0.2048796,37984.0,37975.0,0.13158]
["bitfinex","BTCUSD",1643812731078,0.02094,37988.0,37975.0,0.13158]
["bitfinex","BTCUSD",1643812731276,0.02094,37988.0,37976.0,0.39479076]
["bitfinex","BTCUSD",1643812731477,0.02094,37988.0,37976.0,0.05584056]
["bitfinex","BTCUSD",1643812731680,0.02094,37988.0,37976.0,0.06579]
["bitfinex","BTCUSD",1643812731878,0.3075829,37991.0,37976.0,0.06579]
["bitfinex","BTCUSD",1643812732076,0.065791,37991.0,37976.0,0.06579]
["bitfinex","BTCUSD",1643812732277,0.00066406,37997.0,37977.0,0.39755547]
["bitfinex","BTCUSD",1643812732476,0.23853156,37998.0,37978.0,0.0065248]
["bitfinex","BTCUSD",1643812732675,0.00066412,37997.0,37985.0,0.20022]
["bitfinex","BTCUSD",1643812732879,0.00066412,37997.0,37988.0,0.065778]
["bitfinex","BTCUSD",1643812733076,0.23879831,37994.0,37988.0,0.065778]
["bitfinex","BTCUSD",1643812733312,0.00083912,37997.0,37988.0,0.065778]
["bitfinex","BTCUSD",1643812733712,0.000175,37997.0,37988.0,0.065778]
["bitfinex","BTCUSD",1643812733911,0.00066424,37997.0,37988.0,0.365778]
["bitfinex","BTCUSD",1643812734315,0.197782,38000.0,37988.0,0.365778]
["bitfinex","BTCUSD",1643812734316,0.23460992,37998.0,37989.0,0.1]
["bitfinex","BTCUSD",1643812734913,0.24881666,37992.0,37989.0,0.1]
["bitfinex","BTCUSD",1643812735314,0.19362124,38000.0,37989.0,0.1]
["bitfinex","BTCUSD",1643812735519,0.0004,38000.0,37990.0,0.34037206]
["bitfinex","BTCUSD",1643812735714,0.0004,38000.0,37991.0,0.1]
["bitfinex","BTCUSD",1643812735913,0.0004,38000.0,37991.0,0.1484]
["bitfinex","BTCUSD",1643812736315,0.00051731,37999.0,37991.0,0.1484]
["bitfinex","BTCUSD",1643812736717,0.07914239,38001.0,37991.0,0.1484]
["bitfinex","BTCUSD",1643812736972,0.07914239,38001.0,37991.0,0.0484]
["bitfinex","BTCUSD",1643812737464,0.07961977,38001.0,37993.0,0.065761]
["bitfinex","BTCUSD",1643812737667,0.07461977,38001.0,37993.0,0.114161]
["bitfinex","BTCUSD",1643812738566,0.26028853,37994.0,37993.0,0.114161]
["bitfinex","BTCUSD",1643812738770,0.26028853,37994.0,37989.0,0.13154]
["bitfinex","BTCUSD",1643812738771,0.795,37993.0,37989.0,0.13154]
["bitfinex","BTCUSD",1643812738968,0.795,37993.0,37979.0,0.3]
["bitfinex","BTCUSD",1643812739368,0.08241874,37984.0,37979.0,0.3]
["bitfinex","BTCUSD",1643812739575,0.08241874,37984.0,37972.0,0.34037206]
["bitfinex","BTCUSD",1643812739769,0.08241874,37984.0,37977.0,0.20082]
["bitfinex","BTCUSD",1643812739969,0.21699286,37983.0,37981.0,0.00049673]
["bitfinex","BTCUSD",1643812740171,0.46699286,37983.0,37981.0,0.00049673]
["bitfinex","BTCUSD",1643812741115,0.26052222,37982.0,37980.0,0.00049674]
["bitfinex","BTCUSD",1643812741314,0.25552222,37982.0,37980.0,0.00049674]
["bitfinex","BTCUSD",1643812741517,0.25052222,37982.0,37980.0,0.00049674]
["bitfinex","BTCUSD",1643812741715,0.31633322,37982.0,37980.0,0.00049674]
["bitfinex","BTCUSD",1643812742122,0.14822374,37984.0,37971.0,0.02814]
["bitfinex","BTCUSD",1643812742317,0.08546229,37983.0,37979.0,0.00049676]
["bitfinex","BTCUSD",1643812743323,0.06598101,37985.0,37971.0,0.02814]
["bitfinex","BTCUSD",1643812743324,0.00017501,37985.0,37971.0,0.02814]
["bitfinex","BTCUSD",1643812743515,0.00017501,37985.0,37971.0,0.03502409]
["bitfinex","BTCUSD",1643812743715,0.25772924,37990.0,37972.0,0.34037206]
["bitfinex","BTCUSD",1643812743716,0.35786924,37990.0,37972.0,0.34037206]
["bitfinex","BTCUSD",1643812743915,0.065796,37988.0,37972.0,0.00744056]
["bitfinex","BTCUSD",1643812744118,0.24743179,37999.0,37972.0,0.00744056]
["bitfinex","BTCUSD",1643812744119,0.00498,38008.0,37993.0,0.34699619]
["bitfinex","BTCUSD",1643812744320,0.00498,38008.0,37987.0,0.5]
["bitfinex","BTCUSD",1643812744321,0.00498,38008.0,38000.0,0.02720288]
["bitfinex","BTCUSD",1643812744322,0.15021,38008.0,38000.0,0.02720288]
["bitfinex","BTCUSD",1643812744578,0.15021,38008.0,38000.0,0.32720288]
["bitfinex","BTCUSD",1643812744776,0.15021,38008.0,38001.0,0.1]
["bitfinex","BTCUSD",1643812744970,0.3429848,38017.0,38002.0,0.2501575]
["bitfinex","BTCUSD",1643812745170,0.29953689,38013.0,38002.0,0.31690918]
["bitfinex","BTCUSD",1643812745373,0.2102503,38011.0,38003.0,0.1]
["bitfinex","BTCUSD",1643812745571,0.10444334,38005.0,38003.0,0.341406]
["bitfinex","BTCUSD",1643812745773,0.10444334,38005.0,38003.0,0.14132]
["bitfinex","BTCUSD",1643812745774,0.63537206,38004.0,38003.0,0.14132]
["bitfinex","BTCUSD",1643812745972,0.63537206,38004.0,38002.0,0.065742]
["bitfinex","BTCUSD",1643812745973,0.3,38004.0,38002.0,0.065742]
["bitfinex","BTCUSD",1643812746369,0.295,38004.0,38002.0,0.065742]
["bitfinex","BTCUSD",1643812746571,0.64660863,38003.0,38002.0,0.065742]
["bitfinex","BTCUSD",1643812746770,0.98698069,38003.0,38002.0,0.08]
["bitfinex","BTCUSD",1643812746972,0.8,38002.0,38000.0,0.02720288]
["bitfinex","BTCUSD",1643812747173,1.14037206,38001.0,38000.0,0.02720288]
["bitfinex","BTCUSD",1643812747378,0.8,38001.0,38000.0,0.02720288]
["bitfinex","BTCUSD",1643812747575,1.09468632,38001.0,38000.0,0.02720288]
["bitfinex","BTCUSD",1643812747973,0.7,38000.0,37996.0,0.00049998]
["bitfinex","BTCUSD",1643812748218,1.40880554,38001.0,37984.0,0.197319]
["bitfinex","BTCUSD",1643812748219,1.23309486,37999.0,37984.0,0.197319]
["bitfinex","BTCUSD",1643812748415,1.23309486,37999.0,37996.0,0.00049998]
["bitfinex","BTCUSD",1643812748617,0.88877192,37999.0,37996.0,0.00049998]
["bitfinex","BTCUSD",1643812748816,0.08877192,37999.0,37996.0,0.00049998]
["bitfinex","BTCUSD",1643812749216,0.21180421,37997.0,37996.0,0.00049998]
["bitfinex","BTCUSD",1643812749415,0.21180421,37997.0,37993.0,0.065776]
["bitfinex","BTCUSD",1643812749416,0.33496769,37995.0,37993.0,0.065776]
["bitfinex","BTCUSD",1643812749816,0.2072595,37991.0,37990.0,0.131547]
["bitfinex","BTCUSD",1643812750020,0.08445748,37991.0,37990.0,0.131547]
["bitfinex","BTCUSD",1643812751319,0.07071646,37991.0,37990.0,0.131547]
["bitfinex","BTCUSD",1643812752170,0.07071646,37991.0,37989.0,0.00040927]
["bitfinex","BTCUSD",1643812752472,0.23691937,37990.0,37989.0,0.00040927]
["bitfinex","BTCUSD",1643812752871,0.23691937,37990.0,37988.0,0.131548]
["bitfinex","BTCUSD",1643812753071,0.07071646,37991.0,37988.0,0.13195728]
["bitfinex","BTCUSD",1643812753374,0.00017533,37996.0,37989.0,0.33565665]
["bitfinex","BTCUSD",1643812753573,0.00017533,37996.0,37990.0,0.1]
["bitfinex","BTCUSD",1643812753774,0.0006433,37999.0,37991.0,0.32314505]
["bitfinex","BTCUSD",1643812753972,0.0006433,37999.0,37992.0,0.05023134]
["bitfinex","BTCUSD",1643812754174,0.00017533,38003.0,37994.0,0.197232]
["bitfinex","BTCUSD",1643812754371,0.61758851,38012.0,37995.0,0.05639138]
["bitfinex","BTCUSD",1643812754372,0.00017533,38007.0,37995.0,0.05639138]
["bitfinex","BTCUSD",1643812754673,0.07915037,38001.0,37996.0,0.0442]
["bitfinex","BTCUSD",1643812754872,0.07915037,38001.0,37996.0,0.1442]
["bitfinex","BTCUSD",1643812755073,0.24537444,38000.0,37997.0,0.065747]
["bitfinex","BTCUSD",1643812755380,0.07915037,38001.0,37997.0,0.065747]
["bitfinex","BTCUSD",1643812755574,0.00017533,38007.0,37997.0,0.065747]
["bitfinex","BTCUSD",1643812755827,2.928961,37997.0,37995.0,0.1075948]
["bitfinex","BTCUSD",1643812756026,2.928961,37997.0,37996.0,0.00769586]
["bitfinex","BTCUSD",1643812756327,2.928961,37997.0,37995.0,0.05790851]
["bitfinex","BTCUSD",1643812756530,2.534472,37997.0,37995.0,0.00722534]
["bitfinex","BTCUSD",1643812756730,2.534472,37997.0,37995.0,0.00050071]
["bitfinex","BTCUSD",1643812757130,2.139984,37997.0,37996.0,0.881512]
["bitfinex","BTCUSD",1643812757329,2.139984,37997.0,37996.0,0.481512]
["bitfinex","BTCUSD",1643812757527,2.139984,37997.0,37996.0,0.48842201]
["bitfinex","BTCUSD",1643812757730,1.745506,37997.0,37996.0,0.831512]
["bitfinex","BTCUSD",1643812757932,1.71830538,37997.0,37996.0,0.781512]
["bitfinex","BTCUSD",1643812758129,1.32383138,37997.0,37996.0,0.781512]
["bitfinex","BTCUSD",1643812758330,1.32383138,37997.0,37996.0,0.531512]
["bitfinex","BTCUSD",1643812758528,0.00067033,38001.0,37997.0,0.197222]
["bitfinex","BTCUSD",1643812758529,3.3892,38000.0,37997.0,0.197222]
["bitfinex","BTCUSD",1643812758729,3.3892,38000.0,37998.0,0.0442]
["bitfinex","BTCUSD",1643812758932,2.994753,38000.0,37998.0,0.11706165]
["bitfinex","BTCUSD",1643812759329,0.00067036,38001.0,37998.0,0.26706165]
["bitfinex","BTCUSD",1643812760169,0.7655,38022.0,37999.0,0.8]
["bitfinex","BTCUSD",1643812760170,3.23307533,38014.0,37999.0,0.8]
["bitfinex","BTCUSD",1643812760374,3.3896,38015.0,38002.0,0.065739]
["bitfinex","BTCUSD",1643812760573,0.00268081,38010.0,38002.0,0.065739]
["bitfinex","BTCUSD",1643812760770,0.0955457,38006.0,38002.0,0.065739]
["bitfinex","BTCUSD",1643812761071,0.24956576,38005.0,38002.0,0.065739]
["bitfinex","BTCUSD",1643812761274,0.24956576,38005.0,37998.0,0.07286165]
["bitfinex","BTCUSD",1643812761470,0.21454425,37999.0,37998.0,0.07286165]
["bitfinex","BTCUSD",1643812761672,0.00067012,38005.0,38000.0,0.065755]
["bitfinex","BTCUSD",1643812762269,0.00067012,38005.0,38000.0,0.265795]
["bitfinex","BTCUSD",1643812762468,0.00067012,38005.0,38000.0,0.065755]
["bitfinex","BTCUSD",1643812762671,0.08005842,38002.0,38000.0,0.065755]
["bitfinex","BTCUSD",1643812762868,0.08005842,38002.0,37998.0,0.07286165]
["bitfinex","BTCUSD",1643812763068,0.35670025,38002.0,37998.0,0.07286165]
["bitfinex","BTCUSD",1643812763329,0.77670025,38002.0,37998.0,0.07286165]
["bitfinex","BTCUSD",1643812763627,0.77670025,38002.0,37996.0,0.13201194]
["bitfinex","BTCUSD",1643812763829,0.75,38000.0,37995.0,0.131515]
["bitfinex","BTCUSD",1643812764026,0.8,37999.0,37996.0,0.00049994]
["bitfinex","BTCUSD",1643812764232,0.8,37999.0,37971.0,0.50044269]
["bitfinex","BTCUSD",1643812764233,0.28352127,37976.0,37971.0,0.50044269]
["bitfinex","BTCUSD",1643812764436,1.41065153,37990.0,37975.0,0.20016]
["bitfinex","BTCUSD",1643812764633,0.09925733,37983.0,37970.0,0.0031]
["bitfinex","BTCUSD",1643812764831,0.32967536,37982.0,37964.0,0.002]
["bitfinex","BTCUSD",1643812765238,0.444652,37981.0,37964.0,0.002]
["bitfinex","BTCUSD",1643812765429,0.68012736,37980.0,37971.0,0.0011]
["bitfinex","BTCUSD",1643812765628,0.50690747,37979.0,37971.0,0.0011]
["bitfinex","BTCUSD",1643812765833,0.68012736,37978.0,37971.0,0.0011]
["bitfinex","BTCUSD",1643812766028,0.065823,37976.0,37971.0,0.0011]
["bitfinex","BTCUSD",1643812766230,0.8,37972.0,37971.0,0.0001]
["bitfinex","BTCUSD",1643812766427,1.34046735,37972.0,37971.0,0.0001]
["bitfinex","BTCUSD",1643812766828,1.38940569,37972.0,37971.0,0.0001]
["bitfinex","BTCUSD",1643812767072,1.73985769,37972.0,37971.0,0.0001]
["bitfinex","BTCUSD",1643812767574,1.38940569,37972.0,37971.0,0.0001]
["bitfinex","BTCUSD",1643812768170,0.065823,37976.0,37971.0,0.0001]
["bitfinex","BTCUSD",1643812768378,0.00017542,37980.0,37971.0,0.0001]
["bitfinex","BTCUSD",1643812768573,0.00017542,37981.0,37971.0,0.0001]
["bitfinex","BTCUSD",1643812768972,0.00017542,37981.0,37974.0,0.00049737]
["bitfinex","BTCUSD",1643812769172,0.26501788,37980.0,37974.0,0.00049737]
["bitfinex","BTCUSD",1643812769570,0.22788812,37979.0,37974.0,0.00049737]
["bitfinex","BTCUSD",1643812769773,0.22288812,37979.0,37974.0,0.00049737]
["bitfinex","BTCUSD",1643812769971,0.07514653,37978.0,37971.0,0.0001]
["bitfinex","BTCUSD",1643812770272,0.27003072,37973.0,37971.0,0.0001]
["bitfinex","BTCUSD",1643812770475,0.10016995,37972.0,37971.0,0.0001]
["bitfinex","BTCUSD",1643812770716,0.54555247,37972.0,37971.0,0.0001]
["bitfinex","BTCUSD",1643812771314,0.04555247,37972.0,37971.0,0.0001]
["bitfinex","BTCUSD",1643812771517,0.065818,37978.0,37971.0,0.0001]
["bitfinex","BTCUSD",1643812771718,0.06598642,37983.0,37971.0,0.0001]
["bitfinex","BTCUSD",1643812771922,0.00017542,37983.0,37971.0,0.0001]
["bitfinex","BTCUSD",1643812772318,0.29182617,37987.0,37971.0,0.0001]
["bitfinex","BTCUSD",1643812772517,0.31004634,37986.0,37975.0,0.00014921]
["bitfinex","BTCUSD",1643812772718,0.065821,37978.0,37975.0,0.00014921]
["bitfinex","BTCUSD",1643812773020,0.35762011,37977.0,37975.0,0.00014921]
["bitfinex","BTCUSD",1643812773522,0.35762011,37977.0,37971.0,0.0001]
["bitfinex","BTCUSD",1643812773523,0.27671206,37976.0,37971.0,0.0001]
["bitfinex","BTCUSD",1643812774772,0.27671206,37976.0,37966.0,0.121719]
["bitfinex","BTCUSD",1643812774773,0.25,37971.0,37966.0,0.121719]
["bitfinex","BTCUSD",1643812775172,0.08789881,37969.0,37966.0,0.121719]
["bitfinex","BTCUSD",1643812775371,0.20695601,37965.0,37964.0,0.133631]
["bitfinex","BTCUSD",1643812775574,0.20695601,37965.0,37964.0,0.002]
["bitfinex","BTCUSD",1643812776371,0.8,37963.0,37941.0,0.38946092]
["bitfinex","BTCUSD",1643812776575,0.27670407,37955.0,37953.0,0.0031]
["bitfinex","BTCUSD",1643812776776,0.8,37962.0,37953.0,0.0031]
["bitfinex","BTCUSD",1643812777074,0.30816074,37968.0,37954.0,0.068837]
["bitfinex","BTCUSD",1643812777075,0.33130086,37967.0,37954.0,0.068837]
["bitfinex","BTCUSD",1643812777272,0.27463767,37960.0,37954.0,0.068837]
["bitfinex","BTCUSD",1643812777473,0.27463767,37960.0,37956.0,0.00049575]
["bitfinex","BTCUSD",1643812777673,0.21188077,37959.0,37956.0,0.00049575]
["bitfinex","BTCUSD",1643812778074,0.45,37958.0,37950.0,0.13137275]
["bitfinex","BTCUSD",1643812778318,0.21446783,37953.0,37950.0,0.05]
["bitfinex","BTCUSD",1643812778517,0.25305981,37951.0,37945.0,0.1070508]
["bitfinex","BTCUSD",1643812778720,0.20348056,37947.0,37945.0,0.05]
["bitfinex","BTCUSD",1643812778919,0.16298028,37951.0,37946.0,0.0077371]
["bitfinex","BTCUSD",1643812779116,0.16298028,37951.0,37944.0,0.00797655]
["bitfinex","BTCUSD",1643812779319,0.16298028,37951.0,37947.0,0.36469]
["bitfinex","BTCUSD",1643812779518,0.16298028,37951.0,37948.0,0.26756]
["bitfinex","BTCUSD",1643812779716,0.16298028,37951.0,37949.0,0.46585]
["bitfinex","BTCUSD",1643812780317,0.16274702,37951.0,37950.0,0.15171]
["bitfinex","BTCUSD",1643812780518,0.15774702,37951.0,37950.0,0.61753]
["bitfinex","BTCUSD",1643812780721,0.44871564,37951.0,37950.0,0.61753]
["bitfinex","BTCUSD",1643812780920,0.15774702,37951.0,37950.0,0.61753]
["bitfinex","BTCUSD",1643812782474,0.40042363,37964.0,37951.0,0.06584]
["bitfinex","BTCUSD",1643812782670,0.40042363,37964.0,37952.0,0.36465]
["bitfinex","BTCUSD",1643812782969,0.40657147,37968.0,37954.0,0.1517]
["bitfinex","BTCUSD",1643812783168,0.40657147,37968.0,37956.0,0.10115]
["bitfinex","BTCUSD",1643812783369,0.2305044,37959.0,37957.0,0.26345]
["bitfinex","BTCUSD",1643812783571,0.2305044,37959.0,37957.0,0.36459]
["bitfinex","BTCUSD",1643812783770,0.32268643,37959.0,37957.0,0.36459]
["bitfinex","BTCUSD",1643812783974,0.61513099,37959.0,37957.0,0.36459]
["bitfinex","BTCUSD",1643812784174,0.61513099,37959.0,37954.0,0.00049453]
["bitfinex","BTCUSD",1643812784175,0.3509056,37958.0,37954.0,0.00049453]
["bitfinex","BTCUSD",1643812784373,0.350452,37957.0,37943.0,0.06586]
["bitfinex","BTCUSD",1643812784572,0.25109043,37951.0,37944.0,0.26464]
["bitfinex","BTCUSD",1643812784769,0.30639852,37952.0,37944.0,0.26464]
["bitfinex","BTCUSD",1643812784970,0.30639852,37952.0,37944.0,0.396341]
["bitfinex","BTCUSD",1643812785171,0.09858827,37951.0,37944.0,0.396341]
["bitfinex","BTCUSD",1643812785572,0.44139128,37951.0,37944.0,0.396341]
["bitfinex","BTCUSD",1643812785828,0.21977937,37948.0,37944.0,0.396341]
["bitfinex","BTCUSD",1643812786624,0.44139128,37951.0,37944.0,0.396341]
["bitfinex","BTCUSD",1643812787222,0.09858827,37951.0,37946.0,0.00049102]
["bitfinex","BTCUSD",1643812788022,0.09858827,37951.0,37947.0,0.06585]
["bitfinex","BTCUSD",1643812788221,0.09858827,37951.0,37944.0,0.132801]
["bitfinex","BTCUSD",1643812788422,0.09858827,37951.0,37947.0,0.00049101]
["bitfinex","BTCUSD",1643812789326,0.4625,37967.0,37944.0,0.132801]
["bitfinex","BTCUSD",1643812789327,0.065847,37966.0,37948.0,0.07194595]
["bitfinex","BTCUSD",1643812789585,0.798,37972.0,37948.0,0.07194595]
["bitfinex","BTCUSD",1643812789586,0.00267277,37970.0,37954.0,0.13166]
["bitfinex","BTCUSD",1643812789779,0.00267277,37970.0,37958.0,0.0369706]
["bitfinex","BTCUSD",1643812790183,0.00267277,37970.0,37959.0,0.59153828]
["bitfinex","BTCUSD",1643812790380,0.00267277,37970.0,37961.0,0.065819]
["bitfinex","BTCUSD",1643812790578,0.065809,37987.0,37962.0,0.59151828]
["bitfinex","BTCUSD",1643812790782,0.00208557,37972.0,37965.0,0.4]
["bitfinex","BTCUSD",1643812790981,0.00052124,37983.0,37967.0,0.8]
["bitfinex","BTCUSD",1643812791180,0.00052124,37983.0,37972.0,0.2]
["bitfinex","BTCUSD",1643812791380,0.00052124,37983.0,37975.0,0.065774]
["bitfinex","BTCUSD",1643812791583,0.07501105,37983.0,37976.0,0.0442]
["bitfinex","BTCUSD",1643812791784,0.07448981,37983.0,37976.0,0.0442]
["bitfinex","BTCUSD",1643812791980,0.20529458,37975.0,37973.0,0.197322]
["bitfinex","BTCUSD",1643812792185,0.07448981,37983.0,37969.0,0.201]
["bitfinex","BTCUSD",1643812792186,1.12809828,37981.0,37969.0,0.201]
["bitfinex","BTCUSD",1643812792383,1.12809828,37981.0,37966.0,0.26339]
["bitfinex","BTCUSD",1643812792384,0.35678576,37973.0,37966.0,0.26339]
["bitfinex","BTCUSD",1643812792579,0.35678576,37973.0,37966.0,0.329213]
["bitfinex","BTCUSD",1643812792580,0.32309828,37972.0,37966.0,0.329213]
["bitfinex","BTCUSD",1643812792781,0.35678576,37973.0,37966.0,0.329213]
["bitfinex","BTCUSD",1643812792980,0.08729239,37974.0,37966.0,0.629213]
["bitfinex","BTCUSD",1643812793225,0.24238604,37974.0,37966.0,0.629213]
["bitfinex","BTCUSD",1643812793425,0.22486523,37968.0,37966.0,0.629213]
["bitfinex","BTCUSD",1643812793626,0.22486523,37968.0,37966.0,0.329213]
["bitfinex","BTCUSD",1643812793824,0.7604,37983.0,37966.0,0.329212]
["bitfinex","BTCUSD",1643812793825,0.28823726,37974.0,37966.0,0.329212]
["bitfinex","BTCUSD",1643812794225,0.32809828,37979.0,37966.0,0.329212]
["bitfinex","BTCUSD",1643812794529,0.09058797,37974.0,37966.0,0.329212]
["bitfinex","BTCUSD",1643812794923,0.09058797,37974.0,37966.0,0.529672]
["bitfinex","BTCUSD",1643812795125,0.09058797,37974.0,37966.0,0.329212]
["bitfinex","BTCUSD",1643812795325,0.22396368,37978.0,37969.0,0.131619]
["bitfinex","BTCUSD",1643812795526,0.22396368,37978.0,37969.0,0.131319]
["bitfinex","BTCUSD",1643812795826,0.20346682,37973.0,37969.0,0.131319]
["bitfinex","BTCUSD",1643812796024,0.20346682,37973.0,37954.0,0.32809828]
["bitfinex","BTCUSD",1643812796025,0.8,37971.0,37954.0,0.32809828]
["bitfinex","BTCUSD",1643812796227,0.24516908,37962.0,37954.0,0.20052]
["bitfinex","BTCUSD",1643812796424,0.24516908,37962.0,37961.0,0.431649]
["bitfinex","BTCUSD",1643812796625,0.24516908,37962.0,37954.0,0.20052]
["bitfinex","BTCUSD",1643812796626,0.49516908,37962.0,37954.0,0.15199279]
["bitfinex","BTCUSD",1643812796828,0.49516908,37962.0,37944.0,0.0611]
["bitfinex","BTCUSD",1643812796829,0.2792028,37945.0,37944.0,0.0611]
["bitfinex","BTCUSD",1643812797102,0.30219682,37946.0,37944.0,0.26464]
["bitfinex","BTCUSD",1643812797496,0.10465726,37945.0,37944.0,0.26464]
["bitfinex","BTCUSD",1643812798206,0.90465726,37945.0,37941.0,0.27185265]
["bitfinex","BTCUSD",1643812798398,0.90465726,37945.0,37939.0,0.0031]
["bitfinex","BTCUSD",1643812798399,1.23275554,37945.0,37939.0,0.27495265]
["bitfinex","BTCUSD",1643812798597,1.23275554,37945.0,37939.0,0.37614265]
["bitfinex","BTCUSD",1643812798598,0.10436209,37945.0,37939.0,0.37614265]
["bitfinex","BTCUSD",1643812799198,0.10436209,37945.0,37940.0,0.00049206]
["bitfinex","BTCUSD",1643812799397,0.0923019,37945.0,37940.0,0.00049206]
["bitfinex","BTCUSD",1643812799797,0.131729,37951.0,37942.0,0.065857]
["bitfinex","BTCUSD",1643812800001,0.32809828,37953.0,37942.0,0.065857]
["bitfinex","BTCUSD",1643812800002,0.065857,37953.0,37942.0,0.065857]
["bitfinex","BTCUSD",1643812800197,0.32809828,37957.0,37945.0,0.131697]
["bitfinex","BTCUSD",1643812800398,0.32809828,37963.0,37945.0,0.13218901]
["bitfinex","BTCUSD",1643812800597,0.32809828,37958.0,37945.0,0.13218901]
["bitfinex","BTCUSD",1643812800822,0.07756565,37953.0,37947.0,0.08286524]
["bitfinex","BTCUSD",1643812801024,0.07756565,37953.0,37947.0,0.19871424]
["bitfinex","BTCUSD",1643812801222,0.07756565,37953.0,37947.0,0.065849]
["bitfinex","BTCUSD",1643812801423,0.37845525,37953.0,37947.0,0.065849]
["bitfinex","BTCUSD",1643812801625,0.37713399,37953.0,37948.0,0.00049196]
["bitfinex","BTCUSD",1643812801823,0.28072315,37949.0,37948.0,0.00049196]
["bitfinex","BTCUSD",1643812802022,0.59861432,37949.0,37948.0,0.00049196]
["bitfinex","BTCUSD",1643812802421,0.28072315,37949.0,37948.0,0.00049196]
["bitfinex","BTCUSD",1643812802624,0.09600545,37944.0,37941.0,0.51768335]
["bitfinex","BTCUSD",1643812802824,0.09600545,37944.0,37941.0,0.51571513]
["bitfinex","BTCUSD",1643812803026,0.27638396,37948.0,37941.0,0.51571513]
["bitfinex","BTCUSD",1643812803224,0.35508354,37953.0,37941.0,0.51571513]
["bitfinex","BTCUSD",1643812803424,0.29573546,37956.0,37941.0,0.51571513]
["bitfinex","BTCUSD",1643812803425,0.32188371,37955.0,37941.0,0.51571513]
["bitfinex","BTCUSD",1643812803825,0.38774271,37955.0,37941.0,0.51571513]
["bitfinex","BTCUSD",1643812804029,0.38774271,37955.0,37946.0,0.00012124]
["bitfinex","BTCUSD",1643812804227,0.064859,37955.0,37946.0,0.00012124]
["bitfinex","BTCUSD",1643812804475,0.26271284,37951.0,37946.0,0.06597824]
["bitfinex","BTCUSD",1643812804979,0.25771284,37951.0,37946.0,0.065857]
["bitfinex","BTCUSD",1643812805176,0.25462001,37948.0,37947.0,0.00012124]
["bitfinex","BTCUSD",1643812805779,0.85462001,37948.0,37947.0,0.00012124]
["bitfinex","BTCUSD",1643812806178,0.25462001,37948.0,37941.0,0.3613643]
["bitfinex","BTCUSD",1643812806379,0.29820488,37945.0,37941.0,0.36087927]
["bitfinex","BTCUSD",1643812806979,0.27748282,37942.0,37941.0,0.36087927]
["bitfinex","BTCUSD",1643812807178,0.29820488,37945.0,37941.0,0.36087927]
["bitfinex","BTCUSD",1643812807582,0.09413261,37950.0,37941.0,0.23979028]
["bitfinex","BTCUSD",1643812807583,0.08413261,37950.0,37941.0,0.23979028]
["bitfinex","BTCUSD",1643812808322,0.23234892,37945.0,37941.0,0.23979028]
["bitfinex","BTCUSD",1643812808725,0.30002162,37944.0,37941.0,0.23979028]
["bitfinex","BTCUSD",1643812809122,0.23234892,37945.0,37941.0,0.23979028]
["bitfinex","BTCUSD",1643812809423,0.08824678,37944.0,37941.0,0.23979028]
["bitfinex","BTCUSD",1643812809922,0.08824678,37944.0,37941.0,0.11295104]
["bitfinex","BTCUSD",1643812810127,0.08824678,37944.0,37939.0,0.134826]
["bitfinex","BTCUSD",1643812810323,0.08824678,37944.0,37941.0,0.07906573]
["bitfinex","BTCUSD",1643812810523,0.08824678,37944.0,37939.0,0.08216573]
["bitfinex","BTCUSD",1643812810922,0.24309362,37943.0,37939.0,0.08216573]
["bitfinex","BTCUSD",1643812811322,0.24309362,37943.0,37940.0,0.00049072]
["bitfinex","BTCUSD",1643812811725,0.06587451,37946.0,37940.0,0.00049072]
["bitfinex","BTCUSD",1643812811726,0.065876,37947.0,37940.0,0.06635972]
["bitfinex","BTCUSD",1643812811979,0.197611,37953.0,37940.0,0.06635972]
["bitfinex","BTCUSD",1643812812179,3.3892,37954.0,37940.0,0.3914343]
["bitfinex","BTCUSD",1643812812382,3.3892,37954.0,37941.0,0.00744056]
["bitfinex","BTCUSD",1643812812579,0.06585153,37961.0,37946.0,0.131705]
["bitfinex","BTCUSD",1643812812580,0.25487498,37953.0,37946.0,0.131705]
["bitfinex","BTCUSD",1643812812785,0.08282334,37949.0,37946.0,0.131705]
["bitfinex","BTCUSD",1643812812978,0.08282334,37949.0,37945.0,0.00049066]
["bitfinex","BTCUSD",1643812813181,0.24474405,37947.0,37945.0,0.00049066]
["bitfinex","BTCUSD",1643812813379,1.1255653,37946.0,37945.0,0.00049066]
["bitfinex","BTCUSD",1643812813580,0.28462733,37942.0,37941.0,0.07827532]
["bitfinex","BTCUSD",1643812813779,0.065874,37947.0,37939.0,0.08137532]
["bitfinex","BTCUSD",1643812813978,0.960114,37964.0,37939.0,0.08137532]
["bitfinex","BTCUSD",1643812813979,0.3255653,37958.0,37939.0,0.08137532]
["bitfinex","BTCUSD",1643812814181,0.065864,37955.0,37939.0,0.08137532]
["bitfinex","BTCUSD",1643812814378,0.3255653,37954.0,37939.0,0.08137532]
["bitfinex","BTCUSD",1643812814577,0.3914213,37959.0,37939.0,0.08137532]
["bitfinex","BTCUSD",1643812814779,0.09115322,37952.0,37947.0,0.08377161]
["bitfinex","BTCUSD",1643812814979,0.3255653,37957.0,37947.0,0.33666667]
["bitfinex","BTCUSD",1643812815183,3.45505504,37960.0,37948.0,0.3255653]
["bitfinex","BTCUSD",1643812815184,3.3892,37960.0,37948.0,0.3255653]
["bitfinex","BTCUSD",1643812815386,3.3892,37960.0,37950.0,0.197499]
["bitfinex","BTCUSD",1643812815580,3.3892,37963.0,37950.0,0.1974]
["bitfinex","BTCUSD",1643812815836,0.23479029,37953.0,37950.0,0.1974]
["bitfinex","BTCUSD",1643812816037,0.23479029,37953.0,37947.0,0.12165894]
["bitfinex","BTCUSD",1643812816236,0.13170906,37961.0,37947.0,0.12165894]
["bitfinex","BTCUSD",1643812816635,0.13170906,37961.0,37947.0,0.00047188]
["bitfinex","BTCUSD",1643812816636,0.05,37957.0,37947.0,0.00047188]
["bitfinex","BTCUSD",1643812816834,0.37297997,37956.0,37947.0,0.00047188]
["bitfinex","BTCUSD",1643812817037,0.37297997,37956.0,37941.0,0.27843532]
["bitfinex","BTCUSD",1643812817038,0.05,37953.0,37941.0,0.27843532]
["bitfinex","BTCUSD",1643812817236,0.13175077,37947.0,37941.0,0.27843532]
["bitfinex","BTCUSD",1643812817436,0.19762376,37955.0,37941.0,0.34619411]
["bitfinex","BTCUSD",1643812817837,0.06186476,37952.0,37941.0,0.14603411]
["bitfinex","BTCUSD",1643812818437,0.37210055,37954.0,37941.0,0.14603411]
["bitfinex","BTCUSD",1643812818438,0.24035155,37954.0,37941.0,0.26531709]
["bitfinex","BTCUSD",1643812818638,0.29751518,37953.0,37947.0,0.065851]
["bitfinex","BTCUSD",1643812818837,0.3036953,37953.0,37947.0,0.065851]
["bitfinex","BTCUSD",1643812819037,0.3036953,37953.0,37949.0,0.2]
["bitfinex","BTCUSD",1643812819238,0.25475468,37951.0,37949.0,0.2]
["bitfinex","BTCUSD",1643812819674,0.06586121,37952.0,37949.0,0.2]
["bitfinex","BTCUSD",1643812819874,0.24035155,37954.0,37949.0,0.2]
["bitfinex","BTCUSD",1643812820678,0.23195303,37953.0,37949.0,0.2]
["bitfinex","BTCUSD",1643812821275,0.30523109,37952.0,37949.0,0.2]
["bitfinex","BTCUSD",1643812821476,0.065866,37951.0,37949.0,0.2]
["bitfinex","BTCUSD",1643812821875,0.13172873,37951.0,37949.0,0.2]
["bitfinex","BTCUSD",1643812822075,0.06586073,37951.0,37949.0,0.2]
["bitfinex","BTCUSD",1643812823423,0.52474419,37953.0,37949.0,0.2]
["bitfinex","BTCUSD",1643812823424,0.4,37950.0,37949.0,0.2]
["bitfinex","BTCUSD",1643812824223,0.395,37950.0,37949.0,0.2]
["bitfinex","BTCUSD",1643812824624,0.8,37949.0,37947.0,0.00041411]
["bitfinex","BTCUSD",1643812824824,1.4760173,37948.0,37947.0,0.00041411]
["bitfinex","BTCUSD",1643812825024,1.75320183,37948.0,37947.0,0.00041411]
["bitfinex","BTCUSD",1643812825224,5.19165916,37948.0,37947.0,0.00041411]
["bitfinex","BTCUSD",1643812825423,4.94891334,37948.0,37947.0,0.00041411]
["bitfinex","BTCUSD",1643812825625,0.09964618,37942.0,37941.0,0.05474638]
["bitfinex","BTCUSD",1643812825829,0.09964618,37942.0,37940.0,0.00165675]
["bitfinex","BTCUSD",1643812826324,0.69283215,37941.0,37940.0,0.00165675]
["bitfinex","BTCUSD",1643812826524,1.02676685,37941.0,37940.0,0.00165675]
["bitfinex","BTCUSD",1643812826724,1.28123154,37941.0,37939.0,0.0031]
["bitfinex","BTCUSD",1643812826972,1.28079086,37941.0,37940.0,0.03833227]
["bitfinex","BTCUSD",1643812827173,0.24239147,37941.0,37940.0,0.03833227]
["bitfinex","BTCUSD",1643812827572,0.64239147,37941.0,37940.0,0.03833227]
["bitfinex","BTCUSD",1643812827775,0.8,37939.0,37936.0,0.001]
["bitfinex","BTCUSD",1643812827978,0.3255653,37938.0,37931.0,0.0121]
["bitfinex","BTCUSD",1643812828173,0.8,37939.0,37922.0,0.0011]
["bitfinex","BTCUSD",1643812828174,0.8,37936.0,37922.0,0.0011]
["bitfinex","BTCUSD",1643812828378,0.8,37936.0,37931.0,0.01533954]
["bitfinex","BTCUSD",1643812828379,0.35537758,37935.0,37931.0,0.01533954]
["bitfinex","BTCUSD",1643812828574,0.68094288,37935.0,37922.0,0.0011]
["bitfinex","BTCUSD",1643812828775,0.32640493,37930.0,37927.0,0.0011]
["bitfinex","BTCUSD",1643812828976,0.32640493,37930.0,37923.0,0.09065]
["bitfinex","BTCUSD",1643812828977,1.06031872,37929.0,37923.0,0.09065]
["bitfinex","BTCUSD",1643812829176,0.75,37925.0,37916.0,0.38137156]
["bitfinex","BTCUSD",1643812829381,0.3255653,37924.0,37923.0,0.017916]
["bitfinex","BTCUSD",1643812829577,0.8,37926.0,37915.0,0.001]
["bitfinex","BTCUSD",1643812829777,0.28721435,37925.0,37915.0,0.001]
["bitfinex","BTCUSD",1643812829979,0.3059852,37924.0,37915.0,0.001]
["bitfinex","BTCUSD",1643812830277,0.27960635,37916.0,37915.0,0.001]
["bitfinex","BTCUSD",1643812830476,0.27960635,37916.0,37915.0,0.066908]
["bitfinex","BTCUSD",1643812831134,0.27960635,37916.0,37907.0,0.002]
["bitfinex","BTCUSD",1643812831331,0.27960635,37916.0,37899.0,0.1]
["bitfinex","BTCUSD",1643812831332,0.8,37914.0,37899.0,0.1]
["bitfinex","BTCUSD",1643812831545,0.24608652,37903.0,37899.0,0.1]
["bitfinex","BTCUSD",1643812831731,0.23608652,37903.0,37902.0,0.001]
["bitfinex","BTCUSD",1643812832130,0.50694477,37903.0,37902.0,0.001]
["bitfinex","BTCUSD",1643812832332,0.50694477,37903.0,37902.0,0.066934]
["bitfinex","BTCUSD",1643812832533,0.09003726,37904.0,37902.0,0.066934]
["bitfinex","BTCUSD",1643812833135,0.37877802,37891.0,37888.0,0.1]
["bitfinex","BTCUSD",1643812833333,0.37877802,37891.0,37890.0,0.26392]
["bitfinex","BTCUSD",1643812833538,0.37877802,37891.0,37884.0,0.001]
["bitfinex","BTCUSD",1643812833539,0.88603287,37891.0,37884.0,0.001]
["bitfinex","BTCUSD",1643812833734,0.85210984,37891.0,37886.0,0.065964]
["bitfinex","BTCUSD",1643812834331,0.7,37889.0,37884.0,0.001]
["bitfinex","BTCUSD",1643812834577,0.3255653,37888.0,37884.0,0.001]
["bitfinex","BTCUSD",1643812834772,0.4652949,37890.0,37875.0,0.53772]
["bitfinex","BTCUSD",1643812834974,0.1397296,37890.0,37877.0,0.065978]
["bitfinex","BTCUSD",1643812835171,0.0912296,37890.0,37877.0,0.065978]
["bitfinex","BTCUSD",1643812835373,0.3255653,37889.0,37887.0,0.131905]
["bitfinex","BTCUSD",1643812835571,0.3740653,37899.0,37887.0,0.131905]
["bitfinex","BTCUSD",1643812835572,0.08389759,37897.0,37887.0,0.131905]
["bitfinex","BTCUSD",1643812835771,0.08389759,37897.0,37887.0,0.116905]
["bitfinex","BTCUSD",1643812835971,0.06595639,37898.0,37887.0,0.116905]
["bitfinex","BTCUSD",1643812836181,0.065955,37905.0,37887.0,0.116905]
["bitfinex","BTCUSD",1643812836182,0.13190356,37905.0,37888.0,0.3255653]
["bitfinex","BTCUSD",1643812836372,0.30635295,37909.0,37892.0,0.131879]
["bitfinex","BTCUSD",1643812836574,0.7822,37911.0,37892.0,0.131879]
["bitfinex","BTCUSD",1643812836575,0.7822,37911.0,37893.0,0.0485]
["bitfinex","BTCUSD",1643812836773,0.2319466,37908.0,37893.0,0.0485]
["bitfinex","BTCUSD",1643812836974,0.29463877,37900.0,37892.0,0.181879]
["bitfinex","BTCUSD",1643812837274,0.45,37913.0,37893.0,0.06594]
["bitfinex","BTCUSD",1643812837275,1.1232653,37912.0,37893.0,0.06594]
["bitfinex","BTCUSD",1643812837473,1.1232653,37912.0,37893.0,0.00792836]
["bitfinex","BTCUSD",1643812837474,0.31433501,37911.0,37893.0,0.00792836]
["bitfinex","BTCUSD",1643812837673,0.3255653,37910.0,37898.0,0.131857]
["bitfinex","BTCUSD",1643812837875,0.26389722,37913.0,37898.0,0.6074223]
["bitfinex","BTCUSD",1643812838073,0.00052089,37914.0,37898.0,0.6074223]
["bitfinex","BTCUSD",1643812838325,0.2777267,37904.0,37899.0,0.14560909]
["bitfinex","BTCUSD",1643812838524,0.2777267,37904.0,37899.0,0.56162087]
["bitfinex","BTCUSD",1643812838734,0.2777267,37904.0,37899.0,0.61162087]
["bitfinex","BTCUSD",1643812838926,0.2777267,37904.0,37899.0,0.114429]
["bitfinex","BTCUSD",1643812839525,0.00052088,37914.0,37899.0,0.114429]
["bitfinex","BTCUSD",1643812839928,0.08444651,37912.0,37899.0,0.114429]
["bitfinex","BTCUSD",1643812840126,0.26211428,37909.0,37905.0,0.065923]
["bitfinex","BTCUSD",1643812840430,0.26211428,37909.0,37905.0,0.06640184]
["bitfinex","BTCUSD",1643812840431,0.26822034,37909.0,37905.0,0.06640184]
["bitfinex","BTCUSD",1643812841231,0.50945929,37909.0,37905.0,0.06640184]
["bitfinex","BTCUSD",1643812841428,0.50945929,37909.0,37905.0,0.065923]
["bitfinex","BTCUSD",1643812841828,0.26822034,37909.0,37905.0,0.065923]
["bitfinex","BTCUSD",1643812842068,0.3131696,37908.0,37905.0,0.065923]
["bitfinex","BTCUSD",1643812842268,0.26822034,37909.0,37905.0,0.065923]
["bitfinex","BTCUSD",1643812842470,0.3131696,37908.0,37899.0,0.131864]
["bitfinex","BTCUSD",1643812842670,0.26822034,37909.0,37899.0,0.131864]
["bitfinex","BTCUSD",1643812842871,0.27978103,37901.0,37899.0,0.131864]
["bitfinex","BTCUSD",1643812843169,0.27978103,37901.0,37899.0,0.126864]
["bitfinex","BTCUSD",1643812843568,0.09126558,37903.0,37899.0,0.126864]
["bitfinex","BTCUSD",1643812843773,0.25417958,37904.0,37899.0,0.126864]
["bitfinex","BTCUSD",1643812843971,0.33651947,37900.0,37899.0,0.126864]
["bitfinex","BTCUSD",1643812844173,0.33651947,37900.0,37895.0,0.065946]
["bitfinex","BTCUSD",1643812844370,0.2565186,37898.0,37895.0,0.065946]
["bitfinex","BTCUSD",1643812844570,0.2421795,37892.0,37888.0,0.131905]
["bitfinex","BTCUSD",1643812844772,0.3131696,37897.0,37888.0,0.131905]
["bitfinex","BTCUSD",1643812844973,0.1048341,37890.0,37878.0,0.00744056]
["bitfinex","BTCUSD",1643812845171,0.1048341,37890.0,37888.0,0.00047925]
["bitfinex","BTCUSD",1643812845837,0.66528685,37889.0,37888.0,0.00047925]
["bitfinex","BTCUSD",1643812846234,0.99534779,37889.0,37878.0,0.0031]
["bitfinex","BTCUSD",1643812846439,0.06597573,37886.0,37878.0,0.0031]
["bitfinex","BTCUSD",1643812846637,0.32180777,37883.0,37878.0,0.0031]
["bitfinex","BTCUSD",1643812847640,0.32180777,37883.0,37873.0,0.263809]
["bitfinex","BTCUSD",1643812847641,0.57938377,37882.0,37873.0,0.263809]
["bitfinex","BTCUSD",1643812847945,0.85,37879.0,37861.0,0.00220234]
["bitfinex","BTCUSD",1643812848241,1.19970933,37881.0,37857.0,0.002]
["bitfinex","BTCUSD",1643812848242,21.31174214,37878.0,37857.0,0.002]
["bitfinex","BTCUSD",1643812848437,21.31174214,37878.0,37861.0,0.066]
["bitfinex","BTCUSD",1643812848638,0.24841444,37867.0,37861.0,0.066]
["bitfinex","BTCUSD",1643812848838,0.06599958,37872.0,37861.0,0.066]
["bitfinex","BTCUSD",1643812849042,21.0,37878.0,37861.0,0.37781414]
["bitfinex","BTCUSD",1643812849239,0.005,37869.0,37862.0,0.005]
["bitfinex","BTCUSD",1643812849472,21.0,37878.0,37862.0,0.31181414]
["bitfinex","BTCUSD",1643812849772,0.31174214,37877.0,37866.0,0.065984]
["bitfinex","BTCUSD",1643812849972,0.31174214,37877.0,37868.0,0.00047876]
["bitfinex","BTCUSD",1643812850573,21.0,37878.0,37869.0,0.38246278]
["bitfinex","BTCUSD",1643812850875,21.0,37878.0,37870.0,0.165982]
["bitfinex","BTCUSD",1643812851074,21.0,37878.0,37874.0,0.20076]
["bitfinex","BTCUSD",1643812851273,20.604261,37878.0,37875.0,0.31840902]
["bitfinex","BTCUSD",1643812851474,20.604261,37878.0,37876.0,0.09023744]
["bitfinex","BTCUSD",1643812851676,20.208602,37878.0,37877.0,1.46010075]
["bitfinex","BTCUSD",1643812851873,16.99331294,37878.0,37877.0,1.76234056]
["bitfinex","BTCUSD",1643812852076,14.95136914,37878.0,37877.0,1.86234056]
["bitfinex","BTCUSD",1643812852274,13.02792908,37878.0,37877.0,2.19980623]
["bitfinex","BTCUSD",1643812852477,6.86462908,37878.0,37877.0,2.19980623]
["bitfinex","BTCUSD",1643812852674,6.86462908,37878.0,37877.0,2.56352923]
["bitfinex","BTCUSD",1643812852876,0.33651947,37900.0,37878.0,0.65]
["bitfinex","BTCUSD",1643812853077,0.33651947,37900.0,37893.0,0.05]
["bitfinex","BTCUSD",1643812853330,0.33651947,37900.0,37896.0,0.6064]
["bitfinex","BTCUSD",1643812853331,0.33690947,37900.0,37896.0,0.6064]
["bitfinex","BTCUSD",1643812853529,0.33651947,37900.0,37897.0,0.0485]
["bitfinex","BTCUSD",1643812853927,1.0278038,37898.0,37897.0,0.0485]
["bitfinex","BTCUSD",1643812854130,0.8,37898.0,37897.0,0.0485]
["bitfinex","BTCUSD",1643812854331,0.33651947,37900.0,37897.0,0.0485]
["bitfinex","BTCUSD",1643812854826,0.33651947,37900.0,37897.0,0.19905832]
["bitfinex","BTCUSD",1643812855425,0.08579779,37899.0,37897.0,0.19905832]
["bitfinex","BTCUSD",1643812855626,0.07811274,37899.0,37897.0,0.19905832]
["bitfinex","BTCUSD",1643812855825,0.07811274,37899.0,37897.0,0.19866753]
["bitfinex","BTCUSD",1643812855826,0.07787985,37899.0,37897.0,0.19866753]
["bitfinex","BTCUSD",1643812856428,0.33651947,37900.0,37897.0,0.24866753]
["bitfinex","BTCUSD",1643812856628,0.33651947,37900.0,37899.0,0.08]
["bitfinex","BTCUSD",1643812857076,0.33651947,37900.0,37899.0,0.1285]
["bitfinex","BTCUSD",1643812857376,0.32874815,37898.0,37895.0,2e-06]
["bitfinex","BTCUSD",1643812857580,0.32874815,37898.0,37894.0,0.131842]
["bitfinex","BTCUSD",1643812857581,0.24640634,37896.0,37894.0,0.181842]
["bitfinex","BTCUSD",1643812857778,0.8,37895.0,37894.0,0.1]
["bitfinex","BTCUSD",1643812857978,0.8,37895.0,37894.0,0.165943]
["bitfinex","BTCUSD",1643812858176,0.79991958,37895.0,37894.0,0.1]
["bitfinex","BTCUSD",1643812858576,0.79991958,37895.0,37891.0,0.131888]
["bitfinex","BTCUSD",1643812858777,0.79991958,37895.0,37891.0,0.180388]
["bitfinex","BTCUSD",1643812858778,1.02747389,37895.0,37891.0,0.180388]
["bitfinex","BTCUSD",1643812859386,0.79991958,37895.0,37891.0,0.14293965]
["bitfinex","BTCUSD",1643812859580,0.33651947,37900.0,37891.0,0.14293965]
["bitfinex","BTCUSD",1643812859778,0.33651947,37900.0,37893.0,0.25028]
["bitfinex","BTCUSD",1643812859979,0.33651947,37900.0,37894.0,0.0485]
["bitfinex","BTCUSD",1643812860181,0.61072909,37900.0,37894.0,0.0485]
["bitfinex","BTCUSD",1643812860380,0.33651947,37900.0,37894.0,0.3319293]
["bitfinex","BTCUSD",1643812860579,0.33651947,37900.0,37895.0,0.065935]
["bitfinex","BTCUSD",1643812860823,0.33651947,37900.0,37896.0,0.0485]
["bitfinex","BTCUSD",1643812861228,0.58309918,37900.0,37898.0,0.20076]
["bitfinex","BTCUSD",1643812861424,0.33629614,37900.0,37899.0,0.0485]
["bitfinex","BTCUSD",1643812861623,0.33629614,37900.0,37895.0,0.065935]
["bitfinex","BTCUSD",1643812861824,3.72549614,37900.0,37899.0,0.0485]
["bitfinex","BTCUSD",1643812862224,1.08129614,37900.0,37899.0,0.0485]
["bitfinex","BTCUSD",1643812862423,1.08129614,37900.0,37896.0,0.00047744]
["bitfinex","BTCUSD",1643812862622,0.8,37897.0,37896.0,0.00047744]
["bitfinex","BTCUSD",1643812863124,0.8,37897.0,37895.0,0.065935]
["bitfinex","BTCUSD",1643812863325,0.33129614,37900.0,37895.0,0.06641245]
["bitfinex","BTCUSD",1643812863525,0.33129614,37900.0,37897.0,0.197762]
["bitfinex","BTCUSD",1643812863526,0.3414451,37899.0,37897.0,0.197762]
["bitfinex","BTCUSD",1643812863725,1.05861488,37898.0,37897.0,0.197762]
["bitfinex","BTCUSD",1643812863925,0.8,37898.0,37897.0,0.197762]
["bitfinex","BTCUSD",1643812864324,0.33129614,37900.0,37897.0,0.246262]
["bitfinex","BTCUSD",1643812864584,0.33129614,37900.0,37897.0,0.39438789]
["bitfinex","BTCUSD",1643812864778,0.33129614,37900.0,37898.0,0.1]
["bitfinex","BTCUSD",1643812864979,0.25575,37903.0,37899.0,0.0485]
["bitfinex","BTCUSD",1643812865184,0.25575,37903.0,37902.0,0.05]
["bitfinex","BTCUSD",1643812865382,0.7338,37920.0,37903.0,0.35]
["bitfinex","BTCUSD",1643812865581,0.688,37921.0,37907.0,0.05]
["bitfinex","BTCUSD",1643812865780,0.688,37921.0,37908.0,0.0485]
["bitfinex","BTCUSD",1643812865981,0.00066247,37910.0,37908.0,0.0485]
["bitfinex","BTCUSD",1643812866182,0.10364465,37920.0,37908.0,0.0485]
["bitfinex","BTCUSD",1643812866183,0.32643368,37917.0,37908.0,0.48194275]
["bitfinex","BTCUSD",1643812866380,0.32643368,37917.0,37909.0,0.15]
["bitfinex","BTCUSD",1643812866581,0.33643368,37919.0,37910.0,0.0485]
["bitfinex","BTCUSD",1643812866780,0.49726546,37918.0,37913.0,0.24]
["bitfinex","BTCUSD",1643812866980,0.2752838,37916.0,37914.0,0.0485]
["bitfinex","BTCUSD",1643812867184,0.8,37915.0,37914.0,0.0485]
["bitfinex","BTCUSD",1643812867979,3.3892,37915.0,37913.0,0.371803]
["bitfinex","BTCUSD",1643812868229,0.84624964,37914.0,37913.0,0.371803]
["bitfinex","BTCUSD",1643812869325,1.07702064,37914.0,37913.0,0.371803]
["bitfinex","BTCUSD",1643812869529,1.36234445,37914.0,37909.0,0.131776]
["bitfinex","BTCUSD",1643812870025,0.27346108,37913.0,37909.0,0.131776]
["bitfinex","BTCUSD",1643812870230,0.25417753,37913.0,37909.0,0.131776]
["bitfinex","BTCUSD",1643812870424,0.22423851,37911.0,37909.0,0.131776]
["bitfinex","BTCUSD",1643812871425,0.25484006,37913.0,37909.0,0.131776]
["bitfinex","BTCUSD",1643812871625,0.25417753,37913.0,37909.0,0.131776]
["bitfinex","BTCUSD",1643812871825,0.00066253,37912.0,37909.0,0.131776]
["bitfinex","BTCUSD",1643812872278,0.00066253,37912.0,37892.0,0.00798606]
["bitfinex","BTCUSD",1643812872279,0.8,37909.0,37892.0,0.00798606]
["bitfinex","BTCUSD",1643812872474,2.26220156,37908.0,37894.0,0.5]
["bitfinex","BTCUSD",1643812872772,2.26220156,37908.0,37890.0,0.20046]
["bitfinex","BTCUSD",1643812872773,0.06593574,37904.0,37890.0,0.20046]
["bitfinex","BTCUSD",1643812872973,0.06593574,37904.0,37878.0,0.80983173]
["bitfinex","BTCUSD",1643812872974,1.63323128,37903.0,37878.0,0.80983173]
["bitfinex","BTCUSD",1643812873173,1.63323128,37903.0,37877.0,0.43252996]
["bitfinex","BTCUSD",1643812873174,0.26104272,37887.0,37877.0,0.43252996]
["bitfinex","BTCUSD",1643812873472,1.5387,37891.0,37877.0,0.464217]
["bitfinex","BTCUSD",1643812873778,0.24431257,37896.0,37882.0,0.00731926]
["bitfinex","BTCUSD",1643812873974,0.24431257,37896.0,37888.0,0.06594]
["bitfinex","BTCUSD",1643812874172,0.3099088,37895.0,37888.0,0.06594]
["bitfinex","BTCUSD",1643812874472,0.24431257,37896.0,37888.0,0.06594]
["bitfinex","BTCUSD",1643812874672,0.3099088,37899.0,37891.0,0.07948929]
["bitfinex","BTCUSD",1643812874876,0.10014,37899.0,37892.0,0.20004]
["bitfinex","BTCUSD",1643812875074,0.10014,37899.0,37893.0,0.15685048]
["bitfinex","BTCUSD",1643812875271,0.10014,37899.0,37893.0,0.25685048]
["bitfinex","BTCUSD",1643812875473,0.10014,37899.0,37897.0,0.2007]
["bitfinex","BTCUSD",1643812875735,1.03364818,37898.0,37897.0,0.2007]
["bitfinex","BTCUSD",1643812875924,0.75,37898.0,37897.0,0.2007]
["bitfinex","BTCUSD",1643812876123,0.75,37898.0,37897.0,0.266626]
["bitfinex","BTCUSD",1643812876524,0.75,37898.0,37897.0,0.366626]
["bitfinex","BTCUSD",1643812876925,0.7829,37900.0,37897.0,0.366626]
["bitfinex","BTCUSD",1643812877127,0.00066142,37901.0,37898.0,0.0485]
["bitfinex","BTCUSD",1643812877325,0.3099088,37908.0,37899.0,0.192721]
["bitfinex","BTCUSD",1643812877530,0.3099088,37908.0,37900.0,0.0485]
["bitfinex","BTCUSD",1643812877725,0.3099088,37908.0,37902.0,0.065913]
["bitfinex","BTCUSD",1643812877726,0.24545378,37907.0,37902.0,0.065913]
["bitfinex","BTCUSD",1643812877926,0.76246142,37909.0,37902.0,0.16862585]
["bitfinex","BTCUSD",1643812878126,0.76246142,37909.0,37902.0,0.21862585]
["bitfinex","BTCUSD",1643812878428,0.76246142,37909.0,37902.0,0.16862585]
["bitfinex","BTCUSD",1643812878625,1.07237022,37909.0,37902.0,0.065913]
["bitfinex","BTCUSD",1643812878825,0.76246142,37909.0,37902.0,0.065913]
["bitfinex","BTCUSD",1643812879027,1.07237022,37909.0,37902.0,0.065913]
["bitfinex","BTCUSD",1643812879228,0.76246142,37909.0,37902.0,0.065913]
["bitfinex","BTCUSD",1643812879681,0.76246142,37909.0,37908.0,0.15532837]
["bitfinex","BTCUSD",1643812879682,0.67151407,37909.0,37908.0,0.15532837]
["bitfinex","BTCUSD",1643812880882,0.67117929,37909.0,37908.0,0.15532837]
["bitfinex","BTCUSD",1643812881082,0.67117929,37909.0,37908.0,0.065912]
["bitfinex","BTCUSD",1643812881283,0.98458663,37909.0,37908.0,0.065912]
["bitfinex","BTCUSD",1643812881483,0.67117929,37909.0,37908.0,0.065912]
["bitfinex","BTCUSD",1643812881884,1.27117929,37909.0,37908.0,0.060912]
["bitfinex","BTCUSD",1643812882086,0.67117929,37909.0,37908.0,0.060912]
["bitfinex","BTCUSD",1643812882987,0.00066163,37910.0,37908.0,0.37431934]
["bitfinex","BTCUSD",1643812883234,0.00066163,37910.0,37909.0,0.1]
["bitfinex","BTCUSD",1643812883428,3.3892,37918.0,37909.0,0.1444]
["bitfinex","BTCUSD",1643812883633,3.3892,37918.0,37911.0,0.197675]
["bitfinex","BTCUSD",1643812883828,3.3892,37918.0,37912.0,0.0444]
["bitfinex","BTCUSD",1643812884027,3.3892,37918.0,37913.0,0.065891]
["bitfinex","BTCUSD",1643812884227,3.3892,37918.0,37914.0,0.0444]
["bitfinex","BTCUSD",1643812884828,3.3892,37918.0,37915.0,0.20088]
["bitfinex","BTCUSD",1643812885233,3.38986183,37918.0,37915.0,0.20088]
["bitfinex","BTCUSD",1643812886029,2.99453283,37918.0,37915.0,0.20088]
["bitfinex","BTCUSD",1643812886229,2.99364737,37918.0,37914.0,0.1444]
["bitfinex","BTCUSD",1643812886430,0.00066183,37918.0,37916.0,0.20052]
["bitfinex","BTCUSD",1643812886632,0.688,37921.0,37916.0,0.20052]
["bitfinex","BTCUSD",1643812886832,0.688,37921.0,37917.0,0.065882]
["bitfinex","BTCUSD",1643812887087,0.29271,37921.0,37917.0,0.39493778]
["bitfinex","BTCUSD",1643812887287,0.47736365,37927.0,37918.0,0.05]
["bitfinex","BTCUSD",1643812887486,0.47736365,37927.0,37920.0,0.197631]
["bitfinex","BTCUSD",1643812887891,0.28724276,37926.0,37920.0,0.48860685]
["bitfinex","BTCUSD",1643812888085,0.31003922,37926.0,37920.0,0.48860685]
["bitfinex","BTCUSD",1643812888486,0.27245266,37923.0,37920.0,0.48860685]
["bitfinex","BTCUSD",1643812888685,0.28265351,37926.0,37920.0,0.48860685]
["bitfinex","BTCUSD",1643812888886,0.47236365,37927.0,37920.0,0.48860685]
["bitfinex","BTCUSD",1643812889088,0.03676365,37927.0,37921.0,0.1]
["bitfinex","BTCUSD",1643812889286,0.03676365,37927.0,37922.0,0.065885]
["bitfinex","BTCUSD",1643812889885,0.00051868,37926.0,37922.0,0.065885]
["bitfinex","BTCUSD",1643812890924,0.03676365,37927.0,37922.0,0.065485]
["bitfinex","BTCUSD",1643812891323,0.0005188,37926.0,37922.0,0.065485]
["bitfinex","BTCUSD",1643812892124,0.03676365,37927.0,37922.0,0.065485]
["bitfinex","BTCUSD",1643812892626,0.0005188,37926.0,37922.0,0.065485]
["bitfinex","BTCUSD",1643812892925,0.29476633,37926.0,37922.0,0.065485]
["bitfinex","BTCUSD",1643812893127,0.0005188,37926.0,37922.0,0.065485]
["bitfinex","BTCUSD",1643812893323,0.10265243,37927.0,37922.0,0.065485]
["bitfinex","BTCUSD",1643812893523,0.10265243,37927.0,37922.0,0.06479123]
["bitfinex","BTCUSD",1643812893724,0.00066192,37926.0,37922.0,0.06479123]
["bitfinex","BTCUSD",1643812894574,0.09265243,37927.0,37922.0,0.06479123]
["bitfinex","BTCUSD",1643812894774,0.09265243,37927.0,37922.0,1.23e-06]
["bitfinex","BTCUSD",1643812894775,0.2242967,37925.0,37922.0,1.23e-06]
["bitfinex","BTCUSD",1643812894978,0.2242967,37925.0,37912.0,0.00047762]
["bitfinex","BTCUSD",1643812894979,0.30053582,37924.0,37912.0,0.00047762]
["bitfinex","BTCUSD",1643812895175,0.30063928,37924.0,37912.0,0.00047762]
["bitfinex","BTCUSD",1643812895377,0.7282,37924.0,37912.0,0.00047762]
["bitfinex","BTCUSD",1643812895578,2.35106025,37924.0,37914.0,0.131816]
["bitfinex","BTCUSD",1643812895783,0.01629563,37920.0,37906.0,0.31544814]
["bitfinex","BTCUSD",1643812895978,0.21681151,37910.0,37906.0,0.31544814]
["bitfinex","BTCUSD",1643812896176,0.21681151,37910.0,37903.0,0.29082892]
["bitfinex","BTCUSD",1643812897176,0.21681151,37910.0,37908.0,0.131835]
["bitfinex","BTCUSD",1643812897678,0.21681151,37910.0,37899.0,7.2e-05]
["bitfinex","BTCUSD",1643812897679,0.06592079,37908.0,37899.0,7.2e-05]
["bitfinex","BTCUSD",1643812897876,0.8,37906.0,37886.0,2.69464452]
["bitfinex","BTCUSD",1643812898077,0.31544814,37905.0,37897.0,0.131872]
["bitfinex","BTCUSD",1643812898538,0.80613975,37906.0,37896.0,0.00047858]
["bitfinex","BTCUSD",1643812898539,0.28185179,37902.0,37896.0,0.00047858]
["bitfinex","BTCUSD",1643812898740,0.06593661,37901.0,37896.0,0.00047858]
["bitfinex","BTCUSD",1643812899137,0.31544814,37900.0,37897.0,0.065935]
["bitfinex","BTCUSD",1643812899337,0.06593661,37901.0,37897.0,0.065935]
["bitfinex","BTCUSD",1643812899536,0.06593661,37901.0,37895.0,0.131872]
["bitfinex","BTCUSD",1643812899736,0.06593661,37901.0,37897.0,0.00047857]
["bitfinex","BTCUSD",1643812899936,0.25219251,37900.0,37897.0,0.00047857]
["bitfinex","BTCUSD",1643812900136,1.03798057,37898.0,37897.0,0.00047857]
["bitfinex","BTCUSD",1643812900735,1.03798057,37898.0,37895.0,0.131872]
["bitfinex","BTCUSD",1643812900942,0.031868,37895.0,37891.0,0.131882]
["bitfinex","BTCUSD",1643812901137,0.34731614,37895.0,37891.0,0.131882]
["bitfinex","BTCUSD",1643812901338,0.29710582,37894.0,37891.0,0.131882]
["bitfinex","BTCUSD",1643812901537,0.27636849,37894.0,37891.0,0.131882]
["bitfinex","BTCUSD",1643812901738,0.31213849,37894.0,37891.0,0.126682]
["bitfinex","BTCUSD",1643812901980,0.06595198,37893.0,37888.0,0.195921]
["bitfinex","BTCUSD",1643812902180,0.25,37894.0,37888.0,0.195921]
["bitfinex","BTCUSD",1643812902379,0.25,37894.0,37888.0,0.190921]
["bitfinex","BTCUSD",1643812902578,0.25,37894.0,37891.0,0.131882]
["bitfinex","BTCUSD",1643812902779,0.7822,37898.0,37891.0,0.131882]
["bitfinex","BTCUSD",1643812903082,0.52676709,37896.0,37891.0,0.131882]
["bitfinex","BTCUSD",1643812903284,0.52676709,37896.0,37893.0,0.00044478]
["bitfinex","BTCUSD",1643812903483,0.52676709,37896.0,37893.0,0.13233778]
["bitfinex","BTCUSD",1643812904081,0.27027764,37895.0,37893.0,0.13233778]
["bitfinex","BTCUSD",1643812904283,0.27027764,37895.0,37893.0,0.131893]
["bitfinex","BTCUSD",1643812904484,0.27027764,37895.0,37893.0,0.13233778]
["bitfinex","BTCUSD",1643812904782,0.27027764,37895.0,37893.0,0.13197226]
["bitfinex","BTCUSD",1643812904983,0.27027764,37895.0,37893.0,0.00044478]
["bitfinex","BTCUSD",1643812905183,0.27027764,37895.0,37891.0,0.06138478]
["bitfinex","BTCUSD",1643812905484,0.27027764,37895.0,37885.0,0.001]
["bitfinex","BTCUSD",1643812905485,0.06593959,37894.0,37885.0,0.001]
["bitfinex","BTCUSD",1643812905736,0.06593959,37894.0,37881.0,0.002]
["bitfinex","BTCUSD",1643812905737,0.65245082,37893.0,37881.0,0.002]
["bitfinex","BTCUSD",1643812905929,0.350452,37892.0,37881.0,0.002]
["bitfinex","BTCUSD",1643812906135,0.350452,37892.0,37876.0,0.065966]
["bitfinex","BTCUSD",1643812906136,1.10118382,37891.0,37876.0,0.065966]
["bitfinex","BTCUSD",1643812906329,1.10118382,37891.0,37874.0,0.001]
["bitfinex","BTCUSD",1643812906330,0.91963758,37876.0,37874.0,0.001]
["bitfinex","BTCUSD",1643812906531,0.24154,37889.0,37874.0,0.001]
["bitfinex","BTCUSD",1643812906930,0.24154,37889.0,37874.0,0.00112557]
["bitfinex","BTCUSD",1643812907129,0.24154,37889.0,37876.0,0.26401]
["bitfinex","BTCUSD",1643812907331,0.1979117,37885.0,37876.0,0.26401]
["bitfinex","BTCUSD",1643812907632,0.1979117,37885.0,37878.0,0.09841477]
["bitfinex","BTCUSD",1643812907829,0.06596375,37886.0,37879.0,0.30199882]
["bitfinex","BTCUSD",1643812908029,0.06596375,37886.0,37878.0,0.09841477]
["bitfinex","BTCUSD",1643812908229,0.06596375,37886.0,37882.0,0.20028]
["bitfinex","BTCUSD",1643812908431,0.13190226,37891.0,37880.0,0.00744056]
["bitfinex","BTCUSD",1643812908432,0.06586701,37889.0,37880.0,0.00744056]
["bitfinex","BTCUSD",1643812908634,0.06586701,37889.0,37888.0,0.0777435]
["bitfinex","BTCUSD",1643812908830,0.03085989,37889.0,37888.0,0.0777435]
["bitfinex","BTCUSD",1643812909038,0.268,37913.0,37888.0,0.38718288]
["bitfinex","BTCUSD",1643812909039,3.3892,37902.0,37888.0,0.38718288]
["bitfinex","BTCUSD",1643812909233,3.3892,37902.0,37889.0,0.1]
["bitfinex","BTCUSD",1643812909474,3.3892,37902.0,37896.0,0.09678389]
["bitfinex","BTCUSD",1643812909679,3.3892,37902.0,37896.0,0.03085989]
["bitfinex","BTCUSD",1643812909680,0.3,37897.0,37896.0,0.03085989]
["bitfinex","BTCUSD",1643812910078,0.3,37897.0,37896.0,0.16271889]
["bitfinex","BTCUSD",1643812910575,0.55,37897.0,37896.0,0.16271889]
["bitfinex","BTCUSD",1643812911282,0.3,37897.0,37896.0,0.16271889]
["bitfinex","BTCUSD",1643812911674,0.55,37897.0,37896.0,0.16271889]
["bitfinex","BTCUSD",1643812911876,0.55,37897.0,37896.0,0.06271889]
["bitfinex","BTCUSD",1643812912077,0.8,37896.0,37888.0,0.09255944]
["bitfinex","BTCUSD",1643812912278,0.8,37896.0,37872.0,0.0031]
["bitfinex","BTCUSD",1643812912279,0.09925733,37890.0,37872.0,0.2032]
["bitfinex","BTCUSD",1643812912477,0.35,37873.0,37872.0,0.2032]
["bitfinex","BTCUSD",1643812912675,0.35,37873.0,37872.0,0.065975]
["bitfinex","BTCUSD",1643812912676,0.7,37873.0,37872.0,0.065975]
["bitfinex","BTCUSD",1643812912880,0.7,37873.0,37868.0,0.0031]
["bitfinex","BTCUSD",1643812912881,0.8,37870.0,37865.0,0.01858669]
["bitfinex","BTCUSD",1643812913078,1.45129146,37869.0,37858.0,0.0021]
["bitfinex","BTCUSD",1643812913345,0.35742613,37868.0,37858.0,0.0021]
["bitfinex","BTCUSD",1643812913542,0.13201703,37866.0,37858.0,7.2e-05]
["bitfinex","BTCUSD",1643812913745,0.73518179,37865.0,37858.0,7.2e-05]
["bitfinex","BTCUSD",1643812913948,0.73518179,37865.0,37855.0,0.003]
["bitfinex","BTCUSD",1643812913949,0.26298688,37863.0,37855.0,0.003]
["bitfinex","BTCUSD",1643812914244,0.76602403,37854.0,37851.0,0.0015]
["bitfinex","BTCUSD",1643812914442,0.76686,37853.0,37851.0,0.0015]
["bitfinex","BTCUSD",1643812914642,0.69901705,37853.0,37852.0,0.01610967]
["bitfinex","BTCUSD",1643812914842,0.06602403,37854.0,37852.0,0.01610967]
["bitfinex","BTCUSD",1643812915041,0.01722403,37854.0,37852.0,0.01110967]
["bitfinex","BTCUSD",1643812915241,0.00222403,37854.0,37851.0,0.067518]
["bitfinex","BTCUSD",1643812915641,0.00222403,37854.0,37851.0,0.063518]
["bitfinex","BTCUSD",1643812916242,0.26364739,37853.0,37849.0,0.13204]
["bitfinex","BTCUSD",1643812916443,0.36769736,37852.0,37849.0,0.13204]
["bitfinex","BTCUSD",1643812916647,0.66853682,37852.0,37841.0,0.01]
["bitfinex","BTCUSD",1643812916841,0.7994,37851.0,37849.0,0.00047197]
["bitfinex","BTCUSD",1643812917273,1.37542043,37850.0,37849.0,0.00047197]
["bitfinex","BTCUSD",1643812917475,1.37542043,37850.0,37849.0,0.06649697]
["bitfinex","BTCUSD",1643812917476,0.30801618,37850.0,37849.0,0.06649697]
["bitfinex","BTCUSD",1643812917677,0.7994,37851.0,37849.0,0.066025]
["bitfinex","BTCUSD",1643812917678,0.7944,37851.0,37849.0,0.066025]
["bitfinex","BTCUSD",1643812918273,0.7944,37851.0,37850.0,0.01110967]
["bitfinex","BTCUSD",1643812918474,0.7944,37851.0,37849.0,0.061025]
["bitfinex","BTCUSD",1643812918675,0.76628071,37851.0,37849.0,0.061025]
["bitfinex","BTCUSD",1643812919080,0.06601433,37856.0,37850.0,0.01110967]
["bitfinex","BTCUSD",1643812919281,0.2901468,37869.0,37854.0,0.01110967]
["bitfinex","BTCUSD",1643812919477,0.2901468,37869.0,37861.0,0.065996]
["bitfinex","BTCUSD",1643812919678,3.52917704,37872.0,37861.0,0.065996]
["bitfinex","BTCUSD",1643812919876,0.32579679,37869.0,37861.0,0.26552536]
["bitfinex","BTCUSD",1643812920076,3.52917704,37872.0,37861.0,0.26552536]
["bitfinex","BTCUSD",1643812920077,0.28952014,37862.0,37861.0,0.26552536]
["bitfinex","BTCUSD",1643812920278,0.06599433,37870.0,37861.0,0.41052536]
["bitfinex","BTCUSD",1643812920479,0.06599433,37870.0,37868.0,0.065987]
["bitfinex","BTCUSD",1643812920480,0.06575917,37870.0,37868.0,0.065987]
["bitfinex","BTCUSD",1643812920730,0.7924,37877.0,37868.0,0.065987]
["bitfinex","BTCUSD",1643812920929,0.23101224,37876.0,37870.0,0.01110967]
["bitfinex","BTCUSD",1643812921130,0.23101224,37876.0,37872.0,0.01110967]
["bitfinex","BTCUSD",1643812921329,0.29296904,37875.0,37872.0,0.01110967]
["bitfinex","BTCUSD",1643812921530,0.29296904,37875.0,37872.0,0.05550967]
["bitfinex","BTCUSD",1643812921835,0.29296904,37875.0,37872.0,0.12196035]
["bitfinex","BTCUSD",1643812922031,0.7407,37886.0,37872.0,0.12196035]
["bitfinex","BTCUSD",1643812922032,0.33279647,37884.0,37872.0,0.12196035]
["bitfinex","BTCUSD",1643812922230,0.06597294,37881.0,37872.0,0.11085068]
["bitfinex","BTCUSD",1643812922631,0.06597294,37881.0,37876.0,0.01110967]
["bitfinex","BTCUSD",1643812922831,0.06597294,37881.0,37875.0,0.00047165]
["bitfinex","BTCUSD",1643812923031,0.06597294,37881.0,37876.0,0.065977]
["bitfinex","BTCUSD",1643812923232,0.27941979,37880.0,37876.0,0.065977]
["bitfinex","BTCUSD",1643812924033,0.27941979,37880.0,37876.0,0.06644863]
["bitfinex","BTCUSD",1643812924234,0.2888493,37879.0,37876.0,0.06644863]
["bitfinex","BTCUSD",1643812924484,0.27941979,37880.0,37876.0,0.06644863]
["bitfinex","BTCUSD",1643812925077,0.27118528,37878.0,37876.0,0.065977]
["bitfinex","BTCUSD",1643812925277,0.24540216,37879.0,37876.0,0.06638541]
["bitfinex","BTCUSD",1643812925680,0.2888493,37878.0,37876.0,0.06638541]
["bitfinex","BTCUSD",1643812925881,0.2888493,37878.0,37868.0,0.00163401]
["bitfinex","BTCUSD",1643812925882,0.93197678,37877.0,37868.0,0.00163401]
["bitfinex","BTCUSD",1643812926078,0.2888493,37876.0,37868.0,0.00163401]
["bitfinex","BTCUSD",1643812926279,0.06599976,37874.0,37868.0,0.00163401]
["bitfinex","BTCUSD",1643812926478,0.33850212,37874.0,37863.0,0.131995]
["bitfinex","BTCUSD",1643812926778,0.29378908,37876.0,37864.0,0.01110967]
["bitfinex","BTCUSD",1643812926983,0.25918259,37876.0,37869.0,0.01110967]
["bitfinex","BTCUSD",1643812927178,0.23731099,37867.0,37863.0,0.131995]
["bitfinex","BTCUSD",1643812927579,0.23731099,37867.0,37866.0,0.065994]
["bitfinex","BTCUSD",1643812927778,0.27202285,37876.0,37866.0,0.065994]
["bitfinex","BTCUSD",1643812927779,0.07357433,37873.0,37866.0,0.065994]
["bitfinex","BTCUSD",1643812927980,0.8,37877.0,37866.0,0.065994]
["bitfinex","BTCUSD",1643812927981,0.13199675,37872.0,37866.0,0.065994]
["bitfinex","BTCUSD",1643812928227,0.13199675,37872.0,37868.0,0.01110967]
["bitfinex","BTCUSD",1643812928428,0.13199675,37872.0,37869.0,0.01110967]
["bitfinex","BTCUSD",1643812928628,0.06598885,37873.0,37870.0,0.060989]
["bitfinex","BTCUSD",1643812928928,0.26603591,37872.0,37870.0,0.060989]
["bitfinex","BTCUSD",1643812929329,1.06638433,37871.0,37869.0,0.0004707]
["bitfinex","BTCUSD",1643812929534,0.26603591,37872.0,37869.0,0.0004707]
["bitfinex","BTCUSD",1643812929535,1.07376192,37870.0,37869.0,0.0004707]
["bitfinex","BTCUSD",1643812929730,0.8,37870.0,37869.0,0.0004707]
["bitfinex","BTCUSD",1643812929928,1.07293886,37870.0,37864.0,7.2e-05]
["bitfinex","BTCUSD",1643812930130,0.8,37869.0,37861.0,7.2e-05]
["bitfinex","BTCUSD",1643812930335,0.22975756,37864.0,37862.0,0.00188314]
["bitfinex","BTCUSD",1643812930531,1.100452,37863.0,37862.0,0.00188314]
["bitfinex","BTCUSD",1643812930735,0.22975756,37864.0,37862.0,0.00188314]
["bitfinex","BTCUSD",1643812930932,0.22975756,37864.0,37858.0,7.2e-05]
["bitfinex","BTCUSD",1643812930933,1.10069306,37863.0,37858.0,7.2e-05]
["bitfinex","BTCUSD",1643812931130,1.10069306,37863.0,37861.0,0.066009]
["bitfinex","BTCUSD",1643812931332,0.22540885,37862.0,37861.0,0.066009]
["bitfinex","BTCUSD",1643812931531,0.8,37861.0,37857.0,0.132017]
["bitfinex","BTCUSD",1643812932573,0.27908179,37858.0,37857.0,0.132017]
["bitfinex","BTCUSD",1643812932772,0.3,37858.0,37857.0,0.132017]
["bitfinex","BTCUSD",1643812932974,0.295,37858.0,37857.0,0.132017]
["bitfinex","BTCUSD",1643812933173,0.295,37858.0,37854.0,7.2e-05]
["bitfinex","BTCUSD",1643812933174,0.8,37857.0,37854.0,7.2e-05]
["bitfinex","BTCUSD",1643812933373,0.8,37857.0,37851.0,7.2e-05]
["bitfinex","BTCUSD",1643812933776,0.8,37857.0,37854.0,0.00046308]
["bitfinex","BTCUSD",1643812933777,0.27340889,37856.0,37854.0,0.00046308]
["bitfinex","BTCUSD",1643812933977,0.26511983,37856.0,37854.0,0.00046308]
["bitfinex","BTCUSD",1643812934177,0.51840152,37856.0,37854.0,0.00046308]
["bitfinex","BTCUSD",1643812934376,0.3311472,37856.0,37854.0,0.00046308]
["bitfinex","BTCUSD",1643812934576,0.67512708,37856.0,37854.0,0.00046308]
["bitfinex","BTCUSD",1643812934780,0.67512708,37856.0,37851.0,7.2e-05]
["bitfinex","BTCUSD",1643812934978,0.67512708,37856.0,37851.0,0.01118167]
["bitfinex","BTCUSD",1643812935178,0.1557,37852.0,37847.0,0.00185262]
["bitfinex","BTCUSD",1643812935378,0.06603547,37852.0,37847.0,0.06788362]
["bitfinex","BTCUSD",1643812935923,0.06603547,37852.0,37847.0,0.00185262]
["bitfinex","BTCUSD",1643812935924,0.8,37849.0,37847.0,0.00185262]
["bitfinex","BTCUSD",1643812936224,1.0133795,37849.0,37841.0,0.012]
["bitfinex","BTCUSD",1643812936423,1.0133795,37849.0,37842.0,0.01110967]
["bitfinex","BTCUSD",1643812936623,1.0083795,37849.0,37843.0,0.132061]
["bitfinex","BTCUSD",1643812936824,0.2133795,37849.0,37847.0,0.06603]
["bitfinex","BTCUSD",1643812937025,0.2133795,37849.0,37843.0,0.132061]
["bitfinex","BTCUSD",1643812937226,0.66318539,37850.0,37843.0,0.14317067]
["bitfinex","BTCUSD",1643812937429,0.06603547,37852.0,37843.0,0.14317067]
["bitfinex","BTCUSD",1643812937626,0.06603547,37852.0,37851.0,0.01110967]
["bitfinex","BTCUSD",1643812938427,0.22242001,37860.0,37853.0,0.01110967]
["bitfinex","BTCUSD",1643812938626,0.22242001,37860.0,37859.0,0.01110967]
["bitfinex","BTCUSD",1643812938827,0.33138071,37874.0,37859.0,0.01110967]
["bitfinex","BTCUSD",1643812939027,0.00066081,37861.0,37856.0,0.01110967]
["bitfinex","BTCUSD",1643812939227,0.00066081,37861.0,37858.0,0.132005]
["bitfinex","BTCUSD",1643812939885,0.28191998,37868.0,37859.0,0.01110967]
["bitfinex","BTCUSD",1643812940087,0.00066091,37861.0,37859.0,0.01110967]
["bitfinex","BTCUSD",1643812940285,0.00066091,37861.0,37859.0,0.29748015]
["bitfinex","BTCUSD",1643812940685,1.4503068,37877.0,37870.0,0.01110967]
["bitfinex","BTCUSD",1643812941185,1.4503068,37877.0,37865.0,0.0931146]
["bitfinex","BTCUSD",1643812941186,0.06598611,37874.0,37871.0,0.065991]
["bitfinex","BTCUSD",1643812941388,0.27320625,37876.0,37872.0,0.01110967]
["bitfinex","BTCUSD",1643812941686,1.64864,37883.0,37870.0,0.2451]
["bitfinex","BTCUSD",1643812941886,0.411,37882.0,37873.0,0.01110967]
["bitfinex","BTCUSD",1643812942389,0.84919748,37882.0,37865.0,0.0444]
["bitfinex","BTCUSD",1643812942596,0.08889033,37877.0,37860.0,0.464723]
["bitfinex","BTCUSD",1643812942791,0.25933463,37869.0,37861.0,0.3068111]
["bitfinex","BTCUSD",1643812942990,0.25933463,37869.0,37860.0,0.263903]
["bitfinex","BTCUSD",1643812943729,0.25933463,37869.0,37861.0,0.066007]
["bitfinex","BTCUSD",1643812943730,0.06600457,37863.0,37861.0,0.066007]
["bitfinex","BTCUSD",1643812944132,0.06600457,37863.0,37861.0,0.07711667]
["bitfinex","BTCUSD",1643812944327,0.35532767,37863.0,37861.0,0.065807]
["bitfinex","BTCUSD",1643812944527,0.35532767,37863.0,37858.0,0.01110967]
["bitfinex","BTCUSD",1643812944729,0.35532767,37863.0,37855.0,0.20074]
["bitfinex","BTCUSD",1643812944730,0.28637048,37862.0,37855.0,0.20074]
["bitfinex","BTCUSD",1643812944927,0.35532767,37863.0,37856.0,0.00046354]
["bitfinex","BTCUSD",1643812944928,0.27445441,37861.0,37856.0,0.00046354]
["bitfinex","BTCUSD",1643812945135,0.25337441,37861.0,37856.0,0.00026354]
["bitfinex","BTCUSD",1643812945327,0.25337441,37861.0,37856.0,6.354e-05]
["bitfinex","BTCUSD",1643812945528,1.05117935,37857.0,37856.0,6.354e-05]
["bitfinex","BTCUSD",1643812945727,0.8,37856.0,37850.0,0.0128277]
["bitfinex","BTCUSD",1643812945930,0.8,37856.0,37850.0,0.01110967]
["bitfinex","BTCUSD",1643812946127,0.8,37856.0,37845.0,0.00744056]
["bitfinex","BTCUSD",1643812946329,0.8,37856.0,37846.0,0.0019]
["bitfinex","BTCUSD",1643812946330,0.28637048,37855.0,37846.0,0.0019]
["bitfinex","BTCUSD",1643812946530,0.26838459,37848.0,37846.0,0.0019]
["bitfinex","BTCUSD",1643812946829,0.26838459,37848.0,37846.0,0.0015]
["bitfinex","BTCUSD",1643812946830,0.55293479,37848.0,37846.0,0.0015]
["bitfinex","BTCUSD",1643812947083,0.55293479,37848.0,37847.0,0.06583]
["bitfinex","BTCUSD",1643812947282,0.95293479,37848.0,37847.0,0.06563]
["bitfinex","BTCUSD",1643812947484,0.95293479,37848.0,37847.0,0.06543]
["bitfinex","BTCUSD",1643812947693,0.55293479,37848.0,37846.0,0.0015]
["bitfinex","BTCUSD",1643812947884,0.2845502,37848.0,37846.0,0.0013]
["bitfinex","BTCUSD",1643812948085,0.2845502,37848.0,37846.0,0.0011]
["bitfinex","BTCUSD",1643812948483,0.2845502,37848.0,37846.0,0.0009]
["bitfinex","BTCUSD",1643812948686,0.2845502,37848.0,37846.0,0.0007]
["bitfinex","BTCUSD",1643812948884,0.34128771,37849.0,37847.0,0.06603]
["bitfinex","BTCUSD",1643812949384,0.34128771,37849.0,37847.0,0.06583]
["bitfinex","BTCUSD",1643812949785,0.8,37848.0,37845.0,0.129062]
["bitfinex","BTCUSD",1643812949986,0.350452,37847.0,37841.0,0.012]
["bitfinex","BTCUSD",1643812950191,0.350452,37847.0,37841.0,0.011]
["bitfinex","BTCUSD",1643812950192,0.34480143,37846.0,37841.0,0.011]
["bitfinex","BTCUSD",1643812950387,0.93809131,37842.0,37841.0,0.0106]
["bitfinex","BTCUSD",1643812950590,1.08809131,37842.0,37841.0,0.065042]
["bitfinex","BTCUSD",1643812950842,0.28255017,37841.0,37835.0,0.02007114]
["bitfinex","BTCUSD",1643812951144,0.28255017,37841.0,37830.0,0.000906]
["bitfinex","BTCUSD",1643812951145,0.79258,37837.0,37830.0,0.000906]
["bitfinex","BTCUSD",1643812951341,0.06606137,37835.0,37830.0,0.000906]
["bitfinex","BTCUSD",1643812951544,0.79258,37837.0,37818.0,0.00854056]
["bitfinex","BTCUSD",1643812951545,0.95661248,37834.0,37825.0,0.132125]
["bitfinex","BTCUSD",1643812951743,0.350452,37833.0,37820.0,0.00341328]
["bitfinex","BTCUSD",1643812952042,0.8,37836.0,37820.0,0.00341328]
["bitfinex","BTCUSD",1643812952043,0.8,37836.0,37825.0,0.066067]
["bitfinex","BTCUSD",1643812952242,0.8,37836.0,37833.0,0.01070967]
["bitfinex","BTCUSD",1643812952440,0.06606147,37834.0,37833.0,0.01070967]
["bitfinex","BTCUSD",1643812952640,0.06606147,37834.0,37833.0,0.01050967]
["bitfinex","BTCUSD",1643812953041,0.42,37836.0,37826.0,0.132118]
["bitfinex","BTCUSD",1643812953245,0.42,37836.0,37834.0,0.06605]
["bitfinex","BTCUSD",1643812953645,0.42,37836.0,37835.0,0.01050967]
["bitfinex","BTCUSD",1643812953943,0.41962734,37836.0,37835.0,0.01050967]
["bitfinex","BTCUSD",1643812954142,0.41962734,37836.0,37835.0,0.01030967]
["bitfinex","BTCUSD",1643812954581,0.41962734,37836.0,37835.0,0.01010967]
["bitfinex","BTCUSD",1643812954981,0.41962734,37836.0,37834.0,0.06650573]
["bitfinex","BTCUSD",1643812955583,0.41962734,37836.0,37834.0,0.06605]
["bitfinex","BTCUSD",1643812956281,0.41962734,37836.0,37835.0,0.01010967]
["bitfinex","BTCUSD",1643812956880,0.41337634,37836.0,37835.0,0.01010967]
["bitfinex","BTCUSD",1643812957287,0.306497,37849.0,37835.0,0.76805136]
["bitfinex","BTCUSD",1643812957483,0.22903366,37852.0,37844.0,0.32066625]
["bitfinex","BTCUSD",1643812957682,0.24398189,37850.0,37849.0,0.01010967]
["bitfinex","BTCUSD",1643812957885,0.24398189,37850.0,37844.0,0.066034]
["bitfinex","BTCUSD",1643812958084,0.29844057,37851.0,37846.0,0.00044063]
["bitfinex","BTCUSD",1643812958333,0.06603188,37850.0,37846.0,0.00044063]
["bitfinex","BTCUSD",1643812958733,0.28463922,37849.0,37846.0,0.00044063]
["bitfinex","BTCUSD",1643812958932,0.06603188,37850.0,37847.0,0.01010967]
["bitfinex","BTCUSD",1643812959133,0.3234318,37849.0,37844.0,0.132064]
["bitfinex","BTCUSD",1643812959337,0.3234318,37849.0,37840.0,0.0017628]
["bitfinex","BTCUSD",1643812959338,0.13209278,37847.0,37840.0,0.0017628]
["bitfinex","BTCUSD",1643812959532,0.65368996,37846.0,37830.0,0.01010967]
["bitfinex","BTCUSD",1643812959736,0.65368996,37846.0,37822.0,0.002]
["bitfinex","BTCUSD",1643812959737,0.06605772,37839.0,37824.0,0.20034]
["bitfinex","BTCUSD",1643812959935,0.06605772,37839.0,37822.0,0.002]
["bitfinex","BTCUSD",1643812959936,0.65368996,37838.0,37822.0,0.002]
["bitfinex","BTCUSD",1643812960135,0.23549257,37827.0,37824.0,0.066073]
["bitfinex","BTCUSD",1643812960334,0.22796257,37827.0,37822.0,0.002]
["bitfinex","BTCUSD",1643812960538,0.27382898,37826.0,37822.0,0.002]
["bitfinex","BTCUSD",1643812961232,0.273147,37826.0,37822.0,0.002]
["bitfinex","BTCUSD",1643812961833,0.42,37826.0,37822.0,0.002]
["bitfinex","BTCUSD",1643812962091,0.42,37826.0,37823.0,0.06607]
["bitfinex","BTCUSD",1643812962489,0.30461684,37826.0,37823.0,0.06607]
["bitfinex","BTCUSD",1643812962692,0.30461684,37826.0,37822.0,0.002]
["bitfinex","BTCUSD",1643812962890,0.25362284,37825.0,37823.0,0.00043165]
["bitfinex","BTCUSD",1643812963097,0.8,37822.0,37814.0,0.263227]
["bitfinex","BTCUSD",1643812963301,0.8,37823.0,37811.0,0.0141]
["bitfinex","BTCUSD",1643812963302,0.13218032,37820.0,37811.0,0.0141]
["bitfinex","BTCUSD",1643812963495,0.5025554,37820.0,37811.0,0.0141]
["bitfinex","BTCUSD",1643812963691,0.13218032,37820.0,37811.0,0.0031]
["bitfinex","BTCUSD",1643812963993,0.23402221,37816.0,37811.0,0.13260371]
["bitfinex","BTCUSD",1643812964193,0.23402221,37816.0,37813.0,0.066086]
["bitfinex","BTCUSD",1643812964390,0.7629,37823.0,37813.0,0.066086]
["bitfinex","BTCUSD",1643812964593,0.06608034,37821.0,37813.0,0.066086]
["bitfinex","BTCUSD",1643812965196,0.13215263,37825.0,37817.0,0.066072]
["bitfinex","BTCUSD",1643812965394,0.30461684,37826.0,37821.0,0.22832522]
["bitfinex","BTCUSD",1643812965832,0.30461684,37826.0,37823.0,0.20076]
["bitfinex","BTCUSD",1643812966035,0.86531503,37824.0,37823.0,0.20076]
["bitfinex","BTCUSD",1643812966234,0.90323796,37824.0,37823.0,0.20076]
["bitfinex","BTCUSD",1643812966631,0.90323796,37824.0,37818.0,7.2e-05]
["bitfinex","BTCUSD",1643812966632,0.8,37823.0,37818.0,7.2e-05]
["bitfinex","BTCUSD",1643812966841,0.30323796,37822.0,37818.0,7.2e-05]
["bitfinex","BTCUSD",1643812967031,0.8,37823.0,37818.0,7.2e-05]
["bitfinex","BTCUSD",1643812967032,0.65430913,37821.0,37818.0,7.2e-05]
["bitfinex","BTCUSD",1643812967238,0.76401258,37813.0,37812.0,0.010636]
["bitfinex","BTCUSD",1643812967734,0.26401258,37813.0,37812.0,0.010564]
["bitfinex","BTCUSD",1643812967933,0.00065154,37819.0,37812.0,0.010564]
["bitfinex","BTCUSD",1643812968434,0.06608807,37817.0,37812.0,0.070225]
["bitfinex","BTCUSD",1643812968933,0.25349844,37815.0,37813.0,0.00037906]
["bitfinex","BTCUSD",1643812969134,0.06608807,37817.0,37813.0,0.00037906]
["bitfinex","BTCUSD",1643812969984,0.06608807,37817.0,37812.0,0.070153]
["bitfinex","BTCUSD",1643812970180,0.23251077,37814.0,37813.0,0.00037906]
["bitfinex","BTCUSD",1643812970382,0.06608807,37817.0,37813.0,0.00037906]
["bitfinex","BTCUSD",1643812970580,0.5919732,37814.0,37813.0,0.00037906]
["bitfinex","BTCUSD",1643812970982,0.8,37813.0,37811.0,0.0011]
["bitfinex","BTCUSD",1643812971185,1.54573425,37812.0,37807.0,0.0021]
["bitfinex","BTCUSD",1643812971388,0.61930892,37811.0,37807.0,0.0021]
["bitfinex","BTCUSD",1643812971583,0.65306654,37810.0,37807.0,0.0021]
["bitfinex","BTCUSD",1643812971780,0.06609404,37813.0,37807.0,0.0021]
["bitfinex","BTCUSD",1643812971980,0.06609404,37813.0,37807.0,0.012666]
["bitfinex","BTCUSD",1643812972183,0.06609404,37813.0,37808.0,0.066094]
["bitfinex","BTCUSD",1643812972584,0.06609404,37813.0,37808.0,0.00012815]
["bitfinex","BTCUSD",1643812972885,0.29759537,37806.0,37804.0,0.0011]
["bitfinex","BTCUSD",1643812973085,0.75,37804.0,37796.0,0.17768967]
["bitfinex","BTCUSD",1643812973339,0.75,37804.0,37796.0,0.46185256]
["bitfinex","BTCUSD",1643812973340,0.29320253,37798.0,37796.0,0.46185256]
["bitfinex","BTCUSD",1643812973534,0.29320253,37798.0,37777.0,0.051]
["bitfinex","BTCUSD",1643812973535,0.79,37797.0,37789.0,0.06128104]
["bitfinex","BTCUSD",1643812973740,0.79,37797.0,37789.0,0.4]
["bitfinex","BTCUSD",1643812973741,0.394852,37796.0,37789.0,0.4]
["bitfinex","BTCUSD",1643812973937,0.30261454,37796.0,37789.0,0.4]
["bitfinex","BTCUSD",1643812974134,0.29320253,37798.0,37795.0,0.010568]
["bitfinex","BTCUSD",1643812974135,0.13224478,37798.0,37795.0,0.010568]
["bitfinex","BTCUSD",1643812974433,0.19834399,37808.0,37795.0,6.8e-05]
["bitfinex","BTCUSD",1643812974434,0.20460196,37808.0,37795.0,6.8e-05]
["bitfinex","BTCUSD",1643812974634,0.19834399,37808.0,37802.0,0.10053719]
["bitfinex","BTCUSD",1643812974836,0.19831053,37814.0,37799.0,0.05]
["bitfinex","BTCUSD",1643812975034,0.19831053,37814.0,37795.0,6.8e-05]
["bitfinex","BTCUSD",1643812975035,0.29229109,37811.0,37795.0,6.8e-05]
["bitfinex","BTCUSD",1643812975233,0.13220771,37809.0,37804.0,0.37445432]
["bitfinex","BTCUSD",1643812975438,0.2,37817.0,37808.0,0.1]
["bitfinex","BTCUSD",1643812975634,0.2,37817.0,37803.0,0.05]
["bitfinex","BTCUSD",1643812975635,0.30261454,37816.0,37803.0,0.05]
["bitfinex","BTCUSD",1643812975833,0.30261454,37816.0,37798.0,0.1013]
["bitfinex","BTCUSD",1643812976037,0.2,37817.0,37803.0,0.20016]
["bitfinex","BTCUSD",1643812976234,0.28281889,37816.0,37810.0,0.31093885]
["bitfinex","BTCUSD",1643812976433,0.28281889,37816.0,37803.0,0.20016]
["bitfinex","BTCUSD",1643812976732,0.0610862,37816.0,37804.0,0.066087]
["bitfinex","BTCUSD",1643812977000,0.0610862,37816.0,37809.0,0.20034]
["bitfinex","BTCUSD",1643812977394,0.36370074,37816.0,37810.0,0.07882041]
["bitfinex","BTCUSD",1643812977589,0.0610862,37816.0,37810.0,0.07882041]
["bitfinex","BTCUSD",1643812977790,0.23744134,37812.0,37810.0,0.07882041]
["bitfinex","BTCUSD",1643812977989,0.23744134,37812.0,37805.0,0.20046779]
["bitfinex","BTCUSD",1643812977990,0.06608957,37811.0,37805.0,0.20046779]
["bitfinex","BTCUSD",1643812978389,0.06585403,37811.0,37806.0,0.001]
["bitfinex","BTCUSD",1643812978595,0.06585403,37811.0,37806.0,0.051]
["bitfinex","BTCUSD",1643812978790,0.06585403,37811.0,37807.0,0.001]
["bitfinex","BTCUSD",1643812978992,0.06585403,37811.0,37806.0,0.001]
["bitfinex","BTCUSD",1643812978993,0.5551336,37810.0,37806.0,0.001]
["bitfinex","BTCUSD",1643812979193,0.8,37808.0,37800.0,0.00045404]
["bitfinex","BTCUSD",1643812979390,0.50096698,37807.0,37800.0,0.00045404]
["bitfinex","BTCUSD",1643812979589,0.350452,37806.0,37800.0,0.00045404]
["bitfinex","BTCUSD",1643812979790,0.37567322,37805.0,37795.0,6.8e-05]
["bitfinex","BTCUSD",1643812980191,0.36873202,37807.0,37802.0,0.25488007]
["bitfinex","BTCUSD",1643812980392,0.06611748,37807.0,37803.0,0.001]
["bitfinex","BTCUSD",1643812980591,0.25251906,37810.0,37803.0,0.001]
["bitfinex","BTCUSD",1643812980592,0.06610242,37810.0,37803.0,0.001]
["bitfinex","BTCUSD",1643812981245,0.06610242,37810.0,37804.0,0.14613144]
["bitfinex","BTCUSD",1643812981437,0.06610242,37810.0,37808.0,0.22689172]
["bitfinex","BTCUSD",1643812981746,1.39364107,37822.0,37808.0,0.22689172]
["bitfinex","BTCUSD",1643812981747,0.995,37826.0,37808.0,0.27689172]
["bitfinex","BTCUSD",1643812981940,0.995,37826.0,37810.0,0.132173]
["bitfinex","BTCUSD",1643812982137,0.995,37826.0,37808.0,0.37689172]
["bitfinex","BTCUSD",1643812982138,0.995,37826.0,37812.0,0.5]
["bitfinex","BTCUSD",1643812982338,0.995,37826.0,37814.0,0.10020913]
["bitfinex","BTCUSD",1643812982538,0.995,37826.0,37825.0,0.28870825]
["bitfinex","BTCUSD",1643812982738,0.995,37826.0,37825.0,0.44243546]
["bitfinex","BTCUSD",1643812982739,4.3842,37826.0,37825.0,0.44243546]
["bitfinex","BTCUSD",1643812983237,4.3842,37826.0,37825.0,0.15372721]
["bitfinex","BTCUSD",1643812983637,4.3842,37826.0,37825.0,0.10372721]
["bitfinex","BTCUSD",1643812983840,0.995,37826.0,37825.0,0.10372721]
["bitfinex","BTCUSD",1643812984038,0.99477274,37826.0,37824.0,0.001]
["bitfinex","BTCUSD",1643812984238,0.06671478,37827.0,37824.0,0.20052]
["bitfinex","BTCUSD",1643812984239,0.16685478,37827.0,37824.0,0.20052]
["bitfinex","BTCUSD",1643812984491,0.16685478,37827.0,37825.0,0.001]
["bitfinex","BTCUSD",1643812984687,0.1661218,37827.0,37825.0,0.001]
["bitfinex","BTCUSD",1643812984885,0.16664587,37827.0,37825.0,0.001]
["bitfinex","BTCUSD",1643812985091,0.27141811,37853.0,37825.0,0.001]
["bitfinex","BTCUSD",1643812985092,1.73765974,37848.0,37841.0,0.05519913]
["bitfinex","BTCUSD",1643812985288,1.73765974,37848.0,37842.0,1.14631994]
["bitfinex","BTCUSD",1643812985289,0.15021,37848.0,37842.0,1.14631994]
["bitfinex","BTCUSD",1643812985496,0.15021,37848.0,37843.0,0.48457351]
["bitfinex","BTCUSD",1643812985686,0.15021,37848.0,37844.0,0.0454]
["bitfinex","BTCUSD",1643812986092,0.15021,37848.0,37844.0,0.0444]
["bitfinex","BTCUSD",1643812986093,1.07002006,37845.0,37844.0,0.0444]
["bitfinex","BTCUSD",1643812986289,1.22023006,37845.0,37842.0,0.001]
["bitfinex","BTCUSD",1643812986493,0.95021,37845.0,37842.0,0.001]
["bitfinex","BTCUSD",1643812986688,0.15021,37845.0,37842.0,0.001]
["bitfinex","BTCUSD",1643812986888,0.15021,37845.0,37842.0,0.081]
["bitfinex","BTCUSD",1643812987087,0.15021,37845.0,37843.0,0.081]
["bitfinex","BTCUSD",1643812987488,0.34327699,37844.0,37842.0,0.010558]
["bitfinex","BTCUSD",1643812987692,0.8,37842.0,37834.0,0.16631565]
["bitfinex","BTCUSD",1643812987989,0.0005,37841.0,37836.0,0.066049]
["bitfinex","BTCUSD",1643812988229,0.22752138,37838.0,37836.0,0.198131]
["bitfinex","BTCUSD",1643812988429,0.15021,37845.0,37836.0,0.198131]
["bitfinex","BTCUSD",1643812988629,0.00065145,37840.0,37836.0,0.198131]
["bitfinex","BTCUSD",1643812988831,0.15021,37845.0,37838.0,0.06604]
["bitfinex","BTCUSD",1643812989229,0.15021,37845.0,37838.0,0.264195]
["bitfinex","BTCUSD",1643812989632,0.14997843,37845.0,37838.0,0.264195]
["bitfinex","BTCUSD",1643812989830,0.21215744,37844.0,37838.0,0.264195]
["bitfinex","BTCUSD",1643812990231,0.8,37843.0,37834.0,0.36659565]
["bitfinex","BTCUSD",1643812990438,0.8,37843.0,37825.0,0.44202838]
["bitfinex","BTCUSD",1643812990439,1.44577194,37842.0,37825.0,0.44202838]
["bitfinex","BTCUSD",1643812990650,0.0444,37841.0,37821.0,0.1]
["bitfinex","BTCUSD",1643812990832,0.07990575,37827.0,37821.0,0.1]
["bitfinex","BTCUSD",1643812991030,0.05,37838.0,37821.0,0.1]
["bitfinex","BTCUSD",1643812991031,0.05,37837.0,37828.0,0.066072]
["bitfinex","BTCUSD",1643812991230,0.3039844,37830.0,37817.0,0.021122]
["bitfinex","BTCUSD",1643812991432,0.3027244,37838.0,37817.0,0.021122]
["bitfinex","BTCUSD",1643812991433,0.13215083,37837.0,37821.0,0.27659539]
["bitfinex","BTCUSD",1643812991639,0.23333812,37832.0,37822.0,0.29531994]
["bitfinex","BTCUSD",1643812991830,0.23333812,37832.0,37821.0,0.27659539]
["bitfinex","BTCUSD",1643812992088,0.6307,37841.0,37817.0,0.021122]
["bitfinex","BTCUSD",1643812992089,0.0762884,37826.0,37817.0,0.021122]
["bitfinex","BTCUSD",1643812992285,0.0762884,37826.0,37803.0,0.001]
["bitfinex","BTCUSD",1643812992286,1.09531994,37825.0,37803.0,0.001]
["bitfinex","BTCUSD",1643812992588,1.09531994,37825.0,37803.0,0.101]
["bitfinex","BTCUSD",1643812992589,0.066092,37824.0,37803.0,0.101]
["bitfinex","BTCUSD",1643812992783,0.05,37822.0,37803.0,0.101]
["bitfinex","BTCUSD",1643812992982,0.2732003,37804.0,37803.0,0.101]
["bitfinex","BTCUSD",1643812993183,0.2732003,37804.0,37803.0,0.111565]
["bitfinex","BTCUSD",1643812993384,0.75,37803.0,37798.0,0.002]
["bitfinex","BTCUSD",1643812993687,0.75,37802.0,37798.0,0.001]
["bitfinex","BTCUSD",1643812994084,0.0444,37807.0,37798.0,0.001]
["bitfinex","BTCUSD",1643812994389,0.24855504,37808.0,37798.0,0.09240372]
["bitfinex","BTCUSD",1643812994596,0.06611831,37809.0,37798.0,0.09240372]
["bitfinex","BTCUSD",1643812994889,0.29531994,37810.0,37801.0,0.00042838]
["bitfinex","BTCUSD",1643812995085,0.0444,37817.0,37801.0,0.00042838]
["bitfinex","BTCUSD",1643812995086,0.29531994,37816.0,37801.0,0.00042838]
["bitfinex","BTCUSD",1643812995286,0.42,37813.0,37801.0,0.00042838]
["bitfinex","BTCUSD",1643812995486,0.33971994,37812.0,37801.0,0.00042838]
["bitfinex","BTCUSD",1643812995743,0.33971994,37812.0,37804.0,0.10451424]
["bitfinex","BTCUSD",1643812995945,0.42,37813.0,37802.0,0.066098]
["bitfinex","BTCUSD",1643812996143,0.71531994,37813.0,37805.0,0.00042834]
["bitfinex","BTCUSD",1643812996342,0.42,37813.0,37805.0,0.00042834]
["bitfinex","BTCUSD",1643812996543,0.8,37808.0,37802.0,0.19588834]
["bitfinex","BTCUSD",1643812996745,0.29531994,37807.0,37802.0,0.19588834]
["bitfinex","BTCUSD",1643812996953,0.07913141,37806.0,37802.0,0.19588834]
["bitfinex","BTCUSD",1643812997345,0.8,37808.0,37802.0,0.19588834]
["bitfinex","BTCUSD",1643812997546,0.2804261,37806.0,37802.0,0.19588834]
["bitfinex","BTCUSD",1643812997844,0.8,37808.0,37802.0,0.19588834]
["bitfinex","BTCUSD",1643812997845,0.62058145,37808.0,37802.0,0.19588834]
["bitfinex","BTCUSD",1643812998344,0.62058145,37808.0,37799.0,0.066117]
["bitfinex","BTCUSD",1643812998544,0.62058145,37808.0,37803.0,0.00036696]
["bitfinex","BTCUSD",1643812998744,0.29531994,37811.0,37803.0,0.00036696]
["bitfinex","BTCUSD",1643812998945,0.42,37813.0,37803.0,0.00036696]
["bitfinex","BTCUSD",1643812999147,0.42,37813.0,37812.0,0.28606186]
["bitfinex","BTCUSD",1643812999597,0.51381475,37820.0,37812.0,0.33524333]
["bitfinex","BTCUSD",1643812999788,0.08968192,37817.0,37812.0,0.05]
["bitfinex","BTCUSD",1643812999991,0.08968192,37817.0,37807.0,0.33521788]
["bitfinex","BTCUSD",1643813000189,0.08968192,37817.0,37807.0,0.05]
["bitfinex","BTCUSD",1643813000388,0.08968192,37817.0,37806.0,0.33521788]
["bitfinex","BTCUSD",1643813000389,0.30322636,37816.0,37806.0,0.05]
["bitfinex","BTCUSD",1643813000591,0.30322636,37816.0,37803.0,0.00011009]
["bitfinex","BTCUSD",1643813000789,0.13408192,37817.0,37802.0,0.16307894]
["bitfinex","BTCUSD",1643813000790,0.0444,37817.0,37802.0,0.16307894]
["bitfinex","BTCUSD",1643813000990,0.30322636,37816.0,37806.0,0.010567]
["bitfinex","BTCUSD",1643813001189,0.30322636,37821.0,37803.0,0.33533415]
["bitfinex","BTCUSD",1643813001391,0.30322636,37821.0,37803.0,0.00011627]
["bitfinex","BTCUSD",1643813001392,0.1822192,37817.0,37803.0,0.00011627]
["bitfinex","BTCUSD",1643813001593,0.76418748,37816.0,37803.0,0.00011627]
["bitfinex","BTCUSD",1643813001792,0.350452,37815.0,37803.0,0.00011627]
["bitfinex","BTCUSD",1643813001990,0.34762636,37814.0,37798.0,0.001]
["bitfinex","BTCUSD",1643813002196,0.25681042,37806.0,37798.0,0.001]
["bitfinex","BTCUSD",1643813002391,0.34762636,37814.0,37798.0,0.001]
["bitfinex","BTCUSD",1643813002392,0.37328099,37811.0,37798.0,0.001]
["bitfinex","BTCUSD",1643813002594,0.37328099,37811.0,37800.0,0.33521788]
["bitfinex","BTCUSD",1643813002595,0.06611813,37810.0,37800.0,0.33521788]
["bitfinex","BTCUSD",1643813002794,0.39762636,37814.0,37801.0,0.33521788]
["bitfinex","BTCUSD",1643813002993,0.0944,37814.0,37801.0,0.33521788]
["bitfinex","BTCUSD",1643813003235,0.30322636,37813.0,37800.0,0.49830768]
["bitfinex","BTCUSD",1643813003437,0.22477603,37806.0,37800.0,0.49830768]
["bitfinex","BTCUSD",1643813003636,0.2908901,37806.0,37800.0,0.54830768]
["bitfinex","BTCUSD",1643813003834,0.06611407,37806.0,37800.0,0.2130898]
["bitfinex","BTCUSD",1643813004036,0.06611407,37806.0,37800.0,0.54830768]
["bitfinex","BTCUSD",1643813004236,0.06611407,37806.0,37800.0,0.1630898]
["bitfinex","BTCUSD",1643813004435,0.06611407,37806.0,37800.0,0.49830768]
["bitfinex","BTCUSD",1643813004941,0.06611407,37806.0,37802.0,0.33521788]
["bitfinex","BTCUSD",1643813005136,0.7222,37817.0,37808.0,0.07683763]
["bitfinex","BTCUSD",1643813005337,0.49477683,37822.0,37805.0,0.33521788]
["bitfinex","BTCUSD",1643813005535,0.49477683,37822.0,37805.0,0.00015728]
["bitfinex","BTCUSD",1643813005536,0.54477683,37822.0,37805.0,0.00015728]
["bitfinex","BTCUSD",1643813005835,0.53594332,37814.0,37805.0,0.00015728]
["bitfinex","BTCUSD",1643813006034,0.26624726,37808.0,37805.0,0.33537516]
["bitfinex","BTCUSD",1643813006237,0.06610649,37812.0,37808.0,0.08829478]
["bitfinex","BTCUSD",1643813006437,0.06610649,37812.0,37805.0,0.33530316]
["bitfinex","BTCUSD",1643813006637,0.1322022,37817.0,37807.0,0.33521788]
["bitfinex","BTCUSD",1643813006836,0.28178017,37814.0,37807.0,0.33521788]
["bitfinex","BTCUSD",1643813007084,0.1322022,37817.0,37807.0,0.33521788]
["bitfinex","BTCUSD",1643813007388,0.10014,37818.0,37810.0,0.33521788]
["bitfinex","BTCUSD",1643813007591,0.10014,37818.0,37807.0,0.17582937]
["bitfinex","BTCUSD",1643813007592,0.10014,37818.0,37809.0,0.33521788]
["bitfinex","BTCUSD",1643813007785,0.10014,37818.0,37808.0,0.33521788]
["bitfinex","BTCUSD",1643813007984,0.35916519,37817.0,37808.0,0.33521788]
["bitfinex","BTCUSD",1643813008185,0.09816686,37818.0,37808.0,0.33528988]
["bitfinex","BTCUSD",1643813008385,0.09816686,37818.0,37810.0,0.33521788]
["bitfinex","BTCUSD",1643813008588,0.06610168,37817.0,37809.0,0.43521788]
["bitfinex","BTCUSD",1643813008784,0.06610168,37817.0,37809.0,0.48528988]
["bitfinex","BTCUSD",1643813008985,0.34720154,37817.0,37809.0,0.48528988]
["bitfinex","BTCUSD",1643813009188,0.34720154,37817.0,37809.0,0.38528988]
["bitfinex","BTCUSD",1643813009189,0.08338891,37815.0,37809.0,0.38528988]
["bitfinex","BTCUSD",1643813009486,0.08338891,37815.0,37805.0,8.528e-05]
["bitfinex","BTCUSD",1643813009487,0.74698294,37814.0,37808.0,0.050072]
["bitfinex","BTCUSD",1643813009686,0.46107,37814.0,37808.0,0.050072]
["bitfinex","BTCUSD",1643813009888,0.46107,37814.0,37807.0,7.2e-05]
["bitfinex","BTCUSD",1643813010091,0.46107,37814.0,37808.0,0.33521788]
["bitfinex","BTCUSD",1643813010288,0.46107,37814.0,37807.0,7.2e-05]
["bitfinex","BTCUSD",1643813010289,0.26079,37814.0,37807.0,0.33528988]
["bitfinex","BTCUSD",1643813010487,0.39668276,37813.0,37807.0,0.33521788]
["bitfinex","BTCUSD",1643813010734,0.39668276,37813.0,37806.0,7.2e-05]
["bitfinex","BTCUSD",1643813010934,0.20658068,37811.0,37806.0,7.2e-05]
["bitfinex","BTCUSD",1643813011138,0.20658068,37811.0,37805.0,0.82537102]
["bitfinex","BTCUSD",1643813011336,6.0,37809.0,37805.0,0.20088]
["bitfinex","BTCUSD",1643813011833,6.0,37809.0,37805.0,0.53609788]
["bitfinex","BTCUSD",1643813012035,6.0,37809.0,37804.0,0.33521788]
["bitfinex","BTCUSD",1643813012237,0.30049208,37808.0,37806.0,0.0025]
["bitfinex","BTCUSD",1643813012438,1.150452,37807.0,37806.0,0.0025]
["bitfinex","BTCUSD",1643813012641,1.150452,37807.0,37803.0,0.01098109]
["bitfinex","BTCUSD",1643813012642,0.7996,37806.0,37803.0,0.01098109]
["bitfinex","BTCUSD",1643813012837,0.58216761,37805.0,37803.0,0.01098109]
["bitfinex","BTCUSD",1643813013035,0.71448323,37804.0,37803.0,0.010569]
["bitfinex","BTCUSD",1643813013234,0.71448323,37804.0,37800.0,7.2e-05]
["bitfinex","BTCUSD",1643813013235,0.69660323,37804.0,37800.0,7.2e-05]
["bitfinex","BTCUSD",1643813013534,0.30900869,37805.0,37798.0,0.001]
["bitfinex","BTCUSD",1643813013736,0.46735228,37799.0,37798.0,0.001]
["bitfinex","BTCUSD",1643813013937,0.23980445,37799.0,37798.0,0.001]
["bitfinex","BTCUSD",1643813014135,0.18223932,37807.0,37798.0,0.44732307]
["bitfinex","BTCUSD",1643813014338,0.18223932,37807.0,37798.0,0.39208753]
["bitfinex","BTCUSD",1643813014585,0.34529385,37805.0,37798.0,0.001]
["bitfinex","BTCUSD",1643813014886,0.30049208,37804.0,37798.0,0.001072]
["bitfinex","BTCUSD",1643813015086,0.07802037,37803.0,37798.0,0.39215953]
["bitfinex","BTCUSD",1643813015289,0.14414165,37803.0,37798.0,0.39208753]
["bitfinex","BTCUSD",1643813015486,0.13223932,37807.0,37798.0,0.39208753]
["bitfinex","BTCUSD",1643813015688,0.24117104,37821.0,37800.0,0.39108753]
["bitfinex","BTCUSD",1643813015888,0.26826971,37808.0,37799.0,0.44640405]
["bitfinex","BTCUSD",1643813016090,0.24117104,37821.0,37799.0,0.39120108]
["bitfinex","BTCUSD",1643813016287,0.24117104,37821.0,37800.0,0.44629426]
["bitfinex","BTCUSD",1643813016486,0.24117104,37821.0,37801.0,0.09592381]
["bitfinex","BTCUSD",1643813016690,0.42,37822.0,37802.0,0.066104]
["bitfinex","BTCUSD",1643813016888,0.42,37822.0,37807.0,0.59154753]
["bitfinex","BTCUSD",1643813016889,0.55218561,37822.0,37807.0,0.59154753]
["bitfinex","BTCUSD",1643813017089,0.29163857,37819.0,37808.0,0.99321914]
["bitfinex","BTCUSD",1643813017288,0.29163857,37819.0,37808.0,1.14321914]
["bitfinex","BTCUSD",1643813017488,0.28324469,37815.0,37808.0,0.59663621]
["bitfinex","BTCUSD",1643813017689,0.10110971,37816.0,37808.0,0.05]
["bitfinex","BTCUSD",1643813017894,0.10110971,37816.0,37807.0,0.05]
["bitfinex","BTCUSD",1643813018088,0.10110971,37816.0,37804.0,0.39156273]
["bitfinex","BTCUSD",1643813018089,0.10110971,37816.0,37804.0,7.2e-05]
["bitfinex","BTCUSD",1643813018334,0.10110971,37816.0,37803.0,0.0003858]
["bitfinex","BTCUSD",1643813018736,0.10110971,37816.0,37804.0,0.066102]
["bitfinex","BTCUSD",1643813018933,0.10110971,37816.0,37805.0,0.46910377]
["bitfinex","BTCUSD",1643813018934,5.99991941,37809.0,37805.0,0.46910377]
["bitfinex","BTCUSD",1643813019134,5.99991941,37809.0,37800.0,0.36710909]
["bitfinex","BTCUSD",1643813019337,5.99991941,37809.0,37803.0,0.39165926]
["bitfinex","BTCUSD",1643813019936,6.36756782,37809.0,37803.0,0.39165926]
["bitfinex","BTCUSD",1643813020137,5.47033279,37809.0,37803.0,0.44165926]
["bitfinex","BTCUSD",1643813020338,5.10268438,37809.0,37803.0,0.44154352]
["bitfinex","BTCUSD",1643813020640,5.10268438,37809.0,37803.0,0.06068274]
["bitfinex","BTCUSD",1643813020836,5.10268438,37809.0,37803.0,0.01068274]
["bitfinex","BTCUSD",1643813021037,5.10268438,37809.0,37803.0,0.00011574]
["bitfinex","BTCUSD",1643813021337,0.26127946,37807.0,37803.0,0.00011574]
["bitfinex","BTCUSD",1643813021539,5.10268438,37809.0,37802.0,0.20046]
["bitfinex","BTCUSD",1643813021737,5.10268438,37809.0,37803.0,0.00038501]
["bitfinex","BTCUSD",1643813022189,5.10268438,37809.0,37803.0,0.06648401]
["bitfinex","BTCUSD",1643813022585,5.10268438,37809.0,37803.0,0.11648401]
["bitfinex","BTCUSD",1643813022786,5.10268438,37809.0,37803.0,0.116099]
["bitfinex","BTCUSD",1643813023086,5.10268438,37809.0,37807.0,0.28534228]
["bitfinex","BTCUSD",1643813023289,5.10268438,37809.0,37807.0,0.05]
["bitfinex","BTCUSD",1643813023487,5.10268438,37809.0,37803.0,0.06648401]
["bitfinex","BTCUSD",1643813023885,5.10268438,37809.0,37803.0,0.066099]
["bitfinex","BTCUSD",1643813024287,5.10268438,37809.0,37803.0,0.3764151]
["bitfinex","BTCUSD",1643813024486,5.10268438,37809.0,37803.0,0.076666]
["bitfinex","BTCUSD",1643813024688,0.09447611,37804.0,37802.0,0.20052]
["bitfinex","BTCUSD",1643813025288,0.31570209,37804.0,37802.0,0.20052]
["bitfinex","BTCUSD",1643813025505,0.54926394,37804.0,37802.0,0.20052]
["bitfinex","BTCUSD",1643813025732,0.54926394,37804.0,37802.0,0.05]
["bitfinex","BTCUSD",1643813025733,0.22122598,37804.0,37802.0,0.05]
["bitfinex","BTCUSD",1643813025935,5.10268438,37809.0,37801.0,0.00033865]
["bitfinex","BTCUSD",1643813026332,5.10268438,37809.0,37800.0,0.39160735]
["bitfinex","BTCUSD",1643813026532,5.10268438,37809.0,37803.0,0.00033863]
["bitfinex","BTCUSD",1643813026731,5.19824335,37809.0,37803.0,0.00033863]
["bitfinex","BTCUSD",1643813027132,0.28757453,37808.0,37803.0,0.00033863]
["bitfinex","BTCUSD",1643813027332,0.28749348,37808.0,37803.0,0.00033863]
["bitfinex","BTCUSD",1643813027534,5.19824335,37809.0,37799.0,0.39160735]
["bitfinex","BTCUSD",1643813027733,5.19824335,37809.0,37803.0,0.00033863]
["bitfinex","BTCUSD",1643813027934,0.23314987,37804.0,37803.0,0.00033863]
["bitfinex","BTCUSD",1643813028133,0.25894334,37804.0,37803.0,0.00033863]
["bitfinex","BTCUSD",1643813028734,0.25894334,37804.0,37802.0,0.010568]
["bitfinex","BTCUSD",1643813029134,0.46185431,37804.0,37802.0,0.010568]
["bitfinex","BTCUSD",1643813029586,0.4767774,37804.0,37802.0,0.010568]
["bitfinex","BTCUSD",1643813029786,0.28070916,37803.0,37798.0,0.001]
["bitfinex","BTCUSD",1643813029987,0.28070916,37803.0,37788.0,0.06613]
["bitfinex","BTCUSD",1643813029988,1.22572497,37802.0,37788.0,0.06613]
["bitfinex","BTCUSD",1643813030189,1.22572497,37802.0,37787.0,7.2e-05]
["bitfinex","BTCUSD",1643813030190,0.05,37799.0,37787.0,7.2e-05]
["bitfinex","BTCUSD",1643813030388,0.05,37799.0,37783.0,0.0031]
["bitfinex","BTCUSD",1643813030389,0.26113155,37784.0,37783.0,0.001]
["bitfinex","BTCUSD",1643813030584,0.26113155,37784.0,37782.0,0.0011]
["bitfinex","BTCUSD",1643813030585,0.27276676,37783.0,37782.0,0.0011]
["bitfinex","BTCUSD",1643813030783,0.515145,37783.0,37782.0,0.0011]
["bitfinex","BTCUSD",1643813030984,0.24427319,37783.0,37782.0,0.0011]
["bitfinex","BTCUSD",1643813031386,0.24427319,37783.0,37781.0,0.01]
["bitfinex","BTCUSD",1643813031387,0.8,37781.0,37775.0,0.51681882]
["bitfinex","BTCUSD",1643813031590,1.10228684,37780.0,37771.0,0.1046]
["bitfinex","BTCUSD",1643813031784,0.79928,37780.0,37771.0,0.1046]
["bitfinex","BTCUSD",1643813031983,0.79928,37780.0,37772.0,0.00603374]
["bitfinex","BTCUSD",1643813032183,0.25036436,37773.0,37772.0,0.10762374]
["bitfinex","BTCUSD",1643813032389,0.3806365,37779.0,37771.0,0.003]
["bitfinex","BTCUSD",1643813032587,0.350474,37778.0,37771.0,0.003]
["bitfinex","BTCUSD",1643813032785,0.350474,37778.0,37769.0,0.003172]
["bitfinex","BTCUSD",1643813032786,0.6,37778.0,37769.0,0.001172]
["bitfinex","BTCUSD",1643813032984,0.07762966,37779.0,37769.0,0.001172]
["bitfinex","BTCUSD",1643813033236,0.07762966,37779.0,37769.0,0.0011]
["bitfinex","BTCUSD",1643813033439,0.51772121,37770.0,37769.0,0.0011]
["bitfinex","BTCUSD",1643813033638,0.25434469,37770.0,37769.0,0.0011]
["bitfinex","BTCUSD",1643813033841,0.24639469,37770.0,37769.0,0.3011]
["bitfinex","BTCUSD",1643813034036,0.8,37777.0,37769.0,0.0011]
["bitfinex","BTCUSD",1643813034238,0.07762966,37779.0,37769.0,0.0011]
["bitfinex","BTCUSD",1643813034436,0.09319998,37770.0,37769.0,0.0001]
["bitfinex","BTCUSD",1643813035235,0.09319998,37770.0,37769.0,0.2501]
["bitfinex","BTCUSD",1643813035436,0.39049068,37770.0,37769.0,0.0001]
["bitfinex","BTCUSD",1643813035837,0.61380063,37770.0,37769.0,0.0001]
["bitfinex","BTCUSD",1643813036036,0.39049068,37770.0,37769.0,0.0001]
["bitfinex","BTCUSD",1643813037288,0.65360311,37770.0,37769.0,0.0001]
["bitfinex","BTCUSD",1643813037690,0.65360311,37770.0,37766.0,0.011072]
["bitfinex","BTCUSD",1643813037691,0.8,37769.0,37766.0,0.011072]
["bitfinex","BTCUSD",1643813037887,0.95660995,37770.0,37766.0,0.011]
["bitfinex","BTCUSD",1643813037888,0.39049068,37770.0,37766.0,0.011]
["bitfinex","BTCUSD",1643813038092,0.0661832,37770.0,37766.0,0.011]
["bitfinex","BTCUSD",1643813038888,0.24455236,37778.0,37766.0,0.011]
["bitfinex","BTCUSD",1643813039093,0.24455236,37778.0,37766.0,0.011072]
["bitfinex","BTCUSD",1643813039094,0.07972686,37773.0,37766.0,0.011072]
["bitfinex","BTCUSD",1643813039289,0.0487,37772.0,37766.0,0.011072]
["bitfinex","BTCUSD",1643813039489,0.29724337,37774.0,37766.0,0.011]
["bitfinex","BTCUSD",1643813040091,0.29724337,37774.0,37765.0,2.520172]
["bitfinex","BTCUSD",1643813040092,0.29724337,37774.0,37765.0,2.511172]
["bitfinex","BTCUSD",1643813040293,0.005,37773.0,37766.0,0.010649]
["bitfinex","BTCUSD",1643813040737,0.28500388,37780.0,37767.0,0.066165]
["bitfinex","BTCUSD",1643813040738,0.005,37776.0,37767.0,0.066165]
["bitfinex","BTCUSD",1643813040938,0.005,37779.0,37768.0,0.39620672]
["bitfinex","BTCUSD",1643813041137,0.13231422,37787.0,37767.0,7.2e-05]
["bitfinex","BTCUSD",1643813041138,0.31247134,37784.0,37767.0,7.2e-05]
["bitfinex","BTCUSD",1643813041442,0.31247134,37784.0,37766.0,0.11320044]
["bitfinex","BTCUSD",1643813041443,0.25345215,37782.0,37775.0,0.2419002]
["bitfinex","BTCUSD",1643813041741,0.25345215,37782.0,37770.0,0.132307]
["bitfinex","BTCUSD",1643813041742,0.06616136,37780.0,37770.0,0.132307]
["bitfinex","BTCUSD",1643813041936,0.005,37779.0,37770.0,0.132307]
["bitfinex","BTCUSD",1643813042336,0.00064198,37777.0,37770.0,0.132307]
["bitfinex","BTCUSD",1643813042539,0.00064198,37777.0,37774.0,0.2371806]
["bitfinex","BTCUSD",1643813042941,0.888486,37805.0,37778.0,0.15253]
["bitfinex","BTCUSD",1643813043142,0.7562,37805.0,37779.0,0.35617134]
["bitfinex","BTCUSD",1643813043439,0.75586435,37805.0,37781.0,0.15847217]
["bitfinex","BTCUSD",1643813043640,0.75586435,37805.0,37786.0,0.132253]
["bitfinex","BTCUSD",1643813043641,0.36170899,37792.0,37786.0,0.132253]
["bitfinex","BTCUSD",1643813043838,0.27939795,37796.0,37786.0,0.132253]
["bitfinex","BTCUSD",1643813044038,0.5766,37813.0,37786.0,0.182053]
["bitfinex","BTCUSD",1643813044243,0.05,37796.0,37780.0,0.010572]
["bitfinex","BTCUSD",1643813044504,0.05,37796.0,37779.0,7.2e-05]
["bitfinex","BTCUSD",1643813044505,0.05,37793.0,37779.0,7.2e-05]
["bitfinex","BTCUSD",1643813044701,0.05,37786.0,37765.0,1.98560324]
["bitfinex","BTCUSD",1643813044897,0.30747134,37785.0,37766.0,7.2e-05]
["bitfinex","BTCUSD",1643813045100,0.86848249,37766.0,37765.0,1.23527896]
["bitfinex","BTCUSD",1643813045298,1.16718249,37766.0,37765.0,1.23427896]
["bitfinex","BTCUSD",1643813045499,1.16718249,37766.0,37763.0,0.0031]
["bitfinex","BTCUSD",1643813045500,0.8,37765.0,37762.0,7.2e-05]
["bitfinex","BTCUSD",1643813045701,0.8,37763.0,37753.0,0.10666]
["bitfinex","BTCUSD",1643813045898,0.30747134,37762.0,37759.0,7.2e-05]
["bitfinex","BTCUSD",1643813046101,0.7433,37775.0,37758.0,0.00049457]
["bitfinex","BTCUSD",1643813046298,0.7433,37775.0,37759.0,0.7998]
["bitfinex","BTCUSD",1643813046299,0.5487,37774.0,37759.0,0.7998]
["bitfinex","BTCUSD",1643813046498,0.30747134,37773.0,37759.0,0.101722]
["bitfinex","BTCUSD",1643813046803,0.98,37781.0,37761.0,0.30228]
["bitfinex","BTCUSD",1643813046804,0.0487,37778.0,37761.0,0.30228]
["bitfinex","BTCUSD",1643813046997,0.36885955,37769.0,37763.0,0.29691629]
["bitfinex","BTCUSD",1643813047197,0.24136009,37771.0,37764.0,0.00021208]
["bitfinex","BTCUSD",1643813047599,0.0487,37778.0,37764.0,0.00021208]
["bitfinex","BTCUSD",1643813047803,0.00064182,37779.0,37764.0,1.208e-05]
["bitfinex","BTCUSD",1643813048246,0.00064182,37779.0,37761.0,0.00679799]
["bitfinex","BTCUSD",1643813048247,0.13499254,37780.0,37762.0,0.00789083]
["bitfinex","BTCUSD",1643813048451,0.28257621,37775.0,37763.0,0.23729095]
["bitfinex","BTCUSD",1643813048647,0.35617134,37774.0,37763.0,0.23729095]
["bitfinex","BTCUSD",1643813048845,0.10924409,37774.0,37763.0,0.23729095]
["bitfinex","BTCUSD",1643813049046,0.06617719,37772.0,37763.0,0.23229095]
["bitfinex","BTCUSD",1643813049246,0.06617719,37772.0,37770.0,0.09914496]
["bitfinex","BTCUSD",1643813049451,0.06617719,37772.0,37764.0,7.2e-05]
["bitfinex","BTCUSD",1643813049452,0.06117719,37772.0,37764.0,7.2e-05]
["bitfinex","BTCUSD",1643813049649,0.30747134,37780.0,37765.0,0.8]
["bitfinex","BTCUSD",1643813049854,0.30747134,37784.0,37766.0,0.0487]
["bitfinex","BTCUSD",1643813050047,1.547,37793.0,37783.0,0.25365268]
["bitfinex","BTCUSD",1643813050249,0.06615156,37786.0,37783.0,0.25365268]
["bitfinex","BTCUSD",1643813050450,0.30747134,37792.0,37784.0,0.08191877]
["bitfinex","BTCUSD",1643813050451,0.195,37785.0,37784.0,0.08191877]
["bitfinex","BTCUSD",1643813050649,0.066134,37803.0,37785.0,0.8]
["bitfinex","BTCUSD",1643813050850,0.005,37799.0,37785.0,1.20617134]
["bitfinex","BTCUSD",1643813051046,1.0166,37805.0,37785.0,0.95105587]
["bitfinex","BTCUSD",1643813051349,0.005,37799.0,37796.0,0.31154192]
["bitfinex","BTCUSD",1643813051746,0.005,37799.0,37786.0,0.31278941]
["bitfinex","BTCUSD",1643813051999,0.21824083,37800.0,37788.0,0.132038]
["bitfinex","BTCUSD",1643813052000,0.005,37797.0,37788.0,0.132038]
["bitfinex","BTCUSD",1643813052191,0.005,37797.0,37785.0,0.010571]
["bitfinex","BTCUSD",1643813052388,0.005,37797.0,37786.0,7.2e-05]
["bitfinex","BTCUSD",1643813052589,0.005,37797.0,37785.0,0.010443]
["bitfinex","BTCUSD",1643813052590,0.805,37797.0,37785.0,0.010443]
["bitfinex","BTCUSD",1643813052790,0.40617263,37796.0,37793.0,0.38941373]
["bitfinex","BTCUSD",1643813053088,0.005,37799.0,37793.0,0.38921373]
["bitfinex","BTCUSD",1643813053289,0.005,37799.0,37785.0,0.010315]
["bitfinex","BTCUSD",1643813053490,0.005,37805.0,37786.0,0.4]
["bitfinex","BTCUSD",1643813053799,0.48,37807.0,37802.0,0.045]
["bitfinex","BTCUSD",1643813053990,0.11234505,37808.0,37795.0,0.132003]
["bitfinex","BTCUSD",1643813054189,0.33489868,37807.0,37801.0,0.08284764]
["bitfinex","BTCUSD",1643813054388,0.11234505,37808.0,37801.0,0.08244764]
["bitfinex","BTCUSD",1643813054389,0.0748967,37808.0,37801.0,0.08244764]
["bitfinex","BTCUSD",1643813054593,0.0748967,37808.0,37803.0,0.23840874]
["bitfinex","BTCUSD",1643813054789,0.0748967,37808.0,37803.0,0.28820874]
["bitfinex","BTCUSD",1643813054987,0.07481623,37808.0,37803.0,0.28780874]
["bitfinex","BTCUSD",1643813055190,0.005,37805.0,37802.0,0.0661]
["bitfinex","BTCUSD",1643813055394,0.005,37801.0,37792.0,0.198105]
["bitfinex","BTCUSD",1643813055593,0.07981623,37808.0,37792.0,0.198105]
["bitfinex","BTCUSD",1643813055850,0.07981623,37808.0,37802.0,0.010571]
["bitfinex","BTCUSD",1643813056050,0.07481623,37808.0,37793.0,0.3044726]
["bitfinex","BTCUSD",1643813056253,0.07481623,37808.0,37792.0,0.197905]
["bitfinex","BTCUSD",1643813056254,0.7745874,37807.0,37806.0,0.39946813]
["bitfinex","BTCUSD",1643813056449,0.3245874,37807.0,37806.0,0.39946813]
["bitfinex","BTCUSD",1643813056648,0.3245874,37807.0,37797.0,0.132223]
["bitfinex","BTCUSD",1643813056852,0.3046726,37806.0,37797.0,0.132223]
["bitfinex","BTCUSD",1643813057049,0.26892374,37800.0,37797.0,0.132223]
["bitfinex","BTCUSD",1643813057255,0.26892374,37800.0,37797.0,0.182223]
["bitfinex","BTCUSD",1643813057549,0.3245874,37807.0,37799.0,0.36434627]
["bitfinex","BTCUSD",1643813057949,0.62926,37807.0,37799.0,0.06611]
["bitfinex","BTCUSD",1643813058152,0.00063804,37805.0,37799.0,0.06611]
["bitfinex","BTCUSD",1643813075797,0.00063804,37805.0,37800.0,0.40144273]
["bitfinex","BTCUSD",1643813076005,0.00063804,37805.0,37800.0,0.066113]
["bitfinex","BTCUSD",1643813077014,0.00012757,37805.0,37804.0,0.716093]
["bitfinex","BTCUSD",1643813077619,0.00012757,37805.0,37804.0,0.76853356]
["bitfinex","BTCUSD",1643813077912,0.00012757,37805.0,37804.0,0.866093]
["bitfinex","BTCUSD",1643813078314,5.614e-05,37805.0,37804.0,1.24642273]
["bitfinex","BTCUSD",1643813078726,0.3245874,37807.0,37804.0,1.24642273]
["bitfinex","BTCUSD",1643813078727,0.00063751,37806.0,37805.0,0.8]
["bitfinex","BTCUSD",1643813078912,0.00063751,37806.0,37805.0,1.15348247]
["bitfinex","BTCUSD",1643813079113,0.00063751,37806.0,37805.0,0.8]
["bitfinex","BTCUSD",1643813079313,0.00063751,37806.0,37805.0,0.80755115]
["bitfinex","BTCUSD",1643813079613,0.3245874,37807.0,37805.0,0.80755115]
["bitfinex","BTCUSD",1643813084400,0.3245874,37807.0,37806.0,0.20467638]
["bitfinex","BTCUSD",1643813084401,0.3245874,37807.0,37806.0,0.20585409]
["bitfinex","BTCUSD",1643813084601,0.3245874,37807.0,37806.0,0.20398062]
["bitfinex","BTCUSD",1643813085001,0.3245874,37807.0,37806.0,0.198257]
["bitfinex","BTCUSD",1643813085279,0.3245874,37807.0,37806.0,0.198257]
["bitfinex","BTCUSD",1643813085990,0.3245874,37807.0,37806.0,0.50870178]
["bitfinex","BTCUSD",1643813093275,0.3245874,37807.0,37805.0,0.20046]
["bitfinex","BTCUSD",1643813093469,0.3245874,37807.0,37799.0,0.001]
["bitfinex","BTCUSD",1643813093876,0.00884031,37801.0,37799.0,0.001]
["bitfinex","BTCUSD",1643813094071,1.46645599,37800.0,37799.0,0.001]
["bitfinex","BTCUSD",1643813094270,1.81692699,37800.0,37799.0,0.001]
["bitfinex","BTCUSD",1643813094672,0.73258551,37800.0,37799.0,0.001]
["bitfinex","BTCUSD",1643813094870,0.36061442,37800.0,37799.0,0.001]
["bitfinex","BTCUSD",1643813095070,0.2944849,37800.0,37799.0,0.001]
["bitfinex","BTCUSD",1643813095669,0.0445,37800.0,37799.0,0.001]
["bitfinex","BTCUSD",1643813096071,0.066121,37812.0,37800.0,0.6]
["bitfinex","BTCUSD",1643813096274,0.19836492,37815.0,37801.0,0.29877872]
["bitfinex","BTCUSD",1643813096513,0.7288,37822.0,37801.0,0.29877872]
["bitfinex","BTCUSD",1643813096514,0.25805875,37808.0,37801.0,0.05]
["bitfinex","BTCUSD",1643813096908,0.25805875,37808.0,37800.0,0.99018228]
["bitfinex","BTCUSD",1643813097109,0.34264694,37816.0,37800.0,0.99018228]
["bitfinex","BTCUSD",1643813097309,0.06609947,37816.0,37801.0,0.30934772]
["bitfinex","BTCUSD",1643813097511,0.19828966,37821.0,37801.0,0.31506623]
["bitfinex","BTCUSD",1643813097710,0.19828966,37821.0,37801.0,0.30576718]
["bitfinex","BTCUSD",1643813097908,0.00884031,37818.0,37803.0,0.20058]
["bitfinex","BTCUSD",1643813098111,0.19828966,37821.0,37806.0,0.23015938]
["bitfinex","BTCUSD",1643813098112,0.24986085,37813.0,37806.0,0.23015938]
["bitfinex","BTCUSD",1643813098313,0.19828966,37821.0,37816.0,0.09786008]
["bitfinex","BTCUSD",1643813098314,0.0660938,37819.0,37816.0,0.09786008]
["bitfinex","BTCUSD",1643813098510,0.0660938,37819.0,37806.0,0.28015938]
["bitfinex","BTCUSD",1643813098511,0.32420841,37818.0,37806.0,0.28015938]
["bitfinex","BTCUSD",1643813098914,3.01014999,37824.0,37809.0,0.04115969]
["bitfinex","BTCUSD",1643813099217,0.25873388,37815.0,37807.0,0.3]
["bitfinex","BTCUSD",1643813099512,0.32483257,37815.0,37807.0,0.3]
["bitfinex","BTCUSD",1643813099713,0.25873388,37815.0,37807.0,0.3]
["bitfinex","BTCUSD",1643813100110,0.25873388,37815.0,37799.0,0.0023]
["bitfinex","BTCUSD",1643813100340,0.25873388,37815.0,37801.0,0.066104]
["bitfinex","BTCUSD",1643813100544,0.24325297,37809.0,37801.0,0.30842878]
["bitfinex","BTCUSD",1643813101039,0.27142841,37807.0,37801.0,0.066104]
["bitfinex","BTCUSD",1643813101241,0.29414277,37808.0,37801.0,0.066104]
["bitfinex","BTCUSD",1643813101242,0.0445,37806.0,37801.0,0.066104]
["bitfinex","BTCUSD",1643813101440,0.0445,37810.0,37801.0,0.066104]
["bitfinex","BTCUSD",1643813101642,0.0445,37810.0,37801.0,0.366104]
["bitfinex","BTCUSD",1643813101944,0.05334031,37810.0,37805.0,0.00161895]
["bitfinex","BTCUSD",1643813102140,0.11060908,37810.0,37806.0,0.066109]
["bitfinex","BTCUSD",1643813102341,0.35053414,37808.0,37805.0,0.00161895]
["bitfinex","BTCUSD",1643813102940,0.28197885,37809.0,37805.0,0.00161895]
["bitfinex","BTCUSD",1643813103542,0.05334031,37808.0,37805.0,0.00161895]
["bitfinex","BTCUSD",1643813103743,0.29773246,37807.0,37805.0,0.00161895]
["bitfinex","BTCUSD",1643813104015,0.8395,37806.0,37805.0,0.00161895]
["bitfinex","BTCUSD",1643813104214,0.8345,37806.0,37805.0,0.00161895]
["bitfinex","BTCUSD",1643813104622,0.0445,37806.0,37805.0,0.00161895]
["bitfinex","BTCUSD",1643813105314,0.0445,37806.0,37802.0,0.066115]
["bitfinex","BTCUSD",1643813105715,0.2763663,37802.0,37799.0,0.2296272]
["bitfinex","BTCUSD",1643813105915,0.27827033,37805.0,37799.0,0.2296272]
["bitfinex","BTCUSD",1643813106114,0.00884031,37802.0,37799.0,0.2296272]
["bitfinex","BTCUSD",1643813106313,0.00839262,37802.0,37799.0,0.132227]
["bitfinex","BTCUSD",1643813106718,0.33867226,37804.0,37797.0,0.00022741]
["bitfinex","BTCUSD",1643813106719,0.0445,37801.0,37797.0,0.00022741]
["bitfinex","BTCUSD",1643813106916,0.32943258,37800.0,37797.0,0.00022741]
["bitfinex","BTCUSD",1643813107118,0.0445,37799.0,37797.0,0.00022741]
["bitfinex","BTCUSD",1643813107320,1.03473403,37798.0,37797.0,0.00022741]
["bitfinex","BTCUSD",1643813107518,1.32067522,37798.0,37797.0,0.00022741]
["bitfinex","BTCUSD",1643813107746,1.72114622,37798.0,37797.0,0.00022741]
["bitfinex","BTCUSD",1643813107948,1.67114622,37798.0,37797.0,0.00022741]
["bitfinex","BTCUSD",1643813108148,1.32067522,37798.0,37797.0,0.00022741]
["bitfinex","BTCUSD",1643813108349,1.03044119,37798.0,37797.0,0.00022741]
["bitfinex","BTCUSD",1643813109154,0.33044119,37798.0,37797.0,0.00022741]
["bitfinex","BTCUSD",1643813109451,0.68044119,37798.0,37797.0,0.00022741]
["bitfinex","BTCUSD",1643813110348,0.68044119,37798.0,37790.0,0.066137]
["bitfinex","BTCUSD",1643813110349,1.08044119,37798.0,37790.0,0.066137]
["bitfinex","BTCUSD",1643813110549,1.00822853,37798.0,37791.0,0.07712333]
["bitfinex","BTCUSD",1643813110749,0.33044119,37798.0,37797.0,0.00029064]
["bitfinex","BTCUSD",1643813110952,0.0445,37798.0,37797.0,0.00029064]
["bitfinex","BTCUSD",1643813112397,0.3445,37798.0,37797.0,0.00029064]
["bitfinex","BTCUSD",1643813113292,0.8,37798.0,37797.0,0.00029064]
["bitfinex","BTCUSD",1643813113498,1.49809328,37798.0,37797.0,0.00029064]
["bitfinex","BTCUSD",1643813113696,1.54809328,37798.0,37797.0,0.00029064]
["bitfinex","BTCUSD",1643813113896,0.8,37797.0,37789.0,0.472]
["bitfinex","BTCUSD",1643813114195,0.23972316,37790.0,37789.0,0.472]
["bitfinex","BTCUSD",1643813114394,0.28842316,37790.0,37789.0,0.472]
["bitfinex","BTCUSD",1643813114997,0.0487,37790.0,37789.0,0.472]
["bitfinex","BTCUSD",1643813115874,0.0487,37790.0,37789.0,0.56334826]
["bitfinex","BTCUSD",1643813116475,0.0487,37790.0,37789.0,0.57392126]
["bitfinex","BTCUSD",1643813116876,0.0487,37790.0,37789.0,0.56334826]
["bitfinex","BTCUSD",1643813117075,0.0487,37790.0,37789.0,0.62948526]
["bitfinex","BTCUSD",1643813118476,0.0487,37790.0,37789.0,0.48342934]
["bitfinex","BTCUSD",1643813118675,0.04675967,37790.0,37789.0,0.41112234]
["bitfinex","BTCUSD",1643813118875,0.04675967,37790.0,37789.0,0.40213218]
["bitfinex","BTCUSD",1643813120311,0.34675967,37790.0,37789.0,0.40213218]
["bitfinex","BTCUSD",1643813120606,0.34675967,37790.0,37786.0,0.010576]
["bitfinex","BTCUSD",1643813120607,0.8,37788.0,37786.0,0.010576]
["bitfinex","BTCUSD",1643813120807,0.8,37788.0,37785.0,0.00359306]
["bitfinex","BTCUSD",1643813120808,0.71251531,37787.0,37785.0,0.00359306]
["bitfinex","BTCUSD",1643813121006,1.13853587,37786.0,37785.0,0.00359306]
["bitfinex","BTCUSD",1643813121205,0.0487,37786.0,37785.0,0.00359306]
["bitfinex","BTCUSD",1643813122206,0.3987,37786.0,37785.0,0.00359306]
["bitfinex","BTCUSD",1643813122407,0.0487,37786.0,37785.0,0.00359306]
["bitfinex","BTCUSD",1643813122604,0.0987,37786.0,37785.0,0.00359306]
["bitfinex","BTCUSD",1643813122853,0.0487,37786.0,37785.0,0.00359306]
["bitfinex","BTCUSD",1643813123639,0.03749192,37786.0,37785.0,0.00359306]
["bitfinex","BTCUSD",1643813124241,0.43749192,37786.0,37785.0,0.00359306]
["bitfinex","BTCUSD",1643813124943,0.72958597,37786.0,37785.0,0.00359306]
["bitfinex","BTCUSD",1643813125139,0.43749192,37786.0,37785.0,0.00359306]
["bitfinex","BTCUSD",1643813125544,0.03749192,37786.0,37785.0,0.00359306]
["bitfinex","BTCUSD",1643813126993,0.03749192,37786.0,37783.0,0.13088206]
["bitfinex","BTCUSD",1643813128195,0.06615812,37788.0,37785.0,0.616144]
["bitfinex","BTCUSD",1643813128390,0.47,37793.0,37785.0,0.616144]
["bitfinex","BTCUSD",1643813128591,0.242,37797.0,37790.0,0.132259]
["bitfinex","BTCUSD",1643813128789,0.81640008,37806.0,37790.0,0.132259]
["bitfinex","BTCUSD",1643813128993,0.2892193,37797.0,37790.0,0.23202325]
["bitfinex","BTCUSD",1643813129196,0.066128,37805.0,37800.0,0.28496757]
["bitfinex","BTCUSD",1643813129394,0.41659981,37804.0,37800.0,0.28496757]
["bitfinex","BTCUSD",1643813129592,0.06612881,37804.0,37798.0,0.132238]
["bitfinex","BTCUSD",1643813129791,0.132239,37813.0,37798.0,0.132238]
["bitfinex","BTCUSD",1643813129792,0.52894722,37811.0,37798.0,0.132238]
["bitfinex","BTCUSD",1643813129990,0.7724,37812.0,37798.0,0.132238]
["bitfinex","BTCUSD",1643813130263,0.33255365,37805.0,37799.0,0.10317285]
["bitfinex","BTCUSD",1643813130464,0.33255365,37805.0,37798.0,0.132238]
["bitfinex","BTCUSD",1643813130663,0.66356984,37804.0,37799.0,0.066124]
["bitfinex","BTCUSD",1643813130868,0.66356984,37804.0,37785.0,0.20016]
["bitfinex","BTCUSD",1643813130869,0.64951782,37803.0,37785.0,0.20016]
["bitfinex","BTCUSD",1643813131069,0.27264764,37786.0,37785.0,0.15016]
["bitfinex","BTCUSD",1643813131463,0.0487,37789.0,37782.0,0.013749]
["bitfinex","BTCUSD",1643813131663,0.0487,37788.0,37784.0,0.010577]
["bitfinex","BTCUSD",1643813131864,0.0487,37787.0,37784.0,0.010577]
["bitfinex","BTCUSD",1643813132064,0.0487,37786.0,37782.0,0.013677]
["bitfinex","BTCUSD",1643813132264,0.29904682,37799.0,37782.0,0.013677]
["bitfinex","BTCUSD",1643813132265,0.0487,37787.0,37782.0,0.013677]
["bitfinex","BTCUSD",1643813132464,0.0487,37789.0,37782.0,0.013677]
["bitfinex","BTCUSD",1643813132865,0.0487,37789.0,37783.0,0.06615]
["bitfinex","BTCUSD",1643813133265,0.0487,37789.0,37783.0,0.02615]
["bitfinex","BTCUSD",1643813133662,0.0487,37789.0,37783.0,0.32996496]
["bitfinex","BTCUSD",1643813134298,0.0487,37789.0,37786.0,0.066145]
["bitfinex","BTCUSD",1643813134697,0.0487,37789.0,37784.0,0.132355]
["bitfinex","BTCUSD",1643813134899,0.0487,37789.0,37784.0,7.2e-05]
["bitfinex","BTCUSD",1643813134900,0.42142166,37789.0,37784.0,7.2e-05]
["bitfinex","BTCUSD",1643813135100,0.0987,37789.0,37783.0,7.2e-05]
["bitfinex","BTCUSD",1643813135702,0.0987,37789.0,37782.0,0.024252]
["bitfinex","BTCUSD",1643813135901,0.0987,37789.0,37782.0,0.0031]
["bitfinex","BTCUSD",1643813136107,0.0487,37789.0,37782.0,0.0031]
["bitfinex","BTCUSD",1643813136304,0.13230249,37790.0,37782.0,0.103172]
["bitfinex","BTCUSD",1643813136505,0.06615249,37790.0,37783.0,0.04660738]
["bitfinex","BTCUSD",1643813136703,0.06612683,37793.0,37782.0,0.153172]
["bitfinex","BTCUSD",1643813137104,0.24002557,37792.0,37791.0,0.066126]
["bitfinex","BTCUSD",1643813137304,0.06612683,37793.0,37791.0,0.066126]
["bitfinex","BTCUSD",1643813138247,0.06612683,37793.0,37791.0,0.366126]
["bitfinex","BTCUSD",1643813138448,0.13225521,37796.0,37791.0,0.366126]
["bitfinex","BTCUSD",1643813138650,0.13225521,37796.0,37794.0,0.066125]
["bitfinex","BTCUSD",1643813138847,0.13202088,37796.0,37794.0,0.066125]
["bitfinex","BTCUSD",1643813139250,0.066123,37797.0,37794.0,0.066125]
["bitfinex","BTCUSD",1643813139449,5.0,37800.0,37793.0,0.35297693]
["bitfinex","BTCUSD",1643813139450,5.0,37800.0,37793.0,0.36355093]
["bitfinex","BTCUSD",1643813139651,5.0,37800.0,37799.0,0.866113]
["bitfinex","BTCUSD",1643813139855,3.68029547,37800.0,37799.0,0.966113]
["bitfinex","BTCUSD",1643813140149,3.47879547,37800.0,37799.0,1.19861518]
["bitfinex","BTCUSD",1643813140349,3.08225647,37800.0,37799.0,1.28508794]
["bitfinex","BTCUSD",1643813140553,0.94117288,37800.0,37799.0,1.33508794]
["bitfinex","BTCUSD",1643813140751,0.06608783,37815.0,37804.0,0.04660738]
["bitfinex","BTCUSD",1643813140953,0.06608783,37815.0,37806.0,0.066085]
["bitfinex","BTCUSD",1643813141254,0.06608783,37815.0,37805.0,0.1]
["bitfinex","BTCUSD",1643813141510,0.06608783,37815.0,37809.0,0.27729529]
["bitfinex","BTCUSD",1643813141708,0.06151708,37817.0,37809.0,0.27729529]
["bitfinex","BTCUSD",1643813141908,0.06151708,37817.0,37810.0,0.33942433]
["bitfinex","BTCUSD",1643813142107,0.06151708,37817.0,37811.0,0.04660738]
["bitfinex","BTCUSD",1643813142108,0.00043008,37817.0,37811.0,0.04660738]
["bitfinex","BTCUSD",1643813142309,0.00043008,37817.0,37812.0,0.066073]
["bitfinex","BTCUSD",1643813142706,0.00043008,37817.0,37812.0,0.266773]
["bitfinex","BTCUSD",1643813142907,0.00043008,37817.0,37813.0,0.08852658]
["bitfinex","BTCUSD",1643813143309,0.066086,37816.0,37813.0,0.08852658]
["bitfinex","BTCUSD",1643813143708,0.00043008,37817.0,37813.0,0.18852658]
["bitfinex","BTCUSD",1643813144706,0.00019302,37817.0,37813.0,0.23852658]
["bitfinex","BTCUSD",1643813144908,0.00011183,37817.0,37813.0,0.23852658]
["bitfinex","BTCUSD",1643813145347,0.00011183,37817.0,37814.0,0.25681696]
["bitfinex","BTCUSD",1643813145647,0.49267681,37828.0,37816.0,0.49660738]
["bitfinex","BTCUSD",1643813145849,0.01,37829.0,37817.0,0.10517352]
["bitfinex","BTCUSD",1643813146046,0.01,37829.0,37819.0,0.04660738]
["bitfinex","BTCUSD",1643813146248,0.01,37829.0,37818.0,0.05]
["bitfinex","BTCUSD",1643813146249,0.4256,37836.0,37824.0,0.20028]
["bitfinex","BTCUSD",1643813146453,0.132103,37839.0,37834.0,0.09885891]
["bitfinex","BTCUSD",1643813146648,0.066052,37836.0,37834.0,0.09885891]
["bitfinex","BTCUSD",1643813146847,0.066052,37836.0,37834.0,0.16490491]
["bitfinex","BTCUSD",1643813147449,0.11875284,37847.0,37834.0,0.16490491]
["bitfinex","BTCUSD",1643813147648,0.09152849,37846.0,37840.0,0.09296806]
["bitfinex","BTCUSD",1643813147852,0.7676,37849.0,37840.0,0.15900706]
["bitfinex","BTCUSD",1643813148048,0.7676,37849.0,37840.0,0.40410117]
["bitfinex","BTCUSD",1643813148049,0.10014,37848.0,37840.0,0.40410117]
["bitfinex","BTCUSD",1643813148252,0.10014,37848.0,37841.0,0.1]
["bitfinex","BTCUSD",1643813148253,0.09014,37848.0,37841.0,0.1]
["bitfinex","BTCUSD",1643813148749,0.15865169,37848.0,37840.0,0.35946706]
["bitfinex","BTCUSD",1643813149000,0.066039,37844.0,37840.0,0.066039]
["bitfinex","BTCUSD",1643813149397,0.0660288,37856.0,37840.0,0.066039]
["bitfinex","BTCUSD",1643813149696,3.4552288,37856.0,37844.0,0.29476175]
["bitfinex","BTCUSD",1643813149895,3.3892,37856.0,37844.0,0.36078575]
["bitfinex","BTCUSD",1643813150097,3.3892,37856.0,37850.0,0.09105674]
["bitfinex","BTCUSD",1643813150098,0.066023,37854.0,37850.0,0.09105674]
["bitfinex","BTCUSD",1643813150298,0.34502094,37853.0,37846.0,0.20052]
["bitfinex","BTCUSD",1643813150499,0.06603243,37852.0,37846.0,0.20052]
["bitfinex","BTCUSD",1643813150701,0.132058,37850.0,37849.0,0.00797671]
["bitfinex","BTCUSD",1643813150898,0.282268,37850.0,37849.0,0.066029]
["bitfinex","BTCUSD",1643813151099,0.282268,37850.0,37846.0,0.20618351]
["bitfinex","BTCUSD",1643813151298,0.182268,37850.0,37846.0,0.20052]
["bitfinex","BTCUSD",1643813151508,0.15021,37850.0,37846.0,0.20052]
["bitfinex","BTCUSD",1643813152097,0.15021,37850.0,37847.0,0.132055]
["bitfinex","BTCUSD",1643813152098,0.066026,37849.0,37847.0,0.132055]
["bitfinex","BTCUSD",1643813152301,0.4,37847.0,37844.0,0.3]
["bitfinex","BTCUSD",1643813152506,0.31451762,37846.0,37840.0,0.198083]
["bitfinex","BTCUSD",1643813152763,0.31451762,37846.0,37824.0,0.26412969]
["bitfinex","BTCUSD",1643813152764,0.35387024,37829.0,37824.0,0.3]
["bitfinex","BTCUSD",1643813152965,0.05,37837.0,37825.0,0.5]
["bitfinex","BTCUSD",1643813152966,0.0487,37830.0,37825.0,0.5]
["bitfinex","BTCUSD",1643813153160,0.066058,37831.0,37824.0,0.06605916]
["bitfinex","BTCUSD",1643813153361,0.04861862,37829.0,37825.0,0.09823662]
["bitfinex","BTCUSD",1643813153566,0.066065,37828.0,37825.0,0.09823662]
["bitfinex","BTCUSD",1643813153760,0.066065,37828.0,37823.0,0.132111]
["bitfinex","BTCUSD",1643813154165,0.13213,37828.0,37824.0,0.066056]
["bitfinex","BTCUSD",1643813154363,0.04146689,37828.0,37824.0,0.13211869]
["bitfinex","BTCUSD",1643813154964,0.04146689,37828.0,37826.0,0.20004]
["bitfinex","BTCUSD",1643813155564,0.04146689,37828.0,37824.0,0.43211869]
["bitfinex","BTCUSD",1643813155565,0.10753189,37828.0,37824.0,0.366056]
["bitfinex","BTCUSD",1643813156266,0.10729367,37828.0,37824.0,0.366056]
["bitfinex","BTCUSD",1643813156496,0.03646689,37828.0,37825.0,0.09319171]
["bitfinex","BTCUSD",1643813156704,0.066054,37832.0,37825.0,0.09319171]
["bitfinex","BTCUSD",1643813156901,0.066054,37832.0,37825.0,0.40072475]
["bitfinex","BTCUSD",1643813157100,0.23157828,37836.0,37825.0,0.24319171]
["bitfinex","BTCUSD",1643813157498,0.23282997,37835.0,37831.0,0.07478962]
["bitfinex","BTCUSD",1643813157697,0.23282997,37835.0,37825.0,0.45753304]
["bitfinex","BTCUSD",1643813157698,0.066053,37833.0,37825.0,0.45753304]
["bitfinex","BTCUSD",1643813157897,0.066053,37833.0,37829.0,0.20094]
["bitfinex","BTCUSD",1643813158701,0.066053,37833.0,37830.0,0.09624041]
["bitfinex","BTCUSD",1643813158901,0.066046,37837.0,37830.0,0.33495741]
["bitfinex","BTCUSD",1643813159101,0.03962261,37837.0,37830.0,0.33495741]
["bitfinex","BTCUSD",1643813159306,0.03962261,37837.0,37830.0,0.09624041]
["bitfinex","BTCUSD",1643813159502,0.198188,37839.0,37830.0,0.09624041]
["bitfinex","BTCUSD",1643813159699,0.198188,37839.0,37830.0,0.24624041]
["bitfinex","BTCUSD",1643813159901,0.066051,37833.0,37829.0,0.399081]
["bitfinex","BTCUSD",1643813160105,0.066051,37833.0,37829.0,0.20094]
["bitfinex","BTCUSD",1643813160106,0.3549628,37832.0,37829.0,0.20094]
["bitfinex","BTCUSD",1643813160351,0.0487,37832.0,37828.0,0.066053]
["bitfinex","BTCUSD",1643813160549,0.066062,37830.0,37828.0,0.066053]
["bitfinex","BTCUSD",1643813160749,0.066062,37830.0,37828.0,0.15223765]
["bitfinex","BTCUSD",1643813161149,0.066062,37830.0,37828.0,0.35287765]
["bitfinex","BTCUSD",1643813161358,0.066062,37830.0,37828.0,0.15223765]
["bitfinex","BTCUSD",1643813161551,0.19835118,37833.0,37828.0,0.15223765]
["bitfinex","BTCUSD",1643813161755,0.06622318,37833.0,37828.0,0.15223765]
["bitfinex","BTCUSD",1643813162155,0.066051,37833.0,37828.0,0.20944998]
["bitfinex","BTCUSD",1643813162353,0.066051,37833.0,37829.0,0.00565992]
["bitfinex","BTCUSD",1643813162558,0.066051,37833.0,37828.0,0.30223765]
["bitfinex","BTCUSD",1643813162755,0.066051,37833.0,37831.0,0.06605149]
["bitfinex","BTCUSD",1643813163056,0.066053,37834.0,37831.0,0.06605149]
["bitfinex","BTCUSD",1643813163057,0.066053,37834.0,37831.0,0.00774692]
["bitfinex","BTCUSD",1643813163255,0.132126,37835.0,37832.0,0.00718995]
["bitfinex","BTCUSD",1643813163456,0.180826,37835.0,37833.0,0.00618153]
["bitfinex","BTCUSD",1643813163665,0.180826,37835.0,37828.0,0.07256849]
["bitfinex","BTCUSD",1643813163856,0.180826,37835.0,37831.0,0.00502372]
["bitfinex","BTCUSD",1643813164131,0.066059,37833.0,37831.0,0.00570551]
["bitfinex","BTCUSD",1643813164431,0.23062669,37832.0,37827.0,0.132124]
["bitfinex","BTCUSD",1643813164636,0.23062669,37832.0,37827.0,0.13826923]
["bitfinex","BTCUSD",1643813164637,0.20589416,37831.0,37827.0,0.13826923]
["bitfinex","BTCUSD",1643813164834,0.05,37830.0,37810.0,0.264271]
["bitfinex","BTCUSD",1643813165038,0.05,37828.0,37815.0,0.00658709]
["bitfinex","BTCUSD",1643813165230,0.132173,37817.0,37816.0,0.00743798]
["bitfinex","BTCUSD",1643813165430,0.132173,37817.0,37812.0,0.06608691]
["bitfinex","BTCUSD",1643813165431,0.180873,37817.0,37812.0,0.06608691]
["bitfinex","BTCUSD",1643813165631,0.180873,37817.0,37813.0,0.0081288]
["bitfinex","BTCUSD",1643813165830,0.180873,37817.0,37814.0,0.00508769]
["bitfinex","BTCUSD",1643813166030,0.180873,37817.0,37815.0,0.00715369]
["bitfinex","BTCUSD",1643813166230,0.180873,37817.0,37816.0,0.00614461]
["bitfinex","BTCUSD",1643813166231,0.27164723,37817.0,37816.0,0.00614461]
["bitfinex","BTCUSD",1643813166431,0.27164723,37817.0,37815.0,0.066083]
["bitfinex","BTCUSD",1643813166432,0.180873,37817.0,37815.0,0.066083]
["bitfinex","BTCUSD",1643813166632,0.180873,37817.0,37815.0,0.07225725]
["bitfinex","BTCUSD",1643813166833,0.180873,37817.0,37816.0,0.00644773]
["bitfinex","BTCUSD",1643813167031,0.180873,37817.0,37815.0,0.066083]
["bitfinex","BTCUSD",1643813167237,0.180873,37817.0,37813.0,0.00937351]
["bitfinex","BTCUSD",1643813167238,1.30532259,37816.0,37813.0,0.00937351]
["bitfinex","BTCUSD",1643813167432,0.0487,37815.0,37813.0,0.10465]
["bitfinex","BTCUSD",1643813167635,0.14619052,37815.0,37813.0,0.10465]
["bitfinex","BTCUSD",1643813167853,0.19619052,37815.0,37813.0,0.10465]
["bitfinex","BTCUSD",1643813168447,0.19619052,37815.0,37800.0,0.23079266]
["bitfinex","BTCUSD",1643813168448,0.066109,37806.0,37800.0,0.23079266]
["bitfinex","BTCUSD",1643813168649,1.42175567,37815.0,37801.0,0.26124]
["bitfinex","BTCUSD",1643813168650,0.05,37802.0,37801.0,0.26124]
["bitfinex","BTCUSD",1643813168848,0.33525726,37795.0,37793.0,0.00621336]
["bitfinex","BTCUSD",1643813169047,0.33525726,37795.0,37793.0,0.00521769]
["bitfinex","BTCUSD",1643813169048,0.0487,37794.0,37793.0,0.00521769]
["bitfinex","BTCUSD",1643813169249,0.0487,37794.0,37789.0,0.001]
["bitfinex","BTCUSD",1643813169445,0.61184414,37794.0,37793.0,0.00523554]
["bitfinex","BTCUSD",1643813169645,0.61184414,37794.0,37792.0,0.00642919]
["bitfinex","BTCUSD",1643813169851,0.71243509,37794.0,37793.0,0.00619487]
["bitfinex","BTCUSD",1643813170046,0.71243509,37794.0,37792.0,0.001]
["bitfinex","BTCUSD",1643813170247,0.71243509,37794.0,37789.0,0.07287624]
["bitfinex","BTCUSD",1643813170248,0.0487,37794.0,37789.0,0.07287624]
["bitfinex","BTCUSD",1643813170448,0.0487,37794.0,37789.0,0.10883056]
["bitfinex","BTCUSD",1643813170647,0.0487,37794.0,37790.0,0.00514128]
["bitfinex","BTCUSD",1643813170949,0.9049628,37794.0,37788.0,0.001]
["bitfinex","BTCUSD",1643813171150,0.29498699,37793.0,37788.0,0.001]
["bitfinex","BTCUSD",1643813171495,0.40196856,37790.0,37786.0,0.20232]
["bitfinex","BTCUSD",1643813171698,0.449171,37789.0,37786.0,0.20232]
["bitfinex","BTCUSD",1643813171898,0.350471,37788.0,37786.0,0.20232]
["bitfinex","BTCUSD",1643813172097,0.350471,37788.0,37786.0,0.30395]
["bitfinex","BTCUSD",1643813172098,0.6987,37787.0,37786.0,0.30395]
["bitfinex","BTCUSD",1643813172294,0.399171,37787.0,37786.0,0.30395]
["bitfinex","BTCUSD",1643813172498,0.0487,37787.0,37786.0,0.30395]
["bitfinex","BTCUSD",1643813172695,0.0287,37787.0,37786.0,0.30395]
["bitfinex","BTCUSD",1643813173296,0.0287,37787.0,37786.0,0.20232]
["bitfinex","BTCUSD",1643813173897,0.0287,37787.0,37786.0,0.00801982]
["bitfinex","BTCUSD",1643813174094,0.0287,37787.0,37786.0,0.0021]
["bitfinex","BTCUSD",1643813174698,0.8,37786.0,37784.0,0.001]
["bitfinex","BTCUSD",1643813174903,0.399171,37785.0,37784.0,0.001]
["bitfinex","BTCUSD",1643813175104,0.0487,37785.0,37784.0,0.001]
["bitfinex","BTCUSD",1643813176162,0.04869976,37785.0,37784.0,0.001]
["bitfinex","BTCUSD",1643813177670,0.04869976,37785.0,37784.0,0.092148]
["bitfinex","BTCUSD",1643813178065,0.04869976,37785.0,37784.0,0.026]
["bitfinex","BTCUSD",1643813178669,0.89037088,37785.0,37784.0,0.026]
["bitfinex","BTCUSD",1643813178870,0.89037088,37785.0,37782.0,0.0031]
["bitfinex","BTCUSD",1643813178871,0.8,37784.0,37782.0,0.0031]
["bitfinex","BTCUSD",1643813179104,0.58674668,37782.0,37781.0,0.01]
["bitfinex","BTCUSD",1643813179299,0.98592868,37782.0,37781.0,0.01]
["bitfinex","BTCUSD",1643813179499,0.55,37781.0,37780.0,0.05]
["bitfinex","BTCUSD",1643813179700,0.3,37779.0,37778.0,0.002172]
["bitfinex","BTCUSD",1643813179901,0.0487,37779.0,37778.0,0.002172]
["bitfinex","BTCUSD",1643813180098,0.0487,37779.0,37777.0,0.001]
["bitfinex","BTCUSD",1643813180301,0.0487,37779.0,37774.0,0.001172]
["bitfinex","BTCUSD",1643813180700,0.24806914,37776.0,37775.0,0.0002]
["bitfinex","BTCUSD",1643813180899,0.0487,37776.0,37775.0,0.0002]
["bitfinex","BTCUSD",1643813181604,0.0487,37785.0,37775.0,0.482989]
["bitfinex","BTCUSD",1643813181801,0.0487,37785.0,37778.0,0.066151]
["bitfinex","BTCUSD",1643813182002,0.26471373,37781.0,37778.0,0.066151]
["bitfinex","BTCUSD",1643813182300,0.0487,37785.0,37778.0,0.066151]
["bitfinex","BTCUSD",1643813182501,0.30359907,37782.0,37778.0,0.05810553]
["bitfinex","BTCUSD",1643813183061,0.0487,37785.0,37778.0,0.05810553]
["bitfinex","BTCUSD",1643813183261,0.0487,37785.0,37778.0,0.06392969]
["bitfinex","BTCUSD",1643813183464,0.0487,37785.0,37781.0,0.066149]
["bitfinex","BTCUSD",1643813183858,0.132307,37789.0,37782.0,0.00727293]
["bitfinex","BTCUSD",1643813184159,0.39758059,37789.0,37782.0,0.00636293]
["bitfinex","BTCUSD",1643813184360,0.23229,37794.0,37787.0,0.0896395]
["bitfinex","BTCUSD",1643813184560,0.23229,37794.0,37787.0,0.09495255]
["bitfinex","BTCUSD",1643813184561,0.1,37794.0,37787.0,0.09495255]
["bitfinex","BTCUSD",1643813184761,0.1,37794.0,37788.0,0.00699005]
["bitfinex","BTCUSD",1643813184962,0.1,37794.0,37789.0,0.00568578]
["bitfinex","BTCUSD",1643813185163,0.1,37794.0,37789.0,0.00686578]
["bitfinex","BTCUSD",1643813185362,0.1,37794.0,37793.0,0.07747165]
["bitfinex","BTCUSD",1643813185565,0.31998684,37798.0,37793.0,0.00576977]
["bitfinex","BTCUSD",1643813185760,0.31998684,37798.0,37794.0,0.00760858]
["bitfinex","BTCUSD",1643813185761,0.31956542,37798.0,37794.0,0.00760858]
["bitfinex","BTCUSD",1643813185958,0.31956542,37798.0,37790.0,0.193344]
["bitfinex","BTCUSD",1643813186161,0.31956542,37798.0,37790.0,0.20100169]
["bitfinex","BTCUSD",1643813186359,0.31956542,37798.0,37791.0,0.0052252]
["bitfinex","BTCUSD",1643813186627,0.132259,37808.0,37796.0,0.066126]
["bitfinex","BTCUSD",1643813186832,2.57220046,37813.0,37796.0,0.07370564]
["bitfinex","BTCUSD",1643813187026,2.57220046,37813.0,37796.0,0.07217634]
["bitfinex","BTCUSD",1643813187227,2.57220046,37813.0,37797.0,0.00613731]
["bitfinex","BTCUSD",1643813187428,5.15021,37800.0,37798.0,0.00592829]
["bitfinex","BTCUSD",1643813187627,5.15021,37800.0,37799.0,0.00687861]
["bitfinex","BTCUSD",1643813187829,5.15021,37800.0,37798.0,0.09486644]
["bitfinex","BTCUSD",1643813188031,5.15021,37800.0,37796.0,0.066126]
["bitfinex","BTCUSD",1643813188430,5.15021,37800.0,37796.0,0.13224675]
["bitfinex","BTCUSD",1643813189029,5.15021,37800.0,37797.0,0.30377246]
["bitfinex","BTCUSD",1643813189230,4.25257188,37800.0,37798.0,0.10329741]
["bitfinex","BTCUSD",1643813189834,4.25257188,37800.0,37798.0,0.30329741]
["bitfinex","BTCUSD",1643813190036,4.25257188,37800.0,37799.0,1.10594954]
["bitfinex","BTCUSD",1643813190254,4.25257188,37800.0,37799.0,0.9]
["bitfinex","BTCUSD",1643813190659,4.25257188,37800.0,37799.0,1.18916462]
["bitfinex","BTCUSD",1643813191155,4.25234809,37800.0,37799.0,1.18916462]
["bitfinex","BTCUSD",1643813192058,4.25234809,37800.0,37799.0,0.1]
["bitfinex","BTCUSD",1643813192260,4.25234809,37800.0,37798.0,0.10329741]
["bitfinex","BTCUSD",1643813192460,4.25234809,37800.0,37796.0,0.13224675]
["bitfinex","BTCUSD",1643813192660,4.25146451,37800.0,37796.0,0.13224675]
["bitfinex","BTCUSD",1643813192859,4.25146451,37800.0,37796.0,0.066126]
["bitfinex","BTCUSD",1643813193658,4.2504409,37800.0,37796.0,0.066126]
["bitfinex","BTCUSD",1643813195498,4.2504409,37800.0,37797.0,0.06611621]
["bitfinex","BTCUSD",1643813195898,4.25035895,37800.0,37797.0,0.06611621]
["bitfinex","BTCUSD",1643813196500,4.25013631,37800.0,37797.0,0.06611621]
["bitfinex","BTCUSD",1643813196700,4.25013631,37800.0,37796.0,0.066126]
["bitfinex","BTCUSD",1643813197103,0.29773584,37799.0,37792.0,0.066131]
["bitfinex","BTCUSD",1643813197502,0.10014,37798.0,37792.0,0.066131]
["bitfinex","BTCUSD",1643813197955,0.10014,37798.0,37792.0,0.165214]
["bitfinex","BTCUSD",1643813198154,0.30606502,37797.0,37792.0,0.165214]
["bitfinex","BTCUSD",1643813198356,0.3809717,37795.0,37792.0,0.066131]
["bitfinex","BTCUSD",1643813198555,0.3809717,37795.0,37791.0,0.00649088]
["bitfinex","BTCUSD",1643813198857,0.0487,37796.0,37790.0,0.021176]
["bitfinex","BTCUSD",1643813198858,0.0487,37796.0,37790.0,0.02748231]
["bitfinex","BTCUSD",1643813199254,0.0487,37796.0,37790.0,0.02908931]
["bitfinex","BTCUSD",1643813199455,0.0487,37796.0,37791.0,0.00755843]
["bitfinex","BTCUSD",1643813199657,0.0487,37796.0,37792.0,0.00600415]
["bitfinex","BTCUSD",1643813199855,0.0487,37796.0,37794.0,0.066127]
["bitfinex","BTCUSD",1643813200257,0.40031969,37798.0,37794.0,0.07117674]
["bitfinex","BTCUSD",1643813200458,0.10014,37798.0,37794.0,0.066127]
["bitfinex","BTCUSD",1643813200855,0.10014,37798.0,37794.0,0.07251904]
["bitfinex","BTCUSD",1643813201055,0.10014,37798.0,37794.0,0.066127]
["bitfinex","BTCUSD",1643813201257,0.26532625,37797.0,37794.0,0.066127]
["bitfinex","BTCUSD",1643813201506,0.10014,37798.0,37795.0,0.0073261]
["bitfinex","BTCUSD",1643813201702,0.10014,37798.0,37796.0,0.00647163]
["bitfinex","BTCUSD",1643813201902,0.10014,37798.0,37794.0,0.066127]
["bitfinex","BTCUSD",1643813201903,4.2499131,37800.0,37799.0,0.066117]
["bitfinex","BTCUSD",1643813202102,4.2499131,37800.0,37799.0,0.0731799]
["bitfinex","BTCUSD",1643813202303,4.2499131,37800.0,37799.0,0.066117]
["bitfinex","BTCUSD",1643813203206,4.2499131,37800.0,37793.0,0.23214536]
["bitfinex","BTCUSD",1643813203207,0.8,37799.0,37793.0,0.132244]
["bitfinex","BTCUSD",1643813203405,0.2744096,37794.0,37790.0,0.02750803]
["bitfinex","BTCUSD",1643813203605,0.0487,37793.0,37790.0,0.02013632]
["bitfinex","BTCUSD",1643813204106,0.47972472,37792.0,37790.0,0.02013632]
["bitfinex","BTCUSD",1643813204304,0.0487,37791.0,37790.0,0.02013632]
["bitfinex","BTCUSD",1643813205352,0.3487,37791.0,37790.0,0.02013632]
["bitfinex","BTCUSD",1643813205554,0.66214909,37791.0,37790.0,0.02013632]
["bitfinex","BTCUSD",1643813205754,0.65761857,37791.0,37790.0,0.02013632]
["bitfinex","BTCUSD",1643813206152,0.65431857,37791.0,37790.0,0.02013632]
["bitfinex","BTCUSD",1643813206554,0.0454,37791.0,37790.0,0.02013632]
["bitfinex","BTCUSD",1643813207153,0.04534,37791.0,37790.0,0.02013632]
["bitfinex","BTCUSD",1643813208053,0.03934,37791.0,37790.0,0.02013632]
["bitfinex","BTCUSD",1643813208855,0.389822,37791.0,37790.0,0.02013632]
["bitfinex","BTCUSD",1643813209103,0.389822,37791.0,37780.0,0.33484556]
["bitfinex","BTCUSD",1643813209104,0.8,37787.0,37777.0,0.33484556]
["bitfinex","BTCUSD",1643813209307,0.8,37787.0,37775.0,0.39150604]
["bitfinex","BTCUSD",1643813209308,0.32010545,37786.0,37778.0,7.2e-05]
["bitfinex","BTCUSD",1643813209506,0.25439898,37784.0,37778.0,7.2e-05]
["bitfinex","BTCUSD",1643813209704,0.8,37781.0,37775.0,0.0002]
["bitfinex","BTCUSD",1643813209903,0.36237916,37782.0,37773.0,0.002]
["bitfinex","BTCUSD",1643813209904,0.87640108,37779.0,37773.0,0.002]
["bitfinex","BTCUSD",1643813210102,0.399182,37778.0,37774.0,7.2e-05]
["bitfinex","BTCUSD",1643813210301,0.36237916,37782.0,37774.0,7.2e-05]
["bitfinex","BTCUSD",1643813210302,0.0487,37777.0,37774.0,7.2e-05]
["bitfinex","BTCUSD",1643813210503,0.0487,37776.0,37774.0,7.2e-05]
["bitfinex","BTCUSD",1643813210702,0.54752876,37775.0,37773.0,0.0001]
["bitfinex","BTCUSD",1643813210903,0.54752876,37775.0,37770.0,0.0031]
["bitfinex","BTCUSD",1643813210904,0.0487,37774.0,37770.0,0.0031]
["bitfinex","BTCUSD",1643813211104,0.0487,37774.0,37771.0,7.2e-05]
["bitfinex","BTCUSD",1643813211702,0.0487,37774.0,37770.0,0.0031]
["bitfinex","BTCUSD",1643813211908,0.0487,37774.0,37771.0,0.52792701]
["bitfinex","BTCUSD",1643813212104,0.0487,37774.0,37770.0,0.0031]
["bitfinex","BTCUSD",1643813212105,0.38727189,37774.0,37770.0,0.39440604]
["bitfinex","BTCUSD",1643813212408,0.68619062,37774.0,37770.0,0.0031]
["bitfinex","BTCUSD",1643813212605,0.68396237,37774.0,37770.0,0.0031]
["bitfinex","BTCUSD",1643813212866,0.27156082,37771.0,37770.0,0.0031]
["bitfinex","BTCUSD",1643813213067,0.32026082,37771.0,37770.0,0.0031]
["bitfinex","BTCUSD",1643813213265,0.0487,37771.0,37770.0,0.0031]
["bitfinex","BTCUSD",1643813214368,0.0407574,37771.0,37770.0,0.0031]
["bitfinex","BTCUSD",1643813214766,0.0407574,37771.0,37770.0,0.353582]
["bitfinex","BTCUSD",1643813214966,0.0407574,37771.0,37770.0,0.0031]
["bitfinex","BTCUSD",1643813217212,0.4407574,37771.0,37770.0,0.0031]
["bitfinex","BTCUSD",1643813217410,0.7912394,37771.0,37770.0,0.0031]
["bitfinex","BTCUSD",1643813217810,0.7912394,37771.0,37767.0,0.003]
["bitfinex","BTCUSD",1643813217811,0.55,37770.0,37767.0,0.003]
["bitfinex","BTCUSD",1643813218014,0.55,37770.0,37758.0,0.005972]
["bitfinex","BTCUSD",1643813218015,1.05535905,37768.0,37761.0,0.39418984]
["bitfinex","BTCUSD",1643813218213,1.507001,37767.0,37764.0,7.2e-05]
["bitfinex","BTCUSD",1643813218412,1.150482,37766.0,37761.0,0.000172]
["bitfinex","BTCUSD",1643813218610,1.150482,37766.0,37756.0,0.0031]
["bitfinex","BTCUSD",1643813218611,0.8,37764.0,37753.0,0.005872]
["bitfinex","BTCUSD",1643813218809,0.75,37762.0,37753.0,0.005172]
["bitfinex","BTCUSD",1643813219009,0.0487,37761.0,37753.0,0.3412543]
["bitfinex","BTCUSD",1643813219209,0.27261751,37760.0,37754.0,0.004872]
["bitfinex","BTCUSD",1643813219511,0.09633939,37750.0,37745.0,0.001]
["bitfinex","BTCUSD",1643813219817,0.29780103,37732.0,37731.0,0.02378996]
["bitfinex","BTCUSD",1643813220013,0.27330681,37732.0,37731.0,0.350482]
["bitfinex","BTCUSD",1643813220255,0.27330681,37732.0,37731.0,0.75114789]
["bitfinex","BTCUSD",1643813220256,0.14698489,37732.0,37731.0,0.75114789]
["bitfinex","BTCUSD",1643813220459,0.00279,37732.0,37731.0,0.75114789]
["bitfinex","BTCUSD",1643813220755,0.0487,37740.0,37731.0,1.1913806]
["bitfinex","BTCUSD",1643813221060,0.04814,37739.0,37732.0,0.005708]
["bitfinex","BTCUSD",1643813221255,0.0487,37744.0,37732.0,0.313527]
["bitfinex","BTCUSD",1643813221456,0.28974823,37744.0,37735.0,0.25508966]
["bitfinex","BTCUSD",1643813221654,0.015,37742.0,37737.0,0.20052]
["bitfinex","BTCUSD",1643813221855,0.24104823,37744.0,37738.0,0.350408]
["bitfinex","BTCUSD",1643813222056,0.129912,37753.0,37739.0,0.307819]
["bitfinex","BTCUSD",1643813222257,0.0487,37753.0,37750.0,0.066205]
["bitfinex","BTCUSD",1643813222461,0.132404,37763.0,37750.0,0.066205]
["bitfinex","BTCUSD",1643813222660,2.91930224,37764.0,37751.0,0.307159]
["bitfinex","BTCUSD",1643813222958,0.26734416,37761.0,37753.0,0.09049903]
["bitfinex","BTCUSD",1643813223156,0.28234416,37761.0,37755.0,0.132377]
["bitfinex","BTCUSD",1643813223356,0.26734416,37761.0,37755.0,0.181077]
["bitfinex","BTCUSD",1643813223555,0.26734416,37761.0,37755.0,0.132377]
["bitfinex","BTCUSD",1643813223999,0.26734416,37761.0,37758.0,0.066188]
["bitfinex","BTCUSD",1643813224402,0.132386,37768.0,37756.0,0.00744056]
["bitfinex","BTCUSD",1643813224403,0.33981805,37769.0,37756.0,0.00744056]
["bitfinex","BTCUSD",1643813224600,0.015,37778.0,37758.0,0.00744056]
["bitfinex","BTCUSD",1643813224802,0.015,37776.0,37759.0,0.0487]
["bitfinex","BTCUSD",1643813225006,0.7,37776.0,37759.0,0.05567708]
["bitfinex","BTCUSD",1643813225201,0.7,37776.0,37766.0,0.132339]
["bitfinex","BTCUSD",1643813225404,0.301634,37769.0,37766.0,0.132339]
["bitfinex","BTCUSD",1643813225602,0.20480195,37773.0,37768.0,0.066169]
["bitfinex","BTCUSD",1643813225802,4.2478131,37777.0,37768.0,0.066169]
["bitfinex","BTCUSD",1643813226202,4.2478131,37777.0,37768.0,7.2e-05]
["bitfinex","BTCUSD",1643813226203,0.015,37769.0,37768.0,7.2e-05]
["bitfinex","BTCUSD",1643813226806,0.015,37769.0,37763.0,0.132349]
["bitfinex","BTCUSD",1643813226807,0.22361097,37769.0,37763.0,0.132349]
["bitfinex","BTCUSD",1643813227003,0.20861097,37769.0,37763.0,0.132349]
["bitfinex","BTCUSD",1643813227206,0.015,37764.0,37763.0,0.132349]
["bitfinex","BTCUSD",1643813227607,0.38482669,37767.0,37763.0,0.132349]
["bitfinex","BTCUSD",1643813228059,0.38482669,37767.0,37759.0,0.066188]
["bitfinex","BTCUSD",1643813228260,0.38482669,37767.0,37759.0,0.026188]
["bitfinex","BTCUSD",1643813228461,0.015,37760.0,37750.0,0.0013]
["bitfinex","BTCUSD",1643813228662,0.0487,37764.0,37758.0,0.00040219]
["bitfinex","BTCUSD",1643813228961,0.015,37759.0,37758.0,0.00040219]
["bitfinex","BTCUSD",1643813229360,0.06360496,37768.0,37758.0,0.00040219]
["bitfinex","BTCUSD",1643813229559,0.31272802,37767.0,37758.0,0.00040219]
["bitfinex","BTCUSD",1643813229863,0.3123497,37764.0,37758.0,0.00040219]
["bitfinex","BTCUSD",1643813230364,0.23492401,37758.0,37756.0,0.132372]
["bitfinex","BTCUSD",1643813230560,0.32452035,37763.0,37756.0,0.132372]
["bitfinex","BTCUSD",1643813230761,0.31859396,37771.0,37756.0,0.132372]
["bitfinex","BTCUSD",1643813230964,0.8237,37784.0,37756.0,0.13772798]
["bitfinex","BTCUSD",1643813231163,0.32161059,37770.0,37757.0,0.00576037]
["bitfinex","BTCUSD",1643813231362,0.30942547,37776.0,37759.0,0.13509504]
["bitfinex","BTCUSD",1643813231612,0.23331766,37776.0,37768.0,0.26575601]
["bitfinex","BTCUSD",1643813231809,0.066162,37782.0,37769.0,0.0487]
["bitfinex","BTCUSD",1643813231810,0.08106696,37782.0,37769.0,0.0487]
["bitfinex","BTCUSD",1643813232011,0.066162,37782.0,37769.0,0.0487]
["bitfinex","BTCUSD",1643813232210,0.30844944,37780.0,37769.0,0.148772]
["bitfinex","BTCUSD",1643813232409,0.30844944,37780.0,37772.0,0.10302406]
["bitfinex","BTCUSD",1643813232610,4.24744637,37777.0,37772.0,0.15302406]
["bitfinex","BTCUSD",1643813232813,4.24744637,37777.0,37770.0,7.2e-05]
["bitfinex","BTCUSD",1643813233017,4.24744637,37777.0,37773.0,0.066164]
["bitfinex","BTCUSD",1643813233214,0.01490496,37774.0,37772.0,0.132319]
["bitfinex","BTCUSD",1643813233412,4.26235133,37777.0,37772.0,0.132319]
["bitfinex","BTCUSD",1643813233811,0.01490496,37773.0,37772.0,0.132319]
["bitfinex","BTCUSD",1643813234012,0.01490496,37772.0,37769.0,7.2e-05]
["bitfinex","BTCUSD",1643813234215,0.31691539,37772.0,37771.0,0.066169]
["bitfinex","BTCUSD",1643813234511,4.24744637,37777.0,37771.0,0.066169]
["bitfinex","BTCUSD",1643813234512,4.26235133,37777.0,37771.0,0.066169]
["bitfinex","BTCUSD",1643813234815,0.01490496,37770.0,37769.0,7.2e-05]
["bitfinex","BTCUSD",1643813235015,0.01490496,37770.0,37768.0,7.2e-05]
["bitfinex","BTCUSD",1643813235259,0.2682227,37769.0,37768.0,7.2e-05]
["bitfinex","BTCUSD",1643813235564,0.0487,37773.0,37764.0,0.2939751]
["bitfinex","BTCUSD",1643813235565,0.30478998,37773.0,37764.0,0.2939751]
["bitfinex","BTCUSD",1643813235757,0.32750126,37771.0,37764.0,0.07770872]
["bitfinex","BTCUSD",1643813236155,0.32750126,37771.0,37765.0,0.132343]
["bitfinex","BTCUSD",1643813236356,0.01490496,37768.0,37765.0,0.132343]
["bitfinex","BTCUSD",1643813236561,0.2389229,37767.0,37765.0,0.132343]
["bitfinex","BTCUSD",1643813236756,0.30539271,37766.0,37759.0,0.3]
["bitfinex","BTCUSD",1643813236958,0.30539271,37766.0,37760.0,0.350482]
["bitfinex","BTCUSD",1643813237157,0.30539271,37766.0,37760.0,7.2e-05]
["bitfinex","BTCUSD",1643813237558,0.01490496,37762.0,37761.0,0.132356]
["bitfinex","BTCUSD",1643813237756,0.30539271,37766.0,37761.0,0.482838]
["bitfinex","BTCUSD",1643813237960,0.411,37765.0,37761.0,0.132356]
["bitfinex","BTCUSD",1643813239403,0.26079,37765.0,37761.0,0.132356]
["bitfinex","BTCUSD",1643813239604,0.00666411,37772.0,37766.0,0.07601041]
["bitfinex","BTCUSD",1643813239804,0.20364529,37773.0,37766.0,0.07601041]
["bitfinex","BTCUSD",1643813240203,0.00666411,37772.0,37766.0,0.07601041]
["bitfinex","BTCUSD",1643813240407,0.00666411,37772.0,37764.0,7.2e-05]
["bitfinex","BTCUSD",1643813241002,0.00658283,37772.0,37766.0,0.132338]
["bitfinex","BTCUSD",1643813241204,0.24317624,37768.0,37763.0,0.2007]
["bitfinex","BTCUSD",1643813241405,0.24317624,37768.0,37764.0,0.350482]
["bitfinex","BTCUSD",1643813241806,0.00658283,37767.0,37764.0,0.066181]
["bitfinex","BTCUSD",1643813242003,0.00658283,37767.0,37762.0,7.2e-05]
["bitfinex","BTCUSD",1643813242004,0.25529483,37766.0,37762.0,7.2e-05]
["bitfinex","BTCUSD",1643813242208,0.00658283,37761.0,37760.0,7.2e-05]
["bitfinex","BTCUSD",1643813242607,0.52719817,37761.0,37760.0,7.2e-05]
["bitfinex","BTCUSD",1643813242855,0.00658283,37753.0,37752.0,0.31044034]
["bitfinex","BTCUSD",1643813243062,0.00658283,37753.0,37752.0,0.350554]
["bitfinex","BTCUSD",1643813243254,0.26931534,37761.0,37756.0,0.066195]
["bitfinex","BTCUSD",1643813243255,0.00658283,37760.0,37756.0,0.066195]
["bitfinex","BTCUSD",1643813243460,0.0487,37760.0,37757.0,0.005472]
["bitfinex","BTCUSD",1643813243654,0.05528283,37760.0,37757.0,0.005472]
["bitfinex","BTCUSD",1643813243854,0.5903,37770.0,37757.0,0.31584034]
["bitfinex","BTCUSD",1643813244055,0.24398283,37771.0,37758.0,0.3356493]
["bitfinex","BTCUSD",1643813244253,0.28440136,37768.0,37760.0,0.3356493]
["bitfinex","BTCUSD",1643813244455,0.28440136,37768.0,37759.0,0.3357213]
["bitfinex","BTCUSD",1643813244654,0.00658283,37769.0,37765.0,0.066179]
["bitfinex","BTCUSD",1643813244855,0.36666256,37771.0,37765.0,0.066179]
["bitfinex","BTCUSD",1643813245055,0.30637806,37770.0,37765.0,0.066179]
["bitfinex","BTCUSD",1643813245256,0.34525856,37768.0,37765.0,0.066179]
["bitfinex","BTCUSD",1643813245455,0.34525856,37768.0,37764.0,7.2e-05]
["bitfinex","BTCUSD",1643813245657,0.22947487,37766.0,37763.0,7.2e-05]
["bitfinex","BTCUSD",1643813246061,0.27593659,37765.0,37763.0,7.2e-05]
["bitfinex","BTCUSD",1643813246260,0.27593659,37765.0,37762.0,0.132355]
["bitfinex","BTCUSD",1643813246503,0.00658283,37763.0,37762.0,0.132355]
["bitfinex","BTCUSD",1643813246702,0.27593659,37765.0,37762.0,0.482837]
["bitfinex","BTCUSD",1643813246904,0.27593659,37765.0,37762.0,0.132355]
["bitfinex","BTCUSD",1643813247302,0.066185,37767.0,37762.0,0.132355]
["bitfinex","BTCUSD",1643813247505,0.066185,37767.0,37764.0,0.10152801]
["bitfinex","BTCUSD",1643813247703,0.0062354,37769.0,37765.0,0.066176]
["bitfinex","BTCUSD",1643813247904,0.30607486,37773.0,37765.0,0.066176]
["bitfinex","BTCUSD",1643813248204,0.0487,37768.0,37763.0,7.2e-05]
["bitfinex","BTCUSD",1643813248406,0.0062354,37764.0,37763.0,7.2e-05]
["bitfinex","BTCUSD",1643813248609,0.0549354,37764.0,37757.0,7.2e-05]
["bitfinex","BTCUSD",1643813248805,0.0549354,37764.0,37755.0,0.3356493]
["bitfinex","BTCUSD",1643813248806,0.0062354,37762.0,37756.0,0.19451474]
["bitfinex","BTCUSD",1643813249005,0.0487,37761.0,37757.0,0.005405]
["bitfinex","BTCUSD",1643813249306,0.0487,37761.0,37760.0,0.06619]
["bitfinex","BTCUSD",1643813249504,0.0487,37761.0,37760.0,0.411647]
["bitfinex","BTCUSD",1643813250652,0.0487,37761.0,37760.0,0.4101042]
["bitfinex","BTCUSD",1643813251052,0.0487,37761.0,37760.0,0.68154604]
["bitfinex","BTCUSD",1643813251259,0.0487,37761.0,37760.0,0.345457]
["bitfinex","BTCUSD",1643813251455,0.0487,37761.0,37759.0,0.005403]
["bitfinex","BTCUSD",1643813251656,0.0487,37761.0,37759.0,0.40227804]
["bitfinex","BTCUSD",1643813251853,0.0187,37761.0,37759.0,0.40227804]
["bitfinex","BTCUSD",1643813252054,0.0187,37761.0,37760.0,0.33608904]
["bitfinex","BTCUSD",1643813252254,0.01846422,37761.0,37759.0,0.45777985]
["bitfinex","BTCUSD",1643813253553,0.01096269,37761.0,37759.0,0.45777985]
["bitfinex","BTCUSD",1643813254002,0.28691312,37762.0,37760.0,0.58450966]
["bitfinex","BTCUSD",1643813254199,0.28691312,37762.0,37759.0,0.066189]
["bitfinex","BTCUSD",1643813254200,0.28691312,37762.0,37761.0,0.58450966]
["bitfinex","BTCUSD",1643813254400,0.28691312,37762.0,37761.0,0.19291881]
["bitfinex","BTCUSD",1643813254601,0.28691312,37762.0,37761.0,0.39229001]
["bitfinex","BTCUSD",1643813254799,0.28691312,37762.0,37761.0,0.58525098]
["bitfinex","BTCUSD",1643813255200,0.28691312,37762.0,37761.0,0.55897459]
["bitfinex","BTCUSD",1643813255601,0.22710481,37762.0,37761.0,0.39229001]
["bitfinex","BTCUSD",1643813255800,0.22710481,37762.0,37761.0,0.16668458]
["bitfinex","BTCUSD",1643813255999,0.22710481,37762.0,37761.0,0.33626697]
["bitfinex","BTCUSD",1643813256403,0.22710481,37762.0,37760.0,0.55901026]
["bitfinex","BTCUSD",1643813256700,0.22710481,37762.0,37759.0,0.066189]
["bitfinex","BTCUSD",1643813256701,0.22710481,37762.0,37761.0,0.33629133]
["bitfinex","BTCUSD",1643813256901,0.53514204,37762.0,37761.0,0.3362948]
["bitfinex","BTCUSD",1643813257100,0.65,37761.0,37760.0,0.11122733]
["bitfinex","BTCUSD",1643813257305,0.5,37760.0,37756.0,0.0004012]
["bitfinex","BTCUSD",1643813257502,0.09790605,37758.0,37756.0,0.0004012]
["bitfinex","BTCUSD",1643813257756,0.09690605,37758.0,37756.0,0.0004012]
["bitfinex","BTCUSD",1643813257952,0.0487,37761.0,37756.0,0.0004012]
["bitfinex","BTCUSD",1643813258456,0.20976801,37757.0,37756.0,0.59897147]
["bitfinex","BTCUSD",1643813258654,0.20976801,37757.0,37756.0,0.20666001]
["bitfinex","BTCUSD",1643813259059,0.066187,37766.0,37756.0,0.28934863]
["bitfinex","BTCUSD",1643813259254,0.330962,37772.0,37760.0,0.39234294]
["bitfinex","BTCUSD",1643813259753,0.28594011,37766.0,37760.0,0.39234294]
["bitfinex","BTCUSD",1643813259955,0.28594011,37766.0,37760.0,0.53240675]
["bitfinex","BTCUSD",1643813259956,0.21317854,37763.0,37760.0,0.53240675]
["bitfinex","BTCUSD",1643813260155,0.21317854,37763.0,37760.0,0.132363]
["bitfinex","BTCUSD",1643813260356,0.21317854,37763.0,37762.0,0.066179]
["bitfinex","BTCUSD",1643813260558,0.21317854,37763.0,37762.0,0.23141798]
["bitfinex","BTCUSD",1643813260856,4.37980337,37777.0,37762.0,0.46457425]
["bitfinex","BTCUSD",1643813261056,3.3892,37776.0,37763.0,0.9707001]
["bitfinex","BTCUSD",1643813261261,49.60304,37764.0,37763.0,1.30803163]
["bitfinex","BTCUSD",1643813261509,49.60304,37764.0,37763.0,1.16076367]
["bitfinex","BTCUSD",1643813261510,48.555317,37764.0,37763.0,1.16076367]
["bitfinex","BTCUSD",1643813261716,48.555317,37764.0,37763.0,0.70747219]
["bitfinex","BTCUSD",1643813261909,48.555317,37764.0,37763.0,0.27267954]
["bitfinex","BTCUSD",1643813261910,48.158368,37764.0,37763.0,0.27267954]
["bitfinex","BTCUSD",1643813262308,48.158368,37764.0,37763.0,0.26523898]
["bitfinex","BTCUSD",1643813262512,48.158368,37764.0,37763.0,0.16523898]
["bitfinex","BTCUSD",1643813263714,48.15059775,37764.0,37763.0,0.16523898]
["bitfinex","BTCUSD",1643813263914,48.40092587,37764.0,37763.0,0.16523898]
["bitfinex","BTCUSD",1643813264113,48.40092587,37764.0,37762.0,0.45855172]
["bitfinex","BTCUSD",1643813264317,0.55,37763.0,37760.0,0.01988441]
["bitfinex","BTCUSD",1643813264515,0.85979052,37763.0,37762.0,0.39239011]
["bitfinex","BTCUSD",1643813264712,0.85979052,37763.0,37760.0,0.01988441]
["bitfinex","BTCUSD",1643813264713,0.8,37763.0,37761.0,0.39239011]
["bitfinex","BTCUSD",1643813264910,0.55,37763.0,37761.0,0.39239011]
["bitfinex","BTCUSD",1643813265110,48.53851502,37764.0,37760.0,0.01988441]
["bitfinex","BTCUSD",1643813265360,48.53851502,37764.0,37763.0,0.39251472]
["bitfinex","BTCUSD",1643813265561,48.53851502,37764.0,37763.0,0.39251704]
["bitfinex","BTCUSD",1643813265959,48.53851502,37764.0,37761.0,7.2e-05]
["bitfinex","BTCUSD",1643813266161,48.20217,37764.0,37763.0,0.066182]
["bitfinex","BTCUSD",1643813266362,47.95184188,37764.0,37763.0,0.066182]
["bitfinex","BTCUSD",1643813266760,47.95176097,37764.0,37763.0,0.066182]
["bitfinex","BTCUSD",1643813269002,48.19649845,37764.0,37763.0,0.066182]
["bitfinex","BTCUSD",1643813269204,47.29830988,37764.0,37763.0,0.066182]
["bitfinex","BTCUSD",1643813269611,47.0535724,37764.0,37763.0,0.066182]
["bitfinex","BTCUSD",1643813270003,47.05333657,37764.0,37763.0,0.066182]
["bitfinex","BTCUSD",1643813270609,51.58530755,37764.0,37763.0,0.066182]
["bitfinex","BTCUSD",1643813271704,51.30078294,37764.0,37763.0,0.066182]
["bitfinex","BTCUSD",1643813271907,51.30078294,37764.0,37763.0,0.07132811]
["bitfinex","BTCUSD",1643813272111,51.30078294,37764.0,37763.0,0.066182]
["bitfinex","BTCUSD",1643813272974,0.8,37763.0,37754.0,0.13235926]
["bitfinex","BTCUSD",1643813273176,0.8,37763.0,37757.0,0.05252998]
["bitfinex","BTCUSD",1643813273177,0.77263106,37762.0,37757.0,0.05252998]
["bitfinex","BTCUSD",1643813273373,0.8487,37761.0,37756.0,0.00049285]
["bitfinex","BTCUSD",1643813273574,0.8487,37761.0,37760.0,0.003145]
["bitfinex","BTCUSD",1643813273772,0.8487,37761.0,37756.0,0.00049285]
["bitfinex","BTCUSD",1643813273773,0.55,37760.0,37756.0,0.00049285]
["bitfinex","BTCUSD",1643813273973,0.68801457,37759.0,37756.0,0.00049285]
["bitfinex","BTCUSD",1643813274174,0.26052973,37758.0,37756.0,0.00049285]
["bitfinex","BTCUSD",1643813275383,0.26052973,37758.0,37756.0,9.265e-05]
["bitfinex","BTCUSD",1643813276178,0.27595166,37757.0,37756.0,9.265e-05]
["bitfinex","BTCUSD",1643813277718,0.57595166,37757.0,37756.0,9.265e-05]
["bitfinex","BTCUSD",1643813278016,0.88991151,37757.0,37756.0,9.265e-05]
["bitfinex","BTCUSD",1643813278217,0.57595166,37757.0,37756.0,9.265e-05]
["bitfinex","BTCUSD",1643813278418,0.90714409,37757.0,37756.0,9.265e-05]
["bitfinex","BTCUSD",1643813279117,0.26052973,37758.0,37756.0,9.265e-05]
["bitfinex","BTCUSD",1643813280119,0.38346808,37757.0,37756.0,0.06628565]
["bitfinex","BTCUSD",1643813280357,0.38346808,37757.0,37755.0,0.06618883]
["bitfinex","BTCUSD",1643813280557,51.30078294,37764.0,37755.0,0.06618883]
["bitfinex","BTCUSD",1643813280757,51.30078294,37764.0,37756.0,0.3189562]
["bitfinex","BTCUSD",1643813280962,1.46694816,37763.0,37747.0,1.02157581]
["bitfinex","BTCUSD",1643813281161,1.11641516,37762.0,37745.0,0.20094]
["bitfinex","BTCUSD",1643813281357,1.11641516,37762.0,37742.0,0.00854056]
["bitfinex","BTCUSD",1643813281558,0.20009288,37761.0,37742.0,0.00854056]
["bitfinex","BTCUSD",1643813281757,0.31641516,37760.0,37742.0,0.00854056]
["bitfinex","BTCUSD",1643813281958,0.2698393,37748.0,37747.0,0.06620082]
["bitfinex","BTCUSD",1643813282157,0.2529605,37751.0,37747.0,0.48293482]
["bitfinex","BTCUSD",1643813282360,0.4,37750.0,37744.0,0.20064]
["bitfinex","BTCUSD",1643813282662,0.2303532,37749.0,37744.0,0.2068031]
["bitfinex","BTCUSD",1643813282856,0.2303532,37749.0,37745.0,0.00694268]
["bitfinex","BTCUSD",1643813283058,0.8,37748.0,37746.0,0.00098027]
["bitfinex","BTCUSD",1643813283262,0.2303532,37749.0,37737.0,0.00744056]
["bitfinex","BTCUSD",1643813283263,0.55,37746.0,37737.0,0.00744056]
["bitfinex","BTCUSD",1643813283459,0.54514898,37745.0,37738.0,0.350533]
["bitfinex","BTCUSD",1643813283659,0.31259173,37744.0,37739.0,0.00573731]
["bitfinex","BTCUSD",1643813283860,0.24024255,37743.0,37740.0,0.00643173]
["bitfinex","BTCUSD",1643813284142,0.27219697,37741.0,37736.0,0.0031]
["bitfinex","BTCUSD",1643813284340,0.27219697,37741.0,37740.0,0.132434]
["bitfinex","BTCUSD",1643813284541,0.27219697,37741.0,37740.0,0.13785016]
["bitfinex","BTCUSD",1643813284742,0.27219697,37741.0,37740.0,0.14038652]
["bitfinex","BTCUSD",1643813284940,0.27219697,37741.0,37740.0,0.132434]
["bitfinex","BTCUSD",1643813285140,0.24024255,37743.0,37740.0,0.132434]
["bitfinex","BTCUSD",1643813285141,0.24024255,37743.0,37740.0,0.13773771]
["bitfinex","BTCUSD",1643813285345,0.24024255,37743.0,37740.0,0.13952218]
["bitfinex","BTCUSD",1643813285542,0.24024255,37743.0,37741.0,0.00553567]
["bitfinex","BTCUSD",1643813285741,0.24024255,37743.0,37742.0,0.00617313]
["bitfinex","BTCUSD",1643813285943,0.24024255,37743.0,37740.0,0.13849448]
["bitfinex","BTCUSD",1643813286144,0.24024255,37743.0,37740.0,0.132434]
["bitfinex","BTCUSD",1643813286346,2.2762,37756.0,37742.0,0.066215]
["bitfinex","BTCUSD",1643813286548,2.2762,37756.0,37744.0,0.132425]
["bitfinex","BTCUSD",1643813286549,0.982,37756.0,37744.0,0.132425]
["bitfinex","BTCUSD",1643813286747,0.982,37756.0,37743.0,0.00605334]
["bitfinex","BTCUSD",1643813286947,0.7822,37761.0,37746.0,0.44850275]
["bitfinex","BTCUSD",1643813287147,0.7822,37761.0,37753.0,0.29120918]
["bitfinex","BTCUSD",1643813287345,0.53139933,37757.0,37753.0,0.00572381]
["bitfinex","BTCUSD",1643813287545,0.53139933,37757.0,37754.0,0.00566512]
["bitfinex","BTCUSD",1643813287755,0.53139933,37757.0,37754.0,0.00528213]
["bitfinex","BTCUSD",1643813287954,0.53139933,37757.0,37755.0,0.00567489]
["bitfinex","BTCUSD",1643813288151,0.53139933,37757.0,37756.0,0.00669148]
["bitfinex","BTCUSD",1643813288352,0.33082875,37757.0,37755.0,0.066196]
["bitfinex","BTCUSD",1643813288552,0.33082875,37757.0,37755.0,0.07313943]
["bitfinex","BTCUSD",1643813288752,47.05333657,37764.0,37756.0,0.00683112]
["bitfinex","BTCUSD",1643813288953,47.05333657,37764.0,37757.0,0.00576514]
["bitfinex","BTCUSD",1643813289157,3.85041337,37758.0,37756.0,0.50744056]
["bitfinex","BTCUSD",1643813289459,3.85017469,37758.0,37757.0,0.00744056]
["bitfinex","BTCUSD",1643813289654,3.85017469,37758.0,37755.0,0.066196]
["bitfinex","BTCUSD",1643813289655,0.33669222,37756.0,37755.0,0.066196]
["bitfinex","BTCUSD",1643813289857,0.33669222,37756.0,37755.0,0.0739234]
["bitfinex","BTCUSD",1643813290055,3.85017469,37758.0,37755.0,0.266356]
["bitfinex","BTCUSD",1643813290255,3.85017469,37758.0,37755.0,0.27139807]
["bitfinex","BTCUSD",1643813290256,0.21398209,37756.0,37755.0,0.27139807]
["bitfinex","BTCUSD",1643813290460,0.21398209,37756.0,37755.0,0.266356]
["bitfinex","BTCUSD",1643813290657,0.21398209,37756.0,37755.0,0.00562981]
["bitfinex","BTCUSD",1643813290857,0.21398209,37756.0,37754.0,0.19865468]
["bitfinex","BTCUSD",1643813290858,0.11398209,37756.0,37754.0,0.19865468]
["bitfinex","BTCUSD",1643813291057,0.36094428,37755.0,37754.0,0.19858268]
["bitfinex","BTCUSD",1643813291259,0.11398209,37756.0,37754.0,0.19858436]
["bitfinex","BTCUSD",1643813291909,0.0004,37757.0,37754.0,0.19858436]
["bitfinex","BTCUSD",1643813292111,3.45350669,37758.0,37754.0,0.19858436]
["bitfinex","BTCUSD",1643813292312,0.29348354,37756.0,37755.0,0.066196]
["bitfinex","BTCUSD",1643813292510,3.45350669,37758.0,37755.0,0.066196]
["bitfinex","BTCUSD",1643813293512,3.05644269,37758.0,37756.0,0.06618167]
["bitfinex","BTCUSD",1643813293713,3.05644269,37758.0,37756.0,0.16618167]
["bitfinex","BTCUSD",1643813293911,2.48669536,37758.0,37756.0,0.36628167]
["bitfinex","BTCUSD",1643813294210,2.08966836,37758.0,37757.0,0.80744056]
["bitfinex","BTCUSD",1643813294412,2.08966836,37758.0,37757.0,0.90341235]
["bitfinex","BTCUSD",1643813294610,2.08966836,37758.0,37757.0,1.05341235]
["bitfinex","BTCUSD",1643813294611,1.69265836,37758.0,37757.0,1.05341235]
["bitfinex","BTCUSD",1643813294810,47.435101,37764.0,37757.0,1.05341235]
["bitfinex","BTCUSD",1643813294811,46.14095601,37764.0,37758.0,1.09332153]
["bitfinex","BTCUSD",1643813295009,46.14064249,37764.0,37763.0,0.066171]
["bitfinex","BTCUSD",1643813295662,45.75887806,37764.0,37763.0,0.066171]
["bitfinex","BTCUSD",1643813295860,46.03079475,37764.0,37763.0,0.306171]
["bitfinex","BTCUSD",1643813296658,46.03079475,37764.0,37763.0,0.386171]
["bitfinex","BTCUSD",1643813297360,46.31496478,37764.0,37763.0,0.386171]
["bitfinex","BTCUSD",1643813298165,46.04304809,37764.0,37763.0,0.486171]
["bitfinex","BTCUSD",1643813298361,46.04304809,37764.0,37763.0,0.536171]
["bitfinex","BTCUSD",1643813299012,46.04304809,37764.0,37762.0,0.41489377]
["bitfinex","BTCUSD",1643813300010,44.40878232,37764.0,37763.0,1.10048435]
["bitfinex","BTCUSD",1643813300224,38.86935758,37764.0,37763.0,2.33575925]
["bitfinex","BTCUSD",1643813300412,34.86172382,37764.0,37763.0,2.26958825]
["bitfinex","BTCUSD",1643813300615,25.48893611,37764.0,37763.0,2.32702881]
["bitfinex","BTCUSD",1643813300822,19.77681485,37764.0,37763.0,2.37557059]
["bitfinex","BTCUSD",1643813301016,3.06318175,37764.0,37763.0,2.37557059]
["bitfinex","BTCUSD",1643813301215,3.3892,37776.0,37773.0,0.04660738]
["bitfinex","BTCUSD",1643813301415,3.3892,37776.0,37773.0,1.80223064]
["bitfinex","BTCUSD",1643813301612,1.46136425,37774.0,37773.0,1.51284794]
["bitfinex","BTCUSD",1643813301810,0.45824605,37774.0,37773.0,1.66284794]
["bitfinex","BTCUSD",1643813302010,0.268,37795.0,37773.0,2.36658659]
["bitfinex","BTCUSD",1643813302011,0.29054414,37793.0,37773.0,2.36658659]
["bitfinex","BTCUSD",1643813302217,0.268,37795.0,37792.0,0.066124]
["bitfinex","BTCUSD",1643813302414,0.268,37795.0,37793.0,0.0487]
["bitfinex","BTCUSD",1643813302864,0.268,37795.0,37793.0,0.1487]
["bitfinex","BTCUSD",1643813303668,0.7474,37808.0,37793.0,0.1487]
["bitfinex","BTCUSD",1643813303969,0.30310263,37812.0,37798.0,0.566106]
["bitfinex","BTCUSD",1643813304166,0.00017201,37813.0,37800.0,0.04660738]
["bitfinex","BTCUSD",1643813304366,0.00017201,37813.0,37804.0,0.10233525]
["bitfinex","BTCUSD",1643813304567,0.00017201,37813.0,37805.0,0.0487]
["bitfinex","BTCUSD",1643813304765,0.20028,37813.0,37808.0,0.05]
["bitfinex","BTCUSD",1643813304965,0.20028,37813.0,37809.0,0.18089]
["bitfinex","BTCUSD",1643813305464,0.19528,37813.0,37810.0,0.4]
["bitfinex","BTCUSD",1643813305665,0.19528,37813.0,37811.0,0.0487]
["bitfinex","BTCUSD",1643813305868,0.19528,37813.0,37811.0,0.346949]
["bitfinex","BTCUSD",1643813306269,1.08337183,37812.0,37811.0,0.246949]
["bitfinex","BTCUSD",1643813306509,0.79451088,37812.0,37811.0,0.246949]
["bitfinex","BTCUSD",1643813306713,0.79451088,37812.0,37811.0,0.346949]
["bitfinex","BTCUSD",1643813306910,0.78733614,37812.0,37811.0,0.246949]
["bitfinex","BTCUSD",1643813307310,0.78733614,37812.0,37811.0,0.148249]
["bitfinex","BTCUSD",1643813307514,0.78733614,37812.0,37810.0,0.266841]
["bitfinex","BTCUSD",1643813307515,0.099991,37811.0,37810.0,1e-06]
["bitfinex","BTCUSD",1643813307712,0.099991,37811.0,37804.0,0.29404112]
["bitfinex","BTCUSD",1643813307713,0.22265311,37806.0,37804.0,0.29404112]
["bitfinex","BTCUSD",1643813307913,0.10131243,37806.0,37804.0,0.29404112]
["bitfinex","BTCUSD",1643813308113,0.10131243,37806.0,37804.0,0.31144712]
["bitfinex","BTCUSD",1643813308717,0.10131243,37806.0,37803.0,0.126781]
["bitfinex","BTCUSD",1643813308916,0.10131243,37806.0,37783.0,3.10298108]
["bitfinex","BTCUSD",1643813308917,0.27277476,37794.0,37783.0,3.10428108]
["bitfinex","BTCUSD",1643813309114,0.22788813,37788.0,37784.0,0.11901858]
["bitfinex","BTCUSD",1643813309317,0.22788813,37788.0,37783.0,3.10298108]
["bitfinex","BTCUSD",1643813309318,0.08893644,37787.0,37783.0,3.10298108]
["bitfinex","BTCUSD",1643813309517,0.08893644,37787.0,37786.0,0.14598874]
["bitfinex","BTCUSD",1643813310116,1.32304703,37787.0,37786.0,0.14598874]
["bitfinex","BTCUSD",1643813310365,1.32304703,37787.0,37778.0,0.24281983]
["bitfinex","BTCUSD",1643813310366,0.86372,37786.0,37778.0,0.24281983]
["bitfinex","BTCUSD",1643813310564,1.11626073,37779.0,37778.0,0.24281983]
["bitfinex","BTCUSD",1643813310762,1.11626073,37779.0,37770.0,0.401]
["bitfinex","BTCUSD",1643813310763,1.36293376,37779.0,37770.0,0.401]
["bitfinex","BTCUSD",1643813310965,0.2381802,37773.0,37770.0,0.40854549]
["bitfinex","BTCUSD",1643813311164,0.45993902,37773.0,37772.0,0.06616]
["bitfinex","BTCUSD",1643813311370,0.82945611,37773.0,37772.0,0.06616]
["bitfinex","BTCUSD",1643813311567,0.54048768,37773.0,37772.0,0.06616]
["bitfinex","BTCUSD",1643813311765,0.54048768,37773.0,37770.0,0.27096146]
["bitfinex","BTCUSD",1643813311766,0.85,37772.0,37770.0,0.264565]
["bitfinex","BTCUSD",1643813311964,0.65,37771.0,37766.0,0.002]
["bitfinex","BTCUSD",1643813312365,0.26014282,37770.0,37766.0,0.002]
["bitfinex","BTCUSD",1643813312564,0.0487,37775.0,37769.0,0.066173]
["bitfinex","BTCUSD",1643813312768,0.52935284,37794.0,37769.0,0.066173]
["bitfinex","BTCUSD",1643813312769,0.42932536,37784.0,37769.0,0.00623161]
["bitfinex","BTCUSD",1643813312963,0.38062536,37783.0,37770.0,0.00591502]
["bitfinex","BTCUSD",1643813313165,0.38062536,37783.0,37772.0,0.20064]
["bitfinex","BTCUSD",1643813313367,1.3017,37790.0,37772.0,0.20770468]
["bitfinex","BTCUSD",1643813313566,0.21694514,37783.0,37781.0,0.132292]
["bitfinex","BTCUSD",1643813313767,1.22499962,37782.0,37781.0,0.132292]
["bitfinex","BTCUSD",1643813314809,1.61483355,37782.0,37777.0,0.132308]
["bitfinex","BTCUSD",1643813315010,1.22499962,37782.0,37777.0,0.132308]
["bitfinex","BTCUSD",1643813315309,1.58392491,37782.0,37777.0,0.132308]
["bitfinex","BTCUSD",1643813316310,1.22499962,37782.0,37781.0,0.066155]
["bitfinex","BTCUSD",1643813316709,1.22499962,37782.0,37781.0,0.146155]
["bitfinex","BTCUSD",1643813317110,0.60506694,37782.0,37781.0,0.146155]
["bitfinex","BTCUSD",1643813318092,0.85506694,37782.0,37781.0,0.146155]
["bitfinex","BTCUSD",1643813318290,0.80710023,37782.0,37781.0,0.146155]
["bitfinex","BTCUSD",1643813318491,1.17225882,37782.0,37781.0,0.08]
["bitfinex","BTCUSD",1643813318692,1.18799852,37782.0,37781.0,0.08]
["bitfinex","BTCUSD",1643813318991,0.85,37781.0,37775.0,0.2429064]
["bitfinex","BTCUSD",1643813319294,0.85,37781.0,37774.0,0.132321]
["bitfinex","BTCUSD",1643813319295,0.38656607,37775.0,37774.0,0.132321]
["bitfinex","BTCUSD",1643813319489,0.63831514,37775.0,37774.0,0.132321]
["bitfinex","BTCUSD",1643813319689,0.63831514,37775.0,37774.0,0.14002989]
["bitfinex","BTCUSD",1643813319891,0.33963899,37775.0,37774.0,0.132321]
["bitfinex","BTCUSD",1643813320091,0.06708885,37775.0,37774.0,0.132321]
["bitfinex","BTCUSD",1643813320392,0.06652219,37775.0,37774.0,0.132321]
["bitfinex","BTCUSD",1643813320993,0.31652219,37775.0,37774.0,0.132321]
["bitfinex","BTCUSD",1643813322110,0.86652219,37775.0,37773.0,0.10167]
["bitfinex","BTCUSD",1643813322309,0.86652219,37775.0,37767.0,0.3]
["bitfinex","BTCUSD",1643813322310,0.85,37773.0,37767.0,0.132335]
["bitfinex","BTCUSD",1643813322512,0.85,37773.0,37767.0,0.284875]
["bitfinex","BTCUSD",1643813322709,0.85,37773.0,37756.0,0.39863422]
["bitfinex","BTCUSD",1643813322710,0.1,37768.0,37757.0,0.37747732]
["bitfinex","BTCUSD",1643813322911,0.94388418,37767.0,37756.0,0.01371634]
["bitfinex","BTCUSD",1643813323110,0.1,37760.0,37757.0,0.25113366]
["bitfinex","BTCUSD",1643813323311,0.1,37760.0,37754.0,0.002]
["bitfinex","BTCUSD",1643813323312,0.5,37757.0,37754.0,0.002]
["bitfinex","BTCUSD",1643813323509,0.08616611,37756.0,37754.0,0.10369]
["bitfinex","BTCUSD",1643813323709,0.32983709,37756.0,37754.0,0.10369]
["bitfinex","BTCUSD",1643813323915,0.06621,37753.0,37739.0,0.37426092]
["bitfinex","BTCUSD",1643813324113,0.28481876,37745.0,37743.0,0.02933042]
["bitfinex","BTCUSD",1643813324309,0.181139,37752.0,37743.0,0.02933042]
["bitfinex","BTCUSD",1643813324517,0.181139,37752.0,37744.0,0.00049175]
["bitfinex","BTCUSD",1643813324709,0.0487,37752.0,37744.0,0.00049175]
["bitfinex","BTCUSD",1643813324909,0.08782014,37746.0,37744.0,0.00049175]
["bitfinex","BTCUSD",1643813325110,0.08782014,37746.0,37743.0,0.02734346]
["bitfinex","BTCUSD",1643813325369,0.23120624,37745.0,37743.0,0.02734346]
["bitfinex","BTCUSD",1643813325670,0.23120624,37745.0,37743.0,0.17997346]
["bitfinex","BTCUSD",1643813325870,0.23120624,37745.0,37742.0,0.07764]
["bitfinex","BTCUSD",1643813326069,0.23120624,37745.0,37739.0,0.17404092]
["bitfinex","BTCUSD",1643813326070,0.37747732,37744.0,37739.0,0.17404092]
["bitfinex","BTCUSD",1643813326267,0.0487,37743.0,37739.0,0.17404092]
["bitfinex","BTCUSD",1643813326468,0.0487,37742.0,37739.0,0.17404092]
["bitfinex","BTCUSD",1643813326666,0.0437,37742.0,37739.0,0.17404092]
["bitfinex","BTCUSD",1643813326869,0.03132711,37742.0,37739.0,0.17404092]
["bitfinex","BTCUSD",1643813327073,0.23559754,37747.0,37741.0,0.00049175]
["bitfinex","BTCUSD",1643813327267,0.23559754,37747.0,37746.0,0.00049175]
["bitfinex","BTCUSD",1643813327467,0.7423,37753.0,37746.0,0.00049175]
["bitfinex","BTCUSD",1643813327667,0.7423,37753.0,37739.0,0.22404092]
["bitfinex","BTCUSD",1643813327867,0.7423,37753.0,37751.0,0.00049175]
["bitfinex","BTCUSD",1643813328067,0.7388,37753.0,37751.0,0.06669075]
["bitfinex","BTCUSD",1643813328267,0.23152847,37752.0,37751.0,0.066199]
["bitfinex","BTCUSD",1643813328469,0.23152847,37752.0,37751.0,0.06669075]
["bitfinex","BTCUSD",1643813328766,0.23144739,37752.0,37751.0,0.066199]
["bitfinex","BTCUSD",1643813329003,0.23144739,37752.0,37751.0,0.06669075]
["bitfinex","BTCUSD",1643813329208,0.4,37751.0,37749.0,0.1]
["bitfinex","BTCUSD",1643813329709,0.4,37751.0,37748.0,0.30651207]
["bitfinex","BTCUSD",1643813330104,0.4,37751.0,37748.0,0.31429541]
["bitfinex","BTCUSD",1643813330310,0.23144739,37752.0,37748.0,0.31429541]
["bitfinex","BTCUSD",1643813330507,0.23144739,37752.0,37749.0,0.00676151]
["bitfinex","BTCUSD",1643813330705,1.08990124,37767.0,37752.0,0.0662]
["bitfinex","BTCUSD",1643813330910,1.326002,37779.0,37757.0,0.1]
["bitfinex","BTCUSD",1643813330911,1.6821,37774.0,37757.0,0.1]
["bitfinex","BTCUSD",1643813331107,1.6821,37774.0,37761.0,0.4]
["bitfinex","BTCUSD",1643813331307,1.6821,37774.0,37762.0,0.0487]
["bitfinex","BTCUSD",1643813331506,1.6821,37774.0,37762.0,0.1487]
["bitfinex","BTCUSD",1643813331706,0.30940921,37768.0,37766.0,0.08593]
["bitfinex","BTCUSD",1643813331905,0.30940921,37768.0,37767.0,0.114863]
["bitfinex","BTCUSD",1643813332113,0.30940921,37768.0,37766.0,0.00744056]
["bitfinex","BTCUSD",1643813332314,0.75751456,37767.0,37766.0,0.0077968]
["bitfinex","BTCUSD",1643813332507,0.25751456,37767.0,37763.0,0.198487]
["bitfinex","BTCUSD",1643813332757,0.25751456,37767.0,37766.0,0.05566131]
["bitfinex","BTCUSD",1643813332964,0.25751456,37767.0,37766.0,0.114867]
["bitfinex","BTCUSD",1643813333156,0.18632937,37767.0,37766.0,0.114867]
["bitfinex","BTCUSD",1643813333357,0.30940921,37768.0,37766.0,0.114867]
["bitfinex","BTCUSD",1643813333758,0.30940921,37768.0,37766.0,0.066167]
["bitfinex","BTCUSD",1643813333958,0.30940921,37768.0,37761.0,0.22544571]
["bitfinex","BTCUSD",1643813334359,0.25446268,37764.0,37761.0,0.22544571]
["bitfinex","BTCUSD",1643813334561,0.60412218,37762.0,37761.0,0.22544571]
["bitfinex","BTCUSD",1643813334757,0.30412218,37762.0,37761.0,0.22544571]
["bitfinex","BTCUSD",1643813334964,0.55412218,37762.0,37761.0,0.22544571]
["bitfinex","BTCUSD",1643813335165,1.15412218,37762.0,37746.0,0.00744056]
["bitfinex","BTCUSD",1643813335362,0.28238235,37755.0,37749.0,0.132398]
["bitfinex","BTCUSD",1643813335763,0.28238235,37755.0,37753.0,0.066199]
["bitfinex","BTCUSD",1643813336362,0.85,37750.0,37729.0,0.44723583]
["bitfinex","BTCUSD",1643813336630,0.85,37750.0,37719.0,0.48646098]
["bitfinex","BTCUSD",1643813336631,0.352754,37729.0,37719.0,0.1302]
["bitfinex","BTCUSD",1643813336832,0.36344244,37729.0,37720.0,0.39820089]
["bitfinex","BTCUSD",1643813337027,0.1,37721.0,37708.0,1.0]
["bitfinex","BTCUSD",1643813337228,1.41519262,37747.0,37704.0,0.06673768]
["bitfinex","BTCUSD",1643813337229,0.41214244,37720.0,37710.0,0.4]
["bitfinex","BTCUSD",1643813337533,0.09571,37711.0,37710.0,0.011]
["bitfinex","BTCUSD",1643813337732,0.0487,37712.0,37710.0,0.006]
["bitfinex","BTCUSD",1643813337927,0.14696336,37711.0,37710.0,0.006]
["bitfinex","BTCUSD",1643813338127,0.14696336,37711.0,37710.0,0.0058]
["bitfinex","BTCUSD",1643813338128,0.13687355,37711.0,37710.0,0.0058]
["bitfinex","BTCUSD",1643813338328,0.13577355,37711.0,37710.0,0.0058]
["bitfinex","BTCUSD",1643813338527,0.1,37711.0,37710.0,0.0058]
["bitfinex","BTCUSD",1643813338731,0.13521355,37711.0,37710.0,0.0056]
["bitfinex","BTCUSD",1643813338928,0.7991,37724.0,37710.0,0.18042642]
["bitfinex","BTCUSD",1643813339129,0.7991,37724.0,37723.0,0.1]
["bitfinex","BTCUSD",1643813339330,0.85,37723.0,37710.0,0.0056]
["bitfinex","BTCUSD",1643813339532,0.85,37723.0,37720.0,0.10027741]
["bitfinex","BTCUSD",1643813339533,0.36344244,37723.0,37720.0,0.10027741]
["bitfinex","BTCUSD",1643813339738,0.87230655,37721.0,37710.0,0.005472]
["bitfinex","BTCUSD",1643813339927,0.95,37721.0,37710.0,0.005272]
["bitfinex","BTCUSD",1643813340131,0.28303972,37719.0,37711.0,0.25951184]
["bitfinex","BTCUSD",1643813340365,0.70303972,37719.0,37711.0,0.25938384]
["bitfinex","BTCUSD",1643813340566,0.42,37719.0,37711.0,0.25938384]
["bitfinex","BTCUSD",1643813340766,0.42,37719.0,37716.0,0.30302691]
["bitfinex","BTCUSD",1643813341066,0.41098747,37719.0,37716.0,0.18866663]
["bitfinex","BTCUSD",1643813341266,0.41098747,37719.0,37717.0,0.0998]
["bitfinex","BTCUSD",1643813341468,0.41882094,37719.0,37717.0,0.0998]
["bitfinex","BTCUSD",1643813341665,0.41882094,37719.0,37717.0,0.232097]
["bitfinex","BTCUSD",1643813341866,0.37230655,37718.0,37717.0,0.132297]
["bitfinex","BTCUSD",1643813342066,0.35,37718.0,37717.0,0.132297]
["bitfinex","BTCUSD",1643813342266,1.28444043,37718.0,37717.0,0.132297]
["bitfinex","BTCUSD",1643813342471,1.28444043,37718.0,37713.0,7.2e-05]
["bitfinex","BTCUSD",1643813342472,0.85,37717.0,37713.0,7.2e-05]
["bitfinex","BTCUSD",1643813342671,0.85,37717.0,37712.0,0.204331]
["bitfinex","BTCUSD",1643813342672,0.87230655,37714.0,37712.0,0.204331]
["bitfinex","BTCUSD",1643813343070,0.6,37713.0,37712.0,0.204331]
["bitfinex","BTCUSD",1643813343466,0.6,37713.0,37712.0,0.0056]
["bitfinex","BTCUSD",1643813343667,0.1,37713.0,37712.0,0.0056]
["bitfinex","BTCUSD",1643813343869,0.1,37713.0,37712.0,0.0054]
["bitfinex","BTCUSD",1643813344106,0.24454794,37718.0,37712.0,0.0052]
["bitfinex","BTCUSD",1643813344107,0.02230655,37714.0,37712.0,0.0052]
["bitfinex","BTCUSD",1643813344308,0.02230655,37716.0,37712.0,0.0052]
["bitfinex","BTCUSD",1643813344509,0.02230655,37713.0,37712.0,0.005]
["bitfinex","BTCUSD",1643813344707,0.72230655,37713.0,37712.0,7.2e-05]
["bitfinex","BTCUSD",1643813344908,0.36344244,37713.0,37711.0,0.071737]
["bitfinex","BTCUSD",1643813345108,0.02230655,37712.0,37711.0,0.066537]
["bitfinex","BTCUSD",1643813345413,0.36344244,37717.0,37711.0,0.066537]
["bitfinex","BTCUSD",1643813345414,3.41671239,37719.0,37711.0,0.00956752]
["bitfinex","BTCUSD",1643813345612,3.35525239,37719.0,37713.0,0.00396752]
["bitfinex","BTCUSD",1643813345809,0.36344244,37718.0,37713.0,0.00396752]
["bitfinex","BTCUSD",1643813346011,0.2664809,37715.0,37711.0,0.08113668]
["bitfinex","BTCUSD",1643813346209,0.2664809,37715.0,37711.0,0.0056]
["bitfinex","BTCUSD",1643813346610,0.2664809,37715.0,37712.0,0.00396752]
["bitfinex","BTCUSD",1643813346811,0.26639862,37715.0,37712.0,0.00396752]
["bitfinex","BTCUSD",1643813347011,0.25181919,37714.0,37712.0,0.00396752]
["bitfinex","BTCUSD",1643813347213,0.24941919,37714.0,37711.0,0.0056]
["bitfinex","BTCUSD",1643813347415,0.36344244,37716.0,37711.0,0.0056]
["bitfinex","BTCUSD",1643813347613,0.066271,37717.0,37711.0,0.0056]
["bitfinex","BTCUSD",1643813347881,0.066271,37717.0,37711.0,0.00956752]
["bitfinex","BTCUSD",1643813348189,0.20208673,37713.0,37711.0,0.0056]
["bitfinex","BTCUSD",1643813348379,0.36344244,37716.0,37710.0,0.0056]
["bitfinex","BTCUSD",1643813348582,0.27653338,37712.0,37710.0,0.01206179]
["bitfinex","BTCUSD",1643813348781,0.36344244,37716.0,37711.0,0.00543716]
["bitfinex","BTCUSD",1643813348981,0.36344244,37716.0,37712.0,0.00396752]
["bitfinex","BTCUSD",1643813349181,0.066271,37717.0,37710.0,0.0056]
["bitfinex","BTCUSD",1643813349182,0.42971344,37717.0,37710.0,0.0056]
["bitfinex","BTCUSD",1643813349383,0.350571,37716.0,37710.0,0.01314939]
["bitfinex","BTCUSD",1643813349585,0.71401344,37715.0,37710.0,0.0056]
["bitfinex","BTCUSD",1643813349783,0.350571,37714.0,37710.0,0.0006]
["bitfinex","BTCUSD",1643813349985,0.36344244,37715.0,37710.0,0.0006]
["bitfinex","BTCUSD",1643813350182,0.25769781,37713.0,37709.0,0.0008]
["bitfinex","BTCUSD",1643813350383,0.25269781,37713.0,37709.0,0.0006]
["bitfinex","BTCUSD",1643813350585,0.36344244,37712.0,37709.0,0.0006]
["bitfinex","BTCUSD",1643813350788,0.36344244,37712.0,37709.0,0.0004]
["bitfinex","BTCUSD",1643813350789,0.350571,37711.0,37709.0,0.0004]
["bitfinex","BTCUSD",1643813350984,0.7,37710.0,37709.0,0.0004]
["bitfinex","BTCUSD",1643813351184,0.85,37710.0,37709.0,0.0002]
["bitfinex","BTCUSD",1643813351511,0.6,37709.0,37704.0,0.0201303]
["bitfinex","BTCUSD",1643813351710,0.25269781,37713.0,37704.0,0.02601529]
["bitfinex","BTCUSD",1643813351711,0.36344244,37708.0,37704.0,0.02601529]
["bitfinex","BTCUSD",1643813351909,0.25269781,37713.0,37703.0,0.00659065]
["bitfinex","BTCUSD",1643813351910,0.36344244,37712.0,37703.0,0.00659065]
["bitfinex","BTCUSD",1643813352111,0.36344244,37712.0,37705.0,0.00396752]
["bitfinex","BTCUSD",1643813352313,0.25269781,37713.0,37703.0,0.01035817]
["bitfinex","BTCUSD",1643813352510,0.0004,37714.0,37703.0,0.00659065]
["bitfinex","BTCUSD",1643813352710,0.0004,37714.0,37708.0,0.07810868]
["bitfinex","BTCUSD",1643813352909,0.0004,37714.0,37704.0,0.27981065]
["bitfinex","BTCUSD",1643813353112,0.0004,37714.0,37709.0,0.00336752]
["bitfinex","BTCUSD",1643813353314,0.0004,37714.0,37713.0,0.00336752]
["bitfinex","BTCUSD",1643813353509,0.0004,37714.0,37705.0,0.00615394]
["bitfinex","BTCUSD",1643813353712,0.1,37706.0,37705.0,0.00505869]
["bitfinex","BTCUSD",1643813353915,0.1,37706.0,37697.0,0.09944722]
["bitfinex","BTCUSD",1643813353916,0.19733248,37706.0,37697.0,0.09944722]
["bitfinex","BTCUSD",1643813354112,0.85,37713.0,37694.0,0.27156356]
["bitfinex","BTCUSD",1643813354113,0.15,37698.0,37694.0,0.27156356]
["bitfinex","BTCUSD",1643813354313,0.36344244,37712.0,37697.0,0.05879297]
["bitfinex","BTCUSD",1643813354511,0.1,37698.0,37697.0,0.00643657]
["bitfinex","BTCUSD",1643813354716,0.1,37698.0,37690.0,0.20052]
["bitfinex","BTCUSD",1643813354913,0.1,37691.0,37690.0,0.20052]
["bitfinex","BTCUSD",1643813355113,0.14140703,37691.0,37690.0,0.00734812]
["bitfinex","BTCUSD",1643813355383,0.14132458,37691.0,37687.0,0.09988018]
["bitfinex","BTCUSD",1643813355582,0.14132458,37691.0,37686.0,0.004228]
["bitfinex","BTCUSD",1643813355583,0.1,37688.0,37686.0,0.004228]
["bitfinex","BTCUSD",1643813355785,0.25,37687.0,37684.0,0.00574206]
["bitfinex","BTCUSD",1643813355993,0.25,37687.0,37684.0,0.00547891]
["bitfinex","BTCUSD",1643813355994,0.14132458,37685.0,37684.0,0.00547891]
["bitfinex","BTCUSD",1643813356184,0.14132458,37685.0,37679.0,0.01665289]
["bitfinex","BTCUSD",1643813356384,0.04132458,37686.0,37684.0,1.62563826]
["bitfinex","BTCUSD",1643813356586,0.6,37685.0,37684.0,1.62563826]
["bitfinex","BTCUSD",1643813356788,0.6,37685.0,37680.0,0.20016]
["bitfinex","BTCUSD",1643813356987,0.39132458,37681.0,37679.0,0.01625289]
["bitfinex","BTCUSD",1643813357188,0.1,37680.0,37679.0,0.01625289]
["bitfinex","BTCUSD",1643813357492,0.31727376,37687.0,37679.0,0.11625289]
["bitfinex","BTCUSD",1643813357688,0.13264014,37688.0,37686.0,0.1]
["bitfinex","BTCUSD",1643813357891,0.13264014,37688.0,37687.0,0.1]
["bitfinex","BTCUSD",1643813358191,0.1326408,37689.0,37687.0,0.1]
["bitfinex","BTCUSD",1643813358390,0.06632,37690.0,37688.0,0.16543542]
["bitfinex","BTCUSD",1643813358697,0.13262,37696.0,37688.0,0.16543542]
["bitfinex","BTCUSD",1643813358889,0.13262,37696.0,37695.0,0.1]
["bitfinex","BTCUSD",1643813359315,1.69663344,37696.0,37690.0,0.06543542]
["bitfinex","BTCUSD",1643813359513,1.34646244,37696.0,37695.0,0.1]
["bitfinex","BTCUSD",1643813359714,1.36167973,37695.0,37680.0,0.00564078]
["bitfinex","BTCUSD",1643813359916,0.22247051,37680.0,37679.0,0.01625289]
["bitfinex","BTCUSD",1643813360316,0.22247051,37680.0,37679.0,0.01605289]
["bitfinex","BTCUSD",1643813360515,0.13556458,37681.0,37679.0,0.01605289]
["bitfinex","BTCUSD",1643813360715,0.72078486,37680.0,37679.0,0.01485289]
["bitfinex","BTCUSD",1643813360914,0.72078486,37680.0,37677.0,0.003072]
["bitfinex","BTCUSD",1643813360915,0.85,37679.0,37677.0,0.003072]
["bitfinex","BTCUSD",1643813361121,1.07135586,37680.0,37668.0,0.0031]
["bitfinex","BTCUSD",1643813361122,0.85,37676.0,37668.0,0.0031]
["bitfinex","BTCUSD",1643813361324,0.53556458,37669.0,37668.0,0.0031]
["bitfinex","BTCUSD",1643813361515,0.85,37668.0,37658.0,0.003]
["bitfinex","BTCUSD",1643813361717,0.12828458,37662.0,37661.0,0.01876964]
["bitfinex","BTCUSD",1643813361920,0.12828458,37662.0,37661.0,0.16951046]
["bitfinex","BTCUSD",1643813362117,0.02328458,37666.0,37661.0,0.33835491]
["bitfinex","BTCUSD",1643813362317,0.02328458,37666.0,37658.0,0.003]
["bitfinex","BTCUSD",1643813362318,0.02328458,37664.0,37658.0,0.003]
["bitfinex","BTCUSD",1643813362518,0.36344244,37668.0,37660.0,0.0018]
["bitfinex","BTCUSD",1643813362784,1.6407,37675.0,37660.0,0.0018]
["bitfinex","BTCUSD",1643813362785,0.01328458,37661.0,37660.0,0.0018]
["bitfinex","BTCUSD",1643813362983,0.60574244,37674.0,37660.0,0.27515251]
["bitfinex","BTCUSD",1643813362984,0.01328458,37664.0,37660.0,0.27515251]
["bitfinex","BTCUSD",1643813363190,0.36344244,37670.0,37654.0,0.20082]
["bitfinex","BTCUSD",1643813363388,0.36344244,37670.0,37647.0,0.23906157]
["bitfinex","BTCUSD",1643813363389,0.01328458,37655.0,37647.0,0.101]
["bitfinex","BTCUSD",1643813363590,0.01328458,37667.0,37650.0,0.36344244]
["bitfinex","BTCUSD",1643813363787,0.7684,37673.0,37650.0,0.36344244]
["bitfinex","BTCUSD",1643813363986,0.01328458,37664.0,37661.0,0.20004]
["bitfinex","BTCUSD",1643813364184,0.00328458,37664.0,37656.0,0.06635]
["bitfinex","BTCUSD",1643813364383,0.62329458,37673.0,37662.0,0.09216567]
["bitfinex","BTCUSD",1643813364583,0.62329458,37673.0,37670.0,0.28722244]
["bitfinex","BTCUSD",1643813364783,0.60574244,37674.0,37657.0,0.05]
["bitfinex","BTCUSD",1643813364784,0.36344244,37674.0,37657.0,0.05]
["bitfinex","BTCUSD",1643813364985,0.0004,37675.0,37661.0,0.20016]
["bitfinex","BTCUSD",1643813365184,0.0004,37675.0,37661.0,0.00793591]
["bitfinex","BTCUSD",1643813365384,0.05147411,37684.0,37662.0,0.00588362]
["bitfinex","BTCUSD",1643813365583,0.94913663,37686.0,37663.0,0.20881478]
["bitfinex","BTCUSD",1643813365785,0.94913663,37686.0,37664.0,0.36344244]
["bitfinex","BTCUSD",1643813366085,0.94913663,37686.0,37665.0,0.00535706]
["bitfinex","BTCUSD",1643813366086,0.066345,37680.0,37665.0,0.00535706]
["bitfinex","BTCUSD",1643813366283,0.066345,37680.0,37664.0,0.36344244]
["bitfinex","BTCUSD",1643813366522,0.34877705,37683.0,37665.0,0.15055268]
["bitfinex","BTCUSD",1643813366717,0.7264,37684.0,37666.0,0.36344244]
["bitfinex","BTCUSD",1643813367019,0.23772475,37673.0,37665.0,0.15055268]
["bitfinex","BTCUSD",1643813367221,0.23772475,37673.0,37664.0,0.20094]
["bitfinex","BTCUSD",1643813367416,0.42979507,37673.0,37664.0,0.20094]
["bitfinex","BTCUSD",1643813367816,0.38244495,37672.0,37664.0,0.20094]
["bitfinex","BTCUSD",1643813368021,0.06635263,37673.0,37664.0,0.20094]
["bitfinex","BTCUSD",1643813368022,0.34471712,37673.0,37664.0,0.20094]
["bitfinex","BTCUSD",1643813368218,0.34471712,37673.0,37654.0,0.00693819]
["bitfinex","BTCUSD",1643813368219,0.34471712,37673.0,37655.0,0.07501621]
["bitfinex","BTCUSD",1643813368419,0.47743412,37673.0,37658.0,0.20094]
["bitfinex","BTCUSD",1643813368617,0.47743412,37673.0,37659.0,0.36344244]
["bitfinex","BTCUSD",1643813368917,0.34471712,37673.0,37672.0,0.2694987]
["bitfinex","BTCUSD",1643813369121,0.06635263,37673.0,37659.0,0.36344244]
["bitfinex","BTCUSD",1643813369320,0.06635263,37673.0,37661.0,0.00622386]
["bitfinex","BTCUSD",1643813369618,0.06635263,37673.0,37659.0,0.66344244]
["bitfinex","BTCUSD",1643813369619,0.06635263,37673.0,37664.0,0.2004]
["bitfinex","BTCUSD",1643813369819,0.26541396,37678.0,37664.0,0.2004]
["bitfinex","BTCUSD",1643813370027,0.26079,37677.0,37661.0,0.08722794]
["bitfinex","BTCUSD",1643813370264,0.26079,37677.0,37662.0,0.61307321]
["bitfinex","BTCUSD",1643813370465,0.36344244,37676.0,37662.0,0.24963077]
["bitfinex","BTCUSD",1643813370870,0.36344244,37676.0,37663.0,0.00518084]
["bitfinex","BTCUSD",1643813371066,0.32714149,37677.0,37663.0,0.15531789]
["bitfinex","BTCUSD",1643813371269,0.27490609,37674.0,37671.0,0.2785862]
["bitfinex","BTCUSD",1643813371467,0.28443059,37672.0,37659.0,0.37228375]
["bitfinex","BTCUSD",1643813371671,0.36344244,37671.0,37660.0,0.00600406]
["bitfinex","BTCUSD",1643813371868,0.36344244,37671.0,37659.0,0.300072]
["bitfinex","BTCUSD",1643813371869,0.36344244,37671.0,37659.0,0.30623158]
["bitfinex","BTCUSD",1643813372069,0.36344244,37671.0,37659.0,0.300072]
["bitfinex","BTCUSD",1643813372272,0.06636335,37667.0,37659.0,0.300072]
["bitfinex","BTCUSD",1643813372472,1.21184339,37666.0,37653.0,0.081861]
["bitfinex","BTCUSD",1643813372669,1.21184339,37666.0,37651.0,0.081861]
["bitfinex","BTCUSD",1643813372670,0.350571,37665.0,37651.0,0.081861]
["bitfinex","BTCUSD",1643813372869,0.78038644,37665.0,37651.0,0.081861]
["bitfinex","BTCUSD",1643813373069,0.350571,37664.0,37651.0,0.07612282]
["bitfinex","BTCUSD",1643813373270,0.36344244,37665.0,37651.0,0.07612282]
["bitfinex","BTCUSD",1643813373472,0.24000279,37658.0,37651.0,0.1540221]
["bitfinex","BTCUSD",1643813373671,0.36344244,37661.0,37653.0,0.08874476]
["bitfinex","BTCUSD",1643813373869,1.48,37665.0,37653.0,0.08874476]
["bitfinex","BTCUSD",1643813373870,0.24673123,37659.0,37653.0,0.07789928]
["bitfinex","BTCUSD",1643813374116,0.24673123,37659.0,37647.0,0.20880234]
["bitfinex","BTCUSD",1643813374117,0.85,37657.0,37647.0,0.20152]
["bitfinex","BTCUSD",1643813374322,0.13275643,37659.0,37647.0,0.001]
["bitfinex","BTCUSD",1643813374516,0.13275643,37659.0,37642.0,0.20052]
["bitfinex","BTCUSD",1643813374717,0.36344244,37658.0,37642.0,0.00534001]
["bitfinex","BTCUSD",1643813374917,1.41154244,37662.0,37656.0,0.08251842]
["bitfinex","BTCUSD",1643813375116,0.45,37663.0,37662.0,0.09424506]
["bitfinex","BTCUSD",1643813375319,0.45,37663.0,37657.0,0.24923633]
["bitfinex","BTCUSD",1643813375523,0.36344244,37667.0,37657.0,0.24923633]
["bitfinex","BTCUSD",1643813375718,0.36344244,37671.0,37664.0,0.29122152]
["bitfinex","BTCUSD",1643813375916,0.24165097,37662.0,37652.0,0.00539845]
["bitfinex","BTCUSD",1643813376116,0.28985645,37665.0,37649.0,0.25058]
["bitfinex","BTCUSD",1643813376419,0.36344244,37664.0,37649.0,0.4273227]
["bitfinex","BTCUSD",1643813376617,0.06636286,37665.0,37649.0,0.79083714]
["bitfinex","BTCUSD",1643813376817,0.06636286,37665.0,37659.0,0.22214069]
["bitfinex","BTCUSD",1643813377219,0.305558,37669.0,37659.0,0.22214069]
["bitfinex","BTCUSD",1643813377417,0.38767075,37672.0,37661.0,0.09664]
["bitfinex","BTCUSD",1643813377615,0.38767075,37672.0,37667.0,0.08964471]
["bitfinex","BTCUSD",1643813377862,0.02633,37679.0,37667.0,0.08964471]
["bitfinex","BTCUSD",1643813377863,0.350571,37671.0,37667.0,0.08964471]
["bitfinex","BTCUSD",1643813378062,0.23811072,37674.0,37667.0,0.0919702]
["bitfinex","BTCUSD",1643813378261,0.30501303,37671.0,37667.0,0.0919702]
["bitfinex","BTCUSD",1643813378462,0.132714,37676.0,37667.0,0.0919702]
["bitfinex","BTCUSD",1643813378661,0.132714,37676.0,37667.0,0.00232549]
["bitfinex","BTCUSD",1643813378860,0.132714,37676.0,37669.0,0.27717636]
["bitfinex","BTCUSD",1643813379063,0.13269231,37677.0,37669.0,0.28415772]
["bitfinex","BTCUSD",1643813379263,0.13269231,37677.0,37670.0,0.0067641]
["bitfinex","BTCUSD",1643813379461,0.20971232,37675.0,37670.0,7.2e-05]
["bitfinex","BTCUSD",1643813380063,0.350571,37674.0,37667.0,0.00232549]
["bitfinex","BTCUSD",1643813380461,0.27606032,37675.0,37667.0,0.00232549]
["bitfinex","BTCUSD",1643813380662,0.3524092,37672.0,37668.0,0.08288763]
["bitfinex","BTCUSD",1643813380863,0.3524092,37672.0,37667.0,0.27688254]
["bitfinex","BTCUSD",1643813381166,0.066348,37675.0,37667.0,0.27688254]
["bitfinex","BTCUSD",1643813381366,0.06634531,37677.0,37667.0,0.27688254]
["bitfinex","BTCUSD",1643813381646,0.22208464,37672.0,37668.0,0.00543408]
["bitfinex","BTCUSD",1643813381845,0.06634531,37677.0,37669.0,0.00538403]
["bitfinex","BTCUSD",1643813382047,0.29567624,37674.0,37667.0,0.28359861]
["bitfinex","BTCUSD",1643813382254,0.350571,37673.0,37667.0,0.00232549]
["bitfinex","BTCUSD",1643813382453,0.345571,37673.0,37667.0,0.00232549]
["bitfinex","BTCUSD",1643813382650,0.345571,37673.0,37663.0,7.2e-05]
["bitfinex","BTCUSD",1643813382651,0.35297396,37672.0,37663.0,7.2e-05]
["bitfinex","BTCUSD",1643813382852,0.35297396,37672.0,37654.0,0.20064]
["bitfinex","BTCUSD",1643813382853,0.350571,37671.0,37654.0,0.20064]
["bitfinex","BTCUSD",1643813383051,0.85,37669.0,37651.0,0.09347256]
["bitfinex","BTCUSD",1643813383253,0.85,37669.0,37651.0,7.2e-05]
["bitfinex","BTCUSD",1643813383254,0.06636807,37661.0,37651.0,7.2e-05]
["bitfinex","BTCUSD",1643813383452,0.13273613,37665.0,37651.0,7.2e-05]
["bitfinex","BTCUSD",1643813383453,0.35297396,37664.0,37651.0,7.2e-05]
["bitfinex","BTCUSD",1643813383850,0.21662935,37654.0,37647.0,0.25364426]
["bitfinex","BTCUSD",1643813384052,0.35297396,37662.0,37648.0,0.007674]
["bitfinex","BTCUSD",1643813384251,0.33861964,37663.0,37660.0,0.22156321]
["bitfinex","BTCUSD",1643813384451,0.350597,37662.0,37656.0,0.07370649]
["bitfinex","BTCUSD",1643813384650,1.19577287,37662.0,37644.0,0.11230807]
["bitfinex","BTCUSD",1643813384856,0.35943208,37657.0,37644.0,0.11230807]
["bitfinex","BTCUSD",1643813385051,0.85,37662.0,37644.0,0.00677193]
["bitfinex","BTCUSD",1643813385052,0.27940932,37650.0,37644.0,0.00677193]
["bitfinex","BTCUSD",1643813385268,0.52214667,37662.0,37645.0,0.01549389]
["bitfinex","BTCUSD",1643813385472,0.52214667,37662.0,37654.0,0.26116752]
["bitfinex","BTCUSD",1643813385666,0.52214667,37662.0,37654.0,0.26096752]
["bitfinex","BTCUSD",1643813386068,0.52214667,37662.0,37654.0,0.26056752]
["bitfinex","BTCUSD",1643813386568,0.52214667,37662.0,37644.0,0.40864931]
["bitfinex","BTCUSD",1643813386767,0.49214667,37662.0,37657.0,0.091566]
["bitfinex","BTCUSD",1643813386970,0.066371,37663.0,37657.0,0.091366]
["bitfinex","BTCUSD",1643813387370,0.21326835,37661.0,37657.0,0.31864547]
["bitfinex","BTCUSD",1643813387568,0.06636701,37664.0,37651.0,0.20034]
["bitfinex","BTCUSD",1643813387569,0.35599292,37665.0,37661.0,0.0955489]
["bitfinex","BTCUSD",1643813387769,0.13273634,37667.0,37643.0,2.68814751]
["bitfinex","BTCUSD",1643813387770,0.350597,37664.0,37643.0,2.68814751]
["bitfinex","BTCUSD",1643813387967,1.90189292,37666.0,37644.0,0.107489]
["bitfinex","BTCUSD",1643813388168,1.90189292,37666.0,37644.0,0.09560145]
["bitfinex","BTCUSD",1643813388468,0.06136701,37664.0,37646.0,0.0072333]
["bitfinex","BTCUSD",1643813388669,0.35599292,37663.0,37647.0,0.00582135]
["bitfinex","BTCUSD",1643813388869,0.34027286,37663.0,37643.0,2.55325296]
["bitfinex","BTCUSD",1643813389119,0.34027286,37663.0,37643.0,0.20678755]
["bitfinex","BTCUSD",1643813389320,0.29838745,37661.0,37643.0,0.03148755]
["bitfinex","BTCUSD",1643813389522,0.21949749,37653.0,37646.0,0.2583541]
["bitfinex","BTCUSD",1643813389721,0.21949749,37653.0,37643.0,0.03148755]
["bitfinex","BTCUSD",1643813389926,0.21449749,37653.0,37650.0,0.08950092]
["bitfinex","BTCUSD",1643813390220,0.21449749,37653.0,37650.0,0.08930092]
["bitfinex","BTCUSD",1643813390448,0.066375,37656.0,37643.0,0.03883189]
["bitfinex","BTCUSD",1643813390449,0.41707362,37656.0,37643.0,0.03883189]
["bitfinex","BTCUSD",1643813390622,0.350597,37655.0,37643.0,0.03108755]
["bitfinex","BTCUSD",1643813390820,0.35069862,37655.0,37643.0,0.03108755]
["bitfinex","BTCUSD",1643813391021,0.350597,37654.0,37643.0,0.03108755]
["bitfinex","BTCUSD",1643813391220,0.41707362,37656.0,37640.0,0.0011]
["bitfinex","BTCUSD",1643813391423,0.41707362,37656.0,37649.0,0.09088172]
["bitfinex","BTCUSD",1643813391424,0.36817761,37654.0,37649.0,0.09088172]
["bitfinex","BTCUSD",1643813391623,0.85,37652.0,37640.0,0.0011]
["bitfinex","BTCUSD",1643813391823,0.70129562,37651.0,37640.0,0.0011]
["bitfinex","BTCUSD",1643813392021,0.85,37649.0,37634.0,0.29711455]
["bitfinex","BTCUSD",1643813392221,0.85,37649.0,37633.0,0.0361]
["bitfinex","BTCUSD",1643813392222,0.06639942,37646.0,37633.0,0.0361]
["bitfinex","BTCUSD",1643813392421,0.06639942,37646.0,37633.0,0.0011]
["bitfinex","BTCUSD",1643813392626,0.06639942,37646.0,37645.0,0.10327342]
["bitfinex","BTCUSD",1643813392872,0.41699642,37646.0,37637.0,0.311793]
["bitfinex","BTCUSD",1643813393077,0.06639942,37646.0,37637.0,0.31726833]
["bitfinex","BTCUSD",1643813393273,0.35069862,37654.0,37638.0,0.00569991]
["bitfinex","BTCUSD",1643813393573,0.4262,37655.0,37637.0,0.311793]
["bitfinex","BTCUSD",1643813393574,0.35069862,37650.0,37637.0,0.311793]
["bitfinex","BTCUSD",1643813393772,0.35069862,37650.0,37633.0,0.02360849]
["bitfinex","BTCUSD",1643813393773,0.22698631,37649.0,37634.0,0.08813452]
["bitfinex","BTCUSD",1643813393976,0.74589562,37648.0,37633.0,0.003]
["bitfinex","BTCUSD",1643813394174,0.85,37646.0,37632.0,0.048]
["bitfinex","BTCUSD",1643813394372,0.066411,37642.0,37632.0,0.043]
["bitfinex","BTCUSD",1643813394574,0.066411,37642.0,37631.0,0.01]
["bitfinex","BTCUSD",1643813394575,0.42201405,37641.0,37631.0,0.01]
["bitfinex","BTCUSD",1643813394772,0.34973241,37637.0,37631.0,0.01]
["bitfinex","BTCUSD",1643813394971,0.34973241,37637.0,37632.0,0.1046261]
["bitfinex","BTCUSD",1643813394972,0.005,37636.0,37632.0,0.1046261]
["bitfinex","BTCUSD",1643813395177,0.85,37634.0,37632.0,0.07939741]
["bitfinex","BTCUSD",1643813395373,0.34973241,37637.0,37623.0,0.39120156]
["bitfinex","BTCUSD",1643813395374,0.005,37633.0,37623.0,0.39120156]
["bitfinex","BTCUSD",1643813395573,0.005,37636.0,37623.0,0.39120156]
["bitfinex","BTCUSD",1643813395772,0.005,37636.0,37624.0,0.39097546]
["bitfinex","BTCUSD",1643813395971,0.005,37636.0,37625.0,0.35069862]
["bitfinex","BTCUSD",1643813396174,0.005,37636.0,37623.0,0.0002261]
["bitfinex","BTCUSD",1643813396175,0.005,37636.0,37628.0,0.29260124]
["bitfinex","BTCUSD",1643813396373,0.005,37636.0,37623.0,0.74190018]
["bitfinex","BTCUSD",1643813396921,0.35569862,37636.0,37623.0,0.39120156]
["bitfinex","BTCUSD",1643813397117,0.005,37635.0,37625.0,0.39097546]
["bitfinex","BTCUSD",1643813397318,0.005,37635.0,37627.0,0.25161596]
["bitfinex","BTCUSD",1643813397519,1.3159,37643.0,37639.0,0.07698639]
["bitfinex","BTCUSD",1643813397821,0.67424292,37642.0,37639.0,0.07698639]
["bitfinex","BTCUSD",1643813398018,0.350597,37641.0,37624.0,0.39097546]
["bitfinex","BTCUSD",1643813398219,0.74002272,37642.0,37623.0,0.39120156]
["bitfinex","BTCUSD",1643813398220,0.066418,37639.0,37623.0,0.39120156]
["bitfinex","BTCUSD",1643813398421,0.52398007,37638.0,37623.0,0.0002261]
["bitfinex","BTCUSD",1643813398620,0.13284672,37638.0,37623.0,0.0002261]
["bitfinex","BTCUSD",1643813398925,0.25232479,37627.0,37620.0,0.00375302]
["bitfinex","BTCUSD",1643813399122,0.73853093,37637.0,37620.0,0.00375302]
["bitfinex","BTCUSD",1643813399123,0.0446,37632.0,37622.0,0.07869437]
["bitfinex","BTCUSD",1643813399322,0.066443,37634.0,37628.0,0.08639232]
["bitfinex","BTCUSD",1643813399323,0.0446,37634.0,37628.0,0.08639232]
["bitfinex","BTCUSD",1643813399523,0.132875,37637.0,37628.0,0.08639232]
["bitfinex","BTCUSD",1643813399822,0.132875,37637.0,37620.0,0.39472848]
["bitfinex","BTCUSD",1643813399823,0.34346774,37636.0,37620.0,0.39472848]
["bitfinex","BTCUSD",1643813400023,0.34346774,37636.0,37620.0,0.00085302]
["bitfinex","BTCUSD",1643813400292,0.54267082,37628.0,37620.0,0.61852901]
["bitfinex","BTCUSD",1643813400484,0.20290207,37628.0,37621.0,0.007732]
["bitfinex","BTCUSD",1643813400680,0.06643022,37631.0,37620.0,0.63020771]
["bitfinex","BTCUSD",1643813400880,0.06643022,37631.0,37625.0,0.08195723]
["bitfinex","BTCUSD",1643813401081,0.06643022,37631.0,37621.0,0.33649369]
["bitfinex","BTCUSD",1643813401281,0.06643022,37631.0,37621.0,7.2e-05]
["bitfinex","BTCUSD",1643813401481,0.39577811,37631.0,37620.0,0.63686777]
["bitfinex","BTCUSD",1643813401680,0.2795331,37628.0,37620.0,0.63686777]
["bitfinex","BTCUSD",1643813401881,0.39577811,37631.0,37620.0,0.63686777]
["bitfinex","BTCUSD",1643813401882,0.39577811,37631.0,37620.0,0.30044608]
["bitfinex","BTCUSD",1643813402083,0.06643,37634.0,37627.0,0.08552917]
["bitfinex","BTCUSD",1643813402084,0.06558799,37634.0,37627.0,0.08552917]
["bitfinex","BTCUSD",1643813402292,3.0,37640.0,37627.0,0.08552917]
["bitfinex","BTCUSD",1643813402293,3.0,37640.0,37628.0,0.39346774]
["bitfinex","BTCUSD",1643813402486,3.0,37640.0,37639.0,0.07796833]
["bitfinex","BTCUSD",1643813402884,3.26463347,37640.0,37631.0,0.33642169]
["bitfinex","BTCUSD",1643813403089,3.34723443,37640.0,37632.0,0.25640613]
["bitfinex","BTCUSD",1643813403287,3.34723443,37640.0,37632.0,0.30640613]
["bitfinex","BTCUSD",1643813403288,3.0,37640.0,37632.0,0.30640613]
["bitfinex","BTCUSD",1643813403484,2.997,37640.0,37633.0,0.34966191]
["bitfinex","BTCUSD",1643813403786,0.7211,37656.0,37637.0,0.201]
["bitfinex","BTCUSD",1643813404025,0.7211,37656.0,37638.0,0.39439552]
["bitfinex","BTCUSD",1643813404227,0.06637564,37658.0,37640.0,0.05]
["bitfinex","BTCUSD",1643813404429,0.28948052,37665.0,37641.0,0.39408813]
["bitfinex","BTCUSD",1643813404630,0.28948052,37665.0,37643.0,0.4]
["bitfinex","BTCUSD",1643813404828,0.2474,37669.0,37665.0,0.09880633]
["bitfinex","BTCUSD",1643813404829,0.005,37669.0,37665.0,0.09880633]
["bitfinex","BTCUSD",1643813405028,0.132729,37672.0,37645.0,0.92998399]
["bitfinex","BTCUSD",1643813405029,0.132729,37672.0,37671.0,0.08857295]
["bitfinex","BTCUSD",1643813405227,0.41546164,37672.0,37660.0,0.29383355]
["bitfinex","BTCUSD",1643813405427,0.005,37675.0,37660.0,0.29383355]
["bitfinex","BTCUSD",1643813405428,0.005,37675.0,37661.0,0.34346774]
["bitfinex","BTCUSD",1643813405634,0.06635259,37677.0,37661.0,0.39236774]
["bitfinex","BTCUSD",1643813405828,0.38363902,37674.0,37662.0,0.1]
["bitfinex","BTCUSD",1643813406028,0.005,37679.0,37664.0,0.061342]
["bitfinex","BTCUSD",1643813406227,0.005,37679.0,37678.0,0.0818242]
["bitfinex","BTCUSD",1643813406427,0.005,37679.0,37678.0,0.33588324]
["bitfinex","BTCUSD",1643813407326,0.00203503,37679.0,37678.0,0.33588324]
["bitfinex","BTCUSD",1643813407530,0.45,37687.0,37678.0,0.33588324]
["bitfinex","BTCUSD",1643813407531,0.45,37687.0,37679.0,0.85]
["bitfinex","BTCUSD",1643813407776,0.071304,37702.0,37680.0,0.49236774]
["bitfinex","BTCUSD",1643813407975,0.005,37700.0,37681.0,0.00587394]
["bitfinex","BTCUSD",1643813408180,0.005,37700.0,37685.0,0.066305]
["bitfinex","BTCUSD",1643813408374,0.15521,37700.0,37686.0,0.49307798]
["bitfinex","BTCUSD",1643813408575,0.25035,37700.0,37686.0,0.54307798]
["bitfinex","BTCUSD",1643813408776,0.25035,37700.0,37687.0,0.1063546]
["bitfinex","BTCUSD",1643813408975,0.25035,37700.0,37688.0,0.05517216]
["bitfinex","BTCUSD",1643813409176,0.53363703,37700.0,37690.0,0.25290446]
["bitfinex","BTCUSD",1643813409374,0.53363703,37700.0,37695.0,0.22369168]
["bitfinex","BTCUSD",1643813409375,0.52863703,37700.0,37695.0,0.22369168]
["bitfinex","BTCUSD",1643813409575,0.25035,37700.0,37695.0,0.21869168]
["bitfinex","BTCUSD",1643813409776,0.25035,37700.0,37698.0,0.07941143]
["bitfinex","BTCUSD",1643813410374,0.25035,37700.0,37698.0,0.12941143]
["bitfinex","BTCUSD",1643813410577,0.25035,37700.0,37699.0,0.31]
["bitfinex","BTCUSD",1643813410578,0.07960733,37700.0,37699.0,0.31]
["bitfinex","BTCUSD",1643813410783,0.01,37709.0,37699.0,0.80236774]
["bitfinex","BTCUSD",1643813410978,0.01,37709.0,37706.0,0.08313204]
["bitfinex","BTCUSD",1643813411181,0.11014,37709.0,37706.0,0.43882186]
["bitfinex","BTCUSD",1643813411376,0.11014,37709.0,37706.0,0.77659978]
["bitfinex","BTCUSD",1643813411629,1.09611468,37724.0,37716.0,0.10065015]
["bitfinex","BTCUSD",1643813411826,0.29264168,37724.0,37716.0,0.10065015]
["bitfinex","BTCUSD",1643813412027,0.30180242,37722.0,37716.0,0.15065015]
["bitfinex","BTCUSD",1643813412229,0.40194242,37722.0,37716.0,0.15065015]
["bitfinex","BTCUSD",1643813412430,0.411,37721.0,37716.0,0.15065015]
["bitfinex","BTCUSD",1643813412636,0.36093,37721.0,37717.0,0.34346774]
["bitfinex","BTCUSD",1643813412831,0.0005,37736.0,37719.0,0.85]
["bitfinex","BTCUSD",1643813413031,0.01,37739.0,37719.0,0.85]
["bitfinex","BTCUSD",1643813413032,0.11014,37739.0,37720.0,0.0489]
["bitfinex","BTCUSD",1643813413230,0.10064,37738.0,37720.0,0.0489]
["bitfinex","BTCUSD",1643813413436,0.2239853,37728.0,37721.0,0.34346774]
["bitfinex","BTCUSD",1643813413632,0.0005,37736.0,37721.0,0.34346774]
["bitfinex","BTCUSD",1643813413831,0.0005,37737.0,37722.0,0.0489]
["bitfinex","BTCUSD",1643813414031,0.25085,37737.0,37723.0,0.0489]
["bitfinex","BTCUSD",1643813414231,0.0005,37736.0,37723.0,0.15212771]
["bitfinex","BTCUSD",1643813414432,0.0005,37736.0,37730.0,0.30061231]
["bitfinex","BTCUSD",1643813414632,0.0005,37736.0,37729.0,0.066231]
["bitfinex","BTCUSD",1643813414831,0.0005,37736.0,37733.0,0.21869168]
["bitfinex","BTCUSD",1643813415032,0.0005,37736.0,37733.0,0.27466718]
["bitfinex","BTCUSD",1643813415283,0.0005,37736.0,37712.0,0.198709]
["bitfinex","BTCUSD",1643813415284,0.85,37735.0,37719.0,0.198684]
["bitfinex","BTCUSD",1643813415781,0.85,37735.0,37718.0,0.066243]
["bitfinex","BTCUSD",1643813415986,0.01,37739.0,37717.0,0.0489]
["bitfinex","BTCUSD",1643813415987,0.0005,37737.0,37717.0,0.0489]
["bitfinex","BTCUSD",1643813416182,0.01,37739.0,37716.0,0.4]
["bitfinex","BTCUSD",1643813416183,0.01,37739.0,37735.0,0.0883903]
["bitfinex","BTCUSD",1643813416382,0.01,37739.0,37715.0,0.0489]
["bitfinex","BTCUSD",1643813416781,0.066244,37734.0,37721.0,0.18237042]
["bitfinex","BTCUSD",1643813416983,0.0005,37738.0,37728.0,0.29454203]
["bitfinex","BTCUSD",1643813417183,0.01,37739.0,37728.0,0.29454203]
["bitfinex","BTCUSD",1643813417383,0.01,37739.0,37721.0,0.28571653]
["bitfinex","BTCUSD",1643813417384,0.23126053,37737.0,37736.0,0.09229444]
["bitfinex","BTCUSD",1643813417585,0.23126053,37737.0,37721.0,0.28571653]
["bitfinex","BTCUSD",1643813417783,0.38165819,37734.0,37721.0,0.28571653]
["bitfinex","BTCUSD",1643813417985,0.0005,37736.0,37721.0,0.28571653]
["bitfinex","BTCUSD",1643813418187,0.22676053,37737.0,37724.0,0.066236]
["bitfinex","BTCUSD",1643813418384,0.23408782,37730.0,37721.0,0.28571653]
["bitfinex","BTCUSD",1643813418588,0.25186324,37723.0,37721.0,0.10341849]
["bitfinex","BTCUSD",1643813418785,0.25186324,37723.0,37721.0,7.238e-05]
["bitfinex","BTCUSD",1643813419024,0.066245,37734.0,37721.0,7.238e-05]
["bitfinex","BTCUSD",1643813419225,0.01,37739.0,37721.0,7.238e-05]
["bitfinex","BTCUSD",1643813419423,0.01,37739.0,37728.0,0.066229]
["bitfinex","BTCUSD",1643813419622,0.01,37739.0,37721.0,7.238e-05]
["bitfinex","BTCUSD",1643813420022,0.22196888,37732.0,37721.0,0.27806205]
["bitfinex","BTCUSD",1643813420226,0.21196888,37732.0,37727.0,0.08879069]
["bitfinex","BTCUSD",1643813420921,0.21196888,37732.0,37725.0,0.066235]
["bitfinex","BTCUSD",1643813420922,0.01,37739.0,37735.0,0.08657169]
["bitfinex","BTCUSD",1643813421129,0.01,37739.0,37736.0,0.34346774]
["bitfinex","BTCUSD",1643813421323,0.01,37739.0,37735.0,0.38657169]
["bitfinex","BTCUSD",1643813421324,0.01,37739.0,37735.0,0.08657169]
["bitfinex","BTCUSD",1643813422526,0.01,37739.0,37732.0,0.132427]
["bitfinex","BTCUSD",1643813422773,0.01,37739.0,37729.0,0.1]
["bitfinex","BTCUSD",1643813423374,0.01,37739.0,37730.0,0.35460881]
["bitfinex","BTCUSD",1643813423577,0.01,37739.0,37733.0,0.29498819]
["bitfinex","BTCUSD",1643813423779,0.01,37739.0,37734.0,0.4201707]
["bitfinex","BTCUSD",1643813423978,0.01,37739.0,37735.0,0.0489]
["bitfinex","BTCUSD",1643813424181,0.01,37739.0,37735.0,0.1489]
["bitfinex","BTCUSD",1643813424377,0.01,37739.0,37735.0,0.1989]
["bitfinex","BTCUSD",1643813424976,0.01,37739.0,37738.0,0.38550796]
["bitfinex","BTCUSD",1643813425181,0.01,37739.0,37733.0,0.5]
["bitfinex","BTCUSD",1643813425377,0.01,37739.0,37735.0,1.0]
["bitfinex","BTCUSD",1643813425777,0.01,37739.0,37737.0,0.066216]
["bitfinex","BTCUSD",1643813425979,0.00292163,37739.0,37737.0,0.066216]
["bitfinex","BTCUSD",1643813426177,0.00292163,37739.0,37737.0,0.15150914]
["bitfinex","BTCUSD",1643813426622,0.00292163,37739.0,37737.0,0.066216]
["bitfinex","BTCUSD",1643813426921,0.00292163,37739.0,37737.0,0.566216]
["bitfinex","BTCUSD",1643813427122,0.00292163,37739.0,37737.0,0.5]
["bitfinex","BTCUSD",1643813427521,0.00292163,37739.0,37738.0,0.09588195]
["bitfinex","BTCUSD",1643813427721,0.00292163,37739.0,37737.0,0.5]
["bitfinex","BTCUSD",1643813427925,0.22706058,37739.0,37737.0,0.5]
["bitfinex","BTCUSD",1643813428322,0.00292163,37739.0,37730.0,1.27442038]
["bitfinex","BTCUSD",1643813428522,0.00292163,37739.0,37731.0,0.132437]
["bitfinex","BTCUSD",1643813428721,0.23038491,37736.0,37734.0,0.10322256]
["bitfinex","BTCUSD",1643813428928,0.23038491,37736.0,37730.0,0.5]
["bitfinex","BTCUSD",1643813429126,0.23038491,37736.0,37730.0,0.497]
["bitfinex","BTCUSD",1643813429325,0.23038491,37736.0,37728.0,0.001]
["bitfinex","BTCUSD",1643813429326,0.67553312,37735.0,37728.0,0.001]
["bitfinex","BTCUSD",1643813429524,1.20252616,37729.0,37728.0,0.001]
["bitfinex","BTCUSD",1643813429724,1.4133593,37729.0,37728.0,0.001]
["bitfinex","BTCUSD",1643813429926,1.64829481,37729.0,37728.0,0.001]
["bitfinex","BTCUSD",1643813430125,1.64638165,37729.0,37712.0,0.066259]
["bitfinex","BTCUSD",1643813430380,1.64638165,37729.0,37710.0,0.0011]
["bitfinex","BTCUSD",1643813430381,0.69259638,37728.0,37710.0,0.0011]
["bitfinex","BTCUSD",1643813430578,0.399513,37727.0,37710.0,0.0011]
["bitfinex","BTCUSD",1643813430778,1.09764895,37722.0,37710.0,0.0011]
["bitfinex","BTCUSD",1643813431081,1.41043643,37722.0,37710.0,0.0011]
["bitfinex","BTCUSD",1643813431279,0.56043643,37722.0,37714.0,0.08472621]
["bitfinex","BTCUSD",1643813431583,0.46407069,37722.0,37714.0,0.08472621]
["bitfinex","BTCUSD",1643813431777,0.81407069,37722.0,37714.0,0.08472621]
["bitfinex","BTCUSD",1643813431980,0.81407069,37722.0,37710.0,0.33093746]
["bitfinex","BTCUSD",1643813432378,1.16468369,37722.0,37710.0,0.05414748]
["bitfinex","BTCUSD",1643813432780,1.16468369,37722.0,37710.0,0.0011]
["bitfinex","BTCUSD",1643813432781,1.55914121,37722.0,37710.0,0.0011]
["bitfinex","BTCUSD",1643813432978,1.16468369,37722.0,37710.0,0.0011]
["bitfinex","BTCUSD",1643813433783,1.61468369,37722.0,37710.0,0.0011]
["bitfinex","BTCUSD",1643813434022,0.20632912,37712.0,37710.0,0.0011]
["bitfinex","BTCUSD",1643813434919,0.24346828,37713.0,37710.0,0.0011]
["bitfinex","BTCUSD",1643813435520,0.066284,37715.0,37710.0,0.0011]
["bitfinex","BTCUSD",1643813435720,0.39767261,37730.0,37720.0,0.08674315]
["bitfinex","BTCUSD",1643813435922,0.2177128,37726.0,37710.0,0.0011]
["bitfinex","BTCUSD",1643813436117,0.13250742,37736.0,37717.0,0.066252]
["bitfinex","BTCUSD",1643813436318,1.27102163,37739.0,37718.0,0.341239]
["bitfinex","BTCUSD",1643813436518,0.3035924,37728.0,37718.0,0.641239]
["bitfinex","BTCUSD",1643813436720,0.3035924,37728.0,37718.0,0.295]
["bitfinex","BTCUSD",1643813436924,0.36109579,37727.0,37718.0,0.295]
["bitfinex","BTCUSD",1643813437118,0.36109579,37727.0,37717.0,0.066252]
["bitfinex","BTCUSD",1643813437119,0.23164911,37721.0,37717.0,0.066252]
["bitfinex","BTCUSD",1643813437319,0.23164911,37721.0,37716.0,0.132493]
["bitfinex","BTCUSD",1643813437516,0.36109579,37727.0,37716.0,0.132493]
["bitfinex","BTCUSD",1643813437973,0.22233054,37719.0,37716.0,0.132493]
["bitfinex","BTCUSD",1643813438172,0.13250878,37730.0,37710.0,0.342339]
["bitfinex","BTCUSD",1643813438173,0.13250878,37730.0,37715.0,0.066257]
["bitfinex","BTCUSD",1643813438375,0.06588796,37734.0,37711.0,0.341239]
["bitfinex","BTCUSD",1643813438574,0.5769,37738.0,37711.0,0.390139]
["bitfinex","BTCUSD",1643813438776,1.27102163,37739.0,37714.0,0.4]
["bitfinex","BTCUSD",1643813438777,0.79012163,37739.0,37714.0,0.4]
["bitfinex","BTCUSD",1643813438973,0.79012163,37739.0,37727.0,0.09975392]
["bitfinex","BTCUSD",1643813439177,0.25872566,37739.0,37733.0,0.08329005]
["bitfinex","BTCUSD",1643813439578,0.24970992,37738.0,37733.0,0.08329005]
["bitfinex","BTCUSD",1643813439774,0.24970992,37738.0,37728.0,0.1]
["bitfinex","BTCUSD",1643813439977,0.24970992,37738.0,37728.0,0.232455]
["bitfinex","BTCUSD",1643813440179,0.24970992,37738.0,37728.0,0.132455]
["bitfinex","BTCUSD",1643813440374,0.3014775,37732.0,37728.0,0.132455]
["bitfinex","BTCUSD",1643813440576,0.3014775,37732.0,37729.0,0.0489]
["bitfinex","BTCUSD",1643813440776,0.55986063,37732.0,37729.0,0.0489]
["bitfinex","BTCUSD",1643813441177,0.55986063,37732.0,37727.0,0.3]
["bitfinex","BTCUSD",1643813441178,0.55986063,37732.0,37730.0,0.0057619]
["bitfinex","BTCUSD",1643813441622,0.82560819,37731.0,37730.0,0.0057619]
["bitfinex","BTCUSD",1643813442021,1.17097254,37731.0,37730.0,0.0057619]
["bitfinex","BTCUSD",1643813442227,0.85,37730.0,37717.0,0.066254]
["bitfinex","BTCUSD",1643813442425,0.85,37730.0,37715.0,0.5]
["bitfinex","BTCUSD",1643813442426,0.43082529,37729.0,37715.0,0.5]
["bitfinex","BTCUSD",1643813442722,0.43082529,37729.0,37709.0,0.5]
["bitfinex","BTCUSD",1643813442723,0.25809249,37717.0,37709.0,0.5]
["bitfinex","BTCUSD",1643813442921,0.25309249,37717.0,37709.0,0.5]
["bitfinex","BTCUSD",1643813443122,1.25536445,37726.0,37713.0,0.066262]
["bitfinex","BTCUSD",1643813443123,0.26167554,37719.0,37713.0,0.066262]
["bitfinex","BTCUSD",1643813443523,0.35468542,37718.0,37709.0,0.5]
["bitfinex","BTCUSD",1643813443721,0.26167554,37719.0,37709.0,0.5]
["bitfinex","BTCUSD",1643813443921,0.26167554,37719.0,37708.0,0.132525]
["bitfinex","BTCUSD",1643813444323,0.0489,37723.0,37718.0,0.07536392]
["bitfinex","BTCUSD",1643813444523,0.19881393,37731.0,37718.0,0.07536392]
["bitfinex","BTCUSD",1643813444524,0.38654004,37730.0,37718.0,0.07536392]
["bitfinex","BTCUSD",1643813444727,0.30447047,37725.0,37718.0,0.07536392]
["bitfinex","BTCUSD",1643813444923,0.30447047,37725.0,37711.0,0.066262]
["bitfinex","BTCUSD",1643813445126,0.34854947,37724.0,37708.0,0.132525]
["bitfinex","BTCUSD",1643813446194,0.43699041,37725.0,37708.0,0.132525]
["bitfinex","BTCUSD",1643813446394,0.26331947,37722.0,37714.0,0.07868649]
["bitfinex","BTCUSD",1643813446596,0.341239,37730.0,37720.0,0.07675417]
["bitfinex","BTCUSD",1643813446796,0.27055383,37728.0,37720.0,0.37675417]
["bitfinex","BTCUSD",1643813446995,0.341239,37727.0,37714.0,0.132502]
["bitfinex","BTCUSD",1643813447200,0.341239,37727.0,37708.0,0.132525]
["bitfinex","BTCUSD",1643813447503,0.341239,37727.0,37705.0,0.3]
["bitfinex","BTCUSD",1643813447504,0.37077011,37723.0,37705.0,0.3]
["bitfinex","BTCUSD",1643813447896,0.37077011,37723.0,37707.0,0.132526]
["bitfinex","BTCUSD",1643813448196,0.32799486,37722.0,37718.0,0.09660518]
["bitfinex","BTCUSD",1643813448399,0.27909486,37722.0,37718.0,0.09660518]
["bitfinex","BTCUSD",1643813448597,0.0489,37725.0,37718.0,0.09660518]
["bitfinex","BTCUSD",1643813449026,0.55503386,37725.0,37718.0,0.09660518]
["bitfinex","BTCUSD",1643813449226,0.55503386,37725.0,37710.0,0.0011]
["bitfinex","BTCUSD",1643813449430,0.55503386,37725.0,37713.0,0.05]
["bitfinex","BTCUSD",1643813449625,0.55503386,37725.0,37710.0,0.0011]
["bitfinex","BTCUSD",1643813450227,0.26998648,37724.0,37716.0,0.10180108]
["bitfinex","BTCUSD",1643813450426,0.55503386,37725.0,37710.0,0.0011]
["bitfinex","BTCUSD",1643813450427,0.20556003,37725.0,37710.0,0.0011]
["bitfinex","BTCUSD",1643813451226,0.30246003,37725.0,37710.0,0.0011]
["bitfinex","BTCUSD",1643813451429,0.30246003,37725.0,37722.0,0.09941136]
["bitfinex","BTCUSD",1643813451430,0.1019,37725.0,37722.0,0.09941136]
["bitfinex","BTCUSD",1643813452026,0.1019,37725.0,37715.0,0.0489]
["bitfinex","BTCUSD",1643813452027,0.33940226,37732.0,37715.0,0.0489]
["bitfinex","BTCUSD",1643813452228,0.33940226,37732.0,37714.0,0.33642169]
["bitfinex","BTCUSD",1643813452426,0.33940226,37732.0,37714.0,0.46892469]
["bitfinex","BTCUSD",1643813452427,0.23073961,37724.0,37714.0,0.46892469]
["bitfinex","BTCUSD",1643813452630,0.33940226,37732.0,37714.0,0.46892469]
["bitfinex","BTCUSD",1643813452631,0.06626,37730.0,37714.0,0.46892469]
["bitfinex","BTCUSD",1643813452875,0.26933876,37733.0,37718.0,0.066251]
["bitfinex","BTCUSD",1643813453074,0.26933876,37733.0,37725.0,0.10394983]
["bitfinex","BTCUSD",1643813453280,0.1019,37734.0,37725.0,0.10394983]
["bitfinex","BTCUSD",1643813453475,0.1019,37734.0,37731.0,0.08771305]
["bitfinex","BTCUSD",1643813453676,0.1019,37734.0,37725.0,0.05]
["bitfinex","BTCUSD",1643813453876,0.1019,37734.0,37725.0,0.3]
["bitfinex","BTCUSD",1643813454078,0.2649702,37741.0,37726.0,0.33940226]
["bitfinex","BTCUSD",1643813454079,0.1324782,37741.0,37726.0,0.33940226]
["bitfinex","BTCUSD",1643813454278,0.7854,37747.0,37727.0,0.1489]
["bitfinex","BTCUSD",1643813454279,0.24683616,37743.0,37727.0,0.1489]
["bitfinex","BTCUSD",1643813454476,0.24683616,37743.0,37727.0,0.0489]
["bitfinex","BTCUSD",1643813454680,0.24683616,37743.0,37726.0,0.09192849]
["bitfinex","BTCUSD",1643813454681,0.27290534,37730.0,37726.0,0.09192849]
["bitfinex","BTCUSD",1643813454879,0.27290534,37730.0,37725.0,0.05]
["bitfinex","BTCUSD",1643813455078,0.27290534,37730.0,37719.0,0.33642169]
["bitfinex","BTCUSD",1643813455079,0.28627344,37728.0,37719.0,0.33642169]
["bitfinex","BTCUSD",1643813455284,0.27290534,37730.0,37714.0,0.3]
["bitfinex","BTCUSD",1643813455285,0.32949439,37722.0,37718.0,0.33642169]
["bitfinex","BTCUSD",1643813455479,0.32949439,37722.0,37715.0,0.33642169]
["bitfinex","BTCUSD",1643813455880,0.32949439,37722.0,37713.0,0.33642169]
["bitfinex","BTCUSD",1643813456280,0.32949439,37722.0,37716.0,0.07359837]
["bitfinex","BTCUSD",1643813456726,0.25089675,37721.0,37714.0,0.33642169]
["bitfinex","BTCUSD",1643813456925,0.32949439,37722.0,37714.0,0.33642169]
["bitfinex","BTCUSD",1643813457324,0.32949439,37722.0,37715.0,0.05]
["bitfinex","BTCUSD",1643813457527,0.32949439,37722.0,37717.0,0.33642169]
["bitfinex","BTCUSD",1643813457830,0.3280815,37722.0,37717.0,0.05]
["bitfinex","BTCUSD",1643813458025,0.3280815,37722.0,37715.0,0.38642169]
["bitfinex","BTCUSD",1643813458230,0.3280815,37722.0,37715.0,0.33642169]
["bitfinex","BTCUSD",1643813458428,0.26604332,37726.0,37714.0,0.46892769]
["bitfinex","BTCUSD",1643813458628,0.33940226,37730.0,37715.0,0.33642169]
["bitfinex","BTCUSD",1643813458827,0.33940226,37730.0,37724.0,0.10154241]
["bitfinex","BTCUSD",1643813459028,0.06625585,37731.0,37718.0,0.066252]
["bitfinex","BTCUSD",1643813459228,0.40565034,37735.0,37718.0,0.33642169]
["bitfinex","BTCUSD",1643813459430,0.2454,37737.0,37718.0,0.33642169]
["bitfinex","BTCUSD",1643813459431,0.58480226,37737.0,37718.0,0.33642169]
["bitfinex","BTCUSD",1643813459633,0.54166941,37737.0,37726.0,0.29785827]
["bitfinex","BTCUSD",1643813459828,0.29626941,37737.0,37726.0,0.05]
["bitfinex","BTCUSD",1643813460030,0.29626941,37737.0,37731.0,0.08591998]
["bitfinex","BTCUSD",1643813460300,0.29626941,37737.0,37724.0,0.34137552]
["bitfinex","BTCUSD",1643813460504,0.27601806,37733.0,37723.0,0.15]
["bitfinex","BTCUSD",1643813460699,0.26822351,37732.0,37723.0,0.05]
["bitfinex","BTCUSD",1643813460900,0.28895272,37727.0,37723.0,0.05]
["bitfinex","BTCUSD",1643813461100,0.28895272,37727.0,37718.0,0.33642169]
["bitfinex","BTCUSD",1643813461302,0.28395272,37727.0,37716.0,0.33642169]
["bitfinex","BTCUSD",1643813461499,0.28395272,37727.0,37715.0,0.33642169]
["bitfinex","BTCUSD",1643813461700,0.23166448,37722.0,37715.0,0.33642169]
["bitfinex","BTCUSD",1643813461902,0.23166448,37722.0,37712.0,0.39249197]
["bitfinex","BTCUSD",1643813461903,0.23166448,37722.0,37714.0,0.33642169]
["bitfinex","BTCUSD",1643813462299,0.23166448,37722.0,37713.0,0.64787395]
["bitfinex","BTCUSD",1643813462501,0.22766448,37722.0,37716.0,0.09358264]
["bitfinex","BTCUSD",1643813462901,0.22766448,37722.0,37716.0,0.14358264]
["bitfinex","BTCUSD",1643813463104,0.29811649,37725.0,37716.0,0.14358264]
["bitfinex","BTCUSD",1643813463302,0.28395272,37727.0,37716.0,0.14358264]
["bitfinex","BTCUSD",1643813463703,0.06625079,37734.0,37723.0,0.05]
["bitfinex","BTCUSD",1643813463903,0.2299,37742.0,37728.0,0.08151909]
["bitfinex","BTCUSD",1643813464128,0.28089292,37732.0,37728.0,0.08151909]
["bitfinex","BTCUSD",1643813464330,0.28089292,37732.0,37723.0,0.05]
["bitfinex","BTCUSD",1643813464629,0.33033252,37731.0,37723.0,0.05]
["bitfinex","BTCUSD",1643813464831,0.33033252,37731.0,37722.0,0.22653876]
["bitfinex","BTCUSD",1643813465232,0.33033252,37731.0,37720.0,0.67582395]
["bitfinex","BTCUSD",1643813465430,0.33033252,37731.0,37722.0,0.07662369]
["bitfinex","BTCUSD",1643813465734,0.33033252,37731.0,37723.0,0.05]
["bitfinex","BTCUSD",1643813466132,0.30403135,37741.0,37730.0,0.07823249]
["bitfinex","BTCUSD",1643813466333,0.30403135,37741.0,37730.0,0.41135077]
["bitfinex","BTCUSD",1643813466535,0.30403135,37741.0,37738.0,0.00141355]
["bitfinex","BTCUSD",1643813466733,0.7912,37743.0,37738.0,0.00141355]
["bitfinex","BTCUSD",1643813467134,0.00141355,37738.0,37736.0,0.1904309]
["bitfinex","BTCUSD",1643813467335,0.7912,37743.0,37736.0,0.1883876]
["bitfinex","BTCUSD",1643813467534,0.4975,37745.0,37736.0,0.1883876]
["bitfinex","BTCUSD",1643813467782,0.73315152,37745.0,37736.0,0.43981276]
["bitfinex","BTCUSD",1643813468183,0.4975,37745.0,37737.0,0.1]
["bitfinex","BTCUSD",1643813468783,0.49542163,37745.0,37743.0,0.08535977]
["bitfinex","BTCUSD",1643813468984,0.3530973,37748.0,37743.0,0.08535977]
["bitfinex","BTCUSD",1643813469186,0.06621861,37751.0,37743.0,0.08535977]
["bitfinex","BTCUSD",1643813469385,0.7563,37752.0,37743.0,0.08535977]
["bitfinex","BTCUSD",1643813469586,0.7563,37752.0,37743.0,0.13535977]
["bitfinex","BTCUSD",1643813469787,0.41079007,37749.0,37743.0,0.13535977]
["bitfinex","BTCUSD",1643813470487,0.7563,37752.0,37743.0,0.13535977]
["bitfinex","BTCUSD",1643813470788,0.15285,37757.0,37756.0,0.08049359]
["bitfinex","BTCUSD",1643813470991,0.132424,37760.0,37756.0,0.08049359]
["bitfinex","BTCUSD",1643813471629,0.132424,37760.0,37756.0,0.13049359]
["bitfinex","BTCUSD",1643813472032,0.2484,37768.0,37756.0,0.13049359]
["bitfinex","BTCUSD",1643813472033,0.132385,37767.0,37756.0,0.13049359]
["bitfinex","BTCUSD",1643813472226,0.01,37769.0,37763.0,0.10473005]
["bitfinex","BTCUSD",1643813472627,0.01,37769.0,37763.0,0.15473005]
["bitfinex","BTCUSD",1643813472927,0.33957427,37773.0,37755.0,0.0489]
["bitfinex","BTCUSD",1643813473130,2.98409053,37774.0,37750.0,0.1]
["bitfinex","BTCUSD",1643813473131,0.00017201,37772.0,37751.0,0.33940226]
["bitfinex","BTCUSD",1643813473530,0.00017201,37772.0,37750.0,0.0489]
["bitfinex","BTCUSD",1643813473729,0.25308817,37760.0,37750.0,0.0489]
["bitfinex","BTCUSD",1643813473927,0.22971099,37761.0,37754.0,0.08427551]
["bitfinex","BTCUSD",1643813474127,0.22971099,37761.0,37749.0,0.23518087]
["bitfinex","BTCUSD",1643813474128,0.38413696,37756.0,37749.0,0.23518087]
["bitfinex","BTCUSD",1643813474328,0.22971099,37761.0,37749.0,0.23518087]
["bitfinex","BTCUSD",1643813474528,0.33940226,37760.0,37747.0,0.13238]
["bitfinex","BTCUSD",1643813474737,0.33940226,37760.0,37740.0,0.5]
["bitfinex","BTCUSD",1643813474738,0.1,37755.0,37740.0,0.5]
["bitfinex","BTCUSD",1643813474930,0.22939337,37746.0,37729.0,0.33842169]
["bitfinex","BTCUSD",1643813475132,0.22939337,37746.0,37729.0,0.002]
["bitfinex","BTCUSD",1643813475397,0.54765176,37746.0,37729.0,0.002]
["bitfinex","BTCUSD",1643813476102,0.21627219,37740.0,37729.0,0.002]
["bitfinex","BTCUSD",1643813476397,0.21627219,37740.0,37734.0,0.08145379]
["bitfinex","BTCUSD",1643813476596,0.16571389,37740.0,37734.0,0.08145379]
["bitfinex","BTCUSD",1643813476796,0.31825839,37746.0,37734.0,0.08145379]
["bitfinex","BTCUSD",1643813476995,0.31825839,37746.0,37744.0,0.08405263]
["bitfinex","BTCUSD",1643813477196,0.066224,37748.0,37744.0,0.08405263]
["bitfinex","BTCUSD",1643813477798,0.27413135,37751.0,37744.0,0.13405263]
["bitfinex","BTCUSD",1643813478006,0.132404,37760.0,37745.0,0.33940226]
["bitfinex","BTCUSD",1643813478207,0.67322455,37758.0,37757.0,0.09127351]
["bitfinex","BTCUSD",1643813478397,0.42,37758.0,37757.0,0.09127351]
["bitfinex","BTCUSD",1643813478606,3.30227201,37773.0,37758.0,0.75]
["bitfinex","BTCUSD",1643813478802,0.00017201,37773.0,37772.0,0.09051171]
["bitfinex","BTCUSD",1643813479056,0.7749,37784.0,37759.0,0.48940226]
["bitfinex","BTCUSD",1643813479057,0.13234307,37788.0,37778.0,0.07757929]
["bitfinex","BTCUSD",1643813479350,0.00017083,37780.0,37778.0,0.07757929]
["bitfinex","BTCUSD",1643813479751,0.00017083,37784.0,37778.0,0.12757929]
["bitfinex","BTCUSD",1643813479950,0.00017083,37784.0,37778.0,0.17757929]
["bitfinex","BTCUSD",1643813480349,0.5239,37785.0,37778.0,0.17757929]
["bitfinex","BTCUSD",1643813480552,0.5239,37785.0,37781.0,0.2748848]
["bitfinex","BTCUSD",1643813480750,0.5239,37785.0,37784.0,0.09801971]
["bitfinex","BTCUSD",1643813480955,0.5239,37785.0,37781.0,0.3748848]
["bitfinex","BTCUSD",1643813481156,0.5239,37785.0,37781.0,0.1]
["bitfinex","BTCUSD",1643813481351,0.5239,37785.0,37781.0,0.05]
["bitfinex","BTCUSD",1643813481551,0.5239,37785.0,37772.0,0.05]
["bitfinex","BTCUSD",1643813481752,0.5239,37785.0,37771.0,0.2]
["bitfinex","BTCUSD",1643813481950,0.26480616,37783.0,37779.0,0.10195267]
["bitfinex","BTCUSD",1643813482153,0.5239,37785.0,37779.0,0.10195267]
["bitfinex","BTCUSD",1643813482354,0.5239,37785.0,37779.0,0.20195267]
["bitfinex","BTCUSD",1643813482553,0.5239,37785.0,37770.0,0.432308]
["bitfinex","BTCUSD",1643813482780,0.33940226,37784.0,37770.0,0.432308]
["bitfinex","BTCUSD",1643813483179,0.34542677,37783.0,37774.0,0.066157]
["bitfinex","BTCUSD",1643813483379,0.41158477,37783.0,37774.0,0.066157]
["bitfinex","BTCUSD",1643813483579,0.066158,37783.0,37778.0,0.07794132]
["bitfinex","BTCUSD",1643813483980,0.066158,37783.0,37778.0,0.17794132]
["bitfinex","BTCUSD",1643813484380,0.52407083,37785.0,37778.0,0.24409132]
["bitfinex","BTCUSD",1643813484585,0.5239,37785.0,37784.0,0.29636596]
["bitfinex","BTCUSD",1643813484784,0.5239,37785.0,37783.0,0.08412365]
["bitfinex","BTCUSD",1643813484980,0.5239,37785.0,37783.0,0.05]
["bitfinex","BTCUSD",1643813485181,0.5239,37785.0,37783.0,0.3]
["bitfinex","BTCUSD",1643813485380,0.00017083,37791.0,37783.0,0.3]
["bitfinex","BTCUSD",1643813485582,0.00017083,37791.0,37784.0,0.05]
["bitfinex","BTCUSD",1643813485784,0.3649538,37786.0,37784.0,0.05]
["bitfinex","BTCUSD",1643813485981,0.3649538,37786.0,37782.0,0.00014357]
["bitfinex","BTCUSD",1643813486183,0.28012695,37790.0,37785.0,0.0740785]
["bitfinex","BTCUSD",1643813486385,0.00017083,37789.0,37782.0,0.00014357]
["bitfinex","BTCUSD",1643813487035,0.28012695,37790.0,37782.0,0.00014357]
["bitfinex","BTCUSD",1643813487036,0.34627495,37790.0,37782.0,0.00014357]
["bitfinex","BTCUSD",1643813487433,0.34627495,37790.0,37785.0,0.07853719]
["bitfinex","BTCUSD",1643813487632,0.36841908,37790.0,37785.0,0.07853719]
["bitfinex","BTCUSD",1643813487835,0.21996832,37788.0,37785.0,0.05]
["bitfinex","BTCUSD",1643813488038,0.21996832,37788.0,37782.0,1.00014357]
["bitfinex","BTCUSD",1643813488237,1.05957181,37783.0,37782.0,1.00014357]
["bitfinex","BTCUSD",1643813488537,0.65,37782.0,37773.0,0.34071648]
["bitfinex","BTCUSD",1643813488737,0.00017083,37782.0,37772.0,0.3]
["bitfinex","BTCUSD",1643813488940,0.00017083,37782.0,37777.0,0.07715501]
["bitfinex","BTCUSD",1643813489237,0.00017083,37782.0,37773.0,0.34071648]
["bitfinex","BTCUSD",1643813489434,0.066156,37785.0,37770.0,0.42728443]
["bitfinex","BTCUSD",1643813489634,0.37048848,37782.0,37771.0,0.34071648]
["bitfinex","BTCUSD",1643813489835,0.37048848,37782.0,37776.0,0.23982251]
["bitfinex","BTCUSD",1643813490039,0.37048848,37782.0,37776.0,0.30597351]
["bitfinex","BTCUSD",1643813490277,0.37048848,37782.0,37779.0,0.09968257]
["bitfinex","BTCUSD",1643813490680,0.37048848,37782.0,37779.0,0.14968257]
["bitfinex","BTCUSD",1643813490877,0.37048848,37782.0,37779.0,0.05]
["bitfinex","BTCUSD",1643813491080,0.37048848,37782.0,37776.0,0.05]
["bitfinex","BTCUSD",1643813491279,0.37048848,37782.0,37774.0,0.066155]
["bitfinex","BTCUSD",1643813491680,0.37048848,37782.0,37775.0,0.34087922]
["bitfinex","BTCUSD",1643813491883,0.37065931,37782.0,37778.0,0.0952606]
["bitfinex","BTCUSD",1643813492283,0.37065931,37782.0,37776.0,0.3]
["bitfinex","BTCUSD",1643813492483,0.37048848,37782.0,37776.0,0.3]
["bitfinex","BTCUSD",1643813492882,0.3677644,37782.0,37776.0,0.35]
["bitfinex","BTCUSD",1643813493081,0.25492529,37783.0,37776.0,0.35]
["bitfinex","BTCUSD",1643813493082,0.00017083,37783.0,37776.0,0.35]
["bitfinex","BTCUSD",1643813493283,0.00017083,37784.0,37781.0,0.09856892]
["bitfinex","BTCUSD",1643813493482,2.726e-05,37784.0,37781.0,0.09856892]
["bitfinex","BTCUSD",1643813493683,0.066156,37785.0,37781.0,0.05]
["bitfinex","BTCUSD",1643813493884,0.066156,37785.0,37776.0,0.4]
["bitfinex","BTCUSD",1643813494140,0.23149933,37782.0,37776.0,0.4]
["bitfinex","BTCUSD",1643813494536,0.00017074,37786.0,37777.0,0.34411514]
["bitfinex","BTCUSD",1643813494835,0.00017074,37786.0,37779.0,0.15433878]
["bitfinex","BTCUSD",1643813495034,0.066147,37789.0,37779.0,0.05]
["bitfinex","BTCUSD",1643813495235,0.066147,37789.0,37777.0,0.05]
["bitfinex","BTCUSD",1643813495437,0.066147,37789.0,37783.0,0.30057127]
["bitfinex","BTCUSD",1643813495636,0.066147,37789.0,37780.0,0.066145]
["bitfinex","BTCUSD",1643813496335,0.06631774,37789.0,37783.0,0.13671664]
["bitfinex","BTCUSD",1643813496537,0.06631774,37789.0,37784.0,0.05]
["bitfinex","BTCUSD",1643813496740,0.06631774,37789.0,37780.0,0.066145]
["bitfinex","BTCUSD",1643813496741,0.066147,37789.0,37780.0,0.066145]
["bitfinex","BTCUSD",1643813496939,0.066147,37789.0,37781.0,0.34411514]
["bitfinex","BTCUSD",1643813497136,0.066147,37789.0,37780.0,0.066145]
["bitfinex","BTCUSD",1643813497337,0.06631774,37789.0,37780.0,0.066145]
["bitfinex","BTCUSD",1643813497791,0.06631774,37789.0,37780.0,0.116145]
["bitfinex","BTCUSD",1643813497986,0.06631774,37789.0,37784.0,0.066142]
["bitfinex","BTCUSD",1643813498186,0.066147,37789.0,37784.0,0.066142]
["bitfinex","BTCUSD",1643813498988,0.066147,37789.0,37785.0,0.34553835]
["bitfinex","BTCUSD",1643813499188,0.066147,37789.0,37784.0,0.5075303]
["bitfinex","BTCUSD",1643813499587,0.066147,37789.0,37784.0,0.116142]
["bitfinex","BTCUSD",1643813500290,0.066147,37789.0,37784.0,0.066142]
["bitfinex","BTCUSD",1643813500489,0.066147,37789.0,37784.0,0.40888092]
["bitfinex","BTCUSD",1643813501289,0.00017074,37793.0,37790.0,0.08726924]
["bitfinex","BTCUSD",1643813501538,0.00067074,37794.0,37783.0,0.05]
["bitfinex","BTCUSD",1643813501739,0.00067074,37794.0,37782.0,0.05]
["bitfinex","BTCUSD",1643813501740,0.34336522,37794.0,37781.0,0.232281]
["bitfinex","BTCUSD",1643813501945,0.00067074,37794.0,37781.0,0.232281]
["bitfinex","BTCUSD",1643813502139,0.27661193,37791.0,37789.0,0.00414894]
["bitfinex","BTCUSD",1643813502345,0.2834793,37792.0,37789.0,0.00414894]
["bitfinex","BTCUSD",1643813502538,0.56046291,37792.0,37789.0,0.00414894]
["bitfinex","BTCUSD",1643813502739,0.28888886,37786.0,37784.0,0.06429094]
["bitfinex","BTCUSD",1643813502940,0.28888886,37786.0,37770.0,0.6]
["bitfinex","BTCUSD",1643813502941,0.28888886,37786.0,37778.0,0.132294]
["bitfinex","BTCUSD",1643813503140,0.0489,37785.0,37772.0,0.6]
["bitfinex","BTCUSD",1643813503339,0.0489,37785.0,37770.0,0.75]
["bitfinex","BTCUSD",1643813503540,0.04907074,37785.0,37778.0,0.066154]
["bitfinex","BTCUSD",1643813503739,0.29551564,37781.0,37778.0,0.066154]
["bitfinex","BTCUSD",1643813503939,0.04907074,37785.0,37778.0,0.066154]
["bitfinex","BTCUSD",1643813504139,0.00017074,37784.0,37778.0,0.066154]
["bitfinex","BTCUSD",1643813504340,0.0489,37783.0,37778.0,0.066154]
["bitfinex","BTCUSD",1643813504740,0.26480797,37782.0,37778.0,0.066154]
["bitfinex","BTCUSD",1643813504940,0.0489,37783.0,37778.0,0.066154]
["bitfinex","BTCUSD",1643813505142,0.31320845,37785.0,37778.0,0.066154]
["bitfinex","BTCUSD",1643813505384,0.31303771,37785.0,37777.0,0.04868759]
["bitfinex","BTCUSD",1643813505587,0.24745329,37778.0,37775.0,0.05]
["bitfinex","BTCUSD",1643813505785,0.37760914,37776.0,37771.0,0.26475]
["bitfinex","BTCUSD",1643813505989,0.37760914,37776.0,37761.0,0.17049591]
["bitfinex","BTCUSD",1643813505990,0.37760914,37776.0,37768.0,0.001]
["bitfinex","BTCUSD",1643813506192,0.0489,37775.0,37768.0,0.001]
["bitfinex","BTCUSD",1643813506388,0.58530309,37774.0,37768.0,0.001]
["bitfinex","BTCUSD",1643813506585,0.399513,37773.0,37768.0,0.001]
["bitfinex","BTCUSD",1643813506786,0.9303503,37772.0,37768.0,0.001]
["bitfinex","BTCUSD",1643813506984,0.369735,37760.0,37756.0,0.002]
["bitfinex","BTCUSD",1643813507195,0.32202121,37759.0,37756.0,0.002]
["bitfinex","BTCUSD",1643813507384,0.72202121,37759.0,37758.0,0.0001]
["bitfinex","BTCUSD",1643813507588,0.98665122,37759.0,37758.0,0.0001]
["bitfinex","BTCUSD",1643813508186,1.33726422,37759.0,37758.0,0.0001]
["bitfinex","BTCUSD",1643813508489,0.85,37757.0,37752.0,0.0031]
["bitfinex","BTCUSD",1643813508885,0.47091209,37753.0,37752.0,0.0031]
["bitfinex","BTCUSD",1643813509130,0.132423,37756.0,37753.0,0.19810317]
["bitfinex","BTCUSD",1643813509329,0.32328338,37753.0,37752.0,0.0031]
["bitfinex","BTCUSD",1643813509535,0.85,37752.0,37749.0,0.0011]
["bitfinex","BTCUSD",1643813509737,0.85,37752.0,37745.0,0.0041]
["bitfinex","BTCUSD",1643813509738,0.39880321,37751.0,37745.0,0.0041]
["bitfinex","BTCUSD",1643813510131,0.0489,37751.0,37745.0,0.0041]
["bitfinex","BTCUSD",1643813510330,0.03818153,37751.0,37745.0,0.0041]
["bitfinex","BTCUSD",1643813510735,0.132423,37756.0,37750.0,0.57362838]
["bitfinex","BTCUSD",1643813510736,0.066197,37756.0,37750.0,0.57362838]
["bitfinex","BTCUSD",1643813511031,0.0489,37757.0,37750.0,0.1]
["bitfinex","BTCUSD",1643813511235,0.0489,37757.0,37745.0,0.0041]
["bitfinex","BTCUSD",1643813511630,0.24906808,37753.0,37745.0,0.0041]
["bitfinex","BTCUSD",1643813511831,0.066203,37753.0,37745.0,0.0041]
["bitfinex","BTCUSD",1643813512031,0.34567382,37760.0,37748.0,0.132394]
["bitfinex","BTCUSD",1643813512242,0.2349,37767.0,37758.0,0.07844225]
["bitfinex","BTCUSD",1643813512432,0.856667,37768.0,37750.0,0.34567382]
["bitfinex","BTCUSD",1643813512631,0.7243,37768.0,37753.0,0.0489]
["bitfinex","BTCUSD",1643813512888,0.27141964,37765.0,37753.0,0.08987193]
["bitfinex","BTCUSD",1643813513080,0.27141964,37765.0,37753.0,0.39097193]
["bitfinex","BTCUSD",1643813513283,0.49235531,37765.0,37753.0,0.44097193]
["bitfinex","BTCUSD",1643813513681,0.27141964,37765.0,37753.0,0.44097193]
["bitfinex","BTCUSD",1643813513882,0.27141964,37765.0,37762.0,0.066182]
["bitfinex","BTCUSD",1643813514684,0.06618,37767.0,37762.0,0.066182]
["bitfinex","BTCUSD",1643813514888,0.00017074,37772.0,37763.0,0.181247]
["bitfinex","BTCUSD",1643813515084,0.00017074,37773.0,37770.0,0.066167]
["bitfinex","BTCUSD",1643813515283,0.00017074,37773.0,37763.0,0.52636245]
["bitfinex","BTCUSD",1643813515487,0.05,37785.0,37758.0,0.05]
["bitfinex","BTCUSD",1643813515488,0.34584456,37779.0,37758.0,0.05]
["bitfinex","BTCUSD",1643813515785,0.33544674,37768.0,37753.0,0.44097193]
["bitfinex","BTCUSD",1643813515983,0.35242326,37762.0,37756.0,0.132371]
["bitfinex","BTCUSD",1643813516190,0.23113617,37755.0,37754.0,0.15262]
["bitfinex","BTCUSD",1643813516387,0.23113617,37755.0,37754.0,0.25431]
["bitfinex","BTCUSD",1643813516388,0.12941617,37755.0,37754.0,0.25431]
["bitfinex","BTCUSD",1643813517040,0.12441617,37755.0,37754.0,0.15262]
["bitfinex","BTCUSD",1643813517634,0.12309262,37755.0,37754.0,0.15262]
["bitfinex","BTCUSD",1643813518036,0.12309262,37755.0,37745.0,0.0041]
["bitfinex","BTCUSD",1643813518637,0.066212,37753.0,37745.0,0.0041]
["bitfinex","BTCUSD",1643813518836,0.14372762,37755.0,37747.0,0.08540066]
["bitfinex","BTCUSD",1643813519036,0.41445828,37761.0,37747.0,0.08540066]
["bitfinex","BTCUSD",1643813519235,0.33811276,37760.0,37747.0,0.08540066]
["bitfinex","BTCUSD",1643813519635,0.2128911,37756.0,37747.0,0.08540066]
["bitfinex","BTCUSD",1643813519836,0.3420196,37759.0,37747.0,0.28540066]
["bitfinex","BTCUSD",1643813520039,0.3420196,37759.0,37746.0,0.79024578]
["bitfinex","BTCUSD",1643813520040,0.30239603,37753.0,37746.0,0.132406]
["bitfinex","BTCUSD",1643813520491,0.33855193,37752.0,37745.0,0.0041]
["bitfinex","BTCUSD",1643813521090,0.23020647,37746.0,37745.0,0.0041]
["bitfinex","BTCUSD",1643813521289,0.58785775,37746.0,37745.0,0.0041]
["bitfinex","BTCUSD",1643813521491,0.45,37746.0,37743.0,0.0052]
["bitfinex","BTCUSD",1643813522290,0.85,37744.0,37737.0,0.0031]
["bitfinex","BTCUSD",1643813522697,0.28818218,37739.0,37737.0,0.10484]
["bitfinex","BTCUSD",1643813522893,0.28818218,37739.0,37737.0,4e-05]
["bitfinex","BTCUSD",1643813523093,0.066241,37741.0,37733.0,0.001]
["bitfinex","BTCUSD",1643813523295,0.27966583,37734.0,37733.0,0.001]
["bitfinex","BTCUSD",1643813523496,0.29861179,37740.0,37733.0,0.001]
["bitfinex","BTCUSD",1643813524134,0.32477001,37735.0,37733.0,0.001]
["bitfinex","BTCUSD",1643813524335,0.57383044,37735.0,37733.0,0.001]
["bitfinex","BTCUSD",1643813524734,0.06625261,37736.0,37733.0,0.001]
["bitfinex","BTCUSD",1643813524938,0.23236563,37740.0,37733.0,0.001]
["bitfinex","BTCUSD",1643813525136,1.225,37750.0,37734.0,0.07489581]
["bitfinex","BTCUSD",1643813525340,0.7869,37752.0,37735.0,0.34578226]
["bitfinex","BTCUSD",1643813525341,0.738,37752.0,37735.0,0.34578226]
["bitfinex","BTCUSD",1643813525535,0.738,37752.0,37735.0,0.05]
["bitfinex","BTCUSD",1643813525736,0.738,37752.0,37737.0,0.13244]
["bitfinex","BTCUSD",1643813525737,0.56978905,37748.0,37737.0,0.13244]
["bitfinex","BTCUSD",1643813526135,0.31090224,37748.0,37741.0,0.06622]
["bitfinex","BTCUSD",1643813526939,0.31090224,37748.0,37737.0,0.18244]
["bitfinex","BTCUSD",1643813526940,0.22579324,37747.0,37737.0,0.18244]
["bitfinex","BTCUSD",1643813527237,0.24532714,37738.0,37737.0,0.13244]
["bitfinex","BTCUSD",1643813527436,0.24532714,37738.0,37733.0,0.001]
["bitfinex","BTCUSD",1643813527998,0.0489,37749.0,37733.0,0.001]
["bitfinex","BTCUSD",1643813528193,0.21330148,37741.0,37733.0,0.001]
["bitfinex","BTCUSD",1643813528591,0.21330148,37741.0,37733.0,0.067234]
["bitfinex","BTCUSD",1643813529092,0.066234,37738.0,37733.0,0.067234]
["bitfinex","BTCUSD",1643813529291,0.061234,37738.0,37733.0,0.067234]
["bitfinex","BTCUSD",1643813530094,0.26470978,37736.0,37733.0,0.067234]
["bitfinex","BTCUSD",1643813530295,0.061234,37738.0,37733.0,0.067234]
["bitfinex","BTCUSD",1643813530499,0.061234,37738.0,37732.0,0.05]
["bitfinex","BTCUSD",1643813530697,0.061234,37738.0,37733.0,0.331254]
["bitfinex","BTCUSD",1643813530906,0.37361697,37735.0,37733.0,0.26502]
["bitfinex","BTCUSD",1643813531098,0.37361697,37735.0,37733.0,0.148786]
["bitfinex","BTCUSD",1643813531297,0.2128084,37734.0,37731.0,0.001]
["bitfinex","BTCUSD",1643813531939,0.27207075,37733.0,37731.0,0.001]
["bitfinex","BTCUSD",1643813532738,1.200613,37732.0,37724.0,0.001]
["bitfinex","BTCUSD",1643813532940,0.06627,37730.0,37725.0,0.26507]
["bitfinex","BTCUSD",1643813533142,0.350613,37729.0,37725.0,0.26507]
["bitfinex","BTCUSD",1643813533638,0.23974259,37727.0,37725.0,0.26227]
["bitfinex","BTCUSD",1643813533844,0.70609325,37728.0,37725.0,0.26227]
["bitfinex","BTCUSD",1643813534041,0.31545335,37728.0,37725.0,0.26227]
["bitfinex","BTCUSD",1643813534840,0.24658164,37726.0,37725.0,0.26227]
["bitfinex","BTCUSD",1643813535040,0.066259,37729.0,37725.0,0.60355219]
["bitfinex","BTCUSD",1643813535314,0.132513,37742.0,37725.0,0.60355219]
["bitfinex","BTCUSD",1643813535315,0.0489,37744.0,37725.0,0.70355219]
["bitfinex","BTCUSD",1643813535513,0.7782,37745.0,37726.0,0.34440262]
["bitfinex","BTCUSD",1643813535714,0.7782,37745.0,37727.0,0.60946262]
["bitfinex","BTCUSD",1643813535909,0.7782,37745.0,37727.0,0.83744082]
["bitfinex","BTCUSD",1643813535910,0.25837857,37734.0,37727.0,0.83744082]
["bitfinex","BTCUSD",1643813536111,0.25837857,37734.0,37727.0,0.26506]
["bitfinex","BTCUSD",1643813537111,0.31443112,37728.0,37727.0,0.26506]
["bitfinex","BTCUSD",1643813538913,0.066252,37730.0,37727.0,0.26506]
["bitfinex","BTCUSD",1643813539830,0.066252,37730.0,37727.0,0.42001048]
["bitfinex","BTCUSD",1643813540033,0.066252,37730.0,37728.0,0.25466492]
["bitfinex","BTCUSD",1643813541434,0.38463801,37739.0,37728.0,0.25466492]
["bitfinex","BTCUSD",1643813541634,0.24054692,37734.0,37728.0,0.25466492]
["bitfinex","BTCUSD",1643813541835,0.31219272,37734.0,37727.0,0.26506]
["bitfinex","BTCUSD",1643813542902,0.13248948,37742.0,37733.0,0.09835256]
["bitfinex","BTCUSD",1643813543095,0.198767,37745.0,37733.0,0.3]
["bitfinex","BTCUSD",1643813543096,0.066234,37745.0,37733.0,0.3]
["bitfinex","BTCUSD",1643813543293,0.066234,37745.0,37733.0,0.35]
["bitfinex","BTCUSD",1643813543693,0.066234,37745.0,37734.0,0.0489]
["bitfinex","BTCUSD",1643813543895,0.22718805,37742.0,37740.0,0.24290736]
["bitfinex","BTCUSD",1643813544294,0.066234,37745.0,37740.0,0.24290736]
["bitfinex","BTCUSD",1643813544497,0.066234,37745.0,37741.0,0.10229276]
["bitfinex","BTCUSD",1643813545294,0.00288783,37745.0,37741.0,0.15119276]
["bitfinex","BTCUSD",1643813546102,0.4975,37748.0,37743.0,0.066214]
["bitfinex","BTCUSD",1643813546296,0.4975,37748.0,37741.0,0.33362376]
["bitfinex","BTCUSD",1643813546746,0.4975,37748.0,37741.0,0.28362376]
["bitfinex","BTCUSD",1643813546944,0.4975,37748.0,37746.0,0.24546773]
["bitfinex","BTCUSD",1643813547544,0.4975,37748.0,37747.0,0.066212]
["bitfinex","BTCUSD",1643813547743,0.4925,37748.0,37747.0,0.47529929]
["bitfinex","BTCUSD",1643813548048,0.066214,37760.0,37747.0,0.47529929]
["bitfinex","BTCUSD",1643813548049,0.4975,37775.0,37756.0,0.09461484]
["bitfinex","BTCUSD",1643813548244,0.30105837,37765.0,37756.0,0.24351484]
["bitfinex","BTCUSD",1643813548546,0.24300601,37759.0,37756.0,0.0489]
["bitfinex","BTCUSD",1643813549144,0.132386,37763.0,37756.0,0.0489]
["bitfinex","BTCUSD",1643813549343,0.132386,37763.0,37756.0,0.27739407]
["bitfinex","BTCUSD",1643813549546,0.400386,37764.0,37757.0,0.43390057]
["bitfinex","BTCUSD",1643813549745,0.400386,37764.0,37758.0,0.0489]
["bitfinex","BTCUSD",1643813550046,0.400386,37764.0,37763.0,0.07946452]
["bitfinex","BTCUSD",1643813550317,0.400386,37764.0,37763.0,0.12836452]
["bitfinex","BTCUSD",1643813551118,0.400386,37764.0,37763.0,0.1989]
["bitfinex","BTCUSD",1643813551320,0.400386,37764.0,37763.0,0.0489]
["bitfinex","BTCUSD",1643813551719,0.268,37764.0,37763.0,0.0489]
["bitfinex","BTCUSD",1643813552118,0.268,37764.0,37763.0,2.07115994]
["bitfinex","BTCUSD",1643813552318,0.19374367,37764.0,37763.0,2.17115994]
["bitfinex","BTCUSD",1643813552520,0.4975,37775.0,37763.0,2.17115994]
["bitfinex","BTCUSD",1643813552722,0.49741822,37775.0,37774.0,0.066161]
["bitfinex","BTCUSD",1643813552919,0.00017074,37778.0,37774.0,0.066161]
["bitfinex","BTCUSD",1643813553125,0.52407074,37779.0,37775.0,0.0489]
["bitfinex","BTCUSD",1643813553520,0.5239,37779.0,37775.0,0.0489]
["bitfinex","BTCUSD",1643813553719,0.5239,37779.0,37777.0,0.066154]
["bitfinex","BTCUSD",1643813553923,0.5239,37779.0,37778.0,0.41824402]
["bitfinex","BTCUSD",1643813554144,0.5239,37779.0,37778.0,0.46824402]
["bitfinex","BTCUSD",1643813554344,0.5239,37779.0,37778.0,0.1989]
["bitfinex","BTCUSD",1643813554546,0.5239,37779.0,37778.0,0.2989]
["bitfinex","BTCUSD",1643813555746,0.52366464,37779.0,37778.0,0.87613896]
["bitfinex","BTCUSD",1643813556045,0.52294674,37779.0,37778.0,0.2989]
["bitfinex","BTCUSD",1643813556349,0.52294674,37779.0,37778.0,0.64916755]
["bitfinex","BTCUSD",1643813556548,0.00017076,37785.0,37778.0,0.64916755]
["bitfinex","BTCUSD",1643813556744,0.13227,37791.0,37784.0,0.066135]
["bitfinex","BTCUSD",1643813556949,0.066134,37789.0,37785.0,0.0489]
["bitfinex","BTCUSD",1643813557145,0.72651085,37788.0,37785.0,0.0489]
["bitfinex","BTCUSD",1643813557350,0.37029457,37788.0,37785.0,0.0489]
["bitfinex","BTCUSD",1643813557985,0.33319526,37787.0,37785.0,0.0489]
["bitfinex","BTCUSD",1643813558388,0.33319526,37787.0,37773.0,0.132315]
["bitfinex","BTCUSD",1643813558389,1.1964951,37786.0,37773.0,0.132315]
["bitfinex","BTCUSD",1643813558595,1.1964951,37786.0,37774.0,0.0489]
["bitfinex","BTCUSD",1643813558789,0.00017076,37785.0,37774.0,0.0489]
["bitfinex","BTCUSD",1643813558988,0.09607076,37785.0,37775.0,0.25456428]
["bitfinex","BTCUSD",1643813559194,0.22009223,37781.0,37776.0,0.0489]
["bitfinex","BTCUSD",1643813559389,0.55886826,37781.0,37776.0,0.0489]
["bitfinex","BTCUSD",1643813559791,0.66076826,37781.0,37776.0,0.0489]
["bitfinex","BTCUSD",1643813560392,0.30049913,37780.0,37776.0,0.0489]
["bitfinex","BTCUSD",1643813560592,0.1019,37780.0,37776.0,0.0489]
["bitfinex","BTCUSD",1643813560790,0.1019,37780.0,37773.0,0.26458923]
["bitfinex","BTCUSD",1643813561191,0.1019,37780.0,37775.0,0.06616]
["bitfinex","BTCUSD",1643813561537,0.15285,37781.0,37775.0,0.06616]
["bitfinex","BTCUSD",1643813561741,0.15285,37781.0,37774.0,0.08118223]
["bitfinex","BTCUSD",1643813562139,0.00017076,37782.0,37775.0,0.38069463]
["bitfinex","BTCUSD",1643813562336,0.066163,37783.0,37775.0,0.38069463]
["bitfinex","BTCUSD",1643813562741,0.066163,37783.0,37780.0,0.08775676]
["bitfinex","BTCUSD",1643813563236,0.066163,37783.0,37775.0,0.43069463]
["bitfinex","BTCUSD",1643813563439,0.066163,37783.0,37778.0,0.066155]
["bitfinex","BTCUSD",1643813563637,0.066163,37783.0,37775.0,0.43069463]
["bitfinex","BTCUSD",1643813563841,0.066163,37783.0,37775.0,0.73069463]
["bitfinex","BTCUSD",1643813564140,0.066163,37783.0,37775.0,0.35]
["bitfinex","BTCUSD",1643813565140,0.15285,37782.0,37776.0,0.066158]
["bitfinex","BTCUSD",1643813565386,0.15285,37782.0,37779.0,0.23486162]
["bitfinex","BTCUSD",1643813565587,0.41609803,37782.0,37779.0,0.23486162]
["bitfinex","BTCUSD",1643813565787,0.41609803,37782.0,37775.0,0.35]
["bitfinex","BTCUSD",1643813566186,0.41609803,37782.0,37776.0,0.35664278]
["bitfinex","BTCUSD",1643813566386,0.41609803,37782.0,37779.0,0.066154]
["bitfinex","BTCUSD",1643813566587,0.41609803,37782.0,37775.0,0.3]
["bitfinex","BTCUSD",1643813566788,0.22391425,37777.0,37770.0,0.132326]
["bitfinex","BTCUSD",1643813566992,0.15285,37777.0,37770.0,0.132326]
["bitfinex","BTCUSD",1643813567187,0.15285,37777.0,37770.0,0.432326]
["bitfinex","BTCUSD",1643813567392,0.15285,37777.0,37771.0,0.51001303]
["bitfinex","BTCUSD",1643813567590,0.15285,37777.0,37773.0,0.066164]
["bitfinex","BTCUSD",1643813567887,0.15285,37777.0,37774.0,0.45759529]
["bitfinex","BTCUSD",1643813568088,0.15285,37777.0,37775.0,0.2973566]
["bitfinex","BTCUSD",1643813568296,0.15285,37777.0,37775.0,0.3973566]
["bitfinex","BTCUSD",1643813568687,0.15285,37777.0,37775.0,2.71039895]
["bitfinex","BTCUSD",1643813568889,0.15285,37777.0,37775.0,0.5296666]
["bitfinex","BTCUSD",1643813569336,0.14785,37777.0,37775.0,0.5296666]
["bitfinex","BTCUSD",1643813569542,0.14785,37777.0,37775.0,0.23231]
["bitfinex","BTCUSD",1643813570138,0.14497738,37777.0,37775.0,0.23231]
["bitfinex","BTCUSD",1643813570539,0.14497738,37777.0,37776.0,0.31835609]
["bitfinex","BTCUSD",1643813570740,0.14497738,37777.0,37775.0,0.23231]
["bitfinex","BTCUSD",1643813571142,0.066172,37778.0,37775.0,0.55167135]
["bitfinex","BTCUSD",1643813571441,0.066172,37778.0,37775.0,0.23231]
["bitfinex","BTCUSD",1643813571740,0.066172,37778.0,37775.0,0.33231]
["bitfinex","BTCUSD",1643813571942,0.219022,37778.0,37775.0,0.65295655]
["bitfinex","BTCUSD",1643813572246,0.219022,37778.0,37777.0,0.09790206]
["bitfinex","BTCUSD",1643813572442,0.219022,37778.0,37775.0,0.18231]
["bitfinex","BTCUSD",1643813572645,0.21519458,37777.0,37775.0,0.18231]
["bitfinex","BTCUSD",1643813572892,0.21519458,37777.0,37775.0,0.05]
["bitfinex","BTCUSD",1643813573093,0.21519458,37777.0,37768.0,0.132334]
["bitfinex","BTCUSD",1643813573592,0.27095899,37776.0,37763.0,0.3]
["bitfinex","BTCUSD",1643813573791,0.27324323,37767.0,37763.0,0.3]
["bitfinex","BTCUSD",1643813573992,0.27095899,37776.0,37763.0,0.3]
["bitfinex","BTCUSD",1643813574193,0.27095899,37776.0,37764.0,0.132348]
["bitfinex","BTCUSD",1643813574594,0.26529142,37770.0,37764.0,0.132348]
["bitfinex","BTCUSD",1643813574797,0.25126314,37767.0,37764.0,0.132348]
["bitfinex","BTCUSD",1643813574999,0.30381978,37767.0,37759.0,0.1]
["bitfinex","BTCUSD",1643813575197,0.35271978,37767.0,37759.0,0.1]
["bitfinex","BTCUSD",1643813575596,0.35271978,37767.0,37758.0,0.002]
["bitfinex","BTCUSD",1643813575796,0.2793875,37759.0,37758.0,0.002]
["bitfinex","BTCUSD",1643813576001,1.00123081,37759.0,37758.0,0.0001]
["bitfinex","BTCUSD",1643813576647,1.05013081,37759.0,37758.0,0.0001]
["bitfinex","BTCUSD",1643813577047,1.27946412,37759.0,37758.0,0.0001]
["bitfinex","BTCUSD",1643813577651,1.62821416,37759.0,37758.0,0.0001]
["bitfinex","BTCUSD",1643813577846,1.97882716,37759.0,37758.0,0.0001]
["bitfinex","BTCUSD",1643813578045,0.25461657,37752.0,37751.0,0.002]
["bitfinex","BTCUSD",1643813578247,0.53945835,37752.0,37751.0,0.002]
["bitfinex","BTCUSD",1643813579647,0.85,37751.0,37748.0,0.0011]
["bitfinex","BTCUSD",1643813579852,0.88607155,37752.0,37748.0,0.0011]
["bitfinex","BTCUSD",1643813579853,0.75137696,37750.0,37748.0,0.0011]
["bitfinex","BTCUSD",1643813580055,0.39604893,37749.0,37748.0,0.0011]
["bitfinex","BTCUSD",1643813580289,0.39604893,37749.0,37745.0,0.0011]
["bitfinex","BTCUSD",1643813580290,1.01873412,37749.0,37745.0,0.0011]
["bitfinex","BTCUSD",1643813580495,0.34739087,37747.0,37745.0,0.0011]
["bitfinex","BTCUSD",1643813580692,1.13123544,37747.0,37745.0,0.0011]
["bitfinex","BTCUSD",1643813580891,0.76123544,37747.0,37745.0,0.0011]
["bitfinex","BTCUSD",1643813581094,0.41362187,37747.0,37745.0,0.0011]
["bitfinex","BTCUSD",1643813581290,0.066231,37747.0,37745.0,0.0001]
["bitfinex","BTCUSD",1643813581492,0.11591933,37751.0,37745.0,0.0001]
["bitfinex","BTCUSD",1643813581692,0.0489,37750.0,37745.0,0.0001]
["bitfinex","BTCUSD",1643813581891,0.11591933,37751.0,37745.0,0.0001]
["bitfinex","BTCUSD",1643813582095,0.11091933,37751.0,37745.0,0.0001]
["bitfinex","BTCUSD",1643813582390,0.10841563,37751.0,37745.0,0.0001]
["bitfinex","BTCUSD",1643813582598,0.22520943,37747.0,37745.0,0.0001]
["bitfinex","BTCUSD",1643813582792,0.10841563,37751.0,37745.0,0.0001]
["bitfinex","BTCUSD",1643813583394,0.10832145,37751.0,37745.0,0.0001]
["bitfinex","BTCUSD",1643813583597,0.10332145,37751.0,37746.0,0.066213]
["bitfinex","BTCUSD",1643813584238,0.10332145,37751.0,37747.0,0.00040131]
["bitfinex","BTCUSD",1643813584439,0.10332145,37751.0,37747.0,0.31152455]
["bitfinex","BTCUSD",1643813584738,0.10332145,37751.0,37747.0,0.00040131]
["bitfinex","BTCUSD",1643813585144,0.00193217,37751.0,37747.0,0.00040131]
["bitfinex","BTCUSD",1643813585342,0.00193217,37751.0,37746.0,0.066214]
["bitfinex","BTCUSD",1643813585540,0.00193217,37751.0,37747.0,0.0004013]
["bitfinex","BTCUSD",1643813586343,0.066216,37752.0,37747.0,0.2653213]
["bitfinex","BTCUSD",1643813586542,0.066216,37752.0,37750.0,0.066212]
["bitfinex","BTCUSD",1643813587142,0.066216,37752.0,37747.0,0.26504039]
["bitfinex","BTCUSD",1643813587344,0.066216,37752.0,37748.0,0.26491]
["bitfinex","BTCUSD",1643813587803,0.066216,37752.0,37748.0,0.26503039]
["bitfinex","BTCUSD",1643813587995,0.23433129,37751.0,37749.0,0.15263]
["bitfinex","BTCUSD",1643813588198,0.066216,37752.0,37750.0,0.2649]
["bitfinex","BTCUSD",1643813588394,0.066216,37752.0,37750.0,0.3666]
["bitfinex","BTCUSD",1643813589198,0.3257667,37752.0,37750.0,0.3666]
["bitfinex","BTCUSD",1643813590304,0.61272074,37752.0,37750.0,0.3666]
["bitfinex","BTCUSD",1643813590499,0.61272074,37752.0,37750.0,0.70415022]
["bitfinex","BTCUSD",1643813590500,0.066216,37752.0,37750.0,0.70415022]
["bitfinex","BTCUSD",1643813590699,0.7766,37766.0,37751.0,0.05]
["bitfinex","BTCUSD",1643813590700,0.132423,37757.0,37751.0,0.05]
["bitfinex","BTCUSD",1643813590900,0.2423,37759.0,37752.0,0.26488]
["bitfinex","BTCUSD",1643813590901,0.066212,37759.0,37752.0,0.26488]
["bitfinex","BTCUSD",1643813591100,1.036112,37765.0,37752.0,0.36658]
["bitfinex","BTCUSD",1643813591101,0.198639,37763.0,37752.0,0.36658]
["bitfinex","BTCUSD",1643813591305,0.2,37759.0,37745.0,0.0001]
["bitfinex","BTCUSD",1643813591547,0.2,37759.0,37736.0,0.0051]
["bitfinex","BTCUSD",1643813591548,1.45,37756.0,37748.0,0.00160517]
["bitfinex","BTCUSD",1643813591751,0.05,37749.0,37731.0,0.002]
["bitfinex","BTCUSD",1643813591944,0.73706322,37748.0,37731.0,0.002]
["bitfinex","BTCUSD",1643813592145,0.30539081,37737.0,37731.0,0.002]
["bitfinex","BTCUSD",1643813593045,0.558601,37737.0,37731.0,0.002]
["bitfinex","BTCUSD",1643813594144,0.89904838,37737.0,37735.0,0.0001]
["bitfinex","BTCUSD",1643813594347,0.69206109,37736.0,37731.0,0.002]
["bitfinex","BTCUSD",1643813594546,0.34144809,37736.0,37731.0,0.002]
["bitfinex","BTCUSD",1643813594747,0.350613,37735.0,37731.0,0.002]
["bitfinex","BTCUSD",1643813594947,0.34687065,37734.0,37731.0,0.002]
["bitfinex","BTCUSD",1643813595147,0.350613,37733.0,37731.0,0.002]
["bitfinex","BTCUSD",1643813595399,0.350613,37733.0,37731.0,0.00192268]
["bitfinex","BTCUSD",1643813595595,0.66719171,37732.0,37731.0,0.00192268]
["bitfinex","BTCUSD",1643813595796,0.56934379,37732.0,37731.0,0.00192268]
["bitfinex","BTCUSD",1643813596200,0.21873079,37732.0,37731.0,0.00192268]
["bitfinex","BTCUSD",1643813596397,0.066258,37736.0,37731.0,0.00192268]
["bitfinex","BTCUSD",1643813596599,0.066258,37736.0,37732.0,0.08887911]
["bitfinex","BTCUSD",1643813596796,0.066258,37736.0,37731.0,0.00192268]
["bitfinex","BTCUSD",1643813597599,0.066258,37736.0,37732.0,0.06662426]
["bitfinex","BTCUSD",1643813597796,0.066258,37736.0,37732.0,0.00038126]
["bitfinex","BTCUSD",1643813598601,0.066258,37736.0,37731.0,0.00192268]
["bitfinex","BTCUSD",1643813598800,0.066258,37736.0,37732.0,0.00038125]
["bitfinex","BTCUSD",1643813599640,0.20364542,37735.0,37731.0,0.00192268]
["bitfinex","BTCUSD",1643813600242,0.36986234,37732.0,37731.0,0.00192268]
["bitfinex","BTCUSD",1643813600942,0.06266334,37736.0,37731.0,0.00192268]
["bitfinex","BTCUSD",1643813601142,0.06266334,37736.0,37731.0,0.06816668]
["bitfinex","BTCUSD",1643813601341,0.06266334,37736.0,37731.0,0.36885862]
["bitfinex","BTCUSD",1643813601544,0.132478,37741.0,37731.0,0.69829144]
["bitfinex","BTCUSD",1643813601745,0.066235,37743.0,37732.0,0.05]
["bitfinex","BTCUSD",1643813602044,0.33975809,37742.0,37733.0,0.13247]
["bitfinex","BTCUSD",1643813602343,0.33975809,37742.0,37736.0,0.00037899]
["bitfinex","BTCUSD",1643813602540,0.19872,37749.0,37736.0,0.00037899]
["bitfinex","BTCUSD",1643813602792,0.24872,37749.0,37736.0,0.00037899]
["bitfinex","BTCUSD",1643813602993,0.26108504,37738.0,37736.0,0.00037899]
["bitfinex","BTCUSD",1643813603496,0.26108504,37738.0,37735.0,0.0001137]
["bitfinex","BTCUSD",1643813604193,0.132482,37741.0,37735.0,0.0001137]
["bitfinex","BTCUSD",1643813604393,0.21225357,37740.0,37735.0,0.0001137]
["bitfinex","BTCUSD",1643813604593,0.21225357,37740.0,37734.0,0.06624]
["bitfinex","BTCUSD",1643813604792,0.132482,37741.0,37736.0,0.00037899]
["bitfinex","BTCUSD",1643813604994,0.1019,37741.0,37736.0,0.00037899]
["bitfinex","BTCUSD",1643813605799,0.1019,37741.0,37734.0,0.29096939]
["bitfinex","BTCUSD",1643813605996,0.36739485,37743.0,37737.0,0.00037898]
["bitfinex","BTCUSD",1643813606198,0.06624,37743.0,37737.0,0.00037898]
["bitfinex","BTCUSD",1643813606641,0.06624,37744.0,37737.0,0.00037898]
["bitfinex","BTCUSD",1643813606843,0.06624,37744.0,37736.0,0.232455]
["bitfinex","BTCUSD",1643813607040,0.06624,37744.0,37740.0,0.2599919]
["bitfinex","BTCUSD",1643813607244,0.926855,37748.0,37742.0,0.26417293]
["bitfinex","BTCUSD",1643813607245,0.066223,37747.0,37742.0,0.26417293]
["bitfinex","BTCUSD",1643813607445,0.23442749,37750.0,37742.0,0.26417293]
["bitfinex","BTCUSD",1643813607446,0.00062749,37750.0,37742.0,0.26417293]
["bitfinex","BTCUSD",1643813607642,0.00062749,37750.0,37743.0,0.132431]
["bitfinex","BTCUSD",1643813608147,0.00062749,37750.0,37739.0,0.0489]
["bitfinex","BTCUSD",1643813608148,0.350613,37749.0,37732.0,0.198666]
["bitfinex","BTCUSD",1643813608347,0.00062758,37750.0,37745.0,0.0003789]
["bitfinex","BTCUSD",1643813608541,0.350613,37749.0,37745.0,0.0003789]
["bitfinex","BTCUSD",1643813608943,0.58875203,37749.0,37745.0,0.0003789]
["bitfinex","BTCUSD",1643813609146,0.00062758,37750.0,37748.0,0.24071186]
["bitfinex","BTCUSD",1643813609343,0.132439,37752.0,37742.0,0.0790324]
["bitfinex","BTCUSD",1643813609344,0.35794362,37749.0,37742.0,0.0790324]
["bitfinex","BTCUSD",1643813609546,0.35794362,37749.0,37740.0,0.066228]
["bitfinex","BTCUSD",1643813609942,0.35794362,37749.0,37737.0,0.182455]
["bitfinex","BTCUSD",1643813610145,0.32796452,37748.0,37734.0,0.066237]
["bitfinex","BTCUSD",1643813610396,0.47375056,37741.0,37732.0,0.05]
["bitfinex","BTCUSD",1643813610593,0.21734994,37741.0,37732.0,0.05]
["bitfinex","BTCUSD",1643813610796,0.21734994,37741.0,37731.0,0.25070166]
["bitfinex","BTCUSD",1643813611101,0.21734994,37741.0,37727.0,0.3]
["bitfinex","BTCUSD",1643813611102,0.27790207,37740.0,37727.0,0.3]
["bitfinex","BTCUSD",1643813611296,0.27790207,37740.0,37728.0,0.066248]
["bitfinex","BTCUSD",1643813611495,0.066247,37734.0,37728.0,0.066248]
["bitfinex","BTCUSD",1643813611694,0.77540207,37740.0,37728.0,0.066248]
["bitfinex","BTCUSD",1643813611896,0.77540207,37740.0,37726.0,0.198694]
["bitfinex","BTCUSD",1643813611897,0.77540207,37740.0,37730.0,0.132476]
["bitfinex","BTCUSD",1643813612097,1.06911222,37740.0,37731.0,0.39685583]
["bitfinex","BTCUSD",1643813612295,1.06911222,37740.0,37731.0,0.44685583]
["bitfinex","BTCUSD",1643813612597,0.77540207,37740.0,37732.0,0.25150548]
["bitfinex","BTCUSD",1643813612794,0.4975,37740.0,37732.0,0.25150548]
["bitfinex","BTCUSD",1643813613196,0.4975,37740.0,37734.0,0.00037977]
["bitfinex","BTCUSD",1643813613496,0.066242,37743.0,37741.0,0.00698558]
["bitfinex","BTCUSD",1643813613704,0.066242,37743.0,37741.0,0.28613385]
["bitfinex","BTCUSD",1643813613899,0.26770517,37750.0,37741.0,0.28613385]
["bitfinex","BTCUSD",1643813613900,0.132444,37749.0,37741.0,0.28613385]
["bitfinex","BTCUSD",1643813614145,0.4406,37751.0,37741.0,0.28613385]
["bitfinex","BTCUSD",1643813614350,0.4406,37751.0,37748.0,0.10121872]
["bitfinex","BTCUSD",1643813614646,0.0006274,37750.0,37748.0,0.10121872]
["bitfinex","BTCUSD",1643813615246,0.0006274,37750.0,37749.0,0.30692543]
["bitfinex","BTCUSD",1643813615446,0.4406,37751.0,37749.0,0.30692543]
["bitfinex","BTCUSD",1643813615746,0.44122744,37751.0,37749.0,0.30692543]
["bitfinex","BTCUSD",1643813616150,0.44122744,37751.0,37747.0,0.066215]
["bitfinex","BTCUSD",1643813616546,0.4406,37751.0,37747.0,0.066215]
["bitfinex","BTCUSD",1643813616952,0.44122744,37751.0,37747.0,0.066215]
["bitfinex","BTCUSD",1643813617150,0.44122744,37751.0,37748.0,0.38883998]
["bitfinex","BTCUSD",1643813617649,0.44122744,37751.0,37748.0,0.30519562]
["bitfinex","BTCUSD",1643813617905,0.44111356,37751.0,37748.0,0.30519562]
["bitfinex","BTCUSD",1643813618307,0.44111356,37751.0,37748.0,0.60440932]
["bitfinex","BTCUSD",1643813618508,0.44111356,37751.0,37749.0,0.15396921]
["bitfinex","BTCUSD",1643813618509,0.43111356,37751.0,37749.0,0.15396921]
["bitfinex","BTCUSD",1643813618707,0.00051356,37751.0,37749.0,0.15396921]
["bitfinex","BTCUSD",1643813618911,0.1,37753.0,37750.0,0.532403]
["bitfinex","BTCUSD",1643813619114,0.066199,37759.0,37750.0,0.88167614]
["bitfinex","BTCUSD",1643813619308,0.06096264,37759.0,37757.0,0.22525787]
["bitfinex","BTCUSD",1643813619710,0.43210805,37787.0,37757.0,0.22525787]
["bitfinex","BTCUSD",1643813619912,0.43210805,37787.0,37758.0,1.08540508]
["bitfinex","BTCUSD",1643813619913,0.1,37762.0,37758.0,1.08540508]
["bitfinex","BTCUSD",1643813620109,0.268,37774.0,37759.0,0.13087053]
["bitfinex","BTCUSD",1643813620308,0.268,37774.0,37761.0,0.26878491]
["bitfinex","BTCUSD",1643813620309,0.24752168,37767.0,37761.0,0.26878491]
["bitfinex","BTCUSD",1643813620609,0.00051368,37762.0,37760.0,0.15393872]
["bitfinex","BTCUSD",1643813620809,0.00051368,37762.0,37759.0,0.0489]
["bitfinex","BTCUSD",1643813621008,0.00051368,37762.0,37759.0,0.181279]
["bitfinex","BTCUSD",1643813621406,0.39606191,37771.0,37761.0,1.04001502]
["bitfinex","BTCUSD",1643813621646,0.00062774,37762.0,37761.0,0.54001502]
["bitfinex","BTCUSD",1643813621842,0.00062774,37762.0,37761.0,0.81943905]
["bitfinex","BTCUSD",1643813622343,0.00062774,37762.0,37761.0,0.45794486]
["bitfinex","BTCUSD",1643813622543,0.57756439,37769.0,37761.0,0.45794486]
["bitfinex","BTCUSD",1643813622744,0.1,37768.0,37764.0,0.06619]
["bitfinex","BTCUSD",1643813623145,0.1,37768.0,37761.0,0.05]
["bitfinex","BTCUSD",1643813623344,0.1,37768.0,37760.0,0.27150519]
["bitfinex","BTCUSD",1643813623547,0.1,37768.0,37759.0,0.132379]
["bitfinex","BTCUSD",1643813623746,0.34959987,37769.0,37759.0,0.232379]
["bitfinex","BTCUSD",1643813624045,0.00062773,37765.0,37762.0,0.24646818]
["bitfinex","BTCUSD",1643813624248,0.00062773,37765.0,37764.0,0.06619]
["bitfinex","BTCUSD",1643813624445,0.00062773,37765.0,37762.0,0.20281795]
["bitfinex","BTCUSD",1643813625056,0.35323611,37770.0,37762.0,0.20281795]
["bitfinex","BTCUSD",1643813625287,0.00062773,37765.0,37762.0,0.28461335]
["bitfinex","BTCUSD",1643813625688,0.00062773,37765.0,37762.0,0.40080735]
["bitfinex","BTCUSD",1643813625888,0.00062773,37765.0,37762.0,0.31901195]
["bitfinex","BTCUSD",1643813626091,0.00062773,37765.0,37752.0,0.33560395]
["bitfinex","BTCUSD",1643813626092,0.00034568,37765.0,37752.0,0.33560395]
["bitfinex","BTCUSD",1643813626290,0.64403779,37767.0,37750.0,0.33560395]
["bitfinex","BTCUSD",1643813626291,0.1,37766.0,37750.0,0.33560395]
["bitfinex","BTCUSD",1643813626590,0.00061743,37765.0,37750.0,0.33560395]
["bitfinex","BTCUSD",1643813626794,0.00061743,37765.0,37756.0,0.0662]
["bitfinex","BTCUSD",1643813626988,0.23079325,37759.0,37754.0,0.219213]
["bitfinex","BTCUSD",1643813627189,0.3322302,37761.0,37754.0,0.219213]
["bitfinex","BTCUSD",1643813627389,0.1,37760.0,37754.0,0.219213]
["bitfinex","BTCUSD",1643813627590,0.06619,37768.0,37754.0,0.3]
["bitfinex","BTCUSD",1643813627790,0.06619,37768.0,37759.0,0.066195]
["bitfinex","BTCUSD",1643813628091,0.06619,37768.0,37753.0,0.46327998]
["bitfinex","BTCUSD",1643813628290,0.06619,37768.0,37755.0,0.26807614]
["bitfinex","BTCUSD",1643813628491,0.26055385,37758.0,37753.0,0.182399]
["bitfinex","BTCUSD",1643813629136,0.26055385,37758.0,37753.0,0.27689988]
["bitfinex","BTCUSD",1643813629346,0.066208,37760.0,37753.0,0.182399]
["bitfinex","BTCUSD",1643813629347,0.1,37759.0,37753.0,0.182399]
["bitfinex","BTCUSD",1643813629540,0.55262709,37757.0,37750.0,0.116211]
["bitfinex","BTCUSD",1643813629742,0.55262709,37757.0,37750.0,0.05]
["bitfinex","BTCUSD",1643813629941,0.55262709,37757.0,37750.0,0.05036667]
["bitfinex","BTCUSD",1643813630139,0.55262709,37757.0,37750.0,0.00036667]
["bitfinex","BTCUSD",1643813630439,0.26571481,37754.0,37750.0,0.25139254]
["bitfinex","BTCUSD",1643813630639,0.1,37759.0,37750.0,0.54926532]
["bitfinex","BTCUSD",1643813630839,0.1,37765.0,37750.0,0.59926532]
["bitfinex","BTCUSD",1643813631039,0.1,37765.0,37755.0,0.08124424]
["bitfinex","BTCUSD",1643813631239,0.1,37765.0,37755.0,0.05]
["bitfinex","BTCUSD",1643813631442,0.32761225,37757.0,37750.0,0.49889865]
["bitfinex","BTCUSD",1643813631643,0.20555044,37754.0,37748.0,0.132413]
["bitfinex","BTCUSD",1643813631846,0.20555044,37754.0,37743.0,0.51166618]
["bitfinex","BTCUSD",1643813631847,0.20555044,37754.0,37745.0,0.33095252]
["bitfinex","BTCUSD",1643813632040,0.20555044,37754.0,37743.0,0.45477816]
["bitfinex","BTCUSD",1643813632041,0.20555044,37754.0,37743.0,0.11917421]
["bitfinex","BTCUSD",1643813632243,0.20555044,37754.0,37744.0,0.51338252]
["bitfinex","BTCUSD",1643813632441,0.20555044,37754.0,37747.0,0.066216]
["bitfinex","BTCUSD",1643813632645,0.30706692,37751.0,37747.0,0.066216]
["bitfinex","BTCUSD",1643813633091,0.31329785,37750.0,37747.0,0.05]
["bitfinex","BTCUSD",1643813633492,0.31329785,37750.0,37747.0,0.116217]
["bitfinex","BTCUSD",1643813633690,0.31329785,37750.0,37747.0,0.16525139]
["bitfinex","BTCUSD",1643813634090,0.20555044,37754.0,37748.0,0.22281493]
["bitfinex","BTCUSD",1643813634495,0.54195503,37754.0,37748.0,0.22281493]
["bitfinex","BTCUSD",1643813634897,0.066215,37756.0,37750.0,0.17061135]
["bitfinex","BTCUSD",1643813635094,2.388522,37763.0,37749.0,0.33571387]
["bitfinex","BTCUSD",1643813635095,0.22852382,37758.0,37749.0,0.33571387]
["bitfinex","BTCUSD",1643813635293,0.22852382,37758.0,37749.0,0.00010992]
["bitfinex","BTCUSD",1643813635891,2.388522,37763.0,37747.0,0.49519389]
["bitfinex","BTCUSD",1643813635892,0.39146466,37760.0,37747.0,0.49519389]
["bitfinex","BTCUSD",1643813636092,0.39146466,37760.0,37753.0,0.09905173]
["bitfinex","BTCUSD",1643813636093,0.32525666,37760.0,37753.0,0.09905173]
["bitfinex","BTCUSD",1643813636293,0.23599286,37758.0,37753.0,0.1]
["bitfinex","BTCUSD",1643813636544,0.21418972,37758.0,37753.0,0.05]
["bitfinex","BTCUSD",1643813636743,0.21418972,37758.0,37750.0,0.10010992]
["bitfinex","BTCUSD",1643813636942,0.21418972,37758.0,37750.0,0.05]
["bitfinex","BTCUSD",1643813637146,0.21418972,37758.0,37750.0,0.00036638]
["bitfinex","BTCUSD",1643813637745,0.21418972,37758.0,37751.0,0.066211]
["bitfinex","BTCUSD",1643813637946,0.21418972,37758.0,37750.0,0.00036638]
["bitfinex","BTCUSD",1643813638149,0.350613,37757.0,37750.0,0.00036638]
["bitfinex","BTCUSD",1643813638347,0.2272435,37749.0,37746.0,0.33095252]
["bitfinex","BTCUSD",1643813638547,0.55,37747.0,37744.0,0.05]
["bitfinex","BTCUSD",1643813638851,0.27790034,37748.0,37734.0,0.002]
["bitfinex","BTCUSD",1643813638852,0.85,37744.0,37734.0,0.33760395]
["bitfinex","BTCUSD",1643813639046,0.85,37744.0,37732.0,0.1]
["bitfinex","BTCUSD",1643813639047,0.73046552,37743.0,37732.0,0.1]
["bitfinex","BTCUSD",1643813639250,1.200613,37742.0,37732.0,0.1]
["bitfinex","BTCUSD",1643813639446,0.66317436,37741.0,37727.0,0.33567595]
["bitfinex","BTCUSD",1643813639650,0.28918156,37740.0,37727.0,0.33567595]
["bitfinex","BTCUSD",1643813639850,0.26518304,37728.0,37727.0,7.2e-05]
["bitfinex","BTCUSD",1643813640048,2.71045252,37741.0,37726.0,0.39366397]
["bitfinex","BTCUSD",1643813640305,0.73046552,37740.0,37727.0,0.05]
["bitfinex","BTCUSD",1643813640503,0.73046552,37740.0,37727.0,7.2e-05]
["bitfinex","BTCUSD",1643813640504,0.1,37738.0,37727.0,7.2e-05]
["bitfinex","BTCUSD",1643813640801,0.0489,37737.0,37727.0,7.2e-05]
["bitfinex","BTCUSD",1643813641000,0.399513,37736.0,37727.0,7.2e-05]
["bitfinex","BTCUSD",1643813641202,0.26308881,37728.0,37726.0,0.101172]
["bitfinex","BTCUSD",1643813641406,0.26308881,37728.0,37724.0,0.33836215]
["bitfinex","BTCUSD",1643813641407,0.75,37727.0,37724.0,0.33836215]
["bitfinex","BTCUSD",1643813641603,0.75,37727.0,37726.0,0.1]
["bitfinex","BTCUSD",1643813641803,1.149513,37727.0,37726.0,0.1]
["bitfinex","BTCUSD",1643813642804,1.149513,37727.0,37721.0,0.1131]
["bitfinex","BTCUSD",1643813642805,0.85,37726.0,37721.0,0.1131]
["bitfinex","BTCUSD",1643813643008,0.32936181,37728.0,37718.0,0.0021]
["bitfinex","BTCUSD",1643813643009,0.85,37724.0,37718.0,0.0021]
["bitfinex","BTCUSD",1643813643204,1.199513,37723.0,37722.0,0.00034762]
["bitfinex","BTCUSD",1643813643403,1.199513,37723.0,37718.0,4.762e-05]
["bitfinex","BTCUSD",1643813643606,0.350613,37722.0,37718.0,4.762e-05]
["bitfinex","BTCUSD",1643813643807,0.30227619,37719.0,37718.0,4.762e-05]
["bitfinex","BTCUSD",1643813644051,0.35117619,37719.0,37718.0,4.762e-05]
["bitfinex","BTCUSD",1643813644651,0.350613,37719.0,37718.0,4.762e-05]
["bitfinex","BTCUSD",1643813644853,0.29493568,37720.0,37718.0,4.762e-05]
["bitfinex","BTCUSD",1643813645650,0.6476633,37720.0,37718.0,4.762e-05]
["bitfinex","BTCUSD",1643813646053,0.350613,37719.0,37718.0,4.762e-05]
["bitfinex","BTCUSD",1643813646250,0.0489,37719.0,37718.0,4.762e-05]
["bitfinex","BTCUSD",1643813646852,0.399483,37719.0,37718.0,4.762e-05]
["bitfinex","BTCUSD",1643813647357,0.399483,37719.0,37716.0,0.00145304]
["bitfinex","BTCUSD",1643813647649,0.350583,37718.0,37716.0,0.00145304]
["bitfinex","BTCUSD",1643813647894,0.399483,37718.0,37716.0,0.00145304]
["bitfinex","BTCUSD",1643813648093,0.350583,37717.0,37716.0,0.00179985]
["bitfinex","BTCUSD",1643813648294,0.649483,37717.0,37716.0,0.00179985]
["bitfinex","BTCUSD",1643813648698,0.350588,37717.0,37716.0,0.00179985]
["bitfinex","BTCUSD",1643813648900,0.85,37716.0,37715.0,9.985e-05]
["bitfinex","BTCUSD",1643813649096,1.200588,37716.0,37715.0,9.985e-05]
["bitfinex","BTCUSD",1643813649297,0.399488,37716.0,37715.0,9.985e-05]
["bitfinex","BTCUSD",1643813649902,0.0489,37716.0,37715.0,9.985e-05]
["bitfinex","BTCUSD",1643813650100,0.00729316,37716.0,37715.0,9.985e-05]
["bitfinex","BTCUSD",1643813650498,0.35788116,37716.0,37715.0,9.985e-05]
["bitfinex","BTCUSD",1643813650700,0.35788116,37716.0,37710.0,0.00249985]
["bitfinex","BTCUSD",1643813650899,0.00729316,37716.0,37710.0,0.00249985]
["bitfinex","BTCUSD",1643813651100,0.232211,37711.0,37710.0,0.00249985]
["bitfinex","BTCUSD",1643813651749,0.28950319,37712.0,37710.0,0.00249985]
["bitfinex","BTCUSD",1643813652947,0.42295396,37718.0,37711.0,0.25]
["bitfinex","BTCUSD",1643813652948,0.26100688,37717.0,37711.0,0.25]
["bitfinex","BTCUSD",1643813653146,0.26100688,37717.0,37710.0,0.00249985]
["bitfinex","BTCUSD",1643813653347,0.26100688,37717.0,37710.0,0.10249985]
["bitfinex","BTCUSD",1643813654347,0.26100688,37717.0,37710.0,0.00249985]
["bitfinex","BTCUSD",1643813654548,0.4415355,37718.0,37710.0,0.00249985]
["bitfinex","BTCUSD",1643813654750,0.3752485,37718.0,37710.0,0.00249985]
["bitfinex","BTCUSD",1643813654948,0.3752485,37718.0,37708.0,0.30727328]
["bitfinex","BTCUSD",1643813654949,0.3263485,37718.0,37708.0,0.30727328]
["bitfinex","BTCUSD",1643813655595,0.61919433,37718.0,37708.0,0.05179985]
["bitfinex","BTCUSD",1643813655798,0.61919433,37718.0,37708.0,0.00179985]
["bitfinex","BTCUSD",1643813656195,0.60011224,37712.0,37708.0,0.00179985]
["bitfinex","BTCUSD",1643813656794,0.37637063,37712.0,37708.0,0.00179985]
["bitfinex","BTCUSD",1643813656991,0.7662,37723.0,37708.0,0.00179985]
["bitfinex","BTCUSD",1643813657194,0.350588,37722.0,37708.0,0.00187185]
["bitfinex","BTCUSD",1643813657396,0.0489,37721.0,37709.0,0.55]
["bitfinex","BTCUSD",1643813657594,0.0489,37720.0,37713.0,0.00033284]
["bitfinex","BTCUSD",1643813657798,0.30472293,37715.0,37714.0,0.21521371]
["bitfinex","BTCUSD",1643813657994,0.30472293,37715.0,37713.0,0.00033284]
["bitfinex","BTCUSD",1643813658794,0.30472293,37715.0,37712.0,9.985e-05]
["bitfinex","BTCUSD",1643813659040,0.26980852,37714.0,37712.0,9.985e-05]
["bitfinex","BTCUSD",1643813660047,0.26980852,37714.0,37709.0,7.2e-05]
["bitfinex","BTCUSD",1643813660048,0.73689805,37713.0,37711.0,9.986e-05]
["bitfinex","BTCUSD",1643813660243,0.5129398,37712.0,37711.0,9.986e-05]
["bitfinex","BTCUSD",1643813660549,0.5618398,37712.0,37711.0,9.986e-05]
["bitfinex","BTCUSD",1643813661141,0.30464718,37710.0,37709.0,7.2e-05]
["bitfinex","BTCUSD",1643813661344,0.34354718,37710.0,37709.0,7.2e-05]
["bitfinex","BTCUSD",1643813661541,0.34354718,37710.0,37708.0,0.00179985]
["bitfinex","BTCUSD",1643813661542,0.96966889,37710.0,37708.0,0.00179985]
["bitfinex","BTCUSD",1643813661744,0.276452,37709.0,37708.0,0.00179985]
["bitfinex","BTCUSD",1643813661944,0.61906189,37710.0,37709.0,0.17552402]
["bitfinex","BTCUSD",1643813662142,0.96966889,37710.0,37709.0,0.17552402]
["bitfinex","BTCUSD",1643813663205,0.61906189,37710.0,37709.0,0.17552402]
["bitfinex","BTCUSD",1643813663596,0.57016189,37710.0,37709.0,0.17552402]
["bitfinex","BTCUSD",1643813664196,0.57016189,37710.0,37704.0,0.00026799]
["bitfinex","BTCUSD",1643813664197,0.45,37708.0,37704.0,0.00026799]
["bitfinex","BTCUSD",1643813664397,0.54189029,37707.0,37704.0,0.00026799]
["bitfinex","BTCUSD",1643813664596,0.26543829,37707.0,37704.0,0.00026799]
["bitfinex","BTCUSD",1643813665598,0.31433829,37707.0,37704.0,0.00026799]
["bitfinex","BTCUSD",1643813665805,0.85,37705.0,37700.0,0.05228725]
["bitfinex","BTCUSD",1643813666000,0.325352,37704.0,37700.0,0.05228725]
["bitfinex","BTCUSD",1643813666198,0.27644,37703.0,37699.0,0.3]
["bitfinex","BTCUSD",1643813666401,0.0489,37703.0,37699.0,0.3]
["bitfinex","BTCUSD",1643813666646,0.25979667,37700.0,37699.0,0.3]
["bitfinex","BTCUSD",1643813666845,0.25504264,37700.0,37699.0,0.3]
["bitfinex","BTCUSD",1643813667646,0.37060043,37702.0,37699.0,0.4]
["bitfinex","BTCUSD",1643813667849,0.37060043,37702.0,37699.0,0.62330252]
["bitfinex","BTCUSD",1643813668046,0.37060043,37702.0,37699.0,0.4]
["bitfinex","BTCUSD",1643813668450,0.06631,37705.0,37699.0,0.40033247]
["bitfinex","BTCUSD",1643813668649,0.298944,37722.0,37699.0,0.40033247]
["bitfinex","BTCUSD",1643813668650,0.29387979,37711.0,37702.0,0.24359786]
["bitfinex","BTCUSD",1643813669045,0.00298009,37706.0,37702.0,0.24359786]
["bitfinex","BTCUSD",1643813669246,0.29387979,37711.0,37700.0,0.1]
["bitfinex","BTCUSD",1643813669448,0.29387979,37711.0,37705.0,0.01540716]
["bitfinex","BTCUSD",1643813669748,0.36530264,37706.0,37705.0,0.01540716]
["bitfinex","BTCUSD",1643813669950,0.27644,37706.0,37705.0,7.16e-06]
["bitfinex","BTCUSD",1643813670310,0.27644,37706.0,37702.0,0.00033243]
["bitfinex","BTCUSD",1643813670311,0.29377729,37705.0,37702.0,0.00033243]
["bitfinex","BTCUSD",1643813670505,0.0531,37704.0,37702.0,0.00033243]
["bitfinex","BTCUSD",1643813670703,0.0531,37704.0,37700.0,0.1]
["bitfinex","BTCUSD",1643813670903,0.0531,37704.0,37702.0,0.00033244]
["bitfinex","BTCUSD",1643813671110,0.31299935,37703.0,37702.0,0.00033244]
["bitfinex","BTCUSD",1643813671305,0.0154,37706.0,37702.0,0.00033244]
["bitfinex","BTCUSD",1643813671906,0.27644,37705.0,37700.0,0.1]
["bitfinex","BTCUSD",1643813672105,0.27644,37705.0,37702.0,0.00033243]
["bitfinex","BTCUSD",1643813672106,0.36694118,37704.0,37702.0,0.00033243]
["bitfinex","BTCUSD",1643813672305,0.78383991,37703.0,37702.0,0.00033243]
["bitfinex","BTCUSD",1643813672807,1.17014066,37703.0,37702.0,0.00033243]
["bitfinex","BTCUSD",1643813673220,1.17014066,37703.0,37700.0,0.1]
["bitfinex","BTCUSD",1643813673406,1.17014066,37703.0,37699.0,0.3]
["bitfinex","BTCUSD",1643813673407,0.72077415,37701.0,37699.0,0.3]
["bitfinex","BTCUSD",1643813673609,0.27644,37700.0,37699.0,0.3]
["bitfinex","BTCUSD",1643813673806,0.0531,37701.0,37699.0,0.3]
["bitfinex","BTCUSD",1643813674649,0.62644,37700.0,37699.0,0.3]
["bitfinex","BTCUSD",1643813675447,0.9030125,37700.0,37699.0,0.3]
["bitfinex","BTCUSD",1643813675650,0.9561125,37700.0,37699.0,0.3]
["bitfinex","BTCUSD",1643813676048,0.6061125,37700.0,37699.0,0.3]
["bitfinex","BTCUSD",1643813677448,0.60521299,37700.0,37699.0,0.3]
["bitfinex","BTCUSD",1643813680694,0.32864049,37700.0,37699.0,0.3]
["bitfinex","BTCUSD",1643813680892,0.62864049,37700.0,37699.0,0.3]
["bitfinex","BTCUSD",1643813681565,0.86831023,37700.0,37699.0,0.3]
["bitfinex","BTCUSD",1643813682760,0.56831023,37700.0,37699.0,0.3]
["bitfinex","BTCUSD",1643813683355,0.51521023,37700.0,37699.0,0.3]
["bitfinex","BTCUSD",1643813683857,0.65,37699.0,37692.0,7.2e-05]
["bitfinex","BTCUSD",1643813684063,0.65,37699.0,37689.0,0.332079]
["bitfinex","BTCUSD",1643813684064,0.85,37697.0,37689.0,0.332079]
["bitfinex","BTCUSD",1643813684260,0.85,37697.0,37687.0,0.0011]
["bitfinex","BTCUSD",1643813684261,0.85,37695.0,37687.0,0.0011]
["bitfinex","BTCUSD",1643813684462,0.324333,37694.0,37687.0,0.0011]
["bitfinex","BTCUSD",1643813684657,0.275533,37693.0,37687.0,0.0011]
["bitfinex","BTCUSD",1643813684856,0.85,37691.0,37683.0,0.002]
["bitfinex","BTCUSD",1643813685058,0.324333,37690.0,37683.0,0.002]
["bitfinex","BTCUSD",1643813685313,0.26672011,37685.0,37683.0,0.002]
["bitfinex","BTCUSD",1643813685513,0.275533,37684.0,37683.0,0.002]
["bitfinex","BTCUSD",1643813685715,0.0488,37686.0,37683.0,0.0001]
["bitfinex","BTCUSD",1643813685913,0.35776456,37686.0,37683.0,0.0001]
["bitfinex","BTCUSD",1643813686310,0.35776456,37686.0,37681.0,0.0002]
["bitfinex","BTCUSD",1643813686311,0.10509389,37686.0,37681.0,0.0002]
["bitfinex","BTCUSD",1643813686510,0.15389389,37686.0,37681.0,0.0002]
["bitfinex","BTCUSD",1643813686716,0.02113343,37688.0,37684.0,0.29612119]
["bitfinex","BTCUSD",1643813686910,0.0488,37692.0,37684.0,0.29612119]
["bitfinex","BTCUSD",1643813687311,0.0488,37692.0,37686.0,0.10037868]
["bitfinex","BTCUSD",1643813687520,0.22464448,37696.0,37690.0,0.26554266]
["bitfinex","BTCUSD",1643813687716,0.30259621,37694.0,37690.0,0.26554266]
["bitfinex","BTCUSD",1643813687914,0.30259621,37694.0,37684.0,0.29612119]
["bitfinex","BTCUSD",1643813688314,0.00051539,37694.0,37684.0,0.29612119]
["bitfinex","BTCUSD",1643813688519,0.00051539,37694.0,37685.0,1.04759713]
["bitfinex","BTCUSD",1643813688717,0.24,37704.0,37687.0,0.39249197]
["bitfinex","BTCUSD",1643813688916,0.27422802,37702.0,37696.0,0.27413674]
["bitfinex","BTCUSD",1643813689152,0.7626,37705.0,37696.0,0.27413674]
["bitfinex","BTCUSD",1643813689153,0.01846868,37697.0,37696.0,0.27413674]
["bitfinex","BTCUSD",1643813689550,0.7626,37705.0,37696.0,0.27413674]
["bitfinex","BTCUSD",1643813689551,0.7626,37705.0,37697.0,0.85]
["bitfinex","BTCUSD",1643813689749,0.7626,37705.0,37704.0,0.92499463]
["bitfinex","BTCUSD",1643813689750,0.76080122,37705.0,37704.0,0.92499463]
["bitfinex","BTCUSD",1643813689949,0.3375906,37718.0,37704.0,1.32452663]
["bitfinex","BTCUSD",1643813690153,0.3375906,37718.0,37715.0,0.2347507]
["bitfinex","BTCUSD",1643813690154,0.5219,37718.0,37715.0,0.2347507]
["bitfinex","BTCUSD",1643813690356,0.15285,37717.0,37716.0,0.31159022]
["bitfinex","BTCUSD",1643813690552,0.25475,37717.0,37716.0,0.31159022]
["bitfinex","BTCUSD",1643813690849,0.42,37718.0,37712.0,0.09740738]
["bitfinex","BTCUSD",1643813691049,0.42,37718.0,37706.0,0.0488]
["bitfinex","BTCUSD",1643813691450,0.42,37718.0,37712.0,0.23435083]
["bitfinex","BTCUSD",1643813691451,0.28432773,37713.0,37712.0,0.23435083]
["bitfinex","BTCUSD",1643813691957,0.00047133,37717.0,37716.0,0.0868133]
["bitfinex","BTCUSD",1643813692150,0.00047133,37717.0,37716.0,0.6868133]
["bitfinex","BTCUSD",1643813692349,0.42,37718.0,37716.0,1.0375453]
["bitfinex","BTCUSD",1643813692552,0.42,37718.0,37717.0,0.350732]
["bitfinex","BTCUSD",1643813692794,0.42047133,37718.0,37717.0,0.59220251]
["bitfinex","BTCUSD",1643813692998,0.42047133,37718.0,37717.0,0.82651162]
["bitfinex","BTCUSD",1643813693596,0.42,37722.0,37717.0,0.82651162]
["bitfinex","BTCUSD",1643813693796,0.5219,37722.0,37718.0,0.350732]
["bitfinex","BTCUSD",1643813693999,0.1019,37722.0,37719.0,0.1488]
["bitfinex","BTCUSD",1643813694204,0.15285,37729.0,37720.0,0.400732]
["bitfinex","BTCUSD",1643813694400,0.15285,37729.0,37721.0,0.4930341]
["bitfinex","BTCUSD",1643813694602,0.15285,37729.0,37722.0,0.350732]
["bitfinex","BTCUSD",1643813694797,0.15285,37729.0,37724.0,0.05961794]
["bitfinex","BTCUSD",1643813694997,0.15285,37729.0,37727.0,0.066245]
["bitfinex","BTCUSD",1643813695298,0.15285,37729.0,37728.0,0.399298]
["bitfinex","BTCUSD",1643813695497,0.15285,37729.0,37728.0,0.449298]
["bitfinex","BTCUSD",1643813695700,0.15276337,37729.0,37728.0,0.449298]
["bitfinex","BTCUSD",1643813695898,0.3699,37730.0,37728.0,0.449298]
["bitfinex","BTCUSD",1643813696101,0.42,37735.0,37729.0,0.350498]
["bitfinex","BTCUSD",1643813696299,0.42,37735.0,37733.0,0.066232]
["bitfinex","BTCUSD",1643813696560,0.42,37735.0,37734.0,1.67864127]
["bitfinex","BTCUSD",1643813696754,0.42,37735.0,37734.0,1.82864127]
["bitfinex","BTCUSD",1643813696954,0.01,37739.0,37734.0,1.82864127]
["bitfinex","BTCUSD",1643813697158,0.01,37739.0,37736.0,0.05960092]
["bitfinex","BTCUSD",1643813697356,0.01,37739.0,37737.0,1.32712329]
["bitfinex","BTCUSD",1643813697556,0.01,37739.0,37738.0,1.60163754]
["bitfinex","BTCUSD",1643813697754,0.066215,37766.0,37739.0,0.9]
["bitfinex","BTCUSD",1643813697958,0.2481,37769.0,37739.0,0.9]
["bitfinex","BTCUSD",1643813697959,0.2038,37767.0,37760.0,0.09897013]
["bitfinex","BTCUSD",1643813698158,0.2038,37767.0,37761.0,0.33491554]
["bitfinex","BTCUSD",1643813698357,0.2038,37767.0,37762.0,0.1]
["bitfinex","BTCUSD",1643813698559,0.2038,37767.0,37764.0,0.066177]
["bitfinex","BTCUSD",1643813698764,0.2038,37767.0,37765.0,0.63282206]
["bitfinex","BTCUSD",1643813698765,0.00051658,37766.0,37765.0,0.63282206]
["bitfinex","BTCUSD",1643813699154,0.00051658,37766.0,37765.0,0.86808816]
["bitfinex","BTCUSD",1643813699358,0.00051658,37766.0,37765.0,1.43610638]
["bitfinex","BTCUSD",1643813699556,0.03062538,37769.0,37766.0,0.85]
["bitfinex","BTCUSD",1643813699865,0.0265,37801.0,37768.0,0.85]
["bitfinex","BTCUSD",1643813699866,0.00017076,37771.0,37768.0,0.85]
["bitfinex","BTCUSD",1643813700057,0.0005,37795.0,37771.0,0.85]
["bitfinex","BTCUSD",1643813700299,0.23128403,37786.0,37772.0,0.83421354]
["bitfinex","BTCUSD",1643813700506,0.23128403,37786.0,37773.0,0.350498]
["bitfinex","BTCUSD",1643813700700,0.23128403,37786.0,37774.0,0.0488]
["bitfinex","BTCUSD",1643813700898,0.23128403,37786.0,37774.0,0.36949024]
["bitfinex","BTCUSD",1643813701098,0.23128403,37786.0,37774.0,0.0488]
["bitfinex","BTCUSD",1643813701303,0.32765168,37783.0,37774.0,0.0488]
["bitfinex","BTCUSD",1643813701498,0.23128403,37786.0,37774.0,0.0488]
["bitfinex","BTCUSD",1643813701898,0.32765168,37785.0,37774.0,0.0488]
["bitfinex","BTCUSD",1643813702299,0.23128403,37786.0,37774.0,0.0488]
["bitfinex","BTCUSD",1643813702300,0.29745703,37786.0,37774.0,0.0488]
["bitfinex","BTCUSD",1643813702701,0.29745703,37786.0,37771.0,9.621e-05]
["bitfinex","BTCUSD",1643813702899,0.29745703,37786.0,37772.0,0.0488]
["bitfinex","BTCUSD",1643813703405,0.00061021,37779.0,37771.0,0.0003207]
["bitfinex","BTCUSD",1643813703601,0.280569,37778.0,37771.0,0.0003207]
["bitfinex","BTCUSD",1643813703800,1.22556515,37777.0,37771.0,0.0003207]
["bitfinex","BTCUSD",1643813704050,0.9,37775.0,37754.0,0.1]
["bitfinex","BTCUSD",1643813704246,0.9,37775.0,37750.0,20.0]
["bitfinex","BTCUSD",1643813704247,0.0488,37774.0,37750.0,20.0]
["bitfinex","BTCUSD",1643813704648,0.37645168,37774.0,37750.0,20.0]
["bitfinex","BTCUSD",1643813704853,0.05,37767.0,37750.0,20.0]
["bitfinex","BTCUSD",1643813705055,0.0488,37766.0,37758.0,1.78773519]
["bitfinex","BTCUSD",1643813705249,0.0488,37766.0,37764.0,0.20689278]
["bitfinex","BTCUSD",1643813705449,0.05,37759.0,37758.0,0.63612797]
["bitfinex","BTCUSD",1643813705652,0.05,37759.0,37750.0,20.0]
["bitfinex","BTCUSD",1643813705653,0.0488,37759.0,37750.0,20.0]
["bitfinex","BTCUSD",1643813705955,0.0488,37759.0,37751.0,0.350498]
["bitfinex","BTCUSD",1643813706349,0.0488,37759.0,37750.0,20.0]
["bitfinex","BTCUSD",1643813706948,0.0488,37759.0,37750.0,19.995]
["bitfinex","BTCUSD",1643813707259,0.066212,37764.0,37753.0,9.626e-05]
["bitfinex","BTCUSD",1643813707452,0.198687,37769.0,37753.0,9.626e-05]
["bitfinex","BTCUSD",1643813707453,0.0488,37767.0,37753.0,9.626e-05]
["bitfinex","BTCUSD",1643813708104,0.33568155,37777.0,37753.0,9.626e-05]
["bitfinex","BTCUSD",1643813708105,0.2408,37778.0,37754.0,0.350498]
["bitfinex","BTCUSD",1643813708305,0.00061005,37774.0,37758.0,0.00032001]
["bitfinex","BTCUSD",1643813708505,0.00061005,37774.0,37759.0,0.350498]
["bitfinex","BTCUSD",1643813708806,0.00061005,37774.0,37765.0,0.20082]
["bitfinex","BTCUSD",1643813709002,0.00061005,37774.0,37766.0,0.67814968]
["bitfinex","BTCUSD",1643813709203,0.4406,37782.0,37765.0,0.05]
["bitfinex","BTCUSD",1643813709403,0.4406,37782.0,37768.0,0.00031992]
["bitfinex","BTCUSD",1643813709607,0.00061019,37774.0,37768.0,0.00031992]
["bitfinex","BTCUSD",1643813710002,0.00061019,37774.0,37769.0,0.350498]
["bitfinex","BTCUSD",1643813710205,0.00061019,37774.0,37768.0,0.00031992]
["bitfinex","BTCUSD",1643813710402,0.506783,37782.0,37756.0,0.878]
["bitfinex","BTCUSD",1643813710403,0.39383868,37781.0,37756.0,0.878]
["bitfinex","BTCUSD",1643813710605,0.05,37775.0,37769.0,0.00031992]
["bitfinex","BTCUSD",1643813710904,0.85,37773.0,37756.0,0.778]
["bitfinex","BTCUSD",1643813711103,0.0488,37772.0,37751.0,0.3163014]
["bitfinex","BTCUSD",1643813711304,0.05,37769.0,37749.0,0.2079928]
["bitfinex","BTCUSD",1643813711548,0.32765168,37771.0,37749.0,0.2079928]
["bitfinex","BTCUSD",1643813711549,0.40295168,37768.0,37749.0,0.2079928]
["bitfinex","BTCUSD",1643813711749,0.0488,37767.0,37749.0,0.2079928]
["bitfinex","BTCUSD",1643813712347,0.0488,37767.0,37751.0,0.32765168]
["bitfinex","BTCUSD",1643813712953,0.0488,37767.0,37752.0,0.1]
["bitfinex","BTCUSD",1643813713150,0.0488,37767.0,37753.0,0.40827342]
["bitfinex","BTCUSD",1643813713550,0.0488,37767.0,37754.0,0.1]
["bitfinex","BTCUSD",1643813713752,0.0488,37767.0,37755.0,0.30561571]
["bitfinex","BTCUSD",1643813713951,0.0488,37767.0,37751.0,0.34624078]
["bitfinex","BTCUSD",1643813714150,0.0488,37767.0,37751.0,0.44624078]
["bitfinex","BTCUSD",1643813714349,0.0488,37767.0,37751.0,0.44124078]
["bitfinex","BTCUSD",1643813715397,0.0488,37767.0,37751.0,0.34124078]
["bitfinex","BTCUSD",1643813715594,0.0488,37767.0,37757.0,0.00031846]
["bitfinex","BTCUSD",1643813716195,0.0488,37767.0,37757.0,0.26516846]
["bitfinex","BTCUSD",1643813716395,0.0488,37767.0,37758.0,0.60236876]
["bitfinex","BTCUSD",1643813716694,0.0488,37767.0,37758.0,0.26484]
["bitfinex","BTCUSD",1643813717095,0.0488,37767.0,37759.0,0.33752876]
["bitfinex","BTCUSD",1643813717294,0.0488,37767.0,37760.0,0.26483]
["bitfinex","BTCUSD",1643813718397,0.02101256,37769.0,37761.0,0.33752876]
["bitfinex","BTCUSD",1643813718597,0.02101256,37769.0,37762.0,0.26481]
["bitfinex","BTCUSD",1643813718795,0.02101256,37769.0,37763.0,0.68802676]
["bitfinex","BTCUSD",1643813719049,0.02101256,37769.0,37764.0,0.2648]
["bitfinex","BTCUSD",1643813719353,0.02101256,37769.0,37765.0,0.33752876]
["bitfinex","BTCUSD",1643813719552,0.00051442,37773.0,37766.0,0.615278]
["bitfinex","BTCUSD",1643813719750,0.00068492,37773.0,37767.0,0.68802676]
["bitfinex","BTCUSD",1643813719952,0.00068492,37773.0,37768.0,0.350498]
["bitfinex","BTCUSD",1643813720151,0.0001705,37773.0,37768.0,0.450498]
["bitfinex","BTCUSD",1643813720350,0.00051463,37773.0,37769.0,0.350498]
["bitfinex","BTCUSD",1643813720555,0.00051463,37773.0,37769.0,0.615258]
["bitfinex","BTCUSD",1643813720750,0.00051463,37773.0,37770.0,0.450498]
["bitfinex","BTCUSD",1643813720951,0.00051463,37773.0,37771.0,0.350498]
["bitfinex","BTCUSD",1643813721254,0.00051463,37773.0,37769.0,0.26476]
["bitfinex","BTCUSD",1643813721452,0.066182,37778.0,37769.0,0.26476]
["bitfinex","BTCUSD",1643813721649,0.00051465,37774.0,37769.0,0.26476]
["bitfinex","BTCUSD",1643813722050,0.00051465,37774.0,37768.0,0.1]
["bitfinex","BTCUSD",1643813722449,0.0001705,37777.0,37768.0,0.1]
["bitfinex","BTCUSD",1643813722650,0.066182,37778.0,37768.0,0.1]
["bitfinex","BTCUSD",1643813722897,0.00051465,37773.0,37763.0,0.1]
["bitfinex","BTCUSD",1643813723104,0.00051465,37773.0,37764.0,0.64140415]
["bitfinex","BTCUSD",1643813723303,0.00051465,37773.0,37756.0,0.475364]
["bitfinex","BTCUSD",1643813723304,0.00051465,37773.0,37759.0,0.1]
["bitfinex","BTCUSD",1643813723501,0.00051465,37773.0,37760.0,0.43752876]
["bitfinex","BTCUSD",1643813723808,0.0488,37772.0,37760.0,0.33752876]
["bitfinex","BTCUSD",1643813723999,0.01560885,37774.0,37764.0,0.00031816]
["bitfinex","BTCUSD",1643813724198,0.0488,37771.0,37764.0,0.00031816]
["bitfinex","BTCUSD",1643813724400,0.132416,37772.0,37764.0,0.00031816]
["bitfinex","BTCUSD",1643813724599,0.329369,37771.0,37764.0,0.00031816]
["bitfinex","BTCUSD",1643813724800,0.0488,37770.0,37764.0,0.00031816]
["bitfinex","BTCUSD",1643813725101,0.0488,37770.0,37758.0,0.33752876]
["bitfinex","BTCUSD",1643813725299,0.0488,37770.0,37759.0,0.1]
["bitfinex","BTCUSD",1643813725300,0.0388,37770.0,37759.0,0.1]
["bitfinex","BTCUSD",1643813725605,0.0001705,37774.0,37759.0,0.1]
["bitfinex","BTCUSD",1643813725606,0.0001705,37774.0,37760.0,0.68802676]
["bitfinex","BTCUSD",1643813725800,0.0001705,37776.0,37761.0,0.1]
["bitfinex","BTCUSD",1643813725998,0.0663615,37776.0,37762.0,0.3301592]
["bitfinex","BTCUSD",1643813726199,0.0663615,37776.0,37763.0,0.1]
["bitfinex","BTCUSD",1643813726399,0.066191,37776.0,37764.0,0.3351592]
["bitfinex","BTCUSD",1643813726856,0.0205355,37781.0,37764.0,0.3351592]
["bitfinex","BTCUSD",1643813727153,0.280569,37780.0,37764.0,0.3351592]
["bitfinex","BTCUSD",1643813727354,0.17154515,37781.0,37765.0,0.1]
["bitfinex","BTCUSD",1643813727652,0.03916915,37781.0,37766.0,0.3351592]
["bitfinex","BTCUSD",1643813727854,0.280569,37780.0,37767.0,0.1]
["bitfinex","BTCUSD",1643813728157,0.36646453,37779.0,37767.0,0.1]
["bitfinex","BTCUSD",1643813728353,0.280569,37778.0,37767.0,0.1]
["bitfinex","BTCUSD",1643813728555,0.280569,37780.0,37767.0,0.1]
["bitfinex","BTCUSD",1643813728752,0.00061015,37775.0,37770.0,0.00032039]
["bitfinex","BTCUSD",1643813729754,0.066187,37779.0,37765.0,0.1]
["bitfinex","BTCUSD",1643813729954,0.066187,37779.0,37770.0,0.00032039]
["bitfinex","BTCUSD",1643813729955,0.00061014,37775.0,37770.0,0.00032039]
["bitfinex","BTCUSD",1643813730405,0.280569,37774.0,37770.0,0.00032039]
["bitfinex","BTCUSD",1643813730808,0.0488,37773.0,37770.0,0.00032039]
["bitfinex","BTCUSD",1643813731002,0.280569,37772.0,37764.0,0.5]
["bitfinex","BTCUSD",1643813731201,0.132406,37774.0,37770.0,9.612e-05]
["bitfinex","BTCUSD",1643813731202,0.6988,37771.0,37770.0,9.612e-05]
["bitfinex","BTCUSD",1643813731403,0.329369,37771.0,37770.0,9.612e-05]
["bitfinex","BTCUSD",1643813731602,0.324369,37771.0,37770.0,9.612e-05]
["bitfinex","BTCUSD",1643813732203,0.0488,37771.0,37764.0,0.5]
["bitfinex","BTCUSD",1643813732404,0.132406,37774.0,37764.0,0.5]
["bitfinex","BTCUSD",1643813733607,0.72168271,37773.0,37767.0,0.00032017]
["bitfinex","BTCUSD",1643813733806,0.27562,37772.0,37767.0,0.00032017]
["bitfinex","BTCUSD",1643813734051,0.43694732,37771.0,37767.0,0.00032017]
["bitfinex","BTCUSD",1643813734252,0.27562,37770.0,37767.0,0.00032017]
["bitfinex","BTCUSD",1643813734451,0.0488,37769.0,37767.0,0.00032017]
["bitfinex","BTCUSD",1643813734652,0.0488,37769.0,37764.0,0.5]
["bitfinex","BTCUSD",1643813734653,0.27562,37768.0,37764.0,0.5]
["bitfinex","BTCUSD",1643813734854,0.066205,37770.0,37767.0,0.00032018]
["bitfinex","BTCUSD",1643813735057,0.32442,37769.0,37767.0,0.00032018]
["bitfinex","BTCUSD",1643813735252,0.57562,37768.0,37767.0,0.00032018]
["bitfinex","BTCUSD",1643813735457,0.3,37767.0,37764.0,0.48532018]
["bitfinex","BTCUSD",1643813735656,0.0488,37766.0,37764.0,0.48532018]
["bitfinex","BTCUSD",1643813735854,0.0488,37765.0,37764.0,0.48532018]
["bitfinex","BTCUSD",1643813737358,0.6488,37765.0,37764.0,0.48532018]
["bitfinex","BTCUSD",1643813737555,0.92442,37765.0,37764.0,0.48532018]
["bitfinex","BTCUSD",1643813738004,0.23660995,37765.0,37764.0,0.48532018]
["bitfinex","BTCUSD",1643813738208,0.8988,37765.0,37764.0,0.48532018]
["bitfinex","BTCUSD",1643813738409,1.135403,37765.0,37764.0,0.48532018]
["bitfinex","BTCUSD",1643813738806,0.85,37764.0,37759.0,0.4511885]
["bitfinex","BTCUSD",1643813739006,0.0488,37763.0,37759.0,0.4511885]
["bitfinex","BTCUSD",1643813740610,0.236603,37762.0,37759.0,0.4511885]
["bitfinex","BTCUSD",1643813740809,0.0488,37761.0,37759.0,0.4511885]
["bitfinex","BTCUSD",1643813743548,1.086603,37760.0,37759.0,0.4511885]
["bitfinex","BTCUSD",1643813743753,1.50535012,37760.0,37759.0,0.4511885]
["bitfinex","BTCUSD",1643813744249,1.58185012,37760.0,37759.0,0.4511885]
["bitfinex","BTCUSD",1643813744449,1.261903,37760.0,37759.0,0.4511885]
["bitfinex","BTCUSD",1643813744647,1.161903,37760.0,37759.0,0.4511885]
["bitfinex","BTCUSD",1643813744854,1.161903,37760.0,37759.0,0.3940885]
["bitfinex","BTCUSD",1643813745048,1.211903,37760.0,37759.0,0.3940885]
["bitfinex","BTCUSD",1643813745311,1.161903,37760.0,37759.0,0.3940885]
["bitfinex","BTCUSD",1643813747614,1.161903,37760.0,37759.0,8.5e-06]
["bitfinex","BTCUSD",1643813747615,1.74550782,37760.0,37759.0,8.5e-06]
["bitfinex","BTCUSD",1643813747810,3.07107297,37760.0,37759.0,8.5e-06]
["bitfinex","BTCUSD",1643813748013,2.69283588,37760.0,37759.0,8.5e-06]
["bitfinex","BTCUSD",1643813748215,3.09038288,37760.0,37759.0,8.5e-06]
["bitfinex","BTCUSD",1643813748414,3.09038288,37760.0,37750.0,18.799427]
["bitfinex","BTCUSD",1643813748415,0.57,37751.0,37750.0,18.799427]
["bitfinex","BTCUSD",1643813748618,2.315803,37751.0,37750.0,14.202233]
["bitfinex","BTCUSD",1643813748813,2.542303,37751.0,37750.0,11.917733]
["bitfinex","BTCUSD",1643813749064,1.772303,37751.0,37750.0,10.641233]
["bitfinex","BTCUSD",1643813749262,2.262303,37751.0,37750.0,10.641233]
["bitfinex","BTCUSD",1643813749460,2.512303,37751.0,37750.0,10.641233]
["bitfinex","BTCUSD",1643813750161,2.51985858,37751.0,37750.0,10.641233]
["bitfinex","BTCUSD",1643813750364,2.17107759,37751.0,37750.0,8.98432786]
["bitfinex","BTCUSD",1643813750557,2.17107759,37751.0,37750.0,7.79159925]
["bitfinex","BTCUSD",1643813750763,2.17843466,37751.0,37750.0,7.79159925]
["bitfinex","BTCUSD",1643813750959,2.17843466,37751.0,37750.0,7.39404125]
["bitfinex","BTCUSD",1643813751161,2.17107759,37751.0,37750.0,6.99647725]
["bitfinex","BTCUSD",1643813751566,2.17107759,37751.0,37750.0,6.20135225]
["bitfinex","BTCUSD",1643813751761,2.17653242,37751.0,37750.0,6.20135225]
["bitfinex","BTCUSD",1643813751961,1.22107759,37751.0,37750.0,5.80380425]
["bitfinex","BTCUSD",1643813752167,1.022303,37751.0,37750.0,5.80380425]
["bitfinex","BTCUSD",1643813752360,0.972303,37751.0,37750.0,5.80380425]
["bitfinex","BTCUSD",1643813753205,0.361903,37751.0,37750.0,5.80380425]
["bitfinex","BTCUSD",1643813753704,0.411903,37751.0,37750.0,5.80380425]
["bitfinex","BTCUSD",1643813754106,0.911903,37751.0,37750.0,5.40628325]
["bitfinex","BTCUSD",1643813754905,0.911903,37751.0,37750.0,5.00876525]
["bitfinex","BTCUSD",1643813755305,1.111903,37751.0,37750.0,4.61122925]
["bitfinex","BTCUSD",1643813755905,0.911903,37751.0,37750.0,3.81612925]
["bitfinex","BTCUSD",1643813756542,1.011903,37751.0,37750.0,3.02107325]
["bitfinex","BTCUSD",1643813757341,0.411903,37751.0,37750.0,3.02107325]
["bitfinex","BTCUSD",1643813757542,0.78663024,37751.0,37750.0,3.02107325]
["bitfinex","BTCUSD",1643813757744,0.285403,37751.0,37750.0,3.02107325]
["bitfinex","BTCUSD",1643813758365,0.87026048,37751.0,37750.0,3.02107325]
["bitfinex","BTCUSD",1643813758745,1.25092989,37751.0,37750.0,3.02107325]
["bitfinex","BTCUSD",1643813759145,1.25092989,37751.0,37750.0,2.27206746]
["bitfinex","BTCUSD",1643813759146,1.30092989,37751.0,37750.0,2.27206746]
["bitfinex","BTCUSD",1643813759351,1.30092989,37751.0,37749.0,0.00119594]
["bitfinex","BTCUSD",1643813759352,0.8,37750.0,37749.0,0.00119594]
["bitfinex","BTCUSD",1643813759545,0.885403,37750.0,37749.0,0.00119594]
["bitfinex","BTCUSD",1643813759947,0.885403,37750.0,37749.0,0.0011]
["bitfinex","BTCUSD",1643813760145,0.885403,37750.0,37748.0,9.594e-05]
["bitfinex","BTCUSD",1643813760146,0.961903,37750.0,37748.0,9.594e-05]
["bitfinex","BTCUSD",1643813760404,0.6,37747.0,37739.0,0.01971218]
["bitfinex","BTCUSD",1643813760608,0.65,37748.0,37737.0,0.002]
["bitfinex","BTCUSD",1643813760609,1.38273254,37746.0,37737.0,0.002]
["bitfinex","BTCUSD",1643813760808,0.01971218,37740.0,37737.0,0.002]
["bitfinex","BTCUSD",1643813761006,0.285403,37739.0,37736.0,0.0011]
["bitfinex","BTCUSD",1643813761206,0.285403,37739.0,37728.0,0.7625]
["bitfinex","BTCUSD",1643813761207,0.35,37737.0,37728.0,0.7625]
["bitfinex","BTCUSD",1643813761408,1.13965834,37736.0,37728.0,0.7625]
["bitfinex","BTCUSD",1643813761605,0.236603,37735.0,37728.0,0.7625]
["bitfinex","BTCUSD",1643813761809,0.236603,37735.0,37726.0,0.001]
["bitfinex","BTCUSD",1643813761810,0.85,37732.0,37726.0,0.001]
["bitfinex","BTCUSD",1643813762012,0.6104,37730.0,37726.0,0.001]
["bitfinex","BTCUSD",1643813762209,0.335403,37729.0,37726.0,0.001]
["bitfinex","BTCUSD",1643813762407,0.5765,37727.0,37726.0,0.001]
["bitfinex","BTCUSD",1643813762606,1.307629,37727.0,37726.0,0.001]
["bitfinex","BTCUSD",1643813762808,1.307629,37727.0,37715.0,0.0031]
["bitfinex","BTCUSD",1643813762809,0.65,37725.0,37715.0,0.0031]
["bitfinex","BTCUSD",1643813763011,0.65,37725.0,37710.0,0.3688479]
["bitfinex","BTCUSD",1643813763012,0.285403,37724.0,37711.0,0.38424054]
["bitfinex","BTCUSD",1643813763209,0.236603,37723.0,37711.0,0.003172]
["bitfinex","BTCUSD",1643813763409,0.0753,37722.0,37711.0,0.003172]
["bitfinex","BTCUSD",1643813763608,0.236603,37721.0,37716.0,9.536e-05]
["bitfinex","BTCUSD",1643813763810,0.63574517,37720.0,37716.0,9.536e-05]
["bitfinex","BTCUSD",1643813764049,0.235448,37719.0,37716.0,9.536e-05]
["bitfinex","BTCUSD",1643813764245,0.0488,37718.0,37716.0,9.536e-05]
["bitfinex","BTCUSD",1643813764446,0.235448,37717.0,37716.0,9.536e-05]
["bitfinex","BTCUSD",1643813764655,0.45,37716.0,37707.0,0.00375349]
["bitfinex","BTCUSD",1643813764845,0.45,37716.0,37715.0,9.536e-05]
["bitfinex","BTCUSD",1643813765046,0.734248,37716.0,37715.0,9.536e-05]
["bitfinex","BTCUSD",1643813765248,0.810748,37716.0,37715.0,9.536e-05]
["bitfinex","BTCUSD",1643813765649,1.230748,37716.0,37715.0,9.536e-05]
["bitfinex","BTCUSD",1643813765849,1.230748,37716.0,37707.0,0.00375349]
["bitfinex","BTCUSD",1643813765850,0.33691369,37708.0,37707.0,0.00375349]
["bitfinex","BTCUSD",1643813766048,0.62116169,37708.0,37707.0,0.00375349]
["bitfinex","BTCUSD",1643813766650,0.284248,37708.0,37702.0,0.24336278]
["bitfinex","BTCUSD",1643813766855,0.0488,37708.0,37702.0,0.24336278]
["bitfinex","BTCUSD",1643813767257,0.0488,37708.0,37702.0,0.10185]
["bitfinex","BTCUSD",1643813768196,0.2574734,37704.0,37702.0,0.10185]
["bitfinex","BTCUSD",1643813768397,0.284248,37703.0,37702.0,0.10185]
["bitfinex","BTCUSD",1643813768996,0.284248,37703.0,37702.0,0.5793316]
["bitfinex","BTCUSD",1643813769196,0.284248,37703.0,37702.0,0.50185]
["bitfinex","BTCUSD",1643813769197,0.0488,37703.0,37702.0,0.50185]
["bitfinex","BTCUSD",1643813769396,0.0488,37703.0,37702.0,0.10185]
["bitfinex","BTCUSD",1643813769800,0.0488,37703.0,37701.0,0.00141703]
["bitfinex","BTCUSD",1643813770199,0.235448,37702.0,37701.0,0.00141703]
["bitfinex","BTCUSD",1643813770399,0.284248,37702.0,37701.0,0.00141703]
["bitfinex","BTCUSD",1643813770598,0.284248,37702.0,37701.0,0.0011]
["bitfinex","BTCUSD",1643813771207,0.283248,37702.0,37701.0,0.0011]
["bitfinex","BTCUSD",1643813775305,0.399581,37702.0,37696.0,0.001]
["bitfinex","BTCUSD",1643813775503,0.234425,37701.0,37696.0,0.001]
["bitfinex","BTCUSD",1643813775702,0.0488,37700.0,37696.0,0.001]
["bitfinex","BTCUSD",1643813775902,0.234425,37699.0,37696.0,0.001]
["bitfinex","BTCUSD",1643813776103,0.0488,37698.0,37696.0,0.001]
["bitfinex","BTCUSD",1643813776309,0.234425,37697.0,37696.0,0.001]
["bitfinex","BTCUSD",1643813776507,0.4,37695.0,37689.0,0.001]
["bitfinex","BTCUSD",1643813776810,0.4941872,37699.0,37677.0,0.010601]
["bitfinex","BTCUSD",1643813776811,0.859725,37694.0,37677.0,0.010601]
["bitfinex","BTCUSD",1643813777006,0.859725,37694.0,37677.0,0.780201]
["bitfinex","BTCUSD",1643813777007,0.99890313,37693.0,37677.0,0.780201]
["bitfinex","BTCUSD",1643813777207,0.29917221,37686.0,37677.0,0.780201]
["bitfinex","BTCUSD",1643813777407,0.29917221,37686.0,37684.0,0.02103598]
["bitfinex","BTCUSD",1643813777408,0.27827313,37685.0,37684.0,0.02103598]
["bitfinex","BTCUSD",1643813777611,0.51269813,37685.0,37684.0,0.02103598]
["bitfinex","BTCUSD",1643813777806,0.53919813,37685.0,37684.0,0.02103598]
["bitfinex","BTCUSD",1643813778007,0.78983311,37685.0,37684.0,0.02103598]
["bitfinex","BTCUSD",1643813778306,0.78983311,37685.0,37683.0,9.424e-05]
["bitfinex","BTCUSD",1643813778505,0.234425,37684.0,37683.0,9.424e-05]
["bitfinex","BTCUSD",1643813778706,0.283225,37684.0,37683.0,9.424e-05]
["bitfinex","BTCUSD",1643813779151,0.283225,37684.0,37677.0,0.01097801]
["bitfinex","BTCUSD",1643813779152,0.234425,37684.0,37677.0,0.010601]
["bitfinex","BTCUSD",1643813779352,0.0488,37684.0,37682.0,0.00031414]
["bitfinex","BTCUSD",1643813779753,0.55411664,37696.0,37682.0,0.00031414]
["bitfinex","BTCUSD",1643813779754,0.5,37695.0,37693.0,0.08693496]
["bitfinex","BTCUSD",1643813779954,0.234425,37694.0,37684.0,0.3778512]
["bitfinex","BTCUSD",1643813780154,0.28871435,37696.0,37687.0,0.2408691]
["bitfinex","BTCUSD",1643813780351,0.28871435,37696.0,37688.0,0.05]
["bitfinex","BTCUSD",1643813780552,0.28871435,37696.0,37687.0,0.21945205]
["bitfinex","BTCUSD",1643813780750,0.28871435,37696.0,37687.0,0.00031409]
["bitfinex","BTCUSD",1643813780953,0.283225,37695.0,37687.0,0.00031409]
["bitfinex","BTCUSD",1643813781153,0.0488,37695.0,37688.0,0.05]
["bitfinex","BTCUSD",1643813781452,0.0488,37695.0,37684.0,0.3778512]
["bitfinex","BTCUSD",1643813781654,0.0488,37695.0,37690.0,0.00031407]
["bitfinex","BTCUSD",1643813782149,0.234425,37694.0,37690.0,0.00031407]
["bitfinex","BTCUSD",1643813782351,0.0488,37693.0,37690.0,0.00031407]
["bitfinex","BTCUSD",1643813782552,0.234425,37692.0,37690.0,0.00031407]
["bitfinex","BTCUSD",1643813782811,0.01830009,37696.0,37691.0,0.71056337]
["bitfinex","BTCUSD",1643813783010,0.01830009,37696.0,37692.0,0.32917275]
["bitfinex","BTCUSD",1643813783212,0.01830009,37696.0,37690.0,9.422e-05]
["bitfinex","BTCUSD",1643813783405,0.234425,37695.0,37690.0,9.422e-05]
["bitfinex","BTCUSD",1643813783804,0.234425,37695.0,37684.0,0.3280434]
["bitfinex","BTCUSD",1643813784004,0.01830009,37696.0,37691.0,0.00031406]
["bitfinex","BTCUSD",1643813784205,0.22231471,37692.0,37691.0,0.00031406]
["bitfinex","BTCUSD",1643813785007,0.22231471,37692.0,37683.0,1.10790428]
["bitfinex","BTCUSD",1643813785205,0.22231471,37692.0,37690.0,0.00031407]
["bitfinex","BTCUSD",1643813785412,0.8008457,37691.0,37690.0,0.00031407]
["bitfinex","BTCUSD",1643813786204,0.8008457,37691.0,37684.0,0.00125646]
["bitfinex","BTCUSD",1643813786404,0.51231428,37690.0,37681.0,0.0002]
["bitfinex","BTCUSD",1643813786656,0.0488,37689.0,37681.0,0.0002]
["bitfinex","BTCUSD",1643813787254,0.2714583,37685.0,37681.0,0.0002]
["bitfinex","BTCUSD",1643813787458,0.25832397,37684.0,37681.0,0.0002]
["bitfinex","BTCUSD",1643813787655,0.2714583,37685.0,37681.0,0.0002]
["bitfinex","BTCUSD",1643813788058,0.115152,37686.0,37676.0,0.4713453]
["bitfinex","BTCUSD",1643813788059,0.115152,37686.0,37682.0,0.05]
["bitfinex","BTCUSD",1643813788256,0.02112888,37679.0,37675.0,0.002]
["bitfinex","BTCUSD",1643813788955,0.02112888,37679.0,37676.0,0.1]
["bitfinex","BTCUSD",1643813789355,0.02092888,37679.0,37676.0,0.1]
["bitfinex","BTCUSD",1643813789759,0.0488,37686.0,37682.0,0.10209459]
["bitfinex","BTCUSD",1643813789968,0.2815,37694.0,37687.0,0.05]
["bitfinex","BTCUSD",1643813790163,0.1,37694.0,37687.0,0.05]
["bitfinex","BTCUSD",1643813790406,0.23889228,37690.0,37687.0,0.05]
["bitfinex","BTCUSD",1643813790608,0.132687,37696.0,37688.0,0.05]
["bitfinex","BTCUSD",1643813790804,0.234425,37695.0,37688.0,0.10425625]
["bitfinex","BTCUSD",1643813791004,0.066338,37700.0,37688.0,0.10425625]
["bitfinex","BTCUSD",1643813791205,0.234425,37699.0,37694.0,0.10292399]
["bitfinex","BTCUSD",1643813791403,0.234425,37699.0,37693.0,0.05]
["bitfinex","BTCUSD",1643813791704,0.5945817,37695.0,37690.0,9.453e-05]
["bitfinex","BTCUSD",1643813792005,0.234425,37694.0,37690.0,9.453e-05]
["bitfinex","BTCUSD",1643813792505,0.30959756,37685.0,37684.0,0.00125337]
["bitfinex","BTCUSD",1643813792708,0.27182858,37685.0,37684.0,0.00125337]
["bitfinex","BTCUSD",1643813792904,0.50625358,37685.0,37684.0,0.05125337]
["bitfinex","BTCUSD",1643813793109,0.55505358,37685.0,37684.0,0.10125337]
["bitfinex","BTCUSD",1643813793404,0.234425,37685.0,37684.0,0.10125337]
["bitfinex","BTCUSD",1643813793604,0.066348,37690.0,37684.0,0.1]
["bitfinex","BTCUSD",1643813793804,0.36009478,37689.0,37684.0,0.1]
["bitfinex","BTCUSD",1643813794050,0.234425,37688.0,37687.0,0.05]
["bitfinex","BTCUSD",1643813794250,0.132695,37694.0,37687.0,0.05]
["bitfinex","BTCUSD",1643813794449,0.31160991,37695.0,37687.0,0.05]
["bitfinex","BTCUSD",1643813794652,0.234425,37694.0,37689.0,0.05]
["bitfinex","BTCUSD",1643813794849,0.234425,37694.0,37689.0,0.05008142]
["bitfinex","BTCUSD",1643813795052,0.27010532,37692.0,37689.0,0.05008142]
["bitfinex","BTCUSD",1643813795250,0.23624086,37690.0,37689.0,0.05008142]
["bitfinex","BTCUSD",1643813795450,0.234425,37690.0,37689.0,0.05008142]
["bitfinex","BTCUSD",1643813795654,0.27010532,37692.0,37689.0,8.142e-05]
["bitfinex","BTCUSD",1643813795655,0.234425,37691.0,37689.0,8.142e-05]
["bitfinex","BTCUSD",1643813795950,0.234425,37691.0,37675.0,0.002]
["bitfinex","BTCUSD",1643813796251,0.066347,37692.0,37688.0,8.142e-05]
["bitfinex","BTCUSD",1643813796450,0.25219401,37689.0,37688.0,8.142e-05]
["bitfinex","BTCUSD",1643813796650,0.48661901,37689.0,37688.0,8.142e-05]
["bitfinex","BTCUSD",1643813797049,0.48661901,37689.0,37683.0,7.2e-05]
["bitfinex","BTCUSD",1643813797253,0.48661901,37689.0,37676.0,0.05]
["bitfinex","BTCUSD",1643813797254,0.300782,37688.0,37687.0,0.00027142]
["bitfinex","BTCUSD",1643813797452,0.349582,37688.0,37687.0,0.00027142]
["bitfinex","BTCUSD",1643813798301,0.349582,37688.0,37682.0,7.2e-05]
["bitfinex","BTCUSD",1643813798596,0.349582,37688.0,37682.0,0.400072]
["bitfinex","BTCUSD",1643813798597,0.28013494,37686.0,37682.0,0.400072]
["bitfinex","BTCUSD",1643813798796,0.32893494,37686.0,37683.0,0.05]
["bitfinex","BTCUSD",1643813798996,0.31854901,37689.0,37687.0,0.29722235]
["bitfinex","BTCUSD",1643813799196,0.29984596,37687.0,37680.0,0.00125352]
["bitfinex","BTCUSD",1643813799397,0.29984596,37687.0,37683.0,0.05]
["bitfinex","BTCUSD",1643813799398,0.0488,37686.0,37683.0,0.05]
["bitfinex","BTCUSD",1643813799597,0.26785146,37685.0,37683.0,0.05]
["bitfinex","BTCUSD",1643813799798,0.234425,37684.0,37683.0,0.05]
["bitfinex","BTCUSD",1643813799996,0.26785146,37685.0,37683.0,0.05]
["bitfinex","BTCUSD",1643813800399,0.29984596,37687.0,37682.0,0.00031337]
["bitfinex","BTCUSD",1643813800599,0.29984596,37687.0,37683.0,0.05]
["bitfinex","BTCUSD",1643813800801,0.29984596,37687.0,37686.0,0.05]
["bitfinex","BTCUSD",1643813800998,0.29984596,37687.0,37680.0,0.34687037]
["bitfinex","BTCUSD",1643813801300,0.56379224,37687.0,37683.0,0.24663287]
["bitfinex","BTCUSD",1643813801559,0.29884596,37687.0,37678.0,0.33017765]
["bitfinex","BTCUSD",1643813801750,0.29884596,37687.0,37675.0,0.3882163]
["bitfinex","BTCUSD",1643813802148,0.29884596,37687.0,37681.0,0.00029781]
["bitfinex","BTCUSD",1643813802349,0.066348,37692.0,37681.0,0.00029781]
["bitfinex","BTCUSD",1643813802549,0.27176463,37685.0,37681.0,0.00029781]
["bitfinex","BTCUSD",1643813802949,0.27176463,37685.0,37675.0,0.35856664]
["bitfinex","BTCUSD",1643813803148,0.27176463,37685.0,37675.0,0.35737523]
["bitfinex","BTCUSD",1643813803356,0.3005285,37683.0,37675.0,0.35737523]
["bitfinex","BTCUSD",1643813803649,0.3005285,37683.0,37676.0,0.24854391]
["bitfinex","BTCUSD",1643813803849,0.3005285,37683.0,37677.0,0.63613496]
["bitfinex","BTCUSD",1643813804253,0.27176463,37685.0,37677.0,0.63613496]
["bitfinex","BTCUSD",1643813804450,0.0488,37688.0,37677.0,0.63613496]
["bitfinex","BTCUSD",1643813804853,0.0488,37688.0,37679.0,0.33642137]
["bitfinex","BTCUSD",1643813805152,0.2871197,37683.0,37679.0,0.33642137]
["bitfinex","BTCUSD",1643813805405,0.24230945,37682.0,37679.0,0.33642137]
["bitfinex","BTCUSD",1643813805604,0.24230945,37682.0,37678.0,0.33642137]
["bitfinex","BTCUSD",1643813805807,0.2871197,37683.0,37678.0,0.33642137]
["bitfinex","BTCUSD",1643813806008,0.2871197,37683.0,37679.0,0.33642137]
["bitfinex","BTCUSD",1643813806204,0.066355,37690.0,37679.0,0.33642137]
["bitfinex","BTCUSD",1643813806406,0.29541167,37686.0,37679.0,0.33642137]
["bitfinex","BTCUSD",1643813806805,0.25379264,37682.0,37679.0,0.33642137]
["bitfinex","BTCUSD",1643813807008,0.25379264,37682.0,37679.0,8.929e-05]
["bitfinex","BTCUSD",1643813808007,0.25379264,37682.0,37675.0,0.33642137]
["bitfinex","BTCUSD",1643813808207,0.25379264,37682.0,37679.0,8.929e-05]
["bitfinex","BTCUSD",1643813808208,0.57865436,37682.0,37679.0,8.929e-05]
["bitfinex","BTCUSD",1643813808516,0.5265,37680.0,37679.0,8.929e-05]
["bitfinex","BTCUSD",1643813808708,0.309725,37680.0,37679.0,8.929e-05]
["bitfinex","BTCUSD",1643813809150,0.309725,37680.0,37674.0,0.0031]
["bitfinex","BTCUSD",1643813809151,0.5771285,37680.0,37674.0,0.0031]
["bitfinex","BTCUSD",1643813809351,0.3427035,37680.0,37678.0,8.929e-05]
["bitfinex","BTCUSD",1643813809553,0.584425,37679.0,37678.0,8.929e-05]
["bitfinex","BTCUSD",1643813809751,0.309725,37679.0,37678.0,8.929e-05]
["bitfinex","BTCUSD",1643813809955,0.283225,37679.0,37678.0,8.929e-05]
["bitfinex","BTCUSD",1643813810451,0.283225,37679.0,37674.0,0.0031]
["bitfinex","BTCUSD",1643813810653,0.0488,37679.0,37677.0,0.00029765]
["bitfinex","BTCUSD",1643813810859,0.234425,37678.0,37677.0,0.00029765]
["bitfinex","BTCUSD",1643813811060,0.283225,37678.0,37677.0,0.00029765]
["bitfinex","BTCUSD",1643813811454,0.309725,37678.0,37677.0,0.00029765]
["bitfinex","BTCUSD",1643813811656,0.309725,37678.0,37674.0,0.0031]
["bitfinex","BTCUSD",1643813811953,0.22981144,37677.0,37676.0,0.00029766]
["bitfinex","BTCUSD",1643813812153,0.51303644,37677.0,37676.0,0.00029766]
["bitfinex","BTCUSD",1643813812351,0.53953644,37677.0,37676.0,0.00029766]
["bitfinex","BTCUSD",1643813812811,0.53953644,37677.0,37674.0,0.0031]
["bitfinex","BTCUSD",1643813813012,0.30511144,37677.0,37675.0,0.00029766]
["bitfinex","BTCUSD",1643813813216,0.234425,37676.0,37675.0,0.00029766]
["bitfinex","BTCUSD",1643813813415,0.283225,37676.0,37675.0,0.00029766]
["bitfinex","BTCUSD",1643813814013,0.283225,37676.0,37674.0,0.0031]
["bitfinex","BTCUSD",1643813814014,0.349604,37676.0,37674.0,0.0031]
["bitfinex","BTCUSD",1643813814213,0.234425,37675.0,37674.0,0.0031893]
["bitfinex","BTCUSD",1643813814615,0.0488,37676.0,37674.0,0.0031893]
["bitfinex","BTCUSD",1643813814815,0.6265,37675.0,37674.0,0.0031893]
["bitfinex","BTCUSD",1643813815012,0.909725,37675.0,37674.0,0.0031893]
["bitfinex","BTCUSD",1643813815212,0.909725,37675.0,37674.0,0.0031]
["bitfinex","BTCUSD",1643813815416,0.65,37673.0,37669.0,0.001172]
["bitfinex","BTCUSD",1643813815613,0.53971286,37672.0,37668.0,0.001002]
["bitfinex","BTCUSD",1643813815813,0.066392,37670.0,37668.0,0.001002]
["bitfinex","BTCUSD",1643813816013,0.283225,37669.0,37668.0,0.001002]
["bitfinex","BTCUSD",1643813816652,0.283225,37669.0,37668.0,2e-06]
["bitfinex","BTCUSD",1643813816857,0.309725,37669.0,37668.0,2e-06]
["bitfinex","BTCUSD",1643813817052,0.305725,37669.0,37668.0,2e-06]
["bitfinex","BTCUSD",1643813817655,0.305725,37669.0,37665.0,0.000914]
["bitfinex","BTCUSD",1643813817855,0.066398,37667.0,37665.0,0.000914]
["bitfinex","BTCUSD",1643813818057,0.305686,37666.0,37665.0,0.000914]
["bitfinex","BTCUSD",1643813819255,0.65,37665.0,37661.0,0.01]
["bitfinex","BTCUSD",1643813819456,0.372091,37664.0,37661.0,0.01]
["bitfinex","BTCUSD",1643813819655,0.230386,37663.0,37661.0,0.01]
["bitfinex","BTCUSD",1643813819855,0.141705,37664.0,37661.0,0.006]
["bitfinex","BTCUSD",1643813819856,0.142905,37664.0,37661.0,0.006]
["bitfinex","BTCUSD",1643813820055,0.0488,37663.0,37661.0,0.006]
["bitfinex","BTCUSD",1643813820307,0.58551088,37662.0,37661.0,0.006]
["bitfinex","BTCUSD",1643813820606,0.66081088,37662.0,37661.0,0.006]
["bitfinex","BTCUSD",1643813821007,0.66081088,37662.0,37661.0,0.001]
["bitfinex","BTCUSD",1643813821210,0.4,37661.0,37655.0,0.0331]
["bitfinex","BTCUSD",1643813821412,0.181626,37660.0,37655.0,0.0331]
["bitfinex","BTCUSD",1643813821608,0.0265,37658.0,37655.0,0.0331]
["bitfinex","BTCUSD",1643813821809,0.0753,37658.0,37655.0,0.0331]
["bitfinex","BTCUSD",1643813822207,0.0488,37658.0,37655.0,0.0331]
["bitfinex","BTCUSD",1643813822910,0.13279403,37666.0,37655.0,0.0331]
["bitfinex","BTCUSD",1643813823107,0.066394,37667.0,37655.0,0.0331]
["bitfinex","BTCUSD",1643813823306,0.0765,37669.0,37655.0,0.0331]
["bitfinex","BTCUSD",1643813823510,0.0265,37669.0,37655.0,0.0331]
["bitfinex","BTCUSD",1643813823706,0.04583793,37669.0,37655.0,0.25624625]
["bitfinex","BTCUSD",1643813823906,0.0488,37668.0,37661.0,0.00029591]
["bitfinex","BTCUSD",1643813824161,0.199192,37667.0,37661.0,0.00029591]
["bitfinex","BTCUSD",1643813824356,0.397992,37667.0,37661.0,0.00029591]
["bitfinex","BTCUSD",1643813824558,0.442992,37667.0,37661.0,0.00029591]
["bitfinex","BTCUSD",1643813824758,0.20046,37665.0,37656.0,0.0011]
["bitfinex","BTCUSD",1643813824956,0.35417502,37659.0,37656.0,0.0011]
["bitfinex","BTCUSD",1643813825157,0.5534007,37659.0,37656.0,0.0011]
["bitfinex","BTCUSD",1643813825357,0.79961078,37659.0,37657.0,0.1942]
["bitfinex","BTCUSD",1643813825760,0.0488,37658.0,37657.0,0.1942]
["bitfinex","BTCUSD",1643813826357,0.06639681,37662.0,37657.0,0.1942]
["bitfinex","BTCUSD",1643813826559,0.29270582,37663.0,37657.0,0.1942]
["bitfinex","BTCUSD",1643813826762,0.28346626,37658.0,37657.0,0.1942]
["bitfinex","BTCUSD",1643813827057,0.29270582,37663.0,37657.0,0.1942]
["bitfinex","BTCUSD",1643813828105,0.7897302,37663.0,37657.0,0.0042]
["bitfinex","BTCUSD",1643813828305,0.0988,37662.0,37657.0,0.0042]
["bitfinex","BTCUSD",1643813828506,0.0265,37661.0,37657.0,0.0042]
["bitfinex","BTCUSD",1643813828704,0.0488,37660.0,37658.0,0.00029223]
["bitfinex","BTCUSD",1643813828904,0.69091576,37659.0,37658.0,0.00029223]
["bitfinex","BTCUSD",1643813829105,0.39091576,37659.0,37658.0,0.00029223]
["bitfinex","BTCUSD",1643813829308,0.52374476,37659.0,37658.0,0.00029223]
["bitfinex","BTCUSD",1643813829705,0.45732572,37659.0,37657.0,0.0042]
["bitfinex","BTCUSD",1643813830205,0.00023494,37659.0,37657.0,0.0042]
["bitfinex","BTCUSD",1643813830407,0.1,37661.0,37658.0,1.15437329]
["bitfinex","BTCUSD",1643813830807,0.26558127,37667.0,37658.0,1.06671006]
["bitfinex","BTCUSD",1643813831209,0.15346817,37669.0,37659.0,0.36429028]
["bitfinex","BTCUSD",1643813831210,0.02067517,37669.0,37659.0,0.36429028]
["bitfinex","BTCUSD",1643813831407,0.02067517,37669.0,37661.0,0.05]
["bitfinex","BTCUSD",1643813831666,0.04218756,37669.0,37662.0,0.36421828]
["bitfinex","BTCUSD",1643813831873,0.04218756,37669.0,37665.0,0.08649167]
["bitfinex","BTCUSD",1643813832067,0.04218756,37669.0,37666.0,0.36421828]
["bitfinex","BTCUSD",1643813832265,0.268,37674.0,37666.0,0.36421828]
["bitfinex","BTCUSD",1643813832465,0.54048793,37674.0,37667.0,0.22584875]
["bitfinex","BTCUSD",1643813832666,0.54048793,37674.0,37663.0,0.36421828]
["bitfinex","BTCUSD",1643813832867,0.54048793,37674.0,37661.0,7.2e-05]
["bitfinex","BTCUSD",1643813832868,0.268,37674.0,37661.0,0.36429028]
["bitfinex","BTCUSD",1643813833167,0.63221828,37674.0,37660.0,0.7708]
["bitfinex","BTCUSD",1643813833372,0.36111703,37672.0,37662.0,0.00029187]
["bitfinex","BTCUSD",1643813833569,0.20370253,37669.0,37664.0,0.22776105]
["bitfinex","BTCUSD",1643813833767,0.268,37674.0,37664.0,0.22776105]
["bitfinex","BTCUSD",1643813833968,0.268,37674.0,37666.0,0.24802964]
["bitfinex","BTCUSD",1643813834168,0.268,37674.0,37672.0,0.09023816]
["bitfinex","BTCUSD",1643813834370,0.268,37674.0,37664.0,0.22783305]
["bitfinex","BTCUSD",1643813834568,0.30961075,37672.0,37664.0,0.22783305]
["bitfinex","BTCUSD",1643813834767,0.066378,37672.0,37664.0,0.22776105]
["bitfinex","BTCUSD",1643813834968,0.268,37674.0,37664.0,0.22776105]
["bitfinex","BTCUSD",1643813835405,0.22885179,37673.0,37663.0,7.2e-05]
["bitfinex","BTCUSD",1643813836004,0.22885179,37673.0,37662.0,7.475e-05]
["bitfinex","BTCUSD",1643813836408,0.26042671,37672.0,37668.0,0.23492345]
["bitfinex","BTCUSD",1643813836607,0.26042671,37672.0,37665.0,0.08891816]
["bitfinex","BTCUSD",1643813836806,0.26042671,37672.0,37661.0,7.2e-05]
["bitfinex","BTCUSD",1643813837011,0.26042671,37672.0,37662.0,0.00024918]
["bitfinex","BTCUSD",1643813837406,0.32680471,37672.0,37664.0,0.23780481]
["bitfinex","BTCUSD",1643813837609,0.58936705,37674.0,37664.0,0.23780481]
["bitfinex","BTCUSD",1643813837808,0.32136705,37674.0,37669.0,0.09989878]
["bitfinex","BTCUSD",1643813838008,0.32136705,37674.0,37664.0,0.23780481]
["bitfinex","BTCUSD",1643813838610,0.32136705,37674.0,37666.0,0.21741449]
["bitfinex","BTCUSD",1643813838809,0.32136705,37674.0,37662.0,0.00024918]
["bitfinex","BTCUSD",1643813839060,0.36754506,37668.0,37663.0,7.2e-05]
["bitfinex","BTCUSD",1643813839465,0.36754506,37668.0,37662.0,7.661e-05]
["bitfinex","BTCUSD",1643813839664,0.26486128,37667.0,37662.0,0.27485633]
["bitfinex","BTCUSD",1643813839964,0.39763828,37667.0,37662.0,7.661e-05]
["bitfinex","BTCUSD",1643813840161,0.26486128,37667.0,37662.0,7.661e-05]
["bitfinex","BTCUSD",1643813840362,0.26486128,37667.0,37661.0,7.2e-05]
["bitfinex","BTCUSD",1643813840562,0.26486128,37667.0,37662.0,7.661e-05]
["bitfinex","BTCUSD",1643813840966,0.67727359,37667.0,37662.0,7.661e-05]
["bitfinex","BTCUSD",1643813841364,0.26486128,37667.0,37662.0,7.661e-05]
["bitfinex","BTCUSD",1643813841862,0.0488,37666.0,37662.0,0.00025536]
["bitfinex","BTCUSD",1643813842064,0.0488,37666.0,37656.0,0.0011]
["bitfinex","BTCUSD",1643813842065,0.24300516,37661.0,37656.0,0.0011]
["bitfinex","BTCUSD",1643813842463,0.24283844,37661.0,37656.0,0.0011]
["bitfinex","BTCUSD",1643813842937,0.0488,37660.0,37656.0,0.0011]
["bitfinex","BTCUSD",1643813843133,0.02523,37659.0,37656.0,0.0011]
["bitfinex","BTCUSD",1643813843433,0.71095294,37658.0,37656.0,0.0011]
["bitfinex","BTCUSD",1643813843636,0.77736142,37658.0,37656.0,0.0011]
["bitfinex","BTCUSD",1643813843837,0.82736142,37658.0,37656.0,0.0011]
["bitfinex","BTCUSD",1643813844434,0.02523,37657.0,37656.0,0.0011]
["bitfinex","BTCUSD",1643813844734,0.06403,37657.0,37656.0,0.0011]
["bitfinex","BTCUSD",1643813845134,0.00208438,37657.0,37656.0,0.0011]
["bitfinex","BTCUSD",1643813845535,0.05208438,37657.0,37656.0,0.0011]
["bitfinex","BTCUSD",1643813845735,0.00208438,37657.0,37656.0,0.0011]
["bitfinex","BTCUSD",1643813846338,0.55208438,37657.0,37656.0,0.0001]
["bitfinex","BTCUSD",1643813846563,0.00208438,37657.0,37656.0,0.0001]
["bitfinex","BTCUSD",1643813847256,0.23549641,37657.0,37656.0,0.0001]
["bitfinex","BTCUSD",1643813847858,0.23549641,37657.0,37655.0,0.02848873]
["bitfinex","BTCUSD",1643813847859,0.5,37656.0,37655.0,0.02848873]
["bitfinex","BTCUSD",1643813848161,0.55,37655.0,37652.0,0.0013]
["bitfinex","BTCUSD",1643813848362,0.3488,37654.0,37651.0,0.0003]
["bitfinex","BTCUSD",1643813848557,0.4488,37654.0,37651.0,0.0003]
["bitfinex","BTCUSD",1643813848756,0.29213662,37652.0,37651.0,0.0003]
["bitfinex","BTCUSD",1643813848958,0.34093662,37652.0,37651.0,0.0003]
["bitfinex","BTCUSD",1643813849158,0.0488,37652.0,37651.0,0.0003]
["bitfinex","BTCUSD",1643813849965,0.0438,37652.0,37651.0,0.0003]
["bitfinex","BTCUSD",1643813850408,0.0434,37652.0,37651.0,0.0003]
["bitfinex","BTCUSD",1643813850807,0.44650628,37652.0,37651.0,0.0003]
["bitfinex","BTCUSD",1643813851009,0.0434,37652.0,37651.0,0.0003]
["bitfinex","BTCUSD",1643813851212,0.0434,37652.0,37645.0,0.001]
["bitfinex","BTCUSD",1643813851418,0.199288,37650.0,37645.0,0.001]
["bitfinex","BTCUSD",1643813851610,0.47975063,37649.0,37645.0,0.001]
["bitfinex","BTCUSD",1643813851813,0.95,37648.0,37641.0,0.0011]
["bitfinex","BTCUSD",1643813852016,0.0488,37647.0,37641.0,0.0011]
["bitfinex","BTCUSD",1643813852212,0.0488,37647.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643813852213,0.32520036,37640.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643813852411,0.32520036,37640.0,37638.0,0.1331917]
["bitfinex","BTCUSD",1643813852412,0.0488,37639.0,37638.0,0.1331917]
["bitfinex","BTCUSD",1643813852809,0.0988,37639.0,37638.0,0.1331917]
["bitfinex","BTCUSD",1643813853211,0.0488,37639.0,37638.0,0.1331917]
["bitfinex","BTCUSD",1643813853410,0.06644587,37640.0,37639.0,0.3]
["bitfinex","BTCUSD",1643813853609,0.04880587,37640.0,37639.0,0.65682384]
["bitfinex","BTCUSD",1643813853812,5.87e-06,37640.0,37639.0,0.65682384]
["bitfinex","BTCUSD",1643813854059,5.87e-06,37640.0,37639.0,0.3]
["bitfinex","BTCUSD",1643813854261,5.87e-06,37640.0,37638.0,0.1331917]
["bitfinex","BTCUSD",1643813855464,0.01859278,37652.0,37638.0,0.1331917]
["bitfinex","BTCUSD",1643813855962,0.132817,37656.0,37640.0,0.27976987]
["bitfinex","BTCUSD",1643813855963,0.25893207,37653.0,37640.0,0.27976987]
["bitfinex","BTCUSD",1643813856165,0.24417311,37650.0,37645.0,0.07674857]
["bitfinex","BTCUSD",1643813856763,0.24417311,37650.0,37641.0,1.11062384]
["bitfinex","BTCUSD",1643813857261,0.47212761,37650.0,37641.0,1.11062384]
["bitfinex","BTCUSD",1643813857462,0.47212761,37650.0,37642.0,0.35697795]
["bitfinex","BTCUSD",1643813857665,0.23144211,37650.0,37642.0,0.35697795]
["bitfinex","BTCUSD",1643813857909,0.23144211,37650.0,37642.0,0.09580547]
["bitfinex","BTCUSD",1643813858117,0.066411,37652.0,37642.0,0.40971878]
["bitfinex","BTCUSD",1643813858508,0.06640472,37653.0,37651.0,0.2776057]
["bitfinex","BTCUSD",1643813858709,0.06640472,37653.0,37643.0,7.2e-05]
["bitfinex","BTCUSD",1643813859308,0.06640472,37653.0,37642.0,0.32154408]
["bitfinex","BTCUSD",1643813859509,0.29911152,37654.0,37642.0,0.32154408]
["bitfinex","BTCUSD",1643813859809,0.0004998,37649.0,37643.0,0.10430855]
["bitfinex","BTCUSD",1643813860010,0.0004998,37649.0,37643.0,0.10438055]
["bitfinex","BTCUSD",1643813860709,0.0004998,37649.0,37644.0,0.27254135]
["bitfinex","BTCUSD",1643813860910,0.132818,37656.0,37644.0,0.68887052]
["bitfinex","BTCUSD",1643813861113,0.1,37663.0,37655.0,0.08113771]
["bitfinex","BTCUSD",1643813861319,0.1,37663.0,37661.0,0.0803504]
["bitfinex","BTCUSD",1643813861565,0.1,37663.0,37651.0,0.35553094]
["bitfinex","BTCUSD",1643813861763,0.25698489,37659.0,37655.0,0.20530423]
["bitfinex","BTCUSD",1643813861965,0.25698489,37659.0,37650.0,0.26728428]
["bitfinex","BTCUSD",1643813862161,0.02129382,37661.0,37650.0,0.26728428]
["bitfinex","BTCUSD",1643813862361,0.02129382,37661.0,37650.0,0.11728428]
["bitfinex","BTCUSD",1643813862560,0.02129382,37661.0,37654.0,0.0887739]
["bitfinex","BTCUSD",1643813863161,0.02129382,37661.0,37655.0,0.2600482]
["bitfinex","BTCUSD",1643813863462,0.02129382,37661.0,37657.0,0.08744193]
["bitfinex","BTCUSD",1643813863861,0.06638646,37665.0,37657.0,0.08744193]
["bitfinex","BTCUSD",1643813864062,0.63027888,37669.0,37663.0,0.08621497]
["bitfinex","BTCUSD",1643813864264,0.2705831,37667.0,37663.0,0.08621497]
["bitfinex","BTCUSD",1643813864461,0.8473599,37669.0,37663.0,0.08621497]
["bitfinex","BTCUSD",1643813864863,0.00049966,37668.0,37663.0,0.08621497]
["bitfinex","BTCUSD",1643813865318,0.28259327,37667.0,37656.0,0.98444969]
["bitfinex","BTCUSD",1643813865520,0.46161904,37666.0,37656.0,0.98437769]
["bitfinex","BTCUSD",1643813865716,0.00049966,37668.0,37656.0,0.98437769]
["bitfinex","BTCUSD",1643813865717,0.40160487,37668.0,37656.0,0.98437769]
["bitfinex","BTCUSD",1643813865917,0.00058167,37663.0,37656.0,0.98437769]
["bitfinex","BTCUSD",1643813866316,0.00058167,37663.0,37657.0,0.10465033]
["bitfinex","BTCUSD",1643813866517,0.00058167,37663.0,37662.0,0.51213694]
["bitfinex","BTCUSD",1643813866917,0.630277,37669.0,37662.0,0.5]
["bitfinex","BTCUSD",1643813867116,0.00058166,37664.0,37662.0,0.5]
["bitfinex","BTCUSD",1643813867515,0.00058166,37664.0,37662.0,0.25]
["bitfinex","BTCUSD",1643813867916,0.25762097,37663.0,37662.0,0.25]
["bitfinex","BTCUSD",1643813868318,0.25762071,37663.0,37656.0,0.7724]
["bitfinex","BTCUSD",1643813868522,0.35348712,37662.0,37656.0,0.7724]
["bitfinex","BTCUSD",1643813868718,0.25762071,37663.0,37656.0,0.7724]
["bitfinex","BTCUSD",1643813868918,0.25762071,37663.0,37650.0,7.2e-05]
["bitfinex","BTCUSD",1643813869164,0.0488,37662.0,37650.0,7.2e-05]
["bitfinex","BTCUSD",1643813869365,0.48073709,37654.0,37647.0,7.2e-05]
["bitfinex","BTCUSD",1643813869861,0.48073709,37654.0,37644.0,7.2e-05]
["bitfinex","BTCUSD",1643813870063,0.21022353,37654.0,37644.0,7.2e-05]
["bitfinex","BTCUSD",1643813870563,0.21022353,37654.0,37645.0,0.23253284]
["bitfinex","BTCUSD",1643813871365,0.115206,37656.0,37644.0,7.2e-05]
["bitfinex","BTCUSD",1643813871567,0.07748452,37658.0,37644.0,0.85]
["bitfinex","BTCUSD",1643813871766,0.0488,37657.0,37644.0,0.85]
["bitfinex","BTCUSD",1643813871965,0.35348712,37661.0,37644.0,0.85]
["bitfinex","BTCUSD",1643813871966,0.0488,37656.0,37644.0,0.85]
["bitfinex","BTCUSD",1643813872166,0.0488,37656.0,37644.0,0.850072]
["bitfinex","BTCUSD",1643813872367,0.21777027,37645.0,37644.0,7.2e-05]
["bitfinex","BTCUSD",1643813872810,0.21777027,37645.0,37640.0,7.2e-05]
["bitfinex","BTCUSD",1643813873014,0.0488,37650.0,37640.0,7.2e-05]
["bitfinex","BTCUSD",1643813873212,0.0488,37650.0,37642.0,0.00024342]
["bitfinex","BTCUSD",1643813873213,0.00057189,37646.0,37642.0,0.00024342]
["bitfinex","BTCUSD",1643813873615,0.0488,37645.0,37642.0,0.00024342]
["bitfinex","BTCUSD",1643813874012,0.25490139,37645.0,37641.0,0.26860541]
["bitfinex","BTCUSD",1643813874214,0.0388,37645.0,37641.0,0.26860541]
["bitfinex","BTCUSD",1643813874413,0.0388,37645.0,37642.0,0.07526046]
["bitfinex","BTCUSD",1643813874812,0.066421,37644.0,37642.0,0.07526046]
["bitfinex","BTCUSD",1643813875412,0.066421,37644.0,37642.0,0.07500612]
["bitfinex","BTCUSD",1643813875614,0.0388,37645.0,37642.0,0.07500612]
["bitfinex","BTCUSD",1643813875815,0.00053142,37646.0,37645.0,0.1164]
["bitfinex","BTCUSD",1643813876016,0.00053142,37646.0,37645.0,0.65]
["bitfinex","BTCUSD",1643813876413,0.0488,37655.0,37645.0,0.65]
["bitfinex","BTCUSD",1643813876664,0.0488,37655.0,37650.0,0.10399377]
["bitfinex","BTCUSD",1643813877068,0.08637085,37656.0,37651.0,0.35221088]
["bitfinex","BTCUSD",1643813877267,0.01996485,37656.0,37651.0,0.35221088]
["bitfinex","BTCUSD",1643813877670,0.6112,37670.0,37651.0,0.35221088]
["bitfinex","BTCUSD",1643813877671,0.4975,37669.0,37653.0,0.85]
["bitfinex","BTCUSD",1643813877871,0.4975,37669.0,37660.0,0.2832941]
["bitfinex","BTCUSD",1643813878070,0.49667303,37669.0,37667.0,0.09075111]
["bitfinex","BTCUSD",1643813878275,1.4406,37675.0,37667.0,0.09075111]
["bitfinex","BTCUSD",1643813878574,1.4406,37675.0,37673.0,0.07408181]
["bitfinex","BTCUSD",1643813878975,1.4406,37675.0,37673.0,0.36379854]
["bitfinex","BTCUSD",1643813879770,0.00056366,37676.0,37675.0,0.85]
["bitfinex","BTCUSD",1643813879971,0.00056366,37676.0,37675.0,1.55322088]
["bitfinex","BTCUSD",1643813880170,0.066343,37693.0,37675.0,1.20101]
["bitfinex","BTCUSD",1643813880424,0.00056366,37677.0,37676.0,0.35221088]
["bitfinex","BTCUSD",1643813880626,0.00056366,37677.0,37676.0,1.89771814]
["bitfinex","BTCUSD",1643813880822,0.00056366,37677.0,37676.0,1.89234574]
["bitfinex","BTCUSD",1643813881022,0.00056366,37677.0,37676.0,1.89735502]
["bitfinex","BTCUSD",1643813881222,0.24619019,37692.0,37676.0,1.24234574]
["bitfinex","BTCUSD",1643813881424,0.24119019,37692.0,37676.0,0.35221088]
["bitfinex","BTCUSD",1643813881622,0.0005003,37678.0,37676.0,0.35221088]
["bitfinex","BTCUSD",1643813881822,0.0005003,37678.0,37674.0,0.7747]
["bitfinex","BTCUSD",1643813882022,0.0005003,37678.0,37675.0,0.31174185]
["bitfinex","BTCUSD",1643813882223,0.0005003,37678.0,37676.0,0.35101]
["bitfinex","BTCUSD",1643813882427,0.0005003,37678.0,37674.0,0.7747]
["bitfinex","BTCUSD",1643813882428,0.0005003,37678.0,37677.0,0.10251449]
["bitfinex","BTCUSD",1643813882621,0.28001562,37697.0,37677.0,0.10251449]
["bitfinex","BTCUSD",1643813882822,0.28001562,37697.0,37684.0,0.09415708]
["bitfinex","BTCUSD",1643813882823,0.0488,37697.0,37684.0,0.09415708]
["bitfinex","BTCUSD",1643813883022,0.0488,37697.0,37690.0,0.08012722]
["bitfinex","BTCUSD",1643813883224,0.0488,37697.0,37696.0,0.08125648]
["bitfinex","BTCUSD",1643813883425,0.20377296,37697.0,37696.0,0.08125648]
["bitfinex","BTCUSD",1643813883624,0.44072382,37701.0,37696.0,0.08125648]
["bitfinex","BTCUSD",1643813883827,0.52724572,37701.0,37696.0,0.08125648]
["bitfinex","BTCUSD",1643813884064,0.52724572,37701.0,37684.0,0.00525912]
["bitfinex","BTCUSD",1643813884065,0.00054862,37698.0,37684.0,0.00525912]
["bitfinex","BTCUSD",1643813884263,0.00054862,37698.0,37684.0,0.066323]
["bitfinex","BTCUSD",1643813884467,0.00054862,37698.0,37691.0,0.05]
["bitfinex","BTCUSD",1643813884663,0.00054862,37698.0,37692.0,0.36103652]
["bitfinex","BTCUSD",1643813884865,0.00054862,37698.0,37693.0,0.15661259]
["bitfinex","BTCUSD",1643813885065,0.1019,37700.0,37699.0,0.10367682]
["bitfinex","BTCUSD",1643813885264,0.11195,37701.0,37699.0,0.10367682]
["bitfinex","BTCUSD",1643813885467,0.00219395,37706.0,37700.0,0.35599016]
["bitfinex","BTCUSD",1643813885667,0.01,37709.0,37705.0,0.10989938]
["bitfinex","BTCUSD",1643813885967,0.01,37709.0,37706.0,0.0050958]
["bitfinex","BTCUSD",1643813886263,0.01,37709.0,37707.0,0.27477385]
["bitfinex","BTCUSD",1643813886470,0.7477,37725.0,37709.0,0.05]
["bitfinex","BTCUSD",1643813886471,2.36679,37711.0,37709.0,0.05]
["bitfinex","BTCUSD",1643813886670,0.0002,37728.0,37724.0,0.08378325]
["bitfinex","BTCUSD",1643813886868,0.1019,37727.0,37724.0,0.08378325]
["bitfinex","BTCUSD",1643813887068,0.1019,37727.0,37724.0,0.0463349]
["bitfinex","BTCUSD",1643813887273,0.01,37739.0,37724.0,0.00642089]
["bitfinex","BTCUSD",1643813887469,0.01,37739.0,37725.0,0.00525404]
["bitfinex","BTCUSD",1643813887665,0.01,37739.0,37722.0,0.0059955]
["bitfinex","BTCUSD",1643813887916,0.01,37739.0,37719.0,0.35599016]
["bitfinex","BTCUSD",1643813887917,0.01,37739.0,37723.0,0.00556405]
["bitfinex","BTCUSD",1643813888115,0.01,37739.0,37724.0,0.0068342]
["bitfinex","BTCUSD",1643813888315,0.01,37739.0,37725.0,0.0066543]
["bitfinex","BTCUSD",1643813888316,0.22912841,37730.0,37725.0,0.0066543]
["bitfinex","BTCUSD",1643813888521,0.22912841,37730.0,37711.0,0.33888378]
["bitfinex","BTCUSD",1643813888721,0.00058279,37729.0,37711.0,0.36345946]
["bitfinex","BTCUSD",1643813888919,0.00058279,37729.0,37712.0,0.00769736]
["bitfinex","BTCUSD",1643813889127,0.00058279,37729.0,37713.0,0.00578747]
["bitfinex","BTCUSD",1643813889128,0.35657295,37729.0,37713.0,0.00578747]
["bitfinex","BTCUSD",1643813889320,0.35657295,37729.0,37712.0,0.27288605]
["bitfinex","BTCUSD",1643813889518,0.36706484,37722.0,37712.0,0.27288605]
["bitfinex","BTCUSD",1643813890117,0.00058282,37719.0,37712.0,0.27288605]
["bitfinex","BTCUSD",1643813890318,0.00058282,37719.0,37708.0,0.85627667]
["bitfinex","BTCUSD",1643813890520,0.4,37718.0,37697.0,2.85854802]
["bitfinex","BTCUSD",1643813890918,0.4,37718.0,37697.0,3.08767203]
["bitfinex","BTCUSD",1643813890919,0.22781371,37710.0,37697.0,3.08767203]
["bitfinex","BTCUSD",1643813891121,0.22781371,37710.0,37694.0,0.00631625]
["bitfinex","BTCUSD",1643813891322,0.34544815,37707.0,37696.0,0.22118994]
["bitfinex","BTCUSD",1643813891775,0.0488,37706.0,37695.0,0.0031]
["bitfinex","BTCUSD",1643813892568,0.35784382,37701.0,37695.0,0.0031]
["bitfinex","BTCUSD",1643813892766,0.0488,37706.0,37695.0,0.0031]
["bitfinex","BTCUSD",1643813892767,0.0488,37706.0,37696.0,0.26224882]
["bitfinex","BTCUSD",1643813893170,0.24483977,37703.0,37695.0,0.0031]
["bitfinex","BTCUSD",1643813893370,0.0488,37702.0,37695.0,0.0031]
["bitfinex","BTCUSD",1643813893568,0.0488,37702.0,37699.0,0.000283]
["bitfinex","BTCUSD",1643813894673,0.0488,37702.0,37698.0,0.08405609]
["bitfinex","BTCUSD",1643813894872,0.066318,37711.0,37695.0,0.0031]
["bitfinex","BTCUSD",1643813894873,0.00058256,37707.0,37699.0,0.00028229]
["bitfinex","BTCUSD",1643813895322,0.00058256,37707.0,37700.0,0.58559952]
["bitfinex","BTCUSD",1643813895621,0.00232972,37716.0,37700.0,0.58559952]
["bitfinex","BTCUSD",1643813895622,0.00232972,37716.0,37706.0,0.85613647]
["bitfinex","BTCUSD",1643813895819,0.56418079,37720.0,37711.0,0.084536]
["bitfinex","BTCUSD",1643813895820,0.3130573,37714.0,37711.0,0.084536]
["bitfinex","BTCUSD",1643813896018,0.2776865,37714.0,37711.0,0.084536]
["bitfinex","BTCUSD",1643813896220,0.24197901,37720.0,37717.0,0.09496614]
["bitfinex","BTCUSD",1643813896826,0.2751,37733.0,37725.0,0.10486862]
["bitfinex","BTCUSD",1643813897023,0.2751,37733.0,37714.0,0.23278183]
["bitfinex","BTCUSD",1643813897024,0.2263,37733.0,37714.0,0.23278183]
["bitfinex","BTCUSD",1643813897223,0.29601993,37726.0,37715.0,0.00702267]
["bitfinex","BTCUSD",1643813897421,0.369476,37737.0,37716.0,0.0071035]
["bitfinex","BTCUSD",1643813897620,0.369476,37737.0,37717.0,0.00749121]
["bitfinex","BTCUSD",1643813897825,0.176269,37739.0,37718.0,0.00695391]
["bitfinex","BTCUSD",1643813897826,0.479476,37739.0,37718.0,0.00695391]
["bitfinex","BTCUSD",1643813898021,0.369476,37738.0,37719.0,0.00632265]
["bitfinex","BTCUSD",1643813898220,0.369476,37738.0,37720.0,0.00786512]
["bitfinex","BTCUSD",1643813898423,0.369476,37738.0,37712.0,0.25]
["bitfinex","BTCUSD",1643813898424,0.22051718,37722.0,37718.0,0.23862129]
["bitfinex","BTCUSD",1643813898619,0.00058262,37730.0,37719.0,0.369476]
["bitfinex","BTCUSD",1643813898820,0.22119313,37724.0,37714.0,0.00587535]
["bitfinex","BTCUSD",1643813899076,0.00058262,37730.0,37715.0,0.00591801]
["bitfinex","BTCUSD",1643813899265,0.00058262,37730.0,37716.0,0.00674525]
["bitfinex","BTCUSD",1643813899470,0.066263,37738.0,37717.0,0.00777703]
["bitfinex","BTCUSD",1643813899668,0.19467917,37724.0,37719.0,0.24644064]
["bitfinex","BTCUSD",1643813899965,0.1507,37738.0,37720.0,0.31855206]
["bitfinex","BTCUSD",1643813899966,0.35786804,37734.0,37720.0,0.31855206]
["bitfinex","BTCUSD",1643813900269,0.1507,37738.0,37730.0,0.07381015]
["bitfinex","BTCUSD",1643813900468,0.15285,37737.0,37722.0,0.37196315]
["bitfinex","BTCUSD",1643813900668,0.15285,37737.0,37723.0,0.00592943]
["bitfinex","BTCUSD",1643813900868,0.22346459,37730.0,37715.0,0.39022118]
["bitfinex","BTCUSD",1643813901071,0.22346459,37730.0,37715.0,0.39426572]
["bitfinex","BTCUSD",1643813901267,0.22346459,37730.0,37715.0,0.00580932]
["bitfinex","BTCUSD",1643813901466,0.28509674,37728.0,37716.0,0.00647331]
["bitfinex","BTCUSD",1643813901666,0.22346459,37730.0,37723.0,0.0959382]
["bitfinex","BTCUSD",1643813901868,0.214116,37737.0,37724.0,0.32742587]
["bitfinex","BTCUSD",1643813901869,0.24975,37737.0,37724.0,0.32742587]
["bitfinex","BTCUSD",1643813902072,0.42238659,37735.0,37719.0,0.00602585]
["bitfinex","BTCUSD",1643813902269,0.94250659,37735.0,37720.0,0.00556211]
["bitfinex","BTCUSD",1643813902470,0.62202,37735.0,37716.0,0.59340439]
["bitfinex","BTCUSD",1643813902675,0.62202,37735.0,37730.0,0.23650482]
["bitfinex","BTCUSD",1643813902934,0.62202,37735.0,37731.0,0.50667654]
["bitfinex","BTCUSD",1643813903122,0.46917,37735.0,37732.0,0.82101]
["bitfinex","BTCUSD",1643813903321,0.46917,37735.0,37733.0,0.39981]
["bitfinex","BTCUSD",1643813903322,0.00057638,37734.0,37733.0,0.39981]
["bitfinex","BTCUSD",1643813903521,0.01,37739.0,37733.0,0.39981]
["bitfinex","BTCUSD",1643813903522,0.01,37739.0,37733.0,1.76779606]
["bitfinex","BTCUSD",1643813903723,0.01,37739.0,37738.0,1.07176525]
["bitfinex","BTCUSD",1643813903923,0.01,37739.0,37738.0,1.29451382]
["bitfinex","BTCUSD",1643813904121,0.01,37739.0,37733.0,0.1488]
["bitfinex","BTCUSD",1643813904122,0.01,37739.0,37732.0,0.47]
["bitfinex","BTCUSD",1643813904729,0.01,37739.0,37733.0,0.46798606]
["bitfinex","BTCUSD",1643813904922,0.01,37739.0,37732.0,0.47]
["bitfinex","BTCUSD",1643813905222,0.01,37739.0,37729.0,0.41678606]
["bitfinex","BTCUSD",1643813905223,0.01,37739.0,37730.0,0.36798606]
["bitfinex","BTCUSD",1643813905423,0.01,37739.0,37730.0,0.46010432]
["bitfinex","BTCUSD",1643813905623,0.01,37739.0,37731.0,0.35101]
["bitfinex","BTCUSD",1643813905822,0.01,37739.0,37732.0,0.36798606]
["bitfinex","BTCUSD",1643813906021,0.01,37739.0,37733.0,0.35101]
["bitfinex","BTCUSD",1643813906224,0.01,37739.0,37738.0,0.67750174]
["bitfinex","BTCUSD",1643813906423,0.01,37739.0,37738.0,1.02851174]
["bitfinex","BTCUSD",1643813906658,0.01,37739.0,37734.0,0.09643802]
["bitfinex","BTCUSD",1643813907058,0.01,37739.0,37728.0,0.13246213]
["bitfinex","BTCUSD",1643813907059,0.01,37739.0,37725.0,0.1488]
["bitfinex","BTCUSD",1643813907266,0.47578767,37739.0,37725.0,0.1988]
["bitfinex","BTCUSD",1643813907462,0.01,37739.0,37725.0,0.2488]
["bitfinex","BTCUSD",1643813907659,0.28113547,37737.0,37729.0,0.22912617]
["bitfinex","BTCUSD",1643813907859,0.01,37739.0,37729.0,0.22912617]
["bitfinex","BTCUSD",1643813908060,0.01,37739.0,37738.0,0.08368107]
["bitfinex","BTCUSD",1643813908263,0.01,37739.0,37738.0,0.25]
["bitfinex","BTCUSD",1643813908462,0.01,37739.0,37725.0,0.19214105]
["bitfinex","BTCUSD",1643813908463,0.01,37739.0,37727.0,0.3658081]
["bitfinex","BTCUSD",1643813908767,0.01,37739.0,37723.0,0.0002955]
["bitfinex","BTCUSD",1643813908768,1.37436515,37738.0,37723.0,0.0002955]
["bitfinex","BTCUSD",1643813908968,1.37436515,37738.0,37713.0,0.1]
["bitfinex","BTCUSD",1643813908969,1.22556515,37736.0,37713.0,0.1]
["bitfinex","BTCUSD",1643813909160,0.5646081,37735.0,37703.0,0.0031]
["bitfinex","BTCUSD",1643813909364,1.22556515,37734.0,37723.0,0.0002955]
["bitfinex","BTCUSD",1643813909563,0.066282,37727.0,37723.0,0.0002955]
["bitfinex","BTCUSD",1643813909774,0.0488,37727.0,37723.0,0.0002955]
["bitfinex","BTCUSD",1643813910443,0.0488,37727.0,37711.0,0.0031]
["bitfinex","BTCUSD",1643813910747,0.05,37726.0,37723.0,0.0002955]
["bitfinex","BTCUSD",1643813910942,0.56531311,37725.0,37723.0,0.0002955]
["bitfinex","BTCUSD",1643813911444,0.05,37719.0,37711.0,0.0031]
["bitfinex","BTCUSD",1643813911641,0.06631,37721.0,37719.0,0.00014397]
["bitfinex","BTCUSD",1643813911841,0.94968076,37722.0,37711.0,0.0031]
["bitfinex","BTCUSD",1643813912142,0.36618221,37716.0,37711.0,0.0031]
["bitfinex","BTCUSD",1643813912345,0.0488,37715.0,37711.0,0.0031]
["bitfinex","BTCUSD",1643813913340,0.3620089,37714.0,37711.0,0.0031]
["bitfinex","BTCUSD",1643813913542,0.0488,37713.0,37711.0,0.0031]
["bitfinex","BTCUSD",1643813913743,0.0488,37713.0,37711.0,0.0029]
["bitfinex","BTCUSD",1643813914163,0.0488,37713.0,37712.0,0.26516]
["bitfinex","BTCUSD",1643813915661,0.0488,37713.0,37711.0,0.35965487]
["bitfinex","BTCUSD",1643813915858,0.0488,37713.0,37712.0,0.26516]
["bitfinex","BTCUSD",1643813916760,0.26787045,37713.0,37712.0,0.26516]
["bitfinex","BTCUSD",1643813916960,0.31787045,37713.0,37711.0,0.25780487]
["bitfinex","BTCUSD",1643813917162,0.36387045,37713.0,37711.0,0.25780487]
["bitfinex","BTCUSD",1643813917362,0.36387045,37713.0,37711.0,0.15598487]
["bitfinex","BTCUSD",1643813917563,0.05,37710.0,37695.0,0.0031]
["bitfinex","BTCUSD",1643813917821,1.03146042,37704.0,37703.0,0.20681]
["bitfinex","BTCUSD",1643813918015,1.08026042,37704.0,37703.0,0.20681]
["bitfinex","BTCUSD",1643813918413,1.08026042,37704.0,37703.0,0.0031]
["bitfinex","BTCUSD",1643813918617,0.8163335,37703.0,37695.0,0.0031]
["bitfinex","BTCUSD",1643813918816,0.0488,37702.0,37695.0,0.0031]
["bitfinex","BTCUSD",1643813919013,0.34036699,37696.0,37695.0,0.0031]
["bitfinex","BTCUSD",1643813919214,0.35,37695.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813919414,0.26446421,37694.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813919614,0.56721303,37694.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813920614,0.0488,37694.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813921114,0.0488,37702.0,37697.0,0.08648348]
["bitfinex","BTCUSD",1643813921318,0.13263,37713.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813921319,0.0488,37707.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813921569,0.0488,37706.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813921768,0.85413,37713.0,37697.0,0.25298799]
["bitfinex","BTCUSD",1643813921970,2.33269245,37715.0,37698.0,0.3658081]
["bitfinex","BTCUSD",1643813922467,2.33269245,37715.0,37697.0,0.25298799]
["bitfinex","BTCUSD",1643813922672,0.23572658,37703.0,37697.0,0.25298799]
["bitfinex","BTCUSD",1643813923069,0.23572658,37703.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813923269,0.23572658,37703.0,37693.0,0.41817]
["bitfinex","BTCUSD",1643813923468,0.23572658,37703.0,37694.0,0.3658081]
["bitfinex","BTCUSD",1643813923668,0.23572658,37703.0,37696.0,0.0987662]
["bitfinex","BTCUSD",1643813923870,0.23572658,37703.0,37697.0,0.41812]
["bitfinex","BTCUSD",1643813924070,0.36957238,37698.0,37697.0,0.41812]
["bitfinex","BTCUSD",1643813924270,0.30204758,37703.0,37697.0,0.52]
["bitfinex","BTCUSD",1643813924471,0.0488,37702.0,37697.0,0.52]
["bitfinex","BTCUSD",1643813924672,0.0488,37702.0,37698.0,0.2547]
["bitfinex","BTCUSD",1643813924871,0.0988,37702.0,37698.0,0.52025135]
["bitfinex","BTCUSD",1643813925073,0.0988,37702.0,37698.0,0.36740135]
["bitfinex","BTCUSD",1643813925312,0.2488,37702.0,37698.0,0.36740135]
["bitfinex","BTCUSD",1643813925614,0.60340733,37700.0,37698.0,0.36740135]
["bitfinex","BTCUSD",1643813925810,0.3988,37699.0,37698.0,0.36740135]
["bitfinex","BTCUSD",1643813926010,0.0488,37699.0,37698.0,0.36711]
["bitfinex","BTCUSD",1643813926210,0.3488,37699.0,37698.0,0.36711]
["bitfinex","BTCUSD",1643813926808,0.0488,37699.0,37698.0,0.36711]
["bitfinex","BTCUSD",1643813927215,0.24000001,37700.0,37698.0,0.36711]
["bitfinex","BTCUSD",1643813928112,0.48544701,37700.0,37698.0,0.36711]
["bitfinex","BTCUSD",1643813928310,0.79416813,37700.0,37698.0,0.36711]
["bitfinex","BTCUSD",1643813928510,0.54872113,37700.0,37698.0,0.36711]
["bitfinex","BTCUSD",1643813929071,0.23880001,37700.0,37698.0,0.36711]
["bitfinex","BTCUSD",1643813929668,0.19000001,37700.0,37698.0,0.36711]
["bitfinex","BTCUSD",1643813930166,0.0488,37699.0,37698.0,0.36711]
["bitfinex","BTCUSD",1643813932364,0.19000001,37700.0,37695.0,0.32884972]
["bitfinex","BTCUSD",1643813932808,0.19000001,37700.0,37694.0,0.08081044]
["bitfinex","BTCUSD",1643813933408,0.19000001,37700.0,37695.0,0.10218027]
["bitfinex","BTCUSD",1643813933612,0.19000001,37700.0,37696.0,0.32812199]
["bitfinex","BTCUSD",1643813933809,0.19000001,37700.0,37697.0,0.1]
["bitfinex","BTCUSD",1643813934007,0.19000001,37700.0,37697.0,0.3363708]
["bitfinex","BTCUSD",1643813934411,0.19000001,37700.0,37698.0,0.20785471]
["bitfinex","BTCUSD",1643813934412,0.18960222,37700.0,37698.0,0.20785471]
["bitfinex","BTCUSD",1643813935210,0.18960222,37700.0,37697.0,0.00022495]
["bitfinex","BTCUSD",1643813935616,0.18960222,37700.0,37694.0,0.08081044]
["bitfinex","BTCUSD",1643813935812,0.18960222,37700.0,37697.0,0.00022495]
["bitfinex","BTCUSD",1643813936213,0.18960222,37700.0,37697.0,0.25623466]
["bitfinex","BTCUSD",1643813936868,0.18960222,37700.0,37698.0,0.0802908]
["bitfinex","BTCUSD",1643813937969,0.18960222,37700.0,37691.0,0.41667362]
["bitfinex","BTCUSD",1643813937970,0.18960222,37700.0,37691.0,0.001]
["bitfinex","BTCUSD",1643813938180,0.18960222,37700.0,37697.0,0.00022495]
["bitfinex","BTCUSD",1643813938965,0.18960222,37700.0,37697.0,0.0890419]
["bitfinex","BTCUSD",1643813939165,0.18960222,37700.0,37697.0,0.08881695]
["bitfinex","BTCUSD",1643813939368,0.18960222,37700.0,37697.0,0.0890566]
["bitfinex","BTCUSD",1643813939565,0.18960222,37700.0,37697.0,0.00023965]
["bitfinex","BTCUSD",1643813939965,0.18460222,37700.0,37697.0,0.00023965]
["bitfinex","BTCUSD",1643813940424,0.1,37722.0,37697.0,0.00023965]
["bitfinex","BTCUSD",1643813940425,0.132604,37718.0,37698.0,0.85]
["bitfinex","BTCUSD",1643813940727,0.35979028,37717.0,37705.0,0.07639443]
["bitfinex","BTCUSD",1643813941125,0.50432364,37711.0,37698.0,0.33438557]
["bitfinex","BTCUSD",1643813941322,0.2334803,37703.0,37698.0,0.02147711]
["bitfinex","BTCUSD",1643813941720,0.2334803,37703.0,37696.0,0.23724686]
["bitfinex","BTCUSD",1643813942925,0.2334803,37703.0,37698.0,0.00029102]
["bitfinex","BTCUSD",1643813943226,0.3998023,37703.0,37698.0,0.00029102]
["bitfinex","BTCUSD",1643813943423,0.0488,37702.0,37698.0,0.00029102]
["bitfinex","BTCUSD",1643813943624,0.04805,37702.0,37698.0,0.00029102]
["bitfinex","BTCUSD",1643813943822,0.48000001,37700.0,37698.0,0.00029102]
["bitfinex","BTCUSD",1643813944074,0.04801468,37699.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813944382,0.3278866,37699.0,37698.0,0.00029102]
["bitfinex","BTCUSD",1643813944774,0.04801468,37699.0,37698.0,0.00029102]
["bitfinex","BTCUSD",1643813945174,0.04801468,37699.0,37693.0,0.07716735]
["bitfinex","BTCUSD",1643813945376,0.04801468,37699.0,37697.0,0.00029103]
["bitfinex","BTCUSD",1643813946175,0.62380159,37698.0,37697.0,0.00029103]
["bitfinex","BTCUSD",1643813946376,0.67260159,37698.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813946576,0.67260159,37698.0,37696.0,0.00029104]
["bitfinex","BTCUSD",1643813946777,0.27260159,37698.0,37696.0,0.00029104]
["bitfinex","BTCUSD",1643813946975,0.26530311,37698.0,37696.0,0.00029104]
["bitfinex","BTCUSD",1643813947582,0.26530311,37698.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813947583,0.2344,37698.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813947815,0.2344,37698.0,37695.0,0.00029104]
["bitfinex","BTCUSD",1643813948220,0.1856,37698.0,37695.0,0.00029104]
["bitfinex","BTCUSD",1643813948617,0.22827343,37697.0,37695.0,0.00029104]
["bitfinex","BTCUSD",1643813948817,0.22827343,37697.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813949419,0.24847435,37696.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813949614,0.29460743,37697.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813951216,0.066334,37697.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813951417,0.1356,37698.0,37693.0,0.00028742]
["bitfinex","BTCUSD",1643813951679,0.1356,37698.0,37696.0,0.08647194]
["bitfinex","BTCUSD",1643813951876,0.1356,37698.0,37697.0,0.85]
["bitfinex","BTCUSD",1643813952079,0.1356,37698.0,37697.0,1.84158637]
["bitfinex","BTCUSD",1643813952274,0.1356,37698.0,37697.0,1.46704879]
["bitfinex","BTCUSD",1643813952478,0.1356,37698.0,37697.0,0.85]
["bitfinex","BTCUSD",1643813952676,0.1356,37698.0,37694.0,0.21202644]
["bitfinex","BTCUSD",1643813952878,0.1356,37698.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813953879,0.1356,37698.0,37693.0,0.07634006]
["bitfinex","BTCUSD",1643813954476,0.1356,37698.0,37696.0,0.22734298]
["bitfinex","BTCUSD",1643813954881,0.1356,37698.0,37693.0,0.07634006]
["bitfinex","BTCUSD",1643813956117,0.1356,37698.0,37694.0,0.00028814]
["bitfinex","BTCUSD",1643813956714,0.1356,37698.0,37695.0,0.22474858]
["bitfinex","BTCUSD",1643813956916,0.1356,37698.0,37696.0,0.32724655]
["bitfinex","BTCUSD",1643813957114,0.1356,37698.0,37697.0,0.93828564]
["bitfinex","BTCUSD",1643813957315,0.1356,37698.0,37697.0,1.03828564]
["bitfinex","BTCUSD",1643813957514,0.1356,37698.0,37697.0,1.04412802]
["bitfinex","BTCUSD",1643813957714,0.1356,37698.0,37697.0,1.03828564]
["bitfinex","BTCUSD",1643813958124,0.47850001,37700.0,37697.0,1.7333087]
["bitfinex","BTCUSD",1643813958317,0.132604,37709.0,37698.0,0.4563604]
["bitfinex","BTCUSD",1643813958620,0.132604,37709.0,37697.0,0.85]
["bitfinex","BTCUSD",1643813958919,0.066299,37712.0,37698.0,0.37400754]
["bitfinex","BTCUSD",1643813959167,0.26978166,37711.0,37697.0,0.85]
["bitfinex","BTCUSD",1643813959568,0.31978166,37711.0,37699.0,0.07910516]
["bitfinex","BTCUSD",1643813960071,0.31978166,37711.0,37692.0,0.33825824]
["bitfinex","BTCUSD",1643813960072,0.7600912,37711.0,37692.0,0.33825824]
["bitfinex","BTCUSD",1643813960271,0.7600912,37711.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813960272,0.132633,37708.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813960472,0.0488,37707.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813960668,0.0488,37706.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813961071,0.0488,37706.0,37701.0,0.09310181]
["bitfinex","BTCUSD",1643813961276,0.00017011,37714.0,37702.0,0.77381754]
["bitfinex","BTCUSD",1643813961477,0.00017011,37716.0,37703.0,0.743]
["bitfinex","BTCUSD",1643813961672,0.00017011,37716.0,37704.0,0.37400754]
["bitfinex","BTCUSD",1643813961868,0.00017011,37716.0,37705.0,0.27984738]
["bitfinex","BTCUSD",1643813962070,0.29752063,37717.0,37710.0,0.20766909]
["bitfinex","BTCUSD",1643813962271,0.13276078,37721.0,37710.0,0.20766909]
["bitfinex","BTCUSD",1643813962470,0.2750604,37715.0,37710.0,0.08220327]
["bitfinex","BTCUSD",1643813962670,0.2750604,37715.0,37708.0,8.663e-05]
["bitfinex","BTCUSD",1643813962914,0.13276411,37720.0,37708.0,8.663e-05]
["bitfinex","BTCUSD",1643813963113,0.13276411,37720.0,37704.0,0.37400754]
["bitfinex","BTCUSD",1643813963315,0.13276411,37720.0,37709.0,0.00028876]
["bitfinex","BTCUSD",1643813963513,0.26744264,37719.0,37709.0,0.00028876]
["bitfinex","BTCUSD",1643813963712,0.05,37716.0,37709.0,0.00028876]
["bitfinex","BTCUSD",1643813963921,0.18263194,37715.0,37709.0,0.00028876]
["bitfinex","BTCUSD",1643813964113,0.0488,37715.0,37709.0,0.00028876]
["bitfinex","BTCUSD",1643813964314,0.05,37714.0,37709.0,0.00028876]
["bitfinex","BTCUSD",1643813964614,0.10472276,37715.0,37697.0,0.21864684]
["bitfinex","BTCUSD",1643813964615,0.2748316,37703.0,37697.0,0.21864684]
["bitfinex","BTCUSD",1643813964814,0.27186952,37713.0,37697.0,0.21864684]
["bitfinex","BTCUSD",1643813964815,0.7199,37712.0,37704.0,0.10493131]
["bitfinex","BTCUSD",1643813965016,0.7199,37712.0,37697.0,0.00744056]
["bitfinex","BTCUSD",1643813965214,0.27245454,37703.0,37697.0,0.00744056]
["bitfinex","BTCUSD",1643813965413,0.27245454,37703.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813965414,0.27245454,37703.0,37692.0,0.37530754]
["bitfinex","BTCUSD",1643813965613,0.27245454,37703.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813965812,0.27101573,37703.0,37698.0,0.00028523]
["bitfinex","BTCUSD",1643813966015,0.26511471,37702.0,37698.0,0.22823262]
["bitfinex","BTCUSD",1643813966215,0.0488,37708.0,37698.0,0.22823262]
["bitfinex","BTCUSD",1643813966216,0.29052133,37708.0,37698.0,0.22823262]
["bitfinex","BTCUSD",1643813966418,0.29052133,37708.0,37699.0,0.37400754]
["bitfinex","BTCUSD",1643813966662,0.29052133,37708.0,37698.0,0.22823262]
["bitfinex","BTCUSD",1643813966962,0.29052133,37708.0,37702.0,0.00028521]
["bitfinex","BTCUSD",1643813967162,0.066319,37705.0,37702.0,0.00028521]
["bitfinex","BTCUSD",1643813967362,0.0488,37704.0,37702.0,0.00028521]
["bitfinex","BTCUSD",1643813967760,0.1488,37704.0,37702.0,0.00028521]
["bitfinex","BTCUSD",1643813967961,0.1488,37704.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813968162,0.36173208,37695.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813968364,0.0488,37694.0,37692.0,0.0013]
["bitfinex","BTCUSD",1643813968761,0.0488,37694.0,37683.0,0.66446578]
["bitfinex","BTCUSD",1643813969161,0.22960508,37689.0,37685.0,0.24774977]
["bitfinex","BTCUSD",1643813969360,0.0488,37691.0,37687.0,0.00028532]
["bitfinex","BTCUSD",1643813969961,0.04851214,37691.0,37687.0,0.00028532]
["bitfinex","BTCUSD",1643813970409,0.24466822,37690.0,37681.0,0.02206033]
["bitfinex","BTCUSD",1643813970613,0.46959473,37690.0,37687.0,0.00028532]
["bitfinex","BTCUSD",1643813971615,0.22492651,37690.0,37681.0,0.0031]
["bitfinex","BTCUSD",1643813971812,0.22492651,37690.0,37687.0,0.00028532]
["bitfinex","BTCUSD",1643813972815,0.03971214,37691.0,37681.0,0.39621794]
["bitfinex","BTCUSD",1643813973013,0.03971214,37691.0,37687.0,0.00028532]
["bitfinex","BTCUSD",1643813974072,0.02011163,37691.0,37684.0,0.37260602]
["bitfinex","BTCUSD",1643813974270,0.02011163,37691.0,37687.0,0.00028532]
["bitfinex","BTCUSD",1643813974670,0.26616343,37690.0,37687.0,0.00028532]
["bitfinex","BTCUSD",1643813974966,0.29601189,37689.0,37687.0,0.00028532]
["bitfinex","BTCUSD",1643813975166,0.29601189,37689.0,37681.0,0.0031]
["bitfinex","BTCUSD",1643813975365,0.29601189,37689.0,37686.0,0.00028532]
["bitfinex","BTCUSD",1643813975665,0.27609642,37689.0,37686.0,0.00028532]
["bitfinex","BTCUSD",1643813975863,0.02888453,37689.0,37686.0,0.22564342]
["bitfinex","BTCUSD",1643813976266,0.00850296,37689.0,37686.0,0.22564342]
["bitfinex","BTCUSD",1643813976470,0.00850296,37689.0,37684.0,0.08948855]
["bitfinex","BTCUSD",1643813976668,0.00850296,37689.0,37686.0,0.00028533]
["bitfinex","BTCUSD",1643813976870,0.45632212,37696.0,37686.0,0.00028533]
["bitfinex","BTCUSD",1643813976871,0.3236505,37696.0,37686.0,0.00028533]
["bitfinex","BTCUSD",1643813977066,0.3236505,37696.0,37686.0,0.33732711]
["bitfinex","BTCUSD",1643813977266,0.3236505,37696.0,37687.0,0.37260602]
["bitfinex","BTCUSD",1643813977474,0.31623291,37696.0,37690.0,0.08282118]
["bitfinex","BTCUSD",1643813977667,0.31623291,37696.0,37687.0,0.37260602]
["bitfinex","BTCUSD",1643813977916,0.82646775,37700.0,37690.0,8.559e-05]
["bitfinex","BTCUSD",1643813978617,0.20409634,37691.0,37690.0,8.559e-05]
["bitfinex","BTCUSD",1643813978817,0.19402634,37691.0,37690.0,8.559e-05]
["bitfinex","BTCUSD",1643813979017,0.132668,37699.0,37693.0,0.00028527]
["bitfinex","BTCUSD",1643813979217,0.37576422,37704.0,37693.0,0.00028527]
["bitfinex","BTCUSD",1643813979617,0.04848084,37703.0,37693.0,0.00028527]
["bitfinex","BTCUSD",1643813980118,0.25488333,37698.0,37690.0,0.32692617]
["bitfinex","BTCUSD",1643813980416,0.25488333,37698.0,37696.0,0.00028525]
["bitfinex","BTCUSD",1643813980821,0.30368333,37698.0,37696.0,0.00028525]
["bitfinex","BTCUSD",1643813981317,0.30368333,37698.0,37685.0,0.39389217]
["bitfinex","BTCUSD",1643813981318,0.25488333,37698.0,37685.0,0.39389217]
["bitfinex","BTCUSD",1643813981564,0.25488333,37698.0,37695.0,0.00028526]
["bitfinex","BTCUSD",1643813982364,0.25488333,37698.0,37688.0,0.25552332]
["bitfinex","BTCUSD",1643813982565,0.24169108,37699.0,37695.0,0.00028526]
["bitfinex","BTCUSD",1643813983565,0.23121527,37698.0,37689.0,0.33543064]
["bitfinex","BTCUSD",1643813983764,0.34491113,37696.0,37695.0,0.00028526]
["bitfinex","BTCUSD",1643813983965,0.22517527,37698.0,37695.0,0.00028526]
["bitfinex","BTCUSD",1643813984867,0.22517527,37698.0,37688.0,0.57462492]
["bitfinex","BTCUSD",1643813985065,0.24169108,37699.0,37695.0,0.00028526]
["bitfinex","BTCUSD",1643813985330,0.06631195,37708.0,37695.0,0.00028526]
["bitfinex","BTCUSD",1643813985722,0.970762,37715.0,37701.0,0.07621239]
["bitfinex","BTCUSD",1643813985920,1.103369,37715.0,37695.0,0.00028526]
["bitfinex","BTCUSD",1643813986120,0.25169634,37706.0,37694.0,0.67455531]
["bitfinex","BTCUSD",1643813986320,0.36771699,37707.0,37695.0,0.45101]
["bitfinex","BTCUSD",1643813986523,0.970762,37715.0,37696.0,0.4339337]
["bitfinex","BTCUSD",1643813986720,0.970762,37715.0,37697.0,0.1]
["bitfinex","BTCUSD",1643813986923,0.970762,37715.0,37698.0,0.3676327]
["bitfinex","BTCUSD",1643813987323,0.2216323,37710.0,37698.0,0.3676327]
["bitfinex","BTCUSD",1643813987521,0.31842928,37709.0,37705.0,0.00028519]
["bitfinex","BTCUSD",1643813987720,0.2216323,37710.0,37705.0,0.00028519]
["bitfinex","BTCUSD",1643813988321,0.29170384,37711.0,37705.0,0.00028519]
["bitfinex","BTCUSD",1643813988523,0.066298,37712.0,37705.0,0.3676327]
["bitfinex","BTCUSD",1643813988728,0.00017011,37719.0,37711.0,0.08814642]
["bitfinex","BTCUSD",1643813988928,0.00017011,37719.0,37712.0,0.3676327]
["bitfinex","BTCUSD",1643813989168,0.00017011,37719.0,37711.0,0.08814642]
["bitfinex","BTCUSD",1643813989365,0.1,37725.0,37711.0,0.08814642]
["bitfinex","BTCUSD",1643813989366,0.20472996,37716.0,37711.0,0.08814642]
["bitfinex","BTCUSD",1643813989566,0.26849339,37714.0,37710.0,0.3676327]
["bitfinex","BTCUSD",1643813989769,0.26849339,37714.0,37711.0,0.35101]
["bitfinex","BTCUSD",1643813989967,0.26849339,37714.0,37709.0,0.00028515]
["bitfinex","BTCUSD",1643813990366,0.26849339,37714.0,37709.0,0.23387386]
["bitfinex","BTCUSD",1643813990567,0.20472996,37716.0,37709.0,0.23387386]
["bitfinex","BTCUSD",1643813990568,0.20472996,37716.0,37709.0,0.00028515]
["bitfinex","BTCUSD",1643813990971,0.20472996,37716.0,37701.0,0.3676327]
["bitfinex","BTCUSD",1643813991170,0.20472996,37716.0,37709.0,0.00028515]
["bitfinex","BTCUSD",1643813991667,0.48047675,37716.0,37709.0,0.00028515]
["bitfinex","BTCUSD",1643813991868,0.48047675,37716.0,37709.0,0.32096673]
["bitfinex","BTCUSD",1643813992069,0.48047675,37716.0,37709.0,0.32008985]
["bitfinex","BTCUSD",1643813992273,0.27933903,37714.0,37709.0,0.00028515]
["bitfinex","BTCUSD",1643813992469,0.54676811,37716.0,37709.0,0.00028515]
["bitfinex","BTCUSD",1643813993216,0.27102132,37716.0,37707.0,0.22264638]
["bitfinex","BTCUSD",1643813993418,0.06645711,37718.0,37712.0,0.08916602]
["bitfinex","BTCUSD",1643813993618,0.066284,37721.0,37709.0,0.00028515]
["bitfinex","BTCUSD",1643813993619,0.00017011,37719.0,37709.0,0.00028515]
["bitfinex","BTCUSD",1643813994219,0.00017011,37720.0,37709.0,0.22277467]
["bitfinex","BTCUSD",1643813994425,0.00017011,37720.0,37709.0,0.22248952]
["bitfinex","BTCUSD",1643813994618,0.00017011,37720.0,37713.0,0.09804511]
["bitfinex","BTCUSD",1643813994822,0.28656137,37722.0,37713.0,0.09804511]
["bitfinex","BTCUSD",1643813995219,0.28656137,37722.0,37711.0,0.10774385]
["bitfinex","BTCUSD",1643813995418,0.23731893,37719.0,37715.0,0.28334943]
["bitfinex","BTCUSD",1643813995619,0.23731893,37719.0,37711.0,0.1]
["bitfinex","BTCUSD",1643813996126,0.27852192,37715.0,37709.0,0.17021586]
["bitfinex","BTCUSD",1643813996671,0.30192789,37719.0,37709.0,0.25182713]
["bitfinex","BTCUSD",1643813996870,0.00017011,37719.0,37711.0,0.08842316]
["bitfinex","BTCUSD",1643813997071,0.00017011,37719.0,37709.0,0.25182713]
["bitfinex","BTCUSD",1643813997271,0.13255729,37722.0,37709.0,0.30182713]
["bitfinex","BTCUSD",1643813997474,0.40667153,37726.0,37709.0,0.30182713]
["bitfinex","BTCUSD",1643813997475,0.41510254,37721.0,37709.0,0.25182713]
["bitfinex","BTCUSD",1643813997672,0.20654683,37714.0,37710.0,0.1]
["bitfinex","BTCUSD",1643813997871,0.18184683,37714.0,37709.0,0.00028515]
["bitfinex","BTCUSD",1643813998075,0.18184683,37714.0,37705.0,0.16990327]
["bitfinex","BTCUSD",1643813998273,0.18184683,37714.0,37709.0,0.00028515]
["bitfinex","BTCUSD",1643813999372,0.412818,37713.0,37699.0,0.7664]
["bitfinex","BTCUSD",1643813999570,0.59212821,37714.0,37709.0,0.00028515]
["bitfinex","BTCUSD",1643813999770,0.18184683,37714.0,37709.0,0.00028515]
["bitfinex","BTCUSD",1643814000173,0.34682743,37715.0,37702.0,0.28684373]
["bitfinex","BTCUSD",1643814000413,0.34167478,37714.0,37703.0,0.41030427]
["bitfinex","BTCUSD",1643814000618,0.34682743,37715.0,37704.0,0.35101]
["bitfinex","BTCUSD",1643814000619,0.0662923,37715.0,37704.0,0.35101]
["bitfinex","BTCUSD",1643814000813,0.0662923,37715.0,37704.0,0.1]
["bitfinex","BTCUSD",1643814001014,0.0662923,37715.0,37705.0,0.33616046]
["bitfinex","BTCUSD",1643814001215,0.23850085,37710.0,37704.0,0.1]
["bitfinex","BTCUSD",1643814001414,0.23850085,37710.0,37705.0,0.35101]
["bitfinex","BTCUSD",1643814001716,0.23850085,37710.0,37699.0,0.9164]
["bitfinex","BTCUSD",1643814001918,0.34547005,37705.0,37699.0,0.7664]
["bitfinex","BTCUSD",1643814002120,0.34547005,37705.0,37697.0,0.16982676]
["bitfinex","BTCUSD",1643814002520,0.34547005,37705.0,37691.0,2.0492]
["bitfinex","BTCUSD",1643814002521,0.53243674,37698.0,37691.0,1.62854178]
["bitfinex","BTCUSD",1643814002718,0.2319,37719.0,37700.0,0.217249]
["bitfinex","BTCUSD",1643814002719,0.49693213,37704.0,37700.0,0.217249]
["bitfinex","BTCUSD",1643814002916,1.0865,37719.0,37700.0,0.217249]
["bitfinex","BTCUSD",1643814002917,0.47586634,37703.0,37700.0,0.217249]
["bitfinex","BTCUSD",1643814003117,0.0488,37702.0,37693.0,0.80028538]
["bitfinex","BTCUSD",1643814003315,0.0488,37701.0,37693.0,0.00028538]
["bitfinex","BTCUSD",1643814003517,0.26483753,37695.0,37693.0,0.00028538]
["bitfinex","BTCUSD",1643814003719,0.23622729,37694.0,37693.0,0.00028538]
["bitfinex","BTCUSD",1643814004161,0.23622729,37694.0,37693.0,0.10188]
["bitfinex","BTCUSD",1643814004965,0.28424924,37694.0,37693.0,0.10188]
["bitfinex","BTCUSD",1643814005564,0.04802195,37694.0,37688.0,0.36769904]
["bitfinex","BTCUSD",1643814005764,0.28670027,37698.0,37689.0,0.350651]
["bitfinex","BTCUSD",1643814005966,0.28670027,37698.0,37690.0,0.36769904]
["bitfinex","BTCUSD",1643814006164,0.28670027,37698.0,37688.0,0.36769904]
["bitfinex","BTCUSD",1643814006365,0.35302727,37698.0,37689.0,0.20156396]
["bitfinex","BTCUSD",1643814006566,0.23451029,37693.0,37684.0,0.002]
["bitfinex","BTCUSD",1643814006964,0.23451029,37693.0,37685.0,0.350651]
["bitfinex","BTCUSD",1643814007164,0.23451029,37693.0,37684.0,0.002]
["bitfinex","BTCUSD",1643814007566,0.23451029,37693.0,37684.0,0.27078151]
["bitfinex","BTCUSD",1643814007567,0.0488,37692.0,37684.0,0.27078151]
["bitfinex","BTCUSD",1643814007830,0.2419054,37687.0,37684.0,0.27078151]
["bitfinex","BTCUSD",1643814008018,0.2419054,37687.0,37684.0,0.002]
["bitfinex","BTCUSD",1643814008019,0.04500195,37686.0,37684.0,0.002]
["bitfinex","BTCUSD",1643814008418,0.04500195,37686.0,37680.0,0.48537585]
["bitfinex","BTCUSD",1643814008621,0.36411468,37692.0,37680.0,0.48537585]
["bitfinex","BTCUSD",1643814008622,0.0488,37692.0,37682.0,0.09605585]
["bitfinex","BTCUSD",1643814008819,0.7946,37703.0,37688.0,0.09828296]
["bitfinex","BTCUSD",1643814009020,0.20445629,37697.0,37692.0,0.26371909]
["bitfinex","BTCUSD",1643814009220,0.44456861,37706.0,37692.0,0.26371909]
["bitfinex","BTCUSD",1643814009425,0.049,37706.0,37700.0,0.07860026]
["bitfinex","BTCUSD",1643814009624,0.049,37706.0,37701.0,0.3660788]
["bitfinex","BTCUSD",1643814009625,0.0002,37706.0,37701.0,0.3660788]
["bitfinex","BTCUSD",1643814009920,0.0002,37706.0,37702.0,0.450651]
["bitfinex","BTCUSD",1643814010121,0.0002,37706.0,37703.0,0.350651]
["bitfinex","BTCUSD",1643814010526,0.0002,37706.0,37704.0,0.1]
["bitfinex","BTCUSD",1643814010827,0.0002,37706.0,37705.0,0.7667298]
["bitfinex","BTCUSD",1643814011020,0.04520195,37706.0,37705.0,0.77417036]
["bitfinex","BTCUSD",1643814011222,0.00275937,37721.0,37718.0,0.10196675]
["bitfinex","BTCUSD",1643814011425,0.25716421,37728.0,37719.0,0.46297906]
["bitfinex","BTCUSD",1643814011680,0.9633,37734.0,37724.0,0.07897738]
["bitfinex","BTCUSD",1643814011681,0.295266,37734.0,37724.0,0.07897738]
["bitfinex","BTCUSD",1643814011873,0.1,37745.0,37724.0,0.07897738]
["bitfinex","BTCUSD",1643814012274,0.30530175,37735.0,37724.0,0.07897738]
["bitfinex","BTCUSD",1643814012772,0.28261999,37735.0,37727.0,0.2007511]
["bitfinex","BTCUSD",1643814012980,0.82955348,37739.0,37727.0,0.2007511]
["bitfinex","BTCUSD",1643814013476,0.82955348,37739.0,37728.0,0.3660788]
["bitfinex","BTCUSD",1643814013675,0.82955348,37739.0,37735.0,0.25441909]
["bitfinex","BTCUSD",1643814013676,0.01,37739.0,37735.0,0.25441909]
["bitfinex","BTCUSD",1643814013877,0.75882319,37739.0,37735.0,0.32796791]
["bitfinex","BTCUSD",1643814014076,0.4975,37740.0,37735.0,0.32796791]
["bitfinex","BTCUSD",1643814014274,0.64645201,37739.0,37735.0,0.25441909]
["bitfinex","BTCUSD",1643814014675,0.23306159,37739.0,37738.0,1.1262489]
["bitfinex","BTCUSD",1643814014878,0.37844354,37752.0,37738.0,1.5768999]
["bitfinex","BTCUSD",1643814015077,0.1397533,37753.0,37738.0,1.5768999]
["bitfinex","BTCUSD",1643814015078,0.0735273,37753.0,37739.0,0.4148788]
["bitfinex","BTCUSD",1643814015321,0.0735273,37753.0,37743.0,0.38318347]
["bitfinex","BTCUSD",1643814015322,0.00195281,37745.0,37743.0,0.38318347]
["bitfinex","BTCUSD",1643814015522,0.00195281,37745.0,37744.0,1.5667298]
["bitfinex","BTCUSD",1643814015723,0.5239,37757.0,37755.0,0.09519046]
["bitfinex","BTCUSD",1643814015922,0.5239,37757.0,37756.0,0.7167298]
["bitfinex","BTCUSD",1643814016318,0.1707,37757.0,37756.0,0.8167298]
["bitfinex","BTCUSD",1643814016520,0.1707,37757.0,37756.0,0.499451]
["bitfinex","BTCUSD",1643814016722,0.1707,37757.0,37756.0,0.0488]
["bitfinex","BTCUSD",1643814017020,0.4406,37760.0,37756.0,0.0488]
["bitfinex","BTCUSD",1643814017021,0.2551317,37759.0,37756.0,0.0488]
["bitfinex","BTCUSD",1643814017218,0.2551317,37759.0,37751.0,0.1]
["bitfinex","BTCUSD",1643814017219,0.4406,37760.0,37752.0,0.3660788]
["bitfinex","BTCUSD",1643814017620,0.4406,37760.0,37753.0,0.1]
["bitfinex","BTCUSD",1643814017821,0.4406,37760.0,37752.0,0.1]
["bitfinex","BTCUSD",1643814017822,0.23801195,37758.0,37752.0,0.1]
["bitfinex","BTCUSD",1643814018024,0.4406,37760.0,37752.0,0.1]
["bitfinex","BTCUSD",1643814018222,0.4406,37760.0,37753.0,0.3660788]
["bitfinex","BTCUSD",1643814018422,0.4406,37760.0,37754.0,0.399451]
["bitfinex","BTCUSD",1643814018622,0.4406,37760.0,37755.0,0.84271328]
["bitfinex","BTCUSD",1643814018825,0.4406,37760.0,37756.0,0.499451]
["bitfinex","BTCUSD",1643814019120,0.4406,37760.0,37757.0,0.70202402]
["bitfinex","BTCUSD",1643814019299,0.4406,37760.0,37758.0,1.070705]
["bitfinex","BTCUSD",1643814019502,0.34471899,37775.0,37759.0,0.7655298]
["bitfinex","BTCUSD",1643814019503,0.42,37775.0,37759.0,0.7655298]
["bitfinex","BTCUSD",1643814019702,0.42,37775.0,37762.0,0.1]
["bitfinex","BTCUSD",1643814019898,0.00194591,37767.0,37763.0,0.7655298]
["bitfinex","BTCUSD",1643814020101,0.00194591,37767.0,37766.0,1.3259489]
["bitfinex","BTCUSD",1643814020299,0.00194591,37767.0,37766.0,1.8753999]
["bitfinex","BTCUSD",1643814020500,0.00194591,37767.0,37766.0,2.09579914]
["bitfinex","BTCUSD",1643814020806,0.005,37769.0,37767.0,0.85]
["bitfinex","BTCUSD",1643814021002,0.005,37769.0,37766.0,2.18693478]
["bitfinex","BTCUSD",1643814021003,0.005,37769.0,37768.0,0.350651]
["bitfinex","BTCUSD",1643814021199,0.00057497,37768.0,37766.0,0.5759489]
["bitfinex","BTCUSD",1643814021401,0.005,37769.0,37768.0,0.5]
["bitfinex","BTCUSD",1643814021402,0.00057497,37769.0,37768.0,0.5]
["bitfinex","BTCUSD",1643814021599,0.00057497,37769.0,37768.0,0.850651]
["bitfinex","BTCUSD",1643814022101,0.36265377,37782.0,37768.0,0.81818237]
["bitfinex","BTCUSD",1643814022299,0.64768894,37791.0,37769.0,0.1]
["bitfinex","BTCUSD",1643814022300,0.066179,37781.0,37769.0,0.1]
["bitfinex","BTCUSD",1643814022502,0.27441084,37773.0,37766.0,0.4759489]
["bitfinex","BTCUSD",1643814022929,0.26941084,37773.0,37766.0,0.4759489]
["bitfinex","BTCUSD",1643814023333,0.25420719,37770.0,37766.0,0.4759489]
["bitfinex","BTCUSD",1643814023529,0.33621133,37771.0,37766.0,0.4759489]
["bitfinex","BTCUSD",1643814023730,0.33621133,37771.0,37755.0,0.0488]
["bitfinex","BTCUSD",1643814023731,0.8,37770.0,37755.0,0.0488]
["bitfinex","BTCUSD",1643814023933,0.43621133,37771.0,37749.0,0.37010616]
["bitfinex","BTCUSD",1643814024129,0.43621133,37771.0,37750.0,0.36104614]
["bitfinex","BTCUSD",1643814024533,0.43621133,37771.0,37749.0,0.37010616]
["bitfinex","BTCUSD",1643814024534,0.26486471,37751.0,37749.0,0.37010616]
["bitfinex","BTCUSD",1643814024735,0.62985999,37751.0,37749.0,0.37010616]
["bitfinex","BTCUSD",1643814025133,0.67985999,37751.0,37749.0,0.37010616]
["bitfinex","BTCUSD",1643814025431,0.62985999,37751.0,37729.0,0.001]
["bitfinex","BTCUSD",1643814025633,0.54233414,37750.0,37729.0,0.001]
["bitfinex","BTCUSD",1643814025838,0.27668355,37735.0,37729.0,0.001]
["bitfinex","BTCUSD",1643814026034,1.64094694,37750.0,37739.0,0.0011]
["bitfinex","BTCUSD",1643814026035,0.0488,37742.0,37739.0,0.0011]
["bitfinex","BTCUSD",1643814026769,0.0488,37742.0,37741.0,0.25]
["bitfinex","BTCUSD",1643814027063,0.0488,37742.0,37739.0,0.00140372]
["bitfinex","BTCUSD",1643814028067,0.11642204,37744.0,37739.0,0.0011]
["bitfinex","BTCUSD",1643814028267,0.116252,37744.0,37739.0,0.00140372]
["bitfinex","BTCUSD",1643814028469,0.111252,37744.0,37739.0,0.00140372]
["bitfinex","BTCUSD",1643814028665,0.26494161,37743.0,37739.0,0.00140372]
["bitfinex","BTCUSD",1643814029268,0.6,37741.0,37729.0,0.0002]
["bitfinex","BTCUSD",1643814029464,0.6488,37740.0,37739.0,0.00030372]
["bitfinex","BTCUSD",1643814030166,0.34858388,37740.0,37739.0,0.00030372]
["bitfinex","BTCUSD",1643814030431,0.34858388,37740.0,37729.0,0.0002]
["bitfinex","BTCUSD",1643814030629,0.34875392,37740.0,37738.0,0.00030373]
["bitfinex","BTCUSD",1643814030831,0.04897004,37740.0,37738.0,0.00030373]
["bitfinex","BTCUSD",1643814031035,0.132484,37750.0,37739.0,0.45]
["bitfinex","BTCUSD",1643814031036,0.0488,37750.0,37739.0,0.45]
["bitfinex","BTCUSD",1643814031234,0.37922399,37741.0,37738.0,0.00030373]
["bitfinex","BTCUSD",1643814031431,0.00017023,37745.0,37738.0,0.00030373]
["bitfinex","BTCUSD",1643814031630,0.00017023,37745.0,37732.0,0.1]
["bitfinex","BTCUSD",1643814031832,0.06624,37746.0,37740.0,0.00030371]
["bitfinex","BTCUSD",1643814032032,0.198728,37746.0,37740.0,0.00030371]
["bitfinex","BTCUSD",1643814032236,0.132481,37749.0,37740.0,0.00030371]
["bitfinex","BTCUSD",1643814032433,0.00017023,37747.0,37740.0,0.00030371]
["bitfinex","BTCUSD",1643814032633,0.00017023,37747.0,37741.0,0.350651]
["bitfinex","BTCUSD",1643814032833,0.00017023,37747.0,37743.0,0.28165312]
["bitfinex","BTCUSD",1643814033032,0.02185773,37754.0,37744.0,0.350651]
["bitfinex","BTCUSD",1643814033233,0.02185773,37754.0,37742.0,0.27887619]
["bitfinex","BTCUSD",1643814033234,0.066219,37756.0,37745.0,0.08572641]
["bitfinex","BTCUSD",1643814033435,0.066219,37756.0,37742.0,0.27887619]
["bitfinex","BTCUSD",1643814033436,0.132446,37755.0,37742.0,0.27887619]
["bitfinex","BTCUSD",1643814033831,0.132446,37755.0,37750.0,0.20449793]
["bitfinex","BTCUSD",1643814034270,0.132446,37755.0,37748.0,0.2887463]
["bitfinex","BTCUSD",1643814034471,0.27110862,37753.0,37743.0,0.066216]
["bitfinex","BTCUSD",1643814034670,0.27110862,37753.0,37739.0,0.181229]
["bitfinex","BTCUSD",1643814034871,0.32110862,37753.0,37740.0,0.350651]
["bitfinex","BTCUSD",1643814035070,0.00017023,37754.0,37742.0,0.10338703]
["bitfinex","BTCUSD",1643814035371,0.00017023,37754.0,37747.0,0.21951703]
["bitfinex","BTCUSD",1643814035872,0.13261623,37755.0,37743.0,0.34456921]
["bitfinex","BTCUSD",1643814036071,0.13261623,37755.0,37747.0,0.23432168]
["bitfinex","BTCUSD",1643814036072,0.36599476,37755.0,37747.0,0.23432168]
["bitfinex","BTCUSD",1643814036375,0.36599476,37755.0,37748.0,0.31220749]
["bitfinex","BTCUSD",1643814036573,0.13261623,37755.0,37748.0,0.31220749]
["bitfinex","BTCUSD",1643814036772,0.13261623,37755.0,37752.0,0.26651266]
["bitfinex","BTCUSD",1643814036975,0.198665,37762.0,37752.0,0.26651266]
["bitfinex","BTCUSD",1643814036976,0.00017023,37758.0,37753.0,0.35739392]
["bitfinex","BTCUSD",1643814037175,0.00017023,37758.0,37754.0,0.350651]
["bitfinex","BTCUSD",1643814037374,0.00017023,37758.0,37753.0,0.399451]
["bitfinex","BTCUSD",1643814037572,0.00017023,37761.0,37754.0,0.57468739]
["bitfinex","BTCUSD",1643814037836,0.26561528,37761.0,37755.0,0.350651]
["bitfinex","BTCUSD",1643814038037,0.00017023,37761.0,37756.0,0.35739392]
["bitfinex","BTCUSD",1643814038238,0.066201,37762.0,37756.0,0.35739392]
["bitfinex","BTCUSD",1643814038437,0.066201,37762.0,37757.0,0.350651]
["bitfinex","BTCUSD",1643814038637,0.00017023,37764.0,37758.0,0.35739392]
["bitfinex","BTCUSD",1643814038837,0.066193,37768.0,37754.0,0.22403639]
["bitfinex","BTCUSD",1643814038838,0.00017023,37765.0,37763.0,0.23308182]
["bitfinex","BTCUSD",1643814039141,0.00017023,37765.0,37764.0,0.59936933]
["bitfinex","BTCUSD",1643814039336,0.066193,37768.0,37764.0,0.24871833]
["bitfinex","BTCUSD",1643814039337,0.06636323,37768.0,37764.0,0.24871833]
["bitfinex","BTCUSD",1643814039937,0.066193,37768.0,37764.0,0.24871833]
["bitfinex","BTCUSD",1643814040337,0.066193,37768.0,37757.0,0.066189]
["bitfinex","BTCUSD",1643814040538,0.066193,37768.0,37762.0,0.26204727]
["bitfinex","BTCUSD",1643814041051,0.06636323,37768.0,37757.0,0.066189]
["bitfinex","BTCUSD",1643814041237,0.06636323,37768.0,37755.0,0.0488]
["bitfinex","BTCUSD",1643814041437,0.06636323,37768.0,37764.0,0.30190115]
["bitfinex","BTCUSD",1643814041673,0.066193,37768.0,37764.0,0.30190115]
["bitfinex","BTCUSD",1643814041872,0.22023991,37765.0,37761.0,0.00030876]
["bitfinex","BTCUSD",1643814042274,0.00017023,37767.0,37761.0,0.00030876]
["bitfinex","BTCUSD",1643814042669,0.06136323,37768.0,37762.0,0.6]
["bitfinex","BTCUSD",1643814042870,0.06136323,37768.0,37765.0,0.22218251]
["bitfinex","BTCUSD",1643814043070,0.06136323,37768.0,37762.0,0.00030874]
["bitfinex","BTCUSD",1643814043271,0.25623822,37765.0,37762.0,0.00030874]
["bitfinex","BTCUSD",1643814043471,0.06136323,37768.0,37762.0,0.00030874]
["bitfinex","BTCUSD",1643814043871,0.06136323,37768.0,37759.0,0.35739392]
["bitfinex","BTCUSD",1643814044069,0.06136323,37768.0,37764.0,0.23486201]
["bitfinex","BTCUSD",1643814044471,0.06136323,37768.0,37764.0,0.46263723]
["bitfinex","BTCUSD",1643814044671,0.00057907,37770.0,37764.0,1.06638434]
["bitfinex","BTCUSD",1643814044871,0.00057907,37770.0,37765.0,0.350651]
["bitfinex","BTCUSD",1643814045171,0.506782,37773.0,37766.0,0.35739392]
["bitfinex","BTCUSD",1643814045418,0.506782,37773.0,37767.0,0.350651]
["bitfinex","BTCUSD",1643814045419,0.00057909,37770.0,37767.0,0.350651]
["bitfinex","BTCUSD",1643814045822,0.00057909,37770.0,37765.0,0.35627824]
["bitfinex","BTCUSD",1643814046019,0.00057909,37770.0,37765.0,0.00030872]
["bitfinex","BTCUSD",1643814046221,1.03221026,37773.0,37755.0,0.56328087]
["bitfinex","BTCUSD",1643814046421,0.00058034,37770.0,37766.0,0.00031286]
["bitfinex","BTCUSD",1643814046928,0.00058034,37770.0,37767.0,0.08295487]
["bitfinex","BTCUSD",1643814047122,0.00058034,37770.0,37768.0,0.350651]
["bitfinex","BTCUSD",1643814047323,0.00058034,37770.0,37766.0,0.00031286]
["bitfinex","BTCUSD",1643814047523,0.00017031,37772.0,37765.0,0.31088454]
["bitfinex","BTCUSD",1643814047724,0.00058034,37771.0,37766.0,0.00031286]
["bitfinex","BTCUSD",1643814048121,0.00058034,37771.0,37769.0,0.21759607]
["bitfinex","BTCUSD",1643814048322,0.00058034,37771.0,37766.0,0.00031286]
["bitfinex","BTCUSD",1643814048722,0.00017031,37772.0,37765.0,0.31088454]
["bitfinex","BTCUSD",1643814048922,0.00048656,37770.0,37765.0,0.31088454]
["bitfinex","BTCUSD",1643814049379,0.21935043,37768.0,37765.0,0.31088454]
["bitfinex","BTCUSD",1643814049578,0.00048656,37770.0,37761.0,0.1]
["bitfinex","BTCUSD",1643814049771,0.00017031,37772.0,37760.0,0.21270523]
["bitfinex","BTCUSD",1643814049970,0.00017031,37772.0,37764.0,0.00031307]
["bitfinex","BTCUSD",1643814050172,0.89927592,37773.0,37764.0,0.00031307]
["bitfinex","BTCUSD",1643814050173,0.00054786,37770.0,37764.0,0.00031307]
["bitfinex","BTCUSD",1643814050370,0.0488,37769.0,37764.0,0.00031307]
["bitfinex","BTCUSD",1643814050570,0.24319427,37766.0,37764.0,0.00031307]
["bitfinex","BTCUSD",1643814050772,0.0488,37765.0,37764.0,0.00031307]
["bitfinex","BTCUSD",1643814051272,0.0488,37765.0,37763.0,0.00031308]
["bitfinex","BTCUSD",1643814051273,0.31627771,37764.0,37763.0,0.00031308]
["bitfinex","BTCUSD",1643814051474,0.0988,37764.0,37763.0,0.00031308]
["bitfinex","BTCUSD",1643814051671,0.0488,37764.0,37763.0,0.00031308]
["bitfinex","BTCUSD",1643814052177,0.0488,37764.0,37756.0,0.23651822]
["bitfinex","BTCUSD",1643814052372,0.27317953,37759.0,37756.0,0.23651822]
["bitfinex","BTCUSD",1643814052673,0.11621593,37759.0,37756.0,0.23651822]
["bitfinex","BTCUSD",1643814052917,0.0488,37764.0,37756.0,0.23651822]
["bitfinex","BTCUSD",1643814053217,0.00017031,37763.0,37756.0,0.23651822]
["bitfinex","BTCUSD",1643814053422,0.00017031,37763.0,37757.0,0.70804492]
["bitfinex","BTCUSD",1643814053620,0.00017031,37765.0,37762.0,0.22489904]
["bitfinex","BTCUSD",1643814053817,0.00017031,37765.0,37763.0,0.350651]
["bitfinex","BTCUSD",1643814054322,0.28683691,37766.0,37762.0,0.22489904]
["bitfinex","BTCUSD",1643814055120,0.33683691,37766.0,37762.0,0.22489904]
["bitfinex","BTCUSD",1643814055321,0.28683691,37766.0,37756.0,0.35739392]
["bitfinex","BTCUSD",1643814055517,0.28683691,37766.0,37754.0,0.09729684]
["bitfinex","BTCUSD",1643814055518,0.116203,37766.0,37754.0,0.35739392]
["bitfinex","BTCUSD",1643814055721,0.066203,37766.0,37754.0,0.1]
["bitfinex","BTCUSD",1643814055918,0.06637331,37766.0,37754.0,0.41345251]
["bitfinex","BTCUSD",1643814056119,0.06637331,37766.0,37755.0,0.615511]
["bitfinex","BTCUSD",1643814056318,0.27380551,37763.0,37755.0,0.5639339]
["bitfinex","BTCUSD",1643814056576,0.06619717,37763.0,37758.0,0.23915181]
["bitfinex","BTCUSD",1643814056971,0.13239417,37763.0,37759.0,0.350651]
["bitfinex","BTCUSD",1643814057173,0.066197,37763.0,37759.0,0.350651]
["bitfinex","BTCUSD",1643814057380,0.00044519,37770.0,37760.0,0.85]
["bitfinex","BTCUSD",1643814057573,0.00044519,37770.0,37761.0,0.350651]
["bitfinex","BTCUSD",1643814057772,0.23415169,37768.0,37761.0,0.26373721]
["bitfinex","BTCUSD",1643814058372,0.23415169,37768.0,37763.0,0.00031391]
["bitfinex","BTCUSD",1643814058573,0.06636067,37769.0,37763.0,0.00031391]
["bitfinex","BTCUSD",1643814059572,0.06636067,37769.0,37761.0,0.26373721]
["bitfinex","BTCUSD",1643814059573,0.06636067,37769.0,37764.0,0.0003139]
["bitfinex","BTCUSD",1643814059773,0.06619,37769.0,37764.0,0.0003139]
["bitfinex","BTCUSD",1643814060619,0.06619,37769.0,37759.0,0.35134493]
["bitfinex","BTCUSD",1643814060817,0.06619,37769.0,37765.0,0.00031389]
["bitfinex","BTCUSD",1643814061015,0.06636067,37769.0,37765.0,0.00031389]
["bitfinex","BTCUSD",1643814061421,0.06619,37769.0,37765.0,0.00031389]
["bitfinex","BTCUSD",1643814061616,0.35333558,37768.0,37765.0,0.00031389]
["bitfinex","BTCUSD",1643814061817,0.32755725,37768.0,37751.0,0.55039697]
["bitfinex","BTCUSD",1643814062019,0.87365663,37768.0,37765.0,0.00031389]
["bitfinex","BTCUSD",1643814062219,0.51643338,37768.0,37765.0,0.00031389]
["bitfinex","BTCUSD",1643814062416,0.8,37767.0,37745.0,0.25309948]
["bitfinex","BTCUSD",1643814062621,0.0488,37766.0,37745.0,0.25309948]
["bitfinex","BTCUSD",1643814062817,0.52086999,37758.0,37752.0,0.22621827]
["bitfinex","BTCUSD",1643814063020,0.56966999,37758.0,37752.0,0.22121827]
["bitfinex","BTCUSD",1643814063215,0.56966999,37758.0,37744.0,0.7675]
["bitfinex","BTCUSD",1643814063216,0.61966999,37758.0,37744.0,0.7675]
["bitfinex","BTCUSD",1643814063417,0.68605674,37758.0,37744.0,0.7675]
["bitfinex","BTCUSD",1643814064071,0.24425544,37756.0,37750.0,0.20869595]
["bitfinex","BTCUSD",1643814064279,0.06638567,37757.0,37752.0,0.27361757]
["bitfinex","BTCUSD",1643814064575,0.00017067,37757.0,37752.0,0.27361757]
["bitfinex","BTCUSD",1643814064772,0.00017067,37758.0,37753.0,0.450651]
["bitfinex","BTCUSD",1643814064972,0.00017067,37758.0,37754.0,0.350651]
["bitfinex","BTCUSD",1643814065374,0.13257067,37763.0,37756.0,0.09720076]
["bitfinex","BTCUSD",1643814065575,0.13257067,37763.0,37754.0,0.416846]
["bitfinex","BTCUSD",1643814065576,0.13257067,37763.0,37761.0,0.31447142]
["bitfinex","BTCUSD",1643814065973,0.1324,37763.0,37761.0,0.31447142]
["bitfinex","BTCUSD",1643814066378,0.06619808,37765.0,37761.0,0.31447142]
["bitfinex","BTCUSD",1643814066379,0.00017067,37768.0,37762.0,0.35739392]
["bitfinex","BTCUSD",1643814066575,0.13303926,37769.0,37767.0,0.25382635]
["bitfinex","BTCUSD",1643814066778,0.13255267,37769.0,37767.0,0.25382635]
["bitfinex","BTCUSD",1643814066975,0.13313307,37769.0,37768.0,0.25]
["bitfinex","BTCUSD",1643814067179,0.0005804,37769.0,37768.0,0.25]
["bitfinex","BTCUSD",1643814067381,0.0005804,37769.0,37768.0,1.06428548]
["bitfinex","BTCUSD",1643814067382,4e-07,37769.0,37768.0,1.06428548]
["bitfinex","BTCUSD",1643814067820,0.066172,37776.0,37768.0,0.75689156]
["bitfinex","BTCUSD",1643814067821,0.00017067,37776.0,37768.0,0.75689156]
["bitfinex","BTCUSD",1643814068018,0.00017067,37776.0,37769.0,0.350651]
["bitfinex","BTCUSD",1643814068216,0.00017067,37776.0,37769.0,0.450651]
["bitfinex","BTCUSD",1643814068417,0.35756459,37784.0,37781.0,0.26939851]
["bitfinex","BTCUSD",1643814068615,0.06632967,37784.0,37781.0,0.26939851]
["bitfinex","BTCUSD",1643814069014,0.06632967,37784.0,37777.0,0.1]
["bitfinex","BTCUSD",1643814069015,0.066159,37784.0,37777.0,0.1]
["bitfinex","BTCUSD",1643814069215,0.13232287,37784.0,37777.0,0.1]
["bitfinex","BTCUSD",1643814069416,0.00017067,37783.0,37768.0,1.25]
["bitfinex","BTCUSD",1643814069617,0.00017067,37783.0,37770.0,0.21578028]
["bitfinex","BTCUSD",1643814070015,0.00017067,37783.0,37774.0,0.29604779]
["bitfinex","BTCUSD",1643814070220,0.00017067,37783.0,37774.0,0.39604779]
["bitfinex","BTCUSD",1643814070420,0.00017067,37783.0,37775.0,0.350651]
["bitfinex","BTCUSD",1643814070615,0.00017067,37783.0,37776.0,0.28220675]
["bitfinex","BTCUSD",1643814070616,0.00048729,37780.0,37776.0,0.28220675]
["bitfinex","BTCUSD",1643814070816,0.00048729,37780.0,37777.0,0.350651]
["bitfinex","BTCUSD",1643814071217,0.00048729,37780.0,37778.0,0.1]
["bitfinex","BTCUSD",1643814071418,0.00017067,37783.0,37779.0,0.94822269]
["bitfinex","BTCUSD",1643814071667,0.00058163,37781.0,37780.0,0.350651]
["bitfinex","BTCUSD",1643814071873,0.00058163,37781.0,37780.0,0.450651]
["bitfinex","BTCUSD",1643814072467,0.00058163,37781.0,37780.0,1.1270035]
["bitfinex","BTCUSD",1643814072669,0.24613271,37786.0,37780.0,1.1270035]
["bitfinex","BTCUSD",1643814072867,0.47996017,37786.0,37781.0,0.350651]
["bitfinex","BTCUSD",1643814073071,0.26848655,37782.0,37780.0,0.7763525]
["bitfinex","BTCUSD",1643814073268,0.26848655,37782.0,37780.0,0.5]
["bitfinex","BTCUSD",1643814073871,0.268,37782.0,37772.0,0.3488]
["bitfinex","BTCUSD",1643814074070,0.268,37782.0,37777.0,0.1]
["bitfinex","BTCUSD",1643814074270,0.268,37782.0,37779.0,0.29657017]
["bitfinex","BTCUSD",1643814074878,0.268,37782.0,37779.0,0.53957031]
["bitfinex","BTCUSD",1643814075172,0.268,37782.0,37780.0,0.55387273]
["bitfinex","BTCUSD",1643814075427,0.26858287,37782.0,37781.0,1.40804492]
["bitfinex","BTCUSD",1643814075833,0.00233115,37788.0,37784.0,0.066148]
["bitfinex","BTCUSD",1643814076225,0.00233115,37788.0,37785.0,0.60542173]
["bitfinex","BTCUSD",1643814076426,0.51188339,37790.0,37787.0,0.55]
["bitfinex","BTCUSD",1643814076625,0.00363333,37789.0,37785.0,0.25477073]
["bitfinex","BTCUSD",1643814076825,0.00363333,37789.0,37783.0,0.1]
["bitfinex","BTCUSD",1643814077028,0.069958,37789.0,37783.0,0.1]
["bitfinex","BTCUSD",1643814077829,0.30895796,37784.0,37780.0,1.0]
["bitfinex","BTCUSD",1643814078232,0.35895796,37784.0,37780.0,1.0]
["bitfinex","BTCUSD",1643814078428,0.05,37784.0,37780.0,1.0]
["bitfinex","BTCUSD",1643814078628,0.06633267,37785.0,37780.0,1.0]
["bitfinex","BTCUSD",1643814079089,0.0004863,37784.0,37781.0,0.350651]
["bitfinex","BTCUSD",1643814079280,0.0004863,37784.0,37781.0,0.450651]
["bitfinex","BTCUSD",1643814079480,0.0004863,37784.0,37783.0,0.65276282]
["bitfinex","BTCUSD",1643814079878,0.0004863,37784.0,37783.0,1.10341382]
["bitfinex","BTCUSD",1643814080079,0.00017067,37788.0,37784.0,0.09519686]
["bitfinex","BTCUSD",1643814080279,0.02906666,37790.0,37785.0,0.6]
["bitfinex","BTCUSD",1643814080481,0.00017078,37789.0,37784.0,0.1]
["bitfinex","BTCUSD",1643814080681,0.00017078,37789.0,37784.0,0.45828472]
["bitfinex","BTCUSD",1643814080884,0.00017078,37789.0,37785.0,0.24867656]
["bitfinex","BTCUSD",1643814081078,0.03255007,37790.0,37786.0,0.70893572]
["bitfinex","BTCUSD",1643814081278,0.03255007,37790.0,37787.0,0.450651]
["bitfinex","BTCUSD",1643814081478,0.03255007,37790.0,37788.0,0.350651]
["bitfinex","BTCUSD",1643814081678,0.03255007,37790.0,37787.0,0.1]
["bitfinex","BTCUSD",1643814082280,0.03618341,37790.0,37787.0,0.1]
["bitfinex","BTCUSD",1643814082683,0.03618341,37790.0,37788.0,0.81107308]
["bitfinex","BTCUSD",1643814082921,0.03618341,37790.0,37789.0,1.300651]
["bitfinex","BTCUSD",1643814083118,0.03618341,37790.0,37789.0,0.68166863]
["bitfinex","BTCUSD",1643814083317,0.03981675,37790.0,37789.0,0.33101763]
["bitfinex","BTCUSD",1643814083521,0.03981675,37790.0,37789.0,0.68101763]
["bitfinex","BTCUSD",1643814083916,0.03981675,37790.0,37789.0,1.03166863]
["bitfinex","BTCUSD",1643814084425,0.0005,37794.0,37789.0,1.03166863]
["bitfinex","BTCUSD",1643814084426,0.42760316,37795.0,37790.0,0.85]
["bitfinex","BTCUSD",1643814084620,0.42760316,37795.0,37791.0,0.97957557]
["bitfinex","BTCUSD",1643814084621,0.42,37795.0,37791.0,0.97957557]
["bitfinex","BTCUSD",1643814084820,0.42,37795.0,37792.0,0.350651]
["bitfinex","BTCUSD",1643814085217,0.42,37795.0,37793.0,0.1]
["bitfinex","BTCUSD",1643814085419,0.00014993,37800.0,37794.0,0.35828472]
["bitfinex","BTCUSD",1643814085623,0.00014993,37800.0,37793.0,0.1]
["bitfinex","BTCUSD",1643814085624,0.02117383,37801.0,37796.0,0.85]
["bitfinex","BTCUSD",1643814085819,0.02117383,37801.0,37797.0,0.1]
["bitfinex","BTCUSD",1643814086223,0.02117383,37801.0,37794.0,0.1]
["bitfinex","BTCUSD",1643814086421,0.00348341,37798.0,37797.0,0.0893787]
["bitfinex","BTCUSD",1643814086671,0.00348341,37798.0,37797.0,0.30396047]
["bitfinex","BTCUSD",1643814086870,0.00348341,37798.0,37797.0,0.0893787]
["bitfinex","BTCUSD",1643814087069,0.00348341,37798.0,37797.0,0.1]
["bitfinex","BTCUSD",1643814087470,0.00696682,37798.0,37797.0,0.35]
["bitfinex","BTCUSD",1643814087772,0.00696682,37798.0,37797.0,0.6]
["bitfinex","BTCUSD",1643814087971,0.00696682,37798.0,37793.0,0.232255]
["bitfinex","BTCUSD",1643814088179,0.23820539,37798.0,37789.0,0.232271]
["bitfinex","BTCUSD",1643814088473,0.00058478,37797.0,37788.0,0.8294886]
["bitfinex","BTCUSD",1643814088673,0.00058478,37797.0,37789.0,0.350651]
["bitfinex","BTCUSD",1643814089073,0.00058478,37797.0,37791.0,0.132261]
["bitfinex","BTCUSD",1643814089471,0.00196683,37798.0,37791.0,0.132261]
["bitfinex","BTCUSD",1643814089875,0.00058479,37796.0,37791.0,0.132261]
["bitfinex","BTCUSD",1643814090074,0.00058479,37796.0,37788.0,0.7423]
["bitfinex","BTCUSD",1643814090075,0.25547882,37794.0,37788.0,0.7423]
["bitfinex","BTCUSD",1643814090364,0.0043,37794.0,37785.0,0.00033251]
["bitfinex","BTCUSD",1643814090562,0.00058479,37796.0,37786.0,0.416797]
["bitfinex","BTCUSD",1643814090761,0.23619167,37799.0,37786.0,0.416797]
["bitfinex","BTCUSD",1643814090762,0.23619167,37799.0,37787.0,0.350651]
["bitfinex","BTCUSD",1643814090965,0.066141,37796.0,37787.0,0.350651]
["bitfinex","BTCUSD",1643814091162,0.066141,37796.0,37784.0,0.3]
["bitfinex","BTCUSD",1643814091163,0.066141,37796.0,37786.0,0.132275]
["bitfinex","BTCUSD",1643814091361,0.061141,37796.0,37787.0,0.350651]
["bitfinex","BTCUSD",1643814091566,0.00196684,37790.0,37789.0,0.066139]
["bitfinex","BTCUSD",1643814091763,0.00196684,37790.0,37789.0,1.050651]
["bitfinex","BTCUSD",1643814091964,0.11924184,37800.0,37790.0,0.65]
["bitfinex","BTCUSD",1643814092162,0.11924184,37800.0,37791.0,0.3591416]
["bitfinex","BTCUSD",1643814092163,0.00048504,37793.0,37791.0,0.3591416]
["bitfinex","BTCUSD",1643814092364,0.066136,37797.0,37793.0,0.4]
["bitfinex","BTCUSD",1643814092563,0.066136,37797.0,37789.0,0.24447324]
["bitfinex","BTCUSD",1643814092564,0.132287,37796.0,37789.0,0.24447324]
["bitfinex","BTCUSD",1643814092765,0.13972925,37802.0,37789.0,0.24447324]
["bitfinex","BTCUSD",1643814092766,0.00014993,37792.0,37790.0,0.74739813]
["bitfinex","BTCUSD",1643814092965,0.00193969,37802.0,37791.0,0.697859]
["bitfinex","BTCUSD",1643814093166,0.05,37805.0,37791.0,0.347208]
["bitfinex","BTCUSD",1643814093368,0.2456,37808.0,37791.0,0.347208]
["bitfinex","BTCUSD",1643814093369,0.066131,37800.0,37792.0,0.1]
["bitfinex","BTCUSD",1643814093566,0.066131,37800.0,37793.0,0.31344267]
["bitfinex","BTCUSD",1643814093765,0.132269,37801.0,37795.0,0.31094728]
["bitfinex","BTCUSD",1643814093965,0.132269,37801.0,37795.0,0.62505496]
["bitfinex","BTCUSD",1643814094181,0.07215788,37807.0,37796.0,0.55877035]
["bitfinex","BTCUSD",1643814094768,0.66480063,37814.0,37800.0,0.30112577]
["bitfinex","BTCUSD",1643814094975,0.4406,37820.0,37801.0,0.62727914]
["bitfinex","BTCUSD",1643814095175,0.001,37823.0,37807.0,0.01965564]
["bitfinex","BTCUSD",1643814095176,0.07758564,37822.0,37807.0,0.01965564]
["bitfinex","BTCUSD",1643814095370,0.001,37823.0,37809.0,0.20076]
["bitfinex","BTCUSD",1643814095570,0.001,37823.0,37808.0,0.13948902]
["bitfinex","BTCUSD",1643814095769,0.24111613,37815.0,37810.0,0.275393]
["bitfinex","BTCUSD",1643814095968,0.24111613,37815.0,37807.0,0.01965564]
["bitfinex","BTCUSD",1643814095969,0.066115,37811.0,37807.0,0.01965564]
["bitfinex","BTCUSD",1643814096170,0.066115,37811.0,37807.0,0.37746188]
["bitfinex","BTCUSD",1643814096469,0.00017122,37822.0,37808.0,0.349638]
["bitfinex","BTCUSD",1643814096673,0.00017122,37819.0,37807.0,0.11965564]
["bitfinex","BTCUSD",1643814096869,0.21707401,37810.0,37807.0,0.11965564]
["bitfinex","BTCUSD",1643814097074,0.066115,37811.0,37808.0,0.349638]
["bitfinex","BTCUSD",1643814097271,0.33773193,37811.0,37807.0,0.01965564]
["bitfinex","BTCUSD",1643814097472,0.30743821,37810.0,37807.0,0.01965564]
["bitfinex","BTCUSD",1643814097672,0.55,37809.0,37791.0,0.3]
["bitfinex","BTCUSD",1643814097932,1.29402079,37808.0,37787.0,0.7371]
["bitfinex","BTCUSD",1643814098131,0.066136,37799.0,37789.0,0.00033578]
["bitfinex","BTCUSD",1643814098436,0.27325397,37797.0,37789.0,0.00033578]
["bitfinex","BTCUSD",1643814098629,0.066136,37799.0,37797.0,0.25]
["bitfinex","BTCUSD",1643814098835,0.00017122,37802.0,37798.0,0.42831023]
["bitfinex","BTCUSD",1643814099030,0.00017122,37802.0,37799.0,0.70744424]
["bitfinex","BTCUSD",1643814099235,0.01965564,37808.0,37796.0,3.0]
["bitfinex","BTCUSD",1643814099236,0.00017122,37807.0,37796.0,3.0]
["bitfinex","BTCUSD",1643814099430,0.0004847,37802.0,37796.0,3.0]
["bitfinex","BTCUSD",1643814099629,0.27068176,37801.0,37796.0,3.0]
["bitfinex","BTCUSD",1643814099832,0.0004847,37802.0,37797.0,0.349638]
["bitfinex","BTCUSD",1643814100531,0.06613,37800.0,37797.0,0.349638]
["bitfinex","BTCUSD",1643814101233,0.0004847,37801.0,37796.0,3.0]
["bitfinex","BTCUSD",1643814101430,0.0666167,37801.0,37796.0,3.0]
["bitfinex","BTCUSD",1643814101675,0.06630663,37803.0,37796.0,3.0]
["bitfinex","BTCUSD",1643814101876,0.00058533,37800.0,37796.0,3.0]
["bitfinex","BTCUSD",1643814102072,0.00058533,37800.0,37798.0,0.26752096]
["bitfinex","BTCUSD",1643814102274,0.00058533,37800.0,37799.0,0.949638]
["bitfinex","BTCUSD",1643814102772,0.00017122,37803.0,37799.0,0.949638]
["bitfinex","BTCUSD",1643814102972,0.00017122,37803.0,37800.0,0.349638]
["bitfinex","BTCUSD",1643814103174,0.06671532,37801.0,37800.0,1.05883098]
["bitfinex","BTCUSD",1643814103373,0.00058532,37801.0,37800.0,0.449638]
["bitfinex","BTCUSD",1643814103772,0.00058532,37801.0,37800.0,0.349638]
["bitfinex","BTCUSD",1643814103978,0.00017122,37805.0,37796.0,3.0]
["bitfinex","BTCUSD",1643814104175,0.27362761,37806.0,37796.0,3.0]
["bitfinex","BTCUSD",1643814104176,0.06614,37799.0,37796.0,3.0]
["bitfinex","BTCUSD",1643814104378,0.45085773,37798.0,37796.0,3.0]
["bitfinex","BTCUSD",1643814104776,0.0488,37797.0,37796.0,3.0]
["bitfinex","BTCUSD",1643814105426,0.05058533,37798.0,37796.0,3.349638]
["bitfinex","BTCUSD",1643814105622,0.00058533,37798.0,37796.0,3.0]
["bitfinex","BTCUSD",1643814105822,0.04284707,37806.0,37796.0,3.0]
["bitfinex","BTCUSD",1643814106024,0.00017129,37800.0,37796.0,3.0]
["bitfinex","BTCUSD",1643814106323,0.2511002,37800.0,37796.0,3.0]
["bitfinex","BTCUSD",1643814106522,0.25092891,37800.0,37796.0,3.0]
["bitfinex","BTCUSD",1643814106928,0.01804662,37802.0,37796.0,3.0]
["bitfinex","BTCUSD",1643814107127,0.06614,37799.0,37796.0,2.975]
["bitfinex","BTCUSD",1643814107848,0.00017129,37801.0,37797.0,0.69990408]
["bitfinex","BTCUSD",1643814108026,0.01821791,37802.0,37799.0,0.07808366]
["bitfinex","BTCUSD",1643814108225,0.01821791,37802.0,37800.0,0.349638]
["bitfinex","BTCUSD",1643814108526,0.01804662,37802.0,37797.0,0.45026608]
["bitfinex","BTCUSD",1643814108726,0.01804662,37802.0,37801.0,0.25487573]
["bitfinex","BTCUSD",1643814108927,0.01804662,37802.0,37797.0,0.1]
["bitfinex","BTCUSD",1643814109167,0.01804662,37802.0,37796.0,2.975]
["bitfinex","BTCUSD",1643814109580,0.066132,37803.0,37796.0,2.975]
["bitfinex","BTCUSD",1643814109581,0.00658835,37803.0,37796.0,2.975]
["bitfinex","BTCUSD",1643814109768,0.23348521,37800.0,37796.0,2.975]
["bitfinex","BTCUSD",1643814109967,0.34088616,37797.0,37796.0,2.975]
["bitfinex","BTCUSD",1643814110173,0.34088616,37797.0,37796.0,1.7293]
["bitfinex","BTCUSD",1643814110174,0.68968616,37797.0,37796.0,1.7293]
["bitfinex","BTCUSD",1643814110369,0.89277416,37797.0,37796.0,0.04244422]
["bitfinex","BTCUSD",1643814110573,0.89277416,37797.0,37780.0,1.0]
["bitfinex","BTCUSD",1643814110574,0.08687384,37792.0,37780.0,1.0]
["bitfinex","BTCUSD",1643814110772,0.066168,37784.0,37780.0,1.0]
["bitfinex","BTCUSD",1643814110971,0.64466146,37783.0,37780.0,1.0]
["bitfinex","BTCUSD",1643814111368,0.64466146,37783.0,37780.0,1.00034293]
["bitfinex","BTCUSD",1643814111369,0.33062964,37783.0,37780.0,1.00034293]
["bitfinex","BTCUSD",1643814111569,0.0488,37783.0,37781.0,0.90315338]
["bitfinex","BTCUSD",1643814111776,0.0488,37783.0,37782.0,1.199638]
["bitfinex","BTCUSD",1643814112175,0.0488,37783.0,37782.0,0.85]
["bitfinex","BTCUSD",1643814112570,0.0488,37783.0,37782.0,1.199638]
["bitfinex","BTCUSD",1643814112828,0.00017129,37788.0,37782.0,1.299638]
["bitfinex","BTCUSD",1643814113128,0.00017129,37788.0,37786.0,0.05]
["bitfinex","BTCUSD",1643814113327,0.066154,37792.0,37787.0,1.23279138]
["bitfinex","BTCUSD",1643814113328,0.06632529,37792.0,37787.0,1.23279138]
["bitfinex","BTCUSD",1643814113532,0.06632529,37792.0,37791.0,0.05]
["bitfinex","BTCUSD",1643814113533,0.00017129,37792.0,37791.0,0.05]
["bitfinex","BTCUSD",1643814113729,0.28304994,37792.0,37791.0,0.349638]
["bitfinex","BTCUSD",1643814113931,0.28304994,37792.0,37789.0,0.349638]
["bitfinex","BTCUSD",1643814114233,0.28304994,37792.0,37782.0,0.132294]
["bitfinex","BTCUSD",1643814114429,0.0488,37794.0,37783.0,0.349638]
["bitfinex","BTCUSD",1643814114630,0.27298679,37796.0,37780.0,1.08315338]
["bitfinex","BTCUSD",1643814114631,0.0488,37793.0,37780.0,1.08315338]
["bitfinex","BTCUSD",1643814114837,0.34839816,37792.0,37780.0,1.0]
["bitfinex","BTCUSD",1643814115030,0.31214713,37790.0,37781.0,0.23137076]
["bitfinex","BTCUSD",1643814115230,0.066166,37787.0,37780.0,1.0]
["bitfinex","BTCUSD",1643814115430,0.34597027,37784.0,37780.0,1.0]
["bitfinex","BTCUSD",1643814116232,0.06617197,37785.0,37780.0,1.08349631]
["bitfinex","BTCUSD",1643814116433,0.0488,37785.0,37780.0,1.08349631]
["bitfinex","BTCUSD",1643814117080,0.0488,37785.0,37781.0,0.1]
["bitfinex","BTCUSD",1643814117281,0.0488,37785.0,37783.0,0.27581327]
["bitfinex","BTCUSD",1643814117491,0.066166,37787.0,37781.0,0.44850155]
["bitfinex","BTCUSD",1643814117683,0.066166,37787.0,37781.0,0.10010339]
["bitfinex","BTCUSD",1643814117882,0.066166,37787.0,37781.0,0.44850155]
["bitfinex","BTCUSD",1643814118088,0.2407,37801.0,37781.0,0.44850155]
["bitfinex","BTCUSD",1643814118288,0.01914315,37790.0,37788.0,0.08400392]
["bitfinex","BTCUSD",1643814118486,0.132314,37796.0,37789.0,0.34839816]
["bitfinex","BTCUSD",1643814118691,0.264655,37808.0,37791.0,0.05]
["bitfinex","BTCUSD",1643814118692,0.0488,37806.0,37791.0,0.05]
["bitfinex","BTCUSD",1643814118988,0.0488,37806.0,37789.0,0.34839816]
["bitfinex","BTCUSD",1643814118989,1.07488989,37807.0,37798.0,0.28476413]
["bitfinex","BTCUSD",1643814119188,0.066136,37801.0,37798.0,0.03315338]
["bitfinex","BTCUSD",1643814119587,0.066136,37801.0,37798.0,0.08924115]
["bitfinex","BTCUSD",1643814119789,0.132271,37806.0,37798.0,0.08934475]
["bitfinex","BTCUSD",1643814120188,0.27724801,37804.0,37798.0,0.0001036]
["bitfinex","BTCUSD",1643814120450,0.066131,37804.0,37798.0,0.0001036]
["bitfinex","BTCUSD",1643814120850,0.066131,37804.0,37793.0,0.03315338]
["bitfinex","BTCUSD",1643814121050,0.13285918,37806.0,37799.0,0.00034359]
["bitfinex","BTCUSD",1643814121249,0.28103284,37804.0,37799.0,0.00034359]
["bitfinex","BTCUSD",1643814121452,0.34716484,37804.0,37799.0,0.00034359]
["bitfinex","BTCUSD",1643814121651,0.36940075,37801.0,37799.0,0.00034359]
["bitfinex","BTCUSD",1643814122048,0.36940075,37801.0,37789.0,0.1]
["bitfinex","BTCUSD",1643814122250,0.132289,37801.0,37798.0,0.0003436]
["bitfinex","BTCUSD",1643814122654,0.203088,37800.0,37798.0,0.0003436]
["bitfinex","BTCUSD",1643814122852,0.335379,37800.0,37798.0,0.0003436]
["bitfinex","BTCUSD",1643814123052,0.203088,37799.0,37798.0,0.0003436]
["bitfinex","BTCUSD",1643814123254,0.2296381,37796.0,37788.0,0.56900508]
["bitfinex","BTCUSD",1643814123452,0.066154,37792.0,37788.0,0.010576]
["bitfinex","BTCUSD",1643814123655,0.29903088,37792.0,37783.0,0.15245]
["bitfinex","BTCUSD",1643814123851,0.00591347,37792.0,37784.0,0.30263025]
["bitfinex","BTCUSD",1643814124073,0.181122,37793.0,37784.0,0.30263025]
["bitfinex","BTCUSD",1643814124074,0.0488,37793.0,37784.0,0.30263025]
["bitfinex","BTCUSD",1643814124474,0.066162,37788.0,37784.0,0.30263025]
["bitfinex","BTCUSD",1643814124675,0.0488,37793.0,37787.0,0.0003437]
["bitfinex","BTCUSD",1643814124874,0.32024349,37793.0,37787.0,0.0003437]
["bitfinex","BTCUSD",1643814125279,0.13232,37789.0,37787.0,0.0003437]
["bitfinex","BTCUSD",1643814125677,0.066169,37785.0,37783.0,0.15245]
["bitfinex","BTCUSD",1643814125877,0.2270898,37788.0,37783.0,0.15245]
["bitfinex","BTCUSD",1643814126279,0.13232,37789.0,37784.0,0.30328607]
["bitfinex","BTCUSD",1643814126478,0.18112,37789.0,37783.0,0.15245]
["bitfinex","BTCUSD",1643814126678,0.198524,37788.0,37783.0,0.15245]
["bitfinex","BTCUSD",1643814126879,0.066169,37785.0,37783.0,0.15245]
["bitfinex","BTCUSD",1643814127082,0.114969,37785.0,37784.0,0.00034373]
["bitfinex","BTCUSD",1643814127279,0.36932537,37785.0,37784.0,0.00034373]
["bitfinex","BTCUSD",1643814127680,0.41932537,37785.0,37784.0,0.00034373]
["bitfinex","BTCUSD",1643814127942,0.49082918,37785.0,37783.0,0.15245]
["bitfinex","BTCUSD",1643814128238,0.5,37784.0,37781.0,3.0]
["bitfinex","BTCUSD",1643814128437,0.5,37784.0,37781.0,2.0011]
["bitfinex","BTCUSD",1643814128438,0.0488,37783.0,37781.0,2.0011]
["bitfinex","BTCUSD",1643814128636,1.10769097,37782.0,37781.0,1.34736927]
["bitfinex","BTCUSD",1643814128835,1.15649097,37782.0,37781.0,0.95019127]
["bitfinex","BTCUSD",1643814129039,0.66339315,37782.0,37781.0,0.95019127]
["bitfinex","BTCUSD",1643814129536,0.66339315,37782.0,37781.0,0.55303027]
["bitfinex","BTCUSD",1643814129733,0.65649097,37782.0,37781.0,0.55303027]
["bitfinex","BTCUSD",1643814129935,0.65,37781.0,37780.0,0.23103027]
["bitfinex","BTCUSD",1643814130138,0.40379413,37773.0,37771.0,0.0031]
["bitfinex","BTCUSD",1643814130341,0.251888,37772.0,37771.0,0.46813]
["bitfinex","BTCUSD",1643814130543,0.251888,37772.0,37771.0,0.46513]
["bitfinex","BTCUSD",1643814130736,0.0488,37772.0,37771.0,0.46513]
["bitfinex","BTCUSD",1643814130937,0.0488,37772.0,37771.0,0.925712]
["bitfinex","BTCUSD",1643814131568,0.0488,37772.0,37771.0,0.46513]
["bitfinex","BTCUSD",1643814132773,0.066196,37773.0,37771.0,0.46513]
["bitfinex","BTCUSD",1643814132774,0.1811942,37773.0,37771.0,0.46513]
["bitfinex","BTCUSD",1643814132972,0.203088,37772.0,37771.0,0.26785]
["bitfinex","BTCUSD",1643814133280,0.47943515,37772.0,37771.0,0.26785]
["bitfinex","BTCUSD",1643814133873,0.92536275,37772.0,37770.0,0.00244217]
["bitfinex","BTCUSD",1643814134075,0.700161,37771.0,37770.0,0.0021]
["bitfinex","BTCUSD",1643814134274,0.85,37769.0,37762.0,0.0011]
["bitfinex","BTCUSD",1643814134478,0.26244898,37767.0,37762.0,0.0001]
["bitfinex","BTCUSD",1643814134681,0.26244898,37767.0,37757.0,0.0062]
["bitfinex","BTCUSD",1643814134682,0.200161,37766.0,37757.0,0.0062]
["bitfinex","BTCUSD",1643814134883,0.20106899,37763.0,37759.0,0.15155]
["bitfinex","BTCUSD",1643814135073,0.00564499,37761.0,37759.0,0.15155]
["bitfinex","BTCUSD",1643814135321,0.35078022,37759.0,37758.0,5e-05]
["bitfinex","BTCUSD",1643814135527,0.41435722,37759.0,37758.0,5e-05]
["bitfinex","BTCUSD",1643814135727,0.46315722,37759.0,37758.0,5e-05]
["bitfinex","BTCUSD",1643814135930,0.72954991,37759.0,37758.0,5e-05]
["bitfinex","BTCUSD",1643814136324,0.65,37758.0,37755.0,0.0031]
["bitfinex","BTCUSD",1643814136525,0.112377,37757.0,37755.0,0.0031]
["bitfinex","BTCUSD",1643814136727,0.363577,37756.0,37755.0,0.0031]
["bitfinex","BTCUSD",1643814136925,0.412377,37756.0,37755.0,0.0031]
["bitfinex","BTCUSD",1643814137231,0.412377,37756.0,37754.0,0.003]
["bitfinex","BTCUSD",1643814137232,0.66684662,37755.0,37743.0,0.0021]
["bitfinex","BTCUSD",1643814137432,0.112377,37754.0,37743.0,0.0021]
["bitfinex","BTCUSD",1643814137630,0.73196484,37753.0,37746.0,0.10171]
["bitfinex","BTCUSD",1643814137826,0.07536257,37750.0,37746.0,0.10171]
["bitfinex","BTCUSD",1643814138025,0.112377,37749.0,37746.0,0.10171]
["bitfinex","BTCUSD",1643814138227,0.112377,37748.0,37746.0,0.10171]
["bitfinex","BTCUSD",1643814138432,0.38626604,37747.0,37746.0,0.10171]
["bitfinex","BTCUSD",1643814138628,0.112377,37747.0,37746.0,0.10171]
["bitfinex","BTCUSD",1643814139288,0.85,37746.0,37742.0,0.00690417]
["bitfinex","BTCUSD",1643814139484,0.65,37744.0,37742.0,2.751e-05]
["bitfinex","BTCUSD",1643814139682,0.512377,37743.0,37742.0,2.751e-05]
["bitfinex","BTCUSD",1643814139880,0.562377,37743.0,37742.0,2.751e-05]
["bitfinex","BTCUSD",1643814140083,0.562377,37743.0,37731.0,0.03525338]
["bitfinex","BTCUSD",1643814140084,0.8,37742.0,37731.0,0.0021]
["bitfinex","BTCUSD",1643814140283,0.25079984,37739.0,37731.0,0.0021]
["bitfinex","BTCUSD",1643814140482,0.112377,37739.0,37731.0,0.0021]
["bitfinex","BTCUSD",1643814140683,0.112377,37739.0,37731.0,0.03525338]
["bitfinex","BTCUSD",1643814140881,0.112377,37739.0,37731.0,0.0021]
["bitfinex","BTCUSD",1643814141285,0.112377,37739.0,37734.0,0.05]
["bitfinex","BTCUSD",1643814141485,0.112377,37739.0,37737.0,9.993e-05]
["bitfinex","BTCUSD",1643814142484,0.112377,37739.0,37732.0,0.0021]
["bitfinex","BTCUSD",1643814142684,0.612377,37739.0,37737.0,9.993e-05]
["bitfinex","BTCUSD",1643814143128,0.112377,37739.0,37737.0,9.993e-05]
["bitfinex","BTCUSD",1643814143634,0.112377,37739.0,37732.0,0.0021]
["bitfinex","BTCUSD",1643814143826,0.112377,37739.0,37737.0,0.0003331]
["bitfinex","BTCUSD",1643814144631,0.112377,37739.0,37738.0,0.08615338]
["bitfinex","BTCUSD",1643814144831,0.112377,37739.0,37738.0,0.63615338]
["bitfinex","BTCUSD",1643814144832,0.0488,37739.0,37738.0,0.63615338]
["bitfinex","BTCUSD",1643814145228,0.0488,37748.0,37738.0,0.90348479]
["bitfinex","BTCUSD",1643814145430,0.0488,37748.0,37740.0,0.03315338]
["bitfinex","BTCUSD",1643814145632,0.0488,37748.0,37746.0,0.05]
["bitfinex","BTCUSD",1643814145834,1.80125974,37752.0,37741.0,0.65]
["bitfinex","BTCUSD",1643814146033,0.0488,37751.0,37738.0,0.27033141]
["bitfinex","BTCUSD",1643814146236,0.0488,37751.0,37745.0,0.00033302]
["bitfinex","BTCUSD",1643814146237,0.063577,37750.0,37745.0,0.00033302]
["bitfinex","BTCUSD",1643814146433,0.0488,37749.0,37745.0,0.00033302]
["bitfinex","BTCUSD",1643814146676,0.063577,37748.0,37745.0,0.00033302]
["bitfinex","BTCUSD",1643814146979,0.0488,37748.0,37745.0,0.00033302]
["bitfinex","BTCUSD",1643814147176,0.0488,37748.0,37742.0,0.08498812]
["bitfinex","BTCUSD",1643814147177,0.0488,37748.0,37742.0,0.08315338]
["bitfinex","BTCUSD",1643814147376,0.132486,37755.0,37732.0,0.0021]
["bitfinex","BTCUSD",1643814147377,0.13848571,37755.0,37746.0,0.08315338]
["bitfinex","BTCUSD",1643814147578,0.26802064,37761.0,37746.0,0.08315338]
["bitfinex","BTCUSD",1643814147778,0.063577,37756.0,37749.0,0.08315338]
["bitfinex","BTCUSD",1643814147975,0.063577,37756.0,37745.0,9.991e-05]
["bitfinex","BTCUSD",1643814148175,0.066229,37758.0,37752.0,0.08315338]
["bitfinex","BTCUSD",1643814148375,0.41610431,37756.0,37752.0,0.08315338]
["bitfinex","BTCUSD",1643814148576,0.063577,37755.0,37752.0,0.08315338]
["bitfinex","BTCUSD",1643814149075,0.063577,37755.0,37749.0,0.08348637]
["bitfinex","BTCUSD",1643814149576,0.35252731,37756.0,37749.0,0.08315338]
["bitfinex","BTCUSD",1643814149878,0.35252731,37756.0,37752.0,0.08315338]
["bitfinex","BTCUSD",1643814150077,0.063577,37755.0,37749.0,0.00033299]
["bitfinex","BTCUSD",1643814150333,0.37374544,37756.0,37752.0,0.08315338]
["bitfinex","BTCUSD",1643814150525,0.063577,37755.0,37749.0,0.00033299]
["bitfinex","BTCUSD",1643814150926,0.063577,37755.0,37739.0,0.45190509]
["bitfinex","BTCUSD",1643814151131,0.063577,37755.0,37738.0,0.657025]
["bitfinex","BTCUSD",1643814151132,0.86684662,37755.0,37742.0,0.0013322]
["bitfinex","BTCUSD",1643814151337,0.47709846,37754.0,37742.0,0.0013322]
["bitfinex","BTCUSD",1643814151530,0.063577,37753.0,37742.0,0.0013322]
["bitfinex","BTCUSD",1643814151729,0.01684662,37750.0,37742.0,3.22e-05]
["bitfinex","BTCUSD",1643814151930,0.65,37739.0,37738.0,0.003]
["bitfinex","BTCUSD",1643814152131,0.762377,37739.0,37738.0,0.003]
["bitfinex","BTCUSD",1643814152329,0.713577,37739.0,37738.0,0.003]
["bitfinex","BTCUSD",1643814152529,0.4,37738.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643814152732,0.52829846,37737.0,37731.0,0.0011]
["bitfinex","BTCUSD",1643814152931,0.112377,37736.0,37731.0,0.0001]
["bitfinex","BTCUSD",1643814153235,0.063577,37735.0,37729.0,0.0011]
["bitfinex","BTCUSD",1643814153430,0.0488,37734.0,37732.0,0.00032814]
["bitfinex","BTCUSD",1643814153634,0.063577,37733.0,37732.0,0.00032814]
["bitfinex","BTCUSD",1643814153834,0.112377,37733.0,37732.0,0.00032814]
["bitfinex","BTCUSD",1643814154497,0.112377,37733.0,37729.0,0.0461]
["bitfinex","BTCUSD",1643814154700,0.56252807,37740.0,37733.0,0.125575]
["bitfinex","BTCUSD",1643814154899,0.0488,37735.0,37733.0,0.125575]
["bitfinex","BTCUSD",1643814155400,0.063577,37734.0,37733.0,0.125575]
["bitfinex","BTCUSD",1643814156003,0.06249897,37734.0,37733.0,0.20482838]
["bitfinex","BTCUSD",1643814157203,0.06249897,37734.0,37733.0,0.125575]
["bitfinex","BTCUSD",1643814157401,0.51405621,37734.0,37733.0,0.125575]
["bitfinex","BTCUSD",1643814157601,0.11129897,37734.0,37733.0,0.125575]
["bitfinex","BTCUSD",1643814157837,0.46129897,37734.0,37733.0,0.120575]
["bitfinex","BTCUSD",1643814158238,1.16538759,37734.0,37733.0,0.120575]
["bitfinex","BTCUSD",1643814158436,0.769448,37734.0,37733.0,0.120575]
["bitfinex","BTCUSD",1643814159040,0.749448,37734.0,37733.0,0.120575]
["bitfinex","BTCUSD",1643814159237,0.399448,37734.0,37733.0,0.120575]
["bitfinex","BTCUSD",1643814159636,0.11129897,37734.0,37733.0,0.120575]
["bitfinex","BTCUSD",1643814160341,0.11129897,37734.0,37733.0,0.12537971]
["bitfinex","BTCUSD",1643814162386,0.11129897,37734.0,37733.0,0.16647971]
["bitfinex","BTCUSD",1643814162586,0.06249897,37734.0,37733.0,0.94614612]
["bitfinex","BTCUSD",1643814162790,0.42,37741.0,37733.0,0.90504612]
["bitfinex","BTCUSD",1643814162990,0.9921,37750.0,37737.0,0.06925338]
["bitfinex","BTCUSD",1643814162991,0.132505,37749.0,37737.0,0.06925338]
["bitfinex","BTCUSD",1643814163189,0.00058463,37744.0,37737.0,0.0411]
["bitfinex","BTCUSD",1643814163789,0.00058463,37744.0,37738.0,0.0411]
["bitfinex","BTCUSD",1643814163988,0.00058463,37744.0,37740.0,0.02815338]
["bitfinex","BTCUSD",1643814164191,0.01951955,37745.0,37740.0,0.02815338]
["bitfinex","BTCUSD",1643814164388,0.00058473,37744.0,37740.0,0.02815338]
["bitfinex","BTCUSD",1643814165186,0.022465,37743.0,37740.0,0.02815338]
["bitfinex","BTCUSD",1643814165436,0.42048809,37746.0,37740.0,0.02815338]
["bitfinex","BTCUSD",1643814165437,0.42048809,37746.0,37740.0,0.02848145]
["bitfinex","BTCUSD",1643814165738,0.00058474,37744.0,37740.0,0.02848145]
["bitfinex","BTCUSD",1643814166036,0.41548809,37746.0,37740.0,0.02848145]
["bitfinex","BTCUSD",1643814166238,0.42,37748.0,37740.0,0.02848145]
["bitfinex","BTCUSD",1643814166239,0.42,37748.0,37745.0,0.0411]
["bitfinex","BTCUSD",1643814166539,0.357785,37754.0,37740.0,0.34822935]
["bitfinex","BTCUSD",1643814166540,0.42,37754.0,37752.0,0.0411]
["bitfinex","BTCUSD",1643814166740,0.022465,37753.0,37752.0,0.06925338]
["bitfinex","BTCUSD",1643814166936,0.022465,37753.0,37752.0,0.0411]
["bitfinex","BTCUSD",1643814167138,0.39233873,37753.0,37750.0,0.26967399]
["bitfinex","BTCUSD",1643814167338,0.022465,37752.0,37748.0,0.26500493]
["bitfinex","BTCUSD",1643814168340,0.36987373,37753.0,37748.0,0.26500493]
["bitfinex","BTCUSD",1643814168542,0.42,37754.0,37752.0,0.06925338]
["bitfinex","BTCUSD",1643814168744,0.017488,37753.0,37752.0,0.06925338]
["bitfinex","BTCUSD",1643814169775,0.017488,37753.0,37752.0,0.0361]
["bitfinex","BTCUSD",1643814169978,0.017488,37753.0,37748.0,0.0361]
["bitfinex","BTCUSD",1643814170377,0.017488,37753.0,37741.0,0.39497306]
["bitfinex","BTCUSD",1643814170578,0.42,37754.0,37743.0,0.02815338]
["bitfinex","BTCUSD",1643814170579,0.0488,37752.0,37743.0,0.02815338]
["bitfinex","BTCUSD",1643814170775,0.066288,37751.0,37742.0,0.0361]
["bitfinex","BTCUSD",1643814170976,0.29699209,37744.0,37742.0,0.0361]
["bitfinex","BTCUSD",1643814171377,0.29699209,37744.0,37741.0,9.886e-05]
["bitfinex","BTCUSD",1643814171583,0.0488,37743.0,37741.0,9.886e-05]
["bitfinex","BTCUSD",1643814172579,0.0488,37743.0,37740.0,9.886e-05]
["bitfinex","BTCUSD",1643814172880,0.91626185,37742.0,37733.0,0.12577523]
["bitfinex","BTCUSD",1643814173081,0.066288,37741.0,37733.0,0.12577523]
["bitfinex","BTCUSD",1643814173282,0.26731641,37740.0,37733.0,0.12577523]
["bitfinex","BTCUSD",1643814173482,0.132561,37739.0,37733.0,0.12577523]
["bitfinex","BTCUSD",1643814173680,0.31376474,37735.0,37733.0,0.12537971]
["bitfinex","BTCUSD",1643814173880,0.3988,37734.0,37733.0,0.12537971]
["bitfinex","BTCUSD",1643814174280,0.416288,37734.0,37733.0,0.12537971]
["bitfinex","BTCUSD",1643814174782,0.066288,37734.0,37733.0,0.12537971]
["bitfinex","BTCUSD",1643814175083,0.066288,37734.0,37733.0,0.16147971]
["bitfinex","BTCUSD",1643814175281,0.066288,37734.0,37733.0,0.12537971]
["bitfinex","BTCUSD",1643814176282,0.516288,37734.0,37733.0,0.12537971]
["bitfinex","BTCUSD",1643814178284,0.816288,37734.0,37733.0,0.12537971]
["bitfinex","BTCUSD",1643814179085,0.866288,37734.0,37733.0,0.12537971]
["bitfinex","BTCUSD",1643814179285,0.566288,37734.0,37733.0,0.12537971]
["bitfinex","BTCUSD",1643814179885,0.668158,37734.0,37733.0,0.12537971]
["bitfinex","BTCUSD",1643814180086,0.76174659,37734.0,37733.0,0.12537971]
["bitfinex","BTCUSD",1643814180323,0.85,37733.0,37732.0,9.881e-05]
["bitfinex","BTCUSD",1643814180632,1.168158,37733.0,37732.0,9.881e-05]
["bitfinex","BTCUSD",1643814180830,0.85,37732.0,37727.0,7.2e-05]
["bitfinex","BTCUSD",1643814181027,0.30075347,37731.0,37726.0,7.2e-05]
["bitfinex","BTCUSD",1643814181226,0.63428352,37727.0,37726.0,7.2e-05]
["bitfinex","BTCUSD",1643814181429,0.55244152,37727.0,37725.0,0.002]
["bitfinex","BTCUSD",1643814181629,0.817488,37726.0,37725.0,0.002]
["bitfinex","BTCUSD",1643814181828,1.02341854,37726.0,37725.0,0.002]
["bitfinex","BTCUSD",1643814182027,1.018158,37726.0,37725.0,0.002]
["bitfinex","BTCUSD",1643814182428,1.29693112,37726.0,37725.0,0.002]
["bitfinex","BTCUSD",1643814182626,1.30317322,37726.0,37725.0,0.002]
["bitfinex","BTCUSD",1643814182827,1.34693112,37726.0,37725.0,0.002]
["bitfinex","BTCUSD",1643814183025,1.28918906,37726.0,37725.0,0.002]
["bitfinex","BTCUSD",1643814183227,0.213158,37726.0,37725.0,0.002]
["bitfinex","BTCUSD",1643814184076,0.42304259,37726.0,37725.0,0.002]
["bitfinex","BTCUSD",1643814184277,0.85,37725.0,37719.0,0.0031]
["bitfinex","BTCUSD",1643814184485,0.168158,37724.0,37719.0,0.0031]
["bitfinex","BTCUSD",1643814184679,0.168158,37724.0,37711.0,0.0041]
["bitfinex","BTCUSD",1643814184680,0.85,37721.0,37711.0,0.0041]
["bitfinex","BTCUSD",1643814184892,0.45,37712.0,37707.0,0.03]
["bitfinex","BTCUSD",1643814185079,0.066288,37711.0,37707.0,0.0001]
["bitfinex","BTCUSD",1643814185276,0.017488,37710.0,37707.0,0.0001]
["bitfinex","BTCUSD",1643814185479,0.017488,37710.0,37701.0,0.9832]
["bitfinex","BTCUSD",1643814185480,0.85,37708.0,37701.0,0.9832]
["bitfinex","BTCUSD",1643814185680,0.066288,37707.0,37701.0,0.9822]
["bitfinex","BTCUSD",1643814185878,0.00631899,37704.0,37701.0,0.6492]
["bitfinex","BTCUSD",1643814186176,0.116288,37703.0,37701.0,0.6492]
["bitfinex","BTCUSD",1643814186378,0.0488,37702.0,37701.0,0.6492]
["bitfinex","BTCUSD",1643814186578,0.0488,37702.0,37683.0,0.68518723]
["bitfinex","BTCUSD",1643814186579,0.85,37700.0,37683.0,0.68518723]
["bitfinex","BTCUSD",1643814186781,0.15,37692.0,37681.0,0.15500625]
["bitfinex","BTCUSD",1643814186979,0.05,37693.0,37665.0,1.4658]
["bitfinex","BTCUSD",1643814186980,0.1469,37690.0,37673.0,0.15500625]
["bitfinex","BTCUSD",1643814187182,0.6104,37688.0,37670.0,0.00043]
["bitfinex","BTCUSD",1643814187383,0.6104,37688.0,37684.0,0.00131123]
["bitfinex","BTCUSD",1643814187384,0.85,37685.0,37684.0,0.00131123]
["bitfinex","BTCUSD",1643814187578,1.50810848,37685.0,37666.0,0.15462775]
["bitfinex","BTCUSD",1643814187830,0.066374,37681.0,37665.0,0.87031744]
["bitfinex","BTCUSD",1643814188032,0.132748,37679.0,37669.0,0.1]
["bitfinex","BTCUSD",1643814188232,0.47823897,37685.0,37670.0,1.20818756]
["bitfinex","BTCUSD",1643814188433,0.0488,37678.0,37670.0,1.20818756]
["bitfinex","BTCUSD",1643814188632,0.0488,37678.0,37670.0,1.19818756]
["bitfinex","BTCUSD",1643814188832,0.4068511,37685.0,37678.0,0.02328002]
["bitfinex","BTCUSD",1643814189033,0.4068511,37685.0,37675.0,0.23418072]
["bitfinex","BTCUSD",1643814189034,0.0488,37684.0,37677.0,0.35818756]
["bitfinex","BTCUSD",1643814189240,0.017488,37683.0,37670.0,0.35818756]
["bitfinex","BTCUSD",1643814189534,0.0488,37682.0,37667.0,0.85]
["bitfinex","BTCUSD",1643814189735,0.0488,37681.0,37672.0,0.1]
["bitfinex","BTCUSD",1643814190043,0.35818756,37693.0,37679.0,0.2216207]
["bitfinex","BTCUSD",1643814190239,0.0488,37694.0,37685.0,0.26368692]
["bitfinex","BTCUSD",1643814190436,0.33880655,37692.0,37683.0,0.35818756]
["bitfinex","BTCUSD",1643814190637,0.0488,37694.0,37676.0,0.1]
["bitfinex","BTCUSD",1643814190837,0.0488,37694.0,37680.0,0.1]
["bitfinex","BTCUSD",1643814190838,0.02037921,37690.0,37680.0,0.1]
["bitfinex","BTCUSD",1643814191038,0.02037921,37690.0,37681.0,0.35818756]
["bitfinex","BTCUSD",1643814191437,0.02037921,37690.0,37689.0,0.22873208]
["bitfinex","BTCUSD",1643814191882,0.02037921,37690.0,37684.0,0.35818756]
["bitfinex","BTCUSD",1643814192084,0.02037921,37690.0,37682.0,0.00032455]
["bitfinex","BTCUSD",1643814192881,0.02037921,37690.0,37689.0,0.24994944]
["bitfinex","BTCUSD",1643814193284,0.38002626,37694.0,37683.0,0.35170294]
["bitfinex","BTCUSD",1643814193285,0.00058282,37688.0,37683.0,0.35170294]
["bitfinex","BTCUSD",1643814193481,0.00058282,37688.0,37682.0,0.00032455]
["bitfinex","BTCUSD",1643814194383,0.27920751,37691.0,37682.0,0.00032455]
["bitfinex","BTCUSD",1643814194586,0.00058283,37687.0,37682.0,0.00032455]
["bitfinex","BTCUSD",1643814195190,0.017488,37686.0,37682.0,0.00032455]
["bitfinex","BTCUSD",1643814195425,0.017488,37686.0,37679.0,0.26210186]
["bitfinex","BTCUSD",1643814195426,0.0838463,37686.0,37679.0,0.26210186]
["bitfinex","BTCUSD",1643814195629,0.0838463,37686.0,37682.0,0.00032455]
["bitfinex","BTCUSD",1643814195630,0.36179335,37683.0,37682.0,0.00032455]
["bitfinex","BTCUSD",1643814195827,0.367488,37683.0,37682.0,0.00032455]
["bitfinex","BTCUSD",1643814196026,0.417488,37683.0,37682.0,0.00032455]
["bitfinex","BTCUSD",1643814196627,0.017488,37683.0,37678.0,0.7751]
["bitfinex","BTCUSD",1643814196826,0.30075141,37679.0,37678.0,0.7751]
["bitfinex","BTCUSD",1643814197926,0.31823941,37679.0,37678.0,0.7751]
["bitfinex","BTCUSD",1643814198126,0.06636323,37681.0,37680.0,0.00526148]
["bitfinex","BTCUSD",1643814198527,0.44014363,37681.0,37680.0,0.00526148]
["bitfinex","BTCUSD",1643814198727,0.44014363,37681.0,37678.0,0.77036148]
["bitfinex","BTCUSD",1643814199376,0.39014363,37681.0,37678.0,0.77036148]
["bitfinex","BTCUSD",1643814199573,0.01636323,37681.0,37678.0,0.77036148]
["bitfinex","BTCUSD",1643814199776,0.17987538,37685.0,37680.0,0.23721877]
["bitfinex","BTCUSD",1643814199977,0.00048505,37686.0,37680.0,0.23721877]
["bitfinex","BTCUSD",1643814200178,0.01906013,37691.0,37680.0,0.23721877]
["bitfinex","BTCUSD",1643814200384,0.01906013,37691.0,37681.0,9.615e-05]
["bitfinex","BTCUSD",1643814200577,0.29843061,37689.0,37681.0,9.615e-05]
["bitfinex","BTCUSD",1643814200776,0.01906013,37691.0,37681.0,9.615e-05]
["bitfinex","BTCUSD",1643814200977,0.55,37690.0,37671.0,0.00996753]
["bitfinex","BTCUSD",1643814201378,0.00944717,37672.0,37671.0,0.05]
["bitfinex","BTCUSD",1643814201576,0.0002257,37672.0,37671.0,1.77822291]
["bitfinex","BTCUSD",1643814201776,0.35136292,37689.0,37680.0,0.22232502]
["bitfinex","BTCUSD",1643814201977,0.55,37690.0,37681.0,0.07815786]
["bitfinex","BTCUSD",1643814202177,0.83524398,37690.0,37681.0,0.07815786]
["bitfinex","BTCUSD",1643814202375,0.28524398,37690.0,37681.0,0.07815786]
["bitfinex","BTCUSD",1643814202577,0.17987538,37691.0,37681.0,0.07315786]
["bitfinex","BTCUSD",1643814202836,0.17987538,37694.0,37687.0,0.09323715]
["bitfinex","BTCUSD",1643814203037,0.35010926,37698.0,37681.0,0.05]
["bitfinex","BTCUSD",1643814203233,0.35010926,37698.0,37676.0,0.33082204]
["bitfinex","BTCUSD",1643814203437,0.41645226,37698.0,37676.0,0.38082204]
["bitfinex","BTCUSD",1643814203632,0.41645226,37698.0,37676.0,0.33082204]
["bitfinex","BTCUSD",1643814203633,0.48279526,37698.0,37676.0,0.33082204]
["bitfinex","BTCUSD",1643814203834,0.53159526,37698.0,37676.0,0.33082204]
["bitfinex","BTCUSD",1643814204032,0.30821049,37692.0,37680.0,0.25003982]
["bitfinex","BTCUSD",1643814204233,0.1990728,37692.0,37680.0,0.25003982]
["bitfinex","BTCUSD",1643814204433,0.45010926,37697.0,37680.0,0.25003982]
["bitfinex","BTCUSD",1643814204632,0.066354,37695.0,37680.0,0.25003982]
["bitfinex","BTCUSD",1643814205032,0.39063052,37694.0,37680.0,0.25003982]
["bitfinex","BTCUSD",1643814205232,0.30797351,37689.0,37680.0,0.25003982]
["bitfinex","BTCUSD",1643814205435,0.40171145,37688.0,37674.0,0.7783]
["bitfinex","BTCUSD",1643814205640,0.50051145,37688.0,37671.0,0.00931728]
["bitfinex","BTCUSD",1643814205934,0.166365,37687.0,37671.0,0.00931728]
["bitfinex","BTCUSD",1643814206134,0.0488,37686.0,37671.0,0.00931728]
["bitfinex","BTCUSD",1643814206334,0.46470523,37686.0,37671.0,0.00922147]
["bitfinex","BTCUSD",1643814206575,0.3576718,37681.0,37671.0,0.00931728]
["bitfinex","BTCUSD",1643814206778,0.46422017,37680.0,37671.0,0.00931728]
["bitfinex","BTCUSD",1643814206977,0.46422017,37680.0,37661.0,0.8432]
["bitfinex","BTCUSD",1643814206978,0.51422017,37680.0,37661.0,0.8432]
["bitfinex","BTCUSD",1643814207178,0.8988,37679.0,37661.0,0.84077915]
["bitfinex","BTCUSD",1643814207377,0.4795847,37678.0,37666.0,0.23880042]
["bitfinex","BTCUSD",1643814207576,0.0488,37677.0,37667.0,0.31422095]
["bitfinex","BTCUSD",1643814207775,0.31733234,37672.0,37667.0,0.31422095]
["bitfinex","BTCUSD",1643814208182,0.39138113,37676.0,37673.0,0.03977033]
["bitfinex","BTCUSD",1643814208378,0.34084004,37674.0,37662.0,0.85]
["bitfinex","BTCUSD",1643814208580,0.39141468,37675.0,37667.0,0.10204073]
["bitfinex","BTCUSD",1643814208776,0.04370297,37676.0,37662.0,0.85]
["bitfinex","BTCUSD",1643814208978,0.04370297,37676.0,37666.0,0.23612005]
["bitfinex","BTCUSD",1643814209379,0.04370297,37676.0,37667.0,0.22675586]
["bitfinex","BTCUSD",1643814209581,0.04370297,37676.0,37667.0,0.03675586]
["bitfinex","BTCUSD",1643814210179,0.04370297,37676.0,37662.0,0.05]
["bitfinex","BTCUSD",1643814210631,0.04370297,37676.0,37667.0,0.09300851]
["bitfinex","BTCUSD",1643814210632,0.36391005,37675.0,37667.0,0.09300851]
["bitfinex","BTCUSD",1643814211034,0.04370297,37676.0,37667.0,0.14300851]
["bitfinex","BTCUSD",1643814211235,0.08700609,37681.0,37667.0,0.14300851]
["bitfinex","BTCUSD",1643814211236,0.02062894,37681.0,37667.0,0.14300851]
["bitfinex","BTCUSD",1643814211435,0.06637,37682.0,37667.0,0.14300851]
["bitfinex","BTCUSD",1643814211436,0.00058055,37674.0,37667.0,0.14300851]
["bitfinex","BTCUSD",1643814211633,0.00058055,37674.0,37667.0,0.13800851]
["bitfinex","BTCUSD",1643814212035,0.00058055,37674.0,37667.0,0.045]
["bitfinex","BTCUSD",1643814212232,0.00058055,37674.0,37666.0,0.21425294]
["bitfinex","BTCUSD",1643814212432,0.08718131,37683.0,37666.0,0.21425294]
["bitfinex","BTCUSD",1643814212633,0.00058054,37674.0,37666.0,0.21425294]
["bitfinex","BTCUSD",1643814213537,0.39443569,37677.0,37661.0,0.10757915]
["bitfinex","BTCUSD",1643814213732,0.00058053,37674.0,37662.0,0.05]
["bitfinex","BTCUSD",1643814214579,0.00058053,37674.0,37668.0,0.54838543]
["bitfinex","BTCUSD",1643814214879,0.00056977,37674.0,37668.0,0.54338543]
["bitfinex","BTCUSD",1643814215079,0.00056977,37674.0,37668.0,0.53838543]
["bitfinex","BTCUSD",1643814215281,0.00056977,37674.0,37668.0,0.22734513]
["bitfinex","BTCUSD",1643814215881,0.32960871,37678.0,37668.0,0.22734513]
["bitfinex","BTCUSD",1643814216091,0.40197086,37684.0,37668.0,0.22734513]
["bitfinex","BTCUSD",1643814216092,0.00056981,37674.0,37668.0,0.22734513]
["bitfinex","BTCUSD",1643814216281,0.00056981,37674.0,37671.0,0.27175397]
["bitfinex","BTCUSD",1643814217084,0.27186001,37679.0,37671.0,0.27175397]
["bitfinex","BTCUSD",1643814217483,0.00056982,37674.0,37669.0,7.2e-05]
["bitfinex","BTCUSD",1643814217683,0.36793466,37673.0,37668.0,0.22734513]
["bitfinex","BTCUSD",1643814217940,0.00056982,37674.0,37663.0,7.2e-05]
["bitfinex","BTCUSD",1643814218137,0.00056982,37674.0,37663.0,0.30934428]
["bitfinex","BTCUSD",1643814218340,0.45979183,37681.0,37664.0,0.85]
["bitfinex","BTCUSD",1643814218540,0.22316975,37678.0,37664.0,0.85]
["bitfinex","BTCUSD",1643814218746,0.00056145,37674.0,37664.0,0.85]
["bitfinex","BTCUSD",1643814218938,0.00056145,37674.0,37664.0,0.850072]
["bitfinex","BTCUSD",1643814219338,0.00056145,37674.0,37665.0,0.34200063]
["bitfinex","BTCUSD",1643814219540,0.0873215,37682.0,37668.0,0.09693284]
["bitfinex","BTCUSD",1643814219739,0.00048505,37676.0,37669.0,0.25507045]
["bitfinex","BTCUSD",1643814220140,0.00048505,37676.0,37669.0,7.2e-05]
["bitfinex","BTCUSD",1643814220345,0.0488,37675.0,37669.0,7.2e-05]
["bitfinex","BTCUSD",1643814220741,0.0488,37675.0,37665.0,0.35197086]
["bitfinex","BTCUSD",1643814220941,0.28700619,37670.0,37664.0,0.04]
["bitfinex","BTCUSD",1643814221145,0.31040939,37668.0,37664.0,0.06090483]
["bitfinex","BTCUSD",1643814221347,0.28700619,37670.0,37664.0,0.06090483]
["bitfinex","BTCUSD",1643814221348,0.0488,37667.0,37664.0,0.06090483]
["bitfinex","BTCUSD",1643814222188,0.0488,37667.0,37664.0,9.59e-05]
["bitfinex","BTCUSD",1643814222189,0.85,37666.0,37664.0,9.59e-05]
["bitfinex","BTCUSD",1643814222390,0.91970483,37665.0,37664.0,9.59e-05]
["bitfinex","BTCUSD",1643814223083,0.91970483,37665.0,37651.0,0.0031]
["bitfinex","BTCUSD",1643814223284,0.30683559,37664.0,37663.0,0.00031968]
["bitfinex","BTCUSD",1643814223485,0.42204402,37664.0,37663.0,0.00031968]
["bitfinex","BTCUSD",1643814223685,0.42890043,37664.0,37663.0,0.00031968]
["bitfinex","BTCUSD",1643814223893,0.42890043,37664.0,37647.0,0.33555058]
["bitfinex","BTCUSD",1643814223894,1.3993,37660.0,37641.0,0.18506905]
["bitfinex","BTCUSD",1643814224091,0.00031,37663.0,37639.0,0.002]
["bitfinex","BTCUSD",1643814224092,0.6104,37642.0,37639.0,0.002]
["bitfinex","BTCUSD",1643814224288,0.6104,37642.0,37636.0,0.001]
["bitfinex","BTCUSD",1643814224489,0.23223809,37644.0,37635.0,0.0001]
["bitfinex","BTCUSD",1643814224490,0.6104,37640.0,37635.0,0.0001]
["bitfinex","BTCUSD",1643814224688,0.0488,37639.0,37635.0,0.0001]
["bitfinex","BTCUSD",1643814225430,0.066449,37638.0,37635.0,0.0001]
["bitfinex","BTCUSD",1643814225632,0.066447,37640.0,37636.0,0.09736828]
["bitfinex","BTCUSD",1643814225831,0.1,37648.0,37635.0,0.0001]
["bitfinex","BTCUSD",1643814226132,0.2465,37657.0,37638.0,0.55]
["bitfinex","BTCUSD",1643814226133,0.01553321,37647.0,37638.0,0.55]
["bitfinex","BTCUSD",1643814226331,0.06573688,37661.0,37639.0,0.87179951]
["bitfinex","BTCUSD",1643814226332,0.0488,37656.0,37639.0,0.87179951]
["bitfinex","BTCUSD",1643814226537,0.0488,37656.0,37648.0,0.26704859]
["bitfinex","BTCUSD",1643814226734,0.85,37664.0,37649.0,0.70276886]
["bitfinex","BTCUSD",1643814226929,0.85,37664.0,37650.0,0.50406829]
["bitfinex","BTCUSD",1643814226930,0.43,37664.0,37650.0,0.50406829]
["bitfinex","BTCUSD",1643814227131,0.43,37664.0,37651.0,0.350798]
["bitfinex","BTCUSD",1643814227331,0.42,37666.0,37661.0,0.24389857]
["bitfinex","BTCUSD",1643814227532,0.54002457,37679.0,37661.0,0.49504272]
["bitfinex","BTCUSD",1643814227533,0.35197086,37678.0,37661.0,0.49504272]
["bitfinex","BTCUSD",1643814227738,0.0488,37682.0,37662.0,0.45197086]
["bitfinex","BTCUSD",1643814227739,0.066376,37681.0,37662.0,0.45197086]
["bitfinex","BTCUSD",1643814227931,0.1,37682.0,37662.0,0.45197086]
["bitfinex","BTCUSD",1643814228132,0.1,37682.0,37662.0,0.60704169]
["bitfinex","BTCUSD",1643814228433,0.179995,37685.0,37669.0,0.0955092]
["bitfinex","BTCUSD",1643814228434,0.00057883,37671.0,37669.0,0.0955092]
["bitfinex","BTCUSD",1643814228632,0.00057883,37671.0,37670.0,1.47579269]
["bitfinex","BTCUSD",1643814228829,0.00057883,37671.0,37670.0,1.62579269]
["bitfinex","BTCUSD",1643814229107,0.4975,37680.0,37670.0,1.62579269]
["bitfinex","BTCUSD",1643814229304,0.4975,37680.0,37675.0,0.07973176]
["bitfinex","BTCUSD",1643814229504,0.4975,37680.0,37665.0,0.35197086]
["bitfinex","BTCUSD",1643814229807,0.4975,37680.0,37666.0,0.1]
["bitfinex","BTCUSD",1643814230006,0.4975,37680.0,37664.0,0.2473]
["bitfinex","BTCUSD",1643814230206,0.4975,37680.0,37657.0,0.1488]
["bitfinex","BTCUSD",1643814230405,0.066384,37676.0,37658.0,0.35197086]
["bitfinex","BTCUSD",1643814230607,0.066384,37676.0,37654.0,0.20052]
["bitfinex","BTCUSD",1643814230608,0.4227571,37676.0,37671.0,0.27178505]
["bitfinex","BTCUSD",1643814230805,0.3563691,37676.0,37671.0,0.27178505]
["bitfinex","BTCUSD",1643814231105,0.3563691,37676.0,37664.0,0.2681111]
["bitfinex","BTCUSD",1643814232007,0.36717,37675.0,37674.0,0.05]
["bitfinex","BTCUSD",1643814232203,0.86717,37675.0,37674.0,0.05]
["bitfinex","BTCUSD",1643814233576,0.05,37674.0,37651.0,0.9837]
["bitfinex","BTCUSD",1643814233773,0.1,37668.0,37646.0,0.00124419]
["bitfinex","BTCUSD",1643814233973,0.1,37668.0,37644.0,0.24955947]
["bitfinex","BTCUSD",1643814233974,0.1,37663.0,37644.0,0.24955947]
["bitfinex","BTCUSD",1643814234172,0.0488,37662.0,37643.0,0.0011]
["bitfinex","BTCUSD",1643814234374,0.37722907,37656.0,37646.0,0.08501068]
["bitfinex","BTCUSD",1643814234570,0.0488,37655.0,37645.0,0.23320914]
["bitfinex","BTCUSD",1643814235173,0.0488,37655.0,37650.0,0.19865123]
["bitfinex","BTCUSD",1643814235570,0.0488,37655.0,37651.0,0.2300507]
["bitfinex","BTCUSD",1643814236472,0.0488,37655.0,37651.0,0.23035782]
["bitfinex","BTCUSD",1643814237278,0.06697669,37659.0,37651.0,0.23035782]
["bitfinex","BTCUSD",1643814237279,0.07866004,37659.0,37651.0,0.23035782]
["bitfinex","BTCUSD",1643814237479,0.07866004,37659.0,37651.0,0.23042982]
["bitfinex","BTCUSD",1643814237480,0.01882839,37659.0,37651.0,0.23042982]
["bitfinex","BTCUSD",1643814237677,0.0182537,37659.0,37658.0,0.22522709]
["bitfinex","BTCUSD",1643814237880,0.0182537,37659.0,37658.0,0.0737144]
["bitfinex","BTCUSD",1643814238078,0.51600194,37667.0,37658.0,0.0737144]
["bitfinex","BTCUSD",1643814238079,0.32946857,37666.0,37658.0,0.0737144]
["bitfinex","BTCUSD",1643814238277,0.32946857,37666.0,37664.0,0.07401444]
["bitfinex","BTCUSD",1643814238477,0.32946857,37666.0,37664.0,0.06901444]
["bitfinex","BTCUSD",1643814238880,0.32946857,37666.0,37648.0,7.2e-05]
["bitfinex","BTCUSD",1643814239079,0.42445837,37665.0,37647.0,0.002072]
["bitfinex","BTCUSD",1643814239280,0.01904624,37664.0,37655.0,0.25300136]
["bitfinex","BTCUSD",1643814239584,0.01904624,37664.0,37657.0,0.29737987]
["bitfinex","BTCUSD",1643814239783,0.01904624,37664.0,37657.0,0.39737987]
["bitfinex","BTCUSD",1643814239978,0.01904624,37664.0,37657.0,0.34737987]
["bitfinex","BTCUSD",1643814240177,0.01904624,37664.0,37657.0,0.34745187]
["bitfinex","BTCUSD",1643814240643,0.01904624,37664.0,37658.0,0.62831164]
["bitfinex","BTCUSD",1643814240843,0.01904624,37664.0,37663.0,0.62747441]
["bitfinex","BTCUSD",1643814241445,0.01904624,37664.0,37663.0,0.89087232]
["bitfinex","BTCUSD",1643814242448,0.01904624,37664.0,37663.0,0.62747441]
["bitfinex","BTCUSD",1643814242645,0.01904624,37664.0,37663.0,0.22747441]
["bitfinex","BTCUSD",1643814242848,0.01904624,37664.0,37659.0,7.2e-05]
["bitfinex","BTCUSD",1643814243048,0.00048215,37665.0,37659.0,7.2e-05]
["bitfinex","BTCUSD",1643814243246,0.00048215,37665.0,37656.0,0.7959]
["bitfinex","BTCUSD",1643814243247,0.00048215,37665.0,37657.0,0.44457973]
["bitfinex","BTCUSD",1643814243447,0.00048215,37665.0,37664.0,0.23257061]
["bitfinex","BTCUSD",1643814243646,0.56323688,37680.0,37664.0,0.23257061]
["bitfinex","BTCUSD",1643814243847,0.00048215,37663.0,37661.0,0.29254341]
["bitfinex","BTCUSD",1643814244108,0.00048215,37663.0,37662.0,0.09186878]
["bitfinex","BTCUSD",1643814244611,0.00048215,37663.0,37662.0,1.24133336]
["bitfinex","BTCUSD",1643814244816,0.01901012,37668.0,37662.0,1.49132081]
["bitfinex","BTCUSD",1643814245010,0.10187,37679.0,37663.0,0.34946458]
["bitfinex","BTCUSD",1643814245210,0.00048215,37664.0,37663.0,0.34946458]
["bitfinex","BTCUSD",1643814245409,0.00048215,37664.0,37663.0,1.35026258]
["bitfinex","BTCUSD",1643814245614,0.00048215,37664.0,37663.0,0.70026258]
["bitfinex","BTCUSD",1643814245811,0.00048215,37664.0,37662.0,0.09186878]
["bitfinex","BTCUSD",1643814246010,0.28954877,37670.0,37657.0,7.2e-05]
["bitfinex","BTCUSD",1643814246011,0.41534724,37669.0,37657.0,7.2e-05]
["bitfinex","BTCUSD",1643814246217,0.1,37664.0,37657.0,7.2e-05]
["bitfinex","BTCUSD",1643814246414,0.00057402,37665.0,37655.0,0.00030655]
["bitfinex","BTCUSD",1643814246617,0.0488,37664.0,37655.0,0.00030655]
["bitfinex","BTCUSD",1643814246812,0.0488,37664.0,37656.0,0.2770272]
["bitfinex","BTCUSD",1643814247014,0.0488,37664.0,37656.0,0.54738936]
["bitfinex","BTCUSD",1643814247216,0.0488,37664.0,37662.0,0.08378512]
["bitfinex","BTCUSD",1643814247419,0.3334757,37663.0,37662.0,0.08378512]
["bitfinex","BTCUSD",1643814247613,0.0488,37664.0,37657.0,7.2e-05]
["bitfinex","BTCUSD",1643814248241,0.0488,37664.0,37655.0,9.196e-05]
["bitfinex","BTCUSD",1643814248433,0.0488,37664.0,37656.0,0.2553802]
["bitfinex","BTCUSD",1643814248637,0.0488,37664.0,37658.0,0.10215468]
["bitfinex","BTCUSD",1643814248638,0.28633629,37659.0,37658.0,0.10215468]
["bitfinex","BTCUSD",1643814248835,0.33513629,37659.0,37658.0,0.10215468]
["bitfinex","BTCUSD",1643814249135,0.0488,37659.0,37655.0,9.196e-05]
["bitfinex","BTCUSD",1643814249734,0.04928153,37659.0,37648.0,7.2e-05]
["bitfinex","BTCUSD",1643814249938,0.04928153,37659.0,37653.0,0.48524234]
["bitfinex","BTCUSD",1643814250136,0.04928153,37659.0,37656.0,0.06866588]
["bitfinex","BTCUSD",1643814250735,0.04928153,37659.0,37654.0,7.2e-05]
["bitfinex","BTCUSD",1643814250736,0.0488,37659.0,37654.0,7.2e-05]
["bitfinex","BTCUSD",1643814250935,0.0488,37659.0,37655.0,0.00030539]
["bitfinex","BTCUSD",1643814251136,0.04937314,37659.0,37655.0,0.00030539]
["bitfinex","BTCUSD",1643814251884,0.04937314,37659.0,37658.0,0.07411809]
["bitfinex","BTCUSD",1643814252087,0.0488,37659.0,37653.0,7.2e-05]
["bitfinex","BTCUSD",1643814252488,0.0488,37659.0,37648.0,7.2e-05]
["bitfinex","BTCUSD",1643814253187,0.6,37658.0,37644.0,0.376575]
["bitfinex","BTCUSD",1643814253387,0.0488,37657.0,37644.0,0.329503]
["bitfinex","BTCUSD",1643814253689,0.32059682,37648.0,37644.0,0.329503]
["bitfinex","BTCUSD",1643814253887,0.0488,37647.0,37644.0,0.329503]
["bitfinex","BTCUSD",1643814254987,0.0488,37647.0,37643.0,0.0011]
["bitfinex","BTCUSD",1643814255834,0.0488,37647.0,37643.0,0.0011913]
["bitfinex","BTCUSD",1643814256034,0.0488,37647.0,37637.0,0.00236526]
["bitfinex","BTCUSD",1643814256035,0.85,37645.0,37637.0,0.00236526]
["bitfinex","BTCUSD",1643814256236,0.132899,37643.0,37637.0,0.00236526]
["bitfinex","BTCUSD",1643814256434,0.37551844,37638.0,37637.0,0.00236526]
["bitfinex","BTCUSD",1643814256630,0.42431844,37638.0,37637.0,0.00236526]
["bitfinex","BTCUSD",1643814256833,0.42431844,37638.0,37637.0,0.002]
["bitfinex","BTCUSD",1643814256834,0.0488,37638.0,37637.0,0.002]
["bitfinex","BTCUSD",1643814257236,0.0488,37638.0,37631.0,0.011]
["bitfinex","BTCUSD",1643814257237,4.24219545,37624.0,37623.0,0.93858552]
["bitfinex","BTCUSD",1643814257432,2.27276017,37624.0,37623.0,0.93864741]
["bitfinex","BTCUSD",1643814257634,2.27276017,37624.0,37623.0,0.002]
["bitfinex","BTCUSD",1643814257635,2.25965017,37624.0,37623.0,0.002]
["bitfinex","BTCUSD",1643814258238,2.25936133,37624.0,37623.0,0.002]
["bitfinex","BTCUSD",1643814258434,2.25907249,37624.0,37623.0,0.002]
["bitfinex","BTCUSD",1643814260813,2.25907249,37624.0,37623.0,1.03303762]
["bitfinex","BTCUSD",1643814261012,2.25907249,37624.0,37623.0,0.002]
["bitfinex","BTCUSD",1643814262411,2.25907249,37624.0,37623.0,0.2525]
["bitfinex","BTCUSD",1643814262614,2.25907249,37624.0,37623.0,0.0025]
["bitfinex","BTCUSD",1643814262827,2.25907249,37624.0,37623.0,0.002]
["bitfinex","BTCUSD",1643814263031,2.25907249,37624.0,37623.0,0.0025]
["bitfinex","BTCUSD",1643814263229,2.25907249,37624.0,37623.0,0.002]
["bitfinex","BTCUSD",1643814263629,2.25907249,37624.0,37623.0,0.53443931]
["bitfinex","BTCUSD",1643814263829,2.25907249,37624.0,37623.0,0.08493931]
["bitfinex","BTCUSD",1643814264028,2.25907249,37624.0,37623.0,0.08465061]
["bitfinex","BTCUSD",1643814264430,2.25907249,37624.0,37623.0,0.0022113]
["bitfinex","BTCUSD",1643814264632,2.25907249,37624.0,37623.0,0.0017113]
["bitfinex","BTCUSD",1643814264633,2.30787249,37624.0,37623.0,0.0017113]
["bitfinex","BTCUSD",1643814265030,2.25907249,37624.0,37623.0,0.0017113]
["bitfinex","BTCUSD",1643814265429,2.25907249,37624.0,37622.0,0.26854168]
["bitfinex","BTCUSD",1643814265633,2.25857249,37624.0,37623.0,0.82613719]
["bitfinex","BTCUSD",1643814265830,2.25857249,37624.0,37622.0,0.00030238]
["bitfinex","BTCUSD",1643814266133,0.1,37623.0,37619.0,0.06644347]
["bitfinex","BTCUSD",1643814266332,2.25857249,37624.0,37619.0,0.06644347]
["bitfinex","BTCUSD",1643814266333,0.1,37620.0,37619.0,0.06644347]
["bitfinex","BTCUSD",1643814266596,1.50787296,37624.0,37620.0,0.00611437]
["bitfinex","BTCUSD",1643814266792,1.50787296,37624.0,37621.0,0.10465883]
["bitfinex","BTCUSD",1643814266992,1.50747401,37624.0,37604.0,0.2]
["bitfinex","BTCUSD",1643814267194,1.50747401,37624.0,37608.0,0.39272918]
["bitfinex","BTCUSD",1643814267491,0.1,37609.0,37608.0,0.65]
["bitfinex","BTCUSD",1643814267691,1.50747401,37624.0,37609.0,0.85]
["bitfinex","BTCUSD",1643814267897,1.50747401,37624.0,37623.0,0.1]
["bitfinex","BTCUSD",1643814268092,1.60747401,37624.0,37623.0,0.1]
["bitfinex","BTCUSD",1643814268296,1.60747401,37624.0,37617.0,0.25688492]
["bitfinex","BTCUSD",1643814268297,0.5,37623.0,37617.0,0.25688492]
["bitfinex","BTCUSD",1643814268492,0.1,37618.0,37617.0,0.26233887]
["bitfinex","BTCUSD",1643814268692,0.1,37618.0,37617.0,0.25688492]
["bitfinex","BTCUSD",1643814268892,0.1,37618.0,37617.0,0.3122425]
["bitfinex","BTCUSD",1643814269093,0.1,37618.0,37617.0,0.65768292]
["bitfinex","BTCUSD",1643814269297,0.1,37618.0,37614.0,0.12588517]
["bitfinex","BTCUSD",1643814269496,0.1,37615.0,37613.0,7.2e-05]
["bitfinex","BTCUSD",1643814269695,0.1,37615.0,37606.0,7.2e-05]
["bitfinex","BTCUSD",1643814269894,0.1,37607.0,37606.0,7.2e-05]
["bitfinex","BTCUSD",1643814270094,0.132908,37629.0,37607.0,8e-05]
["bitfinex","BTCUSD",1643814270334,0.00056917,37618.0,37616.0,0.2490257]
["bitfinex","BTCUSD",1643814270734,0.00056917,37618.0,37617.0,0.351298]
["bitfinex","BTCUSD",1643814270937,0.00056917,37618.0,37617.0,0.0005]
["bitfinex","BTCUSD",1643814271235,0.0005,37623.0,37615.0,0.05]
["bitfinex","BTCUSD",1643814271436,0.0005,37623.0,37616.0,0.0005]
["bitfinex","BTCUSD",1643814271836,0.00056923,37619.0,37614.0,0.00029866]
["bitfinex","BTCUSD",1643814272034,0.00056923,37619.0,37614.0,0.00079866]
["bitfinex","BTCUSD",1643814272234,0.00056923,37619.0,37615.0,0.350798]
["bitfinex","BTCUSD",1643814272434,0.0005,37623.0,37614.0,7.2e-05]
["bitfinex","BTCUSD",1643814272634,1.50747401,37624.0,37614.0,0.00037066]
["bitfinex","BTCUSD",1643814272835,0.00056924,37618.0,37614.0,0.00037066]
["bitfinex","BTCUSD",1643814273235,0.00056924,37618.0,37614.0,0.00029866]
["bitfinex","BTCUSD",1643814273637,0.05,37616.0,37613.0,7.2e-05]
["bitfinex","BTCUSD",1643814273840,0.1,37616.0,37609.0,7.2e-05]
["bitfinex","BTCUSD",1643814274083,0.65,37621.0,37607.0,0.25194285]
["bitfinex","BTCUSD",1643814274283,1.57392901,37624.0,37610.0,0.00744056]
["bitfinex","BTCUSD",1643814274284,1.50747401,37624.0,37610.0,0.00744056]
["bitfinex","BTCUSD",1643814274784,1.50747401,37624.0,37607.0,0.25194285]
["bitfinex","BTCUSD",1643814275187,1.50747401,37624.0,37617.0,0.27285544]
["bitfinex","BTCUSD",1643814275386,1.50747401,37624.0,37618.0,0.37718906]
["bitfinex","BTCUSD",1643814275589,1.50747401,37624.0,37619.0,0.0488]
["bitfinex","BTCUSD",1643814275787,1.50747401,37624.0,37621.0,0.24]
["bitfinex","BTCUSD",1643814275986,1.50747401,37624.0,37621.0,0.2888]
["bitfinex","BTCUSD",1643814276185,1.50708864,37624.0,37622.0,0.28497368]
["bitfinex","BTCUSD",1643814276383,1.50765786,37624.0,37623.0,0.24244027]
["bitfinex","BTCUSD",1643814276584,1.50765786,37624.0,37621.0,0.24]
["bitfinex","BTCUSD",1643814277384,1.50708864,37624.0,37621.0,0.24]
["bitfinex","BTCUSD",1643814277583,1.50765786,37624.0,37622.0,0.31907048]
["bitfinex","BTCUSD",1643814277853,0.1,37639.0,37624.0,0.7]
["bitfinex","BTCUSD",1643814278055,0.132874,37643.0,37625.0,0.48004066]
["bitfinex","BTCUSD",1643814278056,0.32287963,37637.0,37625.0,0.48004066]
["bitfinex","BTCUSD",1643814278255,0.32287963,37637.0,37625.0,0.53004066]
["bitfinex","BTCUSD",1643814278457,0.32287963,37637.0,37632.0,0.26370333]
["bitfinex","BTCUSD",1643814278657,0.05,37642.0,37624.0,0.39156954]
["bitfinex","BTCUSD",1643814278658,0.3365687,37631.0,37624.0,0.39156954]
["bitfinex","BTCUSD",1643814278854,0.27434885,37625.0,37624.0,0.010618]
["bitfinex","BTCUSD",1643814279055,0.1,37625.0,37621.0,0.24]
["bitfinex","BTCUSD",1643814279255,0.066441,37637.0,37621.0,0.24]
["bitfinex","BTCUSD",1643814279256,0.38095154,37636.0,37621.0,0.24]
["bitfinex","BTCUSD",1643814279461,0.1,37622.0,37621.0,0.24]
["bitfinex","BTCUSD",1643814279856,1.04208107,37622.0,37621.0,0.04674604]
["bitfinex","BTCUSD",1643814280061,1.41313543,37622.0,37621.0,0.04674604]
["bitfinex","BTCUSD",1643814280255,1.32105436,37622.0,37621.0,0.04674604]
["bitfinex","BTCUSD",1643814280457,1.32105436,37622.0,37618.0,8.979e-05]
["bitfinex","BTCUSD",1643814280458,0.9988,37622.0,37618.0,8.979e-05]
["bitfinex","BTCUSD",1643814280659,0.1,37621.0,37618.0,8.979e-05]
["bitfinex","BTCUSD",1643814280856,0.1,37621.0,37609.0,0.27416077]
["bitfinex","BTCUSD",1643814281055,0.05,37621.0,37605.0,0.0070741]
["bitfinex","BTCUSD",1643814281263,0.8988,37622.0,37606.0,0.00512115]
["bitfinex","BTCUSD",1643814281264,1.031743,37622.0,37606.0,0.00512115]
["bitfinex","BTCUSD",1643814281457,0.05,37610.0,37600.0,19.14596579]
["bitfinex","BTCUSD",1643814281685,0.38095154,37621.0,37612.0,0.20932646]
["bitfinex","BTCUSD",1643814281883,0.05,37621.0,37601.0,0.0074619]
["bitfinex","BTCUSD",1643814282082,0.05,37621.0,37608.0,0.25763981]
["bitfinex","BTCUSD",1643814282287,0.37975154,37621.0,37603.0,0.00720633]
["bitfinex","BTCUSD",1643814282486,0.23797935,37626.0,37600.0,19.14596579]
["bitfinex","BTCUSD",1643814282487,0.066465,37625.0,37601.0,0.3756486]
["bitfinex","BTCUSD",1643814282790,0.05047935,37626.0,37608.0,0.05]
["bitfinex","BTCUSD",1643814282791,0.02142116,37624.0,37608.0,0.05]
["bitfinex","BTCUSD",1643814282989,0.02142116,37624.0,37611.0,0.05]
["bitfinex","BTCUSD",1643814283188,0.00047935,37626.0,37612.0,0.83054954]
["bitfinex","BTCUSD",1643814283386,0.7629,37639.0,37623.0,0.2337624]
["bitfinex","BTCUSD",1643814283387,0.05,37639.0,37623.0,0.2337624]
["bitfinex","BTCUSD",1643814283585,0.20058,37640.0,37624.0,0.38095154]
["bitfinex","BTCUSD",1643814283586,0.00047936,37626.0,37624.0,0.38095154]
["bitfinex","BTCUSD",1643814283790,0.00047936,37626.0,37625.0,1.05693367]
["bitfinex","BTCUSD",1643814283985,0.00047936,37626.0,37625.0,1.09860176]
["bitfinex","BTCUSD",1643814284386,0.00014619,37626.0,37625.0,1.32720806]
["bitfinex","BTCUSD",1643814284587,0.38095154,37636.0,37625.0,1.32720806]
["bitfinex","BTCUSD",1643814284885,1.055929,37647.0,37632.0,0.0752703]
["bitfinex","BTCUSD",1643814285090,0.05,37641.0,37632.0,0.0752703]
["bitfinex","BTCUSD",1643814285362,0.05,37635.0,37631.0,0.24825593]
["bitfinex","BTCUSD",1643814285561,0.05,37641.0,37633.0,0.25231613]
["bitfinex","BTCUSD",1643814285760,0.7629,37647.0,37633.0,0.30231613]
["bitfinex","BTCUSD",1643814285761,0.066426,37647.0,37633.0,0.30231613]
["bitfinex","BTCUSD",1643814285969,0.995,37648.0,37634.0,0.00619516]
["bitfinex","BTCUSD",1643814286161,0.38095154,37647.0,37639.0,0.06640239]
["bitfinex","BTCUSD",1643814286364,0.995,37648.0,37646.0,0.10287981]
["bitfinex","BTCUSD",1643814286560,0.05,37647.0,37646.0,0.10287981]
["bitfinex","BTCUSD",1643814286760,0.995,37648.0,37640.0,0.24025516]
["bitfinex","BTCUSD",1643814287361,0.99547945,37648.0,37640.0,0.24788366]
["bitfinex","BTCUSD",1643814287561,0.30635231,37644.0,37635.0,0.00606199]
["bitfinex","BTCUSD",1643814287763,0.38095154,37643.0,37634.0,0.07744966]
["bitfinex","BTCUSD",1643814287964,0.32923521,37638.0,37634.0,0.07744966]
["bitfinex","BTCUSD",1643814288259,0.32923521,37638.0,37633.0,0.010616]
["bitfinex","BTCUSD",1643814288461,0.32980121,37638.0,37633.0,0.28777615]
["bitfinex","BTCUSD",1643814288662,0.32980121,37638.0,37635.0,0.31202593]
["bitfinex","BTCUSD",1643814289089,0.32980121,37638.0,37635.0,0.30702593]
["bitfinex","BTCUSD",1643814289485,0.32923521,37638.0,37636.0,0.08917385]
["bitfinex","BTCUSD",1643814289686,0.32980121,37638.0,37633.0,0.010616]
["bitfinex","BTCUSD",1643814289889,0.32980121,37638.0,37629.0,7.2e-05]
["bitfinex","BTCUSD",1643814289890,0.05,37634.0,37629.0,7.2e-05]
["bitfinex","BTCUSD",1643814290094,0.05,37634.0,37623.0,7.2e-05]
["bitfinex","BTCUSD",1643814290095,0.05,37630.0,37623.0,7.2e-05]
["bitfinex","BTCUSD",1643814290289,0.1,37631.0,37623.0,7.2e-05]
["bitfinex","BTCUSD",1643814290290,0.9,37624.0,37623.0,7.2e-05]
["bitfinex","BTCUSD",1643814290488,0.9488,37624.0,37623.0,7.2e-05]
["bitfinex","BTCUSD",1643814290686,0.05,37617.0,37615.0,7.2e-05]
["bitfinex","BTCUSD",1643814290888,0.38095154,37623.0,37621.0,0.0002895]
["bitfinex","BTCUSD",1643814291087,0.0488,37623.0,37621.0,0.0002895]
["bitfinex","BTCUSD",1643814291788,0.0488,37623.0,37615.0,7.2e-05]
["bitfinex","BTCUSD",1643814291987,0.5488,37623.0,37622.0,0.09721693]
["bitfinex","BTCUSD",1643814292187,0.0488,37623.0,37622.0,0.09721693]
["bitfinex","BTCUSD",1643814293033,0.7476,37635.0,37622.0,0.09721693]
["bitfinex","BTCUSD",1643814293034,0.01956759,37627.0,37622.0,0.09721693]
["bitfinex","BTCUSD",1643814293232,0.01956759,37627.0,37623.0,0.25645259]
["bitfinex","BTCUSD",1643814293439,0.01956759,37627.0,37626.0,0.30615093]
["bitfinex","BTCUSD",1643814293634,0.00056598,37628.0,37626.0,0.30615093]
["bitfinex","BTCUSD",1643814294233,0.066441,37635.0,37626.0,0.30615093]
["bitfinex","BTCUSD",1643814294435,0.066441,37635.0,37634.0,0.08550138]
["bitfinex","BTCUSD",1643814294634,0.066441,37635.0,37627.0,7.2e-05]
["bitfinex","BTCUSD",1643814294835,0.061441,37635.0,37627.0,7.2e-05]
["bitfinex","BTCUSD",1643814295234,0.061441,37635.0,37626.0,0.30615093]
["bitfinex","BTCUSD",1643814295434,0.02192704,37633.0,37626.0,0.30615093]
["bitfinex","BTCUSD",1643814295632,0.02192704,37633.0,37622.0,7.2e-05]
["bitfinex","BTCUSD",1643814295633,0.33990219,37631.0,37625.0,0.25685774]
["bitfinex","BTCUSD",1643814295844,0.33990219,37631.0,37601.0,0.066462]
["bitfinex","BTCUSD",1643814295845,0.85,37622.0,37601.0,0.066462]
["bitfinex","BTCUSD",1643814296038,0.05552438,37620.0,37602.0,0.7775]
["bitfinex","BTCUSD",1643814296235,0.0488,37619.0,37602.0,0.7775]
["bitfinex","BTCUSD",1643814296687,0.0488,37619.0,37616.0,0.26879368]
["bitfinex","BTCUSD",1643814296983,0.0488,37619.0,37603.0,0.08767093]
["bitfinex","BTCUSD",1643814296984,0.0488,37619.0,37609.0,0.00029126]
["bitfinex","BTCUSD",1643814297785,0.0488,37619.0,37615.0,0.09892934]
["bitfinex","BTCUSD",1643814298583,0.05552438,37620.0,37615.0,0.09892934]
["bitfinex","BTCUSD",1643814298983,0.05552438,37620.0,37618.0,0.20411415]
["bitfinex","BTCUSD",1643814299385,0.05552438,37620.0,37616.0,0.00029121]
["bitfinex","BTCUSD",1643814300186,0.05552438,37620.0,37615.0,0.27553485]
["bitfinex","BTCUSD",1643814300443,0.05552438,37620.0,37616.0,0.0002912]
["bitfinex","BTCUSD",1643814301042,0.05552438,37620.0,37618.0,0.09468992]
["bitfinex","BTCUSD",1643814301847,0.46242602,37626.0,37618.0,0.09468992]
["bitfinex","BTCUSD",1643814302041,0.28872309,37627.0,37618.0,0.09468992]
["bitfinex","BTCUSD",1643814302441,0.00053416,37628.0,37621.0,0.28420458]
["bitfinex","BTCUSD",1643814302646,0.43795785,37633.0,37621.0,0.27920458]
["bitfinex","BTCUSD",1643814302945,0.00053178,37628.0,37621.0,0.27949575]
["bitfinex","BTCUSD",1643814303942,0.6,37628.0,37627.0,0.23210547]
["bitfinex","BTCUSD",1643814304179,0.6,37628.0,37618.0,0.01]
["bitfinex","BTCUSD",1643814304180,0.00044458,37628.0,37618.0,0.01]
["bitfinex","BTCUSD",1643814304486,0.00044458,37628.0,37619.0,0.350798]
["bitfinex","BTCUSD",1643814304677,0.00044458,37628.0,37620.0,0.350798]
["bitfinex","BTCUSD",1643814304881,0.00044458,37628.0,37621.0,0.1]
["bitfinex","BTCUSD",1643814305081,0.0002,37629.0,37623.0,0.33729995]
["bitfinex","BTCUSD",1643814305280,0.0002,37629.0,37624.0,1.23594593]
["bitfinex","BTCUSD",1643814305481,0.00053191,37628.0,37626.0,0.33729995]
["bitfinex","BTCUSD",1643814305679,8.14e-06,37628.0,37627.0,1.63599778]
["bitfinex","BTCUSD",1643814305878,8.14e-06,37628.0,37627.0,2.52198878]
["bitfinex","BTCUSD",1643814306078,8.14e-06,37628.0,37627.0,2.94198878]
["bitfinex","BTCUSD",1643814306380,0.0002,37629.0,37627.0,2.94198878]
["bitfinex","BTCUSD",1643814306381,0.0002,37629.0,37627.0,2.20599778]
["bitfinex","BTCUSD",1643814306581,0.0002,37629.0,37628.0,1.07436895]
["bitfinex","BTCUSD",1643814306878,0.00011617,37629.0,37628.0,0.499598]
["bitfinex","BTCUSD",1643814307082,0.00011617,37629.0,37628.0,0.83677357]
["bitfinex","BTCUSD",1643814307283,0.00011617,37629.0,37628.0,0.499598]
["bitfinex","BTCUSD",1643814307479,0.00011617,37629.0,37628.0,0.73677133]
["bitfinex","BTCUSD",1643814307680,0.00011617,37629.0,37628.0,0.399598]
["bitfinex","BTCUSD",1643814308541,0.38321595,37644.0,37625.0,0.42]
["bitfinex","BTCUSD",1643814308738,0.995,37648.0,37636.0,0.27204248]
["bitfinex","BTCUSD",1643814308739,0.38639978,37647.0,37636.0,0.27204248]
["bitfinex","BTCUSD",1643814308939,0.995,37648.0,37636.0,0.27204248]
["bitfinex","BTCUSD",1643814309138,0.38639978,37647.0,37629.0,0.0488]
["bitfinex","BTCUSD",1643814309340,0.85,37646.0,37623.0,0.89112539]
["bitfinex","BTCUSD",1643814309539,0.38639978,37645.0,37623.0,0.7583]
["bitfinex","BTCUSD",1643814309741,0.995,37648.0,37624.0,0.35447999]
["bitfinex","BTCUSD",1643814309940,0.35348405,37643.0,37625.0,0.0488]
["bitfinex","BTCUSD",1643814310139,1.38139978,37648.0,37626.0,0.74430813]
["bitfinex","BTCUSD",1643814310340,1.38139978,37648.0,37636.0,0.25324786]
["bitfinex","BTCUSD",1643814310539,0.995,37648.0,37638.0,0.08335889]
["bitfinex","BTCUSD",1643814311142,0.995,37648.0,37638.0,0.25343446]
["bitfinex","BTCUSD",1643814311346,0.00047786,37645.0,37639.0,0.0488]
["bitfinex","BTCUSD",1643814311599,0.01,37649.0,37640.0,0.400798]
["bitfinex","BTCUSD",1643814311892,0.25605516,37651.0,37640.0,0.400798]
["bitfinex","BTCUSD",1643814311893,0.25605516,37651.0,37644.0,0.85]
["bitfinex","BTCUSD",1643814312095,0.4975,37667.0,37647.0,0.05]
["bitfinex","BTCUSD",1643814312298,0.4975,37667.0,37650.0,0.1]
["bitfinex","BTCUSD",1643814312495,0.4975,37667.0,37653.0,0.1]
["bitfinex","BTCUSD",1643814312692,0.4825,37667.0,37666.0,0.3033905]
["bitfinex","BTCUSD",1643814312893,0.29881884,37673.0,37669.0,0.10014687]
["bitfinex","BTCUSD",1643814313292,0.15281,37672.0,37663.0,0.38639978]
["bitfinex","BTCUSD",1643814313493,0.15281,37672.0,37660.0,0.066355]
["bitfinex","BTCUSD",1643814313695,0.15281,37672.0,37661.0,0.350798]
["bitfinex","BTCUSD",1643814314002,0.15281,37672.0,37657.0,0.0488]
["bitfinex","BTCUSD",1643814314196,0.53920978,37672.0,37657.0,0.5488]
["bitfinex","BTCUSD",1643814314396,0.3547399,37665.0,37657.0,0.5488]
["bitfinex","BTCUSD",1643814314599,0.28683455,37659.0,37657.0,0.5]
["bitfinex","BTCUSD",1643814314802,0.38639978,37671.0,37657.0,0.5]
["bitfinex","BTCUSD",1643814314999,0.15281,37672.0,37657.0,0.5]
["bitfinex","BTCUSD",1643814315000,0.00056657,37663.0,37658.0,0.26857876]
["bitfinex","BTCUSD",1643814315199,0.00056657,37663.0,37659.0,0.350798]
["bitfinex","BTCUSD",1643814315441,0.00048254,37663.0,37661.0,0.21017195]
["bitfinex","BTCUSD",1643814316039,0.27660053,37668.0,37661.0,0.21017195]
["bitfinex","BTCUSD",1643814316239,0.27660053,37668.0,37658.0,0.26857876]
["bitfinex","BTCUSD",1643814317240,0.38639978,37677.0,37662.0,0.28300979]
["bitfinex","BTCUSD",1643814317446,0.02010898,37669.0,37662.0,0.28300979]
["bitfinex","BTCUSD",1643814317641,0.01510898,37669.0,37662.0,0.28300979]
["bitfinex","BTCUSD",1643814317841,0.01,37679.0,37662.0,0.28300979]
["bitfinex","BTCUSD",1643814318044,0.01,37679.0,37670.0,0.08088311]
["bitfinex","BTCUSD",1643814318242,0.35427612,37674.0,37670.0,0.08088311]
["bitfinex","BTCUSD",1643814318442,0.01,37679.0,37668.0,0.29264142]
["bitfinex","BTCUSD",1643814318443,0.005,37679.0,37668.0,0.29264142]
["bitfinex","BTCUSD",1643814319488,0.37579331,37676.0,37667.0,0.08394457]
["bitfinex","BTCUSD",1643814319691,0.43103216,37675.0,37658.0,0.0488]
["bitfinex","BTCUSD",1643814319892,0.15,37674.0,37654.0,0.7454]
["bitfinex","BTCUSD",1643814320097,0.0488,37673.0,37655.0,0.38103216]
["bitfinex","BTCUSD",1643814320293,0.0488,37672.0,37655.0,0.38103216]
["bitfinex","BTCUSD",1643814320491,0.0488,37671.0,37658.0,0.29745139]
["bitfinex","BTCUSD",1643814320697,0.30877096,37665.0,37659.0,0.38103216]
["bitfinex","BTCUSD",1643814321094,0.30877096,37665.0,37658.0,0.09375862]
["bitfinex","BTCUSD",1643814321291,0.46158096,37665.0,37647.0,0.38103216]
["bitfinex","BTCUSD",1643814321695,0.0488,37664.0,37647.0,0.38103216]
["bitfinex","BTCUSD",1643814321892,0.0488,37664.0,37642.0,0.38103216]
["bitfinex","BTCUSD",1643814321893,0.1488,37664.0,37642.0,0.38103216]
["bitfinex","BTCUSD",1643814322093,0.57199797,37663.0,37641.0,3.49647395]
["bitfinex","BTCUSD",1643814322292,0.00056736,37660.0,37642.0,0.38103216]
["bitfinex","BTCUSD",1643814322497,0.00056736,37660.0,37645.0,0.05]
["bitfinex","BTCUSD",1643814322697,0.00056736,37660.0,37649.0,0.06637]
["bitfinex","BTCUSD",1643814322961,0.00056736,37660.0,37650.0,0.73183016]
["bitfinex","BTCUSD",1643814323161,0.7658,37673.0,37651.0,0.350798]
["bitfinex","BTCUSD",1643814323360,0.2257,37677.0,37660.0,0.066357]
["bitfinex","BTCUSD",1643814323561,0.87746052,37692.0,37664.0,0.1]
["bitfinex","BTCUSD",1643814323562,0.7658,37684.0,37664.0,0.1]
["bitfinex","BTCUSD",1643814323757,0.7658,37684.0,37665.0,0.38103216]
["bitfinex","BTCUSD",1643814323758,0.15281,37678.0,37665.0,0.38103216]
["bitfinex","BTCUSD",1643814323957,0.15281,37678.0,37666.0,0.350798]
["bitfinex","BTCUSD",1643814324158,0.15281,37678.0,37667.0,0.38103216]
["bitfinex","BTCUSD",1643814324360,0.15281,37678.0,37670.0,0.2881132]
["bitfinex","BTCUSD",1643814324563,0.15281,37678.0,37671.0,0.4726749]
["bitfinex","BTCUSD",1643814324759,0.00056736,37674.0,37672.0,0.350798]
["bitfinex","BTCUSD",1643814324958,0.00056736,37674.0,37672.0,0.73183016]
["bitfinex","BTCUSD",1643814325162,0.10687,37679.0,37674.0,0.75]
["bitfinex","BTCUSD",1643814325363,0.25216562,37699.0,37676.0,1.09815486]
["bitfinex","BTCUSD",1643814325561,0.25216562,37699.0,37677.0,0.73183016]
["bitfinex","BTCUSD",1643814325760,0.066329,37704.0,37679.0,0.1027212]
["bitfinex","BTCUSD",1643814325961,0.06633038,37710.0,37679.0,0.1027212]
["bitfinex","BTCUSD",1643814325962,0.42,37699.0,37680.0,1.58183016]
["bitfinex","BTCUSD",1643814326159,0.00075211,37681.0,37680.0,0.78183016]
["bitfinex","BTCUSD",1643814326458,0.00075211,37681.0,37680.0,0.350798]
["bitfinex","BTCUSD",1643814326705,0.00075211,37681.0,37676.0,0.47041681]
["bitfinex","BTCUSD",1643814326904,0.00075211,37681.0,37673.0,0.38103216]
["bitfinex","BTCUSD",1643814327104,0.00075211,37681.0,37674.0,0.350798]
["bitfinex","BTCUSD",1643814327304,0.00075211,37681.0,37675.0,0.38103216]
["bitfinex","BTCUSD",1643814327504,0.00075211,37681.0,37676.0,0.350798]
["bitfinex","BTCUSD",1643814327704,0.00075211,37681.0,37677.0,0.07655341]
["bitfinex","BTCUSD",1643814327907,0.00075211,37681.0,37678.0,0.350798]
["bitfinex","BTCUSD",1643814328104,0.28262211,37699.0,37680.0,0.65]
["bitfinex","BTCUSD",1643814328304,0.28262211,37699.0,37681.0,0.38103216]
["bitfinex","BTCUSD",1643814328305,0.15281,37698.0,37681.0,0.38103216]
["bitfinex","BTCUSD",1643814328505,0.2653,37697.0,37681.0,0.38103216]
["bitfinex","BTCUSD",1643814328707,0.36717,37697.0,37681.0,0.38103216]
["bitfinex","BTCUSD",1643814329105,0.35717,37697.0,37681.0,0.38103216]
["bitfinex","BTCUSD",1643814329305,0.1,37693.0,37680.0,0.01804619]
["bitfinex","BTCUSD",1643814329512,0.10054699,37691.0,37680.0,0.01804619]
["bitfinex","BTCUSD",1643814329706,0.64633216,37690.0,37680.0,0.01804619]
["bitfinex","BTCUSD",1643814329904,0.2653,37690.0,37680.0,0.01804619]
["bitfinex","BTCUSD",1643814330106,0.2653,37690.0,37682.0,0.07836337]
["bitfinex","BTCUSD",1643814330339,0.36724966,37688.0,37680.0,0.01804619]
["bitfinex","BTCUSD",1643814330543,0.0488,37687.0,37680.0,0.01804619]
["bitfinex","BTCUSD",1643814331138,0.0488,37687.0,37680.0,0.01304619]
["bitfinex","BTCUSD",1643814331336,0.30148838,37682.0,37668.0,0.2567343]
["bitfinex","BTCUSD",1643814331542,0.30148838,37682.0,37667.0,0.7806]
["bitfinex","BTCUSD",1643814331543,0.0488,37681.0,37667.0,0.7806]
["bitfinex","BTCUSD",1643814331846,0.52983216,37681.0,37667.0,0.7806]
["bitfinex","BTCUSD",1643814332040,0.62983216,37681.0,37660.0,0.25278768]
["bitfinex","BTCUSD",1643814332340,0.26005011,37679.0,37665.0,0.21931339]
["bitfinex","BTCUSD",1643814332543,0.32172267,37671.0,37660.0,0.35160201]
["bitfinex","BTCUSD",1643814332938,0.0488,37670.0,37660.0,0.35160201]
["bitfinex","BTCUSD",1643814333144,0.0488,37670.0,37660.0,0.26816059]
["bitfinex","BTCUSD",1643814333341,0.46464893,37670.0,37660.0,0.26816059]
["bitfinex","BTCUSD",1643814333540,0.48233524,37670.0,37654.0,0.01868686]
["bitfinex","BTCUSD",1643814333940,0.0488,37670.0,37654.0,0.01868686]
["bitfinex","BTCUSD",1643814334197,0.0488,37670.0,37663.0,0.0858615]
["bitfinex","BTCUSD",1643814334390,0.0488,37670.0,37669.0,0.26480024]
["bitfinex","BTCUSD",1643814334588,0.6488,37670.0,37669.0,0.26480024]
["bitfinex","BTCUSD",1643814334790,0.6488,37670.0,37669.0,0.25480024]
["bitfinex","BTCUSD",1643814334988,0.6488,37670.0,37663.0,0.29168372]
["bitfinex","BTCUSD",1643814335194,0.0005666,37676.0,37664.0,0.37672138]
["bitfinex","BTCUSD",1643814335390,0.069694,37681.0,37664.0,0.37672138]
["bitfinex","BTCUSD",1643814335591,0.00056666,37676.0,37664.0,0.42672138]
["bitfinex","BTCUSD",1643814335792,0.00056666,37676.0,37665.0,0.450798]
["bitfinex","BTCUSD",1643814335989,0.00056666,37676.0,37666.0,0.72751938]
["bitfinex","BTCUSD",1643814336195,0.00042269,37676.0,37668.0,0.066343]
["bitfinex","BTCUSD",1643814336391,0.00042269,37676.0,37666.0,0.42672138]
["bitfinex","BTCUSD",1643814336589,0.29439705,37680.0,37666.0,0.42672138]
["bitfinex","BTCUSD",1643814337192,0.32987827,37673.0,37666.0,0.42672138]
["bitfinex","BTCUSD",1643814337394,0.32987827,37673.0,37662.0,0.132693]
["bitfinex","BTCUSD",1643814337395,0.32987827,37673.0,37660.0,0.066359]
["bitfinex","BTCUSD",1643814337590,0.0488,37672.0,37657.0,0.33583517]
["bitfinex","BTCUSD",1643814338238,0.0488,37672.0,37653.0,0.28590799]
["bitfinex","BTCUSD",1643814338239,0.24325892,37670.0,37653.0,0.28590799]
["bitfinex","BTCUSD",1643814338444,0.24325892,37670.0,37654.0,0.33635837]
["bitfinex","BTCUSD",1643814338445,0.0488,37669.0,37654.0,0.33635837]
["bitfinex","BTCUSD",1643814338637,0.0488,37669.0,37654.0,0.34348685]
["bitfinex","BTCUSD",1643814339037,0.0488,37669.0,37660.0,0.00030484]
["bitfinex","BTCUSD",1643814339239,0.0488,37669.0,37660.0,0.26214413]
["bitfinex","BTCUSD",1643814339437,0.0488,37669.0,37660.0,0.00030484]
["bitfinex","BTCUSD",1643814340238,0.0488,37669.0,37663.0,0.00030481]
["bitfinex","BTCUSD",1643814340637,0.0438,37669.0,37663.0,0.00030481]
["bitfinex","BTCUSD",1643814341238,0.0438,37669.0,37655.0,0.36907264]
["bitfinex","BTCUSD",1643814341441,0.0192455,37674.0,37664.0,0.29974615]
["bitfinex","BTCUSD",1643814341699,0.0192455,37674.0,37663.0,0.00030481]
["bitfinex","BTCUSD",1643814341896,0.2837074,37674.0,37672.0,0.0048467]
["bitfinex","BTCUSD",1643814342097,0.8988,37673.0,37672.0,0.00385278]
["bitfinex","BTCUSD",1643814343398,0.8988,37673.0,37652.0,0.39148098]
["bitfinex","BTCUSD",1643814343399,0.00385,37672.0,37652.0,0.39148098]
["bitfinex","BTCUSD",1643814343702,0.00385,37672.0,37644.0,0.132761]
["bitfinex","BTCUSD",1643814343703,0.31099605,37669.0,37651.0,0.60504481]
["bitfinex","BTCUSD",1643814343897,0.00385,37672.0,37655.0,9.032e-05]
["bitfinex","BTCUSD",1643814343898,0.0488,37668.0,37655.0,9.032e-05]
["bitfinex","BTCUSD",1643814344097,0.0488,37667.0,37662.0,0.21614475]
["bitfinex","BTCUSD",1643814344297,0.0488,37667.0,37655.0,9.032e-05]
["bitfinex","BTCUSD",1643814344496,0.0488,37667.0,37656.0,0.08799168]
["bitfinex","BTCUSD",1643814344700,0.0488,37667.0,37655.0,9.032e-05]
["bitfinex","BTCUSD",1643814344898,0.0488,37667.0,37657.0,0.22880789]
["bitfinex","BTCUSD",1643814345098,0.0488,37667.0,37658.0,0.34957699]
["bitfinex","BTCUSD",1643814345335,0.0488,37667.0,37658.0,0.39957699]
["bitfinex","BTCUSD",1643814345536,0.0488,37667.0,37658.0,0.34957699]
["bitfinex","BTCUSD",1643814345736,0.0488,37667.0,37655.0,8.42e-05]
["bitfinex","BTCUSD",1643814346138,0.0488,37667.0,37658.0,0.26411947]
["bitfinex","BTCUSD",1643814346442,0.0488,37667.0,37659.0,0.33227363]
["bitfinex","BTCUSD",1643814346443,0.00047594,37663.0,37659.0,0.33227363]
["bitfinex","BTCUSD",1643814346637,0.00047594,37663.0,37658.0,0.26411947]
["bitfinex","BTCUSD",1643814347238,0.00047594,37663.0,37658.0,0.31411947]
["bitfinex","BTCUSD",1643814347435,0.00385,37672.0,37658.0,0.31411947]
["bitfinex","BTCUSD",1643814347636,0.00385,37672.0,37659.0,0.34074906]
["bitfinex","BTCUSD",1643814347836,0.36846187,37667.0,37654.0,0.28603804]
["bitfinex","BTCUSD",1643814348236,0.00385,37672.0,37654.0,0.06216963]
["bitfinex","BTCUSD",1643814348437,0.00385,37672.0,37655.0,0.39434594]
["bitfinex","BTCUSD",1643814348836,0.00385,37672.0,37661.0,0.20499198]
["bitfinex","BTCUSD",1643814349091,0.00385,37672.0,37663.0,0.27105746]
["bitfinex","BTCUSD",1643814349289,0.06637,37677.0,37663.0,0.27105746]
["bitfinex","BTCUSD",1643814349493,0.1,37683.0,37664.0,0.33389112]
["bitfinex","BTCUSD",1643814349891,0.11868989,37683.0,37670.0,0.27879961]
["bitfinex","BTCUSD",1643814350088,0.11868989,37683.0,37664.0,0.05]
["bitfinex","BTCUSD",1643814350089,0.01868989,37683.0,37664.0,0.8392]
["bitfinex","BTCUSD",1643814350289,0.01868989,37683.0,37673.0,0.2921437]
["bitfinex","BTCUSD",1643814350489,0.28918492,37678.0,37668.0,0.09102333]
["bitfinex","BTCUSD",1643814350688,0.28918492,37678.0,37668.0,0.05]
["bitfinex","BTCUSD",1643814350892,0.28918492,37678.0,37664.0,0.8392]
["bitfinex","BTCUSD",1643814351092,0.28918492,37678.0,37671.0,0.01928112]
["bitfinex","BTCUSD",1643814351288,0.00056592,37675.0,37666.0,0.25849985]
["bitfinex","BTCUSD",1643814351489,0.00056592,37675.0,37666.0,0.22611882]
["bitfinex","BTCUSD",1643814351696,0.34989652,37672.0,37666.0,0.22611882]
["bitfinex","BTCUSD",1643814351891,0.34989652,37672.0,37659.0,0.05]
["bitfinex","BTCUSD",1643814352090,0.34989652,37672.0,37658.0,0.05]
["bitfinex","BTCUSD",1643814352290,0.34989652,37672.0,37657.0,0.182715]
["bitfinex","BTCUSD",1643814352489,0.00056593,37667.0,37662.0,0.27481494]
["bitfinex","BTCUSD",1643814352691,0.00056593,37667.0,37655.0,0.00030085]
["bitfinex","BTCUSD",1643814352937,0.00056593,37667.0,37661.0,0.24032363]
["bitfinex","BTCUSD",1643814353337,0.066366,37674.0,37661.0,0.24032363]
["bitfinex","BTCUSD",1643814353538,0.42202077,37680.0,37661.0,0.24032363]
["bitfinex","BTCUSD",1643814353741,0.00056594,37666.0,37661.0,0.24032363]
["bitfinex","BTCUSD",1643814354138,0.00056594,37666.0,37658.0,0.08251048]
["bitfinex","BTCUSD",1643814354538,0.33881802,37671.0,37653.0,0.0011]
["bitfinex","BTCUSD",1643814354539,0.43195182,37671.0,37653.0,0.0011]
["bitfinex","BTCUSD",1643814354740,0.066371,37674.0,37663.0,0.23221514]
["bitfinex","BTCUSD",1643814354941,0.00056594,37664.0,37663.0,0.23221514]
["bitfinex","BTCUSD",1643814355139,0.00056594,37664.0,37663.0,0.58301314]
["bitfinex","BTCUSD",1643814355340,0.00056594,37664.0,37663.0,0.80422402]
["bitfinex","BTCUSD",1643814355639,0.00056594,37664.0,37663.0,0.88711264]
["bitfinex","BTCUSD",1643814355842,0.01919627,37678.0,37663.0,0.93711264]
["bitfinex","BTCUSD",1643814356042,0.00056594,37665.0,37664.0,0.350798]
["bitfinex","BTCUSD",1643814356442,0.00056594,37665.0,37664.0,0.950798]
["bitfinex","BTCUSD",1643814356699,0.00024307,37665.0,37664.0,0.950798]
["bitfinex","BTCUSD",1643814356896,0.00024307,37665.0,37664.0,1.32787358]
["bitfinex","BTCUSD",1643814357096,0.01919627,37678.0,37664.0,1.54421858]
["bitfinex","BTCUSD",1643814357297,0.2425,37690.0,37668.0,0.0597053]
["bitfinex","BTCUSD",1643814357495,0.00017181,37691.0,37669.0,0.72787358]
["bitfinex","BTCUSD",1643814357693,0.00017181,37692.0,37670.0,0.350798]
["bitfinex","BTCUSD",1643814357892,0.36033923,37692.0,37685.0,0.26787112]
["bitfinex","BTCUSD",1643814358099,0.268,37696.0,37685.0,0.26787112]
["bitfinex","BTCUSD",1643814358294,0.268,37696.0,37685.0,1.12e-06]
["bitfinex","BTCUSD",1643814358495,0.43957,37695.0,37685.0,1.12e-06]
["bitfinex","BTCUSD",1643814358695,0.52080316,37695.0,37682.0,0.21264643]
["bitfinex","BTCUSD",1643814358897,0.52080316,37695.0,37682.0,0.26264643]
["bitfinex","BTCUSD",1643814359094,0.52080316,37695.0,37688.0,0.2059022]
["bitfinex","BTCUSD",1643814359299,0.268,37696.0,37688.0,0.2059022]
["bitfinex","BTCUSD",1643814359600,0.268,37696.0,37691.0,0.29167624]
["bitfinex","BTCUSD",1643814359601,0.00056587,37693.0,37691.0,0.29167624]
["bitfinex","BTCUSD",1643814359799,0.00056587,37693.0,37688.0,0.2059022]
["bitfinex","BTCUSD",1643814360101,0.00056587,37693.0,37680.0,0.066322]
["bitfinex","BTCUSD",1643814360547,0.268,37696.0,37681.0,0.78239452]
["bitfinex","BTCUSD",1643814360748,0.268,37696.0,37686.0,0.07697017]
["bitfinex","BTCUSD",1643814360951,0.263,37696.0,37691.0,0.22582655]
["bitfinex","BTCUSD",1643814361249,0.132637,37704.0,37692.0,0.35794921]
["bitfinex","BTCUSD",1643814361447,0.132637,37704.0,37694.0,0.01]
["bitfinex","BTCUSD",1643814361648,0.33181922,37701.0,37694.0,0.01]
["bitfinex","BTCUSD",1643814361850,0.32681922,37701.0,37694.0,0.01]
["bitfinex","BTCUSD",1643814362252,0.32681922,37701.0,37694.0,0.00782911]
["bitfinex","BTCUSD",1643814362849,0.37681922,37701.0,37694.0,0.00782911]
["bitfinex","BTCUSD",1643814363854,0.37681922,37701.0,37673.0,1.5038]
["bitfinex","BTCUSD",1643814363855,0.00499696,37693.0,37680.0,0.38833468]
["bitfinex","BTCUSD",1643814364086,0.05,37696.0,37682.0,0.38833468]
["bitfinex","BTCUSD",1643814364283,0.199007,37697.0,37683.0,0.38833468]
["bitfinex","BTCUSD",1643814364284,0.05,37688.0,37683.0,0.38833468]
["bitfinex","BTCUSD",1643814364483,0.00047601,37688.0,37683.0,0.38833468]
["bitfinex","BTCUSD",1643814364685,0.00047601,37688.0,37674.0,0.38833468]
["bitfinex","BTCUSD",1643814364889,0.04,37680.0,37674.0,0.38833468]
["bitfinex","BTCUSD",1643814365187,0.0446,37679.0,37664.0,0.7388]
["bitfinex","BTCUSD",1643814365388,0.0446,37678.0,37665.0,0.17281331]
["bitfinex","BTCUSD",1643814365584,0.22156785,37682.0,37663.0,0.164]
["bitfinex","BTCUSD",1643814365585,0.04,37676.0,37663.0,0.164]
["bitfinex","BTCUSD",1643814365783,0.0446,37675.0,37663.0,0.164]
["bitfinex","BTCUSD",1643814365985,0.0446,37675.0,37663.0,0.42999364]
["bitfinex","BTCUSD",1643814366185,0.32187865,37670.0,37663.0,0.42999364]
["bitfinex","BTCUSD",1643814366383,0.0446,37675.0,37663.0,0.67712918]
["bitfinex","BTCUSD",1643814366583,0.0946,37675.0,37663.0,0.42999364]
["bitfinex","BTCUSD",1643814366785,0.00047601,37668.0,37663.0,0.42999364]
["bitfinex","BTCUSD",1643814366985,0.0446,37667.0,37663.0,0.42999364]
["bitfinex","BTCUSD",1643814368040,0.04516882,37667.0,37663.0,0.42999364]
["bitfinex","BTCUSD",1643814368439,0.04516882,37667.0,37665.0,0.0789158]
["bitfinex","BTCUSD",1643814369040,0.0446,37667.0,37665.0,0.1289158]
["bitfinex","BTCUSD",1643814369240,0.00056881,37668.0,37666.0,0.350798]
["bitfinex","BTCUSD",1643814369438,0.06636,37676.0,37665.0,0.0789158]
["bitfinex","BTCUSD",1643814369439,0.06333063,37676.0,37665.0,0.0789158]
["bitfinex","BTCUSD",1643814369837,0.06333063,37676.0,37666.0,0.35579674]
["bitfinex","BTCUSD",1643814370040,0.06333063,37676.0,37669.0,0.24568076]
["bitfinex","BTCUSD",1643814370638,0.06333063,37676.0,37665.0,0.0789158]
["bitfinex","BTCUSD",1643814371039,0.06333063,37676.0,37671.0,0.09285974]
["bitfinex","BTCUSD",1643814371239,0.02150192,37678.0,37671.0,0.09285974]
["bitfinex","BTCUSD",1643814371689,0.02150192,37678.0,37674.0,0.22949618]
["bitfinex","BTCUSD",1643814371893,0.066352,37681.0,37674.0,0.22949618]
["bitfinex","BTCUSD",1643814372092,0.066352,37681.0,37678.0,0.08646934]
["bitfinex","BTCUSD",1643814372292,0.132699,37685.0,37678.0,0.08646934]
["bitfinex","BTCUSD",1643814372493,0.066344,37686.0,37679.0,0.34991031]
["bitfinex","BTCUSD",1643814372696,0.29054779,37690.0,37679.0,0.34991031]
["bitfinex","BTCUSD",1643814373091,0.29054779,37690.0,37683.0,0.212118]
["bitfinex","BTCUSD",1643814373293,0.00227476,37689.0,37687.0,0.08528015]
["bitfinex","BTCUSD",1643814373897,0.99517105,37692.0,37687.0,0.08528015]
["bitfinex","BTCUSD",1643814374097,0.995,37692.0,37688.0,0.38833468]
["bitfinex","BTCUSD",1643814374299,0.00056876,37690.0,37689.0,0.72044345]
["bitfinex","BTCUSD",1643814374597,0.00227469,37696.0,37695.0,0.2964229]
["bitfinex","BTCUSD",1643814375095,0.06375873,37703.0,37696.0,0.45]
["bitfinex","BTCUSD",1643814375350,0.01,37709.0,37699.0,0.24541455]
["bitfinex","BTCUSD",1643814375544,0.01,37709.0,37703.0,0.08253722]
["bitfinex","BTCUSD",1643814375737,0.4306,37708.0,37703.0,0.08253722]
["bitfinex","BTCUSD",1643814375936,0.4306,37708.0,37697.0,0.38833468]
["bitfinex","BTCUSD",1643814375937,0.3673341,37706.0,37697.0,0.38833468]
["bitfinex","BTCUSD",1643814376238,0.3673341,37706.0,37688.0,0.11934238]
["bitfinex","BTCUSD",1643814376239,0.066306,37708.0,37686.0,0.38833468]
["bitfinex","BTCUSD",1643814376440,0.066306,37708.0,37687.0,0.38833468]
["bitfinex","BTCUSD",1643814376737,0.066306,37708.0,37694.0,0.22480931]
["bitfinex","BTCUSD",1643814376936,0.066306,37708.0,37699.0,0.10340764]
["bitfinex","BTCUSD",1643814377136,0.29496922,37703.0,37695.0,0.64087733]
["bitfinex","BTCUSD",1643814377336,0.29496922,37703.0,37695.0,0.25254265]
["bitfinex","BTCUSD",1643814377736,0.00057001,37701.0,37695.0,0.25254265]
["bitfinex","BTCUSD",1643814377939,0.33647302,37697.0,37694.0,0.00032193]
["bitfinex","BTCUSD",1643814378138,0.00057001,37701.0,37694.0,0.00032193]
["bitfinex","BTCUSD",1643814378737,0.00057001,37701.0,37686.0,0.7923]
["bitfinex","BTCUSD",1643814378738,0.05,37703.0,37686.0,0.7923]
["bitfinex","BTCUSD",1643814378937,0.00057002,37699.0,37694.0,0.00032193]
["bitfinex","BTCUSD",1643814379489,0.00057002,37699.0,37694.0,7.823e-05]
["bitfinex","BTCUSD",1643814379693,0.04,37697.0,37694.0,7.823e-05]
["bitfinex","BTCUSD",1643814379888,0.04,37697.0,37677.0,1.08991421]
["bitfinex","BTCUSD",1643814380089,0.04,37693.0,37677.0,0.733]
["bitfinex","BTCUSD",1643814380289,0.54927668,37696.0,37677.0,0.733]
["bitfinex","BTCUSD",1643814380290,0.0846,37692.0,37677.0,0.733]
["bitfinex","BTCUSD",1643814380498,0.0446,37691.0,37677.0,0.010605]
["bitfinex","BTCUSD",1643814380694,0.36433492,37680.0,37668.0,1.5759]
["bitfinex","BTCUSD",1643814380891,0.45363492,37680.0,37668.0,0.7765]
["bitfinex","BTCUSD",1643814381090,0.45363492,37680.0,37669.0,0.20588]
["bitfinex","BTCUSD",1643814381291,0.45363492,37680.0,37673.0,9.663e-05]
["bitfinex","BTCUSD",1643814381493,0.0946,37680.0,37673.0,9.663e-05]
["bitfinex","BTCUSD",1643814381690,0.0446,37680.0,37673.0,0.09893177]
["bitfinex","BTCUSD",1643814381890,0.0946,37680.0,37673.0,9.663e-05]
["bitfinex","BTCUSD",1643814382191,0.95637,37679.0,37671.0,0.10193]
["bitfinex","BTCUSD",1643814382394,0.04,37676.0,37671.0,0.10193]
["bitfinex","BTCUSD",1643814382592,0.25016,37677.0,37675.0,0.00032149]
["bitfinex","BTCUSD",1643814382844,0.9346,37676.0,37675.0,0.00032149]
["bitfinex","BTCUSD",1643814383040,1.32796448,37676.0,37675.0,0.00032149]
["bitfinex","BTCUSD",1643814383240,0.9946,37676.0,37675.0,0.00032149]
["bitfinex","BTCUSD",1643814383635,0.9946,37676.0,37671.0,0.10193]
["bitfinex","BTCUSD",1643814383636,0.04,37672.0,37671.0,0.10193]
["bitfinex","BTCUSD",1643814383843,0.0846,37672.0,37671.0,0.10193]
["bitfinex","BTCUSD",1643814384036,0.1346,37672.0,37671.0,0.10193]
["bitfinex","BTCUSD",1643814384537,0.0446,37672.0,37671.0,0.19752439]
["bitfinex","BTCUSD",1643814384937,0.7446,37672.0,37671.0,0.19752439]
["bitfinex","BTCUSD",1643814385136,0.7446,37672.0,37671.0,0.10193]
["bitfinex","BTCUSD",1643814385337,0.7946,37672.0,37671.0,0.10193]
["bitfinex","BTCUSD",1643814385540,0.8946,37672.0,37671.0,0.10193]
["bitfinex","BTCUSD",1643814385740,0.8946,37672.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814385938,0.7946,37672.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814386140,0.0446,37672.0,37671.0,0.0870337]
["bitfinex","BTCUSD",1643814386998,0.2946,37672.0,37671.0,0.0870337]
["bitfinex","BTCUSD",1643814387196,0.3346,37672.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814387401,0.2946,37672.0,37670.0,0.00031818]
["bitfinex","BTCUSD",1643814387601,0.3346,37672.0,37670.0,0.00031818]
["bitfinex","BTCUSD",1643814387796,0.3846,37672.0,37670.0,0.00031818]
["bitfinex","BTCUSD",1643814388196,1.34836732,37671.0,37670.0,0.00031818]
["bitfinex","BTCUSD",1643814388401,1.39296732,37671.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814388597,0.04,37670.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814388796,0.9346,37670.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814388999,0.9846,37670.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814389197,1.0846,37670.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814389397,1.0846,37670.0,37667.0,0.0031]
["bitfinex","BTCUSD",1643814389398,0.05,37668.0,37667.0,0.0031]
["bitfinex","BTCUSD",1643814389603,0.066404,37667.0,37663.0,0.164]
["bitfinex","BTCUSD",1643814389804,0.04,37664.0,37663.0,0.164]
["bitfinex","BTCUSD",1643814389999,0.9346,37664.0,37663.0,0.164]
["bitfinex","BTCUSD",1643814390203,0.8946,37664.0,37663.0,0.164]
["bitfinex","BTCUSD",1643814391046,0.0446,37664.0,37663.0,0.164]
["bitfinex","BTCUSD",1643814392042,0.8946,37664.0,37663.0,0.164]
["bitfinex","BTCUSD",1643814392445,1.49509631,37664.0,37663.0,0.164]
["bitfinex","BTCUSD",1643814392644,0.89,37663.0,37662.0,0.00031387]
["bitfinex","BTCUSD",1643814392843,1.47719421,37663.0,37662.0,0.00031387]
["bitfinex","BTCUSD",1643814393042,1.47719421,37663.0,37656.0,0.002]
["bitfinex","BTCUSD",1643814393043,0.85,37662.0,37656.0,0.002]
["bitfinex","BTCUSD",1643814393244,0.55569842,37661.0,37656.0,0.002]
["bitfinex","BTCUSD",1643814393444,0.06640462,37660.0,37656.0,0.002]
["bitfinex","BTCUSD",1643814393648,0.46613771,37659.0,37656.0,0.002]
["bitfinex","BTCUSD",1643814394092,0.51613771,37659.0,37656.0,0.002]
["bitfinex","BTCUSD",1643814394489,0.58254271,37659.0,37654.0,0.002]
["bitfinex","BTCUSD",1643814394690,0.85,37658.0,37655.0,0.26556]
["bitfinex","BTCUSD",1643814394892,0.57724175,37657.0,37655.0,0.5205]
["bitfinex","BTCUSD",1643814395094,1.29087572,37656.0,37655.0,0.5205]
["bitfinex","BTCUSD",1643814395295,1.29087572,37656.0,37647.0,0.001]
["bitfinex","BTCUSD",1643814395296,0.86556,37655.0,37647.0,0.001]
["bitfinex","BTCUSD",1643814395495,0.86556,37655.0,37641.0,0.0031]
["bitfinex","BTCUSD",1643814395496,0.05,37643.0,37641.0,0.0031]
["bitfinex","BTCUSD",1643814395695,1.25172648,37642.0,37641.0,0.0031]
["bitfinex","BTCUSD",1643814395893,1.25172648,37642.0,37641.0,0.0001]
["bitfinex","BTCUSD",1643814395894,1.34632648,37642.0,37641.0,0.0001]
["bitfinex","BTCUSD",1643814396095,0.9946,37642.0,37641.0,0.0001]
["bitfinex","BTCUSD",1643814396298,0.0446,37642.0,37641.0,0.0001]
["bitfinex","BTCUSD",1643814396696,0.0446,37642.0,37641.0,0.24911285]
["bitfinex","BTCUSD",1643814397845,0.0446,37642.0,37641.0,1.00911285]
["bitfinex","BTCUSD",1643814398046,0.0164574,37645.0,37641.0,1.05911285]
["bitfinex","BTCUSD",1643814398245,0.0164574,37645.0,37644.0,0.01]
["bitfinex","BTCUSD",1643814398645,0.0164574,37645.0,37641.0,0.29411285]
["bitfinex","BTCUSD",1643814399045,0.0164574,37645.0,37644.0,0.01]
["bitfinex","BTCUSD",1643814399445,0.0164574,37645.0,37641.0,0.24911285]
["bitfinex","BTCUSD",1643814399844,0.0164574,37645.0,37644.0,0.01]
["bitfinex","BTCUSD",1643814400548,5.74e-05,37645.0,37644.0,0.66]
["bitfinex","BTCUSD",1643814400746,0.199215,37658.0,37644.0,0.350798]
["bitfinex","BTCUSD",1643814400747,0.41969115,37657.0,37644.0,0.350798]
["bitfinex","BTCUSD",1643814400948,0.56259868,37658.0,37651.0,0.24418531]
["bitfinex","BTCUSD",1643814401348,0.56259868,37658.0,37647.0,0.01]
["bitfinex","BTCUSD",1643814401592,0.98509948,37658.0,37644.0,0.0164]
["bitfinex","BTCUSD",1643814401887,0.6217158,37658.0,37653.0,0.00031003]
["bitfinex","BTCUSD",1643814402087,0.1,37657.0,37653.0,0.00031003]
["bitfinex","BTCUSD",1643814402291,0.199215,37658.0,37653.0,0.00031003]
["bitfinex","BTCUSD",1643814402889,0.35822008,37656.0,37647.0,0.01]
["bitfinex","BTCUSD",1643814403089,0.7,37655.0,37654.0,0.00031002]
["bitfinex","BTCUSD",1643814403489,1.12939526,37655.0,37654.0,0.00031002]
["bitfinex","BTCUSD",1643814403694,1.37841108,37655.0,37654.0,0.0002287]
["bitfinex","BTCUSD",1643814403898,0.9989,37655.0,37654.0,0.0002287]
["bitfinex","BTCUSD",1643814404088,0.32956534,37649.0,37644.0,0.0164]
["bitfinex","BTCUSD",1643814404290,0.1489,37648.0,37644.0,0.0164]
["bitfinex","BTCUSD",1643814404489,0.115324,37648.0,37644.0,0.0164]
["bitfinex","BTCUSD",1643814404691,0.0489,37648.0,37644.0,0.0164]
["bitfinex","BTCUSD",1643814405341,0.0489,37648.0,37646.0,0.25839873]
["bitfinex","BTCUSD",1643814405545,0.0489,37648.0,37644.0,0.01649204]
["bitfinex","BTCUSD",1643814406345,0.0489,37648.0,37644.0,0.0164]
["bitfinex","BTCUSD",1643814406546,0.0489,37648.0,37644.0,0.29061888]
["bitfinex","BTCUSD",1643814406744,0.05,37650.0,37646.0,0.09266696]
["bitfinex","BTCUSD",1643814407344,0.05,37650.0,37644.0,0.01649222]
["bitfinex","BTCUSD",1643814407742,0.05,37650.0,37644.0,0.29354424]
["bitfinex","BTCUSD",1643814407942,0.05,37650.0,37645.0,9.222e-05]
["bitfinex","BTCUSD",1643814408945,0.182835,37650.0,37646.0,8.693e-05]
["bitfinex","BTCUSD",1643814409389,0.282835,37650.0,37646.0,8.693e-05]
["bitfinex","BTCUSD",1643814409594,0.282835,37650.0,37646.0,0.30898311]
["bitfinex","BTCUSD",1643814409989,0.282835,37650.0,37644.0,1.0]
["bitfinex","BTCUSD",1643814410190,0.282835,37650.0,37646.0,8.693e-05]
["bitfinex","BTCUSD",1643814411191,0.282835,37650.0,37644.0,1.56909126]
["bitfinex","BTCUSD",1643814411392,0.6948922,37650.0,37646.0,8.693e-05]
["bitfinex","BTCUSD",1643814411590,0.282835,37650.0,37646.0,8.693e-05]
["bitfinex","BTCUSD",1643814411990,0.0489,37649.0,37646.0,8.693e-05]
["bitfinex","BTCUSD",1643814412390,0.066414,37648.0,37644.0,1.29731419]
["bitfinex","BTCUSD",1643814412590,0.0489,37647.0,37644.0,1.29731419]
["bitfinex","BTCUSD",1643814412846,0.066414,37648.0,37644.0,1.29239465]
["bitfinex","BTCUSD",1643814413043,0.066424,37651.0,37647.0,0.01]
["bitfinex","BTCUSD",1643814413242,0.066397,37655.0,37649.0,0.01]
["bitfinex","BTCUSD",1643814413441,0.02081593,37658.0,37654.0,0.2581274]
["bitfinex","BTCUSD",1643814413642,0.01933841,37660.0,37654.0,0.2581274]
["bitfinex","BTCUSD",1643814413843,0.01933841,37660.0,37656.0,0.23482077]
["bitfinex","BTCUSD",1643814414043,0.01933841,37660.0,37657.0,0.08081662]
["bitfinex","BTCUSD",1643814414943,0.21933841,37660.0,37657.0,0.08081662]
["bitfinex","BTCUSD",1643814415243,0.21933841,37660.0,37657.0,0.13081662]
["bitfinex","BTCUSD",1643814415641,0.2,37660.0,37657.0,0.13081662]
["bitfinex","BTCUSD",1643814416042,0.15281,37659.0,37657.0,0.13081662]
["bitfinex","BTCUSD",1643814416341,0.4653,37660.0,37657.0,0.13081662]
["bitfinex","BTCUSD",1643814416594,0.4653,37660.0,37657.0,0.14142862]
["bitfinex","BTCUSD",1643814416794,0.4653,37660.0,37658.0,0.01]
["bitfinex","BTCUSD",1643814417596,0.4653,37660.0,37659.0,1.000798]
["bitfinex","BTCUSD",1643814417797,0.1342,37660.0,37659.0,1.000798]
["bitfinex","BTCUSD",1643814417997,0.0147,37667.0,37666.0,0.2660738]
["bitfinex","BTCUSD",1643814417998,0.15251,37667.0,37666.0,0.2660738]
["bitfinex","BTCUSD",1643814418197,0.0097,37667.0,37666.0,0.54253953]
["bitfinex","BTCUSD",1643814418398,0.0097,37667.0,37657.0,0.060612]
["bitfinex","BTCUSD",1643814418598,0.47545005,37668.0,37657.0,0.060612]
["bitfinex","BTCUSD",1643814418800,0.32116773,37669.0,37657.0,0.010612]
["bitfinex","BTCUSD",1643814419197,1.22750354,37667.0,37666.0,0.01]
["bitfinex","BTCUSD",1643814419398,1.75626368,37667.0,37666.0,0.01]
["bitfinex","BTCUSD",1643814419604,1.85626368,37667.0,37666.0,0.01]
["bitfinex","BTCUSD",1643814419795,0.85,37666.0,37657.0,0.010612]
["bitfinex","BTCUSD",1643814419997,0.4681961,37665.0,37657.0,0.010612]
["bitfinex","BTCUSD",1643814420449,0.232789,37664.0,37657.0,0.010612]
["bitfinex","BTCUSD",1643814420748,0.0489,37663.0,37657.0,0.010612]
["bitfinex","BTCUSD",1643814420949,0.43239632,37661.0,37657.0,0.010612]
["bitfinex","BTCUSD",1643814421252,0.43239632,37661.0,37657.0,0.000612]
["bitfinex","BTCUSD",1643814421253,0.579225,37660.0,37657.0,0.000612]
["bitfinex","BTCUSD",1643814421849,0.13068515,37659.0,37657.0,0.000612]
["bitfinex","BTCUSD",1643814422255,0.066396,37661.0,37649.0,0.98122354]
["bitfinex","BTCUSD",1643814422652,0.066396,37661.0,37654.0,0.07955684]
["bitfinex","BTCUSD",1643814422852,0.066396,37661.0,37657.0,0.30808345]
["bitfinex","BTCUSD",1643814423252,0.166396,37661.0,37657.0,0.30808345]
["bitfinex","BTCUSD",1643814423454,0.166396,37661.0,37657.0,0.30308345]
["bitfinex","BTCUSD",1643814423652,0.166396,37661.0,37654.0,0.07955684]
["bitfinex","BTCUSD",1643814424113,0.066396,37661.0,37654.0,0.09016884]
["bitfinex","BTCUSD",1643814424513,0.44523382,37662.0,37655.0,0.22447119]
["bitfinex","BTCUSD",1643814424514,0.066396,37662.0,37655.0,0.22447119]
["bitfinex","BTCUSD",1643814424822,0.00189819,37671.0,37656.0,1.00209138]
["bitfinex","BTCUSD",1643814425017,0.00189819,37671.0,37669.0,0.07562743]
["bitfinex","BTCUSD",1643814425415,0.16059819,37671.0,37669.0,0.07562743]
["bitfinex","BTCUSD",1643814425619,0.00047444,37680.0,37669.0,0.07562743]
["bitfinex","BTCUSD",1643814425620,2.1796,37677.0,37670.0,1.00378731]
["bitfinex","BTCUSD",1643814425815,2.1796,37677.0,37671.0,0.4]
["bitfinex","BTCUSD",1643814426014,2.1796,37677.0,37673.0,0.05970821]
["bitfinex","BTCUSD",1643814426223,0.00189849,37678.0,37673.0,0.43569753]
["bitfinex","BTCUSD",1643814426418,0.00189849,37678.0,37673.0,0.37598932]
["bitfinex","BTCUSD",1643814426716,0.00189849,37678.0,37673.0,0.05]
["bitfinex","BTCUSD",1643814426915,0.4975,37682.0,37672.0,0.28038882]
["bitfinex","BTCUSD",1643814426916,0.49767106,37682.0,37677.0,0.23201336]
["bitfinex","BTCUSD",1643814427117,0.49767106,37682.0,37680.0,0.0938503]
["bitfinex","BTCUSD",1643814427517,0.4975,37682.0,37680.0,0.0938503]
["bitfinex","BTCUSD",1643814427951,0.4975,37682.0,37675.0,0.24]
["bitfinex","BTCUSD",1643814429149,0.27724143,37679.0,37676.0,0.09667964]
["bitfinex","BTCUSD",1643814429549,0.27724143,37679.0,37675.0,0.24]
["bitfinex","BTCUSD",1643814430353,0.10047302,37680.0,37676.0,0.6536781]
["bitfinex","BTCUSD",1643814430354,0.00047302,37680.0,37676.0,0.6536781]
["bitfinex","BTCUSD",1643814430556,0.066358,37681.0,37670.0,0.37809616]
["bitfinex","BTCUSD",1643814430752,0.066358,37681.0,37669.0,0.7762]
["bitfinex","BTCUSD",1643814430753,0.00056842,37679.0,37669.0,0.8265181]
["bitfinex","BTCUSD",1643814431352,0.00056842,37679.0,37676.0,0.36274858]
["bitfinex","BTCUSD",1643814431792,0.168223,37681.0,37676.0,0.36274858]
["bitfinex","BTCUSD",1643814431992,0.10187,37678.0,37676.0,0.36274858]
["bitfinex","BTCUSD",1643814433595,0.10187,37678.0,37677.0,0.3415949]
["bitfinex","BTCUSD",1643814433893,0.00056842,37679.0,37677.0,0.3415949]
["bitfinex","BTCUSD",1643814433894,0.00056842,37679.0,37677.0,0.34673732]
["bitfinex","BTCUSD",1643814434095,0.4975,37682.0,37676.0,0.68203319]
["bitfinex","BTCUSD",1643814434297,0.00056842,37679.0,37676.0,1.02542747]
["bitfinex","BTCUSD",1643814434493,0.00056842,37679.0,37676.0,0.68203319]
["bitfinex","BTCUSD",1643814435342,0.4975,37682.0,37676.0,0.68203319]
["bitfinex","BTCUSD",1643814435742,0.00047328,37679.0,37677.0,0.34650609]
["bitfinex","BTCUSD",1643814435942,0.00047328,37679.0,37676.0,0.69263919]
["bitfinex","BTCUSD",1643814436443,0.4975,37682.0,37677.0,0.36950916]
["bitfinex","BTCUSD",1643814436948,0.26532,37697.0,37681.0,0.15]
["bitfinex","BTCUSD",1643814437151,0.23266,37705.0,37681.0,0.15]
["bitfinex","BTCUSD",1643814437152,0.15281,37685.0,37683.0,0.99957]
["bitfinex","BTCUSD",1643814437351,0.2653,37696.0,37688.0,0.066309]
["bitfinex","BTCUSD",1643814437548,0.2653,37696.0,37694.0,0.24261484]
["bitfinex","BTCUSD",1643814437850,0.2653,37696.0,37695.0,0.350676]
["bitfinex","BTCUSD",1643814438045,0.2653,37696.0,37686.0,0.42702536]
["bitfinex","BTCUSD",1643814438244,0.2653,37696.0,37687.0,0.350676]
["bitfinex","BTCUSD",1643814438447,0.31348108,37695.0,37690.0,0.05968184]
["bitfinex","BTCUSD",1643814438648,0.31348108,37695.0,37684.0,0.7258]
["bitfinex","BTCUSD",1643814438846,0.31348108,37695.0,37685.0,0.37702536]
["bitfinex","BTCUSD",1643814439090,0.24171448,37689.0,37685.0,0.37702536]
["bitfinex","BTCUSD",1643814439293,0.28661821,37696.0,37685.0,0.37702536]
["bitfinex","BTCUSD",1643814439495,0.28661821,37696.0,37689.0,0.27502256]
["bitfinex","BTCUSD",1643814439692,0.2653,37696.0,37689.0,0.09801325]
["bitfinex","BTCUSD",1643814440090,0.35478808,37695.0,37684.0,0.7258]
["bitfinex","BTCUSD",1643814440292,0.24204733,37692.0,37684.0,0.7258]
["bitfinex","BTCUSD",1643814440495,0.35478808,37695.0,37686.0,0.2668919]
["bitfinex","BTCUSD",1643814440692,0.2653,37696.0,37686.0,0.3168919]
["bitfinex","BTCUSD",1643814441094,0.2653,37696.0,37693.0,0.10164183]
["bitfinex","BTCUSD",1643814441295,0.2653,37696.0,37693.0,0.15164183]
["bitfinex","BTCUSD",1643814441498,0.35104934,37700.0,37693.0,0.15164183]
["bitfinex","BTCUSD",1643814441694,0.0004715,37696.0,37693.0,0.15164183]
["bitfinex","BTCUSD",1643814442193,0.0004715,37696.0,37694.0,0.25976603]
["bitfinex","BTCUSD",1643814442595,0.132632,37700.0,37694.0,0.25976603]
["bitfinex","BTCUSD",1643814442869,0.132632,37700.0,37693.0,0.14664183]
["bitfinex","BTCUSD",1643814442870,0.00056994,37697.0,37693.0,0.14664183]
["bitfinex","BTCUSD",1643814443065,0.00056994,37697.0,37693.0,0.04013]
["bitfinex","BTCUSD",1643814443260,0.00056994,37697.0,37685.0,0.11936019]
["bitfinex","BTCUSD",1643814443460,0.00056994,37697.0,37686.0,0.350676]
["bitfinex","BTCUSD",1643814443660,0.00056994,37697.0,37687.0,0.56261496]
["bitfinex","BTCUSD",1643814443861,0.4975,37707.0,37696.0,0.23605207]
["bitfinex","BTCUSD",1643814444058,0.4975,37707.0,37702.0,0.0796407]
["bitfinex","BTCUSD",1643814444258,0.4975,37707.0,37696.0,0.23560207]
["bitfinex","BTCUSD",1643814444458,0.2876051,37704.0,37696.0,0.23560207]
["bitfinex","BTCUSD",1643814444659,0.2876051,37704.0,37694.0,0.05967206]
["bitfinex","BTCUSD",1643814444861,0.28024333,37700.0,37689.0,0.38576184]
["bitfinex","BTCUSD",1643814445061,0.27524333,37700.0,37689.0,0.38576184]
["bitfinex","BTCUSD",1643814445258,0.27524333,37700.0,37688.0,0.09669268]
["bitfinex","BTCUSD",1643814445459,0.27524333,37700.0,37689.0,0.38576184]
["bitfinex","BTCUSD",1643814445662,0.28601795,37698.0,37691.0,0.20718731]
["bitfinex","BTCUSD",1643814445858,0.28601795,37698.0,37689.0,0.38576184]
["bitfinex","BTCUSD",1643814446062,0.28601795,37698.0,37685.0,0.38576184]
["bitfinex","BTCUSD",1643814446261,0.28601795,37698.0,37682.0,0.38576184]
["bitfinex","BTCUSD",1643814446262,0.0489,37697.0,37682.0,0.38576184]
["bitfinex","BTCUSD",1643814446461,0.0004715,37695.0,37685.0,0.38576184]
["bitfinex","BTCUSD",1643814446689,0.24379868,37690.0,37686.0,0.20682684]
["bitfinex","BTCUSD",1643814446893,0.24379868,37690.0,37685.0,0.43576184]
["bitfinex","BTCUSD",1643814447091,0.24379868,37690.0,37681.0,0.25230173]
["bitfinex","BTCUSD",1643814447294,0.24379868,37690.0,37676.0,0.7751]
["bitfinex","BTCUSD",1643814447295,0.0489,37689.0,37676.0,0.7751]
["bitfinex","BTCUSD",1643814447693,0.0489,37689.0,37683.0,0.00032999]
["bitfinex","BTCUSD",1643814447694,0.00057023,37687.0,37683.0,0.00032999]
["bitfinex","BTCUSD",1643814448792,0.0489,37687.0,37683.0,0.00032999]
["bitfinex","BTCUSD",1643814448992,0.04947023,37687.0,37683.0,0.00032999]
["bitfinex","BTCUSD",1643814449190,0.14947023,37687.0,37683.0,0.00032999]
["bitfinex","BTCUSD",1643814449593,0.9,37686.0,37680.0,0.00593499]
["bitfinex","BTCUSD",1643814449793,0.57004681,37681.0,37680.0,0.00593499]
["bitfinex","BTCUSD",1643814450196,0.62004681,37681.0,37680.0,0.00593499]
["bitfinex","BTCUSD",1643814451743,0.72004681,37681.0,37680.0,0.00593499]
["bitfinex","BTCUSD",1643814452344,1.27004681,37681.0,37680.0,0.00593499]
["bitfinex","BTCUSD",1643814452543,1.37004681,37681.0,37680.0,0.00593499]
["bitfinex","BTCUSD",1643814452747,1.37004681,37681.0,37667.0,0.35197084]
["bitfinex","BTCUSD",1643814452748,0.75,37680.0,37667.0,0.35197084]
["bitfinex","BTCUSD",1643814452945,0.68640881,37681.0,37667.0,0.47003516]
["bitfinex","BTCUSD",1643814452946,0.0489,37679.0,37667.0,0.47003516]
["bitfinex","BTCUSD",1643814453147,0.0489,37678.0,37667.0,0.47003516]
["bitfinex","BTCUSD",1643814453351,0.0489,37678.0,37667.0,0.10194]
["bitfinex","BTCUSD",1643814453747,0.2510256,37671.0,37667.0,0.10194]
["bitfinex","BTCUSD",1643814454097,0.3010256,37671.0,37667.0,0.10194]
["bitfinex","BTCUSD",1643814454598,0.3499256,37671.0,37667.0,0.10194]
["bitfinex","BTCUSD",1643814454798,0.3499256,37671.0,37666.0,0.0031]
["bitfinex","BTCUSD",1643814454799,0.2999256,37671.0,37666.0,0.0031]
["bitfinex","BTCUSD",1643814455401,0.0489,37671.0,37666.0,0.0031]
["bitfinex","BTCUSD",1643814455598,0.0489,37671.0,37667.0,0.26627718]
["bitfinex","BTCUSD",1643814456200,0.0489,37671.0,37667.0,0.31627718]
["bitfinex","BTCUSD",1643814456400,2.0,37681.0,37667.0,0.31627718]
["bitfinex","BTCUSD",1643814456401,2.0,37681.0,37668.0,0.3535739]
["bitfinex","BTCUSD",1643814456599,2.0,37681.0,37669.0,0.48533184]
["bitfinex","BTCUSD",1643814456799,2.0,37681.0,37679.0,0.25282833]
["bitfinex","BTCUSD",1643814457196,2.0,37681.0,37679.0,0.29782833]
["bitfinex","BTCUSD",1643814457197,1.995,37681.0,37679.0,0.29782833]
["bitfinex","BTCUSD",1643814457401,1.995,37681.0,37680.0,0.40238751]
["bitfinex","BTCUSD",1643814457598,1.995,37681.0,37679.0,0.29782833]
["bitfinex","BTCUSD",1643814458241,1.995,37681.0,37677.0,0.066331]
["bitfinex","BTCUSD",1643814458546,1.985,37681.0,37679.0,0.25900882]
["bitfinex","BTCUSD",1643814458740,1.985,37681.0,37679.0,0.35770968]
["bitfinex","BTCUSD",1643814459141,1.985,37681.0,37679.0,0.40770968]
["bitfinex","BTCUSD",1643814459741,1.985,37681.0,37679.0,0.26055295]
["bitfinex","BTCUSD",1643814460141,1.985,37681.0,37679.0,0.22115795]
["bitfinex","BTCUSD",1643814460542,1.985,37681.0,37679.0,0.21055295]
["bitfinex","BTCUSD",1643814460742,1.985,37681.0,37680.0,0.79741656]
["bitfinex","BTCUSD",1643814461147,1.985,37681.0,37680.0,1.09741656]
["bitfinex","BTCUSD",1643814461346,1.985,37681.0,37680.0,1.44809256]
["bitfinex","BTCUSD",1643814461993,1.985,37681.0,37680.0,1.14809256]
["bitfinex","BTCUSD",1643814462391,1.985,37681.0,37680.0,1.31441456]
["bitfinex","BTCUSD",1643814462692,1.98364201,37681.0,37680.0,1.31441456]
["bitfinex","BTCUSD",1643814463190,1.98364201,37681.0,37680.0,0.96798458]
["bitfinex","BTCUSD",1643814463389,1.98364201,37681.0,37680.0,0.066322]
["bitfinex","BTCUSD",1643814463592,1.98364201,37681.0,37678.0,0.00032732]
["bitfinex","BTCUSD",1643814464288,1.98364201,37681.0,37672.0,0.35102253]
["bitfinex","BTCUSD",1643814464289,2.98364201,37681.0,37672.0,0.35102253]
["bitfinex","BTCUSD",1643814464491,2.98364201,37681.0,37678.0,0.00032733]
["bitfinex","BTCUSD",1643814464692,0.24573604,37679.0,37678.0,0.00032733]
["bitfinex","BTCUSD",1643814465362,0.24573604,37679.0,37670.0,0.30279383]
["bitfinex","BTCUSD",1643814465562,0.05,37679.0,37670.0,0.30279383]
["bitfinex","BTCUSD",1643814465759,2.98364201,37681.0,37677.0,0.00032733]
["bitfinex","BTCUSD",1643814466159,2.97364201,37681.0,37677.0,0.00032733]
["bitfinex","BTCUSD",1643814466559,2.97364201,37681.0,37673.0,0.48157143]
["bitfinex","BTCUSD",1643814466560,2.97364201,37681.0,37676.0,0.30153668]
["bitfinex","BTCUSD",1643814466959,2.97364201,37681.0,37677.0,0.00032733]
["bitfinex","BTCUSD",1643814467958,2.97364201,37681.0,37676.0,0.3831936]
["bitfinex","BTCUSD",1643814467959,2.97364201,37681.0,37679.0,0.24054875]
["bitfinex","BTCUSD",1643814469195,2.97364201,37681.0,37676.0,0.4495286]
["bitfinex","BTCUSD",1643814469395,2.97364201,37681.0,37678.0,0.00032732]
["bitfinex","BTCUSD",1643814469797,1.0,37679.0,37678.0,0.00032732]
["bitfinex","BTCUSD",1643814470399,1.05,37679.0,37669.0,0.132678]
["bitfinex","BTCUSD",1643814470703,1.05,37679.0,37666.0,0.0031]
["bitfinex","BTCUSD",1643814470899,0.26888079,37677.0,37668.0,0.23990041]
["bitfinex","BTCUSD",1643814471099,0.26888079,37677.0,37669.0,0.28344446]
["bitfinex","BTCUSD",1643814471403,0.26888079,37677.0,37668.0,0.23990041]
["bitfinex","BTCUSD",1643814471605,0.31888079,37677.0,37666.0,0.0031]
["bitfinex","BTCUSD",1643814472000,0.41301997,37676.0,37666.0,0.0031]
["bitfinex","BTCUSD",1643814472201,0.41301997,37676.0,37666.0,0.013707]
["bitfinex","BTCUSD",1643814472401,0.31888079,37677.0,37666.0,0.013707]
["bitfinex","BTCUSD",1643814472851,0.26888079,37677.0,37666.0,0.013707]
["bitfinex","BTCUSD",1643814473043,0.26888079,37677.0,37671.0,0.29830523]
["bitfinex","BTCUSD",1643814473244,1.0,37679.0,37671.0,0.29830523]
["bitfinex","BTCUSD",1643814473843,1.05,37679.0,37666.0,0.34953464]
["bitfinex","BTCUSD",1643814474043,1.05,37679.0,37673.0,0.00032659]
["bitfinex","BTCUSD",1643814474648,1.0,37679.0,37673.0,0.00032659]
["bitfinex","BTCUSD",1643814474845,0.29607697,37678.0,37673.0,0.00032659]
["bitfinex","BTCUSD",1643814475045,0.29607697,37678.0,37669.0,0.27975268]
["bitfinex","BTCUSD",1643814475245,0.29607697,37678.0,37674.0,0.0002531]
["bitfinex","BTCUSD",1643814475444,0.29607697,37678.0,37675.0,0.20024814]
["bitfinex","BTCUSD",1643814475646,0.29607697,37678.0,37674.0,0.0002531]
["bitfinex","BTCUSD",1643814475845,1.0,37679.0,37674.0,0.0002531]
["bitfinex","BTCUSD",1643814476144,0.5802319,37666.0,37665.0,0.80872833]
["bitfinex","BTCUSD",1643814476346,1.0,37679.0,37666.0,0.9]
["bitfinex","BTCUSD",1643814476611,1.0,37679.0,37673.0,0.22049856]
["bitfinex","BTCUSD",1643814477008,1.0,37679.0,37676.0,0.31225759]
["bitfinex","BTCUSD",1643814477407,1.0,37679.0,37674.0,0.38787758]
["bitfinex","BTCUSD",1643814477612,1.0,37679.0,37675.0,0.350676]
["bitfinex","BTCUSD",1643814478008,1.0,37679.0,37674.0,0.68758697]
["bitfinex","BTCUSD",1643814478209,1.0,37679.0,37675.0,0.350676]
["bitfinex","BTCUSD",1643814478515,2.97364201,37681.0,37677.0,0.9]
["bitfinex","BTCUSD",1643814478516,0.6721653,37681.0,37677.0,0.9]
["bitfinex","BTCUSD",1643814478711,0.6721653,37681.0,37678.0,1.28273277]
["bitfinex","BTCUSD",1643814478910,0.6721653,37681.0,37679.0,1.00802677]
["bitfinex","BTCUSD",1643814479109,0.00017166,37691.0,37679.0,1.00802677]
["bitfinex","BTCUSD",1643814479110,0.00015718,37691.0,37681.0,0.9]
["bitfinex","BTCUSD",1643814479312,0.00015718,37691.0,37682.0,0.98514112]
["bitfinex","BTCUSD",1643814479511,0.00015718,37691.0,37686.0,0.066311]
["bitfinex","BTCUSD",1643814479710,0.132634,37704.0,37686.0,0.066311]
["bitfinex","BTCUSD",1643814479711,0.00015718,37697.0,37687.0,0.84051113]
["bitfinex","BTCUSD",1643814479911,0.00015718,37697.0,37688.0,0.63332405]
["bitfinex","BTCUSD",1643814480112,0.00015718,37697.0,37696.0,0.5]
["bitfinex","BTCUSD",1643814480354,0.00015718,37707.0,37696.0,1.42457778]
["bitfinex","BTCUSD",1643814480558,0.00015718,37707.0,37697.0,0.350676]
["bitfinex","BTCUSD",1643814480750,0.00015718,37707.0,37698.0,0.40487696]
["bitfinex","BTCUSD",1643814480952,0.00115718,37708.0,37699.0,0.350676]
["bitfinex","BTCUSD",1643814481151,0.00115718,37708.0,37699.0,0.450676]
["bitfinex","BTCUSD",1643814481353,0.00115718,37708.0,37702.0,0.07803039]
["bitfinex","BTCUSD",1643814481354,0.00047297,37704.0,37702.0,0.07803039]
["bitfinex","BTCUSD",1643814481650,0.00047297,37704.0,37703.0,0.350676]
["bitfinex","BTCUSD",1643814481861,0.00047297,37704.0,37690.0,0.2337]
["bitfinex","BTCUSD",1643814482052,0.00047297,37704.0,37693.0,0.350676]
["bitfinex","BTCUSD",1643814482251,0.00015718,37707.0,37696.0,0.2267315]
["bitfinex","BTCUSD",1643814482453,0.47217696,37708.0,37697.0,0.350676]
["bitfinex","BTCUSD",1643814482454,0.00115718,37708.0,37697.0,0.350676]
["bitfinex","BTCUSD",1643814482652,0.00047297,37700.0,37697.0,0.350676]
["bitfinex","BTCUSD",1643814482850,0.00047297,37700.0,37698.0,0.1]
["bitfinex","BTCUSD",1643814483051,0.00047297,37700.0,37699.0,1.250676]
["bitfinex","BTCUSD",1643814483255,0.00047297,37700.0,37699.0,0.350676]
["bitfinex","BTCUSD",1643814483452,0.00015718,37705.0,37698.0,0.066287]
["bitfinex","BTCUSD",1643814483654,0.00015718,37705.0,37704.0,0.76254758]
["bitfinex","BTCUSD",1643814483952,0.00189159,37707.0,37704.0,1.11322358]
["bitfinex","BTCUSD",1643814484199,0.00189159,37707.0,37705.0,0.350676]
["bitfinex","BTCUSD",1643814484505,0.00189159,37707.0,37706.0,0.71757158]
["bitfinex","BTCUSD",1643814484702,0.001,37708.0,37706.0,1.06824758]
["bitfinex","BTCUSD",1643814484998,0.001,37708.0,37707.0,0.71491414]
["bitfinex","BTCUSD",1643814484999,0.00157067,37708.0,37707.0,0.71491414]
["bitfinex","BTCUSD",1643814485201,0.00157067,37708.0,37707.0,0.350676]
["bitfinex","BTCUSD",1643814485398,0.00157067,37708.0,37706.0,0.09699963]
["bitfinex","BTCUSD",1643814485599,0.00157067,37708.0,37707.0,0.7160431]
["bitfinex","BTCUSD",1643814485799,0.00157067,37708.0,37707.0,0.71828243]
["bitfinex","BTCUSD",1643814486003,0.001,37708.0,37707.0,0.71828243]
["bitfinex","BTCUSD",1643814486201,0.001,37708.0,37707.0,0.99446833]
["bitfinex","BTCUSD",1643814486702,0.001,37708.0,37707.0,0.6268619]
["bitfinex","BTCUSD",1643814486903,0.001,37708.0,37707.0,1.37157682]
["bitfinex","BTCUSD",1643814487505,1.001,37708.0,37707.0,1.0768619]
["bitfinex","BTCUSD",1643814487705,0.132564,37725.0,37708.0,1.001]
["bitfinex","BTCUSD",1643814487955,0.49695428,37722.0,37711.0,0.05678217]
["bitfinex","BTCUSD",1643814488157,0.132535,37730.0,37712.0,0.85445296]
["bitfinex","BTCUSD",1643814488454,0.0102,37739.0,37713.0,0.450676]
["bitfinex","BTCUSD",1643814488650,0.0102,37739.0,37714.0,1.21957696]
["bitfinex","BTCUSD",1643814488849,0.06936681,37736.0,37727.0,0.07811891]
["bitfinex","BTCUSD",1643814489049,0.28932417,37738.0,37724.0,0.066254]
["bitfinex","BTCUSD",1643814489251,0.28932417,37738.0,37721.0,0.132505]
["bitfinex","BTCUSD",1643814489252,0.22306817,37738.0,37725.0,0.40487696]
["bitfinex","BTCUSD",1643814489450,0.56618384,37738.0,37722.0,0.40487696]
["bitfinex","BTCUSD",1643814489660,0.56618384,37738.0,37717.0,0.1]
["bitfinex","BTCUSD",1643814489661,0.22306817,37738.0,37718.0,0.40487696]
["bitfinex","BTCUSD",1643814489850,0.22306817,37738.0,37724.0,0.31186185]
["bitfinex","BTCUSD",1643814490052,0.22306817,37738.0,37730.0,0.08829025]
["bitfinex","BTCUSD",1643814490053,0.72056817,37738.0,37730.0,0.08829025]
["bitfinex","BTCUSD",1643814490250,0.72056817,37738.0,37728.0,0.066245]
["bitfinex","BTCUSD",1643814490452,0.28764448,37732.0,37725.0,0.53736896]
["bitfinex","BTCUSD",1643814490653,0.28764448,37732.0,37717.0,0.40487696]
["bitfinex","BTCUSD",1643814490855,0.28764448,37732.0,37716.0,0.0489]
["bitfinex","BTCUSD",1643814490856,0.1,37729.0,37716.0,0.0489]
["bitfinex","BTCUSD",1643814491050,0.5475,37731.0,37716.0,0.0489]
["bitfinex","BTCUSD",1643814491051,0.40487696,37730.0,37716.0,0.24640858]
["bitfinex","BTCUSD",1643814491251,0.4975,37731.0,37716.0,0.24640858]
["bitfinex","BTCUSD",1643814491452,0.35465017,37725.0,37717.0,0.2771679]
["bitfinex","BTCUSD",1643814491893,0.35465017,37725.0,37714.0,0.85965928]
["bitfinex","BTCUSD",1643814492298,0.07775893,37723.0,37713.0,0.00033966]
["bitfinex","BTCUSD",1643814492495,0.12665893,37723.0,37713.0,0.00033966]
["bitfinex","BTCUSD",1643814492697,0.17665893,37723.0,37713.0,0.00033966]
["bitfinex","BTCUSD",1643814493099,0.17608727,37723.0,37706.0,0.57938658]
["bitfinex","BTCUSD",1643814493299,0.17608727,37723.0,37713.0,0.00033966]
["bitfinex","BTCUSD",1643814493300,0.30866227,37723.0,37713.0,0.00033966]
["bitfinex","BTCUSD",1643814493496,0.00057167,37720.0,37713.0,0.09479961]
["bitfinex","BTCUSD",1643814493697,0.0489,37719.0,37713.0,0.09479961]
["bitfinex","BTCUSD",1643814493897,0.0489,37719.0,37713.0,0.34178309]
["bitfinex","BTCUSD",1643814494296,0.0489,37719.0,37713.0,0.34144343]
["bitfinex","BTCUSD",1643814494596,0.00047005,37718.0,37713.0,0.09445995]
["bitfinex","BTCUSD",1643814494804,0.04937005,37718.0,37713.0,0.09445995]
["bitfinex","BTCUSD",1643814495103,0.0489,37717.0,37704.0,0.7854]
["bitfinex","BTCUSD",1643814495358,0.05,37716.0,37698.0,0.7681]
["bitfinex","BTCUSD",1643814495654,0.30101941,37713.0,37695.0,0.24060994]
["bitfinex","BTCUSD",1643814495854,0.34793264,37697.0,37690.0,0.0031]
["bitfinex","BTCUSD",1643814496055,0.14142793,37696.0,37690.0,0.0031]
["bitfinex","BTCUSD",1643814496452,0.0489,37696.0,37690.0,0.0031]
["bitfinex","BTCUSD",1643814496653,0.0489,37696.0,37691.0,0.25822948]
["bitfinex","BTCUSD",1643814497053,0.0489,37696.0,37691.0,0.2585702]
["bitfinex","BTCUSD",1643814497459,0.02197085,37696.0,37692.0,0.350676]
["bitfinex","BTCUSD",1643814497658,0.08763562,37706.0,37693.0,0.14401784]
["bitfinex","BTCUSD",1643814497853,0.0489,37705.0,37693.0,0.07771984]
["bitfinex","BTCUSD",1643814498053,0.0489,37704.0,37693.0,0.07771984]
["bitfinex","BTCUSD",1643814498254,0.0489,37703.0,37698.0,0.00034067]
["bitfinex","BTCUSD",1643814498456,0.26665137,37701.0,37698.0,0.00034067]
["bitfinex","BTCUSD",1643814499207,0.26665137,37701.0,37690.0,0.135703]
["bitfinex","BTCUSD",1643814499411,0.26665137,37701.0,37698.0,0.00034067]
["bitfinex","BTCUSD",1643814500411,0.09809867,37700.0,37690.0,0.0031]
["bitfinex","BTCUSD",1643814500610,0.09809867,37700.0,37698.0,0.00034067]
["bitfinex","BTCUSD",1643814500611,0.9489,37699.0,37698.0,0.00034067]
["bitfinex","BTCUSD",1643814500812,0.9989,37699.0,37698.0,0.00034067]
["bitfinex","BTCUSD",1643814501412,1.22864659,37693.0,37690.0,0.0031]
["bitfinex","BTCUSD",1643814501610,0.09181443,37691.0,37690.0,0.10501]
["bitfinex","BTCUSD",1643814501811,0.49071443,37691.0,37690.0,0.10501]
["bitfinex","BTCUSD",1643814502012,0.14071443,37691.0,37690.0,0.10501]
["bitfinex","BTCUSD",1643814502618,0.84071443,37691.0,37690.0,0.10501]
["bitfinex","BTCUSD",1643814502851,0.13571443,37691.0,37690.0,0.10501]
["bitfinex","BTCUSD",1643814503756,0.13571443,37691.0,37689.0,0.15284]
["bitfinex","BTCUSD",1643814503757,0.9,37690.0,37689.0,0.15284]
["bitfinex","BTCUSD",1643814503956,0.9489,37690.0,37685.0,0.001]
["bitfinex","BTCUSD",1643814504157,1.421382,37690.0,37685.0,0.001]
["bitfinex","BTCUSD",1643814504353,1.421382,37690.0,37684.0,0.0001]
["bitfinex","BTCUSD",1643814504354,0.05,37688.0,37684.0,0.0001]
["bitfinex","BTCUSD",1643814504555,0.50995051,37687.0,37684.0,0.0001]
["bitfinex","BTCUSD",1643814504754,0.22267198,37685.0,37677.0,0.19585222]
["bitfinex","BTCUSD",1643814504952,0.55804452,37684.0,37677.0,0.19585222]
["bitfinex","BTCUSD",1643814505157,0.25433973,37683.0,37677.0,0.19585222]
["bitfinex","BTCUSD",1643814505359,0.9,37681.0,37677.0,0.00033913]
["bitfinex","BTCUSD",1643814505562,0.82160683,37678.0,37673.0,0.00335672]
["bitfinex","BTCUSD",1643814505758,0.12437769,37677.0,37673.0,0.00335672]
["bitfinex","BTCUSD",1643814506055,0.55422522,37677.0,37673.0,0.10530672]
["bitfinex","BTCUSD",1643814506257,0.36437769,37677.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814506458,0.23736334,37672.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814506702,0.0489,37672.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814507500,0.0489,37672.0,37669.0,0.068347]
["bitfinex","BTCUSD",1643814507811,0.0489,37672.0,37670.0,0.350676]
["bitfinex","BTCUSD",1643814507812,0.02533521,37672.0,37670.0,0.350676]
["bitfinex","BTCUSD",1643814508002,0.02533521,37672.0,37671.0,1.032676]
["bitfinex","BTCUSD",1643814508201,1.0,37677.0,37671.0,1.032676]
["bitfinex","BTCUSD",1643814508202,1.0,37677.0,37671.0,0.132676]
["bitfinex","BTCUSD",1643814508405,1.0489,37677.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814508603,0.07538004,37676.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814509002,1.0489,37677.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814510007,1.0489,37677.0,37673.0,0.080656]
["bitfinex","BTCUSD",1643814510209,1.0489,37677.0,37671.0,0.26290372]
["bitfinex","BTCUSD",1643814510210,0.00057173,37675.0,37671.0,0.26290372]
["bitfinex","BTCUSD",1643814510454,0.00057173,37675.0,37674.0,0.74664045]
["bitfinex","BTCUSD",1643814510646,0.00057173,37675.0,37674.0,1.44731645]
["bitfinex","BTCUSD",1643814510848,0.00057173,37675.0,37674.0,1.14731645]
["bitfinex","BTCUSD",1643814511248,1.0,37677.0,37674.0,1.14731645]
["bitfinex","BTCUSD",1643814511448,0.00057173,37676.0,37675.0,0.350676]
["bitfinex","BTCUSD",1643814511649,0.00057173,37676.0,37674.0,0.39664045]
["bitfinex","BTCUSD",1643814511852,0.00057173,37676.0,37675.0,0.41236398]
["bitfinex","BTCUSD",1643814512052,0.00057173,37676.0,37675.0,1.76567182]
["bitfinex","BTCUSD",1643814512553,1.0,37677.0,37675.0,1.81567182]
["bitfinex","BTCUSD",1643814512752,1.00057173,37677.0,37676.0,1.76961049]
["bitfinex","BTCUSD",1643814513354,1.00057173,37677.0,37676.0,1.44738528]
["bitfinex","BTCUSD",1643814513552,0.99983789,37677.0,37676.0,1.44738528]
["bitfinex","BTCUSD",1643814514198,0.00052868,37678.0,37677.0,1.03058829]
["bitfinex","BTCUSD",1643814514199,8.68e-06,37678.0,37677.0,1.03058829]
["bitfinex","BTCUSD",1643814514399,0.99965933,37693.0,37685.0,0.35534831]
["bitfinex","BTCUSD",1643814514599,0.99965933,37693.0,37686.0,0.350676]
["bitfinex","BTCUSD",1643814514799,0.99965933,37693.0,37686.0,0.500676]
["bitfinex","BTCUSD",1643814515001,0.99965933,37693.0,37687.0,0.350676]
["bitfinex","BTCUSD",1643814515299,0.99965933,37693.0,37688.0,0.44727769]
["bitfinex","BTCUSD",1643814515502,0.99965933,37693.0,37689.0,0.79547733]
["bitfinex","BTCUSD",1643814515699,0.99965933,37693.0,37690.0,0.400676]
["bitfinex","BTCUSD",1643814515898,0.99965933,37693.0,37691.0,0.81491325]
["bitfinex","BTCUSD",1643814516099,0.99965933,37693.0,37692.0,1.49354696]
["bitfinex","BTCUSD",1643814516298,0.99965933,37693.0,37692.0,0.49354696]
["bitfinex","BTCUSD",1643814516498,0.99965933,37693.0,37692.0,0.59354696]
["bitfinex","BTCUSD",1643814517497,0.25019971,37693.0,37692.0,0.83788362]
["bitfinex","BTCUSD",1643814518155,0.25019971,37693.0,37692.0,0.70001266]
["bitfinex","BTCUSD",1643814518349,0.24997648,37693.0,37692.0,0.450676]
["bitfinex","BTCUSD",1643814518850,0.24997648,37693.0,37692.0,0.1]
["bitfinex","BTCUSD",1643814519251,0.24997648,37693.0,37691.0,0.066297]
["bitfinex","BTCUSD",1643814519652,0.24997648,37693.0,37690.0,0.132593]
["bitfinex","BTCUSD",1643814520351,0.10134165,37692.0,37690.0,0.132593]
["bitfinex","BTCUSD",1643814520554,0.10134165,37692.0,37681.0,0.132648]
["bitfinex","BTCUSD",1643814520756,0.0489,37691.0,37681.0,0.132648]
["bitfinex","BTCUSD",1643814520951,0.27203738,37689.0,37681.0,0.132648]
["bitfinex","BTCUSD",1643814521150,0.32093738,37689.0,37681.0,0.132648]
["bitfinex","BTCUSD",1643814521353,0.29342637,37687.0,37681.0,0.132648]
["bitfinex","BTCUSD",1643814521595,0.29342637,37687.0,37679.0,0.28202721]
["bitfinex","BTCUSD",1643814521796,0.29342637,37687.0,37673.0,0.00033626]
["bitfinex","BTCUSD",1643814521797,0.0489,37686.0,37673.0,0.00033626]
["bitfinex","BTCUSD",1643814521999,0.0489,37686.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814522196,0.0489,37686.0,37673.0,0.00033626]
["bitfinex","BTCUSD",1643814522396,0.00057227,37685.0,37673.0,0.00033626]
["bitfinex","BTCUSD",1643814522597,0.0489,37684.0,37673.0,0.00033626]
["bitfinex","BTCUSD",1643814522795,0.24541635,37679.0,37673.0,0.00033626]
["bitfinex","BTCUSD",1643814523196,0.24541635,37679.0,37671.0,0.132679]
["bitfinex","BTCUSD",1643814523400,0.24541635,37679.0,37673.0,0.00033626]
["bitfinex","BTCUSD",1643814523897,0.09158012,37675.0,37673.0,0.00033626]
["bitfinex","BTCUSD",1643814524100,0.43474299,37678.0,37673.0,0.00033626]
["bitfinex","BTCUSD",1643814524298,0.29431635,37679.0,37673.0,0.00033626]
["bitfinex","BTCUSD",1643814524497,0.31096403,37671.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814524696,0.0489,37679.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814524900,0.0489,37679.0,37669.0,0.2521063]
["bitfinex","BTCUSD",1643814525098,1.0,37673.0,37670.0,0.38334357]
["bitfinex","BTCUSD",1643814525359,1.0,37673.0,37671.0,0.066345]
["bitfinex","BTCUSD",1643814525360,0.4024371,37673.0,37671.0,0.066345]
["bitfinex","BTCUSD",1643814525558,0.4024371,37673.0,37672.0,0.350676]
["bitfinex","BTCUSD",1643814525757,0.4024371,37673.0,37671.0,0.066345]
["bitfinex","BTCUSD",1643814526760,0.4024371,37673.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814526961,0.29193643,37672.0,37670.0,0.00033629]
["bitfinex","BTCUSD",1643814527762,0.5043071,37673.0,37670.0,0.00033629]
["bitfinex","BTCUSD",1643814527960,0.5043071,37673.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814528162,0.5043071,37673.0,37670.0,0.63057317]
["bitfinex","BTCUSD",1643814528364,0.5043071,37673.0,37670.0,0.77989717]
["bitfinex","BTCUSD",1643814528365,1.0,37671.0,37670.0,0.77989717]
["bitfinex","BTCUSD",1643814528565,1.0,37671.0,37670.0,1.13057317]
["bitfinex","BTCUSD",1643814528761,1.0,37671.0,37670.0,0.68057317]
["bitfinex","BTCUSD",1643814528960,1.0,37671.0,37670.0,0.400676]
["bitfinex","BTCUSD",1643814529199,1.0,37671.0,37670.0,0.05]
["bitfinex","BTCUSD",1643814529600,1.0,37671.0,37669.0,0.00233631]
["bitfinex","BTCUSD",1643814529900,0.08269676,37670.0,37669.0,0.00233631]
["bitfinex","BTCUSD",1643814530299,0.32324129,37670.0,37669.0,0.00233631]
["bitfinex","BTCUSD",1643814530503,0.32324129,37670.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814530896,0.24054453,37670.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814531101,0.34241453,37670.0,37669.0,0.002]
["bitfinex","BTCUSD",1643814531798,0.34241453,37670.0,37668.0,0.001]
["bitfinex","BTCUSD",1643814531799,0.998,37669.0,37668.0,0.001]
["bitfinex","BTCUSD",1643814533553,1.998,37669.0,37668.0,0.001]
["bitfinex","BTCUSD",1643814534156,1.998,37669.0,37668.0,0.51321554]
["bitfinex","BTCUSD",1643814534556,1.998,37669.0,37668.0,0.56321554]
["bitfinex","BTCUSD",1643814535356,1.09816148,37669.0,37668.0,0.56321554]
["bitfinex","BTCUSD",1643814535558,1.09816148,37669.0,37668.0,0.66389154]
["bitfinex","BTCUSD",1643814537000,1.09816148,37669.0,37667.0,0.06768396]
["bitfinex","BTCUSD",1643814537001,0.33610846,37668.0,37667.0,0.06768396]
["bitfinex","BTCUSD",1643814537203,0.33610846,37668.0,37667.0,0.91231892]
["bitfinex","BTCUSD",1643814537403,0.01100846,37668.0,37667.0,1.24922989]
["bitfinex","BTCUSD",1643814537603,0.35878965,37669.0,37667.0,1.25633749]
["bitfinex","BTCUSD",1643814537800,0.35878965,37669.0,37668.0,1.50594573]
["bitfinex","BTCUSD",1643814538202,0.35878965,37669.0,37668.0,1.59751988]
["bitfinex","BTCUSD",1643814539006,0.35878965,37669.0,37668.0,1.93443085]
["bitfinex","BTCUSD",1643814539803,0.35878965,37669.0,37668.0,1.59751988]
["bitfinex","BTCUSD",1643814540001,0.35878965,37669.0,37668.0,2.13661347]
["bitfinex","BTCUSD",1643814540666,0.00055993,37680.0,37671.0,0.9]
["bitfinex","BTCUSD",1643814540869,0.10242993,37680.0,37679.0,0.966327]
["bitfinex","BTCUSD",1643814541064,1.24997648,37693.0,37679.0,1.317215]
["bitfinex","BTCUSD",1643814541262,1.24997648,37693.0,37680.0,1.47076036]
["bitfinex","BTCUSD",1643814541263,1.50465648,37693.0,37680.0,1.47076036]
["bitfinex","BTCUSD",1643814541460,1.50465648,37693.0,37681.0,0.350888]
["bitfinex","BTCUSD",1643814541666,1.50465648,37693.0,37685.0,0.25554333]
["bitfinex","BTCUSD",1643814541667,0.27041811,37690.0,37685.0,0.25554333]
["bitfinex","BTCUSD",1643814541861,0.27041811,37690.0,37680.0,1.21987236]
["bitfinex","BTCUSD",1643814541862,0.27041811,37690.0,37686.0,0.483509]
["bitfinex","BTCUSD",1643814542063,0.27041811,37690.0,37687.0,0.350888]
["bitfinex","BTCUSD",1643814542364,0.27041811,37690.0,37685.0,0.06632]
["bitfinex","BTCUSD",1643814542964,0.27041811,37690.0,37686.0,0.23926911]
["bitfinex","BTCUSD",1643814543362,0.27041811,37690.0,37679.0,0.50404821]
["bitfinex","BTCUSD",1643814543565,0.27041811,37690.0,37683.0,0.1]
["bitfinex","BTCUSD",1643814543762,0.27034979,37690.0,37684.0,0.350888]
["bitfinex","BTCUSD",1643814544098,0.24082119,37690.0,37685.0,0.28189252]
["bitfinex","BTCUSD",1643814544499,0.24082119,37690.0,37685.0,0.34821252]
["bitfinex","BTCUSD",1643814544699,1.24997648,37693.0,37686.0,0.350888]
["bitfinex","BTCUSD",1643814544899,0.10187,37691.0,37685.0,0.06632]
["bitfinex","BTCUSD",1643814545102,0.15281,37690.0,37685.0,0.06632]
["bitfinex","BTCUSD",1643814545701,0.15275,37690.0,37685.0,0.06632]
["bitfinex","BTCUSD",1643814545904,0.15266899,37690.0,37685.0,0.06632]
["bitfinex","BTCUSD",1643814546102,0.26425089,37687.0,37685.0,0.06632]
["bitfinex","BTCUSD",1643814546501,0.93368,37685.0,37683.0,0.27971557]
["bitfinex","BTCUSD",1643814546701,0.93368,37685.0,37683.0,0.32971557]
["bitfinex","BTCUSD",1643814547203,0.93368,37685.0,37684.0,0.516317]
["bitfinex","BTCUSD",1643814547403,0.93368,37685.0,37684.0,0.867205]
["bitfinex","BTCUSD",1643814547601,0.43034637,37685.0,37684.0,0.417205]
["bitfinex","BTCUSD",1643814547851,0.43034637,37685.0,37684.0,0.527806]
["bitfinex","BTCUSD",1643814548255,0.43034637,37685.0,37684.0,0.517205]
["bitfinex","BTCUSD",1643814548553,0.43034637,37685.0,37684.0,0.59219782]
["bitfinex","BTCUSD",1643814548953,0.43034637,37685.0,37684.0,0.517205]
["bitfinex","BTCUSD",1643814549756,0.43034637,37685.0,37684.0,0.91059619]
["bitfinex","BTCUSD",1643814549960,0.00047088,37688.0,37685.0,0.08406738]
["bitfinex","BTCUSD",1643814550160,1.24997648,37693.0,37685.0,0.08406738]
["bitfinex","BTCUSD",1643814550161,1.24279106,37693.0,37690.0,0.05]
["bitfinex","BTCUSD",1643814550360,0.86205729,37693.0,37691.0,0.81182786]
["bitfinex","BTCUSD",1643814550557,0.86205729,37693.0,37692.0,1.250888]
["bitfinex","BTCUSD",1643814550757,0.00188298,37699.0,37692.0,1.250888]
["bitfinex","BTCUSD",1643814550758,0.00188298,37699.0,37693.0,0.65]
["bitfinex","BTCUSD",1643814550960,0.4975,37705.0,37699.0,0.30680089]
["bitfinex","BTCUSD",1643814551258,0.4975,37705.0,37700.0,0.350888]
["bitfinex","BTCUSD",1643814551460,0.4975,37705.0,37700.0,0.05]
["bitfinex","BTCUSD",1643814551710,0.75352122,37705.0,37701.0,0.450888]
["bitfinex","BTCUSD",1643814551909,0.75352122,37705.0,37701.0,0.1]
["bitfinex","BTCUSD",1643814552115,0.4975,37705.0,37701.0,0.1]
["bitfinex","BTCUSD",1643814552308,0.4975,37705.0,37702.0,0.4179271]
["bitfinex","BTCUSD",1643814552508,0.4975,37705.0,37704.0,0.066287]
["bitfinex","BTCUSD",1643814552908,0.4975,37705.0,37700.0,0.132573]
["bitfinex","BTCUSD",1643814553113,0.4975,37705.0,37699.0,0.1]
["bitfinex","BTCUSD",1643814553310,0.5,37704.0,37693.0,0.56660054]
["bitfinex","BTCUSD",1643814553513,0.23687698,37695.0,37691.0,0.16005921]
["bitfinex","BTCUSD",1643814553713,0.23687698,37695.0,37692.0,0.350888]
["bitfinex","BTCUSD",1643814553910,0.90735846,37704.0,37692.0,0.350888]
["bitfinex","BTCUSD",1643814553911,0.47005961,37703.0,37692.0,0.350888]
["bitfinex","BTCUSD",1643814554113,0.47005961,37703.0,37695.0,0.066303]
["bitfinex","BTCUSD",1643814554509,0.37747205,37703.0,37695.0,0.066303]
["bitfinex","BTCUSD",1643814554912,0.26655366,37697.0,37695.0,0.066303]
["bitfinex","BTCUSD",1643814555211,0.26655366,37697.0,37696.0,0.350888]
["bitfinex","BTCUSD",1643814555452,0.26655366,37697.0,37692.0,0.1326]
["bitfinex","BTCUSD",1643814555657,0.26655366,37697.0,37695.0,0.010599]
["bitfinex","BTCUSD",1643814555658,0.42225091,37696.0,37695.0,0.010599]
["bitfinex","BTCUSD",1643814555854,0.75,37696.0,37684.0,0.00025825]
["bitfinex","BTCUSD",1643814556057,0.26198139,37690.0,37685.0,0.350888]
["bitfinex","BTCUSD",1643814556654,0.26198139,37690.0,37686.0,0.132624]
["bitfinex","BTCUSD",1643814556856,1.4975,37697.0,37689.0,0.066313]
["bitfinex","BTCUSD",1643814557058,1.4975,37697.0,37690.0,0.44720528]
["bitfinex","BTCUSD",1643814557059,1.0,37697.0,37690.0,0.44720528]
["bitfinex","BTCUSD",1643814557262,0.8662,37697.0,37696.0,0.09957]
["bitfinex","BTCUSD",1643814557459,0.00017196,37713.0,37697.0,0.9]
["bitfinex","BTCUSD",1643814557664,0.00017196,37713.0,37712.0,0.10478808]
["bitfinex","BTCUSD",1643814557858,0.00011196,37713.0,37712.0,0.55478808]
["bitfinex","BTCUSD",1643814558057,0.00011196,37713.0,37712.0,0.99849608]
["bitfinex","BTCUSD",1643814558256,0.00011196,37713.0,37712.0,1.14739608]
["bitfinex","BTCUSD",1643814558455,0.00011196,37724.0,37712.0,1.08112608]
["bitfinex","BTCUSD",1643814558655,0.00011196,37724.0,37713.0,0.350888]
["bitfinex","BTCUSD",1643814558855,0.00011196,37724.0,37714.0,0.26055888]
["bitfinex","BTCUSD",1643814558856,0.29974048,37724.0,37714.0,0.26055888]
["bitfinex","BTCUSD",1643814559109,0.29974048,37724.0,37715.0,0.350888]
["bitfinex","BTCUSD",1643814559110,0.00011196,37723.0,37715.0,0.350888]
["bitfinex","BTCUSD",1643814559307,0.00011196,37723.0,37716.0,0.1]
["bitfinex","BTCUSD",1643814559506,0.00011196,37723.0,37718.0,0.066259]
["bitfinex","BTCUSD",1643814559910,0.7,37718.0,37706.0,0.09892863]
["bitfinex","BTCUSD",1643814560106,0.70011196,37718.0,37711.0,0.1]
["bitfinex","BTCUSD",1643814560306,0.2808241,37712.0,37711.0,0.1]
["bitfinex","BTCUSD",1643814560506,0.52469025,37712.0,37710.0,0.14166417]
["bitfinex","BTCUSD",1643814560708,0.2808241,37712.0,37711.0,0.066261]
["bitfinex","BTCUSD",1643814562107,0.00057116,37713.0,37711.0,0.061261]
["bitfinex","BTCUSD",1643814562308,0.00057116,37713.0,37712.0,0.350888]
["bitfinex","BTCUSD",1643814562515,0.00034782,37713.0,37712.0,0.977408]
["bitfinex","BTCUSD",1643814562708,0.0002663,37713.0,37712.0,1.077408]
["bitfinex","BTCUSD",1643814562950,0.00011196,37718.0,37712.0,0.477408]
["bitfinex","BTCUSD",1643814563149,0.00011196,37718.0,37717.0,0.06626]
["bitfinex","BTCUSD",1643814563850,1.0,37719.0,37717.0,0.06626]
["bitfinex","BTCUSD",1643814565554,1.0,37719.0,37717.0,0.11263719]
["bitfinex","BTCUSD",1643814565954,1.0,37719.0,37717.0,0.21263719]
["bitfinex","BTCUSD",1643814566155,1.0,37719.0,37718.0,0.350888]
["bitfinex","BTCUSD",1643814566355,0.68736281,37717.0,37716.0,0.22527515]
["bitfinex","BTCUSD",1643814566606,0.28990981,37717.0,37716.0,1.61384815]
["bitfinex","BTCUSD",1643814566804,0.28990981,37717.0,37716.0,1.96473615]
["bitfinex","BTCUSD",1643814567005,0.28990981,37717.0,37716.0,2.23852975]
["bitfinex","BTCUSD",1643814567208,0.89248581,37719.0,37718.0,0.966239]
["bitfinex","BTCUSD",1643814567405,0.88083916,37719.0,37718.0,1.62232586]
["bitfinex","BTCUSD",1643814567609,0.00011196,37724.0,37720.0,0.9]
["bitfinex","BTCUSD",1643814567817,0.0102,37739.0,37729.0,0.07947316]
["bitfinex","BTCUSD",1643814568012,0.0102,37739.0,37731.0,1.26323452]
["bitfinex","BTCUSD",1643814568210,0.0102,37739.0,37731.0,1.76302252]
["bitfinex","BTCUSD",1643814568211,0.60247855,37732.0,37731.0,1.76302252]
["bitfinex","BTCUSD",1643814568410,0.60247855,37732.0,37731.0,1.82924352]
["bitfinex","BTCUSD",1643814568608,0.60247855,37732.0,37731.0,2.18460983]
["bitfinex","BTCUSD",1643814568807,0.20520055,37732.0,37731.0,2.18460983]
["bitfinex","BTCUSD",1643814569308,0.0102,37739.0,37737.0,0.132423]
["bitfinex","BTCUSD",1643814569506,0.0102,37739.0,37731.0,1.33672452]
["bitfinex","BTCUSD",1643814569709,0.0102,37739.0,37732.0,0.499291]
["bitfinex","BTCUSD",1643814569910,0.0102,37739.0,37736.0,0.20094]
["bitfinex","BTCUSD",1643814570112,0.0102,37739.0,37738.0,0.16765631]
["bitfinex","BTCUSD",1643814570365,0.31035316,37749.0,37738.0,0.75107852]
["bitfinex","BTCUSD",1643814570562,0.31035316,37749.0,37739.0,0.350391]
["bitfinex","BTCUSD",1643814570762,0.31035316,37749.0,37740.0,0.0489]
["bitfinex","BTCUSD",1643814570962,0.31035316,37749.0,37741.0,0.350391]
["bitfinex","BTCUSD",1643814571164,0.25433779,37748.0,37742.0,0.0489]
["bitfinex","BTCUSD",1643814571362,0.25433779,37748.0,37747.0,0.132397]
["bitfinex","BTCUSD",1643814571564,0.65443028,37748.0,37736.0,0.198627]
["bitfinex","BTCUSD",1643814571766,0.65443028,37748.0,37738.0,0.03972976]
["bitfinex","BTCUSD",1643814571767,0.36487585,37742.0,37738.0,0.03972976]
["bitfinex","BTCUSD",1643814571969,0.1,37742.0,37738.0,0.0489]
["bitfinex","BTCUSD",1643814572164,0.00057318,37747.0,37738.0,0.0489]
["bitfinex","BTCUSD",1643814572363,0.045,37744.0,37739.0,0.350391]
["bitfinex","BTCUSD",1643814572575,0.25433779,37748.0,37736.0,0.132446]
["bitfinex","BTCUSD",1643814572576,0.045,37740.0,37736.0,0.132446]
["bitfinex","BTCUSD",1643814572767,0.25433779,37748.0,37727.0,0.1]
["bitfinex","BTCUSD",1643814572768,0.00057318,37744.0,37727.0,0.1]
["bitfinex","BTCUSD",1643814572973,0.00057318,37744.0,37728.0,0.0489]
["bitfinex","BTCUSD",1643814573165,0.00057318,37744.0,37729.0,0.350391]
["bitfinex","BTCUSD",1643814573364,0.00057318,37744.0,37737.0,0.08349907]
["bitfinex","BTCUSD",1643814573565,0.00057318,37744.0,37740.0,0.066222]
["bitfinex","BTCUSD",1643814573763,0.413163,37747.0,37740.0,0.066222]
["bitfinex","BTCUSD",1643814574214,0.095,37742.0,37740.0,0.066222]
["bitfinex","BTCUSD",1643814574808,0.045,37742.0,37738.0,0.132438]
["bitfinex","BTCUSD",1643814575008,0.27163279,37743.0,37737.0,0.066224]
["bitfinex","BTCUSD",1643814575211,0.27163279,37743.0,37734.0,0.03973355]
["bitfinex","BTCUSD",1643814575409,0.05,37738.0,37734.0,0.03973355]
["bitfinex","BTCUSD",1643814575611,0.05,37738.0,37735.0,0.350391]
["bitfinex","BTCUSD",1643814575809,0.32163279,37743.0,37736.0,0.1]
["bitfinex","BTCUSD",1643814576009,0.413163,37745.0,37736.0,0.232444]
["bitfinex","BTCUSD",1643814576412,0.05,37741.0,37740.0,0.066216]
["bitfinex","BTCUSD",1643814576609,0.09057372,37741.0,37736.0,0.132444]
["bitfinex","BTCUSD",1643814576813,0.09057372,37741.0,37737.0,0.350391]
["bitfinex","BTCUSD",1643814577011,0.05,37738.0,37736.0,0.132444]
["bitfinex","BTCUSD",1643814577210,0.05,37738.0,37737.0,0.350391]
["bitfinex","BTCUSD",1643814577613,0.6410602,37738.0,37737.0,0.350391]
["bitfinex","BTCUSD",1643814577854,0.04057372,37732.0,37731.0,0.2468]
["bitfinex","BTCUSD",1643814578054,0.04057372,37735.0,37731.0,0.597191]
["bitfinex","BTCUSD",1643814578263,0.09057372,37735.0,37731.0,0.2468]
["bitfinex","BTCUSD",1643814578452,0.04057372,37734.0,37731.0,0.2468]
["bitfinex","BTCUSD",1643814578653,0.57734778,37732.0,37731.0,0.24690683]
["bitfinex","BTCUSD",1643814579053,0.3,37732.0,37731.0,0.24690683]
["bitfinex","BTCUSD",1643814579252,0.3,37732.0,37731.0,0.37936983]
["bitfinex","BTCUSD",1643814579452,0.29991898,37732.0,37731.0,0.37936983]
["bitfinex","BTCUSD",1643814579653,0.04057372,37736.0,37731.0,0.379263]
["bitfinex","BTCUSD",1643814580052,4.163362,37737.0,37731.0,0.379263]
["bitfinex","BTCUSD",1643814580254,4.163362,37737.0,37732.0,0.1]
["bitfinex","BTCUSD",1643814580255,0.20152939,37736.0,37732.0,0.1]
["bitfinex","BTCUSD",1643814580452,0.57187642,37736.0,37731.0,0.429263]
["bitfinex","BTCUSD",1643814580657,0.57187642,37736.0,37731.0,0.2468]
["bitfinex","BTCUSD",1643814580658,0.08030765,37733.0,37731.0,0.2468]
["bitfinex","BTCUSD",1643814580963,1.19857045,37732.0,37731.0,0.2468]
["bitfinex","BTCUSD",1643814581256,0.8,37732.0,37731.0,0.2468]
["bitfinex","BTCUSD",1643814581454,1.0916853,37732.0,37731.0,0.2468]
["bitfinex","BTCUSD",1643814581711,1.0916853,37732.0,37722.0,0.5]
["bitfinex","BTCUSD",1643814581712,0.04,37723.0,37722.0,0.5]
["bitfinex","BTCUSD",1643814581914,0.04030765,37723.0,37717.0,0.1]
["bitfinex","BTCUSD",1643814582113,0.08030765,37718.0,37717.0,0.1]
["bitfinex","BTCUSD",1643814582311,0.08030765,37718.0,37717.0,0.450391]
["bitfinex","BTCUSD",1643814582511,0.08030765,37718.0,37713.0,0.002]
["bitfinex","BTCUSD",1643814582712,0.04,37714.0,37713.0,0.002]
["bitfinex","BTCUSD",1643814582913,1.37959865,37714.0,37713.0,0.002]
["bitfinex","BTCUSD",1643814583116,0.0489,37714.0,37713.0,0.002]
["bitfinex","BTCUSD",1643814583616,0.225,37727.0,37713.0,0.002]
["bitfinex","BTCUSD",1643814583617,0.08030765,37719.0,37713.0,0.002]
["bitfinex","BTCUSD",1643814583811,0.04030765,37717.0,37713.0,0.002]
["bitfinex","BTCUSD",1643814584213,0.00017224,37722.0,37713.0,0.002]
["bitfinex","BTCUSD",1643814584515,0.08030765,37724.0,37713.0,0.002]
["bitfinex","BTCUSD",1643814584715,0.04,37724.0,37716.0,0.00035625]
["bitfinex","BTCUSD",1643814584916,0.04030765,37719.0,37716.0,0.00035625]
["bitfinex","BTCUSD",1643814585113,0.6557,37736.0,37716.0,0.00035625]
["bitfinex","BTCUSD",1643814585114,0.035,37718.0,37717.0,0.350391]
["bitfinex","BTCUSD",1643814585361,0.0295257,37719.0,37717.0,0.350391]
["bitfinex","BTCUSD",1643814585564,0.24934987,37723.0,37716.0,0.05035625]
["bitfinex","BTCUSD",1643814585565,0.06430211,37718.0,37716.0,0.05035625]
["bitfinex","BTCUSD",1643814585760,0.06430211,37718.0,37716.0,0.05]
["bitfinex","BTCUSD",1643814585963,0.06430211,37718.0,37716.0,0.05035625]
["bitfinex","BTCUSD",1643814585964,0.41228722,37718.0,37716.0,0.05035625]
["bitfinex","BTCUSD",1643814586166,0.41228722,37718.0,37713.0,49.9]
["bitfinex","BTCUSD",1643814586167,0.03477641,37714.0,37713.0,49.9]
["bitfinex","BTCUSD",1643814586366,0.34176711,37714.0,37713.0,50.250391]
["bitfinex","BTCUSD",1643814586768,0.06430211,37714.0,37713.0,50.250391]
["bitfinex","BTCUSD",1643814587562,0.0295257,37714.0,37713.0,50.250391]
["bitfinex","BTCUSD",1643814587763,0.00525641,37715.0,37713.0,50.250391]
["bitfinex","BTCUSD",1643814587962,0.00517468,37715.0,37714.0,0.350391]
["bitfinex","BTCUSD",1643814588164,0.00517468,37716.0,37715.0,0.09639498]
["bitfinex","BTCUSD",1643814588364,0.00517468,37718.0,37715.0,0.54678598]
["bitfinex","BTCUSD",1643814588563,0.00517468,37718.0,37716.0,0.350391]
["bitfinex","BTCUSD",1643814588768,0.00517468,37718.0,37717.0,0.1]
["bitfinex","BTCUSD",1643814588963,0.00517468,37718.0,37717.0,0.350391]
["bitfinex","BTCUSD",1643814589200,0.00517468,37718.0,37714.0,0.28991258]
["bitfinex","BTCUSD",1643814589201,0.00517468,37718.0,37715.0,0.350391]
["bitfinex","BTCUSD",1643814589902,0.08880604,37719.0,37713.0,49.9]
["bitfinex","BTCUSD",1643814589903,0.00517468,37714.0,37713.0,49.9]
["bitfinex","BTCUSD",1643814590101,0.00517468,37714.0,37713.0,50.250391]
["bitfinex","BTCUSD",1643814590302,0.31296501,37714.0,37713.0,50.250391]
["bitfinex","BTCUSD",1643814590503,0.30296501,37714.0,37713.0,50.250391]
["bitfinex","BTCUSD",1643814591503,0.27926832,37716.0,37713.0,50.250391]
["bitfinex","BTCUSD",1643814591706,0.4078822,37722.0,37714.0,0.350391]
["bitfinex","BTCUSD",1643814591904,0.04845072,37721.0,37713.0,49.9]
["bitfinex","BTCUSD",1643814592107,0.04845072,37721.0,37714.0,0.350391]
["bitfinex","BTCUSD",1643814592952,0.09243277,37720.0,37714.0,0.350391]
["bitfinex","BTCUSD",1643814593151,0.09243277,37720.0,37714.0,0.3507469]
["bitfinex","BTCUSD",1643814593352,0.09243277,37720.0,37715.0,0.350391]
["bitfinex","BTCUSD",1643814593751,0.04845072,37721.0,37715.0,0.350391]
["bitfinex","BTCUSD",1643814594352,0.04845072,37721.0,37714.0,0.3507469]
["bitfinex","BTCUSD",1643814594552,0.04845072,37721.0,37715.0,0.350391]
["bitfinex","BTCUSD",1643814595055,0.9264,37730.0,37715.0,0.400391]
["bitfinex","BTCUSD",1643814595056,0.4078822,37728.0,37715.0,0.400391]
["bitfinex","BTCUSD",1643814595253,0.4078822,37728.0,37720.0,0.21256446]
["bitfinex","BTCUSD",1643814595454,0.7319,37729.0,37721.0,0.350391]
["bitfinex","BTCUSD",1643814595655,0.4078822,37728.0,37721.0,0.400391]
["bitfinex","BTCUSD",1643814595857,0.30567361,37724.0,37721.0,0.05]
["bitfinex","BTCUSD",1643814596053,0.30567361,37724.0,37722.0,0.350391]
["bitfinex","BTCUSD",1643814596254,0.4078822,37728.0,37721.0,0.05]
["bitfinex","BTCUSD",1643814596458,1.1397822,37729.0,37721.0,0.05]
["bitfinex","BTCUSD",1643814596708,1.1397822,37729.0,37713.0,49.9]
["bitfinex","BTCUSD",1643814596709,0.38379209,37722.0,37713.0,49.9]
["bitfinex","BTCUSD",1643814596909,0.94640333,37729.0,37714.0,0.350391]
["bitfinex","BTCUSD",1643814596910,0.4078822,37721.0,37714.0,0.350391]
["bitfinex","BTCUSD",1643814597102,0.4078822,37728.0,37714.0,0.350391]
["bitfinex","BTCUSD",1643814597502,0.4078822,37728.0,37713.0,49.9]
["bitfinex","BTCUSD",1643814597503,0.0489,37727.0,37713.0,49.9]
["bitfinex","BTCUSD",1643814597703,0.28321631,37720.0,37713.0,49.9]
["bitfinex","BTCUSD",1643814597904,0.28321631,37720.0,37714.0,0.350391]
["bitfinex","BTCUSD",1643814598509,0.28321631,37720.0,37713.0,49.9]
["bitfinex","BTCUSD",1643814598706,0.0489,37723.0,37714.0,0.350391]
["bitfinex","BTCUSD",1643814599107,0.0489,37723.0,37714.0,0.35075129]
["bitfinex","BTCUSD",1643814599304,0.0489,37723.0,37715.0,0.350391]
["bitfinex","BTCUSD",1643814599704,0.0489,37723.0,37717.0,0.0998658]
["bitfinex","BTCUSD",1643814600004,0.0489,37723.0,37718.0,0.350391]
["bitfinex","BTCUSD",1643814600205,0.0489,37723.0,37716.0,0.23981608]
["bitfinex","BTCUSD",1643814600656,0.0489,37723.0,37714.0,0.00036029]
["bitfinex","BTCUSD",1643814601056,0.0489,37723.0,37715.0,0.350391]
["bitfinex","BTCUSD",1643814601258,0.0489,37723.0,37713.0,49.9]
["bitfinex","BTCUSD",1643814601259,0.05,37719.0,37713.0,49.9]
["bitfinex","BTCUSD",1643814601460,0.0989,37718.0,37713.0,49.9]
["bitfinex","BTCUSD",1643814601759,0.39003484,37718.0,37714.0,0.00036029]
["bitfinex","BTCUSD",1643814602155,0.10339844,37715.0,37714.0,0.00036029]
["bitfinex","BTCUSD",1643814602358,0.10339844,37715.0,37713.0,49.9]
["bitfinex","BTCUSD",1643814602359,0.95,37714.0,37713.0,45.84733051]
["bitfinex","BTCUSD",1643814602557,0.95,37714.0,37713.0,45.74733051]
["bitfinex","BTCUSD",1643814602558,2.73234735,37714.0,37713.0,45.74733051]
["bitfinex","BTCUSD",1643814602758,2.73234735,37714.0,37713.0,21.80313085]
["bitfinex","BTCUSD",1643814602759,2.52446515,37714.0,37713.0,21.80313085]
["bitfinex","BTCUSD",1643814602959,2.55094515,37714.0,37713.0,16.75646459]
["bitfinex","BTCUSD",1643814603156,2.55094515,37714.0,37713.0,16.70646459]
["bitfinex","BTCUSD",1643814603455,3.39669089,37714.0,37713.0,11.82467963]
["bitfinex","BTCUSD",1643814603656,3.64527215,37714.0,37713.0,7.53561892]
["bitfinex","BTCUSD",1643814603855,3.64527215,37714.0,37704.0,0.0011]
["bitfinex","BTCUSD",1643814603856,0.65,37713.0,37704.0,0.0011]
["bitfinex","BTCUSD",1643814604115,0.55,37701.0,37700.0,0.001]
["bitfinex","BTCUSD",1643814604308,0.949291,37701.0,37700.0,0.001]
["bitfinex","BTCUSD",1643814604506,0.999291,37701.0,37699.0,0.0001]
["bitfinex","BTCUSD",1643814604705,0.350391,37700.0,37699.0,0.0001]
["bitfinex","BTCUSD",1643814604907,0.399291,37700.0,37699.0,0.0001]
["bitfinex","BTCUSD",1643814605507,0.0489,37700.0,37699.0,0.0001]
["bitfinex","BTCUSD",1643814606309,0.399291,37700.0,37699.0,0.0001]
["bitfinex","BTCUSD",1643814606506,0.69370664,37700.0,37699.0,0.0001]
["bitfinex","BTCUSD",1643814606915,1.14011655,37700.0,37699.0,0.0001]
["bitfinex","BTCUSD",1643814607208,0.69370664,37700.0,37699.0,0.0001]
["bitfinex","BTCUSD",1643814607512,1.1442623,37700.0,37699.0,0.0001]
["bitfinex","BTCUSD",1643814607860,1.17970617,37700.0,37699.0,0.0001]
["bitfinex","BTCUSD",1643814608061,1.22970617,37700.0,37699.0,0.0001]
["bitfinex","BTCUSD",1643814608266,0.79370664,37700.0,37699.0,0.0001]
["bitfinex","BTCUSD",1643814608758,1.23294183,37700.0,37699.0,0.0001]
["bitfinex","BTCUSD",1643814608958,1.28294183,37700.0,37699.0,0.0001]
["bitfinex","BTCUSD",1643814609158,1.23294183,37700.0,37699.0,0.0001]
["bitfinex","BTCUSD",1643814609359,1.28294183,37700.0,37699.0,0.0001]
["bitfinex","BTCUSD",1643814610165,1.28294183,37700.0,37692.0,0.00343839]
["bitfinex","BTCUSD",1643814610166,0.25,37698.0,37692.0,0.00343839]
["bitfinex","BTCUSD",1643814610365,0.0492057,37693.0,37692.0,0.00343839]
["bitfinex","BTCUSD",1643814610562,0.4934967,37693.0,37692.0,0.00243839]
["bitfinex","BTCUSD",1643814610762,0.4934967,37693.0,37691.0,0.011]
["bitfinex","BTCUSD",1643814610763,0.3,37692.0,37691.0,0.011]
["bitfinex","BTCUSD",1643814610961,0.699291,37692.0,37691.0,0.011]
["bitfinex","BTCUSD",1643814611361,0.699291,37692.0,37679.0,0.001]
["bitfinex","BTCUSD",1643814611362,0.0442057,37690.0,37679.0,0.001]
["bitfinex","BTCUSD",1643814611612,0.5434967,37690.0,37679.0,0.001]
["bitfinex","BTCUSD",1643814611809,0.6434967,37690.0,37679.0,0.001]
["bitfinex","BTCUSD",1643814612415,0.0387657,37683.0,37679.0,0.001]
["bitfinex","BTCUSD",1643814612611,0.399291,37682.0,37679.0,0.001]
["bitfinex","BTCUSD",1643814612910,0.396451,37682.0,37679.0,0.001]
["bitfinex","BTCUSD",1643814613309,0.386921,37682.0,37679.0,0.001]
["bitfinex","BTCUSD",1643814614814,0.386921,37682.0,37680.0,0.00035522]
["bitfinex","BTCUSD",1643814615765,0.386791,37682.0,37679.0,0.001]
["bitfinex","BTCUSD",1643814615966,0.85007991,37682.0,37680.0,0.000276]
["bitfinex","BTCUSD",1643814616363,0.386791,37682.0,37680.0,0.000276]
["bitfinex","BTCUSD",1643814616963,0.386791,37682.0,37679.0,0.001]
["bitfinex","BTCUSD",1643814617164,0.386791,37682.0,37680.0,0.000276]
["bitfinex","BTCUSD",1643814618165,0.04108954,37686.0,37679.0,0.001]
["bitfinex","BTCUSD",1643814618365,0.04108954,37686.0,37680.0,0.000276]
["bitfinex","BTCUSD",1643814618566,0.350693,37685.0,37680.0,0.000276]
["bitfinex","BTCUSD",1643814618767,0.339719,37687.0,37680.0,0.000276]
["bitfinex","BTCUSD",1643814618967,0.334719,37687.0,37680.0,0.000276]
["bitfinex","BTCUSD",1643814619420,0.334719,37687.0,37679.0,0.001]
["bitfinex","BTCUSD",1643814619624,0.334719,37687.0,37682.0,0.00027598]
["bitfinex","BTCUSD",1643814620423,0.49036708,37691.0,37682.0,0.00027598]
["bitfinex","BTCUSD",1643814620621,0.01985792,37687.0,37679.0,0.001]
["bitfinex","BTCUSD",1643814620822,0.01985792,37687.0,37683.0,0.0002931]
["bitfinex","BTCUSD",1643814621021,0.0279057,37694.0,37684.0,0.22902925]
["bitfinex","BTCUSD",1643814621022,0.0779057,37691.0,37684.0,0.22902925]
["bitfinex","BTCUSD",1643814621322,0.00055714,37694.0,37683.0,0.0002931]
["bitfinex","BTCUSD",1643814621323,0.05,37684.0,37683.0,0.0002931]
["bitfinex","BTCUSD",1643814621526,0.433637,37684.0,37683.0,0.0002931]
["bitfinex","BTCUSD",1643814621727,1.75920215,37684.0,37677.0,0.00527256]
["bitfinex","BTCUSD",1643814621927,1.75920215,37684.0,37667.0,0.001]
["bitfinex","BTCUSD",1643814621928,0.0779057,37676.0,37667.0,0.001]
["bitfinex","BTCUSD",1643814622226,0.4,37674.0,37667.0,0.001]
["bitfinex","BTCUSD",1643814622527,0.27333233,37669.0,37668.0,0.001172]
["bitfinex","BTCUSD",1643814622729,0.60696933,37669.0,37668.0,0.001172]
["bitfinex","BTCUSD",1643814622952,0.60696933,37669.0,37668.0,0.0011]
["bitfinex","BTCUSD",1643814623355,0.60696933,37669.0,37668.0,0.2011]
["bitfinex","BTCUSD",1643814623554,0.383637,37669.0,37668.0,0.2011]
["bitfinex","BTCUSD",1643814623754,0.0489,37669.0,37668.0,0.2011]
["bitfinex","BTCUSD",1643814624356,0.0439,37669.0,37668.0,0.5011]
["bitfinex","BTCUSD",1643814624554,0.394577,37669.0,37668.0,0.5011]
["bitfinex","BTCUSD",1643814626455,0.394577,37669.0,37668.0,0.2011]
["bitfinex","BTCUSD",1643814627314,0.394577,37669.0,37668.0,0.6511]
["bitfinex","BTCUSD",1643814628114,0.0439,37669.0,37668.0,0.6511]
["bitfinex","BTCUSD",1643814628317,0.0439,37669.0,37668.0,1.10303367]
["bitfinex","BTCUSD",1643814629315,0.0439,37669.0,37668.0,0.6511]
["bitfinex","BTCUSD",1643814630358,0.0489,37675.0,37668.0,1.1189186]
["bitfinex","BTCUSD",1643814630556,0.0439,37675.0,37668.0,1.1189906]
["bitfinex","BTCUSD",1643814630957,0.0439,37675.0,37668.0,0.651172]
["bitfinex","BTCUSD",1643814630958,0.05,37674.0,37668.0,0.651172]
["bitfinex","BTCUSD",1643814631256,0.91218937,37673.0,37669.0,7.2e-05]
["bitfinex","BTCUSD",1643814631558,0.05,37670.0,37669.0,7.2e-05]
["bitfinex","BTCUSD",1643814631760,0.942289,37670.0,37665.0,0.0031]
["bitfinex","BTCUSD",1643814631962,0.05,37666.0,37665.0,0.0031]
["bitfinex","BTCUSD",1643814632159,0.449577,37666.0,37665.0,0.0001]
["bitfinex","BTCUSD",1643814632359,0.449577,37666.0,37657.0,0.03891294]
["bitfinex","BTCUSD",1643814632360,0.0279057,37661.0,37657.0,0.03891294]
["bitfinex","BTCUSD",1643814632573,0.0279057,37661.0,37650.0,0.2]
["bitfinex","BTCUSD",1643814632574,0.05,37659.0,37650.0,0.2]
["bitfinex","BTCUSD",1643814632760,0.05,37659.0,37643.0,0.003]
["bitfinex","BTCUSD",1643814632761,0.2079057,37651.0,37643.0,0.003]
["bitfinex","BTCUSD",1643814632967,0.05,37646.0,37641.0,0.0031]
["bitfinex","BTCUSD",1643814633162,0.29667429,37644.0,37641.0,0.0031]
["bitfinex","BTCUSD",1643814633358,0.383637,37643.0,37640.0,0.010616]
["bitfinex","BTCUSD",1643814633558,0.30240502,37636.0,37631.0,0.0320943]
["bitfinex","BTCUSD",1643814633757,0.0489,37635.0,37631.0,0.0320943]
["bitfinex","BTCUSD",1643814633958,0.0489,37636.0,37632.0,0.25376915]
["bitfinex","BTCUSD",1643814634209,0.0489,37636.0,37632.0,0.25387446]
["bitfinex","BTCUSD",1643814634413,0.0489,37636.0,37632.0,0.27596876]
["bitfinex","BTCUSD",1643814634609,0.0489,37636.0,37632.0,0.25387446]
["bitfinex","BTCUSD",1643814634810,0.0489,37636.0,37632.0,0.00010531]
["bitfinex","BTCUSD",1643814635010,0.350677,37635.0,37632.0,0.00010531]
["bitfinex","BTCUSD",1643814635209,0.0489,37634.0,37631.0,0.01]
["bitfinex","BTCUSD",1643814635410,0.232865,37644.0,37634.0,0.01776294]
["bitfinex","BTCUSD",1643814635614,0.0489,37643.0,37635.0,0.0220943]
["bitfinex","BTCUSD",1643814635809,1.223512,37649.0,37634.0,0.03112294]
["bitfinex","BTCUSD",1643814635810,0.0489,37642.0,37640.0,0.0220943]
["bitfinex","BTCUSD",1643814636011,0.0489,37642.0,37641.0,0.98026428]
["bitfinex","BTCUSD",1643814637015,0.7366,37655.0,37641.0,0.98026428]
["bitfinex","BTCUSD",1643814637016,0.7366,37655.0,37642.0,0.9]
["bitfinex","BTCUSD",1643814637215,0.20028,37658.0,37651.0,0.05]
["bitfinex","BTCUSD",1643814637216,0.0489,37652.0,37651.0,0.05]
["bitfinex","BTCUSD",1643814637415,1.656074,37657.0,37648.0,0.27749709]
["bitfinex","BTCUSD",1643814637613,0.492712,37656.0,37648.0,0.0220943]
["bitfinex","BTCUSD",1643814637862,0.492712,37656.0,37650.0,0.00034954]
["bitfinex","BTCUSD",1643814638062,1.163362,37657.0,37650.0,0.00034954]
["bitfinex","BTCUSD",1643814638269,0.492712,37656.0,37650.0,0.00034954]
["bitfinex","BTCUSD",1643814638462,0.350677,37655.0,37650.0,0.00034954]
["bitfinex","BTCUSD",1643814638660,0.350677,37655.0,37647.0,0.0220943]
["bitfinex","BTCUSD",1643814638861,0.492712,37656.0,37651.0,0.00034952]
["bitfinex","BTCUSD",1643814639060,0.350677,37655.0,37651.0,0.00034952]
["bitfinex","BTCUSD",1643814639261,0.334737,37656.0,37652.0,0.25380728]
["bitfinex","BTCUSD",1643814639565,0.350677,37655.0,37652.0,0.25380728]
["bitfinex","BTCUSD",1643814639760,0.10187,37656.0,37652.0,0.25380728]
["bitfinex","BTCUSD",1643814640162,0.10187,37656.0,37652.0,0.2541568]
["bitfinex","BTCUSD",1643814640764,0.10187,37656.0,37652.0,0.00034952]
["bitfinex","BTCUSD",1643814640962,0.10187,37656.0,37650.0,0.01244382]
["bitfinex","BTCUSD",1643814640963,0.350677,37655.0,37650.0,0.01244382]
["bitfinex","BTCUSD",1643814641164,0.10187,37656.0,37650.0,0.01244382]
["bitfinex","BTCUSD",1643814641362,0.10187,37656.0,37652.0,0.00010485]
["bitfinex","BTCUSD",1643814642207,0.10187,37655.0,37652.0,0.00010485]
["bitfinex","BTCUSD",1643814642408,0.36717,37655.0,37648.0,0.62563477]
["bitfinex","BTCUSD",1643814642608,0.36717,37655.0,37648.0,0.69943411]
["bitfinex","BTCUSD",1643814643009,0.36717,37655.0,37653.0,0.20420749]
["bitfinex","BTCUSD",1643814643209,0.36717,37655.0,37649.0,0.23485767]
["bitfinex","BTCUSD",1643814643414,0.10187,37655.0,37649.0,0.23485767]
["bitfinex","BTCUSD",1643814643809,0.42180599,37656.0,37648.0,0.62563477]
["bitfinex","BTCUSD",1643814644211,0.41751203,37656.0,37650.0,0.31719704]
["bitfinex","BTCUSD",1643814644409,0.42565363,37656.0,37650.0,0.31719704]
["bitfinex","BTCUSD",1643814644610,0.42535234,37656.0,37650.0,0.31719704]
["bitfinex","BTCUSD",1643814644811,0.42535234,37656.0,37650.0,0.55969575]
["bitfinex","BTCUSD",1643814645011,1.163362,37657.0,37650.0,0.55969575]
["bitfinex","BTCUSD",1643814645459,0.42355199,37656.0,37650.0,0.55969575]
["bitfinex","BTCUSD",1643814645660,0.42224095,37656.0,37650.0,0.55969575]
["bitfinex","BTCUSD",1643814645858,0.42224095,37656.0,37650.0,0.29249871]
["bitfinex","BTCUSD",1643814646063,0.42224095,37656.0,37650.0,0.00034839]
["bitfinex","BTCUSD",1643814646265,0.350677,37655.0,37650.0,0.00034839]
["bitfinex","BTCUSD",1643814646463,0.52330462,37654.0,37650.0,0.00034839]
["bitfinex","BTCUSD",1643814646661,0.334737,37653.0,37650.0,0.00034839]
["bitfinex","BTCUSD",1643814646867,0.43122213,37652.0,37650.0,0.00034839]
["bitfinex","BTCUSD",1643814647063,0.49510204,37656.0,37649.0,0.24707935]
["bitfinex","BTCUSD",1643814647264,0.41893831,37656.0,37652.0,0.22647152]
["bitfinex","BTCUSD",1643814647466,1.163362,37657.0,37652.0,0.22647152]
["bitfinex","BTCUSD",1643814647667,1.163362,37657.0,37648.0,0.38633272]
["bitfinex","BTCUSD",1643814647867,1.163362,37657.0,37648.0,0.08910946]
["bitfinex","BTCUSD",1643814648066,1.163362,37657.0,37649.0,0.24703254]
["bitfinex","BTCUSD",1643814648268,1.163362,37657.0,37655.0,0.32142031]
["bitfinex","BTCUSD",1643814648467,1.163362,37657.0,37656.0,1.17221248]
["bitfinex","BTCUSD",1643814648772,1.163362,37657.0,37656.0,1.22221248]
["bitfinex","BTCUSD",1643814648967,1.163362,37657.0,37656.0,0.9]
["bitfinex","BTCUSD",1643814648968,1.60361395,37657.0,37656.0,0.9]
["bitfinex","BTCUSD",1643814649216,1.61746535,37657.0,37656.0,0.9]
["bitfinex","BTCUSD",1643814649413,1.514039,37657.0,37656.0,0.9]
["bitfinex","BTCUSD",1643814650214,1.163362,37657.0,37656.0,0.9]
["bitfinex","BTCUSD",1643814651018,1.163362,37657.0,37656.0,1.12934398]
["bitfinex","BTCUSD",1643814651518,1.163362,37657.0,37656.0,0.9]
["bitfinex","BTCUSD",1643814651913,1.163362,37657.0,37656.0,0.95]
["bitfinex","BTCUSD",1643814652117,1.163362,37657.0,37656.0,0.9]
["bitfinex","BTCUSD",1643814652318,1.43293357,37657.0,37648.0,0.24463968]
["bitfinex","BTCUSD",1643814652973,1.163362,37657.0,37648.0,0.24463968]
["bitfinex","BTCUSD",1643814653176,1.163362,37657.0,37648.0,0.24429127]
["bitfinex","BTCUSD",1643814653372,1.0,37656.0,37654.0,0.26001143]
["bitfinex","BTCUSD",1643814653772,0.24992096,37656.0,37655.0,0.85159558]
["bitfinex","BTCUSD",1643814654177,0.24992096,37656.0,37655.0,0.6]
["bitfinex","BTCUSD",1643814655576,0.7319829,37656.0,37655.0,0.6]
["bitfinex","BTCUSD",1643814655874,0.24992096,37656.0,37655.0,0.6]
["bitfinex","BTCUSD",1643814656078,0.24992096,37656.0,37648.0,0.00034841]
["bitfinex","BTCUSD",1643814656478,0.48206194,37655.0,37650.0,0.28342163]
["bitfinex","BTCUSD",1643814656717,0.24992096,37656.0,37650.0,0.28342163]
["bitfinex","BTCUSD",1643814656911,0.24992096,37656.0,37648.0,0.00034841]
["bitfinex","BTCUSD",1643814657112,0.24992096,37656.0,37651.0,0.36819385]
["bitfinex","BTCUSD",1643814657315,0.24992096,37656.0,37652.0,0.350677]
["bitfinex","BTCUSD",1643814657316,0.14992096,37656.0,37652.0,0.350677]
["bitfinex","BTCUSD",1643814657513,0.03470168,37656.0,37652.0,0.350677]
["bitfinex","BTCUSD",1643814657711,0.03470168,37656.0,37653.0,0.1]
["bitfinex","BTCUSD",1643814658016,0.03470168,37656.0,37653.0,0.62790051]
["bitfinex","BTCUSD",1643814658213,0.03470168,37656.0,37653.0,0.52790051]
["bitfinex","BTCUSD",1643814659217,0.03470168,37656.0,37653.0,0.23173172]
["bitfinex","BTCUSD",1643814659413,0.03470168,37656.0,37648.0,0.00010452]
["bitfinex","BTCUSD",1643814659613,0.03470168,37656.0,37649.0,0.350677]
["bitfinex","BTCUSD",1643814659815,0.4605988,37656.0,37648.0,0.00010452]
["bitfinex","BTCUSD",1643814660214,0.25043174,37654.0,37648.0,0.00010452]
["bitfinex","BTCUSD",1643814660466,0.03470168,37656.0,37648.0,0.00034841]
["bitfinex","BTCUSD",1643814661873,0.03470168,37656.0,37650.0,0.20155076]
["bitfinex","BTCUSD",1643814662168,0.03470168,37656.0,37650.0,0.25155076]
["bitfinex","BTCUSD",1643814662569,0.03470168,37656.0,37650.0,0.30155076]
["bitfinex","BTCUSD",1643814662768,0.03470168,37656.0,37652.0,0.08600596]
["bitfinex","BTCUSD",1643814663167,0.03470168,37656.0,37652.0,0.13600596]
["bitfinex","BTCUSD",1643814663366,0.03470168,37656.0,37653.0,0.350677]
["bitfinex","BTCUSD",1643814663568,0.03470168,37656.0,37652.0,0.33588212]
["bitfinex","BTCUSD",1643814664208,0.03470168,37656.0,37653.0,0.1]
["bitfinex","BTCUSD",1643814664413,0.03470168,37656.0,37654.0,0.350677]
["bitfinex","BTCUSD",1643814664810,0.03470168,37656.0,37654.0,0.400677]
["bitfinex","BTCUSD",1643814665012,0.03470168,37656.0,37655.0,1.250677]
["bitfinex","BTCUSD",1643814665210,0.03470168,37656.0,37655.0,1.300677]
["bitfinex","BTCUSD",1643814665810,0.03470168,37656.0,37655.0,0.95]
["bitfinex","BTCUSD",1643814666211,0.03470168,37656.0,37655.0,0.9]
["bitfinex","BTCUSD",1643814667856,0.00366221,37656.0,37655.0,0.9]
["bitfinex","BTCUSD",1643814668056,0.00366221,37656.0,37655.0,1.23564189]
["bitfinex","BTCUSD",1643814668458,0.00366221,37656.0,37655.0,0.9]
["bitfinex","BTCUSD",1643814668659,0.00366221,37656.0,37655.0,1.58631889]
["bitfinex","BTCUSD",1643814668856,0.00366221,37656.0,37655.0,1.28564189]
["bitfinex","BTCUSD",1643814669057,0.00366221,37656.0,37655.0,1.23564189]
["bitfinex","BTCUSD",1643814669257,0.00366221,37656.0,37655.0,0.9]
["bitfinex","BTCUSD",1643814669458,0.00366221,37656.0,37655.0,1.63631889]
["bitfinex","BTCUSD",1643814669763,0.00366221,37656.0,37655.0,1.23564189]
["bitfinex","BTCUSD",1643814669957,0.00366221,37656.0,37655.0,1.58631889]
["bitfinex","BTCUSD",1643814670459,0.66722421,37657.0,37655.0,1.250677]
["bitfinex","BTCUSD",1643814670660,0.00055825,37663.0,37661.0,0.27340454]
["bitfinex","BTCUSD",1643814670859,0.00055825,37663.0,37662.0,1.33918261]
["bitfinex","BTCUSD",1643814671058,0.47989408,37677.0,37662.0,1.33918261]
["bitfinex","BTCUSD",1643814671259,0.47989408,37677.0,37662.0,0.98850561]
["bitfinex","BTCUSD",1643814671458,0.47989408,37677.0,37668.0,0.09962227]
["bitfinex","BTCUSD",1643814671712,0.47989408,37677.0,37662.0,0.9]
["bitfinex","BTCUSD",1643814672114,0.52989408,37677.0,37659.0,0.33694785]
["bitfinex","BTCUSD",1643814672317,0.52989408,37677.0,37658.0,0.99030779]
["bitfinex","BTCUSD",1643814672318,0.281659,37676.0,37658.0,1.01002187]
["bitfinex","BTCUSD",1643814672512,0.28241592,37668.0,37659.0,0.25133219]
["bitfinex","BTCUSD",1643814672916,0.48045237,37671.0,37659.0,0.25133219]
["bitfinex","BTCUSD",1643814673115,0.52935237,37671.0,37659.0,0.25133219]
["bitfinex","BTCUSD",1643814673716,0.52879408,37671.0,37659.0,0.30133219]
["bitfinex","BTCUSD",1643814673919,0.52879408,37671.0,37658.0,0.27752187]
["bitfinex","BTCUSD",1643814673920,0.00054944,37667.0,37658.0,0.01971408]
["bitfinex","BTCUSD",1643814674123,0.0489,37666.0,37658.0,0.01971408]
["bitfinex","BTCUSD",1643814674317,0.47989408,37665.0,37658.0,0.01971408]
["bitfinex","BTCUSD",1643814674517,0.0489,37664.0,37658.0,0.01971408]
["bitfinex","BTCUSD",1643814674717,0.0489,37664.0,37657.0,0.7251]
["bitfinex","BTCUSD",1643814675116,0.00054945,37663.0,37657.0,0.7251]
["bitfinex","BTCUSD",1643814675364,0.0489,37662.0,37661.0,0.28891094]
["bitfinex","BTCUSD",1643814675860,0.00054945,37663.0,37662.0,0.25]
["bitfinex","BTCUSD",1643814676060,0.0489,37666.0,37662.0,0.25]
["bitfinex","BTCUSD",1643814676360,0.00055145,37663.0,37662.0,0.25]
["bitfinex","BTCUSD",1643814676765,0.00055145,37663.0,37662.0,0.55]
["bitfinex","BTCUSD",1643814677164,0.40969076,37672.0,37662.0,0.55]
["bitfinex","BTCUSD",1643814677361,0.40969076,37672.0,37665.0,0.08734918]
["bitfinex","BTCUSD",1643814677764,0.31241686,37670.0,37662.0,0.25]
["bitfinex","BTCUSD",1643814677965,0.45985192,37669.0,37662.0,0.25]
["bitfinex","BTCUSD",1643814678564,0.0489,37670.0,37662.0,0.25]
["bitfinex","BTCUSD",1643814678765,0.00046579,37667.0,37662.0,0.25]
["bitfinex","BTCUSD",1643814679412,0.50248699,37672.0,37663.0,0.4]
["bitfinex","BTCUSD",1643814679615,0.50248699,37672.0,37665.0,0.20097963]
["bitfinex","BTCUSD",1643814679812,0.50248699,37672.0,37664.0,0.22093847]
["bitfinex","BTCUSD",1643814680013,0.50248699,37672.0,37666.0,0.10046331]
["bitfinex","BTCUSD",1643814680217,0.350677,37671.0,37666.0,0.10046331]
["bitfinex","BTCUSD",1643814680612,0.35153743,37673.0,37666.0,0.10046331]
["bitfinex","BTCUSD",1643814680814,0.350677,37672.0,37663.0,0.4]
["bitfinex","BTCUSD",1643814681015,0.28515843,37673.0,37663.0,0.62569232]
["bitfinex","BTCUSD",1643814681217,0.4657785,37672.0,37663.0,0.62569232]
["bitfinex","BTCUSD",1643814681416,0.4657785,37675.0,37663.0,0.67569232]
["bitfinex","BTCUSD",1643814681617,0.4657785,37675.0,37663.0,0.62569232]
["bitfinex","BTCUSD",1643814682214,0.00046544,37671.0,37663.0,0.62569232]
["bitfinex","BTCUSD",1643814683263,0.70403175,37672.0,37663.0,0.62569232]
["bitfinex","BTCUSD",1643814683463,0.00046544,37669.0,37668.0,0.50130565]
["bitfinex","BTCUSD",1643814683664,0.00046544,37669.0,37668.0,0.4]
["bitfinex","BTCUSD",1643814684464,0.48762793,37677.0,37668.0,0.4]
["bitfinex","BTCUSD",1643814684665,0.350677,37676.0,37663.0,0.45]
["bitfinex","BTCUSD",1643814684864,0.47221427,37675.0,37666.0,0.08915886]
["bitfinex","BTCUSD",1643814685067,0.350677,37674.0,37663.0,0.45]
["bitfinex","BTCUSD",1643814685265,0.28332076,37673.0,37664.0,0.27295525]
["bitfinex","BTCUSD",1643814685665,0.5321505,37676.0,37669.0,0.33661315]
["bitfinex","BTCUSD",1643814685869,0.48485083,37681.0,37669.0,0.33661315]
["bitfinex","BTCUSD",1643814686165,0.48485083,37681.0,37674.0,0.08063421]
["bitfinex","BTCUSD",1643814686166,0.01907233,37681.0,37674.0,0.08063421]
["bitfinex","BTCUSD",1643814686606,0.01907233,37681.0,37674.0,0.59134755]
["bitfinex","BTCUSD",1643814687207,0.00056787,37679.0,37675.0,0.29256472]
["bitfinex","BTCUSD",1643814687613,0.00056787,37679.0,37674.0,0.64134755]
["bitfinex","BTCUSD",1643814687808,0.41478494,37682.0,37675.0,0.65]
["bitfinex","BTCUSD",1643814688311,0.41478494,37682.0,37666.0,0.010607]
["bitfinex","BTCUSD",1643814688508,0.54750915,37682.0,37666.0,0.010607]
["bitfinex","BTCUSD",1643814688707,0.48114194,37682.0,37666.0,0.28778992]
["bitfinex","BTCUSD",1643814688907,0.48114194,37682.0,37673.0,0.26744843]
["bitfinex","BTCUSD",1643814689111,0.350677,37681.0,37677.0,0.22529337]
["bitfinex","BTCUSD",1643814689312,0.350677,37681.0,37674.0,0.07769957]
["bitfinex","BTCUSD",1643814689512,0.0941,37683.0,37678.0,0.38146428]
["bitfinex","BTCUSD",1643814689710,0.0941,37683.0,37674.0,0.07769957]
["bitfinex","BTCUSD",1643814690111,0.0941,37683.0,37680.0,0.09974689]
["bitfinex","BTCUSD",1643814690372,0.0941,37683.0,37681.0,0.27717871]
["bitfinex","BTCUSD",1643814690567,0.11598249,37683.0,37682.0,1.60507769]
["bitfinex","BTCUSD",1643814690765,0.132659,37701.0,37682.0,1.70507769]
["bitfinex","BTCUSD",1643814690965,0.2274,37704.0,37694.0,0.26902355]
["bitfinex","BTCUSD",1643814691163,0.61024358,37711.0,37694.0,0.26902355]
["bitfinex","BTCUSD",1643814691164,0.334749,37703.0,37695.0,0.25]
["bitfinex","BTCUSD",1643814691363,0.10187,37711.0,37695.0,0.25]
["bitfinex","BTCUSD",1643814691364,0.1,37710.0,37695.0,0.25]
["bitfinex","BTCUSD",1643814691763,0.26224647,37703.0,37694.0,0.22763348]
["bitfinex","BTCUSD",1643814691963,0.25224647,37703.0,37685.0,0.4657785]
["bitfinex","BTCUSD",1643814692162,0.25224647,37703.0,37685.0,0.5157785]
["bitfinex","BTCUSD",1643814692862,0.25224647,37703.0,37692.0,0.25086256]
["bitfinex","BTCUSD",1643814693066,0.25224647,37703.0,37693.0,0.08532373]
["bitfinex","BTCUSD",1643814693463,0.25224647,37703.0,37692.0,0.492086]
["bitfinex","BTCUSD",1643814693862,0.25224647,37703.0,37686.0,0.7928]
["bitfinex","BTCUSD",1643814694119,0.50552432,37702.0,37686.0,0.7928]
["bitfinex","BTCUSD",1643814694313,0.066322,37705.0,37700.0,0.30578731]
["bitfinex","BTCUSD",1643814694524,0.334749,37704.0,37696.0,0.0872841]
["bitfinex","BTCUSD",1643814694717,0.46328188,37706.0,37699.0,0.27994728]
["bitfinex","BTCUSD",1643814694917,0.066311,37710.0,37699.0,0.27994728]
["bitfinex","BTCUSD",1643814695315,0.066311,37710.0,37705.0,0.29535816]
["bitfinex","BTCUSD",1643814695316,0.334749,37709.0,37705.0,0.29535816]
["bitfinex","BTCUSD",1643814695619,0.334749,37709.0,37697.0,0.46328188]
["bitfinex","BTCUSD",1643814695816,0.46328188,37708.0,37692.0,0.010601]
["bitfinex","BTCUSD",1643814696014,0.59591788,37708.0,37689.0,0.7726]
["bitfinex","BTCUSD",1643814696214,0.59591788,37708.0,37689.0,0.8226]
["bitfinex","BTCUSD",1643814696414,0.46328188,37708.0,37689.0,0.7726]
["bitfinex","BTCUSD",1643814696613,0.334749,37707.0,37694.0,0.21217077]
["bitfinex","BTCUSD",1643814696814,0.00046297,37700.0,37695.0,0.25579738]
["bitfinex","BTCUSD",1643814697714,0.52960488,37703.0,37684.0,0.7956]
["bitfinex","BTCUSD",1643814697715,0.0489,37699.0,37684.0,0.7956]
["bitfinex","BTCUSD",1643814697962,0.46328188,37698.0,37680.0,0.27582172]
["bitfinex","BTCUSD",1643814698361,0.095,37697.0,37680.0,0.27582172]
["bitfinex","BTCUSD",1643814698563,0.26610281,37689.0,37680.0,0.52555984]
["bitfinex","BTCUSD",1643814698968,0.51218188,37696.0,37681.0,0.2728515]
["bitfinex","BTCUSD",1643814699163,0.00056756,37686.0,37681.0,0.2728515]
["bitfinex","BTCUSD",1643814700264,0.00056756,37685.0,37681.0,0.2728515]
["bitfinex","BTCUSD",1643814700865,0.00056756,37685.0,37680.0,0.24973812]
["bitfinex","BTCUSD",1643814701267,0.52634881,37689.0,37680.0,0.24973812]
["bitfinex","BTCUSD",1643814701609,0.00056757,37684.0,37680.0,0.24973812]
["bitfinex","BTCUSD",1643814701808,0.00056757,37684.0,37681.0,0.08052959]
["bitfinex","BTCUSD",1643814702010,0.00056757,37684.0,37681.0,0.51749866]
["bitfinex","BTCUSD",1643814702310,0.00056757,37684.0,37681.0,0.2236314]
["bitfinex","BTCUSD",1643814702509,0.54677151,37691.0,37681.0,0.2236314]
["bitfinex","BTCUSD",1643814702712,0.59567151,37691.0,37681.0,0.2236314]
["bitfinex","BTCUSD",1643814702909,0.22985899,37689.0,37681.0,0.2236314]
["bitfinex","BTCUSD",1643814703109,0.49650418,37688.0,37681.0,0.2236314]
["bitfinex","BTCUSD",1643814703313,0.49650418,37688.0,37681.0,0.2342354]
["bitfinex","BTCUSD",1643814703511,0.0489,37688.0,37681.0,0.2342354]
["bitfinex","BTCUSD",1643814703714,0.0489,37688.0,37681.0,0.2236314]
["bitfinex","BTCUSD",1643814704310,0.0489,37688.0,37687.0,0.42261297]
["bitfinex","BTCUSD",1643814704714,0.48141185,37699.0,37687.0,0.47261297]
["bitfinex","BTCUSD",1643814704914,0.48141185,37699.0,37692.0,0.07622793]
["bitfinex","BTCUSD",1643814704915,0.334749,37698.0,37692.0,0.07622793]
["bitfinex","BTCUSD",1643814705111,0.01812997,37699.0,37692.0,0.07622793]
["bitfinex","BTCUSD",1643814705565,0.01812997,37699.0,37693.0,0.24747604]
["bitfinex","BTCUSD",1643814705766,0.08445397,37699.0,37693.0,0.24747604]
["bitfinex","BTCUSD",1643814706363,0.00056355,37698.0,37693.0,0.24747604]
["bitfinex","BTCUSD",1643814707170,0.00056355,37698.0,37693.0,0.29747604]
["bitfinex","BTCUSD",1643814707364,0.0489,37709.0,37696.0,0.37942465]
["bitfinex","BTCUSD",1643814707568,0.00046033,37697.0,37696.0,0.37942465]
["bitfinex","BTCUSD",1643814707865,0.00046033,37697.0,37696.0,1.6448749]
["bitfinex","BTCUSD",1643814708469,0.02181993,37710.0,37696.0,1.6448749]
["bitfinex","BTCUSD",1643814708667,0.36117358,37713.0,37696.0,0.24882879]
["bitfinex","BTCUSD",1643814708871,0.00056381,37698.0,37693.0,0.24747604]
["bitfinex","BTCUSD",1643814709117,0.00056381,37698.0,37693.0,0.29747604]
["bitfinex","BTCUSD",1643814709320,0.00056381,37698.0,37691.0,0.7721]
["bitfinex","BTCUSD",1643814709519,0.00056381,37698.0,37683.0,0.9668]
["bitfinex","BTCUSD",1643814709721,0.51810598,37703.0,37684.0,0.29674826]
["bitfinex","BTCUSD",1643814709722,0.0489,37697.0,37684.0,0.29674826]
["bitfinex","BTCUSD",1643814709917,0.28273201,37704.0,37688.0,0.23213004]
["bitfinex","BTCUSD",1643814709918,0.55673145,37696.0,37688.0,0.23213004]
["bitfinex","BTCUSD",1643814710120,0.51000571,37695.0,37688.0,0.23213004]
["bitfinex","BTCUSD",1643814710517,0.51000571,37695.0,37688.0,0.48004132]
["bitfinex","BTCUSD",1643814711124,0.00056383,37693.0,37691.0,0.08001471]
["bitfinex","BTCUSD",1643814711324,0.00056383,37693.0,37688.0,0.48004132]
["bitfinex","BTCUSD",1643814711519,0.00056383,37693.0,37688.0,0.49064332]
["bitfinex","BTCUSD",1643814712119,0.0489,37695.0,37688.0,0.54064332]
["bitfinex","BTCUSD",1643814712620,0.00056383,37692.0,37689.0,0.07657131]
["bitfinex","BTCUSD",1643814713063,0.00056383,37692.0,37688.0,0.54064332]
["bitfinex","BTCUSD",1643814713470,0.28177188,37703.0,37688.0,0.54064332]
["bitfinex","BTCUSD",1643814713471,0.46328188,37697.0,37690.0,0.29551734]
["bitfinex","BTCUSD",1643814713672,0.00056383,37692.0,37690.0,0.34551734]
["bitfinex","BTCUSD",1643814714165,0.00056383,37692.0,37691.0,0.98999059]
["bitfinex","BTCUSD",1643814714367,3.83e-06,37692.0,37691.0,1.250605]
["bitfinex","BTCUSD",1643814714567,0.46328188,37707.0,37691.0,1.250605]
["bitfinex","BTCUSD",1643814714568,0.46328188,37707.0,37691.0,1.350605]
["bitfinex","BTCUSD",1643814714764,0.46328188,37710.0,37706.0,0.34349019]
["bitfinex","BTCUSD",1643814714966,0.33804937,37717.0,37706.0,0.34349019]
["bitfinex","BTCUSD",1643814714967,0.46328188,37714.0,37706.0,0.34349019]
["bitfinex","BTCUSD",1643814715166,0.334749,37713.0,37706.0,0.29349019]
["bitfinex","BTCUSD",1643814715367,0.46328188,37712.0,37706.0,0.05]
["bitfinex","BTCUSD",1643814715566,0.1326,37716.0,37701.0,0.20528281]
["bitfinex","BTCUSD",1643814715567,0.46328188,37714.0,37701.0,0.20528281]
["bitfinex","BTCUSD",1643814716369,0.46328188,37714.0,37703.0,0.22061734]
["bitfinex","BTCUSD",1643814716370,0.1,37713.0,37703.0,0.22061734]
["bitfinex","BTCUSD",1643814716626,0.066309,37711.0,37703.0,0.22061734]
["bitfinex","BTCUSD",1643814716818,0.46328188,37710.0,37703.0,0.22061734]
["bitfinex","BTCUSD",1643814717219,0.00056458,37709.0,37703.0,0.22061734]
["bitfinex","BTCUSD",1643814718220,0.066309,37711.0,37703.0,0.22061734]
["bitfinex","BTCUSD",1643814718421,0.00056459,37708.0,37703.0,0.22061734]
["bitfinex","BTCUSD",1643814718620,0.00056459,37708.0,37703.0,0.27061734]
["bitfinex","BTCUSD",1643814718821,0.00056459,37708.0,37704.0,0.35526711]
["bitfinex","BTCUSD",1643814719029,0.00056459,37708.0,37703.0,0.27061734]
["bitfinex","BTCUSD",1643814719425,0.40792115,37713.0,37703.0,0.27061734]
["bitfinex","BTCUSD",1643814719623,0.40792115,37713.0,37711.0,0.24037424]
["bitfinex","BTCUSD",1643814719827,0.334749,37712.0,37703.0,0.05]
["bitfinex","BTCUSD",1643814720026,0.41538677,37711.0,37701.0,0.35870464]
["bitfinex","BTCUSD",1643814720225,0.46059618,37713.0,37701.0,0.64243281]
["bitfinex","BTCUSD",1643814720859,0.46059618,37713.0,37705.0,0.23691212]
["bitfinex","BTCUSD",1643814721261,0.41274691,37713.0,37705.0,0.23691212]
["bitfinex","BTCUSD",1643814722159,0.00056511,37711.0,37705.0,0.23691212]
["bitfinex","BTCUSD",1643814722960,0.43273715,37713.0,37708.0,0.10152543]
["bitfinex","BTCUSD",1643814723162,0.00056512,37710.0,37708.0,0.10152543]
["bitfinex","BTCUSD",1643814723360,0.00056512,37710.0,37708.0,0.05303021]
["bitfinex","BTCUSD",1643814723561,0.00056512,37710.0,37707.0,0.27204902]
["bitfinex","BTCUSD",1643814724212,0.01999024,37713.0,37707.0,0.27204902]
["bitfinex","BTCUSD",1643814724514,0.00046097,37710.0,37707.0,0.27204902]
["bitfinex","BTCUSD",1643814724713,0.00046097,37710.0,37707.0,0.05]
["bitfinex","BTCUSD",1643814724913,0.00046097,37710.0,37702.0,0.076894]
["bitfinex","BTCUSD",1643814725114,0.04936097,37710.0,37702.0,0.0106]
["bitfinex","BTCUSD",1643814725312,0.0489,37710.0,37702.0,0.0106]
["bitfinex","BTCUSD",1643814725712,0.00056566,37708.0,37702.0,0.0106]
["bitfinex","BTCUSD",1643814725910,0.0489,37707.0,37702.0,0.0106]
["bitfinex","BTCUSD",1643814726326,0.0489,37707.0,37702.0,0.31663804]
["bitfinex","BTCUSD",1643814726515,0.51857684,37713.0,37702.0,0.36663804]
["bitfinex","BTCUSD",1643814726715,0.51857684,37713.0,37702.0,0.41663804]
["bitfinex","BTCUSD",1643814726913,0.51857684,37713.0,37703.0,0.07632391]
["bitfinex","BTCUSD",1643814726914,0.00056566,37706.0,37703.0,0.07632391]
["bitfinex","BTCUSD",1643814727116,0.51857684,37713.0,37712.0,0.44410553]
["bitfinex","BTCUSD",1643814727117,0.4714048,37713.0,37712.0,0.44410553]
["bitfinex","BTCUSD",1643814727317,0.40395023,37722.0,37712.0,0.72279585]
["bitfinex","BTCUSD",1643814727318,0.00017259,37722.0,37712.0,0.72279585]
["bitfinex","BTCUSD",1643814727614,0.4623,37724.0,37712.0,0.72279585]
["bitfinex","BTCUSD",1643814727615,0.33492159,37721.0,37718.0,0.10201774]
["bitfinex","BTCUSD",1643814727900,0.00017259,37721.0,37720.0,0.91139408]
["bitfinex","BTCUSD",1643814728101,0.4975,37731.0,37720.0,0.65]
["bitfinex","BTCUSD",1643814728102,0.00017259,37723.0,37720.0,0.65]
["bitfinex","BTCUSD",1643814728296,0.00017259,37723.0,37721.0,0.48614408]
["bitfinex","BTCUSD",1643814728700,0.4975,37731.0,37721.0,0.48614408]
["bitfinex","BTCUSD",1643814728898,0.27649928,37730.0,37721.0,0.48614408]
["bitfinex","BTCUSD",1643814729298,0.27667187,37730.0,37721.0,0.48614408]
["bitfinex","BTCUSD",1643814729500,0.00017259,37730.0,37721.0,0.48614408]
["bitfinex","BTCUSD",1643814729703,0.00017259,37730.0,37720.0,0.09638321]
["bitfinex","BTCUSD",1643814729901,0.00017259,37730.0,37720.0,0.05]
["bitfinex","BTCUSD",1643814729902,0.46328188,37730.0,37720.0,0.05]
["bitfinex","BTCUSD",1643814730100,0.334749,37729.0,37715.0,0.16651446]
["bitfinex","BTCUSD",1643814730305,0.46328188,37728.0,37715.0,0.21651446]
["bitfinex","BTCUSD",1643814730503,0.0005662,37727.0,37715.0,0.26651446]
["bitfinex","BTCUSD",1643814730701,0.0005662,37727.0,37717.0,0.47588645]
["bitfinex","BTCUSD",1643814730702,0.25741294,37726.0,37717.0,0.47588645]
["bitfinex","BTCUSD",1643814730899,0.25741294,37726.0,37717.0,0.52588645]
["bitfinex","BTCUSD",1643814731100,0.72086741,37726.0,37717.0,0.26027029]
["bitfinex","BTCUSD",1643814731727,0.00045858,37723.0,37717.0,0.26027029]
["bitfinex","BTCUSD",1643814732527,0.00063117,37723.0,37717.0,0.26027029]
["bitfinex","BTCUSD",1643814732725,0.00045858,37722.0,37717.0,0.26027029]
["bitfinex","BTCUSD",1643814732930,0.00045858,37722.0,37717.0,0.33710915]
["bitfinex","BTCUSD",1643814733128,0.00045858,37722.0,37718.0,0.04638619]
["bitfinex","BTCUSD",1643814733929,0.00045858,37722.0,37717.0,0.38710915]
["bitfinex","BTCUSD",1643814734126,0.00045858,37722.0,37717.0,0.17683886]
["bitfinex","BTCUSD",1643814734326,0.00045858,37722.0,37721.0,0.653208]
["bitfinex","BTCUSD",1643814734727,0.00045858,37722.0,37721.0,0.753208]
["bitfinex","BTCUSD",1643814734933,0.00017259,37726.0,37721.0,1.103813]
["bitfinex","BTCUSD",1643814735132,0.00017259,37727.0,37722.0,0.350605]
["bitfinex","BTCUSD",1643814735373,0.00017259,37727.0,37726.0,1.1702835]
["bitfinex","BTCUSD",1643814735575,0.00017259,37727.0,37726.0,1.80947024]
["bitfinex","BTCUSD",1643814735576,2.59e-06,37727.0,37726.0,1.80947024]
["bitfinex","BTCUSD",1643814735880,0.001,37741.0,37728.0,0.09273733]
["bitfinex","BTCUSD",1643814736080,0.001,37741.0,37729.0,0.350605]
["bitfinex","BTCUSD",1643814736274,0.001,37741.0,37730.0,0.24826026]
["bitfinex","BTCUSD",1643814736478,0.132479,37743.0,37732.0,0.9]
["bitfinex","BTCUSD",1643814736678,0.28506014,37754.0,37742.0,0.36612648]
["bitfinex","BTCUSD",1643814736679,0.44007114,37754.0,37742.0,0.36612648]
["bitfinex","BTCUSD",1643814737075,0.44007114,37754.0,37743.0,0.05]
["bitfinex","BTCUSD",1643814737478,0.44007114,37754.0,37737.0,0.09271486]
["bitfinex","BTCUSD",1643814737676,0.066225,37752.0,37737.0,0.09271486]
["bitfinex","BTCUSD",1643814737876,0.066225,37752.0,37744.0,0.26610074]
["bitfinex","BTCUSD",1643814738074,0.066225,37752.0,37744.0,0.33997731]
["bitfinex","BTCUSD",1643814738374,0.35095068,37750.0,37744.0,0.33997731]
["bitfinex","BTCUSD",1643814738577,0.35095068,37750.0,37738.0,0.29146472]
["bitfinex","BTCUSD",1643814738781,0.35095068,37750.0,37737.0,0.86101486]
["bitfinex","BTCUSD",1643814738978,0.35095068,37750.0,37737.0,0.7683]
["bitfinex","BTCUSD",1643814738979,0.46133682,37749.0,37737.0,0.7683]
["bitfinex","BTCUSD",1643814739218,0.1,37748.0,37737.0,0.7683]
["bitfinex","BTCUSD",1643814739413,0.1,37748.0,37729.0,0.04637156]
["bitfinex","BTCUSD",1643814739414,0.30577302,37742.0,37735.0,0.23013778]
["bitfinex","BTCUSD",1643814739615,0.46112246,37747.0,37735.0,0.23013778]
["bitfinex","BTCUSD",1643814739616,0.066251,37745.0,37735.0,0.23013778]
["bitfinex","BTCUSD",1643814739814,0.46144178,37744.0,37735.0,0.23013778]
["bitfinex","BTCUSD",1643814740020,0.198755,37746.0,37735.0,0.23013778]
["bitfinex","BTCUSD",1643814740214,0.00056616,37740.0,37735.0,0.23013778]
["bitfinex","BTCUSD",1643814740414,0.00056616,37740.0,37729.0,0.7708]
["bitfinex","BTCUSD",1643814740624,0.0489,37739.0,37729.0,0.7708]
["bitfinex","BTCUSD",1643814740818,0.46144178,37738.0,37729.0,0.86186146]
["bitfinex","BTCUSD",1643814741014,0.4938007,37737.0,37729.0,0.7708]
["bitfinex","BTCUSD",1643814741214,0.4938007,37737.0,37729.0,0.76813125]
["bitfinex","BTCUSD",1643814741417,0.30412108,37736.0,37729.0,0.76813125]
["bitfinex","BTCUSD",1643814741614,0.44548618,37735.0,37730.0,0.24182831]
["bitfinex","BTCUSD",1643814742521,0.00045689,37734.0,37729.0,0.76813125]
["bitfinex","BTCUSD",1643814742717,0.00045689,37734.0,37724.0,0.50517346]
["bitfinex","BTCUSD",1643814742963,0.0489,37733.0,37724.0,0.50517346]
["bitfinex","BTCUSD",1643814743167,0.0489,37733.0,37724.0,0.60517346]
["bitfinex","BTCUSD",1643814743663,0.00045688,37731.0,37724.0,0.91841968]
["bitfinex","BTCUSD",1643814743866,0.00045688,37731.0,37721.0,0.132505]
["bitfinex","BTCUSD",1643814744067,0.00045688,37731.0,37721.0,0.42]
["bitfinex","BTCUSD",1643814744264,0.00045688,37731.0,37721.0,0.91152155]
["bitfinex","BTCUSD",1643814744265,0.31111748,37728.0,37721.0,0.91152155]
["bitfinex","BTCUSD",1643814744466,0.0489,37727.0,37721.0,0.68349685]
["bitfinex","BTCUSD",1643814744665,0.0489,37727.0,37721.0,0.42]
["bitfinex","BTCUSD",1643814744869,0.0489,37727.0,37723.0,0.0003635]
["bitfinex","BTCUSD",1643814745866,0.01196549,37727.0,37721.0,0.31054719]
["bitfinex","BTCUSD",1643814746066,0.01196549,37727.0,37724.0,0.08417067]
["bitfinex","BTCUSD",1643814746613,0.01196549,37727.0,37723.0,0.00028202]
["bitfinex","BTCUSD",1643814747017,0.01196549,37727.0,37721.0,0.60377024]
["bitfinex","BTCUSD",1643814747218,0.01196549,37727.0,37723.0,0.00028202]
["bitfinex","BTCUSD",1643814747416,0.42372724,37727.0,37721.0,0.04986602]
["bitfinex","BTCUSD",1643814747622,0.42372724,37727.0,37721.0,0.15298181]
["bitfinex","BTCUSD",1643814747817,0.01196549,37727.0,37721.0,0.10311579]
["bitfinex","BTCUSD",1643814748016,0.01190082,37727.0,37720.0,0.7362]
["bitfinex","BTCUSD",1643814748217,0.41600209,37727.0,37720.0,0.73206782]
["bitfinex","BTCUSD",1643814748617,0.41641831,37727.0,37720.0,0.99995887]
["bitfinex","BTCUSD",1643814748820,0.01190082,37727.0,37720.0,0.99995887]
["bitfinex","BTCUSD",1643814749020,0.42402966,37727.0,37720.0,0.99995887]
["bitfinex","BTCUSD",1643814749222,0.01190082,37727.0,37723.0,0.085562]
["bitfinex","BTCUSD",1643814749720,0.01190082,37727.0,37723.0,0.135562]
["bitfinex","BTCUSD",1643814750867,0.27924632,37725.0,37723.0,0.135562]
["bitfinex","BTCUSD",1643814751069,0.0489,37724.0,37723.0,0.135562]
["bitfinex","BTCUSD",1643814751272,0.0489,37724.0,37721.0,0.00010903]
["bitfinex","BTCUSD",1643814751670,0.50639592,37724.0,37721.0,0.00010903]
["bitfinex","BTCUSD",1643814751870,0.334749,37723.0,37718.0,0.47]
["bitfinex","BTCUSD",1643814752070,0.29107076,37719.0,37718.0,0.47]
["bitfinex","BTCUSD",1643814752270,0.0489,37719.0,37718.0,0.47]
["bitfinex","BTCUSD",1643814752471,0.0489,37719.0,37718.0,0.42]
["bitfinex","BTCUSD",1643814752774,0.0489,37719.0,37718.0,0.47]
["bitfinex","BTCUSD",1643814752971,0.0489,37719.0,37718.0,0.87]
["bitfinex","BTCUSD",1643814753369,0.0489,37719.0,37718.0,0.47]
["bitfinex","BTCUSD",1643814753969,0.0489,37719.0,37718.0,0.72]
["bitfinex","BTCUSD",1643814754421,0.0489,37719.0,37718.0,0.05]
["bitfinex","BTCUSD",1643814754821,0.0489,37719.0,37717.0,0.00036285]
["bitfinex","BTCUSD",1643814755427,0.0489,37719.0,37713.0,0.52]
["bitfinex","BTCUSD",1643814755625,0.0489,37719.0,37716.0,0.00036286]
["bitfinex","BTCUSD",1643814756527,0.45749592,37718.0,37716.0,0.00036286]
["bitfinex","BTCUSD",1643814756829,1.283649,37717.0,37716.0,0.00036286]
["bitfinex","BTCUSD",1643814757127,0.45,37716.0,37695.0,0.7876]
["bitfinex","BTCUSD",1643814757330,0.22894169,37700.0,37695.0,0.7876]
["bitfinex","BTCUSD",1643814757527,0.0489,37699.0,37696.0,0.0031]
["bitfinex","BTCUSD",1643814757727,0.45749592,37713.0,37696.0,0.0031]
["bitfinex","BTCUSD",1643814757728,0.0489,37698.0,37696.0,0.0031]
["bitfinex","BTCUSD",1643814758868,0.28587434,37698.0,37696.0,0.0031]
["bitfinex","BTCUSD",1643814759267,0.28587434,37698.0,37696.0,0.00320865]
["bitfinex","BTCUSD",1643814759666,1.11256925,37698.0,37696.0,0.00320865]
["bitfinex","BTCUSD",1643814760369,1.11256925,37698.0,37696.0,0.0031]
["bitfinex","BTCUSD",1643814760370,1.21256925,37698.0,37696.0,0.0031]
["bitfinex","BTCUSD",1643814760573,1.11256925,37698.0,37696.0,0.00346126]
["bitfinex","BTCUSD",1643814761168,0.65,37697.0,37695.0,0.001]
["bitfinex","BTCUSD",1643814761374,0.00103865,37694.0,37690.0,0.00344524]
["bitfinex","BTCUSD",1643814761624,0.00103865,37694.0,37680.0,0.001]
["bitfinex","BTCUSD",1643814761625,0.4,37692.0,37680.0,0.001]
["bitfinex","BTCUSD",1643814761825,0.00103865,37694.0,37680.0,0.001]
["bitfinex","BTCUSD",1643814761826,0.6113,37690.0,37680.0,0.001]
["bitfinex","BTCUSD",1643814762025,0.383649,37689.0,37680.0,0.001]
["bitfinex","BTCUSD",1643814762224,0.61040892,37688.0,37680.0,0.001]
["bitfinex","BTCUSD",1643814762426,0.25047799,37682.0,37680.0,0.001]
["bitfinex","BTCUSD",1643814762624,0.29937799,37682.0,37680.0,0.001]
["bitfinex","BTCUSD",1643814763024,0.63412699,37682.0,37680.0,0.001]
["bitfinex","BTCUSD",1643814763523,1.06236801,37682.0,37680.0,0.001]
["bitfinex","BTCUSD",1643814764125,1.06236801,37682.0,37680.0,0.00110842]
["bitfinex","BTCUSD",1643814764126,1.16236801,37682.0,37680.0,0.00110842]
["bitfinex","BTCUSD",1643814765124,0.73412699,37682.0,37680.0,0.001]
["bitfinex","BTCUSD",1643814765364,0.73412699,37682.0,37680.0,0.00136051]
["bitfinex","BTCUSD",1643814765567,1.16531374,37682.0,37680.0,0.00136051]
["bitfinex","BTCUSD",1643814765764,0.73412699,37682.0,37680.0,0.00136051]
["bitfinex","BTCUSD",1643814765967,1.16073394,37682.0,37680.0,0.00136051]
["bitfinex","BTCUSD",1643814766365,1.16073394,37682.0,37680.0,0.001]
["bitfinex","BTCUSD",1643814766565,0.73425957,37682.0,37680.0,0.00136051]
["bitfinex","BTCUSD",1643814767565,0.73425957,37682.0,37680.0,0.001]
["bitfinex","BTCUSD",1643814767767,0.73425957,37682.0,37680.0,0.00136051]
["bitfinex","BTCUSD",1643814768772,0.73425957,37682.0,37680.0,0.001]
["bitfinex","BTCUSD",1643814769114,0.73425957,37682.0,37680.0,0.00136051]
["bitfinex","BTCUSD",1643814769919,1.17975602,37682.0,37680.0,0.001]
["bitfinex","BTCUSD",1643814770115,0.73425957,37682.0,37680.0,0.00136051]
["bitfinex","BTCUSD",1643814770815,1.16581589,37682.0,37680.0,0.00136051]
["bitfinex","BTCUSD",1643814771717,0.7,37681.0,37675.0,0.001]
["bitfinex","BTCUSD",1643814771919,0.7,37681.0,37667.0,0.001]
["bitfinex","BTCUSD",1643814771920,0.65,37679.0,37667.0,0.001]
["bitfinex","BTCUSD",1643814772118,1.10801931,37678.0,37667.0,0.001]
["bitfinex","BTCUSD",1643814772317,0.334749,37677.0,37667.0,0.001]
["bitfinex","BTCUSD",1643814772517,0.0489,37676.0,37667.0,0.001]
["bitfinex","BTCUSD",1643814772717,0.59820469,37675.0,37667.0,0.001]
["bitfinex","BTCUSD",1643814772972,0.383649,37674.0,37667.0,0.001]
["bitfinex","BTCUSD",1643814773172,0.334749,37673.0,37667.0,0.001]
["bitfinex","BTCUSD",1643814773371,0.0489,37672.0,37667.0,0.001]
["bitfinex","BTCUSD",1643814773571,0.334749,37671.0,37667.0,0.001]
["bitfinex","BTCUSD",1643814773772,0.383649,37671.0,37667.0,0.001]
["bitfinex","BTCUSD",1643814775272,0.383649,37671.0,37668.0,0.27460739]
["bitfinex","BTCUSD",1643814775475,0.0489,37671.0,37669.0,0.07545435]
["bitfinex","BTCUSD",1643814775678,0.06684114,37676.0,37670.0,1.16275803]
["bitfinex","BTCUSD",1643814775873,0.40404253,37675.0,37670.0,0.87714675]
["bitfinex","BTCUSD",1643814776074,0.04858099,37675.0,37667.0,0.001]
["bitfinex","BTCUSD",1643814776274,0.04858099,37675.0,37671.0,0.00035608]
["bitfinex","BTCUSD",1643814776477,0.04858099,37675.0,37671.0,0.34392359]
["bitfinex","BTCUSD",1643814776478,0.00012121,37673.0,37671.0,0.34392359]
["bitfinex","BTCUSD",1643814776729,0.00012121,37673.0,37671.0,0.53785958]
["bitfinex","BTCUSD",1643814776930,0.00012121,37673.0,37672.0,0.99723337]
["bitfinex","BTCUSD",1643814777531,0.43428086,37690.0,37673.0,0.9]
["bitfinex","BTCUSD",1643814777728,0.334749,37689.0,37673.0,1.0]
["bitfinex","BTCUSD",1643814777932,0.4554421,37688.0,37684.0,0.02115274]
["bitfinex","BTCUSD",1643814778131,0.334749,37687.0,37684.0,0.02115274]
["bitfinex","BTCUSD",1643814778330,0.4554421,37686.0,37684.0,0.02115274]
["bitfinex","BTCUSD",1643814778532,0.334749,37685.0,37684.0,0.02115274]
["bitfinex","BTCUSD",1643814778730,0.8390911,37685.0,37684.0,0.02115274]
["bitfinex","BTCUSD",1643814779034,0.65439959,37685.0,37684.0,0.02115274]
["bitfinex","BTCUSD",1643814779230,0.75439959,37685.0,37684.0,0.02115274]
["bitfinex","BTCUSD",1643814779431,1.17986313,37685.0,37684.0,0.02115274]
["bitfinex","BTCUSD",1643814779630,1.18001597,37685.0,37684.0,0.02115274]
["bitfinex","BTCUSD",1643814780131,1.24672207,37685.0,37684.0,0.02115274]
["bitfinex","BTCUSD",1643814780368,1.24519707,37685.0,37667.0,0.001]
["bitfinex","BTCUSD",1643814780572,1.24519707,37685.0,37667.0,0.051]
["bitfinex","BTCUSD",1643814780573,0.75,37684.0,37667.0,0.051]
["bitfinex","BTCUSD",1643814780769,0.62966853,37683.0,37667.0,0.001]
["bitfinex","BTCUSD",1643814780969,0.066371,37682.0,37673.0,0.00035748]
["bitfinex","BTCUSD",1643814781167,0.26474469,37677.0,37673.0,0.00035748]
["bitfinex","BTCUSD",1643814781371,0.74824769,37676.0,37673.0,0.00035748]
["bitfinex","BTCUSD",1643814781580,0.382098,37675.0,37673.0,0.00035748]
["bitfinex","BTCUSD",1643814781771,1.43248938,37674.0,37673.0,0.00035748]
["bitfinex","BTCUSD",1643814781974,1.62407837,37674.0,37673.0,0.00013959]
["bitfinex","BTCUSD",1643814782169,2.52039837,37674.0,37667.0,0.001]
["bitfinex","BTCUSD",1643814782372,0.75,37670.0,37650.0,0.83109372]
["bitfinex","BTCUSD",1643814782576,0.882098,37669.0,37650.0,0.001]
["bitfinex","BTCUSD",1643814782772,0.02075076,37663.0,37650.0,0.001]
["bitfinex","BTCUSD",1643814782972,0.333198,37662.0,37650.0,0.001]
["bitfinex","BTCUSD",1643814783173,0.65,37660.0,37650.0,0.001]
["bitfinex","BTCUSD",1643814783373,0.30335317,37658.0,37650.0,0.001]
["bitfinex","BTCUSD",1643814783575,0.83028938,37657.0,37650.0,0.001]
["bitfinex","BTCUSD",1643814783873,0.333198,37656.0,37650.0,0.001]
["bitfinex","BTCUSD",1643814784121,0.115319,37655.0,37650.0,0.001]
["bitfinex","BTCUSD",1643814784316,0.78248938,37654.0,37650.0,0.001]
["bitfinex","BTCUSD",1643814784615,0.382098,37653.0,37650.0,0.001]
["bitfinex","BTCUSD",1643814784816,0.333198,37652.0,37650.0,0.001]
["bitfinex","BTCUSD",1643814785018,0.0489,37651.0,37650.0,0.001]
["bitfinex","BTCUSD",1643814785220,0.482098,37651.0,37650.0,0.001]
["bitfinex","BTCUSD",1643814785417,0.91124337,37651.0,37650.0,0.001]
["bitfinex","BTCUSD",1643814786622,0.482098,37651.0,37650.0,0.001]
["bitfinex","BTCUSD",1643814786816,0.902098,37651.0,37650.0,0.001]
["bitfinex","BTCUSD",1643814787016,0.802098,37651.0,37650.0,0.001]
["bitfinex","BTCUSD",1643814787616,0.802098,37651.0,37650.0,0.669301]
["bitfinex","BTCUSD",1643814789279,0.382098,37651.0,37650.0,0.669301]
["bitfinex","BTCUSD",1643814789475,0.42,37654.0,37650.0,1.169301]
["bitfinex","BTCUSD",1643814789674,0.0489,37657.0,37651.0,0.2257667]
["bitfinex","BTCUSD",1643814789876,0.00011068,37661.0,37651.0,0.2257667]
["bitfinex","BTCUSD",1643814789877,0.00011068,37661.0,37651.0,0.57280179]
["bitfinex","BTCUSD",1643814790180,0.00011068,37661.0,37659.0,0.31156908]
["bitfinex","BTCUSD",1643814790574,0.00011068,37661.0,37660.0,0.05]
["bitfinex","BTCUSD",1643814790775,0.00011068,37661.0,37660.0,1.06835584]
["bitfinex","BTCUSD",1643814791175,0.00011068,37661.0,37660.0,1.11835584]
["bitfinex","BTCUSD",1643814791475,0.42011116,37665.0,37660.0,1.11835584]
["bitfinex","BTCUSD",1643814792126,0.42011116,37665.0,37660.0,0.31835584]
["bitfinex","BTCUSD",1643814792325,0.42011116,37665.0,37659.0,0.0503526]
["bitfinex","BTCUSD",1643814792530,0.42011116,37665.0,37659.0,0.0003526]
["bitfinex","BTCUSD",1643814792531,0.40475874,37664.0,37659.0,0.0003526]
["bitfinex","BTCUSD",1643814793027,0.40475874,37664.0,37653.0,0.8589]
["bitfinex","BTCUSD",1643814793228,0.1,37663.0,37657.0,0.26134177]
["bitfinex","BTCUSD",1643814793427,0.22261885,37661.0,37653.0,0.8589]
["bitfinex","BTCUSD",1643814793629,0.22261885,37661.0,37653.0,0.7589]
["bitfinex","BTCUSD",1643814793630,0.4803318,37660.0,37653.0,0.7589]
["bitfinex","BTCUSD",1643814793828,0.1,37659.0,37653.0,0.7589]
["bitfinex","BTCUSD",1643814794028,0.41442373,37658.0,37650.0,0.68787105]
["bitfinex","BTCUSD",1643814794229,0.1,37657.0,37655.0,0.00035176]
["bitfinex","BTCUSD",1643814794630,0.40473044,37656.0,37655.0,0.00035176]
["bitfinex","BTCUSD",1643814794837,0.93182844,37656.0,37655.0,0.00035176]
["bitfinex","BTCUSD",1643814795231,1.72852844,37656.0,37650.0,0.669301]
["bitfinex","BTCUSD",1643814795473,0.483198,37655.0,37650.0,0.669301]
["bitfinex","BTCUSD",1643814795674,1.42245472,37654.0,37650.0,0.669301]
["bitfinex","BTCUSD",1643814795874,0.066429,37652.0,37650.0,0.669301]
["bitfinex","BTCUSD",1643814796073,0.382098,37651.0,37650.0,0.669301]
["bitfinex","BTCUSD",1643814796278,0.382098,37651.0,37633.0,0.0031]
["bitfinex","BTCUSD",1643814796279,1.92435552,37651.0,37633.0,0.0031]
["bitfinex","BTCUSD",1643814796478,0.045,37644.0,37633.0,0.0031]
["bitfinex","BTCUSD",1643814796678,0.95,37642.0,37630.0,0.001]
["bitfinex","BTCUSD",1643814796984,0.066445,37640.0,37631.0,0.006]
["bitfinex","BTCUSD",1643814797177,0.67601055,37639.0,37631.0,0.006]
["bitfinex","BTCUSD",1643814797380,0.328152,37638.0,37631.0,0.006]
["bitfinex","BTCUSD",1643814797577,0.0489,37637.0,37631.0,0.006]
["bitfinex","BTCUSD",1643814797779,0.328152,37636.0,37631.0,0.006]
["bitfinex","BTCUSD",1643814797977,0.0489,37635.0,37631.0,0.006]
["bitfinex","BTCUSD",1643814798177,0.328152,37634.0,37631.0,0.006]
["bitfinex","BTCUSD",1643814798381,0.28465031,37633.0,37631.0,0.006]
["bitfinex","BTCUSD",1643814798577,0.328152,37632.0,37631.0,0.006]
["bitfinex","BTCUSD",1643814798779,0.377052,37632.0,37631.0,0.006]
["bitfinex","BTCUSD",1643814798980,0.377052,37632.0,37631.0,0.011]
["bitfinex","BTCUSD",1643814799227,0.377052,37632.0,37631.0,0.006]
["bitfinex","BTCUSD",1643814800026,0.377052,37632.0,37631.0,0.21886765]
["bitfinex","BTCUSD",1643814800229,0.377052,37632.0,37631.0,0.22386765]
["bitfinex","BTCUSD",1643814800527,0.377052,37632.0,37631.0,0.006]
["bitfinex","BTCUSD",1643814801129,0.377052,37632.0,37631.0,0.011]
["bitfinex","BTCUSD",1643814801333,0.377052,37632.0,37631.0,1.13260353]
["bitfinex","BTCUSD",1643814801533,0.0489,37632.0,37631.0,1.13260353]
["bitfinex","BTCUSD",1643814801731,0.01840185,37636.0,37632.0,0.008]
["bitfinex","BTCUSD",1643814801935,0.00590185,37644.0,37643.0,0.86190225]
["bitfinex","BTCUSD",1643814802239,0.0489,37663.0,37643.0,0.86190225]
["bitfinex","BTCUSD",1643814802240,0.44556224,37654.0,37643.0,0.605]
["bitfinex","BTCUSD",1643814802431,0.43358156,37666.0,37652.0,0.005]
["bitfinex","BTCUSD",1643814802630,0.43358156,37666.0,37658.0,0.005]
["bitfinex","BTCUSD",1643814802631,0.328152,37664.0,37658.0,0.005]
["bitfinex","BTCUSD",1643814802901,0.29984846,37663.0,37658.0,0.005]
["bitfinex","BTCUSD",1643814803099,0.328152,37662.0,37651.0,0.05]
["bitfinex","BTCUSD",1643814803301,0.43193196,37662.0,37646.0,0.005]
["bitfinex","BTCUSD",1643814803501,0.05,37659.0,37645.0,7.2e-05]
["bitfinex","BTCUSD",1643814803701,0.24072989,37655.0,37648.0,0.29283876]
["bitfinex","BTCUSD",1643814803899,0.24072989,37655.0,37652.0,0.00035153]
["bitfinex","BTCUSD",1643814804701,0.328152,37654.0,37652.0,0.00035153]
["bitfinex","BTCUSD",1643814804904,0.328152,37654.0,37647.0,7.2e-05]
["bitfinex","BTCUSD",1643814804905,0.1,37653.0,37647.0,7.2e-05]
["bitfinex","BTCUSD",1643814805102,0.1,37653.0,37652.0,0.00035153]
["bitfinex","BTCUSD",1643814805302,0.377052,37653.0,37652.0,0.00035153]
["bitfinex","BTCUSD",1643814805503,0.377052,37653.0,37652.0,0.00535153]
["bitfinex","BTCUSD",1643814805504,0.328152,37653.0,37652.0,0.00535153]
["bitfinex","BTCUSD",1643814805704,0.77167554,37653.0,37652.0,0.00035153]
["bitfinex","BTCUSD",1643814805903,0.87167554,37653.0,37652.0,0.00035153]
["bitfinex","BTCUSD",1643814806106,0.428152,37653.0,37647.0,7.2e-05]
["bitfinex","BTCUSD",1643814806304,0.26008543,37650.0,37643.0,0.28322155]
["bitfinex","BTCUSD",1643814806504,0.70360897,37650.0,37643.0,0.28322155]
["bitfinex","BTCUSD",1643814806720,0.70360897,37650.0,37643.0,0.33322155]
["bitfinex","BTCUSD",1643814806919,0.066417,37651.0,37643.0,0.33322155]
["bitfinex","BTCUSD",1643814807223,0.44352354,37653.0,37648.0,0.005]
["bitfinex","BTCUSD",1643814807425,0.328152,37652.0,37650.0,0.005]
["bitfinex","BTCUSD",1643814807620,0.01996423,37659.0,37650.0,0.005]
["bitfinex","BTCUSD",1643814807820,0.593572,37658.0,37656.0,0.23432308]
["bitfinex","BTCUSD",1643814808021,0.328152,37657.0,37656.0,0.005]
["bitfinex","BTCUSD",1643814808222,0.328152,37657.0,37646.0,7.2e-05]
["bitfinex","BTCUSD",1643814808223,1.10092496,37657.0,37646.0,7.2e-05]
["bitfinex","BTCUSD",1643814808419,0.328152,37656.0,37649.0,0.005]
["bitfinex","BTCUSD",1643814808619,0.67261851,37655.0,37643.0,0.44796561]
["bitfinex","BTCUSD",1643814808819,0.67261851,37655.0,37650.0,0.00034716]
["bitfinex","BTCUSD",1643814809019,0.26542,37655.0,37652.0,0.25107501]
["bitfinex","BTCUSD",1643814809221,0.328152,37654.0,37652.0,0.25107501]
["bitfinex","BTCUSD",1643814809420,0.72511002,37654.0,37652.0,0.25107501]
["bitfinex","BTCUSD",1643814809619,0.328152,37653.0,37652.0,0.25107501]
["bitfinex","BTCUSD",1643814810026,0.36734,37655.0,37652.0,0.25107501]
["bitfinex","BTCUSD",1643814810219,0.36734,37655.0,37654.0,0.4]
["bitfinex","BTCUSD",1643814810475,0.36734,37655.0,37654.0,0.405]
["bitfinex","BTCUSD",1643814810875,0.36734,37655.0,37654.0,0.4]
["bitfinex","BTCUSD",1643814811273,0.695492,37655.0,37653.0,0.00034713]
["bitfinex","BTCUSD",1643814811473,0.328152,37654.0,37653.0,0.00034713]
["bitfinex","BTCUSD",1643814811772,0.328152,37654.0,37653.0,0.00534713]
["bitfinex","BTCUSD",1643814811974,0.00010088,37657.0,37653.0,0.00034713]
["bitfinex","BTCUSD",1643814812172,0.00010088,37657.0,37655.0,0.23989743]
["bitfinex","BTCUSD",1643814812173,0.328152,37656.0,37655.0,0.23989743]
["bitfinex","BTCUSD",1643814812374,0.09978154,37664.0,37658.0,0.24975515]
["bitfinex","BTCUSD",1643814812576,0.460953,37663.0,37658.0,0.24975515]
["bitfinex","BTCUSD",1643814812775,0.328152,37662.0,37658.0,0.005]
["bitfinex","BTCUSD",1643814812974,0.066394,37662.0,37655.0,0.23989743]
["bitfinex","BTCUSD",1643814813675,0.066394,37662.0,37657.0,0.00034709]
["bitfinex","BTCUSD",1643814813875,0.28277998,37658.0,37657.0,0.00034709]
["bitfinex","BTCUSD",1643814814125,1.02264665,37658.0,37657.0,0.00034709]
["bitfinex","BTCUSD",1643814814323,1.02087104,37658.0,37657.0,0.00034709]
["bitfinex","BTCUSD",1643814814518,0.61093198,37658.0,37653.0,0.20007162]
["bitfinex","BTCUSD",1643814814721,0.39754498,37657.0,37656.0,0.0003471]
["bitfinex","BTCUSD",1643814814919,0.0664,37659.0,37656.0,0.0003471]
["bitfinex","BTCUSD",1643814815320,0.39672703,37658.0,37656.0,0.0003471]
["bitfinex","BTCUSD",1643814815520,0.1664,37659.0,37656.0,0.0003471]
["bitfinex","BTCUSD",1643814815721,0.1664,37659.0,37653.0,0.20507162]
["bitfinex","BTCUSD",1643814815921,0.1664,37659.0,37655.0,0.00034711]
["bitfinex","BTCUSD",1643814816120,0.39212524,37658.0,37655.0,0.00034711]
["bitfinex","BTCUSD",1643814816321,0.1664,37659.0,37655.0,0.00034711]
["bitfinex","BTCUSD",1643814816522,0.1664,37659.0,37657.0,0.005]
["bitfinex","BTCUSD",1643814816523,0.328152,37658.0,37657.0,0.005]
["bitfinex","BTCUSD",1643814816922,0.328152,37660.0,37653.0,0.25007162]
["bitfinex","BTCUSD",1643814817120,0.328152,37660.0,37656.0,0.0003471]
["bitfinex","BTCUSD",1643814817322,0.328152,37660.0,37658.0,0.23358778]
["bitfinex","BTCUSD",1643814817727,0.328152,37660.0,37658.0,0.28358778]
["bitfinex","BTCUSD",1643814817981,0.31951314,37660.0,37658.0,0.28358778]
["bitfinex","BTCUSD",1643814819382,0.31951314,37660.0,37658.0,0.22858778]
["bitfinex","BTCUSD",1643814819583,0.39526641,37659.0,37658.0,0.22858778]
["bitfinex","BTCUSD",1643814819785,0.319539,37659.0,37658.0,0.22858778]
["bitfinex","BTCUSD",1643814819983,0.319539,37660.0,37658.0,0.22858778]
["bitfinex","BTCUSD",1643814820184,0.319539,37660.0,37657.0,0.01595809]
["bitfinex","BTCUSD",1643814820388,0.41105398,37659.0,37657.0,0.01095809]
["bitfinex","BTCUSD",1643814820683,0.319539,37658.0,37657.0,0.01095809]
["bitfinex","BTCUSD",1643814820883,0.74048287,37658.0,37657.0,0.01095809]
["bitfinex","BTCUSD",1643814821485,0.73603413,37658.0,37657.0,0.01095809]
["bitfinex","BTCUSD",1643814821720,0.319539,37658.0,37657.0,0.010611]
["bitfinex","BTCUSD",1643814822123,9.15e-05,37659.0,37657.0,0.010611]
["bitfinex","BTCUSD",1643814822724,0.319539,37658.0,37657.0,0.010611]
["bitfinex","BTCUSD",1643814822926,0.319539,37658.0,37657.0,0.00446334]
["bitfinex","BTCUSD",1643814822927,0.87021946,37658.0,37657.0,0.00446334]
["bitfinex","BTCUSD",1643814823125,0.97021946,37658.0,37657.0,0.00446334]
["bitfinex","BTCUSD",1643814823620,0.97021946,37658.0,37656.0,0.0003471]
["bitfinex","BTCUSD",1643814823822,0.86234097,37657.0,37656.0,0.0003471]
["bitfinex","BTCUSD",1643814824221,0.27698436,37655.0,37654.0,0.001]
["bitfinex","BTCUSD",1643814824421,1.035094,37655.0,37654.0,0.001]
["bitfinex","BTCUSD",1643814825026,0.75810964,37655.0,37654.0,0.001]
["bitfinex","BTCUSD",1643814825224,0.85810964,37655.0,37654.0,0.001]
["bitfinex","BTCUSD",1643814826071,0.419539,37655.0,37654.0,0.006]
["bitfinex","BTCUSD",1643814826269,0.419539,37655.0,37654.0,0.001]
["bitfinex","BTCUSD",1643814826668,0.82768464,37655.0,37654.0,0.001]
["bitfinex","BTCUSD",1643814827273,0.319539,37655.0,37654.0,0.006]
["bitfinex","BTCUSD",1643814827473,0.06641,37657.0,37654.0,0.006]
["bitfinex","BTCUSD",1643814827870,0.319539,37656.0,37654.0,0.006]
["bitfinex","BTCUSD",1643814828078,0.06641,37657.0,37654.0,0.006]
["bitfinex","BTCUSD",1643814828673,0.319539,37656.0,37654.0,0.006]
["bitfinex","BTCUSD",1643814829118,0.319539,37656.0,37654.0,0.00634625]
["bitfinex","BTCUSD",1643814829521,0.06641,37657.0,37654.0,0.00634625]
["bitfinex","BTCUSD",1643814829916,0.06641,37657.0,37656.0,0.27361684]
["bitfinex","BTCUSD",1643814830519,0.06641,37657.0,37654.0,0.00134625]
["bitfinex","BTCUSD",1643814830744,0.82358742,37656.0,37654.0,0.00134625]
["bitfinex","BTCUSD",1643814830925,0.81196254,37655.0,37654.0,0.00134625]
["bitfinex","BTCUSD",1643814831119,0.91196254,37655.0,37654.0,0.00134625]
["bitfinex","BTCUSD",1643814831317,0.46853515,37655.0,37654.0,0.001]
["bitfinex","BTCUSD",1643814832989,0.77648173,37655.0,37654.0,0.001]
["bitfinex","BTCUSD",1643814833787,0.77648173,37655.0,37654.0,0.006]
["bitfinex","BTCUSD",1643814833985,0.77648173,37655.0,37654.0,0.001]
["bitfinex","BTCUSD",1643814834386,0.46853515,37655.0,37654.0,0.001]
["bitfinex","BTCUSD",1643814835388,0.91205869,37655.0,37654.0,0.001]
["bitfinex","BTCUSD",1643814835592,0.91205869,37655.0,37647.0,0.00112812]
["bitfinex","BTCUSD",1643814835593,0.6,37653.0,37647.0,0.00112812]
["bitfinex","BTCUSD",1643814835791,0.91196254,37652.0,37647.0,0.00112812]
["bitfinex","BTCUSD",1643814835990,0.85,37650.0,37643.0,7.2e-05]
["bitfinex","BTCUSD",1643814836186,1.11733493,37649.0,37637.0,0.005]
["bitfinex","BTCUSD",1643814836386,0.319539,37648.0,37632.0,0.005072]
["bitfinex","BTCUSD",1643814836625,0.49242354,37647.0,37632.0,0.005072]
["bitfinex","BTCUSD",1643814836827,0.319539,37646.0,37633.0,7.2e-05]
["bitfinex","BTCUSD",1643814837026,0.0489,37645.0,37633.0,7.2e-05]
["bitfinex","BTCUSD",1643814837227,0.385978,37644.0,37635.0,0.005]
["bitfinex","BTCUSD",1643814837428,0.0489,37643.0,37635.0,0.25742732]
["bitfinex","BTCUSD",1643814837625,0.22843281,37642.0,37635.0,0.54660085]
["bitfinex","BTCUSD",1643814837828,0.0489,37641.0,37637.0,0.005]
["bitfinex","BTCUSD",1643814838029,0.0489,37641.0,37640.0,0.005]
["bitfinex","BTCUSD",1643814838928,0.0489,37641.0,37639.0,0.00034216]
["bitfinex","BTCUSD",1643814839132,0.0489,37641.0,37640.0,0.005]
["bitfinex","BTCUSD",1643814839930,0.0439,37641.0,37640.0,0.005]
["bitfinex","BTCUSD",1643814840133,0.31575569,37641.0,37640.0,0.005]
["bitfinex","BTCUSD",1643814841279,0.066428,37640.0,37639.0,0.00510265]
["bitfinex","BTCUSD",1643814842173,0.385967,37640.0,37639.0,0.005]
["bitfinex","BTCUSD",1643814842375,0.385967,37640.0,37638.0,0.00010265]
["bitfinex","BTCUSD",1643814842575,0.319539,37639.0,37638.0,0.00010265]
["bitfinex","BTCUSD",1643814842774,0.319539,37639.0,37638.0,0.00510265]
["bitfinex","BTCUSD",1643814843073,0.319539,37639.0,37638.0,0.00010265]
["bitfinex","BTCUSD",1643814843273,0.319539,37639.0,37633.0,0.25775599]
["bitfinex","BTCUSD",1643814843477,0.23457128,37639.0,37638.0,0.005]
["bitfinex","BTCUSD",1643814843773,0.55411028,37639.0,37638.0,0.005]
["bitfinex","BTCUSD",1643814843978,0.70301028,37639.0,37637.0,0.00034218]
["bitfinex","BTCUSD",1643814844231,0.76134922,37638.0,37637.0,0.00034218]
["bitfinex","BTCUSD",1643814844431,0.81024922,37638.0,37637.0,0.00034218]
["bitfinex","BTCUSD",1643814844632,0.81024922,37638.0,37633.0,7.2e-05]
["bitfinex","BTCUSD",1643814844633,0.91024922,37638.0,37633.0,7.2e-05]
["bitfinex","BTCUSD",1643814844831,0.419539,37637.0,37633.0,7.2e-05]
["bitfinex","BTCUSD",1643814845031,0.066461,37635.0,37631.0,0.0091]
["bitfinex","BTCUSD",1643814845231,0.066461,37635.0,37625.0,0.0111]
["bitfinex","BTCUSD",1643814845232,0.9,37631.0,37625.0,0.0111]
["bitfinex","BTCUSD",1643814845438,0.9,37631.0,37616.0,0.0021]
["bitfinex","BTCUSD",1643814845439,0.9,37629.0,37616.0,0.0021]
["bitfinex","BTCUSD",1643814845635,0.29969692,37627.0,37616.0,0.0021]
["bitfinex","BTCUSD",1643814845834,0.81024922,37626.0,37615.0,0.0051]
["bitfinex","BTCUSD",1643814846035,0.846059,37625.0,37608.0,0.21409749]
["bitfinex","BTCUSD",1643814846336,0.066485,37621.0,37608.0,0.21409749]
["bitfinex","BTCUSD",1643814846539,0.49071022,37620.0,37608.0,0.21409749]
["bitfinex","BTCUSD",1643814846736,0.1,37619.0,37608.0,0.21409749]
["bitfinex","BTCUSD",1643814846932,0.74945108,37618.0,37610.0,0.002]
["bitfinex","BTCUSD",1643814847135,0.74945108,37618.0,37614.0,0.00034153]
["bitfinex","BTCUSD",1643814847338,0.9,37616.0,37608.0,0.21546382]
["bitfinex","BTCUSD",1643814847637,1.51643389,37615.0,37608.0,0.21546382]
["bitfinex","BTCUSD",1643814847885,1.51643389,37615.0,37604.0,0.0011]
["bitfinex","BTCUSD",1643814847886,1.166069,37614.0,37604.0,0.0011]
["bitfinex","BTCUSD",1643814848084,0.42718193,37613.0,37604.0,0.0011]
["bitfinex","BTCUSD",1643814848286,0.42718193,37613.0,37600.0,12.53265285]
["bitfinex","BTCUSD",1643814848287,0.066512,37608.0,37600.0,12.53265285]
["bitfinex","BTCUSD",1643814848585,0.066512,37608.0,37600.0,12.01705685]
["bitfinex","BTCUSD",1643814848586,0.6113,37606.0,37600.0,12.01705685]
["bitfinex","BTCUSD",1643814848781,0.93677881,37607.0,37600.0,12.01705685]
["bitfinex","BTCUSD",1643814848782,0.2001,37602.0,37600.0,12.01705685]
["bitfinex","BTCUSD",1643814848987,0.47391733,37601.0,37600.0,11.86429778]
["bitfinex","BTCUSD",1643814849192,0.1,37605.0,37601.0,0.6]
["bitfinex","BTCUSD",1643814849193,0.133045,37604.0,37601.0,0.6]
["bitfinex","BTCUSD",1643814849387,0.133045,37604.0,37600.0,12.06429778]
["bitfinex","BTCUSD",1643814849388,0.066502,37603.0,37600.0,12.05929778]
["bitfinex","BTCUSD",1643814849583,0.0489,37602.0,37600.0,11.81291685]
["bitfinex","BTCUSD",1643814849784,0.0489,37602.0,37600.0,11.61291685]
["bitfinex","BTCUSD",1643814849988,0.366033,37609.0,37600.0,11.61291685]
["bitfinex","BTCUSD",1643814849989,0.109,37613.0,37601.0,1.26802187]
["bitfinex","BTCUSD",1643814850189,0.109,37613.0,37612.0,0.93272598]
["bitfinex","BTCUSD",1643814850386,0.109,37613.0,37602.0,0.04653196]
["bitfinex","BTCUSD",1643814850387,0.1489,37613.0,37602.0,0.04653196]
["bitfinex","BTCUSD",1643814850588,0.1489,37613.0,37602.0,0.05]
["bitfinex","BTCUSD",1643814850786,0.1489,37613.0,37601.0,0.95]
["bitfinex","BTCUSD",1643814850787,0.1489,37613.0,37601.0,1.0]
["bitfinex","BTCUSD",1643814850987,0.17086925,37613.0,37606.0,0.28647581]
["bitfinex","BTCUSD",1643814851286,0.00010385,37612.0,37606.0,0.05]
["bitfinex","BTCUSD",1643814851486,0.0489,37611.0,37605.0,0.9]
["bitfinex","BTCUSD",1643814851730,0.115393,37610.0,37600.0,11.61291685]
["bitfinex","BTCUSD",1643814851926,0.0489,37610.0,37606.0,0.00033733]
["bitfinex","BTCUSD",1643814852125,0.04946156,37610.0,37608.0,0.23259009]
["bitfinex","BTCUSD",1643814852326,0.14946156,37610.0,37609.0,0.2663142]
["bitfinex","BTCUSD",1643814852723,0.14946156,37610.0,37606.0,0.00033733]
["bitfinex","BTCUSD",1643814852924,0.14946156,37610.0,37604.0,0.37387202]
["bitfinex","BTCUSD",1643814852925,0.1489,37610.0,37604.0,0.37387202]
["bitfinex","BTCUSD",1643814853127,0.0489,37610.0,37604.0,0.37387202]
["bitfinex","BTCUSD",1643814853327,0.0489,37610.0,37606.0,0.0001012]
["bitfinex","BTCUSD",1643814853528,0.066491,37611.0,37606.0,0.0001012]
["bitfinex","BTCUSD",1643814853732,0.115391,37611.0,37606.0,0.0001012]
["bitfinex","BTCUSD",1643814853928,0.55720122,37611.0,37606.0,0.0001012]
["bitfinex","BTCUSD",1643814854128,0.65720122,37611.0,37606.0,4.12e-05]
["bitfinex","BTCUSD",1643814854336,0.23455992,37601.0,37600.0,11.61291685]
["bitfinex","BTCUSD",1643814854529,0.115406,37602.0,37600.0,11.61291685]
["bitfinex","BTCUSD",1643814855028,0.115406,37602.0,37600.0,11.69462615]
["bitfinex","BTCUSD",1643814855503,0.115406,37602.0,37600.0,11.61291685]
["bitfinex","BTCUSD",1643814857300,0.115406,37602.0,37600.0,11.61271685]
["bitfinex","BTCUSD",1643814857701,0.09552664,37601.0,37600.0,11.61271685]
["bitfinex","BTCUSD",1643814857899,0.0489,37601.0,37600.0,11.60271685]
["bitfinex","BTCUSD",1643814858099,0.0489,37601.0,37600.0,11.20360485]
["bitfinex","BTCUSD",1643814858299,0.34727288,37601.0,37600.0,11.20360485]
["bitfinex","BTCUSD",1643814858500,0.0489,37601.0,37600.0,11.20360485]
["bitfinex","BTCUSD",1643814858700,1.04071022,37601.0,37600.0,10.39730785]
["bitfinex","BTCUSD",1643814858898,0.1489,37601.0,37600.0,10.39730785]
["bitfinex","BTCUSD",1643814859129,1.31723022,37601.0,37600.0,9.59494485]
["bitfinex","BTCUSD",1643814859326,1.41723022,37601.0,37600.0,9.58361706]
["bitfinex","BTCUSD",1643814859529,0.32542,37601.0,37600.0,9.58061706]
["bitfinex","BTCUSD",1643814859726,0.32542,37601.0,37600.0,8.78226706]
["bitfinex","BTCUSD",1643814859727,0.17542,37601.0,37600.0,8.78226706]
["bitfinex","BTCUSD",1643814859924,0.28442,37601.0,37600.0,8.78226706]
["bitfinex","BTCUSD",1643814860124,0.2579,37601.0,37600.0,8.78226706]
["bitfinex","BTCUSD",1643814860927,0.38938705,37601.0,37600.0,8.78226706]
["bitfinex","BTCUSD",1643814861125,1.13938705,37601.0,37600.0,8.77826706]
["bitfinex","BTCUSD",1643814861329,1.707816,37601.0,37600.0,6.47026267]
["bitfinex","BTCUSD",1643814861531,1.707816,37601.0,37600.0,6.43026267]
["bitfinex","BTCUSD",1643814861726,1.707816,37601.0,37600.0,6.41926267]
["bitfinex","BTCUSD",1643814861727,2.06386578,37601.0,37600.0,6.41926267]
["bitfinex","BTCUSD",1643814861927,2.06386578,37601.0,37600.0,5.4701]
["bitfinex","BTCUSD",1643814862130,2.06386578,37601.0,37600.0,5.4661]
["bitfinex","BTCUSD",1643814862131,2.81066256,37601.0,37600.0,5.4661]
["bitfinex","BTCUSD",1643814862325,2.81066256,37601.0,37600.0,4.665656]
["bitfinex","BTCUSD",1643814862530,1.87917551,37601.0,37600.0,4.665656]
["bitfinex","BTCUSD",1643814862730,5.87917551,37601.0,37600.0,4.665656]
["bitfinex","BTCUSD",1643814862979,5.87917551,37601.0,37600.0,4.265433]
["bitfinex","BTCUSD",1643814863483,5.87917551,37601.0,37600.0,3.861203]
["bitfinex","BTCUSD",1643814863484,5.72917551,37601.0,37600.0,3.861203]
["bitfinex","BTCUSD",1643814863681,6.0297144,37601.0,37600.0,3.861203]
["bitfinex","BTCUSD",1643814863884,4.95585873,37601.0,37600.0,3.861203]
["bitfinex","BTCUSD",1643814864285,4.90695873,37601.0,37600.0,3.861203]
["bitfinex","BTCUSD",1643814864684,4.90695873,37601.0,37600.0,3.856203]
["bitfinex","BTCUSD",1643814864880,4.90695873,37601.0,37600.0,4.21498109]
["bitfinex","BTCUSD",1643814865083,4.90695873,37601.0,37600.0,4.11613442]
["bitfinex","BTCUSD",1643814865383,4.90695873,37601.0,37600.0,4.3598217]
["bitfinex","BTCUSD",1643814865384,4.80695873,37601.0,37600.0,4.3598217]
["bitfinex","BTCUSD",1643814865580,4.00909873,37601.0,37600.0,4.3598217]
["bitfinex","BTCUSD",1643814865783,4.00909873,37601.0,37600.0,4.4098217]
["bitfinex","BTCUSD",1643814865981,4.00909873,37601.0,37600.0,3.856203]
["bitfinex","BTCUSD",1643814866182,4.00009873,37601.0,37600.0,3.856203]
["bitfinex","BTCUSD",1643814866632,4.00009873,37601.0,37600.0,3.906203]
["bitfinex","BTCUSD",1643814866932,4.00009873,37601.0,37600.0,4.40707178]
["bitfinex","BTCUSD",1643814868032,4.00009873,37601.0,37600.0,4.54598301]
["bitfinex","BTCUSD",1643814868434,2.69583836,37601.0,37600.0,4.59598301]
["bitfinex","BTCUSD",1643814868639,0.01863793,37606.0,37601.0,0.9]
["bitfinex","BTCUSD",1643814868835,3.793e-05,37606.0,37604.0,0.066481]
["bitfinex","BTCUSD",1643814869035,3.793e-05,37606.0,37605.0,0.3186]
["bitfinex","BTCUSD",1643814869436,0.001,37608.0,37602.0,7.2e-05]
["bitfinex","BTCUSD",1643814869635,0.46519701,37608.0,37602.0,7.2e-05]
["bitfinex","BTCUSD",1643814870033,0.46519701,37608.0,37603.0,7.797e-05]
["bitfinex","BTCUSD",1643814870236,0.1,37607.0,37603.0,7.797e-05]
["bitfinex","BTCUSD",1643814870509,0.066504,37605.0,37603.0,7.797e-05]
["bitfinex","BTCUSD",1643814870806,0.166504,37605.0,37603.0,7.797e-05]
["bitfinex","BTCUSD",1643814871207,0.166504,37605.0,37601.0,7.2e-05]
["bitfinex","BTCUSD",1643814871407,0.4164413,37604.0,37602.0,0.00031776]
["bitfinex","BTCUSD",1643814871609,0.73966033,37604.0,37602.0,0.00031776]
["bitfinex","BTCUSD",1643814871808,0.1,37603.0,37602.0,0.00031776]
["bitfinex","BTCUSD",1643814872006,0.46116649,37604.0,37602.0,0.00031776]
["bitfinex","BTCUSD",1643814872205,0.0489,37604.0,37602.0,0.00031776]
["bitfinex","BTCUSD",1643814872410,0.41997327,37603.0,37600.0,3.856275]
["bitfinex","BTCUSD",1643814872613,0.0489,37602.0,37601.0,9.533e-05]
["bitfinex","BTCUSD",1643814872806,0.1489,37602.0,37601.0,9.533e-05]
["bitfinex","BTCUSD",1643814873714,0.0489,37602.0,37600.0,3.85629833]
["bitfinex","BTCUSD",1643814874730,0.1,37604.0,37600.0,3.85629833]
["bitfinex","BTCUSD",1643814874731,0.1,37604.0,37600.0,3.856203]
["bitfinex","BTCUSD",1643814875124,0.1,37604.0,37600.0,3.93815165]
["bitfinex","BTCUSD",1643814875326,0.101,37608.0,37600.0,3.93815165]
["bitfinex","BTCUSD",1643814875526,0.101,37608.0,37607.0,0.2345983]
["bitfinex","BTCUSD",1643814875727,0.101,37608.0,37600.0,3.93822365]
["bitfinex","BTCUSD",1643814875925,0.101,37608.0,37601.0,0.31379669]
["bitfinex","BTCUSD",1643814876123,9.318e-05,37602.0,37601.0,7.2e-05]
["bitfinex","BTCUSD",1643814876326,9.318e-05,37602.0,37601.0,0.050072]
["bitfinex","BTCUSD",1643814876527,9.318e-05,37602.0,37601.0,0.950072]
["bitfinex","BTCUSD",1643814876728,3.18e-06,37602.0,37601.0,1.2033608]
["bitfinex","BTCUSD",1643814876927,0.001,37608.0,37601.0,1.2033608]
["bitfinex","BTCUSD",1643814876928,0.001,37608.0,37601.0,2.02159646]
["bitfinex","BTCUSD",1643814877227,0.2007,37616.0,37608.0,0.36934146]
["bitfinex","BTCUSD",1643814877426,0.00055287,37610.0,37608.0,0.41934146]
["bitfinex","BTCUSD",1643814877631,0.00055287,37610.0,37609.0,1.31712057]
["bitfinex","BTCUSD",1643814878283,0.46690966,37621.0,37609.0,1.31712057]
["bitfinex","BTCUSD",1643814878483,0.30603896,37622.0,37609.0,1.31719257]
["bitfinex","BTCUSD",1643814878684,0.00053845,37611.0,37609.0,1.31719257]
["bitfinex","BTCUSD",1643814879083,0.00053845,37611.0,37609.0,1.31712057]
["bitfinex","BTCUSD",1643814879484,0.30603896,37622.0,37609.0,1.31712057]
["bitfinex","BTCUSD",1643814879685,0.30603896,37622.0,37609.0,1.31719257]
["bitfinex","BTCUSD",1643814879886,0.00053845,37612.0,37609.0,1.31719257]
["bitfinex","BTCUSD",1643814880087,0.01682616,37614.0,37613.0,0.10409002]
["bitfinex","BTCUSD",1643814880292,0.01682616,37614.0,37610.0,0.05]
["bitfinex","BTCUSD",1643814880487,0.01682616,37614.0,37609.0,0.51712057]
["bitfinex","BTCUSD",1643814880885,0.01682616,37614.0,37610.0,0.0003]
["bitfinex","BTCUSD",1643814881492,0.066474,37621.0,37609.0,0.25802265]
["bitfinex","BTCUSD",1643814882324,0.066474,37621.0,37620.0,0.22859614]
["bitfinex","BTCUSD",1643814882730,0.166458,37625.0,37620.0,0.27859614]
["bitfinex","BTCUSD",1643814882932,0.166458,37625.0,37622.0,0.09779806]
["bitfinex","BTCUSD",1643814883125,0.166458,37625.0,37620.0,0.27859614]
["bitfinex","BTCUSD",1643814883126,0.1,37625.0,37620.0,0.27859614]
["bitfinex","BTCUSD",1643814883324,0.132915,37628.0,37620.0,0.27859614]
["bitfinex","BTCUSD",1643814883529,0.47590966,37627.0,37620.0,0.27859614]
["bitfinex","BTCUSD",1643814883930,0.075456,37627.0,37620.0,0.32859614]
["bitfinex","BTCUSD",1643814884133,0.01871769,37633.0,37622.0,0.07391253]
["bitfinex","BTCUSD",1643814884328,0.01871769,37633.0,37622.0,0.05]
["bitfinex","BTCUSD",1643814884329,0.48452778,37633.0,37622.0,0.05]
["bitfinex","BTCUSD",1643814884531,0.00045865,37625.0,37622.0,0.1]
["bitfinex","BTCUSD",1643814884727,0.00045865,37625.0,37620.0,0.1]
["bitfinex","BTCUSD",1643814884930,0.26174275,37624.0,37618.0,0.8081]
["bitfinex","BTCUSD",1643814885130,0.26174275,37624.0,37618.0,0.05]
["bitfinex","BTCUSD",1643814885401,0.26174275,37624.0,37615.0,0.05]
["bitfinex","BTCUSD",1643814885607,0.21019124,37629.0,37618.0,0.22200873]
["bitfinex","BTCUSD",1643814885801,0.00045841,37623.0,37618.0,0.22200873]
["bitfinex","BTCUSD",1643814886200,0.06691841,37623.0,37614.0,7.2e-05]
["bitfinex","BTCUSD",1643814886600,0.24561634,37621.0,37613.0,0.12124791]
["bitfinex","BTCUSD",1643814886801,0.24561634,37621.0,37613.0,0.07124791]
["bitfinex","BTCUSD",1643814887102,0.00045841,37620.0,37615.0,0.25088538]
["bitfinex","BTCUSD",1643814887903,0.02180956,37626.0,37615.0,0.30088538]
["bitfinex","BTCUSD",1643814888301,0.00045841,37619.0,37615.0,0.30088538]
["bitfinex","BTCUSD",1643814888505,0.00045841,37619.0,37615.0,0.25088538]
["bitfinex","BTCUSD",1643814889003,0.00045841,37619.0,37612.0,7.2e-05]
["bitfinex","BTCUSD",1643814889225,0.31030999,37622.0,37611.0,7.2e-05]
["bitfinex","BTCUSD",1643814889425,0.00055963,37619.0,37611.0,7.2e-05]
["bitfinex","BTCUSD",1643814889629,0.00055963,37619.0,37611.0,0.11304779]
["bitfinex","BTCUSD",1643814889824,0.00055963,37619.0,37611.0,7.2e-05]
["bitfinex","BTCUSD",1643814890425,0.13292,37625.0,37611.0,7.2e-05]
["bitfinex","BTCUSD",1643814890826,0.13292,37625.0,37619.0,0.20504351]
["bitfinex","BTCUSD",1643814891126,0.13292,37625.0,37611.0,7.2e-05]
["bitfinex","BTCUSD",1643814891328,0.23235482,37623.0,37611.0,7.2e-05]
["bitfinex","BTCUSD",1643814891527,0.066456,37624.0,37612.0,0.0845468]
["bitfinex","BTCUSD",1643814891730,0.066456,37624.0,37614.0,0.066454]
["bitfinex","BTCUSD",1643814891931,0.1,37627.0,37611.0,7.2e-05]
["bitfinex","BTCUSD",1643814891932,0.51274838,37623.0,37611.0,7.2e-05]
["bitfinex","BTCUSD",1643814892131,0.51274838,37623.0,37610.0,0.7581]
["bitfinex","BTCUSD",1643814892132,0.0489,37622.0,37610.0,0.7581]
["bitfinex","BTCUSD",1643814892431,0.0489,37622.0,37609.0,7.2e-05]
["bitfinex","BTCUSD",1643814892432,0.10384753,37620.0,37609.0,7.2e-05]
["bitfinex","BTCUSD",1643814892629,0.28477081,37617.0,37608.0,0.00017379]
["bitfinex","BTCUSD",1643814892881,0.132981,37613.0,37608.0,7.2e-05]
["bitfinex","BTCUSD",1643814893083,0.0489,37612.0,37608.0,0.00040951]
["bitfinex","BTCUSD",1643814893291,0.0489,37612.0,37608.0,0.00033751]
["bitfinex","BTCUSD",1643814893983,0.0486,37612.0,37603.0,0.17625365]
["bitfinex","BTCUSD",1643814894181,0.49775147,37611.0,37608.0,0.00030038]
["bitfinex","BTCUSD",1643814894380,0.0489,37610.0,37608.0,0.00030038]
["bitfinex","BTCUSD",1643814894583,0.066494,37609.0,37608.0,0.00030038]
["bitfinex","BTCUSD",1643814894783,0.52471618,37609.0,37608.0,0.00030038]
["bitfinex","BTCUSD",1643814895182,0.55559515,37609.0,37604.0,7.2e-05]
["bitfinex","BTCUSD",1643814895385,0.1,37608.0,37607.0,0.00030039]
["bitfinex","BTCUSD",1643814895584,0.92114444,37608.0,37607.0,0.00030039]
["bitfinex","BTCUSD",1643814895788,0.4588115,37608.0,37607.0,0.00030039]
["bitfinex","BTCUSD",1643814896385,0.4588115,37608.0,37602.0,7.2e-05]
["bitfinex","BTCUSD",1643814896626,0.066505,37607.0,37606.0,0.0003004]
["bitfinex","BTCUSD",1643814896829,0.0489,37607.0,37606.0,0.07537098]
["bitfinex","BTCUSD",1643814897031,0.0489,37607.0,37606.0,0.0003004]
["bitfinex","BTCUSD",1643814897226,0.066491,37611.0,37606.0,0.9003004]
["bitfinex","BTCUSD",1643814897428,0.0309482,37614.0,37606.0,0.9003004]
["bitfinex","BTCUSD",1643814897627,0.03039922,37614.0,37602.0,7.2e-05]
["bitfinex","BTCUSD",1643814897830,0.03039922,37614.0,37607.0,8.098e-05]
["bitfinex","BTCUSD",1643814897831,0.0489,37613.0,37607.0,8.098e-05]
["bitfinex","BTCUSD",1643814898031,0.55702644,37612.0,37607.0,8.098e-05]
["bitfinex","BTCUSD",1643814898227,0.1489,37611.0,37607.0,8.098e-05]
["bitfinex","BTCUSD",1643814898433,0.0489,37610.0,37607.0,8.098e-05]
["bitfinex","BTCUSD",1643814898829,0.066497,37608.0,37602.0,7.2e-05]
["bitfinex","BTCUSD",1643814899030,0.1,37611.0,37607.0,0.50124437]
["bitfinex","BTCUSD",1643814899429,0.066489,37612.0,37607.0,0.50124437]
["bitfinex","BTCUSD",1643814899629,0.0489,37611.0,37607.0,0.40008098]
["bitfinex","BTCUSD",1643814899830,0.0489,37611.0,37608.0,0.28351659]
["bitfinex","BTCUSD",1643814900132,0.0489,37611.0,37607.0,0.67361434]
["bitfinex","BTCUSD",1643814900391,0.0489,37611.0,37607.0,0.40008098]
["bitfinex","BTCUSD",1643814900591,0.0489,37611.0,37610.0,0.3]
["bitfinex","BTCUSD",1643814901194,0.0489,37611.0,37604.0,0.29701606]
["bitfinex","BTCUSD",1643814901390,0.46193399,37611.0,37608.0,0.00031923]
["bitfinex","BTCUSD",1643814902192,0.1,37610.0,37608.0,0.00031923]
["bitfinex","BTCUSD",1643814902492,0.52095437,37609.0,37605.0,7.2e-05]
["bitfinex","BTCUSD",1643814902691,0.1,37608.0,37605.0,7.2e-05]
["bitfinex","BTCUSD",1643814902891,0.46006809,37607.0,37605.0,7.2e-05]
["bitfinex","BTCUSD",1643814903095,0.41409016,37606.0,37601.0,0.001072]
["bitfinex","BTCUSD",1643814903291,0.0489,37605.0,37601.0,0.001072]
["bitfinex","BTCUSD",1643814903499,0.1489,37605.0,37603.0,0.21530684]
["bitfinex","BTCUSD",1643814903693,0.0489,37605.0,37603.0,0.21530684]
["bitfinex","BTCUSD",1643814904144,0.0489,37605.0,37597.0,0.09383305]
["bitfinex","BTCUSD",1643814904337,0.0489,37605.0,37594.0,0.05]
["bitfinex","BTCUSD",1643814904538,0.0489,37605.0,37591.0,0.23297]
["bitfinex","BTCUSD",1643814904738,0.0489,37605.0,37602.0,0.29224151]
["bitfinex","BTCUSD",1643814905536,0.0489,37605.0,37601.0,0.20885195]
["bitfinex","BTCUSD",1643814906141,0.0489,37605.0,37601.0,0.20919037]
["bitfinex","BTCUSD",1643814906338,0.0002,37610.0,37602.0,0.9]
["bitfinex","BTCUSD",1643814906643,0.0002,37610.0,37609.0,0.23065314]
["bitfinex","BTCUSD",1643814908381,0.0002,37610.0,37609.0,1.10882079]
["bitfinex","BTCUSD",1643814908584,0.01930465,37622.0,37621.0,0.85]
["bitfinex","BTCUSD",1643814908784,0.01930465,37622.0,37621.0,0.92886877]
["bitfinex","BTCUSD",1643814909180,0.01930465,37622.0,37621.0,0.85]
["bitfinex","BTCUSD",1643814909381,0.132915,37624.0,37621.0,0.44499406]
["bitfinex","BTCUSD",1643814909681,0.398297,37624.0,37621.0,0.44499406]
["bitfinex","BTCUSD",1643814909882,0.00052952,37623.0,37621.0,0.44499406]
["bitfinex","BTCUSD",1643814910485,0.43407512,37623.0,37621.0,0.44499406]
["bitfinex","BTCUSD",1643814910885,0.45,37622.0,37612.0,0.7422]
["bitfinex","BTCUSD",1643814911086,0.13295,37620.0,37612.0,0.7422]
["bitfinex","BTCUSD",1643814911289,0.13295,37620.0,37610.0,0.0204405]
["bitfinex","BTCUSD",1643814911290,0.4660085,37618.0,37610.0,0.04074346]
["bitfinex","BTCUSD",1643814911486,0.25588836,37611.0,37610.0,0.02030296]
["bitfinex","BTCUSD",1643814911732,0.7498956,37611.0,37610.0,0.02030296]
["bitfinex","BTCUSD",1643814912133,0.132994,37609.0,37602.0,0.010626]
["bitfinex","BTCUSD",1643814912432,0.85827874,37609.0,37608.0,0.00033925]
["bitfinex","BTCUSD",1643814912630,0.09571086,37608.0,37601.0,0.00135724]
["bitfinex","BTCUSD",1643814912830,0.0665,37606.0,37601.0,0.00135724]
["bitfinex","BTCUSD",1643814913032,0.32966602,37605.0,37601.0,0.00135724]
["bitfinex","BTCUSD",1643814913229,0.32966602,37605.0,37594.0,0.3188544]
["bitfinex","BTCUSD",1643814913230,0.1,37604.0,37594.0,0.3188544]
["bitfinex","BTCUSD",1643814913434,0.23138781,37598.0,37594.0,0.3188544]
["bitfinex","BTCUSD",1643814913631,0.22288781,37598.0,37594.0,0.3188544]
["bitfinex","BTCUSD",1643814913834,0.21862781,37598.0,37594.0,0.60092752]
["bitfinex","BTCUSD",1643814914029,0.21862781,37598.0,37594.0,0.3138544]
["bitfinex","BTCUSD",1643814914231,0.21646781,37598.0,37594.0,0.3138544]
["bitfinex","BTCUSD",1643814914431,0.115403,37599.0,37594.0,0.3138544]
["bitfinex","BTCUSD",1643814914632,0.40596919,37598.0,37594.0,9.036e-05]
["bitfinex","BTCUSD",1643814914831,0.40531817,37598.0,37594.0,9.036e-05]
["bitfinex","BTCUSD",1643814915032,0.41077731,37598.0,37594.0,9.036e-05]
["bitfinex","BTCUSD",1643814915233,0.114323,37599.0,37594.0,9.036e-05]
["bitfinex","BTCUSD",1643814915479,0.114323,37599.0,37597.0,0.08480885]
["bitfinex","BTCUSD",1643814915684,0.04782,37599.0,37598.0,0.2603907]
["bitfinex","BTCUSD",1643814915880,0.04782,37599.0,37593.0,0.28203465]
["bitfinex","BTCUSD",1643814915881,0.47247384,37599.0,37593.0,0.28203465]
["bitfinex","BTCUSD",1643814916279,0.04782,37599.0,37593.0,0.28203465]
["bitfinex","BTCUSD",1643814916681,0.133003,37601.0,37593.0,0.33203465]
["bitfinex","BTCUSD",1643814916888,0.06631822,37604.0,37595.0,0.05]
["bitfinex","BTCUSD",1643814917083,0.1,37608.0,37607.0,0.6]
["bitfinex","BTCUSD",1643814917281,0.72290746,37612.0,37607.0,0.6]
["bitfinex","BTCUSD",1643814917282,0.47738472,37611.0,37607.0,0.6]
["bitfinex","BTCUSD",1643814917482,0.132949,37611.0,37608.0,0.8]
["bitfinex","BTCUSD",1643814917981,0.066474,37611.0,37608.0,0.8]
["bitfinex","BTCUSD",1643814918182,0.45708176,37619.0,37608.0,0.8]
["bitfinex","BTCUSD",1643814918381,0.27970586,37606.0,37603.0,0.05]
["bitfinex","BTCUSD",1643814918583,0.1,37604.0,37592.0,0.0489]
["bitfinex","BTCUSD",1643814918785,0.1,37593.0,37592.0,0.6489]
["bitfinex","BTCUSD",1643814918985,0.27970586,37606.0,37593.0,0.9]
["bitfinex","BTCUSD",1643814918986,0.45708176,37605.0,37593.0,0.9]
["bitfinex","BTCUSD",1643814919235,0.05,37618.0,37598.0,0.061479]
["bitfinex","BTCUSD",1643814919236,0.6374393,37616.0,37598.0,0.061479]
["bitfinex","BTCUSD",1643814919436,0.1,37605.0,37600.0,0.23174716]
["bitfinex","BTCUSD",1643814919636,0.05,37605.0,37600.0,0.23174716]
["bitfinex","BTCUSD",1643814919836,0.1,37612.0,37600.0,0.23174716]
["bitfinex","BTCUSD",1643814920037,0.31087767,37604.0,37600.0,0.23174716]
["bitfinex","BTCUSD",1643814920239,0.40146564,37603.0,37598.0,7.2e-05]
["bitfinex","BTCUSD",1643814920440,0.1,37602.0,37598.0,7.2e-05]
["bitfinex","BTCUSD",1643814920838,0.4254902,37603.0,37595.0,0.066561]
["bitfinex","BTCUSD",1643814921243,0.44654696,37603.0,37597.0,0.22437749]
["bitfinex","BTCUSD",1643814921438,0.02105676,37603.0,37597.0,0.22437749]
["bitfinex","BTCUSD",1643814921642,0.02105676,37603.0,37598.0,0.066486]
["bitfinex","BTCUSD",1643814921842,0.00045991,37602.0,37598.0,0.066486]
["bitfinex","BTCUSD",1643814922040,0.00045991,37602.0,37598.0,0.116558]
["bitfinex","BTCUSD",1643814922240,0.05045991,37602.0,37598.0,0.116558]
["bitfinex","BTCUSD",1643814922439,0.00045991,37602.0,37598.0,0.116486]
["bitfinex","BTCUSD",1643814922891,0.02105676,37603.0,37602.0,0.54350671]
["bitfinex","BTCUSD",1643814923290,0.02105676,37603.0,37602.0,0.24350671]
["bitfinex","BTCUSD",1643814923490,0.07105676,37603.0,37598.0,0.127185]
["bitfinex","BTCUSD",1643814923688,0.07105676,37603.0,37598.0,0.116558]
["bitfinex","BTCUSD",1643814923889,0.02105676,37603.0,37602.0,1.01932367]
["bitfinex","BTCUSD",1643814924090,0.02112416,37607.0,37602.0,1.01932367]
["bitfinex","BTCUSD",1643814924295,0.02112416,37607.0,37602.0,1.06932367]
["bitfinex","BTCUSD",1643814924296,0.07112416,37607.0,37602.0,1.06932367]
["bitfinex","BTCUSD",1643814924591,0.02112416,37607.0,37602.0,1.06932367]
["bitfinex","BTCUSD",1643814924788,0.02112416,37607.0,37602.0,0.72599981]
["bitfinex","BTCUSD",1643814924991,0.3684405,37627.0,37604.0,0.9]
["bitfinex","BTCUSD",1643814925194,0.3684405,37627.0,37621.0,0.08357119]
["bitfinex","BTCUSD",1643814925195,0.009,37625.0,37621.0,0.08357119]
["bitfinex","BTCUSD",1643814925395,0.79738,37624.0,37606.0,1.79002416]
["bitfinex","BTCUSD",1643814925592,0.066455,37621.0,37607.0,0.351326]
["bitfinex","BTCUSD",1643814925794,0.37188058,37626.0,37608.0,0.1]
["bitfinex","BTCUSD",1643814925993,0.1,37627.0,37618.0,0.2732947]
["bitfinex","BTCUSD",1643814926192,0.1,37627.0,37618.0,0.3732947]
["bitfinex","BTCUSD",1643814926395,0.132929,37628.0,37618.0,0.3732947]
["bitfinex","BTCUSD",1643814926641,0.232929,37628.0,37625.0,0.10015359]
["bitfinex","BTCUSD",1643814927231,0.232929,37628.0,37621.0,0.066447]
["bitfinex","BTCUSD",1643814928032,0.27382101,37623.0,37621.0,0.066447]
["bitfinex","BTCUSD",1643814928231,0.132929,37628.0,37621.0,0.15847846]
["bitfinex","BTCUSD",1643814928435,0.1,37627.0,37621.0,0.15847846]
["bitfinex","BTCUSD",1643814928637,0.1,37627.0,37625.0,0.26106844]
["bitfinex","BTCUSD",1643814928840,0.1,37627.0,37621.0,0.20847846]
["bitfinex","BTCUSD",1643814929232,0.40653044,37627.0,37621.0,0.19847846]
["bitfinex","BTCUSD",1643814929633,0.40653044,37627.0,37621.0,0.056447]
["bitfinex","BTCUSD",1643814930035,0.37297844,37627.0,37621.0,0.056447]
["bitfinex","BTCUSD",1643814930500,0.00055999,37626.0,37621.0,0.10295581]
["bitfinex","BTCUSD",1643814930705,0.00055999,37626.0,37623.0,0.08348357]
["bitfinex","BTCUSD",1643814930999,0.00055999,37626.0,37625.0,1.16953418]
["bitfinex","BTCUSD",1643814931202,2.546224,37637.0,37625.0,1.251326]
["bitfinex","BTCUSD",1643814931400,0.30550613,37633.0,37626.0,0.29099983]
["bitfinex","BTCUSD",1643814931600,0.45011864,37632.0,37626.0,0.05]
["bitfinex","BTCUSD",1643814931801,0.30550613,37633.0,37629.0,0.132842]
["bitfinex","BTCUSD",1643814931802,0.30050613,37633.0,37629.0,0.132842]
["bitfinex","BTCUSD",1643814932198,0.30050613,37633.0,37629.0,0.182842]
["bitfinex","BTCUSD",1643814932798,0.30106637,37633.0,37629.0,0.182842]
["bitfinex","BTCUSD",1643814933197,0.30087623,37633.0,37629.0,0.182842]
["bitfinex","BTCUSD",1643814933400,0.30087623,37633.0,37630.0,0.09454664]
["bitfinex","BTCUSD",1643814933401,0.00056024,37633.0,37630.0,0.09454664]
["bitfinex","BTCUSD",1643814933600,0.066424,37640.0,37630.0,0.09454664]
["bitfinex","BTCUSD",1643814933801,0.1,37638.0,37632.0,0.28414449]
["bitfinex","BTCUSD",1643814933997,0.49873439,37638.0,37632.0,0.05]
["bitfinex","BTCUSD",1643814934232,0.00056024,37633.0,37632.0,0.116426]
["bitfinex","BTCUSD",1643814934735,0.00056024,37633.0,37632.0,1.367752]
["bitfinex","BTCUSD",1643814934932,0.50050878,37640.0,37636.0,0.36103812]
["bitfinex","BTCUSD",1643814935132,0.1,37640.0,37636.0,0.08356503]
["bitfinex","BTCUSD",1643814935332,0.31575569,37641.0,37636.0,0.19998403]
["bitfinex","BTCUSD",1643814935532,0.39454934,37640.0,37636.0,0.116419]
["bitfinex","BTCUSD",1643814935731,0.46097134,37640.0,37636.0,0.05]
["bitfinex","BTCUSD",1643814935931,0.46432538,37640.0,37632.0,0.132833]
["bitfinex","BTCUSD",1643814936231,0.3045292,37638.0,37632.0,0.132833]
["bitfinex","BTCUSD",1643814936430,0.3045292,37638.0,37632.0,0.41139416]
["bitfinex","BTCUSD",1643814936630,0.3045292,37638.0,37632.0,0.132833]
["bitfinex","BTCUSD",1643814936831,0.06698222,37640.0,37633.0,0.0464929]
["bitfinex","BTCUSD",1643814937034,0.00056022,37640.0,37634.0,0.417742]
["bitfinex","BTCUSD",1643814937242,0.31575569,37641.0,37635.0,0.90144464]
["bitfinex","BTCUSD",1643814937434,0.01,37649.0,37637.0,0.9]
["bitfinex","BTCUSD",1643814937638,0.0001,37649.0,37648.0,1.10664272]
["bitfinex","BTCUSD",1643814937897,0.1,37660.0,37658.0,0.10114819]
["bitfinex","BTCUSD",1643814938393,0.49767248,37668.0,37658.0,0.15114819]
["bitfinex","BTCUSD",1643814938594,0.49767248,37668.0,37664.0,0.24506872]
["bitfinex","BTCUSD",1643814938899,0.05,37667.0,37664.0,0.32146503]
["bitfinex","BTCUSD",1643814939094,0.05,37666.0,37661.0,0.04646363]
["bitfinex","BTCUSD",1643814939294,0.00017248,37667.0,37661.0,0.04646363]
["bitfinex","BTCUSD",1643814939495,0.00017248,37667.0,37663.0,0.9]
["bitfinex","BTCUSD",1643814939799,0.00017248,37667.0,37664.0,0.401326]
["bitfinex","BTCUSD",1643814939993,0.02184617,37669.0,37666.0,0.04645026]
["bitfinex","BTCUSD",1643814940394,0.02184617,37669.0,37661.0,0.38423223]
["bitfinex","BTCUSD",1643814940395,0.28651238,37668.0,37661.0,0.38423223]
["bitfinex","BTCUSD",1643814940593,0.28651238,37668.0,37661.0,0.119458]
["bitfinex","BTCUSD",1643814940594,0.05,37664.0,37661.0,0.119458]
["bitfinex","BTCUSD",1643814940795,0.05,37664.0,37653.0,0.059746]
["bitfinex","BTCUSD",1643814940796,0.05,37663.0,37653.0,0.059746]
["bitfinex","BTCUSD",1643814941194,0.28668486,37668.0,37653.0,0.059746]
["bitfinex","BTCUSD",1643814941195,0.00017248,37667.0,37653.0,0.059746]
["bitfinex","BTCUSD",1643814941394,0.05,37662.0,37653.0,0.059746]
["bitfinex","BTCUSD",1643814941645,0.00017248,37667.0,37652.0,0.7812]
["bitfinex","BTCUSD",1643814941646,0.05,37656.0,37652.0,0.7812]
["bitfinex","BTCUSD",1643814941840,0.05,37653.0,37641.0,0.13941412]
["bitfinex","BTCUSD",1643814942040,0.19322191,37666.0,37641.0,0.13941412]
["bitfinex","BTCUSD",1643814942041,0.05,37648.0,37641.0,0.13941412]
["bitfinex","BTCUSD",1643814942637,0.28680962,37648.0,37641.0,0.13941412]
["bitfinex","BTCUSD",1643814942836,0.28680962,37648.0,37640.0,0.04648741]
["bitfinex","BTCUSD",1643814942837,0.2460489,37647.0,37640.0,0.04648741]
["bitfinex","BTCUSD",1643814943038,0.05,37643.0,37635.0,0.90573636]
["bitfinex","BTCUSD",1643814943240,0.5489,37643.0,37635.0,0.90573636]
["bitfinex","BTCUSD",1643814943440,0.5489,37643.0,37632.0,0.02051657]
["bitfinex","BTCUSD",1643814943441,0.5,37642.0,37632.0,0.02051657]
["bitfinex","BTCUSD",1643814943644,0.23938757,37635.0,37632.0,0.02051657]
["bitfinex","BTCUSD",1643814943841,0.35598829,37646.0,37632.0,0.02051657]
["bitfinex","BTCUSD",1643814943842,0.0489,37634.0,37632.0,0.02051657]
["bitfinex","BTCUSD",1643814944040,0.00046117,37646.0,37633.0,1.00006867]
["bitfinex","BTCUSD",1643814944241,0.0489,37645.0,37639.0,0.09252668]
["bitfinex","BTCUSD",1643814944640,0.00046117,37641.0,37639.0,0.09252668]
["bitfinex","BTCUSD",1643814944846,0.0989,37640.0,37639.0,0.09252668]
["bitfinex","BTCUSD",1643814945041,0.0989,37640.0,37636.0,0.36596146]
["bitfinex","BTCUSD",1643814945241,0.0489,37640.0,37636.0,0.1]
["bitfinex","BTCUSD",1643814945488,0.309052,37637.0,37636.0,0.1]
["bitfinex","BTCUSD",1643814946084,0.0489,37637.0,37636.0,0.73484869]
["bitfinex","BTCUSD",1643814946684,0.06642,37647.0,37637.0,0.9]
["bitfinex","BTCUSD",1643814946894,0.14182,37654.0,37646.0,0.07687308]
["bitfinex","BTCUSD",1643814947088,0.23715173,37652.0,37649.0,0.04647542]
["bitfinex","BTCUSD",1643814947286,0.23715173,37652.0,37646.0,0.05]
["bitfinex","BTCUSD",1643814947685,0.23715173,37652.0,37645.0,0.25159127]
["bitfinex","BTCUSD",1643814947887,0.4515076,37656.0,37645.0,0.30159127]
["bitfinex","BTCUSD",1643814948086,0.42,37657.0,37645.0,0.30159127]
["bitfinex","BTCUSD",1643814948391,0.4515076,37656.0,37649.0,0.03983578]
["bitfinex","BTCUSD",1643814948585,0.4515076,37656.0,37646.0,0.1]
["bitfinex","BTCUSD",1643814948785,0.24522738,37653.0,37646.0,0.1]
["bitfinex","BTCUSD",1643814949259,0.24522738,37653.0,37649.0,0.10322223]
["bitfinex","BTCUSD",1643814949460,0.24522738,37653.0,37647.0,0.05]
["bitfinex","BTCUSD",1643814949461,0.1,37650.0,37647.0,0.05]
["bitfinex","BTCUSD",1643814949661,0.39630071,37649.0,37647.0,0.05]
["bitfinex","BTCUSD",1643814949859,0.39630071,37649.0,37644.0,0.05]
["bitfinex","BTCUSD",1643814950066,0.1,37650.0,37643.0,0.08984197]
["bitfinex","BTCUSD",1643814950364,0.24522738,37653.0,37644.0,0.059758]
["bitfinex","BTCUSD",1643814950765,0.24522738,37653.0,37640.0,0.1]
["bitfinex","BTCUSD",1643814950766,0.05,37642.0,37640.0,0.1]
["bitfinex","BTCUSD",1643814950960,0.05,37642.0,37641.0,0.351326]
["bitfinex","BTCUSD",1643814951361,0.05,37642.0,37641.0,0.451326]
["bitfinex","BTCUSD",1643814951567,0.05,37642.0,37641.0,0.44881843]
["bitfinex","BTCUSD",1643814951765,0.44641614,37652.0,37641.0,0.44881843]
["bitfinex","BTCUSD",1643814951766,0.49641614,37652.0,37641.0,0.44881843]
["bitfinex","BTCUSD",1643814951959,0.00046075,37643.0,37642.0,1.251326]
["bitfinex","BTCUSD",1643814952161,0.00046075,37643.0,37642.0,1.34671964]
["bitfinex","BTCUSD",1643814952360,0.00046075,37643.0,37642.0,1.250912]
["bitfinex","BTCUSD",1643814952989,0.27853966,37649.0,37642.0,1.250912]
["bitfinex","BTCUSD",1643814953187,0.27853966,37649.0,37643.0,1.22624781]
["bitfinex","BTCUSD",1643814953188,0.00046075,37644.0,37643.0,1.22624781]
["bitfinex","BTCUSD",1643814953391,0.00046075,37644.0,37643.0,1.250912]
["bitfinex","BTCUSD",1643814953588,0.00046075,37644.0,37643.0,1.34072803]
["bitfinex","BTCUSD",1643814953989,0.00046075,37644.0,37643.0,1.250912]
["bitfinex","BTCUSD",1643814954192,0.27853966,37649.0,37643.0,1.250912]
["bitfinex","BTCUSD",1643814954390,0.00046075,37645.0,37643.0,0.9]
["bitfinex","BTCUSD",1643814954590,0.00046075,37645.0,37644.0,0.350912]
["bitfinex","BTCUSD",1643814954893,0.00046075,37645.0,37630.0,0.2509]
["bitfinex","BTCUSD",1643814955098,0.066416,37642.0,37630.0,0.2509]
["bitfinex","BTCUSD",1643814955293,0.06642,37653.0,37630.0,0.001]
["bitfinex","BTCUSD",1643814955294,0.0489,37641.0,37630.0,0.001]
["bitfinex","BTCUSD",1643814955491,0.0489,37641.0,37635.0,0.29098288]
["bitfinex","BTCUSD",1643814955492,0.32699356,37641.0,37635.0,0.29098288]
["bitfinex","BTCUSD",1643814955694,0.0489,37641.0,37635.0,0.29098288]
["bitfinex","BTCUSD",1643814956094,0.44468838,37640.0,37633.0,0.02157187]
["bitfinex","BTCUSD",1643814956397,0.05,37638.0,37633.0,0.02157187]
["bitfinex","BTCUSD",1643814956655,0.0489,37637.0,37633.0,0.02157187]
["bitfinex","BTCUSD",1643814956853,0.23794784,37634.0,37630.0,0.001]
["bitfinex","BTCUSD",1643814957053,0.0489,37633.0,37630.0,0.001]
["bitfinex","BTCUSD",1643814957853,0.0489,37633.0,37631.0,0.350912]
["bitfinex","BTCUSD",1643814958052,0.0489,37633.0,37630.0,0.001]
["bitfinex","BTCUSD",1643814958252,0.0489,37633.0,37632.0,0.77334664]
["bitfinex","BTCUSD",1643814958653,0.0489,37633.0,37630.0,0.001]
["bitfinex","BTCUSD",1643814960388,0.326403,37637.0,37631.0,0.350912]
["bitfinex","BTCUSD",1643814960389,0.05,37637.0,37631.0,0.350912]
["bitfinex","BTCUSD",1643814960588,0.5475,37638.0,37630.0,0.001]
["bitfinex","BTCUSD",1643814960789,0.89065918,37638.0,37630.0,0.001]
["bitfinex","BTCUSD",1643814960994,0.01875247,37642.0,37635.0,0.37728257]
["bitfinex","BTCUSD",1643814961189,0.01875247,37642.0,37637.0,0.33498856]
["bitfinex","BTCUSD",1643814961388,0.01819124,37642.0,37637.0,0.33498856]
["bitfinex","BTCUSD",1643814961594,0.2419,37655.0,37642.0,0.8]
["bitfinex","BTCUSD",1643814961789,0.44265196,37655.0,37642.0,0.8]
["bitfinex","BTCUSD",1643814961992,1.245,37664.0,37642.0,0.8]
["bitfinex","BTCUSD",1643814961993,0.009,37662.0,37656.0,0.30886795]
["bitfinex","BTCUSD",1643814962193,0.42,37664.0,37656.0,0.30886795]
["bitfinex","BTCUSD",1643814962393,0.21951419,37670.0,37661.0,0.32161888]
["bitfinex","BTCUSD",1643814962587,0.21951419,37670.0,37658.0,1.12044801]
["bitfinex","BTCUSD",1643814962588,0.42,37664.0,37658.0,1.12044801]
["bitfinex","BTCUSD",1643814962796,0.00056129,37660.0,37659.0,0.350912]
["bitfinex","BTCUSD",1643814963192,0.0758,37673.0,37660.0,0.9]
["bitfinex","BTCUSD",1643814963390,0.22868,37673.0,37663.0,0.29570661]
["bitfinex","BTCUSD",1643814963591,0.14273627,37679.0,37664.0,0.7]
["bitfinex","BTCUSD",1643814963592,0.29711279,37679.0,37664.0,0.7]
["bitfinex","BTCUSD",1643814963791,0.29711279,37679.0,37670.0,0.08375065]
["bitfinex","BTCUSD",1643814963792,0.39903279,37679.0,37670.0,0.08375065]
["bitfinex","BTCUSD",1643814963992,0.39903279,37679.0,37665.0,0.44265196]
["bitfinex","BTCUSD",1643814963993,0.05,37676.0,37665.0,0.44265196]
["bitfinex","BTCUSD",1643814964238,0.10192,37675.0,37673.0,0.20773712]
["bitfinex","BTCUSD",1643814964636,0.10192,37675.0,37665.0,0.76076885]
["bitfinex","BTCUSD",1643814964836,0.10192,37675.0,37665.0,0.28655937]
["bitfinex","BTCUSD",1643814965037,0.29711279,37679.0,37666.0,0.09610575]
["bitfinex","BTCUSD",1643814965038,0.14903279,37679.0,37666.0,0.09610575]
["bitfinex","BTCUSD",1643814965239,0.05,37679.0,37671.0,0.23861691]
["bitfinex","BTCUSD",1643814965443,0.07168204,37679.0,37671.0,0.23861691]
["bitfinex","BTCUSD",1643814965640,0.02168204,37679.0,37677.0,0.22244721]
["bitfinex","BTCUSD",1643814966341,0.02168204,37679.0,37678.0,1.63036362]
["bitfinex","BTCUSD",1643814966540,0.02168204,37679.0,37678.0,1.53294134]
["bitfinex","BTCUSD",1643814966742,0.02168204,37679.0,37678.0,0.63294134]
["bitfinex","BTCUSD",1643814966941,0.02168204,37679.0,37673.0,0.00030874]
["bitfinex","BTCUSD",1643814967341,0.02168204,37679.0,37669.0,0.44169808]
["bitfinex","BTCUSD",1643814967542,0.02168204,37679.0,37673.0,0.00030874]
["bitfinex","BTCUSD",1643814967745,0.00055126,37678.0,37673.0,0.00030874]
["bitfinex","BTCUSD",1643814968020,0.05055126,37678.0,37673.0,0.00030874]
["bitfinex","BTCUSD",1643814968612,0.05,37678.0,37671.0,0.07656442]
["bitfinex","BTCUSD",1643814968814,0.27924824,37677.0,37673.0,0.00027612]
["bitfinex","BTCUSD",1643814969013,0.32978972,37677.0,37673.0,0.00027612]
["bitfinex","BTCUSD",1643814969214,0.05054148,37677.0,37673.0,0.00027612]
["bitfinex","BTCUSD",1643814969414,0.00054148,37677.0,37673.0,0.00027612]
["bitfinex","BTCUSD",1643814969814,0.066356,37679.0,37669.0,0.07500708]
["bitfinex","BTCUSD",1643814970016,0.066356,37679.0,37673.0,0.00027612]
["bitfinex","BTCUSD",1643814970017,0.00054148,37677.0,37673.0,0.00027612]
["bitfinex","BTCUSD",1643814970215,0.00054148,37677.0,37675.0,0.07375896]
["bitfinex","BTCUSD",1643814970416,0.00054148,37677.0,37673.0,0.45354248]
["bitfinex","BTCUSD",1643814970621,0.00054148,37677.0,37673.0,0.00027612]
["bitfinex","BTCUSD",1643814970816,0.00054148,37677.0,37674.0,0.32404246]
["bitfinex","BTCUSD",1643814971015,0.01814509,37680.0,37674.0,0.32404246]
["bitfinex","BTCUSD",1643814971214,0.01814509,37680.0,37674.0,0.37404246]
["bitfinex","BTCUSD",1643814971843,0.01814509,37680.0,37674.0,0.27404246]
["bitfinex","BTCUSD",1643814972044,0.01814509,37680.0,37674.0,0.73752833]
["bitfinex","BTCUSD",1643814972246,0.418,37685.0,37675.0,0.450912]
["bitfinex","BTCUSD",1643814972247,0.468,37685.0,37675.0,0.450912]
["bitfinex","BTCUSD",1643814972448,0.468,37685.0,37679.0,0.22604814]
["bitfinex","BTCUSD",1643814972749,0.468,37685.0,37673.0,8.504e-05]
["bitfinex","BTCUSD",1643814972750,0.05,37684.0,37673.0,8.504e-05]
["bitfinex","BTCUSD",1643814972949,0.47510753,37683.0,37673.0,8.504e-05]
["bitfinex","BTCUSD",1643814973248,0.05,37684.0,37673.0,8.504e-05]
["bitfinex","BTCUSD",1643814973445,0.06982043,37684.0,37669.0,0.05]
["bitfinex","BTCUSD",1643814973647,0.27704927,37674.0,37673.0,8.504e-05]
["bitfinex","BTCUSD",1643814974048,0.32704927,37674.0,37673.0,8.504e-05]
["bitfinex","BTCUSD",1643814974352,1.32594927,37674.0,37673.0,8.504e-05]
["bitfinex","BTCUSD",1643814974546,1.32594927,37674.0,37657.0,1.4848]
["bitfinex","BTCUSD",1643814974547,1.86764735,37674.0,37657.0,1.4848]
["bitfinex","BTCUSD",1643814974748,0.066389,37671.0,37650.0,0.7485]
["bitfinex","BTCUSD",1643814974949,0.05,37666.0,37648.0,0.7732]
["bitfinex","BTCUSD",1643814975149,0.26304636,37663.0,37658.0,0.2538063]
["bitfinex","BTCUSD",1643814975408,0.0489,37662.0,37658.0,0.2538063]
["bitfinex","BTCUSD",1643814975601,0.0489,37662.0,37661.0,0.54404957]
["bitfinex","BTCUSD",1643814975805,0.0989,37662.0,37661.0,0.09404957]
["bitfinex","BTCUSD",1643814976201,0.0489,37662.0,37661.0,0.09404957]
["bitfinex","BTCUSD",1643814976402,0.22715806,37664.0,37658.0,0.25411141]
["bitfinex","BTCUSD",1643814976801,0.70997111,37664.0,37658.0,0.00030511]
["bitfinex","BTCUSD",1643814977002,0.70997111,37664.0,37648.0,0.7732]
["bitfinex","BTCUSD",1643814977003,0.05,37659.0,37648.0,0.7732]
["bitfinex","BTCUSD",1643814977204,0.0989,37658.0,37649.0,0.1]
["bitfinex","BTCUSD",1643814977403,0.0989,37658.0,37649.0,0.36734026]
["bitfinex","BTCUSD",1643814977404,0.23409087,37656.0,37649.0,0.36734026]
["bitfinex","BTCUSD",1643814977602,0.0489,37655.0,37649.0,0.08766832]
["bitfinex","BTCUSD",1643814977802,0.22354741,37654.0,37649.0,0.08766832]
["bitfinex","BTCUSD",1643814978002,0.22354741,37654.0,37648.0,0.002]
["bitfinex","BTCUSD",1643814978003,0.0489,37653.0,37648.0,0.002]
["bitfinex","BTCUSD",1643814978202,0.0989,37653.0,37648.0,0.002]
["bitfinex","BTCUSD",1643814978407,0.0489,37653.0,37648.0,0.002]
["bitfinex","BTCUSD",1643814979241,0.0489,37653.0,37650.0,0.27257441]
["bitfinex","BTCUSD",1643814979434,0.0489,37653.0,37652.0,0.5875645]
["bitfinex","BTCUSD",1643814979836,0.001,37658.0,37652.0,0.5875645]
["bitfinex","BTCUSD",1643814980036,0.001,37658.0,37652.0,0.7375645]
["bitfinex","BTCUSD",1643814980236,0.001,37658.0,37653.0,0.1]
["bitfinex","BTCUSD",1643814980437,0.001,37658.0,37657.0,1.00386308]
["bitfinex","BTCUSD",1643814980639,0.001,37658.0,37657.0,1.41882999]
["bitfinex","BTCUSD",1643814980837,0.001,37658.0,37657.0,1.56882999]
["bitfinex","BTCUSD",1643814981042,0.001,37658.0,37657.0,1.91974199]
["bitfinex","BTCUSD",1643814981241,0.18216606,37677.0,37659.0,0.9]
["bitfinex","BTCUSD",1643814981242,0.00051806,37677.0,37659.0,0.9]
["bitfinex","BTCUSD",1643814981443,0.00051806,37677.0,37663.0,0.05]
["bitfinex","BTCUSD",1643814981641,0.05,37674.0,37660.0,0.53775074]
["bitfinex","BTCUSD",1643814981840,0.05,37672.0,37660.0,0.15]
["bitfinex","BTCUSD",1643814982041,0.05,37674.0,37670.0,0.35870842]
["bitfinex","BTCUSD",1643814982242,0.05,37674.0,37669.0,0.26901435]
["bitfinex","BTCUSD",1643814982442,0.05,37672.0,37668.0,0.00030264]
["bitfinex","BTCUSD",1643814982645,0.27587252,37677.0,37668.0,0.00030264]
["bitfinex","BTCUSD",1643814982885,0.05051822,37677.0,37672.0,0.09695985]
["bitfinex","BTCUSD",1643814983088,0.05,37680.0,37672.0,0.09695985]
["bitfinex","BTCUSD",1643814983288,0.00051806,37677.0,37672.0,0.14695985]
["bitfinex","BTCUSD",1643814983692,0.00051806,37677.0,37674.0,0.29145285]
["bitfinex","BTCUSD",1643814983888,0.00051806,37677.0,37675.0,0.27431764]
["bitfinex","BTCUSD",1643814984093,0.00051806,37677.0,37676.0,1.250912]
["bitfinex","BTCUSD",1643814984289,0.44053004,37684.0,37673.0,0.24803922]
["bitfinex","BTCUSD",1643814984489,0.44053004,37684.0,37673.0,0.29834117]
["bitfinex","BTCUSD",1643814984490,0.0005085,37678.0,37673.0,0.29834117]
["bitfinex","BTCUSD",1643814984690,0.0005085,37678.0,37673.0,0.00030195]
["bitfinex","BTCUSD",1643814985289,0.05,37676.0,37673.0,0.00030195]
["bitfinex","BTCUSD",1643814985592,0.05,37669.0,37661.0,0.05]
["bitfinex","BTCUSD",1643814985892,0.05,37669.0,37664.0,0.24413908]
["bitfinex","BTCUSD",1643814986294,0.04964631,37666.0,37659.0,0.79933]
["bitfinex","BTCUSD",1643814986494,0.44053004,37668.0,37659.0,0.06953]
["bitfinex","BTCUSD",1643814986752,0.04964631,37665.0,37659.0,0.06953]
["bitfinex","BTCUSD",1643814986950,0.0489,37664.0,37659.0,0.06953]
["bitfinex","BTCUSD",1643814987348,0.0489,37664.0,37659.0,0.33836422]
["bitfinex","BTCUSD",1643814987547,0.04964631,37663.0,37659.0,0.33836422]
["bitfinex","BTCUSD",1643814987746,0.0489,37664.0,37659.0,0.33836422]
["bitfinex","BTCUSD",1643814987949,0.0489,37664.0,37659.0,0.33336422]
["bitfinex","BTCUSD",1643814988353,0.0489,37664.0,37660.0,0.1]
["bitfinex","BTCUSD",1643814988547,0.0489,37664.0,37659.0,0.38336422]
["bitfinex","BTCUSD",1643814988748,0.0489,37664.0,37660.0,0.1]
["bitfinex","BTCUSD",1643814988953,0.0489,37664.0,37663.0,0.62380519]
["bitfinex","BTCUSD",1643814989451,0.01853727,37668.0,37664.0,0.9]
["bitfinex","BTCUSD",1643814989649,0.01853727,37668.0,37666.0,0.54713977]
["bitfinex","BTCUSD",1643814989852,0.00853727,37668.0,37667.0,1.27084958]
["bitfinex","BTCUSD",1643814990049,0.00853727,37668.0,37667.0,0.37084958]
["bitfinex","BTCUSD",1643814990248,0.00853727,37668.0,37667.0,0.02993758]
["bitfinex","BTCUSD",1643814990488,0.05818358,37668.0,37667.0,0.02993758]
["bitfinex","BTCUSD",1643814990694,0.00853727,37668.0,37667.0,0.02993758]
["bitfinex","BTCUSD",1643814990887,0.05818358,37668.0,37667.0,0.02993758]
["bitfinex","BTCUSD",1643814991090,0.33689167,37668.0,37667.0,0.02993758]
["bitfinex","BTCUSD",1643814991388,0.05818358,37668.0,37667.0,0.02993758]
["bitfinex","BTCUSD",1643814992189,0.00853727,37668.0,37667.0,0.52993758]
["bitfinex","BTCUSD",1643814992588,0.00853727,37668.0,37667.0,0.88084958]
["bitfinex","BTCUSD",1643814993387,0.05818358,37668.0,37667.0,0.02993758]
["bitfinex","BTCUSD",1643814994238,0.26616244,37668.0,37667.0,0.02993758]
["bitfinex","BTCUSD",1643814994634,0.05818358,37668.0,37667.0,0.02993758]
["bitfinex","BTCUSD",1643814995635,0.30183397,37668.0,37667.0,0.02993758]
["bitfinex","BTCUSD",1643814995835,0.05818358,37668.0,37667.0,0.02993758]
["bitfinex","BTCUSD",1643814996235,0.05818358,37668.0,37667.0,0.32993758]
["bitfinex","BTCUSD",1643814996438,0.04964631,37668.0,37667.0,0.3]
["bitfinex","BTCUSD",1643814997038,0.04964631,37668.0,37666.0,0.00034553]
["bitfinex","BTCUSD",1643814997438,0.5489,37667.0,37656.0,0.0218353]
["bitfinex","BTCUSD",1643814997644,0.04964631,37657.0,37656.0,0.0218353]
["bitfinex","BTCUSD",1643814997902,0.35514997,37657.0,37656.0,0.0218353]
["bitfinex","BTCUSD",1643814998092,0.40514997,37657.0,37656.0,0.04241238]
["bitfinex","BTCUSD",1643814998290,0.40514997,37657.0,37656.0,0.02057708]
["bitfinex","BTCUSD",1643814999897,0.45514997,37657.0,37656.0,0.02057708]
["bitfinex","BTCUSD",1643815000096,1.00514997,37657.0,37656.0,0.02057708]
["bitfinex","BTCUSD",1643815000296,1.00514997,37657.0,37655.0,0.00034477]
["bitfinex","BTCUSD",1643815000497,1.20855017,37657.0,37655.0,0.00034477]
["bitfinex","BTCUSD",1643815000696,0.04964631,37649.0,37648.0,0.002]
["bitfinex","BTCUSD",1643815000897,0.34854631,37649.0,37648.0,0.002]
["bitfinex","BTCUSD",1643815001309,0.34854631,37649.0,37635.0,0.002]
["bitfinex","BTCUSD",1643815001310,0.84964631,37646.0,37635.0,0.002]
["bitfinex","BTCUSD",1643815001504,0.04964631,37640.0,37635.0,0.002]
["bitfinex","BTCUSD",1643815001741,1.38544982,37645.0,37635.0,0.002]
["bitfinex","BTCUSD",1643815001742,0.04964631,37636.0,37635.0,0.002]
["bitfinex","BTCUSD",1643815002146,0.09854631,37636.0,37635.0,0.002]
["bitfinex","BTCUSD",1643815003342,0.44854631,37636.0,37633.0,0.001]
["bitfinex","BTCUSD",1643815003544,0.93552787,37636.0,37633.0,0.001]
["bitfinex","BTCUSD",1643815003742,0.93552787,37636.0,37634.0,0.00034065]
["bitfinex","BTCUSD",1643815003947,0.39854631,37636.0,37634.0,0.00034065]
["bitfinex","BTCUSD",1643815004143,0.42405312,37637.0,37635.0,0.54897104]
["bitfinex","BTCUSD",1643815004144,0.29117712,37637.0,37635.0,0.54897104]
["bitfinex","BTCUSD",1643815004342,0.29117712,37637.0,37635.0,0.45]
["bitfinex","BTCUSD",1643815004343,0.34117712,37637.0,37635.0,0.45]
["bitfinex","BTCUSD",1643815004541,0.05,37637.0,37636.0,0.34758122]
["bitfinex","BTCUSD",1643815004749,0.05,37639.0,37636.0,0.39758122]
["bitfinex","BTCUSD",1643815004944,0.05,37639.0,37637.0,0.350912]
["bitfinex","BTCUSD",1643815005145,0.115317,37649.0,37642.0,0.37496321]
["bitfinex","BTCUSD",1643815005390,0.115317,37649.0,37635.0,0.66252718]
["bitfinex","BTCUSD",1643815005391,0.0489,37649.0,37635.0,0.66252718]
["bitfinex","BTCUSD",1643815005794,2.38425574,37654.0,37641.0,0.05]
["bitfinex","BTCUSD",1643815005990,2.38425574,37654.0,37642.0,0.20711428]
["bitfinex","BTCUSD",1643815006196,0.066402,37659.0,37642.0,0.20711428]
["bitfinex","BTCUSD",1643815006395,0.00017281,37663.0,37654.0,0.10047189]
["bitfinex","BTCUSD",1643815006592,0.00017281,37663.0,37659.0,0.041]
["bitfinex","BTCUSD",1643815006793,0.27221276,37663.0,37659.0,0.041]
["bitfinex","BTCUSD",1643815007092,0.47509836,37663.0,37659.0,0.041]
["bitfinex","BTCUSD",1643815007297,0.27221276,37663.0,37659.0,0.041]
["bitfinex","BTCUSD",1643815008593,0.28112471,37662.0,37659.0,0.041]
["bitfinex","BTCUSD",1643815009246,0.33112471,37662.0,37659.0,0.041]
["bitfinex","BTCUSD",1643815009449,0.33112471,37662.0,37641.0,0.6624679]
["bitfinex","BTCUSD",1643815009450,0.9,37661.0,37641.0,0.6624679]
["bitfinex","BTCUSD",1643815009646,0.8489,37661.0,37648.0,0.01924983]
["bitfinex","BTCUSD",1643815009851,0.1,37660.0,37648.0,0.01924983]
["bitfinex","BTCUSD",1643815010048,0.0489,37659.0,37648.0,0.01924983]
["bitfinex","BTCUSD",1643815010254,0.58657069,37659.0,37648.0,0.01924983]
["bitfinex","BTCUSD",1643815010446,0.0989,37659.0,37648.0,0.01924983]
["bitfinex","BTCUSD",1643815010648,0.27123127,37649.0,37648.0,0.01924983]
["bitfinex","BTCUSD",1643815010848,0.0489,37649.0,37648.0,0.01924983]
["bitfinex","BTCUSD",1643815011846,0.0489,37649.0,37645.0,0.010615]
["bitfinex","BTCUSD",1643815012045,0.0489,37649.0,37647.0,0.00033968]
["bitfinex","BTCUSD",1643815013089,0.0489,37649.0,37647.0,0.22439524]
["bitfinex","BTCUSD",1643815013291,0.0489,37649.0,37647.0,0.32769621]
["bitfinex","BTCUSD",1643815013499,0.15103096,37660.0,37648.0,1.06772018]
["bitfinex","BTCUSD",1643815013500,0.42881614,37659.0,37648.0,1.06772018]
["bitfinex","BTCUSD",1643815013696,0.01820296,37660.0,37655.0,0.14410125]
["bitfinex","BTCUSD",1643815013890,0.42898895,37665.0,37655.0,0.09410125]
["bitfinex","BTCUSD",1643815013891,0.00017281,37665.0,37655.0,0.09410125]
["bitfinex","BTCUSD",1643815014093,0.02101958,37659.0,37652.0,0.05]
["bitfinex","BTCUSD",1643815014293,0.02101958,37659.0,37657.0,0.24783775]
["bitfinex","BTCUSD",1643815014996,0.02101958,37659.0,37653.0,0.2829511]
["bitfinex","BTCUSD",1643815015391,0.02101958,37659.0,37649.0,0.52936133]
["bitfinex","BTCUSD",1643815015591,0.02101958,37659.0,37647.0,0.7567]
["bitfinex","BTCUSD",1643815015792,0.26239689,37657.0,37653.0,0.00033963]
["bitfinex","BTCUSD",1643815015992,0.11657704,37663.0,37653.0,0.00033963]
["bitfinex","BTCUSD",1643815016192,0.05,37662.0,37653.0,0.00033963]
["bitfinex","BTCUSD",1643815016393,0.13298104,37663.0,37653.0,0.00033963]
["bitfinex","BTCUSD",1643815016394,0.13298104,37663.0,37653.0,0.24852716]
["bitfinex","BTCUSD",1643815016643,0.13298104,37663.0,37653.0,0.29517066]
["bitfinex","BTCUSD",1643815016644,0.00017281,37663.0,37653.0,0.29517066]
["bitfinex","BTCUSD",1643815016839,0.08581354,37664.0,37656.0,0.0864496]
["bitfinex","BTCUSD",1643815017039,0.08581354,37664.0,37658.0,0.23906867]
["bitfinex","BTCUSD",1643815017438,0.08581354,37664.0,37659.0,0.26029603]
["bitfinex","BTCUSD",1643815017643,0.08581354,37664.0,37660.0,0.04698313]
["bitfinex","BTCUSD",1643815017644,0.08564073,37664.0,37660.0,0.04698313]
["bitfinex","BTCUSD",1643815017838,0.066405,37664.0,37660.0,0.04698313]
["bitfinex","BTCUSD",1643815018039,0.066405,37664.0,37658.0,0.23906867]
["bitfinex","BTCUSD",1643815018241,0.06657781,37664.0,37658.0,0.51759505]
["bitfinex","BTCUSD",1643815018442,0.06657781,37664.0,37661.0,0.04698313]
["bitfinex","BTCUSD",1643815018641,0.00017281,37664.0,37658.0,0.49527606]
["bitfinex","BTCUSD",1643815018843,0.32933298,37665.0,37661.0,0.04698313]
["bitfinex","BTCUSD",1643815019040,0.01950087,37665.0,37663.0,0.04698313]
["bitfinex","BTCUSD",1643815019246,0.01950087,37665.0,37664.0,0.21463128]
["bitfinex","BTCUSD",1643815019841,0.01920206,37667.0,37658.0,0.56300112]
["bitfinex","BTCUSD",1643815020040,0.01937487,37667.0,37663.0,0.04698313]
["bitfinex","BTCUSD",1643815020246,0.2933829,37663.0,37661.0,0.04698313]
["bitfinex","BTCUSD",1643815020454,0.01937487,37667.0,37661.0,0.04698313]
["bitfinex","BTCUSD",1643815020455,0.00017281,37666.0,37661.0,0.04698313]
["bitfinex","BTCUSD",1643815020651,0.00017281,37666.0,37658.0,0.25620739]
["bitfinex","BTCUSD",1643815020851,0.00017281,37666.0,37653.0,0.49572036]
["bitfinex","BTCUSD",1643815020852,0.20994093,37666.0,37653.0,0.49572036]
["bitfinex","BTCUSD",1643815021052,0.20976812,37666.0,37656.0,0.04698313]
["bitfinex","BTCUSD",1643815021252,0.01920206,37667.0,37653.0,0.45012187]
["bitfinex","BTCUSD",1643815021452,0.01920206,37667.0,37658.0,0.04698313]
["bitfinex","BTCUSD",1643815021651,0.01920206,37667.0,37653.0,0.45012187]
["bitfinex","BTCUSD",1643815021855,0.25307743,37664.0,37656.0,0.24272649]
["bitfinex","BTCUSD",1643815022056,0.25307743,37664.0,37654.0,0.15183568]
["bitfinex","BTCUSD",1643815022255,0.24066859,37662.0,37653.0,0.00033963]
["bitfinex","BTCUSD",1643815022458,0.29066859,37662.0,37653.0,0.00033963]
["bitfinex","BTCUSD",1643815022656,0.29066859,37662.0,37649.0,0.04698313]
["bitfinex","BTCUSD",1643815022862,0.0489,37661.0,37653.0,0.00033963]
["bitfinex","BTCUSD",1643815023057,0.22279277,37656.0,37653.0,0.00033963]
["bitfinex","BTCUSD",1643815023756,0.066399,37657.0,37653.0,0.00033963]
["bitfinex","BTCUSD",1643815023958,0.0489,37661.0,37649.0,0.33830936]
["bitfinex","BTCUSD",1643815024155,0.0489,37661.0,37653.0,0.00033963]
["bitfinex","BTCUSD",1643815024361,0.00017281,37664.0,37659.0,0.09823442]
["bitfinex","BTCUSD",1643815024557,0.0204054,37665.0,37659.0,0.09823442]
["bitfinex","BTCUSD",1643815024757,0.0204054,37665.0,37659.0,0.09741269]
["bitfinex","BTCUSD",1643815024957,0.0204054,37665.0,37662.0,0.24611682]
["bitfinex","BTCUSD",1643815025159,0.0104054,37665.0,37662.0,0.24611682]
["bitfinex","BTCUSD",1643815025362,0.0104054,37665.0,37662.0,0.02198313]
["bitfinex","BTCUSD",1643815025558,0.0104054,37665.0,37664.0,0.01]
["bitfinex","BTCUSD",1643815025760,0.7604054,37665.0,37664.0,0.01]
["bitfinex","BTCUSD",1643815025959,0.75,37665.0,37653.0,0.02004719]
["bitfinex","BTCUSD",1643815026159,0.00017281,37668.0,37653.0,0.02004719]
["bitfinex","BTCUSD",1643815026359,0.27357921,37662.0,37655.0,0.23882549]
["bitfinex","BTCUSD",1643815026559,0.16639088,37668.0,37655.0,0.48414687]
["bitfinex","BTCUSD",1643815026758,0.42881614,37667.0,37655.0,0.24532138]
["bitfinex","BTCUSD",1643815026959,0.47771614,37667.0,37653.0,0.0202844]
["bitfinex","BTCUSD",1643815027159,0.166396,37666.0,37653.0,0.0202844]
["bitfinex","BTCUSD",1643815027362,0.05,37663.0,37653.0,0.0202844]
["bitfinex","BTCUSD",1643815027559,0.54412714,37662.0,37653.0,0.01994477]
["bitfinex","BTCUSD",1643815027762,0.24376471,37655.0,37653.0,0.0202844]
["bitfinex","BTCUSD",1643815028001,0.78008044,37654.0,37653.0,0.0202844]
["bitfinex","BTCUSD",1643815028196,0.33008044,37654.0,37653.0,0.0202844]
["bitfinex","BTCUSD",1643815028795,0.33008044,37654.0,37653.0,0.01994477]
["bitfinex","BTCUSD",1643815029295,0.0489,37654.0,37653.0,0.01994477]
["bitfinex","BTCUSD",1643815029895,0.0489,37654.0,37653.0,0.010613]
["bitfinex","BTCUSD",1643815030296,0.0489,37654.0,37652.0,0.00033964]
["bitfinex","BTCUSD",1643815030501,0.066413,37655.0,37652.0,0.00033964]
["bitfinex","BTCUSD",1643815030705,0.38407265,37654.0,37652.0,0.00033964]
["bitfinex","BTCUSD",1643815030904,0.066413,37655.0,37652.0,0.00033964]
["bitfinex","BTCUSD",1643815031097,0.066413,37655.0,37641.0,1.55377767]
["bitfinex","BTCUSD",1643815031098,0.05,37654.0,37641.0,1.55377767]
["bitfinex","BTCUSD",1643815031299,0.39349573,37653.0,37651.0,7.993e-05]
["bitfinex","BTCUSD",1643815031497,0.05,37653.0,37651.0,7.993e-05]
["bitfinex","BTCUSD",1643815031757,0.44234352,37652.0,37651.0,7.993e-05]
["bitfinex","BTCUSD",1643815031956,0.59124352,37652.0,37651.0,7.993e-05]
["bitfinex","BTCUSD",1643815032156,0.64124352,37652.0,37651.0,7.993e-05]
["bitfinex","BTCUSD",1643815032356,0.64124352,37652.0,37640.0,0.0438724]
["bitfinex","BTCUSD",1643815032555,0.1,37651.0,37650.0,7.994e-05]
["bitfinex","BTCUSD",1643815032756,0.90150093,37651.0,37650.0,7.994e-05]
["bitfinex","BTCUSD",1643815033556,0.35150093,37651.0,37642.0,0.24782875]
["bitfinex","BTCUSD",1643815033755,0.31948232,37648.0,37642.0,0.23344475]
["bitfinex","BTCUSD",1643815033956,0.0489,37647.0,37642.0,0.25542788]
["bitfinex","BTCUSD",1643815034157,0.0489,37647.0,37642.0,0.23344475]
["bitfinex","BTCUSD",1643815034356,0.0489,37647.0,37642.0,0.25542788]
["bitfinex","BTCUSD",1643815034957,0.0489,37647.0,37643.0,0.00030093]
["bitfinex","BTCUSD",1643815035387,0.0989,37647.0,37643.0,0.00030093]
["bitfinex","BTCUSD",1643815035590,0.0489,37647.0,37643.0,0.00030093]
["bitfinex","BTCUSD",1643815035989,0.0489,37647.0,37637.0,0.27734208]
["bitfinex","BTCUSD",1643815036191,0.0489,37647.0,37643.0,0.00030093]
["bitfinex","BTCUSD",1643815036789,0.0989,37647.0,37643.0,0.00030093]
["bitfinex","BTCUSD",1643815036991,0.0489,37647.0,37643.0,0.00030093]
["bitfinex","BTCUSD",1643815037192,0.0489,37647.0,37641.0,0.02198313]
["bitfinex","BTCUSD",1643815037592,0.0489,37647.0,37643.0,0.010615]
["bitfinex","BTCUSD",1643815038192,0.0489,37647.0,37645.0,0.02198313]
["bitfinex","BTCUSD",1643815038396,0.15,37652.0,37644.0,0.35452194]
["bitfinex","BTCUSD",1643815038596,0.53458021,37652.0,37645.0,0.02198313]
["bitfinex","BTCUSD",1643815038790,0.53458021,37652.0,37643.0,0.0106966]
["bitfinex","BTCUSD",1643815038995,0.51458021,37652.0,37643.0,0.0106966]
["bitfinex","BTCUSD",1643815039263,0.066421,37650.0,37643.0,0.0106966]
["bitfinex","BTCUSD",1643815039465,0.59992774,37649.0,37643.0,0.0106966]
["bitfinex","BTCUSD",1643815039767,0.59992774,37649.0,37646.0,0.00027199]
["bitfinex","BTCUSD",1643815039961,0.22826169,37648.0,37646.0,0.00027199]
["bitfinex","BTCUSD",1643815040164,0.48110526,37647.0,37646.0,0.00027199]
["bitfinex","BTCUSD",1643815040364,0.73191189,37647.0,37646.0,0.00027199]
["bitfinex","BTCUSD",1643815040765,0.73191189,37647.0,37643.0,0.010615]
["bitfinex","BTCUSD",1643815040968,0.566431,37646.0,37645.0,0.000272]
["bitfinex","BTCUSD",1643815041162,1.03836894,37646.0,37645.0,0.000272]
["bitfinex","BTCUSD",1643815041966,1.03836894,37646.0,37643.0,0.010615]
["bitfinex","BTCUSD",1643815042163,1.03836894,37646.0,37644.0,0.00027776]
["bitfinex","BTCUSD",1643815042366,0.85325601,37645.0,37644.0,0.00027776]
["bitfinex","BTCUSD",1643815042566,0.90215601,37645.0,37644.0,0.00027776]
["bitfinex","BTCUSD",1643815042994,0.55215601,37645.0,37644.0,0.00027776]
["bitfinex","BTCUSD",1643815043196,0.55215601,37645.0,37634.0,0.7385]
["bitfinex","BTCUSD",1643815043197,0.066439,37642.0,37634.0,0.7385]
["bitfinex","BTCUSD",1643815043395,0.26574222,37637.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643815043599,0.0489,37636.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643815043992,0.0489,37636.0,37635.0,0.02198313]
["bitfinex","BTCUSD",1643815044193,0.0489,37636.0,37635.0,0.47987649]
["bitfinex","BTCUSD",1643815044593,0.0489,37636.0,37635.0,0.45789336]
["bitfinex","BTCUSD",1643815044994,0.0489,37636.0,37635.0,0.47987649]
["bitfinex","BTCUSD",1643815045198,0.0489,37636.0,37635.0,0.27198313]
["bitfinex","BTCUSD",1643815045395,0.0489,37636.0,37634.0,0.00337783]
["bitfinex","BTCUSD",1643815045595,0.0489,37636.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643815045796,0.0489,37636.0,37634.0,0.00338001]
["bitfinex","BTCUSD",1643815046744,0.0489,37636.0,37635.0,0.02198313]
["bitfinex","BTCUSD",1643815047747,0.0489,37636.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643815048044,0.0489,37636.0,37635.0,0.02198313]
["bitfinex","BTCUSD",1643815048849,0.13286,37645.0,37634.0,0.37228383]
["bitfinex","BTCUSD",1643815049049,0.01959586,37647.0,37635.0,1.34339311]
["bitfinex","BTCUSD",1643815049251,0.01959586,37647.0,37645.0,0.02198313]
["bitfinex","BTCUSD",1643815049651,0.01959586,37647.0,37646.0,0.91039758]
["bitfinex","BTCUSD",1643815049849,0.42140998,37653.0,37646.0,1.11795282]
["bitfinex","BTCUSD",1643815050047,0.30856474,37654.0,37646.0,1.11795282]
["bitfinex","BTCUSD",1643815050249,0.30856474,37654.0,37646.0,0.87953837]
["bitfinex","BTCUSD",1643815050250,0.42140998,37653.0,37646.0,0.87953837]
["bitfinex","BTCUSD",1643815050497,0.30856474,37654.0,37653.0,0.02198313]
["bitfinex","BTCUSD",1643815050896,0.30856474,37654.0,37648.0,0.00027594]
["bitfinex","BTCUSD",1643815051096,0.72997472,37654.0,37648.0,0.00027594]
["bitfinex","BTCUSD",1643815051602,0.72997472,37654.0,37642.0,0.02198313]
["bitfinex","BTCUSD",1643815051603,0.33971587,37648.0,37642.0,0.02198313]
["bitfinex","BTCUSD",1643815051798,0.38262799,37647.0,37640.0,0.2687302]
["bitfinex","BTCUSD",1643815052001,0.38262799,37647.0,37640.0,0.001104]
["bitfinex","BTCUSD",1643815052199,0.1489,37646.0,37640.0,0.001104]
["bitfinex","BTCUSD",1643815052397,0.4358596,37645.0,37640.0,0.001104]
["bitfinex","BTCUSD",1643815052599,0.0489,37644.0,37640.0,0.001104]
["bitfinex","BTCUSD",1643815052796,0.51868303,37643.0,37636.0,0.01925204]
["bitfinex","BTCUSD",1643815052998,0.28511204,37641.0,37636.0,0.01925204]
["bitfinex","BTCUSD",1643815053198,0.4164394,37640.0,37636.0,0.01925204]
["bitfinex","BTCUSD",1643815053398,0.0489,37639.0,37636.0,0.01925204]
["bitfinex","BTCUSD",1643815053599,0.42757396,37638.0,37636.0,0.01925204]
["bitfinex","BTCUSD",1643815053802,1.06869598,37637.0,37636.0,0.01925204]
["bitfinex","BTCUSD",1643815054001,0.6989,37637.0,37636.0,0.01925204]
["bitfinex","BTCUSD",1643815054275,0.8489,37637.0,37636.0,0.01925204]
["bitfinex","BTCUSD",1643815054670,1.11074777,37637.0,37636.0,0.01925204]
["bitfinex","BTCUSD",1643815055570,0.71645423,37636.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643815055772,0.781812,37635.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643815055972,2.07259528,37635.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643815056269,2.22259528,37635.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643815056471,1.04603,37635.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643815056672,1.30668723,37635.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643815057072,0.84603,37635.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643815057272,0.84603,37635.0,37633.0,0.02198313]
["bitfinex","BTCUSD",1643815057473,0.79713,37635.0,37633.0,0.02198313]
["bitfinex","BTCUSD",1643815058094,0.79713,37635.0,37634.0,0.81263467]
["bitfinex","BTCUSD",1643815058489,0.01925204,37637.0,37636.0,1.00025717]
["bitfinex","BTCUSD",1643815058693,0.01925204,37637.0,37636.0,1.86697545]
["bitfinex","BTCUSD",1643815058891,5.204e-05,37637.0,37636.0,2.01697545]
["bitfinex","BTCUSD",1643815059090,5.204e-05,37637.0,37636.0,1.66606345]
["bitfinex","BTCUSD",1643815059292,5.204e-05,37637.0,37636.0,1.1914403]
["bitfinex","BTCUSD",1643815059690,5.204e-05,37637.0,37636.0,1.0914403]
["bitfinex","BTCUSD",1643815059892,5.204e-05,37637.0,37636.0,1.74720822]
["bitfinex","BTCUSD",1643815060091,5.204e-05,37637.0,37636.0,2.09812022]
["bitfinex","BTCUSD",1643815060893,0.02015841,37648.0,37647.0,1.26869349]
["bitfinex","BTCUSD",1643815061093,0.02015841,37648.0,37645.0,0.066397]
["bitfinex","BTCUSD",1643815061295,0.02015841,37648.0,37646.0,0.02198313]
["bitfinex","BTCUSD",1643815061943,0.02015841,37648.0,37645.0,0.26207718]
["bitfinex","BTCUSD",1643815062147,0.02015841,37648.0,37642.0,0.02198313]
["bitfinex","BTCUSD",1643815062343,0.07015841,37648.0,37638.0,1.0033]
["bitfinex","BTCUSD",1643815062543,0.07015841,37648.0,37636.0,0.0192]
["bitfinex","BTCUSD",1643815062544,0.07015841,37648.0,37637.0,0.02198313]
["bitfinex","BTCUSD",1643815062742,0.07015841,37648.0,37636.0,0.0192]
["bitfinex","BTCUSD",1643815062743,0.24451135,37640.0,37636.0,0.0192]
["bitfinex","BTCUSD",1643815062944,0.0489,37645.0,37636.0,0.0192]
["bitfinex","BTCUSD",1643815063145,0.066438,37641.0,37636.0,0.0192]
["bitfinex","BTCUSD",1643815063341,0.0489,37640.0,37636.0,0.0192]
["bitfinex","BTCUSD",1643815063744,0.41447785,37639.0,37636.0,0.0192]
["bitfinex","BTCUSD",1643815063943,0.0489,37638.0,37634.0,0.02085423]
["bitfinex","BTCUSD",1643815064142,0.48113352,37637.0,37634.0,0.02085423]
["bitfinex","BTCUSD",1643815064343,0.215348,37636.0,37634.0,0.02085423]
["bitfinex","BTCUSD",1643815064542,0.41593655,37635.0,37634.0,0.02085423]
["bitfinex","BTCUSD",1643815064747,1.03962712,37635.0,37634.0,0.02085423]
["bitfinex","BTCUSD",1643815065592,1.13962712,37635.0,37634.0,0.02085423]
["bitfinex","BTCUSD",1643815065792,1.18962712,37635.0,37634.0,0.02085423]
["bitfinex","BTCUSD",1643815065993,1.13962712,37635.0,37632.0,0.00230151]
["bitfinex","BTCUSD",1643815066192,0.1,37634.0,37632.0,0.00230151]
["bitfinex","BTCUSD",1643815066392,0.0489,37633.0,37632.0,0.00230151]
["bitfinex","BTCUSD",1643815066593,0.181795,37633.0,37631.0,0.03238464]
["bitfinex","BTCUSD",1643815066792,0.0489,37633.0,37631.0,0.03238464]
["bitfinex","BTCUSD",1643815066993,0.132864,37641.0,37635.0,0.01928464]
["bitfinex","BTCUSD",1643815067194,0.132864,37641.0,37633.0,0.26979915]
["bitfinex","BTCUSD",1643815067497,0.132864,37641.0,37636.0,0.28481411]
["bitfinex","BTCUSD",1643815067498,0.29294879,37639.0,37636.0,0.28481411]
["bitfinex","BTCUSD",1643815067692,0.29294879,37639.0,37636.0,0.01928464]
["bitfinex","BTCUSD",1643815067893,0.29294879,37639.0,37632.0,0.23680665]
["bitfinex","BTCUSD",1643815068094,0.42581279,37639.0,37632.0,0.23680665]
["bitfinex","BTCUSD",1643815068494,0.49224991,37639.0,37632.0,0.23680665]
["bitfinex","BTCUSD",1643815068694,0.49224991,37639.0,37631.0,0.03482271]
["bitfinex","BTCUSD",1643815068894,0.47099693,37638.0,37631.0,0.03482271]
["bitfinex","BTCUSD",1643815069142,0.199333,37637.0,37631.0,0.03482271]
["bitfinex","BTCUSD",1643815069340,0.53241654,37636.0,37631.0,0.03482271]
["bitfinex","BTCUSD",1643815069542,0.59887154,37636.0,37631.0,0.03482271]
["bitfinex","BTCUSD",1643815069746,0.58241654,37636.0,37631.0,0.03482271]
["bitfinex","BTCUSD",1643815069943,0.24698259,37633.0,37632.0,0.00033537]
["bitfinex","BTCUSD",1643815070147,0.705041,37633.0,37632.0,0.00033537]
["bitfinex","BTCUSD",1643815070645,0.96672406,37633.0,37632.0,0.00033537]
["bitfinex","BTCUSD",1643815070844,1.11672406,37633.0,37631.0,0.0131]
["bitfinex","BTCUSD",1643815071043,0.99998446,37632.0,37631.0,0.01343538]
["bitfinex","BTCUSD",1643815071242,1.04888446,37632.0,37631.0,0.01343538]
["bitfinex","BTCUSD",1643815071443,0.64888446,37632.0,37631.0,0.01343538]
["bitfinex","BTCUSD",1643815071644,0.215353,37632.0,37631.0,0.01343538]
["bitfinex","BTCUSD",1643815072045,0.215353,37632.0,37631.0,0.0131]
["bitfinex","BTCUSD",1643815072444,0.55,37631.0,37628.0,0.0001]
["bitfinex","BTCUSD",1643815072651,0.215353,37632.0,37626.0,0.02121425]
["bitfinex","BTCUSD",1643815072652,1.01490154,37630.0,37626.0,0.02121425]
["bitfinex","BTCUSD",1643815072918,1.11490154,37630.0,37626.0,0.02121425]
["bitfinex","BTCUSD",1643815073106,0.1,37629.0,37626.0,0.02121425]
["bitfinex","BTCUSD",1643815073306,0.67899813,37627.0,37626.0,0.02121425]
["bitfinex","BTCUSD",1643815073507,0.3611916,37627.0,37626.0,0.02121425]
["bitfinex","BTCUSD",1643815073707,0.4611916,37627.0,37626.0,0.02121425]
["bitfinex","BTCUSD",1643815074109,0.4611916,37627.0,37626.0,0.0001]
["bitfinex","BTCUSD",1643815074411,0.3611916,37627.0,37626.0,0.26265416]
["bitfinex","BTCUSD",1643815074609,0.066453,37631.0,37626.0,0.26265416]
["bitfinex","BTCUSD",1643815074813,0.066453,37631.0,37626.0,0.0001]
["bitfinex","BTCUSD",1643815075011,0.061453,37631.0,37626.0,0.0001]
["bitfinex","BTCUSD",1643815075212,0.061453,37631.0,37626.0,0.01938464]
["bitfinex","BTCUSD",1643815075609,0.38598227,37630.0,37626.0,0.01938464]
["bitfinex","BTCUSD",1643815075812,0.47238414,37629.0,37627.0,0.00029684]
["bitfinex","BTCUSD",1643815076011,0.57533585,37628.0,37627.0,0.00029684]
["bitfinex","BTCUSD",1643815076851,0.57533585,37628.0,37626.0,0.0001]
["bitfinex","BTCUSD",1643815077051,0.57533585,37628.0,37626.0,0.00039685]
["bitfinex","BTCUSD",1643815077854,0.37749572,37627.0,37626.0,0.00039685]
["bitfinex","BTCUSD",1643815078050,0.0489,37627.0,37626.0,0.0001]
["bitfinex","BTCUSD",1643815078650,0.42232605,37627.0,37626.0,0.0001]
["bitfinex","BTCUSD",1643815078850,0.0489,37627.0,37626.0,0.0001]
["bitfinex","BTCUSD",1643815079453,0.4314075,37627.0,37626.0,0.0001]
["bitfinex","BTCUSD",1643815079653,0.0489,37627.0,37626.0,0.0001]
["bitfinex","BTCUSD",1643815081106,0.6,37624.0,37620.0,0.0041]
["bitfinex","BTCUSD",1643815081304,0.69785539,37623.0,37620.0,0.0041]
["bitfinex","BTCUSD",1643815081604,0.02163376,37622.0,37620.0,0.0041]
["bitfinex","BTCUSD",1643815081800,0.0489,37621.0,37620.0,0.0041]
["bitfinex","BTCUSD",1643815082202,0.82349799,37621.0,37620.0,0.0041]
["bitfinex","BTCUSD",1643815082802,0.97349799,37621.0,37620.0,0.0041]
["bitfinex","BTCUSD",1643815083005,0.97349799,37621.0,37619.0,0.0042]
["bitfinex","BTCUSD",1643815083201,0.78505136,37620.0,37619.0,0.0042]
["bitfinex","BTCUSD",1643815083403,0.78505136,37620.0,37612.0,0.003]
["bitfinex","BTCUSD",1643815083404,0.6,37618.0,37612.0,0.003]
["bitfinex","BTCUSD",1643815083607,0.6,37618.0,37599.0,0.002]
["bitfinex","BTCUSD",1643815083608,0.50727651,37617.0,37607.0,0.0011]
["bitfinex","BTCUSD",1643815083808,0.85617651,37617.0,37607.0,0.0011]
["bitfinex","BTCUSD",1643815084004,1.0114,37616.0,37607.0,0.0011]
["bitfinex","BTCUSD",1643815084252,0.20094,37609.0,37607.0,0.0011]
["bitfinex","BTCUSD",1643815084450,1.69989286,37608.0,37607.0,0.0011]
["bitfinex","BTCUSD",1643815084650,1.91639986,37608.0,37607.0,0.0011]
["bitfinex","BTCUSD",1643815084851,1.91639986,37608.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815084852,0.8,37607.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815085148,1.26062252,37606.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815085348,0.1,37605.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815085552,0.64304113,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815085749,1.48668764,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815087154,0.99605,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815087354,0.84648,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815087554,0.84648,37602.0,37601.0,0.35928464]
["bitfinex","BTCUSD",1643815087754,0.84648,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815088200,1.09280388,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815088403,1.09280388,37602.0,37601.0,0.02928464]
["bitfinex","BTCUSD",1643815088404,0.79758,37602.0,37601.0,0.02928464]
["bitfinex","BTCUSD",1643815088598,0.79758,37602.0,37601.0,0.67928464]
["bitfinex","BTCUSD",1643815088599,0.04669017,37602.0,37601.0,0.67928464]
["bitfinex","BTCUSD",1643815088996,0.39669017,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815089201,0.09559017,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815089998,0.40354423,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815090998,0.7983437,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815091200,0.9983437,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815091401,0.82230127,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815092244,0.47018575,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815092947,0.16223169,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815093144,0.16223169,37602.0,37601.0,0.02928464]
["bitfinex","BTCUSD",1643815093145,0.09572369,37602.0,37601.0,0.02928464]
["bitfinex","BTCUSD",1643815093744,0.04682369,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815093945,0.04682369,37602.0,37601.0,1.1297041]
["bitfinex","BTCUSD",1643815094146,0.04682369,37602.0,37601.0,1.12387082]
["bitfinex","BTCUSD",1643815094344,0.04682369,37602.0,37600.0,0.05398502]
["bitfinex","BTCUSD",1643815094548,0.04682369,37602.0,37601.0,0.01928464]
["bitfinex","BTCUSD",1643815094748,0.04434745,37602.0,37601.0,0.29943487]
["bitfinex","BTCUSD",1643815094947,0.04434745,37602.0,37600.0,0.0346]
["bitfinex","BTCUSD",1643815095147,0.04434745,37602.0,37601.0,0.01928464]
["bitfinex","BTCUSD",1643815095399,0.35507181,37602.0,37601.0,0.01928464]
["bitfinex","BTCUSD",1643815095998,0.35507181,37602.0,37597.0,0.27597361]
["bitfinex","BTCUSD",1643815095999,0.25321889,37602.0,37597.0,0.27597361]
["bitfinex","BTCUSD",1643815096196,0.25321889,37602.0,37590.0,1.02531601]
["bitfinex","BTCUSD",1643815096395,0.00013352,37602.0,37600.0,0.00033461]
["bitfinex","BTCUSD",1643815097397,0.00013352,37602.0,37601.0,1.19287088]
["bitfinex","BTCUSD",1643815097595,0.00013352,37602.0,37601.0,1.10484905]
["bitfinex","BTCUSD",1643815098196,0.00013352,37602.0,37601.0,1.39024461]
["bitfinex","BTCUSD",1643815098896,0.00013352,37602.0,37601.0,1.34024461]
["bitfinex","BTCUSD",1643815099147,0.00013352,37602.0,37601.0,1.35086961]
["bitfinex","BTCUSD",1643815099345,0.00013352,37602.0,37601.0,0.11547405]
["bitfinex","BTCUSD",1643815099644,0.00013352,37602.0,37601.0,0.10484905]
["bitfinex","BTCUSD",1643815099845,0.00013352,37602.0,37599.0,0.066566]
["bitfinex","BTCUSD",1643815100148,0.00013352,37602.0,37600.0,0.00010038]
["bitfinex","BTCUSD",1643815100746,0.00013352,37602.0,37600.0,0.33316907]
["bitfinex","BTCUSD",1643815100946,0.72826129,37610.0,37600.0,0.066488]
["bitfinex","BTCUSD",1643815101150,0.06659314,37610.0,37600.0,0.066488]
["bitfinex","BTCUSD",1643815101349,0.06659314,37610.0,37599.0,0.00040637]
["bitfinex","BTCUSD",1643815101350,0.4166821,37609.0,37599.0,0.00040637]
["bitfinex","BTCUSD",1643815101550,0.0489,37608.0,37599.0,0.00040637]
["bitfinex","BTCUSD",1643815101749,0.0489,37608.0,37599.0,0.00033437]
["bitfinex","BTCUSD",1643815101750,0.4166821,37607.0,37599.0,0.00033437]
["bitfinex","BTCUSD",1643815101947,0.27189675,37606.0,37599.0,0.00033437]
["bitfinex","BTCUSD",1643815102147,0.33840075,37606.0,37596.0,7.2e-05]
["bitfinex","BTCUSD",1643815102349,0.4166821,37605.0,37595.0,0.132996]
["bitfinex","BTCUSD",1643815102548,0.0489,37604.0,37595.0,0.132996]
["bitfinex","BTCUSD",1643815102992,0.0489,37604.0,37595.0,0.143623]
["bitfinex","BTCUSD",1643815103393,0.0489,37604.0,37597.0,0.066502]
["bitfinex","BTCUSD",1643815103592,0.0489,37604.0,37600.0,0.22669181]
["bitfinex","BTCUSD",1643815104095,0.23524868,37605.0,37600.0,0.22669181]
["bitfinex","BTCUSD",1643815104397,0.2667514,37609.0,37600.0,0.29326081]
["bitfinex","BTCUSD",1643815104594,0.2667514,37609.0,37600.0,0.066569]
["bitfinex","BTCUSD",1643815104795,0.2667514,37609.0,37600.0,0.00040218]
["bitfinex","BTCUSD",1643815105295,0.2667514,37609.0,37600.0,0.25319004]
["bitfinex","BTCUSD",1643815105495,0.2667514,37609.0,37600.0,0.00040218]
["bitfinex","BTCUSD",1643815105695,0.2667514,37609.0,37600.0,0.35833733]
["bitfinex","BTCUSD",1643815105696,0.3832464,37609.0,37600.0,0.35833733]
["bitfinex","BTCUSD",1643815105897,0.03283429,37611.0,37601.0,0.54845709]
["bitfinex","BTCUSD",1643815106304,0.132978,37615.0,37601.0,0.54852909]
["bitfinex","BTCUSD",1643815106507,0.132978,37615.0,37606.0,0.20255521]
["bitfinex","BTCUSD",1643815106508,0.06648516,37611.0,37606.0,0.20255521]
["bitfinex","BTCUSD",1643815106945,0.06648516,37611.0,37606.0,0.42997504]
["bitfinex","BTCUSD",1643815107147,0.06648516,37611.0,37603.0,0.066486]
["bitfinex","BTCUSD",1643815107546,0.066485,37612.0,37603.0,0.066486]
["bitfinex","BTCUSD",1643815108746,0.066485,37612.0,37602.0,7.2e-05]
["bitfinex","BTCUSD",1643815108952,0.33243185,37615.0,37606.0,0.27816418]
["bitfinex","BTCUSD",1643815109251,0.5,37620.0,37608.0,0.1]
["bitfinex","BTCUSD",1643815109447,0.2,37621.0,37608.0,0.1]
["bitfinex","BTCUSD",1643815109448,0.2,37621.0,37609.0,0.0489]
["bitfinex","BTCUSD",1643815109749,0.2,37621.0,37616.0,0.066463]
["bitfinex","BTCUSD",1643815109946,0.2,37621.0,37607.0,0.95]
["bitfinex","BTCUSD",1643815109947,0.005,37617.0,37612.0,0.27867166]
["bitfinex","BTCUSD",1643815110146,0.005,37614.0,37612.0,0.27867166]
["bitfinex","BTCUSD",1643815110392,0.2,37621.0,37612.0,0.27867166]
["bitfinex","BTCUSD",1643815110393,0.25232141,37617.0,37612.0,0.27867166]
["bitfinex","BTCUSD",1643815110593,0.25232141,37617.0,37612.0,0.010624]
["bitfinex","BTCUSD",1643815110794,0.555,37613.0,37610.0,7.2e-05]
["bitfinex","BTCUSD",1643815110993,0.41337644,37616.0,37610.0,7.2e-05]
["bitfinex","BTCUSD",1643815110994,0.405,37611.0,37610.0,7.2e-05]
["bitfinex","BTCUSD",1643815111193,0.005,37612.0,37605.0,0.0195059]
["bitfinex","BTCUSD",1643815111395,0.05,37611.0,37605.0,0.0195059]
["bitfinex","BTCUSD",1643815111599,0.005,37606.0,37605.0,0.0195059]
["bitfinex","BTCUSD",1643815111794,0.005,37606.0,37605.0,0.31918273]
["bitfinex","BTCUSD",1643815111997,0.28057739,37610.0,37605.0,0.40733349]
["bitfinex","BTCUSD",1643815112196,0.40302658,37613.0,37605.0,0.300072]
["bitfinex","BTCUSD",1643815112394,0.1,37614.0,37605.0,0.300072]
["bitfinex","BTCUSD",1643815112395,0.005,37612.0,37605.0,0.300072]
["bitfinex","BTCUSD",1643815112995,0.005,37613.0,37611.0,0.24791396]
["bitfinex","BTCUSD",1643815113396,0.005,37613.0,37611.0,0.066471]
["bitfinex","BTCUSD",1643815113698,0.005,37613.0,37606.0,7.2e-05]
["bitfinex","BTCUSD",1643815113896,0.28954486,37618.0,37603.0,7.2e-05]
["bitfinex","BTCUSD",1643815114145,0.33954486,37618.0,37606.0,0.13296]
["bitfinex","BTCUSD",1643815114344,0.005,37613.0,37612.0,0.23116868]
["bitfinex","BTCUSD",1643815114545,0.005,37613.0,37612.0,0.29764368]
["bitfinex","BTCUSD",1643815115041,0.005,37613.0,37612.0,0.23116868]
["bitfinex","BTCUSD",1643815115241,0.005,37613.0,37608.0,7.2e-05]
["bitfinex","BTCUSD",1643815115443,0.31901569,37618.0,37607.0,0.22654511]
["bitfinex","BTCUSD",1643815115641,0.005,37612.0,37607.0,0.30208419]
["bitfinex","BTCUSD",1643815116144,0.005,37612.0,37608.0,0.27992828]
["bitfinex","BTCUSD",1643815116145,0.26695888,37612.0,37608.0,0.27992828]
["bitfinex","BTCUSD",1643815116344,0.005,37609.0,37606.0,0.132958]
["bitfinex","BTCUSD",1643815116654,0.005,37612.0,37608.0,0.066482]
["bitfinex","BTCUSD",1643815116843,0.1,37617.0,37606.0,0.132958]
["bitfinex","BTCUSD",1643815117046,0.005,37612.0,37606.0,0.132958]
["bitfinex","BTCUSD",1643815117244,0.23759705,37607.0,37606.0,0.132958]
["bitfinex","BTCUSD",1643815118301,0.24259705,37607.0,37606.0,0.010625]
["bitfinex","BTCUSD",1643815118497,0.29149705,37607.0,37606.0,0.010625]
["bitfinex","BTCUSD",1643815118695,0.28649705,37607.0,37606.0,0.010625]
["bitfinex","BTCUSD",1643815119298,0.005,37608.0,37606.0,0.010625]
["bitfinex","BTCUSD",1643815119894,0.20731165,37610.0,37606.0,0.010625]
["bitfinex","BTCUSD",1643815119895,0.005,37610.0,37606.0,0.010625]
["bitfinex","BTCUSD",1643815120093,0.13299,37613.0,37606.0,0.010625]
["bitfinex","BTCUSD",1643815120295,0.005,37612.0,37610.0,0.06648]
["bitfinex","BTCUSD",1643815120694,0.005,37612.0,37610.0,0.16284136]
["bitfinex","BTCUSD",1643815120898,0.005,37612.0,37611.0,0.21216226]
["bitfinex","BTCUSD",1643815121196,0.005,37612.0,37610.0,0.06648]
["bitfinex","BTCUSD",1643815122449,0.005,37612.0,37607.0,7.2e-05]
["bitfinex","BTCUSD",1643815122648,0.005,37608.0,37607.0,7.2e-05]
["bitfinex","BTCUSD",1643815122854,0.005,37608.0,37606.0,0.077111]
["bitfinex","BTCUSD",1643815122855,0.005,37608.0,37606.0,0.010625]
["bitfinex","BTCUSD",1643815123247,0.26997662,37608.0,37606.0,0.010625]
["bitfinex","BTCUSD",1643815123449,0.51835408,37608.0,37606.0,0.010625]
["bitfinex","BTCUSD",1643815123648,0.005,37608.0,37604.0,7.2e-05]
["bitfinex","BTCUSD",1643815123848,0.06648841,37609.0,37604.0,0.27892578]
["bitfinex","BTCUSD",1643815124048,0.005,37611.0,37604.0,0.36815584]
["bitfinex","BTCUSD",1643815124352,0.005,37611.0,37610.0,0.92546244]
["bitfinex","BTCUSD",1643815124746,0.005,37611.0,37610.0,1.34913713]
["bitfinex","BTCUSD",1643815125148,0.0188474,37618.0,37611.0,0.6]
["bitfinex","BTCUSD",1643815125418,0.0188474,37618.0,37614.0,0.066468]
["bitfinex","BTCUSD",1643815125620,0.0188474,37618.0,37615.0,0.10167829]
["bitfinex","BTCUSD",1643815125820,0.0188474,37618.0,37616.0,0.26304116]
["bitfinex","BTCUSD",1643815126220,0.40082,37621.0,37616.0,0.60286702]
["bitfinex","BTCUSD",1643815126519,0.40082,37621.0,37619.0,0.33886346]
["bitfinex","BTCUSD",1643815126723,0.40082,37621.0,37619.0,0.38886346]
["bitfinex","BTCUSD",1643815126925,0.33722,37621.0,37619.0,0.38886346]
["bitfinex","BTCUSD",1643815127220,0.09482,37621.0,37619.0,0.38886346]
["bitfinex","BTCUSD",1643815127419,0.2343,37641.0,37623.0,0.14582733]
["bitfinex","BTCUSD",1643815127620,0.05644891,37632.0,37623.0,0.19582733]
["bitfinex","BTCUSD",1643815127818,0.29163372,37633.0,37624.0,0.26233233]
["bitfinex","BTCUSD",1643815128021,0.29163372,37633.0,37622.0,0.1329]
["bitfinex","BTCUSD",1643815128419,0.29163372,37633.0,37616.0,0.70317046]
["bitfinex","BTCUSD",1643815128821,0.3580906,37633.0,37616.0,0.70317046]
["bitfinex","BTCUSD",1643815129023,0.27313851,37625.0,37616.0,0.05]
["bitfinex","BTCUSD",1643815129254,0.32313851,37625.0,37613.0,0.2499]
["bitfinex","BTCUSD",1643815129461,0.40707046,37624.0,37611.0,1.52526711]
["bitfinex","BTCUSD",1643815129655,0.21904105,37617.0,37611.0,0.97516711]
["bitfinex","BTCUSD",1643815129853,0.21904105,37617.0,37612.0,0.010625]
["bitfinex","BTCUSD",1643815130454,0.066481,37616.0,37612.0,0.010625]
["bitfinex","BTCUSD",1643815130756,0.43235965,37617.0,37612.0,0.010625]
["bitfinex","BTCUSD",1643815130757,0.06648085,37617.0,37612.0,0.010625]
["bitfinex","BTCUSD",1643815131053,0.53055322,37620.0,37614.0,0.09650583]
["bitfinex","BTCUSD",1643815131054,0.39759122,37620.0,37614.0,0.09650583]
["bitfinex","BTCUSD",1643815131253,0.39759122,37620.0,37617.0,0.23561053]
["bitfinex","BTCUSD",1643815131254,0.05,37620.0,37617.0,0.23561053]
["bitfinex","BTCUSD",1643815131457,0.25175762,37619.0,37617.0,0.23561053]
["bitfinex","BTCUSD",1643815131655,0.25175762,37619.0,37614.0,0.33313133]
["bitfinex","BTCUSD",1643815131857,0.25175762,37619.0,37614.0,0.2366255]
["bitfinex","BTCUSD",1643815132162,0.40707046,37625.0,37614.0,0.2866255]
["bitfinex","BTCUSD",1643815132756,0.40707046,37625.0,37615.0,0.33227144]
["bitfinex","BTCUSD",1643815133001,0.24024702,37622.0,37614.0,0.58123159]
["bitfinex","BTCUSD",1643815133507,0.47353451,37625.0,37614.0,0.58123159]
["bitfinex","BTCUSD",1643815134102,0.47353451,37625.0,37620.0,0.2810834]
["bitfinex","BTCUSD",1643815134303,0.29146987,37625.0,37620.0,0.51680276]
["bitfinex","BTCUSD",1643815134503,0.29146987,37625.0,37614.0,0.05]
["bitfinex","BTCUSD",1643815134709,0.06646405,37625.0,37612.0,0.177086]
["bitfinex","BTCUSD",1643815134906,0.01815555,37631.0,37612.0,0.177086]
["bitfinex","BTCUSD",1643815134907,0.40707046,37629.0,37612.0,0.160625]
["bitfinex","BTCUSD",1643815135206,0.01815555,37631.0,37612.0,0.1]
["bitfinex","BTCUSD",1643815135405,0.01815555,37631.0,37624.0,0.28496169]
["bitfinex","BTCUSD",1643815135605,0.01815555,37631.0,37629.0,0.07759877]
["bitfinex","BTCUSD",1643815135804,0.01815555,37631.0,37628.0,0.27021149]
["bitfinex","BTCUSD",1643815136212,0.01815555,37631.0,37628.0,0.32021149]
["bitfinex","BTCUSD",1643815136671,0.01815555,37631.0,37630.0,0.75800872]
["bitfinex","BTCUSD",1643815136876,0.02146351,37636.0,37630.0,1.10892072]
["bitfinex","BTCUSD",1643815137071,0.02146351,37636.0,37630.0,0.32610872]
["bitfinex","BTCUSD",1643815137276,0.02146351,37636.0,37631.0,0.05]
["bitfinex","BTCUSD",1643815137774,0.02146351,37636.0,37632.0,0.81561912]
["bitfinex","BTCUSD",1643815137974,0.02146351,37636.0,37634.0,0.31045012]
["bitfinex","BTCUSD",1643815138170,0.02146351,37636.0,37635.0,0.55]
["bitfinex","BTCUSD",1643815138372,0.02146351,37636.0,37634.0,0.36045012]
["bitfinex","BTCUSD",1643815138572,0.02146351,37636.0,37634.0,0.31045012]
["bitfinex","BTCUSD",1643815138775,0.02146351,37636.0,37630.0,0.0181]
["bitfinex","BTCUSD",1643815138973,0.02146351,37636.0,37631.0,0.05]
["bitfinex","BTCUSD",1643815139176,0.02146351,37636.0,37630.0,0.0181]
["bitfinex","BTCUSD",1643815139375,0.02146351,37636.0,37630.0,0.084531]
["bitfinex","BTCUSD",1643815139578,0.02146351,37636.0,37633.0,0.26836444]
["bitfinex","BTCUSD",1643815139780,0.02146351,37636.0,37633.0,0.05]
["bitfinex","BTCUSD",1643815140407,0.02146351,37636.0,37632.0,0.30773315]
["bitfinex","BTCUSD",1643815140804,0.02146351,37636.0,37632.0,0.25773315]
["bitfinex","BTCUSD",1643815141103,0.00846351,37636.0,37632.0,0.30773315]
["bitfinex","BTCUSD",1643815141505,0.00846351,37636.0,37635.0,0.013]
["bitfinex","BTCUSD",1643815142313,0.25493026,37636.0,37635.0,0.013]
["bitfinex","BTCUSD",1643815142707,0.00846351,37636.0,37635.0,0.013]
["bitfinex","BTCUSD",1643815142908,0.37413081,37636.0,37635.0,0.013]
["bitfinex","BTCUSD",1643815143110,0.00846351,37636.0,37635.0,0.013]
["bitfinex","BTCUSD",1643815143308,0.42231176,37636.0,37635.0,0.013]
["bitfinex","BTCUSD",1643815143508,0.40846351,37636.0,37635.0,0.013]
["bitfinex","BTCUSD",1643815143708,0.05846351,37636.0,37635.0,0.013]
["bitfinex","BTCUSD",1643815143913,0.00846351,37636.0,37635.0,0.013]
["bitfinex","BTCUSD",1643815144558,0.35846351,37636.0,37635.0,0.013]
["bitfinex","BTCUSD",1643815144958,0.00846351,37636.0,37635.0,0.013]
["bitfinex","BTCUSD",1643815145554,0.00846351,37636.0,37635.0,0.663]
["bitfinex","BTCUSD",1643815145756,0.00846351,37636.0,37635.0,1.02453]
["bitfinex","BTCUSD",1643815145954,0.00846351,37636.0,37635.0,1.26802717]
["bitfinex","BTCUSD",1643815146159,0.00045446,37643.0,37636.0,0.9]
["bitfinex","BTCUSD",1643815146366,0.00045446,37643.0,37637.0,0.85613272]
["bitfinex","BTCUSD",1643815146559,0.00045446,37643.0,37638.0,0.350912]
["bitfinex","BTCUSD",1643815146860,0.01817418,37647.0,37639.0,0.1]
["bitfinex","BTCUSD",1643815147055,0.00045451,37643.0,37640.0,0.399812]
["bitfinex","BTCUSD",1643815147255,0.01817418,37647.0,37640.0,0.399812]
["bitfinex","BTCUSD",1643815147256,0.01635622,37647.0,37642.0,0.10164834]
["bitfinex","BTCUSD",1643815147461,0.00181733,37657.0,37654.0,0.08125615]
["bitfinex","BTCUSD",1643815147657,0.00181733,37657.0,37646.0,1.24047694]
["bitfinex","BTCUSD",1643815147902,0.06656444,37664.0,37647.0,0.75613272]
["bitfinex","BTCUSD",1643815148110,0.00017312,37665.0,37649.0,0.05]
["bitfinex","BTCUSD",1643815148302,0.00017312,37665.0,37652.0,0.116379]
["bitfinex","BTCUSD",1643815148603,0.00017312,37665.0,37664.0,0.30530883]
["bitfinex","BTCUSD",1643815148801,0.00017312,37669.0,37655.0,0.40522072]
["bitfinex","BTCUSD",1643815149000,0.00017312,37669.0,37660.0,0.05]
["bitfinex","BTCUSD",1643815149197,0.00017312,37669.0,37662.0,0.22360195]
["bitfinex","BTCUSD",1643815149198,0.26161105,37667.0,37662.0,0.22360195]
["bitfinex","BTCUSD",1643815149399,0.40539384,37673.0,37662.0,0.22360195]
["bitfinex","BTCUSD",1643815149702,0.40539384,37673.0,37668.0,0.31358657]
["bitfinex","BTCUSD",1643815149901,0.40522072,37673.0,37663.0,0.33348149]
["bitfinex","BTCUSD",1643815150301,0.27307188,37674.0,37663.0,0.33348149]
["bitfinex","BTCUSD",1643815150505,0.00017312,37673.0,37663.0,0.24249025]
["bitfinex","BTCUSD",1643815150699,0.00017312,37673.0,37661.0,0.1]
["bitfinex","BTCUSD",1643815150700,0.0004547,37670.0,37661.0,0.1]
["bitfinex","BTCUSD",1643815150900,0.0004547,37670.0,37660.0,0.0489]
["bitfinex","BTCUSD",1643815151502,0.27635531,37665.0,37661.0,0.26262295]
["bitfinex","BTCUSD",1643815151750,0.5783792,37665.0,37661.0,0.36804128]
["bitfinex","BTCUSD",1643815151950,0.36172147,37664.0,37651.0,0.2397]
["bitfinex","BTCUSD",1643815152159,0.36172147,37664.0,37650.0,0.1]
["bitfinex","BTCUSD",1643815152349,0.00017312,37664.0,37651.0,0.42319162]
["bitfinex","BTCUSD",1643815152548,0.00017312,37664.0,37651.0,0.01982878]
["bitfinex","BTCUSD",1643815152753,0.22574228,37658.0,37651.0,0.01982878]
["bitfinex","BTCUSD",1643815152955,0.64045439,37657.0,37651.0,0.01982878]
["bitfinex","BTCUSD",1643815153150,0.0489,37656.0,37651.0,0.01982878]
["bitfinex","BTCUSD",1643815153853,0.00055463,37661.0,37654.0,0.08818372]
["bitfinex","BTCUSD",1643815154049,0.00055463,37661.0,37651.0,0.01982878]
["bitfinex","BTCUSD",1643815154050,0.00017312,37664.0,37651.0,0.01982878]
["bitfinex","BTCUSD",1643815154251,0.00045391,37655.0,37651.0,0.01982878]
["bitfinex","BTCUSD",1643815154452,0.00045391,37655.0,37652.0,0.350912]
["bitfinex","BTCUSD",1643815154651,0.2450771,37655.0,37651.0,0.01982878]
["bitfinex","BTCUSD",1643815155052,0.00045391,37655.0,37650.0,0.4243481]
["bitfinex","BTCUSD",1643815155262,0.00017312,37666.0,37651.0,0.350912]
["bitfinex","BTCUSD",1643815155506,0.00045391,37655.0,37652.0,0.48230187]
["bitfinex","BTCUSD",1643815155700,0.00045391,37655.0,37653.0,0.350912]
["bitfinex","BTCUSD",1643815155901,0.00045391,37655.0,37651.0,0.350912]
["bitfinex","BTCUSD",1643815156103,0.25767956,37655.0,37652.0,0.350912]
["bitfinex","BTCUSD",1643815156303,0.00045391,37655.0,37649.0,0.37473009]
["bitfinex","BTCUSD",1643815156504,0.23239434,37660.0,37650.0,0.345912]
["bitfinex","BTCUSD",1643815156703,0.00055445,37655.0,37648.0,0.1]
["bitfinex","BTCUSD",1643815156905,0.00055445,37655.0,37652.0,0.37314364]
["bitfinex","BTCUSD",1643815157107,0.00055445,37655.0,37653.0,0.350836]
["bitfinex","BTCUSD",1643815157302,0.00055445,37655.0,37654.0,0.28000281]
["bitfinex","BTCUSD",1643815157503,0.00055445,37655.0,37654.0,0.63083881]
["bitfinex","BTCUSD",1643815157702,0.00017312,37667.0,37654.0,0.63083881]
["bitfinex","BTCUSD",1643815157911,0.00055444,37656.0,37654.0,0.28000281]
["bitfinex","BTCUSD",1643815158305,0.00055444,37656.0,37651.0,0.27860474]
["bitfinex","BTCUSD",1643815158705,0.00055444,37656.0,37652.0,0.350836]
["bitfinex","BTCUSD",1643815158904,0.01837725,37667.0,37655.0,0.79921837]
["bitfinex","BTCUSD",1643815158905,0.00017312,37666.0,37655.0,0.79921837]
["bitfinex","BTCUSD",1643815159152,0.00181645,37661.0,37655.0,0.34921837]
["bitfinex","BTCUSD",1643815159355,0.00181645,37661.0,37651.0,0.47860474]
["bitfinex","BTCUSD",1643815159356,0.27930165,37661.0,37656.0,0.1]
["bitfinex","BTCUSD",1643815159957,0.24311519,37657.0,37652.0,0.1]
["bitfinex","BTCUSD",1643815160555,0.22045038,37655.0,37652.0,0.1]
["bitfinex","BTCUSD",1643815160751,0.22045038,37655.0,37647.0,0.7417]
["bitfinex","BTCUSD",1643815160752,0.22045038,37655.0,37648.0,0.1]
["bitfinex","BTCUSD",1643815161151,0.22045038,37655.0,37649.0,0.05]
["bitfinex","BTCUSD",1643815161351,0.24311519,37657.0,37647.0,0.15]
["bitfinex","BTCUSD",1643815161552,0.00055472,37653.0,37647.0,0.1]
["bitfinex","BTCUSD",1643815161754,0.00055472,37653.0,37646.0,0.78925107]
["bitfinex","BTCUSD",1643815161951,0.00055472,37653.0,37650.0,0.28259478]
["bitfinex","BTCUSD",1643815162355,0.00055472,37653.0,37651.0,0.350836]
["bitfinex","BTCUSD",1643815162555,0.62500619,37664.0,37658.0,0.23136407]
["bitfinex","BTCUSD",1643815162900,0.00221856,37659.0,37656.0,0.27999693]
["bitfinex","BTCUSD",1643815163299,0.00221856,37659.0,37658.0,0.34977412]
["bitfinex","BTCUSD",1643815163504,0.00221856,37659.0,37652.0,0.05]
["bitfinex","BTCUSD",1643815163804,0.00017312,37662.0,37654.0,0.066377]
["bitfinex","BTCUSD",1643815164003,0.00055471,37660.0,37655.0,0.350836]
["bitfinex","BTCUSD",1643815164201,0.00055471,37660.0,37658.0,0.7199]
["bitfinex","BTCUSD",1643815164401,0.00055471,37660.0,37659.0,0.350836]
["bitfinex","BTCUSD",1643815164602,0.00055471,37660.0,37659.0,0.64775909]
["bitfinex","BTCUSD",1643815165005,0.2734592,37662.0,37658.0,0.7199]
["bitfinex","BTCUSD",1643815165205,0.2734592,37662.0,37658.0,0.70684478]
["bitfinex","BTCUSD",1643815165206,0.40391754,37661.0,37658.0,0.70684478]
["bitfinex","BTCUSD",1643815165505,0.0494547,37661.0,37658.0,0.70684478]
["bitfinex","BTCUSD",1643815165710,0.0005547,37661.0,37659.0,0.09745086]
["bitfinex","BTCUSD",1643815165903,0.0005547,37661.0,37658.0,0.70684478]
["bitfinex","BTCUSD",1643815166102,0.00017312,37664.0,37658.0,0.70684478]
["bitfinex","BTCUSD",1643815166103,0.40353596,37664.0,37658.0,0.70684478]
["bitfinex","BTCUSD",1643815166304,0.0005547,37662.0,37658.0,0.70684478]
["bitfinex","BTCUSD",1643815167351,0.00017312,37664.0,37658.0,0.70684478]
["bitfinex","BTCUSD",1643815167551,0.0005547,37662.0,37658.0,0.70684478]
["bitfinex","BTCUSD",1643815168556,0.00017312,37663.0,37659.0,0.350796]
["bitfinex","BTCUSD",1643815168754,0.00017312,37663.0,37660.0,0.31456193]
["bitfinex","BTCUSD",1643815168954,0.26280251,37667.0,37661.0,0.350796]
["bitfinex","BTCUSD",1643815169157,0.26280251,37667.0,37661.0,0.1]
["bitfinex","BTCUSD",1643815169356,0.40353596,37676.0,37666.0,0.09021942]
["bitfinex","BTCUSD",1643815169555,0.00017312,37668.0,37662.0,0.7531]
["bitfinex","BTCUSD",1643815169754,0.34709182,37676.0,37665.0,0.34265236]
["bitfinex","BTCUSD",1643815169955,0.0589,37679.0,37665.0,0.34265236]
["bitfinex","BTCUSD",1643815169956,0.00055495,37673.0,37665.0,0.34265236]
["bitfinex","BTCUSD",1643815170160,0.00055495,37673.0,37666.0,0.400751]
["bitfinex","BTCUSD",1643815170415,0.00055495,37673.0,37667.0,0.350751]
["bitfinex","BTCUSD",1643815170613,0.00055495,37673.0,37669.0,0.08992357]
["bitfinex","BTCUSD",1643815170816,0.00055495,37673.0,37671.0,0.30309878]
["bitfinex","BTCUSD",1643815171017,0.2761576,37676.0,37671.0,0.30309878]
["bitfinex","BTCUSD",1643815171214,0.00055495,37673.0,37671.0,0.30309878]
["bitfinex","BTCUSD",1643815171417,0.2599124,37672.0,37666.0,0.1]
["bitfinex","BTCUSD",1643815171617,0.2599124,37672.0,37662.0,0.7531]
["bitfinex","BTCUSD",1643815171618,0.36589174,37671.0,37662.0,0.7531]
["bitfinex","BTCUSD",1643815172215,0.0489,37670.0,37659.0,0.765]
["bitfinex","BTCUSD",1643815172414,0.24797934,37665.0,37661.0,0.23856187]
["bitfinex","BTCUSD",1643815172617,0.0489,37664.0,37661.0,0.23856187]
["bitfinex","BTCUSD",1643815172817,0.00055497,37668.0,37662.0,0.350751]
["bitfinex","BTCUSD",1643815172818,0.04945497,37668.0,37662.0,0.350751]
["bitfinex","BTCUSD",1643815173014,0.04945497,37668.0,37658.0,0.70684478]
["bitfinex","BTCUSD",1643815173414,0.0489,37668.0,37658.0,0.70684478]
["bitfinex","BTCUSD",1643815173619,0.0489,37668.0,37663.0,0.36600691]
["bitfinex","BTCUSD",1643815173620,0.00055497,37665.0,37663.0,0.36600691]
["bitfinex","BTCUSD",1643815173824,0.00055497,37665.0,37664.0,1.66865835]
["bitfinex","BTCUSD",1643815174020,0.01,37679.0,37674.0,0.09185232]
["bitfinex","BTCUSD",1643815174475,0.005,37679.0,37674.0,0.09185232]
["bitfinex","BTCUSD",1643815174677,0.31355485,37679.0,37674.0,0.09185232]
["bitfinex","BTCUSD",1643815174878,0.24016408,37676.0,37674.0,0.09185232]
["bitfinex","BTCUSD",1643815175577,0.24016408,37676.0,37669.0,0.3420266]
["bitfinex","BTCUSD",1643815176283,0.24016408,37676.0,37666.0,0.7947]
["bitfinex","BTCUSD",1643815176478,0.27876668,37668.0,37666.0,0.7947]
["bitfinex","BTCUSD",1643815176679,0.27876668,37668.0,37661.0,0.01942203]
["bitfinex","BTCUSD",1643815177078,0.25201528,37666.0,37661.0,0.01942203]
["bitfinex","BTCUSD",1643815177481,0.45170448,37665.0,37661.0,0.01942203]
["bitfinex","BTCUSD",1643815177784,0.0489,37665.0,37661.0,0.01942203]
["bitfinex","BTCUSD",1643815178012,0.45170448,37665.0,37661.0,0.01942203]
["bitfinex","BTCUSD",1643815178211,0.51809848,37665.0,37661.0,0.01942203]
["bitfinex","BTCUSD",1643815178411,0.14841,37664.0,37661.0,0.01976411]
["bitfinex","BTCUSD",1643815178609,0.0489,37663.0,37661.0,0.00034208]
["bitfinex","BTCUSD",1643815178816,0.14841,37662.0,37661.0,0.00034208]
["bitfinex","BTCUSD",1643815179015,0.83677417,37662.0,37661.0,0.00034208]
["bitfinex","BTCUSD",1643815179212,0.19731,37662.0,37661.0,0.00034208]
["bitfinex","BTCUSD",1643815179411,0.19731,37662.0,37658.0,0.96193825]
["bitfinex","BTCUSD",1643815179612,0.0489,37662.0,37660.0,0.00034209]
["bitfinex","BTCUSD",1643815180610,0.0489,37662.0,37658.0,0.70684478]
["bitfinex","BTCUSD",1643815181858,0.0489,37662.0,37660.0,0.22649194]
["bitfinex","BTCUSD",1643815182562,0.04945482,37673.0,37669.0,0.07847204]
["bitfinex","BTCUSD",1643815182760,0.14841,37672.0,37669.0,0.07847204]
["bitfinex","BTCUSD",1643815182958,0.57150868,37670.0,37666.0,0.22513337]
["bitfinex","BTCUSD",1643815183258,0.32150868,37670.0,37669.0,0.00034201]
["bitfinex","BTCUSD",1643815183460,0.57872195,37670.0,37669.0,0.00034201]
["bitfinex","BTCUSD",1643815183962,0.52872195,37670.0,37669.0,0.00034201]
["bitfinex","BTCUSD",1643815184358,0.22997549,37664.0,37661.0,0.31089049]
["bitfinex","BTCUSD",1643815184557,0.22997549,37664.0,37662.0,0.44531327]
["bitfinex","BTCUSD",1643815184760,0.22997549,37664.0,37658.0,0.70684478]
["bitfinex","BTCUSD",1643815184958,0.22997549,37664.0,37658.0,0.75684478]
["bitfinex","BTCUSD",1643815185158,0.2707612,37663.0,37659.0,0.25741625]
["bitfinex","BTCUSD",1643815185405,0.22997549,37664.0,37658.0,0.75684478]
["bitfinex","BTCUSD",1643815185605,0.23014855,37664.0,37658.0,0.75684478]
["bitfinex","BTCUSD",1643815185809,0.36716663,37663.0,37659.0,0.31276329]
["bitfinex","BTCUSD",1643815186006,0.41457751,37663.0,37658.0,0.70684478]
["bitfinex","BTCUSD",1643815186206,0.05,37663.0,37658.0,0.70684478]
["bitfinex","BTCUSD",1643815186407,0.28014855,37664.0,37658.0,0.70684478]
["bitfinex","BTCUSD",1643815186611,0.24485109,37662.0,37658.0,0.70684478]
["bitfinex","BTCUSD",1643815186809,0.28014855,37664.0,37658.0,0.70684478]
["bitfinex","BTCUSD",1643815186810,0.00017306,37663.0,37658.0,0.70684478]
["bitfinex","BTCUSD",1643815187108,0.00017306,37663.0,37658.0,1.06527756]
["bitfinex","BTCUSD",1643815187305,0.27997549,37664.0,37658.0,1.06527756]
["bitfinex","BTCUSD",1643815187508,0.27997549,37664.0,37658.0,1.33519771]
["bitfinex","BTCUSD",1643815187709,0.00017306,37665.0,37658.0,1.33519771]
["bitfinex","BTCUSD",1643815187908,0.25922852,37665.0,37658.0,1.33519771]
["bitfinex","BTCUSD",1643815188107,0.00017306,37669.0,37662.0,0.27851921]
["bitfinex","BTCUSD",1643815188508,0.0006253,37673.0,37662.0,0.27851921]
["bitfinex","BTCUSD",1643815188709,0.27275292,37670.0,37662.0,0.27851921]
["bitfinex","BTCUSD",1643815189161,0.00017306,37672.0,37666.0,0.07893282]
["bitfinex","BTCUSD",1643815189659,0.00055464,37673.0,37666.0,0.07893282]
["bitfinex","BTCUSD",1643815190062,0.00055464,37673.0,37667.0,0.350751]
["bitfinex","BTCUSD",1643815190362,0.02100008,37675.0,37667.0,0.350751]
["bitfinex","BTCUSD",1643815190363,0.02002183,37675.0,37672.0,0.27929461]
["bitfinex","BTCUSD",1643815190559,0.00055468,37673.0,37672.0,0.27929461]
["bitfinex","BTCUSD",1643815190757,0.00055468,37673.0,37669.0,0.34838657]
["bitfinex","BTCUSD",1643815190958,0.00055468,37673.0,37668.0,0.33116182]
["bitfinex","BTCUSD",1643815191161,0.27553648,37673.0,37668.0,0.33116182]
["bitfinex","BTCUSD",1643815191359,0.2749818,37673.0,37668.0,0.33082065]
["bitfinex","BTCUSD",1643815191659,0.27553649,37673.0,37669.0,0.00034116]
["bitfinex","BTCUSD",1643815191865,0.23425569,37670.0,37669.0,0.00034116]
["bitfinex","BTCUSD",1643815192259,0.28315569,37670.0,37669.0,0.00034116]
["bitfinex","BTCUSD",1643815192660,0.28315569,37670.0,37663.0,0.1]
["bitfinex","BTCUSD",1643815192906,0.0489,37670.0,37668.0,0.00034117]
["bitfinex","BTCUSD",1643815193510,0.00055468,37673.0,37668.0,0.00034117]
["bitfinex","BTCUSD",1643815193807,0.005,37679.0,37666.0,0.1]
["bitfinex","BTCUSD",1643815194006,0.27591582,37677.0,37669.0,0.00031983]
["bitfinex","BTCUSD",1643815194207,0.00054829,37673.0,37669.0,0.00031983]
["bitfinex","BTCUSD",1643815195005,0.31480787,37675.0,37665.0,0.32745527]
["bitfinex","BTCUSD",1643815195207,0.31480787,37675.0,37669.0,0.00031983]
["bitfinex","BTCUSD",1643815195510,0.0005483,37673.0,37669.0,0.00031983]
["bitfinex","BTCUSD",1643815195709,0.23848194,37670.0,37669.0,0.00031983]
["bitfinex","BTCUSD",1643815196306,0.23848194,37670.0,37664.0,0.24609305]
["bitfinex","BTCUSD",1643815196507,0.20065564,37669.0,37668.0,0.00031984]
["bitfinex","BTCUSD",1643815196762,0.00054828,37673.0,37668.0,0.00031984]
["bitfinex","BTCUSD",1643815197566,0.44962905,37677.0,37664.0,0.24609305]
["bitfinex","BTCUSD",1643815197567,0.26518343,37672.0,37664.0,0.24609305]
["bitfinex","BTCUSD",1643815197762,0.44962905,37677.0,37669.0,0.00026919]
["bitfinex","BTCUSD",1643815197763,0.0005331,37673.0,37669.0,0.00026919]
["bitfinex","BTCUSD",1643815197962,0.28548821,37673.0,37669.0,0.00026919]
["bitfinex","BTCUSD",1643815198362,0.33548821,37673.0,37669.0,0.00026919]
["bitfinex","BTCUSD",1643815198765,0.33548821,37673.0,37666.0,0.0823885]
["bitfinex","BTCUSD",1643815198766,0.30784781,37671.0,37666.0,0.0823885]
["bitfinex","BTCUSD",1643815198966,0.05,37671.0,37669.0,0.00026919]
["bitfinex","BTCUSD",1643815199166,0.05053311,37673.0,37669.0,0.00026919]
["bitfinex","BTCUSD",1643815199366,0.00053311,37673.0,37669.0,0.00026919]
["bitfinex","BTCUSD",1643815199967,0.29881166,37675.0,37670.0,0.27341588]
["bitfinex","BTCUSD",1643815200168,0.00053311,37673.0,37670.0,0.27341588]
["bitfinex","BTCUSD",1643815200606,0.00053311,37673.0,37670.0,0.26841588]
["bitfinex","BTCUSD",1643815201217,0.05,37675.0,37670.0,0.26841588]
["bitfinex","BTCUSD",1643815201506,0.0539,37679.0,37669.0,8.471e-05]
["bitfinex","BTCUSD",1643815201718,0.005,37679.0,37669.0,8.471e-05]
["bitfinex","BTCUSD",1643815202308,0.005,37679.0,37666.0,0.1323885]
["bitfinex","BTCUSD",1643815202611,0.1,37674.0,37654.0,0.2387]
["bitfinex","BTCUSD",1643815202816,0.1,37666.0,37647.0,0.0031]
["bitfinex","BTCUSD",1643815203014,0.1,37661.0,37647.0,0.0031]
["bitfinex","BTCUSD",1643815203210,0.1,37661.0,37643.0,0.0031]
["bitfinex","BTCUSD",1643815203211,0.75,37657.0,37643.0,0.0031]
["bitfinex","BTCUSD",1643815203412,0.1,37653.0,37643.0,0.0031]
["bitfinex","BTCUSD",1643815203612,0.48468173,37644.0,37643.0,0.0031]
["bitfinex","BTCUSD",1643815204013,0.53358173,37644.0,37643.0,0.0031]
["bitfinex","BTCUSD",1643815204261,0.0489,37644.0,37643.0,0.0031]
["bitfinex","BTCUSD",1643815204862,0.0489,37644.0,37643.0,0.4031]
["bitfinex","BTCUSD",1643815205261,0.0489,37644.0,37643.0,0.28459129]
["bitfinex","BTCUSD",1643815205762,0.0489,37644.0,37643.0,0.0031]
["bitfinex","BTCUSD",1643815205962,0.066408,37654.0,37643.0,0.24279838]
["bitfinex","BTCUSD",1643815206167,0.0489,37653.0,37644.0,0.40280448]
["bitfinex","BTCUSD",1643815206368,0.02002144,37660.0,37645.0,0.350751]
["bitfinex","BTCUSD",1643815206564,0.02002144,37660.0,37658.0,0.08208699]
["bitfinex","BTCUSD",1643815206763,0.14841,37659.0,37658.0,0.08208699]
["bitfinex","BTCUSD",1643815206962,0.02002144,37660.0,37658.0,0.92905953]
["bitfinex","BTCUSD",1643815207170,0.0001731,37665.0,37659.0,0.9]
["bitfinex","BTCUSD",1643815207368,0.00045281,37673.0,37660.0,0.9]
["bitfinex","BTCUSD",1643815207568,0.00017323,37668.0,37661.0,0.75355548]
["bitfinex","BTCUSD",1643815207765,0.00017323,37668.0,37662.0,0.350751]
["bitfinex","BTCUSD",1643815208020,0.00017323,37668.0,37666.0,0.1]
["bitfinex","BTCUSD",1643815208219,0.00017323,37678.0,37667.0,1.82282472]
["bitfinex","BTCUSD",1643815208419,0.00017323,37678.0,37677.0,0.232476]
["bitfinex","BTCUSD",1643815208618,0.00017323,37678.0,37677.0,0.3115157]
["bitfinex","BTCUSD",1643815208820,0.005,37679.0,37677.0,0.3115157]
["bitfinex","BTCUSD",1643815209421,0.54841,37678.0,37673.0,0.1]
["bitfinex","BTCUSD",1643815209621,0.49841,37677.0,37668.0,0.00034015]
["bitfinex","BTCUSD",1643815209826,0.45,37678.0,37666.0,0.09036]
["bitfinex","BTCUSD",1643815210022,0.40280448,37676.0,37661.0,0.54090167]
["bitfinex","BTCUSD",1643815210223,0.00017323,37678.0,37658.0,0.1]
["bitfinex","BTCUSD",1643815210430,0.00017323,37678.0,37677.0,0.59879001]
["bitfinex","BTCUSD",1643815210625,0.00017323,37678.0,37677.0,0.68760194]
["bitfinex","BTCUSD",1643815210830,0.005,37679.0,37677.0,0.38760194]
["bitfinex","BTCUSD",1643815211223,0.005,37679.0,37677.0,0.08881193]
["bitfinex","BTCUSD",1643815211881,0.005,37679.0,37669.0,0.7256]
["bitfinex","BTCUSD",1643815212282,0.005,37679.0,37669.0,1.00109103]
["bitfinex","BTCUSD",1643815212588,0.00517323,37679.0,37676.0,0.26110729]
["bitfinex","BTCUSD",1643815212981,0.00517323,37679.0,37677.0,0.07632106]
["bitfinex","BTCUSD",1643815213184,0.005,37679.0,37677.0,0.07632106]
["bitfinex","BTCUSD",1643815213482,0.0055566,37679.0,37677.0,0.30763717]
["bitfinex","BTCUSD",1643815213685,0.0055566,37679.0,37677.0,0.72763717]
["bitfinex","BTCUSD",1643815213885,0.0055566,37679.0,37677.0,0.30763717]
["bitfinex","BTCUSD",1643815214286,0.005,37679.0,37677.0,0.30763717]
["bitfinex","BTCUSD",1643815214585,0.005,37679.0,37677.0,0.30263717]
["bitfinex","BTCUSD",1643815215186,0.005,37679.0,37678.0,0.60527963]
["bitfinex","BTCUSD",1643815215436,0.005,37679.0,37678.0,0.81875386]
["bitfinex","BTCUSD",1643815215636,0.005,37679.0,37678.0,1.16950486]
["bitfinex","BTCUSD",1643815216238,0.005,37679.0,37677.0,0.30263717]
["bitfinex","BTCUSD",1643815216637,0.005,37679.0,37677.0,0.06632106]
["bitfinex","BTCUSD",1643815216838,0.005,37679.0,37670.0,0.42]
["bitfinex","BTCUSD",1643815217039,2.0,37677.0,37670.0,0.42]
["bitfinex","BTCUSD",1643815217339,0.23923926,37674.0,37670.0,0.62489176]
["bitfinex","BTCUSD",1643815217538,2.0,37677.0,37670.0,0.62489176]
["bitfinex","BTCUSD",1643815217741,0.00017323,37676.0,37675.0,0.09010054]
["bitfinex","BTCUSD",1643815217938,0.14858323,37676.0,37674.0,0.2589246]
["bitfinex","BTCUSD",1643815218137,0.14841,37675.0,37674.0,0.2589246]
["bitfinex","BTCUSD",1643815218341,0.14896661,37675.0,37674.0,0.2589246]
["bitfinex","BTCUSD",1643815218539,0.00055661,37675.0,37674.0,0.2589246]
["bitfinex","BTCUSD",1643815219160,0.14841,37675.0,37674.0,0.2589246]
["bitfinex","BTCUSD",1643815219461,0.00055661,37676.0,37674.0,0.2589246]
["bitfinex","BTCUSD",1643815220269,2.0,37677.0,37674.0,0.2589246]
["bitfinex","BTCUSD",1643815220560,2.0005566,37677.0,37674.0,0.2589246]
["bitfinex","BTCUSD",1643815221662,2.0,37677.0,37670.0,0.42]
["bitfinex","BTCUSD",1643815221869,2.09933091,37677.0,37670.0,0.42]
["bitfinex","BTCUSD",1643815222061,0.22875095,37671.0,37670.0,0.42]
["bitfinex","BTCUSD",1643815222664,0.00017323,37676.0,37670.0,0.69247913]
["bitfinex","BTCUSD",1643815222913,0.00017323,37676.0,37674.0,0.10093386]
["bitfinex","BTCUSD",1643815223109,2.09877431,37677.0,37674.0,0.10093386]
["bitfinex","BTCUSD",1643815223315,2.04987431,37677.0,37674.0,0.10093386]
["bitfinex","BTCUSD",1643815223707,1.99970108,37677.0,37674.0,0.10093386]
["bitfinex","BTCUSD",1643815223908,1.99970108,37677.0,37675.0,0.32504635]
["bitfinex","BTCUSD",1643815224109,0.143423,37676.0,37675.0,0.32504635]
["bitfinex","BTCUSD",1643815224310,2.0001551,37677.0,37675.0,0.32504635]
["bitfinex","BTCUSD",1643815224710,2.0001551,37677.0,37675.0,0.38565435]
["bitfinex","BTCUSD",1643815224711,1.9920551,37677.0,37675.0,0.38565435]
["bitfinex","BTCUSD",1643815224910,1.9920551,37677.0,37676.0,0.78678636]
["bitfinex","BTCUSD",1643815225111,1.99160108,37677.0,37676.0,0.78678636]
["bitfinex","BTCUSD",1643815225518,1.99160108,37677.0,37676.0,0.88678636]
["bitfinex","BTCUSD",1643815225711,1.99160108,37677.0,37676.0,0.78678636]
["bitfinex","BTCUSD",1643815226110,1.99160108,37677.0,37676.0,0.28678636]
["bitfinex","BTCUSD",1643815226411,1.99027763,37677.0,37676.0,0.63678636]
["bitfinex","BTCUSD",1643815226663,1.98950758,37677.0,37676.0,0.63678636]
["bitfinex","BTCUSD",1643815227063,1.98950758,37677.0,37676.0,0.28678636]
["bitfinex","BTCUSD",1643815227465,1.98950758,37677.0,37676.0,0.68678636]
["bitfinex","BTCUSD",1643815227764,1.98950758,37677.0,37676.0,0.33678636]
["bitfinex","BTCUSD",1643815228765,1.98950758,37677.0,37673.0,0.010607]
["bitfinex","BTCUSD",1643815228965,1.98950758,37677.0,37666.0,0.00034452]
["bitfinex","BTCUSD",1643815228966,0.143423,37676.0,37666.0,0.00034452]
["bitfinex","BTCUSD",1643815229165,0.36511155,37675.0,37666.0,0.00034452]
["bitfinex","BTCUSD",1643815229364,0.0489,37676.0,37666.0,0.00034452]
["bitfinex","BTCUSD",1643815229664,0.0489,37676.0,37670.0,0.65967384]
["bitfinex","BTCUSD",1643815229665,0.25609936,37673.0,37670.0,0.65967384]
["bitfinex","BTCUSD",1643815229867,0.25609936,37673.0,37670.0,0.42]
["bitfinex","BTCUSD",1643815230264,0.0489,37672.0,37670.0,0.42]
["bitfinex","BTCUSD",1643815230816,0.0489,37672.0,37670.0,0.49449635]
["bitfinex","BTCUSD",1643815231914,0.0489,37672.0,37670.0,0.73906681]
["bitfinex","BTCUSD",1643815232311,0.0489,37672.0,37670.0,0.66457046]
["bitfinex","BTCUSD",1643815233114,0.0489,37672.0,37670.0,0.42]
["bitfinex","BTCUSD",1643815233719,0.0489,37672.0,37668.0,0.06]
["bitfinex","BTCUSD",1643815233720,1.33214484,37671.0,37668.0,0.06]
["bitfinex","BTCUSD",1643815233917,0.192323,37670.0,37668.0,0.06]
["bitfinex","BTCUSD",1643815234162,1.25763186,37669.0,37668.0,0.06]
["bitfinex","BTCUSD",1643815234363,0.65653186,37669.0,37668.0,0.06]
["bitfinex","BTCUSD",1643815235067,0.65653186,37669.0,37668.0,0.0256]
["bitfinex","BTCUSD",1643815235068,1.45653186,37669.0,37668.0,0.0256]
["bitfinex","BTCUSD",1643815235765,1.11138303,37669.0,37668.0,0.0256]
["bitfinex","BTCUSD",1643815235970,0.75653186,37669.0,37668.0,0.0256]
["bitfinex","BTCUSD",1643815236164,0.65653186,37669.0,37668.0,0.0256]
["bitfinex","BTCUSD",1643815236566,0.75653186,37669.0,37668.0,0.0256]
["bitfinex","BTCUSD",1643815236764,0.65653186,37669.0,37668.0,0.0256]
["bitfinex","BTCUSD",1643815236967,0.143423,37669.0,37668.0,0.0256]
["bitfinex","BTCUSD",1643815237166,0.00017323,37675.0,37669.0,0.09426628]
["bitfinex","BTCUSD",1643815237366,0.00053807,37672.0,37669.0,0.09426628]
["bitfinex","BTCUSD",1643815237567,0.143423,37671.0,37668.0,0.0256]
["bitfinex","BTCUSD",1643815238613,0.00053808,37672.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815238810,0.143423,37671.0,37670.0,0.08604247]
["bitfinex","BTCUSD",1643815239007,0.00053808,37672.0,37670.0,0.08604247]
["bitfinex","BTCUSD",1643815239311,0.00053808,37672.0,37671.0,0.74862588]
["bitfinex","BTCUSD",1643815239508,0.00017323,37676.0,37671.0,0.74862588]
["bitfinex","BTCUSD",1643815239707,1.98468081,37677.0,37671.0,0.79862588]
["bitfinex","BTCUSD",1643815239908,1.98422947,37677.0,37671.0,0.05]
["bitfinex","BTCUSD",1643815240109,0.50943376,37676.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815240309,0.40386131,37675.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815240509,0.143423,37674.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815240909,0.143423,37674.0,37669.0,0.26877087]
["bitfinex","BTCUSD",1643815241113,0.26043831,37675.0,37669.0,0.26877087]
["bitfinex","BTCUSD",1643815241309,0.26043831,37675.0,37669.0,0.31877087]
["bitfinex","BTCUSD",1643815241511,0.26043831,37675.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815241761,0.48734854,37674.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815241969,0.1,37671.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815242164,0.62335766,37670.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815242363,0.788418,37669.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815242565,1.75219724,37669.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815242863,1.70219724,37669.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815243063,1.31334078,37669.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815243769,0.71334078,37669.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815243964,0.187318,37669.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815244366,0.138418,37669.0,37668.0,0.3706]
["bitfinex","BTCUSD",1643815244566,1.98422947,37677.0,37675.0,0.07446152]
["bitfinex","BTCUSD",1643815244766,1.98422947,37677.0,37668.0,0.3706]
["bitfinex","BTCUSD",1643815244767,0.138418,37676.0,37668.0,0.3706]
["bitfinex","BTCUSD",1643815244966,0.20485303,37672.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815245164,0.20485303,37672.0,37668.0,0.27664533]
["bitfinex","BTCUSD",1643815245810,0.00054548,37672.0,37671.0,0.09335247]
["bitfinex","BTCUSD",1643815246010,0.00054548,37672.0,37668.0,0.27664533]
["bitfinex","BTCUSD",1643815246812,1.98405624,37677.0,37668.0,0.32664533]
["bitfinex","BTCUSD",1643815247016,0.00054548,37672.0,37669.0,0.08632142]
["bitfinex","BTCUSD",1643815247814,0.00054548,37672.0,37668.0,0.0706]
["bitfinex","BTCUSD",1643815248012,0.0489,37673.0,37668.0,0.0706]
["bitfinex","BTCUSD",1643815248211,0.00053735,37672.0,37668.0,0.0706]
["bitfinex","BTCUSD",1643815248812,0.00053735,37672.0,37671.0,0.31387433]
["bitfinex","BTCUSD",1643815249261,0.0489,37673.0,37671.0,0.31387433]
["bitfinex","BTCUSD",1643815249466,0.04943735,37673.0,37668.0,0.11315053]
["bitfinex","BTCUSD",1643815249663,0.00053735,37673.0,37668.0,0.0706]
["bitfinex","BTCUSD",1643815250264,0.138418,37672.0,37668.0,0.0706]
["bitfinex","BTCUSD",1643815250464,0.26256417,37675.0,37668.0,0.0706]
["bitfinex","BTCUSD",1643815250663,0.00053735,37672.0,37668.0,0.0706]
["bitfinex","BTCUSD",1643815250863,0.00053735,37672.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815251464,0.005,37679.0,37669.0,0.09309349]
["bitfinex","BTCUSD",1643815251862,0.00053736,37672.0,37669.0,0.09309349]
["bitfinex","BTCUSD",1643815252663,0.20715446,37673.0,37669.0,0.09309349]
["bitfinex","BTCUSD",1643815252908,0.20715446,37673.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815253107,0.18595291,37673.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815253312,0.35088357,37675.0,37670.0,0.20596622]
["bitfinex","BTCUSD",1643815253507,0.30198357,37675.0,37670.0,0.20596622]
["bitfinex","BTCUSD",1643815253706,0.30198357,37675.0,37670.0,0.25596622]
["bitfinex","BTCUSD",1643815254212,0.25071368,37674.0,37670.0,0.05]
["bitfinex","BTCUSD",1643815254407,0.30198357,37675.0,37672.0,0.08169795]
["bitfinex","BTCUSD",1643815254609,2.00280783,37677.0,37672.0,0.08169795]
["bitfinex","BTCUSD",1643815254810,0.48556177,37676.0,37672.0,0.08169795]
["bitfinex","BTCUSD",1643815255111,0.138418,37675.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815255307,0.21174791,37671.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815255710,0.38257988,37670.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815255911,1.187318,37669.0,37668.0,0.0206]
["bitfinex","BTCUSD",1643815256109,0.5,37668.0,37655.0,0.0848014]
["bitfinex","BTCUSD",1643815256308,0.53147988,37667.0,37653.0,0.42]
["bitfinex","BTCUSD",1643815256509,0.23248866,37659.0,37656.0,0.02178821]
["bitfinex","BTCUSD",1643815256788,0.0489,37658.0,37656.0,0.02178821]
["bitfinex","BTCUSD",1643815256975,0.0489,37658.0,37656.0,0.01958821]
["bitfinex","BTCUSD",1643815258376,0.04745995,37658.0,37656.0,0.01958821]
["bitfinex","BTCUSD",1643815258674,0.04745995,37658.0,37655.0,0.26477732]
["bitfinex","BTCUSD",1643815259975,0.04745995,37658.0,37655.0,0.2644305]
["bitfinex","BTCUSD",1643815260175,0.04745995,37658.0,37655.0,0.26477733]
["bitfinex","BTCUSD",1643815260818,0.09745995,37658.0,37655.0,0.26477733]
["bitfinex","BTCUSD",1643815261019,0.04745995,37658.0,37655.0,0.26477733]
["bitfinex","BTCUSD",1643815261223,0.04745995,37658.0,37655.0,0.2644305]
["bitfinex","BTCUSD",1643815261418,0.25191723,37658.0,37655.0,0.00010458]
["bitfinex","BTCUSD",1643815261622,0.34259839,37657.0,37655.0,0.00010458]
["bitfinex","BTCUSD",1643815261819,0.637318,37656.0,37655.0,0.00010458]
["bitfinex","BTCUSD",1643815262023,0.55220195,37656.0,37655.0,0.00010458]
["bitfinex","BTCUSD",1643815262218,0.187318,37656.0,37655.0,0.00010458]
["bitfinex","BTCUSD",1643815262418,0.237318,37656.0,37651.0,0.0011]
["bitfinex","BTCUSD",1643815262618,0.0989,37656.0,37654.0,0.00010459]
["bitfinex","BTCUSD",1643815263619,0.1989,37656.0,37651.0,0.0011]
["bitfinex","BTCUSD",1643815263821,0.58452384,37656.0,37653.0,0.00034684]
["bitfinex","BTCUSD",1643815264022,0.138418,37655.0,37653.0,0.00034684]
["bitfinex","BTCUSD",1643815264266,1.32944633,37654.0,37653.0,0.00034684]
["bitfinex","BTCUSD",1643815264465,1.46786433,37654.0,37653.0,0.00034684]
["bitfinex","BTCUSD",1643815264671,1.46786433,37654.0,37649.0,0.002]
["bitfinex","BTCUSD",1643815264672,1.76786433,37654.0,37649.0,0.002]
["bitfinex","BTCUSD",1643815264873,0.15,37651.0,37649.0,0.002]
["bitfinex","BTCUSD",1643815265069,1.32519963,37650.0,37649.0,0.002]
["bitfinex","BTCUSD",1643815265272,1.42629963,37650.0,37649.0,0.002]
["bitfinex","BTCUSD",1643815265468,1.47519963,37650.0,37649.0,0.002]
["bitfinex","BTCUSD",1643815265666,1.84189222,37650.0,37649.0,0.002]
["bitfinex","BTCUSD",1643815265869,2.10621751,37650.0,37649.0,0.002]
["bitfinex","BTCUSD",1643815266069,2.28621717,37650.0,37649.0,0.002]
["bitfinex","BTCUSD",1643815266268,2.15621717,37650.0,37649.0,0.002]
["bitfinex","BTCUSD",1643815266668,1.66833554,37650.0,37649.0,0.002]
["bitfinex","BTCUSD",1643815266868,1.76833554,37650.0,37649.0,0.002]
["bitfinex","BTCUSD",1643815267070,0.9,37649.0,37644.0,0.0031]
["bitfinex","BTCUSD",1643815267277,1.05,37645.0,37644.0,0.0031]
["bitfinex","BTCUSD",1643815267470,1.67634128,37645.0,37638.0,0.001]
["bitfinex","BTCUSD",1643815267670,1.67634128,37645.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643815267671,0.9,37643.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643815267920,0.20345679,37636.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643815268114,0.187318,37636.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643815268314,0.237318,37636.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643815268513,0.237318,37636.0,37634.0,0.00344529]
["bitfinex","BTCUSD",1643815269515,0.237318,37636.0,37634.0,0.0031]
["bitfinex","BTCUSD",1643815269715,0.237318,37636.0,37634.0,0.07780271]
["bitfinex","BTCUSD",1643815270213,0.187318,37636.0,37634.0,0.07780271]
["bitfinex","BTCUSD",1643815270613,0.187318,37636.0,37634.0,0.12780271]
["bitfinex","BTCUSD",1643815270817,0.187318,37636.0,37634.0,0.12745742]
["bitfinex","BTCUSD",1643815270818,0.0489,37636.0,37634.0,0.12745742]
["bitfinex","BTCUSD",1643815271014,0.0489,37642.0,37641.0,0.09096684]
["bitfinex","BTCUSD",1643815271217,0.18547,37642.0,37641.0,0.09096684]
["bitfinex","BTCUSD",1643815271675,0.13657,37642.0,37641.0,0.09096684]
["bitfinex","BTCUSD",1643815271880,0.17999775,37651.0,37641.0,0.14096684]
["bitfinex","BTCUSD",1643815272079,0.13657,37648.0,37647.0,0.33059702]
["bitfinex","BTCUSD",1643815272678,0.37741484,37654.0,37647.0,0.55955113]
["bitfinex","BTCUSD",1643815272972,0.37741484,37654.0,37648.0,0.02]
["bitfinex","BTCUSD",1643815273174,0.23650418,37654.0,37653.0,0.10060918]
["bitfinex","BTCUSD",1643815273376,0.72307418,37654.0,37653.0,0.10060918]
["bitfinex","BTCUSD",1643815273573,0.72307418,37654.0,37649.0,0.00034514]
["bitfinex","BTCUSD",1643815273775,0.51398484,37653.0,37649.0,0.00034514]
["bitfinex","BTCUSD",1643815273975,0.18547,37652.0,37649.0,0.00034514]
["bitfinex","BTCUSD",1643815274175,1.08,37650.0,37649.0,0.00034514]
["bitfinex","BTCUSD",1643815274376,1.56288484,37650.0,37649.0,0.00034514]
["bitfinex","BTCUSD",1643815274575,1.74288259,37650.0,37638.0,0.0833058]
["bitfinex","BTCUSD",1643815274774,0.23657,37649.0,37648.0,0.00034516]
["bitfinex","BTCUSD",1643815274976,0.76546775,37649.0,37648.0,0.00034516]
["bitfinex","BTCUSD",1643815275179,0.58547,37649.0,37648.0,0.00034516]
["bitfinex","BTCUSD",1643815275421,0.33547,37649.0,37648.0,0.00034516]
["bitfinex","BTCUSD",1643815275828,0.28547,37649.0,37647.0,0.00034517]
["bitfinex","BTCUSD",1643815276024,0.23657,37648.0,37647.0,0.00034517]
["bitfinex","BTCUSD",1643815276222,0.13657,37648.0,37647.0,0.00034517]
["bitfinex","BTCUSD",1643815276423,0.48123158,37649.0,37647.0,0.00034517]
["bitfinex","BTCUSD",1643815276623,0.38657,37648.0,37647.0,0.00034517]
["bitfinex","BTCUSD",1643815276824,0.13657,37648.0,37647.0,0.27807478]
["bitfinex","BTCUSD",1643815277023,0.13657,37649.0,37647.0,0.27807478]
["bitfinex","BTCUSD",1643815277227,0.13657,37650.0,37647.0,0.32807478]
["bitfinex","BTCUSD",1643815277425,0.13657,37650.0,37647.0,0.27807478]
["bitfinex","BTCUSD",1643815277624,0.5209779,37652.0,37647.0,0.27807478]
["bitfinex","BTCUSD",1643815277829,0.13657,37651.0,37647.0,0.32807478]
["bitfinex","BTCUSD",1643815278027,0.13657,37652.0,37649.0,0.02]
["bitfinex","BTCUSD",1643815278228,0.0001012,37654.0,37649.0,0.02]
["bitfinex","BTCUSD",1643815278229,0.13657,37653.0,37649.0,0.02]
["bitfinex","BTCUSD",1643815278626,0.13657,37653.0,37647.0,0.3283604]
["bitfinex","BTCUSD",1643815278825,0.34501366,37652.0,37647.0,0.05028562]
["bitfinex","BTCUSD",1643815279029,0.13657,37651.0,37647.0,0.00028562]
["bitfinex","BTCUSD",1643815279271,0.13657,37651.0,37638.0,0.02154034]
["bitfinex","BTCUSD",1643815279272,0.45631484,37650.0,37638.0,0.02154034]
["bitfinex","BTCUSD",1643815279572,0.36673,37649.0,37647.0,0.00028562]
["bitfinex","BTCUSD",1643815279771,1.72605052,37648.0,37647.0,0.00022562]
["bitfinex","BTCUSD",1643815280169,2.00604827,37648.0,37647.0,0.00022562]
["bitfinex","BTCUSD",1643815280473,2.07248327,37648.0,37647.0,0.00022562]
["bitfinex","BTCUSD",1643815280678,2.07248327,37648.0,37636.0,0.010617]
["bitfinex","BTCUSD",1643815280874,0.03,37644.0,37636.0,0.010617]
["bitfinex","BTCUSD",1643815281078,0.33657,37647.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815281079,0.41,37638.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815281273,0.03,37635.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815281472,0.18547,37634.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815281673,0.9316542,37632.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815281872,1.2171242,37632.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815282070,1.39712195,37632.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815282674,0.69712195,37632.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815283120,0.5171242,37632.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815283321,0.88418472,37632.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815283517,0.5171242,37632.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815283716,0.69712195,37632.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815283918,0.28547,37632.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815284617,0.26547,37632.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815284818,0.18547,37632.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815286424,0.18557192,37632.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815286694,0.52481804,37632.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815287192,0.62711761,37632.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815287391,0.28557192,37632.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815287792,0.18557192,37632.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815287990,0.55107489,37632.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815288790,1.05107489,37632.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815288994,1.05107489,37632.0,37628.0,0.002172]
["bitfinex","BTCUSD",1643815288995,0.85,37630.0,37628.0,0.002172]
["bitfinex","BTCUSD",1643815289193,1.59414798,37629.0,37624.0,0.0025]
["bitfinex","BTCUSD",1643815289393,0.13657,37628.0,37626.0,0.00417363]
["bitfinex","BTCUSD",1643815289693,0.9489,37627.0,37626.0,0.00417363]
["bitfinex","BTCUSD",1643815289892,1.08547,37627.0,37626.0,0.0041]
["bitfinex","BTCUSD",1643815290094,1.08547,37627.0,37624.0,0.00257363]
["bitfinex","BTCUSD",1643815290095,1.07698824,37626.0,37624.0,0.00257363]
["bitfinex","BTCUSD",1643815290293,1.03547,37625.0,37624.0,0.00257363]
["bitfinex","BTCUSD",1643815290541,0.05,37621.0,37611.0,0.001]
["bitfinex","BTCUSD",1643815290737,0.05,37621.0,37614.0,0.0001]
["bitfinex","BTCUSD",1643815290738,0.03,37619.0,37614.0,0.0001]
["bitfinex","BTCUSD",1643815290944,0.18547,37618.0,37614.0,0.0001]
["bitfinex","BTCUSD",1643815291135,0.13657,37617.0,37614.0,0.0001]
["bitfinex","BTCUSD",1643815291336,0.0489,37616.0,37614.0,0.0001]
["bitfinex","BTCUSD",1643815291534,1.03657,37615.0,37614.0,0.0001]
["bitfinex","BTCUSD",1643815291736,1.18547,37615.0,37614.0,0.0001]
["bitfinex","BTCUSD",1643815292538,0.28547,37615.0,37614.0,0.0001]
["bitfinex","BTCUSD",1643815292738,0.18547,37615.0,37614.0,0.0201]
["bitfinex","BTCUSD",1643815292934,0.18547,37615.0,37614.0,0.0001]
["bitfinex","BTCUSD",1643815293937,0.18547,37615.0,37614.0,0.10242052]
["bitfinex","BTCUSD",1643815294177,0.18009299,37622.0,37620.0,0.02]
["bitfinex","BTCUSD",1643815294375,0.13657,37621.0,37620.0,0.1103704]
["bitfinex","BTCUSD",1643815294573,0.13657,37627.0,37620.0,0.0903704]
["bitfinex","BTCUSD",1643815294776,0.70708849,37626.0,37623.0,0.02]
["bitfinex","BTCUSD",1643815294974,0.70708849,37626.0,37619.0,0.02]
["bitfinex","BTCUSD",1643815294975,0.38677812,37625.0,37619.0,0.02]
["bitfinex","BTCUSD",1643815295174,0.13657,37624.0,37622.0,0.00034438]
["bitfinex","BTCUSD",1643815295674,0.13657,37624.0,37623.0,0.02]
["bitfinex","BTCUSD",1643815295874,0.13657,37624.0,37623.0,0.12455131]
["bitfinex","BTCUSD",1643815296080,0.13657,37624.0,37623.0,0.35760323]
["bitfinex","BTCUSD",1643815296474,0.13657,37624.0,37623.0,0.12455131]
["bitfinex","BTCUSD",1643815296674,0.48657,37624.0,37623.0,0.12455131]
["bitfinex","BTCUSD",1643815296877,0.13657,37624.0,37623.0,0.12455131]
["bitfinex","BTCUSD",1643815297082,0.40932316,37630.0,37623.0,0.17455131]
["bitfinex","BTCUSD",1643815297083,0.18007369,37629.0,37623.0,0.17455131]
["bitfinex","BTCUSD",1643815297277,0.30932316,37630.0,37627.0,0.02]
["bitfinex","BTCUSD",1643815297948,0.29723068,37634.0,37630.0,0.10303286]
["bitfinex","BTCUSD",1643815298142,0.55299318,37638.0,37636.0,0.07682921]
["bitfinex","BTCUSD",1643815298143,0.18007369,37638.0,37636.0,0.07682921]
["bitfinex","BTCUSD",1643815298340,0.13657,37637.0,37636.0,0.07682921]
["bitfinex","BTCUSD",1643815298538,0.13657,37637.0,37633.0,0.02]
["bitfinex","BTCUSD",1643815298743,0.18007369,37640.0,37633.0,0.02]
["bitfinex","BTCUSD",1643815298938,0.13657,37639.0,37635.0,0.00034426]
["bitfinex","BTCUSD",1643815299141,0.18007369,37642.0,37636.0,0.28963263]
["bitfinex","BTCUSD",1643815299339,0.13657,37641.0,37636.0,0.33963263]
["bitfinex","BTCUSD",1643815299539,0.265117,37644.0,37639.0,0.10342137]
["bitfinex","BTCUSD",1643815299740,0.265117,37644.0,37636.0,0.28963263]
["bitfinex","BTCUSD",1643815299941,0.216908,37641.0,37637.0,0.02]
["bitfinex","BTCUSD",1643815300137,0.265117,37644.0,37641.0,0.02]
["bitfinex","BTCUSD",1643815300341,0.13657,37643.0,37641.0,0.02]
["bitfinex","BTCUSD",1643815300538,0.13657,37643.0,37640.0,0.00034422]
["bitfinex","BTCUSD",1643815300840,0.265117,37644.0,37640.0,0.00034422]
["bitfinex","BTCUSD",1643815301037,0.38731947,37643.0,37634.0,0.26674895]
["bitfinex","BTCUSD",1643815301239,0.33921647,37642.0,37640.0,0.00034422]
["bitfinex","BTCUSD",1643815301442,0.68657,37641.0,37640.0,0.00034422]
["bitfinex","BTCUSD",1643815301674,0.78657,37641.0,37640.0,0.00034422]
["bitfinex","BTCUSD",1643815301875,0.23657,37641.0,37640.0,0.00034422]
["bitfinex","BTCUSD",1643815302275,0.13657,37641.0,37639.0,0.26967986]
["bitfinex","BTCUSD",1643815302477,0.1,37643.0,37639.0,0.26967986]
["bitfinex","BTCUSD",1643815302478,0.1,37643.0,37639.0,0.24978313]
["bitfinex","BTCUSD",1643815302679,0.13286617,37650.0,37639.0,0.24978313]
["bitfinex","BTCUSD",1643815302680,0.1,37647.0,37639.0,0.24978313]
["bitfinex","BTCUSD",1643815302876,0.116576,37646.0,37639.0,0.24978313]
["bitfinex","BTCUSD",1643815303078,0.27818685,37644.0,37639.0,0.00010327]
["bitfinex","BTCUSD",1643815303288,0.45290497,37643.0,37639.0,0.00010327]
["bitfinex","BTCUSD",1643815303476,0.45290497,37643.0,37635.0,0.0198789]
["bitfinex","BTCUSD",1643815303477,0.116576,37642.0,37635.0,0.0198789]
["bitfinex","BTCUSD",1643815303677,0.34015736,37641.0,37640.0,0.00010327]
["bitfinex","BTCUSD",1643815303878,0.55673336,37641.0,37640.0,0.00010327]
["bitfinex","BTCUSD",1643815304476,0.331925,37641.0,37640.0,0.00010327]
["bitfinex","BTCUSD",1643815304680,0.216576,37641.0,37638.0,0.32117826]
["bitfinex","BTCUSD",1643815304877,0.1,37640.0,37639.0,0.00010327]
["bitfinex","BTCUSD",1643815305075,0.216576,37640.0,37639.0,0.00010327]
["bitfinex","BTCUSD",1643815305278,0.766576,37640.0,37639.0,0.00010327]
["bitfinex","BTCUSD",1643815305715,0.866576,37640.0,37639.0,0.00010327]
["bitfinex","BTCUSD",1643815305916,0.266576,37640.0,37634.0,7.397e-05]
["bitfinex","BTCUSD",1643815306116,0.116576,37639.0,37638.0,0.00034424]
["bitfinex","BTCUSD",1643815306719,0.566576,37639.0,37638.0,0.00034424]
["bitfinex","BTCUSD",1643815307115,0.90816075,37639.0,37634.0,0.02007397]
["bitfinex","BTCUSD",1643815307315,0.116576,37638.0,37634.0,0.02]
["bitfinex","BTCUSD",1643815307516,0.15,37640.0,37634.0,0.02]
["bitfinex","BTCUSD",1643815307717,0.15,37640.0,37637.0,0.02]
["bitfinex","BTCUSD",1643815307917,0.116576,37639.0,37637.0,0.02]
["bitfinex","BTCUSD",1643815308319,0.0489,37638.0,37634.0,7.397e-05]
["bitfinex","BTCUSD",1643815308521,0.0489,37638.0,37630.0,0.02]
["bitfinex","BTCUSD",1643815308522,0.5150954,37637.0,37636.0,0.00034342]
["bitfinex","BTCUSD",1643815308717,1.1139954,37637.0,37636.0,0.00034342]
["bitfinex","BTCUSD",1643815308920,1.3795854,37637.0,37636.0,0.00034342]
["bitfinex","BTCUSD",1643815309177,1.64771782,37637.0,37636.0,0.00034342]
["bitfinex","BTCUSD",1643815309372,1.65359439,37637.0,37636.0,0.00034342]
["bitfinex","BTCUSD",1643815309571,1.24919842,37637.0,37633.0,7.397e-05]
["bitfinex","BTCUSD",1643815309768,0.216576,37636.0,37635.0,0.00010303]
["bitfinex","BTCUSD",1643815309967,0.418456,37636.0,37635.0,0.00010303]
["bitfinex","BTCUSD",1643815310170,0.7925135,37636.0,37635.0,0.00010303]
["bitfinex","BTCUSD",1643815310371,0.8925135,37636.0,37635.0,0.00010303]
["bitfinex","BTCUSD",1643815310570,1.018456,37636.0,37635.0,0.00010303]
["bitfinex","BTCUSD",1643815310770,1.018456,37636.0,37633.0,7.397e-05]
["bitfinex","BTCUSD",1643815310969,1.018456,37636.0,37619.0,0.605023]
["bitfinex","BTCUSD",1643815310970,0.2494917,37635.0,37630.0,7.397e-05]
["bitfinex","BTCUSD",1643815311171,0.68304896,37631.0,37630.0,7.397e-05]
["bitfinex","BTCUSD",1643815311372,0.54852496,37631.0,37630.0,7.397e-05]
["bitfinex","BTCUSD",1643815311573,0.54852496,37631.0,37627.0,0.02]
["bitfinex","BTCUSD",1643815311876,0.0989,37631.0,37630.0,0.09478796]
["bitfinex","BTCUSD",1643815312073,0.0989,37631.0,37630.0,0.11478796]
["bitfinex","BTCUSD",1643815312372,0.0989,37631.0,37630.0,0.02]
["bitfinex","BTCUSD",1643815313228,0.1989,37631.0,37626.0,7.397e-05]
["bitfinex","BTCUSD",1643815313432,0.1989,37631.0,37629.0,0.00010297]
["bitfinex","BTCUSD",1643815313627,0.1989,37631.0,37630.0,0.02]
["bitfinex","BTCUSD",1643815314329,0.0989,37631.0,37630.0,0.11515771]
["bitfinex","BTCUSD",1643815315627,0.05,37631.0,37630.0,0.11515771]
["bitfinex","BTCUSD",1643815316029,9.3e-05,37631.0,37630.0,0.09515771]
["bitfinex","BTCUSD",1643815316228,9.3e-05,37631.0,37630.0,0.0465]
["bitfinex","BTCUSD",1643815316430,0.300093,37631.0,37630.0,0.0465]
["bitfinex","BTCUSD",1643815316681,0.416669,37631.0,37630.0,0.0465]
["bitfinex","BTCUSD",1643815316881,0.466669,37631.0,37630.0,0.0465]
["bitfinex","BTCUSD",1643815317382,0.566669,37631.0,37630.0,0.0265]
["bitfinex","BTCUSD",1643815317582,1.3396265,37631.0,37630.0,0.0265]
["bitfinex","BTCUSD",1643815317784,0.965569,37631.0,37630.0,0.0265]
["bitfinex","BTCUSD",1643815318483,1.33114319,37631.0,37630.0,0.0265]
["bitfinex","BTCUSD",1643815318683,0.98114319,37631.0,37630.0,0.0265]
["bitfinex","BTCUSD",1643815318983,0.315569,37631.0,37630.0,0.0265]
["bitfinex","BTCUSD",1643815319185,0.315569,37631.0,37630.0,0.0465]
["bitfinex","BTCUSD",1643815319186,0.215569,37631.0,37630.0,0.0465]
["bitfinex","BTCUSD",1643815319384,9.3e-05,37631.0,37630.0,0.0465]
["bitfinex","BTCUSD",1643815319584,9.3e-05,37631.0,37630.0,0.5965]
["bitfinex","BTCUSD",1643815319984,0.06644087,37640.0,37636.0,0.2862897]
["bitfinex","BTCUSD",1643815320288,0.116576,37639.0,37638.0,0.02]
["bitfinex","BTCUSD",1643815320532,0.4527773,37640.0,37632.0,7.397e-05]
["bitfinex","BTCUSD",1643815320734,0.47364542,37639.0,37632.0,7.397e-05]
["bitfinex","BTCUSD",1643815320931,0.18302432,37638.0,37632.0,7.397e-05]
["bitfinex","BTCUSD",1643815321130,0.55640357,37637.0,37634.0,0.02]
["bitfinex","BTCUSD",1643815321330,0.116576,37636.0,37630.0,0.0265]
["bitfinex","BTCUSD",1643815321531,0.24432245,37632.0,37630.0,0.0265]
["bitfinex","BTCUSD",1643815321731,0.24432245,37632.0,37631.0,0.02]
["bitfinex","BTCUSD",1643815321932,0.24432245,37632.0,37630.0,0.0265]
["bitfinex","BTCUSD",1643815321933,0.70993445,37632.0,37630.0,0.0265]
["bitfinex","BTCUSD",1643815322130,0.366576,37631.0,37630.0,0.0265]
["bitfinex","BTCUSD",1643815322336,0.466576,37631.0,37630.0,0.0265]
["bitfinex","BTCUSD",1643815322531,0.216576,37631.0,37630.0,0.0465]
["bitfinex","BTCUSD",1643815322730,0.08790649,37631.0,37630.0,0.0465]
["bitfinex","BTCUSD",1643815323333,0.29432245,37632.0,37630.0,0.0265]
["bitfinex","BTCUSD",1643815323533,0.34322245,37632.0,37630.0,0.0265]
["bitfinex","BTCUSD",1643815324179,0.116576,37631.0,37630.0,0.0265]
["bitfinex","BTCUSD",1643815324385,0.265476,37631.0,37630.0,0.0265]
["bitfinex","BTCUSD",1643815324578,0.265476,37631.0,37630.0,0.0465]
["bitfinex","BTCUSD",1643815324780,0.1489,37631.0,37630.0,0.0465]
["bitfinex","BTCUSD",1643815325180,0.0489,37631.0,37630.0,0.0465]
["bitfinex","BTCUSD",1643815325985,0.05,37632.0,37630.0,0.0465]
["bitfinex","BTCUSD",1643815326283,0.15,37634.0,37630.0,0.0265]
["bitfinex","BTCUSD",1643815326482,0.15,37634.0,37630.0,0.02657397]
["bitfinex","BTCUSD",1643815326784,0.0489,37638.0,37630.0,0.02657397]
["bitfinex","BTCUSD",1643815326986,0.0489,37638.0,37637.0,0.27618602]
["bitfinex","BTCUSD",1643815327187,0.3740575,37645.0,37642.0,0.02]
["bitfinex","BTCUSD",1643815327384,0.116576,37644.0,37643.0,0.09142059]
["bitfinex","BTCUSD",1643815327588,0.116576,37645.0,37643.0,0.32112353]
["bitfinex","BTCUSD",1643815328015,0.23392231,37651.0,37643.0,0.54323924]
["bitfinex","BTCUSD",1643815328218,0.116576,37650.0,37649.0,0.02]
["bitfinex","BTCUSD",1643815329418,0.33300842,37653.0,37649.0,0.02]
["bitfinex","BTCUSD",1643815329419,0.20016,37653.0,37649.0,0.02]
["bitfinex","BTCUSD",1643815329616,0.20016,37653.0,37650.0,0.1165633]
["bitfinex","BTCUSD",1643815329617,0.116576,37652.0,37650.0,0.1165633]
["bitfinex","BTCUSD",1643815329818,0.0002,37657.0,37651.0,0.51349997]
["bitfinex","BTCUSD",1643815330022,0.116576,37656.0,37653.0,0.02]
["bitfinex","BTCUSD",1643815330422,0.0002,37657.0,37653.0,0.02]
["bitfinex","BTCUSD",1643815331894,0.0002,37657.0,37654.0,0.450959]
["bitfinex","BTCUSD",1643815332095,0.0002,37657.0,37655.0,0.77912264]
["bitfinex","BTCUSD",1643815332296,0.0002,37657.0,37656.0,0.74195616]
["bitfinex","BTCUSD",1643815332696,0.0002,37657.0,37656.0,0.350959]
["bitfinex","BTCUSD",1643815333399,0.0002,37657.0,37653.0,0.07]
["bitfinex","BTCUSD",1643815333797,0.0002,37657.0,37653.0,0.02]
["bitfinex","BTCUSD",1643815333999,0.0002,37657.0,37654.0,0.350959]
["bitfinex","BTCUSD",1643815334196,0.0002,37657.0,37654.0,0.400959]
["bitfinex","BTCUSD",1643815334397,0.0002,37657.0,37655.0,0.350959]
["bitfinex","BTCUSD",1643815334599,0.0002,37657.0,37653.0,0.07]
["bitfinex","BTCUSD",1643815335718,0.0002,37657.0,37653.0,0.02]
["bitfinex","BTCUSD",1643815338126,0.23940816,37656.0,37653.0,0.02]
["bitfinex","BTCUSD",1643815338324,0.23940816,37656.0,37651.0,0.30479049]
["bitfinex","BTCUSD",1643815338325,0.37034639,37655.0,37651.0,0.30479049]
["bitfinex","BTCUSD",1643815338722,0.1989,37654.0,37652.0,0.02]
["bitfinex","BTCUSD",1643815338924,0.35655753,37653.0,37648.0,0.02027083]
["bitfinex","BTCUSD",1643815339176,0.0489,37652.0,37648.0,0.00027083]
["bitfinex","BTCUSD",1643815339374,0.50830442,37651.0,37648.0,0.00027083]
["bitfinex","BTCUSD",1643815339573,0.39172842,37651.0,37646.0,0.11177862]
["bitfinex","BTCUSD",1643815339776,0.28051528,37647.0,37646.0,0.09177862]
["bitfinex","BTCUSD",1643815339978,0.68068682,37647.0,37646.0,0.02]
["bitfinex","BTCUSD",1643815340174,0.79726282,37647.0,37645.0,0.02162661]
["bitfinex","BTCUSD",1643815340375,0.91751275,37646.0,37645.0,0.02162661]
["bitfinex","BTCUSD",1643815340574,0.96641275,37646.0,37645.0,0.02162661]
["bitfinex","BTCUSD",1643815340977,0.265476,37646.0,37645.0,0.02]
["bitfinex","BTCUSD",1643815341378,0.165476,37646.0,37645.0,0.02]
["bitfinex","BTCUSD",1643815341581,0.0489,37646.0,37645.0,0.02]
["bitfinex","BTCUSD",1643815341977,0.0489,37654.0,37645.0,0.02]
["bitfinex","BTCUSD",1643815342180,0.0002,37657.0,37655.0,0.36897302]
["bitfinex","BTCUSD",1643815342379,0.33478193,37661.0,37655.0,0.09079059]
["bitfinex","BTCUSD",1643815342576,0.116576,37660.0,37657.0,0.02]
["bitfinex","BTCUSD",1643815343041,0.35471827,37659.0,37655.0,0.09079059]
["bitfinex","BTCUSD",1643815343237,0.36705068,37658.0,37653.0,0.02]
["bitfinex","BTCUSD",1643815343546,0.36705068,37658.0,37650.0,0.21422124]
["bitfinex","BTCUSD",1643815343547,0.116576,37657.0,37656.0,0.29461802]
["bitfinex","BTCUSD",1643815343739,0.116576,37658.0,37656.0,0.02]
["bitfinex","BTCUSD",1643815343937,0.096576,37658.0,37656.0,0.02]
["bitfinex","BTCUSD",1643815344137,0.096576,37658.0,37657.0,0.08505376]
["bitfinex","BTCUSD",1643815345240,0.4322111,37660.0,37657.0,0.08505376]
["bitfinex","BTCUSD",1643815345441,0.22191911,37658.0,37657.0,0.08505376]
["bitfinex","BTCUSD",1643815345642,0.65954465,37658.0,37657.0,0.10505376]
["bitfinex","BTCUSD",1643815346044,0.31851811,37658.0,37657.0,0.10505376]
["bitfinex","BTCUSD",1643815346240,0.41851811,37658.0,37657.0,0.02]
["bitfinex","BTCUSD",1643815346441,0.81814854,37658.0,37651.0,0.25250958]
["bitfinex","BTCUSD",1643815346671,0.1,37657.0,37650.0,0.24337929]
["bitfinex","BTCUSD",1643815346876,0.1489,37657.0,37650.0,0.24337929]
["bitfinex","BTCUSD",1643815347072,0.1489,37657.0,37656.0,0.02]
["bitfinex","BTCUSD",1643815347274,0.145499,37657.0,37656.0,0.0948632]
["bitfinex","BTCUSD",1643815348579,0.145499,37657.0,37656.0,0.32846893]
["bitfinex","BTCUSD",1643815348975,0.145499,37657.0,37656.0,0.32909337]
["bitfinex","BTCUSD",1643815349577,0.20237876,37665.0,37660.0,0.02]
["bitfinex","BTCUSD",1643815349776,0.096599,37664.0,37660.0,0.00062444]
["bitfinex","BTCUSD",1643815350177,0.33178316,37663.0,37660.0,0.02062444]
["bitfinex","BTCUSD",1643815350421,0.096599,37662.0,37660.0,0.02062444]
["bitfinex","BTCUSD",1643815350621,0.18170594,37666.0,37661.0,0.28254639]
["bitfinex","BTCUSD",1643815350622,0.096599,37664.0,37661.0,0.28254639]
["bitfinex","BTCUSD",1643815350822,0.096599,37665.0,37662.0,0.11833136]
["bitfinex","BTCUSD",1643815351022,0.096599,37665.0,37662.0,0.1189558]
["bitfinex","BTCUSD",1643815351225,0.096599,37665.0,37662.0,0.0989558]
["bitfinex","BTCUSD",1643815351620,0.096599,37665.0,37664.0,0.02]
["bitfinex","BTCUSD",1643815351823,0.42886372,37666.0,37664.0,0.02062444]
["bitfinex","BTCUSD",1643815352025,1.54559751,37665.0,37664.0,0.00062444]
["bitfinex","BTCUSD",1643815352226,1.70493551,37665.0,37664.0,0.00062444]
["bitfinex","BTCUSD",1643815352423,1.65383551,37665.0,37664.0,0.00062444]
["bitfinex","BTCUSD",1643815352625,1.62731551,37665.0,37664.0,0.00062444]
["bitfinex","BTCUSD",1643815352823,1.80723248,37665.0,37664.0,0.00062444]
["bitfinex","BTCUSD",1643815353626,1.62731551,37665.0,37664.0,0.00062444]
["bitfinex","BTCUSD",1643815355498,0.278317,37665.0,37664.0,0.00062444]
["bitfinex","BTCUSD",1643815355703,0.145499,37665.0,37664.0,0.00062444]
["bitfinex","BTCUSD",1643815357099,0.145499,37665.0,37664.0,0.24333036]
["bitfinex","BTCUSD",1643815357501,0.145499,37665.0,37664.0,0.00062444]
["bitfinex","BTCUSD",1643815358023,0.795499,37665.0,37664.0,0.00062444]
["bitfinex","BTCUSD",1643815358228,0.245499,37665.0,37664.0,0.00062444]
["bitfinex","BTCUSD",1643815358626,0.145499,37665.0,37664.0,0.00062444]
["bitfinex","BTCUSD",1643815359031,0.395499,37665.0,37664.0,0.00062444]
["bitfinex","BTCUSD",1643815359527,0.395499,37665.0,37664.0,0.5417141]
["bitfinex","BTCUSD",1643815359727,0.395499,37665.0,37664.0,0.26571697]
["bitfinex","BTCUSD",1643815359927,0.145499,37665.0,37664.0,0.26571697]
["bitfinex","BTCUSD",1643815361127,0.145499,37665.0,37664.0,0.49371356]
["bitfinex","BTCUSD",1643815362974,0.145499,37665.0,37664.0,0.26571697]
["bitfinex","BTCUSD",1643815364274,0.145499,37665.0,37664.0,0.00062444]
["bitfinex","BTCUSD",1643815364976,0.495499,37665.0,37664.0,0.00062444]
["bitfinex","BTCUSD",1643815365425,0.595499,37665.0,37664.0,0.00062444]
["bitfinex","BTCUSD",1643815366430,0.245499,37665.0,37664.0,0.00062444]
["bitfinex","BTCUSD",1643815366828,0.145499,37665.0,37664.0,0.00062444]
["bitfinex","BTCUSD",1643815368829,0.096599,37665.0,37664.0,0.00062444]
["bitfinex","BTCUSD",1643815369870,0.47239413,37667.0,37664.0,0.00062439]
["bitfinex","BTCUSD",1643815370072,0.0971142,37666.0,37664.0,0.00062439]
["bitfinex","BTCUSD",1643815370270,0.646599,37665.0,37664.0,0.00062439]
["bitfinex","BTCUSD",1643815370470,0.98140285,37665.0,37664.0,0.00062439]
["bitfinex","BTCUSD",1643815370671,1.08140285,37665.0,37664.0,0.00062439]
["bitfinex","BTCUSD",1643815371279,1.13030285,37665.0,37664.0,0.00062439]
["bitfinex","BTCUSD",1643815371675,1.13030285,37665.0,37664.0,0.00051821]
["bitfinex","BTCUSD",1643815371676,1.53030285,37665.0,37664.0,0.00051821]
["bitfinex","BTCUSD",1643815371877,1.71024013,37665.0,37664.0,0.00051821]
["bitfinex","BTCUSD",1643815372673,1.31024013,37665.0,37664.0,0.00051821]
["bitfinex","BTCUSD",1643815373719,1.37664413,37665.0,37664.0,0.00051821]
["bitfinex","BTCUSD",1643815375122,1.42664413,37665.0,37664.0,0.00051821]
["bitfinex","BTCUSD",1643815375320,1.24670685,37665.0,37664.0,0.00051821]
["bitfinex","BTCUSD",1643815375522,1.55316479,37665.0,37664.0,0.00051821]
["bitfinex","BTCUSD",1643815375720,2.33967479,37665.0,37664.0,0.00045821]
["bitfinex","BTCUSD",1643815375920,2.23977432,37665.0,37664.0,0.00045821]
["bitfinex","BTCUSD",1643815376121,2.33977432,37665.0,37664.0,0.00045821]
["bitfinex","BTCUSD",1643815376320,2.95107432,37665.0,37664.0,0.00045821]
["bitfinex","BTCUSD",1643815376769,3.19099829,37665.0,37664.0,0.00045821]
["bitfinex","BTCUSD",1643815376971,3.09099829,37665.0,37664.0,0.00045821]
["bitfinex","BTCUSD",1643815377179,3.28455432,37665.0,37664.0,0.00045821]
["bitfinex","BTCUSD",1643815377572,2.94975047,37665.0,37664.0,0.00045821]
["bitfinex","BTCUSD",1643815378371,2.99975047,37665.0,37664.0,0.00045821]
["bitfinex","BTCUSD",1643815378773,2.94975047,37665.0,37664.0,0.00045821]
["bitfinex","BTCUSD",1643815379171,2.44975047,37665.0,37664.0,0.00045821]
["bitfinex","BTCUSD",1643815381825,2.49975047,37665.0,37664.0,0.00045821]
["bitfinex","BTCUSD",1643815382827,2.44975047,37665.0,37664.0,0.00045821]
["bitfinex","BTCUSD",1643815383047,1.79975047,37665.0,37664.0,0.02045821]
["bitfinex","BTCUSD",1643815383228,0.89320853,37665.0,37664.0,0.02045821]
["bitfinex","BTCUSD",1643815383826,0.89320853,37665.0,37664.0,0.39281409]
["bitfinex","BTCUSD",1643815384028,0.89320853,37665.0,37664.0,0.60370413]
["bitfinex","BTCUSD",1643815384290,0.79660953,37665.0,37664.0,0.60370413]
["bitfinex","BTCUSD",1643815384489,0.00017389,37675.0,37666.0,0.85]
["bitfinex","BTCUSD",1643815384791,0.00017389,37675.0,37674.0,0.40078827]
["bitfinex","BTCUSD",1643815384989,0.00017389,37675.0,37674.0,0.68355719]
["bitfinex","BTCUSD",1643815385186,0.01820886,37676.0,37674.0,0.6143104]
["bitfinex","BTCUSD",1643815385387,0.01820886,37676.0,37674.0,0.00062436]
["bitfinex","BTCUSD",1643815385388,0.096599,37675.0,37674.0,0.00062436]
["bitfinex","BTCUSD",1643815385589,0.446599,37675.0,37674.0,0.00062436]
["bitfinex","BTCUSD",1643815386388,0.69777037,37675.0,37674.0,0.00062436]
["bitfinex","BTCUSD",1643815386586,0.69777037,37675.0,37674.0,0.00062432]
["bitfinex","BTCUSD",1643815386786,1.24777037,37675.0,37674.0,0.00062432]
["bitfinex","BTCUSD",1643815387186,0.79777037,37675.0,37674.0,0.00062432]
["bitfinex","BTCUSD",1643815387786,1.09777037,37675.0,37674.0,0.00062432]
["bitfinex","BTCUSD",1643815388036,2.04747731,37675.0,37674.0,4.32e-06]
["bitfinex","BTCUSD",1643815388230,2.04647983,37675.0,37674.0,0.00030799]
["bitfinex","BTCUSD",1643815388430,2.43416751,37675.0,37674.0,0.00030799]
["bitfinex","BTCUSD",1643815388630,2.08416751,37675.0,37674.0,0.00030799]
["bitfinex","BTCUSD",1643815388831,2.08416751,37675.0,37651.0,0.06695992]
["bitfinex","BTCUSD",1643815388832,0.9,37674.0,37651.0,0.06695992]
["bitfinex","BTCUSD",1643815389133,0.9,37674.0,37650.0,0.02]
["bitfinex","BTCUSD",1643815389134,0.24290038,37656.0,37650.0,0.02]
["bitfinex","BTCUSD",1643815389433,0.0489,37655.0,37650.0,0.02]
["bitfinex","BTCUSD",1643815389634,0.0489,37655.0,37649.0,0.27843005]
["bitfinex","BTCUSD",1643815389832,0.42642676,37655.0,37648.0,0.00010291]
["bitfinex","BTCUSD",1643815390032,0.42642676,37655.0,37643.0,0.11918311]
["bitfinex","BTCUSD",1643815390236,0.066433,37651.0,37643.0,0.09918311]
["bitfinex","BTCUSD",1643815390432,0.0489,37650.0,37643.0,0.09918311]
["bitfinex","BTCUSD",1643815390634,0.0489,37650.0,37639.0,0.02]
["bitfinex","BTCUSD",1643815390835,0.23173819,37642.0,37639.0,0.02]
["bitfinex","BTCUSD",1643815391033,0.0489,37641.0,37639.0,0.02]
["bitfinex","BTCUSD",1643815391234,0.096599,37640.0,37639.0,0.02]
["bitfinex","BTCUSD",1643815391432,0.29264358,37640.0,37639.0,0.02]
["bitfinex","BTCUSD",1643815391879,0.38924258,37640.0,37637.0,0.002]
["bitfinex","BTCUSD",1643815392072,0.29264358,37640.0,37637.0,0.002]
["bitfinex","BTCUSD",1643815392273,0.0489,37640.0,37637.0,0.002]
["bitfinex","BTCUSD",1643815392574,0.0478,37640.0,37637.0,0.002]
["bitfinex","BTCUSD",1643815392775,0.096599,37639.0,37637.0,0.00234278]
["bitfinex","BTCUSD",1643815392972,0.0489,37638.0,37637.0,0.00234278]
["bitfinex","BTCUSD",1643815393175,0.70110856,37638.0,37637.0,0.00234278]
["bitfinex","BTCUSD",1643815393372,0.35296478,37638.0,37637.0,0.00234278]
["bitfinex","BTCUSD",1643815393872,0.35296478,37638.0,37637.0,0.002]
["bitfinex","BTCUSD",1643815393873,0.77916408,37638.0,37637.0,0.002]
["bitfinex","BTCUSD",1643815394079,0.4,37636.0,37633.0,0.002]
["bitfinex","BTCUSD",1643815394275,0.62302576,37635.0,37634.0,7.488e-05]
["bitfinex","BTCUSD",1643815394474,1.28432576,37635.0,37634.0,7.488e-05]
["bitfinex","BTCUSD",1643815394676,1.456799,37635.0,37634.0,7.488e-05]
["bitfinex","BTCUSD",1643815394875,2.95601832,37635.0,37633.0,0.002]
["bitfinex","BTCUSD",1643815395074,0.996599,37634.0,37633.0,0.002]
["bitfinex","BTCUSD",1643815395280,1.145499,37634.0,37633.0,0.002]
["bitfinex","BTCUSD",1643815396145,1.53174542,37634.0,37633.0,0.002]
["bitfinex","BTCUSD",1643815396644,1.51174542,37634.0,37633.0,0.002]
["bitfinex","BTCUSD",1643815397246,0.75,37633.0,37618.0,0.001]
["bitfinex","BTCUSD",1643815397449,0.75,37633.0,37619.0,0.0001]
["bitfinex","BTCUSD",1643815397450,0.6113,37630.0,37619.0,0.0001]
["bitfinex","BTCUSD",1643815397648,0.06648293,37627.0,37626.0,0.00136809]
["bitfinex","BTCUSD",1643815397855,1.17107748,37627.0,37626.0,0.00136809]
["bitfinex","BTCUSD",1643815398045,1.96736748,37627.0,37626.0,0.00136809]
["bitfinex","BTCUSD",1643815398248,1.73856832,37627.0,37626.0,0.00136809]
["bitfinex","BTCUSD",1643815398449,1.45943384,37627.0,37626.0,0.00136809]
["bitfinex","BTCUSD",1643815398649,1.45943384,37627.0,37619.0,0.0001]
["bitfinex","BTCUSD",1643815398650,0.92175,37627.0,37625.0,0.00026593]
["bitfinex","BTCUSD",1643815398848,0.07656,37626.0,37625.0,0.00026593]
["bitfinex","BTCUSD",1643815399049,0.12546,37626.0,37625.0,0.00026593]
["bitfinex","BTCUSD",1643815399677,0.37546,37626.0,37619.0,0.08183398]
["bitfinex","BTCUSD",1643815399878,0.07656,37625.0,37619.0,0.0501]
["bitfinex","BTCUSD",1643815400076,0.07656,37625.0,37624.0,0.00026594]
["bitfinex","BTCUSD",1643815400282,0.0489,37625.0,37624.0,0.00026594]
["bitfinex","BTCUSD",1643815400482,0.12546,37625.0,37624.0,0.00026594]
["bitfinex","BTCUSD",1643815400680,1.15130334,37625.0,37624.0,0.00026594]
["bitfinex","BTCUSD",1643815400882,1.15130334,37625.0,37619.0,0.02146333]
["bitfinex","BTCUSD",1643815400883,1.15572272,37625.0,37619.0,0.02146333]
["bitfinex","BTCUSD",1643815401080,0.17656,37624.0,37619.0,0.02146333]
["bitfinex","BTCUSD",1643815401282,0.51088533,37623.0,37619.0,0.02146333]
["bitfinex","BTCUSD",1643815401481,0.07656,37622.0,37619.0,0.02146333]
["bitfinex","BTCUSD",1643815401782,1.00455845,37621.0,37619.0,0.02146333]
["bitfinex","BTCUSD",1643815401979,0.07656,37620.0,37619.0,0.02146333]
["bitfinex","BTCUSD",1643815402179,0.22546,37620.0,37619.0,0.02146333]
["bitfinex","BTCUSD",1643815402581,0.8143713,37620.0,37619.0,0.02146333]
["bitfinex","BTCUSD",1643815403031,0.8143713,37620.0,37619.0,0.0001]
["bitfinex","BTCUSD",1643815403330,0.82079751,37620.0,37619.0,0.0001]
["bitfinex","BTCUSD",1643815403727,0.87079751,37620.0,37619.0,0.0001]
["bitfinex","BTCUSD",1643815404126,0.52546,37620.0,37619.0,0.0001]
["bitfinex","BTCUSD",1643815404326,0.86138313,37620.0,37619.0,0.0001]
["bitfinex","BTCUSD",1643815404527,0.27546,37620.0,37619.0,0.0001]
["bitfinex","BTCUSD",1643815404727,0.22546,37620.0,37619.0,0.0001]
["bitfinex","BTCUSD",1643815404927,0.12546,37620.0,37619.0,0.0001]
["bitfinex","BTCUSD",1643815405128,0.1,37628.0,37620.0,0.25091999]
["bitfinex","BTCUSD",1643815405328,0.1,37628.0,37624.0,0.07657198]
["bitfinex","BTCUSD",1643815405732,0.20028,37634.0,37624.0,0.07657198]
["bitfinex","BTCUSD",1643815405928,0.44440934,37631.0,37626.0,0.20015349]
["bitfinex","BTCUSD",1643815406128,0.22344503,37631.0,37626.0,0.20015349]
["bitfinex","BTCUSD",1643815407175,0.20028,37634.0,37626.0,0.20015349]
["bitfinex","BTCUSD",1643815407373,0.20028,37634.0,37633.0,0.0871936]
["bitfinex","BTCUSD",1643815407574,0.20028,37634.0,37633.0,0.6871936]
["bitfinex","BTCUSD",1643815407771,0.1,37634.0,37633.0,0.09932769]
["bitfinex","BTCUSD",1643815408374,0.1,37634.0,37630.0,0.2252472]
["bitfinex","BTCUSD",1643815408571,0.1,37631.0,37623.0,0.132866]
["bitfinex","BTCUSD",1643815408873,0.1,37624.0,37623.0,0.37234842]
["bitfinex","BTCUSD",1643815409070,0.1,37624.0,37623.0,0.72348442]
["bitfinex","BTCUSD",1643815409271,0.367547,37637.0,37632.0,0.2283436]
["bitfinex","BTCUSD",1643815409570,0.1,37638.0,37632.0,0.07736933]
["bitfinex","BTCUSD",1643815410074,0.23009552,37635.0,37632.0,0.07736933]
["bitfinex","BTCUSD",1643815410520,0.367547,37637.0,37632.0,0.07736933]
["bitfinex","BTCUSD",1643815410725,0.1,37636.0,37632.0,0.07736933]
["bitfinex","BTCUSD",1643815410926,0.1,37638.0,37632.0,0.07736933]
["bitfinex","BTCUSD",1643815412124,0.42684612,37638.0,37630.0,7.489e-05]
["bitfinex","BTCUSD",1643815412328,0.05,37631.0,37627.0,7.489e-05]
["bitfinex","BTCUSD",1643815412524,0.32143656,37630.0,37627.0,7.489e-05]
["bitfinex","BTCUSD",1643815412725,0.1,37629.0,37627.0,7.489e-05]
["bitfinex","BTCUSD",1643815412924,0.1,37629.0,37619.0,0.00017489]
["bitfinex","BTCUSD",1643815413123,0.23322879,37632.0,37623.0,0.0003388]
["bitfinex","BTCUSD",1643815413428,0.15,37633.0,37627.0,0.09465453]
["bitfinex","BTCUSD",1643815413623,0.1,37633.0,37627.0,0.09465453]
["bitfinex","BTCUSD",1643815414023,0.1,37636.0,37627.0,0.09465453]
["bitfinex","BTCUSD",1643815414283,0.06645,37633.0,37628.0,0.28435241]
["bitfinex","BTCUSD",1643815414483,0.58468522,37636.0,37631.0,0.28087824]
["bitfinex","BTCUSD",1643815414484,0.05,37635.0,37631.0,0.28087824]
["bitfinex","BTCUSD",1643815414689,0.15,37635.0,37631.0,0.28087824]
["bitfinex","BTCUSD",1643815415384,0.05,37637.0,37631.0,0.5910242]
["bitfinex","BTCUSD",1643815415583,0.05,37637.0,37635.0,0.26951088]
["bitfinex","BTCUSD",1643815415782,0.05,37637.0,37635.0,0.35581261]
["bitfinex","BTCUSD",1643815416784,0.05,37637.0,37635.0,0.08630173]
["bitfinex","BTCUSD",1643815417785,0.15,37637.0,37635.0,0.39122455]
["bitfinex","BTCUSD",1643815418231,0.1,37637.0,37635.0,0.39122455]
["bitfinex","BTCUSD",1643815418432,0.00055249,37641.0,37635.0,0.38622455]
["bitfinex","BTCUSD",1643815418737,0.00055249,37641.0,37638.0,0.1]
["bitfinex","BTCUSD",1643815418929,0.095,37647.0,37639.0,0.72749727]
["bitfinex","BTCUSD",1643815419429,0.00055252,37641.0,37640.0,1.05723026]
["bitfinex","BTCUSD",1643815419627,0.00055252,37641.0,37640.0,0.87877959]
["bitfinex","BTCUSD",1643815420231,0.01815743,37648.0,37640.0,0.87877959]
["bitfinex","BTCUSD",1643815420431,0.00055253,37642.0,37641.0,0.40635487]
["bitfinex","BTCUSD",1643815420629,0.00055253,37642.0,37640.0,0.87877959]
["bitfinex","BTCUSD",1643815420829,0.01767851,37648.0,37642.0,0.8]
["bitfinex","BTCUSD",1643815421032,0.01767851,37648.0,37647.0,0.23776228]
["bitfinex","BTCUSD",1643815421237,0.20711451,37653.0,37647.0,0.43846248]
["bitfinex","BTCUSD",1643815421431,0.20711451,37653.0,37648.0,0.08108823]
["bitfinex","BTCUSD",1643815421678,0.20711451,37653.0,37636.0,0.61413048]
["bitfinex","BTCUSD",1643815421679,0.05,37649.0,37636.0,0.61413048]
["bitfinex","BTCUSD",1643815421881,0.05,37643.0,37636.0,0.61413048]
["bitfinex","BTCUSD",1643815422081,0.045,37637.0,37636.0,0.02113048]
["bitfinex","BTCUSD",1643815422279,0.05,37637.0,37636.0,0.02113048]
["bitfinex","BTCUSD",1643815422677,0.26983514,37637.0,37636.0,0.02113048]
["bitfinex","BTCUSD",1643815423082,0.36983514,37637.0,37636.0,0.02113048]
["bitfinex","BTCUSD",1643815423278,0.36983514,37637.0,37633.0,0.07704883]
["bitfinex","BTCUSD",1643815423480,0.36983514,37637.0,37628.0,7.489e-05]
["bitfinex","BTCUSD",1643815423683,0.095,37634.0,37627.0,0.23052661]
["bitfinex","BTCUSD",1643815423885,0.095,37634.0,37629.0,0.2738852]
["bitfinex","BTCUSD",1643815424081,0.095,37634.0,37631.0,0.00034011]
["bitfinex","BTCUSD",1643815424283,0.045,37632.0,37631.0,0.00034011]
["bitfinex","BTCUSD",1643815424781,0.215354,37633.0,37631.0,0.00034011]
["bitfinex","BTCUSD",1643815424782,0.315354,37633.0,37631.0,0.00034011]
["bitfinex","BTCUSD",1643815424980,0.315354,37633.0,37628.0,0.09926782]
["bitfinex","BTCUSD",1643815425281,0.115354,37633.0,37628.0,0.09926782]
["bitfinex","BTCUSD",1643815425529,0.0489,37633.0,37628.0,0.09934271]
["bitfinex","BTCUSD",1643815425932,0.045,37629.0,37628.0,0.09934271]
["bitfinex","BTCUSD",1643815426132,0.0489,37633.0,37628.0,0.09926782]
["bitfinex","BTCUSD",1643815426330,0.28036229,37631.0,37628.0,0.09926782]
["bitfinex","BTCUSD",1643815426633,0.28036229,37631.0,37627.0,7.489e-05]
["bitfinex","BTCUSD",1643815426828,0.28036229,37631.0,37625.0,0.004096]
["bitfinex","BTCUSD",1643815426829,0.0489,37630.0,37625.0,0.004096]
["bitfinex","BTCUSD",1643815427231,0.1489,37630.0,37625.0,0.004096]
["bitfinex","BTCUSD",1643815427430,0.1489,37630.0,37625.0,0.00417089]
["bitfinex","BTCUSD",1643815427632,0.1989,37630.0,37625.0,0.00417089]
["bitfinex","BTCUSD",1643815428229,0.1989,37630.0,37626.0,0.09078366]
["bitfinex","BTCUSD",1643815428429,0.1989,37630.0,37626.0,0.09085855]
["bitfinex","BTCUSD",1643815429484,0.066443,37639.0,37626.0,0.09085855]
["bitfinex","BTCUSD",1643815429680,0.0489,37637.0,37627.0,0.40514848]
["bitfinex","BTCUSD",1643815429883,0.18003103,37642.0,37627.0,0.39803848]
["bitfinex","BTCUSD",1643815430081,0.18003103,37642.0,37641.0,0.07447219]
["bitfinex","BTCUSD",1643815430281,0.25,37642.0,37641.0,0.07447219]
["bitfinex","BTCUSD",1643815431280,0.35,37642.0,37641.0,0.07447219]
["bitfinex","BTCUSD",1643815431979,0.25,37642.0,37641.0,0.07447219]
["bitfinex","BTCUSD",1643815433025,0.56818063,37642.0,37641.0,0.07447219]
["bitfinex","BTCUSD",1643815433225,0.86960921,37642.0,37634.0,0.00010197]
["bitfinex","BTCUSD",1643815433427,0.98604521,37642.0,37629.0,0.02089331]
["bitfinex","BTCUSD",1643815433627,0.1489,37641.0,37634.0,0.00010197]
["bitfinex","BTCUSD",1643815433826,0.1989,37641.0,37634.0,0.00010197]
["bitfinex","BTCUSD",1643815434026,0.066451,37639.0,37634.0,0.00010197]
["bitfinex","BTCUSD",1643815434225,0.81000918,37635.0,37634.0,0.00010197]
["bitfinex","BTCUSD",1643815434430,0.5238878,37635.0,37634.0,0.00010197]
["bitfinex","BTCUSD",1643815434625,0.6738878,37635.0,37630.0,0.08322354]
["bitfinex","BTCUSD",1643815434825,0.166453,37634.0,37633.0,0.00010197]
["bitfinex","BTCUSD",1643815435024,0.166453,37634.0,37619.0,0.33655339]
["bitfinex","BTCUSD",1643815435025,0.26605255,37627.0,37624.0,0.07491802]
["bitfinex","BTCUSD",1643815435225,0.26605255,37627.0,37615.0,0.2]
["bitfinex","BTCUSD",1643815435427,0.26605255,37627.0,37616.0,0.56266845]
["bitfinex","BTCUSD",1643815436031,0.26605255,37627.0,37616.0,7.534e-05]
["bitfinex","BTCUSD",1643815436227,0.26605255,37627.0,37623.0,0.08482758]
["bitfinex","BTCUSD",1643815436424,0.61220901,37627.0,37623.0,0.08482758]
["bitfinex","BTCUSD",1643815436684,0.71220901,37627.0,37623.0,0.08482758]
["bitfinex","BTCUSD",1643815436883,0.71220901,37627.0,37622.0,7.534e-05]
["bitfinex","BTCUSD",1643815437086,0.61220901,37627.0,37621.0,0.28882278]
["bitfinex","BTCUSD",1643815437286,0.26605255,37627.0,37623.0,0.00010192]
["bitfinex","BTCUSD",1643815437786,0.38394976,37626.0,37623.0,0.00010192]
["bitfinex","BTCUSD",1643815438085,0.43284976,37626.0,37623.0,0.00010192]
["bitfinex","BTCUSD",1643815438284,0.15,37625.0,37617.0,0.08705265]
["bitfinex","BTCUSD",1643815438484,0.0489,37624.0,37623.0,0.00010192]
["bitfinex","BTCUSD",1643815438884,0.24884034,37628.0,37623.0,0.00010192]
["bitfinex","BTCUSD",1643815439482,0.24884034,37628.0,37620.0,7.534e-05]
["bitfinex","BTCUSD",1643815439687,0.24884034,37628.0,37624.0,0.00033871]
["bitfinex","BTCUSD",1643815439882,0.24884034,37628.0,37625.0,0.08880602]
["bitfinex","BTCUSD",1643815440084,0.24884034,37628.0,37625.0,0.08888136]
["bitfinex","BTCUSD",1643815440284,0.04962,37630.0,37625.0,0.08888136]
["bitfinex","BTCUSD",1643815440527,0.03794889,37630.0,37625.0,0.08888136]
["bitfinex","BTCUSD",1643815440929,0.03794889,37630.0,37625.0,0.08914472]
["bitfinex","BTCUSD",1643815441930,0.3041809,37630.0,37625.0,0.08880602]
["bitfinex","BTCUSD",1643815442930,0.1,37629.0,37625.0,0.08880602]
["bitfinex","BTCUSD",1643815443130,0.4002481,37629.0,37625.0,0.08880602]
["bitfinex","BTCUSD",1643815443431,0.06028066,37629.0,37625.0,0.38107029]
["bitfinex","BTCUSD",1643815443632,0.05,37630.0,37625.0,0.38107029]
["bitfinex","BTCUSD",1643815443831,0.05,37634.0,37625.0,0.38107029]
["bitfinex","BTCUSD",1643815444037,0.02565,37635.0,37626.0,0.41674438]
["bitfinex","BTCUSD",1643815444289,0.02565,37635.0,37626.0,0.51674438]
["bitfinex","BTCUSD",1643815444590,0.24400969,37635.0,37634.0,0.07727582]
["bitfinex","BTCUSD",1643815444988,0.24400969,37635.0,37624.0,7.534e-05]
["bitfinex","BTCUSD",1643815445385,0.24400969,37635.0,37623.0,0.44976883]
["bitfinex","BTCUSD",1643815445584,0.24400969,37635.0,37626.0,0.33771143]
["bitfinex","BTCUSD",1643815445787,9.205e-05,37628.0,37625.0,0.00033785]
["bitfinex","BTCUSD",1643815446384,9.205e-05,37628.0,37626.0,0.10342253]
["bitfinex","BTCUSD",1643815446586,0.28002686,37639.0,37627.0,0.9]
["bitfinex","BTCUSD",1643815446790,0.28002686,37639.0,37633.0,0.05]
["bitfinex","BTCUSD",1643815446791,0.20064,37638.0,37633.0,0.05]
["bitfinex","BTCUSD",1643815446989,0.20064,37638.0,37632.0,0.05]
["bitfinex","BTCUSD",1643815446990,0.00054909,37637.0,37629.0,0.3800809]
["bitfinex","BTCUSD",1643815447186,0.00054909,37637.0,37632.0,0.05]
["bitfinex","BTCUSD",1643815447386,0.00054909,37637.0,37633.0,0.08917618]
["bitfinex","BTCUSD",1643815447590,0.00054909,37637.0,37634.0,0.20123748]
["bitfinex","BTCUSD",1643815447788,0.18000478,37647.0,37636.0,0.05]
["bitfinex","BTCUSD",1643815448049,0.4975,37656.0,37635.0,1.301136]
["bitfinex","BTCUSD",1643815448050,0.00054919,37637.0,37635.0,0.9]
["bitfinex","BTCUSD",1643815448248,0.00054919,37637.0,37636.0,1.301136]
["bitfinex","BTCUSD",1643815448448,0.00054919,37637.0,37633.0,0.08917618]
["bitfinex","BTCUSD",1643815449048,0.27028886,37641.0,37640.0,0.09216533]
["bitfinex","BTCUSD",1643815449444,0.50442754,37641.0,37640.0,0.09216533]
["bitfinex","BTCUSD",1643815449644,0.50250754,37641.0,37640.0,0.09216533]
["bitfinex","BTCUSD",1643815449846,0.50250754,37641.0,37634.0,0.2832441]
["bitfinex","BTCUSD",1643815450044,0.50250754,37641.0,37631.0,0.309666]
["bitfinex","BTCUSD",1643815450445,0.1,37640.0,37631.0,0.30976775]
["bitfinex","BTCUSD",1643815450648,0.3800809,37639.0,37631.0,0.30976775]
["bitfinex","BTCUSD",1643815450847,0.26118046,37634.0,37631.0,0.00010175]
["bitfinex","BTCUSD",1643815451044,0.26118046,37634.0,37632.0,0.09583194]
["bitfinex","BTCUSD",1643815451881,0.25670242,37635.0,37632.0,0.09583194]
["bitfinex","BTCUSD",1643815452687,0.34911412,37634.0,37627.0,0.01062]
["bitfinex","BTCUSD",1643815452887,0.0489,37633.0,37631.0,0.00033917]
["bitfinex","BTCUSD",1643815453080,1.0784411,37632.0,37631.0,0.00033917]
["bitfinex","BTCUSD",1643815453279,1.2773411,37632.0,37631.0,0.00033917]
["bitfinex","BTCUSD",1643815453480,0.8789,37632.0,37631.0,0.00033917]
["bitfinex","BTCUSD",1643815453680,1.13515486,37632.0,37631.0,0.09442431]
["bitfinex","BTCUSD",1643815453879,1.10515486,37632.0,37631.0,0.09408514]
["bitfinex","BTCUSD",1643815454480,1.10515486,37632.0,37630.0,0.00033918]
["bitfinex","BTCUSD",1643815454680,0.85,37631.0,37630.0,0.00033918]
["bitfinex","BTCUSD",1643815454880,0.8989,37631.0,37630.0,0.00033918]
["bitfinex","BTCUSD",1643815455079,0.05,37630.0,37627.0,0.01062]
["bitfinex","BTCUSD",1643815455281,0.4561413,37629.0,37627.0,0.01062]
["bitfinex","BTCUSD",1643815455534,0.36646,37628.0,37627.0,0.01062]
["bitfinex","BTCUSD",1643815455832,0.26536,37628.0,37627.0,0.0918779]
["bitfinex","BTCUSD",1643815456433,0.1989,37628.0,37627.0,0.0918779]
["bitfinex","BTCUSD",1643815456831,0.0989,37628.0,37627.0,0.0918779]
["bitfinex","BTCUSD",1643815457837,0.09861172,37628.0,37627.0,0.0918779]
["bitfinex","BTCUSD",1643815458139,0.14861172,37628.0,37627.0,0.0918779]
["bitfinex","BTCUSD",1643815458534,0.14861172,37628.0,37627.0,0.01062]
["bitfinex","BTCUSD",1643815458535,0.5034774,37628.0,37627.0,0.01062]
["bitfinex","BTCUSD",1643815458735,0.6034774,37628.0,37627.0,0.01062]
["bitfinex","BTCUSD",1643815458935,1.3534774,37628.0,37627.0,0.00562]
["bitfinex","BTCUSD",1643815460986,1.3535795,37628.0,37627.0,0.00562]
["bitfinex","BTCUSD",1643815461186,0.6035795,37628.0,37627.0,0.00562]
["bitfinex","BTCUSD",1643815461391,0.24871382,37628.0,37627.0,0.00562]
["bitfinex","BTCUSD",1643815461589,0.0490021,37628.0,37627.0,0.24399481]
["bitfinex","BTCUSD",1643815461788,0.0490021,37628.0,37627.0,0.00562]
["bitfinex","BTCUSD",1643815462288,0.0490021,37628.0,37625.0,0.07404872]
["bitfinex","BTCUSD",1643815462493,0.0490021,37628.0,37626.0,0.0001023]
["bitfinex","BTCUSD",1643815462793,0.0490021,37628.0,37627.0,0.75280948]
["bitfinex","BTCUSD",1643815462794,0.0001021,37628.0,37627.0,0.75280948]
["bitfinex","BTCUSD",1643815463030,0.0001021,37628.0,37627.0,0.25280948]
["bitfinex","BTCUSD",1643815465029,0.28357299,37628.0,37626.0,0.00033922]
["bitfinex","BTCUSD",1643815465429,0.33357299,37628.0,37626.0,0.00033922]
["bitfinex","BTCUSD",1643815465830,0.78144157,37627.0,37626.0,0.00033922]
["bitfinex","BTCUSD",1643815466038,0.78144157,37627.0,37625.0,0.07404872]
["bitfinex","BTCUSD",1643815466039,0.88144157,37627.0,37625.0,0.00031754]
["bitfinex","BTCUSD",1643815466232,1.3633291,37626.0,37625.0,0.00031754]
["bitfinex","BTCUSD",1643815466432,1.5133291,37626.0,37625.0,0.00031754]
["bitfinex","BTCUSD",1643815466880,0.67062527,37626.0,37625.0,0.00031754]
["bitfinex","BTCUSD",1643815467080,1.0140795,37626.0,37620.0,7.534e-05]
["bitfinex","BTCUSD",1643815467282,0.1,37625.0,37624.0,0.00031756]
["bitfinex","BTCUSD",1643815467482,0.68175921,37625.0,37624.0,0.00031756]
["bitfinex","BTCUSD",1643815467686,0.0001021,37628.0,37624.0,0.00031756]
["bitfinex","BTCUSD",1643815467687,0.0001021,37628.0,37625.0,0.3810916]
["bitfinex","BTCUSD",1643815468483,0.0001021,37628.0,37625.0,0.38140915]
["bitfinex","BTCUSD",1643815468787,0.0001021,37628.0,37626.0,0.27345362]
["bitfinex","BTCUSD",1643815470545,0.0001021,37628.0,37626.0,0.32345362]
["bitfinex","BTCUSD",1643815470748,0.0001021,37628.0,37627.0,1.251136]
["bitfinex","BTCUSD",1643815471143,8.173e-05,37635.0,37634.0,0.25191097]
["bitfinex","BTCUSD",1643815471347,8.173e-05,37635.0,37634.0,0.34123452]
["bitfinex","BTCUSD",1643815472344,8.173e-05,37635.0,37634.0,0.08932355]
["bitfinex","BTCUSD",1643815473745,8.173e-05,37635.0,37631.0,0.00034007]
["bitfinex","BTCUSD",1643815474277,8.173e-05,37635.0,37624.0,0.13294334]
["bitfinex","BTCUSD",1643815474478,8.173e-05,37635.0,37631.0,0.00034007]
["bitfinex","BTCUSD",1643815474878,0.29869395,37634.0,37631.0,0.00034007]
["bitfinex","BTCUSD",1643815475277,0.29869395,37634.0,37631.0,0.0996674]
["bitfinex","BTCUSD",1643815475483,0.29869395,37634.0,37631.0,0.09932733]
["bitfinex","BTCUSD",1643815475679,0.29869395,37634.0,37628.0,0.28598732]
["bitfinex","BTCUSD",1643815475878,0.10008173,37635.0,37628.0,0.28598732]
["bitfinex","BTCUSD",1643815476082,0.1,37635.0,37628.0,0.28598732]
["bitfinex","BTCUSD",1643815476782,0.42950577,37635.0,37633.0,0.07741842]
["bitfinex","BTCUSD",1643815476979,0.1,37635.0,37633.0,0.07741842]
["bitfinex","BTCUSD",1643815477784,0.05,37636.0,37633.0,0.07741842]
["bitfinex","BTCUSD",1643815478040,0.1,37638.0,37633.0,0.07741842]
["bitfinex","BTCUSD",1643815478239,0.4975,37639.0,37633.0,0.07741842]
["bitfinex","BTCUSD",1643815478240,0.49805076,37639.0,37633.0,0.07741842]
["bitfinex","BTCUSD",1643815478441,0.00055076,37639.0,37633.0,0.07741842]
["bitfinex","BTCUSD",1643815478645,0.00055076,37639.0,37634.0,0.25719333]
["bitfinex","BTCUSD",1643815479048,0.19821497,37645.0,37634.0,0.30719333]
["bitfinex","BTCUSD",1643815479246,0.19821497,37645.0,37634.0,0.35719333]
["bitfinex","BTCUSD",1643815479247,0.01817555,37645.0,37634.0,0.35719333]
["bitfinex","BTCUSD",1643815479452,0.00055079,37639.0,37634.0,0.35719333]
["bitfinex","BTCUSD",1643815479644,0.00055079,37639.0,37636.0,0.06641149]
["bitfinex","BTCUSD",1643815479844,0.00055079,37639.0,37637.0,0.351136]
["bitfinex","BTCUSD",1643815480045,0.00055079,37639.0,37638.0,1.11128407]
["bitfinex","BTCUSD",1643815480244,0.00055079,37639.0,37638.0,1.51242007]
["bitfinex","BTCUSD",1643815480448,0.02174386,37651.0,37638.0,1.51242007]
["bitfinex","BTCUSD",1643815480647,0.02174386,37651.0,37638.0,1.16128407]
["bitfinex","BTCUSD",1643815481247,0.02174386,37651.0,37638.0,0.95]
["bitfinex","BTCUSD",1643815481248,0.21891681,37647.0,37638.0,0.95]
["bitfinex","BTCUSD",1643815481449,0.21891681,37647.0,37643.0,0.066407]
["bitfinex","BTCUSD",1643815481686,0.29393828,37652.0,37644.0,0.24391074]
["bitfinex","BTCUSD",1643815481886,0.34393828,37652.0,37644.0,0.24391074]
["bitfinex","BTCUSD",1643815482094,0.33493828,37652.0,37640.0,0.132814]
["bitfinex","BTCUSD",1643815482289,0.09059883,37651.0,37634.0,0.2462]
["bitfinex","BTCUSD",1643815482485,0.38493828,37652.0,37634.0,0.2462]
["bitfinex","BTCUSD",1643815482687,0.2729491,37642.0,37634.0,0.2462]
["bitfinex","BTCUSD",1643815482886,0.3229491,37642.0,37634.0,0.132831]
["bitfinex","BTCUSD",1643815483085,0.00044877,37644.0,37635.0,0.30719701]
["bitfinex","BTCUSD",1643815483286,0.00044877,37644.0,37643.0,0.23104045]
["bitfinex","BTCUSD",1643815483689,0.06156991,37652.0,37643.0,0.23104045]
["bitfinex","BTCUSD",1643815483690,0.02056991,37652.0,37643.0,0.23104045]
["bitfinex","BTCUSD",1643815484186,0.02056991,37652.0,37644.0,0.09084911]
["bitfinex","BTCUSD",1643815484585,0.02056991,37652.0,37643.0,0.23104045]
["bitfinex","BTCUSD",1643815484790,0.24622612,37649.0,37643.0,0.23104045]
["bitfinex","BTCUSD",1643815484989,0.24622612,37649.0,37630.0,0.3285]
["bitfinex","BTCUSD",1643815484990,0.29622612,37649.0,37630.0,0.3285]
["bitfinex","BTCUSD",1643815485186,0.4975,37646.0,37631.0,0.45281727]
["bitfinex","BTCUSD",1643815485428,0.4975,37646.0,37634.0,0.06642]
["bitfinex","BTCUSD",1643815485633,0.2136932,37642.0,37639.0,0.07546437]
["bitfinex","BTCUSD",1643815485828,0.5475,37646.0,37639.0,0.07546437]
["bitfinex","BTCUSD",1643815486028,0.5475,37646.0,37640.0,0.27398214]
["bitfinex","BTCUSD",1643815486426,0.4975,37646.0,37640.0,0.27398214]
["bitfinex","BTCUSD",1643815486629,0.17998961,37652.0,37640.0,0.27398214]
["bitfinex","BTCUSD",1643815486830,0.26835263,37648.0,37641.0,0.24114089]
["bitfinex","BTCUSD",1643815487028,0.05,37655.0,37649.0,0.09729287]
["bitfinex","BTCUSD",1643815487431,0.31214464,37655.0,37649.0,0.09729287]
["bitfinex","BTCUSD",1643815487635,0.17998961,37656.0,37649.0,0.09729287]
["bitfinex","BTCUSD",1643815488028,0.02161406,37652.0,37649.0,0.33714559]
["bitfinex","BTCUSD",1643815488227,0.02161406,37652.0,37649.0,0.09729287]
["bitfinex","BTCUSD",1643815488625,0.02161406,37652.0,37649.0,0.38298807]
["bitfinex","BTCUSD",1643815489028,0.02216507,37652.0,37649.0,0.38298807]
["bitfinex","BTCUSD",1643815489278,0.02216507,37652.0,37649.0,0.09229287]
["bitfinex","BTCUSD",1643815489881,0.00661406,37652.0,37649.0,0.09229287]
["bitfinex","BTCUSD",1643815490085,0.37506908,37657.0,37651.0,0.015]
["bitfinex","BTCUSD",1643815490279,0.00055101,37652.0,37651.0,0.015]
["bitfinex","BTCUSD",1643815490679,0.00055101,37652.0,37651.0,0.22061174]
["bitfinex","BTCUSD",1643815490886,0.00055101,37652.0,37651.0,1.12957782]
["bitfinex","BTCUSD",1643815491082,0.00017389,37662.0,37651.0,1.22957782]
["bitfinex","BTCUSD",1643815491282,0.00017389,37662.0,37659.0,0.066373]
["bitfinex","BTCUSD",1643815491480,0.00220358,37661.0,37656.0,0.132745]
["bitfinex","BTCUSD",1643815491681,0.00220358,37661.0,37651.0,0.015]
["bitfinex","BTCUSD",1643815492281,0.43014554,37664.0,37652.0,0.27827113]
["bitfinex","BTCUSD",1643815492483,0.49653756,37664.0,37652.0,0.27827113]
["bitfinex","BTCUSD",1643815492684,0.20562195,37658.0,37652.0,0.27827113]
["bitfinex","BTCUSD",1643815492931,0.000551,37658.0,37652.0,0.27827113]
["bitfinex","BTCUSD",1643815493533,0.00017389,37663.0,37652.0,0.27827113]
["bitfinex","BTCUSD",1643815493733,0.000551,37657.0,37651.0,0.015]
["bitfinex","BTCUSD",1643815493932,0.25935429,37656.0,37651.0,0.28652788]
["bitfinex","BTCUSD",1643815494132,0.000551,37657.0,37652.0,0.09758521]
["bitfinex","BTCUSD",1643815494733,0.00017389,37662.0,37653.0,0.3261843]
["bitfinex","BTCUSD",1643815494934,0.000551,37656.0,37652.0,0.09758521]
["bitfinex","BTCUSD",1643815495834,0.29670903,37658.0,37652.0,0.09758521]
["bitfinex","BTCUSD",1643815496237,0.00044843,37656.0,37642.0,0.265588]
["bitfinex","BTCUSD",1643815496440,0.00044843,37656.0,37638.0,0.7731]
["bitfinex","BTCUSD",1643815496441,0.20387287,37644.0,37638.0,0.7731]
["bitfinex","BTCUSD",1643815496693,0.25387287,37644.0,37636.0,0.7677]
["bitfinex","BTCUSD",1643815497083,0.20387287,37644.0,37632.0,0.06642]
["bitfinex","BTCUSD",1643815497283,0.5266317,37644.0,37637.0,0.23855332]
["bitfinex","BTCUSD",1643815497484,0.5266317,37644.0,37630.0,0.02101288]
["bitfinex","BTCUSD",1643815497485,0.21494954,37638.0,37630.0,0.02101288]
["bitfinex","BTCUSD",1643815498387,0.3130858,37634.0,37630.0,0.29970136]
["bitfinex","BTCUSD",1643815498584,0.21494954,37638.0,37630.0,0.29970136]
["bitfinex","BTCUSD",1643815498585,0.0489,37633.0,37632.0,0.00010355]
["bitfinex","BTCUSD",1643815499385,0.0489,37633.0,37632.0,1.25123955]
["bitfinex","BTCUSD",1643815499584,0.33573103,37643.0,37639.0,0.22220635]
["bitfinex","BTCUSD",1643815499585,0.0489,37641.0,37639.0,0.22220635]
["bitfinex","BTCUSD",1643815500185,0.01906531,37644.0,37639.0,0.22220635]
["bitfinex","BTCUSD",1643815500630,0.34556419,37644.0,37639.0,0.22220635]
["bitfinex","BTCUSD",1643815500831,0.34556419,37644.0,37634.0,0.132825]
["bitfinex","BTCUSD",1643815501033,0.34556419,37644.0,37634.0,0.00138055]
["bitfinex","BTCUSD",1643815501034,9.921e-05,37637.0,37634.0,0.00138055]
["bitfinex","BTCUSD",1643815501231,0.26764877,37637.0,37634.0,0.00138055]
["bitfinex","BTCUSD",1643815501830,0.26764877,37637.0,37634.0,0.29798373]
["bitfinex","BTCUSD",1643815502134,0.26764877,37637.0,37634.0,0.00034514]
["bitfinex","BTCUSD",1643815503035,0.26764877,37637.0,37635.0,0.30175468]
["bitfinex","BTCUSD",1643815503233,9.921e-05,37637.0,37636.0,0.09975609]
["bitfinex","BTCUSD",1643815503433,9.921e-05,37637.0,37636.0,0.99975609]
["bitfinex","BTCUSD",1643815503633,0.33784505,37650.0,37649.0,0.1]
["bitfinex","BTCUSD",1643815503934,0.34392761,37653.0,37649.0,0.1]
["bitfinex","BTCUSD",1643815504209,0.4975,37654.0,37649.0,0.1]
["bitfinex","BTCUSD",1643815504210,1.07257836,37650.0,37649.0,0.1]
["bitfinex","BTCUSD",1643815504411,1.4948264,37650.0,37649.0,0.1]
["bitfinex","BTCUSD",1643815504606,3.70067004,37650.0,37649.0,0.1]
["bitfinex","BTCUSD",1643815504809,3.85067004,37650.0,37649.0,0.1]
["bitfinex","BTCUSD",1643815505008,1.33789936,37650.0,37649.0,0.1]
["bitfinex","BTCUSD",1643815505408,1.7612474,37650.0,37649.0,0.1]
["bitfinex","BTCUSD",1643815505612,1.8612474,37650.0,37649.0,0.1]
["bitfinex","BTCUSD",1643815505808,1.7112474,37650.0,37649.0,0.1]
["bitfinex","BTCUSD",1643815506010,1.38789936,37650.0,37649.0,0.1]
["bitfinex","BTCUSD",1643815506208,0.90333655,37650.0,37649.0,0.1]
["bitfinex","BTCUSD",1643815506410,0.06641043,37652.0,37649.0,0.1]
["bitfinex","BTCUSD",1643815506809,0.4975,37654.0,37650.0,0.09047675]
["bitfinex","BTCUSD",1643815507012,0.20016,37658.0,37650.0,0.09047675]
["bitfinex","BTCUSD",1643815507013,0.20069305,37658.0,37650.0,0.09047675]
["bitfinex","BTCUSD",1643815507213,0.00053305,37658.0,37651.0,0.26429514]
["bitfinex","BTCUSD",1643815507411,0.00053305,37658.0,37657.0,0.2910219]
["bitfinex","BTCUSD",1643815507817,0.00053305,37658.0,37657.0,0.7421579]
["bitfinex","BTCUSD",1643815508036,0.00017389,37665.0,37658.0,0.9]
["bitfinex","BTCUSD",1643815508237,0.00017389,37665.0,37659.0,0.451136]
["bitfinex","BTCUSD",1643815508432,0.002039,37667.0,37661.0,0.21771668]
["bitfinex","BTCUSD",1643815508633,0.002039,37667.0,37662.0,0.591136]
["bitfinex","BTCUSD",1643815508832,0.002039,37667.0,37663.0,0.451136]
["bitfinex","BTCUSD",1643815509030,0.002039,37667.0,37665.0,0.066361]
["bitfinex","BTCUSD",1643815509234,0.00017389,37675.0,37667.0,0.37429094]
["bitfinex","BTCUSD",1643815509435,0.00017389,37676.0,37665.0,0.066361]
["bitfinex","BTCUSD",1643815509633,0.20857533,37671.0,37662.0,0.24]
["bitfinex","BTCUSD",1643815510351,0.31449754,37670.0,37662.0,0.24]
["bitfinex","BTCUSD",1643815510533,0.31449754,37670.0,37662.0,0.32316041]
["bitfinex","BTCUSD",1643815510534,0.13295544,37670.0,37662.0,0.32316041]
["bitfinex","BTCUSD",1643815510837,0.00040665,37668.0,37662.0,0.56371224]
["bitfinex","BTCUSD",1643815511033,6.015e-05,37668.0,37662.0,0.56371224]
["bitfinex","BTCUSD",1643815511681,0.00017389,37669.0,37662.0,0.56371224]
["bitfinex","BTCUSD",1643815512184,0.28752936,37673.0,37669.0,0.07843856]
["bitfinex","BTCUSD",1643815512483,0.28752936,37673.0,37662.0,0.24]
["bitfinex","BTCUSD",1643815512484,0.35407688,37673.0,37662.0,0.24]
["bitfinex","BTCUSD",1643815512886,0.37168104,37672.0,37662.0,0.24]
["bitfinex","BTCUSD",1643815513082,0.00042085,37670.0,37662.0,0.24]
["bitfinex","BTCUSD",1643815513282,0.19956453,37670.0,37662.0,0.24]
["bitfinex","BTCUSD",1643815513487,0.19956453,37670.0,37665.0,0.22126743]
["bitfinex","BTCUSD",1643815513488,0.20809438,37668.0,37665.0,0.22126743]
["bitfinex","BTCUSD",1643815513782,0.25809438,37668.0,37666.0,0.09817654]
["bitfinex","BTCUSD",1643815514781,0.30809438,37668.0,37666.0,0.09817654]
["bitfinex","BTCUSD",1643815514984,0.30344462,37667.0,37662.0,0.24]
["bitfinex","BTCUSD",1643815515839,0.30361851,37667.0,37662.0,0.24]
["bitfinex","BTCUSD",1643815516040,0.30361851,37667.0,37665.0,0.10357517]
["bitfinex","BTCUSD",1643815516436,0.06638692,37666.0,37665.0,0.10357517]
["bitfinex","BTCUSD",1643815517642,0.16656189,37668.0,37665.0,0.10357517]
["bitfinex","BTCUSD",1643815517643,0.00017389,37668.0,37665.0,0.10357517]
["bitfinex","BTCUSD",1643815517841,0.00017389,37669.0,37665.0,0.10357517]
["bitfinex","BTCUSD",1643815518549,0.26610885,37666.0,37665.0,0.10357517]
["bitfinex","BTCUSD",1643815518744,0.26610885,37666.0,37662.0,0.54250883]
["bitfinex","BTCUSD",1643815518745,0.31610885,37666.0,37662.0,0.24]
["bitfinex","BTCUSD",1643815518946,0.31156549,37663.0,37662.0,0.24]
["bitfinex","BTCUSD",1643815519193,0.36156549,37663.0,37662.0,0.24]
["bitfinex","BTCUSD",1643815519392,0.41156549,37663.0,37662.0,0.24]
["bitfinex","BTCUSD",1643815520195,0.1,37663.0,37662.0,0.24]
["bitfinex","BTCUSD",1643815520599,0.00017389,37665.0,37662.0,0.24]
["bitfinex","BTCUSD",1643815520798,0.00017389,37668.0,37663.0,0.351136]
["bitfinex","BTCUSD",1643815520999,0.00017389,37668.0,37662.0,0.24]
["bitfinex","BTCUSD",1643815521203,0.00017389,37668.0,37667.0,0.64128356]
["bitfinex","BTCUSD",1643815521398,0.02168135,37669.0,37667.0,0.7301471]
["bitfinex","BTCUSD",1643815521799,0.02168135,37669.0,37667.0,0.08886354]
["bitfinex","BTCUSD",1643815521800,0.00017389,37669.0,37667.0,0.08886354]
["bitfinex","BTCUSD",1643815522002,0.2655118,37690.0,37669.0,0.9]
["bitfinex","BTCUSD",1643815522204,0.0489,37690.0,37670.0,0.47168104]
["bitfinex","BTCUSD",1643815522400,0.0439,37690.0,37672.0,0.02178116]
["bitfinex","BTCUSD",1643815522799,0.06634592,37689.0,37680.0,0.29526568]
["bitfinex","BTCUSD",1643815523038,0.06634592,37689.0,37672.0,0.15447116]
["bitfinex","BTCUSD",1643815523039,0.27583088,37683.0,37672.0,0.15447116]
["bitfinex","BTCUSD",1643815523239,0.27583088,37683.0,37672.0,0.02178116]
["bitfinex","BTCUSD",1643815523839,0.27583088,37683.0,37675.0,0.00028494]
["bitfinex","BTCUSD",1643815524036,0.00049371,37679.0,37676.0,0.36839757]
["bitfinex","BTCUSD",1643815524235,0.00049371,37679.0,37676.0,0.07781003]
["bitfinex","BTCUSD",1643815524636,0.00049371,37679.0,37675.0,0.00028494]
["bitfinex","BTCUSD",1643815524840,0.00049371,37679.0,37672.0,0.02178116]
["bitfinex","BTCUSD",1643815524841,0.0489,37678.0,37672.0,0.02178116]
["bitfinex","BTCUSD",1643815525041,0.0489,37677.0,37675.0,0.00028494]
["bitfinex","BTCUSD",1643815525237,0.9489,37676.0,37675.0,0.00028494]
["bitfinex","BTCUSD",1643815525535,1.19146595,37676.0,37675.0,0.00028494]
["bitfinex","BTCUSD",1643815525736,1.51878672,37676.0,37675.0,0.09535007]
["bitfinex","BTCUSD",1643815526138,1.51878672,37676.0,37675.0,0.09506513]
["bitfinex","BTCUSD",1643815526334,1.51878672,37676.0,37674.0,0.00028495]
["bitfinex","BTCUSD",1643815527189,1.22507292,37675.0,37672.0,0.02178116]
["bitfinex","BTCUSD",1643815527489,0.11527866,37674.0,37673.0,0.00029062]
["bitfinex","BTCUSD",1643815527687,0.54198201,37674.0,37673.0,0.00029062]
["bitfinex","BTCUSD",1643815527888,0.0989,37674.0,37673.0,0.00029062]
["bitfinex","BTCUSD",1643815528487,0.0989,37674.0,37670.0,0.08009945]
["bitfinex","BTCUSD",1643815528688,0.16527866,37674.0,37672.0,0.00029063]
["bitfinex","BTCUSD",1643815528890,0.23165766,37674.0,37672.0,0.00029063]
["bitfinex","BTCUSD",1643815529092,0.33165766,37674.0,37672.0,0.00029063]
["bitfinex","BTCUSD",1643815529289,0.38165766,37674.0,37672.0,0.00029063]
["bitfinex","BTCUSD",1643815529690,0.28165766,37674.0,37670.0,0.08009945]
["bitfinex","BTCUSD",1643815529890,0.21527866,37674.0,37671.0,0.00029064]
["bitfinex","BTCUSD",1643815530637,0.32723723,37673.0,37671.0,0.00029064]
["bitfinex","BTCUSD",1643815530841,0.32723723,37673.0,37660.0,0.02330575]
["bitfinex","BTCUSD",1643815530842,1.0489,37672.0,37660.0,0.02330575]
["bitfinex","BTCUSD",1643815531037,0.3168127,37663.0,37660.0,0.02330575]
["bitfinex","BTCUSD",1643815531236,0.0489,37662.0,37660.0,0.02330575]
["bitfinex","BTCUSD",1643815531835,0.0489,37662.0,37661.0,0.08600134]
["bitfinex","BTCUSD",1643815535994,0.0489,37662.0,37661.0,1.23592105]
["bitfinex","BTCUSD",1643815536193,0.13274321,37671.0,37661.0,1.68705705]
["bitfinex","BTCUSD",1643815536390,0.13274321,37671.0,37662.0,0.59786188]
["bitfinex","BTCUSD",1643815536588,0.13274321,37671.0,37662.0,0.1]
["bitfinex","BTCUSD",1643815537188,0.27544465,37670.0,37668.0,0.3734846]
["bitfinex","BTCUSD",1643815537390,0.19910975,37671.0,37669.0,0.0890723]
["bitfinex","BTCUSD",1643815537589,0.19928368,37671.0,37669.0,0.0890723]
["bitfinex","BTCUSD",1643815537793,0.36440672,37670.0,37665.0,8.741e-05]
["bitfinex","BTCUSD",1643815538045,0.36440672,37670.0,37660.0,0.0031]
["bitfinex","BTCUSD",1643815538046,0.41330672,37670.0,37660.0,0.0031]
["bitfinex","BTCUSD",1643815538241,0.1,37669.0,37660.0,0.0031]
["bitfinex","BTCUSD",1643815538440,0.1,37669.0,37666.0,0.00028963]
["bitfinex","BTCUSD",1643815538441,0.0489,37668.0,37666.0,0.00028963]
["bitfinex","BTCUSD",1643815538840,0.91180685,37667.0,37666.0,0.00028963]
["bitfinex","BTCUSD",1643815539139,1.01656232,37667.0,37666.0,0.00028963]
["bitfinex","BTCUSD",1643815539344,1.11156232,37667.0,37660.0,0.0031]
["bitfinex","BTCUSD",1643815539539,0.30831079,37662.0,37660.0,0.0031]
["bitfinex","BTCUSD",1643815539742,0.0489,37661.0,37660.0,0.0031]
["bitfinex","BTCUSD",1643815540142,0.28395188,37661.0,37660.0,0.0031]
["bitfinex","BTCUSD",1643815540744,0.62307323,37661.0,37660.0,0.0031]
["bitfinex","BTCUSD",1643815540944,1.07307323,37661.0,37660.0,0.0031]
["bitfinex","BTCUSD",1643815541142,1.12307323,37661.0,37660.0,0.0031]
["bitfinex","BTCUSD",1643815541688,1.12307323,37661.0,37648.0,0.02109187]
["bitfinex","BTCUSD",1643815541689,0.9,37660.0,37648.0,0.02109187]
["bitfinex","BTCUSD",1643815541993,0.24504426,37652.0,37649.0,0.00116203]
["bitfinex","BTCUSD",1643815542184,0.0489,37651.0,37648.0,0.0172539]
["bitfinex","BTCUSD",1643815542383,0.26654169,37650.0,37648.0,0.0172539]
["bitfinex","BTCUSD",1643815542583,0.0489,37649.0,37648.0,0.0172539]
["bitfinex","BTCUSD",1643815542986,0.3489,37649.0,37648.0,0.0172539]
["bitfinex","BTCUSD",1643815543587,0.70151859,37649.0,37648.0,0.0172539]
["bitfinex","BTCUSD",1643815544186,0.70151859,37649.0,37647.0,0.002]
["bitfinex","BTCUSD",1643815544187,0.5179409,37649.0,37647.0,0.002]
["bitfinex","BTCUSD",1643815544588,0.17180197,37649.0,37647.0,0.002]
["bitfinex","BTCUSD",1643815544987,0.17072575,37649.0,37647.0,0.002]
["bitfinex","BTCUSD",1643815545835,0.16532231,37649.0,37647.0,0.002]
["bitfinex","BTCUSD",1643815546137,0.2705485,37649.0,37647.0,0.002]
["bitfinex","BTCUSD",1643815546635,0.4,37648.0,37642.0,0.01823202]
["bitfinex","BTCUSD",1643815546835,0.132855,37647.0,37642.0,0.01823202]
["bitfinex","BTCUSD",1643815547036,0.3036519,37646.0,37642.0,0.01823202]
["bitfinex","BTCUSD",1643815547242,0.066431,37643.0,37638.0,0.0001]
["bitfinex","BTCUSD",1643815547438,0.066431,37643.0,37631.0,0.01]
["bitfinex","BTCUSD",1643815547439,0.9,37641.0,37631.0,0.01]
["bitfinex","BTCUSD",1643815547737,0.05,37639.0,37631.0,0.03011583]
["bitfinex","BTCUSD",1643815548036,0.48036504,37637.0,37631.0,0.03011583]
["bitfinex","BTCUSD",1643815548239,0.281794,37636.0,37631.0,0.03011583]
["bitfinex","BTCUSD",1643815548437,0.70393581,37636.0,37631.0,0.01]
["bitfinex","BTCUSD",1643815548637,0.84563664,37636.0,37631.0,0.01]
["bitfinex","BTCUSD",1643815548835,0.10175789,37635.0,37631.0,0.01]
["bitfinex","BTCUSD",1643815549036,0.10175789,37635.0,37625.0,0.00117534]
["bitfinex","BTCUSD",1643815549037,0.0489,37634.0,37625.0,0.00117534]
["bitfinex","BTCUSD",1643815549285,0.215355,37634.0,37625.0,0.00117534]
["bitfinex","BTCUSD",1643815549485,0.27050889,37634.0,37625.0,0.0011]
["bitfinex","BTCUSD",1643815550086,0.27050889,37634.0,37626.0,0.001]
["bitfinex","BTCUSD",1643815550087,0.066455,37633.0,37626.0,0.001]
["bitfinex","BTCUSD",1643815550291,0.066455,37633.0,37625.0,0.0011]
["bitfinex","BTCUSD",1643815550292,0.16630495,37631.0,37625.0,0.0011]
["bitfinex","BTCUSD",1643815550486,1.36330672,37630.0,37629.0,0.00035066]
["bitfinex","BTCUSD",1643815550692,0.9,37629.0,37617.0,0.0021]
["bitfinex","BTCUSD",1643815550894,0.03422182,37615.0,37613.0,0.002]
["bitfinex","BTCUSD",1643815551186,0.03422182,37615.0,37614.0,0.00317696]
["bitfinex","BTCUSD",1643815551187,0.0489,37615.0,37614.0,0.00317696]
["bitfinex","BTCUSD",1643815551588,0.0489,37615.0,37614.0,0.0031]
["bitfinex","BTCUSD",1643815551786,0.0489,37615.0,37614.0,0.9031]
["bitfinex","BTCUSD",1643815552291,0.0989,37615.0,37614.0,0.9031]
["bitfinex","BTCUSD",1643815552688,0.1489,37615.0,37614.0,0.9031]
["bitfinex","BTCUSD",1643815552950,0.1489,37615.0,37614.0,0.0031]
["bitfinex","BTCUSD",1643815552951,0.08912372,37615.0,37614.0,0.0031]
["bitfinex","BTCUSD",1643815553152,0.0489,37615.0,37614.0,0.0031]
["bitfinex","BTCUSD",1643815553651,0.3057366,37615.0,37614.0,0.0031]
["bitfinex","BTCUSD",1643815553855,0.56078706,37613.0,37611.0,0.002]
["bitfinex","BTCUSD",1643815554055,0.05,37609.0,37605.0,0.001]
["bitfinex","BTCUSD",1643815554255,0.0489,37608.0,37605.0,0.001]
["bitfinex","BTCUSD",1643815554658,0.05,37607.0,37601.0,0.0111]
["bitfinex","BTCUSD",1643815554855,0.32111336,37606.0,37601.0,0.0111]
["bitfinex","BTCUSD",1643815555057,0.24284943,37605.0,37601.0,0.0111]
["bitfinex","BTCUSD",1643815555254,0.24284943,37605.0,37602.0,0.00034301]
["bitfinex","BTCUSD",1643815555255,0.0489,37604.0,37602.0,0.00034301]
["bitfinex","BTCUSD",1643815555455,0.16539463,37604.0,37602.0,0.00034301]
["bitfinex","BTCUSD",1643815555654,0.05,37603.0,37600.0,0.21452401]
["bitfinex","BTCUSD",1643815555854,0.0489,37602.0,37600.0,0.21452401]
["bitfinex","BTCUSD",1643815556056,0.0349,37602.0,37600.0,0.4869236]
["bitfinex","BTCUSD",1643815556256,0.14234766,37606.0,37600.0,0.21452401]
["bitfinex","BTCUSD",1643815556456,0.0489,37604.0,37601.0,0.25]
["bitfinex","BTCUSD",1643815556894,0.0489,37604.0,37600.0,0.21452401]
["bitfinex","BTCUSD",1643815556895,0.09258187,37604.0,37600.0,0.21452401]
["bitfinex","BTCUSD",1643815557095,0.27155608,37602.0,37600.0,0.21452401]
["bitfinex","BTCUSD",1643815557301,0.33804608,37602.0,37600.0,0.21452401]
["bitfinex","BTCUSD",1643815557897,0.0489,37601.0,37600.0,0.21452401]
["bitfinex","BTCUSD",1643815558101,0.26596269,37604.0,37601.0,0.9]
["bitfinex","BTCUSD",1643815558102,0.0489,37603.0,37601.0,0.9]
["bitfinex","BTCUSD",1643815558299,0.199478,37604.0,37602.0,1.7982853]
["bitfinex","BTCUSD",1643815558502,0.199478,37604.0,37603.0,0.351136]
["bitfinex","BTCUSD",1643815558699,0.066467,37606.0,37603.0,0.451136]
["bitfinex","BTCUSD",1643815558900,0.132926,37609.0,37604.0,0.95513744]
["bitfinex","BTCUSD",1643815559103,0.00010292,37615.0,37605.0,0.71033218]
["bitfinex","BTCUSD",1643815559300,0.00010292,37615.0,37606.0,0.451136]
["bitfinex","BTCUSD",1643815559509,0.00010292,37615.0,37608.0,0.9]
["bitfinex","BTCUSD",1643815559704,0.00010292,37615.0,37609.0,0.632931]
["bitfinex","BTCUSD",1643815559705,0.06655192,37615.0,37609.0,0.632931]
["bitfinex","BTCUSD",1643815559900,0.06655192,37615.0,37614.0,1.18136837]
["bitfinex","BTCUSD",1643815560103,0.06655192,37615.0,37614.0,1.53250437]
["bitfinex","BTCUSD",1643815560304,0.06655192,37615.0,37614.0,1.63250437]
["bitfinex","BTCUSD",1643815560551,0.13334352,37618.0,37614.0,1.86047194]
["bitfinex","BTCUSD",1643815560753,0.00044852,37618.0,37615.0,1.75234367]
["bitfinex","BTCUSD",1643815560951,0.0659321,37619.0,37616.0,0.351136]
["bitfinex","BTCUSD",1643815561150,0.0659321,37619.0,37618.0,0.20391106]
["bitfinex","BTCUSD",1643815561351,0.0659321,37619.0,37618.0,0.55504706]
["bitfinex","BTCUSD",1643815561551,0.0659321,37619.0,37618.0,0.91379593]
["bitfinex","BTCUSD",1643815561752,0.0659321,37619.0,37618.0,1.01379593]
["bitfinex","BTCUSD",1643815561950,0.0659321,37619.0,37618.0,0.65504706]
["bitfinex","BTCUSD",1643815562150,0.0659321,37619.0,37618.0,1.01627486]
["bitfinex","BTCUSD",1643815562349,0.0659321,37619.0,37618.0,0.65504706]
["bitfinex","BTCUSD",1643815563753,0.0659321,37619.0,37618.0,0.451136]
["bitfinex","BTCUSD",1643815564192,0.0659321,37619.0,37618.0,0.351136]
["bitfinex","BTCUSD",1643815564389,0.39499093,37619.0,37613.0,0.00034042]
["bitfinex","BTCUSD",1643815564588,0.39499093,37619.0,37608.0,0.1]
["bitfinex","BTCUSD",1643815564789,0.34774136,37616.0,37613.0,0.00034042]
["bitfinex","BTCUSD",1643815564990,0.1,37619.0,37614.0,0.351136]
["bitfinex","BTCUSD",1643815565191,0.05,37616.0,37614.0,0.6489488]
["bitfinex","BTCUSD",1643815565387,0.05,37619.0,37615.0,0.44726723]
["bitfinex","BTCUSD",1643815565692,0.00055035,37620.0,37616.0,0.65254619]
["bitfinex","BTCUSD",1643815565889,0.066452,37620.0,37619.0,0.20700185]
["bitfinex","BTCUSD",1643815566097,0.06700233,37620.0,37619.0,0.351136]
["bitfinex","BTCUSD",1643815566286,0.06700233,37620.0,37617.0,0.451136]
["bitfinex","BTCUSD",1643815566491,0.06700233,37620.0,37618.0,0.351136]
["bitfinex","BTCUSD",1643815566691,0.06700233,37620.0,37619.0,0.9]
["bitfinex","BTCUSD",1643815566890,0.06700233,37620.0,37617.0,0.1]
["bitfinex","BTCUSD",1643815566891,0.34227432,37620.0,37617.0,0.1]
["bitfinex","BTCUSD",1643815567092,0.59340818,37620.0,37617.0,0.1]
["bitfinex","BTCUSD",1643815568136,0.116452,37620.0,37617.0,0.1]
["bitfinex","BTCUSD",1643815568445,0.06168264,37620.0,37618.0,0.351136]
["bitfinex","BTCUSD",1643815568837,0.06168264,37620.0,37619.0,0.9]
["bitfinex","BTCUSD",1643815569037,0.06168264,37620.0,37619.0,1.351136]
["bitfinex","BTCUSD",1643815569436,0.06113202,37620.0,37619.0,1.351136]
["bitfinex","BTCUSD",1643815571140,0.00055062,37621.0,37620.0,0.9]
["bitfinex","BTCUSD",1643815571339,0.00055062,37621.0,37620.0,1.251136]
["bitfinex","BTCUSD",1643815571792,0.05,37623.0,37620.0,1.251136]
["bitfinex","BTCUSD",1643815571994,0.066439,37623.0,37621.0,0.43452727]
["bitfinex","BTCUSD",1643815572194,0.00055062,37622.0,37621.0,0.80519788]
["bitfinex","BTCUSD",1643815572393,0.00055062,37622.0,37621.0,1.15633388]
["bitfinex","BTCUSD",1643815572593,0.00055062,37622.0,37621.0,1.90633388]
["bitfinex","BTCUSD",1643815572799,0.00055062,37622.0,37621.0,0.78909832]
["bitfinex","BTCUSD",1643815572996,0.116439,37623.0,37621.0,0.78909832]
["bitfinex","BTCUSD",1643815573196,0.116439,37623.0,37621.0,0.08339127]
["bitfinex","BTCUSD",1643815573396,0.11698961,37623.0,37617.0,7.692e-05]
["bitfinex","BTCUSD",1643815573600,0.11698961,37623.0,37617.0,0.10007692]
["bitfinex","BTCUSD",1643815573795,0.23121747,37621.0,37617.0,0.1]
["bitfinex","BTCUSD",1643815573997,0.23121747,37621.0,37614.0,7.692e-05]
["bitfinex","BTCUSD",1643815574299,0.33121747,37621.0,37615.0,0.29386587]
["bitfinex","BTCUSD",1643815574497,0.33176809,37621.0,37615.0,0.29386587]
["bitfinex","BTCUSD",1643815574696,0.33176809,37621.0,37620.0,0.94445685]
["bitfinex","BTCUSD",1643815574697,0.10055062,37621.0,37620.0,0.94445685]
["bitfinex","BTCUSD",1643815575096,0.00055062,37621.0,37620.0,0.94445685]
["bitfinex","BTCUSD",1643815575543,0.166439,37623.0,37620.0,0.94445685]
["bitfinex","BTCUSD",1643815575741,0.00055062,37622.0,37620.0,0.94445685]
["bitfinex","BTCUSD",1643815575942,0.00055062,37622.0,37616.0,7.692e-05]
["bitfinex","BTCUSD",1643815576148,0.00055062,37622.0,37615.0,0.39386587]
["bitfinex","BTCUSD",1643815576343,0.31454207,37625.0,37617.0,0.65]
["bitfinex","BTCUSD",1643815576542,0.05,37623.0,37617.0,0.65]
["bitfinex","BTCUSD",1643815576744,0.199345,37626.0,37617.0,0.65007692]
["bitfinex","BTCUSD",1643815576945,0.30671425,37625.0,37620.0,0.08490681]
["bitfinex","BTCUSD",1643815577144,0.132902,37621.0,37620.0,0.08490681]
["bitfinex","BTCUSD",1643815577944,0.132902,37621.0,37618.0,0.27577136]
["bitfinex","BTCUSD",1643815578246,0.132905,37620.0,37618.0,0.27577136]
["bitfinex","BTCUSD",1643815578846,0.132905,37620.0,37618.0,0.37977514]
["bitfinex","BTCUSD",1643815580893,0.12962891,37620.0,37618.0,0.37977514]
["bitfinex","BTCUSD",1643815581094,0.12962891,37620.0,37619.0,0.351136]
["bitfinex","BTCUSD",1643815581495,0.06645,37621.0,37619.0,0.24]
["bitfinex","BTCUSD",1643815582297,0.182905,37620.0,37619.0,0.24]
["bitfinex","BTCUSD",1643815582497,0.71083633,37620.0,37619.0,0.24]
["bitfinex","BTCUSD",1643815582697,1.34197349,37620.0,37619.0,0.24]
["bitfinex","BTCUSD",1643815582935,0.99704497,37620.0,37619.0,0.24]
["bitfinex","BTCUSD",1643815583135,0.69704497,37620.0,37619.0,0.24]
["bitfinex","BTCUSD",1643815583736,0.232905,37620.0,37619.0,0.24]
["bitfinex","BTCUSD",1643815583944,0.132905,37620.0,37619.0,0.24]
["bitfinex","BTCUSD",1643815584335,0.06645,37621.0,37619.0,0.24]
["bitfinex","BTCUSD",1643815584540,0.06645,37621.0,37619.0,0.33112388]
["bitfinex","BTCUSD",1643815584738,0.06645,37621.0,37619.0,0.63269245]
["bitfinex","BTCUSD",1643815584938,0.06645,37621.0,37619.0,0.98706854]
["bitfinex","BTCUSD",1643815585138,0.06645,37621.0,37620.0,0.351136]
["bitfinex","BTCUSD",1643815585337,0.06645,37621.0,37619.0,0.63269245]
["bitfinex","BTCUSD",1643815585638,0.00055087,37624.0,37620.0,0.351136]
["bitfinex","BTCUSD",1643815585838,0.00055087,37624.0,37623.0,0.80692877]
["bitfinex","BTCUSD",1643815586237,0.066441,37625.0,37623.0,1.15806477]
["bitfinex","BTCUSD",1643815586444,0.066441,37625.0,37623.0,0.80692877]
["bitfinex","BTCUSD",1643815586705,0.06699189,37625.0,37623.0,0.80692877]
["bitfinex","BTCUSD",1643815587502,0.066441,37625.0,37623.0,0.80692877]
["bitfinex","BTCUSD",1643815588705,0.066441,37625.0,37623.0,0.45]
["bitfinex","BTCUSD",1643815591540,0.066441,37625.0,37619.0,0.24]
["bitfinex","BTCUSD",1643815592340,0.116441,37625.0,37619.0,0.24]
["bitfinex","BTCUSD",1643815592545,0.26761584,37620.0,37619.0,0.24]
["bitfinex","BTCUSD",1643815592746,0.26761584,37620.0,37617.0,0.0003436]
["bitfinex","BTCUSD",1643815592747,0.41761584,37620.0,37617.0,0.0003436]
["bitfinex","BTCUSD",1643815592940,0.55,37619.0,37617.0,0.0003436]
["bitfinex","BTCUSD",1643815593140,0.5,37619.0,37617.0,0.0003436]
["bitfinex","BTCUSD",1643815593540,0.5,37619.0,37614.0,7.692e-05]
["bitfinex","BTCUSD",1643815593741,0.40572986,37620.0,37613.0,0.01812991]
["bitfinex","BTCUSD",1643815593742,0.2696696,37618.0,37616.0,0.00034361]
["bitfinex","BTCUSD",1643815593940,0.3196696,37618.0,37616.0,0.00034361]
["bitfinex","BTCUSD",1643815594200,0.4361366,37618.0,37616.0,0.00034361]
["bitfinex","BTCUSD",1643815594598,0.4361366,37618.0,37613.0,7.692e-05]
["bitfinex","BTCUSD",1643815594799,0.34370486,37617.0,37615.0,0.00034362]
["bitfinex","BTCUSD",1643815595198,0.4361366,37618.0,37615.0,0.00034362]
["bitfinex","BTCUSD",1643815595799,0.4361366,37618.0,37613.0,0.37808265]
["bitfinex","BTCUSD",1643815595800,0.066467,37618.0,37613.0,0.37808265]
["bitfinex","BTCUSD",1643815596000,0.06656704,37618.0,37615.0,0.00034362]
["bitfinex","BTCUSD",1643815596403,0.00055082,37624.0,37616.0,0.5]
["bitfinex","BTCUSD",1643815596798,0.00055082,37624.0,37616.0,0.50007692]
["bitfinex","BTCUSD",1643815597003,0.2314182,37623.0,37616.0,0.27322739]
["bitfinex","BTCUSD",1643815597198,0.50574046,37623.0,37618.0,0.08880413]
["bitfinex","BTCUSD",1643815597400,0.57219737,37623.0,37617.0,0.0003436]
["bitfinex","BTCUSD",1643815598354,0.67219737,37623.0,37615.0,0.01933531]
["bitfinex","BTCUSD",1643815598551,0.67219737,37623.0,37617.0,0.09479161]
["bitfinex","BTCUSD",1643815598750,0.67219737,37623.0,37617.0,0.32352404]
["bitfinex","BTCUSD",1643815599351,0.60574046,37623.0,37617.0,0.32352404]
["bitfinex","BTCUSD",1643815599556,0.60574046,37623.0,37617.0,0.32318044]
["bitfinex","BTCUSD",1643815599753,0.60574046,37623.0,37617.0,0.09444801]
["bitfinex","BTCUSD",1643815600954,0.92251092,37623.0,37617.0,0.09478732]
["bitfinex","BTCUSD",1643815601356,0.60574046,37623.0,37617.0,0.09478732]
["bitfinex","BTCUSD",1643815601554,0.60074046,37623.0,37617.0,0.09478732]
["bitfinex","BTCUSD",1643815602898,0.60074046,37623.0,37617.0,0.43106322]
["bitfinex","BTCUSD",1643815603098,0.91103463,37623.0,37617.0,0.09444801]
["bitfinex","BTCUSD",1643815603298,0.9774944,37623.0,37617.0,0.09478732]
["bitfinex","BTCUSD",1643815603497,0.9774944,37623.0,37617.0,0.00033931]
["bitfinex","BTCUSD",1643815603897,0.97717447,37623.0,37617.0,0.00033931]
["bitfinex","BTCUSD",1643815604299,0.97717447,37623.0,37616.0,0.3362759]
["bitfinex","BTCUSD",1643815604500,0.6668803,37623.0,37617.0,0.00033931]
["bitfinex","BTCUSD",1643815604703,0.70270488,37623.0,37617.0,0.00033931]
["bitfinex","BTCUSD",1643815604898,1.01394579,37623.0,37617.0,0.00033931]
["bitfinex","BTCUSD",1643815605301,0.1,37622.0,37617.0,0.00033931]
["bitfinex","BTCUSD",1643815605541,0.1,37622.0,37614.0,0.33635282]
["bitfinex","BTCUSD",1643815605542,0.32709994,37621.0,37614.0,0.33635282]
["bitfinex","BTCUSD",1643815605740,0.3727542,37621.0,37617.0,0.00033931]
["bitfinex","BTCUSD",1643815605944,0.066463,37620.0,37614.0,0.3362759]
["bitfinex","BTCUSD",1643815606140,0.066463,37620.0,37613.0,0.49223228]
["bitfinex","BTCUSD",1643815606141,0.066463,37620.0,37615.0,0.29381522]
["bitfinex","BTCUSD",1643815606544,0.27795422,37617.0,37615.0,0.29381522]
["bitfinex","BTCUSD",1643815607148,0.05,37622.0,37615.0,0.29381522]
["bitfinex","BTCUSD",1643815607447,0.066458,37621.0,37614.0,0.3923988]
["bitfinex","BTCUSD",1643815607652,0.066458,37621.0,37617.0,0.39232188]
["bitfinex","BTCUSD",1643815607844,0.15298,37625.0,37619.0,0.39232188]
["bitfinex","BTCUSD",1643815608049,0.15298,37625.0,37623.0,0.23921206]
["bitfinex","BTCUSD",1643815608246,0.15298,37625.0,37623.0,0.38100427]
["bitfinex","BTCUSD",1643815609300,0.0669928,37626.0,37623.0,0.60506002]
["bitfinex","BTCUSD",1643815609902,0.0669928,37626.0,37623.0,0.22405575]
["bitfinex","BTCUSD",1643815610111,0.0669928,37626.0,37621.0,0.08613972]
["bitfinex","BTCUSD",1643815610301,0.066443,37626.0,37619.0,0.4118195]
["bitfinex","BTCUSD",1643815610502,0.0669928,37626.0,37619.0,0.4118195]
["bitfinex","BTCUSD",1643815610703,0.30583355,37625.0,37619.0,0.01949762]
["bitfinex","BTCUSD",1643815610903,0.0669928,37626.0,37619.0,0.01949762]
["bitfinex","BTCUSD",1643815611305,0.30721894,37623.0,37619.0,0.01949762]
["bitfinex","BTCUSD",1643815611504,0.21501292,37622.0,37619.0,0.01949762]
["bitfinex","BTCUSD",1643815611701,0.21501292,37622.0,37619.0,0.03012062]
["bitfinex","BTCUSD",1643815611903,0.066454,37623.0,37619.0,0.03012062]
["bitfinex","BTCUSD",1643815612103,0.066454,37623.0,37618.0,0.99358356]
["bitfinex","BTCUSD",1643815612402,0.066454,37623.0,37618.0,0.47555096]
["bitfinex","BTCUSD",1643815612943,0.066454,37623.0,37618.0,0.08322908]
["bitfinex","BTCUSD",1643815612944,0.2318229,37620.0,37618.0,0.08322908]
["bitfinex","BTCUSD",1643815613145,0.2318229,37620.0,37616.0,0.39232188]
["bitfinex","BTCUSD",1643815613345,0.31024439,37619.0,37616.0,0.39232188]
["bitfinex","BTCUSD",1643815613548,0.31024439,37619.0,37615.0,0.00033914]
["bitfinex","BTCUSD",1643815613745,0.0381398,37619.0,37615.0,0.00033914]
["bitfinex","BTCUSD",1643815613948,0.0381398,37619.0,37613.0,7.692e-05]
["bitfinex","BTCUSD",1643815614146,0.25319594,37614.0,37613.0,0.10041372]
["bitfinex","BTCUSD",1643815614344,0.39199708,37621.0,37613.0,0.10041372]
["bitfinex","BTCUSD",1643815614547,0.115366,37621.0,37614.0,0.33755218]
["bitfinex","BTCUSD",1643815614747,0.45846308,37621.0,37614.0,0.33755218]
["bitfinex","BTCUSD",1643815614954,0.05,37601.0,37583.0,0.82826588]
["bitfinex","BTCUSD",1643815615164,0.05,37601.0,37577.0,0.47778273]
["bitfinex","BTCUSD",1643815615165,1.64205098,37584.0,37572.0,0.04742682]
["bitfinex","BTCUSD",1643815615356,1.64205098,37584.0,37556.0,0.1013]
["bitfinex","BTCUSD",1643815615357,0.05,37566.0,37554.0,0.47067541]
["bitfinex","BTCUSD",1643815615549,0.05,37555.0,37550.0,0.91244336]
["bitfinex","BTCUSD",1643815615754,0.7113,37551.0,37550.0,0.066507]
["bitfinex","BTCUSD",1643815615959,0.7113,37551.0,37539.0,0.002]
["bitfinex","BTCUSD",1643815615960,0.2500583,37550.0,37543.0,0.33724812]
["bitfinex","BTCUSD",1643815616150,0.6113,37544.0,37539.0,0.102]
["bitfinex","BTCUSD",1643815616346,0.6113,37544.0,37536.0,3.17774418]
["bitfinex","BTCUSD",1643815616347,0.09784614,37544.0,37536.0,3.17774418]
["bitfinex","BTCUSD",1643815616550,0.8037,37548.0,37531.0,0.33110578]
["bitfinex","BTCUSD",1643815616809,0.012,37553.0,37547.0,0.1]
["bitfinex","BTCUSD",1643815617005,0.012,37553.0,37521.0,0.510534]
["bitfinex","BTCUSD",1643815617006,0.34883346,37542.0,37525.0,0.08496907]
["bitfinex","BTCUSD",1643815617213,1.7e-05,37537.0,37526.0,0.50522731]
["bitfinex","BTCUSD",1643815617407,0.108244,37537.0,37532.0,0.07961395]
["bitfinex","BTCUSD",1643815617605,0.66627949,37551.0,37539.0,0.07870955]
["bitfinex","BTCUSD",1643815617809,0.1,37543.0,37528.0,0.9]
["bitfinex","BTCUSD",1643815618004,0.71628,37553.0,37528.0,0.9]
["bitfinex","BTCUSD",1643815618005,1.28713119,37560.0,37534.0,0.8621378]
["bitfinex","BTCUSD",1643815618209,0.1587,37576.0,37540.0,0.05]
["bitfinex","BTCUSD",1643815618210,0.1,37571.0,37540.0,0.05]
["bitfinex","BTCUSD",1643815618411,0.1326,37567.0,37543.0,0.1]
["bitfinex","BTCUSD",1643815618607,0.5,37568.0,37544.0,0.39199708]
["bitfinex","BTCUSD",1643815618608,0.066585,37560.0,37544.0,0.39199708]
["bitfinex","BTCUSD",1643815618804,0.26637439,37562.0,37558.0,0.07836264]
["bitfinex","BTCUSD",1643815618805,0.19976,37559.0,37558.0,0.07836264]
["bitfinex","BTCUSD",1643815619005,0.07461736,37558.0,37555.0,0.0489]
["bitfinex","BTCUSD",1643815619205,0.03550544,37567.0,37557.0,0.27548439]
["bitfinex","BTCUSD",1643815619411,0.03550544,37567.0,37558.0,0.0489]
["bitfinex","BTCUSD",1643815619412,0.03812354,37566.0,37558.0,0.0489]
["bitfinex","BTCUSD",1643815619708,0.10198,37564.0,37559.0,0.05]
["bitfinex","BTCUSD",1643815619908,0.25496,37564.0,37560.0,0.34309708]
["bitfinex","BTCUSD",1643815620108,0.03458,37563.0,37562.0,0.6]
["bitfinex","BTCUSD",1643815620312,0.25496,37564.0,37562.0,0.6]
["bitfinex","BTCUSD",1643815620550,0.25496,37564.0,37562.0,0.05]
["bitfinex","BTCUSD",1643815620750,0.25496,37564.0,37563.0,0.0489]
["bitfinex","BTCUSD",1643815620949,0.05198,37564.0,37563.0,0.450036]
["bitfinex","BTCUSD",1643815621151,0.01,37589.0,37564.0,0.9]
["bitfinex","BTCUSD",1643815621360,0.39180001,37601.0,37592.0,0.15]
["bitfinex","BTCUSD",1643815621561,0.41324362,37604.0,37599.0,0.1]
["bitfinex","BTCUSD",1643815621754,3.40324966,37629.0,37608.0,0.05]
["bitfinex","BTCUSD",1643815621755,0.00054838,37609.0,37608.0,0.05]
["bitfinex","BTCUSD",1643815621973,0.43148391,37628.0,37626.0,0.10492347]
["bitfinex","BTCUSD",1643815622158,0.43148391,37628.0,37609.0,0.9]
["bitfinex","BTCUSD",1643815622159,3.39648,37629.0,37618.0,0.02662]
["bitfinex","BTCUSD",1643815622452,0.9,37626.0,37624.0,0.132864]
["bitfinex","BTCUSD",1643815622651,0.9,37626.0,37623.0,4e-06]
["bitfinex","BTCUSD",1643815622652,1.24324907,37625.0,37623.0,4e-06]
["bitfinex","BTCUSD",1643815622855,0.51937,37625.0,37616.0,0.0489]
["bitfinex","BTCUSD",1643815623053,0.18023285,37624.0,37617.0,0.4046521]
["bitfinex","BTCUSD",1643815623353,0.009437,37627.0,37617.0,0.4046521]
["bitfinex","BTCUSD",1643815623354,0.18023285,37636.0,37620.0,0.24]
["bitfinex","BTCUSD",1643815623550,0.18023285,37636.0,37621.0,0.48391713]
["bitfinex","BTCUSD",1643815623551,0.009437,37631.0,37621.0,0.48391713]
["bitfinex","BTCUSD",1643815623750,0.10198,37636.0,37630.0,0.23254499]
["bitfinex","BTCUSD",1643815623958,0.10198,37636.0,37631.0,0.44143834]
["bitfinex","BTCUSD",1643815624202,0.111417,37636.0,37632.0,0.451136]
["bitfinex","BTCUSD",1643815624501,0.05026969,37647.0,37634.0,0.05]
["bitfinex","BTCUSD",1643815624502,0.009437,37647.0,37634.0,0.05]
["bitfinex","BTCUSD",1643815624699,0.009437,37647.0,37646.0,0.09242413]
["bitfinex","BTCUSD",1643815624901,0.009437,37647.0,37632.0,0.1]
["bitfinex","BTCUSD",1643815624902,0.26420233,37647.0,37640.0,0.24]
["bitfinex","BTCUSD",1643815625101,0.26420233,37647.0,37633.0,0.23123567]
["bitfinex","BTCUSD",1643815625102,0.25314237,37641.0,37633.0,0.23123567]
["bitfinex","BTCUSD",1643815625302,0.25314237,37641.0,37632.0,0.1]
["bitfinex","BTCUSD",1643815625303,0.72049,37646.0,37632.0,0.1]
["bitfinex","BTCUSD",1643815625505,0.76210692,37646.0,37632.0,0.1]
["bitfinex","BTCUSD",1643815625702,0.3272407,37642.0,37631.0,0.0489]
["bitfinex","BTCUSD",1643815625906,0.02058,37641.0,37633.0,0.10437166]
["bitfinex","BTCUSD",1643815626098,0.02058,37641.0,37627.0,0.1]
["bitfinex","BTCUSD",1643815626403,0.03608273,37638.0,37627.0,0.1]
["bitfinex","BTCUSD",1643815626600,0.29958249,37636.0,37627.0,0.1]
["bitfinex","BTCUSD",1643815626801,0.32160249,37636.0,37627.0,0.1]
["bitfinex","BTCUSD",1643815627002,0.32160249,37636.0,37629.0,0.24140596]
["bitfinex","BTCUSD",1643815627003,0.3546506,37636.0,37629.0,0.24140596]
["bitfinex","BTCUSD",1643815627200,0.32160249,37636.0,37634.0,0.08387988]
["bitfinex","BTCUSD",1643815627402,0.02202,37636.0,37634.0,0.08387988]
["bitfinex","BTCUSD",1643815627601,0.02202,37636.0,37630.0,0.1]
["bitfinex","BTCUSD",1643815627802,0.0005542,37634.0,37630.0,0.1]
["bitfinex","BTCUSD",1643815628060,0.02209,37633.0,37625.0,0.01787315]
["bitfinex","BTCUSD",1643815628249,0.02209,37633.0,37623.0,0.01947107]
["bitfinex","BTCUSD",1643815628250,0.083525,37633.0,37623.0,0.01947107]
["bitfinex","BTCUSD",1643815628751,0.083525,37633.0,37630.0,0.09089488]
["bitfinex","BTCUSD",1643815628948,0.2943353,37632.0,37630.0,0.09089488]
["bitfinex","BTCUSD",1643815629147,0.2943353,37632.0,37623.0,0.11947107]
["bitfinex","BTCUSD",1643815629148,0.2943353,37632.0,37624.0,0.35860892]
["bitfinex","BTCUSD",1643815629349,0.2943353,37632.0,37625.0,0.1]
["bitfinex","BTCUSD",1643815629549,0.46647501,37632.0,37623.0,0.01947107]
["bitfinex","BTCUSD",1643815629752,0.066447,37625.0,37623.0,0.01947107]
["bitfinex","BTCUSD",1643815629949,0.04591947,37629.0,37623.0,0.01947107]
["bitfinex","BTCUSD",1643815630150,0.27422085,37625.0,37623.0,0.01947107]
["bitfinex","BTCUSD",1643815630349,0.8,37624.0,37617.0,0.01880103]
["bitfinex","BTCUSD",1643815630554,0.41770064,37624.0,37617.0,0.01880103]
["bitfinex","BTCUSD",1643815630752,0.01947107,37624.0,37617.0,0.01880103]
["bitfinex","BTCUSD",1643815631250,0.23861618,37618.0,37617.0,0.01880103]
["bitfinex","BTCUSD",1643815631449,0.03422532,37621.0,37617.0,0.01880103]
["bitfinex","BTCUSD",1643815631696,0.00055424,37622.0,37617.0,0.01880103]
["bitfinex","BTCUSD",1643815631899,0.25055424,37622.0,37621.0,0.10499029]
["bitfinex","BTCUSD",1643815632096,0.00055424,37622.0,37621.0,0.10499029]
["bitfinex","BTCUSD",1643815632295,0.42,37623.0,37617.0,0.01880103]
["bitfinex","BTCUSD",1643815632496,0.65366006,37623.0,37617.0,0.01880103]
["bitfinex","BTCUSD",1643815632696,0.32577301,37619.0,37617.0,0.01880103]
["bitfinex","BTCUSD",1643815632900,0.93978347,37618.0,37617.0,0.01880103]
["bitfinex","BTCUSD",1643815633101,0.9,37617.0,37608.0,0.0178812]
["bitfinex","BTCUSD",1643815633296,0.63120728,37616.0,37606.0,0.00034148]
["bitfinex","BTCUSD",1643815633497,0.63120728,37616.0,37600.0,7.721e-05]
["bitfinex","BTCUSD",1643815633498,0.58192933,37616.0,37600.0,7.721e-05]
["bitfinex","BTCUSD",1643815633698,0.10340249,37614.0,37600.0,7.721e-05]
["bitfinex","BTCUSD",1643815633899,1.01119819,37607.0,37606.0,0.00034148]
["bitfinex","BTCUSD",1643815634100,0.61009819,37607.0,37606.0,0.00034148]
["bitfinex","BTCUSD",1643815634296,0.71740616,37607.0,37606.0,0.00034148]
["bitfinex","BTCUSD",1643815634496,0.71700994,37607.0,37606.0,0.00034148]
["bitfinex","BTCUSD",1643815634696,0.71700994,37607.0,37599.0,0.35709177]
["bitfinex","BTCUSD",1643815634997,0.71009819,37607.0,37605.0,0.10592469]
["bitfinex","BTCUSD",1643815635196,0.1489,37607.0,37605.0,0.00341929]
["bitfinex","BTCUSD",1643815635471,0.0989,37607.0,37605.0,0.00341929]
["bitfinex","BTCUSD",1643815635674,0.0989,37607.0,37605.0,0.24890057]
["bitfinex","BTCUSD",1643815635871,0.05,37607.0,37606.0,0.351136]
["bitfinex","BTCUSD",1643815636672,0.05,37607.0,37605.0,0.0031]
["bitfinex","BTCUSD",1643815636873,0.05,37607.0,37603.0,7.721e-05]
["bitfinex","BTCUSD",1643815636874,0.8,37604.0,37603.0,7.721e-05]
["bitfinex","BTCUSD",1643815637071,0.8,37604.0,37596.0,0.001]
["bitfinex","BTCUSD",1643815637072,0.8,37604.0,37599.0,7.721e-05]
["bitfinex","BTCUSD",1643815637270,0.30565485,37602.0,37599.0,7.721e-05]
["bitfinex","BTCUSD",1643815637473,0.30565485,37602.0,37598.0,0.0011]
["bitfinex","BTCUSD",1643815637672,0.133002,37602.0,37599.0,0.09149421]
["bitfinex","BTCUSD",1643815637973,0.0665,37603.0,37599.0,0.09149421]
["bitfinex","BTCUSD",1643815638175,0.0665,37603.0,37599.0,0.09157142]
["bitfinex","BTCUSD",1643815638572,0.0665,37603.0,37599.0,0.0001581]
["bitfinex","BTCUSD",1643815638774,1.25301256,37600.0,37599.0,0.0001581]
["bitfinex","BTCUSD",1643815638973,1.25301256,37600.0,37599.0,8.089e-05]
["bitfinex","BTCUSD",1643815639399,1.49351883,37600.0,37599.0,8.089e-05]
["bitfinex","BTCUSD",1643815639595,1.49351883,37600.0,37598.0,0.0011]
["bitfinex","BTCUSD",1643815639596,0.59351883,37600.0,37598.0,0.0011]
["bitfinex","BTCUSD",1643815639795,0.59351883,37600.0,37598.0,0.00136885]
["bitfinex","BTCUSD",1643815639996,0.30700727,37600.0,37598.0,0.00136885]
["bitfinex","BTCUSD",1643815640395,0.066501,37600.0,37598.0,0.00136885]
["bitfinex","BTCUSD",1643815640803,0.0489,37608.0,37598.0,0.0011]
["bitfinex","BTCUSD",1643815641003,0.35968943,37610.0,37598.0,0.00117721]
["bitfinex","BTCUSD",1643815641198,0.00053261,37609.0,37605.0,0.09878123]
["bitfinex","BTCUSD",1643815641500,0.00053261,37609.0,37599.0,7.721e-05]
["bitfinex","BTCUSD",1643815641899,0.32335775,37610.0,37599.0,7.721e-05]
["bitfinex","BTCUSD",1643815642099,0.10036178,37614.0,37610.0,0.03699221]
["bitfinex","BTCUSD",1643815642300,0.31792632,37613.0,37610.0,0.27714221]
["bitfinex","BTCUSD",1643815642499,0.9,37612.0,37600.0,0.01796217]
["bitfinex","BTCUSD",1643815642705,0.9,37612.0,37600.0,7.721e-05]
["bitfinex","BTCUSD",1643815642706,0.69834265,37611.0,37600.0,7.721e-05]
["bitfinex","BTCUSD",1643815642949,0.133018,37608.0,37598.0,0.0011]
["bitfinex","BTCUSD",1643815643256,0.09884545,37606.0,37598.0,0.1032]
["bitfinex","BTCUSD",1643815643460,0.09884545,37606.0,37596.0,0.001]
["bitfinex","BTCUSD",1643815643461,0.05,37603.0,37596.0,0.001]
["bitfinex","BTCUSD",1643815643750,0.56801276,37602.0,37596.0,0.001]
["bitfinex","BTCUSD",1643815643947,0.56801276,37602.0,37587.0,0.09606645]
["bitfinex","BTCUSD",1643815643948,0.09525481,37601.0,37587.0,0.09606645]
["bitfinex","BTCUSD",1643815644148,0.38368268,37600.0,37587.0,0.09606645]
["bitfinex","BTCUSD",1643815644348,0.09756076,37598.0,37585.0,0.04451194]
["bitfinex","BTCUSD",1643815644552,0.29488099,37592.0,37585.0,0.04451194]
["bitfinex","BTCUSD",1643815644750,0.62986953,37591.0,37585.0,0.01789194]
["bitfinex","BTCUSD",1643815644948,0.58209207,37591.0,37585.0,0.01789194]
["bitfinex","BTCUSD",1643815645148,0.23209207,37591.0,37585.0,0.01789194]
["bitfinex","BTCUSD",1643815645351,0.04627218,37597.0,37590.0,0.1850221]
["bitfinex","BTCUSD",1643815645552,0.03481595,37599.0,37594.0,0.21967855]
["bitfinex","BTCUSD",1643815645850,0.0365337,37600.0,37594.0,0.21967855]
["bitfinex","BTCUSD",1643815646055,0.066498,37603.0,37594.0,0.56965817]
["bitfinex","BTCUSD",1643815646249,0.04735745,37602.0,37595.0,0.08162199]
["bitfinex","BTCUSD",1643815646700,0.02114883,37607.0,37595.0,0.08162199]
["bitfinex","BTCUSD",1643815646701,7.05680586,37600.0,37596.0,0.37210402]
["bitfinex","BTCUSD",1643815646911,0.496477,37618.0,37598.0,0.9]
["bitfinex","BTCUSD",1643815647099,0.03366121,37617.0,37615.0,0.07533602]
["bitfinex","BTCUSD",1643815647299,0.03870947,37617.0,37615.0,0.07533602]
["bitfinex","BTCUSD",1643815647500,0.34669052,37610.0,37606.0,0.02114883]
["bitfinex","BTCUSD",1643815647698,0.2428039,37610.0,37607.0,0.21409519]
["bitfinex","BTCUSD",1643815647898,0.68713262,37616.0,37607.0,0.21409519]
["bitfinex","BTCUSD",1643815648100,0.69395997,37616.0,37606.0,0.02114883]
["bitfinex","BTCUSD",1643815648301,0.16262094,37614.0,37606.0,0.02148919]
["bitfinex","BTCUSD",1643815648500,0.00055377,37611.0,37607.0,0.09358018]
["bitfinex","BTCUSD",1643815649102,0.00055377,37611.0,37609.0,0.25830526]
["bitfinex","BTCUSD",1643815649303,0.05,37612.0,37610.0,0.35346207]
["bitfinex","BTCUSD",1643815649501,0.05,37616.0,37611.0,0.351136]
["bitfinex","BTCUSD",1643815649701,0.05,37616.0,37610.0,0.6549176]
["bitfinex","BTCUSD",1643815649702,0.00055377,37611.0,37610.0,0.6549176]
["bitfinex","BTCUSD",1643815649903,0.00055377,37611.0,37610.0,0.93065026]
["bitfinex","BTCUSD",1643815650100,0.00055377,37611.0,37610.0,0.67333641]
["bitfinex","BTCUSD",1643815650303,0.00055377,37611.0,37610.0,0.32220041]
["bitfinex","BTCUSD",1643815650549,0.81474159,37618.0,37610.0,0.32220041]
["bitfinex","BTCUSD",1643815650745,0.00055377,37612.0,37611.0,0.35673251]
["bitfinex","BTCUSD",1643815650945,0.00055377,37612.0,37610.0,0.32220041]
["bitfinex","BTCUSD",1643815651146,0.00055377,37612.0,37611.0,1.25240928]
["bitfinex","BTCUSD",1643815651350,0.066469,37621.0,37611.0,1.25240928]
["bitfinex","BTCUSD",1643815651351,0.066457,37627.0,37617.0,0.05]
["bitfinex","BTCUSD",1643815651549,9.0,37634.0,37615.0,0.0447]
["bitfinex","BTCUSD",1643815651954,0.32268877,37633.0,37615.0,0.0447]
["bitfinex","BTCUSD",1643815652149,0.32268877,37633.0,37619.0,0.23069562]
["bitfinex","BTCUSD",1643815652150,0.29625171,37629.0,37619.0,0.23069562]
["bitfinex","BTCUSD",1643815652351,0.31246184,37625.0,37615.0,0.0447]
["bitfinex","BTCUSD",1643815652653,0.3509413,37624.0,37613.0,0.1]
["bitfinex","BTCUSD",1643815652850,0.10147371,37626.0,37611.0,0.02019841]
["bitfinex","BTCUSD",1643815653050,0.3509413,37628.0,37610.0,0.01808179]
["bitfinex","BTCUSD",1643815653252,0.00045168,37621.0,37610.0,0.01808179]
["bitfinex","BTCUSD",1643815653450,0.00045168,37621.0,37620.0,0.29727302]
["bitfinex","BTCUSD",1643815653653,0.00045168,37621.0,37613.0,0.5]
["bitfinex","BTCUSD",1643815654052,0.00045168,37621.0,37614.0,0.27441307]
["bitfinex","BTCUSD",1643815654300,0.05,37621.0,37614.0,0.27441307]
["bitfinex","BTCUSD",1643815654501,0.00055375,37619.0,37614.0,0.27441307]
["bitfinex","BTCUSD",1643815654803,0.00055375,37619.0,37615.0,0.27564178]
["bitfinex","BTCUSD",1643815655003,0.00749303,37640.0,37616.0,1.30242286]
["bitfinex","BTCUSD",1643815655204,9.0,37634.0,37616.0,0.5447]
["bitfinex","BTCUSD",1643815655402,0.08828634,37625.0,37616.0,0.5447]
["bitfinex","BTCUSD",1643815656000,0.37642394,37619.0,37616.0,0.5447]
["bitfinex","BTCUSD",1643815656200,0.35242286,37624.0,37617.0,0.1]
["bitfinex","BTCUSD",1643815656405,0.42,37624.0,37617.0,0.1]
["bitfinex","BTCUSD",1643815656600,0.47,37624.0,37617.0,0.1]
["bitfinex","BTCUSD",1643815656799,0.465,37624.0,37617.0,0.1]
["bitfinex","BTCUSD",1643815657002,0.42,37624.0,37617.0,0.1]
["bitfinex","BTCUSD",1643815657202,0.42,37626.0,37617.0,0.2]
["bitfinex","BTCUSD",1643815657401,0.42,37626.0,37623.0,0.25867692]
["bitfinex","BTCUSD",1643815657601,0.42,37626.0,37620.0,0.0447]
["bitfinex","BTCUSD",1643815657800,0.29323527,37621.0,37620.0,0.0447]
["bitfinex","BTCUSD",1643815658054,0.29323527,37621.0,37620.0,0.11893377]
["bitfinex","BTCUSD",1643815658444,0.42045126,37626.0,37620.0,1.31893377]
["bitfinex","BTCUSD",1643815658745,0.47045126,37626.0,37622.0,0.23987256]
["bitfinex","BTCUSD",1643815658950,0.47045126,37626.0,37621.0,0.1]
["bitfinex","BTCUSD",1643815659145,0.47,37626.0,37621.0,0.1]
["bitfinex","BTCUSD",1643815659346,0.00055373,37625.0,37622.0,0.36749994]
["bitfinex","BTCUSD",1643815659546,9.0,37634.0,37624.0,0.1]
["bitfinex","BTCUSD",1643815659547,49.995,37628.0,37624.0,0.1]
["bitfinex","BTCUSD",1643815659747,49.995,37628.0,37625.0,0.0447]
["bitfinex","BTCUSD",1643815660149,49.61929303,37628.0,37627.0,1.1]
["bitfinex","BTCUSD",1643815660348,49.0227539,37628.0,37627.0,2.17427264]
["bitfinex","BTCUSD",1643815660548,49.0227539,37628.0,37627.0,1.87184978]
["bitfinex","BTCUSD",1643815660747,49.0227539,37628.0,37627.0,3.84023389]
["bitfinex","BTCUSD",1643815660946,49.0227539,37628.0,37627.0,2.74023389]
["bitfinex","BTCUSD",1643815661149,49.0227539,37628.0,37627.0,3.26685389]
["bitfinex","BTCUSD",1643815661348,49.0227539,37628.0,37627.0,3.16638476]
["bitfinex","BTCUSD",1643815661999,49.0227539,37628.0,37627.0,4.26638476]
["bitfinex","BTCUSD",1643815662195,49.0227539,37628.0,37627.0,3.1716066]
["bitfinex","BTCUSD",1643815662495,49.0227539,37628.0,37627.0,3.25139302]
["bitfinex","BTCUSD",1643815662695,49.02252595,37628.0,37627.0,4.45139302]
["bitfinex","BTCUSD",1643815662998,48.03047336,37628.0,37627.0,4.51256718]
["bitfinex","BTCUSD",1643815663198,48.03012665,37628.0,37627.0,4.53162687]
["bitfinex","BTCUSD",1643815663396,48.02954989,37628.0,37627.0,4.43278076]
["bitfinex","BTCUSD",1643815663797,48.02954989,37628.0,37627.0,4.42738076]
["bitfinex","BTCUSD",1643815663998,36.3477567,37628.0,37627.0,4.42738076]
["bitfinex","BTCUSD",1643815664208,34.85779485,37628.0,37627.0,4.42738076]
["bitfinex","BTCUSD",1643815664396,32.31379485,37628.0,37627.0,4.42738076]
["bitfinex","BTCUSD",1643815664799,32.31379485,37628.0,37627.0,2.18317938]
["bitfinex","BTCUSD",1643815665002,32.31379485,37628.0,37627.0,2.11678338]
["bitfinex","BTCUSD",1643815665449,32.31379485,37628.0,37627.0,2.07218338]
["bitfinex","BTCUSD",1643815665944,19.13253461,37628.0,37627.0,3.72218338]
["bitfinex","BTCUSD",1643815666150,5.31129653,37628.0,37627.0,2.86341022]
["bitfinex","BTCUSD",1643815666347,9.0,37634.0,37632.0,0.05]
["bitfinex","BTCUSD",1643815666546,8.97729941,37634.0,37633.0,0.967056]
["bitfinex","BTCUSD",1643815666748,8.97721846,37634.0,37633.0,2.54281054]
["bitfinex","BTCUSD",1643815666944,8.97721846,37634.0,37633.0,3.1422968]
["bitfinex","BTCUSD",1643815666945,8.6353103,37634.0,37633.0,3.1422968]
["bitfinex","BTCUSD",1643815667154,0.00180205,37646.0,37645.0,0.05]
["bitfinex","BTCUSD",1643815667346,0.4201737,37661.0,37645.0,0.427756]
["bitfinex","BTCUSD",1643815667544,0.4201737,37661.0,37646.0,0.351136]
["bitfinex","BTCUSD",1643815667746,0.01,37649.0,37648.0,0.5]
["bitfinex","BTCUSD",1643815667946,0.01,37649.0,37648.0,0.945836]
["bitfinex","BTCUSD",1643815668145,0.00976902,37649.0,37648.0,0.995836]
["bitfinex","BTCUSD",1643815668544,0.50976902,37649.0,37648.0,0.995836]
["bitfinex","BTCUSD",1643815668744,0.50976902,37649.0,37648.0,0.895836]
["bitfinex","BTCUSD",1643815668745,0.78019617,37649.0,37648.0,0.895836]
["bitfinex","BTCUSD",1643815668948,0.20555243,37647.0,37635.0,0.35242286]
["bitfinex","BTCUSD",1643815669204,0.0447,37648.0,37635.0,0.35242286]
["bitfinex","BTCUSD",1643815669205,0.3079313,37648.0,37636.0,0.351136]
["bitfinex","BTCUSD",1643815669412,0.0447,37648.0,37639.0,0.05]
["bitfinex","BTCUSD",1643815669606,0.0447,37648.0,37640.0,0.422456]
["bitfinex","BTCUSD",1643815669806,0.0447,37648.0,37641.0,0.351136]
["bitfinex","BTCUSD",1643815670005,0.00055522,37645.0,37642.0,0.0447]
["bitfinex","BTCUSD",1643815670206,0.00055522,37645.0,37643.0,0.351136]
["bitfinex","BTCUSD",1643815670408,0.00055522,37645.0,37643.0,0.395836]
["bitfinex","BTCUSD",1643815670409,0.55909099,37645.0,37643.0,0.395836]
["bitfinex","BTCUSD",1643815670609,0.88157067,37645.0,37644.0,0.451136]
["bitfinex","BTCUSD",1643815670808,0.70055522,37645.0,37644.0,0.1]
["bitfinex","BTCUSD",1643815671007,0.50976902,37649.0,37644.0,0.1]
["bitfinex","BTCUSD",1643815671008,0.00976902,37649.0,37644.0,0.1447]
["bitfinex","BTCUSD",1643815671211,0.00976902,37649.0,37645.0,0.377756]
["bitfinex","BTCUSD",1643815671212,0.25055521,37646.0,37645.0,0.377756]
["bitfinex","BTCUSD",1643815671409,0.25055521,37646.0,37645.0,0.422456]
["bitfinex","BTCUSD",1643815671608,0.25055521,37646.0,37645.0,0.522456]
["bitfinex","BTCUSD",1643815671807,0.25055521,37646.0,37645.0,0.572456]
["bitfinex","BTCUSD",1643815672210,0.3,37646.0,37645.0,0.522456]
["bitfinex","BTCUSD",1643815672411,0.3,37646.0,37645.0,0.451136]
["bitfinex","BTCUSD",1643815672611,0.95,37646.0,37645.0,0.451136]
["bitfinex","BTCUSD",1643815672809,0.95,37646.0,37645.0,0.1]
["bitfinex","BTCUSD",1643815673255,0.3,37646.0,37641.0,0.1]
["bitfinex","BTCUSD",1643815673456,0.3,37646.0,37642.0,0.851136]
["bitfinex","BTCUSD",1643815673655,0.3,37646.0,37643.0,0.351136]
["bitfinex","BTCUSD",1643815673656,0.25,37646.0,37643.0,0.351136]
["bitfinex","BTCUSD",1643815673855,0.29976492,37646.0,37643.0,0.501136]
["bitfinex","BTCUSD",1643815674058,0.29976492,37646.0,37644.0,0.351136]
["bitfinex","BTCUSD",1643815674258,0.29976492,37646.0,37645.0,0.12662]
["bitfinex","BTCUSD",1643815674457,0.29976492,37646.0,37645.0,0.522456]
["bitfinex","BTCUSD",1643815675059,0.29968384,37646.0,37645.0,0.522456]
["bitfinex","BTCUSD",1643815675364,0.29968384,37646.0,37645.0,0.572456]
["bitfinex","BTCUSD",1643815675559,0.25,37646.0,37645.0,0.572456]
["bitfinex","BTCUSD",1643815675763,0.25008841,37646.0,37645.0,0.522456]
["bitfinex","BTCUSD",1643815676560,0.45008841,37646.0,37645.0,0.522456]
["bitfinex","BTCUSD",1643815677199,0.25008841,37646.0,37645.0,0.572456]
["bitfinex","BTCUSD",1643815677397,0.45008841,37646.0,37645.0,1.072456]
["bitfinex","BTCUSD",1643815677594,0.45008841,37646.0,37645.0,1.43814254]
["bitfinex","BTCUSD",1643815677794,0.45008841,37646.0,37645.0,1.072456]
["bitfinex","BTCUSD",1643815677993,0.45008841,37646.0,37645.0,1.022456]
["bitfinex","BTCUSD",1643815678194,0.25008841,37646.0,37645.0,1.072456]
["bitfinex","BTCUSD",1643815678393,0.55008841,37646.0,37645.0,1.43164607]
["bitfinex","BTCUSD",1643815678695,0.55008841,37646.0,37645.0,1.022456]
["bitfinex","BTCUSD",1643815679395,0.54986536,37646.0,37645.0,1.022456]
["bitfinex","BTCUSD",1643815679994,0.24302191,37646.0,37645.0,1.022456]
["bitfinex","BTCUSD",1643815680196,8.841e-05,37646.0,37645.0,1.58589094]
["bitfinex","BTCUSD",1643815680658,0.00017023,37649.0,37647.0,0.05]
["bitfinex","BTCUSD",1643815680855,0.00017023,37649.0,37648.0,1.40581354]
["bitfinex","BTCUSD",1643815681057,0.00017023,37649.0,37648.0,1.23283036]
["bitfinex","BTCUSD",1643815681257,0.00017023,37649.0,37648.0,1.33283036]
["bitfinex","BTCUSD",1643815681456,0.00017023,37649.0,37648.0,1.072456]
["bitfinex","BTCUSD",1643815682255,0.00017023,37649.0,37648.0,1.117056]
["bitfinex","BTCUSD",1643815682462,0.00017023,37649.0,37648.0,1.867056]
["bitfinex","BTCUSD",1643815682659,0.2200737,37661.0,37658.0,0.05]
["bitfinex","BTCUSD",1643815682858,0.2200737,37661.0,37660.0,0.02662]
["bitfinex","BTCUSD",1643815683057,0.2200737,37661.0,37660.0,0.422456]
["bitfinex","BTCUSD",1643815683255,0.22060219,37661.0,37660.0,0.422456]
["bitfinex","BTCUSD",1643815683456,0.001,37663.0,37660.0,0.422456]
["bitfinex","BTCUSD",1643815683655,0.00211365,37667.0,37661.0,0.75079972]
["bitfinex","BTCUSD",1643815683855,0.00211365,37667.0,37662.0,0.395836]
["bitfinex","BTCUSD",1643815684056,0.00211365,37667.0,37663.0,0.851136]
["bitfinex","BTCUSD",1643815684303,0.27754445,37681.0,37664.0,0.69704779]
["bitfinex","BTCUSD",1643815684602,0.0011,37686.0,37674.0,0.0946]
["bitfinex","BTCUSD",1643815684603,7.114e-05,37679.0,37674.0,0.0946]
["bitfinex","BTCUSD",1643815684807,7.114e-05,37679.0,37675.0,0.82211972]
["bitfinex","BTCUSD",1643815685008,0.0011,37686.0,37676.0,0.351136]
["bitfinex","BTCUSD",1643815685203,0.0011,37686.0,37677.0,0.0447]
["bitfinex","BTCUSD",1643815685409,0.0011,37686.0,37678.0,0.401136]
["bitfinex","BTCUSD",1643815685610,0.00127381,37685.0,37682.0,0.22802581]
["bitfinex","BTCUSD",1643815685801,0.00127381,37685.0,37684.0,0.02662]
["bitfinex","BTCUSD",1643815686004,0.00127381,37685.0,37684.0,0.377756]
["bitfinex","BTCUSD",1643815686202,0.00127381,37685.0,37684.0,0.495836]
["bitfinex","BTCUSD",1643815686203,0.0011,37685.0,37684.0,0.495836]
["bitfinex","BTCUSD",1643815686419,0.0011,37685.0,37684.0,0.395836]
["bitfinex","BTCUSD",1643815686605,0.0011,37685.0,37676.0,0.58658382]
["bitfinex","BTCUSD",1643815686802,0.0011,37685.0,37677.0,0.350553]
["bitfinex","BTCUSD",1643815686803,0.00127381,37685.0,37677.0,0.350553]
["bitfinex","BTCUSD",1643815687405,0.00127381,37685.0,37678.0,0.07132]
["bitfinex","BTCUSD",1643815687406,0.21758679,37685.0,37678.0,0.07132]
["bitfinex","BTCUSD",1643815687609,0.0054,37681.0,37679.0,0.350553]
["bitfinex","BTCUSD",1643815687807,0.0054,37682.0,37680.0,0.1]
["bitfinex","BTCUSD",1643815688051,0.42,37683.0,37680.0,0.1]
["bitfinex","BTCUSD",1643815688254,0.09288019,37681.0,37680.0,0.1]
["bitfinex","BTCUSD",1643815688452,1.03748019,37681.0,37680.0,0.350553]
["bitfinex","BTCUSD",1643815688651,1.03748019,37681.0,37678.0,0.08657759]
["bitfinex","BTCUSD",1643815688652,0.95,37681.0,37678.0,0.08657759]
["bitfinex","BTCUSD",1643815689156,0.42017381,37683.0,37678.0,0.11319759]
["bitfinex","BTCUSD",1643815689356,0.00055368,37681.0,37679.0,0.350553]
["bitfinex","BTCUSD",1643815689556,0.00017381,37684.0,37682.0,0.05]
["bitfinex","BTCUSD",1643815689752,0.00017381,37684.0,37679.0,0.395253]
["bitfinex","BTCUSD",1643815689753,0.00221439,37687.0,37685.0,0.05]
["bitfinex","BTCUSD",1643815689954,1.439e-05,37687.0,37686.0,0.395253]
["bitfinex","BTCUSD",1643815690356,0.4254,37696.0,37686.0,0.545253]
["bitfinex","BTCUSD",1643815690357,0.0054,37691.0,37686.0,0.545253]
["bitfinex","BTCUSD",1643815690553,0.0054,37691.0,37687.0,0.350553]
["bitfinex","BTCUSD",1643815690757,0.42,37696.0,37687.0,0.521873]
["bitfinex","BTCUSD",1643815690758,0.00069946,37694.0,37687.0,0.521873]
["bitfinex","BTCUSD",1643815691055,0.42,37696.0,37688.0,0.350553]
["bitfinex","BTCUSD",1643815691056,0.41530423,37696.0,37688.0,0.350553]
["bitfinex","BTCUSD",1643815691251,0.41530423,37696.0,37689.0,0.1447]
["bitfinex","BTCUSD",1643815691453,0.41530423,37696.0,37690.0,0.350553]
["bitfinex","BTCUSD",1643815691454,0.0054,37691.0,37690.0,0.350553]
["bitfinex","BTCUSD",1643815691704,0.09002021,37692.0,37690.0,0.395206]
["bitfinex","BTCUSD",1643815691903,0.94991885,37694.0,37690.0,0.0447]
["bitfinex","BTCUSD",1643815692306,0.94991885,37694.0,37691.0,0.350506]
["bitfinex","BTCUSD",1643815692509,0.0054,37693.0,37682.0,0.22738]
["bitfinex","BTCUSD",1643815692709,0.94991885,37694.0,37681.0,0.1]
["bitfinex","BTCUSD",1643815692710,0.0054,37688.0,37681.0,0.1]
["bitfinex","BTCUSD",1643815692906,0.09064796,37692.0,37685.0,0.00036623]
["bitfinex","BTCUSD",1643815693307,0.23755014,37689.0,37685.0,0.00036623]
["bitfinex","BTCUSD",1643815693707,0.0054,37686.0,37685.0,0.00036623]
["bitfinex","BTCUSD",1643815693913,0.0054,37686.0,37678.0,0.11319759]
["bitfinex","BTCUSD",1643815693914,0.28528287,37679.0,37678.0,0.08657759]
["bitfinex","BTCUSD",1643815694112,0.28528287,37679.0,37668.0,0.65573258]
["bitfinex","BTCUSD",1643815694310,0.0054,37670.0,37668.0,0.62911258]
["bitfinex","BTCUSD",1643815694510,0.0054,37670.0,37669.0,0.350506]
["bitfinex","BTCUSD",1643815694709,0.0054,37670.0,37668.0,0.62911258]
["bitfinex","BTCUSD",1643815695313,0.09148667,37670.0,37668.0,0.62911258]
["bitfinex","BTCUSD",1643815695552,0.09148667,37670.0,37660.0,0.02662]
["bitfinex","BTCUSD",1643815695553,0.47108709,37663.0,37660.0,0.02662]
["bitfinex","BTCUSD",1643815695756,0.47108709,37663.0,37655.0,0.03536338]
["bitfinex","BTCUSD",1643815695757,0.30232359,37660.0,37655.0,0.03536338]
["bitfinex","BTCUSD",1643815695955,0.0054,37658.0,37655.0,0.02662]
["bitfinex","BTCUSD",1643815696152,0.00517554,37656.0,37655.0,0.02662]
["bitfinex","BTCUSD",1643815696752,0.30232359,37660.0,37655.0,0.02662]
["bitfinex","BTCUSD",1643815696957,0.00517554,37669.0,37656.0,0.350506]
["bitfinex","BTCUSD",1643815697153,0.1,37676.0,37657.0,0.02662]
["bitfinex","BTCUSD",1643815697353,0.03502073,37679.0,37657.0,0.02662]
["bitfinex","BTCUSD",1643815697354,0.00517554,37660.0,37657.0,0.02662]
["bitfinex","BTCUSD",1643815697555,0.00517554,37660.0,37658.0,0.350506]
["bitfinex","BTCUSD",1643815697752,0.44197337,37670.0,37665.0,0.00036551]
["bitfinex","BTCUSD",1643815697956,0.00517554,37667.0,37665.0,0.00036551]
["bitfinex","BTCUSD",1643815698151,0.38275469,37668.0,37665.0,0.00036551]
["bitfinex","BTCUSD",1643815698352,0.00517554,37667.0,37665.0,0.00036551]
["bitfinex","BTCUSD",1643815698554,0.00517554,37667.0,37665.0,5.51e-06]
["bitfinex","BTCUSD",1643815698752,0.450506,37666.0,37654.0,0.00874364]
["bitfinex","BTCUSD",1643815698952,0.50203874,37665.0,37664.0,3.28e-06]
["bitfinex","BTCUSD",1643815699203,0.00017418,37667.0,37664.0,3.28e-06]
["bitfinex","BTCUSD",1643815699400,0.10517554,37665.0,37664.0,3.28e-06]
["bitfinex","BTCUSD",1643815699601,0.7813448,37665.0,37664.0,3.28e-06]
["bitfinex","BTCUSD",1643815699801,0.04757904,37664.0,37653.0,0.0087439]
["bitfinex","BTCUSD",1643815700000,0.04757904,37664.0,37645.0,0.02667]
["bitfinex","BTCUSD",1643815700001,0.26149336,37650.0,37645.0,0.02667]
["bitfinex","BTCUSD",1643815701001,0.48685684,37664.0,37645.0,0.02667]
["bitfinex","BTCUSD",1643815701202,0.07537429,37657.0,37645.0,0.02667]
["bitfinex","BTCUSD",1643815701403,0.00017418,37668.0,37648.0,0.02662]
["bitfinex","BTCUSD",1643815701703,0.00517554,37663.0,37648.0,0.02662]
["bitfinex","BTCUSD",1643815701901,0.31310638,37658.0,37649.0,0.350506]
["bitfinex","BTCUSD",1643815702102,0.31310638,37658.0,37649.0,0.466873]
["bitfinex","BTCUSD",1643815702304,0.55,37651.0,37650.0,0.450506]
["bitfinex","BTCUSD",1643815703549,0.00017418,37664.0,37650.0,0.9243595]
["bitfinex","BTCUSD",1643815703745,0.00017418,37666.0,37651.0,0.350506]
["bitfinex","BTCUSD",1643815703943,0.00017418,37666.0,37651.0,0.35]
["bitfinex","BTCUSD",1643815704144,0.00017418,37666.0,37652.0,0.450506]
["bitfinex","BTCUSD",1643815704344,0.00517554,37655.0,37652.0,0.1]
["bitfinex","BTCUSD",1643815704544,0.00517554,37655.0,37653.0,0.350506]
["bitfinex","BTCUSD",1643815704744,0.00517554,37655.0,37654.0,0.1]
["bitfinex","BTCUSD",1643815704947,0.00517554,37655.0,37654.0,0.450506]
["bitfinex","BTCUSD",1643815705146,0.00517554,37655.0,37654.0,0.1]
["bitfinex","BTCUSD",1643815705450,0.08061309,37656.0,37652.0,0.00036334]
["bitfinex","BTCUSD",1643815705749,0.00517554,37653.0,37652.0,0.00036334]
["bitfinex","BTCUSD",1643815706144,0.09509571,37648.0,37647.0,0.001]
["bitfinex","BTCUSD",1643815706444,0.09509571,37648.0,37647.0,0.351506]
["bitfinex","BTCUSD",1643815706916,0.00517554,37651.0,37647.0,0.351506]
["bitfinex","BTCUSD",1643815707115,0.00517554,37649.0,37648.0,0.350506]
["bitfinex","BTCUSD",1643815707312,0.23302077,37652.0,37648.0,0.350506]
["bitfinex","BTCUSD",1643815707513,0.00517554,37649.0,37647.0,0.00136338]
["bitfinex","BTCUSD",1643815707712,0.23302077,37652.0,37647.0,0.00136338]
["bitfinex","BTCUSD",1643815708114,0.00517554,37654.0,37647.0,0.00136338]
["bitfinex","BTCUSD",1643815708421,0.0190487,37662.0,37648.0,0.38454784]
["bitfinex","BTCUSD",1643815708614,0.01887452,37662.0,37649.0,0.67304198]
["bitfinex","BTCUSD",1643815708813,0.01695228,37662.0,37650.0,0.616106]
["bitfinex","BTCUSD",1643815709012,0.01695228,37662.0,37651.0,0.501366]
["bitfinex","BTCUSD",1643815709213,0.25045095,37661.0,37652.0,0.616096]
["bitfinex","BTCUSD",1643815709513,0.25045095,37661.0,37653.0,0.350506]
["bitfinex","BTCUSD",1643815709713,0.25062513,37661.0,37654.0,0.26557]
["bitfinex","BTCUSD",1643815709913,0.25062513,37661.0,37655.0,0.35086931]
["bitfinex","BTCUSD",1643815710114,0.00517554,37658.0,37656.0,0.616066]
["bitfinex","BTCUSD",1643815710445,0.00517554,37658.0,37657.0,0.350506]
["bitfinex","BTCUSD",1643815710651,0.00017418,37662.0,37657.0,0.716056]
["bitfinex","BTCUSD",1643815710846,0.01913038,37663.0,37658.0,0.350506]
["bitfinex","BTCUSD",1643815711050,0.01913038,37663.0,37659.0,0.26554]
["bitfinex","BTCUSD",1643815711244,0.00517554,37660.0,37659.0,0.26554]
["bitfinex","BTCUSD",1643815711445,1.02932039,37660.0,37659.0,0.26554]
["bitfinex","BTCUSD",1643815711645,1.28101845,37660.0,37659.0,0.26554]
["bitfinex","BTCUSD",1643815712148,0.96554,37659.0,37650.0,0.1]
["bitfinex","BTCUSD",1643815712345,0.96554,37659.0,37649.0,0.10196]
["bitfinex","BTCUSD",1643815712346,0.42635473,37658.0,37649.0,0.10196]
["bitfinex","BTCUSD",1643815712546,0.2876254,37650.0,37649.0,0.10196]
["bitfinex","BTCUSD",1643815712748,0.07821743,37651.0,37647.0,0.02762]
["bitfinex","BTCUSD",1643815713046,0.20143716,37653.0,37647.0,0.02762]
["bitfinex","BTCUSD",1643815713248,0.96554,37659.0,37647.0,0.001]
["bitfinex","BTCUSD",1643815713553,0.26554,37659.0,37648.0,0.07552]
["bitfinex","BTCUSD",1643815713749,0.26554,37659.0,37652.0,0.29782757]
["bitfinex","BTCUSD",1643815713951,0.26554,37659.0,37653.0,0.75154992]
["bitfinex","BTCUSD",1643815714208,0.26554,37659.0,37654.0,0.450506]
["bitfinex","BTCUSD",1643815714209,0.4929309,37659.0,37654.0,0.450506]
["bitfinex","BTCUSD",1643815714510,0.26554,37659.0,37655.0,0.74262972]
["bitfinex","BTCUSD",1643815714710,0.26554,37659.0,37656.0,0.499406]
["bitfinex","BTCUSD",1643815714909,0.26554,37659.0,37657.0,0.350506]
["bitfinex","BTCUSD",1643815715109,0.26554,37659.0,37656.0,0.1489]
["bitfinex","BTCUSD",1643815715312,0.26554,37659.0,37657.0,0.350506]
["bitfinex","BTCUSD",1643815715509,1.1824687,37658.0,37657.0,0.350506]
["bitfinex","BTCUSD",1643815715711,1.1824687,37658.0,37656.0,0.1489]
["bitfinex","BTCUSD",1643815716713,1.1824687,37658.0,37656.0,0.5489]
["bitfinex","BTCUSD",1643815717113,1.18756325,37658.0,37657.0,0.350506]
["bitfinex","BTCUSD",1643815717512,1.18756325,37658.0,37656.0,0.4]
["bitfinex","BTCUSD",1643815717713,1.18238771,37658.0,37656.0,0.4]
["bitfinex","BTCUSD",1643815717945,1.4618026,37658.0,37656.0,0.4]
["bitfinex","BTCUSD",1643815718949,1.4618026,37658.0,37654.0,0.00036241]
["bitfinex","BTCUSD",1643815718950,0.31426344,37655.0,37654.0,2.41e-06]
["bitfinex","BTCUSD",1643815719144,0.68424846,37655.0,37654.0,2.41e-06]
["bitfinex","BTCUSD",1643815719346,0.28434192,37655.0,37647.0,0.001]
["bitfinex","BTCUSD",1643815719544,0.07903338,37655.0,37647.0,0.001]
["bitfinex","BTCUSD",1643815719745,0.08080255,37648.0,37647.0,0.001]
["bitfinex","BTCUSD",1643815719946,0.00517554,37649.0,37647.0,0.001]
["bitfinex","BTCUSD",1643815720151,0.02104851,37655.0,37647.0,0.001]
["bitfinex","BTCUSD",1643815720349,0.00517554,37654.0,37647.0,0.001]
["bitfinex","BTCUSD",1643815720548,0.02104851,37655.0,37647.0,0.001]
["bitfinex","BTCUSD",1643815720745,0.00517554,37654.0,37647.0,0.001]
["bitfinex","BTCUSD",1643815720945,0.2707439,37653.0,37647.0,0.001]
["bitfinex","BTCUSD",1643815721349,0.2707439,37653.0,37648.0,0.06638041]
["bitfinex","BTCUSD",1643815721547,0.00517554,37650.0,37648.0,0.11638041]
["bitfinex","BTCUSD",1643815722005,0.00517554,37650.0,37649.0,0.350506]
["bitfinex","BTCUSD",1643815722404,0.08466081,37656.0,37649.0,0.350506]
["bitfinex","BTCUSD",1643815722604,0.08466081,37656.0,37648.0,0.06638041]
["bitfinex","BTCUSD",1643815722805,1.19097793,37654.0,37653.0,0.1]
["bitfinex","BTCUSD",1643815723205,0.04296,37653.0,37650.0,0.00036064]
["bitfinex","BTCUSD",1643815723405,0.04296,37653.0,37650.0,6.4e-07]
["bitfinex","BTCUSD",1643815723406,1.01167716,37652.0,37650.0,6.4e-07]
["bitfinex","BTCUSD",1643815723606,0.78254926,37651.0,37650.0,6.4e-07]
["bitfinex","BTCUSD",1643815723806,1.03862065,37651.0,37650.0,6.4e-07]
["bitfinex","BTCUSD",1643815724207,0.2239885,37648.0,37647.0,0.001]
["bitfinex","BTCUSD",1643815724407,0.25607139,37651.0,37647.0,0.001]
["bitfinex","BTCUSD",1643815725006,0.04296,37653.0,37647.0,0.001]
["bitfinex","BTCUSD",1643815725207,0.04296,37653.0,37648.0,0.06638196]
["bitfinex","BTCUSD",1643815725452,0.26095629,37651.0,37648.0,0.06638196]
["bitfinex","BTCUSD",1643815725656,0.07709962,37649.0,37647.0,0.001]
["bitfinex","BTCUSD",1643815726352,0.40132082,37649.0,37647.0,0.001]
["bitfinex","BTCUSD",1643815726751,0.35132082,37649.0,37647.0,0.001]
["bitfinex","BTCUSD",1643815727152,0.40132082,37649.0,37647.0,0.001]
["bitfinex","BTCUSD",1643815727353,0.35132082,37649.0,37647.0,0.001]
["bitfinex","BTCUSD",1643815727753,0.40132082,37649.0,37647.0,0.001]
["bitfinex","BTCUSD",1643815728254,0.35132082,37649.0,37647.0,0.001]
["bitfinex","BTCUSD",1643815728452,0.35132082,37649.0,37647.0,0.00065]
["bitfinex","BTCUSD",1643815728655,0.35132082,37649.0,37643.0,0.1]
["bitfinex","BTCUSD",1643815728656,0.73177795,37648.0,37643.0,0.1]
["bitfinex","BTCUSD",1643815728852,0.40132082,37649.0,37638.0,0.001]
["bitfinex","BTCUSD",1643815729297,0.28274834,37648.0,37638.0,0.001]
["bitfinex","BTCUSD",1643815729497,0.26294494,37639.0,37638.0,0.001]
["bitfinex","BTCUSD",1643815729700,0.39848096,37647.0,37638.0,0.351506]
["bitfinex","BTCUSD",1643815729901,0.39848096,37652.0,37639.0,0.350506]
["bitfinex","BTCUSD",1643815730098,0.39848096,37652.0,37638.0,0.001]
["bitfinex","BTCUSD",1643815730300,0.39848096,37652.0,37645.0,0.1]
["bitfinex","BTCUSD",1643815730597,0.3147625,37650.0,37645.0,0.1]
["bitfinex","BTCUSD",1643815730798,0.52205801,37649.0,37645.0,0.1]
["bitfinex","BTCUSD",1643815730999,0.00010123,37648.0,37645.0,0.1]
["bitfinex","BTCUSD",1643815732199,0.00010123,37648.0,37645.0,0.15]
["bitfinex","BTCUSD",1643815732401,0.00010123,37648.0,37647.0,0.02662]
["bitfinex","BTCUSD",1643815732599,0.00010123,37648.0,37647.0,0.426026]
["bitfinex","BTCUSD",1643815732800,0.00010123,37648.0,37647.0,0.476026]
["bitfinex","BTCUSD",1643815733248,0.0022431,37658.0,37647.0,0.476026]
["bitfinex","BTCUSD",1643815733249,0.03862209,37653.0,37650.0,0.27351024]
["bitfinex","BTCUSD",1643815733546,0.03352087,37653.0,37651.0,0.399406]
["bitfinex","BTCUSD",1643815733746,0.68352087,37653.0,37652.0,0.350506]
["bitfinex","BTCUSD",1643815733946,0.68343913,37653.0,37651.0,0.05]
["bitfinex","BTCUSD",1643815734151,0.68343913,37653.0,37652.0,0.0489]
["bitfinex","BTCUSD",1643815734749,0.68343913,37653.0,37652.0,0.399406]
["bitfinex","BTCUSD",1643815735149,0.68343913,37653.0,37652.0,0.449406]
["bitfinex","BTCUSD",1643815735951,0.68320003,37653.0,37652.0,0.449406]
["bitfinex","BTCUSD",1643815736552,0.00017418,37662.0,37652.0,0.449406]
["bitfinex","BTCUSD",1643815736813,0.00017418,37663.0,37658.0,0.066359]
["bitfinex","BTCUSD",1643815737007,0.00017418,37663.0,37659.0,0.46576432]
["bitfinex","BTCUSD",1643815737211,0.00017418,37663.0,37660.0,0.450506]
["bitfinex","BTCUSD",1643815737407,0.24053063,37669.0,37661.0,0.399406]
["bitfinex","BTCUSD",1643815737610,0.24215999,37666.0,37662.0,0.350506]
["bitfinex","BTCUSD",1643815737808,0.95056088,37663.0,37662.0,0.400506]
["bitfinex","BTCUSD",1643815738608,0.95,37663.0,37662.0,0.400506]
["bitfinex","BTCUSD",1643815739209,0.95,37663.0,37662.0,0.449406]
["bitfinex","BTCUSD",1643815739913,1.4928997,37663.0,37662.0,0.449406]
["bitfinex","BTCUSD",1643815740113,1.4928997,37663.0,37662.0,0.0489]
["bitfinex","BTCUSD",1643815740311,1.4928997,37663.0,37660.0,0.13272166]
["bitfinex","BTCUSD",1643815740312,1.5428997,37663.0,37660.0,0.13272166]
["bitfinex","BTCUSD",1643815740551,0.350506,37662.0,37657.0,0.06637461]
["bitfinex","BTCUSD",1643815740756,0.10453705,37661.0,37657.0,0.06637461]
["bitfinex","BTCUSD",1643815741349,0.10509793,37661.0,37658.0,0.0489]
["bitfinex","BTCUSD",1643815741752,0.75,37650.0,37649.0,0.05773813]
["bitfinex","BTCUSD",1643815741955,0.75,37650.0,37640.0,0.0489]
["bitfinex","BTCUSD",1643815742153,0.75,37650.0,37639.0,0.132771]
["bitfinex","BTCUSD",1643815742354,0.29612115,37649.0,37647.0,0.02138297]
["bitfinex","BTCUSD",1643815742553,0.29612115,37649.0,37647.0,0.02174325]
["bitfinex","BTCUSD",1643815742749,1.22198711,37648.0,37647.0,0.02174325]
["bitfinex","BTCUSD",1643815743351,1.57249311,37648.0,37647.0,0.02174325]
["bitfinex","BTCUSD",1643815743556,0.95,37647.0,37639.0,0.55]
["bitfinex","BTCUSD",1643815743757,0.19830623,37640.0,37639.0,0.55]
["bitfinex","BTCUSD",1643815743954,0.19830623,37640.0,37638.0,0.10299]
["bitfinex","BTCUSD",1643815744197,0.05,37639.0,37638.0,0.10299]
["bitfinex","BTCUSD",1643815744400,0.05,37639.0,37631.0,0.01]
["bitfinex","BTCUSD",1643815744401,0.400506,37639.0,37631.0,0.01]
["bitfinex","BTCUSD",1643815744600,1.150133,37638.0,37632.0,0.010617]
["bitfinex","BTCUSD",1643815745396,0.95,37638.0,37632.0,0.010617]
["bitfinex","BTCUSD",1643815745596,0.95,37638.0,37632.0,0.159697]
["bitfinex","BTCUSD",1643815745597,0.3,37633.0,37632.0,0.159697]
["bitfinex","BTCUSD",1643815745797,0.3,37633.0,37632.0,0.425427]
["bitfinex","BTCUSD",1643815746999,0.05,37639.0,37632.0,0.425427]
["bitfinex","BTCUSD",1643815747204,0.02149088,37648.0,37634.0,0.2193887]
["bitfinex","BTCUSD",1643815747400,0.02149088,37648.0,37635.0,0.26571]
["bitfinex","BTCUSD",1643815747799,0.350506,37647.0,37635.0,0.26571]
["bitfinex","BTCUSD",1643815748052,0.10261379,37638.0,37635.0,0.26571]
["bitfinex","BTCUSD",1643815748453,0.27427254,37641.0,37635.0,0.26571]
["bitfinex","BTCUSD",1643815748655,0.00010791,37648.0,37638.0,0.05]
["bitfinex","BTCUSD",1643815748858,0.00010791,37648.0,37638.0,0.54602449]
["bitfinex","BTCUSD",1643815748859,0.28219499,37648.0,37638.0,0.54602449]
["bitfinex","BTCUSD",1643815749154,0.28219499,37648.0,37640.0,0.13280256]
["bitfinex","BTCUSD",1643815749155,0.38201707,37647.0,37640.0,0.13280256]
["bitfinex","BTCUSD",1643815749352,0.350506,37646.0,37640.0,0.13280256]
["bitfinex","BTCUSD",1643815749552,0.0751337,37647.0,37640.0,0.13280256]
["bitfinex","BTCUSD",1643815749758,0.24634284,37642.0,37640.0,0.13280256]
["bitfinex","BTCUSD",1643815749951,0.29634284,37642.0,37640.0,0.13280256]
["bitfinex","BTCUSD",1643815750152,0.08575901,37641.0,37640.0,0.13280256]
["bitfinex","BTCUSD",1643815750456,0.46158258,37641.0,37638.0,0.15295]
["bitfinex","BTCUSD",1643815750853,0.350506,37640.0,37638.0,0.15295]
["bitfinex","BTCUSD",1643815751055,0.95,37639.0,37638.0,0.15331087]
["bitfinex","BTCUSD",1643815751253,1.150133,37639.0,37638.0,0.15331087]
["bitfinex","BTCUSD",1643815751704,1.145133,37639.0,37638.0,0.15331087]
["bitfinex","BTCUSD",1643815751902,0.95,37638.0,37635.0,0.26571]
["bitfinex","BTCUSD",1643815752102,0.73045438,37637.0,37635.0,0.26571]
["bitfinex","BTCUSD",1643815752305,1.150133,37636.0,37635.0,0.26571]
["bitfinex","BTCUSD",1643815752904,1.97072418,37636.0,37631.0,0.01144373]
["bitfinex","BTCUSD",1643815753104,0.43331939,37635.0,37631.0,0.01]
["bitfinex","BTCUSD",1643815753305,0.200133,37634.0,37631.0,0.01]
["bitfinex","BTCUSD",1643815753505,0.13281339,37635.0,37631.0,0.27573]
["bitfinex","BTCUSD",1643815754104,0.05,37635.0,37631.0,0.27573]
["bitfinex","BTCUSD",1643815754304,1.48193377,37636.0,37631.0,0.27573]
["bitfinex","BTCUSD",1643815754503,1.48193377,37636.0,37631.0,0.27608914]
["bitfinex","BTCUSD",1643815754504,0.28051999,37636.0,37631.0,0.27608914]
["bitfinex","BTCUSD",1643815754706,0.035,37636.0,37631.0,0.27608914]
["bitfinex","BTCUSD",1643815755017,0.01909838,37645.0,37636.0,0.05]
["bitfinex","BTCUSD",1643815755206,0.00056045,37651.0,37636.0,0.05]
["bitfinex","BTCUSD",1643815755447,0.07357625,37648.0,37639.0,0.06640378]
["bitfinex","BTCUSD",1643815755649,0.21773216,37647.0,37639.0,0.06640378]
["bitfinex","BTCUSD",1643815755849,0.25260495,37644.0,37640.0,0.0489]
["bitfinex","BTCUSD",1643815756249,0.30260495,37644.0,37640.0,0.0489]
["bitfinex","BTCUSD",1643815756454,0.43488509,37653.0,37643.0,0.11622266]
["bitfinex","BTCUSD",1643815756754,0.38345888,37653.0,37644.0,0.09872446]
["bitfinex","BTCUSD",1643815756950,0.38345888,37653.0,37644.0,0.0489]
["bitfinex","BTCUSD",1643815756951,0.01964637,37647.0,37644.0,0.0489]
["bitfinex","BTCUSD",1643815757556,0.01964637,37647.0,37646.0,0.05]
["bitfinex","BTCUSD",1643815757755,0.01964637,37647.0,37646.0,0.1489]
["bitfinex","BTCUSD",1643815757953,0.01964637,37647.0,37646.0,0.499406]
["bitfinex","BTCUSD",1643815758552,0.001,37654.0,37648.0,0.04982446]
["bitfinex","BTCUSD",1643815758754,0.001,37654.0,37649.0,0.11528436]
["bitfinex","BTCUSD",1643815759197,0.001,37654.0,37653.0,0.09982446]
["bitfinex","BTCUSD",1643815759602,0.001,37654.0,37652.0,0.0489]
["bitfinex","BTCUSD",1643815760399,0.001,37654.0,37652.0,0.11528281]
["bitfinex","BTCUSD",1643815762809,0.001,37654.0,37652.0,0.0489]
["bitfinex","BTCUSD",1643815762810,0.38013857,37654.0,37652.0,0.0489]
["bitfinex","BTCUSD",1643815763845,1.22546047,37653.0,37652.0,0.0489]
["bitfinex","BTCUSD",1643815764048,1.57596647,37653.0,37643.0,0.13279316]
["bitfinex","BTCUSD",1643815764247,1.57596647,37653.0,37642.0,0.010614]
["bitfinex","BTCUSD",1643815764248,0.37459484,37646.0,37642.0,0.010614]
["bitfinex","BTCUSD",1643815764446,1.32546047,37653.0,37642.0,0.010614]
["bitfinex","BTCUSD",1643815764447,0.08233318,37645.0,37642.0,0.010614]
["bitfinex","BTCUSD",1643815764648,0.13233318,37645.0,37640.0,0.09303446]
["bitfinex","BTCUSD",1643815765245,0.34923512,37645.0,37640.0,0.09303446]
["bitfinex","BTCUSD",1643815765450,0.34923512,37645.0,37641.0,0.00036045]
["bitfinex","BTCUSD",1643815766148,0.34914864,37645.0,37641.0,0.00036045]
["bitfinex","BTCUSD",1643815766347,0.34914864,37645.0,37640.0,0.22583703]
["bitfinex","BTCUSD",1643815766554,0.30857376,37643.0,37641.0,0.00036044]
["bitfinex","BTCUSD",1643815766810,1.300506,37642.0,37641.0,0.00036044]
["bitfinex","BTCUSD",1643815767007,0.33261532,37637.0,37635.0,0.00379843]
["bitfinex","BTCUSD",1643815767208,1.6595426,37636.0,37635.0,0.00144202]
["bitfinex","BTCUSD",1643815767404,1.24468081,37636.0,37635.0,0.00144202]
["bitfinex","BTCUSD",1643815767604,1.24468081,37636.0,37631.0,0.01]
["bitfinex","BTCUSD",1643815767802,0.350506,37635.0,37631.0,0.01]
["bitfinex","BTCUSD",1643815768204,0.45909962,37634.0,37631.0,0.01]
["bitfinex","BTCUSD",1643815768403,0.200133,37633.0,37631.0,0.01]
["bitfinex","BTCUSD",1643815768604,0.250133,37633.0,37631.0,0.01]
["bitfinex","BTCUSD",1643815768805,0.05,37633.0,37631.0,0.01]
["bitfinex","BTCUSD",1643815769007,0.50909962,37634.0,37631.0,0.01]
["bitfinex","BTCUSD",1643815770312,0.24957894,37634.0,37631.0,0.0764192]
["bitfinex","BTCUSD",1643815770556,0.24957894,37634.0,37632.0,0.04982446]
["bitfinex","BTCUSD",1643815770753,0.24957894,37634.0,37631.0,0.0764192]
["bitfinex","BTCUSD",1643815771152,0.0001199,37633.0,37631.0,0.0764192]
["bitfinex","BTCUSD",1643815771553,0.0001199,37633.0,37631.0,0.07677794]
["bitfinex","BTCUSD",1643815771953,0.0001199,37633.0,37632.0,0.09982446]
["bitfinex","BTCUSD",1643815772155,0.0001199,37633.0,37632.0,0.45033046]
["bitfinex","BTCUSD",1643815773258,0.0001199,37633.0,37632.0,0.54923046]
["bitfinex","BTCUSD",1643815773451,0.0001199,37633.0,37632.0,0.49923046]
["bitfinex","BTCUSD",1643815773651,0.0001199,37633.0,37632.0,0.54923046]
["bitfinex","BTCUSD",1643815773851,0.0001199,37633.0,37632.0,0.49923046]
["bitfinex","BTCUSD",1643815774301,0.21046812,37644.0,37637.0,0.04982446]
["bitfinex","BTCUSD",1643815774901,0.21046812,37644.0,37636.0,0.19921628]
["bitfinex","BTCUSD",1643815775103,0.21046812,37644.0,37639.0,0.00035867]
["bitfinex","BTCUSD",1643815775303,0.88995675,37640.0,37639.0,0.00035867]
["bitfinex","BTCUSD",1643815776109,0.88995675,37640.0,37636.0,0.13281085]
["bitfinex","BTCUSD",1643815776404,0.05,37639.0,37638.0,0.00033626]
["bitfinex","BTCUSD",1643815777204,0.05,37639.0,37636.0,0.09982446]
["bitfinex","BTCUSD",1643815777406,0.22266947,37638.0,37636.0,0.09982446]
["bitfinex","BTCUSD",1643815777609,0.22266947,37638.0,37635.0,0.13282076]
["bitfinex","BTCUSD",1643815778047,0.22266947,37638.0,37636.0,0.09982446]
["bitfinex","BTCUSD",1643815778455,0.22266947,37638.0,37631.0,0.10982446]
["bitfinex","BTCUSD",1643815778652,0.05,37639.0,37633.0,0.06641461]
["bitfinex","BTCUSD",1643815778950,0.05,37639.0,37634.0,0.399406]
["bitfinex","BTCUSD",1643815779150,0.05,37639.0,37637.0,0.04982446]
["bitfinex","BTCUSD",1643815779350,0.05,37639.0,37638.0,0.05]
["bitfinex","BTCUSD",1643815780251,0.05,37639.0,37637.0,0.010617]
["bitfinex","BTCUSD",1643815781902,1.300506,37638.0,37637.0,0.010617]
["bitfinex","BTCUSD",1643815782105,1.67366469,37638.0,37637.0,0.010617]
["bitfinex","BTCUSD",1643815782404,0.95,37637.0,37636.0,0.0003578]
["bitfinex","BTCUSD",1643815782602,1.64855808,37637.0,37636.0,0.0003578]
["bitfinex","BTCUSD",1643815783203,1.64855808,37637.0,37631.0,0.01]
["bitfinex","BTCUSD",1643815783404,0.55,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643815783609,0.68613633,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643815784306,0.95,37631.0,37627.0,0.002]
["bitfinex","BTCUSD",1643815784507,0.200133,37630.0,37627.0,0.002]
["bitfinex","BTCUSD",1643815784806,0.21954067,37629.0,37627.0,0.002]
["bitfinex","BTCUSD",1643815785005,1.150506,37628.0,37627.0,0.002]
["bitfinex","BTCUSD",1643815785206,1.52922829,37628.0,37627.0,0.002]
["bitfinex","BTCUSD",1643815785849,0.350506,37628.0,37627.0,0.002]
["bitfinex","BTCUSD",1643815786049,0.26954067,37629.0,37627.0,0.002]
["bitfinex","BTCUSD",1643815786251,0.08613633,37632.0,37628.0,0.22080936]
["bitfinex","BTCUSD",1643815786252,0.13613633,37632.0,37628.0,0.22080936]
["bitfinex","BTCUSD",1643815786450,0.13613633,37632.0,37630.0,0.05]
["bitfinex","BTCUSD",1643815786848,0.05,37632.0,37630.0,0.05]
["bitfinex","BTCUSD",1643815787049,0.00011643,37637.0,37630.0,0.05]
["bitfinex","BTCUSD",1643815787251,0.00011643,37637.0,37631.0,0.0489]
["bitfinex","BTCUSD",1643815787450,0.23828017,37635.0,37631.0,0.09872446]
["bitfinex","BTCUSD",1643815787651,0.00011643,37637.0,37632.0,0.350506]
["bitfinex","BTCUSD",1643815787851,0.00011643,37637.0,37636.0,0.04982446]
["bitfinex","BTCUSD",1643815788051,0.00011643,37637.0,37636.0,0.09982446]
["bitfinex","BTCUSD",1643815788953,0.00011643,37637.0,37633.0,0.04925425]
["bitfinex","BTCUSD",1643815789204,0.08628859,37634.0,37633.0,0.0489]
["bitfinex","BTCUSD",1643815789600,0.08628859,37634.0,37633.0,0.04925425]
["bitfinex","BTCUSD",1643815789800,0.13628859,37634.0,37633.0,0.04925425]
["bitfinex","BTCUSD",1643815790197,0.98628859,37634.0,37633.0,0.04925425]
["bitfinex","BTCUSD",1643815790400,0.98628859,37634.0,37633.0,0.0489]
["bitfinex","BTCUSD",1643815790600,0.98628859,37634.0,37627.0,0.23466941]
["bitfinex","BTCUSD",1643815790601,0.98628859,37634.0,37632.0,0.00035426]
["bitfinex","BTCUSD",1643815791002,1.300506,37633.0,37632.0,0.00035426]
["bitfinex","BTCUSD",1643815791605,1.300506,37633.0,37624.0,0.01062]
["bitfinex","BTCUSD",1643815791606,0.95,37632.0,37624.0,0.01062]
["bitfinex","BTCUSD",1643815791805,0.88151133,37631.0,37624.0,0.01062]
["bitfinex","BTCUSD",1643815792001,0.400506,37630.0,37621.0,0.02508537]
["bitfinex","BTCUSD",1643815792205,1.150133,37629.0,37621.0,0.02508537]
["bitfinex","BTCUSD",1643815792402,1.06216344,37622.0,37621.0,0.02508537]
["bitfinex","BTCUSD",1643815792604,0.49071224,37622.0,37621.0,0.02508537]
["bitfinex","BTCUSD",1643815792802,0.49071224,37622.0,37621.0,0.0041]
["bitfinex","BTCUSD",1643815793448,0.29057924,37622.0,37621.0,0.0041]
["bitfinex","BTCUSD",1643815793845,0.05,37623.0,37622.0,0.06643821]
["bitfinex","BTCUSD",1643815794245,0.09464266,37628.0,37621.0,0.0041]
["bitfinex","BTCUSD",1643815794446,0.350506,37627.0,37621.0,0.0041]
["bitfinex","BTCUSD",1643815794644,0.09832258,37622.0,37621.0,0.0041]
["bitfinex","BTCUSD",1643815796046,0.44894589,37622.0,37621.0,0.0041]
["bitfinex","BTCUSD",1643815796724,0.09843989,37622.0,37621.0,0.0541]
["bitfinex","BTCUSD",1643815797621,0.09843989,37622.0,37621.0,0.0041]
["bitfinex","BTCUSD",1643815798022,0.34843989,37622.0,37621.0,0.0041]
["bitfinex","BTCUSD",1643815798220,0.09843989,37622.0,37621.0,0.0041]
["bitfinex","BTCUSD",1643815798423,0.09843989,37622.0,37621.0,0.0541]
["bitfinex","BTCUSD",1643815798623,0.08843989,37622.0,37621.0,0.0541]
["bitfinex","BTCUSD",1643815798822,0.00011731,37622.0,37621.0,0.0541]
["bitfinex","BTCUSD",1643815799025,0.00011731,37622.0,37621.0,0.354606]
["bitfinex","BTCUSD",1643815799327,0.00011731,37622.0,37621.0,0.0041]
["bitfinex","BTCUSD",1643815799722,0.00011731,37622.0,37621.0,0.0541]
["bitfinex","BTCUSD",1643815799922,0.00011731,37622.0,37621.0,0.01472]
["bitfinex","BTCUSD",1643815800122,0.00011731,37622.0,37621.0,0.081156]
["bitfinex","BTCUSD",1643815800322,0.00011731,37622.0,37621.0,0.431662]
["bitfinex","BTCUSD",1643815800560,0.00011731,37622.0,37621.0,1.01754488]
["bitfinex","BTCUSD",1643815800761,0.00011731,37622.0,37621.0,1.01219206]
["bitfinex","BTCUSD",1643815800956,0.00067609,37628.0,37621.0,1.00582488]
["bitfinex","BTCUSD",1643815801158,0.00067609,37628.0,37623.0,0.06641837]
["bitfinex","BTCUSD",1643815801359,0.00067609,37628.0,37627.0,0.09982446]
["bitfinex","BTCUSD",1643815801360,0.00011731,37628.0,37627.0,0.09982446]
["bitfinex","BTCUSD",1643815801658,0.00067613,37628.0,37627.0,0.14872446]
["bitfinex","BTCUSD",1643815801867,0.00067613,37628.0,37623.0,0.00034992]
["bitfinex","BTCUSD",1643815801868,0.28289809,37626.0,37623.0,0.00034992]
["bitfinex","BTCUSD",1643815802063,0.200133,37625.0,37623.0,0.00034992]
["bitfinex","BTCUSD",1643815802559,0.00067613,37628.0,37621.0,0.0041]
["bitfinex","BTCUSD",1643815802560,0.00011731,37628.0,37621.0,0.0041]
["bitfinex","BTCUSD",1643815802761,0.00067612,37628.0,37627.0,0.09982446]
["bitfinex","BTCUSD",1643815803358,0.00067612,37628.0,37626.0,0.25617865]
["bitfinex","BTCUSD",1643815803759,0.00011731,37628.0,37626.0,0.32260889]
["bitfinex","BTCUSD",1643815803962,0.00011731,37628.0,37627.0,0.066427]
["bitfinex","BTCUSD",1643815804203,0.00011731,37628.0,37627.0,0.9374722]
["bitfinex","BTCUSD",1643815804402,0.00011731,37628.0,37627.0,0.515833]
["bitfinex","BTCUSD",1643815804602,0.00011731,37628.0,37627.0,1.07063057]
["bitfinex","BTCUSD",1643815804801,0.00011731,37628.0,37627.0,1.14725057]
["bitfinex","BTCUSD",1643815804998,0.4975,37648.0,37634.0,0.066401]
["bitfinex","BTCUSD",1643815805200,0.4975,37648.0,37640.0,0.04982446]
["bitfinex","BTCUSD",1643815805398,0.4975,37648.0,37641.0,0.0489]
["bitfinex","BTCUSD",1643815806006,0.4975,37648.0,37647.0,0.05]
["bitfinex","BTCUSD",1643815806204,0.4975,37648.0,37647.0,0.42194021]
["bitfinex","BTCUSD",1643815806403,0.4975,37648.0,37647.0,0.48051637]
["bitfinex","BTCUSD",1643815806805,0.4975,37648.0,37647.0,0.93102237]
["bitfinex","BTCUSD",1643815806806,0.26575877,37648.0,37647.0,0.93102237]
["bitfinex","BTCUSD",1643815807006,0.26575877,37648.0,37647.0,0.549406]
["bitfinex","BTCUSD",1643815807803,0.26575877,37648.0,37647.0,0.560019]
["bitfinex","BTCUSD",1643815808251,0.99681606,37660.0,37647.0,0.560019]
["bitfinex","BTCUSD",1643815808252,0.00181606,37660.0,37649.0,0.35]
["bitfinex","BTCUSD",1643815808453,0.00117418,37663.0,37659.0,0.09982446]
["bitfinex","BTCUSD",1643815808454,0.001,37663.0,37659.0,0.09982446]
["bitfinex","BTCUSD",1643815808651,0.001,37663.0,37660.0,0.0489]
["bitfinex","BTCUSD",1643815808951,0.001,37663.0,37661.0,0.0489]
["bitfinex","BTCUSD",1643815809150,0.001,37663.0,37647.0,0.060613]
["bitfinex","BTCUSD",1643815809151,0.0489,37661.0,37647.0,0.060613]
["bitfinex","BTCUSD",1643815809354,0.08904087,37649.0,37648.0,0.0489]
["bitfinex","BTCUSD",1643815809556,0.3869721,37660.0,37648.0,0.18167481]
["bitfinex","BTCUSD",1643815809754,0.3869721,37660.0,37655.0,0.09982446]
["bitfinex","BTCUSD",1643815809952,0.350506,37659.0,37655.0,0.09982446]
["bitfinex","BTCUSD",1643815810154,0.200133,37660.0,37655.0,0.09982446]
["bitfinex","BTCUSD",1643815810353,0.25321334,37659.0,37655.0,0.09982446]
["bitfinex","BTCUSD",1643815810556,0.05,37660.0,37657.0,0.04982446]
["bitfinex","BTCUSD",1643815810751,0.0989,37661.0,37658.0,0.0489]
["bitfinex","BTCUSD",1643815810951,0.0439,37661.0,37658.0,0.0989]
["bitfinex","BTCUSD",1643815811153,0.0639889,37661.0,37658.0,0.16527429]
["bitfinex","BTCUSD",1643815811819,0.0639889,37661.0,37658.0,0.21509875]
["bitfinex","BTCUSD",1643815812020,0.0639889,37661.0,37647.0,0.010613]
["bitfinex","BTCUSD",1643815812021,0.32024318,37660.0,37647.0,0.010613]
["bitfinex","BTCUSD",1643815812228,0.10013185,37658.0,37647.0,0.010613]
["bitfinex","BTCUSD",1643815812422,0.066398,37656.0,37647.0,0.010613]
["bitfinex","BTCUSD",1643815812621,0.88489175,37655.0,37647.0,0.010613]
["bitfinex","BTCUSD",1643815812819,0.350506,37654.0,37647.0,0.010613]
["bitfinex","BTCUSD",1643815813120,0.1,37648.0,37638.0,0.00140729]
["bitfinex","BTCUSD",1643815813323,0.36169768,37646.0,37633.0,0.06641952]
["bitfinex","BTCUSD",1643815813519,0.36169768,37646.0,37633.0,0.06677138]
["bitfinex","BTCUSD",1643815813520,0.27869032,37639.0,37633.0,0.06677138]
["bitfinex","BTCUSD",1643815813818,0.14742364,37637.0,37633.0,0.11659584]
["bitfinex","BTCUSD",1643815814018,0.05,37637.0,37635.0,0.05]
["bitfinex","BTCUSD",1643815814219,0.066421,37639.0,37634.0,0.26636545]
["bitfinex","BTCUSD",1643815814417,0.13284,37639.0,37636.0,0.2079674]
["bitfinex","BTCUSD",1643815814618,0.05,37642.0,37637.0,0.04982446]
["bitfinex","BTCUSD",1643815814823,0.05,37642.0,37640.0,0.09982446]
["bitfinex","BTCUSD",1643815815218,0.08838593,37646.0,37640.0,0.04982446]
["bitfinex","BTCUSD",1643815815448,0.350506,37645.0,37638.0,0.066405]
["bitfinex","BTCUSD",1643815815652,0.20041774,37645.0,37639.0,0.010616]
["bitfinex","BTCUSD",1643815815848,0.55212405,37640.0,37639.0,0.010616]
["bitfinex","BTCUSD",1643815816056,0.90263005,37640.0,37636.0,0.2079674]
["bitfinex","BTCUSD",1643815816250,0.3,37637.0,37636.0,0.2079674]
["bitfinex","BTCUSD",1643815816450,0.64396135,37637.0,37636.0,0.2079674]
["bitfinex","BTCUSD",1643815816655,1.04446735,37637.0,37636.0,0.2079674]
["bitfinex","BTCUSD",1643815816851,1.64446735,37637.0,37636.0,0.2079674]
["bitfinex","BTCUSD",1643815817050,1.35555144,37637.0,37636.0,0.2079674]
["bitfinex","BTCUSD",1643815817456,1.59279353,37637.0,37636.0,0.2079674]
["bitfinex","BTCUSD",1643815818054,1.59279353,37637.0,37636.0,0.1678674]
["bitfinex","BTCUSD",1643815818253,1.59279353,37637.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815818254,0.95,37635.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643815818456,0.95,37635.0,37629.0,0.00140762]
["bitfinex","BTCUSD",1643815818457,0.95,37633.0,37629.0,0.00140762]
["bitfinex","BTCUSD",1643815818655,0.20429198,37631.0,37629.0,0.00140762]
["bitfinex","BTCUSD",1643815818854,1.000133,37630.0,37629.0,0.00140762]
["bitfinex","BTCUSD",1643815819055,1.59615331,37630.0,37629.0,0.00140762]
["bitfinex","BTCUSD",1643815819300,1.59615331,37630.0,37623.0,0.09982446]
["bitfinex","BTCUSD",1643815819504,0.066442,37627.0,37621.0,0.0041775]
["bitfinex","BTCUSD",1643815819800,0.05,37625.0,37623.0,0.01062]
["bitfinex","BTCUSD",1643815820005,1.100506,37624.0,37621.0,0.0041775]
["bitfinex","BTCUSD",1643815820202,0.250133,37623.0,37621.0,0.0041775]
["bitfinex","BTCUSD",1643815820401,0.05,37623.0,37621.0,0.0041]
["bitfinex","BTCUSD",1643815820700,0.31391145,37622.0,37621.0,0.0041]
["bitfinex","BTCUSD",1643815820899,0.76391145,37622.0,37621.0,0.0041]
["bitfinex","BTCUSD",1643815821501,0.31391145,37622.0,37621.0,0.0541]
["bitfinex","BTCUSD",1643815821704,0.05,37623.0,37621.0,0.0541]
["bitfinex","BTCUSD",1643815821903,0.05209265,37635.0,37624.0,0.05]
["bitfinex","BTCUSD",1643815822102,0.28475723,37632.0,37625.0,0.04982446]
["bitfinex","BTCUSD",1643815822302,0.05209265,37635.0,37625.0,0.04982446]
["bitfinex","BTCUSD",1643815822702,0.30481202,37633.0,37625.0,0.04982446]
["bitfinex","BTCUSD",1643815822959,0.1013523,37630.0,37625.0,0.04982446]
["bitfinex","BTCUSD",1643815823153,0.1013523,37630.0,37627.0,0.00035104]
["bitfinex","BTCUSD",1643815823354,0.350506,37629.0,37627.0,0.00035104]
["bitfinex","BTCUSD",1643815823756,0.05,37630.0,37627.0,0.1001755]
["bitfinex","BTCUSD",1643815823955,0.05,37630.0,37628.0,0.42608239]
["bitfinex","BTCUSD",1643815824156,0.00011388,37637.0,37631.0,0.05]
["bitfinex","BTCUSD",1643815824357,0.00011388,37637.0,37636.0,0.09982446]
["bitfinex","BTCUSD",1643815824757,0.00011388,37637.0,37631.0,0.0489]
["bitfinex","BTCUSD",1643815825058,0.28854906,37637.0,37631.0,0.0489]
["bitfinex","BTCUSD",1643815825254,0.28854906,37637.0,37633.0,0.04971146]
["bitfinex","BTCUSD",1643815825757,0.00011388,37637.0,37636.0,0.09971146]
["bitfinex","BTCUSD",1643815825954,0.00010784,37639.0,37636.0,0.09971146]
["bitfinex","BTCUSD",1643815826156,0.00010784,37639.0,37631.0,0.04925101]
["bitfinex","BTCUSD",1643815826157,0.350506,37638.0,37631.0,0.00035101]
["bitfinex","BTCUSD",1643815826356,0.350506,37638.0,37625.0,0.00140425]
["bitfinex","BTCUSD",1643815826357,0.95,37631.0,37625.0,0.00140425]
["bitfinex","BTCUSD",1643815826557,0.66393036,37630.0,37623.0,7.75e-05]
["bitfinex","BTCUSD",1643815826827,0.350506,37629.0,37623.0,7.75e-05]
["bitfinex","BTCUSD",1643815827227,0.350506,37629.0,37621.0,0.0541]
["bitfinex","BTCUSD",1643815827228,0.400506,37629.0,37621.0,0.0041775]
["bitfinex","BTCUSD",1643815827428,0.05,37629.0,37626.0,0.05]
["bitfinex","BTCUSD",1643815827632,0.05,37629.0,37627.0,0.04971146]
["bitfinex","BTCUSD",1643815827928,0.05,37630.0,37626.0,0.05]
["bitfinex","BTCUSD",1643815828126,0.05,37630.0,37622.0,7.75e-05]
["bitfinex","BTCUSD",1643815828327,0.24480295,37629.0,37624.0,0.09971146]
["bitfinex","BTCUSD",1643815828526,0.24480295,37629.0,37621.0,0.0706125]
["bitfinex","BTCUSD",1643815828527,0.07671588,37628.0,37627.0,0.09971146]
["bitfinex","BTCUSD",1643815828929,0.05,37630.0,37627.0,0.09971146]
["bitfinex","BTCUSD",1643815829529,0.350506,37629.0,37627.0,0.09971146]
["bitfinex","BTCUSD",1643815829827,0.05,37630.0,37626.0,0.00035045]
["bitfinex","BTCUSD",1643815830233,0.05,37630.0,37628.0,0.09971146]
["bitfinex","BTCUSD",1643815830464,0.05,37630.0,37626.0,0.00035044]
["bitfinex","BTCUSD",1643815830864,0.00012145,37629.0,37627.0,0.09971146]
["bitfinex","BTCUSD",1643815831472,0.00012145,37629.0,37627.0,0.05]
["bitfinex","BTCUSD",1643815831668,0.00012145,37629.0,37628.0,0.04971146]
["bitfinex","BTCUSD",1643815831867,0.00012145,37629.0,37628.0,0.23974406]
["bitfinex","BTCUSD",1643815832067,0.00012145,37629.0,37628.0,0.33945552]
["bitfinex","BTCUSD",1643815832265,0.00012145,37629.0,37628.0,0.78996152]
["bitfinex","BTCUSD",1643815832668,0.00012145,37629.0,37628.0,1.39630208]
["bitfinex","BTCUSD",1643815832873,0.00012145,37629.0,37628.0,1.34630208]
["bitfinex","BTCUSD",1643815833066,0.00012145,37629.0,37628.0,0.90528552]
["bitfinex","BTCUSD",1643815833478,0.00012145,37629.0,37628.0,0.66554146]
["bitfinex","BTCUSD",1643815834312,0.38250714,37638.0,37634.0,0.05]
["bitfinex","BTCUSD",1643815834510,0.3008251,37640.0,37638.0,0.04971146]
["bitfinex","BTCUSD",1643815834711,0.3008251,37640.0,37632.0,0.0489]
["bitfinex","BTCUSD",1643815834712,0.3008251,37640.0,37635.0,0.09971146]
["bitfinex","BTCUSD",1643815834909,0.3008251,37640.0,37632.0,0.0489]
["bitfinex","BTCUSD",1643815834910,0.30258715,37637.0,37634.0,0.05]
["bitfinex","BTCUSD",1643815835111,0.30026607,37640.0,37636.0,0.09971146]
["bitfinex","BTCUSD",1643815835310,0.06641,37646.0,37640.0,0.04971146]
["bitfinex","BTCUSD",1643815835514,0.350506,37645.0,37636.0,0.16612254]
["bitfinex","BTCUSD",1643815835812,0.36754969,37644.0,37636.0,0.05]
["bitfinex","BTCUSD",1643815836009,0.36754969,37644.0,37634.0,0.14343568]
["bitfinex","BTCUSD",1643815836211,0.30170515,37640.0,37634.0,0.14343568]
["bitfinex","BTCUSD",1643815836514,0.00055915,37642.0,37636.0,0.06641163]
["bitfinex","BTCUSD",1643815836910,0.00055915,37642.0,37634.0,0.14343568]
["bitfinex","BTCUSD",1643815837113,0.00055915,37642.0,37634.0,0.010617]
["bitfinex","BTCUSD",1643815837314,0.22813754,37639.0,37634.0,0.010617]
["bitfinex","BTCUSD",1643815837512,0.22813754,37639.0,37634.0,0.060617]
["bitfinex","BTCUSD",1643815837712,0.22813754,37639.0,37635.0,0.04971146]
["bitfinex","BTCUSD",1643815837958,0.22813754,37639.0,37634.0,0.060617]
["bitfinex","BTCUSD",1643815838358,0.06697642,37640.0,37634.0,0.060617]
["bitfinex","BTCUSD",1643815838560,0.06697642,37640.0,37638.0,0.04971146]
["bitfinex","BTCUSD",1643815838861,0.38426696,37643.0,37642.0,0.05]
["bitfinex","BTCUSD",1643815839061,0.73477296,37643.0,37640.0,0.04971146]
["bitfinex","BTCUSD",1643815839360,0.45489284,37642.0,37640.0,0.04971146]
["bitfinex","BTCUSD",1643815839559,0.350506,37641.0,37640.0,0.04971146]
["bitfinex","BTCUSD",1643815839961,0.36355029,37637.0,37636.0,0.04971146]
["bitfinex","BTCUSD",1643815840162,0.36355029,37637.0,37634.0,0.010617]
["bitfinex","BTCUSD",1643815840361,0.26308644,37636.0,37634.0,0.010617]
["bitfinex","BTCUSD",1643815840562,0.26308644,37636.0,37634.0,0.09971146]
["bitfinex","BTCUSD",1643815840767,0.09486823,37635.0,37632.0,0.04971146]
["bitfinex","BTCUSD",1643815840964,0.09486823,37635.0,37629.0,0.00035132]
["bitfinex","BTCUSD",1643815840965,0.5935836,37634.0,37629.0,0.00035132]
["bitfinex","BTCUSD",1643815841162,0.5935836,37634.0,37627.0,0.13291952]
["bitfinex","BTCUSD",1643815841163,0.08045504,37629.0,37627.0,7.75e-05]
["bitfinex","BTCUSD",1643815841561,0.066432,37634.0,37632.0,0.05]
["bitfinex","BTCUSD",1643815841809,0.38250714,37642.0,37632.0,0.05]
["bitfinex","BTCUSD",1643815842013,0.38250714,37642.0,37632.0,0.04971146]
["bitfinex","BTCUSD",1643815842014,0.06697737,37640.0,37632.0,0.04971146]
["bitfinex","BTCUSD",1643815842209,0.06697737,37640.0,37626.0,0.132841]
["bitfinex","BTCUSD",1643815842210,0.44948451,37640.0,37626.0,0.132841]
["bitfinex","BTCUSD",1643815842409,0.49892514,37640.0,37632.0,0.09971146]
["bitfinex","BTCUSD",1643815842609,0.41069689,37636.0,37632.0,0.09971146]
["bitfinex","BTCUSD",1643815842809,0.322623,37636.0,37632.0,0.09971146]
["bitfinex","BTCUSD",1643815843612,0.389049,37636.0,37628.0,0.13284039]
["bitfinex","BTCUSD",1643815843813,0.75,37634.0,37626.0,0.00894682]
["bitfinex","BTCUSD",1643815844111,0.75,37634.0,37627.0,8e-05]
["bitfinex","BTCUSD",1643815844311,0.066431,37633.0,37627.0,8e-05]
["bitfinex","BTCUSD",1643815844516,0.20931152,37637.0,37632.0,0.09971146]
["bitfinex","BTCUSD",1643815844713,0.00010262,37638.0,37628.0,0.0489]
["bitfinex","BTCUSD",1643815844911,0.00010262,37638.0,37637.0,0.04971146]
["bitfinex","BTCUSD",1643815845321,0.00010262,37638.0,37637.0,0.30952676]
["bitfinex","BTCUSD",1643815845762,0.00010262,37638.0,37637.0,0.76003276]
["bitfinex","BTCUSD",1643815846156,0.00010061,37644.0,37637.0,0.76003276]
["bitfinex","BTCUSD",1643815846364,0.00010061,37644.0,37643.0,0.09971146]
["bitfinex","BTCUSD",1643815846558,0.00010061,37644.0,37643.0,0.56551165]
["bitfinex","BTCUSD",1643815846757,0.00010061,37644.0,37643.0,0.66551165]
["bitfinex","BTCUSD",1643815847158,0.00010061,37644.0,37643.0,1.53713835]
["bitfinex","BTCUSD",1643815847361,0.27405761,37661.0,37646.0,0.1]
["bitfinex","BTCUSD",1643815847561,0.27405761,37661.0,37657.0,0.04971146]
["bitfinex","BTCUSD",1643815847762,1.12984375,37660.0,37651.0,0.19910608]
["bitfinex","BTCUSD",1643815848062,0.200133,37659.0,37655.0,0.0489]
["bitfinex","BTCUSD",1643815848259,0.36955908,37658.0,37655.0,0.0489]
["bitfinex","BTCUSD",1643815848463,0.5671408,37657.0,37655.0,0.0489]
["bitfinex","BTCUSD",1643815848660,1.5318418,37656.0,37655.0,0.0489]
["bitfinex","BTCUSD",1643815848859,1.150133,37656.0,37655.0,0.0489]
["bitfinex","BTCUSD",1643815849061,1.51700432,37656.0,37655.0,0.0489]
["bitfinex","BTCUSD",1643815849510,1.150133,37656.0,37655.0,0.0489]
["bitfinex","BTCUSD",1643815850713,1.150133,37656.0,37653.0,0.05]
["bitfinex","BTCUSD",1643815850912,0.95,37656.0,37653.0,0.05]
["bitfinex","BTCUSD",1643815851118,0.066391,37655.0,37650.0,0.1327717]
["bitfinex","BTCUSD",1643815851322,0.00054434,37657.0,37655.0,0.05]
["bitfinex","BTCUSD",1643815851715,0.00054434,37657.0,37655.0,0.14361146]
["bitfinex","BTCUSD",1643815852112,8.759e-05,37658.0,37656.0,0.601794]
["bitfinex","BTCUSD",1643815852321,8.759e-05,37658.0,37657.0,0.499406]
["bitfinex","BTCUSD",1643815852322,0.00054192,37658.0,37657.0,0.499406]
["bitfinex","BTCUSD",1643815852517,0.00054192,37658.0,37657.0,0.838576]
["bitfinex","BTCUSD",1643815852815,0.00025701,37658.0,37657.0,0.588576]
["bitfinex","BTCUSD",1643815853266,0.16048534,37663.0,37659.0,0.06637432]
["bitfinex","BTCUSD",1643815853569,0.00117418,37663.0,37662.0,0.05]
["bitfinex","BTCUSD",1643815853774,0.00117418,37663.0,37662.0,0.400506]
["bitfinex","BTCUSD",1643815853775,0.001,37663.0,37662.0,0.400506]
["bitfinex","BTCUSD",1643815853967,0.001,37663.0,37662.0,0.449406]
["bitfinex","BTCUSD",1643815854166,0.001,37663.0,37662.0,0.549406]
["bitfinex","BTCUSD",1643815854568,0.001,37663.0,37662.0,0.80663282]
["bitfinex","BTCUSD",1643815855373,0.001,37663.0,37662.0,0.1989]
["bitfinex","BTCUSD",1643815855374,0.501,37663.0,37662.0,0.1989]
["bitfinex","BTCUSD",1643815855673,0.501,37663.0,37662.0,0.0489]
["bitfinex","BTCUSD",1643815855872,0.92526663,37663.0,37662.0,0.0489]
["bitfinex","BTCUSD",1643815856072,0.92526663,37663.0,37659.0,0.04471146]
["bitfinex","BTCUSD",1643815856376,0.92526663,37663.0,37657.0,0.06637937]
["bitfinex","BTCUSD",1643815856377,0.066383,37660.0,37657.0,0.06637937]
["bitfinex","BTCUSD",1643815856569,0.066383,37660.0,37659.0,0.04471146]
["bitfinex","BTCUSD",1643815856829,0.31610227,37661.0,37659.0,0.04471146]
["bitfinex","BTCUSD",1643815857029,0.50117418,37663.0,37661.0,0.05]
["bitfinex","BTCUSD",1643815857230,0.00056112,37661.0,37654.0,0.38250714]
["bitfinex","BTCUSD",1643815857431,0.00056112,37661.0,37655.0,0.350506]
["bitfinex","BTCUSD",1643815857632,0.00056112,37661.0,37660.0,0.04471146]
["bitfinex","BTCUSD",1643815857934,0.00056112,37661.0,37660.0,0.80937626]
["bitfinex","BTCUSD",1643815858133,0.00117418,37663.0,37660.0,0.77674138]
["bitfinex","BTCUSD",1643815858330,0.00056112,37662.0,37661.0,0.450506]
["bitfinex","BTCUSD",1643815858532,0.00056112,37662.0,37661.0,0.95893773]
["bitfinex","BTCUSD",1643815858731,0.00056112,37662.0,37661.0,0.49411746]
["bitfinex","BTCUSD",1643815858939,0.00056112,37662.0,37661.0,0.0489]
["bitfinex","BTCUSD",1643815859133,0.28043541,37661.0,37660.0,0.04471146]
["bitfinex","BTCUSD",1643815859333,0.57626485,37656.0,37655.0,0.0489]
["bitfinex","BTCUSD",1643815859732,0.28043541,37661.0,37655.0,0.31524392]
["bitfinex","BTCUSD",1643815860034,0.28043541,37661.0,37658.0,0.06637712]
["bitfinex","BTCUSD",1643815860232,0.28043541,37661.0,37657.0,0.09471146]
["bitfinex","BTCUSD",1643815860457,0.00156111,37663.0,37655.0,0.39909606]
["bitfinex","BTCUSD",1643815860458,0.001,37663.0,37660.0,0.04471146]
["bitfinex","BTCUSD",1643815860661,0.001,37663.0,37662.0,0.09471146]
["bitfinex","BTCUSD",1643815860858,0.001,37663.0,37656.0,0.1]
["bitfinex","BTCUSD",1643815860859,0.00056112,37661.0,37660.0,0.04471146]
["bitfinex","BTCUSD",1643815861160,0.00056112,37661.0,37659.0,0.06636802]
["bitfinex","BTCUSD",1643815861357,0.33918672,37660.0,37659.0,0.06636802]
["bitfinex","BTCUSD",1643815861564,0.24229302,37660.0,37654.0,0.05]
["bitfinex","BTCUSD",1643815861758,0.37407044,37659.0,37653.0,0.09471146]
["bitfinex","BTCUSD",1643815861962,0.37407044,37659.0,37653.0,0.05]
["bitfinex","BTCUSD",1643815862157,0.24229302,37660.0,37655.0,0.06638132]
["bitfinex","BTCUSD",1643815862359,0.24229302,37660.0,37652.0,0.1327597]
["bitfinex","BTCUSD",1643815862360,0.27397881,37659.0,37652.0,0.1327597]
["bitfinex","BTCUSD",1643815862662,0.27397881,37659.0,37647.0,0.010613]
["bitfinex","BTCUSD",1643815862663,1.06313294,37648.0,37647.0,0.010613]
["bitfinex","BTCUSD",1643815862859,1.06313294,37648.0,37644.0,0.04471146]
["bitfinex","BTCUSD",1643815862860,1.56866863,37648.0,37644.0,0.04471146]
["bitfinex","BTCUSD",1643815863059,0.78776323,37648.0,37638.0,0.04471146]
["bitfinex","BTCUSD",1643815863263,0.30945511,37640.0,37639.0,0.26568]
["bitfinex","BTCUSD",1643815863461,0.80945511,37640.0,37639.0,0.26568]
["bitfinex","BTCUSD",1643815863662,0.30945511,37640.0,37639.0,0.26568]
["bitfinex","BTCUSD",1643815864213,0.30945511,37640.0,37636.0,0.09471146]
["bitfinex","BTCUSD",1643815865115,0.30945511,37640.0,37632.0,0.26765128]
["bitfinex","BTCUSD",1643815865116,0.26942286,37638.0,37632.0,0.22954274]
["bitfinex","BTCUSD",1643815865314,0.35,37633.0,37632.0,0.22954274]
["bitfinex","BTCUSD",1643815865511,0.066424,37637.0,37635.0,0.00035604]
["bitfinex","BTCUSD",1643815865714,0.7329,37652.0,37639.0,0.05]
["bitfinex","BTCUSD",1643815865715,0.37353375,37643.0,37639.0,0.05]
["bitfinex","BTCUSD",1643815865913,0.3854675,37647.0,37639.0,0.05]
["bitfinex","BTCUSD",1643815866110,0.350506,37646.0,37635.0,0.00035604]
["bitfinex","BTCUSD",1643815866412,0.350506,37646.0,37635.0,0.26606604]
["bitfinex","BTCUSD",1643815866413,0.43230424,37641.0,37635.0,0.26606604]
["bitfinex","BTCUSD",1643815866612,0.26710225,37639.0,37636.0,0.2657]
["bitfinex","BTCUSD",1643815866818,0.350506,37638.0,37636.0,0.2657]
["bitfinex","BTCUSD",1643815867415,0.40236417,37647.0,37637.0,0.04471146]
["bitfinex","BTCUSD",1643815867619,0.01985703,37647.0,37646.0,0.05]
["bitfinex","BTCUSD",1643815868062,0.01985703,37647.0,37646.0,0.400506]
["bitfinex","BTCUSD",1643815868462,0.01985703,37647.0,37646.0,0.05]
["bitfinex","BTCUSD",1643815868864,0.01985703,37647.0,37646.0,0.9158]
["bitfinex","BTCUSD",1643815869064,0.01985703,37647.0,37646.0,0.5158]
["bitfinex","BTCUSD",1643815869263,0.20978563,37653.0,37649.0,0.05]
["bitfinex","BTCUSD",1643815869472,0.30759035,37653.0,37645.0,0.09471146]
["bitfinex","BTCUSD",1643815869664,0.68301377,37652.0,37646.0,0.01080517]
["bitfinex","BTCUSD",1643815869863,0.266537,37651.0,37646.0,0.01080517]
["bitfinex","BTCUSD",1643815870063,0.4,37647.0,37646.0,0.00580517]
["bitfinex","BTCUSD",1643815870264,0.066404,37651.0,37646.0,0.00580517]
["bitfinex","BTCUSD",1643815870767,0.3572608,37655.0,37651.0,0.05]
["bitfinex","BTCUSD",1643815870965,0.3572608,37655.0,37652.0,0.04471146]
["bitfinex","BTCUSD",1643815871166,0.30996531,37654.0,37652.0,0.04471146]
["bitfinex","BTCUSD",1643815871366,0.066395,37654.0,37646.0,0.00580517]
["bitfinex","BTCUSD",1643815871567,0.066398,37656.0,37650.0,0.19915987]
["bitfinex","BTCUSD",1643815871810,0.00067377,37660.0,37655.0,0.05]
["bitfinex","BTCUSD",1643815872007,0.2335553,37658.0,37655.0,0.05]
["bitfinex","BTCUSD",1643815872203,0.2335553,37658.0,37653.0,0.05]
["bitfinex","BTCUSD",1643815872502,0.2335553,37658.0,37650.0,0.13276933]
["bitfinex","BTCUSD",1643815872503,0.2335553,37658.0,37654.0,0.05]
["bitfinex","BTCUSD",1643815873104,0.350506,37657.0,37654.0,0.05]
["bitfinex","BTCUSD",1643815873304,0.350506,37657.0,37651.0,0.04471146]
["bitfinex","BTCUSD",1643815873703,0.21659995,37653.0,37651.0,0.04471146]
["bitfinex","BTCUSD",1643815873904,0.132784,37654.0,37650.0,0.13276933]
["bitfinex","BTCUSD",1643815874107,0.132784,37654.0,37652.0,0.04471146]
["bitfinex","BTCUSD",1643815874305,0.111392,37654.0,37652.0,0.04471146]
["bitfinex","BTCUSD",1643815874708,0.05017418,37659.0,37652.0,0.04471146]
["bitfinex","BTCUSD",1643815874910,0.05017418,37659.0,37657.0,0.05]
["bitfinex","BTCUSD",1643815875116,0.00017418,37659.0,37657.0,0.16108784]
["bitfinex","BTCUSD",1643815875310,0.00067611,37660.0,37655.0,0.13275275]
["bitfinex","BTCUSD",1643815875574,0.00067611,37660.0,37659.0,0.09471146]
["bitfinex","BTCUSD",1643815875772,0.00067611,37660.0,37659.0,0.14361146]
["bitfinex","BTCUSD",1643815875970,0.00050193,37660.0,37659.0,0.14361146]
["bitfinex","BTCUSD",1643815876167,0.55050193,37660.0,37659.0,0.14361146]
["bitfinex","BTCUSD",1643815876370,0.55,37660.0,37659.0,0.14361146]
["bitfinex","BTCUSD",1643815876769,0.900506,37660.0,37659.0,0.0489]
["bitfinex","BTCUSD",1643815876968,0.950506,37660.0,37659.0,0.0489]
["bitfinex","BTCUSD",1643815877172,1.350506,37660.0,37659.0,0.0489]
["bitfinex","BTCUSD",1643815877671,1.61249797,37660.0,37659.0,0.0489]
["bitfinex","BTCUSD",1643815877871,1.21249797,37660.0,37659.0,0.0489]
["bitfinex","BTCUSD",1643815878672,0.066397,37659.0,37650.0,0.05]
["bitfinex","BTCUSD",1643815879312,0.2403813,37653.0,37650.0,0.05]
["bitfinex","BTCUSD",1643815879516,0.2403813,37653.0,37645.0,0.132776]
["bitfinex","BTCUSD",1643815879716,0.2903813,37653.0,37645.0,0.22748746]
["bitfinex","BTCUSD",1643815879916,0.2903813,37653.0,37647.0,0.13278482]
["bitfinex","BTCUSD",1643815879917,0.24657114,37648.0,37647.0,0.13278482]
["bitfinex","BTCUSD",1643815880115,0.24657114,37648.0,37638.0,0.26551581]
["bitfinex","BTCUSD",1643815880116,0.05,37647.0,37643.0,0.06640474]
["bitfinex","BTCUSD",1643815880313,0.05,37647.0,37641.0,0.04471146]
["bitfinex","BTCUSD",1643815880314,0.35769381,37645.0,37641.0,0.04471146]
["bitfinex","BTCUSD",1643815880512,0.40769381,37645.0,37641.0,0.04471146]
["bitfinex","BTCUSD",1643815880712,0.05,37645.0,37643.0,0.09471146]
["bitfinex","BTCUSD",1643815880915,0.05,37645.0,37644.0,0.350506]
["bitfinex","BTCUSD",1643815881114,0.01899328,37650.0,37644.0,0.350506]
["bitfinex","BTCUSD",1643815881312,0.01899328,37650.0,37645.0,0.06639652]
["bitfinex","BTCUSD",1643815881513,0.01899328,37650.0,37649.0,0.09471146]
["bitfinex","BTCUSD",1643815882316,0.01899328,37650.0,37649.0,0.16110446]
["bitfinex","BTCUSD",1643815883062,0.41899328,37650.0,37649.0,0.16110446]
["bitfinex","BTCUSD",1643815883461,0.41899328,37650.0,37649.0,0.066393]
["bitfinex","BTCUSD",1643815883663,0.46899328,37650.0,37648.0,0.06639283]
["bitfinex","BTCUSD",1643815884163,0.54794838,37650.0,37648.0,0.06639283]
["bitfinex","BTCUSD",1643815884363,0.78376128,37650.0,37648.0,0.06639283]
["bitfinex","BTCUSD",1643815884663,0.350506,37649.0,37648.0,0.06639283]
["bitfinex","BTCUSD",1643815884866,0.350506,37649.0,37643.0,0.132796]
["bitfinex","BTCUSD",1643815885068,0.39621652,37649.0,37638.0,0.01886028]
["bitfinex","BTCUSD",1643815885270,0.78376128,37650.0,37638.0,0.01886028]
["bitfinex","BTCUSD",1643815885271,0.15134197,37647.0,37638.0,0.01886028]
["bitfinex","BTCUSD",1643815885466,0.04642228,37645.0,37638.0,0.01886028]
["bitfinex","BTCUSD",1643815885663,0.23898088,37643.0,37638.0,0.01886028]
["bitfinex","BTCUSD",1643815885866,0.78733634,37637.0,37635.0,0.04471146]
["bitfinex","BTCUSD",1643815886066,0.350506,37636.0,37635.0,0.04471146]
["bitfinex","BTCUSD",1643815886269,0.416928,37636.0,37632.0,0.002]
["bitfinex","BTCUSD",1643815886466,0.200133,37635.0,37632.0,0.002]
["bitfinex","BTCUSD",1643815886710,0.05,37636.0,37632.0,0.002]
["bitfinex","BTCUSD",1643815886911,0.116424,37636.0,37632.0,0.002]
["bitfinex","BTCUSD",1643815887112,0.066424,37636.0,37632.0,0.002]
["bitfinex","BTCUSD",1643815888111,0.066426,37635.0,37632.0,0.002]
["bitfinex","BTCUSD",1643815888312,0.200133,37634.0,37632.0,0.002]
["bitfinex","BTCUSD",1643815888513,0.200133,37634.0,37632.0,0.00235498]
["bitfinex","BTCUSD",1643815888712,0.116426,37635.0,37632.0,0.00235498]
["bitfinex","BTCUSD",1643815889113,0.116426,37635.0,37634.0,0.05]
["bitfinex","BTCUSD",1643815889315,0.05,37635.0,37634.0,0.05]
["bitfinex","BTCUSD",1643815889513,0.7,37637.0,37634.0,0.05]
["bitfinex","BTCUSD",1643815889713,0.350506,37636.0,37633.0,0.0002751]
["bitfinex","BTCUSD",1643815890313,0.26656,37636.0,37633.0,0.0002751]
["bitfinex","BTCUSD",1643815890557,0.350506,37635.0,37633.0,0.0002751]
["bitfinex","BTCUSD",1643815890758,0.066424,37636.0,37634.0,0.09471146]
["bitfinex","BTCUSD",1643815890956,0.066424,37636.0,37633.0,0.0002751]
["bitfinex","BTCUSD",1643815891158,0.350506,37635.0,37633.0,0.0002751]
["bitfinex","BTCUSD",1643815891356,0.62296252,37635.0,37633.0,0.0002751]
["bitfinex","BTCUSD",1643815891558,1.22315895,37634.0,37633.0,0.0002751]
["bitfinex","BTCUSD",1643815891760,0.95,37632.0,37629.0,8e-05]
["bitfinex","BTCUSD",1643815891959,1.082879,37633.0,37620.0,0.005]
["bitfinex","BTCUSD",1643815891960,0.95,37630.0,37620.0,0.005]
["bitfinex","BTCUSD",1643815892164,0.95,37630.0,37613.0,0.002]
["bitfinex","BTCUSD",1643815892165,0.95,37628.0,37613.0,0.002]
["bitfinex","BTCUSD",1643815892362,0.78349389,37627.0,37613.0,0.002]
["bitfinex","BTCUSD",1643815892560,0.95,37625.0,37613.0,0.001]
["bitfinex","BTCUSD",1643815892867,0.95,37625.0,37602.0,0.05376835]
["bitfinex","BTCUSD",1643815892868,0.95,37618.0,37602.0,0.05376835]
["bitfinex","BTCUSD",1643815893162,0.24495213,37617.0,37605.0,2.012725]
["bitfinex","BTCUSD",1643815893360,0.05,37609.0,37605.0,2.012725]
["bitfinex","BTCUSD",1643815893559,0.05,37609.0,37606.0,8.001e-05]
["bitfinex","BTCUSD",1643815893760,0.2094387,37611.0,37606.0,8.001e-05]
["bitfinex","BTCUSD",1643815893961,0.06647,37612.0,37606.0,8.001e-05]
["bitfinex","BTCUSD",1643815894211,0.05,37617.0,37606.0,8.001e-05]
["bitfinex","BTCUSD",1643815894212,0.05,37611.0,37609.0,0.33471146]
["bitfinex","BTCUSD",1643815894611,0.10444975,37615.0,37609.0,0.24]
["bitfinex","BTCUSD",1643815894811,0.10444975,37615.0,37608.0,0.00018637]
["bitfinex","BTCUSD",1643815894812,0.04598519,37612.0,37608.0,0.00018637]
["bitfinex","BTCUSD",1643815895010,0.10444975,37615.0,37608.0,0.00018637]
["bitfinex","BTCUSD",1643815895212,0.066463,37617.0,37608.0,0.00018637]
["bitfinex","BTCUSD",1643815895415,0.68215263,37624.0,37617.0,0.05]
["bitfinex","BTCUSD",1643815895611,0.68215263,37624.0,37614.0,0.04471146]
["bitfinex","BTCUSD",1643815895612,0.350506,37623.0,37614.0,0.04471146]
["bitfinex","BTCUSD",1643815895814,0.30271482,37620.0,37614.0,0.04471146]
["bitfinex","BTCUSD",1643815896011,9.017e-05,37617.0,37613.0,0.04471146]
["bitfinex","BTCUSD",1643815896216,0.10242632,37615.0,37613.0,0.04471146]
["bitfinex","BTCUSD",1643815896412,9.017e-05,37617.0,37616.0,0.09471146]
["bitfinex","BTCUSD",1643815896612,9.017e-05,37617.0,37613.0,0.04471146]
["bitfinex","BTCUSD",1643815896813,9.017e-05,37617.0,37616.0,0.14471146]
["bitfinex","BTCUSD",1643815897013,9.017e-05,37617.0,37616.0,0.8777246]
["bitfinex","BTCUSD",1643815897212,9.017e-05,37617.0,37616.0,0.9777246]
["bitfinex","BTCUSD",1643815897414,9.017e-05,37617.0,37616.0,1.03406516]
["bitfinex","BTCUSD",1643815897812,9.017e-05,37617.0,37616.0,1.28206707]
["bitfinex","BTCUSD",1643815898090,9.017e-05,37617.0,37616.0,1.58206707]
["bitfinex","BTCUSD",1643815898485,9.017e-05,37617.0,37616.0,1.28206707]
["bitfinex","BTCUSD",1643815898685,9.017e-05,37617.0,37616.0,0.89955993]
["bitfinex","BTCUSD",1643815898885,9.017e-05,37617.0,37616.0,1.24955993]
["bitfinex","BTCUSD",1643815899085,0.08730368,37628.0,37617.0,0.13287]
["bitfinex","BTCUSD",1643815899286,0.36206954,37627.0,37624.0,0.04471146]
["bitfinex","BTCUSD",1643815899490,0.36206954,37627.0,37623.0,0.11533391]
["bitfinex","BTCUSD",1643815899691,1.300506,37626.0,37612.0,0.40606441]
["bitfinex","BTCUSD",1643815899894,1.300506,37626.0,37618.0,8.001e-05]
["bitfinex","BTCUSD",1643815899895,0.99497021,37626.0,37618.0,8.001e-05]
["bitfinex","BTCUSD",1643815900088,0.29061087,37622.0,37618.0,8.001e-05]
["bitfinex","BTCUSD",1643815900289,0.3,37619.0,37618.0,8.001e-05]
["bitfinex","BTCUSD",1643815900492,0.05,37621.0,37613.0,0.44045806]
["bitfinex","BTCUSD",1643815900693,0.05,37621.0,37613.0,0.06645338]
["bitfinex","BTCUSD",1643815900887,0.066447,37627.0,37614.0,0.350506]
["bitfinex","BTCUSD",1643815901087,0.066447,37627.0,37615.0,0.5]
["bitfinex","BTCUSD",1643815901088,0.1129322,37627.0,37615.0,0.5]
["bitfinex","BTCUSD",1643815901287,0.27310989,37622.0,37615.0,0.5]
["bitfinex","BTCUSD",1643815901489,0.48169124,37623.0,37615.0,0.63288604]
["bitfinex","BTCUSD",1643815901709,0.05,37623.0,37618.0,0.22472936]
["bitfinex","BTCUSD",1643815902107,0.05,37626.0,37618.0,0.22472936]
["bitfinex","BTCUSD",1643815902306,0.26639391,37635.0,37619.0,0.41135931]
["bitfinex","BTCUSD",1643815902508,0.05,37635.0,37620.0,0.066435]
["bitfinex","BTCUSD",1643815902706,0.40809871,37629.0,37621.0,0.0489]
["bitfinex","BTCUSD",1643815902908,0.07908577,37626.0,37625.0,0.00034925]
["bitfinex","BTCUSD",1643815903108,0.12908577,37626.0,37625.0,0.00034925]
["bitfinex","BTCUSD",1643815903510,0.47959177,37626.0,37625.0,0.00034925]
["bitfinex","BTCUSD",1643815903709,0.05,37626.0,37625.0,0.00034925]
["bitfinex","BTCUSD",1643815903911,0.05,37626.0,37624.0,0.24525104]
["bitfinex","BTCUSD",1643815904107,0.29000049,37629.0,37624.0,0.00034926]
["bitfinex","BTCUSD",1643815904308,0.05,37629.0,37624.0,0.00034926]
["bitfinex","BTCUSD",1643815904508,0.05,37629.0,37624.0,0.13322191]
["bitfinex","BTCUSD",1643815904709,0.066441,37631.0,37624.0,0.13322191]
["bitfinex","BTCUSD",1643815904710,0.05,37630.0,37624.0,0.13322191]
["bitfinex","BTCUSD",1643815904911,0.350506,37629.0,37624.0,0.13322191]
["bitfinex","BTCUSD",1643815905112,0.05,37630.0,37624.0,0.13287265]
["bitfinex","BTCUSD",1643815905311,0.350506,37629.0,37625.0,0.00034925]
["bitfinex","BTCUSD",1643815905782,0.05,37630.0,37625.0,0.0668653]
["bitfinex","BTCUSD",1643815906178,0.416951,37629.0,37625.0,0.00042926]
["bitfinex","BTCUSD",1643815906378,0.1879933,37636.0,37625.0,8.001e-05]
["bitfinex","BTCUSD",1643815906379,0.200133,37628.0,37625.0,8.001e-05]
["bitfinex","BTCUSD",1643815906683,0.200133,37628.0,37620.0,0.00139717]
["bitfinex","BTCUSD",1643815906684,1.04503137,37621.0,37620.0,0.00139717]
["bitfinex","BTCUSD",1643815906881,1.33864382,37621.0,37620.0,0.00139717]
["bitfinex","BTCUSD",1643815907078,1.53864382,37621.0,37620.0,9.717e-05]
["bitfinex","BTCUSD",1643815907279,0.30770205,37616.0,37614.0,8.001e-05]
["bitfinex","BTCUSD",1643815907578,0.42796937,37621.0,37608.0,8.001e-05]
["bitfinex","BTCUSD",1643815907879,0.29503137,37621.0,37614.0,0.0664586]
["bitfinex","BTCUSD",1643815908077,0.350899,37620.0,37614.0,0.0664586]
["bitfinex","BTCUSD",1643815908278,0.417361,37620.0,37614.0,0.0664586]
["bitfinex","BTCUSD",1643815908477,0.30651853,37617.0,37614.0,0.0664586]
["bitfinex","BTCUSD",1643815908681,0.10129432,37616.0,37614.0,0.0664586]
["bitfinex","BTCUSD",1643815908880,0.05,37616.0,37614.0,0.0664586]
["bitfinex","BTCUSD",1643815909308,0.37400468,37629.0,37615.0,0.350899]
["bitfinex","BTCUSD",1643815909509,0.37400468,37629.0,37619.0,0.06644598]
["bitfinex","BTCUSD",1643815909510,0.05,37629.0,37619.0,0.06644598]
["bitfinex","BTCUSD",1643815909707,0.29085157,37627.0,37620.0,0.0489]
["bitfinex","BTCUSD",1643815909907,0.08159915,37627.0,37620.0,0.0489]
["bitfinex","BTCUSD",1643815910106,0.13159915,37627.0,37620.0,0.0489]
["bitfinex","BTCUSD",1643815910308,0.05,37627.0,37620.0,0.0489]
["bitfinex","BTCUSD",1643815910511,1.0,37630.0,37622.0,0.06644065]
["bitfinex","BTCUSD",1643815910809,0.350899,37629.0,37622.0,0.06644065]
["bitfinex","BTCUSD",1643815911213,0.32479584,37628.0,37622.0,0.06644065]
["bitfinex","BTCUSD",1643815911508,0.24756692,37625.0,37622.0,0.06644065]
["bitfinex","BTCUSD",1643815911709,0.24756692,37625.0,37621.0,8.001e-05]
["bitfinex","BTCUSD",1643815911710,0.56121166,37624.0,37621.0,8.001e-05]
["bitfinex","BTCUSD",1643815911913,0.350899,37623.0,37619.0,8.001e-05]
["bitfinex","BTCUSD",1643815912112,0.28120094,37621.0,37618.0,0.00034407]
["bitfinex","BTCUSD",1643815912409,0.93683277,37619.0,37616.0,8.017e-05]
["bitfinex","BTCUSD",1643815912610,0.350899,37618.0,37616.0,8.017e-05]
["bitfinex","BTCUSD",1643815912808,0.400899,37618.0,37616.0,8.017e-05]
["bitfinex","BTCUSD",1643815913060,0.350899,37617.0,37611.0,8.017e-05]
["bitfinex","BTCUSD",1643815913260,1.50906058,37619.0,37611.0,8.017e-05]
["bitfinex","BTCUSD",1643815913463,1.42222781,37619.0,37610.0,8.017e-05]
["bitfinex","BTCUSD",1643815913660,1.42222781,37619.0,37610.0,0.06654324]
["bitfinex","BTCUSD",1643815913966,1.14662573,37619.0,37613.0,0.00034412]
["bitfinex","BTCUSD",1643815914161,0.066464,37618.0,37613.0,0.00034412]
["bitfinex","BTCUSD",1643815914760,0.53093481,37614.0,37610.0,8.017e-05]
["bitfinex","BTCUSD",1643815915263,0.5,37614.0,37610.0,0.06654362]
["bitfinex","BTCUSD",1643815915464,0.05,37614.0,37610.0,0.06646345]
["bitfinex","BTCUSD",1643815915664,0.85,37619.0,37610.0,0.42671987]
["bitfinex","BTCUSD",1643815915862,0.00014886,37616.0,37610.0,0.06646345]
["bitfinex","BTCUSD",1643815916065,0.00014886,37616.0,37615.0,0.24572947]
["bitfinex","BTCUSD",1643815916364,0.00014886,37616.0,37615.0,0.31218792]
["bitfinex","BTCUSD",1643815916568,0.00014886,37616.0,37615.0,1.04712303]
["bitfinex","BTCUSD",1643815916815,0.00014886,37616.0,37615.0,1.09602303]
["bitfinex","BTCUSD",1643815917015,0.00014886,37616.0,37615.0,0.76869369]
["bitfinex","BTCUSD",1643815917215,0.00014886,37616.0,37615.0,0.76198692]
["bitfinex","BTCUSD",1643815917415,0.00014886,37616.0,37615.0,0.7686634]
["bitfinex","BTCUSD",1643815917618,0.00014886,37616.0,37615.0,0.32108792]
["bitfinex","BTCUSD",1643815917817,0.00014886,37616.0,37615.0,0.07535845]
["bitfinex","BTCUSD",1643815918721,0.00014886,37616.0,37615.0,1.27625745]
["bitfinex","BTCUSD",1643815918922,0.00055831,37622.0,37618.0,0.06643117]
["bitfinex","BTCUSD",1643815919121,0.00055831,37622.0,37619.0,0.399799]
["bitfinex","BTCUSD",1643815919320,0.02001071,37628.0,37620.0,0.800899]
["bitfinex","BTCUSD",1643815919321,0.01524917,37628.0,37620.0,0.800899]
["bitfinex","BTCUSD",1643815919521,0.07498747,37635.0,37626.0,0.2702192]
["bitfinex","BTCUSD",1643815919522,0.37400468,37634.0,37626.0,0.2702192]
["bitfinex","BTCUSD",1643815919720,0.26769701,37631.0,37626.0,0.3191192]
["bitfinex","BTCUSD",1643815919920,0.37400468,37634.0,37626.0,0.3191192]
["bitfinex","BTCUSD",1643815920122,0.37400468,37640.0,37628.0,0.06642933]
["bitfinex","BTCUSD",1643815920321,0.37400468,37640.0,37629.0,0.0489]
["bitfinex","BTCUSD",1643815920571,0.066426,37641.0,37630.0,0.0489]
["bitfinex","BTCUSD",1643815920769,0.37400468,37640.0,37627.0,0.23285866]
["bitfinex","BTCUSD",1643815920970,0.0926108,37634.0,37631.0,0.0489]
["bitfinex","BTCUSD",1643815921172,0.2875581,37633.0,37631.0,0.0489]
["bitfinex","BTCUSD",1643815921372,0.2875581,37633.0,37631.0,0.11531904]
["bitfinex","BTCUSD",1643815921970,0.3375581,37633.0,37631.0,0.11531904]
["bitfinex","BTCUSD",1643815922175,1.200899,37632.0,37631.0,0.11531904]
["bitfinex","BTCUSD",1643815922374,0.350899,37632.0,37630.0,0.13283807]
["bitfinex","BTCUSD",1643815922676,0.05,37633.0,37631.0,0.05]
["bitfinex","BTCUSD",1643815922876,0.39493001,37642.0,37632.0,0.0489]
["bitfinex","BTCUSD",1643815923073,0.350899,37641.0,37632.0,0.0489]
["bitfinex","BTCUSD",1643815923274,0.02092533,37642.0,37632.0,0.0489]
["bitfinex","BTCUSD",1643815923476,0.00045492,37639.0,37635.0,0.23885964]
["bitfinex","BTCUSD",1643815923676,0.07796748,37638.0,37636.0,0.13282742]
["bitfinex","BTCUSD",1643815923877,0.36604503,37637.0,37636.0,0.13282742]
["bitfinex","BTCUSD",1643815924326,0.71694403,37637.0,37636.0,0.13282742]
["bitfinex","BTCUSD",1643815924725,0.36604503,37637.0,37636.0,0.13282742]
["bitfinex","BTCUSD",1643815924925,0.71694403,37637.0,37636.0,0.13283155]
["bitfinex","BTCUSD",1643815925122,0.76694403,37637.0,37636.0,0.13283155]
["bitfinex","BTCUSD",1643815925724,0.05,37637.0,37636.0,0.13283155]
["bitfinex","BTCUSD",1643815926121,0.00045492,37638.0,37636.0,0.13283155]
["bitfinex","BTCUSD",1643815926523,0.350899,37637.0,37636.0,0.13283155]
["bitfinex","BTCUSD",1643815926723,0.350899,37637.0,37635.0,0.0489]
["bitfinex","BTCUSD",1643815926724,0.78358233,37637.0,37635.0,0.0489]
["bitfinex","BTCUSD",1643815927027,1.0831333,37636.0,37635.0,0.0489]
["bitfinex","BTCUSD",1643815928461,1.06924158,37636.0,37635.0,0.0489]
["bitfinex","BTCUSD",1643815928661,1.06924158,37636.0,37632.0,0.13284625]
["bitfinex","BTCUSD",1643815928861,0.87456258,37636.0,37632.0,0.13284625]
["bitfinex","BTCUSD",1643815929062,0.07456258,37636.0,37633.0,0.06641949]
["bitfinex","BTCUSD",1643815929262,0.43268333,37637.0,37633.0,0.06641949]
["bitfinex","BTCUSD",1643815929666,0.00055851,37636.0,37633.0,0.06641949]
["bitfinex","BTCUSD",1643815930562,0.05,37635.0,37633.0,0.06641949]
["bitfinex","BTCUSD",1643815930765,0.00055851,37636.0,37633.0,0.06641949]
["bitfinex","BTCUSD",1643815931066,0.350899,37635.0,37633.0,0.06641949]
["bitfinex","BTCUSD",1643815931264,0.350899,37635.0,37632.0,0.13284625]
["bitfinex","BTCUSD",1643815931265,0.35779636,37634.0,37632.0,0.13284625]
["bitfinex","BTCUSD",1643815931564,0.35779636,37634.0,37620.0,8.017e-05]
["bitfinex","BTCUSD",1643815931565,0.244679,37633.0,37620.0,8.017e-05]
["bitfinex","BTCUSD",1643815931823,0.27267319,37623.0,37621.0,8.017e-05]
["bitfinex","BTCUSD",1643815932020,0.27267319,37623.0,37619.0,6.07e-06]
["bitfinex","BTCUSD",1643815932021,0.95,37621.0,37619.0,6.07e-06]
["bitfinex","BTCUSD",1643815932226,0.664452,37620.0,37611.0,0.00138458]
["bitfinex","BTCUSD",1643815932421,0.350899,37619.0,37611.0,0.00138458]
["bitfinex","BTCUSD",1643815932618,0.30826251,37614.0,37611.0,0.00138458]
["bitfinex","BTCUSD",1643815932920,0.95,37612.0,37609.0,0.0031]
["bitfinex","BTCUSD",1643815933118,1.0,37612.0,37609.0,0.0031]
["bitfinex","BTCUSD",1643815933623,1.319773,37611.0,37601.0,0.27581373]
["bitfinex","BTCUSD",1643815933826,0.38538736,37610.0,37606.0,0.02153002]
["bitfinex","BTCUSD",1643815934021,0.39729352,37609.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815934221,0.53255315,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815934420,0.13255315,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643815935584,0.13255315,37602.0,37597.0,0.001]
["bitfinex","BTCUSD",1643815935585,1.13,37601.0,37594.0,0.13433787]
["bitfinex","BTCUSD",1643815935783,0.244679,37600.0,37596.0,0.01891313]
["bitfinex","BTCUSD",1643815935984,0.29787423,37598.0,37596.0,0.01891313]
["bitfinex","BTCUSD",1643815936183,0.644679,37597.0,37596.0,0.01891313]
["bitfinex","BTCUSD",1643815936382,0.694679,37597.0,37596.0,0.01891313]
["bitfinex","BTCUSD",1643815936582,0.694679,37597.0,37593.0,0.001]
["bitfinex","BTCUSD",1643815936583,0.244679,37597.0,37593.0,0.001]
["bitfinex","BTCUSD",1643815936785,0.05,37597.0,37593.0,0.001]
["bitfinex","BTCUSD",1643815936984,0.369773,37605.0,37593.0,0.001]
["bitfinex","BTCUSD",1643815937182,0.400899,37604.0,37593.0,0.001]
["bitfinex","BTCUSD",1643815937387,0.194679,37603.0,37593.0,0.001]
["bitfinex","BTCUSD",1643815937584,0.05,37604.0,37593.0,0.001]
["bitfinex","BTCUSD",1643815937785,0.07353589,37601.0,37597.0,0.37483426]
["bitfinex","BTCUSD",1643815938086,0.11853589,37601.0,37597.0,0.06648827]
["bitfinex","BTCUSD",1643815938390,0.350899,37600.0,37597.0,0.06648827]
["bitfinex","BTCUSD",1643815938586,0.350899,37600.0,37593.0,0.001]
["bitfinex","BTCUSD",1643815938887,0.4911787,37599.0,37593.0,0.001]
["bitfinex","BTCUSD",1643815939083,0.05,37600.0,37593.0,0.001]
["bitfinex","BTCUSD",1643815939324,0.06853589,37601.0,37596.0,0.0664888]
["bitfinex","BTCUSD",1643815939719,0.01853589,37601.0,37596.0,0.0664888]
["bitfinex","BTCUSD",1643815940319,0.01353589,37601.0,37597.0,0.00033682]
["bitfinex","BTCUSD",1643815940721,0.6251664,37600.0,37597.0,0.00033682]
["bitfinex","BTCUSD",1643815940922,0.194679,37599.0,37597.0,0.00033682]
["bitfinex","BTCUSD",1643815941123,0.2742674,37600.0,37597.0,0.00033682]
["bitfinex","BTCUSD",1643815941321,0.350899,37599.0,37593.0,0.001]
["bitfinex","BTCUSD",1643815941522,0.01353589,37601.0,37596.0,0.00033682]
["bitfinex","BTCUSD",1643815941721,0.350899,37600.0,37596.0,0.00033682]
["bitfinex","BTCUSD",1643815942323,0.23068323,37599.0,37596.0,0.00033682]
["bitfinex","BTCUSD",1643815942527,0.28068323,37599.0,37593.0,0.001]
["bitfinex","BTCUSD",1643815942723,0.78815225,37597.0,37596.0,0.00033682]
["bitfinex","BTCUSD",1643815942962,1.18905125,37597.0,37596.0,0.00033682]
["bitfinex","BTCUSD",1643815943165,0.09576542,37608.0,37597.0,0.3]
["bitfinex","BTCUSD",1643815943368,0.5,37612.0,37598.0,0.93195272]
["bitfinex","BTCUSD",1643815943566,0.00055604,37616.0,37599.0,0.351086]
["bitfinex","BTCUSD",1643815943767,0.00055604,37616.0,37600.0,0.43660221]
["bitfinex","BTCUSD",1643815943965,0.29776412,37616.0,37601.0,0.38086672]
["bitfinex","BTCUSD",1643815944164,0.29776412,37616.0,37602.0,0.0489]
["bitfinex","BTCUSD",1643815944165,0.09581139,37605.0,37602.0,0.0489]
["bitfinex","BTCUSD",1643815944364,0.09581139,37605.0,37604.0,0.066462]
["bitfinex","BTCUSD",1643815944565,0.09581139,37605.0,37604.0,0.0489]
["bitfinex","BTCUSD",1643815945171,0.59317512,37605.0,37601.0,0.19940892]
["bitfinex","BTCUSD",1643815945369,0.2902152,37604.0,37601.0,0.19940892]
["bitfinex","BTCUSD",1643815945565,0.3402152,37604.0,37601.0,0.19940892]
["bitfinex","BTCUSD",1643815945768,0.05,37604.0,37601.0,0.24940892]
["bitfinex","BTCUSD",1643815945966,0.05,37604.0,37602.0,0.399986]
["bitfinex","BTCUSD",1643815946168,0.03643534,37619.0,37603.0,0.351086]
["bitfinex","BTCUSD",1643815946368,0.22791858,37613.0,37604.0,0.0489]
["bitfinex","BTCUSD",1643815946568,0.37146892,37612.0,37604.0,0.0489]
["bitfinex","BTCUSD",1643815946821,0.61237952,37608.0,37607.0,0.1329221]
["bitfinex","BTCUSD",1643815947019,0.09751552,37620.0,37604.0,0.0489]
["bitfinex","BTCUSD",1643815947020,0.3727286,37624.0,37605.0,0.12662]
["bitfinex","BTCUSD",1643815947219,0.3727286,37624.0,37606.0,0.350957]
["bitfinex","BTCUSD",1643815947220,0.07707053,37624.0,37606.0,0.350957]
["bitfinex","BTCUSD",1643815947422,0.05,37622.0,37606.0,0.0489]
["bitfinex","BTCUSD",1643815947618,0.22707053,37624.0,37604.0,8.007e-05]
["bitfinex","BTCUSD",1643815947619,0.05,37617.0,37604.0,8.007e-05]
["bitfinex","BTCUSD",1643815947822,0.81587541,37616.0,37604.0,8.007e-05]
["bitfinex","BTCUSD",1643815948117,0.2364837,37615.0,37604.0,8.007e-05]
["bitfinex","BTCUSD",1643815948319,0.2810361,37611.0,37601.0,0.16318727]
["bitfinex","BTCUSD",1643815948519,0.2810361,37611.0,37601.0,0.06647756]
["bitfinex","BTCUSD",1643815948520,0.7236856,37610.0,37601.0,0.06647756]
["bitfinex","BTCUSD",1643815948719,0.293699,37609.0,37601.0,0.06647756]
["bitfinex","BTCUSD",1643815948921,0.293699,37609.0,37598.0,0.00033259]
["bitfinex","BTCUSD",1643815948922,0.76957003,37608.0,37598.0,0.00033259]
["bitfinex","BTCUSD",1643815949122,0.243699,37607.0,37598.0,0.00033259]
["bitfinex","BTCUSD",1643815949318,0.2076512,37603.0,37598.0,0.00033259]
["bitfinex","BTCUSD",1643815949519,0.066492,37601.0,37598.0,0.00033259]
["bitfinex","BTCUSD",1643815949723,0.03427545,37608.0,37594.0,8.007e-05]
["bitfinex","BTCUSD",1643815949724,0.05,37599.0,37594.0,8.007e-05]
["bitfinex","BTCUSD",1643815949922,0.04500001,37599.0,37597.0,0.02037036]
["bitfinex","BTCUSD",1643815950119,0.33558656,37609.0,37598.0,0.350957]
["bitfinex","BTCUSD",1643815950323,0.33558656,37609.0,37595.0,0.13295667]
["bitfinex","BTCUSD",1643815950569,0.29890407,37610.0,37604.0,0.08049702]
["bitfinex","BTCUSD",1643815950772,0.29890407,37610.0,37597.0,0.00671557]
["bitfinex","BTCUSD",1643815950773,0.350957,37609.0,37597.0,0.00671557]
["bitfinex","BTCUSD",1643815950972,0.3727286,37608.0,37594.0,8.007e-05]
["bitfinex","BTCUSD",1643815951172,0.3727286,37608.0,37595.0,0.13295895]
["bitfinex","BTCUSD",1643815951369,0.05,37609.0,37595.0,0.13295895]
["bitfinex","BTCUSD",1643815951370,0.05,37609.0,37595.0,0.18295895]
["bitfinex","BTCUSD",1643815951778,0.3727286,37608.0,37600.0,0.02183786]
["bitfinex","BTCUSD",1643815951975,0.18296,37610.0,37604.0,0.10312352]
["bitfinex","BTCUSD",1643815952173,0.05,37610.0,37604.0,0.10312352]
["bitfinex","BTCUSD",1643815952372,0.3727286,37617.0,37604.0,0.10312352]
["bitfinex","BTCUSD",1643815952572,0.3727286,37617.0,37597.0,0.1]
["bitfinex","BTCUSD",1643815952573,0.350957,37616.0,37601.0,8.007e-05]
["bitfinex","BTCUSD",1643815952774,0.5227286,37615.0,37601.0,8.007e-05]
["bitfinex","BTCUSD",1643815952977,0.21534009,37612.0,37601.0,8.007e-05]
["bitfinex","BTCUSD",1643815953172,0.21534009,37612.0,37594.0,0.00734439]
["bitfinex","BTCUSD",1643815953173,0.066482,37607.0,37594.0,0.00734439]
["bitfinex","BTCUSD",1643815953482,0.95,37602.0,37578.0,0.75251246]
["bitfinex","BTCUSD",1643815953684,0.95,37602.0,37598.0,9.27e-06]
["bitfinex","BTCUSD",1643815953685,1.02945652,37601.0,37598.0,9.27e-06]
["bitfinex","BTCUSD",1643815953875,1.02945652,37601.0,37596.0,0.00997308]
["bitfinex","BTCUSD",1643815953876,0.243699,37600.0,37596.0,0.00997308]
["bitfinex","BTCUSD",1643815954078,0.243699,37600.0,37579.0,1.33001573]
["bitfinex","BTCUSD",1643815954079,0.06793476,37584.0,37579.0,1.33001573]
["bitfinex","BTCUSD",1643815954330,0.95,37598.0,37579.0,1.33001573]
["bitfinex","BTCUSD",1643815954331,0.0489,37588.0,37579.0,1.33001573]
["bitfinex","BTCUSD",1643815954528,0.3727286,37587.0,37579.0,1.33001573]
["bitfinex","BTCUSD",1643815954729,0.3270111,37586.0,37579.0,1.33001573]
["bitfinex","BTCUSD",1643815954931,1.31019379,37580.0,37579.0,1.33001573]
["bitfinex","BTCUSD",1643815955128,1.31019379,37580.0,37577.0,0.0031]
["bitfinex","BTCUSD",1643815955129,0.81355935,37580.0,37577.0,0.0031]
["bitfinex","BTCUSD",1643815955332,0.81355935,37580.0,37566.0,0.33815838]
["bitfinex","BTCUSD",1643815955333,0.95,37578.0,37566.0,0.0011]
["bitfinex","BTCUSD",1643815955536,0.45260235,37580.0,37566.0,0.0011]
["bitfinex","BTCUSD",1643815955537,0.133076,37576.0,37566.0,0.0011]
["bitfinex","BTCUSD",1643815955731,0.95,37574.0,37562.0,0.0002]
["bitfinex","BTCUSD",1643815955930,0.399857,37573.0,37566.0,0.10223]
["bitfinex","BTCUSD",1643815956130,0.27739232,37572.0,37568.0,0.010634]
["bitfinex","BTCUSD",1643815956328,0.95,37570.0,37562.0,0.0002]
["bitfinex","BTCUSD",1643815956531,0.6840776,37569.0,37562.0,0.0002]
["bitfinex","BTCUSD",1643815956729,0.6840776,37569.0,37559.0,0.001]
["bitfinex","BTCUSD",1643815956730,0.23551086,37566.0,37559.0,0.001]
["bitfinex","BTCUSD",1643815956933,0.23551086,37566.0,37556.0,0.001]
["bitfinex","BTCUSD",1643815956934,0.194799,37565.0,37556.0,0.001]
["bitfinex","BTCUSD",1643815957328,0.40112312,37566.0,37557.0,0.15331]
["bitfinex","BTCUSD",1643815957531,0.350957,37565.0,37557.0,0.15331]
["bitfinex","BTCUSD",1643815957731,0.3727286,37564.0,37557.0,0.15331]
["bitfinex","BTCUSD",1643815957985,0.194799,37563.0,37557.0,0.15331]
["bitfinex","BTCUSD",1643815958181,0.23999251,37559.0,37557.0,0.15331]
["bitfinex","BTCUSD",1643815958377,0.350957,37558.0,37557.0,0.15331]
["bitfinex","BTCUSD",1643815958579,0.183117,37563.0,37557.0,0.15331]
["bitfinex","BTCUSD",1643815958777,0.183117,37563.0,37559.0,0.10373162]
["bitfinex","BTCUSD",1643815958979,0.0489,37569.0,37559.0,0.10373162]
["bitfinex","BTCUSD",1643815959180,0.04924586,37569.0,37559.0,0.10373162]
["bitfinex","BTCUSD",1643815959382,0.0489,37570.0,37559.0,0.10373162]
["bitfinex","BTCUSD",1643815959578,0.0489,37570.0,37556.0,0.001]
["bitfinex","BTCUSD",1643815959579,0.39605486,37569.0,37562.0,9.764e-05]
["bitfinex","BTCUSD",1643815959779,0.194799,37568.0,37562.0,9.764e-05]
["bitfinex","BTCUSD",1643815959980,0.350957,37569.0,37562.0,9.764e-05]
["bitfinex","BTCUSD",1643815960181,0.066548,37572.0,37562.0,9.764e-05]
["bitfinex","BTCUSD",1643815960382,0.199638,37579.0,37562.0,9.764e-05]
["bitfinex","BTCUSD",1643815960383,0.699638,37579.0,37562.0,9.764e-05]
["bitfinex","BTCUSD",1643815960686,0.36393684,37582.0,37559.0,0.05]
["bitfinex","BTCUSD",1643815960880,0.03996868,37568.0,37565.0,9.763e-05]
["bitfinex","BTCUSD",1643815961081,0.24786485,37569.0,37565.0,9.763e-05]
["bitfinex","BTCUSD",1643815961281,0.350957,37568.0,37565.0,9.763e-05]
["bitfinex","BTCUSD",1643815961482,0.3727286,37581.0,37565.0,9.763e-05]
["bitfinex","BTCUSD",1643815961718,0.3727286,37581.0,37566.0,0.15328]
["bitfinex","BTCUSD",1643815961719,0.2026432,37579.0,37566.0,0.15328]
["bitfinex","BTCUSD",1643815961920,0.133085,37575.0,37566.0,0.15328]
["bitfinex","BTCUSD",1643815962120,0.350957,37574.0,37571.0,0.00032539]
["bitfinex","BTCUSD",1643815962319,0.53429651,37573.0,37571.0,0.00032539]
["bitfinex","BTCUSD",1643815962520,1.28554443,37572.0,37571.0,0.00032539]
["bitfinex","BTCUSD",1643815962721,1.144799,37572.0,37571.0,0.00032539]
["bitfinex","BTCUSD",1643815962918,1.144799,37572.0,37571.0,0.15326]
["bitfinex","BTCUSD",1643815963117,1.48881987,37572.0,37571.0,0.15326]
["bitfinex","BTCUSD",1643815963618,1.48881987,37572.0,37570.0,0.0003254]
["bitfinex","BTCUSD",1643815963824,1.48881987,37572.0,37556.0,0.001]
["bitfinex","BTCUSD",1643815963825,0.26250362,37565.0,37556.0,0.001]
["bitfinex","BTCUSD",1643815964023,0.26250362,37565.0,37559.0,0.01951053]
["bitfinex","BTCUSD",1643815964024,0.29858449,37561.0,37559.0,0.01951053]
["bitfinex","BTCUSD",1643815964221,0.350957,37560.0,37559.0,0.01951053]
["bitfinex","BTCUSD",1643815964419,0.194747,37560.0,37559.0,0.01951053]
["bitfinex","BTCUSD",1643815964622,1.144747,37560.0,37559.0,1.053e-05]
["bitfinex","BTCUSD",1643815964823,1.144747,37560.0,37556.0,0.001]
["bitfinex","BTCUSD",1643815964824,0.14473763,37559.0,37556.0,0.001]
["bitfinex","BTCUSD",1643815965020,1.50214652,37560.0,37556.0,0.001]
["bitfinex","BTCUSD",1643815965021,0.194747,37558.0,37556.0,0.001]
["bitfinex","BTCUSD",1643815965220,0.0195,37560.0,37556.0,0.001]
["bitfinex","BTCUSD",1643815965472,0.0195,37560.0,37544.0,0.49184635]
["bitfinex","BTCUSD",1643815965669,0.0195,37560.0,37545.0,0.5190925]
["bitfinex","BTCUSD",1643815965867,0.0195,37560.0,37553.0,0.06512459]
["bitfinex","BTCUSD",1643815965868,0.01907,37560.0,37553.0,0.06512459]
["bitfinex","BTCUSD",1643815966071,0.01907,37560.0,37554.0,0.24164959]
["bitfinex","BTCUSD",1643815966268,0.01907,37560.0,37553.0,0.06512459]
["bitfinex","BTCUSD",1643815966668,0.01907,37560.0,37554.0,0.351299]
["bitfinex","BTCUSD",1643815966868,0.01907,37560.0,37555.0,0.00032146]
["bitfinex","BTCUSD",1643815967271,0.22264644,37560.0,37555.0,0.00032146]
["bitfinex","BTCUSD",1643815967770,0.01907,37560.0,37555.0,0.00032146]
["bitfinex","BTCUSD",1643815967970,0.01907,37560.0,37556.0,0.00032145]
["bitfinex","BTCUSD",1643815968873,0.01907,37560.0,37558.0,0.1]
["bitfinex","BTCUSD",1643815969072,0.01907,37560.0,37559.0,1.100199]
["bitfinex","BTCUSD",1643815969313,0.92276148,37579.0,37559.0,1.150199]
["bitfinex","BTCUSD",1643815969314,0.40604541,37578.0,37559.0,1.150199]
["bitfinex","BTCUSD",1643815969513,0.40604541,37578.0,37560.0,0.60008003]
["bitfinex","BTCUSD",1643815969711,0.20063864,37572.0,37561.0,0.0489]
["bitfinex","BTCUSD",1643815970113,0.20063864,37572.0,37561.0,0.04898003]
["bitfinex","BTCUSD",1643815970114,0.34717337,37571.0,37561.0,0.04898003]
["bitfinex","BTCUSD",1643815970316,0.30478839,37568.0,37561.0,0.04898003]
["bitfinex","BTCUSD",1643815970515,0.57048651,37567.0,37562.0,9.696e-05]
["bitfinex","BTCUSD",1643815970716,0.194747,37566.0,37562.0,9.696e-05]
["bitfinex","BTCUSD",1643815971016,0.22736003,37569.0,37562.0,9.696e-05]
["bitfinex","BTCUSD",1643815971218,0.194747,37568.0,37562.0,9.696e-05]
["bitfinex","BTCUSD",1643815971412,0.194747,37568.0,37557.0,0.26611104]
["bitfinex","BTCUSD",1643815971614,0.65302852,37574.0,37562.0,0.0003214]
["bitfinex","BTCUSD",1643815971814,0.00054684,37567.0,37562.0,0.0003214]
["bitfinex","BTCUSD",1643815972023,0.00054684,37567.0,37562.0,0.0492214]
["bitfinex","BTCUSD",1643815972614,0.27489886,37568.0,37562.0,0.0489]
["bitfinex","BTCUSD",1643815972814,0.3625205,37578.0,37562.0,0.0489]
["bitfinex","BTCUSD",1643815972815,0.066536,37569.0,37562.0,0.04899642]
["bitfinex","BTCUSD",1643815973470,0.046536,37569.0,37562.0,0.04899642]
["bitfinex","BTCUSD",1643815973865,0.194747,37568.0,37562.0,0.0489]
["bitfinex","BTCUSD",1643815974060,0.046536,37569.0,37562.0,0.04899642]
["bitfinex","BTCUSD",1643815974461,0.3302328,37569.0,37565.0,0.08832687]
["bitfinex","BTCUSD",1643815974662,0.34315954,37569.0,37565.0,0.08832687]
["bitfinex","BTCUSD",1643815975064,0.046536,37569.0,37565.0,0.08832687]
["bitfinex","BTCUSD",1643815975261,0.4750926,37572.0,37565.0,0.08832687]
["bitfinex","BTCUSD",1643815975661,0.24276187,37570.0,37565.0,0.08832687]
["bitfinex","BTCUSD",1643815975860,0.066536,37569.0,37565.0,0.08832687]
["bitfinex","BTCUSD",1643815976566,0.06698698,37569.0,37565.0,0.08832687]
["bitfinex","BTCUSD",1643815977422,0.066536,37569.0,37565.0,0.08832687]
["bitfinex","BTCUSD",1643815977623,0.06698698,37569.0,37565.0,0.08832687]
["bitfinex","BTCUSD",1643815977824,0.06698698,37569.0,37564.0,8.003e-05]
["bitfinex","BTCUSD",1643815978023,0.06698698,37569.0,37563.0,0.0489]
["bitfinex","BTCUSD",1643815978426,0.28130429,37564.0,37563.0,0.0489]
["bitfinex","BTCUSD",1643815978726,0.05467769,37564.0,37556.0,8.003e-05]
["bitfinex","BTCUSD",1643815978925,0.05467769,37564.0,37562.0,0.00032019]
["bitfinex","BTCUSD",1643815979133,0.92228487,37563.0,37562.0,0.00032019]
["bitfinex","BTCUSD",1643815979325,1.11703187,37563.0,37562.0,0.00032019]
["bitfinex","BTCUSD",1643815979523,1.16005561,37563.0,37562.0,0.00032019]
["bitfinex","BTCUSD",1643815979724,0.46703187,37563.0,37562.0,0.00032019]
["bitfinex","BTCUSD",1643815979924,0.22362862,37558.0,37554.0,8.003e-05]
["bitfinex","BTCUSD",1643815980124,0.46703187,37563.0,37554.0,8.003e-05]
["bitfinex","BTCUSD",1643815980125,0.199668,37560.0,37558.0,0.09854804]
["bitfinex","BTCUSD",1643815980572,0.199668,37560.0,37551.0,8.003e-05]
["bitfinex","BTCUSD",1643815980973,0.199668,37560.0,37550.0,0.05]
["bitfinex","BTCUSD",1643815981173,0.199668,37560.0,37548.0,8.003e-05]
["bitfinex","BTCUSD",1643815981679,0.25112212,37557.0,37553.0,0.08896011]
["bitfinex","BTCUSD",1643815981874,0.31767712,37557.0,37553.0,0.08896011]
["bitfinex","BTCUSD",1643815982072,0.066555,37557.0,37553.0,0.08896011]
["bitfinex","BTCUSD",1643815982275,0.133112,37560.0,37553.0,0.08896011]
["bitfinex","BTCUSD",1643815982474,0.133112,37560.0,37554.0,0.351299]
["bitfinex","BTCUSD",1643815982673,0.133112,37560.0,37553.0,0.08896011]
["bitfinex","BTCUSD",1643815982875,0.13267171,37560.0,37553.0,0.13896011]
["bitfinex","BTCUSD",1643815983074,0.13267171,37560.0,37559.0,0.09063962]
["bitfinex","BTCUSD",1643815983277,1.57660464,37550.0,37548.0,0.066551]
["bitfinex","BTCUSD",1643815983474,1.57660464,37550.0,37549.0,0.351299]
["bitfinex","BTCUSD",1643815983475,0.52419224,37550.0,37549.0,0.351299]
["bitfinex","BTCUSD",1643815983682,0.52419224,37550.0,37548.0,0.351299]
["bitfinex","BTCUSD",1643815983878,0.52419224,37550.0,37542.0,0.1]
["bitfinex","BTCUSD",1643815984076,0.52419224,37550.0,37549.0,0.09318544]
["bitfinex","BTCUSD",1643815984077,0.57419224,37550.0,37549.0,0.09318544]
["bitfinex","BTCUSD",1643815984623,0.57411005,37550.0,37549.0,0.09318544]
["bitfinex","BTCUSD",1643815986020,0.57411005,37550.0,37549.0,0.49318544]
["bitfinex","BTCUSD",1643815986318,0.57411005,37550.0,37549.0,0.44448444]
["bitfinex","BTCUSD",1643815986520,0.57381223,37550.0,37549.0,0.09318544]
["bitfinex","BTCUSD",1643815988769,0.18098262,37550.0,37549.0,0.49318544]
["bitfinex","BTCUSD",1643815988971,0.18098262,37550.0,37549.0,0.84448444]
["bitfinex","BTCUSD",1643815989268,0.18098262,37550.0,37549.0,0.44448444]
["bitfinex","BTCUSD",1643815989473,0.18098262,37550.0,37549.0,0.09318544]
["bitfinex","BTCUSD",1643815989869,0.18098262,37550.0,37549.0,0.44318544]
["bitfinex","BTCUSD",1643815990271,0.23098262,37550.0,37549.0,0.79448444]
["bitfinex","BTCUSD",1643815990673,0.18098262,37550.0,37549.0,0.89338444]
["bitfinex","BTCUSD",1643815990868,0.68485616,37563.0,37549.0,0.89338444]
["bitfinex","BTCUSD",1643815990869,0.40843747,37563.0,37549.0,0.89338444]
["bitfinex","BTCUSD",1643815991071,0.066554,37563.0,37550.0,0.8]
["bitfinex","BTCUSD",1643815991272,0.20536678,37558.0,37551.0,0.451299]
["bitfinex","BTCUSD",1643815991472,0.066554,37563.0,37552.0,0.351299]
["bitfinex","BTCUSD",1643815991716,0.066554,37563.0,37553.0,0.0489]
["bitfinex","BTCUSD",1643815991922,0.066554,37563.0,37554.0,0.0489]
["bitfinex","BTCUSD",1643815992120,0.066554,37563.0,37555.0,0.0489]
["bitfinex","BTCUSD",1643815992315,0.066554,37563.0,37551.0,0.15]
["bitfinex","BTCUSD",1643815992316,0.066554,37563.0,37556.0,0.0489]
["bitfinex","BTCUSD",1643815992517,0.28491995,37561.0,37557.0,0.0489]
["bitfinex","BTCUSD",1643815992716,0.066554,37563.0,37558.0,0.12319978]
["bitfinex","BTCUSD",1643815992916,0.066554,37563.0,37559.0,0.0489]
["bitfinex","BTCUSD",1643815993118,0.066554,37563.0,37559.0,0.0439]
["bitfinex","BTCUSD",1643815993321,0.133105,37564.0,37559.0,0.0439]
["bitfinex","BTCUSD",1643815993526,0.00044903,37566.0,37559.0,0.0439]
["bitfinex","BTCUSD",1643815993722,0.00044903,37566.0,37562.0,0.00117648]
["bitfinex","BTCUSD",1643815993921,0.00044903,37566.0,37563.0,0.0489]
["bitfinex","BTCUSD",1643815994320,0.44570399,37569.0,37564.0,0.08834898]
["bitfinex","BTCUSD",1643815994520,0.00054368,37566.0,37565.0,0.0489]
["bitfinex","BTCUSD",1643815994920,0.21901821,37566.0,37565.0,0.0489]
["bitfinex","BTCUSD",1643815995125,0.1823758,37566.0,37565.0,0.0489]
["bitfinex","BTCUSD",1643815995322,0.066538,37568.0,37565.0,0.0489]
["bitfinex","BTCUSD",1643815995576,0.133075,37576.0,37565.0,0.0489]
["bitfinex","BTCUSD",1643815995577,0.35887702,37576.0,37566.0,0.351299]
["bitfinex","BTCUSD",1643815995770,0.04856366,37580.0,37570.0,0.00692935]
["bitfinex","BTCUSD",1643815995970,0.194747,37579.0,37570.0,0.00692935]
["bitfinex","BTCUSD",1643815996172,0.066523,37576.0,37571.0,0.0489]
["bitfinex","BTCUSD",1643815996373,0.24136222,37575.0,37571.0,0.0489]
["bitfinex","BTCUSD",1643815996577,0.24400042,37574.0,37570.0,0.00692935]
["bitfinex","BTCUSD",1643815996873,0.189747,37573.0,37570.0,0.00692935]
["bitfinex","BTCUSD",1643815997073,0.34315761,37575.0,37570.0,0.00692935]
["bitfinex","BTCUSD",1643815997074,0.22277938,37574.0,37570.0,0.00692935]
["bitfinex","BTCUSD",1643815997276,0.256297,37573.0,37570.0,0.00692935]
["bitfinex","BTCUSD",1643815997478,0.00044868,37575.0,37571.0,0.0489]
["bitfinex","BTCUSD",1643815997674,0.00035259,37575.0,37571.0,0.0489]
["bitfinex","BTCUSD",1643815998076,0.08680105,37577.0,37571.0,0.0489]
["bitfinex","BTCUSD",1643815998275,0.03561685,37576.0,37571.0,0.0489]
["bitfinex","BTCUSD",1643815998474,0.189761,37575.0,37571.0,0.04897996]
["bitfinex","BTCUSD",1643815998677,0.189761,37575.0,37571.0,7.996e-05]
["bitfinex","BTCUSD",1643815998678,0.65762826,37574.0,37571.0,7.996e-05]
["bitfinex","BTCUSD",1643815998877,0.45714501,37573.0,37571.0,7.996e-05]
["bitfinex","BTCUSD",1643815999074,0.45714501,37573.0,37570.0,0.00692935]
["bitfinex","BTCUSD",1643815999075,0.189761,37572.0,37570.0,0.00692935]
["bitfinex","BTCUSD",1643815999317,0.22406478,37572.0,37570.0,0.00692935]
["bitfinex","BTCUSD",1643815999516,0.22342864,37573.0,37570.0,0.00692935]
["bitfinex","BTCUSD",1643815999517,0.189761,37571.0,37570.0,0.00692935]
["bitfinex","BTCUSD",1643815999718,0.22342864,37573.0,37570.0,0.00692935]
["bitfinex","BTCUSD",1643815999719,0.189761,37572.0,37570.0,0.00692935]
["bitfinex","BTCUSD",1643816000317,0.3297381,37574.0,37561.0,7.996e-05]
["bitfinex","BTCUSD",1643816000515,0.189761,37573.0,37566.0,0.10164621]
["bitfinex","BTCUSD",1643816000715,0.189761,37573.0,37567.0,0.0489]
["bitfinex","BTCUSD",1643816001316,0.23957962,37568.0,37567.0,0.0489]
["bitfinex","BTCUSD",1643816001517,0.23957962,37568.0,37561.0,7.996e-05]
["bitfinex","BTCUSD",1643816001518,0.79893534,37568.0,37561.0,7.996e-05]
["bitfinex","BTCUSD",1643816001719,0.03610649,37566.0,37560.0,7.996e-05]
["bitfinex","BTCUSD",1643816001915,0.38140231,37566.0,37560.0,7.996e-05]
["bitfinex","BTCUSD",1643816002120,0.23365722,37565.0,37560.0,7.996e-05]
["bitfinex","BTCUSD",1643816002316,0.23365722,37565.0,37557.0,0.00127526]
["bitfinex","BTCUSD",1643816002317,0.26763485,37558.0,37557.0,0.00127526]
["bitfinex","BTCUSD",1643816002521,0.066551,37559.0,37557.0,0.00127526]
["bitfinex","BTCUSD",1643816002817,0.133102,37563.0,37553.0,0.39323477]
["bitfinex","BTCUSD",1643816003070,0.24778115,37564.0,37556.0,0.00031883]
["bitfinex","BTCUSD",1643816003472,0.23508049,37559.0,37556.0,0.00039879]
["bitfinex","BTCUSD",1643816003769,0.39176396,37566.0,37556.0,0.00039879]
["bitfinex","BTCUSD",1643816003770,0.066549,37560.0,37556.0,0.00039879]
["bitfinex","BTCUSD",1643816003971,0.31538656,37566.0,37556.0,7.996e-05]
["bitfinex","BTCUSD",1643816004171,0.04593944,37562.0,37556.0,0.00031883]
["bitfinex","BTCUSD",1643816004368,1.18144492,37570.0,37556.0,0.00031883]
["bitfinex","BTCUSD",1643816004369,0.04896417,37568.0,37556.0,0.00031883]
["bitfinex","BTCUSD",1643816004572,1.08513316,37570.0,37556.0,0.00031883]
["bitfinex","BTCUSD",1643816004573,0.03655317,37566.0,37556.0,0.00031883]
["bitfinex","BTCUSD",1643816004769,0.30304225,37565.0,37556.0,0.00031883]
["bitfinex","BTCUSD",1643816004971,0.27839484,37557.0,37556.0,0.00031883]
["bitfinex","BTCUSD",1643816005176,0.30535886,37558.0,37555.0,0.3379656]
["bitfinex","BTCUSD",1643816005375,0.30535886,37558.0,37556.0,0.3379656]
["bitfinex","BTCUSD",1643816005572,0.30535886,37558.0,37551.0,0.08625677]
["bitfinex","BTCUSD",1643816005573,0.133114,37559.0,37555.0,0.3379656]
["bitfinex","BTCUSD",1643816005772,0.133114,37559.0,37556.0,0.3379656]
["bitfinex","BTCUSD",1643816006071,0.24193888,37562.0,37557.0,0.10261515]
["bitfinex","BTCUSD",1643816006277,0.02083154,37568.0,37558.0,0.3379656]
["bitfinex","BTCUSD",1643816006278,0.4677125,37568.0,37558.0,0.3379656]
["bitfinex","BTCUSD",1643816006472,0.02083154,37568.0,37558.0,0.4045056]
["bitfinex","BTCUSD",1643816006727,0.02083154,37568.0,37559.0,0.4368656]
["bitfinex","BTCUSD",1643816007127,0.20008537,37567.0,37560.0,0.3379656]
["bitfinex","BTCUSD",1643816007332,0.189761,37566.0,37559.0,7.996e-05]
["bitfinex","BTCUSD",1643816007528,0.03360906,37565.0,37559.0,7.996e-05]
["bitfinex","BTCUSD",1643816007733,0.189761,37564.0,37562.0,0.00031479]
["bitfinex","BTCUSD",1643816007931,0.133108,37566.0,37562.0,0.00031479]
["bitfinex","BTCUSD",1643816007932,0.04287952,37563.0,37562.0,0.00031479]
["bitfinex","BTCUSD",1643816008129,1.33036331,37563.0,37562.0,0.00031479]
["bitfinex","BTCUSD",1643816008332,1.2871887,37563.0,37562.0,0.00031479]
["bitfinex","BTCUSD",1643816008731,1.2871887,37563.0,37557.0,7.996e-05]
["bitfinex","BTCUSD",1643816008931,0.37336122,37560.0,37556.0,7.996e-05]
["bitfinex","BTCUSD",1643816009135,0.189761,37559.0,37556.0,7.996e-05]
["bitfinex","BTCUSD",1643816009331,0.24242662,37558.0,37556.0,7.996e-05]
["bitfinex","BTCUSD",1643816009530,0.24242662,37558.0,37555.0,0.00125938]
["bitfinex","BTCUSD",1643816009531,0.189761,37557.0,37555.0,0.00125938]
["bitfinex","BTCUSD",1643816009731,0.05,37557.0,37552.0,0.33430494]
["bitfinex","BTCUSD",1643816009935,0.05,37557.0,37551.0,0.39323477]
["bitfinex","BTCUSD",1643816010131,0.29242662,37558.0,37554.0,0.00031485]
["bitfinex","BTCUSD",1643816010336,0.2464151,37557.0,37554.0,0.00031485]
["bitfinex","BTCUSD",1643816010976,0.3129751,37557.0,37554.0,0.00031485]
["bitfinex","BTCUSD",1643816011175,0.3129751,37557.0,37551.0,0.39323477]
["bitfinex","BTCUSD",1643816011376,0.3129751,37557.0,37550.0,0.39323477]
["bitfinex","BTCUSD",1643816011577,0.3129751,37557.0,37549.0,0.48284336]
["bitfinex","BTCUSD",1643816011777,0.27792498,37556.0,37548.0,0.54323477]
["bitfinex","BTCUSD",1643816011978,0.6205257,37556.0,37549.0,0.31537436]
["bitfinex","BTCUSD",1643816012185,0.066567,37553.0,37545.0,0.01908552]
["bitfinex","BTCUSD",1643816012380,0.066567,37553.0,37543.0,0.0031]
["bitfinex","BTCUSD",1643816012381,0.26852752,37552.0,37543.0,0.0031]
["bitfinex","BTCUSD",1643816012579,0.189761,37551.0,37543.0,0.0031]
["bitfinex","BTCUSD",1643816012782,0.189761,37551.0,37544.0,0.00037485]
["bitfinex","BTCUSD",1643816012983,0.5817363,37550.0,37544.0,0.00037485]
["bitfinex","BTCUSD",1643816013179,0.22585664,37546.0,37544.0,0.00037485]
["bitfinex","BTCUSD",1643816013379,0.34243964,37546.0,37544.0,0.00037485]
["bitfinex","BTCUSD",1643816013581,0.189761,37545.0,37543.0,0.0031]
["bitfinex","BTCUSD",1643816013780,0.34243964,37546.0,37543.0,0.0034118]
["bitfinex","BTCUSD",1643816013978,0.189761,37545.0,37543.0,0.0034118]
["bitfinex","BTCUSD",1643816014620,1.0809077,37544.0,37543.0,0.0034118]
["bitfinex","BTCUSD",1643816014822,0.09255944,37542.0,37539.0,0.0041]
["bitfinex","BTCUSD",1643816015020,0.95,37543.0,37539.0,0.0041]
["bitfinex","BTCUSD",1643816015021,0.189761,37541.0,37539.0,0.0041]
["bitfinex","BTCUSD",1643816015223,0.116601,37541.0,37539.0,0.0041]
["bitfinex","BTCUSD",1643816015422,0.75,37539.0,37536.0,0.0012474]
["bitfinex","BTCUSD",1643816015627,0.189761,37538.0,37536.0,0.0012474]
["bitfinex","BTCUSD",1643816015824,0.30874,37537.0,37531.0,0.0035474]
["bitfinex","BTCUSD",1643816016023,0.30874,37537.0,37532.0,0.02815836]
["bitfinex","BTCUSD",1643816016223,0.40874244,37537.0,37531.0,0.0035474]
["bitfinex","BTCUSD",1643816016426,0.066606,37536.0,37531.0,0.0035474]
["bitfinex","BTCUSD",1643816016623,0.4105178,37537.0,37531.0,0.0035474]
["bitfinex","BTCUSD",1643816016824,0.41075098,37537.0,37531.0,0.0035474]
["bitfinex","BTCUSD",1643816017025,0.22400758,37536.0,37531.0,0.0035474]
["bitfinex","BTCUSD",1643816017229,0.066603,37534.0,37531.0,0.0035474]
["bitfinex","BTCUSD",1643816017428,0.64141071,37533.0,37532.0,8.304e-05]
["bitfinex","BTCUSD",1643816017725,0.589761,37533.0,37532.0,8.304e-05]
["bitfinex","BTCUSD",1643816017969,0.239761,37533.0,37532.0,8.304e-05]
["bitfinex","BTCUSD",1643816018171,0.234761,37533.0,37532.0,8.304e-05]
["bitfinex","BTCUSD",1643816018368,0.04732378,37532.0,37531.0,0.0035474]
["bitfinex","BTCUSD",1643816018568,0.22654745,37532.0,37531.0,0.00382109]
["bitfinex","BTCUSD",1643816018770,0.189761,37532.0,37531.0,0.00382109]
["bitfinex","BTCUSD",1643816018972,0.23001055,37532.0,37531.0,0.00382109]
["bitfinex","BTCUSD",1643816019169,0.189761,37532.0,37531.0,0.00362109]
["bitfinex","BTCUSD",1643816019379,0.189761,37532.0,37531.0,0.00342109]
["bitfinex","BTCUSD",1643816019572,0.95013734,37532.0,37531.0,0.0031474]
["bitfinex","BTCUSD",1643816019772,0.95013734,37532.0,37527.0,0.0031]
["bitfinex","BTCUSD",1643816019773,0.10544882,37530.0,37527.0,0.0031]
["bitfinex","BTCUSD",1643816019975,1.41110125,37529.0,37522.0,0.00419496]
["bitfinex","BTCUSD",1643816020174,0.34934021,37528.0,37522.0,0.00419496]
["bitfinex","BTCUSD",1643816020374,0.29290329,37523.0,37522.0,0.00419496]
["bitfinex","BTCUSD",1643816020572,0.48266429,37523.0,37522.0,0.00419496]
["bitfinex","BTCUSD",1643816020775,0.48266429,37523.0,37522.0,0.00379496]
["bitfinex","BTCUSD",1643816020975,0.29290329,37523.0,37522.0,0.00379496]
["bitfinex","BTCUSD",1643816021274,0.05,37524.0,37519.0,0.00089249]
["bitfinex","BTCUSD",1643816021729,0.066616,37524.0,37519.0,0.00089249]
["bitfinex","BTCUSD",1643816021929,0.066616,37524.0,37520.0,0.351003]
["bitfinex","BTCUSD",1643816022129,0.066616,37524.0,37520.0,0.341303]
["bitfinex","BTCUSD",1643816022328,0.066616,37524.0,37521.0,0.351203]
["bitfinex","BTCUSD",1643816022537,0.066616,37524.0,37520.0,0.0051]
["bitfinex","BTCUSD",1643816022538,0.25072412,37523.0,37520.0,0.0051]
["bitfinex","BTCUSD",1643816022727,0.066616,37524.0,37521.0,0.351401]
["bitfinex","BTCUSD",1643816022928,0.066616,37524.0,37521.0,0.351597]
["bitfinex","BTCUSD",1643816023229,0.066616,37524.0,37520.0,0.0051]
["bitfinex","BTCUSD",1643816023433,0.066616,37524.0,37520.0,0.0044]
["bitfinex","BTCUSD",1643816023627,0.0839237,37523.0,37520.0,0.0042]
["bitfinex","BTCUSD",1643816023829,0.22232891,37523.0,37520.0,0.004]
["bitfinex","BTCUSD",1643816024029,0.0335935,37524.0,37520.0,0.004]
["bitfinex","BTCUSD",1643816024030,0.0335935,37524.0,37521.0,0.351397]
["bitfinex","BTCUSD",1643816024231,0.00045143,37526.0,37521.0,0.351397]
["bitfinex","BTCUSD",1643816024429,0.066604,37528.0,37520.0,0.0045]
["bitfinex","BTCUSD",1643816024728,0.00054281,37526.0,37521.0,0.00030466]
["bitfinex","BTCUSD",1643816024929,0.2296164,37524.0,37521.0,0.00030466]
["bitfinex","BTCUSD",1643816025128,0.23735935,37523.0,37522.0,0.08979344]
["bitfinex","BTCUSD",1643816025328,0.2962284,37524.0,37521.0,0.00030466]
["bitfinex","BTCUSD",1643816025579,0.34987846,37523.0,37520.0,0.00407953]
["bitfinex","BTCUSD",1643816025776,0.2962284,37524.0,37520.0,0.00407953]
["bitfinex","BTCUSD",1643816025777,0.205302,37522.0,37520.0,0.00407953]
["bitfinex","BTCUSD",1643816025977,0.2962284,37524.0,37520.0,0.00407953]
["bitfinex","BTCUSD",1643816025978,0.199882,37523.0,37520.0,0.00407953]
["bitfinex","BTCUSD",1643816026174,0.199882,37523.0,37520.0,0.004]
["bitfinex","BTCUSD",1643816026577,0.21989543,37522.0,37520.0,0.004]
["bitfinex","BTCUSD",1643816026980,0.205302,37521.0,37520.0,0.004]
["bitfinex","BTCUSD",1643816027576,0.26989543,37522.0,37520.0,0.004]
["bitfinex","BTCUSD",1643816027777,0.05,37522.0,37520.0,0.004]
["bitfinex","BTCUSD",1643816028178,0.05,37522.0,37521.0,0.0489]
["bitfinex","BTCUSD",1643816028376,0.05,37522.0,37520.0,0.0045]
["bitfinex","BTCUSD",1643816028580,0.05,37522.0,37520.0,0.004]
["bitfinex","BTCUSD",1643816028977,0.05,37522.0,37519.0,0.00089249]
["bitfinex","BTCUSD",1643816029225,0.116624,37522.0,37519.0,0.00089249]
["bitfinex","BTCUSD",1643816029422,0.116624,37522.0,37519.0,0.0011964]
["bitfinex","BTCUSD",1643816029623,0.116624,37522.0,37519.0,0.0016964]
["bitfinex","BTCUSD",1643816030422,0.066624,37522.0,37519.0,0.00139249]
["bitfinex","BTCUSD",1643816030625,0.066624,37522.0,37519.0,0.0016964]
["bitfinex","BTCUSD",1643816030826,0.066624,37522.0,37519.0,0.0011964]
["bitfinex","BTCUSD",1643816031026,0.27966628,37521.0,37499.0,0.199878]
["bitfinex","BTCUSD",1643816031256,0.27966628,37521.0,37484.0,1.406962]
["bitfinex","BTCUSD",1643816031257,0.35,37499.0,37488.0,0.25532576]
["bitfinex","BTCUSD",1643816031434,0.34987846,37498.0,37489.0,0.351589]
["bitfinex","BTCUSD",1643816031628,0.34987846,37498.0,37489.0,0.19691644]
["bitfinex","BTCUSD",1643816031629,0.0474181,37497.0,37489.0,0.19691644]
["bitfinex","BTCUSD",1643816031828,0.0474181,37497.0,37490.0,0.351589]
["bitfinex","BTCUSD",1643816031829,0.09438125,37496.0,37490.0,0.351589]
["bitfinex","BTCUSD",1643816032029,0.005,37496.0,37489.0,0.09691644]
["bitfinex","BTCUSD",1643816032227,0.23107694,37497.0,37489.0,0.07564048]
["bitfinex","BTCUSD",1643816032228,0.22835694,37497.0,37489.0,0.07564048]
["bitfinex","BTCUSD",1643816032427,0.22835694,37497.0,37487.0,7.953e-05]
["bitfinex","BTCUSD",1643816032633,0.14612,37488.0,37470.0,0.03927727]
["bitfinex","BTCUSD",1643816032830,0.14612,37488.0,37471.0,0.26687]
["bitfinex","BTCUSD",1643816032831,0.03834602,37475.0,37471.0,0.26687]
["bitfinex","BTCUSD",1643816033098,0.03834602,37475.0,37461.0,0.15368]
["bitfinex","BTCUSD",1643816033099,0.03834602,37469.0,37453.0,0.50656061]
["bitfinex","BTCUSD",1643816033396,0.09109288,37470.0,37457.0,0.2967408]
["bitfinex","BTCUSD",1643816033594,0.005,37469.0,37458.0,0.26696]
["bitfinex","BTCUSD",1643816033801,0.005,37469.0,37449.0,0.001]
["bitfinex","BTCUSD",1643816033802,0.066719,37464.0,37453.0,0.17576]
["bitfinex","BTCUSD",1643816034002,0.316861,37483.0,37463.0,0.01]
["bitfinex","BTCUSD",1643816034193,0.1040196,37479.0,37471.0,0.0665339]
["bitfinex","BTCUSD",1643816034395,0.1,37480.0,37478.0,0.01]
["bitfinex","BTCUSD",1643816034598,0.7732,37494.0,37478.0,0.01]
["bitfinex","BTCUSD",1643816034599,0.03976248,37482.0,37479.0,0.35124784]
["bitfinex","BTCUSD",1643816034796,0.52,37488.0,37481.0,0.01]
["bitfinex","BTCUSD",1643816034797,0.0446252,37487.0,37481.0,0.01]
["bitfinex","BTCUSD",1643816034994,0.09367811,37485.0,37480.0,0.34987846]
["bitfinex","BTCUSD",1643816035193,0.34987846,37486.0,37484.0,0.01]
["bitfinex","BTCUSD",1643816035394,0.09254891,37490.0,37482.0,0.34987846]
["bitfinex","BTCUSD",1643816035593,0.18080398,37492.0,37489.0,0.01]
["bitfinex","BTCUSD",1643816035794,0.066676,37494.0,37491.0,0.01]
["bitfinex","BTCUSD",1643816035995,0.06312565,37494.0,37493.0,0.01]
["bitfinex","BTCUSD",1643816036194,0.143335,37498.0,37490.0,0.08361483]
["bitfinex","BTCUSD",1643816036195,0.03757398,37496.0,37490.0,0.08361483]
["bitfinex","BTCUSD",1643816036399,0.21323786,37495.0,37490.0,0.08361483]
["bitfinex","BTCUSD",1643816036596,0.01,37498.0,37490.0,0.08361483]
["bitfinex","BTCUSD",1643816036597,0.04436062,37497.0,37494.0,0.01]
["bitfinex","BTCUSD",1643816036819,0.14217849,37496.0,37491.0,0.04919653]
["bitfinex","BTCUSD",1643816037118,0.076667,37498.0,37495.0,0.01]
["bitfinex","BTCUSD",1643816037119,0.005,37498.0,37495.0,0.01]
["bitfinex","BTCUSD",1643816037322,0.355,37498.0,37497.0,0.01]
["bitfinex","BTCUSD",1643816037526,0.355,37498.0,37487.0,0.2]
["bitfinex","BTCUSD",1643816037527,0.95,37497.0,37477.0,0.34987846]
["bitfinex","BTCUSD",1643816037725,0.95,37497.0,37471.0,0.0665339]
["bitfinex","BTCUSD",1643816037726,0.05,37485.0,37471.0,0.0665339]
["bitfinex","BTCUSD",1643816037929,0.08,37481.0,37474.0,7.945e-05]
["bitfinex","BTCUSD",1643816038225,1.4815,37495.0,37474.0,7.945e-05]
["bitfinex","BTCUSD",1643816038226,0.08,37475.0,37474.0,7.945e-05]
["bitfinex","BTCUSD",1643816038421,0.37924484,37475.0,37474.0,7.945e-05]
["bitfinex","BTCUSD",1643816038621,0.09898001,37477.0,37471.0,0.0665339]
["bitfinex","BTCUSD",1643816038820,0.19807454,37475.0,37472.0,0.351589]
["bitfinex","BTCUSD",1643816039026,0.05,37475.0,37471.0,0.0665339]
["bitfinex","BTCUSD",1643816039220,0.05,37475.0,37472.0,0.00029223]
["bitfinex","BTCUSD",1643816039625,0.066704,37480.0,37479.0,0.26769934]
["bitfinex","BTCUSD",1643816039626,0.09446088,37480.0,37479.0,0.26769934]
["bitfinex","BTCUSD",1643816039828,0.34987846,37490.0,37479.0,0.26769934]
["bitfinex","BTCUSD",1643816039829,0.0481196,37489.0,37479.0,0.26769934]
["bitfinex","BTCUSD",1643816040023,0.02021624,37486.0,37479.0,0.26769934]
["bitfinex","BTCUSD",1643816040220,0.02001624,37486.0,37479.0,0.26769934]
["bitfinex","BTCUSD",1643816040476,0.05,37484.0,37482.0,0.00029216]
["bitfinex","BTCUSD",1643816040677,0.1032937,37483.0,37482.0,0.00029216]
["bitfinex","BTCUSD",1643816040877,1.51004102,37483.0,37482.0,0.00029216]
["bitfinex","BTCUSD",1643816041077,0.3085957,37483.0,37482.0,0.00029216]
["bitfinex","BTCUSD",1643816041279,0.18080398,37483.0,37482.0,0.00029216]
["bitfinex","BTCUSD",1643816041476,0.06278317,37485.0,37479.0,0.23951851]
["bitfinex","BTCUSD",1643816041683,0.02001624,37486.0,37479.0,0.23951851]
["bitfinex","BTCUSD",1643816041684,0.01807624,37486.0,37480.0,0.13726232]
["bitfinex","BTCUSD",1643816042078,0.00045365,37488.0,37480.0,0.18726232]
["bitfinex","BTCUSD",1643816042276,0.00045365,37488.0,37480.0,0.28734177]
["bitfinex","BTCUSD",1643816042476,0.00045365,37488.0,37485.0,0.25731578]
["bitfinex","BTCUSD",1643816042676,0.02976426,37493.0,37486.0,0.0489]
["bitfinex","BTCUSD",1643816042677,0.34987846,37493.0,37486.0,0.0489]
["bitfinex","BTCUSD",1643816042879,0.00045367,37488.0,37487.0,0.07722903]
["bitfinex","BTCUSD",1643816043077,0.00045367,37488.0,37487.0,0.12612903]
["bitfinex","BTCUSD",1643816043277,0.45045367,37488.0,37487.0,0.17612903]
["bitfinex","BTCUSD",1643816043478,0.05037322,37488.0,37487.0,0.5189]
["bitfinex","BTCUSD",1643816043877,0.02976426,37490.0,37487.0,0.5189]
["bitfinex","BTCUSD",1643816044078,0.066679,37493.0,37487.0,0.5189]
["bitfinex","BTCUSD",1643816044334,0.18080398,37498.0,37488.0,0.44987846]
["bitfinex","BTCUSD",1643816044530,0.18080398,37498.0,37489.0,0.0489]
["bitfinex","BTCUSD",1643816044931,0.27915308,37496.0,37489.0,0.0489]
["bitfinex","BTCUSD",1643816045134,0.10554491,37495.0,37489.0,0.04897945]
["bitfinex","BTCUSD",1643816045332,0.02976426,37497.0,37489.0,0.04897945]
["bitfinex","BTCUSD",1643816045831,0.19075887,37499.0,37489.0,0.04897945]
["bitfinex","BTCUSD",1643816046334,0.24075887,37499.0,37490.0,0.23569395]
["bitfinex","BTCUSD",1643816046532,0.24075887,37499.0,37498.0,0.2508886]
["bitfinex","BTCUSD",1643816046734,0.24104713,37501.0,37499.0,0.7]
["bitfinex","BTCUSD",1643816046940,0.066652,37506.0,37499.0,0.5989]
["bitfinex","BTCUSD",1643816047137,0.25496,37507.0,37500.0,0.61933434]
["bitfinex","BTCUSD",1643816047338,0.05,37515.0,37502.0,0.95]
["bitfinex","BTCUSD",1643816047538,0.05,37515.0,37503.0,0.61933434]
["bitfinex","BTCUSD",1643816047736,0.02976426,37518.0,37503.0,0.61933434]
["bitfinex","BTCUSD",1643816047737,0.00054128,37505.0,37504.0,0.62156655]
["bitfinex","BTCUSD",1643816047968,0.00054128,37505.0,37504.0,1.08000775]
["bitfinex","BTCUSD",1643816048167,0.00054128,37505.0,37504.0,0.90206442]
["bitfinex","BTCUSD",1643816048768,0.05,37514.0,37512.0,0.26825909]
["bitfinex","BTCUSD",1643816048970,0.07976426,37514.0,37513.0,0.0489]
["bitfinex","BTCUSD",1643816049169,0.29457473,37514.0,37513.0,0.0489]
["bitfinex","BTCUSD",1643816049372,0.07976426,37514.0,37513.0,0.0489]
["bitfinex","BTCUSD",1643816049573,0.07976426,37514.0,37512.0,0.07614965]
["bitfinex","BTCUSD",1643816049771,0.39768065,37514.0,37512.0,0.07614965]
["bitfinex","BTCUSD",1643816049972,0.05,37513.0,37512.0,0.07614965]
["bitfinex","BTCUSD",1643816050170,0.05,37513.0,37506.0,7.945e-05]
["bitfinex","BTCUSD",1643816050171,0.09976749,37513.0,37506.0,7.945e-05]
["bitfinex","BTCUSD",1643816050371,0.05,37513.0,37507.0,0.351589]
["bitfinex","BTCUSD",1643816050576,0.00023251,37513.0,37508.0,0.0489]
["bitfinex","BTCUSD",1643816050772,0.00023251,37513.0,37509.0,0.351589]
["bitfinex","BTCUSD",1643816050973,0.05,37513.0,37510.0,0.0489]
["bitfinex","BTCUSD",1643816051173,0.00023251,37513.0,37510.0,0.0489]
["bitfinex","BTCUSD",1643816051372,0.07953175,37511.0,37510.0,0.31285401]
["bitfinex","BTCUSD",1643816051573,0.00023251,37513.0,37510.0,0.31285401]
["bitfinex","BTCUSD",1643816051846,0.0001513,37513.0,37510.0,0.36285401]
["bitfinex","BTCUSD",1643816052450,0.18151175,37511.0,37510.0,0.31285401]
["bitfinex","BTCUSD",1643816052847,0.18151175,37511.0,37510.0,0.0489]
["bitfinex","BTCUSD",1643816052848,0.22881695,37511.0,37510.0,0.0489]
["bitfinex","BTCUSD",1643816053050,0.18151175,37511.0,37510.0,0.0489]
["bitfinex","BTCUSD",1643816053253,0.36757,37511.0,37510.0,0.0489]
["bitfinex","BTCUSD",1643816054050,0.62253,37511.0,37510.0,0.0489]
["bitfinex","BTCUSD",1643816054552,0.73795556,37511.0,37510.0,0.0489]
["bitfinex","BTCUSD",1643816054754,0.70206175,37511.0,37510.0,0.0489]
["bitfinex","BTCUSD",1643816055248,1.10206175,37511.0,37508.0,7.906e-05]
["bitfinex","BTCUSD",1643816055462,0.33885502,37510.0,37507.0,0.29744073]
["bitfinex","BTCUSD",1643816055668,0.13174426,37508.0,37506.0,7.906e-05]
["bitfinex","BTCUSD",1643816055867,0.97953175,37499.0,37483.0,0.24091868]
["bitfinex","BTCUSD",1643816056068,0.97953175,37499.0,37489.0,0.03157944]
["bitfinex","BTCUSD",1643816056069,0.02976426,37490.0,37489.0,0.03157944]
["bitfinex","BTCUSD",1643816056265,0.73704626,37490.0,37489.0,0.03157944]
["bitfinex","BTCUSD",1643816056466,1.00942207,37490.0,37489.0,0.03157944]
["bitfinex","BTCUSD",1643816056665,1.61348669,37490.0,37489.0,0.03157944]
["bitfinex","BTCUSD",1643816056864,0.94111088,37490.0,37489.0,0.03157944]
["bitfinex","BTCUSD",1643816057270,0.58505294,37490.0,37485.0,7.941e-05]
["bitfinex","BTCUSD",1643816057574,0.066681,37494.0,37484.0,0.00029251]
["bitfinex","BTCUSD",1643816057575,0.10198,37486.0,37484.0,0.00029251]
["bitfinex","BTCUSD",1643816057768,0.10198,37486.0,37485.0,0.351589]
["bitfinex","BTCUSD",1643816058366,0.10198,37486.0,37485.0,0.451589]
["bitfinex","BTCUSD",1643816058770,0.00054211,37489.0,37485.0,0.451589]
["bitfinex","BTCUSD",1643816058968,0.00054211,37489.0,37485.0,0.1]
["bitfinex","BTCUSD",1643816059225,0.00054211,37489.0,37486.0,0.500489]
["bitfinex","BTCUSD",1643816059433,1.92979829,37500.0,37488.0,0.95]
["bitfinex","BTCUSD",1643816059626,1.92979829,37500.0,37493.0,0.02023574]
["bitfinex","BTCUSD",1643816059829,1.92979829,37500.0,37489.0,0.351589]
["bitfinex","BTCUSD",1643816059830,0.92979829,37500.0,37495.0,0.611]
["bitfinex","BTCUSD",1643816060027,0.04976749,37509.0,37508.0,0.07500689]
["bitfinex","BTCUSD",1643816060224,0.04968635,37509.0,37508.0,0.12390689]
["bitfinex","BTCUSD",1643816060525,0.15166635,37509.0,37508.0,0.0489]
["bitfinex","BTCUSD",1643816060725,0.04664,37522.0,37508.0,0.8439]
["bitfinex","BTCUSD",1643816060935,0.04664,37522.0,37511.0,0.611]
["bitfinex","BTCUSD",1643816061125,0.04664,37522.0,37512.0,0.400489]
["bitfinex","BTCUSD",1643816061326,0.04664,37522.0,37515.0,0.30184493]
["bitfinex","BTCUSD",1643816061529,0.009778,37519.0,37516.0,0.73395793]
["bitfinex","BTCUSD",1643816061732,0.009778,37519.0,37517.0,0.351589]
["bitfinex","BTCUSD",1643816061928,0.009778,37519.0,37518.0,0.8989]
["bitfinex","BTCUSD",1643816062126,0.01032088,37519.0,37518.0,1.350489]
["bitfinex","BTCUSD",1643816062331,0.00054288,37519.0,37518.0,0.550489]
["bitfinex","BTCUSD",1643816063176,0.04664,37522.0,37519.0,0.066602]
["bitfinex","BTCUSD",1643816063373,0.04664,37522.0,37520.0,0.67339491]
["bitfinex","BTCUSD",1643816063573,0.04664,37522.0,37521.0,0.351589]
["bitfinex","BTCUSD",1643816063773,0.04664,37522.0,37521.0,0.400489]
["bitfinex","BTCUSD",1643816063974,0.04664,37522.0,37521.0,0.500489]
["bitfinex","BTCUSD",1643816064174,0.04664,37522.0,37521.0,0.550489]
["bitfinex","BTCUSD",1643816064575,0.04664,37522.0,37521.0,0.500489]
["bitfinex","BTCUSD",1643816064779,0.14513413,37522.0,37521.0,0.0489]
["bitfinex","BTCUSD",1643816065177,0.26341695,37529.0,37521.0,0.0489]
["bitfinex","BTCUSD",1643816065376,0.09606844,37529.0,37523.0,0.22493911]
["bitfinex","BTCUSD",1643816065586,0.10143606,37533.0,37524.0,0.0489]
["bitfinex","BTCUSD",1643816065777,0.26152346,37532.0,37524.0,0.0489]
["bitfinex","BTCUSD",1643816065976,0.23514352,37525.0,37524.0,0.0489]
["bitfinex","BTCUSD",1643816066175,0.27485607,37527.0,37524.0,0.0489]
["bitfinex","BTCUSD",1643816066375,0.16782246,37529.0,37524.0,0.0489]
["bitfinex","BTCUSD",1643816066376,0.1604322,37529.0,37524.0,0.0489]
["bitfinex","BTCUSD",1643816066576,0.066616,37529.0,37524.0,0.0489]
["bitfinex","BTCUSD",1643816066830,0.04803851,37527.0,37524.0,0.0489]
["bitfinex","BTCUSD",1643816067035,0.13510514,37525.0,37512.0,0.26908185]
["bitfinex","BTCUSD",1643816067228,0.066626,37522.0,37512.0,0.26908185]
["bitfinex","BTCUSD",1643816067431,0.10879449,37522.0,37516.0,0.09887118]
["bitfinex","BTCUSD",1643816067632,0.066626,37522.0,37517.0,0.0489]
["bitfinex","BTCUSD",1643816067830,0.61683221,37521.0,37515.0,0.0489]
["bitfinex","BTCUSD",1643816068029,0.0333523,37520.0,37509.0,0.018473]
["bitfinex","BTCUSD",1643816068231,0.62243499,37521.0,37509.0,0.31542346]
["bitfinex","BTCUSD",1643816068429,0.62243499,37521.0,37510.0,0.351589]
["bitfinex","BTCUSD",1643816068633,0.09603657,37519.0,37510.0,0.26652346]
["bitfinex","BTCUSD",1643816068837,0.95,37510.0,37504.0,0.02843961]
["bitfinex","BTCUSD",1643816069031,0.95,37510.0,37496.0,0.20004]
["bitfinex","BTCUSD",1643816069032,0.95,37508.0,37496.0,0.20004]
["bitfinex","BTCUSD",1643816069234,0.95,37508.0,37491.0,0.0011]
["bitfinex","BTCUSD",1643816069235,0.67184311,37507.0,37491.0,0.0011]
["bitfinex","BTCUSD",1643816069433,1.28166714,37505.0,37504.0,0.00029597]
["bitfinex","BTCUSD",1643816069632,1.1509059,37505.0,37504.0,0.00029597]
["bitfinex","BTCUSD",1643816069831,1.3793555,37505.0,37504.0,0.00029597]
["bitfinex","BTCUSD",1643816070037,0.05,37505.0,37504.0,0.00029597]
["bitfinex","BTCUSD",1643816070238,0.01953236,37510.0,37504.0,0.00029597]
["bitfinex","BTCUSD",1643816070476,0.01953236,37510.0,37504.0,0.3489]
["bitfinex","BTCUSD",1643816070676,0.01953236,37510.0,37504.0,0.61908119]
["bitfinex","BTCUSD",1643816070880,0.01953236,37510.0,37505.0,0.351589]
["bitfinex","BTCUSD",1643816071081,0.7947,37517.0,37507.0,0.95]
["bitfinex","BTCUSD",1643816071294,0.03772879,37522.0,37508.0,0.88366496]
["bitfinex","BTCUSD",1643816071295,0.20159954,37522.0,37508.0,0.88366496]
["bitfinex","BTCUSD",1643816071481,0.13497754,37522.0,37509.0,0.01953236]
["bitfinex","BTCUSD",1643816071683,1.2983,37531.0,37524.0,0.30615754]
["bitfinex","BTCUSD",1643816071684,0.00050307,37525.0,37524.0,0.30615754]
["bitfinex","BTCUSD",1643816071879,0.00050307,37525.0,37524.0,0.0489]
["bitfinex","BTCUSD",1643816072077,0.00041471,37525.0,37524.0,0.0489]
["bitfinex","BTCUSD",1643816072479,0.20571671,37525.0,37524.0,0.0489]
["bitfinex","BTCUSD",1643816072680,0.15795528,37523.0,37518.0,0.0489]
["bitfinex","BTCUSD",1643816072884,0.06662,37523.0,37518.0,0.0489]
["bitfinex","BTCUSD",1643816073080,0.62049561,37528.0,37518.0,0.0489]
["bitfinex","BTCUSD",1643816073081,0.27500831,37528.0,37518.0,0.0489]
["bitfinex","BTCUSD",1643816073281,0.00042645,37526.0,37519.0,0.27678238]
["bitfinex","BTCUSD",1643816073479,0.00042645,37526.0,37517.0,0.1]
["bitfinex","BTCUSD",1643816073679,0.00042645,37526.0,37518.0,0.0489]
["bitfinex","BTCUSD",1643816073881,0.27720883,37526.0,37518.0,0.0489]
["bitfinex","BTCUSD",1643816074079,0.07838309,37523.0,37518.0,0.0489]
["bitfinex","BTCUSD",1643816074324,0.32419487,37522.0,37518.0,0.0489]
["bitfinex","BTCUSD",1643816074524,0.59225837,37522.0,37518.0,0.0489]
["bitfinex","BTCUSD",1643816074720,0.31547599,37522.0,37518.0,0.0489]
["bitfinex","BTCUSD",1643816075525,0.03893375,37522.0,37518.0,0.0489]
["bitfinex","BTCUSD",1643816075724,0.03893375,37522.0,37519.0,0.351589]
["bitfinex","BTCUSD",1643816075924,0.08893375,37522.0,37520.0,0.0489]
["bitfinex","BTCUSD",1643816076222,0.05,37522.0,37521.0,0.32918404]
["bitfinex","BTCUSD",1643816076424,0.05,37522.0,37521.0,0.68077304]
["bitfinex","BTCUSD",1643816076724,0.00051544,37525.0,37521.0,0.68077304]
["bitfinex","BTCUSD",1643816076921,0.00051544,37525.0,37521.0,0.32918404]
["bitfinex","BTCUSD",1643816077123,0.00043361,37525.0,37521.0,0.32918404]
["bitfinex","BTCUSD",1643816077323,0.00043361,37525.0,37521.0,0.0489]
["bitfinex","BTCUSD",1643816077525,0.30791066,37524.0,37521.0,0.0489]
["bitfinex","BTCUSD",1643816077726,0.03838673,37522.0,37510.0,0.46113703]
["bitfinex","BTCUSD",1643816077968,0.03838673,37522.0,37513.0,0.02177555]
["bitfinex","BTCUSD",1643816077969,0.22574839,37515.0,37513.0,0.02177555]
["bitfinex","BTCUSD",1643816078177,0.22574839,37515.0,37504.0,0.101]
["bitfinex","BTCUSD",1643816078178,0.72678238,37514.0,37504.0,0.101]
["bitfinex","BTCUSD",1643816078373,0.04179701,37513.0,37504.0,0.101]
["bitfinex","BTCUSD",1643816078568,0.04179701,37513.0,37507.0,0.08305898]
["bitfinex","BTCUSD",1643816078770,0.04179701,37513.0,37504.0,0.001]
["bitfinex","BTCUSD",1643816078970,0.41794428,37513.0,37504.0,0.001]
["bitfinex","BTCUSD",1643816079272,0.41794428,37513.0,37492.0,0.133284]
["bitfinex","BTCUSD",1643816079273,0.32786007,37507.0,37492.0,0.133284]
["bitfinex","BTCUSD",1643816079472,0.27678238,37506.0,37492.0,0.133284]
["bitfinex","BTCUSD",1643816079672,0.04788279,37505.0,37496.0,0.20034]
["bitfinex","BTCUSD",1643816079875,0.10179133,37500.0,37485.0,0.1]
["bitfinex","BTCUSD",1643816080070,0.14444105,37499.0,37489.0,7.88e-05]
["bitfinex","BTCUSD",1643816080272,0.10179133,37500.0,37489.0,7.88e-05]
["bitfinex","BTCUSD",1643816080471,0.05,37494.0,37492.0,0.28160898]
["bitfinex","BTCUSD",1643816080674,0.05,37494.0,37493.0,0.351589]
["bitfinex","BTCUSD",1643816080870,0.29277509,37502.0,37493.0,0.351589]
["bitfinex","BTCUSD",1643816081070,0.09379347,37500.0,37492.0,0.02002674]
["bitfinex","BTCUSD",1643816081272,0.37736025,37502.0,37492.0,0.02002674]
["bitfinex","BTCUSD",1643816081273,0.68112142,37499.0,37492.0,0.02002674]
["bitfinex","BTCUSD",1643816081471,0.40563772,37498.0,37492.0,0.02002674]
["bitfinex","BTCUSD",1643816081726,0.255302,37497.0,37492.0,0.02002674]
["bitfinex","BTCUSD",1643816082026,0.34230358,37494.0,37492.0,0.02002674]
["bitfinex","BTCUSD",1643816082223,0.0284376,37505.0,37493.0,0.95]
["bitfinex","BTCUSD",1643816082424,0.10045467,37515.0,37487.0,7.881e-05]
["bitfinex","BTCUSD",1643816082425,0.066653,37504.0,37494.0,2.27158238]
["bitfinex","BTCUSD",1643816082626,0.10045467,37515.0,37495.0,0.396389]
["bitfinex","BTCUSD",1643816082627,0.00045462,37515.0,37495.0,0.396389]
["bitfinex","BTCUSD",1643816082824,0.066641,37513.0,37504.0,0.01825406]
["bitfinex","BTCUSD",1643816083024,0.30578772,37508.0,37504.0,0.01825406]
["bitfinex","BTCUSD",1643816083228,0.28316527,37506.0,37504.0,0.01825406]
["bitfinex","BTCUSD",1643816083430,0.09950423,37505.0,37504.0,0.01825406]
["bitfinex","BTCUSD",1643816083624,0.13523295,37505.0,37504.0,0.01825406]
["bitfinex","BTCUSD",1643816083823,0.59950423,37505.0,37504.0,0.01825406]
["bitfinex","BTCUSD",1643816084222,0.64950423,37505.0,37504.0,0.01825406]
["bitfinex","BTCUSD",1643816084422,0.14950423,37505.0,37504.0,0.01825406]
["bitfinex","BTCUSD",1643816084622,0.05,37505.0,37504.0,0.01325406]
["bitfinex","BTCUSD",1643816084825,0.05,37508.0,37504.0,0.36484306]
["bitfinex","BTCUSD",1643816085024,0.05,37508.0,37505.0,0.351589]
["bitfinex","BTCUSD",1643816085222,0.10084677,37515.0,37506.0,0.28504423]
["bitfinex","BTCUSD",1643816085471,0.00045475,37515.0,37506.0,0.28504423]
["bitfinex","BTCUSD",1643816085671,0.26344133,37513.0,37509.0,0.24181419]
["bitfinex","BTCUSD",1643816085874,0.26335741,37513.0,37505.0,0.13003973]
["bitfinex","BTCUSD",1643816086369,0.26335741,37513.0,37505.0,0.0448]
["bitfinex","BTCUSD",1643816087271,0.31335741,37513.0,37505.0,0.0448]
["bitfinex","BTCUSD",1643816087471,0.4134818,37513.0,37505.0,0.0448]
["bitfinex","BTCUSD",1643816087669,0.31335741,37513.0,37505.0,0.0448]
["bitfinex","BTCUSD",1643816087869,0.31335741,37513.0,37505.0,0.30673669]
["bitfinex","BTCUSD",1643816088070,0.27746331,37511.0,37505.0,0.30673669]
["bitfinex","BTCUSD",1643816088269,0.32746331,37511.0,37505.0,0.30673669]
["bitfinex","BTCUSD",1643816088475,0.07356267,37509.0,37505.0,0.0448]
["bitfinex","BTCUSD",1643816088671,0.29903445,37507.0,37505.0,0.0448]
["bitfinex","BTCUSD",1643816089069,0.58052374,37507.0,37505.0,0.0448]
["bitfinex","BTCUSD",1643816089323,0.05,37508.0,37505.0,0.0448]
["bitfinex","BTCUSD",1643816089627,0.05,37508.0,37506.0,0.351589]
["bitfinex","BTCUSD",1643816089823,0.10442673,37521.0,37506.0,0.351589]
["bitfinex","BTCUSD",1643816090023,0.0005234,37515.0,37507.0,0.0448]
["bitfinex","BTCUSD",1643816090226,0.0005234,37515.0,37508.0,0.27414202]
["bitfinex","BTCUSD",1643816090425,0.25983405,37511.0,37509.0,0.396389]
["bitfinex","BTCUSD",1643816090624,0.0005234,37515.0,37510.0,0.396389]
["bitfinex","BTCUSD",1643816090825,0.29198863,37516.0,37511.0,0.351589]
["bitfinex","BTCUSD",1643816090826,0.38815687,37516.0,37511.0,0.351589]
["bitfinex","BTCUSD",1643816091035,0.38815687,37516.0,37504.0,0.01325406]
["bitfinex","BTCUSD",1643816091229,0.2151487,37506.0,37504.0,0.01325406]
["bitfinex","BTCUSD",1643816091528,1.155302,37505.0,37501.0,0.01828277]
["bitfinex","BTCUSD",1643816091829,1.15469732,37502.0,37491.0,0.0011]
["bitfinex","BTCUSD",1643816092026,1.69442658,37500.0,37491.0,0.0011]
["bitfinex","BTCUSD",1643816092227,0.59530811,37492.0,37491.0,0.0011]
["bitfinex","BTCUSD",1643816092430,1.04894225,37492.0,37491.0,0.0011]
["bitfinex","BTCUSD",1643816092628,0.84364025,37492.0,37491.0,0.0011]
["bitfinex","BTCUSD",1643816092826,0.94498272,37492.0,37491.0,0.0011]
["bitfinex","BTCUSD",1643816093066,1.12442357,37492.0,37491.0,0.0001]
["bitfinex","BTCUSD",1643816093269,1.276381,37492.0,37491.0,0.0001]
["bitfinex","BTCUSD",1643816093571,1.17442357,37492.0,37491.0,0.0001]
["bitfinex","BTCUSD",1643816093768,1.52442357,37492.0,37491.0,0.0001]
["bitfinex","BTCUSD",1643816094165,1.17442357,37492.0,37491.0,0.0001]
["bitfinex","BTCUSD",1643816094366,0.92442357,37492.0,37491.0,0.0001]
["bitfinex","BTCUSD",1643816094565,1.19245781,37492.0,37491.0,0.0001]
["bitfinex","BTCUSD",1643816094767,1.32442357,37492.0,37491.0,0.0001]
["bitfinex","BTCUSD",1643816095168,0.92442357,37492.0,37491.0,0.0001]
["bitfinex","BTCUSD",1643816095372,0.066679,37493.0,37491.0,0.0001]
["bitfinex","BTCUSD",1643816095572,0.133357,37496.0,37491.0,0.0001]
["bitfinex","BTCUSD",1643816095773,1.69442658,37500.0,37491.0,0.0001]
["bitfinex","BTCUSD",1643816096371,0.23528607,37492.0,37491.0,0.0001]
["bitfinex","BTCUSD",1643816096731,0.07502105,37496.0,37487.0,0.066662]
["bitfinex","BTCUSD",1643816096732,0.02073127,37496.0,37487.0,0.066662]
["bitfinex","BTCUSD",1643816097027,0.33814134,37499.0,37487.0,0.06674082]
["bitfinex","BTCUSD",1643816097227,0.06634538,37499.0,37488.0,0.27179596]
["bitfinex","BTCUSD",1643816097432,1.69442658,37500.0,37488.0,0.31667478]
["bitfinex","BTCUSD",1643816097629,1.69442658,37500.0,37492.0,0.34515537]
["bitfinex","BTCUSD",1643816097829,1.69442658,37500.0,37493.0,0.26915757]
["bitfinex","BTCUSD",1643816098028,1.69442658,37500.0,37492.0,0.34515537]
["bitfinex","BTCUSD",1643816098229,1.69442658,37500.0,37492.0,0.26672]
["bitfinex","BTCUSD",1643816099032,0.14774909,37499.0,37492.0,0.26672]
["bitfinex","BTCUSD",1643816099232,0.6720949,37493.0,37492.0,0.26672]
["bitfinex","BTCUSD",1643816099434,0.2720949,37493.0,37492.0,0.26672]
["bitfinex","BTCUSD",1643816099634,0.3220949,37493.0,37488.0,0.00029342]
["bitfinex","BTCUSD",1643816100036,0.205302,37492.0,37488.0,0.00029342]
["bitfinex","BTCUSD",1643816100234,0.09289277,37493.0,37488.0,0.00029342]
["bitfinex","BTCUSD",1643816100680,0.09289277,37493.0,37483.0,7.882e-05]
["bitfinex","BTCUSD",1643816100876,0.30160311,37490.0,37488.0,0.00029342]
["bitfinex","BTCUSD",1643816101175,0.53630192,37490.0,37488.0,0.00029342]
["bitfinex","BTCUSD",1643816101381,0.41355189,37493.0,37488.0,0.00029342]
["bitfinex","BTCUSD",1643816101583,0.9,37489.0,37488.0,3.42e-06]
["bitfinex","BTCUSD",1643816101778,0.9,37489.0,37481.0,0.0092]
["bitfinex","BTCUSD",1643816101779,0.05,37487.0,37481.0,0.0092]
["bitfinex","BTCUSD",1643816101981,0.47596112,37486.0,37483.0,7.88e-05]
["bitfinex","BTCUSD",1643816102280,0.95,37483.0,37478.0,0.15358]
["bitfinex","BTCUSD",1643816102479,2.13848393,37484.0,37478.0,0.1024]
["bitfinex","BTCUSD",1643816102480,0.95,37480.0,37478.0,0.1024]
["bitfinex","BTCUSD",1643816102680,0.33846789,37479.0,37477.0,0.10246]
["bitfinex","BTCUSD",1643816102978,0.33846789,37479.0,37475.0,7.875e-05]
["bitfinex","BTCUSD",1643816102979,0.42745686,37477.0,37475.0,7.875e-05]
["bitfinex","BTCUSD",1643816103180,0.24592982,37476.0,37475.0,7.875e-05]
["bitfinex","BTCUSD",1643816103381,0.24592982,37476.0,37468.0,0.002]
["bitfinex","BTCUSD",1643816103382,0.77494301,37476.0,37472.0,7.875e-05]
["bitfinex","BTCUSD",1643816103580,0.95,37474.0,37468.0,0.002]
["bitfinex","BTCUSD",1643816103780,1.30013527,37473.0,37461.0,0.04232]
["bitfinex","BTCUSD",1643816103984,0.03609881,37471.0,37466.0,0.001]
["bitfinex","BTCUSD",1643816104221,0.09858263,37469.0,37466.0,0.00107867]
["bitfinex","BTCUSD",1643816104421,0.2432178,37468.0,37466.0,0.00107867]
["bitfinex","BTCUSD",1643816104626,0.555302,37467.0,37466.0,0.00107867]
["bitfinex","BTCUSD",1643816104822,0.50399372,37468.0,37466.0,0.001]
["bitfinex","BTCUSD",1643816105021,0.2932178,37468.0,37466.0,0.001]
["bitfinex","BTCUSD",1643816105425,0.2932178,37468.0,37464.0,0.00117867]
["bitfinex","BTCUSD",1643816105426,1.22065912,37467.0,37464.0,7.868e-05]
["bitfinex","BTCUSD",1643816105624,0.14349489,37467.0,37460.0,0.00115847]
["bitfinex","BTCUSD",1643816105826,0.11672,37466.0,37461.0,0.352052]
["bitfinex","BTCUSD",1643816106026,0.16467697,37466.0,37461.0,0.352052]
["bitfinex","BTCUSD",1643816106223,0.0418914,37464.0,37461.0,0.352052]
["bitfinex","BTCUSD",1643816106424,0.0418914,37464.0,37461.0,0.35213068]
["bitfinex","BTCUSD",1643816106632,0.11672,37466.0,37462.0,0.58636837]
["bitfinex","BTCUSD",1643816106824,0.06630369,37469.0,37463.0,0.352052]
["bitfinex","BTCUSD",1643816107426,0.133429,37472.0,37463.0,0.35213068]
["bitfinex","BTCUSD",1643816107625,0.2668363,37482.0,37471.0,0.28525479]
["bitfinex","BTCUSD",1643816107825,0.066698,37477.0,37471.0,0.28525479]
["bitfinex","BTCUSD",1643816108084,0.066698,37477.0,37472.0,0.2712604]
["bitfinex","BTCUSD",1643816108281,0.04877504,37480.0,37472.0,0.2712604]
["bitfinex","BTCUSD",1643816108483,0.066698,37481.0,37472.0,0.2712604]
["bitfinex","BTCUSD",1643816108484,0.066698,37481.0,37472.0,0.3160604]
["bitfinex","BTCUSD",1643816108878,0.066698,37481.0,37477.0,0.095825]
["bitfinex","BTCUSD",1643816109083,0.04065346,37484.0,37478.0,0.24432546]
["bitfinex","BTCUSD",1643816109283,0.04065346,37484.0,37477.0,0.0448]
["bitfinex","BTCUSD",1643816109483,0.04065346,37484.0,37477.0,0.0446]
["bitfinex","BTCUSD",1643816109683,0.14318467,37484.0,37477.0,0.0444]
["bitfinex","BTCUSD",1643816109884,0.04072109,37482.0,37471.0,7.868e-05]
["bitfinex","BTCUSD",1643816110087,0.31474981,37481.0,37470.0,0.31110395]
["bitfinex","BTCUSD",1643816110280,0.08153829,37475.0,37470.0,0.31098261]
["bitfinex","BTCUSD",1643816110480,0.1037747,37479.0,37470.0,0.31078261]
["bitfinex","BTCUSD",1643816110680,0.066701,37479.0,37470.0,0.31078261]
["bitfinex","BTCUSD",1643816110988,0.02054874,37486.0,37471.0,0.166492]
["bitfinex","BTCUSD",1643816110989,0.05,37478.0,37471.0,0.166492]
["bitfinex","BTCUSD",1643816111184,0.16763252,37485.0,37472.0,0.352052]
["bitfinex","BTCUSD",1643816111380,0.09000086,37482.0,37471.0,0.16617066]
["bitfinex","BTCUSD",1643816111581,0.28218953,37476.0,37471.0,0.06617066]
["bitfinex","BTCUSD",1643816111831,0.33218953,37476.0,37471.0,0.06597066]
["bitfinex","BTCUSD",1643816112024,0.33218953,37476.0,37471.0,0.06577066]
["bitfinex","BTCUSD",1643816112226,0.33218953,37476.0,37468.0,7.866e-05]
["bitfinex","BTCUSD",1643816112227,0.04805373,37475.0,37468.0,7.866e-05]
["bitfinex","BTCUSD",1643816112426,0.04765363,37473.0,37465.0,7.867e-05]
["bitfinex","BTCUSD",1643816112629,0.59827469,37476.0,37459.0,0.01570147]
["bitfinex","BTCUSD",1643816112630,0.23587424,37468.0,37459.0,0.01570147]
["bitfinex","BTCUSD",1643816112925,0.04457352,37468.0,37459.0,0.00196447]
["bitfinex","BTCUSD",1643816113124,0.03332656,37467.0,37463.0,0.30086738]
["bitfinex","BTCUSD",1643816113326,0.04263629,37467.0,37459.0,0.00184314]
["bitfinex","BTCUSD",1643816113523,0.04333345,37466.0,37459.0,0.00164314]
["bitfinex","BTCUSD",1643816113823,0.21281482,37467.0,37460.0,0.72457428]
["bitfinex","BTCUSD",1643816114024,0.04743094,37469.0,37460.0,0.72457428]
["bitfinex","BTCUSD",1643816114025,0.05,37464.0,37461.0,0.418762]
["bitfinex","BTCUSD",1643816114223,0.04743094,37469.0,37462.0,0.352068]
["bitfinex","BTCUSD",1643816114427,0.04743094,37469.0,37462.0,0.35214667]
["bitfinex","BTCUSD",1643816114627,0.04743094,37469.0,37463.0,0.352068]
["bitfinex","BTCUSD",1643816114825,0.04743094,37469.0,37464.0,0.08475631]
["bitfinex","BTCUSD",1643816114826,0.05,37469.0,37464.0,0.08475631]
["bitfinex","BTCUSD",1643816115028,0.06671,37470.0,37468.0,0.28476516]
["bitfinex","BTCUSD",1643816115226,0.24908696,37473.0,37469.0,0.352068]
["bitfinex","BTCUSD",1643816115475,1.033059,37487.0,37469.0,0.352068]
["bitfinex","BTCUSD",1643816115476,0.7662,37487.0,37469.0,0.3]
["bitfinex","BTCUSD",1643816115679,0.04496595,37484.0,37469.0,0.56828462]
["bitfinex","BTCUSD",1643816115875,0.04259875,37482.0,37469.0,7.867e-05]
["bitfinex","BTCUSD",1643816116077,0.04064838,37480.0,37469.0,7.867e-05]
["bitfinex","BTCUSD",1643816116277,0.200113,37486.0,37469.0,7.867e-05]
["bitfinex","BTCUSD",1643816116278,0.066715,37477.0,37469.0,7.867e-05]
["bitfinex","BTCUSD",1643816116477,0.04921134,37476.0,37459.0,0.28059076]
["bitfinex","BTCUSD",1643816116676,0.04144275,37475.0,37459.0,0.28059076]
["bitfinex","BTCUSD",1643816116878,0.22404457,37466.0,37463.0,0.63487828]
["bitfinex","BTCUSD",1643816117081,0.22404457,37466.0,37460.0,7.867e-05]
["bitfinex","BTCUSD",1643816117278,0.03822466,37464.0,37460.0,7.867e-05]
["bitfinex","BTCUSD",1643816117679,0.03822466,37464.0,37459.0,0.01230614]
["bitfinex","BTCUSD",1643816118080,0.37919416,37460.0,37459.0,0.01230614]
["bitfinex","BTCUSD",1643816118280,0.11583838,37462.0,37459.0,0.01222747]
["bitfinex","BTCUSD",1643816118492,0.11583838,37462.0,37457.0,0.00107867]
["bitfinex","BTCUSD",1643816118493,1.26707329,37461.0,37457.0,0.00107867]
["bitfinex","BTCUSD",1643816118680,0.6019572,37460.0,37457.0,0.00107867]
["bitfinex","BTCUSD",1643816118880,0.09179777,37458.0,37456.0,7.867e-05]
["bitfinex","BTCUSD",1643816119081,0.09179777,37458.0,37452.0,0.001]
["bitfinex","BTCUSD",1643816119082,0.35,37456.0,37454.0,0.001]
["bitfinex","BTCUSD",1643816119338,0.59415059,37455.0,37453.0,0.00213962]
["bitfinex","BTCUSD",1643816119536,0.59415059,37455.0,37451.0,0.00321806]
["bitfinex","BTCUSD",1643816119537,0.23848717,37454.0,37451.0,0.00321806]
["bitfinex","BTCUSD",1643816119737,0.066753,37453.0,37450.0,0.00427393]
["bitfinex","BTCUSD",1643816119933,0.066753,37453.0,37448.0,0.002]
["bitfinex","BTCUSD",1643816120132,0.066753,37453.0,37448.0,0.00207841]
["bitfinex","BTCUSD",1643816120334,0.17046286,37453.0,37448.0,0.0001104]
["bitfinex","BTCUSD",1643816120535,0.27714084,37449.0,37447.0,0.0004104]
["bitfinex","BTCUSD",1643816120733,0.066754,37450.0,37447.0,0.00028882]
["bitfinex","BTCUSD",1643816120932,0.0666728,37450.0,37447.0,0.00028882]
["bitfinex","BTCUSD",1643816121132,0.0666728,37450.0,37446.0,0.28573711]
["bitfinex","BTCUSD",1643816121344,0.09605947,37458.0,37446.0,0.28573711]
["bitfinex","BTCUSD",1643816121345,1.59388778,37465.0,37447.0,0.352068]
["bitfinex","BTCUSD",1643816121535,1.59388778,37465.0,37448.0,0.26828462]
["bitfinex","BTCUSD",1643816121536,0.09998971,37464.0,37448.0,0.26828462]
["bitfinex","BTCUSD",1643816121833,0.22231567,37458.0,37447.0,0.26828462]
["bitfinex","BTCUSD",1643816122032,0.22231567,37458.0,37446.0,0.67877114]
["bitfinex","BTCUSD",1643816122233,0.23015032,37455.0,37446.0,0.61183414]
["bitfinex","BTCUSD",1643816122436,0.066747,37456.0,37446.0,0.61163414]
["bitfinex","BTCUSD",1643816122631,0.00045772,37455.0,37446.0,0.28521553]
["bitfinex","BTCUSD",1643816122833,0.20067923,37451.0,37446.0,0.28521553]
["bitfinex","BTCUSD",1643816123081,0.25067923,37451.0,37446.0,0.28521553]
["bitfinex","BTCUSD",1643816123278,0.25067923,37451.0,37446.0,0.27521553]
["bitfinex","BTCUSD",1643816123476,0.05,37451.0,37446.0,0.27521553]
["bitfinex","BTCUSD",1643816123678,0.13908788,37457.0,37447.0,0.35234604]
["bitfinex","BTCUSD",1643816123878,0.24942815,37455.0,37448.0,0.26828462]
["bitfinex","BTCUSD",1643816124077,0.24942815,37455.0,37447.0,0.00035646]
["bitfinex","BTCUSD",1643816124275,0.07410145,37455.0,37447.0,0.00035646]
["bitfinex","BTCUSD",1643816124480,0.00054107,37455.0,37447.0,0.00035646]
["bitfinex","BTCUSD",1643816124675,0.066738,37462.0,37450.0,0.36911029]
["bitfinex","BTCUSD",1643816124676,0.02153366,37454.0,37450.0,0.36911029]
["bitfinex","BTCUSD",1643816124875,0.066745,37457.0,37450.0,0.36911029]
["bitfinex","BTCUSD",1643816125079,0.0005411,37455.0,37449.0,0.00027802]
["bitfinex","BTCUSD",1643816125278,0.0005411,37455.0,37449.0,0.25786216]
["bitfinex","BTCUSD",1643816125478,0.0839843,37450.0,37449.0,0.00027802]
["bitfinex","BTCUSD",1643816126078,0.04742877,37455.0,37448.0,0.001]
["bitfinex","BTCUSD",1643816126279,0.04742877,37455.0,37449.0,0.010668]
["bitfinex","BTCUSD",1643816126280,0.00054109,37455.0,37449.0,0.010668]
["bitfinex","BTCUSD",1643816126737,0.00054109,37455.0,37444.0,0.002]
["bitfinex","BTCUSD",1643816126738,0.00054109,37455.0,37443.0,0.07898755]
["bitfinex","BTCUSD",1643816126921,0.3,37454.0,37447.0,7.838e-05]
["bitfinex","BTCUSD",1643816127120,0.08516426,37449.0,37447.0,7.838e-05]
["bitfinex","BTCUSD",1643816127322,0.066746,37453.0,37447.0,7.838e-05]
["bitfinex","BTCUSD",1643816127521,0.066746,37453.0,37443.0,0.29916493]
["bitfinex","BTCUSD",1643816128124,0.08597104,37453.0,37443.0,0.29916493]
["bitfinex","BTCUSD",1643816128324,0.096746,37453.0,37443.0,0.29916493]
["bitfinex","BTCUSD",1643816128522,0.096746,37453.0,37444.0,0.352068]
["bitfinex","BTCUSD",1643816128725,0.096746,37453.0,37444.0,7.838e-05]
["bitfinex","BTCUSD",1643816129125,0.096746,37453.0,37445.0,0.352068]
["bitfinex","BTCUSD",1643816129126,0.05,37453.0,37445.0,0.352068]
["bitfinex","BTCUSD",1643816129324,0.23494467,37455.0,37452.0,0.28077344]
["bitfinex","BTCUSD",1643816129724,0.23494467,37455.0,37444.0,0.233467]
["bitfinex","BTCUSD",1643816129925,0.23494467,37455.0,37445.0,7.839e-05]
["bitfinex","BTCUSD",1643816130327,0.23494467,37455.0,37445.0,0.01074539]
["bitfinex","BTCUSD",1643816130612,0.133487,37454.0,37447.0,0.30378716]
["bitfinex","BTCUSD",1643816130815,0.22428512,37454.0,37447.0,0.30378716]
["bitfinex","BTCUSD",1643816131011,0.22428512,37454.0,37446.0,7.839e-05]
["bitfinex","BTCUSD",1643816131012,0.00046191,37452.0,37446.0,7.839e-05]
["bitfinex","BTCUSD",1643816131214,0.202523,37451.0,37446.0,7.839e-05]
["bitfinex","BTCUSD",1643816131411,0.066759,37450.0,37446.0,7.839e-05]
["bitfinex","BTCUSD",1643816131610,0.54006569,37449.0,37445.0,0.010667]
["bitfinex","BTCUSD",1643816131811,0.3789989,37449.0,37445.0,0.010667]
["bitfinex","BTCUSD",1643816132012,0.24615227,37449.0,37445.0,0.010667]
["bitfinex","BTCUSD",1643816132211,0.00046191,37449.0,37445.0,0.010667]
["bitfinex","BTCUSD",1643816132511,0.26188771,37449.0,37445.0,0.010667]
["bitfinex","BTCUSD",1643816132712,0.35608408,37449.0,37445.0,0.010667]
["bitfinex","BTCUSD",1643816132916,0.202523,37448.0,37445.0,0.010667]
["bitfinex","BTCUSD",1643816133211,0.09096324,37446.0,37445.0,0.010667]
["bitfinex","BTCUSD",1643816133413,0.03503394,37449.0,37445.0,0.010667]
["bitfinex","BTCUSD",1643816133611,0.27135831,37450.0,37445.0,0.010667]
["bitfinex","BTCUSD",1643816133809,0.17125277,37450.0,37445.0,0.010667]
["bitfinex","BTCUSD",1643816134010,0.133517,37450.0,37445.0,0.00975141]
["bitfinex","BTCUSD",1643816134224,0.15361911,37450.0,37445.0,0.00975141]
["bitfinex","BTCUSD",1643816134430,0.133517,37450.0,37445.0,0.0098298]
["bitfinex","BTCUSD",1643816134623,0.00053824,37449.0,37445.0,0.0098298]
["bitfinex","BTCUSD",1643816135228,0.00053824,37449.0,37445.0,0.00975141]
["bitfinex","BTCUSD",1643816135627,0.066759,37450.0,37445.0,0.00975141]
["bitfinex","BTCUSD",1643816135928,0.00045921,37449.0,37445.0,0.31932528]
["bitfinex","BTCUSD",1643816136128,0.00045921,37449.0,37445.0,0.00975141]
["bitfinex","BTCUSD",1643816136327,0.00045921,37449.0,37435.0,0.39419133]
["bitfinex","BTCUSD",1643816136328,0.066758,37446.0,37435.0,0.26065341]
["bitfinex","BTCUSD",1643816136527,0.20317561,37441.0,37435.0,0.26065341]
["bitfinex","BTCUSD",1643816136730,0.20317561,37441.0,37435.0,7.839e-05]
["bitfinex","BTCUSD",1643816136932,0.20317561,37441.0,37432.0,0.102]
["bitfinex","BTCUSD",1643816137127,0.06093984,37443.0,37434.0,0.23811881]
["bitfinex","BTCUSD",1643816137327,0.066764,37444.0,37432.0,0.10207691]
["bitfinex","BTCUSD",1643816137529,0.066766,37441.0,37432.0,0.10207691]
["bitfinex","BTCUSD",1643816137729,0.0912433,37439.0,37432.0,0.10207691]
["bitfinex","BTCUSD",1643816137988,0.066766,37441.0,37432.0,0.10207691]
["bitfinex","BTCUSD",1643816137989,0.21237733,37438.0,37433.0,0.010672]
["bitfinex","BTCUSD",1643816138182,0.21237733,37438.0,37433.0,0.00582798]
["bitfinex","BTCUSD",1643816138183,0.066778,37438.0,37433.0,0.00582798]
["bitfinex","BTCUSD",1643816138382,0.09484856,37439.0,37434.0,0.352068]
["bitfinex","BTCUSD",1643816138584,0.13355,37438.0,37433.0,7.691e-05]
["bitfinex","BTCUSD",1643816138781,0.26057502,37442.0,37432.0,0.10207691]
["bitfinex","BTCUSD",1643816138980,0.0924793,37439.0,37432.0,0.10207691]
["bitfinex","BTCUSD",1643816139183,0.26540953,37436.0,37432.0,0.10207691]
["bitfinex","BTCUSD",1643816139385,0.3093201,37434.0,37432.0,0.102]
["bitfinex","BTCUSD",1643816139685,0.13807135,37434.0,37432.0,0.102]
["bitfinex","BTCUSD",1643816139885,0.03790415,37433.0,37432.0,0.1016]
["bitfinex","BTCUSD",1643816140084,0.066782,37435.0,37431.0,0.01]
["bitfinex","BTCUSD",1643816140292,0.066782,37435.0,37424.0,0.7524703]
["bitfinex","BTCUSD",1643816140293,0.95,37431.0,37424.0,0.19738612]
["bitfinex","BTCUSD",1643816140500,0.72804135,37429.0,37421.0,0.0131]
["bitfinex","BTCUSD",1643816140684,0.46309802,37428.0,37423.0,7.69e-05]
["bitfinex","BTCUSD",1643816140885,0.04515451,37426.0,37423.0,7.69e-05]
["bitfinex","BTCUSD",1643816141085,0.1336,37428.0,37423.0,7.69e-05]
["bitfinex","BTCUSD",1643816141086,0.03552018,37425.0,37423.0,7.69e-05]
["bitfinex","BTCUSD",1643816141283,0.04348614,37425.0,37422.0,0.095]
["bitfinex","BTCUSD",1643816141484,0.26057502,37427.0,37422.0,0.08]
["bitfinex","BTCUSD",1643816141740,0.1058247,37426.0,37422.0,0.08]
["bitfinex","BTCUSD",1643816141941,0.1058247,37426.0,37422.0,0.0907519]
["bitfinex","BTCUSD",1643816141942,0.04758712,37425.0,37422.0,0.0907519]
["bitfinex","BTCUSD",1643816142139,0.202523,37424.0,37422.0,0.0897519]
["bitfinex","BTCUSD",1643816142441,0.202523,37424.0,37417.0,0.01]
["bitfinex","BTCUSD",1643816142442,0.95,37420.0,37416.0,0.06224273]
["bitfinex","BTCUSD",1643816142641,0.95,37420.0,37407.0,0.002]
["bitfinex","BTCUSD",1643816142642,0.49711583,37419.0,37407.0,0.002]
["bitfinex","BTCUSD",1643816142841,0.99158583,37417.0,37413.0,0.02117691]
["bitfinex","BTCUSD",1643816143044,0.95,37414.0,37407.0,0.002]
["bitfinex","BTCUSD",1643816143244,1.152523,37416.0,37407.0,0.003]
["bitfinex","BTCUSD",1643816143245,0.46309802,37413.0,37407.0,0.003]
["bitfinex","BTCUSD",1643816143441,0.1,37419.0,37407.0,0.003]
["bitfinex","BTCUSD",1643816143442,0.1044344,37412.0,37407.0,0.00307692]
["bitfinex","BTCUSD",1643816143643,0.03971728,37414.0,37407.0,0.00307692]
["bitfinex","BTCUSD",1643816143840,0.200458,37422.0,37407.0,0.00307692]
["bitfinex","BTCUSD",1643816143841,0.066815,37418.0,37408.0,0.352498]
["bitfinex","BTCUSD",1643816144043,0.83327181,37428.0,37408.0,0.352498]
["bitfinex","BTCUSD",1643816144044,0.15526204,37429.0,37409.0,0.26057502]
["bitfinex","BTCUSD",1643816144240,0.02166704,37429.0,37415.0,0.25559224]
["bitfinex","BTCUSD",1643816144444,0.02166704,37429.0,37423.0,0.38131371]
["bitfinex","BTCUSD",1643816144643,0.07595674,37427.0,37419.0,0.0492]
["bitfinex","BTCUSD",1643816144843,0.02166704,37429.0,37420.0,0.352498]
["bitfinex","BTCUSD",1643816145042,0.03829929,37428.0,37417.0,0.28445064]
["bitfinex","BTCUSD",1643816145240,0.02166704,37429.0,37417.0,0.28445064]
["bitfinex","BTCUSD",1643816145241,0.06324148,37429.0,37417.0,0.28445064]
["bitfinex","BTCUSD",1643816145483,0.07070667,37429.0,37418.0,0.401698]
["bitfinex","BTCUSD",1643816145687,0.07070667,37429.0,37423.0,0.27208759]
["bitfinex","BTCUSD",1643816145688,0.26057502,37428.0,37423.0,0.27208759]
["bitfinex","BTCUSD",1643816145883,0.10446156,37427.0,37423.0,0.27208759]
["bitfinex","BTCUSD",1643816146083,0.197456,37426.0,37415.0,7.692e-05]
["bitfinex","BTCUSD",1643816146282,0.08846304,37429.0,37415.0,0.23848009]
["bitfinex","BTCUSD",1643816146484,0.02166704,37429.0,37416.0,0.352498]
["bitfinex","BTCUSD",1643816146687,0.02130933,37429.0,37420.0,0.33026477]
["bitfinex","BTCUSD",1643816147084,0.001,37429.0,37425.0,0.29238391]
["bitfinex","BTCUSD",1643816147285,0.08035054,37422.0,37416.0,7.688e-05]
["bitfinex","BTCUSD",1643816147486,0.08035054,37422.0,37414.0,0.23696278]
["bitfinex","BTCUSD",1643816147683,0.001,37429.0,37415.0,0.352498]
["bitfinex","BTCUSD",1643816147883,0.0005388,37421.0,37414.0,0.23696278]
["bitfinex","BTCUSD",1643816148082,0.0005388,37421.0,37415.0,0.352498]
["bitfinex","BTCUSD",1643816148583,0.0005388,37421.0,37416.0,0.07774636]
["bitfinex","BTCUSD",1643816148785,0.001,37429.0,37417.0,0.401698]
["bitfinex","BTCUSD",1643816148988,0.001,37429.0,37418.0,0.352498]
["bitfinex","BTCUSD",1643816149230,0.001,37429.0,37419.0,0.9992]
["bitfinex","BTCUSD",1643816149231,0.0005388,37420.0,37419.0,0.9992]
["bitfinex","BTCUSD",1643816149530,0.00030309,37420.0,37419.0,1.88984587]
["bitfinex","BTCUSD",1643816149729,0.00030309,37420.0,37419.0,1.62927085]
["bitfinex","BTCUSD",1643816149928,0.00030309,37420.0,37419.0,1.62637085]
["bitfinex","BTCUSD",1643816150129,0.001,37429.0,37420.0,0.066779]
["bitfinex","BTCUSD",1643816150327,0.001,37429.0,37421.0,0.401698]
["bitfinex","BTCUSD",1643816150530,0.001,37429.0,37422.0,0.352498]
["bitfinex","BTCUSD",1643816150828,0.001,37429.0,37423.0,0.38027237]
["bitfinex","BTCUSD",1643816151036,0.43357753,37438.0,37433.0,0.26118317]
["bitfinex","BTCUSD",1643816151037,0.0891864,37438.0,37433.0,0.26118317]
["bitfinex","BTCUSD",1643816151228,0.42,37443.0,37434.0,0.0492]
["bitfinex","BTCUSD",1643816151428,0.42,37443.0,37434.0,0.20314688]
["bitfinex","BTCUSD",1643816151429,0.18108947,37442.0,37434.0,0.20314688]
["bitfinex","BTCUSD",1643816151630,0.42,37443.0,37434.0,0.20314688]
["bitfinex","BTCUSD",1643816152031,0.42,37443.0,37434.0,0.43108857]
["bitfinex","BTCUSD",1643816152229,0.42,37443.0,37442.0,0.27740824]
["bitfinex","BTCUSD",1643816152230,0.4411966,37443.0,37442.0,0.27740824]
["bitfinex","BTCUSD",1643816152633,0.4211966,37443.0,37442.0,0.27740824]
["bitfinex","BTCUSD",1643816152985,0.21446824,37451.0,37442.0,0.37660824]
["bitfinex","BTCUSD",1643816153182,0.18108947,37454.0,37442.0,0.48997188]
["bitfinex","BTCUSD",1643816153382,0.18108947,37456.0,37446.0,0.09778155]
["bitfinex","BTCUSD",1643816153591,0.18108947,37457.0,37455.0,0.27023205]
["bitfinex","BTCUSD",1643816153784,0.24138946,37460.0,37455.0,0.27023205]
["bitfinex","BTCUSD",1643816154088,0.24138946,37460.0,37453.0,0.0492]
["bitfinex","BTCUSD",1643816154089,0.57679806,37454.0,37453.0,0.0442]
["bitfinex","BTCUSD",1643816154288,0.19211,37454.0,37453.0,0.0442]
["bitfinex","BTCUSD",1643816154485,0.36489003,37459.0,37453.0,0.0442]
["bitfinex","BTCUSD",1643816154685,0.26691725,37458.0,37453.0,0.0442]
["bitfinex","BTCUSD",1643816154885,0.07480725,37458.0,37453.0,0.0442]
["bitfinex","BTCUSD",1643816155086,0.19211,37457.0,37454.0,0.26928646]
["bitfinex","BTCUSD",1643816155284,0.18211,37457.0,37454.0,0.26928646]
["bitfinex","BTCUSD",1643816155687,0.00053872,37458.0,37454.0,0.26928646]
["bitfinex","BTCUSD",1643816155887,0.21920023,37456.0,37454.0,0.26928646]
["bitfinex","BTCUSD",1643816156286,0.18108947,37464.0,37454.0,0.26928646]
["bitfinex","BTCUSD",1643816156490,0.00053872,37458.0,37455.0,0.0492]
["bitfinex","BTCUSD",1643816156934,0.17662819,37464.0,37455.0,0.0492]
["bitfinex","BTCUSD",1643816157134,0.182113,37463.0,37455.0,0.0492]
["bitfinex","BTCUSD",1643816157332,0.22955299,37461.0,37455.0,0.0492]
["bitfinex","BTCUSD",1643816157533,0.764743,37463.0,37455.0,0.0492]
["bitfinex","BTCUSD",1643816157735,0.42,37463.0,37455.0,0.0492]
["bitfinex","BTCUSD",1643816158433,0.20770747,37460.0,37455.0,0.0492]
["bitfinex","BTCUSD",1643816158636,0.42,37463.0,37455.0,0.0492]
["bitfinex","BTCUSD",1643816159033,0.182113,37462.0,37456.0,0.29787688]
["bitfinex","BTCUSD",1643816159234,0.42,37463.0,37457.0,0.0492]
["bitfinex","BTCUSD",1643816159534,0.01340563,37468.0,37457.0,0.0492]
["bitfinex","BTCUSD",1643816159736,0.447703,37467.0,37457.0,0.0492]
["bitfinex","BTCUSD",1643816159937,0.182113,37466.0,37457.0,0.0492]
["bitfinex","BTCUSD",1643816160141,0.26559,37465.0,37463.0,0.23841482]
["bitfinex","BTCUSD",1643816161285,0.26559,37465.0,37463.0,0.33513287]
["bitfinex","BTCUSD",1643816161485,0.0005387,37466.0,37464.0,0.0492]
["bitfinex","BTCUSD",1643816161683,0.0005387,37466.0,37465.0,0.03672302]
["bitfinex","BTCUSD",1643816161882,0.0005387,37466.0,37465.0,0.43805502]
["bitfinex","BTCUSD",1643816162081,0.03002643,37469.0,37465.0,0.43805502]
["bitfinex","BTCUSD",1643816162281,0.03002643,37469.0,37465.0,0.08592302]
["bitfinex","BTCUSD",1643816162482,0.0005387,37467.0,37465.0,0.08592302]
["bitfinex","BTCUSD",1643816162681,0.0005387,37467.0,37465.0,0.0492]
["bitfinex","BTCUSD",1643816162882,0.00215447,37473.0,37465.0,0.0492]
["bitfinex","BTCUSD",1643816163283,0.00215447,37473.0,37471.0,0.24857402]
["bitfinex","BTCUSD",1643816163483,0.23217929,37474.0,37471.0,0.24857402]
["bitfinex","BTCUSD",1643816163685,0.24476544,37474.0,37471.0,0.24857402]
["bitfinex","BTCUSD",1643816163888,0.56692244,37474.0,37471.0,0.24857402]
["bitfinex","BTCUSD",1643816164329,0.42,37475.0,37471.0,0.24857402]
["bitfinex","BTCUSD",1643816164728,0.0002,37473.0,37471.0,0.24857402]
["bitfinex","BTCUSD",1643816165529,0.01,37479.0,37471.0,0.24857402]
["bitfinex","BTCUSD",1643816165733,0.01,37479.0,37472.0,0.111601]
["bitfinex","BTCUSD",1643816166130,0.01,37479.0,37473.0,0.352132]
["bitfinex","BTCUSD",1643816166131,0.00045984,37474.0,37473.0,0.352132]
["bitfinex","BTCUSD",1643816166330,0.00045984,37474.0,37473.0,0.58791768]
["bitfinex","BTCUSD",1643816166537,0.00045984,37474.0,37473.0,0.0449]
["bitfinex","BTCUSD",1643816166931,0.55,37474.0,37473.0,0.0449]
["bitfinex","BTCUSD",1643816167331,0.55,37474.0,37468.0,0.133419]
["bitfinex","BTCUSD",1643816167332,0.9984392,37474.0,37468.0,0.133419]
["bitfinex","BTCUSD",1643816167530,0.8163262,37474.0,37468.0,0.133419]
["bitfinex","BTCUSD",1643816167731,0.8163262,37474.0,37466.0,0.5]
["bitfinex","BTCUSD",1643816167732,0.36547782,37471.0,37466.0,0.5]
["bitfinex","BTCUSD",1643816167980,0.36547782,37471.0,37463.0,0.066724]
["bitfinex","BTCUSD",1643816168182,0.55,37474.0,37467.0,0.30312009]
["bitfinex","BTCUSD",1643816168380,0.00045984,37470.0,37467.0,0.30312009]
["bitfinex","BTCUSD",1643816168581,0.00045984,37470.0,37467.0,0.43653509]
["bitfinex","BTCUSD",1643816168780,0.00045984,37470.0,37468.0,0.352132]
["bitfinex","BTCUSD",1643816168980,0.00045984,37470.0,37467.0,0.43653509]
["bitfinex","BTCUSD",1643816169382,0.34053067,37475.0,37467.0,0.43653509]
["bitfinex","BTCUSD",1643816169682,0.00215505,37478.0,37474.0,0.22383297]
["bitfinex","BTCUSD",1643816170283,0.22573135,37477.0,37474.0,0.22383297]
["bitfinex","BTCUSD",1643816170679,0.182113,37476.0,37474.0,0.22383297]
["bitfinex","BTCUSD",1643816171079,0.182113,37476.0,37467.0,0.133415]
["bitfinex","BTCUSD",1643816171280,0.00010003,37473.0,37467.0,0.133415]
["bitfinex","BTCUSD",1643816171735,0.00010003,37473.0,37467.0,0.183415]
["bitfinex","BTCUSD",1643816171935,0.00010003,37473.0,37467.0,0.133415]
["bitfinex","BTCUSD",1643816172132,0.00052105,37472.0,37467.0,0.133415]
["bitfinex","BTCUSD",1643816172334,0.28998781,37472.0,37467.0,0.133415]
["bitfinex","BTCUSD",1643816172536,0.28998781,37472.0,37466.0,0.066707]
["bitfinex","BTCUSD",1643816172734,0.28998781,37472.0,37463.0,0.5]
["bitfinex","BTCUSD",1643816172735,0.52679711,37472.0,37464.0,0.26264346]
["bitfinex","BTCUSD",1643816172934,0.2644683,37468.0,37463.0,0.5]
["bitfinex","BTCUSD",1643816173137,0.05,37465.0,37463.0,0.5]
["bitfinex","BTCUSD",1643816173339,0.40871349,37465.0,37463.0,0.5]
["bitfinex","BTCUSD",1643816173535,0.41789868,37464.0,37461.0,6.196e-05]
["bitfinex","BTCUSD",1643816173735,0.43768481,37465.0,37461.0,6.196e-05]
["bitfinex","BTCUSD",1643816173736,1.0,37462.0,37461.0,6.196e-05]
["bitfinex","BTCUSD",1643816173939,1.632216,37462.0,37461.0,6.196e-05]
["bitfinex","BTCUSD",1643816174137,1.632216,37462.0,37450.0,0.01]
["bitfinex","BTCUSD",1643816174138,1.132113,37462.0,37450.0,0.01]
["bitfinex","BTCUSD",1643816174345,0.05,37457.0,37450.0,0.01]
["bitfinex","BTCUSD",1643816174542,0.05,37457.0,37445.0,7.688e-05]
["bitfinex","BTCUSD",1643816174543,0.05,37453.0,37445.0,7.688e-05]
["bitfinex","BTCUSD",1643816174842,1.30552313,37445.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643816175037,1.48763613,37445.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643816175236,2.02355441,37445.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643816175695,2.12300723,37445.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643816176296,1.85431763,37445.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643816176596,1.90402763,37445.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643816176795,1.85431763,37445.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643816177004,0.182113,37445.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643816177199,0.7289,37454.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643816177397,0.60411,37460.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643816177398,0.5544,37460.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643816177597,0.7946,37461.0,37444.0,0.136604]
["bitfinex","BTCUSD",1643816177798,0.00010063,37464.0,37445.0,0.04533266]
["bitfinex","BTCUSD",1643816177997,0.24705247,37460.0,37453.0,0.066734]
["bitfinex","BTCUSD",1643816178197,0.182113,37459.0,37453.0,0.066734]
["bitfinex","BTCUSD",1643816178597,0.24705247,37460.0,37452.0,0.133468]
["bitfinex","BTCUSD",1643816178897,0.24705247,37460.0,37444.0,0.13668088]
["bitfinex","BTCUSD",1643816178898,0.182113,37459.0,37444.0,0.136604]
["bitfinex","BTCUSD",1643816179098,0.23841716,37459.0,37454.0,0.00026386]
["bitfinex","BTCUSD",1643816179328,0.07588681,37457.0,37454.0,0.00026386]
["bitfinex","BTCUSD",1643816179536,0.182113,37456.0,37454.0,0.00026386]
["bitfinex","BTCUSD",1643816180132,0.04981063,37464.0,37450.0,0.133483]
["bitfinex","BTCUSD",1643816180133,0.26993392,37462.0,37450.0,0.133483]
["bitfinex","BTCUSD",1643816180333,0.29589794,37462.0,37454.0,0.22176355]
["bitfinex","BTCUSD",1643816180931,0.38311425,37462.0,37453.0,0.00026387]
["bitfinex","BTCUSD",1643816181131,0.00011545,37458.0,37453.0,0.06700687]
["bitfinex","BTCUSD",1643816181334,0.00011545,37458.0,37453.0,0.066743]
["bitfinex","BTCUSD",1643816181536,0.00011545,37458.0,37456.0,7.971e-05]
["bitfinex","BTCUSD",1643816181537,0.182113,37457.0,37456.0,7.971e-05]
["bitfinex","BTCUSD",1643816181736,1.132113,37457.0,37456.0,7.971e-05]
["bitfinex","BTCUSD",1643816181934,1.3883195,37457.0,37456.0,7.971e-05]
["bitfinex","BTCUSD",1643816182533,1.132113,37457.0,37449.0,0.23944672]
["bitfinex","BTCUSD",1643816182734,0.00011545,37458.0,37455.0,7.971e-05]
["bitfinex","BTCUSD",1643816183790,0.00011545,37458.0,37451.0,0.066746]
["bitfinex","BTCUSD",1643816183791,0.182113,37457.0,37451.0,0.066746]
["bitfinex","BTCUSD",1643816183987,0.182113,37457.0,37448.0,0.03756786]
["bitfinex","BTCUSD",1643816183988,0.182113,37457.0,37455.0,0.00026385]
["bitfinex","BTCUSD",1643816184985,0.182113,37457.0,37449.0,0.28702214]
["bitfinex","BTCUSD",1643816185190,0.22472666,37454.0,37448.0,0.13349]
["bitfinex","BTCUSD",1643816185394,0.22472666,37454.0,37445.0,0.133503]
["bitfinex","BTCUSD",1643816185587,0.22472666,37454.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643816185588,0.182113,37453.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643816185786,0.22472666,37454.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643816186189,0.04971,37454.0,37447.0,0.28339992]
["bitfinex","BTCUSD",1643816186391,0.00011553,37457.0,37447.0,0.00026391]
["bitfinex","BTCUSD",1643816187222,0.10480788,37454.0,37447.0,0.00026391]
["bitfinex","BTCUSD",1643816187427,0.10480788,37454.0,37446.0,0.06675]
["bitfinex","BTCUSD",1643816187624,0.26487181,37456.0,37450.0,0.00026389]
["bitfinex","BTCUSD",1643816188023,0.182113,37455.0,37450.0,0.00026389]
["bitfinex","BTCUSD",1643816188623,0.182113,37455.0,37444.0,0.136597]
["bitfinex","BTCUSD",1643816188825,0.23846,37455.0,37451.0,0.00026388]
["bitfinex","BTCUSD",1643816189024,0.44614079,37454.0,37451.0,0.00026388]
["bitfinex","BTCUSD",1643816189224,0.4363583,37453.0,37451.0,0.00026388]
["bitfinex","BTCUSD",1643816189425,0.31790416,37454.0,37451.0,0.00026388]
["bitfinex","BTCUSD",1643816189426,1.132113,37452.0,37451.0,0.00026388]
["bitfinex","BTCUSD",1643816189825,1.132113,37452.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643816190030,0.07939761,37447.0,37444.0,0.23481185]
["bitfinex","BTCUSD",1643816190326,0.07939761,37447.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643816190573,0.23175767,37446.0,37441.0,0.13168388]
["bitfinex","BTCUSD",1643816190777,0.23175767,37446.0,37442.0,7.676e-05]
["bitfinex","BTCUSD",1643816190973,0.182113,37445.0,37442.0,7.676e-05]
["bitfinex","BTCUSD",1643816191174,0.97901452,37443.0,37442.0,0.00034071]
["bitfinex","BTCUSD",1643816191375,0.97901452,37443.0,37442.0,0.00026395]
["bitfinex","BTCUSD",1643816191376,0.182113,37443.0,37442.0,0.00026395]
["bitfinex","BTCUSD",1643816191574,0.23175767,37446.0,37442.0,0.00026395]
["bitfinex","BTCUSD",1643816191774,0.28256628,37451.0,37442.0,0.00026395]
["bitfinex","BTCUSD",1643816191976,0.00011576,37454.0,37442.0,0.00026395]
["bitfinex","BTCUSD",1643816192176,0.04971,37450.0,37442.0,0.00026395]
["bitfinex","BTCUSD",1643816192373,0.26669251,37447.0,37445.0,7.973e-05]
["bitfinex","BTCUSD",1643816192577,0.182113,37446.0,37445.0,7.973e-05]
["bitfinex","BTCUSD",1643816192775,0.02114505,37454.0,37445.0,7.973e-05]
["bitfinex","BTCUSD",1643816192776,0.25448998,37450.0,37445.0,7.973e-05]
["bitfinex","BTCUSD",1643816192974,0.182113,37449.0,37445.0,7.973e-05]
["bitfinex","BTCUSD",1643816193175,0.27329504,37449.0,37445.0,7.973e-05]
["bitfinex","BTCUSD",1643816193375,0.182113,37448.0,37442.0,7.676e-05]
["bitfinex","BTCUSD",1643816193574,0.2515596,37448.0,37445.0,7.918e-05]
["bitfinex","BTCUSD",1643816193776,0.182113,37447.0,37445.0,7.918e-05]
["bitfinex","BTCUSD",1643816194238,0.00011576,37454.0,37445.0,0.11346619]
["bitfinex","BTCUSD",1643816194432,0.00011576,37454.0,37445.0,0.06683718]
["bitfinex","BTCUSD",1643816194632,0.01821216,37454.0,37445.0,0.066758]
["bitfinex","BTCUSD",1643816194832,0.01821216,37454.0,37448.0,7.917e-05]
["bitfinex","BTCUSD",1643816195034,0.0968597,37452.0,37448.0,7.917e-05]
["bitfinex","BTCUSD",1643816195338,0.01821216,37454.0,37448.0,0.23849633]
["bitfinex","BTCUSD",1643816195532,0.01821216,37454.0,37448.0,7.917e-05]
["bitfinex","BTCUSD",1643816195731,0.01321216,37454.0,37448.0,7.917e-05]
["bitfinex","BTCUSD",1643816195932,0.01321216,37454.0,37447.0,0.3092455]
["bitfinex","BTCUSD",1643816196132,0.01321216,37454.0,37450.0,0.066751]
["bitfinex","BTCUSD",1643816196533,0.01321216,37454.0,37451.0,0.04683519]
["bitfinex","BTCUSD",1643816196735,0.01321216,37454.0,37450.0,0.10144644]
["bitfinex","BTCUSD",1643816196951,0.01321216,37454.0,37450.0,0.066751]
["bitfinex","BTCUSD",1643816197135,0.01321216,37454.0,37451.0,0.00026388]
["bitfinex","BTCUSD",1643816197335,0.30583284,37453.0,37451.0,0.00026388]
["bitfinex","BTCUSD",1643816197537,1.493839,37452.0,37451.0,0.00026388]
["bitfinex","BTCUSD",1643816198182,1.493839,37452.0,37441.0,7.676e-05]
["bitfinex","BTCUSD",1643816198386,0.36627957,37448.0,37440.0,0.136619]
["bitfinex","BTCUSD",1643816198579,0.27088317,37445.0,37440.0,0.136619]
["bitfinex","BTCUSD",1643816198779,0.36627957,37448.0,37440.0,0.136619]
["bitfinex","BTCUSD",1643816199280,0.09201769,37446.0,37440.0,0.136619]
["bitfinex","BTCUSD",1643816199682,0.27803822,37444.0,37442.0,7.974e-05]
["bitfinex","BTCUSD",1643816199982,0.182113,37443.0,37442.0,7.974e-05]
["bitfinex","BTCUSD",1643816200283,0.01908993,37455.0,37444.0,0.066763]
["bitfinex","BTCUSD",1643816200782,0.01908993,37455.0,37451.0,0.26223026]
["bitfinex","BTCUSD",1643816200985,0.01908993,37455.0,37452.0,0.22150486]
["bitfinex","BTCUSD",1643816201181,0.01908993,37455.0,37451.0,0.066752]
["bitfinex","BTCUSD",1643816201381,0.182113,37454.0,37451.0,0.066752]
["bitfinex","BTCUSD",1643816201581,0.04971,37454.0,37451.0,0.066752]
["bitfinex","BTCUSD",1643816201833,0.182113,37453.0,37446.0,0.133505]
["bitfinex","BTCUSD",1643816202033,0.58019858,37452.0,37451.0,0.00025597]
["bitfinex","BTCUSD",1643816202234,0.85059884,37452.0,37451.0,0.00025597]
["bitfinex","BTCUSD",1643816202432,0.45,37451.0,37445.0,0.44292181]
["bitfinex","BTCUSD",1643816202633,0.45,37451.0,37445.0,0.12876497]
["bitfinex","BTCUSD",1643816202634,0.23718664,37450.0,37445.0,0.12876497]
["bitfinex","BTCUSD",1643816202836,0.182113,37449.0,37441.0,0.03346607]
["bitfinex","BTCUSD",1643816203038,0.23956214,37448.0,37442.0,0.0415138]
["bitfinex","BTCUSD",1643816203234,0.21860468,37443.0,37440.0,0.0041]
["bitfinex","BTCUSD",1643816203632,0.08828726,37452.0,37440.0,0.0041]
["bitfinex","BTCUSD",1643816203633,0.25191454,37448.0,37440.0,0.0041]
["bitfinex","BTCUSD",1643816203833,0.04971,37446.0,37442.0,0.133524]
["bitfinex","BTCUSD",1643816204034,0.04935432,37446.0,37442.0,0.128524]
["bitfinex","BTCUSD",1643816204633,0.04905247,37446.0,37443.0,0.26436437]
["bitfinex","BTCUSD",1643816205233,0.10019288,37447.0,37443.0,0.26436437]
["bitfinex","BTCUSD",1643816205496,0.10019288,37447.0,37442.0,0.128524]
["bitfinex","BTCUSD",1643816205700,0.04905247,37449.0,37443.0,0.0002633]
["bitfinex","BTCUSD",1643816205900,0.28746963,37461.0,37444.0,0.06676]
["bitfinex","BTCUSD",1643816206097,0.23841716,37460.0,37445.0,0.352132]
["bitfinex","BTCUSD",1643816206295,0.00054086,37463.0,37446.0,0.1]
["bitfinex","BTCUSD",1643816206500,0.01889633,37457.0,37448.0,0.1699377]
["bitfinex","BTCUSD",1643816206696,0.01889633,37457.0,37450.0,0.03602818]
["bitfinex","BTCUSD",1643816206900,0.01889633,37457.0,37452.0,0.04164589]
["bitfinex","BTCUSD",1643816206901,0.01874281,37457.0,37452.0,0.04164589]
["bitfinex","BTCUSD",1643816207097,0.01818759,37457.0,37453.0,0.68527729]
["bitfinex","BTCUSD",1643816207298,0.00054091,37463.0,37454.0,1.18568079]
["bitfinex","BTCUSD",1643816207498,0.00054091,37463.0,37456.0,0.01818759]
["bitfinex","BTCUSD",1643816207697,0.29648821,37463.0,37457.0,0.04540093]
["bitfinex","BTCUSD",1643816207895,0.2959473,37463.0,37457.0,0.04540093]
["bitfinex","BTCUSD",1643816208096,0.00054104,37463.0,37457.0,0.04540093]
["bitfinex","BTCUSD",1643816208298,0.00054104,37463.0,37459.0,0.309973]
["bitfinex","BTCUSD",1643816208697,0.00054104,37463.0,37461.0,0.13344]
["bitfinex","BTCUSD",1643816208895,0.00054104,37463.0,37461.0,0.17431566]
["bitfinex","BTCUSD",1643816209229,0.27077652,37469.0,37461.0,0.17431566]
["bitfinex","BTCUSD",1643816209230,0.34186485,37469.0,37461.0,0.17431566]
["bitfinex","BTCUSD",1643816209430,0.00054106,37464.0,37461.0,0.17431566]
["bitfinex","BTCUSD",1643816209628,0.00054106,37464.0,37462.0,0.23563363]
["bitfinex","BTCUSD",1643816210030,0.00054106,37464.0,37463.0,0.352132]
["bitfinex","BTCUSD",1643816210234,0.04905247,37469.0,37461.0,0.1819661]
["bitfinex","BTCUSD",1643816210532,0.00054105,37465.0,37461.0,0.1819661]
["bitfinex","BTCUSD",1643816210730,0.00054105,37465.0,37462.0,0.03364153]
["bitfinex","BTCUSD",1643816210935,0.00054105,37465.0,37463.0,0.22415841]
["bitfinex","BTCUSD",1643816211131,0.00054105,37465.0,37461.0,0.17458919]
["bitfinex","BTCUSD",1643816211335,0.00054105,37465.0,37460.0,0.133442]
["bitfinex","BTCUSD",1643816211336,0.04905247,37464.0,37460.0,0.133442]
["bitfinex","BTCUSD",1643816211532,0.34102605,37466.0,37456.0,0.01818759]
["bitfinex","BTCUSD",1643816211533,0.39007852,37466.0,37456.0,0.01818759]
["bitfinex","BTCUSD",1643816211732,0.00054105,37465.0,37458.0,0.066733]
["bitfinex","BTCUSD",1643816212132,0.04905247,37462.0,37458.0,0.066733]
["bitfinex","BTCUSD",1643816212533,0.04959352,37465.0,37458.0,0.066733]
["bitfinex","BTCUSD",1643816212732,0.066738,37473.0,37457.0,0.29948806]
["bitfinex","BTCUSD",1643816212733,0.33475656,37461.0,37457.0,0.29948806]
["bitfinex","BTCUSD",1643816212978,0.3732429,37461.0,37456.0,0.01818759]
["bitfinex","BTCUSD",1643816213183,0.09905247,37458.0,37456.0,0.01818759]
["bitfinex","BTCUSD",1643816213379,1.132113,37457.0,37456.0,0.01818759]
["bitfinex","BTCUSD",1643816213579,0.182113,37457.0,37456.0,0.01818759]
["bitfinex","BTCUSD",1643816213978,0.2465763,37460.0,37456.0,0.01818759]
["bitfinex","BTCUSD",1643816214380,0.04905247,37457.0,37456.0,0.01818759]
["bitfinex","BTCUSD",1643816214578,0.98116547,37457.0,37449.0,0.001]
["bitfinex","BTCUSD",1643816214778,0.75,37457.0,37449.0,0.001]
["bitfinex","BTCUSD",1643816214979,0.04905247,37452.0,37449.0,0.001]
["bitfinex","BTCUSD",1643816215180,0.75,37457.0,37449.0,0.001]
["bitfinex","BTCUSD",1643816215381,0.09905247,37456.0,37449.0,0.001]
["bitfinex","BTCUSD",1643816215583,0.75,37457.0,37454.0,0.23857831]
["bitfinex","BTCUSD",1643816215781,0.182113,37456.0,37454.0,0.23857831]
["bitfinex","BTCUSD",1643816215982,0.75,37457.0,37454.0,0.23857831]
["bitfinex","BTCUSD",1643816216385,0.05,37455.0,37451.0,0.06675]
["bitfinex","BTCUSD",1643816216583,0.09905247,37453.0,37451.0,0.06675]
["bitfinex","BTCUSD",1643816216863,0.09905247,37453.0,37449.0,0.001]
["bitfinex","BTCUSD",1643816216864,0.34622024,37455.0,37450.0,0.02084042]
["bitfinex","BTCUSD",1643816217066,0.42513158,37454.0,37450.0,0.02084042]
["bitfinex","BTCUSD",1643816217265,1.56753528,37451.0,37450.0,0.02084042]
["bitfinex","BTCUSD",1643816217463,1.74964828,37451.0,37450.0,0.02084042]
["bitfinex","BTCUSD",1643816217662,0.79964828,37451.0,37449.0,0.00126414]
["bitfinex","BTCUSD",1643816217863,0.182113,37450.0,37449.0,0.00126414]
["bitfinex","BTCUSD",1643816218063,0.05,37451.0,37449.0,0.00126414]
["bitfinex","BTCUSD",1643816218264,0.04905247,37452.0,37449.0,0.00126414]
["bitfinex","BTCUSD",1643816218464,1.46784121,37463.0,37449.0,0.00126414]
["bitfinex","BTCUSD",1643816218665,0.04905247,37466.0,37450.0,0.0491]
["bitfinex","BTCUSD",1643816218872,0.04905247,37466.0,37462.0,0.35920583]
["bitfinex","BTCUSD",1643816219165,0.7505412,37463.0,37462.0,0.35920583]
["bitfinex","BTCUSD",1643816219365,0.83759608,37463.0,37462.0,0.35920583]
["bitfinex","BTCUSD",1643816219564,1.01970908,37463.0,37462.0,0.066728]
["bitfinex","BTCUSD",1643816219763,1.01970908,37463.0,37460.0,0.133456]
["bitfinex","BTCUSD",1643816219964,1.01970908,37463.0,37458.0,0.0491]
["bitfinex","BTCUSD",1643816219965,0.182113,37462.0,37458.0,0.0491]
["bitfinex","BTCUSD",1643816220165,0.75,37463.0,37458.0,0.182566]
["bitfinex","BTCUSD",1643816220978,1.00668217,37463.0,37458.0,0.182566]
["bitfinex","BTCUSD",1643816221179,0.75,37463.0,37458.0,0.182566]
["bitfinex","BTCUSD",1643816221485,0.04905247,37460.0,37458.0,0.182566]
["bitfinex","BTCUSD",1643816222082,0.00054132,37463.0,37459.0,0.23740946]
["bitfinex","BTCUSD",1643816222286,0.00054132,37463.0,37460.0,0.401232]
["bitfinex","BTCUSD",1643816222481,0.04905247,37469.0,37462.0,0.13344]
["bitfinex","BTCUSD",1643816222680,0.00046235,37463.0,37462.0,0.13344]
["bitfinex","BTCUSD",1643816222881,0.00046235,37463.0,37462.0,0.485572]
["bitfinex","BTCUSD",1643816223080,0.00046235,37463.0,37462.0,0.74128573]
["bitfinex","BTCUSD",1643816223285,0.00046235,37463.0,37462.0,1.75888479]
["bitfinex","BTCUSD",1643816223685,0.00445205,37468.0,37462.0,1.75888479]
["bitfinex","BTCUSD",1643816223881,0.00046237,37464.0,37463.0,0.58954146]
["bitfinex","BTCUSD",1643816224245,0.08266363,37471.0,37470.0,0.52934391]
["bitfinex","BTCUSD",1643816224445,0.08266363,37471.0,37470.0,0.93057591]
["bitfinex","BTCUSD",1643816224640,0.08266363,37471.0,37470.0,0.64032095]
["bitfinex","BTCUSD",1643816225242,1.27007309,37471.0,37470.0,0.0491]
["bitfinex","BTCUSD",1643816225444,1.4722759,37471.0,37461.0,0.13344]
["bitfinex","BTCUSD",1643816225643,0.04905247,37464.0,37459.0,0.37293455]
["bitfinex","BTCUSD",1643816225840,0.04905247,37466.0,37459.0,0.37293455]
["bitfinex","BTCUSD",1643816226044,0.04905247,37469.0,37460.0,0.352132]
["bitfinex","BTCUSD",1643816226241,0.04905247,37469.0,37467.0,0.24408332]
["bitfinex","BTCUSD",1643816226741,1.2901629,37471.0,37467.0,0.24408332]
["bitfinex","BTCUSD",1643816226742,0.08266363,37471.0,37467.0,0.24408332]
["bitfinex","BTCUSD",1643816226947,0.08266363,37471.0,37468.0,0.352132]
["bitfinex","BTCUSD",1643816227141,0.04905247,37476.0,37468.0,0.63954146]
["bitfinex","BTCUSD",1643816227342,0.011,37479.0,37467.0,0.24416452]
["bitfinex","BTCUSD",1643816227343,0.04905247,37477.0,37467.0,0.24416452]
["bitfinex","BTCUSD",1643816227543,0.04905247,37473.0,37467.0,0.24416452]
["bitfinex","BTCUSD",1643816227988,0.04905247,37473.0,37468.0,0.066709]
["bitfinex","BTCUSD",1643816228189,0.04905247,37473.0,37468.0,0.06743941]
["bitfinex","BTCUSD",1643816228591,0.04905247,37473.0,37468.0,0.06771006]
["bitfinex","BTCUSD",1643816228789,0.00054156,37472.0,37471.0,0.33823761]
["bitfinex","BTCUSD",1643816228990,0.011,37479.0,37472.0,0.3]
["bitfinex","BTCUSD",1643816229193,0.011,37479.0,37474.0,0.066706]
["bitfinex","BTCUSD",1643816229393,0.011,37479.0,37475.0,0.352132]
["bitfinex","BTCUSD",1643816229596,0.011,37479.0,37475.0,0.35286241]
["bitfinex","BTCUSD",1643816229792,0.011,37479.0,37476.0,0.73519469]
["bitfinex","BTCUSD",1643816229992,0.011,37479.0,37477.0,0.352132]
["bitfinex","BTCUSD",1643816230191,0.011,37479.0,37477.0,0.35286239]
["bitfinex","BTCUSD",1643816230392,0.01,37489.0,37478.0,0.352132]
["bitfinex","BTCUSD",1643816230695,0.01,37489.0,37479.0,0.0491]
["bitfinex","BTCUSD",1643816230997,0.01,37489.0,37484.0,0.34932989]
["bitfinex","BTCUSD",1643816231196,0.01,37489.0,37485.0,0.68890111]
["bitfinex","BTCUSD",1643816231392,0.01,37489.0,37486.0,0.352132]
["bitfinex","BTCUSD",1643816231592,0.01,37489.0,37487.0,0.0491]
["bitfinex","BTCUSD",1643816231836,0.005,37497.0,37488.0,0.352132]
["bitfinex","BTCUSD",1643816232037,0.10202214,37496.0,37489.0,0.061677]
["bitfinex","BTCUSD",1643816232239,0.005,37497.0,37489.0,0.061677]
["bitfinex","BTCUSD",1643816232436,0.005,37497.0,37488.0,0.133353]
["bitfinex","BTCUSD",1643816233237,0.005,37497.0,37491.0,0.066674]
["bitfinex","BTCUSD",1643816233538,0.22742282,37493.0,37491.0,0.066674]
["bitfinex","BTCUSD",1643816233739,0.22742282,37493.0,37488.0,0.133353]
["bitfinex","BTCUSD",1643816233940,0.24711219,37491.0,37483.0,0.24860449]
["bitfinex","BTCUSD",1643816234141,0.24711219,37491.0,37482.0,0.00073034]
["bitfinex","BTCUSD",1643816234142,0.23740946,37490.0,37482.0,0.00073034]
["bitfinex","BTCUSD",1643816234339,0.08847861,37489.0,37482.0,0.00073034]
["bitfinex","BTCUSD",1643816234740,1.26343681,37483.0,37482.0,0.00073034]
["bitfinex","BTCUSD",1643816235489,1.44554981,37483.0,37482.0,0.00073034]
["bitfinex","BTCUSD",1643816235683,1.53249548,37483.0,37482.0,0.00073034]
["bitfinex","BTCUSD",1643816235884,1.53249548,37483.0,37469.0,0.00027199]
["bitfinex","BTCUSD",1643816235885,0.05,37480.0,37469.0,0.00027199]
["bitfinex","BTCUSD",1643816236088,0.51862246,37479.0,37469.0,0.00027199]
["bitfinex","BTCUSD",1643816236281,0.182113,37478.0,37469.0,0.00027199]
["bitfinex","BTCUSD",1643816236481,0.0491,37477.0,37469.0,0.00027199]
["bitfinex","BTCUSD",1643816236684,0.27473427,37476.0,37469.0,0.00027199]
["bitfinex","BTCUSD",1643816236883,0.2739186,37472.0,37466.0,0.28633923]
["bitfinex","BTCUSD",1643816237084,0.2739186,37472.0,37469.0,0.00027199]
["bitfinex","BTCUSD",1643816237482,0.182113,37471.0,37469.0,0.00027199]
["bitfinex","BTCUSD",1643816238083,0.182113,37471.0,37461.0,3.17577066]
["bitfinex","BTCUSD",1643816238084,1.02505982,37470.0,37461.0,2.62577066]
["bitfinex","BTCUSD",1643816238282,0.2349099,37469.0,37468.0,0.000272]
["bitfinex","BTCUSD",1643816238484,1.132113,37469.0,37468.0,0.000272]
["bitfinex","BTCUSD",1643816238884,1.181213,37469.0,37468.0,0.000272]
["bitfinex","BTCUSD",1643816239082,1.171213,37469.0,37468.0,0.000272]
["bitfinex","BTCUSD",1643816239351,1.171213,37469.0,37461.0,2.62577066]
["bitfinex","BTCUSD",1643816239352,0.94878012,37462.0,37461.0,2.62577066]
["bitfinex","BTCUSD",1643816239548,1.30736032,37462.0,37461.0,2.62577066]
["bitfinex","BTCUSD",1643816239752,1.30736032,37462.0,37461.0,0.002]
["bitfinex","BTCUSD",1643816239954,1.47948032,37462.0,37461.0,0.002]
["bitfinex","BTCUSD",1643816240149,0.95,37461.0,37455.0,0.0031]
["bitfinex","BTCUSD",1643816240351,0.26120858,37457.0,37455.0,0.0031]
["bitfinex","BTCUSD",1643816240552,1.38862978,37456.0,37455.0,0.0031]
["bitfinex","BTCUSD",1643816240753,0.8,37455.0,37449.0,0.046853]
["bitfinex","BTCUSD",1643816240950,0.8,37455.0,37449.0,0.001]
["bitfinex","BTCUSD",1643816241751,0.26120858,37457.0,37449.0,0.001]
["bitfinex","BTCUSD",1643816241950,0.26120858,37457.0,37450.0,0.00027213]
["bitfinex","BTCUSD",1643816242552,0.26071827,37457.0,37450.0,0.00027213]
["bitfinex","BTCUSD",1643816242750,0.30202135,37455.0,37450.0,0.00027213]
["bitfinex","BTCUSD",1643816242983,0.08712446,37454.0,37449.0,0.051]
["bitfinex","BTCUSD",1643816243180,0.08712446,37454.0,37452.0,0.00027212]
["bitfinex","BTCUSD",1643816243582,1.35880924,37453.0,37452.0,0.00027212]
["bitfinex","BTCUSD",1643816243782,1.12212,37453.0,37452.0,0.00027212]
["bitfinex","BTCUSD",1643816243990,0.95,37452.0,37444.0,0.001]
["bitfinex","BTCUSD",1643816244187,0.28696056,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643816244487,0.45908056,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643816244887,0.17212,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643816245088,0.08740888,37446.0,37444.0,0.001]
["bitfinex","BTCUSD",1643816245482,0.17212,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643816245884,0.16058249,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643816246584,0.21021519,37452.0,37444.0,0.001]
["bitfinex","BTCUSD",1643816246840,0.133524,37461.0,37444.0,0.001]
["bitfinex","BTCUSD",1643816246841,0.23372902,37458.0,37444.0,0.001]
["bitfinex","BTCUSD",1643816247042,0.0491,37457.0,37444.0,0.001]
["bitfinex","BTCUSD",1643816247243,0.23372902,37458.0,37444.0,0.001]
["bitfinex","BTCUSD",1643816247441,0.2268,37463.0,37447.0,0.29446994]
["bitfinex","BTCUSD",1643816247442,0.28116577,37453.0,37447.0,0.29446994]
["bitfinex","BTCUSD",1643816247646,0.8567,37466.0,37447.0,0.94819896]
["bitfinex","BTCUSD",1643816247844,0.1,37466.0,37449.0,0.00025445]
["bitfinex","BTCUSD",1643816248047,0.5539,37471.0,37449.0,0.00025445]
["bitfinex","BTCUSD",1643816248048,0.00053628,37468.0,37451.0,0.04215508]
["bitfinex","BTCUSD",1643816248243,0.00053628,37468.0,37452.0,0.87348895]
["bitfinex","BTCUSD",1643816248444,0.002145,37471.0,37452.0,0.87348895]
["bitfinex","BTCUSD",1643816248445,6.28e-06,37470.0,37467.0,0.35944541]
["bitfinex","BTCUSD",1643816248645,6.28e-06,37470.0,37468.0,0.31070444]
["bitfinex","BTCUSD",1643816248845,6.28e-06,37470.0,37469.0,0.22665315]
["bitfinex","BTCUSD",1643816249049,6.28e-06,37470.0,37469.0,0.57887515]
["bitfinex","BTCUSD",1643816249547,6.28e-06,37470.0,37469.0,0.62797515]
["bitfinex","BTCUSD",1643816249847,0.005,37487.0,37470.0,0.03384792]
["bitfinex","BTCUSD",1643816250049,0.15798,37487.0,37475.0,0.066695]
["bitfinex","BTCUSD",1643816250250,0.15798,37487.0,37476.0,0.28706324]
["bitfinex","BTCUSD",1643816250483,0.15798,37487.0,37477.0,0.22069398]
["bitfinex","BTCUSD",1643816250688,0.15798,37487.0,37479.0,1.59373125]
["bitfinex","BTCUSD",1643816250689,0.00045998,37480.0,37479.0,1.59373125]
["bitfinex","BTCUSD",1643816250885,0.01,37499.0,37481.0,0.95]
["bitfinex","BTCUSD",1643816250886,0.00017446,37495.0,37481.0,0.95]
["bitfinex","BTCUSD",1643816251089,0.00017446,37495.0,37486.0,0.05]
["bitfinex","BTCUSD",1643816251285,0.00017446,37495.0,37487.0,0.53307102]
["bitfinex","BTCUSD",1643816251487,0.01,37499.0,37488.0,0.352222]
["bitfinex","BTCUSD",1643816251689,0.01,37499.0,37496.0,0.07439147]
["bitfinex","BTCUSD",1643816251890,0.01,37499.0,37498.0,0.3456589]
["bitfinex","BTCUSD",1643816252084,0.01,37499.0,37498.0,0.351842]
["bitfinex","BTCUSD",1643816252288,0.01,37499.0,37497.0,0.115763]
["bitfinex","BTCUSD",1643816252687,0.01,37499.0,37498.0,0.351842]
["bitfinex","BTCUSD",1643816253088,0.01,37499.0,37497.0,0.115763]
["bitfinex","BTCUSD",1643816253288,0.00623564,37501.0,37497.0,0.33696471]
["bitfinex","BTCUSD",1643816253885,0.08656004,37501.0,37498.0,0.351842]
["bitfinex","BTCUSD",1643816254084,0.08656004,37501.0,37497.0,0.28786471]
["bitfinex","BTCUSD",1643816254364,0.00623564,37501.0,37497.0,0.28786471]
["bitfinex","BTCUSD",1643816254566,0.00623564,37501.0,37497.0,0.066663]
["bitfinex","BTCUSD",1643816254764,0.00623564,37501.0,37493.0,0.0491]
["bitfinex","BTCUSD",1643816254765,0.2515288,37498.0,37493.0,0.133352]
["bitfinex","BTCUSD",1643816255362,0.08415649,37495.0,37493.0,0.133352]
["bitfinex","BTCUSD",1643816255566,0.08415649,37495.0,37494.0,0.26118332]
["bitfinex","BTCUSD",1643816255964,0.38415649,37495.0,37494.0,0.26118332]
["bitfinex","BTCUSD",1643816256462,0.38415649,37495.0,37492.0,2.44050066]
["bitfinex","BTCUSD",1643816256667,0.24321859,37494.0,37492.0,2.44050066]
["bitfinex","BTCUSD",1643816256864,0.38415649,37495.0,37492.0,2.35180066]
["bitfinex","BTCUSD",1643816257262,0.38415649,37495.0,37492.0,2.34680066]
["bitfinex","BTCUSD",1643816257662,0.45085749,37495.0,37492.0,2.34680066]
["bitfinex","BTCUSD",1643816257863,0.1,37494.0,37492.0,2.34680066]
["bitfinex","BTCUSD",1643816258281,0.50049921,37495.0,37492.0,2.34680066]
["bitfinex","BTCUSD",1643816258282,0.38469821,37495.0,37492.0,2.34680066]
["bitfinex","BTCUSD",1643816258480,0.30054172,37495.0,37492.0,2.34680066]
["bitfinex","BTCUSD",1643816258781,0.3,37495.0,37492.0,2.34680066]
["bitfinex","BTCUSD",1643816258983,0.00017187,37497.0,37492.0,2.41348266]
["bitfinex","BTCUSD",1643816259282,0.00054172,37495.0,37493.0,0.31436667]
["bitfinex","BTCUSD",1643816259785,0.00017187,37500.0,37492.0,0.066682]
["bitfinex","BTCUSD",1643816260082,0.27164155,37495.0,37487.0,0.23358056]
["bitfinex","BTCUSD",1643816260282,0.27164155,37495.0,37484.0,0.23385885]
["bitfinex","BTCUSD",1643816260881,0.27164155,37495.0,37491.0,0.2368203]
["bitfinex","BTCUSD",1643816260882,0.08318684,37493.0,37491.0,0.2368203]
["bitfinex","BTCUSD",1643816261482,0.27164155,37495.0,37491.0,0.2368203]
["bitfinex","BTCUSD",1643816261744,0.00017187,37496.0,37491.0,0.2368203]
["bitfinex","BTCUSD",1643816262138,0.00017187,37500.0,37491.0,0.2368203]
["bitfinex","BTCUSD",1643816262338,0.00017187,37500.0,37491.0,0.3034993]
["bitfinex","BTCUSD",1643816262540,0.00017205,37500.0,37499.0,0.1]
["bitfinex","BTCUSD",1643816263140,0.00017205,37507.0,37499.0,0.36911051]
["bitfinex","BTCUSD",1643816263343,0.00017205,37507.0,37506.0,0.1]
["bitfinex","BTCUSD",1643816263541,0.26277205,37507.0,37506.0,0.23868651]
["bitfinex","BTCUSD",1643816263737,0.2626,37507.0,37506.0,0.1]
["bitfinex","BTCUSD",1643816263937,1.1126,37507.0,37506.0,0.1]
["bitfinex","BTCUSD",1643816264340,1.1126,37507.0,37501.0,0.1]
["bitfinex","BTCUSD",1643816264538,0.85,37507.0,37500.0,6e-05]
["bitfinex","BTCUSD",1643816264837,1.50849882,37506.0,37501.0,0.1]
["bitfinex","BTCUSD",1643816265041,1.30087389,37503.0,37502.0,0.1]
["bitfinex","BTCUSD",1643816265238,1.63015689,37503.0,37502.0,0.1]
["bitfinex","BTCUSD",1643816265484,1.63015689,37503.0,37500.0,6e-05]
["bitfinex","BTCUSD",1643816265689,0.2626,37502.0,37500.0,6e-05]
["bitfinex","BTCUSD",1643816265893,0.2626,37502.0,37490.0,0.1]
["bitfinex","BTCUSD",1643816265894,0.95,37501.0,37490.0,0.1]
["bitfinex","BTCUSD",1643816266089,0.2626,37500.0,37496.0,0.1]
["bitfinex","BTCUSD",1643816266284,0.43237304,37499.0,37489.0,0.10028457]
["bitfinex","BTCUSD",1643816266486,0.066699,37496.0,37491.0,0.1]
["bitfinex","BTCUSD",1643816266689,0.066699,37496.0,37489.0,0.00028457]
["bitfinex","BTCUSD",1643816266690,0.2626,37495.0,37489.0,0.00028457]
["bitfinex","BTCUSD",1643816266889,0.2626,37495.0,37489.0,0.10028457]
["bitfinex","BTCUSD",1643816267086,0.15017205,37495.0,37489.0,0.1]
["bitfinex","BTCUSD",1643816267285,0.27980461,37491.0,37489.0,0.00028457]
["bitfinex","BTCUSD",1643816267488,0.979306,37490.0,37489.0,0.00028457]
["bitfinex","BTCUSD",1643816267685,1.25578921,37490.0,37489.0,0.00028457]
["bitfinex","BTCUSD",1643816267888,1.429306,37490.0,37489.0,4.57e-06]
["bitfinex","BTCUSD",1643816268287,1.424306,37490.0,37489.0,4.57e-06]
["bitfinex","BTCUSD",1643816268493,0.066713,37488.0,37483.0,0.03193259]
["bitfinex","BTCUSD",1643816268692,0.10017209,37489.0,37480.0,0.1]
["bitfinex","BTCUSD",1643816268888,0.3625476,37487.0,37485.0,0.26997472]
["bitfinex","BTCUSD",1643816269229,0.06687209,37493.0,37486.0,0.1]
["bitfinex","BTCUSD",1643816269435,0.0667,37493.0,37485.0,0.26997472]
["bitfinex","BTCUSD",1643816269630,0.0667,37493.0,37486.0,0.1]
["bitfinex","BTCUSD",1643816270031,0.00017209,37496.0,37492.0,0.1]
["bitfinex","BTCUSD",1643816270231,0.62939088,37496.0,37487.0,0.07741535]
["bitfinex","BTCUSD",1643816270431,0.2626,37495.0,37492.0,0.1]
["bitfinex","BTCUSD",1643816271330,0.2626,37495.0,37487.0,0.1]
["bitfinex","BTCUSD",1643816271533,0.2626,37495.0,37481.0,0.1]
["bitfinex","BTCUSD",1643816271534,0.29418249,37488.0,37481.0,0.1]
["bitfinex","BTCUSD",1643816271731,0.29418249,37488.0,37480.0,0.03193259]
["bitfinex","BTCUSD",1643816271732,0.08787529,37483.0,37480.0,0.1]
["bitfinex","BTCUSD",1643816271930,0.28006968,37492.0,37482.0,0.13193259]
["bitfinex","BTCUSD",1643816272130,0.28006968,37492.0,37485.0,0.1]
["bitfinex","BTCUSD",1643816272333,0.31226842,37490.0,37483.0,0.00028249]
["bitfinex","BTCUSD",1643816272733,0.28992563,37492.0,37483.0,0.00028249]
["bitfinex","BTCUSD",1643816272734,0.1,37489.0,37483.0,0.00028249]
["bitfinex","BTCUSD",1643816272984,0.07470138,37485.0,37483.0,0.00028249]
["bitfinex","BTCUSD",1643816273191,1.13555068,37484.0,37479.0,0.55]
["bitfinex","BTCUSD",1643816273387,0.9,37484.0,37479.0,0.55]
["bitfinex","BTCUSD",1643816273592,0.9,37484.0,37482.0,0.03193259]
["bitfinex","BTCUSD",1643816273784,0.00017207,37487.0,37482.0,0.03193259]
["bitfinex","BTCUSD",1643816273785,0.00017207,37487.0,37483.0,0.13193259]
["bitfinex","BTCUSD",1643816273986,0.00017207,37487.0,37486.0,0.1]
["bitfinex","BTCUSD",1643816274185,0.3133076,37494.0,37486.0,0.2]
["bitfinex","BTCUSD",1643816274186,0.02123504,37493.0,37486.0,0.2]
["bitfinex","BTCUSD",1643816274385,0.9126,37492.0,37491.0,0.1]
["bitfinex","BTCUSD",1643816274686,0.9126,37492.0,37485.0,0.3383159]
["bitfinex","BTCUSD",1643816274884,0.2626,37491.0,37485.0,0.10028248]
["bitfinex","BTCUSD",1643816275084,0.2626,37491.0,37486.0,0.1]
["bitfinex","BTCUSD",1643816275787,1.11806741,37487.0,37481.0,0.3134816]
["bitfinex","BTCUSD",1643816275987,0.4,37482.0,37481.0,0.3134816]
["bitfinex","BTCUSD",1643816276188,0.46806741,37482.0,37477.0,0.05]
["bitfinex","BTCUSD",1643816276385,0.16806741,37480.0,37477.0,0.05]
["bitfinex","BTCUSD",1643816277034,0.1,37480.0,37479.0,0.5499]
["bitfinex","BTCUSD",1643816277234,0.1,37480.0,37479.0,0.5999]
["bitfinex","BTCUSD",1643816277434,0.1,37480.0,37479.0,0.99451971]
["bitfinex","BTCUSD",1643816277633,0.1,37480.0,37479.0,0.951742]
["bitfinex","BTCUSD",1643816278133,0.1,37480.0,37479.0,0.84457377]
["bitfinex","BTCUSD",1643816278336,0.1,37480.0,37477.0,0.066713]
["bitfinex","BTCUSD",1643816278535,0.0824482,37487.0,37476.0,0.133415]
["bitfinex","BTCUSD",1643816278536,0.16806741,37478.0,37476.0,0.133415]
["bitfinex","BTCUSD",1643816278741,0.16806741,37478.0,37475.0,0.0011]
["bitfinex","BTCUSD",1643816278937,1.11806741,37476.0,37470.0,0.0011]
["bitfinex","BTCUSD",1643816279135,1.34692203,37471.0,37470.0,0.0011]
["bitfinex","BTCUSD",1643816279336,2.07824509,37471.0,37470.0,0.0011]
["bitfinex","BTCUSD",1643816280132,2.14499009,37471.0,37470.0,0.0011]
["bitfinex","BTCUSD",1643816280586,2.04499009,37471.0,37470.0,0.0011]
["bitfinex","BTCUSD",1643816280784,2.14483101,37471.0,37470.0,0.0011]
["bitfinex","BTCUSD",1643816280985,2.14483101,37471.0,37470.0,0.0001]
["bitfinex","BTCUSD",1643816281686,1.85635818,37471.0,37470.0,0.0001]
["bitfinex","BTCUSD",1643816282486,0.429345,37471.0,37470.0,0.0001]
["bitfinex","BTCUSD",1643816282691,0.1,37471.0,37470.0,0.39579748]
["bitfinex","BTCUSD",1643816282891,0.1,37471.0,37470.0,0.6283408]
["bitfinex","BTCUSD",1643816283189,0.00017207,37486.0,37478.0,0.05]
["bitfinex","BTCUSD",1643816283389,0.00017207,37486.0,37480.0,0.23209167]
["bitfinex","BTCUSD",1643816283688,0.09105904,37485.0,37484.0,0.066705]
["bitfinex","BTCUSD",1643816283888,0.0001721,37491.0,37484.0,0.066705]
["bitfinex","BTCUSD",1643816284093,0.2626,37490.0,37486.0,0.03209167]
["bitfinex","BTCUSD",1643816284334,0.2626,37490.0,37487.0,0.1]
["bitfinex","BTCUSD",1643816284635,0.32694691,37489.0,37486.0,0.1]
["bitfinex","BTCUSD",1643816284833,0.32694691,37489.0,37487.0,0.066698]
["bitfinex","BTCUSD",1643816285032,0.54838748,37489.0,37487.0,0.066698]
["bitfinex","BTCUSD",1643816285234,0.2626,37488.0,37487.0,0.066698]
["bitfinex","BTCUSD",1643816285433,0.2626,37488.0,37487.0,0.06712672]
["bitfinex","BTCUSD",1643816285634,1.2126,37488.0,37487.0,0.06712672]
["bitfinex","BTCUSD",1643816286436,1.21230053,37488.0,37487.0,0.00042872]
["bitfinex","BTCUSD",1643816286836,1.31230053,37488.0,37487.0,0.00042872]
["bitfinex","BTCUSD",1643816287979,1.58722866,37488.0,37487.0,0.00042872]
["bitfinex","BTCUSD",1643816288580,1.58722866,37488.0,37487.0,0.10042872]
["bitfinex","BTCUSD",1643816289185,1.48722866,37488.0,37487.0,0.10042872]
["bitfinex","BTCUSD",1643816289384,0.53722866,37488.0,37487.0,0.10042872]
["bitfinex","BTCUSD",1643816289984,0.26230053,37488.0,37487.0,0.10042872]
["bitfinex","BTCUSD",1643816290183,0.0001721,37493.0,37487.0,0.31631408]
["bitfinex","BTCUSD",1643816290388,0.0001721,37493.0,37492.0,0.13209167]
["bitfinex","BTCUSD",1643816290587,0.00045827,37495.0,37493.0,0.04717675]
["bitfinex","BTCUSD",1643816290786,0.00045827,37495.0,37494.0,0.16832523]
["bitfinex","BTCUSD",1643816290983,1.13820678,37495.0,37494.0,0.17752039]
["bitfinex","BTCUSD",1643816291183,1.062297,37495.0,37494.0,0.16247128]
["bitfinex","BTCUSD",1643816291387,1.062297,37495.0,37494.0,0.02752039]
["bitfinex","BTCUSD",1643816291587,1.062297,37495.0,37493.0,0.04528182]
["bitfinex","BTCUSD",1643816291845,1.11701518,37494.0,37491.0,0.05]
["bitfinex","BTCUSD",1643816292039,0.15471818,37492.0,37491.0,0.133365]
["bitfinex","BTCUSD",1643816292243,0.15471818,37492.0,37491.0,0.283365]
["bitfinex","BTCUSD",1643816292541,0.15471818,37492.0,37491.0,0.133365]
["bitfinex","BTCUSD",1643816292741,0.41701518,37492.0,37491.0,0.133365]
["bitfinex","BTCUSD",1643816292940,0.31701518,37492.0,37491.0,0.133365]
["bitfinex","BTCUSD",1643816293339,0.41201518,37492.0,37491.0,0.133365]
["bitfinex","BTCUSD",1643816293743,0.51201518,37492.0,37491.0,0.133365]
["bitfinex","BTCUSD",1643816294644,0.41201518,37492.0,37491.0,0.133365]
["bitfinex","BTCUSD",1643816294846,0.44954395,37495.0,37491.0,0.133365]
["bitfinex","BTCUSD",1643816294847,0.00054258,37495.0,37491.0,0.37147682]
["bitfinex","BTCUSD",1643816295045,0.33240493,37502.0,37494.0,0.1]
["bitfinex","BTCUSD",1643816295245,1.1929669,37502.0,37501.0,0.1]
["bitfinex","BTCUSD",1643816295496,0.95,37501.0,37491.0,0.05]
["bitfinex","BTCUSD",1643816295690,0.01188818,37492.0,37491.0,0.05]
["bitfinex","BTCUSD",1643816295892,0.08935542,37499.0,37497.0,0.05]
["bitfinex","BTCUSD",1643816296090,0.94688818,37501.0,37497.0,0.05]
["bitfinex","BTCUSD",1643816296292,3.11618283,37514.0,37503.0,0.05]
["bitfinex","BTCUSD",1643816296293,0.33240493,37508.0,37503.0,0.05]
["bitfinex","BTCUSD",1643816296491,0.33257712,37509.0,37506.0,0.05]
["bitfinex","BTCUSD",1643816296692,0.00017219,37509.0,37506.0,0.05]
["bitfinex","BTCUSD",1643816297099,0.33240493,37511.0,37506.0,0.05]
["bitfinex","BTCUSD",1643816297100,0.08786454,37507.0,37506.0,0.05]
["bitfinex","BTCUSD",1643816297293,0.08786454,37507.0,37505.0,0.133331]
["bitfinex","BTCUSD",1643816298197,0.08786454,37507.0,37505.0,0.183331]
["bitfinex","BTCUSD",1643816298395,0.08786454,37507.0,37506.0,0.05]
["bitfinex","BTCUSD",1643816298596,0.08786454,37507.0,37505.0,0.183331]
["bitfinex","BTCUSD",1643816298796,0.08786454,37507.0,37505.0,0.133331]
["bitfinex","BTCUSD",1643816298995,0.08786454,37507.0,37505.0,0.183331]
["bitfinex","BTCUSD",1643816299245,0.08786454,37507.0,37505.0,0.133331]
["bitfinex","BTCUSD",1643816299452,0.08786454,37507.0,37505.0,0.183331]
["bitfinex","BTCUSD",1643816299651,0.08586454,37507.0,37505.0,0.183331]
["bitfinex","BTCUSD",1643816300246,0.35764885,37506.0,37505.0,0.183331]
["bitfinex","BTCUSD",1643816302654,0.35764885,37506.0,37491.0,0.266702]
["bitfinex","BTCUSD",1643816302655,0.45764885,37506.0,37491.0,0.266702]
["bitfinex","BTCUSD",1643816302854,0.133377,37503.0,37502.0,0.06669]
["bitfinex","BTCUSD",1643816303284,0.233377,37503.0,37502.0,0.06669]
["bitfinex","BTCUSD",1643816303984,0.233377,37503.0,37498.0,0.133379]
["bitfinex","BTCUSD",1643816304287,0.56578193,37503.0,37498.0,0.133379]
["bitfinex","BTCUSD",1643816304485,0.31131309,37502.0,37498.0,0.133379]
["bitfinex","BTCUSD",1643816304889,0.1,37501.0,37498.0,0.133379]
["bitfinex","BTCUSD",1643816305084,0.066688,37500.0,37498.0,0.133379]
["bitfinex","BTCUSD",1643816305288,0.0005434,37502.0,37498.0,0.133379]
["bitfinex","BTCUSD",1643816305486,0.11409259,37503.0,37498.0,0.133379]
["bitfinex","BTCUSD",1643816305685,0.11409259,37503.0,37498.0,0.34968104]
["bitfinex","BTCUSD",1643816305686,0.00017219,37503.0,37498.0,0.34968104]
["bitfinex","BTCUSD",1643816305887,0.00017219,37505.0,37502.0,0.05]
["bitfinex","BTCUSD",1643816306085,0.00017219,37505.0,37503.0,0.066671]
["bitfinex","BTCUSD",1643816306487,0.51983805,37510.0,37503.0,0.066671]
["bitfinex","BTCUSD",1643816306751,0.18095547,37510.0,37503.0,0.116671]
["bitfinex","BTCUSD",1643816306945,0.18095547,37510.0,37503.0,0.066671]
["bitfinex","BTCUSD",1643816306946,0.0894702,37509.0,37503.0,0.066671]
["bitfinex","BTCUSD",1643816307145,0.0894702,37509.0,37503.0,0.42507139]
["bitfinex","BTCUSD",1643816307344,0.0894702,37509.0,37504.0,0.200008]
["bitfinex","BTCUSD",1643816307744,0.0894702,37509.0,37505.0,0.03]
["bitfinex","BTCUSD",1643816307945,0.0894702,37509.0,37506.0,0.066668]
["bitfinex","BTCUSD",1643816308146,0.00017219,37510.0,37506.0,0.066668]
["bitfinex","BTCUSD",1643816308348,0.00017219,37512.0,37506.0,0.116668]
["bitfinex","BTCUSD",1643816308548,0.00017219,37512.0,37509.0,0.24283199]
["bitfinex","BTCUSD",1643816308747,0.00017219,37512.0,37509.0,0.29283199]
["bitfinex","BTCUSD",1643816308947,0.33240493,37515.0,37509.0,0.29283199]
["bitfinex","BTCUSD",1643816309148,0.08111088,37514.0,37509.0,0.116663]
["bitfinex","BTCUSD",1643816309348,0.41351581,37514.0,37509.0,0.066663]
["bitfinex","BTCUSD",1643816309547,0.41351581,37514.0,37507.0,0.133325]
["bitfinex","BTCUSD",1643816309548,0.33240493,37512.0,37507.0,0.133325]
["bitfinex","BTCUSD",1643816309746,0.37629569,37511.0,37507.0,0.133325]
["bitfinex","BTCUSD",1643816309947,0.54297469,37511.0,37507.0,0.133325]
["bitfinex","BTCUSD",1643816310149,0.26985352,37510.0,37507.0,0.133325]
["bitfinex","BTCUSD",1643816310353,0.26985352,37510.0,37509.0,0.066663]
["bitfinex","BTCUSD",1643816310986,0.27028159,37510.0,37509.0,0.066663]
["bitfinex","BTCUSD",1643816311187,0.27028159,37510.0,37509.0,0.116663]
["bitfinex","BTCUSD",1643816311587,0.37028159,37510.0,37509.0,0.116663]
["bitfinex","BTCUSD",1643816311785,0.37028159,37510.0,37509.0,0.066663]
["bitfinex","BTCUSD",1643816311786,0.36985352,37510.0,37509.0,0.066663]
["bitfinex","BTCUSD",1643816312791,0.36985352,37510.0,37509.0,0.116663]
["bitfinex","BTCUSD",1643816313590,0.1,37510.0,37509.0,0.116663]
["bitfinex","BTCUSD",1643816313791,0.00051298,37511.0,37509.0,0.066663]
["bitfinex","BTCUSD",1643816314236,0.02668,37510.0,37509.0,0.066663]
["bitfinex","BTCUSD",1643816314537,0.67115775,37512.0,37506.0,0.066686]
["bitfinex","BTCUSD",1643816314538,0.38780575,37511.0,37506.0,0.066686]
["bitfinex","BTCUSD",1643816314736,0.33163926,37510.0,37506.0,0.066686]
["bitfinex","BTCUSD",1643816314935,0.29806331,37507.0,37506.0,0.066686]
["bitfinex","BTCUSD",1643816315340,0.09157381,37508.0,37506.0,0.066686]
["bitfinex","BTCUSD",1643816315738,0.15825481,37508.0,37506.0,0.066686]
["bitfinex","BTCUSD",1643816315940,0.15825481,37508.0,37504.0,0.13337]
["bitfinex","BTCUSD",1643816315941,0.24015018,37507.0,37504.0,0.13337]
["bitfinex","BTCUSD",1643816316137,0.133379,37506.0,37491.0,0.266715]
["bitfinex","BTCUSD",1643816316337,0.25222583,37505.0,37491.0,0.366715]
["bitfinex","BTCUSD",1643816316538,0.25222583,37505.0,37497.0,0.200045]
["bitfinex","BTCUSD",1643816316739,0.25222583,37505.0,37496.0,0.066689]
["bitfinex","BTCUSD",1643816316740,0.63373094,37504.0,37496.0,0.066689]
["bitfinex","BTCUSD",1643816316939,0.06669,37501.0,37496.0,8.553e-05]
["bitfinex","BTCUSD",1643816317238,0.61314814,37503.0,37496.0,8.553e-05]
["bitfinex","BTCUSD",1643816317239,1.48851465,37497.0,37496.0,8.553e-05]
["bitfinex","BTCUSD",1643816317637,1.58851465,37497.0,37496.0,8.553e-05]
["bitfinex","BTCUSD",1643816317841,1.05,37497.0,37489.0,0.133413]
["bitfinex","BTCUSD",1643816318087,0.46428737,37496.0,37495.0,0.00028512]
["bitfinex","BTCUSD",1643816318291,1.41428737,37496.0,37495.0,0.00028512]
["bitfinex","BTCUSD",1643816318489,1.42602007,37496.0,37495.0,5.12e-06]
["bitfinex","BTCUSD",1643816318690,1.57834377,37496.0,37487.0,0.066717]
["bitfinex","BTCUSD",1643816318888,0.22172587,37489.0,37487.0,0.066717]
["bitfinex","BTCUSD",1643816319087,0.28844087,37489.0,37487.0,0.066717]
["bitfinex","BTCUSD",1643816319287,0.38844087,37489.0,37487.0,0.066717]
["bitfinex","BTCUSD",1643816319786,0.24658042,37489.0,37487.0,0.066717]
["bitfinex","BTCUSD",1643816319988,0.066715,37489.0,37487.0,0.066717]
["bitfinex","BTCUSD",1643816320189,1.02148,37496.0,37487.0,0.066717]
["bitfinex","BTCUSD",1643816320190,0.95,37496.0,37487.0,0.066717]
["bitfinex","BTCUSD",1643816320495,0.5498,37506.0,37487.0,0.066717]
["bitfinex","BTCUSD",1643816320496,0.32384444,37500.0,37488.0,0.21290037]
["bitfinex","BTCUSD",1643816320693,0.32384444,37500.0,37489.0,0.066689]
["bitfinex","BTCUSD",1643816320888,0.61515981,37500.0,37490.0,0.31453389]
["bitfinex","BTCUSD",1643816321090,8.951e-05,37496.0,37491.0,0.08461084]
["bitfinex","BTCUSD",1643816321390,8.951e-05,37496.0,37492.0,0.21715853]
["bitfinex","BTCUSD",1643816321588,0.00017219,37501.0,37493.0,0.3]
["bitfinex","BTCUSD",1643816321851,0.00017219,37501.0,37494.0,0.23123527]
["bitfinex","BTCUSD",1643816322149,1.05751776,37507.0,37502.0,0.2758003]
["bitfinex","BTCUSD",1643816322349,0.27101776,37507.0,37503.0,0.04937484]
["bitfinex","BTCUSD",1643816322651,0.5455765,37507.0,37504.0,0.04050415]
["bitfinex","BTCUSD",1643816322852,0.00054415,37506.0,37500.0,0.04191431]
["bitfinex","BTCUSD",1643816323059,0.00054415,37506.0,37503.0,0.066677]
["bitfinex","BTCUSD",1643816323453,0.29718332,37506.0,37503.0,0.10117455]
["bitfinex","BTCUSD",1643816323853,0.29663917,37506.0,37503.0,0.10117455]
["bitfinex","BTCUSD",1643816324053,0.29718332,37506.0,37503.0,0.10117455]
["bitfinex","BTCUSD",1643816324252,0.066682,37505.0,37503.0,0.10117455]
["bitfinex","BTCUSD",1643816325793,0.066682,37505.0,37498.0,0.133373]
["bitfinex","BTCUSD",1643816326193,0.33330975,37504.0,37498.0,0.133373]
["bitfinex","BTCUSD",1643816326392,0.066697,37500.0,37495.0,0.037018]
["bitfinex","BTCUSD",1643816326592,0.2199935,37498.0,37494.0,0.1146036]
["bitfinex","BTCUSD",1643816326793,0.09112425,37497.0,37495.0,0.133383]
["bitfinex","BTCUSD",1643816327392,0.1,37497.0,37495.0,0.133383]
["bitfinex","BTCUSD",1643816327591,0.094,37497.0,37495.0,0.133383]
["bitfinex","BTCUSD",1643816327792,0.160695,37497.0,37495.0,0.133383]
["bitfinex","BTCUSD",1643816328194,0.43841298,37497.0,37495.0,0.133383]
["bitfinex","BTCUSD",1643816328393,0.43841298,37497.0,37493.0,0.00028422]
["bitfinex","BTCUSD",1643816328394,0.29068919,37496.0,37493.0,0.00028422]
["bitfinex","BTCUSD",1643816328597,0.29068919,37496.0,37489.0,0.133403]
["bitfinex","BTCUSD",1643816328792,0.066713,37493.0,37484.0,0.04659578]
["bitfinex","BTCUSD",1643816328991,0.31146841,37492.0,37478.0,0.0011]
["bitfinex","BTCUSD",1643816329250,0.1491,37491.0,37485.0,0.066706]
["bitfinex","BTCUSD",1643816329439,0.1491,37491.0,37487.0,0.04060099]
["bitfinex","BTCUSD",1643816329739,0.0491,37491.0,37486.0,0.133414]
["bitfinex","BTCUSD",1643816329939,0.0491,37491.0,37487.0,0.03531831]
["bitfinex","BTCUSD",1643816330139,0.0491,37491.0,37488.0,0.04439995]
["bitfinex","BTCUSD",1643816330341,0.066711,37490.0,37488.0,0.04439995]
["bitfinex","BTCUSD",1643816330541,0.066711,37490.0,37488.0,0.11110295]
["bitfinex","BTCUSD",1643816330743,0.066711,37490.0,37489.0,0.05]
["bitfinex","BTCUSD",1643816331542,0.06562536,37490.0,37489.0,0.05]
["bitfinex","BTCUSD",1643816332344,0.06562536,37490.0,37489.0,0.08330813]
["bitfinex","BTCUSD",1643816332549,0.06562536,37490.0,37489.0,0.43348347]
["bitfinex","BTCUSD",1643816332744,0.06562536,37490.0,37489.0,0.05]
["bitfinex","BTCUSD",1643816334086,0.15698603,37490.0,37489.0,0.05]
["bitfinex","BTCUSD",1643816334889,0.15698603,37490.0,37488.0,0.066703]
["bitfinex","BTCUSD",1643816335089,0.06562536,37490.0,37488.0,0.066703]
["bitfinex","BTCUSD",1643816335289,0.1,37495.0,37488.0,0.066703]
["bitfinex","BTCUSD",1643816335995,8.865e-05,37490.0,37488.0,0.066703]
["bitfinex","BTCUSD",1643816339444,8.865e-05,37490.0,37489.0,0.31194532]
["bitfinex","BTCUSD",1643816339643,8.865e-05,37490.0,37489.0,0.71378432]
["bitfinex","BTCUSD",1643816339840,8.865e-05,37490.0,37489.0,0.53265947]
["bitfinex","BTCUSD",1643816340041,0.00017311,37504.0,37490.0,0.59278943]
["bitfinex","BTCUSD",1643816340241,0.24316083,37505.0,37491.0,0.1]
["bitfinex","BTCUSD",1643816340518,0.08888391,37501.0,37497.0,0.23674003]
["bitfinex","BTCUSD",1643816340712,0.08888391,37501.0,37497.0,0.28674003]
["bitfinex","BTCUSD",1643816341513,0.55338419,37496.0,37492.0,0.200031]
["bitfinex","BTCUSD",1643816341712,0.55338419,37496.0,37488.0,0.12002573]
["bitfinex","BTCUSD",1643816341713,0.24316502,37500.0,37494.0,0.05]
["bitfinex","BTCUSD",1643816341913,0.24316502,37500.0,37478.0,0.17068502]
["bitfinex","BTCUSD",1643816341914,0.1,37495.0,37478.0,0.17068502]
["bitfinex","BTCUSD",1643816342115,0.32033869,37499.0,37478.0,0.06113597]
["bitfinex","BTCUSD",1643816342116,0.0491,37494.0,37478.0,0.06113597]
["bitfinex","BTCUSD",1643816342313,1.24226502,37493.0,37492.0,3.18e-06]
["bitfinex","BTCUSD",1643816342512,1.24226502,37493.0,37478.0,0.0011]
["bitfinex","BTCUSD",1643816342513,0.95,37492.0,37486.0,0.133422]
["bitfinex","BTCUSD",1643816342717,0.95,37492.0,37476.0,0.04333112]
["bitfinex","BTCUSD",1643816342718,0.38966025,37488.0,37476.0,0.04333112]
["bitfinex","BTCUSD",1643816342912,0.33394286,37483.0,37475.0,0.04762959]
["bitfinex","BTCUSD",1643816343115,0.38304286,37482.0,37475.0,0.002]
["bitfinex","BTCUSD",1643816343312,0.1491,37481.0,37475.0,0.002]
["bitfinex","BTCUSD",1643816343512,0.23029297,37481.0,37475.0,0.002]
["bitfinex","BTCUSD",1643816343914,0.23029297,37481.0,37475.0,0.0405893]
["bitfinex","BTCUSD",1643816343915,0.29702497,37481.0,37475.0,0.0405893]
["bitfinex","BTCUSD",1643816344361,0.29702497,37481.0,37475.0,0.002]
["bitfinex","BTCUSD",1643816344362,1.22250241,37476.0,37475.0,0.002]
["bitfinex","BTCUSD",1643816344556,1.27160241,37476.0,37475.0,0.002]
["bitfinex","BTCUSD",1643816344756,1.37160241,37476.0,37475.0,0.002]
["bitfinex","BTCUSD",1643816345159,1.0991,37476.0,37475.0,0.002]
["bitfinex","BTCUSD",1643816345360,1.165835,37476.0,37475.0,0.002]
["bitfinex","BTCUSD",1643816345557,1.34673162,37476.0,37475.0,0.002]
["bitfinex","BTCUSD",1643816345960,1.24673162,37476.0,37475.0,0.002]
["bitfinex","BTCUSD",1643816346162,1.30228724,37476.0,37475.0,0.002]
["bitfinex","BTCUSD",1643816346562,0.9991,37476.0,37475.0,0.04073153]
["bitfinex","BTCUSD",1643816346756,0.9991,37476.0,37475.0,0.04272099]
["bitfinex","BTCUSD",1643816346956,0.9991,37476.0,37475.0,0.03588633]
["bitfinex","BTCUSD",1643816347157,0.9991,37476.0,37475.0,0.23239269]
["bitfinex","BTCUSD",1643816347358,0.0491,37476.0,37475.0,0.23239269]
["bitfinex","BTCUSD",1643816347563,0.0491,37476.0,37475.0,0.50553982]
["bitfinex","BTCUSD",1643816347761,0.31430202,37488.0,37478.0,0.066714]
["bitfinex","BTCUSD",1643816347994,0.18087202,37489.0,37479.0,0.25384596]
["bitfinex","BTCUSD",1643816348195,0.52658,37494.0,37479.0,0.35384596]
["bitfinex","BTCUSD",1643816348196,0.18087202,37493.0,37479.0,0.35384596]
["bitfinex","BTCUSD",1643816348392,0.02658,37494.0,37482.0,0.57260276]
["bitfinex","BTCUSD",1643816348592,0.31828524,37489.0,37483.0,0.05]
["bitfinex","BTCUSD",1643816348994,0.31828524,37489.0,37482.0,0.26021698]
["bitfinex","BTCUSD",1643816349198,0.31828524,37489.0,37483.0,0.066704]
["bitfinex","BTCUSD",1643816349594,0.31828524,37489.0,37484.0,8.83e-05]
["bitfinex","BTCUSD",1643816349993,0.133433,37488.0,37484.0,8.83e-05]
["bitfinex","BTCUSD",1643816350191,0.066715,37488.0,37484.0,8.83e-05]
["bitfinex","BTCUSD",1643816350393,0.166715,37488.0,37484.0,8.83e-05]
["bitfinex","BTCUSD",1643816350593,0.166715,37488.0,37483.0,0.42117735]
["bitfinex","BTCUSD",1643816350594,0.066715,37488.0,37483.0,0.42117735]
["bitfinex","BTCUSD",1643816350794,0.42891942,37494.0,37483.0,0.42117735]
["bitfinex","BTCUSD",1643816350795,0.16087202,37494.0,37484.0,8.83e-05]
["bitfinex","BTCUSD",1643816350994,0.16087202,37495.0,37484.0,0.22618831]
["bitfinex","BTCUSD",1643816351392,0.95250197,37496.0,37488.0,0.26674909]
["bitfinex","BTCUSD",1643816351393,0.930848,37496.0,37488.0,0.26674909]
["bitfinex","BTCUSD",1643816351594,0.16087202,37495.0,37488.0,0.45014609]
["bitfinex","BTCUSD",1643816351850,0.16087202,37496.0,37489.0,0.59756194]
["bitfinex","BTCUSD",1643816352044,0.02515,37498.0,37490.0,0.00029247]
["bitfinex","BTCUSD",1643816352845,0.04663687,37498.0,37490.0,0.00029247]
["bitfinex","BTCUSD",1643816353046,0.04663687,37498.0,37489.0,0.40537674]
["bitfinex","BTCUSD",1643816353245,0.02515,37498.0,37490.0,0.00029247]
["bitfinex","BTCUSD",1643816354143,0.02515,37498.0,37490.0,0.23824865]
["bitfinex","BTCUSD",1643816354348,0.02515,37498.0,37491.0,0.05]
["bitfinex","BTCUSD",1643816354543,0.02515,37498.0,37494.0,0.29426844]
["bitfinex","BTCUSD",1643816354743,0.02515,37498.0,37494.0,0.46095544]
["bitfinex","BTCUSD",1643816354744,0.4,37495.0,37494.0,0.46095544]
["bitfinex","BTCUSD",1643816354944,0.02515,37498.0,37494.0,0.46095544]
["bitfinex","BTCUSD",1643816355143,0.28913269,37498.0,37494.0,0.46095544]
["bitfinex","BTCUSD",1643816355343,0.02515,37498.0,37494.0,0.46095544]
["bitfinex","BTCUSD",1643816355595,0.00017333,37505.0,37494.0,0.46095544]
["bitfinex","BTCUSD",1643816355787,0.00017333,37505.0,37501.0,0.05]
["bitfinex","BTCUSD",1643816356089,0.00017333,37505.0,37498.0,0.133362]
["bitfinex","BTCUSD",1643816356090,0.09196351,37504.0,37498.0,0.133362]
["bitfinex","BTCUSD",1643816356390,0.32534351,37504.0,37500.0,0.05]
["bitfinex","BTCUSD",1643816356688,0.19196351,37504.0,37489.0,0.2902768]
["bitfinex","BTCUSD",1643816356892,0.00054848,37503.0,37493.0,0.23477766]
["bitfinex","BTCUSD",1643816357188,0.22553863,37498.0,37494.0,0.13338]
["bitfinex","BTCUSD",1643816357387,0.22553863,37498.0,37495.0,0.1355529]
["bitfinex","BTCUSD",1643816357688,0.00054848,37503.0,37496.0,0.066689]
["bitfinex","BTCUSD",1643816357888,0.19213684,37504.0,37497.0,0.03331008]
["bitfinex","BTCUSD",1643816358087,0.00054843,37503.0,37497.0,0.03331008]
["bitfinex","BTCUSD",1643816358491,0.00054843,37503.0,37499.0,0.31365699]
["bitfinex","BTCUSD",1643816358690,0.95,37500.0,37497.0,0.03331008]
["bitfinex","BTCUSD",1643816359344,0.09382195,37498.0,37497.0,0.03331008]
["bitfinex","BTCUSD",1643816359848,0.33499875,37498.0,37494.0,0.13338]
["bitfinex","BTCUSD",1643816360050,0.14292195,37498.0,37490.0,0.00029247]
["bitfinex","BTCUSD",1643816360348,0.066703,37496.0,37488.0,0.04205439]
["bitfinex","BTCUSD",1643816360546,0.115803,37496.0,37484.0,0.133414]
["bitfinex","BTCUSD",1643816360745,0.2255484,37492.0,37488.0,0.2508048]
["bitfinex","BTCUSD",1643816360946,0.115803,37496.0,37488.0,0.2508048]
["bitfinex","BTCUSD",1643816361150,0.066702,37493.0,37488.0,0.17765628]
["bitfinex","BTCUSD",1643816361350,0.0491,37492.0,37473.0,0.2394]
["bitfinex","BTCUSD",1643816361549,0.2902768,37492.0,37478.0,0.04390817]
["bitfinex","BTCUSD",1643816361745,0.0491,37492.0,37479.0,0.04930592]
["bitfinex","BTCUSD",1643816361947,0.0491,37492.0,37479.0,0.04522136]
["bitfinex","BTCUSD",1643816362149,0.28989239,37484.0,37478.0,0.28452125]
["bitfinex","BTCUSD",1643816362349,0.0491,37483.0,37478.0,0.28452125]
["bitfinex","BTCUSD",1643816362548,0.0491,37483.0,37480.0,0.03976632]
["bitfinex","BTCUSD",1643816362849,0.0491,37483.0,37478.0,0.28452125]
["bitfinex","BTCUSD",1643816362850,0.0491,37483.0,37481.0,0.04177972]
["bitfinex","BTCUSD",1643816363095,0.0491,37483.0,37479.0,0.04798529]
["bitfinex","BTCUSD",1643816363895,0.25037724,37489.0,37479.0,0.04769193]
["bitfinex","BTCUSD",1643816364094,0.1491,37492.0,37479.0,0.04769193]
["bitfinex","BTCUSD",1643816364095,0.1491,37492.0,37481.0,0.066707]
["bitfinex","BTCUSD",1643816364295,0.1491,37492.0,37483.0,0.04596945]
["bitfinex","BTCUSD",1643816364497,0.1,37492.0,37483.0,0.04596945]
["bitfinex","BTCUSD",1643816364800,0.08601713,37493.0,37485.0,0.04128625]
["bitfinex","BTCUSD",1643816364997,0.01931613,37493.0,37492.0,0.04040555]
["bitfinex","BTCUSD",1643816365198,0.4,37492.0,37486.0,0.00029331]
["bitfinex","BTCUSD",1643816366197,0.4,37492.0,37486.0,0.04750898]
["bitfinex","BTCUSD",1643816366396,0.4,37492.0,37487.0,0.0002933]
["bitfinex","BTCUSD",1643816366853,0.4,37492.0,37474.0,0.15358972]
["bitfinex","BTCUSD",1643816366854,1.1918329,37491.0,37474.0,0.15358972]
["bitfinex","BTCUSD",1643816367065,0.066704,37487.0,37468.0,0.001]
["bitfinex","BTCUSD",1643816367250,0.3675129,37486.0,37468.0,0.001]
["bitfinex","BTCUSD",1643816367564,0.3675129,37486.0,37475.0,0.01911559]
["bitfinex","BTCUSD",1643816367565,0.133452,37485.0,37475.0,0.01911559]
["bitfinex","BTCUSD",1643816367850,0.133452,37485.0,37471.0,0.067727]
["bitfinex","BTCUSD",1643816367851,0.08855285,37482.0,37477.0,0.14149584]
["bitfinex","BTCUSD",1643816368048,0.0491,37481.0,37477.0,0.10123653]
["bitfinex","BTCUSD",1643816368247,0.06673,37482.0,37478.0,0.0468012]
["bitfinex","BTCUSD",1643816368449,0.0491,37481.0,37476.0,0.29850687]
["bitfinex","BTCUSD",1643816369449,0.0491,37481.0,37477.0,0.04115111]
["bitfinex","BTCUSD",1643816369648,0.0491,37481.0,37476.0,0.29850687]
["bitfinex","BTCUSD",1643816369849,0.07404973,37479.0,37478.0,0.04509871]
["bitfinex","BTCUSD",1643816370054,0.07404973,37479.0,37477.0,0.066722]
["bitfinex","BTCUSD",1643816370588,0.07404973,37479.0,37478.0,0.04920961]
["bitfinex","BTCUSD",1643816370789,0.06673,37482.0,37477.0,0.066722]
["bitfinex","BTCUSD",1643816370993,0.06673,37482.0,37480.0,0.03708696]
["bitfinex","BTCUSD",1643816371292,0.06673,37482.0,37478.0,0.04928585]
["bitfinex","BTCUSD",1643816371490,0.06673,37482.0,37479.0,0.03551265]
["bitfinex","BTCUSD",1643816371691,0.06673,37482.0,37477.0,0.00029191]
["bitfinex","BTCUSD",1643816371890,0.09111681,37480.0,37477.0,0.04750851]
["bitfinex","BTCUSD",1643816372095,0.09111681,37480.0,37478.0,0.03353626]
["bitfinex","BTCUSD",1643816372291,0.09111681,37480.0,37479.0,0.03766884]
["bitfinex","BTCUSD",1643816372493,0.09111681,37480.0,37477.0,0.00029191]
["bitfinex","BTCUSD",1643816372699,0.06673,37482.0,37477.0,0.03400308]
["bitfinex","BTCUSD",1643816372896,0.06673,37482.0,37478.0,0.047006]
["bitfinex","BTCUSD",1643816373100,0.06673,37482.0,37477.0,0.00029191]
["bitfinex","BTCUSD",1643816373101,0.066717,37485.0,37479.0,0.04649484]
["bitfinex","BTCUSD",1643816373403,0.02787199,37491.0,37477.0,0.13372491]
["bitfinex","BTCUSD",1643816373404,0.1,37492.0,37481.0,0.04093917]
["bitfinex","BTCUSD",1643816373598,0.1,37492.0,37482.0,0.24239606]
["bitfinex","BTCUSD",1643816373799,0.00054891,37496.0,37492.0,0.04044817]
["bitfinex","BTCUSD",1643816374100,0.22883471,37495.0,37492.0,0.0489816]
["bitfinex","BTCUSD",1643816374356,0.22883471,37495.0,37486.0,0.33081668]
["bitfinex","BTCUSD",1643816374556,0.22883471,37495.0,37488.0,0.04157819]
["bitfinex","BTCUSD",1643816374755,0.066699,37496.0,37489.0,0.0394546]
["bitfinex","BTCUSD",1643816375054,0.06724806,37496.0,37489.0,0.066693]
["bitfinex","BTCUSD",1643816375258,0.09862588,37495.0,37490.0,0.05]
["bitfinex","BTCUSD",1643816375556,0.09862588,37495.0,37493.0,0.04171995]
["bitfinex","BTCUSD",1643816375854,0.32819682,37495.0,37492.0,0.03627672]
["bitfinex","BTCUSD",1643816376258,0.32819682,37495.0,37486.0,0.04436378]
["bitfinex","BTCUSD",1643816376259,0.1,37494.0,37486.0,0.04436378]
["bitfinex","BTCUSD",1643816376457,0.066712,37492.0,37485.0,0.00029185]
["bitfinex","BTCUSD",1643816377055,0.23840189,37489.0,37476.0,0.25629533]
["bitfinex","BTCUSD",1643816377255,0.23840189,37489.0,37485.0,0.06699985]
["bitfinex","BTCUSD",1643816377455,0.23840189,37489.0,37485.0,0.00029185]
["bitfinex","BTCUSD",1643816377859,0.16401538,37488.0,37485.0,0.00029185]
["bitfinex","BTCUSD",1643816378289,0.16401538,37488.0,37482.0,0.3349935]
["bitfinex","BTCUSD",1643816378486,0.16401538,37488.0,37482.0,0.2849935]
["bitfinex","BTCUSD",1643816379687,0.16401538,37488.0,37483.0,0.00026357]
["bitfinex","BTCUSD",1643816380588,0.066711,37488.0,37483.0,0.12119186]
["bitfinex","BTCUSD",1643816380787,0.066711,37488.0,37484.0,0.00026356]
["bitfinex","BTCUSD",1643816381388,0.066711,37488.0,37487.0,0.04074375]
["bitfinex","BTCUSD",1643816381590,0.066711,37488.0,37484.0,0.00026356]
["bitfinex","BTCUSD",1643816381591,0.0667,37492.0,37484.0,0.24265962]
["bitfinex","BTCUSD",1643816381841,0.23403501,37494.0,37492.0,0.04440267]
["bitfinex","BTCUSD",1643816382039,0.02142755,37495.0,37492.0,0.04440267]
["bitfinex","BTCUSD",1643816382440,0.1339375,37496.0,37492.0,0.04440267]
["bitfinex","BTCUSD",1643816382640,0.066692,37495.0,37492.0,0.04440267]
["bitfinex","BTCUSD",1643816382841,0.0005405,37496.0,37492.0,0.04440267]
["bitfinex","BTCUSD",1643816383042,0.27206584,37498.0,37492.0,0.04440267]
["bitfinex","BTCUSD",1643816383239,0.27206584,37498.0,37493.0,0.066689]
["bitfinex","BTCUSD",1643816383441,0.133381,37500.0,37497.0,0.29405108]
["bitfinex","BTCUSD",1643816383645,0.33394286,37502.0,37497.0,0.33237948]
["bitfinex","BTCUSD",1643816384439,0.00046527,37501.0,37497.0,0.33237948]
["bitfinex","BTCUSD",1643816384942,0.06714827,37501.0,37497.0,0.29405108]
["bitfinex","BTCUSD",1643816385144,0.06714827,37501.0,37496.0,0.04457024]
["bitfinex","BTCUSD",1643816385145,0.95,37500.0,37496.0,0.2703213]
["bitfinex","BTCUSD",1643816385815,0.066691,37499.0,37489.0,0.17162274]
["bitfinex","BTCUSD",1643816386020,0.21284137,37494.0,37489.0,0.03825374]
["bitfinex","BTCUSD",1643816386216,0.08099475,37493.0,37489.0,0.03825374]
["bitfinex","BTCUSD",1643816386622,0.08099475,37493.0,37487.0,0.09518004]
["bitfinex","BTCUSD",1643816386818,0.08099475,37493.0,37484.0,0.133393]
["bitfinex","BTCUSD",1643816387118,0.066706,37491.0,37485.0,0.00029593]
["bitfinex","BTCUSD",1643816387317,1.09147905,37486.0,37485.0,0.00029593]
["bitfinex","BTCUSD",1643816387716,0.066711,37486.0,37485.0,0.00029593]
["bitfinex","BTCUSD",1643816387918,0.0491,37491.0,37483.0,0.03778199]
["bitfinex","BTCUSD",1643816388122,0.1,37493.0,37485.0,0.03848999]
["bitfinex","BTCUSD",1643816388318,0.1,37493.0,37486.0,0.23098375]
["bitfinex","BTCUSD",1643816388519,0.066699,37494.0,37486.0,0.26974854]
["bitfinex","BTCUSD",1643816388720,0.00052362,37496.0,37484.0,0.00029595]
["bitfinex","BTCUSD",1643816388721,0.32021229,37496.0,37494.0,0.31233852]
["bitfinex","BTCUSD",1643816388922,0.4975,37497.0,37494.0,0.31233852]
["bitfinex","BTCUSD",1643816389126,0.15746274,37502.0,37495.0,0.24279774]
["bitfinex","BTCUSD",1643816389352,0.00173963,37502.0,37497.0,0.03489753]
["bitfinex","BTCUSD",1643816389550,0.00173963,37502.0,37498.0,0.67691922]
["bitfinex","BTCUSD",1643816389750,3.963e-05,37502.0,37499.0,0.500939]
["bitfinex","BTCUSD",1643816389949,3.963e-05,37502.0,37501.0,0.6084383]
["bitfinex","BTCUSD",1643816390146,3.963e-05,37502.0,37501.0,0.9602773]
["bitfinex","BTCUSD",1643816390345,0.001,37508.0,37502.0,0.03780519]
["bitfinex","BTCUSD",1643816390546,0.001,37508.0,37507.0,0.30706534]
["bitfinex","BTCUSD",1643816390952,0.21335022,37513.0,37507.0,0.30706534]
["bitfinex","BTCUSD",1643816391149,0.0001738,37511.0,37507.0,0.30706534]
["bitfinex","BTCUSD",1643816391347,0.08437749,37510.0,37507.0,0.30706534]
["bitfinex","BTCUSD",1643816391548,0.02100154,37507.0,37496.0,0.43112979]
["bitfinex","BTCUSD",1643816391746,0.02100154,37507.0,37497.0,0.0366]
["bitfinex","BTCUSD",1643816391946,0.25896913,37509.0,37497.0,0.07918218]
["bitfinex","BTCUSD",1643816392348,0.24279328,37507.0,37497.0,0.07918218]
["bitfinex","BTCUSD",1643816392548,0.0001738,37509.0,37505.0,0.22062697]
["bitfinex","BTCUSD",1643816392549,0.066676,37508.0,37505.0,0.22062697]
["bitfinex","BTCUSD",1643816393195,0.066676,37508.0,37505.0,0.27062697]
["bitfinex","BTCUSD",1643816393395,0.066676,37508.0,37503.0,0.03486882]
["bitfinex","BTCUSD",1643816393593,0.24856129,37507.0,37500.0,0.06698739]
["bitfinex","BTCUSD",1643816393793,0.066676,37508.0,37500.0,0.04613906]
["bitfinex","BTCUSD",1643816393992,0.066676,37508.0,37501.0,0.03417272]
["bitfinex","BTCUSD",1643816394191,0.0668498,37508.0,37501.0,0.03417272]
["bitfinex","BTCUSD",1643816394394,0.00055411,37505.0,37502.0,0.2995585]
["bitfinex","BTCUSD",1643816394593,0.00055411,37505.0,37503.0,0.04550703]
["bitfinex","BTCUSD",1643816394792,0.00055411,37505.0,37502.0,0.2995585]
["bitfinex","BTCUSD",1643816394990,0.00055411,37505.0,37504.0,0.04206548]
["bitfinex","BTCUSD",1643816395191,0.0001738,37507.0,37502.0,0.3495585]
["bitfinex","BTCUSD",1643816395392,0.0668498,37508.0,37502.0,0.3495585]
["bitfinex","BTCUSD",1643816395593,0.00055411,37505.0,37504.0,0.03380216]
["bitfinex","BTCUSD",1643816395793,0.00055411,37505.0,37502.0,0.75270507]
["bitfinex","BTCUSD",1643816396000,0.00055411,37505.0,37502.0,0.3995585]
["bitfinex","BTCUSD",1643816396192,0.00055411,37505.0,37502.0,0.2995585]
["bitfinex","BTCUSD",1643816396397,0.0001738,37507.0,37500.0,0.066677]
["bitfinex","BTCUSD",1643816396398,0.24723614,37507.0,37500.0,0.066677]
["bitfinex","BTCUSD",1643816396597,0.066676,37508.0,37500.0,0.06698739]
["bitfinex","BTCUSD",1643816396871,0.00055411,37505.0,37500.0,0.06698739]
["bitfinex","BTCUSD",1643816397458,0.00055411,37505.0,37504.0,0.29869683]
["bitfinex","BTCUSD",1643816397660,0.0001738,37507.0,37504.0,0.29869683]
["bitfinex","BTCUSD",1643816397959,0.066676,37508.0,37504.0,0.29869683]
["bitfinex","BTCUSD",1643816397960,0.0668498,37508.0,37504.0,0.29869683]
["bitfinex","BTCUSD",1643816398161,0.29483693,37508.0,37504.0,0.29869683]
["bitfinex","BTCUSD",1643816398360,0.29483693,37508.0,37504.0,0.34869683]
["bitfinex","BTCUSD",1643816398565,0.08030051,37509.0,37504.0,0.34869683]
["bitfinex","BTCUSD",1643816398762,0.0668448,37511.0,37504.0,0.39869683]
["bitfinex","BTCUSD",1643816398969,0.0001738,37511.0,37504.0,0.64495499]
["bitfinex","BTCUSD",1643816399163,1.06257496,37514.0,37504.0,0.64495499]
["bitfinex","BTCUSD",1643816399164,0.0001738,37512.0,37505.0,0.133328]
["bitfinex","BTCUSD",1643816399663,0.25955729,37509.0,37504.0,0.36535983]
["bitfinex","BTCUSD",1643816399864,0.25955729,37509.0,37504.0,0.41535983]
["bitfinex","BTCUSD",1643816400064,0.09272415,37507.0,37504.0,0.41535983]
["bitfinex","BTCUSD",1643816400267,0.09272415,37507.0,37504.0,0.066663]
["bitfinex","BTCUSD",1643816400507,0.09272415,37507.0,37501.0,0.133344]
["bitfinex","BTCUSD",1643816400707,0.22491818,37503.0,37501.0,0.133344]
["bitfinex","BTCUSD",1643816401007,0.09272415,37507.0,37501.0,0.133344]
["bitfinex","BTCUSD",1643816401008,0.09289795,37507.0,37501.0,0.133344]
["bitfinex","BTCUSD",1643816401210,0.09289795,37507.0,37505.0,0.23435056]
["bitfinex","BTCUSD",1643816401415,0.28982751,37514.0,37505.0,0.23435056]
["bitfinex","BTCUSD",1643816401416,0.0001738,37510.0,37505.0,0.23435056]
["bitfinex","BTCUSD",1643816402010,0.20854182,37506.0,37505.0,0.23435056]
["bitfinex","BTCUSD",1643816402208,0.90854182,37506.0,37505.0,0.23435056]
["bitfinex","BTCUSD",1643816402909,0.00053861,37507.0,37505.0,0.28435056]
["bitfinex","BTCUSD",1643816403712,0.0001738,37511.0,37505.0,0.28435056]
["bitfinex","BTCUSD",1643816404008,0.00053861,37508.0,37505.0,0.33435056]
["bitfinex","BTCUSD",1643816404246,0.00053861,37508.0,37505.0,0.40101356]
["bitfinex","BTCUSD",1643816404644,0.00053861,37508.0,37506.0,0.05]
["bitfinex","BTCUSD",1643816404847,0.20959056,37512.0,37505.0,0.40101356]
["bitfinex","BTCUSD",1643816405043,0.20959056,37512.0,37510.0,0.10098235]
["bitfinex","BTCUSD",1643816405245,0.95,37511.0,37507.0,0.36077883]
["bitfinex","BTCUSD",1643816405444,0.95,37511.0,37507.0,0.31077883]
["bitfinex","BTCUSD",1643816405646,1.18904638,37511.0,37498.0,0.2369]
["bitfinex","BTCUSD",1643816405846,1.18904638,37511.0,37497.0,0.199994]
["bitfinex","BTCUSD",1643816405847,1.18904638,37511.0,37501.0,0.066676]
["bitfinex","BTCUSD",1643816406046,0.0001738,37510.0,37501.0,0.11188273]
["bitfinex","BTCUSD",1643816406250,0.27200446,37503.0,37500.0,0.00025768]
["bitfinex","BTCUSD",1643816406447,0.00053884,37506.0,37500.0,0.00025768]
["bitfinex","BTCUSD",1643816406649,0.00053884,37506.0,37504.0,0.23697964]
["bitfinex","BTCUSD",1643816407148,0.00053884,37506.0,37504.0,0.27839157]
["bitfinex","BTCUSD",1643816407348,0.2062057,37507.0,37504.0,0.23697964]
["bitfinex","BTCUSD",1643816407550,0.20674454,37507.0,37503.0,0.066671]
["bitfinex","BTCUSD",1643816407747,0.20674454,37507.0,37500.0,0.00025768]
["bitfinex","BTCUSD",1643816407748,0.20674454,37507.0,37501.0,0.04409071]
["bitfinex","BTCUSD",1643816407989,0.20674454,37507.0,37503.0,0.04079274]
["bitfinex","BTCUSD",1643816408192,0.20674454,37507.0,37500.0,0.00025768]
["bitfinex","BTCUSD",1643816408193,0.20674454,37507.0,37504.0,0.03546198]
["bitfinex","BTCUSD",1643816408391,0.2062057,37507.0,37504.0,0.14018982]
["bitfinex","BTCUSD",1643816408591,0.00046155,37507.0,37505.0,0.28879051]
["bitfinex","BTCUSD",1643816408791,0.00046155,37507.0,37505.0,0.33039104]
["bitfinex","BTCUSD",1643816408988,0.00046155,37507.0,37505.0,0.28879051]
["bitfinex","BTCUSD",1643816409390,0.00046155,37507.0,37505.0,0.33771068]
["bitfinex","BTCUSD",1643816409589,0.0001738,37512.0,37505.0,0.33771068]
["bitfinex","BTCUSD",1643816409790,0.0001738,37512.0,37506.0,0.04058503]
["bitfinex","BTCUSD",1643816409990,0.00054487,37508.0,37507.0,0.04374499]
["bitfinex","BTCUSD",1643816410190,0.00054487,37508.0,37505.0,0.28879051]
["bitfinex","BTCUSD",1643816410388,0.00054487,37508.0,37505.0,0.33526272]
["bitfinex","BTCUSD",1643816410589,0.00054487,37508.0,37506.0,0.03570421]
["bitfinex","BTCUSD",1643816410790,0.0001738,37513.0,37507.0,0.03501764]
["bitfinex","BTCUSD",1643816410989,0.02175669,37513.0,37511.0,0.07921079]
["bitfinex","BTCUSD",1643816411191,0.25014877,37512.0,37506.0,0.10323556]
["bitfinex","BTCUSD",1643816411392,0.25014877,37512.0,37507.0,0.03682218]
["bitfinex","BTCUSD",1643816411590,0.25032257,37512.0,37507.0,0.03682218]
["bitfinex","BTCUSD",1643816411842,0.25032257,37512.0,37506.0,0.0374824]
["bitfinex","BTCUSD",1643816412041,0.08564464,37508.0,37505.0,0.28879051]
["bitfinex","BTCUSD",1643816412249,1.12210874,37506.0,37504.0,0.04823584]
["bitfinex","BTCUSD",1643816412444,1.12210874,37506.0,37505.0,0.03493112]
["bitfinex","BTCUSD",1643816412642,1.12210874,37506.0,37503.0,0.03566877]
["bitfinex","BTCUSD",1643816412843,1.12210874,37506.0,37502.0,0.26767236]
["bitfinex","BTCUSD",1643816413055,0.0001738,37510.0,37503.0,0.24525734]
["bitfinex","BTCUSD",1643816413247,0.0001738,37510.0,37504.0,0.03582437]
["bitfinex","BTCUSD",1643816413455,0.0001738,37513.0,37504.0,0.03582437]
["bitfinex","BTCUSD",1643816413646,0.0001738,37513.0,37502.0,0.22684972]
["bitfinex","BTCUSD",1643816413850,0.066668,37511.0,37503.0,0.04915525]
["bitfinex","BTCUSD",1643816414048,0.21880839,37508.0,37506.0,0.29315236]
["bitfinex","BTCUSD",1643816414245,0.066668,37511.0,37506.0,0.29315236]
["bitfinex","BTCUSD",1643816414445,0.00017398,37510.0,37506.0,0.29315236]
["bitfinex","BTCUSD",1643816414747,0.00017398,37510.0,37506.0,0.45957734]
["bitfinex","BTCUSD",1643816414945,0.4975,37515.0,37507.0,0.04585781]
["bitfinex","BTCUSD",1643816414946,0.00017398,37513.0,37507.0,0.04585781]
["bitfinex","BTCUSD",1643816415597,0.4975,37515.0,37510.0,0.08729687]
["bitfinex","BTCUSD",1643816415797,0.4975,37515.0,37509.0,0.066655]
["bitfinex","BTCUSD",1643816415998,0.00054447,37512.0,37507.0,0.04585781]
["bitfinex","BTCUSD",1643816416195,0.22079253,37512.0,37507.0,0.04585781]
["bitfinex","BTCUSD",1643816416796,0.22024806,37512.0,37507.0,0.14611652]
["bitfinex","BTCUSD",1643816417297,0.066662,37513.0,37507.0,0.04585781]
["bitfinex","BTCUSD",1643816417298,0.00055108,37511.0,37507.0,0.04585781]
["bitfinex","BTCUSD",1643816418097,0.00017398,37512.0,37509.0,0.066655]
["bitfinex","BTCUSD",1643816418498,0.00055108,37511.0,37510.0,0.04259355]
["bitfinex","BTCUSD",1643816419347,0.25152161,37514.0,37510.0,0.12487127]
["bitfinex","BTCUSD",1643816419550,0.00046314,37512.0,37510.0,0.08227772]
["bitfinex","BTCUSD",1643816419746,0.00046314,37512.0,37511.0,0.2237819]
["bitfinex","BTCUSD",1643816420146,0.85046314,37512.0,37511.0,0.2237819]
["bitfinex","BTCUSD",1643816420349,0.85046314,37512.0,37506.0,0.17057227]
["bitfinex","BTCUSD",1643816420548,0.85,37512.0,37507.0,0.03664512]
["bitfinex","BTCUSD",1643816420745,0.85,37512.0,37506.0,0.133312]
["bitfinex","BTCUSD",1643816420946,0.23637493,37508.0,37506.0,0.133312]
["bitfinex","BTCUSD",1643816421448,0.87022721,37512.0,37506.0,0.133312]
["bitfinex","BTCUSD",1643816421652,0.00017398,37511.0,37506.0,0.133312]
["bitfinex","BTCUSD",1643816421847,0.00043121,37509.0,37506.0,0.133312]
["bitfinex","BTCUSD",1643816422449,0.00043121,37509.0,37507.0,0.13269302]
["bitfinex","BTCUSD",1643816422849,0.00017398,37511.0,37507.0,0.36292205]
["bitfinex","BTCUSD",1643816423091,0.00043121,37510.0,37507.0,0.13269302]
["bitfinex","BTCUSD",1643816423292,0.00043121,37510.0,37508.0,0.29677021]
["bitfinex","BTCUSD",1643816423792,0.00043121,37510.0,37509.0,0.0440459]
["bitfinex","BTCUSD",1643816423993,0.00017398,37512.0,37510.0,0.04687636]
["bitfinex","BTCUSD",1643816424197,0.4975,37515.0,37511.0,0.16935306]
["bitfinex","BTCUSD",1643816424198,0.00017398,37514.0,37511.0,0.16935306]
["bitfinex","BTCUSD",1643816424495,0.00017398,37514.0,37512.0,0.0489998]
["bitfinex","BTCUSD",1643816424694,0.4975,37515.0,37513.0,0.04062445]
["bitfinex","BTCUSD",1643816424892,0.4975,37515.0,37514.0,0.04587866]
["bitfinex","BTCUSD",1643816425092,0.4975,37515.0,37512.0,0.2477038]
["bitfinex","BTCUSD",1643816425297,0.01,37519.0,37513.0,0.67367372]
["bitfinex","BTCUSD",1643816425298,0.00017398,37516.0,37513.0,0.67367372]
["bitfinex","BTCUSD",1643816425497,0.00017398,37516.0,37514.0,0.5995428]
["bitfinex","BTCUSD",1643816425498,0.00070309,37516.0,37514.0,0.5995428]
["bitfinex","BTCUSD",1643816425694,0.00070309,37516.0,37515.0,0.9995428]
["bitfinex","BTCUSD",1643816425994,0.00052911,37516.0,37515.0,1.42483572]
["bitfinex","BTCUSD",1643816426193,0.00052911,37516.0,37515.0,1.21135215]
["bitfinex","BTCUSD",1643816426393,0.00998309,37519.0,37517.0,0.04471683]
["bitfinex","BTCUSD",1643816426597,0.00998309,37519.0,37518.0,0.0491]
["bitfinex","BTCUSD",1643816426865,0.00998309,37519.0,37517.0,0.06663]
["bitfinex","BTCUSD",1643816427259,0.22826786,37518.0,37517.0,0.06663]
["bitfinex","BTCUSD",1643816427559,0.07663409,37519.0,37515.0,0.133259]
["bitfinex","BTCUSD",1643816427760,0.00998309,37519.0,37515.0,0.133259]
["bitfinex","BTCUSD",1643816427956,0.00998309,37519.0,37515.0,0.33386725]
["bitfinex","BTCUSD",1643816428157,0.00998309,37519.0,37517.0,0.03809853]
["bitfinex","BTCUSD",1643816428459,0.00998309,37519.0,37518.0,0.15361]
["bitfinex","BTCUSD",1643816429066,0.00998309,37519.0,37518.0,2.34546386]
["bitfinex","BTCUSD",1643816429258,8.309e-05,37519.0,37518.0,2.49546386]
["bitfinex","BTCUSD",1643816429463,8.309e-05,37519.0,37518.0,2.8661629]
["bitfinex","BTCUSD",1643816430059,8.309e-05,37519.0,37518.0,2.34185386]
["bitfinex","BTCUSD",1643816431313,8.309e-05,37519.0,37518.0,2.72653966]
["bitfinex","BTCUSD",1643816431514,8.309e-05,37519.0,37518.0,3.07837866]
["bitfinex","BTCUSD",1643816432319,8.309e-05,37519.0,37518.0,3.12747866]
["bitfinex","BTCUSD",1643816432522,0.00017413,37523.0,37521.0,0.05]
["bitfinex","BTCUSD",1643816432717,0.00017413,37526.0,37525.0,0.76293036]
["bitfinex","BTCUSD",1643816432917,0.00017413,37526.0,37525.0,1.16386936]
["bitfinex","BTCUSD",1643816433120,0.00017413,37526.0,37525.0,1.31386936]
["bitfinex","BTCUSD",1643816433323,0.00207088,37527.0,37525.0,0.94537999]
["bitfinex","BTCUSD",1643816433521,0.00207088,37527.0,37526.0,0.701839]
["bitfinex","BTCUSD",1643816433721,0.01017413,37529.0,37526.0,0.6950451]
["bitfinex","BTCUSD",1643816433921,0.01,37529.0,37528.0,0.6]
["bitfinex","BTCUSD",1643816434120,0.01,37529.0,37528.0,0.400613]
["bitfinex","BTCUSD",1643816434358,0.002245,37534.0,37530.0,0.23599033]
["bitfinex","BTCUSD",1643816434558,0.00017413,37533.0,37531.0,0.32222223]
["bitfinex","BTCUSD",1643816434762,0.00017413,37533.0,37532.0,0.1]
["bitfinex","BTCUSD",1643816434957,0.01,37539.0,37537.0,0.3143138]
["bitfinex","BTCUSD",1643816435158,0.01,37539.0,37532.0,0.32448471]
["bitfinex","BTCUSD",1643816435358,0.01,37539.0,37537.0,0.35724315]
["bitfinex","BTCUSD",1643816435559,0.02874241,37539.0,37537.0,0.40724315]
["bitfinex","BTCUSD",1643816436357,0.02874241,37539.0,37538.0,0.35968906]
["bitfinex","BTCUSD",1643816436560,0.02874241,37539.0,37538.0,0.05]
["bitfinex","BTCUSD",1643816436762,0.02874241,37539.0,37538.0,0.2982061]
["bitfinex","BTCUSD",1643816436963,0.02874241,37539.0,37538.0,0.801513]
["bitfinex","BTCUSD",1643816437159,0.02874241,37539.0,37538.0,0.55]
["bitfinex","BTCUSD",1643816437366,0.02874241,37539.0,37538.0,0.5991]
["bitfinex","BTCUSD",1643816437560,0.02874241,37539.0,37538.0,0.950613]
["bitfinex","BTCUSD",1643816437760,0.00051946,37540.0,37538.0,1.64981531]
["bitfinex","BTCUSD",1643816438004,0.00051946,37540.0,37539.0,0.901513]
["bitfinex","BTCUSD",1643816438201,0.00051946,37540.0,37539.0,1.051513]
["bitfinex","BTCUSD",1643816438405,0.025,37548.0,37540.0,0.7]
["bitfinex","BTCUSD",1643816438705,0.00168228,37547.0,37541.0,0.568099]
["bitfinex","BTCUSD",1643816438904,0.00168228,37547.0,37544.0,0.32036267]
["bitfinex","BTCUSD",1643816439103,0.7349,37558.0,37555.0,0.07784632]
["bitfinex","BTCUSD",1643816439299,0.95,37558.0,37548.0,0.133167]
["bitfinex","BTCUSD",1643816439501,0.7436,37563.0,37551.0,0.05]
["bitfinex","BTCUSD",1643816439703,0.7436,37563.0,37548.0,0.133167]
["bitfinex","BTCUSD",1643816439704,0.7436,37563.0,37552.0,0.04113488]
["bitfinex","BTCUSD",1643816439903,0.7436,37563.0,37553.0,0.0484028]
["bitfinex","BTCUSD",1643816440099,0.24416484,37555.0,37553.0,0.03485533]
["bitfinex","BTCUSD",1643816440300,0.24416484,37555.0,37548.0,0.133167]
["bitfinex","BTCUSD",1643816440506,0.2482061,37554.0,37548.0,0.133167]
["bitfinex","BTCUSD",1643816440801,0.2482061,37554.0,37544.0,0.04138925]
["bitfinex","BTCUSD",1643816440802,0.2432061,37554.0,37544.0,0.04138925]
["bitfinex","BTCUSD",1643816441000,0.2432061,37554.0,37545.0,0.03945012]
["bitfinex","BTCUSD",1643816441200,0.48100378,37555.0,37547.0,0.30708016]
["bitfinex","BTCUSD",1643816441201,0.066597,37552.0,37547.0,0.30708016]
["bitfinex","BTCUSD",1643816441403,0.066597,37552.0,37548.0,0.03975645]
["bitfinex","BTCUSD",1643816442049,0.00017438,37553.0,37548.0,0.03975645]
["bitfinex","BTCUSD",1643816442345,0.00056021,37552.0,37549.0,0.03714128]
["bitfinex","BTCUSD",1643816442554,0.00056021,37552.0,37550.0,0.04068597]
["bitfinex","BTCUSD",1643816442743,0.00056021,37552.0,37550.0,0.09068597]
["bitfinex","BTCUSD",1643816443344,0.29812801,37555.0,37550.0,0.04068597]
["bitfinex","BTCUSD",1643816443546,0.00056021,37553.0,37548.0,0.133159]
["bitfinex","BTCUSD",1643816444644,0.10301493,37554.0,37548.0,0.133159]
["bitfinex","BTCUSD",1643816444845,0.10301493,37554.0,37552.0,0.066587]
["bitfinex","BTCUSD",1643816445054,0.60754599,37556.0,37552.0,0.066587]
["bitfinex","BTCUSD",1643816445345,0.60754599,37556.0,37548.0,2.08842996]
["bitfinex","BTCUSD",1643816445610,0.3131531,37556.0,37549.0,0.05]
["bitfinex","BTCUSD",1643816445910,0.00054873,37554.0,37551.0,0.07745131]
["bitfinex","BTCUSD",1643816446109,0.00054873,37554.0,37552.0,0.066587]
["bitfinex","BTCUSD",1643816446308,0.00054873,37554.0,37553.0,0.33917745]
["bitfinex","BTCUSD",1643816446512,0.00054873,37554.0,37552.0,0.066587]
["bitfinex","BTCUSD",1643816447010,0.143181,37559.0,37552.0,0.066587]
["bitfinex","BTCUSD",1643816447011,0.14263463,37559.0,37553.0,0.04717997]
["bitfinex","BTCUSD",1643816447211,0.14263463,37559.0,37555.0,0.066581]
["bitfinex","BTCUSD",1643816447410,0.066581,37557.0,37549.0,0.34893061]
["bitfinex","BTCUSD",1643816447615,0.20580676,37558.0,37549.0,0.34893061]
["bitfinex","BTCUSD",1643816447812,0.23656092,37555.0,37549.0,0.34893061]
["bitfinex","BTCUSD",1643816448411,0.00054873,37554.0,37549.0,0.34893061]
["bitfinex","BTCUSD",1643816449015,0.00054873,37554.0,37552.0,0.066586]
["bitfinex","BTCUSD",1643816449249,0.133172,37549.0,37548.0,2.22158896]
["bitfinex","BTCUSD",1643816449448,0.95,37549.0,37548.0,2.22158896]
["bitfinex","BTCUSD",1643816449648,0.95,37549.0,37548.0,1.17612996]
["bitfinex","BTCUSD",1643816449649,1.0941,37549.0,37548.0,1.17612996]
["bitfinex","BTCUSD",1643816449846,1.2441,37549.0,37548.0,0.39802996]
["bitfinex","BTCUSD",1643816450045,1.86125955,37549.0,37548.0,0.15052996]
["bitfinex","BTCUSD",1643816450247,2.20035377,37549.0,37548.0,0.15052996]
["bitfinex","BTCUSD",1643816451347,0.95,37548.0,37545.0,0.00027231]
["bitfinex","BTCUSD",1643816451546,0.0491,37547.0,37545.0,0.00027231]
["bitfinex","BTCUSD",1643816451746,0.0491,37547.0,37532.0,0.066616]
["bitfinex","BTCUSD",1643816452047,0.09459197,37536.0,37532.0,0.066616]
["bitfinex","BTCUSD",1643816452245,0.29769984,37543.0,37532.0,0.066616]
["bitfinex","BTCUSD",1643816452448,0.0491,37543.0,37536.0,0.28614895]
["bitfinex","BTCUSD",1643816452645,0.066613,37542.0,37536.0,0.28614895]
["bitfinex","BTCUSD",1643816452851,0.54680734,37540.0,37536.0,0.28614895]
["bitfinex","BTCUSD",1643816453094,0.27410196,37540.0,37537.0,0.00027972]
["bitfinex","BTCUSD",1643816453497,0.06678738,37542.0,37537.0,0.00027972]
["bitfinex","BTCUSD",1643816453693,0.133228,37540.0,37537.0,0.00027972]
["bitfinex","BTCUSD",1643816454296,0.066613,37541.0,37537.0,0.27573219]
["bitfinex","BTCUSD",1643816454496,0.066613,37541.0,37540.0,0.08697132]
["bitfinex","BTCUSD",1643816454796,0.13337338,37548.0,37540.0,0.08697132]
["bitfinex","BTCUSD",1643816454996,0.133199,37548.0,37541.0,0.25281422]
["bitfinex","BTCUSD",1643816455296,0.133199,37548.0,37546.0,0.37743397]
["bitfinex","BTCUSD",1643816455497,0.127199,37548.0,37546.0,0.07716771]
["bitfinex","BTCUSD",1643816456294,0.127199,37548.0,37543.0,0.00027968]
["bitfinex","BTCUSD",1643816456494,0.21544291,37546.0,37543.0,0.00027968]
["bitfinex","BTCUSD",1643816456754,0.066599,37545.0,37544.0,0.34885588]
["bitfinex","BTCUSD",1643816456956,0.066599,37545.0,37541.0,0.066596]
["bitfinex","BTCUSD",1643816457557,0.066599,37545.0,37541.0,0.31719796]
["bitfinex","BTCUSD",1643816457756,0.00017438,37547.0,37543.0,0.31955292]
["bitfinex","BTCUSD",1643816457961,0.06676738,37548.0,37541.0,0.066596]
["bitfinex","BTCUSD",1643816458160,0.06676738,37548.0,37543.0,0.03708]
["bitfinex","BTCUSD",1643816458358,0.00017438,37548.0,37546.0,0.10462279]
["bitfinex","BTCUSD",1643816458559,0.133185,37552.0,37547.0,0.03462926]
["bitfinex","BTCUSD",1643816458560,0.00017438,37551.0,37547.0,0.03462926]
["bitfinex","BTCUSD",1643816458758,0.00017438,37551.0,37548.0,0.03563953]
["bitfinex","BTCUSD",1643816458958,0.218,37549.0,37548.0,0.04216026]
["bitfinex","BTCUSD",1643816459159,0.218,37549.0,37548.0,0.04889476]
["bitfinex","BTCUSD",1643816459358,0.218,37549.0,37545.0,0.03788521]
["bitfinex","BTCUSD",1643816459957,0.218,37549.0,37547.0,0.066587]
["bitfinex","BTCUSD",1643816460361,0.218,37549.0,37545.0,0.00034112]
["bitfinex","BTCUSD",1643816460362,0.21852184,37549.0,37545.0,0.00034112]
["bitfinex","BTCUSD",1643816460812,0.30057886,37543.0,37531.0,0.04452947]
["bitfinex","BTCUSD",1643816461207,0.30057886,37543.0,37527.0,1.22189264]
["bitfinex","BTCUSD",1643816461208,0.21435747,37536.0,37527.0,1.22189264]
["bitfinex","BTCUSD",1643816461411,0.21435747,37536.0,37528.0,0.066617]
["bitfinex","BTCUSD",1643816461412,0.09324565,37530.0,37528.0,0.066617]
["bitfinex","BTCUSD",1643816461607,0.0491,37537.0,37535.0,0.30599943]
["bitfinex","BTCUSD",1643816461805,0.04927438,37540.0,37535.0,0.30599943]
["bitfinex","BTCUSD",1643816462005,0.04927438,37540.0,37531.0,0.04776193]
["bitfinex","BTCUSD",1643816462206,0.0491,37540.0,37531.0,0.04776193]
["bitfinex","BTCUSD",1643816462404,0.0491,37540.0,37531.0,0.29836389]
["bitfinex","BTCUSD",1643816462707,0.09064411,37534.0,37527.0,0.85177425]
["bitfinex","BTCUSD",1643816462905,0.07564411,37534.0,37530.0,0.32595823]
["bitfinex","BTCUSD",1643816463105,0.00017438,37539.0,37527.0,0.09527425]
["bitfinex","BTCUSD",1643816463311,0.00017438,37539.0,37527.0,0.04729]
["bitfinex","BTCUSD",1643816463506,0.115718,37540.0,37529.0,0.04191719]
["bitfinex","BTCUSD",1643816463708,0.115718,37540.0,37529.0,0.04773803]
["bitfinex","BTCUSD",1643816463709,0.25118282,37536.0,37529.0,0.04773803]
["bitfinex","BTCUSD",1643816463913,0.05,37528.0,37513.0,0.001]
["bitfinex","BTCUSD",1643816464110,0.05,37523.0,37513.0,0.001]
["bitfinex","BTCUSD",1643816464363,0.2986017,37522.0,37513.0,0.001]
["bitfinex","BTCUSD",1643816464558,0.0491,37521.0,37513.0,0.001]
["bitfinex","BTCUSD",1643816464759,0.066649,37517.0,37513.0,0.001]
["bitfinex","BTCUSD",1643816464959,0.0491,37516.0,37513.0,0.001]
["bitfinex","BTCUSD",1643816465162,0.0491,37516.0,37515.0,0.00034028]
["bitfinex","BTCUSD",1643816465358,0.0491,37516.0,37515.0,0.28660781]
["bitfinex","BTCUSD",1643816465559,0.0491,37516.0,37515.0,0.36037745]
["bitfinex","BTCUSD",1643816465757,0.066649,37517.0,37515.0,0.36037745]
["bitfinex","BTCUSD",1643816466257,0.066649,37517.0,37515.0,0.62342302]
["bitfinex","BTCUSD",1643816466659,0.066631,37521.0,37515.0,0.62342302]
["bitfinex","BTCUSD",1643816466858,0.066631,37521.0,37515.0,0.67342302]
["bitfinex","BTCUSD",1643816467163,0.2222353,37526.0,37515.0,0.72342302]
["bitfinex","BTCUSD",1643816467362,0.133243,37529.0,37528.0,0.28257143]
["bitfinex","BTCUSD",1643816467559,0.15521773,37529.0,37516.0,0.3337026]
["bitfinex","BTCUSD",1643816467758,0.15521773,37529.0,37516.0,0.1001026]
["bitfinex","BTCUSD",1643816468004,0.15521773,37529.0,37521.0,0.066621]
["bitfinex","BTCUSD",1643816468200,0.02197473,37529.0,37522.0,0.14843773]
["bitfinex","BTCUSD",1643816468399,0.02197473,37529.0,37523.0,0.29161947]
["bitfinex","BTCUSD",1643816468798,0.02197473,37529.0,37524.0,0.00010258]
["bitfinex","BTCUSD",1643816468997,0.02197473,37529.0,37525.0,0.37567814]
["bitfinex","BTCUSD",1643816469399,0.02197473,37529.0,37525.0,0.42477814]
["bitfinex","BTCUSD",1643816469602,0.00017438,37536.0,37525.0,0.42477814]
["bitfinex","BTCUSD",1643816469603,0.10463589,37533.0,37527.0,0.06661]
["bitfinex","BTCUSD",1643816469800,0.10481027,37533.0,37527.0,0.06661]
["bitfinex","BTCUSD",1643816470200,0.10481027,37533.0,37531.0,0.37838007]
["bitfinex","BTCUSD",1643816470403,0.10463589,37533.0,37531.0,0.37838007]
["bitfinex","BTCUSD",1643816471507,0.25141404,37532.0,37530.0,0.00034015]
["bitfinex","BTCUSD",1643816471776,0.95,37531.0,37530.0,0.00034015]
["bitfinex","BTCUSD",1643816472274,0.23788489,37533.0,37513.0,0.001]
["bitfinex","BTCUSD",1643816472472,0.06679538,37532.0,37529.0,0.00034016]
["bitfinex","BTCUSD",1643816473074,0.066621,37532.0,37529.0,0.00034016]
["bitfinex","BTCUSD",1643816473272,0.066621,37532.0,37530.0,0.30593535]
["bitfinex","BTCUSD",1643816474373,0.066621,37532.0,37529.0,0.000324]
["bitfinex","BTCUSD",1643816474574,0.066621,37532.0,37526.0,0.066619]
["bitfinex","BTCUSD",1643816474780,0.28999588,37531.0,37516.0,0.2354]
["bitfinex","BTCUSD",1643816474974,0.10092069,37530.0,37529.0,0.000324]
["bitfinex","BTCUSD",1643816475174,0.133266,37530.0,37529.0,0.000324]
["bitfinex","BTCUSD",1643816475378,0.066632,37532.0,37529.0,0.22160365]
["bitfinex","BTCUSD",1643816475616,0.00017438,37534.0,37529.0,0.22160365]
["bitfinex","BTCUSD",1643816475815,7.642e-05,37531.0,37529.0,0.22127965]
["bitfinex","BTCUSD",1643816476414,7.642e-05,37531.0,37528.0,0.2604922]
["bitfinex","BTCUSD",1643816476619,7.642e-05,37531.0,37530.0,0.09928144]
["bitfinex","BTCUSD",1643816477628,7.642e-05,37531.0,37530.0,0.3451712]
["bitfinex","BTCUSD",1643816478218,7.642e-05,37531.0,37530.0,0.3942712]
["bitfinex","BTCUSD",1643816478420,7.642e-05,37531.0,37530.0,0.7942712]
["bitfinex","BTCUSD",1643816478620,7.642e-05,37531.0,37530.0,3.07379937]
["bitfinex","BTCUSD",1643816479020,7.642e-05,37531.0,37530.0,0.0491]
["bitfinex","BTCUSD",1643816479960,0.24826444,37531.0,37529.0,2.50026726]
["bitfinex","BTCUSD",1643816480659,0.24826444,37531.0,37529.0,2.5]
["bitfinex","BTCUSD",1643816481062,0.09983673,37530.0,37529.0,2.5]
["bitfinex","BTCUSD",1643816481261,1.05,37530.0,37529.0,2.5]
["bitfinex","BTCUSD",1643816481462,1.1,37530.0,37529.0,2.51248917]
["bitfinex","BTCUSD",1643816482061,1.0519936,37530.0,37529.0,2.51248917]
["bitfinex","BTCUSD",1643816482266,0.1019936,37530.0,37529.0,2.51248917]
["bitfinex","BTCUSD",1643816482464,0.31489544,37531.0,37529.0,2.51248917]
["bitfinex","BTCUSD",1643816482664,0.24826444,37531.0,37529.0,2.51248917]
["bitfinex","BTCUSD",1643816482865,0.57413664,37531.0,37529.0,2.51248917]
["bitfinex","BTCUSD",1643816483307,1.0491,37530.0,37529.0,1.60906168]
["bitfinex","BTCUSD",1643816483702,1.0491,37530.0,37529.0,1.20917768]
["bitfinex","BTCUSD",1643816483905,1.41229194,37530.0,37529.0,1.20917768]
["bitfinex","BTCUSD",1643816484102,1.56229194,37530.0,37529.0,1.20917768]
["bitfinex","BTCUSD",1643816484303,1.56229194,37530.0,37529.0,0.80931968]
["bitfinex","BTCUSD",1643816484707,1.36229194,37530.0,37529.0,0.80931968]
["bitfinex","BTCUSD",1643816485305,1.46229194,37530.0,37529.0,0.80931968]
["bitfinex","BTCUSD",1643816485705,1.51229194,37530.0,37529.0,0.80931968]
["bitfinex","BTCUSD",1643816485906,1.51236869,37530.0,37529.0,0.80931968]
["bitfinex","BTCUSD",1643816486106,1.41236869,37530.0,37529.0,0.80931968]
["bitfinex","BTCUSD",1643816486305,1.36236869,37530.0,37529.0,0.80931968]
["bitfinex","BTCUSD",1643816486748,1.41236869,37530.0,37529.0,0.80931968]
["bitfinex","BTCUSD",1643816487550,1.36236869,37530.0,37529.0,0.05646412]
["bitfinex","BTCUSD",1643816487748,1.31326869,37530.0,37529.0,0.05646412]
["bitfinex","BTCUSD",1643816487948,1.36326869,37530.0,37529.0,0.05646412]
["bitfinex","BTCUSD",1643816488149,1.31326869,37530.0,37529.0,0.05646412]
["bitfinex","BTCUSD",1643816488350,0.10119406,37530.0,37529.0,0.05646412]
["bitfinex","BTCUSD",1643816489253,1.28969534,37530.0,37529.0,0.05646412]
["bitfinex","BTCUSD",1643816489848,1.43969534,37530.0,37529.0,0.05646412]
["bitfinex","BTCUSD",1643816490048,1.48969534,37530.0,37529.0,0.05646412]
["bitfinex","BTCUSD",1643816490250,1.38969534,37530.0,37529.0,0.05646412]
["bitfinex","BTCUSD",1643816490702,1.33969534,37530.0,37529.0,0.05646412]
["bitfinex","BTCUSD",1643816490902,0.95,37529.0,37517.0,0.29230135]
["bitfinex","BTCUSD",1643816491106,0.95,37529.0,37512.0,0.0011]
["bitfinex","BTCUSD",1643816491107,0.133288,37526.0,37512.0,0.0011]
["bitfinex","BTCUSD",1643816491305,0.116644,37526.0,37512.0,0.0011]
["bitfinex","BTCUSD",1643816491503,0.14838217,37525.0,37512.0,0.0011]
["bitfinex","BTCUSD",1643816491704,0.09349375,37523.0,37512.0,0.0011]
["bitfinex","BTCUSD",1643816491903,0.24718914,37522.0,37514.0,0.2707769]
["bitfinex","BTCUSD",1643816492104,0.066645,37522.0,37518.0,0.28861909]
["bitfinex","BTCUSD",1643816492901,0.066645,37522.0,37519.0,0.08972317]
["bitfinex","BTCUSD",1643816493102,0.066645,37522.0,37519.0,0.33327206]
["bitfinex","BTCUSD",1643816493306,0.066645,37522.0,37518.0,0.35535378]
["bitfinex","BTCUSD",1643816493605,0.17168259,37522.0,37518.0,0.00010269]
["bitfinex","BTCUSD",1643816493803,0.066645,37522.0,37518.0,0.00010269]
["bitfinex","BTCUSD",1643816494003,0.066652,37519.0,37513.0,0.001]
["bitfinex","BTCUSD",1643816494256,0.066652,37519.0,37518.0,0.00010269]
["bitfinex","BTCUSD",1643816494455,0.76310358,37519.0,37518.0,0.00010269]
["bitfinex","BTCUSD",1643816494656,0.16310358,37519.0,37518.0,0.00010269]
["bitfinex","BTCUSD",1643816494860,0.066652,37519.0,37518.0,0.00010269]
["bitfinex","BTCUSD",1643816495058,0.27371697,37525.0,37516.0,0.2764847]
["bitfinex","BTCUSD",1643816495261,0.066633,37525.0,37517.0,0.0001027]
["bitfinex","BTCUSD",1643816495455,0.066633,37525.0,37517.0,0.26052078]
["bitfinex","BTCUSD",1643816495659,0.066633,37525.0,37517.0,0.25719461]
["bitfinex","BTCUSD",1643816495857,7.974e-05,37521.0,37519.0,0.22762886]
["bitfinex","BTCUSD",1643816496256,7.974e-05,37521.0,37520.0,0.07822013]
["bitfinex","BTCUSD",1643816497157,0.35007974,37521.0,37520.0,0.07822013]
["bitfinex","BTCUSD",1643816497360,7.974e-05,37521.0,37520.0,0.07822013]
["bitfinex","BTCUSD",1643816497759,7.974e-05,37521.0,37519.0,0.22762886]
["bitfinex","BTCUSD",1643816498605,7.974e-05,37521.0,37520.0,0.89327139]
["bitfinex","BTCUSD",1643816499205,7.974e-05,37521.0,37519.0,0.29425786]
["bitfinex","BTCUSD",1643816499504,7.974e-05,37521.0,37520.0,0.37546724]
["bitfinex","BTCUSD",1643816499909,7.974e-05,37521.0,37520.0,0.61627288]
["bitfinex","BTCUSD",1643816500304,7.974e-05,37521.0,37520.0,0.37546724]
["bitfinex","BTCUSD",1643816500505,7.974e-05,37521.0,37520.0,0.61670077]
["bitfinex","BTCUSD",1643816500703,7.974e-05,37521.0,37520.0,0.37546724]
["bitfinex","BTCUSD",1643816501505,7.974e-05,37521.0,37520.0,0.61730294]
["bitfinex","BTCUSD",1643816501758,7.974e-05,37521.0,37520.0,1.21791594]
["bitfinex","BTCUSD",1643816501957,7.974e-05,37521.0,37520.0,1.46661594]
["bitfinex","BTCUSD",1643816502151,7.974e-05,37521.0,37520.0,1.96661594]
["bitfinex","BTCUSD",1643816502353,0.02072777,37533.0,37521.0,0.95]
["bitfinex","BTCUSD",1643816502557,0.02072777,37533.0,37531.0,0.38348599]
["bitfinex","BTCUSD",1643816502752,0.02072777,37533.0,37532.0,0.32345053]
["bitfinex","BTCUSD",1643816502953,0.02072777,37533.0,37532.0,0.31345053]
["bitfinex","BTCUSD",1643816503551,0.06678438,37537.0,37532.0,0.31345053]
["bitfinex","BTCUSD",1643816503754,0.27294891,37537.0,37532.0,0.31345053]
["bitfinex","BTCUSD",1643816503950,0.06661,37537.0,37532.0,0.31345053]
["bitfinex","BTCUSD",1643816504952,0.34343444,37537.0,37532.0,0.31345053]
["bitfinex","BTCUSD",1643816505155,0.34343444,37537.0,37532.0,0.30345053]
["bitfinex","BTCUSD",1643816505354,0.06661,37537.0,37532.0,0.30345053]
["bitfinex","BTCUSD",1643816505613,0.00017438,37539.0,37533.0,0.24216219]
["bitfinex","BTCUSD",1643816505813,0.06677838,37541.0,37535.0,0.066601]
["bitfinex","BTCUSD",1643816506012,0.06677838,37541.0,37532.0,0.35255053]
["bitfinex","BTCUSD",1643816506213,0.06677838,37541.0,37534.0,0.00034042]
["bitfinex","BTCUSD",1643816506411,0.066604,37541.0,37534.0,0.00034042]
["bitfinex","BTCUSD",1643816506612,0.133218,37541.0,37534.0,0.00034042]
["bitfinex","BTCUSD",1643816507012,0.23097022,37541.0,37534.0,0.00034042]
["bitfinex","BTCUSD",1643816507212,0.066613,37537.0,37528.0,0.133213]
["bitfinex","BTCUSD",1643816507414,0.066613,37537.0,37536.0,0.00034041]
["bitfinex","BTCUSD",1643816507415,0.09322443,37537.0,37536.0,0.00034041]
["bitfinex","BTCUSD",1643816507620,0.00102122,37528.0,37525.0,0.26041808]
["bitfinex","BTCUSD",1643816507818,0.166624,37535.0,37523.0,0.98381808]
["bitfinex","BTCUSD",1643816508015,0.09473554,37534.0,37523.0,0.7234]
["bitfinex","BTCUSD",1643816508213,0.116624,37534.0,37524.0,0.26041808]
["bitfinex","BTCUSD",1643816508413,0.09233682,37533.0,37523.0,0.7234]
["bitfinex","BTCUSD",1643816508613,0.29908007,37531.0,37523.0,0.7234]
["bitfinex","BTCUSD",1643816509260,0.066628,37532.0,37524.0,0.27708353]
["bitfinex","BTCUSD",1643816509261,0.066627,37530.0,37524.0,0.27708353]
["bitfinex","BTCUSD",1643816509461,0.33093737,37530.0,37524.0,0.27708353]
["bitfinex","BTCUSD",1643816509661,0.26431037,37530.0,37524.0,0.27708353]
["bitfinex","BTCUSD",1643816510264,0.133255,37532.0,37524.0,0.27708353]
["bitfinex","BTCUSD",1643816510862,0.1041298,37528.0,37524.0,0.27708353]
["bitfinex","BTCUSD",1643816511062,0.1041298,37528.0,37526.0,0.00010215]
["bitfinex","BTCUSD",1643816511663,0.23326977,37527.0,37526.0,0.00010215]
["bitfinex","BTCUSD",1643816512164,0.08530678,37521.0,37519.0,0.133248]
["bitfinex","BTCUSD",1643816512364,0.08530678,37521.0,37515.0,0.066631]
["bitfinex","BTCUSD",1643816512765,0.29939718,37521.0,37513.0,0.7724]
["bitfinex","BTCUSD",1643816513205,0.29939718,37521.0,37515.0,0.26992293]
["bitfinex","BTCUSD",1643816513206,0.08530678,37521.0,37515.0,0.26992293]
["bitfinex","BTCUSD",1643816513407,0.08530678,37521.0,37515.0,0.00033974]
["bitfinex","BTCUSD",1643816513804,0.08530678,37521.0,37518.0,0.28392394]
["bitfinex","BTCUSD",1643816514205,0.15194178,37521.0,37518.0,0.28392394]
["bitfinex","BTCUSD",1643816514604,0.066635,37521.0,37519.0,0.372075]
["bitfinex","BTCUSD",1643816514806,0.133273,37523.0,37519.0,3.34269683]
["bitfinex","BTCUSD",1643816515007,0.11428732,37529.0,37520.0,0.24104635]
["bitfinex","BTCUSD",1643816515008,0.02084593,37529.0,37520.0,0.24104635]
["bitfinex","BTCUSD",1643816515205,0.08746993,37529.0,37520.0,0.24104635]
["bitfinex","BTCUSD",1643816515404,0.33703311,37529.0,37520.0,0.24104635]
["bitfinex","BTCUSD",1643816515709,0.07448739,37525.0,37523.0,0.00033967]
["bitfinex","BTCUSD",1643816516406,0.34365515,37525.0,37523.0,0.00033967]
["bitfinex","BTCUSD",1643816516609,0.39365515,37525.0,37523.0,0.00033967]
["bitfinex","BTCUSD",1643816516857,0.39365515,37525.0,37518.0,0.28392394]
["bitfinex","BTCUSD",1643816516858,0.09730242,37523.0,37518.0,0.28392394]
["bitfinex","BTCUSD",1643816517058,0.11948739,37525.0,37522.0,0.00033968]
["bitfinex","BTCUSD",1643816517260,0.34728394,37528.0,37522.0,0.00033968]
["bitfinex","BTCUSD",1643816517261,0.10044287,37528.0,37522.0,0.00033968]
["bitfinex","BTCUSD",1643816517458,0.0920953,37529.0,37522.0,0.00033968]
["bitfinex","BTCUSD",1643816517659,0.066629,37529.0,37522.0,0.00033968]
["bitfinex","BTCUSD",1643816517866,0.53606377,37530.0,37522.0,0.00033968]
["bitfinex","BTCUSD",1643816517867,0.09562721,37528.0,37522.0,0.00033968]
["bitfinex","BTCUSD",1643816518061,0.09646276,37526.0,37524.0,0.28465479]
["bitfinex","BTCUSD",1643816518264,0.40280577,37530.0,37524.0,0.00033966]
["bitfinex","BTCUSD",1643816518265,0.46058124,37530.0,37524.0,0.00033966]
["bitfinex","BTCUSD",1643816518462,0.10063043,37529.0,37524.0,0.00033966]
["bitfinex","BTCUSD",1643816518962,0.79906316,37525.0,37524.0,0.00033966]
["bitfinex","BTCUSD",1643816519161,0.79906316,37525.0,37519.0,0.0830408]
["bitfinex","BTCUSD",1643816519162,0.066633,37523.0,37519.0,0.0830408]
["bitfinex","BTCUSD",1643816519463,0.066633,37523.0,37521.0,0.28046956]
["bitfinex","BTCUSD",1643816520064,0.066633,37523.0,37513.0,0.001]
["bitfinex","BTCUSD",1643816520264,0.41540193,37522.0,37513.0,0.001]
["bitfinex","BTCUSD",1643816520520,0.2576618,37521.0,37517.0,0.00033973]
["bitfinex","BTCUSD",1643816520721,0.10533153,37519.0,37517.0,0.00033973]
["bitfinex","BTCUSD",1643816520924,1.12897564,37518.0,37517.0,0.00033973]
["bitfinex","BTCUSD",1643816521118,1.21300712,37518.0,37517.0,0.00033973]
["bitfinex","BTCUSD",1643816521323,0.0491,37518.0,37517.0,0.00033973]
["bitfinex","BTCUSD",1643816521721,0.0491,37518.0,37516.0,0.00033974]
["bitfinex","BTCUSD",1643816521923,0.115746,37518.0,37516.0,0.00033974]
["bitfinex","BTCUSD",1643816522121,0.215746,37518.0,37517.0,2.5]
["bitfinex","BTCUSD",1643816522320,0.45379028,37518.0,37517.0,2.5]
["bitfinex","BTCUSD",1643816522720,0.48734135,37518.0,37517.0,2.5]
["bitfinex","BTCUSD",1643816522924,0.1491,37518.0,37517.0,2.5]
["bitfinex","BTCUSD",1643816523923,1.1991,37518.0,37517.0,2.5]
["bitfinex","BTCUSD",1643816524353,1.3797809,37518.0,37517.0,2.5]
["bitfinex","BTCUSD",1643816524953,1.6686267,37518.0,37517.0,2.5]
["bitfinex","BTCUSD",1643816525154,1.74775677,37518.0,37517.0,2.5]
["bitfinex","BTCUSD",1643816525758,0.86717267,37517.0,37516.0,0.00030237]
["bitfinex","BTCUSD",1643816525957,1.19426475,37517.0,37496.0,0.0011]
["bitfinex","BTCUSD",1643816526161,0.200028,37515.0,37496.0,0.0011]
["bitfinex","BTCUSD",1643816526457,0.30666041,37510.0,37503.0,0.0041]
["bitfinex","BTCUSD",1643816526657,0.0491,37509.0,37503.0,0.0041]
["bitfinex","BTCUSD",1643816526858,0.1491,37509.0,37503.0,0.0041]
["bitfinex","BTCUSD",1643816527260,0.1991,37509.0,37503.0,0.0041]
["bitfinex","BTCUSD",1643816527458,0.133375,37508.0,37506.0,2.1958]
["bitfinex","BTCUSD",1643816527657,0.133375,37508.0,37506.0,0.60879022]
["bitfinex","BTCUSD",1643816527658,1.01693861,37507.0,37506.0,0.60879022]
["bitfinex","BTCUSD",1643816527859,1.31603861,37507.0,37506.0,0.60879022]
["bitfinex","BTCUSD",1643816528113,0.30744423,37504.0,37496.0,0.0011]
["bitfinex","BTCUSD",1643816528414,0.26500466,37502.0,37496.0,0.0011]
["bitfinex","BTCUSD",1643816528610,0.115791,37503.0,37496.0,0.0011]
["bitfinex","BTCUSD",1643816528813,0.165791,37503.0,37496.0,0.0011]
["bitfinex","BTCUSD",1643816529410,0.115791,37503.0,37502.0,0.0942786]
["bitfinex","BTCUSD",1643816529810,0.96731163,37516.0,37502.0,0.0942786]
["bitfinex","BTCUSD",1643816529811,0.066661,37506.0,37502.0,0.0942786]
["bitfinex","BTCUSD",1643816530011,0.133306,37514.0,37502.0,0.0942786]
["bitfinex","BTCUSD",1643816530409,0.133306,37514.0,37501.0,0.01033912]
["bitfinex","BTCUSD",1643816530410,0.27426492,37512.0,37507.0,0.35754678]
["bitfinex","BTCUSD",1643816530613,0.133306,37514.0,37508.0,0.31236257]
["bitfinex","BTCUSD",1643816531212,0.066651,37511.0,37508.0,0.31236257]
["bitfinex","BTCUSD",1643816531416,0.066651,37511.0,37509.0,0.00026411]
["bitfinex","BTCUSD",1643816531614,0.16231451,37511.0,37509.0,0.00026411]
["bitfinex","BTCUSD",1643816531861,0.066651,37511.0,37509.0,0.00026411]
["bitfinex","BTCUSD",1643816532458,0.16793912,37511.0,37508.0,0.31236257]
["bitfinex","BTCUSD",1643816532656,0.066651,37511.0,37508.0,0.31262668]
["bitfinex","BTCUSD",1643816533056,0.16754131,37511.0,37508.0,0.31262668]
["bitfinex","BTCUSD",1643816533658,0.16379842,37511.0,37508.0,0.31236257]
["bitfinex","BTCUSD",1643816533857,0.10014847,37510.0,37508.0,0.31262669]
["bitfinex","BTCUSD",1643816534255,0.23345647,37510.0,37508.0,0.31262669]
["bitfinex","BTCUSD",1643816534757,0.23345647,37510.0,37508.0,0.31236257]
["bitfinex","BTCUSD",1643816534955,0.133308,37510.0,37508.0,0.31236257]
["bitfinex","BTCUSD",1643816535157,0.09129159,37509.0,37508.0,0.31236257]
["bitfinex","BTCUSD",1643816535359,0.23764264,37510.0,37508.0,0.31236257]
["bitfinex","BTCUSD",1643816535600,0.23764264,37510.0,37506.0,0.22322524]
["bitfinex","BTCUSD",1643816535800,0.1040332,37509.0,37508.0,0.28464334]
["bitfinex","BTCUSD",1643816536001,0.1040332,37509.0,37501.0,0.01]
["bitfinex","BTCUSD",1643816536202,0.046663,37507.0,37501.0,0.01]
["bitfinex","BTCUSD",1643816536400,0.2720388,37504.0,37501.0,0.01]
["bitfinex","BTCUSD",1643816536703,0.09514051,37503.0,37501.0,0.01]
["bitfinex","BTCUSD",1643816536900,0.09514051,37503.0,37502.0,0.26817322]
["bitfinex","BTCUSD",1643816537306,0.1,37520.0,37502.0,0.31727322]
["bitfinex","BTCUSD",1643816537501,0.10572937,37513.0,37503.0,0.30011843]
["bitfinex","BTCUSD",1643816537700,0.1,37520.0,37503.0,0.30011843]
["bitfinex","BTCUSD",1643816537902,0.23347219,37511.0,37503.0,0.30011843]
["bitfinex","BTCUSD",1643816538101,0.28250097,37516.0,37506.0,0.07483293]
["bitfinex","BTCUSD",1643816538303,0.29987171,37514.0,37512.0,0.27336836]
["bitfinex","BTCUSD",1643816538603,0.10389002,37513.0,37512.0,0.27336836]
["bitfinex","BTCUSD",1643816538805,0.19998,37514.0,37512.0,0.55431256]
["bitfinex","BTCUSD",1643816539006,0.10083666,37522.0,37513.0,0.0491]
["bitfinex","BTCUSD",1643816539262,0.09214842,37521.0,37513.0,0.29375217]
["bitfinex","BTCUSD",1643816539455,0.37563431,37522.0,37515.0,0.36455558]
["bitfinex","BTCUSD",1643816539657,0.37563431,37522.0,37519.0,0.26175089]
["bitfinex","BTCUSD",1643816539658,0.09159883,37521.0,37519.0,0.26175089]
["bitfinex","BTCUSD",1643816539854,0.23035003,37527.0,37523.0,0.033373]
["bitfinex","BTCUSD",1643816539855,0.00225013,37526.0,37523.0,0.033373]
["bitfinex","BTCUSD",1643816540856,0.066615,37529.0,37525.0,0.33525294]
["bitfinex","BTCUSD",1643816541056,0.066615,37529.0,37525.0,0.6343923]
["bitfinex","BTCUSD",1643816541257,0.00052095,37527.0,37525.0,0.6343923]
["bitfinex","BTCUSD",1643816541760,0.0981234,37526.0,37525.0,0.29913936]
["bitfinex","BTCUSD",1643816541957,0.24514851,37528.0,37525.0,0.29913936]
["bitfinex","BTCUSD",1643816542158,0.10466317,37525.0,37523.0,0.033373]
["bitfinex","BTCUSD",1643816542358,0.066629,37526.0,37523.0,0.033373]
["bitfinex","BTCUSD",1643816542558,0.16008156,37526.0,37523.0,0.033373]
["bitfinex","BTCUSD",1643816542758,0.066629,37526.0,37523.0,0.033373]
["bitfinex","BTCUSD",1643816543202,0.066629,37526.0,37524.0,0.09599538]
["bitfinex","BTCUSD",1643816543410,0.00041949,37527.0,37524.0,0.61398555]
["bitfinex","BTCUSD",1643816543604,0.00041949,37527.0,37525.0,0.0491]
["bitfinex","BTCUSD",1643816544503,0.31503516,37526.0,37525.0,0.0491]
["bitfinex","BTCUSD",1643816544703,0.10248295,37525.0,37524.0,0.24460958]
["bitfinex","BTCUSD",1643816545706,0.066616,37526.0,37524.0,0.24460958]
["bitfinex","BTCUSD",1643816545904,0.066616,37526.0,37525.0,2.5]
["bitfinex","BTCUSD",1643816546505,0.066616,37526.0,37525.0,2.851513]
["bitfinex","BTCUSD",1643816546762,0.066616,37526.0,37525.0,2.5]
["bitfinex","BTCUSD",1643816548459,0.00053435,37527.0,37525.0,2.5]
["bitfinex","BTCUSD",1643816549158,0.066613,37529.0,37525.0,2.5]
["bitfinex","BTCUSD",1643816549159,0.066613,37529.0,37526.0,0.57383461]
["bitfinex","BTCUSD",1643816549358,0.133228,37532.0,37526.0,0.57383461]
["bitfinex","BTCUSD",1643816549565,0.0005226,37528.0,37526.0,0.57383461]
["bitfinex","BTCUSD",1643816549760,0.0005226,37528.0,37527.0,0.3004992]
["bitfinex","BTCUSD",1643816550161,0.0005226,37528.0,37525.0,2.5]
["bitfinex","BTCUSD",1643816550363,0.16199634,37529.0,37525.0,2.5]
["bitfinex","BTCUSD",1643816550616,0.54530463,37526.0,37525.0,2.5]
["bitfinex","BTCUSD",1643816550816,0.06714359,37529.0,37525.0,2.5]
["bitfinex","BTCUSD",1643816551216,0.06714359,37529.0,37527.0,0.22492491]
["bitfinex","BTCUSD",1643816551418,0.133262,37528.0,37527.0,0.22492491]
["bitfinex","BTCUSD",1643816551617,0.066621,37529.0,37527.0,0.22492491]
["bitfinex","BTCUSD",1643816551818,0.10568336,37537.0,37527.0,0.22492491]
["bitfinex","BTCUSD",1643816552123,0.00052259,37530.0,37528.0,0.26731957]
["bitfinex","BTCUSD",1643816552518,0.00052259,37530.0,37527.0,0.22492491]
["bitfinex","BTCUSD",1643816552919,0.066619,37530.0,37527.0,0.22492491]
["bitfinex","BTCUSD",1643816553318,0.06714235,37530.0,37527.0,0.22492491]
["bitfinex","BTCUSD",1643816553719,0.06714235,37530.0,37529.0,2.56523589]
["bitfinex","BTCUSD",1643816553920,0.00052335,37530.0,37529.0,0.28904855]
["bitfinex","BTCUSD",1643816554258,0.00017516,37540.0,37529.0,1.71986915]
["bitfinex","BTCUSD",1643816554461,0.00052335,37531.0,37530.0,0.43388806]
["bitfinex","BTCUSD",1643816554659,0.00052335,37531.0,37530.0,0.13147506]
["bitfinex","BTCUSD",1643816554854,0.00052335,37531.0,37527.0,0.22492491]
["bitfinex","BTCUSD",1643816555259,0.00017516,37540.0,37527.0,0.22492491]
["bitfinex","BTCUSD",1643816555459,0.08845353,37542.0,37527.0,0.22492491]
["bitfinex","BTCUSD",1643816555658,0.00052335,37531.0,37528.0,0.2802076]
["bitfinex","BTCUSD",1643816555855,0.00052335,37531.0,37528.0,0.29005898]
["bitfinex","BTCUSD",1643816556056,0.00052335,37531.0,37529.0,0.351513]
["bitfinex","BTCUSD",1643816556261,0.01943691,37543.0,37530.0,1.3302076]
["bitfinex","BTCUSD",1643816556456,0.01943691,37543.0,37531.0,0.0491]
["bitfinex","BTCUSD",1643816556657,0.01943691,37543.0,37542.0,0.08246155]
["bitfinex","BTCUSD",1643816556866,0.46943691,37543.0,37542.0,0.05713083]
["bitfinex","BTCUSD",1643816557056,0.01943691,37543.0,37542.0,0.05713083]
["bitfinex","BTCUSD",1643816558009,0.23525832,37551.0,37542.0,0.05713083]
["bitfinex","BTCUSD",1643816558010,0.48556396,37555.0,37542.0,0.84350402]
["bitfinex","BTCUSD",1643816558208,0.018613,37555.0,37553.0,0.24855668]
["bitfinex","BTCUSD",1643816558406,0.018613,37555.0,37543.0,0.1]
["bitfinex","BTCUSD",1643816558605,0.018613,37555.0,37544.0,0.0491]
["bitfinex","BTCUSD",1643816558808,0.21434925,37547.0,37544.0,0.0491]
["bitfinex","BTCUSD",1643816559207,0.20934925,37547.0,37544.0,0.0491]
["bitfinex","BTCUSD",1643816559407,0.20934925,37547.0,37541.0,0.25189056]
["bitfinex","BTCUSD",1643816559608,0.58286449,37547.0,37541.0,0.25189056]
["bitfinex","BTCUSD",1643816559814,0.066608,37545.0,37532.0,0.7366]
["bitfinex","BTCUSD",1643816560010,0.066608,37545.0,37532.0,0.09884018]
["bitfinex","BTCUSD",1643816560011,0.23411431,37537.0,37532.0,0.09884018]
["bitfinex","BTCUSD",1643816560208,0.23411431,37537.0,37535.0,0.000346]
["bitfinex","BTCUSD",1643816560408,0.066607,37538.0,37535.0,0.000346]
["bitfinex","BTCUSD",1643816560614,0.00056297,37546.0,37535.0,0.000346]
["bitfinex","BTCUSD",1643816560812,0.00056297,37546.0,37539.0,0.29036787]
["bitfinex","BTCUSD",1643816561211,0.066597,37545.0,37542.0,0.09549551]
["bitfinex","BTCUSD",1643816561610,0.00056297,37544.0,37542.0,0.09549551]
["bitfinex","BTCUSD",1643816562074,0.00056297,37544.0,37535.0,0.27894957]
["bitfinex","BTCUSD",1643816562272,0.066597,37542.0,37535.0,2.500346]
["bitfinex","BTCUSD",1643816562476,0.066597,37542.0,37535.0,2.5]
["bitfinex","BTCUSD",1643816562676,0.066597,37542.0,37535.0,2.500346]
["bitfinex","BTCUSD",1643816562873,0.00056298,37541.0,37535.0,2.500346]
["bitfinex","BTCUSD",1643816563074,0.00056298,37541.0,37535.0,2.77307928]
["bitfinex","BTCUSD",1643816563275,0.27460175,37541.0,37535.0,2.77307928]
["bitfinex","BTCUSD",1643816563476,0.00056298,37541.0,37535.0,2.77307928]
["bitfinex","BTCUSD",1643816563777,0.00056298,37541.0,37535.0,2.5]
["bitfinex","BTCUSD",1643816563778,0.14211914,37540.0,37535.0,2.5]
["bitfinex","BTCUSD",1643816563973,0.0670682,37540.0,37535.0,2.5]
["bitfinex","BTCUSD",1643816564574,0.0670682,37540.0,37536.0,0.23256134]
["bitfinex","BTCUSD",1643816564977,0.066609,37540.0,37536.0,0.23256134]
["bitfinex","BTCUSD",1643816565175,0.00042853,37540.0,37539.0,0.09394133]
["bitfinex","BTCUSD",1643816565603,0.00042853,37540.0,37536.0,0.23256134]
["bitfinex","BTCUSD",1643816566103,0.37477327,37541.0,37536.0,0.23256134]
["bitfinex","BTCUSD",1643816566304,0.00042853,37540.0,37536.0,0.49723673]
["bitfinex","BTCUSD",1643816566505,0.00042853,37540.0,37536.0,0.23256134]
["bitfinex","BTCUSD",1643816566705,0.00042853,37540.0,37537.0,0.07659785]
["bitfinex","BTCUSD",1643816567306,0.00042853,37540.0,37536.0,0.23256134]
["bitfinex","BTCUSD",1643816567307,0.24630074,37542.0,37536.0,0.23256134]
["bitfinex","BTCUSD",1643816567615,0.00053243,37540.0,37536.0,0.23256134]
["bitfinex","BTCUSD",1643816568206,0.00053243,37540.0,37535.0,2.5003464]
["bitfinex","BTCUSD",1643816568407,0.27107278,37536.0,37535.0,2.5003464]
["bitfinex","BTCUSD",1643816568609,0.066608,37538.0,37535.0,2.5]
["bitfinex","BTCUSD",1643816568808,0.066608,37538.0,37535.0,2.5003464]
["bitfinex","BTCUSD",1643816569261,0.6066908,37537.0,37535.0,2.5003464]
["bitfinex","BTCUSD",1643816569459,1.23502836,37536.0,37535.0,2.5003464]
["bitfinex","BTCUSD",1643816569659,1.56591993,37536.0,37535.0,2.5003464]
["bitfinex","BTCUSD",1643816569858,1.56591993,37536.0,37535.0,2.5]
["bitfinex","BTCUSD",1643816570265,0.14969569,37536.0,37535.0,2.5]
["bitfinex","BTCUSD",1643816570462,0.0491,37536.0,37535.0,2.5]
["bitfinex","BTCUSD",1643816571257,0.0491,37536.0,37535.0,2.7929835]
["bitfinex","BTCUSD",1643816571660,0.30393512,37536.0,37535.0,2.7929835]
["bitfinex","BTCUSD",1643816572062,0.066608,37538.0,37535.0,2.87895518]
["bitfinex","BTCUSD",1643816572866,0.058608,37538.0,37535.0,2.87895518]
["bitfinex","BTCUSD",1643816573307,0.058608,37538.0,37535.0,2.7929835]
["bitfinex","BTCUSD",1643816573512,0.058608,37538.0,37535.0,2.79325283]
["bitfinex","BTCUSD",1643816574309,0.15929242,37538.0,37535.0,2.89803482]
["bitfinex","BTCUSD",1643816574511,0.058608,37538.0,37537.0,0.33415142]
["bitfinex","BTCUSD",1643816575713,0.066594,37541.0,37537.0,0.68566442]
["bitfinex","BTCUSD",1643816575911,0.066594,37541.0,37537.0,0.33415142]
["bitfinex","BTCUSD",1643816576111,0.00054543,37539.0,37537.0,0.33415142]
["bitfinex","BTCUSD",1643816576510,0.00054543,37539.0,37538.0,2.5]
["bitfinex","BTCUSD",1643816576979,0.00054543,37539.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816576980,0.26623817,37539.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816578081,0.066594,37541.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816578479,0.00054543,37540.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816579278,0.066594,37541.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816579578,0.06713831,37541.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816580511,0.066594,37541.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816580708,0.066594,37541.0,37539.0,0.26719488]
["bitfinex","BTCUSD",1643816580905,0.066594,37541.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816580906,0.06713831,37541.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816581705,0.066594,37541.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816582108,0.06713831,37541.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816582908,0.066594,37541.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816583108,0.06713856,37541.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816583509,0.10283918,37540.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816583710,0.10242391,37540.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816584112,0.21486869,37539.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816584352,0.10242391,37540.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816584754,0.06713857,37541.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816585372,0.066594,37541.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816585554,0.06713856,37541.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816585754,0.06713856,37541.0,37539.0,0.08808272]
["bitfinex","BTCUSD",1643816585961,0.00054456,37541.0,37540.0,1.301513]
["bitfinex","BTCUSD",1643816586156,0.00054456,37541.0,37540.0,1.3114066]
["bitfinex","BTCUSD",1643816586355,0.00054456,37541.0,37540.0,0.8129196]
["bitfinex","BTCUSD",1643816586558,0.00017514,37547.0,37540.0,0.99534435]
["bitfinex","BTCUSD",1643816586755,0.06676214,37548.0,37546.0,0.28709346]
["bitfinex","BTCUSD",1643816586957,0.06893982,37548.0,37546.0,0.28709346]
["bitfinex","BTCUSD",1643816587155,0.06893982,37548.0,37546.0,0.57669193]
["bitfinex","BTCUSD",1643816587354,0.06876468,37548.0,37546.0,0.28709346]
["bitfinex","BTCUSD",1643816587755,0.066587,37548.0,37546.0,0.28709346]
["bitfinex","BTCUSD",1643816588809,0.5004597,37549.0,37546.0,0.28709346]
["bitfinex","BTCUSD",1643816589010,0.5,37549.0,37546.0,0.28709346]
["bitfinex","BTCUSD",1643816589208,0.5004597,37549.0,37546.0,0.28709346]
["bitfinex","BTCUSD",1643816589808,0.4954597,37549.0,37546.0,0.28709346]
["bitfinex","BTCUSD",1643816590209,0.495,37549.0,37546.0,0.28709346]
["bitfinex","BTCUSD",1643816590409,0.49556383,37549.0,37546.0,0.28709346]
["bitfinex","BTCUSD",1643816590610,0.00017514,37551.0,37547.0,1.23120002]
["bitfinex","BTCUSD",1643816590813,0.00017514,37552.0,37548.0,0.351513]
["bitfinex","BTCUSD",1643816591012,0.00017514,37552.0,37549.0,0.28120002]
["bitfinex","BTCUSD",1643816591219,0.00017514,37552.0,37550.0,0.351513]
["bitfinex","BTCUSD",1643816591412,0.00017514,37558.0,37549.0,0.066571]
["bitfinex","BTCUSD",1643816591762,0.00017514,37558.0,37554.0,0.2243323]
["bitfinex","BTCUSD",1643816591963,0.076574,37559.0,37554.0,0.2243323]
["bitfinex","BTCUSD",1643816592866,0.00046089,37558.0,37554.0,0.2243323]
["bitfinex","BTCUSD",1643816593064,0.00063603,37558.0,37555.0,0.07423324]
["bitfinex","BTCUSD",1643816593270,0.00063603,37558.0,37548.0,0.4691]
["bitfinex","BTCUSD",1643816593469,0.00063603,37558.0,37548.0,0.42]
["bitfinex","BTCUSD",1643816593470,0.066578,37556.0,37548.0,0.42]
["bitfinex","BTCUSD",1643816593667,0.16432358,37555.0,37548.0,0.42]
["bitfinex","BTCUSD",1643816594065,0.00046089,37554.0,37548.0,0.42]
["bitfinex","BTCUSD",1643816594267,0.22129992,37553.0,37548.0,0.42]
["bitfinex","BTCUSD",1643816594465,0.22129992,37553.0,37548.0,0.5149953]
["bitfinex","BTCUSD",1643816594866,0.22147506,37553.0,37548.0,0.5149953]
["bitfinex","BTCUSD",1643816595266,0.00056564,37552.0,37548.0,0.5149953]
["bitfinex","BTCUSD",1643816595908,0.00056564,37552.0,37548.0,0.42]
["bitfinex","BTCUSD",1643816596108,0.10595803,37552.0,37548.0,0.42]
["bitfinex","BTCUSD",1643816596309,0.10204376,37551.0,37548.0,0.42]
["bitfinex","BTCUSD",1643816596513,0.00074078,37552.0,37548.0,0.42]
["bitfinex","BTCUSD",1643816596709,0.09178355,37551.0,37548.0,0.42]
["bitfinex","BTCUSD",1643816596909,0.22467986,37551.0,37548.0,0.42]
["bitfinex","BTCUSD",1643816597109,0.27911159,37550.0,37542.0,0.29611839]
["bitfinex","BTCUSD",1643816597910,0.27928673,37550.0,37542.0,0.29611839]
["bitfinex","BTCUSD",1643816598112,0.24670887,37547.0,37542.0,0.29611839]
["bitfinex","BTCUSD",1643816598813,0.00017514,37548.0,37542.0,0.29611839]
["bitfinex","BTCUSD",1643816599020,0.00017514,37549.0,37542.0,0.29611839]
["bitfinex","BTCUSD",1643816599289,0.00017514,37549.0,37542.0,0.34611839]
["bitfinex","BTCUSD",1643816599590,0.00056559,37551.0,37542.0,0.34611839]
["bitfinex","BTCUSD",1643816599789,0.00017514,37552.0,37549.0,0.29058438]
["bitfinex","BTCUSD",1643816599990,0.00017514,37554.0,37549.0,0.29058438]
["bitfinex","BTCUSD",1643816600492,0.00043583,37557.0,37550.0,0.38875466]
["bitfinex","BTCUSD",1643816600691,0.00043583,37557.0,37550.0,0.10265618]
["bitfinex","BTCUSD",1643816601292,0.00046142,37555.0,37550.0,0.10265618]
["bitfinex","BTCUSD",1643816602092,0.00046142,37555.0,37549.0,0.42]
["bitfinex","BTCUSD",1643816602295,0.066579,37555.0,37544.0,0.5]
["bitfinex","BTCUSD",1643816602494,0.10177569,37553.0,37544.0,0.5]
["bitfinex","BTCUSD",1643816602694,0.09276684,37551.0,37549.0,2.5]
["bitfinex","BTCUSD",1643816602893,0.10100619,37553.0,37549.0,2.5]
["bitfinex","BTCUSD",1643816603124,0.22130138,37551.0,37549.0,2.60410079]
["bitfinex","BTCUSD",1643816603424,0.27057457,37553.0,37549.0,2.60410079]
["bitfinex","BTCUSD",1643816603623,0.06676814,37552.0,37549.0,2.60410079]
["bitfinex","BTCUSD",1643816603826,0.06733539,37552.0,37549.0,2.60410079]
["bitfinex","BTCUSD",1643816604023,0.06733539,37552.0,37549.0,2.65410079]
["bitfinex","BTCUSD",1643816604228,0.00056725,37552.0,37549.0,2.65410079]
["bitfinex","BTCUSD",1643816604623,0.00017514,37558.0,37550.0,0.2312065]
["bitfinex","BTCUSD",1643816604923,0.01,37559.0,37550.0,0.2312065]
["bitfinex","BTCUSD",1643816604924,0.06714425,37552.0,37550.0,0.2312065]
["bitfinex","BTCUSD",1643816605723,0.06714425,37552.0,37549.0,2.60410079]
["bitfinex","BTCUSD",1643816605926,0.066577,37552.0,37549.0,2.5]
["bitfinex","BTCUSD",1643816606325,0.00010549,37550.0,37549.0,2.5]
["bitfinex","BTCUSD",1643816607158,0.06216131,37552.0,37549.0,2.5]
["bitfinex","BTCUSD",1643816607360,0.00054326,37551.0,37549.0,2.5]
["bitfinex","BTCUSD",1643816607959,0.00054326,37551.0,37550.0,0.43234356]
["bitfinex","BTCUSD",1643816608159,0.00054326,37551.0,37550.0,0.08234356]
["bitfinex","BTCUSD",1643816608360,0.06198617,37552.0,37550.0,0.08234356]
["bitfinex","BTCUSD",1643816608561,0.06252943,37552.0,37550.0,0.08234356]
["bitfinex","BTCUSD",1643816608762,0.06712226,37552.0,37550.0,0.08234356]
["bitfinex","BTCUSD",1643816609161,0.00054326,37552.0,37550.0,0.08234356]
["bitfinex","BTCUSD",1643816609562,0.00017514,37556.0,37550.0,0.08234356]
["bitfinex","BTCUSD",1643816609766,0.00054326,37553.0,37550.0,0.08234356]
["bitfinex","BTCUSD",1643816610162,0.066578,37552.0,37550.0,0.08234356]
["bitfinex","BTCUSD",1643816610609,0.066578,37552.0,37551.0,0.27490733]
["bitfinex","BTCUSD",1643816611017,0.066578,37552.0,37551.0,0.32490733]
["bitfinex","BTCUSD",1643816611210,0.00054866,37553.0,37551.0,0.27490733]
["bitfinex","BTCUSD",1643816611410,0.00054866,37553.0,37551.0,0.32490733]
["bitfinex","BTCUSD",1643816611609,0.066574,37555.0,37552.0,0.4]
["bitfinex","BTCUSD",1643816611812,0.00017544,37554.0,37551.0,0.27490733]
["bitfinex","BTCUSD",1643816612411,0.34548161,37555.0,37551.0,0.27490733]
["bitfinex","BTCUSD",1643816612813,0.06674944,37555.0,37551.0,0.27490733]
["bitfinex","BTCUSD",1643816613416,0.06720979,37555.0,37551.0,0.27490733]
["bitfinex","BTCUSD",1643816613814,0.06720979,37555.0,37551.0,0.32490733]
["bitfinex","BTCUSD",1643816614014,0.00063579,37555.0,37551.0,0.32490733]
["bitfinex","BTCUSD",1643816614259,0.00017544,37556.0,37551.0,0.32490733]
["bitfinex","BTCUSD",1643816614860,0.29070769,37559.0,37551.0,0.27490733]
["bitfinex","BTCUSD",1643816614861,0.29238952,37559.0,37551.0,0.27490733]
["bitfinex","BTCUSD",1643816615160,0.36891618,37559.0,37551.0,0.27490733]
["bitfinex","BTCUSD",1643816615859,0.29238952,37559.0,37551.0,0.27490733]
["bitfinex","BTCUSD",1643816616359,0.00014116,37554.0,37551.0,0.27490733]
["bitfinex","BTCUSD",1643816616960,0.00014116,37554.0,37549.0,2.50035796]
["bitfinex","BTCUSD",1643816617164,0.00014116,37554.0,37551.0,0.24386898]
["bitfinex","BTCUSD",1643816617165,0.0003166,37554.0,37551.0,0.24386898]
["bitfinex","BTCUSD",1643816617361,0.24424732,37554.0,37551.0,0.24386898]
["bitfinex","BTCUSD",1643816617563,0.0003166,37554.0,37551.0,0.24386898]
["bitfinex","BTCUSD",1643816617762,0.00014116,37554.0,37551.0,0.24386898]
["bitfinex","BTCUSD",1643816620418,0.00014116,37554.0,37549.0,2.5]
["bitfinex","BTCUSD",1643816620713,0.2260944,37552.0,37549.0,2.50035796]
["bitfinex","BTCUSD",1643816620912,0.066582,37552.0,37549.0,2.50035796]
["bitfinex","BTCUSD",1643816621512,0.066582,37552.0,37549.0,2.5]
["bitfinex","BTCUSD",1643816621787,0.066582,37552.0,37549.0,2.50035796]
["bitfinex","BTCUSD",1643816622187,0.066582,37552.0,37550.0,0.08808515]
["bitfinex","BTCUSD",1643816622391,0.00030102,37553.0,37550.0,0.08808515]
["bitfinex","BTCUSD",1643816622989,0.00030102,37553.0,37551.0,2.5]
["bitfinex","BTCUSD",1643816623192,0.33407598,37553.0,37551.0,2.5]
["bitfinex","BTCUSD",1643816623388,0.9116205,37552.0,37551.0,2.5]
["bitfinex","BTCUSD",1643816623587,1.14053693,37552.0,37551.0,2.5]
["bitfinex","BTCUSD",1643816623788,1.18963693,37552.0,37551.0,2.5]
["bitfinex","BTCUSD",1643816623988,1.48383714,37552.0,37551.0,2.52662]
["bitfinex","BTCUSD",1643816624188,1.5611294,37552.0,37551.0,1.6235504]
["bitfinex","BTCUSD",1643816625191,2.2255839,37552.0,37551.0,1.6235504]
["bitfinex","BTCUSD",1643816625815,2.40616958,37552.0,37551.0,1.6235504]
["bitfinex","BTCUSD",1643816626114,2.2255839,37552.0,37551.0,1.6235504]
["bitfinex","BTCUSD",1643816626314,2.22586323,37552.0,37551.0,1.6235504]
["bitfinex","BTCUSD",1643816626516,1.81424273,37552.0,37551.0,1.6235504]
["bitfinex","BTCUSD",1643816626713,1.19620273,37552.0,37551.0,1.6235504]
["bitfinex","BTCUSD",1643816626915,0.21688,37551.0,37549.0,2.28007635]
["bitfinex","BTCUSD",1643816627117,2.07333088,37550.0,37549.0,1.46319635]
["bitfinex","BTCUSD",1643816627315,1.9400945,37550.0,37549.0,1.46319635]
["bitfinex","BTCUSD",1643816627517,1.9400945,37550.0,37549.0,0.66337928]
["bitfinex","BTCUSD",1643816627714,1.0,37549.0,37548.0,0.00035708]
["bitfinex","BTCUSD",1643816627916,2.33569257,37549.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816628115,0.29038144,37539.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816628314,0.38948144,37539.0,37538.0,1.74733979]
["bitfinex","BTCUSD",1643816628720,1.53948144,37539.0,37538.0,0.87995379]
["bitfinex","BTCUSD",1643816628916,1.56602144,37539.0,37538.0,0.87995379]
["bitfinex","BTCUSD",1643816629260,1.7611783,37539.0,37538.0,0.48012879]
["bitfinex","BTCUSD",1643816629466,1.6611783,37539.0,37538.0,0.48012879]
["bitfinex","BTCUSD",1643816629662,1.94646627,37539.0,37538.0,0.48012879]
["bitfinex","BTCUSD",1643816629862,1.6611783,37539.0,37538.0,0.08030479]
["bitfinex","BTCUSD",1643816630067,1.6111783,37539.0,37538.0,0.08030479]
["bitfinex","BTCUSD",1643816630262,1.6346383,37539.0,37538.0,0.08030479]
["bitfinex","BTCUSD",1643816630562,1.48948144,37539.0,37538.0,0.08030479]
["bitfinex","BTCUSD",1643816631162,0.72026515,37539.0,37538.0,0.08030479]
["bitfinex","BTCUSD",1643816631565,0.88986118,37539.0,37538.0,0.08030479]
["bitfinex","BTCUSD",1643816631765,2.10574706,37539.0,37538.0,0.08030479]
["bitfinex","BTCUSD",1643816631963,0.95,37538.0,37537.0,0.00010742]
["bitfinex","BTCUSD",1643816632164,1.42385458,37538.0,37537.0,0.00010742]
["bitfinex","BTCUSD",1643816632363,1.67112393,37538.0,37525.0,2.5]
["bitfinex","BTCUSD",1643816632568,1.03946827,37537.0,37536.0,0.0003563]
["bitfinex","BTCUSD",1643816632764,1.6767466,37537.0,37536.0,0.0003563]
["bitfinex","BTCUSD",1643816633027,1.7267466,37537.0,37536.0,0.0003563]
["bitfinex","BTCUSD",1643816633228,1.7767466,37537.0,37536.0,0.0003563]
["bitfinex","BTCUSD",1643816633425,1.7267466,37537.0,37536.0,0.0003563]
["bitfinex","BTCUSD",1643816633626,1.20940674,37536.0,37525.0,2.5]
["bitfinex","BTCUSD",1643816633827,0.55420667,37536.0,37535.0,2.10050631]
["bitfinex","BTCUSD",1643816634028,0.45420667,37536.0,37535.0,2.10050631]
["bitfinex","BTCUSD",1643816634229,0.16234293,37536.0,37535.0,2.10050631]
["bitfinex","BTCUSD",1643816634627,0.09569993,37536.0,37535.0,2.10050631]
["bitfinex","BTCUSD",1643816634829,0.066636,37538.0,37535.0,2.10015]
["bitfinex","BTCUSD",1643816635028,0.09790338,37537.0,37535.0,2.17431693]
["bitfinex","BTCUSD",1643816635233,0.10295099,37536.0,37535.0,2.17431693]
["bitfinex","BTCUSD",1643816635432,0.066636,37538.0,37535.0,2.17431693]
["bitfinex","BTCUSD",1643816635930,0.00030455,37537.0,37535.0,2.17431693]
["bitfinex","BTCUSD",1643816636129,0.00030455,37537.0,37535.0,2.17467324]
["bitfinex","BTCUSD",1643816636528,0.00030455,37537.0,37536.0,0.8434409]
["bitfinex","BTCUSD",1643816636766,0.00030455,37537.0,37536.0,0.55]
["bitfinex","BTCUSD",1643816638368,0.00030455,37537.0,37535.0,2.17431693]
["bitfinex","BTCUSD",1643816638569,0.00030455,37537.0,37535.0,2.17467324]
["bitfinex","BTCUSD",1643816639371,0.00030455,37537.0,37535.0,2.10050631]
["bitfinex","BTCUSD",1643816639572,0.09549266,37537.0,37535.0,2.10015]
["bitfinex","BTCUSD",1643816639774,0.00030455,37537.0,37535.0,2.10015]
["bitfinex","BTCUSD",1643816640377,0.00030455,37537.0,37535.0,2.19290497]
["bitfinex","BTCUSD",1643816640378,0.09638791,37536.0,37535.0,2.19290497]
["bitfinex","BTCUSD",1643816640622,0.00030455,37537.0,37535.0,2.10015]
["bitfinex","BTCUSD",1643816640819,0.09467608,37536.0,37535.0,2.10015]
["bitfinex","BTCUSD",1643816641018,0.10154576,37536.0,37535.0,2.10015]
["bitfinex","BTCUSD",1643816641221,0.10432788,37537.0,37535.0,2.10015]
["bitfinex","BTCUSD",1643816641417,0.10426627,37536.0,37535.0,2.10015]
["bitfinex","BTCUSD",1643816641618,0.00030455,37537.0,37535.0,2.10015]
["bitfinex","BTCUSD",1643816641820,0.09783459,37537.0,37535.0,1.34739838]
["bitfinex","BTCUSD",1643816642023,0.69364184,37536.0,37535.0,1.34739838]
["bitfinex","BTCUSD",1643816642219,0.19364184,37536.0,37535.0,1.34739838]
["bitfinex","BTCUSD",1643816642419,0.0991,37536.0,37535.0,1.34739838]
["bitfinex","BTCUSD",1643816642622,0.5991,37536.0,37535.0,1.34739838]
["bitfinex","BTCUSD",1643816642822,0.91583085,37536.0,37535.0,1.34739838]
["bitfinex","BTCUSD",1643816643025,0.91583085,37536.0,37534.0,0.00035631]
["bitfinex","BTCUSD",1643816643026,0.95,37535.0,37534.0,0.00035631]
["bitfinex","BTCUSD",1643816643225,0.95,37535.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643816643226,0.06664,37533.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643816643423,0.115741,37532.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643816643620,0.215741,37532.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643816643821,0.05,37530.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643816644020,0.27784533,37528.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643816644273,0.47694533,37528.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643816644473,0.72694533,37528.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643816644876,0.47694533,37528.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643816645579,0.265744,37528.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643816645773,0.29637161,37528.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643816645977,0.066647,37529.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643816646175,0.06676897,37532.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643816646377,0.00014997,37532.0,37528.0,0.0491]
["bitfinex","BTCUSD",1643816646575,0.00014997,37532.0,37531.0,0.24976585]
["bitfinex","BTCUSD",1643816646777,0.00014997,37532.0,37531.0,0.95]
["bitfinex","BTCUSD",1643816647176,0.00014997,37532.0,37531.0,1.301513]
["bitfinex","BTCUSD",1643816647376,0.00014997,37532.0,37531.0,0.95]
["bitfinex","BTCUSD",1643816647776,0.00014997,37532.0,37531.0,1.23287565]
["bitfinex","BTCUSD",1643816648026,0.00014997,37532.0,37531.0,0.95]
["bitfinex","BTCUSD",1643816648827,0.35030448,37540.0,37531.0,0.95]
["bitfinex","BTCUSD",1643816649029,0.35030448,37540.0,37537.0,0.29874574]
["bitfinex","BTCUSD",1643816649030,0.06659522,37540.0,37537.0,0.29874574]
["bitfinex","BTCUSD",1643816649230,0.18062761,37542.0,37538.0,0.351513]
["bitfinex","BTCUSD",1643816649429,0.00017544,37549.0,37538.0,0.351513]
["bitfinex","BTCUSD",1643816649627,0.38655335,37552.0,37537.0,0.39784574]
["bitfinex","BTCUSD",1643816649827,0.06733275,37552.0,37538.0,0.1]
["bitfinex","BTCUSD",1643816650032,0.23134194,37550.0,37547.0,0.08281804]
["bitfinex","BTCUSD",1643816650228,0.06715731,37552.0,37547.0,0.08281804]
["bitfinex","BTCUSD",1643816650428,0.06659,37552.0,37547.0,0.08281804]
["bitfinex","BTCUSD",1643816650630,0.01994411,37551.0,37547.0,0.08281804]
["bitfinex","BTCUSD",1643816650833,0.02011955,37551.0,37547.0,0.08281804]
["bitfinex","BTCUSD",1643816651429,0.05,37549.0,37547.0,0.08281804]
["bitfinex","BTCUSD",1643816651629,0.06659,37549.0,37543.0,0.37250734]
["bitfinex","BTCUSD",1643816651895,0.11659,37549.0,37546.0,0.0003562]
["bitfinex","BTCUSD",1643816652694,0.31991382,37548.0,37546.0,0.0003562]
["bitfinex","BTCUSD",1643816652895,0.16526667,37547.0,37545.0,0.10095079]
["bitfinex","BTCUSD",1643816653197,0.05,37547.0,37546.0,0.00010739]
["bitfinex","BTCUSD",1643816653795,0.33691524,37548.0,37546.0,0.00010739]
["bitfinex","BTCUSD",1643816653996,0.33691524,37548.0,37538.0,0.30057093]
["bitfinex","BTCUSD",1643816654196,0.47010524,37548.0,37545.0,0.0001074]
["bitfinex","BTCUSD",1643816654398,0.18319,37548.0,37545.0,0.0001074]
["bitfinex","BTCUSD",1643816654800,0.13319,37548.0,37545.0,0.0001074]
["bitfinex","BTCUSD",1643816655299,0.13319,37548.0,37541.0,0.25835199]
["bitfinex","BTCUSD",1643816655514,0.28385439,37547.0,37545.0,0.00035621]
["bitfinex","BTCUSD",1643816656115,0.28415685,37547.0,37545.0,0.00035621]
["bitfinex","BTCUSD",1643816656519,0.066596,37545.0,37538.0,0.30434542]
["bitfinex","BTCUSD",1643816656733,0.066596,37545.0,37544.0,0.00035622]
["bitfinex","BTCUSD",1643816657519,0.00030246,37547.0,37544.0,0.00035622]
["bitfinex","BTCUSD",1643816657719,0.00030246,37547.0,37543.0,0.27702918]
["bitfinex","BTCUSD",1643816657921,0.00030246,37547.0,37543.0,0.00035623]
["bitfinex","BTCUSD",1643816658524,0.00030246,37547.0,37544.0,0.23544413]
["bitfinex","BTCUSD",1643816658720,0.06675944,37551.0,37545.0,0.6707336]
["bitfinex","BTCUSD",1643816658922,0.18062761,37560.0,37547.0,0.95]
["bitfinex","BTCUSD",1643816659126,0.24083749,37563.0,37550.0,0.95]
["bitfinex","BTCUSD",1643816659127,0.00017565,37551.0,37550.0,0.95]
["bitfinex","BTCUSD",1643816659376,0.00017565,37551.0,37550.0,1.600613]
["bitfinex","BTCUSD",1643816659576,0.00017565,37551.0,37550.0,2.45934718]
["bitfinex","BTCUSD",1643816659779,0.00056824,37552.0,37550.0,2.45934718]
["bitfinex","BTCUSD",1643816659976,0.00056824,37552.0,37551.0,1.301513]
["bitfinex","BTCUSD",1643816660178,0.00017565,37558.0,37551.0,1.450613]
["bitfinex","BTCUSD",1643816660376,0.01017565,37559.0,37552.0,0.351513]
["bitfinex","BTCUSD",1643816660678,0.00184545,37560.0,37554.0,0.95]
["bitfinex","BTCUSD",1643816660883,0.00184545,37560.0,37553.0,0.10900551]
["bitfinex","BTCUSD",1643816660884,0.01,37569.0,37559.0,0.05]
["bitfinex","BTCUSD",1643816661092,0.01,37569.0,37560.0,0.7198336]
["bitfinex","BTCUSD",1643816661279,0.01,37569.0,37568.0,0.30662566]
["bitfinex","BTCUSD",1643816661477,0.01,37569.0,37568.0,0.43345276]
["bitfinex","BTCUSD",1643816661876,0.01,37569.0,37567.0,0.01614144]
["bitfinex","BTCUSD",1643816662076,0.01,37569.0,37568.0,0.0491]
["bitfinex","BTCUSD",1643816662278,0.01,37569.0,37568.0,0.400613]
["bitfinex","BTCUSD",1643816662678,0.01,37569.0,37568.0,0.500613]
["bitfinex","BTCUSD",1643816663121,0.24179242,37569.0,37568.0,0.0491]
["bitfinex","BTCUSD",1643816663921,0.09106986,37568.0,37563.0,0.11977835]
["bitfinex","BTCUSD",1643816664124,0.24179242,37569.0,37562.0,0.07651842]
["bitfinex","BTCUSD",1643816664424,0.09970889,37568.0,37561.0,0.774]
["bitfinex","BTCUSD",1643816664822,0.09970889,37568.0,37561.0,0.0491]
["bitfinex","BTCUSD",1643816665022,0.09970889,37568.0,37561.0,0.33988417]
["bitfinex","BTCUSD",1643816665223,0.09970889,37568.0,37562.0,0.2998936]
["bitfinex","BTCUSD",1643816665421,0.16626689,37568.0,37561.0,0.33988417]
["bitfinex","BTCUSD",1643816665622,0.09708983,37567.0,37562.0,0.66023408]
["bitfinex","BTCUSD",1643816665823,0.01,37569.0,37563.0,0.351513]
["bitfinex","BTCUSD",1643816666027,0.01,37569.0,37563.0,0.400613]
["bitfinex","BTCUSD",1643816666227,0.01015455,37569.0,37566.0,0.08790367]
["bitfinex","BTCUSD",1643816666424,0.09176503,37568.0,37564.0,0.095]
["bitfinex","BTCUSD",1643816666869,0.01015455,37569.0,37565.0,1.01919889]
["bitfinex","BTCUSD",1643816667069,0.01015455,37569.0,37567.0,0.1]
["bitfinex","BTCUSD",1643816667269,0.01015455,37569.0,37568.0,1.52212712]
["bitfinex","BTCUSD",1643816667468,0.3,37577.0,37569.0,0.95]
["bitfinex","BTCUSD",1643816667672,0.3,37577.0,37570.0,1.67122712]
["bitfinex","BTCUSD",1643816667673,0.00184503,37575.0,37570.0,1.67122712]
["bitfinex","BTCUSD",1643816667868,0.00184503,37575.0,37574.0,0.09079712]
["bitfinex","BTCUSD",1643816668068,0.10436266,37575.0,37574.0,0.49141012]
["bitfinex","BTCUSD",1643816668268,0.00184503,37575.0,37574.0,0.59141012]
["bitfinex","BTCUSD",1643816668467,0.10362751,37576.0,37574.0,0.59141012]
["bitfinex","BTCUSD",1643816668667,0.0931477,37575.0,37574.0,0.23989712]
["bitfinex","BTCUSD",1643816668877,0.00046133,37576.0,37574.0,0.59141012]
["bitfinex","BTCUSD",1643816669068,0.09635654,37576.0,37575.0,0.351513]
["bitfinex","BTCUSD",1643816669268,0.29546133,37577.0,37575.0,0.351513]
["bitfinex","BTCUSD",1643816669469,0.09143314,37576.0,37575.0,0.351513]
["bitfinex","BTCUSD",1643816669670,0.29546133,37577.0,37575.0,0.351513]
["bitfinex","BTCUSD",1643816669869,0.09343153,37576.0,37575.0,0.351513]
["bitfinex","BTCUSD",1643816670070,0.08343153,37576.0,37575.0,0.65029094]
["bitfinex","BTCUSD",1643816670272,0.09914107,37576.0,37574.0,0.0491]
["bitfinex","BTCUSD",1643816670517,0.09719051,37575.0,37574.0,0.0491]
["bitfinex","BTCUSD",1643816670720,0.09906927,37574.0,37568.0,0.05988706]
["bitfinex","BTCUSD",1643816670920,0.10150387,37572.0,37568.0,0.05988706]
["bitfinex","BTCUSD",1643816671219,0.00016194,37575.0,37569.0,0.08775096]
["bitfinex","BTCUSD",1643816671421,0.29546133,37577.0,37568.0,0.05988706]
["bitfinex","BTCUSD",1643816671422,0.34062327,37577.0,37568.0,0.05988706]
["bitfinex","BTCUSD",1643816671617,0.066545,37574.0,37568.0,0.05988706]
["bitfinex","BTCUSD",1643816671817,0.38654998,37574.0,37565.0,0.1198793]
["bitfinex","BTCUSD",1643816672020,0.05,37572.0,37565.0,0.00011122]
["bitfinex","BTCUSD",1643816672221,0.05,37570.0,37557.0,0.70630995]
["bitfinex","BTCUSD",1643816672418,0.26769093,37567.0,37565.0,0.00031788]
["bitfinex","BTCUSD",1643816672619,0.31769093,37567.0,37565.0,0.00031788]
["bitfinex","BTCUSD",1643816672820,0.09183495,37566.0,37565.0,0.00031788]
["bitfinex","BTCUSD",1643816673019,0.05,37566.0,37565.0,0.00031788]
["bitfinex","BTCUSD",1643816673219,0.31769093,37567.0,37565.0,0.00031788]
["bitfinex","BTCUSD",1643816673418,0.31769093,37567.0,37564.0,0.01808127]
["bitfinex","BTCUSD",1643816673619,0.31769093,37567.0,37564.0,0.01839915]
["bitfinex","BTCUSD",1643816673620,0.38425293,37567.0,37564.0,0.01839915]
["bitfinex","BTCUSD",1643816674569,0.38442713,37567.0,37564.0,0.01808127]
["bitfinex","BTCUSD",1643816674775,0.38442713,37567.0,37558.0,0.05990423]
["bitfinex","BTCUSD",1643816674974,0.32502308,37566.0,37554.0,0.83280921]
["bitfinex","BTCUSD",1643816675173,0.06657,37564.0,37554.0,0.83280921]
["bitfinex","BTCUSD",1643816675374,0.23047942,37557.0,37555.0,0.09938317]
["bitfinex","BTCUSD",1643816675571,0.28047942,37557.0,37555.0,0.09938317]
["bitfinex","BTCUSD",1643816676071,0.23047942,37557.0,37555.0,0.09938317]
["bitfinex","BTCUSD",1643816676271,0.29705342,37557.0,37555.0,0.09938317]
["bitfinex","BTCUSD",1643816676875,0.29705342,37557.0,37555.0,50.09938317]
["bitfinex","BTCUSD",1643816677075,0.29705342,37557.0,37556.0,0.351513]
["bitfinex","BTCUSD",1643816677274,0.34705342,37557.0,37555.0,50.0]
["bitfinex","BTCUSD",1643816678220,0.116574,37557.0,37556.0,0.351513]
["bitfinex","BTCUSD",1643816678620,0.066574,37557.0,37556.0,0.351513]
["bitfinex","BTCUSD",1643816679226,0.066564,37560.0,37556.0,0.62961395]
["bitfinex","BTCUSD",1643816679420,0.066564,37560.0,37556.0,0.27810095]
["bitfinex","BTCUSD",1643816680024,0.066564,37560.0,37557.0,0.351513]
["bitfinex","BTCUSD",1643816680224,0.066564,37560.0,37558.0,0.30710519]
["bitfinex","BTCUSD",1643816682171,0.066564,37560.0,37557.0,0.00037]
["bitfinex","BTCUSD",1643816682972,0.066564,37560.0,37556.0,0.36493899]
["bitfinex","BTCUSD",1643816683270,0.16431458,37560.0,37557.0,0.35188301]
["bitfinex","BTCUSD",1643816683473,0.16431458,37560.0,37558.0,0.351513]
["bitfinex","BTCUSD",1643816683474,0.09922548,37559.0,37558.0,0.351513]
["bitfinex","BTCUSD",1643816683670,0.066564,37560.0,37557.0,0.00037001]
["bitfinex","BTCUSD",1643816683874,0.09744828,37559.0,37557.0,0.00037001]
["bitfinex","BTCUSD",1643816684070,0.16607787,37560.0,37557.0,0.27352216]
["bitfinex","BTCUSD",1643816684271,0.05,37558.0,37556.0,0.36493899]
["bitfinex","BTCUSD",1643816684482,0.10213577,37557.0,37556.0,0.36493899]
["bitfinex","BTCUSD",1643816684674,0.10213577,37557.0,37556.0,0.71645199]
["bitfinex","BTCUSD",1643816684873,0.05,37557.0,37556.0,0.71645199]
["bitfinex","BTCUSD",1643816685274,0.00017595,37559.0,37556.0,0.71645199]
["bitfinex","BTCUSD",1643816685527,0.11673995,37560.0,37556.0,0.36493899]
["bitfinex","BTCUSD",1643816685917,0.23147892,37559.0,37556.0,0.36493899]
["bitfinex","BTCUSD",1643816686116,0.23163367,37559.0,37556.0,0.36493899]
["bitfinex","BTCUSD",1643816686417,0.23163367,37559.0,37555.0,49.55503389]
["bitfinex","BTCUSD",1643816686418,0.27999873,37557.0,37555.0,49.55503389]
["bitfinex","BTCUSD",1643816686617,0.27999873,37557.0,37555.0,49.55466476]
["bitfinex","BTCUSD",1643816686820,0.199753,37557.0,37556.0,0.00036912]
["bitfinex","BTCUSD",1643816687219,0.249753,37557.0,37556.0,0.00036912]
["bitfinex","BTCUSD",1643816687824,0.199753,37557.0,37556.0,0.30815606]
["bitfinex","BTCUSD",1643816688021,0.00015475,37559.0,37556.0,0.65966906]
["bitfinex","BTCUSD",1643816688219,0.00015475,37559.0,37557.0,0.351513]
["bitfinex","BTCUSD",1643816688419,0.00015475,37559.0,37558.0,1.26238284]
["bitfinex","BTCUSD",1643816688619,0.00015475,37559.0,37558.0,1.60870377]
["bitfinex","BTCUSD",1643816688821,0.00015475,37559.0,37558.0,0.95]
["bitfinex","BTCUSD",1643816689473,0.00015475,37559.0,37555.0,50.00708399]
["bitfinex","BTCUSD",1643816689674,0.00015475,37559.0,37555.0,49.91253903]
["bitfinex","BTCUSD",1643816689870,0.30543427,37557.0,37555.0,49.91253903]
["bitfinex","BTCUSD",1643816690072,0.066582,37557.0,37555.0,49.91253903]
["bitfinex","BTCUSD",1643816690272,0.116582,37557.0,37555.0,49.91253903]
["bitfinex","BTCUSD",1643816690570,0.066582,37557.0,37555.0,49.91253903]
["bitfinex","BTCUSD",1643816690771,0.066582,37557.0,37555.0,50.0007568]
["bitfinex","BTCUSD",1643816691770,0.33525185,37571.0,37557.0,0.95]
["bitfinex","BTCUSD",1643816691971,0.64745449,37572.0,37557.0,0.95]
["bitfinex","BTCUSD",1643816691972,0.00017617,37561.0,37557.0,0.95]
["bitfinex","BTCUSD",1643816692571,0.066569,37565.0,37557.0,0.95]
["bitfinex","BTCUSD",1643816692772,0.28390339,37565.0,37557.0,0.00036883]
["bitfinex","BTCUSD",1643816693021,0.066564,37561.0,37557.0,0.00036883]
["bitfinex","BTCUSD",1643816693222,0.066564,37561.0,37558.0,0.28807696]
["bitfinex","BTCUSD",1643816694021,0.066577,37560.0,37558.0,0.28807696]
["bitfinex","BTCUSD",1643816694223,0.066564,37561.0,37558.0,0.28807696]
["bitfinex","BTCUSD",1643816695024,0.09583809,37560.0,37558.0,0.28582906]
["bitfinex","BTCUSD",1643816695222,0.05,37559.0,37558.0,0.28620236]
["bitfinex","BTCUSD",1643816695424,0.025,37559.0,37558.0,0.28620236]
["bitfinex","BTCUSD",1643816695624,0.00017617,37562.0,37558.0,0.28620236]
["bitfinex","BTCUSD",1643816695827,0.066561,37563.0,37558.0,0.28620236]
["bitfinex","BTCUSD",1643816696225,0.00016695,37560.0,37558.0,0.28582906]
["bitfinex","BTCUSD",1643816696530,0.0001742,37567.0,37566.0,1.20837291]
["bitfinex","BTCUSD",1643816696774,0.62587512,37577.0,37567.0,0.95]
["bitfinex","BTCUSD",1643816696970,0.29062327,37577.0,37567.0,1.2662237]
["bitfinex","BTCUSD",1643816697171,0.29062327,37577.0,37568.0,0.1491]
["bitfinex","BTCUSD",1643816697372,0.29062327,37577.0,37573.0,0.33601758]
["bitfinex","BTCUSD",1643816697770,0.29062327,37577.0,37574.0,0.22622679]
["bitfinex","BTCUSD",1643816698771,0.29062327,37577.0,37573.0,0.33601758]
["bitfinex","BTCUSD",1643816699569,0.28562327,37577.0,37573.0,0.33601758]
["bitfinex","BTCUSD",1643816700174,0.28562327,37577.0,37572.0,0.10352251]
["bitfinex","BTCUSD",1643816700938,0.28552327,37577.0,37572.0,0.10352251]
["bitfinex","BTCUSD",1643816701442,0.13324471,37576.0,37572.0,0.10352251]
["bitfinex","BTCUSD",1643816701837,0.00016271,37576.0,37572.0,0.10352251]
["bitfinex","BTCUSD",1643816703439,0.00016271,37576.0,37572.0,0.09852251]
["bitfinex","BTCUSD",1643816703641,0.00016271,37576.0,37572.0,0.08091974]
["bitfinex","BTCUSD",1643816705072,0.00016271,37576.0,37572.0,0.39428534]
["bitfinex","BTCUSD",1643816705277,0.00016271,37576.0,37572.0,0.08091974]
["bitfinex","BTCUSD",1643816705673,0.09269753,37576.0,37572.0,0.08091974]
["bitfinex","BTCUSD",1643816706071,0.00016271,37576.0,37572.0,0.08091974]
["bitfinex","BTCUSD",1643816706672,0.10049566,37576.0,37572.0,0.08091974]
["bitfinex","BTCUSD",1643816706872,0.10530937,37575.0,37572.0,0.08091974]
["bitfinex","BTCUSD",1643816707071,0.00016271,37576.0,37572.0,0.08091974]
["bitfinex","BTCUSD",1643816707474,0.000339,37576.0,37572.0,0.18091974]
["bitfinex","BTCUSD",1643816707672,0.000339,37576.0,37573.0,0.351513]
["bitfinex","BTCUSD",1643816707876,0.000339,37576.0,37575.0,0.67755291]
["bitfinex","BTCUSD",1643816708121,0.000339,37576.0,37575.0,1.02906591]
["bitfinex","BTCUSD",1643816708122,0.00016271,37576.0,37575.0,1.02906591]
["bitfinex","BTCUSD",1643816708515,0.00016271,37576.0,37575.0,0.801513]
["bitfinex","BTCUSD",1643816708719,0.00016271,37576.0,37575.0,0.901513]
["bitfinex","BTCUSD",1643816709616,0.00016271,37576.0,37575.0,0.78415302]
["bitfinex","BTCUSD",1643816709816,0.28552327,37577.0,37575.0,0.33415302]
["bitfinex","BTCUSD",1643816709817,0.28434645,37577.0,37575.0,0.33415302]
["bitfinex","BTCUSD",1643816710219,0.00064003,37578.0,37576.0,1.401513]
["bitfinex","BTCUSD",1643816710425,0.00064003,37578.0,37577.0,1.301513]
["bitfinex","BTCUSD",1643816710426,0.00046374,37578.0,37577.0,1.301513]
["bitfinex","BTCUSD",1643816710620,0.01,37579.0,37577.0,0.351513]
["bitfinex","BTCUSD",1643816710819,0.11434976,37579.0,37575.0,0.23415302]
["bitfinex","BTCUSD",1643816711020,0.00016271,37576.0,37575.0,0.23415302]
["bitfinex","BTCUSD",1643816711872,0.00016271,37576.0,37575.0,0.58415302]
["bitfinex","BTCUSD",1643816712075,0.00016271,37576.0,37575.0,0.23415302]
["bitfinex","BTCUSD",1643816714673,0.00016271,37576.0,37575.0,1.18415302]
["bitfinex","BTCUSD",1643816714874,0.00016271,37576.0,37575.0,2.00977727]
["bitfinex","BTCUSD",1643816715073,0.00016271,37576.0,37575.0,1.76222155]
["bitfinex","BTCUSD",1643816715276,0.31463904,37590.0,37575.0,1.76222155]
["bitfinex","BTCUSD",1643816715277,0.31463904,37591.0,37576.0,0.95]
["bitfinex","BTCUSD",1643816715524,0.00017665,37578.0,37577.0,1.301513]
["bitfinex","BTCUSD",1643816715728,0.42,37596.0,37583.0,0.11707651]
["bitfinex","BTCUSD",1643816715729,0.15449504,37595.0,37583.0,0.11707651]
["bitfinex","BTCUSD",1643816715928,0.42,37596.0,37583.0,0.23415302]
["bitfinex","BTCUSD",1643816716123,0.31463904,37595.0,37583.0,0.38415302]
["bitfinex","BTCUSD",1643816716324,0.33525185,37597.0,37583.0,0.63133485]
["bitfinex","BTCUSD",1643816716526,0.33525185,37597.0,37588.0,0.23265772]
["bitfinex","BTCUSD",1643816716729,0.41137651,37599.0,37597.0,0.07546392]
["bitfinex","BTCUSD",1643816716730,0.33525185,37598.0,37597.0,0.07546392]
["bitfinex","BTCUSD",1643816716928,0.00057775,37592.0,37588.0,0.28265772]
["bitfinex","BTCUSD",1643816717326,0.00057775,37592.0,37588.0,0.60418709]
["bitfinex","BTCUSD",1643816717726,0.00057775,37592.0,37588.0,0.37152937]
["bitfinex","BTCUSD",1643816717929,0.02007114,37599.0,37596.0,0.09509375]
["bitfinex","BTCUSD",1643816718232,0.00231065,37598.0,37596.0,0.09509375]
["bitfinex","BTCUSD",1643816718427,0.21705554,37592.0,37588.0,0.05]
["bitfinex","BTCUSD",1643816718628,0.21705554,37592.0,37583.0,1.15445302]
["bitfinex","BTCUSD",1643816718827,0.21705554,37592.0,37583.0,0.23415302]
["bitfinex","BTCUSD",1643816719275,0.26705554,37592.0,37583.0,0.23415302]
["bitfinex","BTCUSD",1643816719576,0.00057776,37589.0,37583.0,0.23415302]
["bitfinex","BTCUSD",1643816720176,0.00057776,37589.0,37584.0,0.24740935]
["bitfinex","BTCUSD",1643816720375,0.05,37594.0,37584.0,0.24740935]
["bitfinex","BTCUSD",1643816720576,0.00057776,37588.0,37583.0,0.23415302]
["bitfinex","BTCUSD",1643816720778,0.00057776,37588.0,37584.0,0.401513]
["bitfinex","BTCUSD",1643816720974,0.00057776,37588.0,37586.0,0.36944795]
["bitfinex","BTCUSD",1643816721181,0.00057776,37588.0,37587.0,0.901513]
["bitfinex","BTCUSD",1643816721375,0.00057776,37588.0,37587.0,0.951513]
["bitfinex","BTCUSD",1643816721577,0.24522787,37593.0,37587.0,0.6]
["bitfinex","BTCUSD",1643816721776,0.00056712,37589.0,37587.0,0.6]
["bitfinex","BTCUSD",1643816722777,0.00014331,37597.0,37587.0,0.6]
["bitfinex","BTCUSD",1643816723226,0.24642221,37594.0,37587.0,0.6]
["bitfinex","BTCUSD",1643816723625,0.24569414,37594.0,37587.0,0.6]
["bitfinex","BTCUSD",1643816723827,0.40748346,37593.0,37592.0,0.09539823]
["bitfinex","BTCUSD",1643816724026,0.40748346,37593.0,37584.0,0.3146558]
["bitfinex","BTCUSD",1643816724228,0.40748346,37593.0,37585.0,0.1]
["bitfinex","BTCUSD",1643816724428,0.40748346,37593.0,37583.0,0.1]
["bitfinex","BTCUSD",1643816724727,0.24834786,37587.0,37582.0,0.3146558]
["bitfinex","BTCUSD",1643816724929,0.24834786,37587.0,37580.0,0.3146558]
["bitfinex","BTCUSD",1643816724930,0.09668347,37586.0,37580.0,0.3146558]
["bitfinex","BTCUSD",1643816725129,0.3145711,37593.0,37581.0,0.08144953]
["bitfinex","BTCUSD",1643816725329,0.10209594,37585.0,37580.0,0.33188911]
["bitfinex","BTCUSD",1643816725529,0.3145711,37593.0,37581.0,0.351513]
["bitfinex","BTCUSD",1643816725530,0.09635516,37583.0,37581.0,0.351513]
["bitfinex","BTCUSD",1643816725827,0.0005783,37586.0,37581.0,0.351513]
["bitfinex","BTCUSD",1643816726032,0.0005783,37586.0,37580.0,0.01723331]
["bitfinex","BTCUSD",1643816726227,0.0005783,37586.0,37580.0,0.11723331]
["bitfinex","BTCUSD",1643816726428,0.31471466,37593.0,37585.0,0.39253042]
["bitfinex","BTCUSD",1643816726628,0.00231285,37591.0,37586.0,0.31279484]
["bitfinex","BTCUSD",1643816726877,0.1067745,37591.0,37585.0,0.44253042]
["bitfinex","BTCUSD",1643816727278,0.09150602,37590.0,37585.0,0.44253042]
["bitfinex","BTCUSD",1643816727478,0.09848031,37589.0,37585.0,0.44253042]
["bitfinex","BTCUSD",1643816727680,0.00014356,37593.0,37591.0,0.10066222]
["bitfinex","BTCUSD",1643816727878,0.10120623,37593.0,37591.0,0.10066222]
["bitfinex","BTCUSD",1643816728079,0.133059,37585.0,37584.0,0.01911594]
["bitfinex","BTCUSD",1643816728280,0.09450712,37589.0,37584.0,0.01911594]
["bitfinex","BTCUSD",1643816728479,0.31892877,37587.0,37580.0,0.01723331]
["bitfinex","BTCUSD",1643816728687,0.10014553,37586.0,37580.0,0.01723331]
["bitfinex","BTCUSD",1643816728880,0.10014553,37586.0,37580.0,0.28675382]
["bitfinex","BTCUSD",1643816728881,0.05,37586.0,37580.0,0.28675382]
["bitfinex","BTCUSD",1643816729083,0.15017179,37585.0,37582.0,0.10444864]
["bitfinex","BTCUSD",1643816729284,0.21659634,37587.0,37582.0,0.10444864]
["bitfinex","BTCUSD",1643816729481,0.09422627,37586.0,37582.0,0.10444864]
["bitfinex","BTCUSD",1643816730084,0.066521,37585.0,37582.0,0.10444864]
["bitfinex","BTCUSD",1643816730283,0.10261011,37583.0,37582.0,0.10444864]
["bitfinex","BTCUSD",1643816730528,0.06669781,37585.0,37582.0,0.10444864]
["bitfinex","BTCUSD",1643816730825,0.13322281,37585.0,37582.0,0.10444864]
["bitfinex","BTCUSD",1643816731025,0.05,37584.0,37582.0,0.10444864]
["bitfinex","BTCUSD",1643816731230,0.05,37584.0,37580.0,0.01723331]
["bitfinex","BTCUSD",1643816731826,0.31865904,37583.0,37580.0,0.01723331]
["bitfinex","BTCUSD",1643816732025,0.066532,37583.0,37580.0,0.01723331]
["bitfinex","BTCUSD",1643816732229,0.45474034,37581.0,37580.0,0.01723331]
["bitfinex","BTCUSD",1643816732625,0.25474034,37581.0,37580.0,0.01723331]
["bitfinex","BTCUSD",1643816733026,0.05,37581.0,37580.0,0.01723331]
["bitfinex","BTCUSD",1643816734488,0.32760343,37581.0,37580.0,0.01723331]
["bitfinex","BTCUSD",1643816734693,0.05,37581.0,37580.0,0.01723331]
["bitfinex","BTCUSD",1643816735291,0.199609,37583.0,37580.0,0.01723331]
["bitfinex","BTCUSD",1643816735292,0.249609,37583.0,37580.0,0.01723331]
["bitfinex","BTCUSD",1643816735591,0.32917618,37582.0,37580.0,0.01723331]
["bitfinex","BTCUSD",1643816735790,0.066543,37579.0,37569.0,0.15]
["bitfinex","BTCUSD",1643816735996,0.121086,37579.0,37569.0,0.15]
["bitfinex","BTCUSD",1643816736192,0.08533028,37579.0,37564.0,0.00011435]
["bitfinex","BTCUSD",1643816736496,0.22327676,37577.0,37575.0,0.0935991]
["bitfinex","BTCUSD",1643816736689,0.27327676,37577.0,37575.0,0.0935991]
["bitfinex","BTCUSD",1643816736888,0.27327676,37577.0,37566.0,0.1]
["bitfinex","BTCUSD",1643816737091,0.27327676,37577.0,37565.0,0.41227243]
["bitfinex","BTCUSD",1643816737092,0.37933784,37576.0,37565.0,0.41227243]
["bitfinex","BTCUSD",1643816737292,0.066543,37576.0,37565.0,0.16977243]
["bitfinex","BTCUSD",1643816737495,0.28867106,37576.0,37565.0,0.05]
["bitfinex","BTCUSD",1643816737691,0.3348064,37575.0,37565.0,0.05]
["bitfinex","BTCUSD",1643816738028,0.05,37575.0,37566.0,0.07471068]
["bitfinex","BTCUSD",1643816738228,0.05,37575.0,37573.0,0.10263574]
["bitfinex","BTCUSD",1643816738229,0.06655,37575.0,37573.0,0.10263574]
["bitfinex","BTCUSD",1643816738429,0.1331,37575.0,37573.0,0.10263574]
["bitfinex","BTCUSD",1643816738730,0.05,37574.0,37573.0,0.10263574]
["bitfinex","BTCUSD",1643816739831,0.30215886,37574.0,37573.0,0.10263574]
["bitfinex","BTCUSD",1643816740633,0.05,37574.0,37573.0,0.10263574]
["bitfinex","BTCUSD",1643816740832,0.05011844,37574.0,37573.0,0.10263574]
["bitfinex","BTCUSD",1643816743980,0.05011844,37574.0,37567.0,0.05989037]
["bitfinex","BTCUSD",1643816743981,0.133094,37572.0,37567.0,0.14614495]
["bitfinex","BTCUSD",1643816744383,0.183094,37572.0,37567.0,0.14614495]
["bitfinex","BTCUSD",1643816744580,0.44228344,37572.0,37567.0,0.14614495]
["bitfinex","BTCUSD",1643816744881,0.183094,37572.0,37567.0,0.14614495]
["bitfinex","BTCUSD",1643816745080,0.066546,37571.0,37567.0,0.14614495]
["bitfinex","BTCUSD",1643816745281,0.066546,37571.0,37568.0,0.64863212]
["bitfinex","BTCUSD",1643816745528,0.066546,37571.0,37569.0,0.351513]
["bitfinex","BTCUSD",1643816745728,0.066546,37571.0,37567.0,0.14614495]
["bitfinex","BTCUSD",1643816745929,0.066546,37571.0,37568.0,0.351513]
["bitfinex","BTCUSD",1643816746633,0.066546,37571.0,37567.0,0.14614495]
["bitfinex","BTCUSD",1643816746933,0.066546,37571.0,37567.0,0.75226994]
["bitfinex","BTCUSD",1643816747130,0.066546,37571.0,37568.0,0.351513]
["bitfinex","BTCUSD",1643816747329,0.066546,37571.0,37568.0,0.401513]
["bitfinex","BTCUSD",1643816747531,0.066546,37571.0,37568.0,0.05]
["bitfinex","BTCUSD",1643816747729,0.066546,37571.0,37567.0,0.29614495]
["bitfinex","BTCUSD",1643816749131,0.066546,37571.0,37567.0,0.05]
["bitfinex","BTCUSD",1643816749586,0.066546,37571.0,37564.0,0.21978025]
["bitfinex","BTCUSD",1643816749587,0.066546,37571.0,37565.0,0.05]
["bitfinex","BTCUSD",1643816750185,0.066546,37571.0,37566.0,0.67063988]
["bitfinex","BTCUSD",1643816750487,0.06654436,37574.0,37571.0,0.001]
["bitfinex","BTCUSD",1643816750684,0.06654436,37574.0,37572.0,0.05]
["bitfinex","BTCUSD",1643816751384,0.03054436,37574.0,37572.0,0.05]
["bitfinex","BTCUSD",1643816752386,0.0665402,37576.0,37572.0,0.05]
["bitfinex","BTCUSD",1643816752585,0.0665402,37576.0,37575.0,0.05]
["bitfinex","BTCUSD",1643816753325,0.06622006,37576.0,37575.0,0.05]
["bitfinex","BTCUSD",1643816754324,0.11622006,37576.0,37575.0,0.05]
["bitfinex","BTCUSD",1643816755123,0.11622006,37576.0,37575.0,0.14002338]
["bitfinex","BTCUSD",1643816755326,0.11622006,37576.0,37575.0,0.05]
["bitfinex","BTCUSD",1643816755725,0.35282637,37576.0,37575.0,0.05]
["bitfinex","BTCUSD",1643816756124,0.35295935,37576.0,37575.0,0.05]
["bitfinex","BTCUSD",1643816756427,0.35295935,37576.0,37571.0,0.001]
["bitfinex","BTCUSD",1643816756428,0.40295935,37576.0,37571.0,0.001]
["bitfinex","BTCUSD",1643816756627,0.13309917,37575.0,37571.0,0.001]
["bitfinex","BTCUSD",1643816756885,0.31024926,37573.0,37571.0,0.001]
["bitfinex","BTCUSD",1643816757085,0.11654959,37573.0,37571.0,0.001]
["bitfinex","BTCUSD",1643816757288,0.05,37572.0,37571.0,0.001]
["bitfinex","BTCUSD",1643816757692,0.35690692,37572.0,37571.0,0.001]
["bitfinex","BTCUSD",1643816757889,0.0991,37572.0,37571.0,0.001]
["bitfinex","BTCUSD",1643816758486,0.14259757,37572.0,37571.0,0.001]
["bitfinex","BTCUSD",1643816758685,0.67718688,37572.0,37569.0,0.001]
["bitfinex","BTCUSD",1643816758885,0.04234309,37571.0,37567.0,0.15152378]
["bitfinex","BTCUSD",1643816759085,0.16288566,37570.0,37567.0,0.15152378]
["bitfinex","BTCUSD",1643816759287,0.09253817,37569.0,37566.0,0.01969288]
["bitfinex","BTCUSD",1643816759485,0.09253817,37569.0,37564.0,0.00137941]
["bitfinex","BTCUSD",1643816759486,0.95,37567.0,37564.0,0.00137941]
["bitfinex","BTCUSD",1643816759691,0.51234853,37566.0,37564.0,0.00137941]
["bitfinex","BTCUSD",1643816759891,0.65122533,37566.0,37564.0,0.00137941]
["bitfinex","BTCUSD",1643816760087,0.51958034,37566.0,37564.0,0.001]
["bitfinex","BTCUSD",1643816760541,0.37048034,37566.0,37564.0,0.051]
["bitfinex","BTCUSD",1643816760743,0.32048034,37566.0,37564.0,0.051]
["bitfinex","BTCUSD",1643816760941,0.32048034,37566.0,37564.0,0.001]
["bitfinex","BTCUSD",1643816761141,0.31640434,37566.0,37564.0,0.001]
["bitfinex","BTCUSD",1643816761340,0.066583,37566.0,37564.0,0.001]
["bitfinex","BTCUSD",1643816762342,0.36955136,37566.0,37564.0,0.001]
["bitfinex","BTCUSD",1643816762646,0.41955136,37566.0,37564.0,0.001]
["bitfinex","BTCUSD",1643816763044,0.116583,37566.0,37564.0,0.001]
["bitfinex","BTCUSD",1643816763245,0.141583,37566.0,37564.0,0.001]
["bitfinex","BTCUSD",1643816764376,0.7,37564.0,37561.0,0.001]
["bitfinex","BTCUSD",1643816764584,0.64350635,37563.0,37561.0,0.001]
["bitfinex","BTCUSD",1643816764776,0.3152698,37562.0,37561.0,0.001]
["bitfinex","BTCUSD",1643816764975,0.3652698,37562.0,37561.0,0.001]
["bitfinex","BTCUSD",1643816765280,0.1,37562.0,37561.0,0.001]
["bitfinex","BTCUSD",1643816765478,0.39808072,37562.0,37561.0,0.001]
["bitfinex","BTCUSD",1643816766077,0.31560676,37562.0,37561.0,0.001]
["bitfinex","BTCUSD",1643816766277,0.44615857,37562.0,37561.0,0.001]
["bitfinex","BTCUSD",1643816766479,0.26560676,37562.0,37561.0,0.001]
["bitfinex","BTCUSD",1643816767081,0.49597669,37563.0,37561.0,0.001]
["bitfinex","BTCUSD",1643816767279,0.42939869,37563.0,37561.0,0.001]
["bitfinex","BTCUSD",1643816767481,0.24884688,37563.0,37561.0,0.001]
["bitfinex","BTCUSD",1643816768725,0.05,37562.0,37561.0,0.001]
["bitfinex","BTCUSD",1643816769229,0.05,37563.0,37561.0,0.001]
["bitfinex","BTCUSD",1643816769429,0.46803125,37568.0,37561.0,0.001]
["bitfinex","BTCUSD",1643816769630,0.133142,37568.0,37561.0,0.001]
["bitfinex","BTCUSD",1643816769831,0.066569,37563.0,37561.0,0.001]
["bitfinex","BTCUSD",1643816770033,0.066569,37565.0,37561.0,0.001]
["bitfinex","BTCUSD",1643816770232,0.00057881,37569.0,37568.0,0.05]
["bitfinex","BTCUSD",1643816770436,0.00057881,37569.0,37568.0,0.94925871]
["bitfinex","BTCUSD",1643816770834,0.00231478,37577.0,37568.0,1.27335112]
["bitfinex","BTCUSD",1643816770835,0.06654614,37575.0,37568.0,1.27335112]
["bitfinex","BTCUSD",1643816771032,0.00017681,37580.0,37574.0,0.34606572]
["bitfinex","BTCUSD",1643816771235,0.133093,37581.0,37579.0,0.05]
["bitfinex","BTCUSD",1643816771445,0.00017681,37583.0,37579.0,0.05]
["bitfinex","BTCUSD",1643816771633,0.00017681,37583.0,37581.0,0.05]
["bitfinex","BTCUSD",1643816771876,0.33476612,37588.0,37584.0,0.05]
["bitfinex","BTCUSD",1643816772078,0.06670823,37588.0,37584.0,0.05]
["bitfinex","BTCUSD",1643816772279,0.06670823,37588.0,37572.0,0.3004246]
["bitfinex","BTCUSD",1643816772280,0.066534,37587.0,37575.0,0.05]
["bitfinex","BTCUSD",1643816772478,0.39670214,37587.0,37579.0,0.05]
["bitfinex","BTCUSD",1643816772882,0.06211283,37587.0,37576.0,0.4334926]
["bitfinex","BTCUSD",1643816773083,0.06228964,37587.0,37579.0,0.05]
["bitfinex","BTCUSD",1643816773281,0.06228964,37587.0,37581.0,0.0842164]
["bitfinex","BTCUSD",1643816773282,0.39687895,37587.0,37581.0,0.0842164]
["bitfinex","BTCUSD",1643816773480,0.06228964,37587.0,37581.0,0.0842164]
["bitfinex","BTCUSD",1643816773679,0.29939628,37585.0,37579.0,0.05]
["bitfinex","BTCUSD",1643816773882,0.43248628,37585.0,37573.0,0.183083]
["bitfinex","BTCUSD",1643816774081,0.88806536,37585.0,37573.0,0.183083]
["bitfinex","BTCUSD",1643816774280,0.88806536,37585.0,37573.0,0.05]
["bitfinex","BTCUSD",1643816774281,0.26843822,37578.0,37573.0,0.05]
["bitfinex","BTCUSD",1643816774682,0.05,37578.0,37573.0,0.05]
["bitfinex","BTCUSD",1643816774880,0.77469074,37584.0,37573.0,0.05]
["bitfinex","BTCUSD",1643816775081,0.066549,37580.0,37575.0,0.08990055]
["bitfinex","BTCUSD",1643816775840,0.1,37578.0,37575.0,0.08990055]
["bitfinex","BTCUSD",1643816776233,0.06654706,37577.0,37575.0,0.08990055]
["bitfinex","BTCUSD",1643816776436,0.06154706,37577.0,37575.0,0.08990055]
["bitfinex","BTCUSD",1643816777235,0.6,37575.0,37565.0,0.5483]
["bitfinex","BTCUSD",1643816777438,0.06655504,37573.0,37565.0,0.66023482]
["bitfinex","BTCUSD",1643816777638,0.06655504,37573.0,37561.0,0.04637982]
["bitfinex","BTCUSD",1643816777639,0.32596687,37572.0,37561.0,0.04637982]
["bitfinex","BTCUSD",1643816777836,0.32596687,37572.0,37561.0,0.001]
["bitfinex","BTCUSD",1643816777837,0.13336169,37571.0,37561.0,0.001]
["bitfinex","BTCUSD",1643816778037,0.27301329,37566.0,37561.0,0.001]
["bitfinex","BTCUSD",1643816778237,0.08440673,37564.0,37561.0,0.38136317]
["bitfinex","BTCUSD",1643816778438,0.49864662,37570.0,37561.0,0.38136317]
["bitfinex","BTCUSD",1643816778439,0.1033,37563.0,37561.0,0.38136317]
["bitfinex","BTCUSD",1643816778636,0.11657785,37563.0,37561.0,0.38136317]
["bitfinex","BTCUSD",1643816778838,0.1,37566.0,37561.0,0.38136317]
["bitfinex","BTCUSD",1643816779138,0.05,37566.0,37562.0,0.04537982]
["bitfinex","BTCUSD",1643816779382,0.1533,37570.0,37565.0,0.04537982]
["bitfinex","BTCUSD",1643816779785,0.1533,37570.0,37569.0,0.08123154]
["bitfinex","BTCUSD",1643816779982,0.1,37570.0,37569.0,0.08123154]
["bitfinex","BTCUSD",1643816780381,0.1,37570.0,37567.0,0.36448775]
["bitfinex","BTCUSD",1643816780583,0.1,37570.0,37565.0,0.04537982]
["bitfinex","BTCUSD",1643816780785,0.1,37570.0,37568.0,0.00037805]
["bitfinex","BTCUSD",1643816781584,0.34007065,37570.0,37568.0,0.00037805]
["bitfinex","BTCUSD",1643816781783,0.1,37570.0,37563.0,0.08410118]
["bitfinex","BTCUSD",1643816781984,0.1,37570.0,37567.0,0.00037805]
["bitfinex","BTCUSD",1643816782184,0.05,37570.0,37567.0,0.00037805]
["bitfinex","BTCUSD",1643816782584,0.23311576,37571.0,37567.0,0.00037805]
["bitfinex","BTCUSD",1643816782785,0.49224093,37571.0,37567.0,0.00037805]
["bitfinex","BTCUSD",1643816783025,0.49224093,37571.0,37565.0,0.04537982]
["bitfinex","BTCUSD",1643816783026,0.23311576,37571.0,37565.0,0.04537982]
["bitfinex","BTCUSD",1643816783227,0.23311576,37571.0,37567.0,0.00037805]
["bitfinex","BTCUSD",1643816783733,0.18311576,37571.0,37567.0,0.00037805]
["bitfinex","BTCUSD",1643816783932,0.53817299,37568.0,37567.0,0.00037805]
["bitfinex","BTCUSD",1643816784131,0.60473599,37568.0,37567.0,0.00037805]
["bitfinex","BTCUSD",1643816784333,0.13315003,37567.0,37561.0,0.0415]
["bitfinex","BTCUSD",1643816785030,0.39525982,37567.0,37561.0,0.0415]
["bitfinex","BTCUSD",1643816785233,0.116576,37566.0,37562.0,0.34913624]
["bitfinex","BTCUSD",1643816785729,0.116576,37566.0,37562.0,0.349479]
["bitfinex","BTCUSD",1643816786530,0.066576,37566.0,37562.0,0.39451606]
["bitfinex","BTCUSD",1643816786782,0.066576,37566.0,37562.0,0.39485882]
["bitfinex","BTCUSD",1643816786982,0.066576,37566.0,37562.0,0.00034276]
["bitfinex","BTCUSD",1643816787884,0.066576,37566.0,37561.0,0.14614727]
["bitfinex","BTCUSD",1643816788081,0.066576,37566.0,37562.0,0.29085396]
["bitfinex","BTCUSD",1643816788282,0.27282223,37566.0,37562.0,0.29085396]
["bitfinex","BTCUSD",1643816788681,0.066576,37566.0,37562.0,0.29085396]
["bitfinex","BTCUSD",1643816789083,0.066576,37566.0,37562.0,0.2905112]
["bitfinex","BTCUSD",1643816789282,0.066576,37566.0,37562.0,0.2908516]
["bitfinex","BTCUSD",1643816789484,0.116576,37566.0,37562.0,0.2908516]
["bitfinex","BTCUSD",1643816790186,0.24934765,37565.0,37562.0,0.2905112]
["bitfinex","BTCUSD",1643816790385,0.066573,37564.0,37562.0,0.2908516]
["bitfinex","BTCUSD",1643816790631,0.1997238,37564.0,37562.0,0.2908516]
["bitfinex","BTCUSD",1643816790831,0.133158,37563.0,37562.0,0.2908516]
["bitfinex","BTCUSD",1643816791132,0.183158,37563.0,37562.0,0.2908516]
["bitfinex","BTCUSD",1643816791331,0.233158,37563.0,37562.0,0.2905112]
["bitfinex","BTCUSD",1643816791732,0.233158,37563.0,37561.0,0.14648769]
["bitfinex","BTCUSD",1643816791932,0.233158,37563.0,37561.0,0.04184042]
["bitfinex","BTCUSD",1643816792333,0.183158,37563.0,37561.0,0.04184042]
["bitfinex","BTCUSD",1643816792532,0.05,37562.0,37561.0,0.04184042]
["bitfinex","BTCUSD",1643816792732,0.233158,37563.0,37561.0,0.0415]
["bitfinex","BTCUSD",1643816793532,0.49362735,37563.0,37561.0,0.0415]
["bitfinex","BTCUSD",1643816793835,0.233158,37563.0,37561.0,0.11860174]
["bitfinex","BTCUSD",1643816794679,0.233158,37563.0,37561.0,0.0415]
["bitfinex","BTCUSD",1643816794879,0.48401196,37563.0,37561.0,0.0415]
["bitfinex","BTCUSD",1643816795280,0.29688707,37562.0,37561.0,0.0415]
["bitfinex","BTCUSD",1643816795484,0.4,37562.0,37561.0,0.0415]
["bitfinex","BTCUSD",1643816795682,0.549,37562.0,37561.0,0.0415]
["bitfinex","BTCUSD",1643816795880,1.22955396,37562.0,37561.0,0.0415]
["bitfinex","BTCUSD",1643816796080,1.22966188,37562.0,37561.0,0.0415]
["bitfinex","BTCUSD",1643816796479,1.18066188,37562.0,37561.0,0.0415]
["bitfinex","BTCUSD",1643816796882,0.58066188,37562.0,37561.0,0.0415]
["bitfinex","BTCUSD",1643816797679,1.01736764,37562.0,37561.0,0.0415]
["bitfinex","BTCUSD",1643816798628,1.01736764,37562.0,37558.0,0.0011]
["bitfinex","BTCUSD",1643816798629,0.11552645,37560.0,37558.0,0.0011]
["bitfinex","BTCUSD",1643816798824,1.06885666,37559.0,37558.0,0.0011]
["bitfinex","BTCUSD",1643816799123,1.16785666,37559.0,37558.0,0.0011]
["bitfinex","BTCUSD",1643816799325,1.49841062,37559.0,37558.0,0.0011]
["bitfinex","BTCUSD",1643816799530,1.49841062,37559.0,37555.0,49.04486222]
["bitfinex","BTCUSD",1643816799531,1.04766368,37558.0,37555.0,49.04486222]
["bitfinex","BTCUSD",1643816799726,1.60647585,37556.0,37555.0,49.04486222]
["bitfinex","BTCUSD",1643816799926,1.65547585,37556.0,37555.0,48.64514826]
["bitfinex","BTCUSD",1643816800124,2.01256981,37556.0,37555.0,47.71320826]
["bitfinex","BTCUSD",1643816800327,3.15226608,37556.0,37555.0,47.71320826]
["bitfinex","BTCUSD",1643816800524,2.81894998,37556.0,37555.0,46.51408134]
["bitfinex","BTCUSD",1643816800724,2.73402421,37556.0,37555.0,46.51408134]
["bitfinex","BTCUSD",1643816800925,2.83402421,37556.0,37555.0,46.51408134]
["bitfinex","BTCUSD",1643816801126,2.01662421,37556.0,37555.0,46.11437634]
["bitfinex","BTCUSD",1643816801330,1.98252404,37556.0,37555.0,46.11437634]
["bitfinex","BTCUSD",1643816801527,1.99013781,37556.0,37555.0,46.11437634]
["bitfinex","BTCUSD",1643816801779,1.47759296,37556.0,37555.0,46.11437634]
["bitfinex","BTCUSD",1643816802379,1.47759296,37556.0,37555.0,46.20567418]
["bitfinex","BTCUSD",1643816802579,1.37759296,37556.0,37555.0,46.20567418]
["bitfinex","BTCUSD",1643816802779,1.62921488,37556.0,37555.0,46.11437634]
["bitfinex","BTCUSD",1643816803181,1.63443918,37556.0,37555.0,46.11437634]
["bitfinex","BTCUSD",1643816803980,1.66097918,37556.0,37555.0,45.57499434]
["bitfinex","BTCUSD",1643816804379,1.66097918,37556.0,37555.0,44.82221633]
["bitfinex","BTCUSD",1643816804580,1.66097918,37556.0,37555.0,44.42252233]
["bitfinex","BTCUSD",1643816805179,1.66097918,37556.0,37555.0,44.02282233]
["bitfinex","BTCUSD",1643816805633,1.66097918,37556.0,37555.0,43.62310733]
["bitfinex","BTCUSD",1643816805833,2.4654337,37556.0,37555.0,43.62310733]
["bitfinex","BTCUSD",1643816806036,2.67423187,37556.0,37555.0,43.62310733]
["bitfinex","BTCUSD",1643816806232,2.83393187,37556.0,37555.0,42.82359933]
["bitfinex","BTCUSD",1643816806431,3.17464592,37556.0,37555.0,42.82359933]
["bitfinex","BTCUSD",1643816806631,3.50796202,37556.0,37555.0,42.82359933]
["bitfinex","BTCUSD",1643816806832,3.17464592,37556.0,37555.0,42.02408733]
["bitfinex","BTCUSD",1643816807131,2.57464592,37556.0,37555.0,42.02408733]
["bitfinex","BTCUSD",1643816807336,2.47464592,37556.0,37555.0,41.42438233]
["bitfinex","BTCUSD",1643816807533,2.7052671,37556.0,37555.0,41.38948234]
["bitfinex","BTCUSD",1643816807734,2.71260405,37556.0,37555.0,41.38948234]
["bitfinex","BTCUSD",1643816807932,2.21260405,37556.0,37555.0,41.38948234]
["bitfinex","BTCUSD",1643816808332,2.2052671,37556.0,37555.0,41.38948234]
["bitfinex","BTCUSD",1643816808534,1.78801305,37556.0,37555.0,41.38948234]
["bitfinex","BTCUSD",1643816808734,1.78801305,37556.0,37555.0,40.48618819]
["bitfinex","BTCUSD",1643816809277,1.56293113,37556.0,37555.0,40.08648019]
["bitfinex","BTCUSD",1643816810081,1.53639113,37556.0,37555.0,40.08648019]
["bitfinex","BTCUSD",1643816810484,1.43639113,37556.0,37555.0,40.08648019]
["bitfinex","BTCUSD",1643816810680,1.43639113,37556.0,37555.0,39.68678419]
["bitfinex","BTCUSD",1643816811281,1.48639113,37556.0,37555.0,39.68678419]
["bitfinex","BTCUSD",1643816812279,1.72897825,37556.0,37555.0,39.68678419]
["bitfinex","BTCUSD",1643816812486,1.72897825,37556.0,37555.0,39.17278419]
["bitfinex","BTCUSD",1643816812681,1.58639113,37556.0,37555.0,39.17278419]
["bitfinex","BTCUSD",1643816813026,1.68639113,37556.0,37555.0,39.17278419]
["bitfinex","BTCUSD",1643816813627,1.69176719,37556.0,37555.0,38.77309419]
["bitfinex","BTCUSD",1643816813828,1.68639113,37556.0,37555.0,38.77309419]
["bitfinex","BTCUSD",1643816814028,1.69356981,37556.0,37555.0,38.77309419]
["bitfinex","BTCUSD",1643816814226,1.95271876,37556.0,37555.0,38.36339719]
["bitfinex","BTCUSD",1643816814826,1.95271876,37556.0,37555.0,37.95088319]
["bitfinex","BTCUSD",1643816815030,1.97925876,37556.0,37555.0,37.95088319]
["bitfinex","BTCUSD",1643816815228,1.97925876,37556.0,37555.0,37.55115619]
["bitfinex","BTCUSD",1643816815627,1.80271876,37556.0,37555.0,37.55115619]
["bitfinex","BTCUSD",1643816815828,2.10271876,37556.0,37555.0,37.15145519]
["bitfinex","BTCUSD",1643816816028,1.80271876,37556.0,37555.0,37.15145519]
["bitfinex","BTCUSD",1643816816228,1.80271876,37556.0,37555.0,36.75172519]
["bitfinex","BTCUSD",1643816816427,2.12925876,37556.0,37555.0,36.35197519]
["bitfinex","BTCUSD",1643816816626,1.82925876,37556.0,37555.0,36.35197519]
["bitfinex","BTCUSD",1643816816875,1.97208008,37556.0,37555.0,35.93945019]
["bitfinex","BTCUSD",1643816817278,1.53639113,37556.0,37555.0,35.93945019]
["bitfinex","BTCUSD",1643816817683,1.51393113,37556.0,37555.0,35.93945019]
["bitfinex","BTCUSD",1643816818174,1.48739113,37556.0,37555.0,35.93945019]
["bitfinex","BTCUSD",1643816818578,1.41393113,37556.0,37555.0,35.93945019]
["bitfinex","BTCUSD",1643816818777,1.41393113,37556.0,37555.0,35.03611604]
["bitfinex","BTCUSD",1643816819277,1.56393113,37556.0,37555.0,35.03611604]
["bitfinex","BTCUSD",1643816819678,1.66393113,37556.0,37555.0,35.03611604]
["bitfinex","BTCUSD",1643816821627,1.66361074,37556.0,37555.0,35.03611604]
["bitfinex","BTCUSD",1643816823232,1.66361074,37556.0,37555.0,34.63643704]
["bitfinex","BTCUSD",1643816823832,1.71261074,37556.0,37555.0,34.23675604]
["bitfinex","BTCUSD",1643816824277,1.71261074,37556.0,37555.0,33.43732604]
["bitfinex","BTCUSD",1643816824474,1.71261074,37556.0,37555.0,32.68448434]
["bitfinex","BTCUSD",1643816824673,1.71261074,37556.0,37555.0,32.28477434]
["bitfinex","BTCUSD",1643816824875,1.71261074,37556.0,37555.0,31.88505934]
["bitfinex","BTCUSD",1643816825274,1.71261074,37556.0,37555.0,31.48533934]
["bitfinex","BTCUSD",1643816825474,1.71261074,37556.0,37555.0,31.08561934]
["bitfinex","BTCUSD",1643816825475,2.26332684,37556.0,37555.0,31.08561934]
["bitfinex","BTCUSD",1643816825676,2.26332684,37556.0,37555.0,31.08411358]
["bitfinex","BTCUSD",1643816825874,2.2911513,37556.0,37555.0,30.08462558]
["bitfinex","BTCUSD",1643816826077,2.4291854,37556.0,37555.0,30.04972559]
["bitfinex","BTCUSD",1643816826275,2.4291854,37556.0,37555.0,29.64999059]
["bitfinex","BTCUSD",1643816826476,2.4291854,37556.0,37555.0,29.25025359]
["bitfinex","BTCUSD",1643816826878,2.09573565,37556.0,37555.0,29.25025359]
["bitfinex","BTCUSD",1643816827079,2.42924405,37556.0,37555.0,28.85052359]
["bitfinex","BTCUSD",1643816827279,2.07922633,37556.0,37555.0,28.85052359]
["bitfinex","BTCUSD",1643816827480,1.94662633,37556.0,37555.0,28.45081659]
["bitfinex","BTCUSD",1643816827679,1.61313565,37556.0,37555.0,28.45081659]
["bitfinex","BTCUSD",1643816827879,1.94672418,37556.0,37555.0,28.45081659]
["bitfinex","BTCUSD",1643816828128,2.07932418,37556.0,37555.0,28.05110059]
["bitfinex","BTCUSD",1643816828334,1.74573565,37556.0,37555.0,28.05110059]
["bitfinex","BTCUSD",1643816828530,3.32012597,37556.0,37555.0,26.2412372]
["bitfinex","BTCUSD",1643816828730,3.32012597,37556.0,37555.0,24.80604017]
["bitfinex","BTCUSD",1643816828929,3.32012597,37556.0,37555.0,24.80504017]
["bitfinex","BTCUSD",1643816829230,3.32012597,37556.0,37555.0,24.00549817]
["bitfinex","BTCUSD",1643816829628,3.82012597,37556.0,37555.0,23.60572917]
["bitfinex","BTCUSD",1643816829828,3.82012597,37556.0,37555.0,23.20595117]
["bitfinex","BTCUSD",1643816830228,3.82012597,37556.0,37555.0,22.80616917]
["bitfinex","BTCUSD",1643816830634,3.82012597,37556.0,37555.0,22.60616917]
["bitfinex","BTCUSD",1643816830934,2.97012597,37556.0,37555.0,22.20349817]
["bitfinex","BTCUSD",1643816831330,2.97012597,37556.0,37555.0,21.78035454]
["bitfinex","BTCUSD",1643816831531,2.63510063,37556.0,37555.0,21.78035454]
["bitfinex","BTCUSD",1643816831780,2.24573565,37556.0,37555.0,21.78035454]
["bitfinex","BTCUSD",1643816832180,2.42984505,37556.0,37555.0,21.78035454]
["bitfinex","BTCUSD",1643816832379,2.09605604,37556.0,37555.0,21.78035454]
["bitfinex","BTCUSD",1643816832579,2.49410949,37556.0,37555.0,21.78035454]
["bitfinex","BTCUSD",1643816832788,2.16031909,37556.0,37555.0,21.78035454]
["bitfinex","BTCUSD",1643816832981,2.31253467,37556.0,37555.0,21.78035454]
["bitfinex","BTCUSD",1643816833185,1.97871909,37556.0,37555.0,21.78035454]
["bitfinex","BTCUSD",1643816833384,1.38261559,37556.0,37555.0,21.78035454]
["bitfinex","BTCUSD",1643816833584,1.35479113,37556.0,37555.0,21.78035454]
["bitfinex","BTCUSD",1643816834280,1.59903526,37556.0,37555.0,21.78035454]
["bitfinex","BTCUSD",1643816834680,1.54903526,37556.0,37555.0,21.78035454]
["bitfinex","BTCUSD",1643816834881,1.64903526,37556.0,37555.0,21.78035454]
["bitfinex","BTCUSD",1643816836027,1.44034216,37556.0,37555.0,21.78035454]
["bitfinex","BTCUSD",1643816836829,1.77415774,37556.0,37555.0,21.78035454]
["bitfinex","BTCUSD",1643816837029,1.59360378,37556.0,37555.0,21.78035454]
["bitfinex","BTCUSD",1643816837735,1.19935965,37556.0,37555.0,21.78035454]
["bitfinex","BTCUSD",1643816838333,0.86554407,37556.0,37555.0,21.78035454]
["bitfinex","BTCUSD",1643816838535,1.19935965,37556.0,37555.0,21.78035454]
["bitfinex","BTCUSD",1643816838737,1.43286791,37556.0,37555.0,21.78035454]
["bitfinex","BTCUSD",1643816838935,2.04686783,37556.0,37555.0,20.87701099]
["bitfinex","BTCUSD",1643816839137,2.28799865,37556.0,37555.0,20.87701099]
["bitfinex","BTCUSD",1643816839382,2.28799865,37556.0,37555.0,20.47731099]
["bitfinex","BTCUSD",1643816839383,2.46864024,37556.0,37555.0,20.47731099]
["bitfinex","BTCUSD",1643816840083,2.56864024,37556.0,37555.0,20.47731099]
["bitfinex","BTCUSD",1643816840284,2.18667365,37556.0,37555.0,20.47731099]
["bitfinex","BTCUSD",1643816841987,2.53667365,37556.0,37555.0,18.78145319]
["bitfinex","BTCUSD",1643816842193,2.96385942,37556.0,37555.0,17.72137349]
["bitfinex","BTCUSD",1643816842385,2.89724042,37556.0,37555.0,17.65174149]
["bitfinex","BTCUSD",1643816842586,2.89724042,37556.0,37555.0,15.07283285]
["bitfinex","BTCUSD",1643816842790,4.08803342,37556.0,37555.0,12.50208015]
["bitfinex","BTCUSD",1643816843031,4.08803342,37556.0,37555.0,9.45715446]
["bitfinex","BTCUSD",1643816843230,4.58803342,37556.0,37555.0,8.06314632]
["bitfinex","BTCUSD",1643816843429,4.58803342,37556.0,37555.0,7.88729048]
["bitfinex","BTCUSD",1643816843631,4.23803342,37556.0,37555.0,7.32229229]
["bitfinex","BTCUSD",1643816843830,4.50458442,37556.0,37555.0,6.83053929]
["bitfinex","BTCUSD",1643816844034,5.25151404,37556.0,37555.0,6.40286331]
["bitfinex","BTCUSD",1643816844230,5.25151404,37556.0,37555.0,5.98804831]
["bitfinex","BTCUSD",1643816844433,5.25151404,37556.0,37555.0,5.58522931]
["bitfinex","BTCUSD",1643816844632,4.67342104,37556.0,37555.0,4.43246408]
["bitfinex","BTCUSD",1643816844834,3.4862059,37556.0,37555.0,4.43246408]
["bitfinex","BTCUSD",1643816845033,3.31961675,37556.0,37555.0,4.43246408]
["bitfinex","BTCUSD",1643816845231,3.05797924,37556.0,37555.0,4.43246408]
["bitfinex","BTCUSD",1643816845433,2.61186839,37556.0,37555.0,4.43246408]
["bitfinex","BTCUSD",1643816845633,2.60602013,37556.0,37555.0,4.43246408]
["bitfinex","BTCUSD",1643816845833,3.05209613,37556.0,37555.0,4.43246408]
["bitfinex","BTCUSD",1643816846033,2.60602013,37556.0,37555.0,4.43246408]
["bitfinex","BTCUSD",1643816846234,2.10602013,37556.0,37555.0,4.43246408]
["bitfinex","BTCUSD",1643816846433,2.55209613,37556.0,37555.0,4.43246408]
["bitfinex","BTCUSD",1643816846781,2.58877846,37556.0,37555.0,4.43246408]
["bitfinex","BTCUSD",1643816846983,2.40811969,37556.0,37555.0,4.03272708]
["bitfinex","BTCUSD",1643816847179,1.96204369,37556.0,37555.0,4.03272708]
["bitfinex","BTCUSD",1643816847379,2.40807812,37556.0,37555.0,4.03272708]
["bitfinex","BTCUSD",1643816847577,1.96204369,37556.0,37555.0,3.63300208]
["bitfinex","BTCUSD",1643816847779,2.40807812,37556.0,37555.0,3.63300208]
["bitfinex","BTCUSD",1643816847978,2.55807812,37556.0,37555.0,3.63300208]
["bitfinex","BTCUSD",1643816848278,2.11204369,37556.0,37555.0,3.23327408]
["bitfinex","BTCUSD",1643816848479,2.10602013,37556.0,37555.0,3.23327408]
["bitfinex","BTCUSD",1643816848879,2.11112278,37556.0,37555.0,3.23327408]
["bitfinex","BTCUSD",1643816849078,2.13384394,37556.0,37555.0,2.32982031]
["bitfinex","BTCUSD",1643816849482,2.13384394,37556.0,37555.0,1.93008331]
["bitfinex","BTCUSD",1643816849680,2.14009553,37556.0,37555.0,1.93008331]
["bitfinex","BTCUSD",1643816849879,2.14009553,37556.0,37555.0,1.53034531]
["bitfinex","BTCUSD",1643816850280,2.58606129,37556.0,37555.0,0.47625714]
["bitfinex","BTCUSD",1643816850527,2.58606129,37556.0,37555.0,0.07651614]
["bitfinex","BTCUSD",1643816850731,0.066629,37553.0,37543.0,0.1550699]
["bitfinex","BTCUSD",1643816850930,0.33446494,37546.0,37543.0,0.1422699]
["bitfinex","BTCUSD",1643816851132,0.55446202,37545.0,37543.0,8.301e-05]
["bitfinex","BTCUSD",1643816851329,0.65446202,37545.0,37543.0,8.301e-05]
["bitfinex","BTCUSD",1643816851730,0.2740219,37544.0,37542.0,0.00418301]
["bitfinex","BTCUSD",1643816852132,0.3240219,37544.0,37542.0,0.00418301]
["bitfinex","BTCUSD",1643816852328,0.3240219,37544.0,37542.0,0.0041]
["bitfinex","BTCUSD",1643816852329,0.76089563,37544.0,37542.0,0.0041]
["bitfinex","BTCUSD",1643816852531,0.76089563,37544.0,37540.0,0.0031]
["bitfinex","BTCUSD",1643816852532,0.95,37541.0,37540.0,0.0031]
["bitfinex","BTCUSD",1643816852734,0.6,37539.0,37533.0,0.001]
["bitfinex","BTCUSD",1643816852941,0.65,37540.0,37528.0,0.0031]
["bitfinex","BTCUSD",1643816852942,0.05,37534.0,37528.0,0.0031]
["bitfinex","BTCUSD",1643816853135,0.066649,37536.0,37526.0,0.001]
["bitfinex","BTCUSD",1643816853136,0.40029113,37529.0,37526.0,0.001]
["bitfinex","BTCUSD",1643816853335,1.33624306,37528.0,37526.0,0.001]
["bitfinex","BTCUSD",1643816853530,0.48642306,37527.0,37517.0,0.7459]
["bitfinex","BTCUSD",1643816853731,1.33624306,37526.0,37517.0,0.7459]
["bitfinex","BTCUSD",1643816853930,0.38322527,37525.0,37517.0,0.7459]
["bitfinex","BTCUSD",1643816854132,0.1,37524.0,37523.0,0.00037561]
["bitfinex","BTCUSD",1643816854379,0.249,37524.0,37523.0,0.00037561]
["bitfinex","BTCUSD",1643816854785,0.313671,37524.0,37523.0,0.30037561]
["bitfinex","BTCUSD",1643816854983,0.280325,37524.0,37523.0,0.30037561]
["bitfinex","BTCUSD",1643816855185,0.79882,37526.0,37524.0,1.05]
["bitfinex","BTCUSD",1643816855381,0.049,37525.0,37522.0,0.00037563]
["bitfinex","BTCUSD",1643816855581,0.049,37524.0,37522.0,0.00037563]
["bitfinex","BTCUSD",1643816855983,0.09465068,37524.0,37522.0,0.00037563]
["bitfinex","BTCUSD",1643816856181,0.60450706,37524.0,37522.0,0.00037563]
["bitfinex","BTCUSD",1643816856381,0.60450706,37524.0,37521.0,0.00330001]
["bitfinex","BTCUSD",1643816856382,1.20451072,37523.0,37521.0,0.00330001]
["bitfinex","BTCUSD",1643816856584,1.20451072,37523.0,37506.0,0.29049774]
["bitfinex","BTCUSD",1643816856585,1.05,37521.0,37492.0,0.33849191]
["bitfinex","BTCUSD",1643816856783,1.05,37521.0,37493.0,0.80172184]
["bitfinex","BTCUSD",1643816856784,0.03430486,37511.0,37493.0,0.80172184]
["bitfinex","BTCUSD",1643816856982,0.27710926,37510.0,37493.0,0.80172184]
["bitfinex","BTCUSD",1643816857183,0.04383764,37509.0,37493.0,0.80172184]
["bitfinex","BTCUSD",1643816857385,0.049,37508.0,37493.0,0.7878]
["bitfinex","BTCUSD",1643816857582,0.33725549,37503.0,37500.0,0.08545327]
["bitfinex","BTCUSD",1643816857781,0.149,37502.0,37500.0,0.08545327]
["bitfinex","BTCUSD",1643816858038,0.049,37502.0,37493.0,1.04160681]
["bitfinex","BTCUSD",1643816858244,0.1667,37503.0,37502.0,0.5]
["bitfinex","BTCUSD",1643816858245,0.155,37503.0,37502.0,0.5]
["bitfinex","BTCUSD",1643816858438,0.1167,37503.0,37502.0,0.8]
["bitfinex","BTCUSD",1643816858639,0.1167,37503.0,37502.0,0.5]
["bitfinex","BTCUSD",1643816859237,0.1167,37503.0,37502.0,0.8]
["bitfinex","BTCUSD",1643816859238,0.0667,37503.0,37502.0,0.8]
["bitfinex","BTCUSD",1643816859438,0.0667,37503.0,37502.0,0.89339512]
["bitfinex","BTCUSD",1643816859839,0.0667,37503.0,37502.0,1.11833027]
["bitfinex","BTCUSD",1643816860044,0.44320638,37510.0,37502.0,1.11833027]
["bitfinex","BTCUSD",1643816860239,0.049,37511.0,37502.0,1.11833027]
["bitfinex","BTCUSD",1643816860240,0.066681,37507.0,37502.0,1.11833027]
["bitfinex","BTCUSD",1643816860441,0.099,37511.0,37506.0,0.27344701]
["bitfinex","BTCUSD",1643816861345,0.149,37511.0,37508.0,0.07898043]
["bitfinex","BTCUSD",1643816861544,0.215677,37511.0,37508.0,0.07898043]
["bitfinex","BTCUSD",1643816861797,0.166677,37511.0,37507.0,0.00037484]
["bitfinex","BTCUSD",1643816862194,0.166677,37511.0,37506.0,0.1382112]
["bitfinex","BTCUSD",1643816862797,0.166677,37511.0,37507.0,0.35739881]
["bitfinex","BTCUSD",1643816862994,0.166677,37511.0,37506.0,0.1382112]
["bitfinex","BTCUSD",1643816863194,0.166677,37511.0,37501.0,0.01]
["bitfinex","BTCUSD",1643816863399,0.59321929,37510.0,37501.0,0.01]
["bitfinex","BTCUSD",1643816863597,0.049,37509.0,37501.0,0.01]
["bitfinex","BTCUSD",1643816863800,0.30031121,37504.0,37501.0,0.01]
["bitfinex","BTCUSD",1643816863997,0.049,37503.0,37501.0,0.01]
["bitfinex","BTCUSD",1643816864196,0.42980167,37503.0,37501.0,0.01]
["bitfinex","BTCUSD",1643816864397,0.54650367,37503.0,37501.0,0.01]
["bitfinex","BTCUSD",1643816864698,0.01249275,37497.0,37493.0,0.7878]
["bitfinex","BTCUSD",1643816864900,0.40922173,37497.0,37493.0,0.7878]
["bitfinex","BTCUSD",1643816865102,0.40922173,37497.0,37491.0,0.01]
["bitfinex","BTCUSD",1643816865296,0.55922173,37497.0,37491.0,0.01]
["bitfinex","BTCUSD",1643816865545,1.03215984,37497.0,37491.0,0.01]
["bitfinex","BTCUSD",1643816865748,1.30122642,37497.0,37491.0,0.01]
["bitfinex","BTCUSD",1643816865946,0.09103942,37496.0,37491.0,0.01]
["bitfinex","BTCUSD",1643816866146,0.49676873,37495.0,37491.0,0.01]
["bitfinex","BTCUSD",1643816866349,0.066716,37494.0,37491.0,0.01]
["bitfinex","BTCUSD",1643816866549,0.049,37493.0,37491.0,0.01]
["bitfinex","BTCUSD",1643816867048,0.049,37493.0,37492.0,0.94689868]
["bitfinex","BTCUSD",1643816867351,0.28604068,37497.0,37492.0,0.94689868]
["bitfinex","BTCUSD",1643816867352,0.18076046,37499.0,37498.0,1.27331129]
["bitfinex","BTCUSD",1643816867549,0.17396046,37499.0,37498.0,0.37331129]
["bitfinex","BTCUSD",1643816867752,0.60602012,37506.0,37498.0,0.62449887]
["bitfinex","BTCUSD",1643816868047,0.066685,37504.0,37498.0,0.25118758]
["bitfinex","BTCUSD",1643816868247,0.33195211,37504.0,37498.0,0.25118758]
["bitfinex","BTCUSD",1643816868748,0.03684064,37503.0,37497.0,8.336e-05]
["bitfinex","BTCUSD",1643816868947,0.03684064,37503.0,37493.0,0.43205966]
["bitfinex","BTCUSD",1643816868948,0.066695,37500.0,37498.0,0.09020999]
["bitfinex","BTCUSD",1643816869382,0.03880057,37499.0,37493.0,0.43214302]
["bitfinex","BTCUSD",1643816869583,0.066695,37500.0,37497.0,8.336e-05]
["bitfinex","BTCUSD",1643816869983,0.116695,37500.0,37497.0,8.336e-05]
["bitfinex","BTCUSD",1643816870185,0.116695,37500.0,37496.0,0.23102933]
["bitfinex","BTCUSD",1643816870186,0.066695,37500.0,37496.0,0.23102933]
["bitfinex","BTCUSD",1643816870389,0.116695,37500.0,37496.0,0.52824274]
["bitfinex","BTCUSD",1643816870685,0.52342153,37510.0,37497.0,0.07358329]
["bitfinex","BTCUSD",1643816870686,0.0397721,37509.0,37497.0,0.07358329]
["bitfinex","BTCUSD",1643816870885,0.0397721,37509.0,37500.0,0.1]
["bitfinex","BTCUSD",1643816871084,0.0397721,37509.0,37497.0,0.07358329]
["bitfinex","BTCUSD",1643816871085,0.20022,37512.0,37504.0,0.29372629]
["bitfinex","BTCUSD",1643816871284,0.04138667,37512.0,37504.0,0.29372629]
["bitfinex","BTCUSD",1643816871487,0.11314484,37511.0,37498.0,0.76858336]
["bitfinex","BTCUSD",1643816871684,0.54077935,37510.0,37504.0,0.08243036]
["bitfinex","BTCUSD",1643816871885,0.04346135,37509.0,37499.0,0.27430062]
["bitfinex","BTCUSD",1643816872087,0.45350714,37508.0,37499.0,0.27430062]
["bitfinex","BTCUSD",1643816872285,0.1,37506.0,37505.0,0.45037303]
["bitfinex","BTCUSD",1643816872685,0.1,37506.0,37505.0,0.74755136]
["bitfinex","BTCUSD",1643816872686,0.05,37506.0,37505.0,0.74755136]
["bitfinex","BTCUSD",1643816872894,0.267556,37511.0,37505.0,1.16131144]
["bitfinex","BTCUSD",1643816873147,0.23575796,37511.0,37505.0,0.74755136]
["bitfinex","BTCUSD",1643816873347,0.1,37512.0,37506.0,0.21084113]
["bitfinex","BTCUSD",1643816873547,0.1,37512.0,37507.0,0.4261358]
["bitfinex","BTCUSD",1643816873749,0.04501652,37518.0,37506.0,0.21092449]
["bitfinex","BTCUSD",1643816873951,0.04391976,37517.0,37511.0,0.28566264]
["bitfinex","BTCUSD",1643816874148,0.066659,37519.0,37511.0,0.28566264]
["bitfinex","BTCUSD",1643816874149,0.066659,37519.0,37518.0,0.10026765]
["bitfinex","BTCUSD",1643816874347,0.066659,37519.0,37517.0,0.30805418]
["bitfinex","BTCUSD",1643816875951,0.133312,37525.0,37517.0,0.30805418]
["bitfinex","BTCUSD",1643816875952,0.066654,37522.0,37517.0,0.30805418]
["bitfinex","BTCUSD",1643816876550,0.066654,37522.0,37517.0,0.69049497]
["bitfinex","BTCUSD",1643816876798,0.2001,37528.0,37518.0,0.72813729]
["bitfinex","BTCUSD",1643816877000,0.1,37528.0,37519.0,0.47151562]
["bitfinex","BTCUSD",1643816877296,0.1,37528.0,37526.0,0.09908211]
["bitfinex","BTCUSD",1643816877796,0.01055502,37530.0,37527.0,0.9542144]
["bitfinex","BTCUSD",1643816877996,0.0011,37535.0,37530.0,0.35]
["bitfinex","BTCUSD",1643816878202,0.0011,37535.0,37527.0,0.7303502]
["bitfinex","BTCUSD",1643816878496,0.00053539,37530.0,37527.0,0.3042144]
["bitfinex","BTCUSD",1643816879395,2.14912755,37530.0,37522.0,8.336e-05]
["bitfinex","BTCUSD",1643816879895,0.05,37529.0,37519.0,8.336e-05]
["bitfinex","BTCUSD",1643816880296,0.066645,37527.0,37518.0,0.77458336]
["bitfinex","BTCUSD",1643816880538,0.066645,37527.0,37522.0,0.24129289]
["bitfinex","BTCUSD",1643816881232,0.05,37529.0,37522.0,0.24129289]
["bitfinex","BTCUSD",1643816881434,0.066641,37530.0,37522.0,0.24129289]
["bitfinex","BTCUSD",1643816881733,0.00046439,37532.0,37531.0,0.59974509]
["bitfinex","BTCUSD",1643816881935,0.36529677,37538.0,37531.0,0.59974509]
["bitfinex","BTCUSD",1643816881936,0.5975,37538.0,37531.0,0.59974509]
["bitfinex","BTCUSD",1643816882137,0.3652,37538.0,37532.0,1.1]
["bitfinex","BTCUSD",1643816882336,0.7666,37542.0,37534.0,0.32152024]
["bitfinex","BTCUSD",1643816882735,0.7666,37542.0,37540.0,0.08989663]
["bitfinex","BTCUSD",1643816883132,0.7666,37542.0,37539.0,0.30139136]
["bitfinex","BTCUSD",1643816883338,0.7616,37542.0,37539.0,0.30139136]
["bitfinex","BTCUSD",1643816883535,0.00057629,37540.0,37539.0,0.30139136]
["bitfinex","BTCUSD",1643816883736,0.00057629,37540.0,37534.0,0.32152024]
["bitfinex","BTCUSD",1643816884137,0.00057629,37540.0,37537.0,0.35303377]
["bitfinex","BTCUSD",1643816884406,0.4986,37542.0,37537.0,0.35303377]
["bitfinex","BTCUSD",1643816884610,0.0005763,37539.0,37537.0,0.35303377]
["bitfinex","BTCUSD",1643816884806,0.0005763,37539.0,37537.0,0.23987115]
["bitfinex","BTCUSD",1643816885407,0.5486,37542.0,37537.0,0.23987115]
["bitfinex","BTCUSD",1643816885608,0.5486,37542.0,37535.0,0.066603]
["bitfinex","BTCUSD",1643816885609,0.00057629,37540.0,37535.0,0.049]
["bitfinex","BTCUSD",1643816885810,0.00057629,37540.0,37531.0,0.761]
["bitfinex","BTCUSD",1643816886208,0.1439632,37540.0,37531.0,0.761]
["bitfinex","BTCUSD",1643816886409,0.04459239,37538.0,37531.0,0.761]
["bitfinex","BTCUSD",1643816886609,0.24943398,37535.0,37531.0,0.761]
["bitfinex","BTCUSD",1643816886809,0.24943398,37535.0,37525.0,0.25703404]
["bitfinex","BTCUSD",1643816886810,0.08870917,37534.0,37525.0,0.25703404]
["bitfinex","BTCUSD",1643816887012,0.25155131,37534.0,37525.0,8.336e-05]
["bitfinex","BTCUSD",1643816887210,0.10450331,37532.0,37524.0,8.336e-05]
["bitfinex","BTCUSD",1643816887510,0.15084813,37531.0,37524.0,8.336e-05]
["bitfinex","BTCUSD",1643816887711,0.267053,37528.0,37520.0,0.07902882]
["bitfinex","BTCUSD",1643816888139,0.23174024,37523.0,37519.0,0.00170999]
["bitfinex","BTCUSD",1643816888342,0.39838924,37523.0,37519.0,0.00170999]
["bitfinex","BTCUSD",1643816888542,0.04918616,37521.0,37519.0,0.00170999]
["bitfinex","BTCUSD",1643816888938,0.04918616,37521.0,37519.0,0.00136799]
["bitfinex","BTCUSD",1643816889139,0.04918616,37521.0,37518.0,0.2640413]
["bitfinex","BTCUSD",1643816889340,0.41986602,37520.0,37518.0,0.00042536]
["bitfinex","BTCUSD",1643816889546,0.41986602,37520.0,37518.0,0.000342]
["bitfinex","BTCUSD",1643816889741,0.2,37518.0,37514.0,8.336e-05]
["bitfinex","BTCUSD",1643816890049,0.03989276,37516.0,37514.0,8.336e-05]
["bitfinex","BTCUSD",1643816890242,0.049,37515.0,37511.0,0.31352512]
["bitfinex","BTCUSD",1643816890442,0.39270322,37515.0,37511.0,0.31352512]
["bitfinex","BTCUSD",1643816890642,0.03616656,37514.0,37511.0,0.30852512]
["bitfinex","BTCUSD",1643816890842,0.13516656,37514.0,37511.0,0.30852512]
["bitfinex","BTCUSD",1643816891048,0.04045018,37512.0,37511.0,0.30852512]
["bitfinex","BTCUSD",1643816891441,0.04045018,37512.0,37510.0,0.0031]
["bitfinex","BTCUSD",1643816891642,0.04045018,37512.0,37510.0,0.00319051]
["bitfinex","BTCUSD",1643816891643,0.09045018,37512.0,37510.0,0.00319051]
["bitfinex","BTCUSD",1643816891886,0.1,37512.0,37510.0,0.00319051]
["bitfinex","BTCUSD",1643816892085,0.1,37512.0,37510.0,0.0778985]
["bitfinex","BTCUSD",1643816892086,0.05,37512.0,37510.0,0.0778985]
["bitfinex","BTCUSD",1643816892286,0.10009807,37522.0,37510.0,0.0778985]
["bitfinex","BTCUSD",1643816892499,0.04621594,37521.0,37519.0,0.10484081]
["bitfinex","BTCUSD",1643816892686,0.16674907,37522.0,37519.0,0.46139543]
["bitfinex","BTCUSD",1643816892687,0.10009807,37522.0,37519.0,0.46139543]
["bitfinex","BTCUSD",1643816892886,9.807e-05,37522.0,37519.0,0.45639543]
["bitfinex","BTCUSD",1643816893085,9.807e-05,37522.0,37520.0,0.33464835]
["bitfinex","BTCUSD",1643816893288,0.4406,37526.0,37521.0,1.05]
["bitfinex","BTCUSD",1643816893485,0.4406,37526.0,37522.0,0.40126051]
["bitfinex","BTCUSD",1643816893689,0.4406,37526.0,37522.0,0.39740284]
["bitfinex","BTCUSD",1643816893885,0.4406,37526.0,37522.0,0.40528209]
["bitfinex","BTCUSD",1643816894083,0.4406,37526.0,37521.0,1.05]
["bitfinex","BTCUSD",1643816894384,0.4406,37526.0,37525.0,0.2861585]
["bitfinex","BTCUSD",1643816895848,0.4406,37526.0,37522.0,0.06671733]
["bitfinex","BTCUSD",1643816896044,0.05,37525.0,37522.0,9.217e-05]
["bitfinex","BTCUSD",1643816896248,0.05009243,37525.0,37521.0,1.05]
["bitfinex","BTCUSD",1643816896444,0.04509243,37525.0,37522.0,9.217e-05]
["bitfinex","BTCUSD",1643816896847,0.04509243,37525.0,37523.0,0.07567074]
["bitfinex","BTCUSD",1643816897048,0.03843064,37524.0,37522.0,9.217e-05]
["bitfinex","BTCUSD",1643816897450,0.03843064,37524.0,37521.0,1.05]
["bitfinex","BTCUSD",1643816897649,0.03843064,37524.0,37521.0,1.05030726]
["bitfinex","BTCUSD",1643816897849,0.2615738,37522.0,37521.0,0.00030726]
["bitfinex","BTCUSD",1643816898451,0.05,37523.0,37521.0,0.00030726]
["bitfinex","BTCUSD",1643816898651,9.243e-05,37525.0,37504.0,0.7756]
["bitfinex","BTCUSD",1643816898652,0.47997889,37525.0,37504.0,0.7756]
["bitfinex","BTCUSD",1643816898858,0.066652,37524.0,37520.0,0.00033047]
["bitfinex","BTCUSD",1643816899052,0.45266039,37523.0,37520.0,0.00033047]
["bitfinex","BTCUSD",1643816899309,0.20277695,37522.0,37520.0,0.00033047]
["bitfinex","BTCUSD",1643816899506,0.45074788,37521.0,37520.0,0.00033047]
["bitfinex","BTCUSD",1643816899710,0.50074788,37521.0,37520.0,0.00033047]
["bitfinex","BTCUSD",1643816899906,0.50074788,37521.0,37513.0,0.29123563]
["bitfinex","BTCUSD",1643816900107,0.066658,37520.0,37519.0,0.00033048]
["bitfinex","BTCUSD",1643816900308,0.116658,37520.0,37519.0,0.00033048]
["bitfinex","BTCUSD",1643816900708,0.05,37520.0,37519.0,0.00033048]
["bitfinex","BTCUSD",1643816901207,0.05,37521.0,37513.0,0.34255774]
["bitfinex","BTCUSD",1643816901208,0.05,37521.0,37518.0,0.09661875]
["bitfinex","BTCUSD",1643816901808,0.05,37521.0,37519.0,0.3063121]
["bitfinex","BTCUSD",1643816902609,0.116646,37521.0,37519.0,0.3063121]
["bitfinex","BTCUSD",1643816902812,9.262e-05,37522.0,37519.0,0.3063121]
["bitfinex","BTCUSD",1643816903038,0.05,37520.0,37519.0,0.3063121]
["bitfinex","BTCUSD",1643816903238,9.262e-05,37522.0,37519.0,0.3063121]
["bitfinex","BTCUSD",1643816904938,0.09141316,37518.0,37516.0,0.19037982]
["bitfinex","BTCUSD",1643816905141,0.09141316,37518.0,37517.0,0.70268016]
["bitfinex","BTCUSD",1643816905340,0.09141316,37518.0,37517.0,0.35268016]
["bitfinex","BTCUSD",1643816905341,0.14141316,37518.0,37517.0,0.35268016]
["bitfinex","BTCUSD",1643816905539,0.14141316,37518.0,37513.0,0.00120481]
["bitfinex","BTCUSD",1643816905939,0.14141316,37518.0,37510.0,0.0031]
["bitfinex","BTCUSD",1643816906138,0.26811933,37517.0,37510.0,0.0031]
["bitfinex","BTCUSD",1643816906542,0.26811933,37517.0,37512.0,0.22151152]
["bitfinex","BTCUSD",1643816906988,0.066659,37516.0,37510.0,0.0031]
["bitfinex","BTCUSD",1643816907386,0.066659,37515.0,37510.0,0.0031]
["bitfinex","BTCUSD",1643816907789,0.116659,37515.0,37510.0,0.0031]
["bitfinex","BTCUSD",1643816907990,0.11648617,37515.0,37510.0,0.0031]
["bitfinex","BTCUSD",1643816908189,0.03695621,37514.0,37510.0,0.0031]
["bitfinex","BTCUSD",1643816908389,0.06666,37512.0,37510.0,0.31070139]
["bitfinex","BTCUSD",1643816909194,0.15807238,37512.0,37510.0,0.31070139]
["bitfinex","BTCUSD",1643816909390,0.11666,37512.0,37510.0,0.31070139]
["bitfinex","BTCUSD",1643816909590,0.16154529,37512.0,37510.0,0.31070139]
["bitfinex","BTCUSD",1643816909892,0.11666,37512.0,37510.0,0.31070139]
["bitfinex","BTCUSD",1643816910092,0.05,37512.0,37510.0,0.31070139]
["bitfinex","BTCUSD",1643816910292,0.05,37515.0,37510.0,0.31070139]
["bitfinex","BTCUSD",1643816910542,0.05,37515.0,37511.0,0.1]
["bitfinex","BTCUSD",1643816910742,0.09141316,37518.0,37512.0,0.351513]
["bitfinex","BTCUSD",1643816910743,0.14141316,37518.0,37512.0,0.351513]
["bitfinex","BTCUSD",1643816910943,0.14141316,37518.0,37517.0,1.10345324]
["bitfinex","BTCUSD",1643816911345,0.14069106,37518.0,37517.0,1.20345324]
["bitfinex","BTCUSD",1643816911545,0.09141316,37518.0,37517.0,1.55496624]
["bitfinex","BTCUSD",1643816911749,0.00057623,37524.0,37517.0,1.65496624]
["bitfinex","BTCUSD",1643816911947,0.00057623,37524.0,37523.0,0.09037982]
["bitfinex","BTCUSD",1643816912146,0.4975,37532.0,37520.0,0.09037982]
["bitfinex","BTCUSD",1643816912346,0.4975,37532.0,37528.0,0.32385635]
["bitfinex","BTCUSD",1643816912547,0.32613417,37534.0,37530.0,0.09116707]
["bitfinex","BTCUSD",1643816912747,0.24433452,37533.0,37530.0,0.09116707]
["bitfinex","BTCUSD",1643816913044,0.24433452,37533.0,37527.0,0.2779941]
["bitfinex","BTCUSD",1643816913249,0.31096352,37533.0,37527.0,0.2779941]
["bitfinex","BTCUSD",1643816913445,0.0885925,37532.0,37521.0,0.16662388]
["bitfinex","BTCUSD",1643816913645,2.53527922,37530.0,37521.0,0.1]
["bitfinex","BTCUSD",1643816913846,0.45721484,37529.0,37521.0,0.1]
["bitfinex","BTCUSD",1643816914047,0.45721484,37529.0,37520.0,0.7867]
["bitfinex","BTCUSD",1643816914048,0.24784403,37523.0,37520.0,0.7867]
["bitfinex","BTCUSD",1643816914305,0.40766653,37523.0,37518.0,8.329e-05]
["bitfinex","BTCUSD",1643816914496,0.04152136,37521.0,37519.0,0.22919388]
["bitfinex","BTCUSD",1643816915495,0.43113703,37523.0,37519.0,0.22919388]
["bitfinex","BTCUSD",1643816915894,0.03666994,37521.0,37520.0,0.08227204]
["bitfinex","BTCUSD",1643816916295,0.43313703,37523.0,37520.0,0.07131791]
["bitfinex","BTCUSD",1643816916494,0.03790858,37521.0,37520.0,0.07131791]
["bitfinex","BTCUSD",1643816916696,0.43313703,37523.0,37519.0,0.22919388]
["bitfinex","BTCUSD",1643816916900,0.0375754,37521.0,37519.0,0.22919388]
["bitfinex","BTCUSD",1643816917094,0.47171484,37523.0,37519.0,0.22919388]
["bitfinex","BTCUSD",1643816917293,0.43313703,37523.0,37519.0,0.22919388]
["bitfinex","BTCUSD",1643816917495,0.04053204,37521.0,37517.0,0.00037408]
["bitfinex","BTCUSD",1643816918132,0.04053204,37521.0,37514.0,8.329e-05]
["bitfinex","BTCUSD",1643816918133,0.04053204,37521.0,37514.0,0.0869609]
["bitfinex","BTCUSD",1643816918334,0.04053204,37521.0,37517.0,0.00037408]
["bitfinex","BTCUSD",1643816918540,0.066649,37520.0,37518.0,0.30244903]
["bitfinex","BTCUSD",1643816918735,0.183303,37520.0,37517.0,0.00037408]
["bitfinex","BTCUSD",1643816918938,0.08594131,37519.0,37517.0,0.00037408]
["bitfinex","BTCUSD",1643816919140,0.04227484,37518.0,37517.0,0.00037408]
["bitfinex","BTCUSD",1643816919334,0.04227484,37518.0,37514.0,8.329e-05]
["bitfinex","BTCUSD",1643816919542,0.03649021,37517.0,37516.0,0.00011223]
["bitfinex","BTCUSD",1643816919735,0.20379983,37519.0,37516.0,0.00011223]
["bitfinex","BTCUSD",1643816919937,0.03520498,37518.0,37516.0,0.00011223]
["bitfinex","BTCUSD",1643816920535,0.03520498,37518.0,37514.0,8.329e-05]
["bitfinex","BTCUSD",1643816920735,0.03520498,37518.0,37515.0,0.00011223]
["bitfinex","BTCUSD",1643816921136,0.11666,37517.0,37515.0,0.00011223]
["bitfinex","BTCUSD",1643816921341,0.23081072,37517.0,37515.0,0.00011223]
["bitfinex","BTCUSD",1643816921535,0.233315,37517.0,37515.0,0.00011223]
["bitfinex","BTCUSD",1643816921788,0.03332987,37516.0,37514.0,8.329e-05]
["bitfinex","BTCUSD",1643816921986,0.03332987,37516.0,37514.0,0.00043209]
["bitfinex","BTCUSD",1643816922193,0.03332987,37516.0,37514.0,0.0003488]
["bitfinex","BTCUSD",1643816922387,0.04186031,37515.0,37514.0,0.0003488]
["bitfinex","BTCUSD",1643816922587,0.183315,37517.0,37514.0,0.0003488]
["bitfinex","BTCUSD",1643816922588,0.233315,37517.0,37514.0,0.0003488]
["bitfinex","BTCUSD",1643816922791,0.04485041,37516.0,37514.0,0.0003488]
["bitfinex","BTCUSD",1643816922988,0.04485041,37516.0,37513.0,8.329e-05]
["bitfinex","BTCUSD",1643816923192,0.04485041,37516.0,37514.0,0.00034881]
["bitfinex","BTCUSD",1643816924190,0.26460299,37513.0,37512.0,0.23261001]
["bitfinex","BTCUSD",1643816924390,0.26460299,37513.0,37512.0,0.63261001]
["bitfinex","BTCUSD",1643816925091,0.11666,37514.0,37512.0,0.63261001]
["bitfinex","BTCUSD",1643816925393,0.06666,37514.0,37512.0,0.63261001]
["bitfinex","BTCUSD",1643816925649,0.06666,37514.0,37512.0,0.23261001]
["bitfinex","BTCUSD",1643816925843,0.06666,37514.0,37511.0,0.00038285]
["bitfinex","BTCUSD",1643816926043,0.00962018,37513.0,37511.0,0.00038285]
["bitfinex","BTCUSD",1643816926242,0.00962018,37513.0,37511.0,0.00029956]
["bitfinex","BTCUSD",1643816926441,0.06666,37514.0,37511.0,0.00029956]
["bitfinex","BTCUSD",1643816926643,0.06666,37514.0,37510.0,0.00318329]
["bitfinex","BTCUSD",1643816926842,0.23725159,37512.0,37510.0,0.29994112]
["bitfinex","BTCUSD",1643816927042,0.28725159,37512.0,37510.0,0.29994112]
["bitfinex","BTCUSD",1643816927844,0.28725159,37512.0,37510.0,0.29964156]
["bitfinex","BTCUSD",1643816928545,0.42255215,37511.0,37510.0,0.0031]
["bitfinex","BTCUSD",1643816928750,0.42255215,37511.0,37503.0,0.00119846]
["bitfinex","BTCUSD",1643816928751,0.299,37511.0,37503.0,0.00119846]
["bitfinex","BTCUSD",1643816928949,0.00962018,37509.0,37504.0,8.369e-05]
["bitfinex","BTCUSD",1643816929311,0.115677,37508.0,37504.0,8.369e-05]
["bitfinex","BTCUSD",1643816929609,0.20539292,37504.0,37503.0,0.00122723]
["bitfinex","BTCUSD",1643816930211,0.31915015,37505.0,37502.0,0.00108369]
["bitfinex","BTCUSD",1643816930512,0.066677,37504.0,37502.0,0.001]
["bitfinex","BTCUSD",1643816931516,0.05,37505.0,37502.0,0.001]
["bitfinex","BTCUSD",1643816931711,0.18247443,37511.0,37502.0,0.001]
["bitfinex","BTCUSD",1643816931712,0.23247443,37511.0,37502.0,0.001]
["bitfinex","BTCUSD",1643816932112,0.066671,37508.0,37502.0,0.001]
["bitfinex","BTCUSD",1643816932312,0.24902555,37507.0,37502.0,0.001]
["bitfinex","BTCUSD",1643816932713,0.34902555,37507.0,37503.0,0.00011204]
["bitfinex","BTCUSD",1643816932914,0.26788611,37505.0,37503.0,0.00019573]
["bitfinex","BTCUSD",1643816933144,0.066677,37504.0,37503.0,0.00019573]
["bitfinex","BTCUSD",1643816933343,0.066677,37504.0,37503.0,0.60019573]
["bitfinex","BTCUSD",1643816933545,0.066677,37504.0,37503.0,0.00011204]
["bitfinex","BTCUSD",1643816933745,0.066677,37504.0,37502.0,0.00108369]
["bitfinex","BTCUSD",1643816933947,0.066677,37504.0,37502.0,0.00145718]
["bitfinex","BTCUSD",1643816934147,0.066677,37504.0,37502.0,0.00137349]
["bitfinex","BTCUSD",1643816934347,0.1,37505.0,37502.0,0.00137349]
["bitfinex","BTCUSD",1643816934348,0.05,37505.0,37502.0,0.00137349]
["bitfinex","BTCUSD",1643816934546,0.05,37507.0,37502.0,0.00137349]
["bitfinex","BTCUSD",1643816934750,0.066672,37508.0,37503.0,0.43459433]
["bitfinex","BTCUSD",1643816934751,0.05,37506.0,37503.0,0.43459433]
["bitfinex","BTCUSD",1643816935055,0.05,37506.0,37504.0,0.1]
["bitfinex","BTCUSD",1643816935249,0.00013443,37511.0,37504.0,0.1]
["bitfinex","BTCUSD",1643816935449,0.00013443,37511.0,37504.0,0.33598278]
["bitfinex","BTCUSD",1643816935647,0.00013443,37511.0,37510.0,0.89024985]
["bitfinex","BTCUSD",1643816935849,0.00013443,37511.0,37510.0,0.99190495]
["bitfinex","BTCUSD",1643816936049,0.00973598,37516.0,37510.0,0.99190495]
["bitfinex","BTCUSD",1643816936247,0.00973598,37516.0,37510.0,0.98690495]
["bitfinex","BTCUSD",1643816936888,0.00973598,37516.0,37511.0,0.35554521]
["bitfinex","BTCUSD",1643816937089,0.00973598,37516.0,37511.0,0.45554521]
["bitfinex","BTCUSD",1643816937288,0.0001158,37516.0,37511.0,0.69791]
["bitfinex","BTCUSD",1643816937492,0.0001158,37516.0,37512.0,0.400513]
["bitfinex","BTCUSD",1643816937694,0.0001158,37516.0,37513.0,0.351513]
["bitfinex","BTCUSD",1643816937890,0.0001158,37516.0,37513.0,0.451513]
["bitfinex","BTCUSD",1643816938088,0.0001158,37516.0,37514.0,0.351513]
["bitfinex","BTCUSD",1643816938289,0.0001158,37516.0,37515.0,1.15]
["bitfinex","BTCUSD",1643816938490,0.0001158,37516.0,37515.0,1.401513]
["bitfinex","BTCUSD",1643816938689,0.0001158,37516.0,37515.0,1.501513]
["bitfinex","BTCUSD",1643816939491,0.0001158,37516.0,37515.0,1.15]
["bitfinex","BTCUSD",1643816940535,0.41881883,37525.0,37519.0,0.36678521]
["bitfinex","BTCUSD",1643816940739,0.1,37525.0,37520.0,0.1]
["bitfinex","BTCUSD",1643816940936,0.05,37525.0,37520.0,0.1]
["bitfinex","BTCUSD",1643816941437,0.066642,37524.0,37520.0,0.1]
["bitfinex","BTCUSD",1643816941639,0.26773496,37521.0,37519.0,0.0856063]
["bitfinex","BTCUSD",1643816941838,0.26773496,37521.0,37511.0,0.15158025]
["bitfinex","BTCUSD",1643816941839,0.35811478,37521.0,37511.0,0.1]
["bitfinex","BTCUSD",1643816942238,0.00962018,37515.0,37511.0,0.1]
["bitfinex","BTCUSD",1643816942437,0.00962018,37515.0,37510.0,0.7676]
["bitfinex","BTCUSD",1643816942438,0.066658,37514.0,37510.0,0.7676]
["bitfinex","BTCUSD",1643816942639,0.066658,37514.0,37511.0,0.48949121]
["bitfinex","BTCUSD",1643816942941,0.18082541,37516.0,37511.0,0.57215662]
["bitfinex","BTCUSD",1643816943139,0.19044559,37516.0,37511.0,0.57215662]
["bitfinex","BTCUSD",1643816943640,0.2410705,37522.0,37515.0,0.23677886]
["bitfinex","BTCUSD",1643816943838,0.2410705,37522.0,37516.0,0.42207274]
["bitfinex","BTCUSD",1643816943839,0.18078999,37522.0,37516.0,0.42207274]
["bitfinex","BTCUSD",1643816944140,0.00046326,37523.0,37521.0,0.27871867]
["bitfinex","BTCUSD",1643816944587,0.33383299,37527.0,37521.0,0.27871867]
["bitfinex","BTCUSD",1643816944791,0.00057533,37524.0,37521.0,0.27871867]
["bitfinex","BTCUSD",1643816945188,0.01019551,37524.0,37521.0,0.27871867]
["bitfinex","BTCUSD",1643816945387,0.00057533,37524.0,37521.0,0.27871867]
["bitfinex","BTCUSD",1643816945591,0.00057533,37524.0,37521.0,0.35347509]
["bitfinex","BTCUSD",1643816945789,0.26458956,37525.0,37522.0,0.066637]
["bitfinex","BTCUSD",1643816945790,0.05,37525.0,37522.0,0.066637]
["bitfinex","BTCUSD",1643816945988,0.72330481,37531.0,37522.0,0.066637]
["bitfinex","BTCUSD",1643816945989,0.00057533,37524.0,37522.0,0.166637]
["bitfinex","BTCUSD",1643816946690,5.33e-06,37524.0,37523.0,0.400513]
["bitfinex","BTCUSD",1643816947089,0.33383299,37538.0,37523.0,0.59089282]
["bitfinex","BTCUSD",1643816947290,0.32993299,37543.0,37526.0,0.15698582]
["bitfinex","BTCUSD",1643816947488,0.21056018,37544.0,37526.0,0.15698582]
["bitfinex","BTCUSD",1643816947489,0.21056018,37544.0,37527.0,0.56463351]
["bitfinex","BTCUSD",1643816947688,0.21056018,37544.0,37528.0,0.066603]
["bitfinex","BTCUSD",1643816947895,0.21056018,37544.0,37533.0,0.23522903]
["bitfinex","BTCUSD",1643816948175,0.21056018,37544.0,37541.0,0.066602]
["bitfinex","BTCUSD",1643816948562,0.20094,37544.0,37541.0,0.066602]
["bitfinex","BTCUSD",1643816948960,0.20094,37544.0,37538.0,0.03338951]
["bitfinex","BTCUSD",1643816949159,0.20094,37544.0,37535.0,0.09908832]
["bitfinex","BTCUSD",1643816949459,0.00962018,37543.0,37535.0,0.09908832]
["bitfinex","BTCUSD",1643816949756,0.00962018,37543.0,37536.0,0.34569884]
["bitfinex","BTCUSD",1643816949957,0.24847571,37541.0,37536.0,0.049]
["bitfinex","BTCUSD",1643816950160,0.24847571,37541.0,37538.0,0.133202]
["bitfinex","BTCUSD",1643816950558,0.24847571,37541.0,37533.0,0.049]
["bitfinex","BTCUSD",1643816950559,0.00962018,37540.0,37533.0,0.049]
["bitfinex","BTCUSD",1643816951458,0.22531178,37539.0,37533.0,0.049]
["bitfinex","BTCUSD",1643816951660,0.22531178,37539.0,37533.0,0.133223]
["bitfinex","BTCUSD",1643816951661,0.05,37538.0,37533.0,0.133223]
["bitfinex","BTCUSD",1643816951892,0.00962018,37536.0,37532.0,0.1]
["bitfinex","BTCUSD",1643816952091,0.00962018,37536.0,37526.0,0.13322795]
["bitfinex","BTCUSD",1643816952292,0.00962018,37536.0,37521.0,0.7272]
["bitfinex","BTCUSD",1643816952492,0.00962018,37534.0,37521.0,0.7272]
["bitfinex","BTCUSD",1643816952693,0.06663,37534.0,37524.0,0.133251]
["bitfinex","BTCUSD",1643816952994,0.57932609,37536.0,37521.0,0.7272]
["bitfinex","BTCUSD",1643816952995,0.049,37533.0,37521.0,0.7272]
["bitfinex","BTCUSD",1643816953193,0.05,37536.0,37524.0,0.24333801]
["bitfinex","BTCUSD",1643816953194,0.00929939,37530.0,37524.0,0.24333801]
["bitfinex","BTCUSD",1643816953398,0.049,37532.0,37525.0,0.351513]
["bitfinex","BTCUSD",1643816953399,0.00057571,37531.0,37525.0,0.351513]
["bitfinex","BTCUSD",1643816953591,0.00057571,37531.0,37524.0,0.24333801]
["bitfinex","BTCUSD",1643816953990,0.00057571,37531.0,37525.0,0.09762521]
["bitfinex","BTCUSD",1643816954192,0.00929939,37532.0,37526.0,0.35010361]
["bitfinex","BTCUSD",1643816954393,0.00929939,37532.0,37527.0,0.1]
["bitfinex","BTCUSD",1643816954594,0.00057571,37529.0,37527.0,0.1]
["bitfinex","BTCUSD",1643816954793,0.00057571,37529.0,37528.0,1.19089129]
["bitfinex","BTCUSD",1643816955193,0.00057571,37529.0,37528.0,1.29089129]
["bitfinex","BTCUSD",1643816955395,0.00929939,37536.0,37528.0,1.35750875]
["bitfinex","BTCUSD",1643816955658,1.1635494,37543.0,37529.0,0.351513]
["bitfinex","BTCUSD",1643816955659,0.00929939,37542.0,37529.0,0.351513]
["bitfinex","BTCUSD",1643816955851,0.00057571,37530.0,37529.0,0.1]
["bitfinex","BTCUSD",1643816956054,0.00057571,37530.0,37529.0,2.06594619]
["bitfinex","BTCUSD",1643816956448,0.00057571,37530.0,37529.0,2.06094619]
["bitfinex","BTCUSD",1643816956648,0.42640369,37542.0,37529.0,2.06094619]
["bitfinex","BTCUSD",1643816956851,0.42640369,37542.0,37539.0,0.41175396]
["bitfinex","BTCUSD",1643816957049,0.00929939,37542.0,37539.0,0.41175396]
["bitfinex","BTCUSD",1643816957248,0.00929939,37542.0,37539.0,0.40675396]
["bitfinex","BTCUSD",1643816957850,0.01,37549.0,37540.0,0.351513]
["bitfinex","BTCUSD",1643816958052,0.01,37549.0,37546.0,0.0837811]
["bitfinex","BTCUSD",1643816958352,0.01,37549.0,37545.0,0.27241585]
["bitfinex","BTCUSD",1643816958950,0.00929939,37546.0,37545.0,0.27241585]
["bitfinex","BTCUSD",1643816959292,0.01057803,37549.0,37545.0,0.27241585]
["bitfinex","BTCUSD",1643816959493,0.01057803,37549.0,37545.0,0.36672821]
["bitfinex","BTCUSD",1643816959694,0.22309443,37549.0,37545.0,0.36672821]
["bitfinex","BTCUSD",1643816959892,0.00557803,37549.0,37545.0,0.27241585]
["bitfinex","BTCUSD",1643816960096,0.00929939,37547.0,37545.0,0.27241585]
["bitfinex","BTCUSD",1643816960294,0.005,37549.0,37545.0,0.27241585]
["bitfinex","BTCUSD",1643816960494,0.00557803,37549.0,37545.0,0.27241585]
["bitfinex","BTCUSD",1643816960893,0.26400657,37549.0,37541.0,0.23732262]
["bitfinex","BTCUSD",1643816961100,0.26400657,37549.0,37542.0,0.01908065]
["bitfinex","BTCUSD",1643816961101,0.00929939,37544.0,37542.0,0.01908065]
["bitfinex","BTCUSD",1643816961500,0.00929939,37544.0,37530.0,0.362601]
["bitfinex","BTCUSD",1643816961501,0.00929939,37544.0,37530.0,0.2294]
["bitfinex","BTCUSD",1643816961795,0.26621798,37537.0,37530.0,0.2294]
["bitfinex","BTCUSD",1643816961996,0.26621798,37537.0,37536.0,0.30863371]
["bitfinex","BTCUSD",1643816962304,0.26621798,37537.0,37529.0,0.531628]
["bitfinex","BTCUSD",1643816962305,0.31621798,37537.0,37529.0,0.531628]
["bitfinex","BTCUSD",1643816962495,0.00929939,37530.0,37527.0,0.7966]
["bitfinex","BTCUSD",1643816963146,0.21720926,37530.0,37527.0,0.7966]
["bitfinex","BTCUSD",1643816963343,0.00929939,37528.0,37527.0,1.02048476]
["bitfinex","BTCUSD",1643816963547,0.00929939,37532.0,37527.0,1.02048476]
["bitfinex","BTCUSD",1643816964044,0.00929939,37532.0,37527.0,0.22388476]
["bitfinex","BTCUSD",1643816964245,0.00046488,37531.0,37527.0,0.22388476]
["bitfinex","BTCUSD",1643816964645,0.00046488,37531.0,37530.0,1.11232021]
["bitfinex","BTCUSD",1643816965045,0.00929939,37532.0,37530.0,1.11232021]
["bitfinex","BTCUSD",1643816965646,0.00987774,37532.0,37530.0,1.19944111]
["bitfinex","BTCUSD",1643816966349,0.00929939,37532.0,37530.0,1.19944111]
["bitfinex","BTCUSD",1643816966791,0.00929939,37532.0,37530.0,0.89944111]
["bitfinex","BTCUSD",1643816966989,0.00929939,37532.0,37530.0,1.29721811]
["bitfinex","BTCUSD",1643816967387,0.00929939,37532.0,37531.0,0.38652817]
["bitfinex","BTCUSD",1643816968185,0.00929939,37532.0,37531.0,0.73804117]
["bitfinex","BTCUSD",1643816968386,0.00929939,37532.0,37531.0,0.38652817]
["bitfinex","BTCUSD",1643816968588,0.00929939,37532.0,37530.0,0.89944111]
["bitfinex","BTCUSD",1643816969190,0.00929939,37532.0,37530.0,0.8371209]
["bitfinex","BTCUSD",1643816969388,0.00929939,37532.0,37527.0,0.37604092]
["bitfinex","BTCUSD",1643816969590,0.00929939,37532.0,37527.0,0.24280992]
["bitfinex","BTCUSD",1643816969789,0.00929939,37528.0,37527.0,0.24280992]
["bitfinex","BTCUSD",1643816970192,0.00042172,37531.0,37527.0,0.24280992]
["bitfinex","BTCUSD",1643816970665,0.00042172,37531.0,37529.0,0.0954822]
["bitfinex","BTCUSD",1643816970866,0.4915734,37537.0,37527.0,0.24280992]
["bitfinex","BTCUSD",1643816971065,0.25815032,37531.0,37527.0,0.24280992]
["bitfinex","BTCUSD",1643816971265,0.32657208,37537.0,37527.0,0.24280992]
["bitfinex","BTCUSD",1643816971468,0.05,37531.0,37527.0,0.22388476]
["bitfinex","BTCUSD",1643816971771,0.1,37537.0,37527.0,0.22388476]
["bitfinex","BTCUSD",1643816971965,0.05,37537.0,37529.0,0.066624]
["bitfinex","BTCUSD",1643816972165,0.50647268,37540.0,37529.0,0.066624]
["bitfinex","BTCUSD",1643816972365,0.066626,37534.0,37529.0,0.066624]
["bitfinex","BTCUSD",1643816972767,0.1,37536.0,37533.0,0.24091522]
["bitfinex","BTCUSD",1643816973270,0.05,37535.0,37533.0,0.24091522]
["bitfinex","BTCUSD",1643816973468,0.05,37535.0,37526.0,0.133241]
["bitfinex","BTCUSD",1643816973668,0.02,37540.0,37526.0,0.133241]
["bitfinex","BTCUSD",1643816973669,0.28437901,37533.0,37526.0,0.133241]
["bitfinex","BTCUSD",1643816974066,0.05,37533.0,37530.0,0.08740331]
["bitfinex","BTCUSD",1643816974297,0.05,37535.0,37530.0,0.08740331]
["bitfinex","BTCUSD",1643816974495,0.1,37536.0,37532.0,0.25642]
["bitfinex","BTCUSD",1643816974694,0.166622,37536.0,37532.0,0.25642]
["bitfinex","BTCUSD",1643816975097,0.00057808,37534.0,37532.0,0.25642]
["bitfinex","BTCUSD",1643816975495,0.00057808,37534.0,37530.0,0.15402831]
["bitfinex","BTCUSD",1643816975697,0.22342034,37531.0,37530.0,0.15402831]
["bitfinex","BTCUSD",1643816975899,0.22342034,37531.0,37524.0,0.37484348]
["bitfinex","BTCUSD",1643816975900,0.22342034,37531.0,37524.0,0.00037938]
["bitfinex","BTCUSD",1643816976098,0.4692869,37530.0,37524.0,0.00037938]
["bitfinex","BTCUSD",1643816976300,0.049,37530.0,37524.0,0.00037938]
["bitfinex","BTCUSD",1643816976598,0.27719495,37528.0,37524.0,0.00037938]
["bitfinex","BTCUSD",1643816976802,0.82124573,37525.0,37524.0,0.00037938]
["bitfinex","BTCUSD",1643816977002,0.93689873,37525.0,37524.0,0.00037938]
["bitfinex","BTCUSD",1643816977202,0.93689873,37525.0,37518.0,0.0011]
["bitfinex","BTCUSD",1643816977203,0.5,37522.0,37518.0,0.0011]
["bitfinex","BTCUSD",1643816977401,0.21911045,37521.0,37518.0,0.0011]
["bitfinex","BTCUSD",1643816977601,0.26618509,37521.0,37518.0,0.0011]
["bitfinex","BTCUSD",1643816977797,0.29223817,37520.0,37518.0,0.0011]
["bitfinex","BTCUSD",1643816978048,0.31420821,37519.0,37518.0,0.0011]
["bitfinex","BTCUSD",1643816978245,0.41420821,37519.0,37518.0,0.0011]
["bitfinex","BTCUSD",1643816978843,0.41420821,37519.0,37514.0,0.09525979]
["bitfinex","BTCUSD",1643816980446,0.1597,37518.0,37514.0,0.09525979]
["bitfinex","BTCUSD",1643816980648,0.049,37518.0,37514.0,0.09525979]
["bitfinex","BTCUSD",1643816981647,0.11565761,37518.0,37514.0,0.09525979]
["bitfinex","BTCUSD",1643816981913,0.33309156,37515.0,37514.0,0.09525979]
["bitfinex","BTCUSD",1643816982115,0.43309156,37515.0,37513.0,0.0031]
["bitfinex","BTCUSD",1643816982318,0.43309156,37515.0,37514.0,0.00011278]
["bitfinex","BTCUSD",1643816982510,0.116659,37515.0,37514.0,0.00011278]
["bitfinex","BTCUSD",1643816982714,0.049,37518.0,37514.0,0.00011278]
["bitfinex","BTCUSD",1643816982914,0.483306,37520.0,37509.0,0.26803796]
["bitfinex","BTCUSD",1643816983112,0.41171881,37519.0,37509.0,0.26803796]
["bitfinex","BTCUSD",1643816983313,0.41536993,37519.0,37508.0,8.369e-05]
["bitfinex","BTCUSD",1643816983516,0.2200074,37512.0,37508.0,8.369e-05]
["bitfinex","BTCUSD",1643816983715,0.2200074,37512.0,37510.0,0.08342568]
["bitfinex","BTCUSD",1643816983916,0.1,37512.0,37510.0,0.08342568]
["bitfinex","BTCUSD",1643816984114,0.066658,37518.0,37510.0,0.08342568]
["bitfinex","BTCUSD",1643816984313,0.05,37512.0,37510.0,0.08342568]
["bitfinex","BTCUSD",1643816984513,0.31183813,37516.0,37510.0,0.08342568]
["bitfinex","BTCUSD",1643816984514,0.41183813,37516.0,37510.0,0.08342568]
["bitfinex","BTCUSD",1643816985014,0.21446335,37515.0,37510.0,0.08342568]
["bitfinex","BTCUSD",1643816985214,0.45519573,37516.0,37510.0,0.08342568]
["bitfinex","BTCUSD",1643816985413,0.10565446,37515.0,37510.0,0.08342568]
["bitfinex","BTCUSD",1643816985646,0.066654,37515.0,37510.0,0.08342568]
["bitfinex","BTCUSD",1643816985845,0.1,37516.0,37510.0,0.08342568]
["bitfinex","BTCUSD",1643816986244,0.166658,37517.0,37510.0,0.08342568]
["bitfinex","BTCUSD",1643816986944,0.166658,37517.0,37512.0,0.00037474]
["bitfinex","BTCUSD",1643816987144,0.166658,37517.0,37516.0,0.08956774]
["bitfinex","BTCUSD",1643816987348,0.533309,37517.0,37512.0,0.00037474]
["bitfinex","BTCUSD",1643816987544,0.133324,37515.0,37512.0,0.00037474]
["bitfinex","BTCUSD",1643816987744,0.233324,37515.0,37512.0,0.00037474]
["bitfinex","BTCUSD",1643816987945,0.299986,37515.0,37508.0,0.644328]
["bitfinex","BTCUSD",1643816988145,0.299986,37515.0,37512.0,0.00037474]
["bitfinex","BTCUSD",1643816988346,0.299986,37515.0,37513.0,0.09358818]
["bitfinex","BTCUSD",1643816988945,0.299986,37515.0,37512.0,0.00037474]
["bitfinex","BTCUSD",1643816989146,0.299986,37515.0,37509.0,0.01]
["bitfinex","BTCUSD",1643816989397,0.066661,37514.0,37512.0,0.00037473]
["bitfinex","BTCUSD",1643816990000,0.066661,37514.0,37513.0,0.09042333]
["bitfinex","BTCUSD",1643816990196,0.066661,37514.0,37511.0,0.10363558]
["bitfinex","BTCUSD",1643816991100,0.1,37515.0,37511.0,0.10363558]
["bitfinex","BTCUSD",1643816991298,0.05,37515.0,37511.0,0.10363558]
["bitfinex","BTCUSD",1643816991497,0.0446343,37523.0,37511.0,0.10363558]
["bitfinex","BTCUSD",1643816991696,0.33856461,37523.0,37515.0,0.27218646]
["bitfinex","BTCUSD",1643816991898,0.00057717,37520.0,37515.0,0.27218646]
["bitfinex","BTCUSD",1643816992097,0.19689665,37521.0,37515.0,0.27218646]
["bitfinex","BTCUSD",1643816992501,0.066647,37519.0,37515.0,0.27218646]
["bitfinex","BTCUSD",1643816992701,0.066647,37519.0,37516.0,0.09216141]
["bitfinex","BTCUSD",1643816993749,0.066647,37519.0,37513.0,0.01902447]
["bitfinex","BTCUSD",1643816993953,0.03547519,37518.0,37513.0,0.01902447]
["bitfinex","BTCUSD",1643816994158,0.4190927,37518.0,37513.0,0.01902447]
["bitfinex","BTCUSD",1643816994353,0.0395921,37516.0,37513.0,0.01902447]
["bitfinex","BTCUSD",1643816994552,0.17560844,37515.0,37513.0,0.01902447]
["bitfinex","BTCUSD",1643816994752,0.29733569,37514.0,37513.0,0.01902447]
["bitfinex","BTCUSD",1643816994952,0.65298434,37514.0,37513.0,0.01902447]
["bitfinex","BTCUSD",1643816995355,0.66915069,37514.0,37513.0,0.01902447]
["bitfinex","BTCUSD",1643816996553,0.05,37513.0,37512.0,0.00037525]
["bitfinex","BTCUSD",1643816997001,0.66915069,37514.0,37512.0,0.00037525]
["bitfinex","BTCUSD",1643816997601,0.66915069,37514.0,37509.0,0.01]
["bitfinex","BTCUSD",1643816997806,0.066669,37512.0,37511.0,0.00037525]
["bitfinex","BTCUSD",1643816998804,0.066669,37512.0,37509.0,0.01]
["bitfinex","BTCUSD",1643816999005,0.65516184,37514.0,37510.0,0.37420141]
["bitfinex","BTCUSD",1643816999006,0.05,37514.0,37510.0,0.37420141]
["bitfinex","BTCUSD",1643816999403,0.1,37515.0,37510.0,0.37420141]
["bitfinex","BTCUSD",1643816999606,0.00057713,37522.0,37511.0,0.38893501]
["bitfinex","BTCUSD",1643816999904,0.05,37515.0,37511.0,0.38893501]
["bitfinex","BTCUSD",1643817000103,0.07,37514.0,37510.0,0.37382614]
["bitfinex","BTCUSD",1643817000306,0.07,37514.0,37513.0,0.29162156]
["bitfinex","BTCUSD",1643817000585,0.07,37514.0,37510.0,0.37382614]
["bitfinex","BTCUSD",1643817000784,0.07,37514.0,37510.0,0.44047714]
["bitfinex","BTCUSD",1643817001386,0.07,37514.0,37510.0,0.44083028]
["bitfinex","BTCUSD",1643817001584,0.069281,37514.0,37510.0,0.44083028]
["bitfinex","BTCUSD",1643817001986,0.069281,37514.0,37510.0,0.37417928]
["bitfinex","BTCUSD",1643817002385,0.069281,37514.0,37510.0,0.37382614]
["bitfinex","BTCUSD",1643817002584,0.069281,37514.0,37510.0,0.37417928]
["bitfinex","BTCUSD",1643817003587,0.069281,37514.0,37510.0,0.37382614]
["bitfinex","BTCUSD",1643817003787,0.069281,37514.0,37510.0,0.37417928]
["bitfinex","BTCUSD",1643817004797,0.069281,37514.0,37510.0,0.37382614]
["bitfinex","BTCUSD",1643817005196,0.069281,37514.0,37510.0,0.37412259]
["bitfinex","BTCUSD",1643817005396,0.069281,37514.0,37510.0,0.00029645]
["bitfinex","BTCUSD",1643817006097,0.069281,37514.0,37509.0,0.01]
["bitfinex","BTCUSD",1643817006297,0.069281,37514.0,37510.0,0.00029645]
["bitfinex","BTCUSD",1643817007299,0.069281,37514.0,37509.0,0.01]
["bitfinex","BTCUSD",1643817007499,0.069281,37514.0,37510.0,0.00029645]
["bitfinex","BTCUSD",1643817008353,0.29678832,37514.0,37509.0,0.01]
["bitfinex","BTCUSD",1643817008552,0.41345932,37514.0,37509.0,0.01]
["bitfinex","BTCUSD",1643817008751,0.066672,37513.0,37510.0,9.31e-05]
["bitfinex","BTCUSD",1643817009351,0.62970947,37511.0,37510.0,9.31e-05]
["bitfinex","BTCUSD",1643817009653,0.62970947,37511.0,37509.0,0.01]
["bitfinex","BTCUSD",1643817009654,1.15970947,37511.0,37509.0,0.01]
["bitfinex","BTCUSD",1643817009852,1.08,37510.0,37506.0,0.0011]
["bitfinex","BTCUSD",1643817010052,0.04211948,37509.0,37506.0,0.0011]
["bitfinex","BTCUSD",1643817010250,0.71041287,37508.0,37501.0,0.00023733]
["bitfinex","BTCUSD",1643817010454,0.94596504,37506.0,37505.0,8.406e-05]
["bitfinex","BTCUSD",1643817010656,1.76661405,37506.0,37505.0,8.406e-05]
["bitfinex","BTCUSD",1643817010854,1.08345922,37505.0,37498.0,0.0021]
["bitfinex","BTCUSD",1643817011056,0.177316,37503.0,37498.0,0.0021]
["bitfinex","BTCUSD",1643817011251,0.34401446,37502.0,37498.0,0.0021]
["bitfinex","BTCUSD",1643817011450,0.04905496,37501.0,37498.0,0.0021]
["bitfinex","BTCUSD",1643817011652,0.30694537,37500.0,37498.0,0.0021]
["bitfinex","BTCUSD",1643817011905,0.65702428,37500.0,37498.0,0.0021]
["bitfinex","BTCUSD",1643817012107,0.84041628,37500.0,37498.0,0.0021]
["bitfinex","BTCUSD",1643817012905,0.81541628,37500.0,37498.0,0.0021]
["bitfinex","BTCUSD",1643817013313,0.182392,37500.0,37498.0,0.10320039]
["bitfinex","BTCUSD",1643817013508,0.115696,37500.0,37498.0,0.10320039]
["bitfinex","BTCUSD",1643817013705,0.066696,37500.0,37498.0,0.10320039]
["bitfinex","BTCUSD",1643817013908,0.066678,37502.0,37498.0,0.10320039]
["bitfinex","BTCUSD",1643817014105,0.066678,37502.0,37501.0,0.79129228]
["bitfinex","BTCUSD",1643817014309,0.30996622,37506.0,37501.0,0.79129228]
["bitfinex","BTCUSD",1643817014505,0.30996622,37506.0,37505.0,0.08951822]
["bitfinex","BTCUSD",1643817014909,0.066669,37508.0,37505.0,0.08951822]
["bitfinex","BTCUSD",1643817015548,0.23888386,37509.0,37505.0,0.08951822]
["bitfinex","BTCUSD",1643817015549,0.03,37509.0,37505.0,0.08951822]
["bitfinex","BTCUSD",1643817015757,0.03,37509.0,37506.0,0.62355588]
["bitfinex","BTCUSD",1643817016149,0.03,37509.0,37506.0,0.23040381]
["bitfinex","BTCUSD",1643817016549,0.03,37509.0,37508.0,0.90379884]
["bitfinex","BTCUSD",1643817017055,0.03,37509.0,37508.0,1.25531184]
["bitfinex","BTCUSD",1643817018253,0.03,37509.0,37506.0,0.23040381]
["bitfinex","BTCUSD",1643817018457,0.03,37509.0,37506.0,0.33040381]
["bitfinex","BTCUSD",1643817019155,0.03,37509.0,37505.0,0.08951822]
["bitfinex","BTCUSD",1643817019408,0.096668,37509.0,37505.0,0.08951822]
["bitfinex","BTCUSD",1643817019608,0.196668,37509.0,37505.0,0.08951822]
["bitfinex","BTCUSD",1643817019811,0.146668,37509.0,37505.0,0.08951822]
["bitfinex","BTCUSD",1643817020006,0.36435855,37509.0,37505.0,0.08951822]
["bitfinex","BTCUSD",1643817020207,0.33435855,37509.0,37505.0,0.08951822]
["bitfinex","BTCUSD",1643817020408,0.116668,37509.0,37505.0,0.3211581]
["bitfinex","BTCUSD",1643817020707,0.116664,37512.0,37505.0,0.3211581]
["bitfinex","BTCUSD",1643817021508,0.05,37512.0,37505.0,0.53969041]
["bitfinex","BTCUSD",1643817021709,0.069281,37514.0,37506.0,0.1]
["bitfinex","BTCUSD",1643817021906,0.069281,37514.0,37513.0,0.24870841]
["bitfinex","BTCUSD",1643817022107,0.069281,37514.0,37513.0,0.32839789]
["bitfinex","BTCUSD",1643817023259,0.069281,37514.0,37513.0,1.12839789]
["bitfinex","BTCUSD",1643817023458,0.069281,37514.0,37513.0,1.47991089]
["bitfinex","BTCUSD",1643817023858,0.069281,37514.0,37513.0,0.67991089]
["bitfinex","BTCUSD",1643817024059,0.05905753,37514.0,37513.0,0.32839789]
["bitfinex","BTCUSD",1643817025264,0.05905753,37514.0,37513.0,0.97839789]
["bitfinex","BTCUSD",1643817025464,0.18079825,37525.0,37514.0,1.05]
["bitfinex","BTCUSD",1643817025666,0.38947182,37529.0,37514.0,1.81573921]
["bitfinex","BTCUSD",1643817025667,0.00055857,37515.0,37514.0,1.81573921]
["bitfinex","BTCUSD",1643817025867,8.57e-06,37515.0,37514.0,1.9459185]
["bitfinex","BTCUSD",1643817026066,8.57e-06,37515.0,37514.0,1.450513]
["bitfinex","BTCUSD",1643817026467,0.58914466,37532.0,37518.0,0.066628]
["bitfinex","BTCUSD",1643817026468,0.40599272,37530.0,37518.0,0.066628]
["bitfinex","BTCUSD",1643817026664,0.18077526,37533.0,37518.0,0.066628]
["bitfinex","BTCUSD",1643817026665,0.51660054,37533.0,37519.0,0.049]
["bitfinex","BTCUSD",1643817026934,0.28019101,37532.0,37523.0,0.20463418]
["bitfinex","BTCUSD",1643817027136,0.40245128,37534.0,37531.0,0.31155844]
["bitfinex","BTCUSD",1643817027536,0.18077526,37535.0,37531.0,0.31155844]
["bitfinex","BTCUSD",1643817027537,0.51677792,37535.0,37531.0,0.31155844]
["bitfinex","BTCUSD",1643817027732,0.33600266,37535.0,37531.0,0.31155844]
["bitfinex","BTCUSD",1643817027931,0.43600266,37535.0,37531.0,0.31155844]
["bitfinex","BTCUSD",1643817028131,0.21197241,37534.0,37531.0,0.08196266]
["bitfinex","BTCUSD",1643817029134,0.06197241,37534.0,37531.0,0.08196266]
["bitfinex","BTCUSD",1643817029333,0.0004661,37534.0,37531.0,0.08196266]
["bitfinex","BTCUSD",1643817029735,0.0004661,37534.0,37531.0,0.18196266]
["bitfinex","BTCUSD",1643817030135,0.066626,37534.0,37531.0,0.18196266]
["bitfinex","BTCUSD",1643817030340,0.1172045,37534.0,37524.0,0.4540003]
["bitfinex","BTCUSD",1643817030561,0.11738188,37534.0,37524.0,0.4540003]
["bitfinex","BTCUSD",1643817030761,0.00075588,37534.0,37522.0,0.48110505]
["bitfinex","BTCUSD",1643817030962,0.00075588,37534.0,37533.0,0.08082213]
["bitfinex","BTCUSD",1643817031163,0.0005785,37534.0,37533.0,0.08082213]
["bitfinex","BTCUSD",1643817031365,0.25560935,37534.0,37529.0,0.26614099]
["bitfinex","BTCUSD",1643817031567,0.30560935,37534.0,37529.0,0.26614099]
["bitfinex","BTCUSD",1643817031763,0.35560935,37534.0,37529.0,0.26614099]
["bitfinex","BTCUSD",1643817031964,0.35560935,37534.0,37521.0,0.9701]
["bitfinex","BTCUSD",1643817032264,0.066633,37530.0,37527.0,0.07989689]
["bitfinex","BTCUSD",1643817032462,0.10017738,37534.0,37527.0,0.07989689]
["bitfinex","BTCUSD",1643817032664,0.05,37532.0,37527.0,0.07989689]
["bitfinex","BTCUSD",1643817032864,0.00057852,37529.0,37527.0,0.07989689]
["bitfinex","BTCUSD",1643817033263,0.00057852,37529.0,37528.0,0.4]
["bitfinex","BTCUSD",1643817033665,0.00017738,37536.0,37528.0,0.4]
["bitfinex","BTCUSD",1643817033865,0.00017738,37536.0,37534.0,0.28595069]
["bitfinex","BTCUSD",1643817034069,0.00057852,37530.0,37524.0,0.97209472]
["bitfinex","BTCUSD",1643817034308,0.00057852,37530.0,37523.0,0.28701623]
["bitfinex","BTCUSD",1643817034500,0.03769132,37536.0,37524.0,0.4]
["bitfinex","BTCUSD",1643817034702,0.066627,37533.0,37524.0,0.81129472]
["bitfinex","BTCUSD",1643817034901,0.23006128,37532.0,37524.0,0.64280336]
["bitfinex","BTCUSD",1643817035101,0.066627,37533.0,37524.0,0.64280336]
["bitfinex","BTCUSD",1643817035102,0.066627,37533.0,37532.0,0.1022882]
["bitfinex","BTCUSD",1643817035301,0.166627,37533.0,37532.0,0.1022882]
["bitfinex","BTCUSD",1643817035504,0.166627,37533.0,37531.0,0.27371806]
["bitfinex","BTCUSD",1643817036607,0.38445381,37533.0,37531.0,0.27371806]
["bitfinex","BTCUSD",1643817037608,0.166627,37533.0,37531.0,0.27371806]
["bitfinex","BTCUSD",1643817038250,0.166627,37533.0,37528.0,0.07981916]
["bitfinex","BTCUSD",1643817038452,0.066628,37531.0,37524.0,0.1]
["bitfinex","BTCUSD",1643817038653,0.066628,37531.0,37523.0,0.28701623]
["bitfinex","BTCUSD",1643817038654,0.25468924,37530.0,37523.0,0.28701623]
["bitfinex","BTCUSD",1643817039053,0.05,37529.0,37522.0,0.1]
["bitfinex","BTCUSD",1643817039257,0.05,37529.0,37525.0,0.25304205]
["bitfinex","BTCUSD",1643817040052,0.05,37529.0,37527.0,0.08290497]
["bitfinex","BTCUSD",1643817040453,0.066634,37528.0,37527.0,0.08290497]
["bitfinex","BTCUSD",1643817041354,0.066634,37528.0,37525.0,0.25304205]
["bitfinex","BTCUSD",1643817041555,0.061634,37528.0,37525.0,0.25304205]
["bitfinex","BTCUSD",1643817042208,0.061634,37528.0,37521.0,0.7434]
["bitfinex","BTCUSD",1643817042409,0.2388606,37524.0,37521.0,0.7434]
["bitfinex","BTCUSD",1643817042611,0.2388606,37524.0,37520.0,0.00037765]
["bitfinex","BTCUSD",1643817042812,0.3388606,37524.0,37520.0,0.00037765]
["bitfinex","BTCUSD",1643817043212,0.04194752,37523.0,37520.0,0.00037765]
["bitfinex","BTCUSD",1643817043613,0.22944134,37521.0,37520.0,0.00037765]
["bitfinex","BTCUSD",1643817043915,0.32944134,37521.0,37520.0,0.00037765]
["bitfinex","BTCUSD",1643817044114,0.1,37521.0,37520.0,0.00037765]
["bitfinex","BTCUSD",1643817044512,0.1,37521.0,37518.0,0.01823606]
["bitfinex","BTCUSD",1643817044715,0.1,37521.0,37519.0,0.00037767]
["bitfinex","BTCUSD",1643817044716,0.05,37521.0,37519.0,0.00037767]
["bitfinex","BTCUSD",1643817045751,0.05,37521.0,37518.0,0.01823606]
["bitfinex","BTCUSD",1643817046052,0.05,37521.0,37518.0,0.01861373]
["bitfinex","BTCUSD",1643817046053,0.116648,37521.0,37518.0,0.01861373]
["bitfinex","BTCUSD",1643817046651,0.16483787,37521.0,37518.0,0.00037767]
["bitfinex","BTCUSD",1643817046854,0.116648,37521.0,37512.0,0.38200709]
["bitfinex","BTCUSD",1643817047052,0.23365738,37517.0,37516.0,0.2314373]
["bitfinex","BTCUSD",1643817047252,0.33365738,37517.0,37516.0,0.2314373]
["bitfinex","BTCUSD",1643817047451,0.1,37517.0,37516.0,0.2314373]
["bitfinex","BTCUSD",1643817047754,0.06665,37518.0,37513.0,0.01950128]
["bitfinex","BTCUSD",1643817047755,0.1,37518.0,37513.0,0.01950128]
["bitfinex","BTCUSD",1643817047958,0.149,37518.0,37513.0,0.01950128]
["bitfinex","BTCUSD",1643817048155,0.165652,37518.0,37513.0,0.01950128]
["bitfinex","BTCUSD",1643817048355,0.03832977,37514.0,37513.0,0.01950128]
["bitfinex","BTCUSD",1643817048552,0.099,37514.0,37508.0,0.76521109]
["bitfinex","BTCUSD",1643817048752,0.24869406,37511.0,37509.0,0.3011697]
["bitfinex","BTCUSD",1643817048953,0.29869406,37511.0,37510.0,0.1008685]
["bitfinex","BTCUSD",1643817049151,0.23334,37511.0,37510.0,0.1008685]
["bitfinex","BTCUSD",1643817049604,0.27659315,37511.0,37509.0,0.30154747]
["bitfinex","BTCUSD",1643817049801,0.30001,37511.0,37509.0,0.30154747]
["bitfinex","BTCUSD",1643817050203,0.30198118,37510.0,37509.0,0.30154747]
["bitfinex","BTCUSD",1643817050608,0.165668,37510.0,37509.0,0.3011697]
["bitfinex","BTCUSD",1643817053553,0.165668,37510.0,37508.0,0.00037778]
["bitfinex","BTCUSD",1643817054155,0.165668,37510.0,37507.0,8.412e-05]
["bitfinex","BTCUSD",1643817054355,0.165668,37510.0,37507.0,0.00037778]
["bitfinex","BTCUSD",1643817054659,0.066668,37509.0,37507.0,0.00037778]
["bitfinex","BTCUSD",1643817054856,0.116668,37509.0,37508.0,0.08740529]
["bitfinex","BTCUSD",1643817056457,0.05,37509.0,37508.0,0.08740529]
["bitfinex","BTCUSD",1643817056659,0.06667,37508.0,37505.0,8.412e-05]
["bitfinex","BTCUSD",1643817056910,0.066674,37506.0,37505.0,8.412e-05]
["bitfinex","BTCUSD",1643817057109,0.116674,37506.0,37505.0,8.412e-05]
["bitfinex","BTCUSD",1643817057318,0.116674,37506.0,37504.0,0.0031]
["bitfinex","BTCUSD",1643817057508,0.250027,37506.0,37504.0,0.0031]
["bitfinex","BTCUSD",1643817057709,0.25736968,37505.0,37504.0,0.0031]
["bitfinex","BTCUSD",1643817057909,0.25736968,37505.0,37504.0,0.02432904]
["bitfinex","BTCUSD",1643817058809,0.25736968,37505.0,37504.0,0.0031]
["bitfinex","BTCUSD",1643817061258,0.05,37505.0,37504.0,0.0031]
["bitfinex","BTCUSD",1643817061461,0.06667,37508.0,37504.0,0.0031]
["bitfinex","BTCUSD",1643817061662,0.26665,37511.0,37504.0,0.0031]
["bitfinex","BTCUSD",1643817061663,0.1115147,37511.0,37504.0,0.0031]
["bitfinex","BTCUSD",1643817061860,0.10337019,37511.0,37504.0,0.0031]
["bitfinex","BTCUSD",1643817062059,0.066657,37511.0,37504.0,0.00318412]
["bitfinex","BTCUSD",1643817062259,0.066657,37511.0,37508.0,0.24771162]
["bitfinex","BTCUSD",1643817062660,0.133314,37511.0,37509.0,0.09260223]
["bitfinex","BTCUSD",1643817063361,0.03438351,37509.0,37507.0,8.412e-05]
["bitfinex","BTCUSD",1643817063566,0.26509504,37508.0,37506.0,0.00037427]
["bitfinex","BTCUSD",1643817063760,0.09192973,37506.0,37505.0,8.412e-05]
["bitfinex","BTCUSD",1643817063959,0.09192973,37506.0,37505.0,0.01913149]
["bitfinex","BTCUSD",1643817063960,0.7534,37506.0,37505.0,0.01913149]
["bitfinex","BTCUSD",1643817064161,0.8034,37506.0,37504.0,0.0031]
["bitfinex","BTCUSD",1643817064408,1.24387065,37506.0,37504.0,0.0031]
["bitfinex","BTCUSD",1643817064606,0.03337114,37505.0,37504.0,0.0031]
["bitfinex","BTCUSD",1643817064806,0.55515867,37505.0,37504.0,0.0031]
["bitfinex","BTCUSD",1643817065206,0.60515867,37505.0,37504.0,0.0031]
["bitfinex","BTCUSD",1643817066006,0.61133848,37505.0,37504.0,0.0031]
["bitfinex","BTCUSD",1643817066208,0.266801,37503.0,37499.0,8.412e-05]
["bitfinex","BTCUSD",1643817066406,0.8,37501.0,37497.0,0.00259388]
["bitfinex","BTCUSD",1643817066609,0.8,37501.0,37498.0,8.456e-05]
["bitfinex","BTCUSD",1643817066808,0.85,37501.0,37498.0,8.456e-05]
["bitfinex","BTCUSD",1643817067006,0.85,37501.0,37497.0,0.00259388]
["bitfinex","BTCUSD",1643817067007,0.3,37499.0,37497.0,0.00259388]
["bitfinex","BTCUSD",1643817067208,0.6034,37498.0,37497.0,0.00259388]
["bitfinex","BTCUSD",1643817067408,0.6034,37498.0,37495.0,0.0021]
["bitfinex","BTCUSD",1643817067409,0.0534,37498.0,37495.0,0.0021]
["bitfinex","BTCUSD",1643817067610,0.3834137,37497.0,37496.0,0.00037348]
["bitfinex","BTCUSD",1643817067806,0.49048842,37497.0,37496.0,0.00037348]
["bitfinex","BTCUSD",1643817068657,0.1334079,37496.0,37494.0,0.0002]
["bitfinex","BTCUSD",1643817068860,0.1034,37495.0,37494.0,0.0002]
["bitfinex","BTCUSD",1643817070166,0.50124724,37495.0,37494.0,0.0002]
["bitfinex","BTCUSD",1643817070760,0.5042642,37495.0,37494.0,0.0002]
["bitfinex","BTCUSD",1643817070961,0.49669776,37495.0,37494.0,0.0002]
["bitfinex","BTCUSD",1643817071162,0.1034,37495.0,37494.0,0.0002]
["bitfinex","BTCUSD",1643817073407,0.05,37495.0,37494.0,0.0002]
["bitfinex","BTCUSD",1643817073608,0.40022872,37497.0,37494.0,0.0002]
["bitfinex","BTCUSD",1643817074208,0.40022872,37497.0,37496.0,0.1012153]
["bitfinex","BTCUSD",1643817074908,0.05,37496.0,37495.0,0.00037349]
["bitfinex","BTCUSD",1643817075757,0.05,37496.0,37494.0,0.0002]
["bitfinex","BTCUSD",1643817075958,0.05,37496.0,37494.0,0.0005735]
["bitfinex","BTCUSD",1643817076157,0.05,37496.0,37495.0,0.09368182]
["bitfinex","BTCUSD",1643817076361,0.133411,37497.0,37495.0,0.09368182]
["bitfinex","BTCUSD",1643817076559,0.13338211,37499.0,37495.0,0.09368182]
["bitfinex","BTCUSD",1643817076560,0.133368,37499.0,37495.0,0.09368182]
["bitfinex","BTCUSD",1643817076761,0.200053,37502.0,37495.0,0.09368182]
["bitfinex","BTCUSD",1643817076964,0.18090527,37506.0,37495.0,0.09368182]
["bitfinex","BTCUSD",1643817077158,0.39480344,37508.0,37495.0,0.09405531]
["bitfinex","BTCUSD",1643817077359,0.18090527,37509.0,37495.0,0.09405531]
["bitfinex","BTCUSD",1643817077360,0.23402689,37503.0,37495.0,0.09405531]
["bitfinex","BTCUSD",1643817077559,0.133366,37505.0,37502.0,0.47956667]
["bitfinex","BTCUSD",1643817077762,0.27284519,37509.0,37502.0,0.47956667]
["bitfinex","BTCUSD",1643817077763,0.066674,37507.0,37502.0,0.47956667]
["bitfinex","BTCUSD",1643817077966,0.18090527,37509.0,37503.0,0.1]
["bitfinex","BTCUSD",1643817078160,0.40341154,37514.0,37503.0,0.1]
["bitfinex","BTCUSD",1643817078361,0.40341154,37517.0,37503.0,0.1]
["bitfinex","BTCUSD",1643817078559,0.62544048,37517.0,37507.0,0.29823091]
["bitfinex","BTCUSD",1643817078759,0.82542948,37517.0,37515.0,0.09983907]
["bitfinex","BTCUSD",1643817078963,0.21125193,37516.0,37515.0,0.09983907]
["bitfinex","BTCUSD",1643817079161,0.21125193,37516.0,37507.0,0.29823091]
["bitfinex","BTCUSD",1643817079424,0.21125193,37516.0,37505.0,0.02165978]
["bitfinex","BTCUSD",1643817079425,0.09812634,37513.0,37505.0,0.02165978]
["bitfinex","BTCUSD",1643817079622,0.09812634,37513.0,37498.0,0.1]
["bitfinex","BTCUSD",1643817079828,0.13333973,37511.0,37508.0,0.00045015]
["bitfinex","BTCUSD",1643817080026,0.20833257,37510.0,37508.0,0.00045015]
["bitfinex","BTCUSD",1643817080222,0.30833257,37510.0,37508.0,0.00045015]
["bitfinex","BTCUSD",1643817080627,0.30833257,37510.0,37505.0,0.09856856]
["bitfinex","BTCUSD",1643817080824,0.30833257,37510.0,37507.0,0.00011254]
["bitfinex","BTCUSD",1643817081023,0.066678,37509.0,37507.0,0.00011254]
["bitfinex","BTCUSD",1643817081224,0.33339473,37509.0,37507.0,0.00011254]
["bitfinex","BTCUSD",1643817081428,0.05,37508.0,37507.0,0.00011254]
["bitfinex","BTCUSD",1643817081825,0.1,37508.0,37505.0,0.09856856]
["bitfinex","BTCUSD",1643817082026,0.1,37508.0,37506.0,0.00033461]
["bitfinex","BTCUSD",1643817082227,0.066678,37507.0,37506.0,0.00033461]
["bitfinex","BTCUSD",1643817082629,0.116678,37507.0,37506.0,0.00033461]
["bitfinex","BTCUSD",1643817082829,0.620078,37507.0,37506.0,0.00033461]
["bitfinex","BTCUSD",1643817083085,0.620078,37507.0,37502.0,8.455e-05]
["bitfinex","BTCUSD",1643817083086,0.75345,37507.0,37502.0,8.455e-05]
["bitfinex","BTCUSD",1643817083298,0.75345,37507.0,37500.0,0.08647232]
["bitfinex","BTCUSD",1643817083299,0.31885244,37503.0,37500.0,0.08647232]
["bitfinex","BTCUSD",1643817083484,0.166686,37503.0,37500.0,0.08647232]
["bitfinex","BTCUSD",1643817083683,0.166686,37503.0,37500.0,0.36346364]
["bitfinex","BTCUSD",1643817083884,0.166686,37503.0,37500.0,0.36354819]
["bitfinex","BTCUSD",1643817084085,0.1,37503.0,37500.0,0.36354819]
["bitfinex","BTCUSD",1643817084285,0.05,37502.0,37500.0,0.36354819]
["bitfinex","BTCUSD",1643817084486,0.05,37506.0,37501.0,0.7580553]
["bitfinex","BTCUSD",1643817084685,0.133348,37511.0,37501.0,0.4065423]
["bitfinex","BTCUSD",1643817084686,0.05,37503.0,37501.0,0.4065423]
["bitfinex","BTCUSD",1643817084886,0.133348,37511.0,37501.0,0.38282574]
["bitfinex","BTCUSD",1643817085092,0.133338,37513.0,37501.0,0.38291029]
["bitfinex","BTCUSD",1643817085288,0.066665,37512.0,37501.0,0.38291029]
["bitfinex","BTCUSD",1643817085490,0.03578516,37511.0,37502.0,0.1]
["bitfinex","BTCUSD",1643817085689,0.03578516,37511.0,37505.0,0.00029894]
["bitfinex","BTCUSD",1643817085993,0.31605634,37511.0,37505.0,0.00029894]
["bitfinex","BTCUSD",1643817086190,0.03516543,37510.0,37505.0,0.00029894]
["bitfinex","BTCUSD",1643817086387,0.10539995,37509.0,37505.0,0.00029894]
["bitfinex","BTCUSD",1643817086587,0.18001632,37508.0,37501.0,8.455e-05]
["bitfinex","BTCUSD",1643817086802,0.04711285,37507.0,37506.0,0.00029893]
["bitfinex","BTCUSD",1643817087001,0.04711285,37507.0,37500.0,0.27818723]
["bitfinex","BTCUSD",1643817087205,0.25884353,37505.0,37500.0,0.27818723]
["bitfinex","BTCUSD",1643817087402,0.30884353,37505.0,37501.0,0.10329856]
["bitfinex","BTCUSD",1643817087602,0.04051525,37503.0,37501.0,0.10338311]
["bitfinex","BTCUSD",1643817088201,0.04051525,37503.0,37501.0,0.10329856]
["bitfinex","BTCUSD",1643817089405,0.066681,37503.0,37501.0,0.10329856]
["bitfinex","BTCUSD",1643817089803,0.08898247,37502.0,37501.0,0.10329856]
["bitfinex","BTCUSD",1643817090203,0.13898247,37502.0,37501.0,0.10329856]
["bitfinex","BTCUSD",1643817090663,0.1,37502.0,37501.0,0.10329856]
["bitfinex","BTCUSD",1643817090860,0.085422,37502.0,37501.0,0.10329856]
["bitfinex","BTCUSD",1643817091072,0.05,37502.0,37501.0,0.10329856]
["bitfinex","BTCUSD",1643817092159,0.08405638,37502.0,37501.0,0.10329856]
["bitfinex","BTCUSD",1643817092361,0.133343,37508.0,37501.0,0.10329856]
["bitfinex","BTCUSD",1643817092562,0.10355825,37508.0,37501.0,0.10338311]
["bitfinex","BTCUSD",1643817092764,0.04421169,37507.0,37501.0,0.20338311]
["bitfinex","BTCUSD",1643817092963,0.04421169,37507.0,37503.0,0.00030378]
["bitfinex","BTCUSD",1643817093562,0.09421169,37507.0,37505.0,0.25624042]
["bitfinex","BTCUSD",1643817093964,0.1,37507.0,37505.0,0.25624042]
["bitfinex","BTCUSD",1643817094428,0.05,37509.0,37505.0,0.25624042]
["bitfinex","BTCUSD",1643817094632,0.13453589,37510.0,37505.0,0.25624042]
["bitfinex","BTCUSD",1643817095029,0.1,37510.0,37505.0,0.25624042]
["bitfinex","BTCUSD",1643817095231,0.03956517,37510.0,37505.0,0.25624042]
["bitfinex","BTCUSD",1643817095430,0.05,37510.0,37506.0,0.2012624]
["bitfinex","BTCUSD",1643817095630,0.05,37512.0,37505.0,0.25624042]
["bitfinex","BTCUSD",1643817095831,0.1,37510.0,37505.0,0.25624042]
["bitfinex","BTCUSD",1643817096030,0.03357691,37510.0,37505.0,0.25624042]
["bitfinex","BTCUSD",1643817096436,0.066665,37511.0,37505.0,0.25624042]
["bitfinex","BTCUSD",1643817096636,0.04184654,37509.0,37505.0,0.25624042]
["bitfinex","BTCUSD",1643817096832,0.04184654,37509.0,37505.0,2.75624042]
["bitfinex","BTCUSD",1643817097031,0.23025441,37512.0,37505.0,2.75624042]
["bitfinex","BTCUSD",1643817097231,0.04052084,37510.0,37505.0,2.75624042]
["bitfinex","BTCUSD",1643817097433,0.16003306,37508.0,37505.0,2.75624042]
["bitfinex","BTCUSD",1643817097632,0.03838111,37507.0,37505.0,2.75624042]
["bitfinex","BTCUSD",1643817097833,0.04086455,37506.0,37505.0,2.75624042]
["bitfinex","BTCUSD",1643817098069,0.13359532,37507.0,37505.0,2.75624042]
["bitfinex","BTCUSD",1643817098269,0.05,37507.0,37505.0,2.75624042]
["bitfinex","BTCUSD",1643817098670,0.133331,37516.0,37506.0,0.351513]
["bitfinex","BTCUSD",1643817098872,0.133331,37516.0,37506.0,0.1]
["bitfinex","BTCUSD",1643817099074,0.03355716,37518.0,37506.0,0.1]
["bitfinex","BTCUSD",1643817099270,0.04120956,37517.0,37515.0,0.27159436]
["bitfinex","BTCUSD",1643817099670,0.04120956,37517.0,37515.0,0.35969282]
["bitfinex","BTCUSD",1643817099872,0.03397035,37520.0,37515.0,0.35969282]
["bitfinex","BTCUSD",1643817100073,0.04606378,37519.0,37515.0,0.35969282]
["bitfinex","BTCUSD",1643817100270,0.05,37520.0,37515.0,0.35969282]
["bitfinex","BTCUSD",1643817100471,0.11550485,37518.0,37515.0,0.35969282]
["bitfinex","BTCUSD",1643817100872,0.16550485,37518.0,37515.0,0.35969282]
["bitfinex","BTCUSD",1643817101173,0.27184317,37517.0,37515.0,0.35969282]
["bitfinex","BTCUSD",1643817101575,0.21550485,37518.0,37515.0,0.35969282]
["bitfinex","BTCUSD",1643817103613,0.166656,37518.0,37515.0,0.35969282]
["bitfinex","BTCUSD",1643817104214,0.20092394,37518.0,37515.0,0.08809846]
["bitfinex","BTCUSD",1643817104713,0.166656,37518.0,37515.0,0.08809846]
["bitfinex","BTCUSD",1643817104913,0.166656,37518.0,37506.0,1.39967125]
["bitfinex","BTCUSD",1643817105111,0.05,37517.0,37506.0,1.0223]
["bitfinex","BTCUSD",1643817105311,0.25675968,37513.0,37506.0,1.25590592]
["bitfinex","BTCUSD",1643817105556,0.05,37512.0,37506.0,1.39542244]
["bitfinex","BTCUSD",1643817105755,0.05,37512.0,37506.0,1.39937918]
["bitfinex","BTCUSD",1643817106157,0.05,37512.0,37506.0,1.3956598]
["bitfinex","BTCUSD",1643817106360,0.06667,37511.0,37501.0,8.455e-05]
["bitfinex","BTCUSD",1643817106558,0.04769853,37510.0,37499.0,0.23918455]
["bitfinex","BTCUSD",1643817106765,0.0474204,37509.0,37499.0,0.23918455]
["bitfinex","BTCUSD",1643817106957,0.22904747,37506.0,37499.0,0.23918455]
["bitfinex","BTCUSD",1643817107157,0.26555645,37506.0,37500.0,8.455e-05]
["bitfinex","BTCUSD",1643817107358,0.31055645,37506.0,37504.0,0.00037514]
["bitfinex","BTCUSD",1643817107560,0.42723745,37506.0,37504.0,0.00037514]
["bitfinex","BTCUSD",1643817107758,0.39572847,37506.0,37504.0,0.00037514]
["bitfinex","BTCUSD",1643817108358,0.39572847,37506.0,37501.0,0.29295105]
["bitfinex","BTCUSD",1643817108558,0.166681,37506.0,37504.0,0.00037514]
["bitfinex","BTCUSD",1643817108759,0.166681,37506.0,37504.0,0.10273834]
["bitfinex","BTCUSD",1643817110111,0.05,37506.0,37504.0,0.10273834]
["bitfinex","BTCUSD",1643817110410,0.066671,37509.0,37504.0,0.10273834]
["bitfinex","BTCUSD",1643817110411,0.166671,37509.0,37504.0,0.10273834]
["bitfinex","BTCUSD",1643817110608,0.116671,37509.0,37504.0,0.10273834]
["bitfinex","BTCUSD",1643817110809,0.05,37508.0,37504.0,0.1023632]
["bitfinex","BTCUSD",1643817111010,0.05,37508.0,37504.0,0.10273834]
["bitfinex","BTCUSD",1643817111308,0.166671,37509.0,37504.0,0.10273834]
["bitfinex","BTCUSD",1643817111511,0.20457153,37509.0,37504.0,0.10273834]
["bitfinex","BTCUSD",1643817111912,0.20457153,37509.0,37504.0,0.1023632]
["bitfinex","BTCUSD",1643817112108,0.20457153,37509.0,37504.0,0.10273834]
["bitfinex","BTCUSD",1643817112109,0.166671,37509.0,37504.0,0.10273834]
["bitfinex","BTCUSD",1643817112312,0.72582541,37508.0,37504.0,0.00037514]
["bitfinex","BTCUSD",1643817112511,0.1,37507.0,37505.0,1.74607713]
["bitfinex","BTCUSD",1643817112709,1.00382111,37506.0,37505.0,1.74607713]
["bitfinex","BTCUSD",1643817112911,1.2452996,37506.0,37505.0,1.74607713]
["bitfinex","BTCUSD",1643817113165,1.92093572,37506.0,37505.0,1.74107713]
["bitfinex","BTCUSD",1643817113367,1.97093572,37506.0,37505.0,1.34085113]
["bitfinex","BTCUSD",1643817113571,1.97093572,37506.0,37495.0,8.455e-05]
["bitfinex","BTCUSD",1643817113572,0.8,37505.0,37495.0,8.455e-05]
["bitfinex","BTCUSD",1643817113766,0.65263544,37504.0,37495.0,8.455e-05]
["bitfinex","BTCUSD",1643817114067,0.65263544,37504.0,37494.0,0.00028455]
["bitfinex","BTCUSD",1643817114068,0.1,37501.0,37494.0,0.00028455]
["bitfinex","BTCUSD",1643817114267,0.0491,37500.0,37494.0,0.00028455]
["bitfinex","BTCUSD",1643817114471,0.49562699,37499.0,37494.0,0.00028455]
["bitfinex","BTCUSD",1643817114667,0.11581007,37498.0,37494.0,0.00028455]
["bitfinex","BTCUSD",1643817114866,0.16581007,37498.0,37494.0,0.00028455]
["bitfinex","BTCUSD",1643817115067,0.46433023,37497.0,37494.0,0.00028455]
["bitfinex","BTCUSD",1643817115268,0.06671,37497.0,37494.0,0.00028455]
["bitfinex","BTCUSD",1643817115467,0.0491,37496.0,37494.0,0.00028455]
["bitfinex","BTCUSD",1643817115666,0.0491,37496.0,37494.0,0.00057172]
["bitfinex","BTCUSD",1643817116808,0.0491,37496.0,37494.0,0.0002]
["bitfinex","BTCUSD",1643817118008,0.0441,37496.0,37494.0,0.0002]
["bitfinex","BTCUSD",1643817118407,0.06671,37497.0,37494.0,0.0002]
["bitfinex","BTCUSD",1643817118608,0.06671,37497.0,37494.0,0.00028455]
["bitfinex","BTCUSD",1643817119209,0.20894765,37500.0,37495.0,1.05]
["bitfinex","BTCUSD",1643817119410,0.20894765,37500.0,37497.0,0.26155678]
["bitfinex","BTCUSD",1643817119611,0.25793714,37506.0,37497.0,0.26155678]
["bitfinex","BTCUSD",1643817119612,0.25793714,37506.0,37498.0,0.10266519]
["bitfinex","BTCUSD",1643817120007,0.25793714,37506.0,37500.0,0.066676]
["bitfinex","BTCUSD",1643817120210,0.64898795,37511.0,37498.0,0.41045729]
["bitfinex","BTCUSD",1643817120409,0.33475389,37511.0,37498.0,0.41045729]
["bitfinex","BTCUSD",1643817120666,0.41037274,37510.0,37501.0,0.00037165]
["bitfinex","BTCUSD",1643817121264,0.21678619,37505.0,37501.0,0.00037165]
["bitfinex","BTCUSD",1643817121465,0.21678619,37505.0,37497.0,8.455e-05]
["bitfinex","BTCUSD",1643817121768,0.21678619,37505.0,37504.0,0.00011149]
["bitfinex","BTCUSD",1643817122169,1.60747058,37505.0,37504.0,0.00011149]
["bitfinex","BTCUSD",1643817122469,2.4258986,37505.0,37504.0,0.00011149]
["bitfinex","BTCUSD",1643817122664,2.4258986,37505.0,37499.0,8.455e-05]
["bitfinex","BTCUSD",1643817122665,0.066702,37503.0,37499.0,8.455e-05]
["bitfinex","BTCUSD",1643817122865,0.23421349,37501.0,37499.0,8.455e-05]
["bitfinex","BTCUSD",1643817123067,0.0491,37500.0,37494.0,0.10157745]
["bitfinex","BTCUSD",1643817123266,0.0491,37500.0,37497.0,0.00044602]
["bitfinex","BTCUSD",1643817123665,0.26025928,37499.0,37497.0,0.00044602]
["bitfinex","BTCUSD",1643817123865,0.31025928,37499.0,37497.0,0.00044602]
["bitfinex","BTCUSD",1643817124066,0.31025928,37499.0,37495.0,8.455e-05]
["bitfinex","BTCUSD",1643817124067,0.37695828,37499.0,37495.0,8.455e-05]
["bitfinex","BTCUSD",1643817124310,0.116699,37499.0,37496.0,0.00011151]
["bitfinex","BTCUSD",1643817124716,0.066699,37499.0,37496.0,0.00011151]
["bitfinex","BTCUSD",1643817125116,0.066699,37499.0,37495.0,8.455e-05]
["bitfinex","BTCUSD",1643817125313,0.61884015,37498.0,37495.0,8.455e-05]
["bitfinex","BTCUSD",1643817125513,0.61884015,37498.0,37496.0,0.00037142]
["bitfinex","BTCUSD",1643817125713,0.32072778,37498.0,37496.0,0.00037142]
["bitfinex","BTCUSD",1643817126512,0.38743478,37498.0,37495.0,8.455e-05]
["bitfinex","BTCUSD",1643817126717,1.15,37496.0,37493.0,0.00238598]
["bitfinex","BTCUSD",1643817126918,1.51032791,37495.0,37485.0,0.24745666]
["bitfinex","BTCUSD",1643817127220,1.51032791,37495.0,37490.0,8.475e-05]
["bitfinex","BTCUSD",1643817127221,0.04875449,37493.0,37490.0,8.475e-05]
["bitfinex","BTCUSD",1643817127414,0.0491,37492.0,37490.0,8.475e-05]
["bitfinex","BTCUSD",1643817127613,0.5491,37491.0,37490.0,8.475e-05]
["bitfinex","BTCUSD",1643817127816,0.5491,37491.0,37483.0,0.004]
["bitfinex","BTCUSD",1643817127817,0.06672,37488.0,37484.0,0.00208475]
["bitfinex","BTCUSD",1643817128060,0.0491,37487.0,37484.0,0.00208475]
["bitfinex","BTCUSD",1643817128260,0.24901113,37485.0,37484.0,0.00208475]
["bitfinex","BTCUSD",1643817128464,0.29811113,37485.0,37484.0,0.002]
["bitfinex","BTCUSD",1643817128863,0.0491,37485.0,37484.0,0.002]
["bitfinex","BTCUSD",1643817129061,0.0491,37485.0,37484.0,0.212]
["bitfinex","BTCUSD",1643817129265,0.06672,37488.0,37484.0,0.212]
["bitfinex","BTCUSD",1643817129867,0.37415718,37488.0,37484.0,0.212]
["bitfinex","BTCUSD",1643817130266,0.37415718,37488.0,37487.0,0.08723489]
["bitfinex","BTCUSD",1643817130464,0.42325718,37488.0,37484.0,0.068711]
["bitfinex","BTCUSD",1643817130767,0.42325718,37488.0,37484.0,0.002]
["bitfinex","BTCUSD",1643817130768,0.68516569,37488.0,37484.0,0.002]
["bitfinex","BTCUSD",1643817130964,1.09721199,37488.0,37484.0,0.002]
["bitfinex","BTCUSD",1643817131167,0.39879647,37487.0,37484.0,0.002]
["bitfinex","BTCUSD",1643817131365,0.0491,37486.0,37484.0,0.00236337]
["bitfinex","BTCUSD",1643817132416,0.0491,37486.0,37484.0,0.002]
["bitfinex","BTCUSD",1643817133311,0.39744798,37485.0,37484.0,0.002]
["bitfinex","BTCUSD",1643817133514,0.0491,37485.0,37483.0,0.00326063]
["bitfinex","BTCUSD",1643817133716,0.35,37484.0,37483.0,0.00289725]
["bitfinex","BTCUSD",1643817133913,0.3991,37484.0,37483.0,0.00326063]
["bitfinex","BTCUSD",1643817134513,0.5028115,37484.0,37483.0,0.00326063]
["bitfinex","BTCUSD",1643817134919,0.3991,37484.0,37483.0,0.00289725]
["bitfinex","BTCUSD",1643817135316,0.25,37483.0,37482.0,0.00336339]
["bitfinex","BTCUSD",1643817135567,0.25,37483.0,37479.0,0.0031]
["bitfinex","BTCUSD",1643817135568,0.60120638,37482.0,37479.0,0.0031]
["bitfinex","BTCUSD",1643817135762,0.11584,37481.0,37479.0,0.0031]
["bitfinex","BTCUSD",1643817135964,0.11584,37481.0,37469.0,0.137481]
["bitfinex","BTCUSD",1643817135965,0.9,37478.0,37469.0,0.137481]
["bitfinex","BTCUSD",1643817136167,0.45819362,37477.0,37469.0,0.004]
["bitfinex","BTCUSD",1643817136467,0.35612008,37475.0,37469.0,0.004]
["bitfinex","BTCUSD",1643817136663,0.0491,37474.0,37469.0,0.004]
["bitfinex","BTCUSD",1643817136861,0.066759,37473.0,37469.0,0.004]
["bitfinex","BTCUSD",1643817137066,0.0491,37472.0,37469.0,0.004]
["bitfinex","BTCUSD",1643817137268,0.40909362,37471.0,37465.0,6e-05]
["bitfinex","BTCUSD",1643817137469,0.43128769,37470.0,37465.0,6e-05]
["bitfinex","BTCUSD",1643817137764,0.03389164,37468.0,37465.0,6e-05]
["bitfinex","BTCUSD",1643817137963,0.35057621,37467.0,37465.0,6e-05]
["bitfinex","BTCUSD",1643817138164,0.35057621,37467.0,37461.0,0.01]
["bitfinex","BTCUSD",1643817138165,0.9,37466.0,37461.0,0.01]
["bitfinex","BTCUSD",1643817138365,0.0491,37465.0,37461.0,0.01]
["bitfinex","BTCUSD",1643817138564,0.24051074,37464.0,37461.0,0.01]
["bitfinex","BTCUSD",1643817138766,0.0491,37463.0,37461.0,0.01]
["bitfinex","BTCUSD",1643817138963,0.25118005,37462.0,37461.0,0.01]
["bitfinex","BTCUSD",1643817139170,0.35028005,37462.0,37461.0,0.01]
["bitfinex","BTCUSD",1643817139432,0.40028005,37462.0,37461.0,0.01]
["bitfinex","BTCUSD",1643817139832,0.35028005,37462.0,37461.0,0.01]
["bitfinex","BTCUSD",1643817140635,0.1491,37462.0,37461.0,0.01]
["bitfinex","BTCUSD",1643817140835,0.0991,37462.0,37461.0,0.01]
["bitfinex","BTCUSD",1643817141038,0.0491,37462.0,37461.0,0.01]
["bitfinex","BTCUSD",1643817141438,0.066772,37463.0,37460.0,0.0766925]
["bitfinex","BTCUSD",1643817142137,0.066772,37463.0,37460.0,0.07633783]
["bitfinex","BTCUSD",1643817142336,0.066772,37463.0,37460.0,0.0766925]
["bitfinex","BTCUSD",1643817142738,0.066772,37463.0,37460.0,0.00035467]
["bitfinex","BTCUSD",1643817142938,0.0491,37462.0,37460.0,0.00035467]
["bitfinex","BTCUSD",1643817143361,0.0491,37462.0,37458.0,8.477e-05]
["bitfinex","BTCUSD",1643817143565,0.00101681,37459.0,37451.0,0.01008477]
["bitfinex","BTCUSD",1643817143762,0.066774,37457.0,37454.0,0.0014189]
["bitfinex","BTCUSD",1643817143961,0.25761124,37455.0,37454.0,0.0014189]
["bitfinex","BTCUSD",1643817144364,0.15761124,37455.0,37454.0,0.0014189]
["bitfinex","BTCUSD",1643817144562,0.20671124,37455.0,37452.0,8.477e-05]
["bitfinex","BTCUSD",1643817144762,0.62671124,37455.0,37452.0,8.477e-05]
["bitfinex","BTCUSD",1643817145167,0.27955402,37454.0,37451.0,0.01008477]
["bitfinex","BTCUSD",1643817145364,0.066781,37453.0,37451.0,0.00508477]
["bitfinex","BTCUSD",1643817145961,0.066781,37453.0,37451.0,0.07186177]
["bitfinex","BTCUSD",1643817146164,0.066781,37453.0,37452.0,0.09278258]
["bitfinex","BTCUSD",1643817146363,0.066781,37453.0,37452.0,0.55]
["bitfinex","BTCUSD",1643817146819,0.066781,37453.0,37452.0,0.9]
["bitfinex","BTCUSD",1643817147014,0.42,37455.0,37452.0,1.033521]
["bitfinex","BTCUSD",1643817147213,0.42,37455.0,37452.0,0.68360577]
["bitfinex","BTCUSD",1643817147613,0.42,37455.0,37454.0,0.09732831]
["bitfinex","BTCUSD",1643817147817,0.42,37455.0,37453.0,0.08968914]
["bitfinex","BTCUSD",1643817148019,0.00101681,37459.0,37453.0,0.28968914]
["bitfinex","BTCUSD",1643817148020,0.06777381,37459.0,37453.0,0.28968914]
["bitfinex","BTCUSD",1643817148216,0.00101681,37459.0,37456.0,0.24036559]
["bitfinex","BTCUSD",1643817148617,6e-05,37458.0,37456.0,0.34036559]
["bitfinex","BTCUSD",1643817148819,0.27002158,37468.0,37458.0,1.05]
["bitfinex","BTCUSD",1643817149018,0.27002158,37468.0,37465.0,0.08235086]
["bitfinex","BTCUSD",1643817149019,0.066747,37466.0,37465.0,0.08235086]
["bitfinex","BTCUSD",1643817149218,0.066747,37466.0,37456.0,0.40711559]
["bitfinex","BTCUSD",1643817149219,0.066747,37466.0,37459.0,0.10115186]
["bitfinex","BTCUSD",1643817149417,0.066747,37466.0,37458.0,0.133521]
["bitfinex","BTCUSD",1643817149617,0.056747,37466.0,37463.0,0.26643857]
["bitfinex","BTCUSD",1643817149816,0.056747,37466.0,37463.0,0.3655921]
["bitfinex","BTCUSD",1643817150020,0.056747,37466.0,37463.0,0.09915353]
["bitfinex","BTCUSD",1643817150216,0.056747,37466.0,37465.0,0.10376276]
["bitfinex","BTCUSD",1643817150420,0.056747,37466.0,37464.0,0.0923346]
["bitfinex","BTCUSD",1643817151054,0.056747,37466.0,37465.0,0.09471911]
["bitfinex","BTCUSD",1643817151653,0.056747,37466.0,37464.0,0.05129818]
["bitfinex","BTCUSD",1643817151855,0.056747,37466.0,37465.0,0.0972261]
["bitfinex","BTCUSD",1643817152055,0.046747,37466.0,37465.0,0.0972261]
["bitfinex","BTCUSD",1643817152456,0.046747,37466.0,37463.0,0.066753]
["bitfinex","BTCUSD",1643817152656,0.046747,37466.0,37462.0,0.133506]
["bitfinex","BTCUSD",1643817152657,2.4938204,37466.0,37462.0,0.133506]
["bitfinex","BTCUSD",1643817153060,0.18089814,37465.0,37462.0,0.133506]
["bitfinex","BTCUSD",1643817153256,0.22106996,37464.0,37462.0,0.13385802]
["bitfinex","BTCUSD",1643817153457,0.22106996,37464.0,37462.0,0.0875059]
["bitfinex","BTCUSD",1643817153458,0.27343023,37463.0,37462.0,0.0875059]
["bitfinex","BTCUSD",1643817153859,0.32343023,37463.0,37462.0,0.00035202]
["bitfinex","BTCUSD",1643817154306,0.32343023,37463.0,37454.0,0.86402595]
["bitfinex","BTCUSD",1643817154307,0.416767,37462.0,37455.0,0.23247225]
["bitfinex","BTCUSD",1643817154514,0.406767,37462.0,37461.0,0.00035115]
["bitfinex","BTCUSD",1643817154709,0.75,37461.0,37455.0,0.00140483]
["bitfinex","BTCUSD",1643817155010,0.30288097,37455.0,37451.0,0.1014652]
["bitfinex","BTCUSD",1643817155207,0.0491,37454.0,37451.0,0.09007003]
["bitfinex","BTCUSD",1643817155410,0.115882,37454.0,37451.0,0.09007003]
["bitfinex","BTCUSD",1643817156007,0.115882,37454.0,37452.0,0.26334663]
["bitfinex","BTCUSD",1643817156612,0.066782,37454.0,37452.0,0.36699421]
["bitfinex","BTCUSD",1643817156911,0.73015514,37462.0,37453.0,0.31443762]
["bitfinex","BTCUSD",1643817157110,0.73015514,37462.0,37454.0,0.0935962]
["bitfinex","BTCUSD",1643817157311,0.05,37460.0,37458.0,0.33294675]
["bitfinex","BTCUSD",1643817157511,0.05,37460.0,37459.0,0.09126918]
["bitfinex","BTCUSD",1643817157717,0.81457014,37464.0,37459.0,0.09126918]
["bitfinex","BTCUSD",1643817157913,0.81457014,37464.0,37461.0,0.09578366]
["bitfinex","BTCUSD",1643817158160,0.066756,37463.0,37461.0,0.09578366]
["bitfinex","BTCUSD",1643817158358,0.066756,37463.0,37461.0,0.22929366]
["bitfinex","BTCUSD",1643817158557,0.066756,37463.0,37461.0,0.13351]
["bitfinex","BTCUSD",1643817158756,0.066756,37463.0,37462.0,0.92526037]
["bitfinex","BTCUSD",1643817158958,0.133502,37468.0,37463.0,0.09920395]
["bitfinex","BTCUSD",1643817159156,0.066748,37466.0,37463.0,0.09920395]
["bitfinex","BTCUSD",1643817159357,0.00057468,37464.0,37463.0,0.09920395]
["bitfinex","BTCUSD",1643817159658,0.21213437,37464.0,37463.0,0.09920395]
["bitfinex","BTCUSD",1643817159858,0.00057468,37464.0,37463.0,0.09920395]
["bitfinex","BTCUSD",1643817160058,0.00057468,37464.0,37462.0,0.06683028]
["bitfinex","BTCUSD",1643817160271,0.0491,37463.0,37462.0,0.066746]
["bitfinex","BTCUSD",1643817160459,0.0491,37463.0,37460.0,8.428e-05]
["bitfinex","BTCUSD",1643817160666,0.00057467,37465.0,37460.0,8.428e-05]
["bitfinex","BTCUSD",1643817160859,0.00057467,37465.0,37458.0,0.24420832]
["bitfinex","BTCUSD",1643817161060,0.23773653,37460.0,37454.0,0.13359928]
["bitfinex","BTCUSD",1643817161266,0.23773653,37460.0,37454.0,8.428e-05]
["bitfinex","BTCUSD",1643817161267,0.066767,37459.0,37454.0,8.428e-05]
["bitfinex","BTCUSD",1643817161467,0.115867,37459.0,37449.0,8.428e-05]
["bitfinex","BTCUSD",1643817161810,0.11644169,37459.0,37453.0,0.00034683]
["bitfinex","BTCUSD",1643817162010,0.11644169,37459.0,37453.0,0.27941348]
["bitfinex","BTCUSD",1643817162412,0.06734169,37459.0,37454.0,0.19209583]
["bitfinex","BTCUSD",1643817162612,0.06734169,37459.0,37454.0,0.09109514]
["bitfinex","BTCUSD",1643817162810,0.066767,37459.0,37454.0,0.09109514]
["bitfinex","BTCUSD",1643817163009,0.00050827,37458.0,37455.0,0.10150457]
["bitfinex","BTCUSD",1643817163213,0.00050827,37458.0,37455.0,0.066762]
["bitfinex","BTCUSD",1643817163412,0.27947366,37471.0,37458.0,1.05]
["bitfinex","BTCUSD",1643817163614,0.24122659,37475.0,37460.0,1.05]
["bitfinex","BTCUSD",1643817163813,0.5,37474.0,37462.0,0.2]
["bitfinex","BTCUSD",1643817164010,0.5,37474.0,37464.0,0.08628928]
["bitfinex","BTCUSD",1643817164211,0.37477937,37488.0,37472.0,0.066729]
["bitfinex","BTCUSD",1643817164412,0.133453,37488.0,37479.0,0.42780443]
["bitfinex","BTCUSD",1643817164611,0.48812637,37495.0,37480.0,0.066727]
["bitfinex","BTCUSD",1643817164817,0.5,37485.0,37480.0,0.066727]
["bitfinex","BTCUSD",1643817165013,0.33584778,37498.0,37480.0,0.066727]
["bitfinex","BTCUSD",1643817165213,0.33584778,37498.0,37481.0,0.40084008]
["bitfinex","BTCUSD",1643817165412,0.27455672,37489.0,37484.0,0.21954643]
["bitfinex","BTCUSD",1643817165662,0.27455672,37489.0,37479.0,0.42780443]
["bitfinex","BTCUSD",1643817165663,0.27455672,37489.0,37479.0,0.82864451]
["bitfinex","BTCUSD",1643817165867,0.27455672,37489.0,37485.0,0.066717]
["bitfinex","BTCUSD",1643817165868,0.25955672,37489.0,37485.0,0.066717]
["bitfinex","BTCUSD",1643817166263,0.25955672,37489.0,37483.0,0.066719]
["bitfinex","BTCUSD",1643817166662,0.26679513,37487.0,37483.0,0.066719]
["bitfinex","BTCUSD",1643817166865,0.05,37486.0,37481.0,0.133437]
["bitfinex","BTCUSD",1643817167066,0.09195483,37485.0,37482.0,0.06673]
["bitfinex","BTCUSD",1643817167664,0.09195483,37485.0,37482.0,0.06173]
["bitfinex","BTCUSD",1643817167867,0.09252976,37485.0,37482.0,0.06173]
["bitfinex","BTCUSD",1643817168468,0.15926076,37485.0,37482.0,0.06173]
["bitfinex","BTCUSD",1643817168664,0.15868583,37485.0,37482.0,0.06173]
["bitfinex","BTCUSD",1643817169067,0.15926076,37485.0,37482.0,0.06173]
["bitfinex","BTCUSD",1643817169325,0.41119141,37484.0,37475.0,8.428e-05]
["bitfinex","BTCUSD",1643817169520,0.066747,37482.0,37475.0,8.428e-05]
["bitfinex","BTCUSD",1643817169720,0.0491,37481.0,37475.0,8.428e-05]
["bitfinex","BTCUSD",1643817169919,0.0491,37481.0,37467.0,0.075188]
["bitfinex","BTCUSD",1643817169920,0.08298334,37473.0,37467.0,0.075188]
["bitfinex","BTCUSD",1643817170121,0.20250363,37472.0,37467.0,0.30206526]
["bitfinex","BTCUSD",1643817170321,0.20250363,37472.0,37467.0,0.20032628]
["bitfinex","BTCUSD",1643817170518,0.20250363,37472.0,37467.0,0.200242]
["bitfinex","BTCUSD",1643817170723,0.20250363,37472.0,37467.0,0.133494]
["bitfinex","BTCUSD",1643817170724,0.36925263,37472.0,37467.0,0.133494]
["bitfinex","BTCUSD",1643817170921,0.36925263,37472.0,37466.0,8.428e-05]
["bitfinex","BTCUSD",1643817171127,0.1,37471.0,37465.0,8.428e-05]
["bitfinex","BTCUSD",1643817171321,0.48207227,37466.0,37465.0,8.428e-05]
["bitfinex","BTCUSD",1643817171537,0.53117227,37466.0,37465.0,8.428e-05]
["bitfinex","BTCUSD",1643817171721,0.43667555,37466.0,37459.0,0.13359128]
["bitfinex","BTCUSD",1643817171921,0.25162155,37466.0,37462.0,0.066753]
["bitfinex","BTCUSD",1643817172322,0.25162155,37466.0,37462.0,0.06683728]
["bitfinex","BTCUSD",1643817173070,0.25162155,37466.0,37464.0,0.33057066]
["bitfinex","BTCUSD",1643817173266,0.20252155,37466.0,37464.0,0.33057066]
["bitfinex","BTCUSD",1643817173470,0.13576155,37466.0,37464.0,0.33057066]
["bitfinex","BTCUSD",1643817173770,0.13576155,37466.0,37463.0,0.13358028]
["bitfinex","BTCUSD",1643817173968,0.38337047,37466.0,37463.0,0.133496]
["bitfinex","BTCUSD",1643817174171,0.28474705,37461.0,37458.0,0.02095952]
["bitfinex","BTCUSD",1643817174372,0.0491,37460.0,37458.0,0.02095952]
["bitfinex","BTCUSD",1643817174573,0.5991,37459.0,37458.0,0.02095952]
["bitfinex","BTCUSD",1643817174770,1.14119864,37458.0,37457.0,0.0011]
["bitfinex","BTCUSD",1643817174968,1.54521135,37458.0,37457.0,0.0011]
["bitfinex","BTCUSD",1643817175175,1.59521135,37458.0,37457.0,0.0011]
["bitfinex","BTCUSD",1643817175768,1.76199735,37458.0,37457.0,0.0011]
["bitfinex","BTCUSD",1643817176373,0.28350325,37452.0,37451.0,0.0011]
["bitfinex","BTCUSD",1643817176569,0.0491,37452.0,37451.0,0.24431261]
["bitfinex","BTCUSD",1643817176835,0.0491,37452.0,37451.0,0.0011]
["bitfinex","BTCUSD",1643817177028,0.04880769,37452.0,37451.0,0.0011]
["bitfinex","BTCUSD",1643817177930,0.04880769,37452.0,37451.0,0.25208903]
["bitfinex","BTCUSD",1643817178333,0.04880769,37452.0,37451.0,0.61274614]
["bitfinex","BTCUSD",1643817178532,0.33584778,37468.0,37453.0,0.066761]
["bitfinex","BTCUSD",1643817178731,0.24141616,37470.0,37454.0,0.38320796]
["bitfinex","BTCUSD",1643817178732,0.00057307,37460.0,37454.0,0.38320796]
["bitfinex","BTCUSD",1643817178936,0.00057307,37460.0,37457.0,0.35517323]
["bitfinex","BTCUSD",1643817179129,0.00057307,37460.0,37458.0,0.08828777]
["bitfinex","BTCUSD",1643817179329,0.00057307,37460.0,37457.0,0.066762]
["bitfinex","BTCUSD",1643817179530,0.35021775,37462.0,37457.0,0.066762]
["bitfinex","BTCUSD",1643817180133,0.00057262,37460.0,37457.0,0.066762]
["bitfinex","BTCUSD",1643817180763,0.182645,37460.0,37457.0,0.066762]
["bitfinex","BTCUSD",1643817180964,0.04956927,37460.0,37457.0,0.066762]
["bitfinex","BTCUSD",1643817181363,0.04956927,37460.0,37457.0,0.133531]
["bitfinex","BTCUSD",1643817181364,0.00046927,37460.0,37457.0,0.133531]
["bitfinex","BTCUSD",1643817181569,0.00046927,37460.0,37457.0,0.066762]
["bitfinex","BTCUSD",1643817181966,0.250318,37461.0,37457.0,0.066762]
["bitfinex","BTCUSD",1643817182165,0.250318,37461.0,37458.0,0.133518]
["bitfinex","BTCUSD",1643817182166,0.00046927,37460.0,37458.0,0.133518]
["bitfinex","BTCUSD",1643817182563,0.00046927,37460.0,37457.0,0.066762]
["bitfinex","BTCUSD",1643817182968,0.00046927,37460.0,37456.0,0.133523]
["bitfinex","BTCUSD",1643817183172,0.13579042,37456.0,37451.0,0.0011]
["bitfinex","BTCUSD",1643817183369,0.18489042,37456.0,37454.0,0.00010329]
["bitfinex","BTCUSD",1643817183867,0.18489042,37456.0,37455.0,0.0014]
["bitfinex","BTCUSD",1643817184323,0.31846642,37456.0,37455.0,0.0014]
["bitfinex","BTCUSD",1643817184718,0.81101928,37456.0,37455.0,0.0014]
["bitfinex","BTCUSD",1643817184919,1.05,37455.0,37447.0,0.00041323]
["bitfinex","BTCUSD",1643817185116,0.28985093,37448.0,37447.0,0.00041323]
["bitfinex","BTCUSD",1643817185320,0.0491,37448.0,37442.0,0.23968208]
["bitfinex","BTCUSD",1643817185517,0.00652237,37454.0,37443.0,0.39255286]
["bitfinex","BTCUSD",1643817185717,0.10652237,37454.0,37443.0,0.48877142]
["bitfinex","BTCUSD",1643817186017,0.10652237,37454.0,37443.0,0.39255286]
["bitfinex","BTCUSD",1643817186218,0.28333658,37449.0,37446.0,0.20034053]
["bitfinex","BTCUSD",1643817186417,0.3875839,37448.0,37446.0,0.133563]
["bitfinex","BTCUSD",1643817186624,2.5823608,37446.0,37442.0,0.267148]
["bitfinex","BTCUSD",1643817186818,2.5823608,37446.0,37442.0,0.133575]
["bitfinex","BTCUSD",1643817187016,0.18104072,37445.0,37442.0,0.133575]
["bitfinex","BTCUSD",1643817187617,0.18104072,37445.0,37441.0,0.01]
["bitfinex","BTCUSD",1643817187817,0.30645412,37442.0,37441.0,0.01]
["bitfinex","BTCUSD",1643817188271,0.30645412,37442.0,37441.0,0.01034311]
["bitfinex","BTCUSD",1643817188670,0.29194933,37442.0,37441.0,0.01034311]
["bitfinex","BTCUSD",1643817189072,0.37676183,37442.0,37441.0,0.01034311]
["bitfinex","BTCUSD",1643817189275,0.37676183,37442.0,37441.0,0.01]
["bitfinex","BTCUSD",1643817189276,0.44356183,37442.0,37441.0,0.01]
["bitfinex","BTCUSD",1643817189472,0.43856183,37442.0,37441.0,0.01]
["bitfinex","BTCUSD",1643817190272,0.43356183,37442.0,37441.0,0.00989204]
["bitfinex","BTCUSD",1643817190773,0.92430151,37442.0,37441.0,0.00989204]
["bitfinex","BTCUSD",1643817191074,0.92430151,37442.0,37437.0,0.002]
["bitfinex","BTCUSD",1643817191075,1.0829643,37441.0,37437.0,0.002]
["bitfinex","BTCUSD",1643817191273,0.03045426,37439.0,37437.0,0.002]
["bitfinex","BTCUSD",1643817191481,0.865919,37438.0,37436.0,8.423e-05]
["bitfinex","BTCUSD",1643817191675,1.34073968,37437.0,37436.0,8.423e-05]
["bitfinex","BTCUSD",1643817191935,1.34073968,37437.0,37430.0,0.002]
["bitfinex","BTCUSD",1643817191936,0.2547332,37435.0,37430.0,0.002]
["bitfinex","BTCUSD",1643817192126,0.0491,37434.0,37431.0,0.00138423]
["bitfinex","BTCUSD",1643817192728,0.115923,37434.0,37431.0,0.00138423]
["bitfinex","BTCUSD",1643817192925,0.165923,37434.0,37428.0,0.00144423]
["bitfinex","BTCUSD",1643817193127,0.215923,37434.0,37431.0,9.498e-05]
["bitfinex","BTCUSD",1643817193427,0.17904062,37433.0,37431.0,9.498e-05]
["bitfinex","BTCUSD",1643817193625,0.5991,37432.0,37431.0,9.498e-05]
["bitfinex","BTCUSD",1643817193826,0.6491,37432.0,37431.0,9.498e-05]
["bitfinex","BTCUSD",1643817194026,0.6491,37432.0,37428.0,0.00144423]
["bitfinex","BTCUSD",1643817194027,0.6991,37432.0,37428.0,0.00144423]
["bitfinex","BTCUSD",1643817194225,0.066833,37431.0,37430.0,9.499e-05]
["bitfinex","BTCUSD",1643817194430,0.615933,37431.0,37430.0,3.499e-05]
["bitfinex","BTCUSD",1643817194625,0.5208052,37431.0,37430.0,3.499e-05]
["bitfinex","BTCUSD",1643817194828,0.115933,37431.0,37430.0,3.499e-05]
["bitfinex","BTCUSD",1643817195227,0.115933,37431.0,37428.0,0.00144423]
["bitfinex","BTCUSD",1643817195859,0.110933,37431.0,37428.0,0.00144423]
["bitfinex","BTCUSD",1643817196060,0.110933,37431.0,37429.0,0.25453737]
["bitfinex","BTCUSD",1643817196360,0.27323137,37436.0,37429.0,0.34630662]
["bitfinex","BTCUSD",1643817196966,0.03045426,37439.0,37433.0,0.30459444]
["bitfinex","BTCUSD",1643817196967,0.21149498,37439.0,37433.0,0.30459444]
["bitfinex","BTCUSD",1643817197162,0.21149498,37439.0,37434.0,0.38915682]
["bitfinex","BTCUSD",1643817197358,0.09744507,37438.0,37433.0,0.30459444]
["bitfinex","BTCUSD",1643817197959,0.03045426,37439.0,37433.0,0.30459444]
["bitfinex","BTCUSD",1643817198162,0.03045426,37439.0,37433.0,0.43818344]
["bitfinex","BTCUSD",1643817198360,0.03045426,37439.0,37435.0,0.066795]
["bitfinex","BTCUSD",1643817198560,0.29679935,37439.0,37435.0,0.066795]
["bitfinex","BTCUSD",1643817198960,0.07585246,37436.0,37435.0,0.066795]
["bitfinex","BTCUSD",1643817199166,0.07585246,37436.0,37431.0,0.133604]
["bitfinex","BTCUSD",1643817199419,1.0,37432.0,37431.0,0.133604]
["bitfinex","BTCUSD",1643817199623,1.0,37432.0,37431.0,1.283604]
["bitfinex","BTCUSD",1643817200016,1.0,37432.0,37431.0,1.32888289]
["bitfinex","BTCUSD",1643817200223,1.0,37432.0,37431.0,2.20315671]
["bitfinex","BTCUSD",1643817200418,0.7504,37432.0,37431.0,2.63857777]
["bitfinex","BTCUSD",1643817200616,0.7504,37432.0,37431.0,2.59211918]
["bitfinex","BTCUSD",1643817200819,0.7504,37432.0,37431.0,2.8580087]
["bitfinex","BTCUSD",1643817201016,0.7504,37432.0,37431.0,2.90449473]
["bitfinex","BTCUSD",1643817201421,0.7504,37432.0,37431.0,2.80449473]
["bitfinex","BTCUSD",1643817201818,0.00055511,37436.0,37432.0,1.05]
["bitfinex","BTCUSD",1643817202024,0.00055511,37436.0,37435.0,1.2]
["bitfinex","BTCUSD",1643817202226,0.42245688,37451.0,37435.0,1.700613]
["bitfinex","BTCUSD",1643817202420,0.24782172,37451.0,37441.0,0.133562]
["bitfinex","BTCUSD",1643817202619,0.24121154,37447.0,37442.0,0.13356]
["bitfinex","BTCUSD",1643817203063,0.24121154,37447.0,37443.0,0.06678]
["bitfinex","BTCUSD",1643817203458,0.37480154,37447.0,37442.0,0.13356]
["bitfinex","BTCUSD",1643817203658,0.37480154,37447.0,37442.0,0.37968208]
["bitfinex","BTCUSD",1643817203859,0.37480154,37447.0,37442.0,0.13356]
["bitfinex","BTCUSD",1643817204058,0.3752698,37447.0,37442.0,0.13356]
["bitfinex","BTCUSD",1643817204259,0.3752698,37447.0,37440.0,0.066796]
["bitfinex","BTCUSD",1643817204460,0.7782748,37447.0,37439.0,0.01986219]
["bitfinex","BTCUSD",1643817204658,0.13405826,37447.0,37439.0,0.01986219]
["bitfinex","BTCUSD",1643817204864,0.23109822,37447.0,37439.0,0.01986219]
["bitfinex","BTCUSD",1643817205057,0.05,37447.0,37438.0,0.44924861]
["bitfinex","BTCUSD",1643817205259,0.00046826,37445.0,37438.0,0.133588]
["bitfinex","BTCUSD",1643817205459,0.00046826,37445.0,37440.0,0.066796]
["bitfinex","BTCUSD",1643817205660,0.00046826,37445.0,37440.0,0.33279062]
["bitfinex","BTCUSD",1643817206061,0.18109822,37451.0,37442.0,0.24443898]
["bitfinex","BTCUSD",1643817206260,0.13359,37448.0,37443.0,0.36540323]
["bitfinex","BTCUSD",1643817206463,0.066787,37449.0,37443.0,0.36540323]
["bitfinex","BTCUSD",1643817206464,0.00046826,37444.0,37443.0,0.36540323]
["bitfinex","BTCUSD",1643817206659,0.00046826,37444.0,37442.0,0.24443898]
["bitfinex","BTCUSD",1643817207314,0.066787,37446.0,37440.0,0.26599462]
["bitfinex","BTCUSD",1643817207518,0.066787,37446.0,37440.0,8.412e-05]
["bitfinex","BTCUSD",1643817207519,0.00056883,37445.0,37440.0,8.412e-05]
["bitfinex","BTCUSD",1643817208113,0.00056883,37445.0,37435.0,0.42311011]
["bitfinex","BTCUSD",1643817208514,0.25308034,37445.0,37442.0,0.29383867]
["bitfinex","BTCUSD",1643817208714,0.30308034,37445.0,37436.0,8.412e-05]
["bitfinex","BTCUSD",1643817208914,0.00056043,37442.0,37436.0,0.37640344]
["bitfinex","BTCUSD",1643817209114,0.00056043,37442.0,37438.0,0.066792]
["bitfinex","BTCUSD",1643817209713,0.066792,37443.0,37438.0,0.26752903]
["bitfinex","BTCUSD",1643817209916,0.066792,37443.0,37438.0,0.26761315]
["bitfinex","BTCUSD",1643817210662,0.05,37443.0,37438.0,0.26752903]
["bitfinex","BTCUSD",1643817210862,0.05,37448.0,37438.0,0.26752903]
["bitfinex","BTCUSD",1643817211067,0.05,37450.0,37438.0,0.26752903]
["bitfinex","BTCUSD",1643817211262,0.20505975,37447.0,37442.0,0.24632182]
["bitfinex","BTCUSD",1643817211464,0.20505975,37447.0,37442.0,0.07578083]
["bitfinex","BTCUSD",1643817211667,0.06679,37446.0,37439.0,8.412e-05]
["bitfinex","BTCUSD",1643817212066,0.06679,37446.0,37438.0,0.26752903]
["bitfinex","BTCUSD",1643817212263,0.06679,37446.0,37438.0,0.33431603]
["bitfinex","BTCUSD",1643817212463,0.00056864,37444.0,37438.0,0.26752903]
["bitfinex","BTCUSD",1643817212670,0.066794,37443.0,37440.0,0.2244651]
["bitfinex","BTCUSD",1643817212864,0.066794,37443.0,37438.0,0.26761315]
["bitfinex","BTCUSD",1643817213067,0.066794,37443.0,37438.0,8.412e-05]
["bitfinex","BTCUSD",1643817213266,0.066794,37443.0,37437.0,8.412e-05]
["bitfinex","BTCUSD",1643817213465,0.061794,37443.0,37437.0,8.412e-05]
["bitfinex","BTCUSD",1643817213668,0.00052567,37442.0,37437.0,8.412e-05]
["bitfinex","BTCUSD",1643817213866,0.26584293,37440.0,37435.0,8.412e-05]
["bitfinex","BTCUSD",1643817214069,0.30060219,37438.0,37435.0,8.412e-05]
["bitfinex","BTCUSD",1643817214322,0.066802,37439.0,37435.0,8.412e-05]
["bitfinex","BTCUSD",1643817214519,0.066802,37439.0,37428.0,1.38304423]
["bitfinex","BTCUSD",1643817214520,0.066802,37439.0,37428.0,0.00144423]
["bitfinex","BTCUSD",1643817214722,0.066802,37439.0,37433.0,0.0003367]
["bitfinex","BTCUSD",1643817214922,0.00052568,37438.0,37433.0,0.0003367]
["bitfinex","BTCUSD",1643817215426,0.06681,37436.0,37433.0,0.0003367]
["bitfinex","BTCUSD",1643817215820,0.06681,37436.0,37428.0,0.00144423]
["bitfinex","BTCUSD",1643817215821,0.11591,37436.0,37428.0,0.00144423]
["bitfinex","BTCUSD",1643817216020,0.23597208,37432.0,37431.0,9.47e-05]
["bitfinex","BTCUSD",1643817216222,0.11591,37436.0,37431.0,9.47e-05]
["bitfinex","BTCUSD",1643817216422,0.06681,37436.0,37431.0,9.47e-05]
["bitfinex","BTCUSD",1643817216622,0.11681,37436.0,37431.0,9.47e-05]
["bitfinex","BTCUSD",1643817216821,0.06681,37436.0,37431.0,9.47e-05]
["bitfinex","BTCUSD",1643817217022,0.06681,37436.0,37428.0,0.08779556]
["bitfinex","BTCUSD",1643817217225,0.27433568,37432.0,37428.0,0.08779556]
["bitfinex","BTCUSD",1643817217425,0.066814,37431.0,37428.0,0.00144423]
["bitfinex","BTCUSD",1643817217824,0.133628,37435.0,37428.0,0.00144423]
["bitfinex","BTCUSD",1643817218065,0.05,37436.0,37428.0,0.00144423]
["bitfinex","BTCUSD",1643817218262,0.26781156,37435.0,37428.0,0.00144423]
["bitfinex","BTCUSD",1643817218461,0.26225371,37432.0,37428.0,0.00144423]
["bitfinex","BTCUSD",1643817218662,0.066816,37431.0,37428.0,0.00144423]
["bitfinex","BTCUSD",1643817218863,0.066816,37431.0,37430.0,0.54286168]
["bitfinex","BTCUSD",1643817219064,0.05,37432.0,37430.0,0.54286168]
["bitfinex","BTCUSD",1643817219265,0.05,37434.0,37430.0,0.54286168]
["bitfinex","BTCUSD",1643817219666,0.5,37438.0,37430.0,0.54286168]
["bitfinex","BTCUSD",1643817219667,0.05,37437.0,37430.0,0.54286168]
["bitfinex","BTCUSD",1643817219866,0.00056838,37436.0,37432.0,0.20579043]
["bitfinex","BTCUSD",1643817220070,0.5,37438.0,37433.0,0.45]
["bitfinex","BTCUSD",1643817220071,0.49056838,37438.0,37433.0,0.45]
["bitfinex","BTCUSD",1643817220265,0.066805,37437.0,37433.0,0.45]
["bitfinex","BTCUSD",1643817220465,0.066805,37437.0,37436.0,0.10357289]
["bitfinex","BTCUSD",1643817220675,0.35737338,37438.0,37436.0,0.10357289]
["bitfinex","BTCUSD",1643817220864,0.39256975,37438.0,37436.0,0.09857289]
["bitfinex","BTCUSD",1643817221067,0.36471022,37439.0,37436.0,0.09857289]
["bitfinex","BTCUSD",1643817221266,0.183612,37439.0,37436.0,0.09857289]
["bitfinex","BTCUSD",1643817221465,0.066805,37437.0,37436.0,0.09857289]
["bitfinex","BTCUSD",1643817221913,0.066805,37437.0,37432.0,0.20579043]
["bitfinex","BTCUSD",1643817222310,0.066805,37437.0,37432.0,0.22592433]
["bitfinex","BTCUSD",1643817223216,0.066805,37437.0,37432.0,0.0201339]
["bitfinex","BTCUSD",1643817224414,0.066805,37437.0,37433.0,0.00033566]
["bitfinex","BTCUSD",1643817225415,0.066805,37437.0,37431.0,0.07361734]
["bitfinex","BTCUSD",1643817225670,0.066805,37437.0,37433.0,0.00033566]
["bitfinex","BTCUSD",1643817225872,0.115905,37437.0,37433.0,0.00033566]
["bitfinex","BTCUSD",1643817226069,0.40025039,37437.0,37433.0,0.00033566]
["bitfinex","BTCUSD",1643817226470,0.24968409,37436.0,37433.0,0.00033566]
["bitfinex","BTCUSD",1643817226670,0.24968409,37436.0,37428.0,0.00144423]
["bitfinex","BTCUSD",1643817226870,0.26436167,37429.0,37428.0,0.00144423]
["bitfinex","BTCUSD",1643817227470,0.31436167,37429.0,37428.0,0.00144423]
["bitfinex","BTCUSD",1643817227771,0.066828,37429.0,37428.0,0.00144423]
["bitfinex","BTCUSD",1643817228870,0.32660201,37429.0,37428.0,0.00144423]
["bitfinex","BTCUSD",1643817230013,0.67660201,37429.0,37428.0,0.00144423]
["bitfinex","BTCUSD",1643817230410,1.22570201,37429.0,37428.0,0.00144423]
["bitfinex","BTCUSD",1643817230609,0.35,37428.0,37427.0,0.00043237]
["bitfinex","BTCUSD",1643817230808,0.5,37427.0,37426.0,0.00308353]
["bitfinex","BTCUSD",1643817231012,0.5491,37427.0,37426.0,0.00308353]
["bitfinex","BTCUSD",1643817231214,0.7,37425.0,37424.0,0.0051]
["bitfinex","BTCUSD",1643817231412,0.3,37424.0,37421.0,0.01419196]
["bitfinex","BTCUSD",1643817231609,0.3491,37424.0,37421.0,0.013]
["bitfinex","BTCUSD",1643817232009,0.22837797,37423.0,37421.0,0.00909308]
["bitfinex","BTCUSD",1643817232208,0.27949731,37422.0,37421.0,0.00909308]
["bitfinex","BTCUSD",1643817232412,0.29724031,37422.0,37421.0,0.00909308]
["bitfinex","BTCUSD",1643817232610,0.84634031,37422.0,37421.0,0.00909308]
["bitfinex","BTCUSD",1643817233266,1.11731375,37422.0,37421.0,0.00909308]
["bitfinex","BTCUSD",1643817233465,1.38656623,37422.0,37421.0,0.00909308]
["bitfinex","BTCUSD",1643817233865,1.43656623,37422.0,37421.0,0.00909308]
["bitfinex","BTCUSD",1643817234063,1.48656623,37422.0,37421.0,0.00909308]
["bitfinex","BTCUSD",1643817234464,1.38656623,37422.0,37421.0,0.00787574]
["bitfinex","BTCUSD",1643817234665,0.93449457,37422.0,37421.0,0.00787574]
["bitfinex","BTCUSD",1643817235464,1.11569518,37422.0,37421.0,0.00787574]
["bitfinex","BTCUSD",1643817235667,1.19580972,37422.0,37421.0,0.00787574]
["bitfinex","BTCUSD",1643817236064,1.37701033,37422.0,37421.0,0.00787574]
["bitfinex","BTCUSD",1643817236268,1.47701033,37422.0,37421.0,0.00787574]
["bitfinex","BTCUSD",1643817238013,0.79714361,37422.0,37421.0,0.00795115]
["bitfinex","BTCUSD",1643817238215,0.615943,37422.0,37421.0,0.00795115]
["bitfinex","BTCUSD",1643817238822,0.915943,37422.0,37421.0,0.00795115]
["bitfinex","BTCUSD",1643817239017,1.015943,37422.0,37421.0,0.00795115]
["bitfinex","BTCUSD",1643817239213,0.715943,37422.0,37421.0,0.00795115]
["bitfinex","BTCUSD",1643817239415,1.30746231,37422.0,37421.0,0.00795115]
["bitfinex","BTCUSD",1643817239616,0.88300887,37422.0,37421.0,0.00795115]
["bitfinex","BTCUSD",1643817239821,0.566843,37422.0,37421.0,0.95795115]
["bitfinex","BTCUSD",1643817240217,0.066843,37422.0,37421.0,0.95795115]
["bitfinex","BTCUSD",1643817241464,0.066822,37425.0,37421.0,1.34450417]
["bitfinex","BTCUSD",1643817241663,0.066822,37425.0,37421.0,0.95795115]
["bitfinex","BTCUSD",1643817242059,0.066822,37425.0,37424.0,0.21301491]
["bitfinex","BTCUSD",1643817242260,0.066822,37425.0,37421.0,0.00795115]
["bitfinex","BTCUSD",1643817242459,0.066822,37425.0,37421.0,0.00026486]
["bitfinex","BTCUSD",1643817243159,0.20249448,37422.0,37421.0,0.00026486]
["bitfinex","BTCUSD",1643817243365,0.26933348,37422.0,37421.0,0.00026486]
["bitfinex","BTCUSD",1643817243561,0.49234529,37422.0,37416.0,0.607086]
["bitfinex","BTCUSD",1643817243760,0.49234529,37422.0,37420.0,0.0002708]
["bitfinex","BTCUSD",1643817243963,0.26933348,37422.0,37420.0,0.0002708]
["bitfinex","BTCUSD",1643817244616,0.066839,37422.0,37420.0,0.0002708]
["bitfinex","BTCUSD",1643817244817,0.066839,37422.0,37419.0,0.00027081]
["bitfinex","BTCUSD",1643817245617,0.31983813,37422.0,37419.0,0.00027081]
["bitfinex","BTCUSD",1643817245820,0.066839,37422.0,37418.0,0.49767043]
["bitfinex","BTCUSD",1643817246019,0.066839,37422.0,37416.0,0.607086]
["bitfinex","BTCUSD",1643817246217,0.066839,37422.0,37419.0,0.00027081]
["bitfinex","BTCUSD",1643817247119,0.22542899,37421.0,37417.0,0.25092671]
["bitfinex","BTCUSD",1643817247417,0.22542899,37421.0,37416.0,0.60716949]
["bitfinex","BTCUSD",1643817247820,0.22542899,37421.0,37416.0,0.18716949]
["bitfinex","BTCUSD",1643817248268,0.066839,37422.0,37416.0,0.18716949]
["bitfinex","BTCUSD",1643817248469,0.066839,37422.0,37416.0,0.48076341]
["bitfinex","BTCUSD",1643817248670,0.066839,37422.0,37416.0,0.54759441]
["bitfinex","BTCUSD",1643817249276,0.066839,37422.0,37416.0,0.61442241]
["bitfinex","BTCUSD",1643817249473,0.066839,37422.0,37418.0,0.10276779]
["bitfinex","BTCUSD",1643817250070,0.066839,37422.0,37417.0,8.349e-05]
["bitfinex","BTCUSD",1643817250271,0.066839,37422.0,37416.0,0.32082849]
["bitfinex","BTCUSD",1643817250971,0.066839,37422.0,37417.0,0.00032974]
["bitfinex","BTCUSD",1643817251170,0.33492236,37422.0,37418.0,0.28374896]
["bitfinex","BTCUSD",1643817251370,0.33492236,37422.0,37417.0,0.07421679]
["bitfinex","BTCUSD",1643817251571,0.33492236,37422.0,37417.0,0.00041323]
["bitfinex","BTCUSD",1643817252017,0.38492236,37422.0,37418.0,0.00032974]
["bitfinex","BTCUSD",1643817252216,0.43492236,37422.0,37418.0,0.00041323]
["bitfinex","BTCUSD",1643817252816,0.066839,37422.0,37418.0,0.00032974]
["bitfinex","BTCUSD",1643817253015,0.066839,37422.0,37417.0,8.349e-05]
["bitfinex","BTCUSD",1643817253417,0.066839,37422.0,37416.0,0.27222162]
["bitfinex","BTCUSD",1643817253418,0.066839,37422.0,37418.0,0.00032973]
["bitfinex","BTCUSD",1643817253917,0.066839,37422.0,37421.0,0.47120132]
["bitfinex","BTCUSD",1643817254120,0.45453296,37422.0,37418.0,0.00032973]
["bitfinex","BTCUSD",1643817254324,0.51074004,37422.0,37417.0,8.349e-05]
["bitfinex","BTCUSD",1643817254517,0.51074004,37422.0,37420.0,0.00026972]
["bitfinex","BTCUSD",1643817254717,0.116839,37422.0,37420.0,0.00026972]
["bitfinex","BTCUSD",1643817255119,0.57330284,37421.0,37420.0,0.00026972]
["bitfinex","BTCUSD",1643817255317,0.36328012,37421.0,37420.0,0.00026972]
["bitfinex","BTCUSD",1643817255562,0.36328012,37421.0,37417.0,8.349e-05]
["bitfinex","BTCUSD",1643817255961,0.36328012,37421.0,37416.0,0.18716949]
["bitfinex","BTCUSD",1643817256162,0.066842,37420.0,37416.0,0.18716949]
["bitfinex","BTCUSD",1643817257363,0.32058209,37417.0,37416.0,0.18716949]
["bitfinex","BTCUSD",1643817257563,0.32058209,37417.0,37416.0,0.187086]
["bitfinex","BTCUSD",1643817258263,0.066848,37417.0,37416.0,0.187086]
["bitfinex","BTCUSD",1643817258563,0.066848,37417.0,37416.0,0.182086]
["bitfinex","BTCUSD",1643817258967,0.116848,37417.0,37416.0,0.182086]
["bitfinex","BTCUSD",1643817259166,0.35010611,37417.0,37410.0,0.00536949]
["bitfinex","BTCUSD",1643817259421,0.2991,37416.0,37415.0,0.00032961]
["bitfinex","BTCUSD",1643817259614,0.0491,37416.0,37415.0,0.00032961]
["bitfinex","BTCUSD",1643817260017,0.066848,37417.0,37415.0,0.00032961]
["bitfinex","BTCUSD",1643817260219,0.5,37419.0,37415.0,0.00032961]
["bitfinex","BTCUSD",1643817260416,0.5,37419.0,37413.0,8.35e-05]
["bitfinex","BTCUSD",1643817260617,0.5,37419.0,37414.0,0.00032962]
["bitfinex","BTCUSD",1643817260815,0.2305458,37417.0,37414.0,0.00032962]
["bitfinex","BTCUSD",1643817261615,0.2305458,37417.0,37413.0,8.35e-05]
["bitfinex","BTCUSD",1643817261815,0.24189307,37414.0,37410.0,0.26154764]
["bitfinex","BTCUSD",1643817262019,0.066845,37413.0,37410.0,0.00545299]
["bitfinex","BTCUSD",1643817262218,0.066845,37413.0,37412.0,0.133668]
["bitfinex","BTCUSD",1643817263292,0.066845,37413.0,37411.0,0.00041315]
["bitfinex","BTCUSD",1643817263491,0.066845,37413.0,37411.0,0.00032965]
["bitfinex","BTCUSD",1643817264094,0.066845,37413.0,37410.0,0.00545299]
["bitfinex","BTCUSD",1643817264095,0.066845,37413.0,37410.0,0.00570847]
["bitfinex","BTCUSD",1643817264992,0.10330222,37411.0,37410.0,0.00570847]
["bitfinex","BTCUSD",1643817265195,0.066845,37413.0,37410.0,0.00536949]
["bitfinex","BTCUSD",1643817265391,0.25890231,37411.0,37410.0,0.00536949]
["bitfinex","BTCUSD",1643817265594,0.066845,37413.0,37410.0,0.00536949]
["bitfinex","BTCUSD",1643817266295,0.066845,37413.0,37411.0,0.10141742]
["bitfinex","BTCUSD",1643817266503,0.066845,37413.0,37410.0,0.00536949]
["bitfinex","BTCUSD",1643817266701,0.0491,37412.0,37410.0,0.00536949]
["bitfinex","BTCUSD",1643817266915,0.25070058,37412.0,37410.0,0.00536949]
["bitfinex","BTCUSD",1643817267124,0.30070058,37412.0,37410.0,0.00536949]
["bitfinex","BTCUSD",1643817267415,0.45,37409.0,37408.0,0.0031]
["bitfinex","BTCUSD",1643817267618,0.35,37408.0,37405.0,0.0039]
["bitfinex","BTCUSD",1643817267818,0.0491,37407.0,37405.0,0.0039]
["bitfinex","BTCUSD",1643817268319,0.21485359,37406.0,37405.0,0.0039]
["bitfinex","BTCUSD",1643817268719,0.23029149,37410.0,37405.0,0.0039]
["bitfinex","BTCUSD",1643817269022,0.218,37413.0,37412.0,1.06105483]
["bitfinex","BTCUSD",1643817269023,0.0995371,37413.0,37412.0,1.06105483]
["bitfinex","BTCUSD",1643817269221,0.5907062,37421.0,37413.0,1.05]
["bitfinex","BTCUSD",1643817269222,0.20016,37421.0,37413.0,1.05]
["bitfinex","BTCUSD",1643817269426,0.1,37421.0,37414.0,0.38324924]
["bitfinex","BTCUSD",1643817269723,0.1,37421.0,37419.0,0.48059506]
["bitfinex","BTCUSD",1643817269921,0.31108642,37429.0,37420.0,0.0925828]
["bitfinex","BTCUSD",1643817270118,0.31108642,37429.0,37421.0,0.36556594]
["bitfinex","BTCUSD",1643817270318,0.31108642,37429.0,37421.0,0.133637]
["bitfinex","BTCUSD",1643817270773,0.26580653,37423.0,37421.0,0.133637]
["bitfinex","BTCUSD",1643817270974,0.33264153,37423.0,37421.0,0.133637]
["bitfinex","BTCUSD",1643817271177,0.23519788,37418.0,37414.0,0.799]
["bitfinex","BTCUSD",1643817271374,0.23519788,37418.0,37413.0,0.40654815]
["bitfinex","BTCUSD",1643817271574,0.07981651,37415.0,37413.0,0.066844]
["bitfinex","BTCUSD",1643817271776,0.07981651,37415.0,37410.0,0.133691]
["bitfinex","BTCUSD",1643817271777,0.2772331,37415.0,37410.0,0.133691]
["bitfinex","BTCUSD",1643817271973,0.2772331,37415.0,37413.0,0.001]
["bitfinex","BTCUSD",1643817271974,0.3263331,37415.0,37413.0,0.001]
["bitfinex","BTCUSD",1643817272174,0.25458659,37415.0,37413.0,0.067852]
["bitfinex","BTCUSD",1643817272377,0.0491,37415.0,37413.0,0.067852]
["bitfinex","BTCUSD",1643817272776,0.0491,37415.0,37413.0,0.0008]
["bitfinex","BTCUSD",1643817272777,0.38719239,37414.0,37413.0,0.0008]
["bitfinex","BTCUSD",1643817272976,0.43727079,37414.0,37413.0,0.0008]
["bitfinex","BTCUSD",1643817273174,0.43727079,37414.0,37407.0,0.00131619]
["bitfinex","BTCUSD",1643817273175,1.25171009,37414.0,37407.0,0.00131619]
["bitfinex","BTCUSD",1643817273375,1.25171009,37414.0,37407.0,0.00111619]
["bitfinex","BTCUSD",1643817273376,0.06687,37412.0,37407.0,0.00111619]
["bitfinex","BTCUSD",1643817273576,0.30606758,37411.0,37405.0,0.070767]
["bitfinex","BTCUSD",1643817273775,0.30606758,37411.0,37408.0,0.133528]
["bitfinex","BTCUSD",1643817273975,0.26015425,37410.0,37408.0,0.133528]
["bitfinex","BTCUSD",1643817274178,0.0491,37409.0,37408.0,0.133328]
["bitfinex","BTCUSD",1643817274424,0.0491,37409.0,37408.0,0.133128]
["bitfinex","BTCUSD",1643817274425,0.04506,37409.0,37408.0,0.133128]
["bitfinex","BTCUSD",1643817274929,0.04506,37409.0,37408.0,0.132728]
["bitfinex","BTCUSD",1643817275326,0.04506,37409.0,37408.0,0.132528]
["bitfinex","BTCUSD",1643817275626,0.04506,37409.0,37408.0,0.132328]
["bitfinex","BTCUSD",1643817275825,0.04506,37409.0,37408.0,0.132128]
["bitfinex","BTCUSD",1643817276030,0.04506,37409.0,37408.0,0.73231542]
["bitfinex","BTCUSD",1643817276233,0.133725,37410.0,37408.0,0.73231542]
["bitfinex","BTCUSD",1643817276430,0.066862,37411.0,37409.0,0.1686341]
["bitfinex","BTCUSD",1643817276630,0.066862,37411.0,37409.0,0.133501]
["bitfinex","BTCUSD",1643817277029,0.066862,37411.0,37410.0,1.22315545]
["bitfinex","BTCUSD",1643817277232,0.1,37419.0,37410.0,1.32472509]
["bitfinex","BTCUSD",1643817277439,0.200568,37420.0,37416.0,0.1970155]
["bitfinex","BTCUSD",1643817277633,0.200568,37420.0,37417.0,0.10011652]
["bitfinex","BTCUSD",1643817277832,0.00056497,37423.0,37416.0,0.33664414]
["bitfinex","BTCUSD",1643817278073,0.00056497,37423.0,37417.0,0.39375251]
["bitfinex","BTCUSD",1643817278272,0.00056497,37423.0,37417.0,0.35673633]
["bitfinex","BTCUSD",1643817278472,0.066825,37426.0,37424.0,0.08148246]
["bitfinex","BTCUSD",1643817278670,0.63222929,37429.0,37425.0,0.59280955]
["bitfinex","BTCUSD",1643817278671,0.24168309,37429.0,37425.0,0.59280955]
["bitfinex","BTCUSD",1643817278871,0.01845267,37430.0,37425.0,0.59280955]
["bitfinex","BTCUSD",1643817279070,0.01845267,37430.0,37425.0,0.32100012]
["bitfinex","BTCUSD",1643817279270,0.01845267,37430.0,37425.0,0.22741832]
["bitfinex","BTCUSD",1643817279572,0.01845267,37430.0,37427.0,0.06681789]
["bitfinex","BTCUSD",1643817279770,0.01845267,37430.0,37427.0,0.13363089]
["bitfinex","BTCUSD",1643817280074,0.26956303,37428.0,37427.0,0.13363089]
["bitfinex","BTCUSD",1643817280369,0.26956303,37428.0,37427.0,0.066813]
["bitfinex","BTCUSD",1643817280971,0.66878479,37428.0,37427.0,0.066813]
["bitfinex","BTCUSD",1643817281169,0.66878479,37428.0,37425.0,0.133626]
["bitfinex","BTCUSD",1643817281372,0.066838,37427.0,37425.0,0.133626]
["bitfinex","BTCUSD",1643817281573,0.056838,37427.0,37425.0,0.133626]
["bitfinex","BTCUSD",1643817282020,0.056838,37427.0,37425.0,0.20044912]
["bitfinex","BTCUSD",1643817282422,0.056838,37427.0,37426.0,0.3551048]
["bitfinex","BTCUSD",1643817282823,0.056838,37427.0,37426.0,0.066828]
["bitfinex","BTCUSD",1643817283021,0.056838,37427.0,37425.0,0.133626]
["bitfinex","BTCUSD",1643817283220,0.056838,37427.0,37424.0,0.13137906]
["bitfinex","BTCUSD",1643817283719,0.056838,37427.0,37425.0,0.28906119]
["bitfinex","BTCUSD",1643817284122,0.056838,37427.0,37425.0,0.42268719]
["bitfinex","BTCUSD",1643817286681,0.056838,37427.0,37425.0,0.51692467]
["bitfinex","BTCUSD",1643817287485,0.056838,37427.0,37425.0,0.42268719]
["bitfinex","BTCUSD",1643817287688,0.056838,37427.0,37425.0,0.133626]
["bitfinex","BTCUSD",1643817287891,0.056838,37427.0,37423.0,0.066843]
["bitfinex","BTCUSD",1643817288585,0.28188112,37425.0,37424.0,0.08728186]
["bitfinex","BTCUSD",1643817288787,0.28188112,37425.0,37420.0,0.133681]
["bitfinex","BTCUSD",1643817288788,0.93054194,37425.0,37420.0,0.133681]
["bitfinex","BTCUSD",1643817288989,0.93054194,37425.0,37414.0,8.264e-05]
["bitfinex","BTCUSD",1643817288990,0.1,37422.0,37414.0,8.264e-05]
["bitfinex","BTCUSD",1643817289185,0.35827562,37421.0,37413.0,8.264e-05]
["bitfinex","BTCUSD",1643817289623,0.26154111,37417.0,37413.0,0.25569942]
["bitfinex","BTCUSD",1643817289821,0.115955,37416.0,37415.0,0.36953806]
["bitfinex","BTCUSD",1643817290021,0.110955,37416.0,37415.0,0.36953806]
["bitfinex","BTCUSD",1643817291426,0.066855,37416.0,37415.0,0.36953806]
["bitfinex","BTCUSD",1643817291623,0.133674,37421.0,37416.0,0.80373623]
["bitfinex","BTCUSD",1643817291826,0.18121526,37426.0,37417.0,0.55259808]
["bitfinex","BTCUSD",1643817291827,0.1,37425.0,37417.0,0.55259808]
["bitfinex","BTCUSD",1643817292022,0.18121526,37426.0,37418.0,0.2745092]
["bitfinex","BTCUSD",1643817292223,0.24158632,37431.0,37421.0,0.37873224]
["bitfinex","BTCUSD",1643817292224,0.16986864,37430.0,37421.0,0.37873224]
["bitfinex","BTCUSD",1643817292425,0.24158632,37431.0,37427.0,0.08865062]
["bitfinex","BTCUSD",1643817292626,0.133646,37429.0,37421.0,0.13365]
["bitfinex","BTCUSD",1643817292824,0.06907604,37423.0,37421.0,0.13365]
["bitfinex","BTCUSD",1643817293071,0.13590604,37423.0,37422.0,0.23235009]
["bitfinex","BTCUSD",1643817293469,0.06907604,37423.0,37422.0,0.31285991]
["bitfinex","BTCUSD",1643817293868,0.4459779,37437.0,37423.0,0.75]
["bitfinex","BTCUSD",1643817294168,0.066815,37433.0,37424.0,0.066821]
["bitfinex","BTCUSD",1643817294368,0.066815,37433.0,37425.0,0.39962951]
["bitfinex","BTCUSD",1643817294568,0.066815,37433.0,37425.0,0.71484819]
["bitfinex","BTCUSD",1643817294772,0.00046654,37432.0,37425.0,0.39962951]
["bitfinex","BTCUSD",1643817294968,0.00046654,37432.0,37427.0,0.13362946]
["bitfinex","BTCUSD",1643817295165,0.00046654,37432.0,37427.0,0.23477991]
["bitfinex","BTCUSD",1643817295368,0.066815,37433.0,37427.0,0.23477991]
["bitfinex","BTCUSD",1643817295766,0.00046654,37431.0,37427.0,0.23477991]
["bitfinex","BTCUSD",1643817295967,0.00046654,37431.0,37428.0,0.31530214]
["bitfinex","BTCUSD",1643817296570,0.066815,37433.0,37429.0,0.10137751]
["bitfinex","BTCUSD",1643817296830,0.05,37436.0,37429.0,0.10137751]
["bitfinex","BTCUSD",1643817296831,0.066815,37431.0,37429.0,0.066816]
["bitfinex","BTCUSD",1643817297032,0.06737954,37431.0,37429.0,0.066816]
["bitfinex","BTCUSD",1643817297230,0.06737954,37431.0,37429.0,0.133628]
["bitfinex","BTCUSD",1643817298033,0.061815,37431.0,37429.0,0.133628]
["bitfinex","BTCUSD",1643817298235,0.061815,37431.0,37430.0,0.25434968]
["bitfinex","BTCUSD",1643817298432,0.061815,37431.0,37429.0,0.133628]
["bitfinex","BTCUSD",1643817298433,0.061815,37431.0,37429.0,0.066816]
["bitfinex","BTCUSD",1643817298632,0.061815,37431.0,37427.0,0.06683]
["bitfinex","BTCUSD",1643817298832,0.061815,37431.0,37427.0,0.133653]
["bitfinex","BTCUSD",1643817299033,0.061815,37431.0,37427.0,0.128653]
["bitfinex","BTCUSD",1643817299230,0.06237901,37431.0,37427.0,0.128653]
["bitfinex","BTCUSD",1643817299430,0.06237901,37431.0,37427.0,0.36999372]
["bitfinex","BTCUSD",1643817299931,0.06237901,37431.0,37428.0,0.14635649]
["bitfinex","BTCUSD",1643817300338,0.061815,37431.0,37428.0,0.14635649]
["bitfinex","BTCUSD",1643817300572,0.06237901,37431.0,37428.0,0.14635649]
["bitfinex","BTCUSD",1643817301371,0.13363,37434.0,37429.0,0.066816]
["bitfinex","BTCUSD",1643817301574,0.13363,37434.0,37429.0,0.750434]
["bitfinex","BTCUSD",1643817301779,0.62929941,37442.0,37438.0,0.35338759]
["bitfinex","BTCUSD",1643817301780,0.43771309,37442.0,37438.0,0.35338759]
["bitfinex","BTCUSD",1643817301976,0.066812,37441.0,37438.0,0.35338759]
["bitfinex","BTCUSD",1643817302178,0.066812,37441.0,37439.0,0.27788968]
["bitfinex","BTCUSD",1643817302575,0.134587,37446.0,37440.0,0.67895914]
["bitfinex","BTCUSD",1643817302777,0.001,37446.0,37440.0,0.67895914]
["bitfinex","BTCUSD",1643817302972,0.02146129,37442.0,37440.0,0.74574814]
["bitfinex","BTCUSD",1643817303378,0.066791,37444.0,37441.0,0.36777171]
["bitfinex","BTCUSD",1643817303573,0.001,37446.0,37442.0,0.35]
["bitfinex","BTCUSD",1643817304173,0.0002,37443.0,37442.0,0.35]
["bitfinex","BTCUSD",1643817304429,0.0002,37443.0,37442.0,0.69433828]
["bitfinex","BTCUSD",1643817304830,0.0002,37443.0,37442.0,0.78629371]
["bitfinex","BTCUSD",1643817305032,0.0002,37443.0,37442.0,0.7869162]
["bitfinex","BTCUSD",1643817305230,0.0002,37443.0,37442.0,0.78895616]
["bitfinex","BTCUSD",1643817305428,0.0002,37443.0,37442.0,0.79236454]
["bitfinex","BTCUSD",1643817305631,0.0002,37443.0,37442.0,0.69433828]
["bitfinex","BTCUSD",1643817306033,0.0002,37443.0,37442.0,0.35]
["bitfinex","BTCUSD",1643817306229,0.0002,37443.0,37441.0,0.066788]
["bitfinex","BTCUSD",1643817306630,0.0002,37443.0,37440.0,0.200367]
["bitfinex","BTCUSD",1643817306832,0.0002,37443.0,37439.0,0.133581]
["bitfinex","BTCUSD",1643817307633,0.0002,37443.0,37439.0,0.267163]
["bitfinex","BTCUSD",1643817307831,0.00076424,37443.0,37440.0,0.09292522]
["bitfinex","BTCUSD",1643817308076,0.00076424,37443.0,37440.0,0.18617789]
["bitfinex","BTCUSD",1643817308273,0.00076424,37443.0,37442.0,0.1038266]
["bitfinex","BTCUSD",1643817308473,0.00076424,37443.0,37440.0,0.15971522]
["bitfinex","BTCUSD",1643817308679,0.0002,37443.0,37442.0,0.10270124]
["bitfinex","BTCUSD",1643817308877,0.0002,37443.0,37441.0,0.24093114]
["bitfinex","BTCUSD",1643817309078,0.18767121,37454.0,37442.0,1.14712348]
["bitfinex","BTCUSD",1643817309079,0.00652237,37454.0,37442.0,1.14712348]
["bitfinex","BTCUSD",1643817309274,0.00652237,37454.0,37444.0,0.066778]
["bitfinex","BTCUSD",1643817309476,0.00652237,37454.0,37444.0,0.16591239]
["bitfinex","BTCUSD",1643817309976,0.00652237,37454.0,37447.0,0.066776]
["bitfinex","BTCUSD",1643817310177,0.00652237,37454.0,37448.0,1.20507327]
["bitfinex","BTCUSD",1643817310377,0.00652237,37454.0,37449.0,0.066765]
["bitfinex","BTCUSD",1643817310576,0.00652237,37454.0,37451.0,0.10109895]
["bitfinex","BTCUSD",1643817311178,0.00652237,37454.0,37452.0,0.0983801]
["bitfinex","BTCUSD",1643817311375,0.00652237,37454.0,37450.0,0.064771]
["bitfinex","BTCUSD",1643817311576,0.00652237,37454.0,37452.0,0.066767]
["bitfinex","BTCUSD",1643817312022,0.00652237,37454.0,37452.0,0.16005882]
["bitfinex","BTCUSD",1643817312222,0.00652237,37454.0,37452.0,0.066767]
["bitfinex","BTCUSD",1643817312423,0.21186116,37453.0,37452.0,0.064767]
["bitfinex","BTCUSD",1643817312626,0.88489015,37453.0,37450.0,0.064771]
["bitfinex","BTCUSD",1643817312824,0.0491,37452.0,37450.0,0.064771]
["bitfinex","BTCUSD",1643817313022,0.3827508,37451.0,37447.0,0.133581]
["bitfinex","BTCUSD",1643817313224,0.1,37448.0,37439.0,0.133595]
["bitfinex","BTCUSD",1643817313424,0.1,37448.0,37440.0,0.20431572]
["bitfinex","BTCUSD",1643817313425,1.10537057,37446.0,37440.0,0.20431572]
["bitfinex","BTCUSD",1643817313622,1.15447057,37446.0,37441.0,0.23924554]
["bitfinex","BTCUSD",1643817313827,1.48561941,37446.0,37441.0,0.23924554]
["bitfinex","BTCUSD",1643817314025,0.48561941,37446.0,37443.0,0.133592]
["bitfinex","BTCUSD",1643817314425,0.35447057,37446.0,37443.0,0.132692]
["bitfinex","BTCUSD",1643817314627,0.30447057,37446.0,37443.0,0.132692]
["bitfinex","BTCUSD",1643817314826,0.1,37445.0,37443.0,0.132692]
["bitfinex","BTCUSD",1643817315127,0.07966986,37444.0,37443.0,0.130692]
["bitfinex","BTCUSD",1643817315326,0.50698809,37444.0,37443.0,0.130692]
["bitfinex","BTCUSD",1643817315597,0.50698809,37444.0,37436.0,0.00025708]
["bitfinex","BTCUSD",1643817315598,0.05,37443.0,37436.0,0.00025708]
["bitfinex","BTCUSD",1643817315798,0.29009687,37438.0,37433.0,0.29257615]
["bitfinex","BTCUSD",1643817316097,0.6,37441.0,37436.0,0.00025708]
["bitfinex","BTCUSD",1643817316098,0.0491,37437.0,37436.0,0.00025708]
["bitfinex","BTCUSD",1643817316296,0.22382878,37439.0,37436.0,0.00025708]
["bitfinex","BTCUSD",1643817316503,0.22382878,37439.0,37433.0,0.13292048]
["bitfinex","BTCUSD",1643817316698,0.05,37444.0,37436.0,0.2628846]
["bitfinex","BTCUSD",1643817316897,0.066817,37437.0,37433.0,0.2372144]
["bitfinex","BTCUSD",1643817317096,0.066817,37437.0,37436.0,0.06682]
["bitfinex","BTCUSD",1643817317296,0.22392783,37442.0,37436.0,0.06682]
["bitfinex","BTCUSD",1643817317498,0.0991,37444.0,37436.0,0.06682]
["bitfinex","BTCUSD",1643817317499,0.0491,37444.0,37436.0,0.06682]
["bitfinex","BTCUSD",1643817317701,0.18117202,37447.0,37437.0,0.24099031]
["bitfinex","BTCUSD",1643817317900,0.2266,37451.0,37437.0,0.24099031]
["bitfinex","BTCUSD",1643817317901,0.133582,37448.0,37439.0,0.09107884]
["bitfinex","BTCUSD",1643817318097,0.133582,37448.0,37440.0,0.10149722]
["bitfinex","BTCUSD",1643817318297,0.01881555,37449.0,37442.0,0.10242012]
["bitfinex","BTCUSD",1643817318498,0.01881555,37449.0,37446.0,0.23200011]
["bitfinex","BTCUSD",1643817318499,0.24653799,37449.0,37446.0,0.23200011]
["bitfinex","BTCUSD",1643817318697,0.24653799,37449.0,37447.0,0.09744713]
["bitfinex","BTCUSD",1643817318897,0.31332099,37449.0,37447.0,0.09744713]
["bitfinex","BTCUSD",1643817319333,0.31332099,37449.0,37446.0,0.133565]
["bitfinex","BTCUSD",1643817319538,0.31332099,37449.0,37447.0,0.1658142]
["bitfinex","BTCUSD",1643817319734,0.31332099,37449.0,37447.0,0.066783]
["bitfinex","BTCUSD",1643817319932,0.31332099,37449.0,37447.0,0.16956399]
["bitfinex","BTCUSD",1643817320134,0.31332099,37449.0,37447.0,0.064783]
["bitfinex","BTCUSD",1643817320341,0.29332099,37449.0,37447.0,0.062783]
["bitfinex","BTCUSD",1643817320735,0.29332099,37449.0,37447.0,0.060783]
["bitfinex","BTCUSD",1643817321136,0.29332099,37449.0,37447.0,0.058783]
["bitfinex","BTCUSD",1643817321337,0.37851821,37448.0,37447.0,0.058783]
["bitfinex","BTCUSD",1643817321537,0.29332099,37449.0,37446.0,0.133565]
["bitfinex","BTCUSD",1643817322234,0.29332099,37449.0,37446.0,0.131565]
["bitfinex","BTCUSD",1643817322436,0.29332099,37449.0,37446.0,0.129565]
["bitfinex","BTCUSD",1643817322636,0.29158542,37449.0,37446.0,0.129565]
["bitfinex","BTCUSD",1643817322835,0.29158542,37449.0,37446.0,0.127565]
["bitfinex","BTCUSD",1643817323079,0.29158542,37449.0,37446.0,0.18138542]
["bitfinex","BTCUSD",1643817323280,0.29158542,37449.0,37446.0,0.09020465]
["bitfinex","BTCUSD",1643817323980,0.29158542,37449.0,37446.0,0.15500365]
["bitfinex","BTCUSD",1643817324179,0.133608,37448.0,37446.0,0.08820465]
["bitfinex","BTCUSD",1643817324383,0.133608,37448.0,37446.0,0.08620465]
["bitfinex","BTCUSD",1643817325180,0.133608,37448.0,37446.0,0.18342502]
["bitfinex","BTCUSD",1643817325681,0.133608,37448.0,37447.0,0.09529977]
["bitfinex","BTCUSD",1643817326278,0.133608,37448.0,37446.0,0.17602743]
["bitfinex","BTCUSD",1643817326481,0.133608,37448.0,37446.0,0.08220465]
["bitfinex","BTCUSD",1643817326682,0.133608,37448.0,37446.0,0.24280986]
["bitfinex","BTCUSD",1643817326924,0.133608,37448.0,37447.0,0.10168507]
["bitfinex","BTCUSD",1643817327120,0.133608,37448.0,37446.0,0.14899765]
["bitfinex","BTCUSD",1643817327322,0.133608,37448.0,37446.0,0.24187717]
["bitfinex","BTCUSD",1643817328521,0.133608,37448.0,37447.0,0.09271452]
["bitfinex","BTCUSD",1643817328923,0.133608,37448.0,37446.0,0.08220465]
["bitfinex","BTCUSD",1643817329526,0.21839856,37448.0,37446.0,0.08220465]
["bitfinex","BTCUSD",1643817329923,0.44867058,37448.0,37446.0,0.17352451]
["bitfinex","BTCUSD",1643817330123,0.4719849,37447.0,37444.0,0.267208]
["bitfinex","BTCUSD",1643817330324,0.23586926,37445.0,37444.0,0.07924936]
["bitfinex","BTCUSD",1643817330578,0.23496926,37445.0,37444.0,0.07924936]
["bitfinex","BTCUSD",1643817330776,0.23496926,37445.0,37444.0,0.06444936]
["bitfinex","BTCUSD",1643817330978,0.33496926,37445.0,37444.0,0.06444936]
["bitfinex","BTCUSD",1643817331479,0.33496926,37445.0,37444.0,0.06244936]
["bitfinex","BTCUSD",1643817331878,0.33496926,37445.0,37444.0,0.15867293]
["bitfinex","BTCUSD",1643817331879,0.28496926,37445.0,37444.0,0.15867293]
["bitfinex","BTCUSD",1643817332278,0.38496926,37445.0,37444.0,0.15667293]
["bitfinex","BTCUSD",1643817332479,0.38496926,37445.0,37444.0,0.06244936]
["bitfinex","BTCUSD",1643817332681,0.28496926,37445.0,37444.0,0.06244936]
["bitfinex","BTCUSD",1643817333077,0.28496926,37445.0,37444.0,0.06044936]
["bitfinex","BTCUSD",1643817333679,0.28496926,37445.0,37444.0,0.05844936]
["bitfinex","BTCUSD",1643817334434,0.28496926,37445.0,37444.0,0.57847655]
["bitfinex","BTCUSD",1643817334435,0.23586926,37445.0,37444.0,0.57847655]
["bitfinex","BTCUSD",1643817334637,0.23586926,37445.0,37444.0,0.21237083]
["bitfinex","BTCUSD",1643817334833,0.13586926,37445.0,37444.0,0.82847655]
["bitfinex","BTCUSD",1643817335033,0.13586926,37445.0,37444.0,0.77455508]
["bitfinex","BTCUSD",1643817335232,0.13586926,37445.0,37444.0,0.66818016]
["bitfinex","BTCUSD",1643817335433,0.066784,37449.0,37446.0,0.55240936]
["bitfinex","BTCUSD",1643817335634,0.066784,37449.0,37446.0,0.60240936]
["bitfinex","BTCUSD",1643817336038,0.133569,37452.0,37447.0,0.08090896]
["bitfinex","BTCUSD",1643817336235,0.06678,37451.0,37448.0,0.41610572]
["bitfinex","BTCUSD",1643817336437,0.00652237,37454.0,37449.0,0.06677439]
["bitfinex","BTCUSD",1643817336635,0.00652237,37454.0,37449.0,0.49485412]
["bitfinex","BTCUSD",1643817336838,0.00046497,37451.0,37450.0,0.400644]
["bitfinex","BTCUSD",1643817337035,0.00652237,37454.0,37451.0,0.5029298]
["bitfinex","BTCUSD",1643817337242,0.07329837,37454.0,37452.0,0.05]
["bitfinex","BTCUSD",1643817337441,0.07329837,37454.0,37450.0,0.200322]
["bitfinex","BTCUSD",1643817337640,0.07329837,37454.0,37451.0,0.066775]
["bitfinex","BTCUSD",1643817338273,0.36864673,37453.0,37451.0,0.066775]
["bitfinex","BTCUSD",1643817338480,0.4749037,37453.0,37452.0,0.200324]
["bitfinex","BTCUSD",1643817338773,0.09787323,37453.0,37452.0,0.200324]
["bitfinex","BTCUSD",1643817339374,0.14697323,37453.0,37451.0,0.066775]
["bitfinex","BTCUSD",1643817339574,0.37312878,37452.0,37451.0,0.066775]
["bitfinex","BTCUSD",1643817339783,0.78540379,37452.0,37451.0,0.066775]
["bitfinex","BTCUSD",1643817339976,1.23197666,37452.0,37450.0,0.07697892]
["bitfinex","BTCUSD",1643817340174,0.4274268,37451.0,37450.0,0.07697892]
["bitfinex","BTCUSD",1643817340375,1.07309967,37451.0,37450.0,0.07697892]
["bitfinex","BTCUSD",1643817340676,0.94132668,37451.0,37450.0,0.07697892]
["bitfinex","BTCUSD",1643817340875,0.39206157,37451.0,37450.0,0.07697892]
["bitfinex","BTCUSD",1643817341475,0.0491,37451.0,37450.0,0.07697892]
["bitfinex","BTCUSD",1643817341679,0.18117202,37452.0,37450.0,0.07697892]
["bitfinex","BTCUSD",1643817341917,0.08034362,37453.0,37450.0,0.07697892]
["bitfinex","BTCUSD",1643817342118,1.02479811,37453.0,37450.0,0.07697892]
["bitfinex","BTCUSD",1643817342319,0.62691649,37453.0,37450.0,0.07697892]
["bitfinex","BTCUSD",1643817342515,0.26175471,37452.0,37450.0,0.07697892]
["bitfinex","BTCUSD",1643817342916,0.18117202,37452.0,37450.0,0.07697892]
["bitfinex","BTCUSD",1643817343117,0.44713736,37453.0,37450.0,0.07697892]
["bitfinex","BTCUSD",1643817343317,0.00056449,37453.0,37450.0,0.14377392]
["bitfinex","BTCUSD",1643817343718,0.20923749,37452.0,37450.0,0.14377392]
["bitfinex","BTCUSD",1643817343919,0.20923749,37452.0,37451.0,0.066791]
["bitfinex","BTCUSD",1643817344119,0.1,37452.0,37451.0,0.066791]
["bitfinex","BTCUSD",1643817344925,0.1491,37452.0,37451.0,0.066791]
["bitfinex","BTCUSD",1643817347580,0.1,37452.0,37451.0,0.34713521]
["bitfinex","BTCUSD",1643817348580,0.07347588,37454.0,37451.0,0.4211267]
["bitfinex","BTCUSD",1643817348780,0.00046576,37453.0,37451.0,0.4211267]
["bitfinex","BTCUSD",1643817349180,0.07329837,37454.0,37452.0,0.09541509]
["bitfinex","BTCUSD",1643817349420,0.07347588,37454.0,37453.0,0.03408838]
["bitfinex","BTCUSD",1643817349618,0.200386,37455.0,37453.0,0.28450025]
["bitfinex","BTCUSD",1643817349823,0.200386,37455.0,37454.0,0.04016923]
["bitfinex","BTCUSD",1643817350018,0.200386,37455.0,37453.0,0.30253458]
["bitfinex","BTCUSD",1643817350220,0.01,37459.0,37457.0,0.10480069]
["bitfinex","BTCUSD",1643817350420,0.01,37459.0,37457.0,0.14521235]
["bitfinex","BTCUSD",1643817350622,0.200334,37462.0,37458.0,0.30777213]
["bitfinex","BTCUSD",1643817350828,0.05472111,37459.0,37455.0,0.33326488]
["bitfinex","BTCUSD",1643817351021,0.05472111,37459.0,37454.0,0.04506821]
["bitfinex","BTCUSD",1643817351022,0.18827011,37459.0,37454.0,0.04506821]
["bitfinex","BTCUSD",1643817351222,0.133549,37459.0,37454.0,0.03410111]
["bitfinex","BTCUSD",1643817351421,0.133549,37459.0,37453.0,0.57151693]
["bitfinex","BTCUSD",1643817351820,0.066775,37458.0,37457.0,0.30937181]
["bitfinex","BTCUSD",1643817352222,0.066775,37458.0,37457.0,0.35937181]
["bitfinex","BTCUSD",1643817353073,0.066775,37458.0,37457.0,0.30937181]
["bitfinex","BTCUSD",1643817353275,0.066775,37458.0,37457.0,0.35937181]
["bitfinex","BTCUSD",1643817354175,0.066775,37458.0,37457.0,0.30937181]
["bitfinex","BTCUSD",1643817354373,0.061775,37458.0,37457.0,0.30937181]
["bitfinex","BTCUSD",1643817354575,0.061775,37458.0,37455.0,0.066772]
["bitfinex","BTCUSD",1643817354775,0.16149611,37458.0,37455.0,0.066772]
["bitfinex","BTCUSD",1643817355573,0.16149611,37458.0,37457.0,0.2383938]
["bitfinex","BTCUSD",1643817355975,0.16206218,37458.0,37457.0,0.2383938]
["bitfinex","BTCUSD",1643817356174,0.11234107,37458.0,37457.0,0.2383938]
["bitfinex","BTCUSD",1643817356375,0.06234107,37458.0,37457.0,0.2383938]
["bitfinex","BTCUSD",1643817356576,0.06234107,37458.0,37457.0,0.5883938]
["bitfinex","BTCUSD",1643817356831,0.06234107,37458.0,37457.0,0.2383938]
["bitfinex","BTCUSD",1643817357026,0.061775,37458.0,37457.0,0.2383938]
["bitfinex","BTCUSD",1643817357530,0.00056607,37459.0,37457.0,0.97727668]
["bitfinex","BTCUSD",1643817357829,0.00056607,37459.0,37457.0,0.2883938]
["bitfinex","BTCUSD",1643817358032,0.00056607,37459.0,37458.0,0.25]
["bitfinex","BTCUSD",1643817358229,0.066764,37461.0,37458.0,0.57426755]
["bitfinex","BTCUSD",1643817358428,0.066764,37461.0,37460.0,0.28137072]
["bitfinex","BTCUSD",1643817359029,0.066764,37461.0,37458.0,0.133528]
["bitfinex","BTCUSD",1643817359334,0.066764,37461.0,37458.0,0.066764]
["bitfinex","BTCUSD",1643817359335,0.34789256,37461.0,37458.0,0.066764]
["bitfinex","BTCUSD",1643817360131,0.24361868,37460.0,37458.0,0.066764]
["bitfinex","BTCUSD",1643817360332,0.39789256,37461.0,37458.0,0.066764]
["bitfinex","BTCUSD",1643817360333,0.16648511,37461.0,37458.0,0.066764]
["bitfinex","BTCUSD",1643817360781,0.16705118,37461.0,37458.0,0.066764]
["bitfinex","BTCUSD",1643817361283,0.11705118,37461.0,37458.0,0.066764]
["bitfinex","BTCUSD",1643817361681,0.11648511,37461.0,37458.0,0.066764]
["bitfinex","BTCUSD",1643817361887,0.8390492,37460.0,37458.0,0.066764]
["bitfinex","BTCUSD",1643817362085,0.0991,37459.0,37457.0,0.136027]
["bitfinex","BTCUSD",1643817362281,0.11878119,37457.0,37453.0,0.133587]
["bitfinex","BTCUSD",1643817362484,0.04972111,37455.0,37453.0,0.133587]
["bitfinex","BTCUSD",1643817362783,0.04972111,37455.0,37447.0,0.00034008]
["bitfinex","BTCUSD",1643817362784,0.0491,37454.0,37447.0,0.00034008]
["bitfinex","BTCUSD",1643817362982,0.04972111,37447.0,37444.0,0.29334122]
["bitfinex","BTCUSD",1643817363188,0.16562611,37447.0,37444.0,0.36014522]
["bitfinex","BTCUSD",1643817363381,0.21562611,37447.0,37444.0,0.36014522]
["bitfinex","BTCUSD",1643817363981,0.21562611,37447.0,37444.0,0.066804]
["bitfinex","BTCUSD",1643817364420,0.88408747,37447.0,37445.0,0.0003401]
["bitfinex","BTCUSD",1643817364622,0.98408747,37447.0,37445.0,0.0003401]
["bitfinex","BTCUSD",1643817364925,0.49679813,37447.0,37445.0,0.0003401]
["bitfinex","BTCUSD",1643817365323,0.265905,37447.0,37444.0,0.066804]
["bitfinex","BTCUSD",1643817365924,0.165905,37447.0,37445.0,0.44790328]
["bitfinex","BTCUSD",1643817366123,0.165905,37447.0,37446.0,0.09743778]
["bitfinex","BTCUSD",1643817366324,0.115905,37447.0,37446.0,0.74748419]
["bitfinex","BTCUSD",1643817366527,0.166805,37447.0,37446.0,0.004063]
["bitfinex","BTCUSD",1643817366724,0.166805,37447.0,37446.0,0.054063]
["bitfinex","BTCUSD",1643817367125,0.066805,37447.0,37446.0,0.47673424]
["bitfinex","BTCUSD",1643817367330,0.066805,37447.0,37446.0,0.38555703]
["bitfinex","BTCUSD",1643817367523,0.066805,37447.0,37446.0,0.3488736]
["bitfinex","BTCUSD",1643817367927,0.066805,37447.0,37446.0,0.65431225]
["bitfinex","BTCUSD",1643817368173,0.066805,37447.0,37446.0,1.00954788]
["bitfinex","BTCUSD",1643817368378,0.066805,37447.0,37446.0,1.00741052]
["bitfinex","BTCUSD",1643817368974,0.066805,37447.0,37446.0,0.68289056]
["bitfinex","BTCUSD",1643817369175,0.066805,37447.0,37446.0,0.24893163]
["bitfinex","BTCUSD",1643817369376,0.066805,37447.0,37446.0,0.004063]
["bitfinex","BTCUSD",1643817370378,0.066805,37447.0,37446.0,0.53043115]
["bitfinex","BTCUSD",1643817370576,0.066805,37447.0,37446.0,0.60894851]
["bitfinex","BTCUSD",1643817370777,0.066805,37447.0,37446.0,0.004063]
["bitfinex","BTCUSD",1643817371381,0.61562611,37447.0,37446.0,0.004063]
["bitfinex","BTCUSD",1643817371578,2.91873241,37447.0,37446.0,0.004063]
["bitfinex","BTCUSD",1643817372025,0.34699827,37447.0,37446.0,0.004063]
["bitfinex","BTCUSD",1643817372422,0.165905,37447.0,37446.0,0.004063]
["bitfinex","BTCUSD",1643817373022,0.115905,37447.0,37446.0,0.004063]
["bitfinex","BTCUSD",1643817373423,0.115905,37447.0,37445.0,0.29383078]
["bitfinex","BTCUSD",1643817373627,0.16562611,37447.0,37445.0,0.29383078]
["bitfinex","BTCUSD",1643817373824,0.21562611,37447.0,37445.0,0.29349062]
["bitfinex","BTCUSD",1643817375023,0.21562611,37447.0,37444.0,0.066804]
["bitfinex","BTCUSD",1643817375227,0.21562611,37447.0,37444.0,0.06714417]
["bitfinex","BTCUSD",1643817375427,0.05,37445.0,37444.0,0.00034017]
["bitfinex","BTCUSD",1643817375674,1.2491,37445.0,37444.0,0.00034017]
["bitfinex","BTCUSD",1643817375874,1.2491,37445.0,37444.0,0.00028017]
["bitfinex","BTCUSD",1643817376176,1.2491,37445.0,37440.0,0.133622]
["bitfinex","BTCUSD",1643817376177,0.18335811,37442.0,37440.0,0.133622]
["bitfinex","BTCUSD",1643817376373,0.0491,37441.0,37440.0,0.133622]
["bitfinex","BTCUSD",1643817377177,0.0491,37441.0,37440.0,0.3962]
["bitfinex","BTCUSD",1643817377674,0.0491,37441.0,37440.0,0.43467938]
["bitfinex","BTCUSD",1643817377876,0.0491,37441.0,37440.0,0.4462]
["bitfinex","BTCUSD",1643817378074,0.133584,37446.0,37441.0,0.03787034]
["bitfinex","BTCUSD",1643817378276,0.133584,37446.0,37443.0,0.09529168]
["bitfinex","BTCUSD",1643817378476,0.066789,37445.0,37443.0,0.14175786]
["bitfinex","BTCUSD",1643817378676,0.066789,37445.0,37443.0,0.19175786]
["bitfinex","BTCUSD",1643817378873,0.066789,37445.0,37444.0,0.2064241]
["bitfinex","BTCUSD",1643817379075,0.066789,37445.0,37444.0,0.24944799]
["bitfinex","BTCUSD",1643817379332,0.066789,37445.0,37444.0,0.5536142]
["bitfinex","BTCUSD",1643817379528,0.066789,37445.0,37444.0,0.51715887]
["bitfinex","BTCUSD",1643817381334,0.063189,37445.0,37444.0,0.51715887]
["bitfinex","BTCUSD",1643817381731,0.063189,37445.0,37444.0,0.55130101]
["bitfinex","BTCUSD",1643817382531,0.063189,37445.0,37444.0,0.34487691]
["bitfinex","BTCUSD",1643817382734,0.063189,37445.0,37443.0,0.066789]
["bitfinex","BTCUSD",1643817383172,0.34397002,37445.0,37443.0,0.066789]
["bitfinex","BTCUSD",1643817383376,0.09882111,37444.0,37442.0,0.066789]
["bitfinex","BTCUSD",1643817383572,0.19882111,37444.0,37442.0,0.06712749]
["bitfinex","BTCUSD",1643817383773,0.349526,37444.0,37442.0,0.06712749]
["bitfinex","BTCUSD",1643817384371,0.249526,37444.0,37442.0,0.20072849]
["bitfinex","BTCUSD",1643817384574,0.249526,37444.0,37443.0,0.96534047]
["bitfinex","BTCUSD",1643817384575,0.200426,37444.0,37443.0,0.96534047]
["bitfinex","BTCUSD",1643817384773,0.200426,37444.0,37443.0,0.61534047]
["bitfinex","BTCUSD",1643817385171,0.200426,37444.0,37443.0,0.62318818]
["bitfinex","BTCUSD",1643817385970,0.200426,37444.0,37443.0,0.39890114]
["bitfinex","BTCUSD",1643817387022,0.200426,37444.0,37443.0,0.64277782]
["bitfinex","BTCUSD",1643817387422,0.200426,37444.0,37443.0,0.39890114]
["bitfinex","BTCUSD",1643817388325,0.063189,37445.0,37443.0,0.13180935]
["bitfinex","BTCUSD",1643817388527,0.063189,37445.0,37444.0,0.29880586]
["bitfinex","BTCUSD",1643817389324,0.063189,37445.0,37444.0,0.55867681]
["bitfinex","BTCUSD",1643817390226,0.133574,37448.0,37444.0,0.60867681]
["bitfinex","BTCUSD",1643817390426,0.4975,37451.0,37445.0,0.066787]
["bitfinex","BTCUSD",1643817390684,0.4975,37451.0,37445.0,0.267126]
["bitfinex","BTCUSD",1643817390685,0.09683,37451.0,37445.0,0.267126]
["bitfinex","BTCUSD",1643817390977,0.09683,37451.0,37450.0,0.05]
["bitfinex","BTCUSD",1643817391178,0.5,37456.0,37451.0,0.4]
["bitfinex","BTCUSD",1643817391381,0.5,37456.0,37455.0,0.2028795]
["bitfinex","BTCUSD",1643817391579,0.5,37456.0,37455.0,0.53724026]
["bitfinex","BTCUSD",1643817391580,0.5001773,37456.0,37455.0,0.53724026]
["bitfinex","BTCUSD",1643817391782,0.0001773,37456.0,37455.0,0.53724026]
["bitfinex","BTCUSD",1643817392177,0.18109327,37460.0,37455.0,0.68062348]
["bitfinex","BTCUSD",1643817392378,0.01912013,37461.0,37458.0,0.066758]
["bitfinex","BTCUSD",1643817392579,0.01912013,37461.0,37458.0,0.486869]
["bitfinex","BTCUSD",1643817392779,0.01912013,37461.0,37460.0,0.09436266]
["bitfinex","BTCUSD",1643817393179,0.0001773,37463.0,37460.0,0.09436266]
["bitfinex","BTCUSD",1643817393377,0.133539,37463.0,37460.0,0.09436266]
["bitfinex","BTCUSD",1643817393579,0.133539,37463.0,37461.0,0.06677]
["bitfinex","BTCUSD",1643817393782,0.27431045,37462.0,37460.0,0.06677]
["bitfinex","BTCUSD",1643817394429,0.37431045,37462.0,37460.0,0.06677]
["bitfinex","BTCUSD",1643817394822,0.37431045,37462.0,37459.0,0.183539]
["bitfinex","BTCUSD",1643817395022,0.0491,37461.0,37459.0,0.05177509]
["bitfinex","BTCUSD",1643817395223,0.265877,37461.0,37459.0,0.05177509]
["bitfinex","BTCUSD",1643817395824,0.265877,37461.0,37459.0,0.00177509]
["bitfinex","BTCUSD",1643817396225,0.26445391,37461.0,37459.0,0.00177509]
["bitfinex","BTCUSD",1643817396726,0.36445391,37461.0,37459.0,0.00177509]
["bitfinex","BTCUSD",1643817397628,0.215877,37461.0,37459.0,0.00177509]
["bitfinex","BTCUSD",1643817398272,0.115877,37461.0,37459.0,0.00177509]
["bitfinex","BTCUSD",1643817398476,0.3824971,37461.0,37459.0,0.00177509]
["bitfinex","BTCUSD",1643817398675,0.08463041,37460.0,37459.0,0.00177509]
["bitfinex","BTCUSD",1643817398880,0.18463041,37460.0,37459.0,0.00177509]
["bitfinex","BTCUSD",1643817399375,0.28463041,37460.0,37459.0,0.00177509]
["bitfinex","BTCUSD",1643817399577,0.1,37460.0,37459.0,0.00177509]
["bitfinex","BTCUSD",1643817402624,0.1,37460.0,37459.0,0.320491]
["bitfinex","BTCUSD",1643817402823,0.1,37460.0,37459.0,0.36768845]
["bitfinex","BTCUSD",1643817403025,0.1,37460.0,37458.0,0.31785658]
["bitfinex","BTCUSD",1643817403223,0.06749824,37461.0,37459.0,0.3]
["bitfinex","BTCUSD",1643817403424,0.06749824,37461.0,37460.0,0.37234241]
["bitfinex","BTCUSD",1643817403822,0.066777,37461.0,37460.0,0.69343607]
["bitfinex","BTCUSD",1643817404423,0.00054915,37462.0,37460.0,0.69343607]
["bitfinex","BTCUSD",1643817404624,0.00054915,37462.0,37460.0,0.76018907]
["bitfinex","BTCUSD",1643817405026,0.00054915,37462.0,37460.0,0.66986673]
["bitfinex","BTCUSD",1643817405224,0.0001773,37467.0,37460.0,0.66986673]
["bitfinex","BTCUSD",1643817405568,0.001,37471.0,37462.0,0.25770669]
["bitfinex","BTCUSD",1643817405569,0.00054915,37463.0,37462.0,0.25770669]
["bitfinex","BTCUSD",1643817405771,0.00054915,37463.0,37462.0,0.30770669]
["bitfinex","BTCUSD",1643817406370,0.0001773,37467.0,37464.0,0.066752]
["bitfinex","BTCUSD",1643817406371,0.066753,37465.0,37464.0,0.066752]
["bitfinex","BTCUSD",1643817406771,0.0001773,37468.0,37465.0,0.200248]
["bitfinex","BTCUSD",1643817406968,0.02122705,37468.0,37465.0,0.250248]
["bitfinex","BTCUSD",1643817407169,0.0101773,37469.0,37465.0,0.250248]
["bitfinex","BTCUSD",1643817407378,0.06675,37467.0,37465.0,0.200248]
["bitfinex","BTCUSD",1643817407570,0.06675,37467.0,37465.0,0.333745]
["bitfinex","BTCUSD",1643817408771,0.16885433,37467.0,37465.0,0.333745]
["bitfinex","BTCUSD",1643817409174,0.21885433,37467.0,37465.0,0.200248]
["bitfinex","BTCUSD",1643817409622,0.11675,37467.0,37465.0,0.200248]
["bitfinex","BTCUSD",1643817409827,0.35048281,37466.0,37465.0,0.200248]
["bitfinex","BTCUSD",1643817410029,0.59930392,37466.0,37463.0,0.066752]
["bitfinex","BTCUSD",1643817410224,0.13574932,37464.0,37463.0,0.066752]
["bitfinex","BTCUSD",1643817410423,0.28484932,37464.0,37463.0,0.066752]
["bitfinex","BTCUSD",1643817411033,0.46594259,37464.0,37463.0,0.066752]
["bitfinex","BTCUSD",1643817411229,0.36594259,37464.0,37463.0,0.066752]
["bitfinex","BTCUSD",1643817411626,0.18484932,37464.0,37463.0,0.066752]
["bitfinex","BTCUSD",1643817414394,0.53729878,37464.0,37463.0,0.066752]
["bitfinex","BTCUSD",1643817414591,0.23484932,37464.0,37461.0,0.133541]
["bitfinex","BTCUSD",1643817414792,0.166781,37463.0,37461.0,0.133541]
["bitfinex","BTCUSD",1643817415294,0.15309966,37462.0,37461.0,0.133541]
["bitfinex","BTCUSD",1643817415490,0.15309966,37462.0,37458.0,0.133559]
["bitfinex","BTCUSD",1643817415491,0.0491,37462.0,37458.0,0.066777]
["bitfinex","BTCUSD",1643817415695,0.066769,37461.0,37458.0,0.3681473]
["bitfinex","BTCUSD",1643817415896,0.13592662,37464.0,37459.0,0.45244946]
["bitfinex","BTCUSD",1643817416092,0.0001773,37462.0,37459.0,0.45244946]
["bitfinex","BTCUSD",1643817416292,0.0001773,37462.0,37459.0,0.35244946]
["bitfinex","BTCUSD",1643817416824,0.13574932,37464.0,37461.0,0.06674538]
["bitfinex","BTCUSD",1643817417025,0.13574932,37464.0,37463.0,0.30029967]
["bitfinex","BTCUSD",1643817417229,0.13574932,37464.0,37463.0,0.35029967]
["bitfinex","BTCUSD",1643817417930,0.13574932,37464.0,37461.0,0.316997]
["bitfinex","BTCUSD",1643817418526,0.13574932,37464.0,37461.0,0.266997]
["bitfinex","BTCUSD",1643817418527,0.27334521,37462.0,37461.0,0.266997]
["bitfinex","BTCUSD",1643817418729,0.36816857,37462.0,37461.0,0.06675]
["bitfinex","BTCUSD",1643817418928,0.0991,37463.0,37460.0,0.066751]
["bitfinex","BTCUSD",1643817418929,0.72091612,37463.0,37460.0,0.066751]
["bitfinex","BTCUSD",1643817419125,0.38556061,37463.0,37459.0,0.066772]
["bitfinex","BTCUSD",1643817419329,0.38573791,37463.0,37458.0,0.200319]
["bitfinex","BTCUSD",1643817419525,0.1160513,37463.0,37458.0,0.200319]
["bitfinex","BTCUSD",1643817419727,0.50318617,37463.0,37458.0,0.200319]
["bitfinex","BTCUSD",1643817419926,0.32265927,37463.0,37458.0,0.066774]
["bitfinex","BTCUSD",1643817420126,0.35890931,37462.0,37458.0,0.066774]
["bitfinex","BTCUSD",1643817420328,0.066773,37461.0,37457.0,0.066772]
["bitfinex","BTCUSD",1643817420582,0.25137666,37460.0,37457.0,0.066772]
["bitfinex","BTCUSD",1643817420778,0.133543,37459.0,37457.0,0.066772]
["bitfinex","BTCUSD",1643817420978,0.112183,37459.0,37457.0,0.066772]
["bitfinex","BTCUSD",1643817421180,0.112183,37459.0,37457.0,0.133542]
["bitfinex","BTCUSD",1643817421378,0.36321311,37458.0,37457.0,0.066772]
["bitfinex","BTCUSD",1643817421580,0.162183,37459.0,37453.0,0.133541]
["bitfinex","BTCUSD",1643817421581,0.211283,37459.0,37453.0,0.133541]
["bitfinex","BTCUSD",1643817421781,0.0491,37458.0,37451.0,0.267101]
["bitfinex","BTCUSD",1643817422181,0.0491,37458.0,37448.0,0.00034346]
["bitfinex","BTCUSD",1643817422383,0.38082144,37449.0,37448.0,0.00034346]
["bitfinex","BTCUSD",1643817422583,0.0991,37449.0,37448.0,0.00034346]
["bitfinex","BTCUSD",1643817422785,0.0491,37449.0,37448.0,0.00034346]
["bitfinex","BTCUSD",1643817422983,0.1,37457.0,37448.0,0.00034346]
["bitfinex","BTCUSD",1643817422984,0.0491,37457.0,37448.0,0.00034346]
["bitfinex","BTCUSD",1643817423187,0.0491,37457.0,37447.0,0.35660006]
["bitfinex","BTCUSD",1643817423380,0.0491,37457.0,37447.0,8.218e-05]
["bitfinex","BTCUSD",1643817423582,0.066776,37451.0,37447.0,8.218e-05]
["bitfinex","BTCUSD",1643817424454,0.066776,37451.0,37449.0,0.21027329]
["bitfinex","BTCUSD",1643817424653,0.02011613,37452.0,37449.0,0.21027329]
["bitfinex","BTCUSD",1643817424654,0.02011613,37452.0,37450.0,0.35090468]
["bitfinex","BTCUSD",1643817424855,0.02011613,37452.0,37451.0,1.14576667]
["bitfinex","BTCUSD",1643817425052,0.02011613,37452.0,37451.0,1.66351166]
["bitfinex","BTCUSD",1643817425256,0.02011613,37452.0,37451.0,1.61351166]
["bitfinex","BTCUSD",1643817425452,0.02011613,37452.0,37451.0,1.51774499]
["bitfinex","BTCUSD",1643817426053,0.009361,37459.0,37452.0,1.05]
["bitfinex","BTCUSD",1643817426259,6.1e-05,37459.0,37453.0,2.01883266]
["bitfinex","BTCUSD",1643817426553,0.01884267,37457.0,37453.0,1.56731966]
["bitfinex","BTCUSD",1643817426752,0.01884267,37457.0,37456.0,1.0]
["bitfinex","BTCUSD",1643817426962,0.01884267,37457.0,37456.0,0.92678542]
["bitfinex","BTCUSD",1643817427354,0.01884267,37457.0,37456.0,0.5892395]
["bitfinex","BTCUSD",1643817428480,0.01884267,37457.0,37454.0,0.46320653]
["bitfinex","BTCUSD",1643817428875,0.01884267,37457.0,37454.0,0.200249]
["bitfinex","BTCUSD",1643817429077,0.06794267,37457.0,37453.0,0.133512]
["bitfinex","BTCUSD",1643817429275,0.20236054,37456.0,37453.0,0.133512]
["bitfinex","BTCUSD",1643817429478,0.15800459,37455.0,37453.0,0.133512]
["bitfinex","BTCUSD",1643817430475,0.06678,37455.0,37453.0,0.133512]
["bitfinex","BTCUSD",1643817431081,0.00056399,37456.0,37453.0,0.133512]
["bitfinex","BTCUSD",1643817431278,0.00056399,37456.0,37454.0,0.05]
["bitfinex","BTCUSD",1643817431578,6.1e-05,37459.0,37455.0,0.65078098]
["bitfinex","BTCUSD",1643817431825,6.1e-05,37459.0,37455.0,0.87605853]
["bitfinex","BTCUSD",1643817432026,0.00056398,37457.0,37456.0,0.77376293]
["bitfinex","BTCUSD",1643817432625,0.00056398,37457.0,37455.0,0.44281283]
["bitfinex","BTCUSD",1643817432826,6.1e-05,37459.0,37455.0,0.06676]
["bitfinex","BTCUSD",1643817433027,0.00056398,37458.0,37455.0,0.06676]
["bitfinex","BTCUSD",1643817433227,0.13410598,37458.0,37454.0,0.133517]
["bitfinex","BTCUSD",1643817433427,0.13410598,37458.0,37437.0,0.2346]
["bitfinex","BTCUSD",1643817433428,0.05332797,37450.0,37437.0,0.2346]
["bitfinex","BTCUSD",1643817433630,0.05332797,37450.0,37448.0,0.15391]
["bitfinex","BTCUSD",1643817433826,0.05332797,37450.0,37449.0,0.25625342]
["bitfinex","BTCUSD",1643817434827,0.05332797,37450.0,37449.0,0.30625342]
["bitfinex","BTCUSD",1643817435674,0.05332797,37450.0,37449.0,1.12474902]
["bitfinex","BTCUSD",1643817436278,0.05332797,37450.0,37449.0,0.30625342]
["bitfinex","BTCUSD",1643817436677,0.05332797,37450.0,37449.0,0.25625342]
["bitfinex","BTCUSD",1643817436977,0.05332797,37450.0,37449.0,0.30625342]
["bitfinex","BTCUSD",1643817438580,0.05332797,37450.0,37449.0,0.55625342]
["bitfinex","BTCUSD",1643817439633,0.05332797,37450.0,37449.0,0.05]
["bitfinex","BTCUSD",1643817441337,0.05332797,37450.0,37448.0,0.0671191]
["bitfinex","BTCUSD",1643817441536,0.12010997,37450.0,37448.0,0.0671191]
["bitfinex","BTCUSD",1643817442335,0.05332797,37450.0,37449.0,0.98786148]
["bitfinex","BTCUSD",1643817442532,0.05332797,37450.0,37449.0,0.67392991]
["bitfinex","BTCUSD",1643817442934,0.05332797,37450.0,37449.0,0.33606843]
["bitfinex","BTCUSD",1643817443179,0.05332797,37450.0,37449.0,0.05]
["bitfinex","BTCUSD",1643817443378,0.05332797,37450.0,37448.0,0.066776]
["bitfinex","BTCUSD",1643817443379,0.05332797,37450.0,37448.0,0.116776]
["bitfinex","BTCUSD",1643817443786,0.2256773,37463.0,37449.0,0.49624244]
["bitfinex","BTCUSD",1643817443787,0.0001773,37463.0,37449.0,0.49624244]
["bitfinex","BTCUSD",1643817443986,0.00056395,37455.0,37452.0,0.066753]
["bitfinex","BTCUSD",1643817444180,0.0024326,37463.0,37453.0,0.351513]
["bitfinex","BTCUSD",1643817444181,0.0022553,37463.0,37453.0,0.351513]
["bitfinex","BTCUSD",1643817444378,0.0022553,37463.0,37453.0,0.07157935]
["bitfinex","BTCUSD",1643817444578,0.0022553,37463.0,37454.0,0.1]
["bitfinex","BTCUSD",1643817444781,0.0001773,37465.0,37460.0,0.34746717]
["bitfinex","BTCUSD",1643817444981,0.0001773,37465.0,37462.0,0.20693541]
["bitfinex","BTCUSD",1643817445179,0.0001773,37465.0,37462.0,0.27368241]
["bitfinex","BTCUSD",1643817445380,0.066748,37466.0,37462.0,0.066747]
["bitfinex","BTCUSD",1643817445882,0.066748,37466.0,37462.0,0.133494]
["bitfinex","BTCUSD",1643817446082,0.066748,37466.0,37461.0,0.133493]
["bitfinex","BTCUSD",1643817446282,0.2798835,37462.0,37461.0,0.133493]
["bitfinex","BTCUSD",1643817446487,0.55743121,37462.0,37461.0,0.133493]
["bitfinex","BTCUSD",1643817446932,0.55743121,37462.0,37453.0,0.02157935]
["bitfinex","BTCUSD",1643817446933,0.60743121,37462.0,37453.0,0.02157935]
["bitfinex","BTCUSD",1643817447141,0.1,37460.0,37453.0,0.02157935]
["bitfinex","BTCUSD",1643817447332,0.0491,37459.0,37453.0,0.02157935]
["bitfinex","BTCUSD",1643817447534,0.1,37457.0,37453.0,0.15513735]
["bitfinex","BTCUSD",1643817447731,0.4021318,37456.0,37453.0,0.02157935]
["bitfinex","BTCUSD",1643817447934,0.0491,37455.0,37453.0,0.02157935]
["bitfinex","BTCUSD",1643817448135,0.1491,37455.0,37453.0,0.02157935]
["bitfinex","BTCUSD",1643817448533,0.87594946,37454.0,37453.0,0.02157935]
["bitfinex","BTCUSD",1643817448735,1.07504946,37454.0,37453.0,0.02157935]
["bitfinex","BTCUSD",1643817449332,1.25614273,37454.0,37453.0,0.02157935]
["bitfinex","BTCUSD",1643817449532,1.07504946,37454.0,37452.0,0.00034448]
["bitfinex","BTCUSD",1643817449834,1.35614273,37454.0,37450.0,0.066789]
["bitfinex","BTCUSD",1643817450033,0.28297083,37451.0,37450.0,0.066789]
["bitfinex","BTCUSD",1643817450233,0.4217041,37451.0,37450.0,0.066789]
["bitfinex","BTCUSD",1643817450674,0.4717041,37451.0,37450.0,0.066789]
["bitfinex","BTCUSD",1643817451077,0.4717041,37451.0,37450.0,0.133578]
["bitfinex","BTCUSD",1643817451680,0.5717041,37451.0,37450.0,0.133578]
["bitfinex","BTCUSD",1643817451876,0.6717041,37451.0,37450.0,0.133578]
["bitfinex","BTCUSD",1643817452077,0.5717041,37451.0,37450.0,0.133578]
["bitfinex","BTCUSD",1643817453678,0.15,37451.0,37450.0,0.133578]
["bitfinex","BTCUSD",1643817454531,0.05,37451.0,37450.0,0.133578]
["bitfinex","BTCUSD",1643817454743,0.29697479,37452.0,37451.0,0.09251047]
["bitfinex","BTCUSD",1643817454744,0.066787,37452.0,37451.0,0.09251047]
["bitfinex","BTCUSD",1643817455831,0.133541,37457.0,37451.0,1.2353595]
["bitfinex","BTCUSD",1643817456035,0.13410444,37457.0,37453.0,0.1632327]
["bitfinex","BTCUSD",1643817456229,0.13410444,37457.0,37454.0,0.10549335]
["bitfinex","BTCUSD",1643817456630,0.13410444,37457.0,37454.0,0.34250451]
["bitfinex","BTCUSD",1643817456837,0.28032737,37455.0,37453.0,0.066766]
["bitfinex","BTCUSD",1643817457036,0.28032737,37455.0,37454.0,0.10278673]
["bitfinex","BTCUSD",1643817457333,0.38032737,37455.0,37453.0,0.066766]
["bitfinex","BTCUSD",1643817457734,0.0491,37454.0,37452.0,0.00034281]
["bitfinex","BTCUSD",1643817457933,0.78961962,37453.0,37452.0,0.00034281]
["bitfinex","BTCUSD",1643817458180,0.78961962,37453.0,37445.0,0.02156161]
["bitfinex","BTCUSD",1643817458181,0.2800716,37447.0,37445.0,0.02156161]
["bitfinex","BTCUSD",1643817458375,0.0491,37446.0,37445.0,0.15513461]
["bitfinex","BTCUSD",1643817458974,0.0491,37446.0,37443.0,0.133584]
["bitfinex","BTCUSD",1643817459174,0.0491,37446.0,37439.0,0.43786775]
["bitfinex","BTCUSD",1643817459574,0.0491,37446.0,37440.0,0.27945616]
["bitfinex","BTCUSD",1643817459575,0.066799,37445.0,37440.0,0.27945616]
["bitfinex","BTCUSD",1643817459775,0.066799,37445.0,37439.0,0.34501936]
["bitfinex","BTCUSD",1643817459974,0.22701759,37441.0,37440.0,0.133593]
["bitfinex","BTCUSD",1643817460175,0.25889759,37441.0,37440.0,0.133593]
["bitfinex","BTCUSD",1643817460373,0.25028759,37441.0,37440.0,0.133593]
["bitfinex","BTCUSD",1643817462127,0.0491,37441.0,37440.0,0.133593]
["bitfinex","BTCUSD",1643817462326,0.04479,37441.0,37440.0,0.133593]
["bitfinex","BTCUSD",1643817464231,0.04479,37441.0,37439.0,0.066796]
["bitfinex","BTCUSD",1643817464432,0.04479,37441.0,37439.0,0.06689862]
["bitfinex","BTCUSD",1643817464433,0.51353766,37441.0,37439.0,0.06689862]
["bitfinex","BTCUSD",1643817464826,0.6,37440.0,37439.0,0.06689862]
["bitfinex","BTCUSD",1643817465028,0.6,37440.0,37438.0,0.002]
["bitfinex","BTCUSD",1643817465029,0.75,37439.0,37438.0,0.002]
["bitfinex","BTCUSD",1643817465229,0.75,37438.0,37434.0,0.0011]
["bitfinex","BTCUSD",1643817465430,0.182741,37437.0,37436.0,8.286e-05]
["bitfinex","BTCUSD",1643817465681,0.282741,37437.0,37434.0,0.0011]
["bitfinex","BTCUSD",1643817465883,0.34956834,37437.0,37434.0,0.0011]
["bitfinex","BTCUSD",1643817466083,0.27530299,37436.0,37434.0,0.0011]
["bitfinex","BTCUSD",1643817466281,0.6491,37435.0,37434.0,0.0011]
["bitfinex","BTCUSD",1643817466683,0.7491,37435.0,37434.0,0.0011]
["bitfinex","BTCUSD",1643817466883,0.0491,37435.0,37434.0,0.0011]
["bitfinex","BTCUSD",1643817467086,0.11592,37435.0,37434.0,0.0011]
["bitfinex","BTCUSD",1643817467281,0.36592,37435.0,37434.0,0.0011]
["bitfinex","BTCUSD",1643817467783,0.80728822,37435.0,37434.0,0.0011]
["bitfinex","BTCUSD",1643817467982,0.21592,37435.0,37434.0,0.0011]
["bitfinex","BTCUSD",1643817468183,0.39701579,37435.0,37434.0,0.3011]
["bitfinex","BTCUSD",1643817468383,0.21592,37435.0,37434.0,0.4037028]
["bitfinex","BTCUSD",1643817468585,0.11592,37435.0,37434.0,0.3011]
["bitfinex","BTCUSD",1643817468983,0.39137486,37435.0,37434.0,0.3011]
["bitfinex","BTCUSD",1643817469183,0.39137486,37435.0,37434.0,0.0011]
["bitfinex","BTCUSD",1643817469822,0.16592,37435.0,37434.0,0.0011]
["bitfinex","BTCUSD",1643817470127,0.28107309,37442.0,37435.0,1.14756301]
["bitfinex","BTCUSD",1643817470424,0.28107309,37442.0,37434.0,0.1511]
["bitfinex","BTCUSD",1643817470425,0.1,37442.0,37437.0,0.3786833]
["bitfinex","BTCUSD",1643817470624,0.24131526,37449.0,37438.0,0.30882837]
["bitfinex","BTCUSD",1643817470823,0.2213857,37440.0,37439.0,0.116793]
["bitfinex","BTCUSD",1643817471222,0.2213857,37440.0,37439.0,0.049939]
["bitfinex","BTCUSD",1643817471825,0.2213857,37440.0,37439.0,0.183527]
["bitfinex","BTCUSD",1643817472525,0.2213857,37440.0,37439.0,0.133588]
["bitfinex","BTCUSD",1643817472929,0.2213857,37440.0,37434.0,0.0011]
["bitfinex","BTCUSD",1643817472930,0.2704857,37440.0,37434.0,0.0011]
["bitfinex","BTCUSD",1643817473188,0.2704857,37440.0,37425.0,0.270229]
["bitfinex","BTCUSD",1643817473189,0.0780479,37427.0,37425.0,0.002]
["bitfinex","BTCUSD",1643817473393,0.3401692,37434.0,37426.0,0.1]
["bitfinex","BTCUSD",1643817473585,0.81374,37429.0,37424.0,8.284e-05]
["bitfinex","BTCUSD",1643817473783,0.1491,37428.0,37424.0,8.284e-05]
["bitfinex","BTCUSD",1643817473985,0.95,37427.0,37421.0,0.0041]
["bitfinex","BTCUSD",1643817474183,0.0491,37426.0,37421.0,0.0041]
["bitfinex","BTCUSD",1643817474385,0.40328157,37425.0,37421.0,0.0041]
["bitfinex","BTCUSD",1643817474586,0.21076745,37418.0,37417.0,0.003]
["bitfinex","BTCUSD",1643817474783,0.21076745,37418.0,37417.0,0.15701]
["bitfinex","BTCUSD",1643817474784,0.25986745,37418.0,37417.0,0.15701]
["bitfinex","BTCUSD",1643817475184,0.25986745,37418.0,37413.0,0.001]
["bitfinex","BTCUSD",1643817475685,0.41864679,37417.0,37413.0,0.001]
["bitfinex","BTCUSD",1643817475884,0.115956,37416.0,37413.0,0.001]
["bitfinex","BTCUSD",1643817476927,0.115956,37416.0,37414.0,0.051]
["bitfinex","BTCUSD",1643817477328,0.115956,37416.0,37414.0,0.001]
["bitfinex","BTCUSD",1643817478129,0.110956,37416.0,37414.0,0.001]
["bitfinex","BTCUSD",1643817478929,0.210956,37416.0,37414.0,0.001]
["bitfinex","BTCUSD",1643817479130,0.54689882,37416.0,37414.0,0.001]
["bitfinex","BTCUSD",1643817479332,0.205956,37416.0,37414.0,0.001]
["bitfinex","BTCUSD",1643817480035,0.33476694,37415.0,37414.0,0.001]
["bitfinex","BTCUSD",1643817480233,0.0491,37415.0,37414.0,0.001]
["bitfinex","BTCUSD",1643817481277,0.0491,37415.0,37414.0,0.051]
["bitfinex","BTCUSD",1643817481678,0.0491,37415.0,37414.0,0.101]
["bitfinex","BTCUSD",1643817482782,0.066837,37419.0,37414.0,0.27959856]
["bitfinex","BTCUSD",1643817482986,0.1,37423.0,37417.0,0.04605987]
["bitfinex","BTCUSD",1643817483180,0.1,37423.0,37419.0,0.04605987]
["bitfinex","BTCUSD",1643817483381,0.1,37423.0,37418.0,0.250457]
["bitfinex","BTCUSD",1643817483580,0.1,37423.0,37421.0,0.23687904]
["bitfinex","BTCUSD",1643817483780,0.24061755,37422.0,37421.0,0.23687904]
["bitfinex","BTCUSD",1643817484180,0.0491,37434.0,37421.0,0.47687904]
["bitfinex","BTCUSD",1643817484181,0.06683,37424.0,37421.0,0.47687904]
["bitfinex","BTCUSD",1643817484426,0.45566093,37435.0,37423.0,0.133648]
["bitfinex","BTCUSD",1643817484427,0.22303069,37433.0,37423.0,0.133648]
["bitfinex","BTCUSD",1643817484626,0.1,37433.0,37423.0,0.133648]
["bitfinex","BTCUSD",1643817485228,0.29323028,37425.0,37423.0,0.36085136]
["bitfinex","BTCUSD",1643817485429,0.36006428,37425.0,37424.0,0.09605987]
["bitfinex","BTCUSD",1643817485825,0.066834,37425.0,37424.0,0.85587791]
["bitfinex","BTCUSD",1643817486028,0.1,37434.0,37433.0,0.05]
["bitfinex","BTCUSD",1643817486226,0.1,37434.0,37429.0,0.23414432]
["bitfinex","BTCUSD",1643817486227,0.36801725,37434.0,37429.0,0.23414432]
["bitfinex","BTCUSD",1643817486429,0.50165425,37434.0,37429.0,0.23414432]
["bitfinex","BTCUSD",1643817486626,0.50165425,37434.0,37428.0,0.09605987]
["bitfinex","BTCUSD",1643817486826,0.24658612,37429.0,37428.0,0.09605987]
["bitfinex","BTCUSD",1643817487830,0.24658612,37429.0,37428.0,0.14605987]
["bitfinex","BTCUSD",1643817488680,0.24658612,37429.0,37428.0,0.09605987]
["bitfinex","BTCUSD",1643817489380,0.116819,37430.0,37428.0,0.09605987]
["bitfinex","BTCUSD",1643817489783,0.066819,37430.0,37428.0,0.09605987]
["bitfinex","BTCUSD",1643817489983,0.066819,37430.0,37429.0,0.05]
["bitfinex","BTCUSD",1643817490181,0.066819,37430.0,37428.0,0.16296066]
["bitfinex","BTCUSD",1643817490387,0.066819,37430.0,37429.0,0.62229979]
["bitfinex","BTCUSD",1643817490983,0.066819,37430.0,37429.0,0.32229979]
["bitfinex","BTCUSD",1643817492045,0.066819,37430.0,37428.0,0.16296066]
["bitfinex","BTCUSD",1643817492249,0.066819,37430.0,37428.0,0.16317727]
["bitfinex","BTCUSD",1643817492447,0.84149714,37429.0,37428.0,0.0002994]
["bitfinex","BTCUSD",1643817492647,0.89059714,37429.0,37428.0,0.0002994]
["bitfinex","BTCUSD",1643817493051,0.22308883,37425.0,37422.0,8.279e-05]
["bitfinex","BTCUSD",1643817493248,0.066837,37424.0,37423.0,0.04605987]
["bitfinex","BTCUSD",1643817493447,0.066837,37424.0,37423.0,0.09605987]
["bitfinex","BTCUSD",1643817493645,0.066837,37424.0,37421.0,0.00119784]
["bitfinex","BTCUSD",1643817493846,0.066837,37424.0,37423.0,0.09605987]
["bitfinex","BTCUSD",1643817494047,0.066837,37424.0,37422.0,0.09605987]
["bitfinex","BTCUSD",1643817494346,0.066837,37424.0,37420.0,0.133662]
["bitfinex","BTCUSD",1643817494547,0.066837,37424.0,37423.0,0.09605987]
["bitfinex","BTCUSD",1643817495697,0.066837,37424.0,37423.0,0.14605987]
["bitfinex","BTCUSD",1643817495994,0.066837,37424.0,37423.0,0.05]
["bitfinex","BTCUSD",1643817496193,0.066837,37424.0,37423.0,0.14605987]
["bitfinex","BTCUSD",1643817496796,0.066837,37424.0,37423.0,0.05]
["bitfinex","BTCUSD",1643817497093,0.066837,37424.0,37422.0,0.0003661]
["bitfinex","BTCUSD",1643817497293,0.066837,37424.0,37422.0,0.00028331]
["bitfinex","BTCUSD",1643817497494,0.066837,37424.0,37423.0,0.09605987]
["bitfinex","BTCUSD",1643817498198,0.066837,37424.0,37423.0,0.14605987]
["bitfinex","BTCUSD",1643817498596,0.06699078,37424.0,37423.0,0.09605987]
["bitfinex","BTCUSD",1643817499197,0.06699078,37424.0,37422.0,8.279e-05]
["bitfinex","BTCUSD",1643817499426,0.06699078,37424.0,37422.0,0.00027197]
["bitfinex","BTCUSD",1643817499627,0.06699078,37424.0,37422.0,0.09540184]
["bitfinex","BTCUSD",1643817499829,0.06699078,37424.0,37422.0,0.00027197]
["bitfinex","BTCUSD",1643817500025,0.06699078,37424.0,37423.0,0.05]
["bitfinex","BTCUSD",1643817500932,0.11699078,37424.0,37422.0,0.00035476]
["bitfinex","BTCUSD",1643817501232,0.11699078,37424.0,37422.0,0.00027197]
["bitfinex","BTCUSD",1643817501233,0.182778,37423.0,37422.0,0.00027197]
["bitfinex","BTCUSD",1643817501427,0.182778,37423.0,37421.0,8.279e-05]
["bitfinex","BTCUSD",1643817501628,0.182778,37423.0,37420.0,0.09512987]
["bitfinex","BTCUSD",1643817502630,0.133678,37423.0,37420.0,0.09512987]
["bitfinex","BTCUSD",1643817502831,0.133678,37423.0,37420.0,0.14521266]
["bitfinex","BTCUSD",1643817503293,0.054578,37423.0,37420.0,0.14521266]
["bitfinex","BTCUSD",1643817503691,0.054578,37423.0,37420.0,0.47365827]
["bitfinex","BTCUSD",1643817503894,0.054578,37423.0,37421.0,0.10215561]
["bitfinex","BTCUSD",1643817504092,0.054578,37423.0,37420.0,0.21204266]
["bitfinex","BTCUSD",1643817504291,0.054578,37423.0,37420.0,0.16204266]
["bitfinex","BTCUSD",1643817504492,0.054578,37423.0,37420.0,0.11204266]
["bitfinex","BTCUSD",1643817504694,0.35810533,37423.0,37420.0,0.06683]
["bitfinex","BTCUSD",1643817504891,0.02786464,37423.0,37419.0,0.133656]
["bitfinex","BTCUSD",1643817505092,0.37224695,37423.0,37419.0,0.133656]
["bitfinex","BTCUSD",1643817505292,0.02786464,37423.0,37419.0,0.133656]
["bitfinex","BTCUSD",1643817505491,0.02786464,37423.0,37422.0,0.09512987]
["bitfinex","BTCUSD",1643817506290,0.02786464,37423.0,37422.0,0.14512987]
["bitfinex","BTCUSD",1643817506832,0.02786464,37423.0,37420.0,0.00033505]
["bitfinex","BTCUSD",1643817507634,0.02786464,37423.0,37420.0,8.279e-05]
["bitfinex","BTCUSD",1643817507833,0.02786464,37423.0,37420.0,0.00041784]
["bitfinex","BTCUSD",1643817508233,0.02786464,37423.0,37420.0,0.00033505]
["bitfinex","BTCUSD",1643817508434,0.02801145,37423.0,37420.0,0.00033505]
["bitfinex","BTCUSD",1643817508834,0.09278618,37421.0,37418.0,8.279e-05]
["bitfinex","BTCUSD",1643817509036,0.14278618,37421.0,37420.0,0.00033505]
["bitfinex","BTCUSD",1643817509336,0.27646918,37421.0,37420.0,0.00033505]
["bitfinex","BTCUSD",1643817509536,0.183683,37421.0,37420.0,0.00033505]
["bitfinex","BTCUSD",1643817510135,0.183683,37421.0,37419.0,8.279e-05]
["bitfinex","BTCUSD",1643817510136,0.06684,37420.0,37419.0,8.279e-05]
["bitfinex","BTCUSD",1643817510335,0.06684,37420.0,37419.0,0.00033506]
["bitfinex","BTCUSD",1643817510578,0.11594,37420.0,37419.0,0.00033506]
["bitfinex","BTCUSD",1643817510988,0.44179979,37420.0,37419.0,0.00033506]
["bitfinex","BTCUSD",1643817511182,0.44179979,37420.0,37417.0,8.279e-05]
["bitfinex","BTCUSD",1643817511379,0.44179979,37420.0,37418.0,0.00033507]
["bitfinex","BTCUSD",1643817511380,0.72564306,37420.0,37418.0,0.00033507]
["bitfinex","BTCUSD",1643817511579,0.39978327,37420.0,37418.0,0.00033507]
["bitfinex","BTCUSD",1643817511981,0.65,37419.0,37418.0,0.00033507]
["bitfinex","BTCUSD",1643817512283,0.0991,37419.0,37418.0,0.00033507]
["bitfinex","BTCUSD",1643817512482,0.0991,37419.0,37415.0,8.279e-05]
["bitfinex","BTCUSD",1643817512681,0.0991,37419.0,37417.0,0.00033508]
["bitfinex","BTCUSD",1643817513083,0.49689978,37419.0,37417.0,0.00033508]
["bitfinex","BTCUSD",1643817513688,0.49689978,37419.0,37415.0,8.279e-05]
["bitfinex","BTCUSD",1643817513883,0.49689978,37419.0,37416.0,0.00033508]
["bitfinex","BTCUSD",1643817514084,0.82976992,37419.0,37416.0,0.00033508]
["bitfinex","BTCUSD",1643817514336,0.18497171,37418.0,37416.0,0.00033508]
["bitfinex","BTCUSD",1643817514535,0.115956,37417.0,37416.0,0.00033508]
["bitfinex","BTCUSD",1643817514737,1.22360763,37417.0,37416.0,0.00033508]
["bitfinex","BTCUSD",1643817514937,1.29122763,37417.0,37415.0,8.279e-05]
["bitfinex","BTCUSD",1643817515146,1.09429054,37416.0,37415.0,0.0003351]
["bitfinex","BTCUSD",1643817515336,1.47455354,37416.0,37415.0,0.0003351]
["bitfinex","BTCUSD",1643817515535,1.47455354,37416.0,37412.0,0.001]
["bitfinex","BTCUSD",1643817515536,0.4,37415.0,37412.0,0.001]
["bitfinex","BTCUSD",1643817515741,0.7,37412.0,37400.0,0.22494745]
["bitfinex","BTCUSD",1643817515942,0.7,37412.0,37400.0,0.09121445]
["bitfinex","BTCUSD",1643817515943,0.5167249,37411.0,37400.0,0.09121445]
["bitfinex","BTCUSD",1643817516152,1.27311745,37410.0,37400.0,0.09121445]
["bitfinex","BTCUSD",1643817516347,0.06688568,37408.0,37400.0,0.09121445]
["bitfinex","BTCUSD",1643817516542,0.14057081,37407.0,37400.0,0.09121445]
["bitfinex","BTCUSD",1643817516741,0.13376979,37405.0,37400.0,0.09121445]
["bitfinex","BTCUSD",1643817516940,0.3132589,37404.0,37400.0,0.09121445]
["bitfinex","BTCUSD",1643817517138,0.005,37403.0,37401.0,0.107]
["bitfinex","BTCUSD",1643817517340,0.29759677,37402.0,37401.0,0.107]
["bitfinex","BTCUSD",1643817517541,0.30259677,37402.0,37400.0,0.09121445]
["bitfinex","BTCUSD",1643817517740,0.30259677,37402.0,37393.0,1.95186]
["bitfinex","BTCUSD",1643817517741,0.35,37400.0,37393.0,1.95186]
["bitfinex","BTCUSD",1643817517940,0.14978964,37399.0,37393.0,1.95186]
["bitfinex","BTCUSD",1643817518189,0.005,37398.0,37393.0,1.95186]
["bitfinex","BTCUSD",1643817518391,0.0491,37397.0,37393.0,1.92686]
["bitfinex","BTCUSD",1643817518588,0.0541,37397.0,37393.0,1.92686]
["bitfinex","BTCUSD",1643817518788,0.0491,37397.0,37393.0,1.92686]
["bitfinex","BTCUSD",1643817518997,0.0541,37397.0,37393.0,1.993745]
["bitfinex","BTCUSD",1643817519188,0.005,37396.0,37393.0,1.993745]
["bitfinex","BTCUSD",1643817519388,0.115979,37395.0,37393.0,1.993745]
["bitfinex","BTCUSD",1643817519588,0.005,37394.0,37393.0,1.97686]
["bitfinex","BTCUSD",1643817519789,0.0541,37394.0,37393.0,2.22686]
["bitfinex","BTCUSD",1643817520990,0.0541,37394.0,37393.0,2.48227838]
["bitfinex","BTCUSD",1643817521191,0.005,37394.0,37393.0,2.48227838]
["bitfinex","BTCUSD",1643817521395,0.1,37402.0,37394.0,1.09582221]
["bitfinex","BTCUSD",1643817521597,0.1,37402.0,37400.0,0.133725]
["bitfinex","BTCUSD",1643817522031,0.26834313,37402.0,37400.0,0.183725]
["bitfinex","BTCUSD",1643817522231,0.26834313,37402.0,37401.0,0.05]
["bitfinex","BTCUSD",1643817522430,0.25449647,37404.0,37401.0,0.05]
["bitfinex","BTCUSD",1643817522631,0.25449647,37404.0,37400.0,0.066863]
["bitfinex","BTCUSD",1643817523134,0.25449647,37404.0,37399.0,0.00033021]
["bitfinex","BTCUSD",1643817523135,0.066864,37402.0,37399.0,0.00033021]
["bitfinex","BTCUSD",1643817523331,0.066864,37402.0,37393.0,1.92686]
["bitfinex","BTCUSD",1643817523332,0.6991,37401.0,37393.0,1.92686]
["bitfinex","BTCUSD",1643817523533,0.7491,37401.0,37400.0,0.0003302]
["bitfinex","BTCUSD",1643817523935,0.66931258,37396.0,37395.0,0.00132099]
["bitfinex","BTCUSD",1643817524142,0.71841258,37396.0,37395.0,0.00132099]
["bitfinex","BTCUSD",1643817524332,0.76841258,37396.0,37395.0,0.00132099]
["bitfinex","BTCUSD",1643817524533,0.76841258,37396.0,37393.0,1.92686]
["bitfinex","BTCUSD",1643817525132,0.86841258,37396.0,37393.0,1.92686]
["bitfinex","BTCUSD",1643817525588,1.37558328,37396.0,37393.0,1.92686]
["bitfinex","BTCUSD",1643817525787,0.15,37395.0,37393.0,1.92686]
["bitfinex","BTCUSD",1643817525986,0.0491,37394.0,37393.0,1.92695759]
["bitfinex","BTCUSD",1643817526392,0.066892,37395.0,37393.0,1.92695759]
["bitfinex","BTCUSD",1643817526589,0.066892,37395.0,37394.0,0.92593712]
["bitfinex","BTCUSD",1643817526793,0.066892,37395.0,37394.0,0.6]
["bitfinex","BTCUSD",1643817527185,0.066892,37395.0,37393.0,1.97686]
["bitfinex","BTCUSD",1643817527388,0.15290808,37395.0,37393.0,1.92686]
["bitfinex","BTCUSD",1643817527786,0.20290808,37395.0,37393.0,1.92686]
["bitfinex","BTCUSD",1643817528188,0.116892,37395.0,37393.0,1.92686]
["bitfinex","BTCUSD",1643817528488,0.11703351,37395.0,37393.0,1.92686]
["bitfinex","BTCUSD",1643817529335,0.11703351,37395.0,37393.0,2.15909779]
["bitfinex","BTCUSD",1643817529633,0.11703351,37395.0,37393.0,2.20409779]
["bitfinex","BTCUSD",1643817529634,0.06703351,37395.0,37393.0,2.20409779]
["bitfinex","BTCUSD",1643817529832,0.00014151,37395.0,37394.0,0.0980191]
["bitfinex","BTCUSD",1643817530035,0.00014151,37395.0,37393.0,1.90964628]
["bitfinex","BTCUSD",1643817530232,0.00014151,37395.0,37393.0,2.17894946]
["bitfinex","BTCUSD",1643817531232,0.00014151,37395.0,37393.0,2.12894946]
["bitfinex","BTCUSD",1643817531435,0.06701751,37395.0,37393.0,2.12894946]
["bitfinex","BTCUSD",1643817532338,0.05713671,37395.0,37393.0,2.12894946]
["bitfinex","BTCUSD",1643817532536,0.05355671,37395.0,37393.0,2.12894946]
["bitfinex","BTCUSD",1643817532735,0.05355671,37395.0,37393.0,2.25523191]
["bitfinex","BTCUSD",1643817533074,0.05355671,37395.0,37394.0,0.90282548]
["bitfinex","BTCUSD",1643817533278,0.05355671,37395.0,37394.0,0.6]
["bitfinex","BTCUSD",1643817534583,0.05355671,37395.0,37394.0,0.70022065]
["bitfinex","BTCUSD",1643817534980,0.133752,37400.0,37394.0,0.70022065]
["bitfinex","BTCUSD",1643817535178,0.133752,37400.0,37397.0,0.066874]
["bitfinex","BTCUSD",1643817535179,0.066875,37400.0,37397.0,0.066874]
["bitfinex","BTCUSD",1643817535376,0.066875,37400.0,37399.0,0.23887759]
["bitfinex","BTCUSD",1643817536839,0.066875,37400.0,37399.0,0.45953191]
["bitfinex","BTCUSD",1643817537350,0.066875,37400.0,37399.0,0.23887759]
["bitfinex","BTCUSD",1643817538642,0.05983563,37402.0,37400.0,1.0]
["bitfinex","BTCUSD",1643817538846,0.1,37404.0,37400.0,1.0]
["bitfinex","BTCUSD",1643817539045,0.001,37406.0,37401.0,0.10181484]
["bitfinex","BTCUSD",1643817539244,0.00056065,37405.0,37400.0,1.15178609]
["bitfinex","BTCUSD",1643817539442,0.00056065,37405.0,37396.0,0.200565]
["bitfinex","BTCUSD",1643817539443,0.00056065,37405.0,37394.0,0.7826419]
["bitfinex","BTCUSD",1643817539642,0.00056065,37405.0,37403.0,0.34717174]
["bitfinex","BTCUSD",1643817539846,0.00056065,37405.0,37403.0,0.34217174]
["bitfinex","BTCUSD",1643817540043,0.001,37406.0,37403.0,0.26448466]
["bitfinex","BTCUSD",1643817540679,0.24023928,37405.0,37403.0,0.26448466]
["bitfinex","BTCUSD",1643817541077,0.001,37406.0,37403.0,0.26448466]
["bitfinex","BTCUSD",1643817541879,0.001,37406.0,37404.0,0.32974884]
["bitfinex","BTCUSD",1643817542080,0.001,37406.0,37405.0,1.14123531]
["bitfinex","BTCUSD",1643817542385,0.001,37406.0,37405.0,0.79123531]
["bitfinex","BTCUSD",1643817542780,0.001,37406.0,37405.0,0.74123531]
["bitfinex","BTCUSD",1643817543479,0.00012216,37404.0,37403.0,0.64815937]
["bitfinex","BTCUSD",1643817543679,0.00012216,37404.0,37403.0,0.33133866]
["bitfinex","BTCUSD",1643817546741,0.00012216,37404.0,37403.0,0.71339626]
["bitfinex","BTCUSD",1643817547241,0.00012216,37404.0,37403.0,1.18173371]
["bitfinex","BTCUSD",1643817547446,0.00012216,37404.0,37403.0,1.78173371]
["bitfinex","BTCUSD",1643817547642,0.00012216,37404.0,37403.0,2.4855465]
["bitfinex","BTCUSD",1643817547846,0.31136248,37425.0,37407.0,0.05]
["bitfinex","BTCUSD",1643817548088,0.24155067,37425.0,37412.0,0.066832]
["bitfinex","BTCUSD",1643817548289,0.21713983,37421.0,37415.0,0.23522863]
["bitfinex","BTCUSD",1643817548487,0.42699435,37428.0,37415.0,0.23522863]
["bitfinex","BTCUSD",1643817548689,0.29078844,37426.0,37418.0,0.25688865]
["bitfinex","BTCUSD",1643817549189,0.06683,37425.0,37419.0,0.066832]
["bitfinex","BTCUSD",1643817549587,0.26975525,37424.0,37419.0,0.066832]
["bitfinex","BTCUSD",1643817549994,0.00042434,37424.0,37419.0,0.066832]
["bitfinex","BTCUSD",1643817550188,0.00042434,37424.0,37422.0,0.31100729]
["bitfinex","BTCUSD",1643817550390,0.00042434,37424.0,37422.0,0.44465329]
["bitfinex","BTCUSD",1643817550592,0.00042434,37424.0,37422.0,0.49465329]
["bitfinex","BTCUSD",1643817550993,0.01,37433.0,37423.0,1.22742635]
["bitfinex","BTCUSD",1643817551193,0.00042414,37425.0,37424.0,0.38289102]
["bitfinex","BTCUSD",1643817551392,0.00042414,37425.0,37424.0,1.61784614]
["bitfinex","BTCUSD",1643817551592,0.00042414,37425.0,37424.0,1.68465714]
["bitfinex","BTCUSD",1643817552138,0.01,37433.0,37424.0,2.03617014]
["bitfinex","BTCUSD",1643817552333,0.01,37433.0,37424.0,0.250435]
["bitfinex","BTCUSD",1643817552540,0.00042395,37426.0,37424.0,0.200435]
["bitfinex","BTCUSD",1643817553334,0.08248715,37426.0,37424.0,0.200435]
["bitfinex","BTCUSD",1643817553535,0.00043525,37427.0,37424.0,0.200435]
["bitfinex","BTCUSD",1643817554134,0.67484044,37431.0,37424.0,0.200435]
["bitfinex","BTCUSD",1643817554435,0.34194942,37431.0,37424.0,0.066811]
["bitfinex","BTCUSD",1643817554632,0.07352699,37427.0,37424.0,0.066811]
["bitfinex","BTCUSD",1643817554835,0.31315565,37427.0,37424.0,0.066811]
["bitfinex","BTCUSD",1643817555039,0.31315565,37427.0,37423.0,0.133622]
["bitfinex","BTCUSD",1643817555436,0.31315565,37427.0,37419.0,0.133654]
["bitfinex","BTCUSD",1643817555692,0.35968829,37426.0,37421.0,0.0180412]
["bitfinex","BTCUSD",1643817555895,0.35968829,37426.0,37419.0,0.133654]
["bitfinex","BTCUSD",1643817555896,0.066826,37426.0,37419.0,0.133654]
["bitfinex","BTCUSD",1643817556094,0.33431804,37425.0,37419.0,0.133654]
["bitfinex","BTCUSD",1643817556293,0.133679,37424.0,37419.0,0.133654]
["bitfinex","BTCUSD",1643817556494,0.133679,37424.0,37421.0,0.22080114]
["bitfinex","BTCUSD",1643817556694,0.133679,37424.0,37422.0,0.066833]
["bitfinex","BTCUSD",1643817557493,0.05,37425.0,37422.0,0.066833]
["bitfinex","BTCUSD",1643817557699,0.1,37427.0,37422.0,0.066833]
["bitfinex","BTCUSD",1643817557996,0.1,37427.0,37422.0,0.46697702]
["bitfinex","BTCUSD",1643817558196,0.0491,37437.0,37426.0,0.06681]
["bitfinex","BTCUSD",1643817558397,0.0491,37437.0,37424.0,0.133619]
["bitfinex","BTCUSD",1643817558398,0.46302691,37438.0,37434.0,0.27965355]
["bitfinex","BTCUSD",1643817558597,0.18112074,37438.0,37434.0,0.27965355]
["bitfinex","BTCUSD",1643817558793,0.5077042,37440.0,37434.0,0.27965355]
["bitfinex","BTCUSD",1643817558994,0.42267141,37440.0,37434.0,0.27965355]
["bitfinex","BTCUSD",1643817559193,0.42267141,37440.0,37435.0,0.30422231]
["bitfinex","BTCUSD",1643817559434,0.7512,37447.0,37434.0,0.27965355]
["bitfinex","BTCUSD",1643817559435,0.1,37443.0,37434.0,0.27965355]
["bitfinex","BTCUSD",1643817559633,0.066807,37438.0,37434.0,0.27965355]
["bitfinex","BTCUSD",1643817560238,0.066807,37438.0,37431.0,0.267215]
["bitfinex","BTCUSD",1643817560432,0.22404655,37434.0,37431.0,0.267215]
["bitfinex","BTCUSD",1643817560830,0.05,37434.0,37431.0,0.267215]
["bitfinex","BTCUSD",1643817561032,0.11681,37435.0,37431.0,0.267215]
["bitfinex","BTCUSD",1643817561435,0.23130873,37433.0,37431.0,0.133613]
["bitfinex","BTCUSD",1643817561634,0.41494773,37433.0,37426.0,0.133638]
["bitfinex","BTCUSD",1643817562136,0.00056108,37434.0,37431.0,0.2377474]
["bitfinex","BTCUSD",1643817562334,0.00056108,37434.0,37432.0,0.33475646]
["bitfinex","BTCUSD",1643817562534,0.00056108,37434.0,37432.0,0.30897053]
["bitfinex","BTCUSD",1643817562738,0.00056108,37434.0,37431.0,0.2377474]
["bitfinex","BTCUSD",1643817563082,0.26583689,37440.0,37434.0,0.10372479]
["bitfinex","BTCUSD",1643817563382,0.34290083,37445.0,37435.0,0.30836102]
["bitfinex","BTCUSD",1643817563383,0.00224394,37441.0,37435.0,0.30836102]
["bitfinex","BTCUSD",1643817563979,0.00224394,37441.0,37434.0,0.10372479]
["bitfinex","BTCUSD",1643817564181,0.20619515,37440.0,37432.0,0.37098581]
["bitfinex","BTCUSD",1643817564384,0.20675622,37440.0,37434.0,0.066801]
["bitfinex","BTCUSD",1643817564981,0.25675622,37440.0,37434.0,0.200395]
["bitfinex","BTCUSD",1643817565180,0.00056107,37440.0,37438.0,0.25350003]
["bitfinex","BTCUSD",1643817565386,0.0668,37441.0,37438.0,0.25350003]
["bitfinex","BTCUSD",1643817565580,0.00046348,37439.0,37436.0,0.066799]
["bitfinex","BTCUSD",1643817565781,0.3749195,37449.0,37436.0,0.066799]
["bitfinex","BTCUSD",1643817565980,0.3749195,37449.0,37437.0,0.299046]
["bitfinex","BTCUSD",1643817566283,0.3749195,37449.0,37445.0,0.02167374]
["bitfinex","BTCUSD",1643817566284,0.29379876,37449.0,37445.0,0.02167374]
["bitfinex","BTCUSD",1643817566482,0.34379876,37449.0,37445.0,0.02167374]
["bitfinex","BTCUSD",1643817566683,0.29379876,37449.0,37445.0,0.02167374]
["bitfinex","BTCUSD",1643817566931,0.066795,37448.0,37445.0,0.02167374]
["bitfinex","BTCUSD",1643817567631,0.066795,37448.0,37445.0,0.08845774]
["bitfinex","BTCUSD",1643817568035,0.066795,37448.0,37445.0,0.15524074]
["bitfinex","BTCUSD",1643817568231,0.066795,37448.0,37445.0,0.02167374]
["bitfinex","BTCUSD",1643817568629,0.25080779,37447.0,37445.0,0.02167374]
["bitfinex","BTCUSD",1643817568828,0.30080779,37447.0,37445.0,0.02167374]
["bitfinex","BTCUSD",1643817569032,0.05,37447.0,37445.0,0.02167374]
["bitfinex","BTCUSD",1643817569234,0.06735631,37448.0,37445.0,0.02167374]
["bitfinex","BTCUSD",1643817570129,0.2004,37450.0,37445.0,0.02167374]
["bitfinex","BTCUSD",1643817570130,0.20210754,37450.0,37445.0,0.02167374]
["bitfinex","BTCUSD",1643817570602,0.00056131,37448.0,37445.0,0.02167374]
["bitfinex","BTCUSD",1643817570994,0.06679,37447.0,37445.0,0.02167374]
["bitfinex","BTCUSD",1643817571395,0.06679,37447.0,37443.0,0.066787]
["bitfinex","BTCUSD",1643817571795,0.06679,37447.0,37442.0,0.25999258]
["bitfinex","BTCUSD",1643817572196,0.06679,37447.0,37442.0,0.30999258]
["bitfinex","BTCUSD",1643817572399,0.06679,37447.0,37442.0,0.25999258]
["bitfinex","BTCUSD",1643817572596,0.06679,37447.0,37442.0,0.25965974]
["bitfinex","BTCUSD",1643817572797,0.06679,37447.0,37442.0,0.25999258]
["bitfinex","BTCUSD",1643817572798,0.00056132,37446.0,37442.0,0.25999258]
["bitfinex","BTCUSD",1643817572998,0.27434442,37444.0,37442.0,0.25999258]
["bitfinex","BTCUSD",1643817573396,0.066797,37443.0,37442.0,0.25999258]
["bitfinex","BTCUSD",1643817573898,0.066797,37443.0,37441.0,0.006089]
["bitfinex","BTCUSD",1643817574738,0.05,37444.0,37441.0,0.006089]
["bitfinex","BTCUSD",1643817575137,0.00011427,37447.0,37441.0,0.001089]
["bitfinex","BTCUSD",1643817575536,0.00011427,37447.0,37442.0,0.09317777]
["bitfinex","BTCUSD",1643817575743,0.00011427,37447.0,37446.0,0.2297524]
["bitfinex","BTCUSD",1643817576139,0.00011427,37447.0,37446.0,0.2197524]
["bitfinex","BTCUSD",1643817576741,0.00011427,37447.0,37445.0,0.133562]
["bitfinex","BTCUSD",1643817577542,0.066784,37450.0,37445.0,0.066781]
["bitfinex","BTCUSD",1643817577742,0.00056131,37448.0,37446.0,0.24989182]
["bitfinex","BTCUSD",1643817578580,0.066784,37450.0,37446.0,0.24989182]
["bitfinex","BTCUSD",1643817578981,0.00056131,37449.0,37446.0,0.24989182]
["bitfinex","BTCUSD",1643817579782,0.066784,37450.0,37446.0,0.24989182]
["bitfinex","BTCUSD",1643817580184,0.00056131,37449.0,37446.0,0.24989182]
["bitfinex","BTCUSD",1643817580585,0.00056131,37449.0,37447.0,0.30184037]
["bitfinex","BTCUSD",1643817580988,0.066779,37454.0,37447.0,0.30184037]
["bitfinex","BTCUSD",1643817581190,0.1,37456.0,37450.0,0.7199]
["bitfinex","BTCUSD",1643817581385,0.18106533,37457.0,37450.0,0.7199]
["bitfinex","BTCUSD",1643817581386,0.00224479,37457.0,37451.0,0.34747366]
["bitfinex","BTCUSD",1643817581585,0.00224479,37457.0,37454.0,0.28075081]
["bitfinex","BTCUSD",1643817581837,0.00224479,37457.0,37454.0,0.63745288]
["bitfinex","BTCUSD",1643817582235,0.384073,37458.0,37454.0,0.63745288]
["bitfinex","BTCUSD",1643817582436,0.384073,37458.0,37454.0,0.34752181]
["bitfinex","BTCUSD",1643817582437,0.00055502,37457.0,37454.0,0.34752181]
["bitfinex","BTCUSD",1643817582636,0.00055502,37457.0,37454.0,0.066771]
["bitfinex","BTCUSD",1643817583339,0.25052,37458.0,37454.0,0.066771]
["bitfinex","BTCUSD",1643817583738,0.25052,37458.0,37454.0,0.133547]
["bitfinex","BTCUSD",1643817583739,0.00055502,37457.0,37454.0,0.133547]
["bitfinex","BTCUSD",1643817584636,0.25069769,37458.0,37454.0,0.40793607]
["bitfinex","BTCUSD",1643817585040,0.00055502,37457.0,37455.0,0.2946067]
["bitfinex","BTCUSD",1643817585239,0.00055502,37457.0,37454.0,0.40793607]
["bitfinex","BTCUSD",1643817585440,0.00055502,37457.0,37454.0,0.066771]
["bitfinex","BTCUSD",1643817585880,0.20069769,37458.0,37454.0,0.066771]
["bitfinex","BTCUSD",1643817586086,0.00055541,37457.0,37454.0,0.066771]
["bitfinex","BTCUSD",1643817587081,0.20069769,37458.0,37454.0,0.066771]
["bitfinex","BTCUSD",1643817587384,0.00055541,37457.0,37454.0,0.066771]
["bitfinex","BTCUSD",1643817588185,0.25069769,37458.0,37454.0,0.066771]
["bitfinex","BTCUSD",1643817588590,0.00010859,37456.0,37454.0,0.066771]
["bitfinex","BTCUSD",1643817588985,0.00010859,37456.0,37454.0,0.30987408]
["bitfinex","BTCUSD",1643817589437,0.00010859,37456.0,37454.0,0.034771]
["bitfinex","BTCUSD",1643817589839,0.00010859,37456.0,37454.0,0.168302]
["bitfinex","BTCUSD",1643817590039,0.00010859,37456.0,37444.0,0.3779229]
["bitfinex","BTCUSD",1643817590040,0.00010859,37456.0,37449.0,0.133554]
["bitfinex","BTCUSD",1643817590435,0.0534,37455.0,37449.0,0.133554]
["bitfinex","BTCUSD",1643817590638,0.25325422,37451.0,37449.0,0.133554]
["bitfinex","BTCUSD",1643817590846,0.35665422,37451.0,37449.0,0.133554]
["bitfinex","BTCUSD",1643817591036,0.35665422,37451.0,37450.0,0.25391743]
["bitfinex","BTCUSD",1643817591240,0.35665422,37451.0,37450.0,0.24]
["bitfinex","BTCUSD",1643817591939,0.470184,37451.0,37450.0,0.24]
["bitfinex","BTCUSD",1643817592136,0.470184,37451.0,37446.0,0.066783]
["bitfinex","BTCUSD",1643817592337,0.170184,37451.0,37447.0,0.23782203]
["bitfinex","BTCUSD",1643817592544,0.0004975,37452.0,37447.0,0.23782203]
["bitfinex","BTCUSD",1643817592739,0.0004975,37452.0,37448.0,0.05]
["bitfinex","BTCUSD",1643817592939,0.00010859,37456.0,37448.0,0.05]
["bitfinex","BTCUSD",1643817593197,0.00010859,37456.0,37449.0,0.066771]
["bitfinex","BTCUSD",1643817593394,0.00050096,37451.0,37449.0,0.1630175]
["bitfinex","BTCUSD",1643817593896,0.00050096,37451.0,37450.0,1.301513]
["bitfinex","BTCUSD",1643817594290,0.00017769,37457.0,37450.0,1.35721513]
["bitfinex","BTCUSD",1643817594492,0.00201694,37457.0,37455.0,0.3364243]
["bitfinex","BTCUSD",1643817594691,0.00201694,37457.0,37455.0,0.3864243]
["bitfinex","BTCUSD",1643817594894,0.00201694,37457.0,37455.0,0.46977593]
["bitfinex","BTCUSD",1643817595093,0.00201694,37457.0,37455.0,0.3864243]
["bitfinex","BTCUSD",1643817595293,0.00201694,37457.0,37456.0,0.48]
["bitfinex","BTCUSD",1643817595493,0.00010385,37458.0,37456.0,0.73881875]
["bitfinex","BTCUSD",1643817595695,0.00060815,37458.0,37456.0,0.48]
["bitfinex","BTCUSD",1643817596194,0.00060815,37458.0,37457.0,0.05]
["bitfinex","BTCUSD",1643817596397,0.00060815,37458.0,37456.0,0.48]
["bitfinex","BTCUSD",1643817596594,0.00010385,37458.0,37456.0,0.48]
["bitfinex","BTCUSD",1643817596836,0.00010385,37458.0,37457.0,0.05]
["bitfinex","BTCUSD",1643817597534,0.00010385,37458.0,37457.0,1.0315686]
["bitfinex","BTCUSD",1643817597737,0.00010385,37458.0,37457.0,0.9815686]
["bitfinex","BTCUSD",1643817597936,0.00010385,37458.0,37457.0,0.97356333]
["bitfinex","BTCUSD",1643817599335,0.00010385,37458.0,37456.0,0.48]
["bitfinex","BTCUSD",1643817599738,0.0534,37457.0,37450.0,0.2413]
["bitfinex","BTCUSD",1643817599934,0.0534,37457.0,37448.0,0.7688]
["bitfinex","BTCUSD",1643817600140,0.0534,37457.0,37448.0,0.76337]
["bitfinex","BTCUSD",1643817600340,0.22044091,37450.0,37448.0,1.05425407]
["bitfinex","BTCUSD",1643817600621,0.7034,37449.0,37444.0,0.133555]
["bitfinex","BTCUSD",1643817600824,0.7034,37449.0,37443.0,0.00027295]
["bitfinex","BTCUSD",1643817601016,0.7034,37449.0,37446.0,0.24]
["bitfinex","BTCUSD",1643817601220,0.0534,37449.0,37446.0,0.24]
["bitfinex","BTCUSD",1643817601427,0.0534,37449.0,37440.0,0.20238459]
["bitfinex","BTCUSD",1643817601622,0.07430939,37445.0,37443.0,0.00027295]
["bitfinex","BTCUSD",1643817601823,0.12770939,37445.0,37443.0,0.00027295]
["bitfinex","BTCUSD",1643817602022,0.17770939,37445.0,37443.0,0.00027295]
["bitfinex","BTCUSD",1643817602720,0.17770939,37445.0,37442.0,0.066789]
["bitfinex","BTCUSD",1643817602919,0.16321272,37445.0,37442.0,0.00027296]
["bitfinex","BTCUSD",1643817603121,0.27716559,37444.0,37442.0,0.00027296]
["bitfinex","BTCUSD",1643817603522,0.07499708,37443.0,37442.0,0.00027296]
["bitfinex","BTCUSD",1643817603922,0.07499708,37443.0,37441.0,0.001089]
["bitfinex","BTCUSD",1643817604122,0.12499708,37443.0,37441.0,0.00136184]
["bitfinex","BTCUSD",1643817604337,0.05,37443.0,37441.0,0.00136184]
["bitfinex","BTCUSD",1643817604533,0.32716559,37444.0,37441.0,0.00136184]
["bitfinex","BTCUSD",1643817605134,0.07499708,37442.0,37441.0,0.001089]
["bitfinex","BTCUSD",1643817605334,0.12499708,37442.0,37441.0,0.00117136]
["bitfinex","BTCUSD",1643817606336,0.12499708,37442.0,37441.0,0.001089]
["bitfinex","BTCUSD",1643817606737,0.12499708,37442.0,37441.0,0.301089]
["bitfinex","BTCUSD",1643817607138,0.0534,37445.0,37442.0,1.0]
["bitfinex","BTCUSD",1643817607339,0.06689196,37448.0,37443.0,1.66605256]
["bitfinex","BTCUSD",1643817607340,0.00010396,37448.0,37443.0,1.66605256]
["bitfinex","BTCUSD",1643817607539,0.00010396,37448.0,37443.0,1.36453956]
["bitfinex","BTCUSD",1643817607740,0.00010396,37448.0,37443.0,0.34502802]
["bitfinex","BTCUSD",1643817607940,0.00010396,37448.0,37443.0,0.34516367]
["bitfinex","BTCUSD",1643817608195,0.00010396,37448.0,37446.0,0.30825782]
["bitfinex","BTCUSD",1643817608398,0.00010396,37448.0,37447.0,0.55359737]
["bitfinex","BTCUSD",1643817608596,0.16076604,37452.0,37447.0,0.25359737]
["bitfinex","BTCUSD",1643817608898,0.00046182,37449.0,37447.0,0.25359737]
["bitfinex","BTCUSD",1643817609399,0.00046182,37449.0,37448.0,0.21930052]
["bitfinex","BTCUSD",1643817609898,0.25993064,37453.0,37448.0,0.21930052]
["bitfinex","BTCUSD",1643817610096,0.00046182,37450.0,37448.0,0.21930052]
["bitfinex","BTCUSD",1643817610498,0.05386182,37450.0,37448.0,0.21930052]
["bitfinex","BTCUSD",1643817611100,0.0534,37450.0,37448.0,0.21930052]
["bitfinex","BTCUSD",1643817611300,0.05,37449.0,37448.0,0.21930052]
["bitfinex","BTCUSD",1643817611699,0.0534,37450.0,37448.0,0.21930052]
["bitfinex","BTCUSD",1643817611700,0.05,37450.0,37448.0,0.21930052]
["bitfinex","BTCUSD",1643817611937,0.05,37451.0,37448.0,0.21930052]
["bitfinex","BTCUSD",1643817612140,0.05,37452.0,37448.0,0.21930052]
["bitfinex","BTCUSD",1643817612336,0.0534,37450.0,37448.0,0.21930052]
["bitfinex","BTCUSD",1643817612537,0.26600036,37454.0,37448.0,0.21930052]
["bitfinex","BTCUSD",1643817612736,0.1,37453.0,37448.0,0.21930052]
["bitfinex","BTCUSD",1643817612937,0.0534,37452.0,37448.0,0.21930052]
["bitfinex","BTCUSD",1643817613138,0.09896347,37450.0,37448.0,0.21930052]
["bitfinex","BTCUSD",1643817613336,0.0534,37449.0,37448.0,0.21930052]
["bitfinex","BTCUSD",1643817613535,0.05350383,37449.0,37448.0,0.21930052]
["bitfinex","BTCUSD",1643817613936,0.00010383,37449.0,37448.0,0.21930052]
["bitfinex","BTCUSD",1643817614741,0.05350383,37449.0,37448.0,0.21930052]
["bitfinex","BTCUSD",1643817614939,0.45,37448.0,37446.0,0.066783]
["bitfinex","BTCUSD",1643817615141,0.45,37448.0,37445.0,0.00033621]
["bitfinex","BTCUSD",1643817615142,0.1034,37447.0,37445.0,0.00033621]
["bitfinex","BTCUSD",1643817615340,0.816798,37446.0,37445.0,0.00033621]
["bitfinex","BTCUSD",1643817615590,0.170198,37446.0,37445.0,0.00033621]
["bitfinex","BTCUSD",1643817615991,0.270198,37446.0,37444.0,0.02176031]
["bitfinex","BTCUSD",1643817616191,0.170198,37446.0,37444.0,0.02202173]
["bitfinex","BTCUSD",1643817616591,0.270198,37446.0,37444.0,0.02202173]
["bitfinex","BTCUSD",1643817616793,1.02797509,37445.0,37444.0,0.00026142]
["bitfinex","BTCUSD",1643817617194,1.36239894,37445.0,37441.0,0.001089]
["bitfinex","BTCUSD",1643817617398,1.05,37444.0,37443.0,0.00026142]
["bitfinex","BTCUSD",1643817617594,1.33442385,37444.0,37443.0,0.00026142]
["bitfinex","BTCUSD",1643817617795,1.53442385,37444.0,37443.0,0.00026142]
["bitfinex","BTCUSD",1643817617994,0.1,37442.0,37441.0,0.001089]
["bitfinex","BTCUSD",1643817618197,2.0213,37442.0,37441.0,8.9e-05]
["bitfinex","BTCUSD",1643817618395,0.05,37440.0,37430.0,0.002]
["bitfinex","BTCUSD",1643817618595,0.1,37438.0,37430.0,0.002]
["bitfinex","BTCUSD",1643817618795,0.0534,37437.0,37430.0,0.002]
["bitfinex","BTCUSD",1643817618996,0.15,37433.0,37430.0,0.002]
["bitfinex","BTCUSD",1643817619198,0.12023,37432.0,37430.0,0.002]
["bitfinex","BTCUSD",1643817619437,0.87659312,37431.0,37430.0,0.002]
["bitfinex","BTCUSD",1643817619637,0.37999312,37431.0,37430.0,0.002]
["bitfinex","BTCUSD",1643817619837,0.29215009,37431.0,37430.0,0.002]
["bitfinex","BTCUSD",1643817620238,0.63479827,37431.0,37430.0,0.002]
["bitfinex","BTCUSD",1643817620440,1.0,37430.0,37423.0,0.001]
["bitfinex","BTCUSD",1643817620635,0.47991667,37429.0,37423.0,0.001]
["bitfinex","BTCUSD",1643817620843,0.1,37428.0,37423.0,0.001]
["bitfinex","BTCUSD",1643817621037,0.51879221,37424.0,37423.0,0.0014037]
["bitfinex","BTCUSD",1643817621238,0.50193421,37424.0,37423.0,0.0014037]
["bitfinex","BTCUSD",1643817621438,0.183142,37424.0,37423.0,0.0014037]
["bitfinex","BTCUSD",1643817621643,0.183142,37424.0,37423.0,0.3514037]
["bitfinex","BTCUSD",1643817621644,0.249981,37424.0,37423.0,0.3514037]
["bitfinex","BTCUSD",1643817621845,0.249981,37424.0,37423.0,0.0014037]
["bitfinex","BTCUSD",1643817622036,0.249981,37424.0,37423.0,0.001]
["bitfinex","BTCUSD",1643817622438,0.30751817,37432.0,37423.0,0.001]
["bitfinex","BTCUSD",1643817622641,0.0534,37431.0,37425.0,0.28196275]
["bitfinex","BTCUSD",1643817623084,0.0534,37431.0,37423.0,0.001]
["bitfinex","BTCUSD",1643817623281,0.0534,37431.0,37426.0,0.00033573]
["bitfinex","BTCUSD",1643817623482,0.20099274,37429.0,37426.0,0.00033573]
["bitfinex","BTCUSD",1643817623681,0.14110475,37430.0,37426.0,0.00033573]
["bitfinex","BTCUSD",1643817623882,0.00010508,37428.0,37426.0,0.00033573]
["bitfinex","BTCUSD",1643817624382,0.00010508,37428.0,37425.0,0.34375075]
["bitfinex","BTCUSD",1643817624581,0.00010508,37428.0,37425.0,0.34408649]
["bitfinex","BTCUSD",1643817625586,0.00010508,37428.0,37425.0,0.34375075]
["bitfinex","BTCUSD",1643817625883,0.06938783,37430.0,37425.0,0.34385147]
["bitfinex","BTCUSD",1643817626082,0.066822,37429.0,37425.0,0.34385147]
["bitfinex","BTCUSD",1643817626486,0.066822,37429.0,37425.0,0.06692372]
["bitfinex","BTCUSD",1643817626685,0.066822,37429.0,37423.0,0.15288053]
["bitfinex","BTCUSD",1643817626686,0.0534,37428.0,37423.0,0.01923953]
["bitfinex","BTCUSD",1643817626931,0.0534,37428.0,37425.0,0.00033574]
["bitfinex","BTCUSD",1643817627734,0.1534,37428.0,37425.0,0.00033574]
["bitfinex","BTCUSD",1643817627931,0.1534,37428.0,37424.0,0.066829]
["bitfinex","BTCUSD",1643817628132,0.0534,37428.0,37426.0,0.066828]
["bitfinex","BTCUSD",1643817628533,0.116822,37429.0,37426.0,0.066828]
["bitfinex","BTCUSD",1643817628735,0.52634615,37435.0,37426.0,0.133647]
["bitfinex","BTCUSD",1643817629033,0.00010514,37427.0,37426.0,0.38190043]
["bitfinex","BTCUSD",1643817629532,0.00010514,37427.0,37426.0,1.08190043]
["bitfinex","BTCUSD",1643817629733,0.00010514,37427.0,37426.0,0.38190043]
["bitfinex","BTCUSD",1643817630596,0.00010514,37427.0,37426.0,0.05]
["bitfinex","BTCUSD",1643817631391,0.00010514,37427.0,37425.0,0.05010072]
["bitfinex","BTCUSD",1643817631592,0.00010514,37427.0,37424.0,0.066819]
["bitfinex","BTCUSD",1643817631593,0.10325004,37427.0,37424.0,0.066819]
["bitfinex","BTCUSD",1643817631793,0.00010514,37427.0,37425.0,0.00033574]
["bitfinex","BTCUSD",1643817632792,0.08254803,37426.0,37424.0,0.066819]
["bitfinex","BTCUSD",1643817632996,0.08254803,37426.0,37424.0,0.06715475]
["bitfinex","BTCUSD",1643817633193,0.14938003,37426.0,37424.0,0.00033575]
["bitfinex","BTCUSD",1643817633796,0.19938003,37426.0,37424.0,0.00033575]
["bitfinex","BTCUSD",1643817633995,0.14938003,37426.0,37423.0,0.001]
["bitfinex","BTCUSD",1643817634195,0.19938003,37426.0,37423.0,0.00133576]
["bitfinex","BTCUSD",1643817634631,0.29938003,37426.0,37423.0,0.00133576]
["bitfinex","BTCUSD",1643817635233,0.29938003,37426.0,37423.0,0.001]
["bitfinex","BTCUSD",1643817635431,0.29938003,37426.0,37423.0,0.00133576]
["bitfinex","BTCUSD",1643817636337,0.29938003,37426.0,37423.0,0.001]
["bitfinex","BTCUSD",1643817636338,0.14938003,37426.0,37423.0,0.001]
["bitfinex","BTCUSD",1643817636536,0.14938003,37426.0,37423.0,0.06817176]
["bitfinex","BTCUSD",1643817636733,0.25683429,37425.0,37423.0,0.00133576]
["bitfinex","BTCUSD",1643817637335,0.43550112,37425.0,37423.0,3.576e-05]
["bitfinex","BTCUSD",1643817637533,0.43550112,37425.0,37421.0,0.002]
["bitfinex","BTCUSD",1643817637534,0.73097853,37425.0,37421.0,0.002]
["bitfinex","BTCUSD",1643817637734,0.06685,37423.0,37421.0,0.002]
["bitfinex","BTCUSD",1643817638086,0.6034,37422.0,37421.0,0.002]
["bitfinex","BTCUSD",1643817638291,1.08950197,37422.0,37421.0,0.002]
["bitfinex","BTCUSD",1643817638489,1.27052582,37422.0,37421.0,0.0001]
["bitfinex","BTCUSD",1643817638688,0.93442385,37422.0,37421.0,0.0001]
["bitfinex","BTCUSD",1643817638889,0.98102385,37422.0,37421.0,0.0001]
["bitfinex","BTCUSD",1643817639087,0.8,37422.0,37421.0,0.0001]
["bitfinex","BTCUSD",1643817639291,1.53022385,37422.0,37421.0,0.0001]
["bitfinex","BTCUSD",1643817639489,1.53022385,37422.0,37417.0,0.066848]
["bitfinex","BTCUSD",1643817639490,0.3561629,37418.0,37417.0,0.066848]
["bitfinex","BTCUSD",1643817639691,0.4553629,37418.0,37417.0,0.066848]
["bitfinex","BTCUSD",1643817639890,0.5553629,37418.0,37417.0,0.066848]
["bitfinex","BTCUSD",1643817640090,0.5553629,37418.0,37415.0,0.015793]
["bitfinex","BTCUSD",1643817640292,0.35,37417.0,37416.0,0.00033507]
["bitfinex","BTCUSD",1643817640491,0.3992,37417.0,37416.0,0.00033507]
["bitfinex","BTCUSD",1643817640692,0.2992,37417.0,37416.0,0.00033507]
["bitfinex","BTCUSD",1643817640897,0.38090648,37417.0,37416.0,0.00033507]
["bitfinex","BTCUSD",1643817641393,0.38090648,37417.0,37415.0,0.01612808]
["bitfinex","BTCUSD",1643817642037,0.61104707,37417.0,37414.0,0.0011]
["bitfinex","BTCUSD",1643817642341,0.983717,37416.0,37414.0,0.0011]
["bitfinex","BTCUSD",1643817642638,0.8992,37415.0,37414.0,0.0011]
["bitfinex","BTCUSD",1643817643035,1.1492,37415.0,37414.0,0.0011]
["bitfinex","BTCUSD",1643817643440,1.6492,37415.0,37414.0,0.0011]
["bitfinex","BTCUSD",1643817643640,0.85,37414.0,37410.0,0.001]
["bitfinex","BTCUSD",1643817643839,0.066867,37412.0,37410.0,0.001]
["bitfinex","BTCUSD",1643817644037,0.40543691,37411.0,37410.0,0.001]
["bitfinex","BTCUSD",1643817644239,0.40543691,37411.0,37400.0,0.93221646]
["bitfinex","BTCUSD",1643817644240,0.95,37410.0,37400.0,0.93221646]
["bitfinex","BTCUSD",1643817644441,0.42766937,37409.0,37406.0,8.251e-05]
["bitfinex","BTCUSD",1643817644638,0.10434743,37408.0,37406.0,8.251e-05]
["bitfinex","BTCUSD",1643817644840,0.5992,37407.0,37406.0,8.251e-05]
["bitfinex","BTCUSD",1643817645038,0.5992,37407.0,37406.0,0.00033433]
["bitfinex","BTCUSD",1643817645238,0.3500518,37407.0,37406.0,0.00033433]
["bitfinex","BTCUSD",1643817645789,0.75455718,37406.0,37400.0,0.93355396]
["bitfinex","BTCUSD",1643817645995,0.45455718,37406.0,37400.0,0.93355396]
["bitfinex","BTCUSD",1643817646189,0.066873,37405.0,37400.0,0.93221646]
["bitfinex","BTCUSD",1643817646588,0.45455718,37406.0,37400.0,0.93221646]
["bitfinex","BTCUSD",1643817646589,0.27305908,37401.0,37400.0,0.93221646]
["bitfinex","BTCUSD",1643817646788,0.55,37404.0,37400.0,0.93221646]
["bitfinex","BTCUSD",1643817646989,0.09690936,37401.0,37400.0,0.93221646]
["bitfinex","BTCUSD",1643817647189,0.16378636,37401.0,37400.0,0.93221646]
["bitfinex","BTCUSD",1643817647489,0.21378636,37401.0,37400.0,0.93221646]
["bitfinex","BTCUSD",1643817648093,0.21378636,37401.0,37393.0,1.62740849]
["bitfinex","BTCUSD",1643817648094,1.0,37399.0,37393.0,1.62740849]
["bitfinex","BTCUSD",1643817648291,0.066893,37397.0,37393.0,1.62740849]
["bitfinex","BTCUSD",1643817648695,0.0492,37396.0,37393.0,1.62740849]
["bitfinex","BTCUSD",1643817648889,0.11669125,37396.0,37393.0,1.62740849]
["bitfinex","BTCUSD",1643817649091,0.39951859,37395.0,37393.0,1.62740849]
["bitfinex","BTCUSD",1643817649337,0.74871859,37395.0,37393.0,1.76119449]
["bitfinex","BTCUSD",1643817649736,0.5492,37395.0,37393.0,1.76119449]
["bitfinex","BTCUSD",1643817649938,0.5492,37395.0,37393.0,1.7615281]
["bitfinex","BTCUSD",1643817650244,0.5,37395.0,37394.0,0.354]
["bitfinex","BTCUSD",1643817650436,0.5,37395.0,37394.0,0.004]
["bitfinex","BTCUSD",1643817650838,0.76079321,37395.0,37394.0,0.004]
["bitfinex","BTCUSD",1643817651038,0.5,37395.0,37394.0,0.004]
["bitfinex","BTCUSD",1643817651242,0.6,37395.0,37394.0,0.0038]
["bitfinex","BTCUSD",1643817651441,0.24966,37401.0,37396.0,0.133773]
["bitfinex","BTCUSD",1643817651638,0.5,37399.0,37397.0,0.133565]
["bitfinex","BTCUSD",1643817651839,0.5,37399.0,37397.0,0.133365]
["bitfinex","BTCUSD",1643817652138,0.5,37399.0,37397.0,0.133165]
["bitfinex","BTCUSD",1643817652337,0.5,37399.0,37397.0,0.132965]
["bitfinex","BTCUSD",1643817652739,0.5,37399.0,37397.0,0.132765]
["bitfinex","BTCUSD",1643817652938,0.5,37399.0,37397.0,0.132565]
["bitfinex","BTCUSD",1643817653187,0.545,37399.0,37397.0,0.132365]
["bitfinex","BTCUSD",1643817653390,0.495,37399.0,37397.0,0.132365]
["bitfinex","BTCUSD",1643817653591,0.495,37399.0,37397.0,0.132165]
["bitfinex","BTCUSD",1643817653892,0.495,37399.0,37398.0,0.3099999]
["bitfinex","BTCUSD",1643817654087,0.495,37399.0,37398.0,0.3097999]
["bitfinex","BTCUSD",1643817654290,0.495,37399.0,37397.0,0.131965]
["bitfinex","BTCUSD",1643817654488,0.495,37399.0,37397.0,0.13195638]
["bitfinex","BTCUSD",1643817654689,0.545,37399.0,37397.0,0.13228995]
["bitfinex","BTCUSD",1643817654886,0.61657767,37399.0,37397.0,0.13228995]
["bitfinex","BTCUSD",1643817655288,0.61657767,37399.0,37397.0,0.36193715]
["bitfinex","BTCUSD",1643817655686,0.52078794,37399.0,37397.0,0.36193715]
["bitfinex","BTCUSD",1643817655886,0.52078794,37399.0,37397.0,0.36160358]
["bitfinex","BTCUSD",1643817656592,0.85241986,37399.0,37397.0,0.066683]
["bitfinex","BTCUSD",1643817656839,0.85241986,37399.0,37394.0,0.070486]
["bitfinex","BTCUSD",1643817656840,0.1,37398.0,37394.0,0.070486]
["bitfinex","BTCUSD",1643817657040,0.1,37398.0,37394.0,0.0036]
["bitfinex","BTCUSD",1643817657041,0.80054086,37395.0,37394.0,0.0036]
["bitfinex","BTCUSD",1643817657242,0.6992,37395.0,37394.0,0.0036]
["bitfinex","BTCUSD",1643817657443,0.0492,37395.0,37394.0,0.24650663]
["bitfinex","BTCUSD",1643817657641,0.0492,37395.0,37394.0,0.0036]
["bitfinex","BTCUSD",1643817657840,0.5492,37395.0,37394.0,0.0036]
["bitfinex","BTCUSD",1643817658041,0.8492,37395.0,37394.0,0.0036]
["bitfinex","BTCUSD",1643817658241,0.9492,37395.0,37394.0,0.0036]
["bitfinex","BTCUSD",1643817659041,0.6492,37395.0,37394.0,0.0036]
["bitfinex","BTCUSD",1643817660144,0.5492,37395.0,37394.0,0.0036]
["bitfinex","BTCUSD",1643817660346,0.5,37395.0,37394.0,0.0036]
["bitfinex","BTCUSD",1643817661186,1.2,37395.0,37394.0,0.0036]
["bitfinex","BTCUSD",1643817661788,1.3,37395.0,37394.0,0.0036]
["bitfinex","BTCUSD",1643817661985,1.4,37395.0,37394.0,0.0036]
["bitfinex","BTCUSD",1643817662185,0.7,37395.0,37394.0,0.0036]
["bitfinex","BTCUSD",1643817663188,0.91491594,37395.0,37394.0,0.0036]
["bitfinex","BTCUSD",1643817663386,0.9150165,37395.0,37394.0,0.0036]
["bitfinex","BTCUSD",1643817663788,0.70010056,37395.0,37394.0,0.0036]
["bitfinex","BTCUSD",1643817664190,0.35,37394.0,37393.0,1.69297703]
["bitfinex","BTCUSD",1643817664458,0.95,37394.0,37393.0,1.69321145]
["bitfinex","BTCUSD",1643817664653,0.95,37394.0,37393.0,1.49321145]
["bitfinex","BTCUSD",1643817665453,0.6,37394.0,37393.0,1.49289449]
["bitfinex","BTCUSD",1643817666259,0.59710914,37394.0,37393.0,1.49289449]
["bitfinex","BTCUSD",1643817666856,0.59710914,37394.0,37393.0,1.42600849]
["bitfinex","BTCUSD",1643817667254,1.14710914,37394.0,37393.0,1.42100849]
["bitfinex","BTCUSD",1643817667857,0.68024237,37394.0,37393.0,1.42100849]
["bitfinex","BTCUSD",1643817668285,0.78024237,37394.0,37393.0,1.42100849]
["bitfinex","BTCUSD",1643817668487,0.78034299,37394.0,37393.0,1.42100849]
["bitfinex","BTCUSD",1643817668889,0.78034299,37394.0,37393.0,1.35600849]
["bitfinex","BTCUSD",1643817669288,0.82954299,37394.0,37393.0,1.35600849]
["bitfinex","BTCUSD",1643817669489,0.82954299,37394.0,37393.0,1.71794564]
["bitfinex","BTCUSD",1643817670490,0.74640976,37394.0,37393.0,1.71794564]
["bitfinex","BTCUSD",1643817672735,1.09980068,37394.0,37393.0,1.71794564]
["bitfinex","BTCUSD",1643817672936,1.59980068,37394.0,37393.0,1.71794564]
["bitfinex","BTCUSD",1643817673137,1.42768618,37394.0,37393.0,1.71794564]
["bitfinex","BTCUSD",1643817673737,0.92768618,37394.0,37393.0,1.71794564]
["bitfinex","BTCUSD",1643817673937,1.34640976,37394.0,37393.0,1.71794564]
["bitfinex","BTCUSD",1643817674739,1.5277032,37394.0,37393.0,1.71794564]
["bitfinex","BTCUSD",1643817675336,1.73728865,37394.0,37393.0,1.71794564]
["bitfinex","BTCUSD",1643817675792,1.76523385,37394.0,37393.0,1.71794564]
["bitfinex","BTCUSD",1643817676193,1.76523385,37394.0,37393.0,1.71494564]
["bitfinex","BTCUSD",1643817676990,1.76523385,37394.0,37393.0,1.71194564]
["bitfinex","BTCUSD",1643817677792,1.76523385,37394.0,37393.0,1.70894564]
["bitfinex","BTCUSD",1643817678192,1.76523385,37394.0,37393.0,0.20571959]
["bitfinex","BTCUSD",1643817678397,1.76523385,37394.0,37372.0,0.34473228]
["bitfinex","BTCUSD",1643817678398,0.066912,37390.0,37372.0,0.34473228]
["bitfinex","BTCUSD",1643817678599,0.13994,37375.0,37373.0,0.32068762]
["bitfinex","BTCUSD",1643817678798,0.13994,37375.0,37372.0,0.1]
["bitfinex","BTCUSD",1643817678799,0.14494,37375.0,37372.0,0.1]
["bitfinex","BTCUSD",1643817678994,0.14494,37375.0,37373.0,0.506917]
["bitfinex","BTCUSD",1643817679192,0.14494,37375.0,37373.0,0.78020837]
["bitfinex","BTCUSD",1643817679441,0.14494,37375.0,37373.0,0.86410686]
["bitfinex","BTCUSD",1643817679643,0.1,37384.0,37376.0,0.99]
["bitfinex","BTCUSD",1643817679842,0.1,37384.0,37377.0,0.32068762]
["bitfinex","BTCUSD",1643817679843,0.5,37382.0,37377.0,0.32068762]
["bitfinex","BTCUSD",1643817680043,0.0037624,37383.0,37378.0,0.32560171]
["bitfinex","BTCUSD",1643817680244,0.0037624,37383.0,37379.0,0.32068762]
["bitfinex","BTCUSD",1643817680441,0.00383185,37383.0,37380.0,0.27110815]
["bitfinex","BTCUSD",1643817680842,0.00383185,37383.0,37380.0,0.31810815]
["bitfinex","BTCUSD",1643817681043,0.00383185,37383.0,37380.0,0.31842533]
["bitfinex","BTCUSD",1643817681247,0.00383185,37383.0,37380.0,0.45221733]
["bitfinex","BTCUSD",1643817681445,0.00383185,37383.0,37380.0,0.44921733]
["bitfinex","BTCUSD",1643817682043,0.00383185,37383.0,37380.0,0.43890015]
["bitfinex","BTCUSD",1643817682247,0.00383185,37383.0,37381.0,0.14577406]
["bitfinex","BTCUSD",1643817682447,0.0039013,37383.0,37381.0,0.14577406]
["bitfinex","BTCUSD",1643817682645,0.0039013,37383.0,37381.0,0.14277406]
["bitfinex","BTCUSD",1643817682646,0.00383185,37383.0,37381.0,0.14277406]
["bitfinex","BTCUSD",1643817683293,0.00010142,37382.0,37381.0,0.13677406]
["bitfinex","BTCUSD",1643817683493,0.00010142,37382.0,37381.0,0.55677406]
["bitfinex","BTCUSD",1643817684297,0.0706534,37390.0,37382.0,0.997]
["bitfinex","BTCUSD",1643817684503,0.0037624,37390.0,37382.0,1.044]
["bitfinex","BTCUSD",1643817684701,0.0037624,37390.0,37382.0,1.041]
["bitfinex","BTCUSD",1643817684896,0.0037624,37390.0,37382.0,1.107886]
["bitfinex","BTCUSD",1643817685298,0.0075248,37390.0,37389.0,0.26088153]
["bitfinex","BTCUSD",1643817685699,0.0075248,37390.0,37389.0,0.25788153]
["bitfinex","BTCUSD",1643817685897,0.0075248,37390.0,37389.0,0.25188153]
["bitfinex","BTCUSD",1643817686497,0.0075248,37390.0,37389.0,0.29888153]
["bitfinex","BTCUSD",1643817686698,0.0112872,37391.0,37390.0,0.4]
["bitfinex","BTCUSD",1643817686940,0.0112872,37391.0,37390.0,0.6991196]
["bitfinex","BTCUSD",1643817687139,0.0112872,37391.0,37390.0,0.2959196]
["bitfinex","BTCUSD",1643817687339,0.0112872,37391.0,37390.0,0.2879196]
["bitfinex","BTCUSD",1643817687541,0.0112872,37391.0,37390.0,0.2877196]
["bitfinex","BTCUSD",1643817687739,0.0112872,37391.0,37390.0,0.55821561]
["bitfinex","BTCUSD",1643817687938,0.04914,37393.0,37390.0,0.55821561]
["bitfinex","BTCUSD",1643817688245,0.04914,37393.0,37391.0,0.516877]
["bitfinex","BTCUSD",1643817688439,0.04914,37393.0,37392.0,0.27827144]
["bitfinex","BTCUSD",1643817688639,0.04914,37393.0,37392.0,0.27807144]
["bitfinex","BTCUSD",1643817688840,0.0112872,37398.0,37391.0,0.561677]
["bitfinex","BTCUSD",1643817689041,0.0112872,37398.0,37395.0,0.27084113]
["bitfinex","BTCUSD",1643817689242,0.0112872,37398.0,37396.0,0.34604143]
["bitfinex","BTCUSD",1643817689442,0.0112872,37398.0,37397.0,0.4]
["bitfinex","BTCUSD",1643817689443,0.0150496,37398.0,37397.0,0.4]
["bitfinex","BTCUSD",1643817689643,0.0150496,37398.0,37396.0,0.34604143]
["bitfinex","BTCUSD",1643817689644,0.1,37405.0,37398.0,0.7]
["bitfinex","BTCUSD",1643817689842,4.598861,37400.0,37398.0,0.75]
["bitfinex","BTCUSD",1643817690241,4.598861,37400.0,37399.0,0.08111561]
["bitfinex","BTCUSD",1643817690441,4.197736,37400.0,37399.0,0.08111561]
["bitfinex","BTCUSD",1643817690689,3.908336,37400.0,37399.0,0.08111561]
["bitfinex","BTCUSD",1643817690894,3.507205,37400.0,37399.0,0.43111561]
["bitfinex","BTCUSD",1643817691092,3.507205,37400.0,37399.0,0.08111561]
["bitfinex","BTCUSD",1643817691491,0.005,37411.0,37400.0,1.0]
["bitfinex","BTCUSD",1643817691693,0.005,37411.0,37406.0,0.21608887]
["bitfinex","BTCUSD",1643817691891,0.005,37411.0,37406.0,0.16608887]
["bitfinex","BTCUSD",1643817692091,0.00376239,37417.0,37406.0,0.21608887]
["bitfinex","BTCUSD",1643817692289,0.005,37416.0,37406.0,0.21608887]
["bitfinex","BTCUSD",1643817692488,0.00376239,37417.0,37407.0,0.26008969]
["bitfinex","BTCUSD",1643817692489,0.005,37411.0,37407.0,0.26008969]
["bitfinex","BTCUSD",1643817692689,0.31221027,37417.0,37407.0,0.26008969]
["bitfinex","BTCUSD",1643817692890,0.005,37410.0,37407.0,0.32693969]
["bitfinex","BTCUSD",1643817693090,0.005,37414.0,37407.0,0.26008969]
["bitfinex","BTCUSD",1643817693390,0.005,37408.0,37406.0,0.066851]
["bitfinex","BTCUSD",1643817693594,0.005,37408.0,37405.0,0.133702]
["bitfinex","BTCUSD",1643817693595,0.09491306,37408.0,37405.0,0.133702]
["bitfinex","BTCUSD",1643817693795,0.005,37406.0,37405.0,0.133702]
["bitfinex","BTCUSD",1643817694451,0.005,37406.0,37394.0,0.021547]
["bitfinex","BTCUSD",1643817694452,0.105,37406.0,37394.0,0.021547]
["bitfinex","BTCUSD",1643817694649,0.005,37395.0,37394.0,0.021547]
["bitfinex","BTCUSD",1643817694851,0.05,37395.0,37394.0,0.021547]
["bitfinex","BTCUSD",1643817695248,0.005,37400.0,37394.0,0.021547]
["bitfinex","BTCUSD",1643817695647,0.005,37395.0,37394.0,0.021547]
["bitfinex","BTCUSD",1643817695849,0.155,37401.0,37394.0,0.021547]
["bitfinex","BTCUSD",1643817696048,0.005,37399.0,37394.0,0.021547]
["bitfinex","BTCUSD",1643817696252,0.005,37397.0,37395.0,0.24499983]
["bitfinex","BTCUSD",1643817696450,0.005,37397.0,37393.0,0.06719512]
["bitfinex","BTCUSD",1643817696649,0.005,37397.0,37393.0,0.066875]
["bitfinex","BTCUSD",1643817696849,0.33447014,37399.0,37395.0,0.0003201]
["bitfinex","BTCUSD",1643817697152,0.005,37399.0,37395.0,0.0003201]
["bitfinex","BTCUSD",1643817697350,0.305,37396.0,37395.0,0.0003201]
["bitfinex","BTCUSD",1643817697750,0.305,37396.0,37391.0,1.371255]
["bitfinex","BTCUSD",1643817697751,0.455,37396.0,37391.0,1.371255]
["bitfinex","BTCUSD",1643817697951,0.455,37396.0,37394.0,0.00032011]
["bitfinex","BTCUSD",1643817697952,0.1,37395.0,37394.0,0.00032011]
["bitfinex","BTCUSD",1643817698187,0.2042,37395.0,37394.0,0.00032011]
["bitfinex","BTCUSD",1643817698386,0.28489174,37395.0,37394.0,0.00032011]
["bitfinex","BTCUSD",1643817698588,0.73489174,37395.0,37394.0,0.00032011]
["bitfinex","BTCUSD",1643817698789,0.23489174,37395.0,37394.0,0.00032011]
["bitfinex","BTCUSD",1643817698988,0.23489174,37395.0,37391.0,0.45]
["bitfinex","BTCUSD",1643817699189,0.06689,37394.0,37393.0,0.00032012]
["bitfinex","BTCUSD",1643817699388,0.06689,37394.0,37387.0,0.00228066]
["bitfinex","BTCUSD",1643817699389,0.29523438,37391.0,37386.0,0.22050145]
["bitfinex","BTCUSD",1643817699589,0.005,37387.0,37383.0,0.85182246]
["bitfinex","BTCUSD",1643817699788,0.29523438,37391.0,37383.0,0.85182246]
["bitfinex","BTCUSD",1643817699988,0.29523438,37391.0,37384.0,0.133774]
["bitfinex","BTCUSD",1643817700189,0.34523438,37391.0,37384.0,0.133774]
["bitfinex","BTCUSD",1643817700388,0.005,37390.0,37386.0,0.28074229]
["bitfinex","BTCUSD",1643817700590,0.005,37390.0,37386.0,0.066889]
["bitfinex","BTCUSD",1643817700788,0.34523438,37391.0,37384.0,0.133774]
["bitfinex","BTCUSD",1643817700789,0.005,37387.0,37384.0,0.133774]
["bitfinex","BTCUSD",1643817701089,0.005,37387.0,37384.0,0.118774]
["bitfinex","BTCUSD",1643817701690,0.005,37387.0,37384.0,0.33140915]
["bitfinex","BTCUSD",1643817701949,0.00045901,37389.0,37384.0,0.39829815]
["bitfinex","BTCUSD",1643817702143,0.00045901,37389.0,37385.0,0.36530761]
["bitfinex","BTCUSD",1643817702344,0.00045901,37389.0,37385.0,0.36962374]
["bitfinex","BTCUSD",1643817702544,0.15,37393.0,37386.0,0.09182247]
["bitfinex","BTCUSD",1643817702745,0.00045903,37389.0,37387.0,0.32022337]
["bitfinex","BTCUSD",1643817702944,0.00045903,37389.0,37388.0,0.99690496]
["bitfinex","BTCUSD",1643817703143,0.00045903,37389.0,37388.0,1.32791111]
["bitfinex","BTCUSD",1643817703343,0.00045903,37389.0,37388.0,1.59550397]
["bitfinex","BTCUSD",1643817703544,0.0005485,37389.0,37388.0,1.59550397]
["bitfinex","BTCUSD",1643817703747,8.947e-05,37389.0,37388.0,1.59550397]
["bitfinex","BTCUSD",1643817704246,8.947e-05,37389.0,37388.0,1.94701697]
["bitfinex","BTCUSD",1643817704746,8.947e-05,37389.0,37388.0,2.42013487]
["bitfinex","BTCUSD",1643817705146,0.0112872,37397.0,37396.0,0.2391032]
["bitfinex","BTCUSD",1643817705346,0.0112872,37397.0,37396.0,0.2891032]
["bitfinex","BTCUSD",1643817706188,0.0112872,37397.0,37396.0,0.52899308]
["bitfinex","BTCUSD",1643817706389,0.0112872,37397.0,37396.0,0.61940662]
["bitfinex","BTCUSD",1643817706797,0.0112872,37397.0,37396.0,0.61140662]
["bitfinex","BTCUSD",1643817708289,0.0112872,37397.0,37396.0,0.56940662]
["bitfinex","BTCUSD",1643817708891,0.0112872,37397.0,37396.0,0.61940662]
["bitfinex","BTCUSD",1643817709094,0.0112872,37397.0,37396.0,0.56940662]
["bitfinex","BTCUSD",1643817709740,0.0112872,37397.0,37396.0,0.98218884]
["bitfinex","BTCUSD",1643817709939,0.0112872,37397.0,37396.0,0.97218884]
["bitfinex","BTCUSD",1643817710140,0.0112872,37397.0,37396.0,1.32370184]
["bitfinex","BTCUSD",1643817710436,0.0112872,37397.0,37396.0,0.96091962]
["bitfinex","BTCUSD",1643817710637,0.0112872,37397.0,37396.0,1.26091962]
["bitfinex","BTCUSD",1643817710838,0.0037624,37405.0,37397.0,1.0]
["bitfinex","BTCUSD",1643817711050,0.40329168,37419.0,37401.0,0.05]
["bitfinex","BTCUSD",1643817711051,0.18128699,37414.0,37401.0,0.05]
["bitfinex","BTCUSD",1643817711241,0.0037624,37405.0,37402.0,0.3300179]
["bitfinex","BTCUSD",1643817711438,0.0037624,37405.0,37403.0,0.351513]
["bitfinex","BTCUSD",1643817711641,0.0037624,37405.0,37402.0,0.351513]
["bitfinex","BTCUSD",1643817711838,0.005,37414.0,37405.0,1.0]
["bitfinex","BTCUSD",1643817712038,0.1,37417.0,37406.0,0.37200883]
["bitfinex","BTCUSD",1643817712242,0.015,37421.0,37407.0,0.20051095]
["bitfinex","BTCUSD",1643817712440,0.015,37421.0,37406.0,0.4300179]
["bitfinex","BTCUSD",1643817712645,0.00055305,37411.0,37407.0,0.05]
["bitfinex","BTCUSD",1643817712840,0.00055305,37411.0,37409.0,0.48657451]
["bitfinex","BTCUSD",1643817713089,0.00055305,37411.0,37410.0,1.351513]
["bitfinex","BTCUSD",1643817713297,0.00055305,37411.0,37410.0,1.44718275]
["bitfinex","BTCUSD",1643817713492,0.015,37421.0,37410.0,1.50068275]
["bitfinex","BTCUSD",1643817713790,0.015,37421.0,37411.0,0.7]
["bitfinex","BTCUSD",1643817713791,0.00055305,37420.0,37411.0,0.7]
["bitfinex","BTCUSD",1643817713990,0.00055305,37415.0,37411.0,0.7]
["bitfinex","BTCUSD",1643817714194,0.00055305,37415.0,37411.0,0.05]
["bitfinex","BTCUSD",1643817714392,0.01,37421.0,37409.0,0.24534908]
["bitfinex","BTCUSD",1643817714393,0.00055305,37412.0,37409.0,0.24534908]
["bitfinex","BTCUSD",1643817714592,0.00055305,37414.0,37409.0,0.24534908]
["bitfinex","BTCUSD",1643817715392,0.3300179,37419.0,37411.0,0.26228303]
["bitfinex","BTCUSD",1643817715593,0.00055305,37417.0,37411.0,0.39595203]
["bitfinex","BTCUSD",1643817715792,0.00055305,37419.0,37412.0,0.2867619]
["bitfinex","BTCUSD",1643817715996,0.00055305,37413.0,37412.0,0.2867619]
["bitfinex","BTCUSD",1643817716394,0.00055305,37415.0,37412.0,0.37546818]
["bitfinex","BTCUSD",1643817716591,0.00055305,37415.0,37412.0,0.50913018]
["bitfinex","BTCUSD",1643817716845,0.34258682,37425.0,37412.0,0.50913018]
["bitfinex","BTCUSD",1643817717042,0.00055305,37419.0,37412.0,0.50913018]
["bitfinex","BTCUSD",1643817717244,0.00055304,37415.0,37413.0,0.39390234]
["bitfinex","BTCUSD",1643817717443,0.01,37429.0,37413.0,0.39390234]
["bitfinex","BTCUSD",1643817717444,0.24049777,37434.0,37415.0,1.0]
["bitfinex","BTCUSD",1643817717645,0.00221109,37434.0,37419.0,0.06682]
["bitfinex","BTCUSD",1643817717845,0.27921771,37440.0,37419.0,0.06682]
["bitfinex","BTCUSD",1643817717846,0.2457059,37440.0,37432.0,0.32209846]
["bitfinex","BTCUSD",1643817718146,0.19134931,37444.0,37435.0,0.32728771]
["bitfinex","BTCUSD",1643817718342,0.00017769,37448.0,37436.0,0.1]
["bitfinex","BTCUSD",1643817718545,0.24385525,37445.0,37436.0,0.1]
["bitfinex","BTCUSD",1643817718744,0.09796041,37456.0,37448.0,0.07424541]
["bitfinex","BTCUSD",1643817718943,0.09796041,37456.0,37439.0,0.3300179]
["bitfinex","BTCUSD",1643817719145,0.09796041,37456.0,37441.0,0.33992813]
["bitfinex","BTCUSD",1643817719347,0.09796041,37456.0,37436.0,0.3300179]
["bitfinex","BTCUSD",1643817719544,0.09796041,37456.0,37443.0,0.066785]
["bitfinex","BTCUSD",1643817719742,0.36369977,37456.0,37445.0,0.23346536]
["bitfinex","BTCUSD",1643817719948,0.05,37453.0,37433.0,0.2481]
["bitfinex","BTCUSD",1643817720148,0.05,37453.0,37428.0,0.2271]
["bitfinex","BTCUSD",1643817720149,0.1,37443.0,37424.0,0.200361]
["bitfinex","BTCUSD",1643817720345,0.1,37450.0,37420.0,0.5871]
["bitfinex","BTCUSD",1643817720346,0.3300179,37442.0,37420.0,0.7451]
["bitfinex","BTCUSD",1643817720596,0.066816,37440.0,37421.0,0.22496691]
["bitfinex","BTCUSD",1643817720796,0.066816,37440.0,37432.0,9.828e-05]
["bitfinex","BTCUSD",1643817720797,0.27090015,37435.0,37432.0,9.828e-05]
["bitfinex","BTCUSD",1643817721198,0.75,37434.0,37421.0,0.22206519]
["bitfinex","BTCUSD",1643817721395,0.75,37434.0,37420.0,0.378724]
["bitfinex","BTCUSD",1643817721697,0.75,37434.0,37417.0,0.115962]
["bitfinex","BTCUSD",1643817721698,0.1,37433.0,37417.0,0.115962]
["bitfinex","BTCUSD",1643817721902,0.21893316,37422.0,37417.0,0.115962]
["bitfinex","BTCUSD",1643817722096,0.1042688,37418.0,37417.0,0.04314]
["bitfinex","BTCUSD",1643817722297,0.0535,37418.0,37417.0,0.04314]
["bitfinex","BTCUSD",1643817722697,0.1,37427.0,37417.0,0.04314]
["bitfinex","BTCUSD",1643817722898,0.15,37427.0,37417.0,0.04314]
["bitfinex","BTCUSD",1643817723197,0.0535,37426.0,37417.0,0.04014]
["bitfinex","BTCUSD",1643817723497,0.066834,37426.0,37420.0,0.07684586]
["bitfinex","BTCUSD",1643817723696,0.066834,37426.0,37420.0,0.07084586]
["bitfinex","BTCUSD",1643817723894,0.066834,37426.0,37417.0,0.03714]
["bitfinex","BTCUSD",1643817724100,0.066834,37426.0,37421.0,0.23543755]
["bitfinex","BTCUSD",1643817724339,0.15,37427.0,37421.0,0.23543755]
["bitfinex","BTCUSD",1643817724340,0.1,37427.0,37422.0,0.05]
["bitfinex","BTCUSD",1643817724548,0.200518,37434.0,37422.0,0.8]
["bitfinex","BTCUSD",1643817724739,0.053632,37438.0,37422.0,0.6]
["bitfinex","BTCUSD",1643817724944,0.20046,37441.0,37422.0,0.594]
["bitfinex","BTCUSD",1643817725245,0.32794278,37443.0,37436.0,0.29469015]
["bitfinex","BTCUSD",1643817725443,0.066797,37450.0,37436.0,0.29469015]
["bitfinex","BTCUSD",1643817725643,0.00182373,37445.0,37436.0,0.35848115]
["bitfinex","BTCUSD",1643817726040,0.00182373,37445.0,37436.0,0.35548115]
["bitfinex","BTCUSD",1643817726239,0.00182373,37445.0,37441.0,0.27857777]
["bitfinex","BTCUSD",1643817726540,0.00182373,37445.0,37436.0,0.29169015]
["bitfinex","BTCUSD",1643817726739,0.24710734,37447.0,37442.0,0.22361215]
["bitfinex","BTCUSD",1643817726740,0.57505012,37447.0,37442.0,0.22361215]
["bitfinex","BTCUSD",1643817726941,0.20004,37450.0,37442.0,0.22361215]
["bitfinex","BTCUSD",1643817726942,0.00045686,37445.0,37442.0,0.22361215]
["bitfinex","BTCUSD",1643817727338,0.00045686,37445.0,37442.0,0.21761215]
["bitfinex","BTCUSD",1643817727941,0.20186717,37450.0,37442.0,0.21761215]
["bitfinex","BTCUSD",1643817727942,0.19964,37450.0,37443.0,0.35832823]
["bitfinex","BTCUSD",1643817728199,0.01,37456.0,37443.0,0.35832823]
["bitfinex","BTCUSD",1643817728200,0.00045686,37445.0,37443.0,0.35832823]
["bitfinex","BTCUSD",1643817729000,0.00045686,37445.0,37443.0,0.14109893]
["bitfinex","BTCUSD",1643817729303,0.22019848,37450.0,37442.0,0.59555493]
["bitfinex","BTCUSD",1643817729304,0.00055523,37446.0,37442.0,0.26761215]
["bitfinex","BTCUSD",1643817729802,0.00055523,37446.0,37440.0,0.01801614]
["bitfinex","BTCUSD",1643817730003,0.00055523,37446.0,37431.0,0.7824]
["bitfinex","BTCUSD",1643817730201,0.08367637,37435.0,37430.0,0.00033065]
["bitfinex","BTCUSD",1643817730400,0.05664056,37445.0,37424.0,2.60499061]
["bitfinex","BTCUSD",1643817730401,0.0492,37438.0,37424.0,2.60499061]
["bitfinex","BTCUSD",1643817730601,0.05,37435.0,37430.0,0.00033065]
["bitfinex","BTCUSD",1643817730800,0.2841579,37438.0,37433.0,0.24435839]
["bitfinex","BTCUSD",1643817731198,0.00055524,37440.0,37433.0,0.24435839]
["bitfinex","BTCUSD",1643817731500,0.00222063,37446.0,37434.0,0.10102891]
["bitfinex","BTCUSD",1643817731698,0.066798,37447.0,37434.0,0.42897169]
["bitfinex","BTCUSD",1643817731954,0.00055525,37438.0,37434.0,0.42897169]
["bitfinex","BTCUSD",1643817732155,0.00055525,37438.0,37435.0,0.55698339]
["bitfinex","BTCUSD",1643817732360,0.00055525,37438.0,37436.0,0.38081639]
["bitfinex","BTCUSD",1643817732555,0.00055525,37438.0,37437.0,1.29380154]
["bitfinex","BTCUSD",1643817732854,0.2923,37450.0,37437.0,1.29380154]
["bitfinex","BTCUSD",1643817732855,0.05,37450.0,37447.0,0.08042851]
["bitfinex","BTCUSD",1643817733257,0.25034,37454.0,37448.0,0.28856369]
["bitfinex","BTCUSD",1643817733456,0.05,37454.0,37448.0,0.28856369]
["bitfinex","BTCUSD",1643817733654,0.1,37454.0,37448.0,0.28856369]
["bitfinex","BTCUSD",1643817733856,0.515,37455.0,37448.0,0.28856369]
["bitfinex","BTCUSD",1643817734053,0.52,37455.0,37453.0,0.09711328]
["bitfinex","BTCUSD",1643817734256,0.00055521,37453.0,37447.0,0.21144719]
["bitfinex","BTCUSD",1643817734458,0.00055521,37453.0,37442.0,0.29977333]
["bitfinex","BTCUSD",1643817734459,0.00073223,37453.0,37439.0,0.30068246]
["bitfinex","BTCUSD",1643817734655,0.00073223,37453.0,37440.0,0.29435059]
["bitfinex","BTCUSD",1643817734861,0.066792,37451.0,37437.0,0.33172216]
["bitfinex","BTCUSD",1643817735055,0.66097094,37454.0,37438.0,0.95]
["bitfinex","BTCUSD",1643817735258,0.00017704,37452.0,37451.0,0.08383184]
["bitfinex","BTCUSD",1643817735461,0.76097094,37454.0,37451.0,0.08383184]
["bitfinex","BTCUSD",1643817735462,0.05,37454.0,37451.0,0.08383184]
["bitfinex","BTCUSD",1643817735706,0.42,37455.0,37451.0,0.08383184]
["bitfinex","BTCUSD",1643817736706,0.42,37455.0,37443.0,0.32730466]
["bitfinex","BTCUSD",1643817736907,0.42,37455.0,37441.0,0.32730466]
["bitfinex","BTCUSD",1643817737305,0.42,37455.0,37442.0,0.1]
["bitfinex","BTCUSD",1643817737511,0.00017702,37456.0,37443.0,0.39408166]
["bitfinex","BTCUSD",1643817737706,0.00017702,37456.0,37445.0,0.06676583]
["bitfinex","BTCUSD",1643817737907,0.0004564,37455.0,37443.0,0.32730466]
["bitfinex","BTCUSD",1643817738105,0.20094,37452.0,37438.0,0.52759966]
["bitfinex","BTCUSD",1643817738307,0.25962864,37451.0,37438.0,0.32730466]
["bitfinex","BTCUSD",1643817738508,0.0492,37450.0,37438.0,0.32730466]
["bitfinex","BTCUSD",1643817739205,0.30962864,37451.0,37447.0,0.2299267]
["bitfinex","BTCUSD",1643817739206,0.05,37451.0,37447.0,0.2299267]
["bitfinex","BTCUSD",1643817739456,0.05,37451.0,37440.0,0.32730466]
["bitfinex","BTCUSD",1643817739654,0.06742038,37455.0,37438.0,0.32730466]
["bitfinex","BTCUSD",1643817739866,0.10437417,37453.0,37438.0,0.39409043]
["bitfinex","BTCUSD",1643817740163,0.24247068,37443.0,37441.0,0.00033283]
["bitfinex","BTCUSD",1643817740355,0.0492,37442.0,37441.0,0.00033283]
["bitfinex","BTCUSD",1643817741156,0.0492,37442.0,37439.0,0.22377984]
["bitfinex","BTCUSD",1643817741358,0.0492,37442.0,37441.0,0.08919071]
["bitfinex","BTCUSD",1643817741956,0.00017702,37452.0,37441.0,0.39617541]
["bitfinex","BTCUSD",1643817742159,0.00017702,37454.0,37441.0,0.39617541]
["bitfinex","BTCUSD",1643817742658,0.00017702,37455.0,37441.0,0.39650824]
["bitfinex","BTCUSD",1643817742856,0.28273123,37448.0,37447.0,0.09872782]
["bitfinex","BTCUSD",1643817743100,0.30267027,37452.0,37447.0,0.09872782]
["bitfinex","BTCUSD",1643817743297,0.0492,37451.0,37447.0,0.09872782]
["bitfinex","BTCUSD",1643817743498,0.0492,37451.0,37441.0,0.00033283]
["bitfinex","BTCUSD",1643817743697,0.0492,37451.0,37440.0,0.39621781]
["bitfinex","BTCUSD",1643817743895,0.0492,37451.0,37441.0,0.00033283]
["bitfinex","BTCUSD",1643817744096,0.20004,37450.0,37441.0,0.00033283]
["bitfinex","BTCUSD",1643817744298,0.0492,37449.0,37441.0,0.00033283]
["bitfinex","BTCUSD",1643817744495,0.22019097,37444.0,37441.0,0.00033283]
["bitfinex","BTCUSD",1643817744898,0.22019097,37444.0,37436.0,0.78842172]
["bitfinex","BTCUSD",1643817744899,0.27019097,37444.0,37436.0,0.78842172]
["bitfinex","BTCUSD",1643817745201,0.27019097,37444.0,37441.0,0.00033284]
["bitfinex","BTCUSD",1643817745202,0.0492,37443.0,37441.0,0.00033284]
["bitfinex","BTCUSD",1643817745597,0.1492,37443.0,37441.0,0.00033284]
["bitfinex","BTCUSD",1643817745796,1.26614968,37442.0,37441.0,0.00033284]
["bitfinex","BTCUSD",1643817745998,1.31534968,37442.0,37436.0,0.02012172]
["bitfinex","BTCUSD",1643817746300,1.31534968,37442.0,37440.0,0.00033284]
["bitfinex","BTCUSD",1643817746301,0.15,37441.0,37440.0,0.00033284]
["bitfinex","BTCUSD",1643817746497,0.1992,37441.0,37440.0,0.00033284]
["bitfinex","BTCUSD",1643817746696,0.84184868,37442.0,37440.0,0.00033284]
["bitfinex","BTCUSD",1643817746944,0.934786,37441.0,37440.0,0.00033284]
["bitfinex","BTCUSD",1643817747141,1.28215041,37441.0,37440.0,0.00033284]
["bitfinex","BTCUSD",1643817747340,1.28215041,37441.0,37424.0,0.0031]
["bitfinex","BTCUSD",1643817747341,1.39008711,37441.0,37424.0,0.0031]
["bitfinex","BTCUSD",1643817747541,1.7500864,37440.0,37439.0,0.00033285]
["bitfinex","BTCUSD",1643817747749,0.133654,37437.0,37424.0,0.0031]
["bitfinex","BTCUSD",1643817747940,0.47927802,37436.0,37424.0,0.0031]
["bitfinex","BTCUSD",1643817748142,0.93216298,37425.0,37424.0,0.0031]
["bitfinex","BTCUSD",1643817748345,0.7992,37425.0,37424.0,0.0031]
["bitfinex","BTCUSD",1643817748540,0.916039,37425.0,37424.0,0.0031]
["bitfinex","BTCUSD",1643817749341,0.816039,37425.0,37424.0,0.0031]
["bitfinex","BTCUSD",1643817749544,0.0992,37425.0,37424.0,0.0031]
["bitfinex","BTCUSD",1643817750140,0.7492,37425.0,37424.0,0.0031]
["bitfinex","BTCUSD",1643817750345,0.7992,37425.0,37424.0,0.0031]
["bitfinex","BTCUSD",1643817750596,1.05906567,37425.0,37424.0,0.0031]
["bitfinex","BTCUSD",1643817750793,0.3,37424.0,37420.0,0.0012]
["bitfinex","BTCUSD",1643817750994,0.0492,37423.0,37420.0,0.0012]
["bitfinex","BTCUSD",1643817751594,0.1492,37423.0,37420.0,0.0012]
["bitfinex","BTCUSD",1643817751995,0.56050784,37422.0,37420.0,0.0012]
["bitfinex","BTCUSD",1643817752197,0.5492,37421.0,37420.0,0.0012]
["bitfinex","BTCUSD",1643817752398,0.5492,37421.0,37420.0,0.00153219]
["bitfinex","BTCUSD",1643817752697,0.88267003,37421.0,37420.0,0.00153219]
["bitfinex","BTCUSD",1643817753001,1.18267003,37421.0,37420.0,0.00153219]
["bitfinex","BTCUSD",1643817753199,1.0,37420.0,37416.0,0.002]
["bitfinex","BTCUSD",1643817753402,0.066857,37418.0,37416.0,0.002]
["bitfinex","BTCUSD",1643817753598,1.49056263,37417.0,37416.0,0.002]
["bitfinex","BTCUSD",1643817753796,1.69056263,37417.0,37416.0,0.0001]
["bitfinex","BTCUSD",1643817754478,2.00517478,37417.0,37416.0,0.0001]
["bitfinex","BTCUSD",1643817755277,2.01290296,37417.0,37416.0,0.0001]
["bitfinex","BTCUSD",1643817755785,0.20944553,37425.0,37417.0,0.75]
["bitfinex","BTCUSD",1643817755982,0.02791766,37429.0,37423.0,0.5]
["bitfinex","BTCUSD",1643817756184,0.00182591,37436.0,37424.0,0.35]
["bitfinex","BTCUSD",1643817756384,0.00182591,37436.0,37425.0,0.32390402]
["bitfinex","BTCUSD",1643817756385,0.10182591,37436.0,37425.0,0.32390402]
["bitfinex","BTCUSD",1643817756580,0.10182591,37436.0,37426.0,0.70795972]
["bitfinex","BTCUSD",1643817756778,0.10182591,37436.0,37426.0,0.39641898]
["bitfinex","BTCUSD",1643817756982,0.08,37435.0,37426.0,0.39641898]
["bitfinex","BTCUSD",1643817757177,0.08,37435.0,37427.0,0.066806]
["bitfinex","BTCUSD",1643817757379,0.08,37435.0,37426.0,0.34721898]
["bitfinex","BTCUSD",1643817757579,0.08,37432.0,37426.0,0.34721898]
["bitfinex","BTCUSD",1643817757777,0.08,37430.0,37426.0,0.34721898]
["bitfinex","BTCUSD",1643817757976,0.08,37430.0,37423.0,0.32390402]
["bitfinex","BTCUSD",1643817758207,0.08,37430.0,37417.0,0.133643]
["bitfinex","BTCUSD",1643817758409,0.08,37430.0,37416.0,0.32400402]
["bitfinex","BTCUSD",1643817758410,0.08,37428.0,37418.0,0.32390402]
["bitfinex","BTCUSD",1643817758603,0.1292,37428.0,37416.0,0.32400402]
["bitfinex","BTCUSD",1643817758807,0.08,37427.0,37416.0,0.32400402]
["bitfinex","BTCUSD",1643817759005,0.08,37423.0,37419.0,0.23716025]
["bitfinex","BTCUSD",1643817759204,0.13,37423.0,37419.0,0.23716025]
["bitfinex","BTCUSD",1643817759405,0.08,37422.0,37419.0,0.31999113]
["bitfinex","BTCUSD",1643817759808,0.133661,37434.0,37419.0,0.31999113]
["bitfinex","BTCUSD",1643817759809,0.3820268,37434.0,37421.0,1.0]
["bitfinex","BTCUSD",1643817760010,0.3820268,37434.0,37422.0,0.31823222]
["bitfinex","BTCUSD",1643817760206,0.3813068,37437.0,37422.0,0.41823222]
["bitfinex","BTCUSD",1643817760406,0.38777644,37438.0,37423.0,0.13361084]
["bitfinex","BTCUSD",1643817760607,0.20662964,37438.0,37433.0,0.09832484]
["bitfinex","BTCUSD",1643817760805,0.20662964,37438.0,37425.0,0.1]
["bitfinex","BTCUSD",1643817761017,0.20662964,37438.0,37427.0,0.066814]
["bitfinex","BTCUSD",1643817761209,0.20662964,37438.0,37425.0,0.1]
["bitfinex","BTCUSD",1643817761405,0.20662964,37438.0,37428.0,0.27658543]
["bitfinex","BTCUSD",1643817761608,0.25662964,37438.0,37428.0,0.27658543]
["bitfinex","BTCUSD",1643817761868,0.20064,37436.0,37431.0,0.08429096]
["bitfinex","BTCUSD",1643817762267,0.25064,37436.0,37431.0,0.08429096]
["bitfinex","BTCUSD",1643817763469,0.1,37437.0,37431.0,0.08429096]
["bitfinex","BTCUSD",1643817764166,0.10402926,37439.0,37431.0,0.08429096]
["bitfinex","BTCUSD",1643817764367,0.25477598,37437.0,37428.0,0.27658543]
["bitfinex","BTCUSD",1643817764770,0.45511598,37437.0,37428.0,0.27658543]
["bitfinex","BTCUSD",1643817765170,0.35477598,37437.0,37428.0,0.27658543]
["bitfinex","BTCUSD",1643817765373,0.2001,37434.0,37432.0,0.08282684]
["bitfinex","BTCUSD",1643817765592,0.1,37438.0,37433.0,0.83990528]
["bitfinex","BTCUSD",1643817765796,0.1,37438.0,37433.0,0.55]
["bitfinex","BTCUSD",1643817766390,0.09536486,37440.0,37435.0,0.26235778]
["bitfinex","BTCUSD",1643817766593,0.0931248,37440.0,37435.0,0.26235778]
["bitfinex","BTCUSD",1643817766792,0.00051779,37441.0,37435.0,0.26235778]
["bitfinex","BTCUSD",1643817767791,0.53226179,37443.0,37435.0,0.26235778]
["bitfinex","BTCUSD",1643817767992,0.00051782,37441.0,37435.0,0.26235778]
["bitfinex","BTCUSD",1643817768194,0.00051782,37441.0,37431.0,0.066808]
["bitfinex","BTCUSD",1643817768395,0.06732982,37441.0,37427.0,0.133615]
["bitfinex","BTCUSD",1643817768594,0.15450782,37441.0,37427.0,0.133615]
["bitfinex","BTCUSD",1643817768800,0.15266,37440.0,37425.0,0.31744304]
["bitfinex","BTCUSD",1643817768998,0.25002,37439.0,37424.0,0.31744304]
["bitfinex","BTCUSD",1643817769196,0.2509103,37432.0,37430.0,0.28578022]
["bitfinex","BTCUSD",1643817769442,0.3535703,37432.0,37424.0,0.31744304]
["bitfinex","BTCUSD",1643817769646,0.4035703,37432.0,37424.0,0.31744304]
["bitfinex","BTCUSD",1643817769844,0.3009103,37432.0,37423.0,0.795]
["bitfinex","BTCUSD",1643817770047,0.0492,37431.0,37423.0,0.795]
["bitfinex","BTCUSD",1643817770247,0.21972287,37426.0,37423.0,0.795]
["bitfinex","BTCUSD",1643817770442,0.09391598,37427.0,37424.0,0.25343367]
["bitfinex","BTCUSD",1643817770643,0.05,37426.0,37420.0,0.23877211]
["bitfinex","BTCUSD",1643817770844,0.116836,37426.0,37418.0,0.00010155]
["bitfinex","BTCUSD",1643817771045,0.066836,37426.0,37418.0,0.00010155]
["bitfinex","BTCUSD",1643817771246,0.39811149,37426.0,37418.0,0.00010155]
["bitfinex","BTCUSD",1643817771447,0.066836,37426.0,37415.0,0.38489882]
["bitfinex","BTCUSD",1643817771644,0.066836,37426.0,37421.0,0.2266964]
["bitfinex","BTCUSD",1643817771844,0.61495934,37426.0,37418.0,0.00010155]
["bitfinex","BTCUSD",1643817772045,0.66495934,37426.0,37418.0,0.00010155]
["bitfinex","BTCUSD",1643817772245,0.33473224,37425.0,37418.0,0.00010155]
["bitfinex","BTCUSD",1643817772448,0.38393224,37425.0,37418.0,0.00010155]
["bitfinex","BTCUSD",1643817772645,0.066844,37421.0,37412.0,0.7902]
["bitfinex","BTCUSD",1643817772846,0.37388688,37419.0,37418.0,0.00010155]
["bitfinex","BTCUSD",1643817773095,0.42308688,37419.0,37418.0,0.00010155]
["bitfinex","BTCUSD",1643817773293,0.47308688,37419.0,37418.0,0.00010155]
["bitfinex","BTCUSD",1643817773496,0.52308688,37419.0,37418.0,0.00010155]
["bitfinex","BTCUSD",1643817773892,0.52308688,37419.0,37412.0,0.25048433]
["bitfinex","BTCUSD",1643817774294,0.20125698,37419.0,37412.0,0.25048433]
["bitfinex","BTCUSD",1643817774596,0.1,37419.0,37412.0,0.35048433]
["bitfinex","BTCUSD",1643817775196,0.1,37419.0,37418.0,0.28009654]
["bitfinex","BTCUSD",1643817775396,1.0,37422.0,37397.0,1.74986869]
["bitfinex","BTCUSD",1643817775600,1.0,37422.0,37392.0,0.669284]
["bitfinex","BTCUSD",1643817775601,1.1147,37398.0,37382.0,0.45147274]
["bitfinex","BTCUSD",1643817775807,0.05,37399.0,37384.0,0.10272]
["bitfinex","BTCUSD",1643817775808,0.05,37388.0,37384.0,0.10272]
["bitfinex","BTCUSD",1643817776003,0.05,37388.0,37383.0,8.231e-05]
["bitfinex","BTCUSD",1643817776004,0.7147,37385.0,37383.0,8.231e-05]
["bitfinex","BTCUSD",1643817776197,0.7147,37385.0,37364.0,0.0008]
["bitfinex","BTCUSD",1643817776198,0.09968566,37383.0,37370.0,0.092]
["bitfinex","BTCUSD",1643817776400,0.6147,37371.0,37370.0,0.37579784]
["bitfinex","BTCUSD",1643817776705,0.448,37370.0,37364.0,0.0008]
["bitfinex","BTCUSD",1643817776952,0.92916154,37371.0,37361.0,0.01]
["bitfinex","BTCUSD",1643817776953,0.37032365,37371.0,37361.0,0.01]
["bitfinex","BTCUSD",1643817777251,0.0492,37369.0,37361.0,0.01]
["bitfinex","BTCUSD",1643817777448,0.0492,37369.0,37361.0,0.00618042]
["bitfinex","BTCUSD",1643817777653,0.0492,37369.0,37367.0,0.03]
["bitfinex","BTCUSD",1643817777654,0.133888,37368.0,37367.0,0.03]
["bitfinex","BTCUSD",1643817777849,0.133888,37368.0,37367.0,0.65695376]
["bitfinex","BTCUSD",1643817778248,0.066922,37369.0,37367.0,0.65695376]
["bitfinex","BTCUSD",1643817778448,0.31744304,37375.0,37367.0,0.65695376]
["bitfinex","BTCUSD",1643817778653,0.133839,37376.0,37367.0,0.65695376]
["bitfinex","BTCUSD",1643817778654,0.1492,37373.0,37367.0,0.65695376]
["bitfinex","BTCUSD",1643817778847,0.0992,37373.0,37368.0,0.08750573]
["bitfinex","BTCUSD",1643817779048,0.216115,37373.0,37369.0,0.00033811]
["bitfinex","BTCUSD",1643817779252,0.1,37373.0,37369.0,0.00033811]
["bitfinex","BTCUSD",1643817779449,0.05,37373.0,37370.0,0.03]
["bitfinex","BTCUSD",1643817779649,0.05,37373.0,37369.0,0.00033811]
["bitfinex","BTCUSD",1643817779849,0.31744304,37373.0,37370.0,0.03]
["bitfinex","BTCUSD",1643817780047,0.283034,37374.0,37370.0,0.03]
["bitfinex","BTCUSD",1643817780246,0.10266,37372.0,37370.0,0.03]
["bitfinex","BTCUSD",1643817780447,0.05,37372.0,37367.0,0.15597889]
["bitfinex","BTCUSD",1643817780698,0.25665,37372.0,37370.0,0.03]
["bitfinex","BTCUSD",1643817780902,0.233834,37374.0,37367.0,0.44878685]
["bitfinex","BTCUSD",1643817780903,0.10266,37371.0,37367.0,0.44878685]
["bitfinex","BTCUSD",1643817781102,0.10266,37371.0,37370.0,0.03]
["bitfinex","BTCUSD",1643817781308,0.18141219,37378.0,37368.0,0.1]
["bitfinex","BTCUSD",1643817781504,0.25735,37377.0,37367.0,0.29280796]
["bitfinex","BTCUSD",1643817781702,0.25735,37377.0,37371.0,0.03]
["bitfinex","BTCUSD",1643817781904,0.41134,37377.0,37371.0,0.03]
["bitfinex","BTCUSD",1643817782303,0.72878304,37377.0,37361.0,0.00618042]
["bitfinex","BTCUSD",1643817782503,0.26438083,37369.0,37361.0,0.00618042]
["bitfinex","BTCUSD",1643817782706,0.36438083,37369.0,37361.0,0.00618042]
["bitfinex","BTCUSD",1643817782903,0.31744304,37368.0,37361.0,0.00618042]
["bitfinex","BTCUSD",1643817783101,0.1,37368.0,37361.0,0.00618042]
["bitfinex","BTCUSD",1643817783303,0.066949,37366.0,37361.0,0.00618042]
["bitfinex","BTCUSD",1643817783502,0.31744304,37365.0,37361.0,0.00618042]
["bitfinex","BTCUSD",1643817783704,0.1,37364.0,37361.0,0.00618042]
["bitfinex","BTCUSD",1643817784005,0.3,37363.0,37361.0,0.00128187]
["bitfinex","BTCUSD",1643817784203,0.3,37363.0,37360.0,0.10207627]
["bitfinex","BTCUSD",1643817784204,0.45,37362.0,37360.0,0.10207627]
["bitfinex","BTCUSD",1643817784447,0.516959,37362.0,37360.0,0.10207627]
["bitfinex","BTCUSD",1643817784643,0.1,37361.0,37360.0,0.10207627]
["bitfinex","BTCUSD",1643817785142,0.15767178,37361.0,37360.0,0.10207627]
["bitfinex","BTCUSD",1643817785442,0.15731326,37361.0,37360.0,0.10207627]
["bitfinex","BTCUSD",1643817785746,1.00731326,37361.0,37360.0,0.10207627]
["bitfinex","BTCUSD",1643817786143,0.066965,37353.0,37350.0,0.28100218]
["bitfinex","BTCUSD",1643817786543,0.066965,37353.0,37351.0,0.035]
["bitfinex","BTCUSD",1643817786745,0.066965,37353.0,37351.0,0.01]
["bitfinex","BTCUSD",1643817786952,0.12380869,37353.0,37351.0,0.01]
["bitfinex","BTCUSD",1643817787145,0.17380869,37353.0,37351.0,0.005]
["bitfinex","BTCUSD",1643817787344,0.5,37351.0,37343.0,0.026]
["bitfinex","BTCUSD",1643817787544,0.133962,37349.0,37343.0,0.026]
["bitfinex","BTCUSD",1643817787744,0.433962,37349.0,37343.0,0.026]
["bitfinex","BTCUSD",1643817787949,0.6731957,37349.0,37343.0,0.001]
["bitfinex","BTCUSD",1643817788207,0.7731957,37349.0,37343.0,0.001]
["bitfinex","BTCUSD",1643817788705,0.5231957,37349.0,37347.0,0.00033721]
["bitfinex","BTCUSD",1643817788904,0.36537419,37349.0,37347.0,0.00033721]
["bitfinex","BTCUSD",1643817789203,0.23141219,37349.0,37347.0,0.00033721]
["bitfinex","BTCUSD",1643817789402,0.28691778,37349.0,37347.0,0.00033721]
["bitfinex","BTCUSD",1643817789607,1.08691778,37349.0,37343.0,0.001]
["bitfinex","BTCUSD",1643817789805,0.43,37348.0,37347.0,0.00033721]
["bitfinex","BTCUSD",1643817790008,1.91476383,37348.0,37347.0,0.00033721]
["bitfinex","BTCUSD",1643817790204,2.19617602,37348.0,37347.0,0.00033721]
["bitfinex","BTCUSD",1643817790407,1.74617602,37348.0,37347.0,0.00033721]
["bitfinex","BTCUSD",1643817790603,1.74617602,37348.0,37347.0,0.60033721]
["bitfinex","BTCUSD",1643817790604,0.61141219,37348.0,37347.0,0.60033721]
["bitfinex","BTCUSD",1643817790808,0.61141219,37348.0,37347.0,0.45062372]
["bitfinex","BTCUSD",1643817791009,0.43,37348.0,37347.0,0.66895338]
["bitfinex","BTCUSD",1643817791207,0.43,37348.0,37347.0,0.42]
["bitfinex","BTCUSD",1643817791508,0.18845414,37353.0,37347.0,0.42]
["bitfinex","BTCUSD",1643817791704,0.20022,37351.0,37347.0,0.42]
["bitfinex","BTCUSD",1643817791963,0.50022,37351.0,37347.0,0.42]
["bitfinex","BTCUSD",1643817792164,0.29604912,37342.0,37341.0,0.001008]
["bitfinex","BTCUSD",1643817792362,0.895,37341.0,37334.0,0.066]
["bitfinex","BTCUSD",1643817792565,0.05,37341.0,37338.0,8.242e-05]
["bitfinex","BTCUSD",1643817792762,0.2266584,37341.0,37338.0,8.242e-05]
["bitfinex","BTCUSD",1643817792962,0.18141219,37341.0,37338.0,8.242e-05]
["bitfinex","BTCUSD",1643817793162,0.1,37349.0,37335.0,0.31744304]
["bitfinex","BTCUSD",1643817793364,0.1,37349.0,37336.0,0.22222089]
["bitfinex","BTCUSD",1643817793365,0.066977,37347.0,37336.0,0.22222089]
["bitfinex","BTCUSD",1643817793562,0.066977,37347.0,37344.0,0.10396959]
["bitfinex","BTCUSD",1643817794061,0.2001,37344.0,37338.0,0.00033645]
["bitfinex","BTCUSD",1643817794260,0.05,37344.0,37338.0,0.00041887]
["bitfinex","BTCUSD",1643817794463,0.50088,37351.0,37343.0,0.2615189]
["bitfinex","BTCUSD",1643817794667,0.50088,37351.0,37339.0,0.00033643]
["bitfinex","BTCUSD",1643817794864,0.60088,37351.0,37339.0,0.00033643]
["bitfinex","BTCUSD",1643817795070,0.133959,37350.0,37339.0,0.00033643]
["bitfinex","BTCUSD",1643817795464,0.066982,37348.0,37344.0,0.0747784]
["bitfinex","BTCUSD",1643817795702,0.6,37347.0,37335.0,0.33546536]
["bitfinex","BTCUSD",1643817795896,0.65725792,37347.0,37343.0,0.00010146]
["bitfinex","BTCUSD",1643817796097,0.70725792,37347.0,37343.0,0.00010146]
["bitfinex","BTCUSD",1643817796700,0.583962,37345.0,37343.0,0.00010146]
["bitfinex","BTCUSD",1643817796900,0.583962,37345.0,37334.0,0.066]
["bitfinex","BTCUSD",1643817797101,0.39071246,37345.0,37334.0,0.066]
["bitfinex","BTCUSD",1643817797305,0.384542,37345.0,37334.0,0.066]
["bitfinex","BTCUSD",1643817797600,0.324542,37345.0,37334.0,0.066]
["bitfinex","BTCUSD",1643817797799,0.267559,37345.0,37334.0,0.066]
["bitfinex","BTCUSD",1643817797998,0.066979,37345.0,37339.0,0.2720946]
["bitfinex","BTCUSD",1643817798202,0.1,37347.0,37339.0,0.2720946]
["bitfinex","BTCUSD",1643817798203,0.1,37347.0,37343.0,0.1]
["bitfinex","BTCUSD",1643817798402,0.0001,37347.0,37343.0,0.15]
["bitfinex","BTCUSD",1643817798603,0.0001,37347.0,37341.0,0.0492]
["bitfinex","BTCUSD",1643817798604,0.1933752,37361.0,37341.0,0.0492]
["bitfinex","BTCUSD",1643817798803,1.46297798,37369.0,37337.0,0.00033561]
["bitfinex","BTCUSD",1643817798804,0.11059043,37358.0,37337.0,0.00033561]
["bitfinex","BTCUSD",1643817799001,0.25282376,37347.0,37343.0,0.22017199]
["bitfinex","BTCUSD",1643817799200,0.50076,37355.0,37343.0,0.22017199]
["bitfinex","BTCUSD",1643817799451,0.07374897,37354.0,37343.0,0.22017199]
["bitfinex","BTCUSD",1643817799650,0.00724872,37354.0,37344.0,0.08873637]
["bitfinex","BTCUSD",1643817799862,0.10698159,37353.0,37339.0,0.35462987]
["bitfinex","BTCUSD",1643817800054,0.10698159,37353.0,37337.0,0.00010122]
["bitfinex","BTCUSD",1643817800260,0.18814104,37351.0,37337.0,0.00010122]
["bitfinex","BTCUSD",1643817800451,0.18814104,37351.0,37334.0,0.486]
["bitfinex","BTCUSD",1643817800452,0.07457413,37348.0,37334.0,0.486]
["bitfinex","BTCUSD",1643817800651,0.27810647,37345.0,37341.0,0.26022216]
["bitfinex","BTCUSD",1643817800851,0.27810647,37345.0,37337.0,0.00010122]
["bitfinex","BTCUSD",1643817800852,0.0492,37344.0,37337.0,0.00010122]
["bitfinex","BTCUSD",1643817801254,0.0992,37344.0,37337.0,0.00010122]
["bitfinex","BTCUSD",1643817801656,0.10421708,37344.0,37335.0,0.08427239]
["bitfinex","BTCUSD",1643817801853,0.20329925,37342.0,37337.0,0.27176711]
["bitfinex","BTCUSD",1643817802054,0.20304578,37342.0,37341.0,0.08591938]
["bitfinex","BTCUSD",1643817802256,0.20304578,37342.0,37337.0,0.00010122]
["bitfinex","BTCUSD",1643817802257,0.066984,37341.0,37337.0,0.00010122]
["bitfinex","BTCUSD",1643817802461,0.13397819,37341.0,37337.0,0.00010122]
["bitfinex","BTCUSD",1643817802756,0.1399788,37341.0,37337.0,0.00010122]
["bitfinex","BTCUSD",1643817802953,0.1399788,37341.0,37334.0,0.486]
["bitfinex","BTCUSD",1643817802954,0.05,37340.0,37334.0,0.486]
["bitfinex","BTCUSD",1643817803203,0.26742779,37336.0,37334.0,0.486]
["bitfinex","BTCUSD",1643817803403,0.45142479,37336.0,37335.0,0.10236694]
["bitfinex","BTCUSD",1643817803700,0.8385958,37336.0,37335.0,0.10236694]
["bitfinex","BTCUSD",1643817803901,0.8385958,37336.0,37334.0,0.486]
["bitfinex","BTCUSD",1643817804100,0.79646738,37336.0,37334.0,0.486]
["bitfinex","BTCUSD",1643817804299,0.0492,37335.0,37334.0,0.48633564]
["bitfinex","BTCUSD",1643817804502,0.0492,37335.0,37334.0,0.06633564]
["bitfinex","BTCUSD",1643817804700,0.0492,37335.0,37334.0,0.48133564]
["bitfinex","BTCUSD",1643817804701,0.37659995,37335.0,37334.0,0.48133564]
["bitfinex","BTCUSD",1643817805104,0.0492,37335.0,37334.0,0.48133564]
["bitfinex","BTCUSD",1643817805302,0.95,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817805504,0.95,37334.0,37333.0,0.01143565]
["bitfinex","BTCUSD",1643817805505,1.31748604,37334.0,37333.0,0.01143565]
["bitfinex","BTCUSD",1643817805704,1.46748604,37334.0,37333.0,0.01143565]
["bitfinex","BTCUSD",1643817805905,1.47544825,37334.0,37333.0,0.01143565]
["bitfinex","BTCUSD",1643817806107,1.52544825,37334.0,37333.0,0.01143565]
["bitfinex","BTCUSD",1643817806403,1.75773143,37334.0,37333.0,0.01143565]
["bitfinex","BTCUSD",1643817806606,1.75773143,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817806607,1.56407199,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817806854,1.42243143,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817807054,1.70148274,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817807254,0.03851145,37338.0,37334.0,1.05]
["bitfinex","BTCUSD",1643817807455,0.03851145,37338.0,37335.0,0.597924]
["bitfinex","BTCUSD",1643817807456,0.12880703,37336.0,37335.0,0.597924]
["bitfinex","BTCUSD",1643817807659,0.04920145,37336.0,37335.0,0.534724]
["bitfinex","BTCUSD",1643817807859,0.13399845,37336.0,37335.0,0.534724]
["bitfinex","BTCUSD",1643817808357,1.45e-06,37336.0,37335.0,0.63016924]
["bitfinex","BTCUSD",1643817808559,1.45e-06,37336.0,37335.0,0.89223146]
["bitfinex","BTCUSD",1643817808760,0.20088,37341.0,37335.0,0.89223146]
["bitfinex","BTCUSD",1643817808761,0.5,37350.0,37339.0,1.05]
["bitfinex","BTCUSD",1643817808960,0.5,37350.0,37340.0,0.31828604]
["bitfinex","BTCUSD",1643817808961,0.20052,37345.0,37340.0,0.31828604]
["bitfinex","BTCUSD",1643817809157,0.5,37349.0,37340.0,1.05]
["bitfinex","BTCUSD",1643817809461,2e-06,37347.0,37341.0,1.05]
["bitfinex","BTCUSD",1643817809659,2e-06,37347.0,37345.0,0.21730403]
["bitfinex","BTCUSD",1643817809858,0.10266,37357.0,37346.0,0.31828604]
["bitfinex","BTCUSD",1643817810061,0.25665,37357.0,37346.0,0.0492]
["bitfinex","BTCUSD",1643817810262,0.26350437,37357.0,37346.0,0.0492]
["bitfinex","BTCUSD",1643817810700,0.37991951,37356.0,37346.0,0.0442]
["bitfinex","BTCUSD",1643817810900,0.26350437,37357.0,37345.0,0.31828604]
["bitfinex","BTCUSD",1643817811099,0.26350437,37357.0,37344.0,0.07503239]
["bitfinex","BTCUSD",1643817811301,0.36350437,37357.0,37345.0,0.29970905]
["bitfinex","BTCUSD",1643817811499,0.41075593,37357.0,37345.0,0.29979142]
["bitfinex","BTCUSD",1643817811701,0.1,37356.0,37345.0,0.29979142]
["bitfinex","BTCUSD",1643817811901,0.41828604,37356.0,37345.0,0.29979142]
["bitfinex","BTCUSD",1643817812099,0.10564349,37355.0,37345.0,0.29979142]
["bitfinex","BTCUSD",1643817812301,0.066983,37351.0,37344.0,8.237e-05]
["bitfinex","BTCUSD",1643817812498,0.066983,37351.0,37348.0,0.28952401]
["bitfinex","BTCUSD",1643817812712,0.116983,37351.0,37348.0,0.28952401]
["bitfinex","BTCUSD",1643817812906,0.00056314,37352.0,37349.0,0.31828604]
["bitfinex","BTCUSD",1643817813104,0.00056314,37352.0,37350.0,1.05]
["bitfinex","BTCUSD",1643817813105,0.05,37352.0,37350.0,1.05]
["bitfinex","BTCUSD",1643817813404,0.49496374,37369.0,37350.0,1.0992]
["bitfinex","BTCUSD",1643817813405,0.06695,37367.0,37350.0,1.0992]
["bitfinex","BTCUSD",1643817813602,0.26729,37366.0,37351.0,0.31828604]
["bitfinex","BTCUSD",1643817813801,0.67708192,37366.0,37348.0,0.28470638]
["bitfinex","BTCUSD",1643817814001,0.04036523,37365.0,37349.0,0.31828604]
["bitfinex","BTCUSD",1643817814200,0.04036523,37365.0,37350.0,0.25448336]
["bitfinex","BTCUSD",1643817814201,0.37502701,37358.0,37350.0,0.25448336]
["bitfinex","BTCUSD",1643817814454,0.19994,37358.0,37350.0,0.25448336]
["bitfinex","BTCUSD",1643817814852,0.19988,37358.0,37350.0,0.25448336]
["bitfinex","BTCUSD",1643817815053,0.19988,37358.0,37342.0,0.28840239]
["bitfinex","BTCUSD",1643817815256,0.066972,37356.0,37341.0,0.31908617]
["bitfinex","BTCUSD",1643817815459,0.33811987,37355.0,37341.0,0.31908617]
["bitfinex","BTCUSD",1643817815653,0.38811987,37355.0,37353.0,0.07974204]
["bitfinex","BTCUSD",1643817815854,0.04994,37355.0,37338.0,0.7257]
["bitfinex","BTCUSD",1643817816056,0.32474277,37355.0,37350.0,0.23498944]
["bitfinex","BTCUSD",1643817816256,0.26729,37354.0,37350.0,0.23498944]
["bitfinex","BTCUSD",1643817816455,0.36723,37354.0,37350.0,0.23498944]
["bitfinex","BTCUSD",1643817816656,0.46983,37354.0,37350.0,0.23498944]
["bitfinex","BTCUSD",1643817816858,0.46977,37354.0,37351.0,0.1021228]
["bitfinex","BTCUSD",1643817817057,0.56971,37354.0,37351.0,0.1021228]
["bitfinex","BTCUSD",1643817817359,0.46965,37354.0,37351.0,0.1021228]
["bitfinex","BTCUSD",1643817817657,0.46999377,37354.0,37351.0,0.1021228]
["bitfinex","BTCUSD",1643817817857,0.37023377,37354.0,37351.0,0.1021228]
["bitfinex","BTCUSD",1643817818104,0.37017377,37354.0,37351.0,0.1021228]
["bitfinex","BTCUSD",1643817818297,0.066969,37355.0,37352.0,1.05]
["bitfinex","BTCUSD",1643817818498,0.02791147,37363.0,37353.0,1.05]
["bitfinex","BTCUSD",1643817818696,0.3518723,37365.0,37353.0,1.05]
["bitfinex","BTCUSD",1643817818697,0.5528123,37365.0,37353.0,1.05]
["bitfinex","BTCUSD",1643817818896,0.5528123,37365.0,37362.0,0.25076261]
["bitfinex","BTCUSD",1643817819098,0.20088,37365.0,37363.0,0.09269117]
["bitfinex","BTCUSD",1643817819296,0.066895,37364.0,37363.0,0.09269117]
["bitfinex","BTCUSD",1643817819597,0.066835,37364.0,37363.0,0.01299416]
["bitfinex","BTCUSD",1643817819798,0.066775,37364.0,37363.0,0.01299416]
["bitfinex","BTCUSD",1643817819997,0.066715,37364.0,37363.0,0.01299416]
["bitfinex","BTCUSD",1643817820297,0.066595,37364.0,37363.0,0.01299416]
["bitfinex","BTCUSD",1643817820497,0.066535,37364.0,37363.0,0.01299416]
["bitfinex","BTCUSD",1643817820705,0.41595512,37364.0,37363.0,0.01299416]
["bitfinex","BTCUSD",1643817820900,0.51589512,37364.0,37363.0,0.01299416]
["bitfinex","BTCUSD",1643817821099,0.61583512,37364.0,37356.0,0.0492]
["bitfinex","BTCUSD",1643817821298,0.61577512,37364.0,37356.0,0.0492]
["bitfinex","BTCUSD",1643817821499,1.05663091,37364.0,37356.0,0.0492]
["bitfinex","BTCUSD",1643817821700,0.166963,37363.0,37352.0,0.3518723]
["bitfinex","BTCUSD",1643817821951,0.166963,37363.0,37356.0,0.26589759]
["bitfinex","BTCUSD",1643817821952,0.50090649,37363.0,37356.0,0.26589759]
["bitfinex","BTCUSD",1643817822147,0.166903,37363.0,37361.0,0.07374342]
["bitfinex","BTCUSD",1643817822347,0.34321741,37362.0,37356.0,0.26589759]
["bitfinex","BTCUSD",1643817822548,0.35638375,37357.0,37356.0,0.26589759]
["bitfinex","BTCUSD",1643817822748,0.0675265,37359.0,37356.0,0.26589759]
["bitfinex","BTCUSD",1643817822949,0.0675265,37359.0,37349.0,0.00033432]
["bitfinex","BTCUSD",1643817822950,0.34302426,37358.0,37349.0,0.00033432]
["bitfinex","BTCUSD",1643817823156,0.066973,37357.0,37349.0,0.00033432]
["bitfinex","BTCUSD",1643817823356,0.39879248,37356.0,37349.0,0.00033432]
["bitfinex","BTCUSD",1643817823551,0.33388349,37355.0,37347.0,0.08178902]
["bitfinex","BTCUSD",1643817823751,0.37808349,37354.0,37347.0,0.08178902]
["bitfinex","BTCUSD",1643817824050,0.37808349,37354.0,37344.0,0.7328]
["bitfinex","BTCUSD",1643817824051,0.34478472,37353.0,37344.0,0.7328]
["bitfinex","BTCUSD",1643817824254,0.35793091,37347.0,37344.0,0.7328]
["bitfinex","BTCUSD",1643817824452,0.41352085,37347.0,37343.0,0.22279277]
["bitfinex","BTCUSD",1643817824654,0.19201263,37346.0,37333.0,0.7378]
["bitfinex","BTCUSD",1643817824953,0.19201263,37346.0,37339.0,0.08614924]
["bitfinex","BTCUSD",1643817824954,0.13281483,37343.0,37339.0,0.08614924]
["bitfinex","BTCUSD",1643817825150,0.55616942,37346.0,37339.0,0.08594924]
["bitfinex","BTCUSD",1643817825151,0.0492,37342.0,37339.0,0.08594924]
["bitfinex","BTCUSD",1643817825352,0.0492,37341.0,37339.0,0.08594924]
["bitfinex","BTCUSD",1643817825603,0.14914,37341.0,37339.0,0.08574924]
["bitfinex","BTCUSD",1643817825802,0.14908,37341.0,37339.0,0.08554924]
["bitfinex","BTCUSD",1643817826005,0.14902,37341.0,37339.0,0.08534924]
["bitfinex","BTCUSD",1643817826205,0.19896,37341.0,37339.0,0.08534924]
["bitfinex","BTCUSD",1643817826403,0.09884,37341.0,37339.0,0.08514924]
["bitfinex","BTCUSD",1643817826604,0.3321362,37340.0,37333.0,0.7378]
["bitfinex","BTCUSD",1643817826805,0.34432315,37340.0,37333.0,0.7378]
["bitfinex","BTCUSD",1643817827003,0.05564775,37341.0,37335.0,0.22835582]
["bitfinex","BTCUSD",1643817827203,0.05564775,37341.0,37335.0,0.22815582]
["bitfinex","BTCUSD",1643817827204,0.00733372,37340.0,37335.0,0.22815582]
["bitfinex","BTCUSD",1643817827504,0.00721372,37340.0,37335.0,0.0001346]
["bitfinex","BTCUSD",1643817827703,0.10715372,37340.0,37336.0,0.07934104]
["bitfinex","BTCUSD",1643817827905,0.3869639,37339.0,37334.0,0.24373964]
["bitfinex","BTCUSD",1643817828104,0.4539069,37339.0,37334.0,0.24372348]
["bitfinex","BTCUSD",1643817828308,0.1,37338.0,37335.0,0.44]
["bitfinex","BTCUSD",1643817828510,0.33691263,37337.0,37335.0,0.4398]
["bitfinex","BTCUSD",1643817828709,0.0992,37336.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817828904,0.37686501,37335.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817829105,0.0492,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817829355,0.04914,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817829549,0.6819778,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817829752,0.04902,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817829954,0.24362324,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817830152,0.11591,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817830354,0.06701,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817830554,0.16695,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817830752,0.16689,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817830952,0.4587676,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817831155,0.5079076,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817831352,0.5929076,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817831552,0.5928476,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817831754,1.0715635,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817831956,1.46103118,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817832156,3.2041621,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817832353,3.2041021,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817832552,3.94645266,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817832752,4.34639266,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817832953,4.34633266,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817833204,4.29888266,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817833405,8.98571102,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817833608,11.50578052,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817833809,11.25653241,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817834003,10.80531013,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817834206,7.60279412,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817834412,6.63493354,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817834607,5.72093754,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817834804,3.42733713,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817835004,3.35206713,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817835305,2.60423389,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817835506,2.60417389,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817835705,2.60393389,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817836006,3.0591092,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817836208,4.85077049,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817836413,8.91161197,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817836607,7.88706164,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817836872,11.10515387,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817837072,10.80503387,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817837271,13.07831359,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817837472,13.02450359,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817837772,9.26754175,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817837973,11.79744556,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817838173,8.60991459,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817838373,8.60985459,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817838573,5.97929818,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817838772,5.97923818,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817838977,6.42391296,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817839172,8.48267581,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817839373,8.48261581,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817839773,8.92729059,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817839976,6.18658818,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817840173,8.75678581,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817840373,9.75672581,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817840615,9.76410637,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817840810,12.39454278,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817841009,12.49448278,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817841210,12.6603096,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817841410,6.66649556,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817841618,5.87679447,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817841817,5.03602123,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817842014,5.02605938,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817842212,4.39239938,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817842513,4.39227938,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817842711,5.24253262,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817842911,5.24247262,37334.0,37333.0,0.36637201]
["bitfinex","BTCUSD",1643817843112,5.33535262,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817843316,3.34917318,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817843512,4.43555332,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817843713,10.33824563,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817843912,5.61623584,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817844117,5.64381994,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817844353,5.77981216,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817844559,5.77969216,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817844757,9.33889166,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817844957,9.34639222,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817845155,10.35322546,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817845354,10.56322823,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817845554,10.56310823,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817845756,10.56304823,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817845955,10.56292823,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817846153,10.46280823,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817846352,10.46268823,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817846554,10.56256823,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817846758,10.56268823,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817846957,8.41941132,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817847154,10.92284895,37334.0,37333.0,0.0111]
["bitfinex","BTCUSD",1643817847356,10.92284895,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817847357,11.02525016,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817847555,11.02289775,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817847758,10.90900775,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817847957,8.50527012,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817848209,11.00864775,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817848417,13.00214775,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817848614,9.53788891,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817848813,9.65430273,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817849012,6.92368632,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817849211,6.99562222,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817849418,6.89550222,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817849613,7.29544222,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817849813,7.39532222,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817850111,7.49784343,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817850311,7.54906343,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817850515,7.54900343,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817850711,7.66810714,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817850911,7.8497572,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817851113,7.8496972,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817851313,7.8495172,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817851614,8.91771425,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817851854,8.81759425,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817852157,9.58137425,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817852359,9.58125425,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817852554,9.58113425,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817852754,9.58101425,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817852956,9.58089425,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817853156,9.59474382,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817853352,12.18467066,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817853554,12.18455066,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817853754,12.18449066,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817853959,14.05043447,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817854253,14.05553447,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817854454,14.71931447,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817854654,14.71919447,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817854858,14.71907447,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817855052,14.71895447,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817855252,14.61883447,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817855456,10.28299979,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817855710,10.18453979,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817855910,7.59710338,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817856109,7.54778338,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817856409,7.56138244,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817856612,7.61052244,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817856809,7.56126244,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817857011,7.56114244,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817857212,7.56102244,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817857415,7.56084244,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817857712,9.54219949,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817857912,14.78330353,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817858113,14.68600232,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817858311,14.78846353,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817858512,15.03073761,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817858712,15.05731761,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817858913,15.18769761,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817859113,14.75707761,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817859352,14.17993036,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817859555,14.85683761,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817859752,15.49672643,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817859957,15.49160643,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817860154,14.85368615,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817860353,15.85350615,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817860555,13.54982852,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817860754,16.06399215,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817860953,16.06387215,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817861152,16.06375215,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817861356,15.80698215,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817861556,16.80686215,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817861757,16.80674215,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817861957,16.80662215,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817862159,16.77644215,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817862356,16.77632215,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817862559,15.6586851,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817862757,12.81090594,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817862958,12.07346433,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817863211,12.16640433,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817863409,12.16628433,37334.0,37333.0,0.0136]
["bitfinex","BTCUSD",1643817863608,15.68958858,37334.0,37330.0,1.60339874]
["bitfinex","BTCUSD",1643817863809,2.12434,37331.0,37330.0,1.59339874]
["bitfinex","BTCUSD",1643817864008,3.31428,37331.0,37330.0,1.51129874]
["bitfinex","BTCUSD",1643817864208,6.03362825,37331.0,37330.0,1.10889274]
["bitfinex","BTCUSD",1643817864409,8.88540149,37331.0,37330.0,1.10889274]
["bitfinex","BTCUSD",1643817864611,9.36780545,37331.0,37330.0,0.70653974]
["bitfinex","BTCUSD",1643817864811,8.86060092,37331.0,37330.0,0.70353974]
["bitfinex","BTCUSD",1643817865011,8.86054092,37331.0,37330.0,0.70353974]
["bitfinex","BTCUSD",1643817865216,6.57240092,37331.0,37330.0,0.59514877]
["bitfinex","BTCUSD",1643817865413,6.57228092,37331.0,37330.0,0.59514877]
["bitfinex","BTCUSD",1643817865615,6.40706092,37331.0,37330.0,0.59214877]
["bitfinex","BTCUSD",1643817865811,6.40706092,37331.0,37329.0,0.00030772]
["bitfinex","BTCUSD",1643817865812,6.56616092,37331.0,37329.0,0.00030772]
["bitfinex","BTCUSD",1643817866012,6.40634092,37331.0,37329.0,0.00030772]
["bitfinex","BTCUSD",1643817866217,0.18657006,37330.0,37328.0,0.01950772]
["bitfinex","BTCUSD",1643817866413,1.62,37329.0,37328.0,0.01950772]
["bitfinex","BTCUSD",1643817866612,1.61988,37329.0,37328.0,0.01950772]
["bitfinex","BTCUSD",1643817866869,0.09425149,37331.0,37330.0,0.00676]
["bitfinex","BTCUSD",1643817867072,0.7808917,37334.0,37331.0,0.85]
["bitfinex","BTCUSD",1643817867267,0.7808917,37334.0,37322.0,0.40900036]
["bitfinex","BTCUSD",1643817867268,0.18168047,37331.0,37322.0,0.40900036]
["bitfinex","BTCUSD",1643817867467,0.07720492,37331.0,37322.0,0.00776]
["bitfinex","BTCUSD",1643817867669,0.80372,37330.0,37322.0,0.00776]
["bitfinex","BTCUSD",1643817867875,1.18287464,37334.0,37322.0,0.00776]
["bitfinex","BTCUSD",1643817867876,2.09338,37335.0,37333.0,1.65]
["bitfinex","BTCUSD",1643817868071,0.26735,37335.0,37334.0,1.0]
["bitfinex","BTCUSD",1643817868268,0.14193,37336.0,37335.0,1.25]
["bitfinex","BTCUSD",1643817868469,0.00785074,37336.0,37335.0,1.247]
["bitfinex","BTCUSD",1643817868870,0.067013,37341.0,37335.0,1.244]
["bitfinex","BTCUSD",1643817868871,0.01194,37340.0,37335.0,1.244]
["bitfinex","BTCUSD",1643817869072,0.01194,37340.0,37339.0,1.30676]
["bitfinex","BTCUSD",1643817869073,0.01188,37340.0,37339.0,1.30676]
["bitfinex","BTCUSD",1643817869268,0.01182,37340.0,37339.0,1.29876]
["bitfinex","BTCUSD",1643817869471,0.01176,37340.0,37339.0,1.85125693]
["bitfinex","BTCUSD",1643817869674,0.067002,37348.0,37341.0,1.65]
["bitfinex","BTCUSD",1643817869873,0.0272,37347.0,37342.0,0.22688192]
["bitfinex","BTCUSD",1643817870070,0.90599,37346.0,37342.0,0.22688192]
["bitfinex","BTCUSD",1643817870269,0.90599,37346.0,37342.0,0.49108624]
["bitfinex","BTCUSD",1643817870474,1.01349946,37346.0,37342.0,0.49108624]
["bitfinex","BTCUSD",1643817870713,1.01349946,37346.0,37342.0,0.59108624]
["bitfinex","BTCUSD",1643817870714,1.01398631,37346.0,37342.0,0.59108624]
["bitfinex","BTCUSD",1643817870913,0.2004,37344.0,37342.0,0.32088192]
["bitfinex","BTCUSD",1643817871213,0.03284,37344.0,37343.0,1.55]
["bitfinex","BTCUSD",1643817871414,0.07268669,37345.0,37343.0,1.55]
["bitfinex","BTCUSD",1643817871415,0.00567969,37345.0,37343.0,1.55]
["bitfinex","BTCUSD",1643817871613,0.00561969,37345.0,37343.0,1.547]
["bitfinex","BTCUSD",1643817871816,0.00555969,37345.0,37343.0,1.547]
["bitfinex","BTCUSD",1643817872015,0.1026,37344.0,37343.0,1.547]
["bitfinex","BTCUSD",1643817872217,0.15927894,37344.0,37339.0,0.10125693]
["bitfinex","BTCUSD",1643817872515,0.18207894,37346.0,37340.0,0.40923]
["bitfinex","BTCUSD",1643817872725,0.00094,37351.0,37345.0,0.1]
["bitfinex","BTCUSD",1643817872915,0.00088,37351.0,37343.0,0.1]
["bitfinex","BTCUSD",1643817873120,0.00082,37351.0,37348.0,0.1]
["bitfinex","BTCUSD",1643817873316,0.00076,37351.0,37348.0,0.1]
["bitfinex","BTCUSD",1643817873518,0.0007,37351.0,37350.0,1.7713083]
["bitfinex","BTCUSD",1643817873716,0.00064,37351.0,37350.0,1.80714822]
["bitfinex","BTCUSD",1643817873915,0.00064,37351.0,37350.0,1.50714822]
["bitfinex","BTCUSD",1643817874116,0.00058,37351.0,37350.0,1.50714822]
["bitfinex","BTCUSD",1643817874385,0.00052,37351.0,37350.0,1.50714822]
["bitfinex","BTCUSD",1643817874585,0.00046,37351.0,37350.0,1.50714822]
["bitfinex","BTCUSD",1643817874986,0.0004,37351.0,37350.0,1.40714822]
["bitfinex","BTCUSD",1643817875188,0.00744056,37366.0,37355.0,0.05]
["bitfinex","BTCUSD",1643817875393,0.06019479,37374.0,37365.0,0.1]
["bitfinex","BTCUSD",1643817875394,0.01,37371.0,37365.0,0.1]
["bitfinex","BTCUSD",1643817875597,0.01,37371.0,37362.0,0.39883342]
["bitfinex","BTCUSD",1643817875598,0.27234317,37371.0,37362.0,0.39883342]
["bitfinex","BTCUSD",1643817875793,0.03452317,37371.0,37370.0,1.75]
["bitfinex","BTCUSD",1643817875987,0.00994,37376.0,37375.0,0.93871564]
["bitfinex","BTCUSD",1643817876288,0.00988,37376.0,37375.0,0.93871564]
["bitfinex","BTCUSD",1643817876487,0.00982,37376.0,37375.0,0.93871564]
["bitfinex","BTCUSD",1643817876686,0.14508009,37390.0,37375.0,1.83871564]
["bitfinex","BTCUSD",1643817876887,0.066876,37385.0,37375.0,1.03871564]
["bitfinex","BTCUSD",1643817877088,1.6e-05,37385.0,37375.0,1.03871564]
["bitfinex","BTCUSD",1643817877289,0.00514226,37386.0,37382.0,1.65]
["bitfinex","BTCUSD",1643817877290,0.00509826,37386.0,37382.0,1.65]
["bitfinex","BTCUSD",1643817877486,0.92242,37385.0,37381.0,0.08948683]
["bitfinex","BTCUSD",1643817877687,0.20064,37384.0,37381.0,0.08948683]
["bitfinex","BTCUSD",1643817877889,0.20058,37384.0,37374.0,0.33988524]
["bitfinex","BTCUSD",1643817878103,0.80949359,37385.0,37375.0,0.1]
["bitfinex","BTCUSD",1643817878308,0.80943359,37385.0,37382.0,0.27721644]
["bitfinex","BTCUSD",1643817878505,0.73137359,37385.0,37382.0,0.27721644]
["bitfinex","BTCUSD",1643817878704,0.52295359,37385.0,37382.0,0.27721644]
["bitfinex","BTCUSD",1643817878904,0.01,37388.0,37384.0,0.1]
["bitfinex","BTCUSD",1643817879107,0.01,37388.0,37379.0,0.05]
["bitfinex","BTCUSD",1643817879108,0.0004558,37385.0,37379.0,0.133827]
["bitfinex","BTCUSD",1643817879309,0.0003958,37385.0,37374.0,0.2419874]
["bitfinex","BTCUSD",1643817879508,0.0003958,37385.0,37350.0,0.76453949]
["bitfinex","BTCUSD",1643817879509,0.00424,37375.0,37350.0,0.76453949]
["bitfinex","BTCUSD",1643817879808,0.4,37372.0,37350.0,0.066941]
["bitfinex","BTCUSD",1643817880007,0.43515272,37371.0,37351.0,0.7825]
["bitfinex","BTCUSD",1643817880209,0.00544876,37364.0,37354.0,0.32440889]
["bitfinex","BTCUSD",1643817880407,0.1,37370.0,37354.0,0.32440889]
["bitfinex","BTCUSD",1643817880408,0.61464,37355.0,37354.0,0.32440889]
["bitfinex","BTCUSD",1643817880604,0.61464,37355.0,37354.0,0.49715639]
["bitfinex","BTCUSD",1643817880605,0.71372,37355.0,37354.0,0.49715639]
["bitfinex","BTCUSD",1643817880816,0.82147904,37355.0,37354.0,0.73888342]
["bitfinex","BTCUSD",1643817881008,0.82147904,37355.0,37354.0,0.58888342]
["bitfinex","BTCUSD",1643817881009,0.88838904,37355.0,37354.0,0.58888342]
["bitfinex","BTCUSD",1643817881207,0.22392904,37355.0,37354.0,1.08888342]
["bitfinex","BTCUSD",1643817881407,0.22380904,37355.0,37354.0,1.08888342]
["bitfinex","BTCUSD",1643817881609,0.22374904,37355.0,37354.0,0.20440889]
["bitfinex","BTCUSD",1643817881854,0.1,37360.0,37355.0,0.11868]
["bitfinex","BTCUSD",1643817882058,0.00438,37373.0,37359.0,0.1]
["bitfinex","BTCUSD",1643817882260,0.00438,37373.0,37364.0,0.27668934]
["bitfinex","BTCUSD",1643817882261,0.05,37365.0,37364.0,0.27668934]
["bitfinex","BTCUSD",1643817882456,0.00666069,37366.0,37364.0,0.27668934]
["bitfinex","BTCUSD",1643817882655,0.20749969,37366.0,37364.0,0.09786556]
["bitfinex","BTCUSD",1643817882854,0.20743969,37366.0,37364.0,0.40783649]
["bitfinex","BTCUSD",1643817883059,0.20731969,37366.0,37364.0,0.40783649]
["bitfinex","BTCUSD",1643817883254,0.25725969,37366.0,37364.0,0.40783649]
["bitfinex","BTCUSD",1643817883459,0.25719969,37366.0,37364.0,0.40783649]
["bitfinex","BTCUSD",1643817883755,0.25719969,37366.0,37364.0,0.37038814]
["bitfinex","BTCUSD",1643817883756,0.35707969,37366.0,37364.0,0.37038814]
["bitfinex","BTCUSD",1643817883954,0.35695969,37366.0,37364.0,0.37038814]
["bitfinex","BTCUSD",1643817884153,0.40683969,37366.0,37364.0,0.37038814]
["bitfinex","BTCUSD",1643817884354,0.20682069,37366.0,37364.0,0.42038814]
["bitfinex","BTCUSD",1643817884555,0.20670069,37366.0,37365.0,1.55823619]
["bitfinex","BTCUSD",1643817884756,0.00564069,37366.0,37365.0,1.55823619]
["bitfinex","BTCUSD",1643817885057,0.00552069,37366.0,37365.0,1.55823619]
["bitfinex","BTCUSD",1643817885255,0.00540069,37366.0,37365.0,1.16255165]
["bitfinex","BTCUSD",1643817885457,0.00540069,37366.0,37364.0,0.30997093]
["bitfinex","BTCUSD",1643817885458,0.00528069,37366.0,37364.0,0.30997093]
["bitfinex","BTCUSD",1643817885707,0.00516069,37366.0,37364.0,0.30997093]
["bitfinex","BTCUSD",1643817885910,0.00504069,37366.0,37364.0,0.30997093]
["bitfinex","BTCUSD",1643817886113,0.00492069,37366.0,37364.0,0.30997093]
["bitfinex","BTCUSD",1643817886307,0.00480069,37366.0,37364.0,0.39384369]
["bitfinex","BTCUSD",1643817886508,0.00462069,37366.0,37364.0,0.35639534]
["bitfinex","BTCUSD",1643817886811,0.20520069,37366.0,37364.0,0.35639534]
["bitfinex","BTCUSD",1643817887011,0.20508069,37366.0,37364.0,0.35639534]
["bitfinex","BTCUSD",1643817887210,0.1,37371.0,37364.0,0.35639534]
["bitfinex","BTCUSD",1643817887211,0.00615415,37367.0,37364.0,0.35639534]
["bitfinex","BTCUSD",1643817887410,0.00603415,37367.0,37365.0,0.20024]
["bitfinex","BTCUSD",1643817887611,0.80336984,37372.0,37366.0,0.37633065]
["bitfinex","BTCUSD",1643817887811,0.80324984,37372.0,37371.0,1.35118762]
["bitfinex","BTCUSD",1643817888009,0.18156806,37382.0,37371.0,1.35118762]
["bitfinex","BTCUSD",1643817888213,0.20022,37377.0,37375.0,0.10024]
["bitfinex","BTCUSD",1643817888410,0.00412,37387.0,37375.0,0.10024]
["bitfinex","BTCUSD",1643817888411,0.00714343,37383.0,37376.0,1.65]
["bitfinex","BTCUSD",1643817888618,0.00702343,37383.0,37372.0,0.21539445]
["bitfinex","BTCUSD",1643817888812,0.0492,37388.0,37372.0,0.21539445]
["bitfinex","BTCUSD",1643817889011,0.00677641,37380.0,37372.0,0.54797839]
["bitfinex","BTCUSD",1643817889211,0.00665641,37380.0,37372.0,0.17339057]
["bitfinex","BTCUSD",1643817889452,0.00653641,37380.0,37373.0,0.37458782]
["bitfinex","BTCUSD",1643817889649,0.00635641,37380.0,37373.0,0.06693]
["bitfinex","BTCUSD",1643817889848,0.00623641,37380.0,37373.0,0.06693]
["bitfinex","BTCUSD",1643817890048,0.00611641,37380.0,37373.0,0.06693]
["bitfinex","BTCUSD",1643817890250,0.00599641,37380.0,37373.0,0.15479675]
["bitfinex","BTCUSD",1643817890448,0.00581641,37380.0,37379.0,0.25646115]
["bitfinex","BTCUSD",1643817890651,0.20064,37375.0,37373.0,0.08786675]
["bitfinex","BTCUSD",1643817890847,0.3367068,37375.0,37373.0,0.08786675]
["bitfinex","BTCUSD",1643817891051,0.3367068,37375.0,37364.0,0.602367]
["bitfinex","BTCUSD",1643817891052,0.15302,37374.0,37364.0,0.602367]
["bitfinex","BTCUSD",1643817891255,0.14914,37374.0,37357.0,0.11694853]
["bitfinex","BTCUSD",1643817891450,0.09988,37373.0,37367.0,0.29961266]
["bitfinex","BTCUSD",1643817891751,0.05514384,37373.0,37372.0,0.20224377]
["bitfinex","BTCUSD",1643817891948,0.05514384,37373.0,37372.0,0.5867992]
["bitfinex","BTCUSD",1643817891949,0.10416384,37373.0,37372.0,0.5867992]
["bitfinex","BTCUSD",1643817892151,0.2700248,37375.0,37373.0,1.35]
["bitfinex","BTCUSD",1643817892351,0.1360068,37375.0,37374.0,1.72337856]
["bitfinex","BTCUSD",1643817892549,0.1360068,37375.0,37374.0,1.3]
["bitfinex","BTCUSD",1643817892550,0.1358268,37375.0,37374.0,1.3]
["bitfinex","BTCUSD",1643817892748,0.1358268,37375.0,37368.0,0.066932]
["bitfinex","BTCUSD",1643817892749,0.50884536,37375.0,37358.0,0.200802]
["bitfinex","BTCUSD",1643817892951,0.00382,37366.0,37358.0,0.200802]
["bitfinex","BTCUSD",1643817893205,0.00382,37366.0,37351.0,0.2474]
["bitfinex","BTCUSD",1643817893206,0.0492,37365.0,37362.0,1.76451893]
["bitfinex","BTCUSD",1643817893406,0.066955,37368.0,37362.0,1.0]
["bitfinex","BTCUSD",1643817893407,0.05824618,37364.0,37362.0,1.0]
["bitfinex","BTCUSD",1643817893605,0.0492,37363.0,37356.0,0.05]
["bitfinex","BTCUSD",1643817893812,0.04908,37363.0,37362.0,0.81689009]
["bitfinex","BTCUSD",1643817894004,0.04896,37363.0,37362.0,0.81689009]
["bitfinex","BTCUSD",1643817894207,0.14884,37363.0,37362.0,1.41689009]
["bitfinex","BTCUSD",1643817894405,0.14872,37363.0,37362.0,1.55189009]
["bitfinex","BTCUSD",1643817894605,0.14872,37363.0,37362.0,1.10189009]
["bitfinex","BTCUSD",1643817894606,0.2486,37363.0,37362.0,1.10189009]
["bitfinex","BTCUSD",1643817894808,0.1,37370.0,37364.0,0.20094]
["bitfinex","BTCUSD",1643817895008,0.8028,37374.0,37369.0,0.30134363]
["bitfinex","BTCUSD",1643817895009,0.80334978,37374.0,37369.0,0.30134363]
["bitfinex","BTCUSD",1643817895207,0.00511371,37372.0,37370.0,0.23703598]
["bitfinex","BTCUSD",1643817895408,0.02796336,37382.0,37371.0,1.65]
["bitfinex","BTCUSD",1643817895607,0.02784336,37382.0,37371.0,1.65]
["bitfinex","BTCUSD",1643817895807,0.02772336,37382.0,37371.0,1.65]
["bitfinex","BTCUSD",1643817896009,0.00733049,37378.0,37371.0,1.7]
["bitfinex","BTCUSD",1643817896207,0.00727049,37378.0,37371.0,1.65]
["bitfinex","BTCUSD",1643817896412,0.00995231,37382.0,37372.0,0.116928]
["bitfinex","BTCUSD",1643817896608,0.00977231,37382.0,37372.0,0.49006656]
["bitfinex","BTCUSD",1643817896863,0.0065283,37383.0,37374.0,0.10024]
["bitfinex","BTCUSD",1643817897053,0.0064083,37383.0,37372.0,0.49006656]
["bitfinex","BTCUSD",1643817897253,0.0062883,37383.0,37372.0,0.49006656]
["bitfinex","BTCUSD",1643817897455,0.0062883,37383.0,37372.0,0.066928]
["bitfinex","BTCUSD",1643817897456,0.00042964,37379.0,37372.0,0.066928]
["bitfinex","BTCUSD",1643817897653,0.00042964,37379.0,37371.0,1.65]
["bitfinex","BTCUSD",1643817897654,0.00030964,37379.0,37371.0,1.65]
["bitfinex","BTCUSD",1643817897854,0.00147794,37383.0,37372.0,1.65]
["bitfinex","BTCUSD",1643817898054,0.05055794,37383.0,37372.0,1.716933]
["bitfinex","BTCUSD",1643817898255,0.0492,37383.0,37372.0,1.716933]
["bitfinex","BTCUSD",1643817898555,0.2001,37374.0,37373.0,1.73284115]
["bitfinex","BTCUSD",1643817898753,0.19998,37374.0,37373.0,1.73284115]
["bitfinex","BTCUSD",1643817898958,0.19992,37374.0,37373.0,1.73284115]
["bitfinex","BTCUSD",1643817899153,0.1998,37374.0,37373.0,1.73284115]
["bitfinex","BTCUSD",1643817899354,0.19962,37374.0,37373.0,1.79977405]
["bitfinex","BTCUSD",1643817899554,0.19944,37374.0,37373.0,0.44977405]
["bitfinex","BTCUSD",1643817899756,0.19944,37374.0,37369.0,0.133858]
["bitfinex","BTCUSD",1643817899757,0.05,37374.0,37369.0,0.133858]
["bitfinex","BTCUSD",1643817899955,0.05,37374.0,37368.0,0.133854]
["bitfinex","BTCUSD",1643817899956,0.35193895,37374.0,37368.0,0.133854]
["bitfinex","BTCUSD",1643817900155,0.00553302,37374.0,37368.0,0.133854]
["bitfinex","BTCUSD",1643817900354,0.00547302,37374.0,37368.0,0.133854]
["bitfinex","BTCUSD",1643817900612,0.00529302,37374.0,37368.0,0.133854]
["bitfinex","BTCUSD",1643817900809,0.00517302,37374.0,37370.0,0.24853476]
["bitfinex","BTCUSD",1643817901007,0.00505302,37374.0,37370.0,0.24853476]
["bitfinex","BTCUSD",1643817901209,0.00493302,37374.0,37370.0,0.24853476]
["bitfinex","BTCUSD",1643817901409,0.00481302,37374.0,37371.0,0.23763366]
["bitfinex","BTCUSD",1643817901614,0.00463302,37374.0,37371.0,0.23763366]
["bitfinex","BTCUSD",1643817901810,0.00445302,37374.0,37371.0,0.23763366]
["bitfinex","BTCUSD",1643817902011,0.00427302,37374.0,37371.0,0.23795367]
["bitfinex","BTCUSD",1643817902210,0.00415302,37374.0,37371.0,0.23795367]
["bitfinex","BTCUSD",1643817902412,0.0492,37373.0,37371.0,0.00032001]
["bitfinex","BTCUSD",1643817902611,0.04896,37373.0,37371.0,0.00032001]
["bitfinex","BTCUSD",1643817902810,0.04884,37373.0,37371.0,0.00032001]
["bitfinex","BTCUSD",1643817903009,0.04884,37373.0,37363.0,0.16719]
["bitfinex","BTCUSD",1643817903010,0.40203859,37373.0,37363.0,0.16719]
["bitfinex","BTCUSD",1643817903210,0.36592781,37372.0,37370.0,0.00032001]
["bitfinex","BTCUSD",1643817903511,0.13948362,37373.0,37370.0,0.00032001]
["bitfinex","BTCUSD",1643817903710,0.13930362,37373.0,37370.0,0.00032001]
["bitfinex","BTCUSD",1643817903910,0.13912362,37373.0,37370.0,0.00032001]
["bitfinex","BTCUSD",1643817904109,0.13900362,37373.0,37370.0,0.00032001]
["bitfinex","BTCUSD",1643817904355,0.13870362,37373.0,37365.0,0.22956823]
["bitfinex","BTCUSD",1643817904555,0.35651227,37372.0,37370.0,0.00032001]
["bitfinex","BTCUSD",1643817904752,0.04994,37372.0,37371.0,0.2155134]
["bitfinex","BTCUSD",1643817904953,0.00604604,37372.0,37370.0,0.00032001]
["bitfinex","BTCUSD",1643817905153,0.00592604,37372.0,37370.0,0.00032001]
["bitfinex","BTCUSD",1643817905353,0.00568604,37372.0,37370.0,0.10440404]
["bitfinex","BTCUSD",1643817905555,0.00568604,37372.0,37369.0,0.00032002]
["bitfinex","BTCUSD",1643817905556,0.066952,37370.0,37369.0,0.00032002]
["bitfinex","BTCUSD",1643817905756,0.066712,37370.0,37369.0,0.40032002]
["bitfinex","BTCUSD",1643817905954,0.44030901,37370.0,37369.0,0.00032002]
["bitfinex","BTCUSD",1643817906156,1.24491677,37370.0,37369.0,0.00032002]
["bitfinex","BTCUSD",1643817906353,1.34461677,37370.0,37369.0,0.00032002]
["bitfinex","BTCUSD",1643817906554,1.34461677,37370.0,37360.0,0.731]
["bitfinex","BTCUSD",1643817906555,1.34443677,37370.0,37360.0,0.731]
["bitfinex","BTCUSD",1643817906754,0.333983,37367.0,37360.0,0.731]
["bitfinex","BTCUSD",1643817906957,0.28094415,37365.0,37362.0,0.00128031]
["bitfinex","BTCUSD",1643817907154,0.28076415,37365.0,37362.0,0.00128031]
["bitfinex","BTCUSD",1643817907354,0.33058415,37365.0,37362.0,0.00128031]
["bitfinex","BTCUSD",1643817907556,0.35869845,37364.0,37362.0,0.00128031]
["bitfinex","BTCUSD",1643817907756,1.21056845,37364.0,37362.0,0.00128031]
["bitfinex","BTCUSD",1643817907957,0.133896,37361.0,37354.0,0.25185382]
["bitfinex","BTCUSD",1643817908206,1.22413706,37360.0,37353.0,1.2119]
["bitfinex","BTCUSD",1643817908407,1.22413706,37360.0,37348.0,0.7603]
["bitfinex","BTCUSD",1643817908408,0.066981,37357.0,37348.0,0.7603]
["bitfinex","BTCUSD",1643817908610,0.066981,37357.0,37349.0,0.22270236]
["bitfinex","BTCUSD",1643817908611,0.0492,37356.0,37349.0,0.22270236]
["bitfinex","BTCUSD",1643817908806,0.40279357,37356.0,37349.0,0.22270236]
["bitfinex","BTCUSD",1643817909005,0.40261357,37356.0,37348.0,0.7603]
["bitfinex","BTCUSD",1643817909206,0.09988,37355.0,37348.0,0.2097847]
["bitfinex","BTCUSD",1643817909405,0.0997,37355.0,37348.0,0.2097847]
["bitfinex","BTCUSD",1643817909612,0.09952,37355.0,37348.0,0.2097847]
["bitfinex","BTCUSD",1643817909808,0.0994,37355.0,37349.0,0.07430318]
["bitfinex","BTCUSD",1643817910008,0.09916,37355.0,37351.0,0.2484512]
["bitfinex","BTCUSD",1643817910207,0.19055936,37356.0,37351.0,0.2484512]
["bitfinex","BTCUSD",1643817910414,0.742469,37355.0,37354.0,0.26256414]
["bitfinex","BTCUSD",1643817910611,0.742349,37355.0,37354.0,1.91256414]
["bitfinex","BTCUSD",1643817910809,0.742229,37355.0,37354.0,1.91256414]
["bitfinex","BTCUSD",1643817911008,0.742229,37355.0,37354.0,1.66256414]
["bitfinex","BTCUSD",1643817911009,0.742049,37355.0,37354.0,1.66256414]
["bitfinex","BTCUSD",1643817911214,0.200951,37364.0,37354.0,1.66256414]
["bitfinex","BTCUSD",1643817911410,0.200951,37364.0,37362.0,0.88264581]
["bitfinex","BTCUSD",1643817911411,0.49982,37363.0,37362.0,0.88264581]
["bitfinex","BTCUSD",1643817911613,0.49964,37363.0,37362.0,0.88264581]
["bitfinex","BTCUSD",1643817911861,0.49946,37363.0,37362.0,0.88264581]
["bitfinex","BTCUSD",1643817912060,0.20869074,37364.0,37362.0,0.78264581]
["bitfinex","BTCUSD",1643817912263,0.20857074,37364.0,37362.0,0.78264581]
["bitfinex","BTCUSD",1643817912461,0.066784,37363.0,37362.0,1.47541444]
["bitfinex","BTCUSD",1643817912664,0.066604,37363.0,37362.0,0.87541444]
["bitfinex","BTCUSD",1643817912962,0.066364,37363.0,37361.0,0.00031849]
["bitfinex","BTCUSD",1643817913164,0.50896499,37362.0,37356.0,0.00127413]
["bitfinex","BTCUSD",1643817913365,0.50896499,37362.0,37343.0,0.001]
["bitfinex","BTCUSD",1643817913366,0.05472977,37344.0,37343.0,0.001]
["bitfinex","BTCUSD",1643817913567,0.10374977,37344.0,37343.0,0.001]
["bitfinex","BTCUSD",1643817913766,0.49994,37343.0,37335.0,0.0051]
["bitfinex","BTCUSD",1643817913961,0.29365114,37341.0,37335.0,0.0051]
["bitfinex","BTCUSD",1643817914161,0.85222,37342.0,37335.0,0.0051]
["bitfinex","BTCUSD",1643817914162,1.0528,37340.0,37335.0,0.0051]
["bitfinex","BTCUSD",1643817914361,0.04914,37339.0,37338.0,0.553]
["bitfinex","BTCUSD",1643817914562,0.04896,37339.0,37338.0,1.653]
["bitfinex","BTCUSD",1643817914765,0.04884,37339.0,37338.0,1.653]
["bitfinex","BTCUSD",1643817914961,1.37783856,37340.0,37338.0,1.91988476]
["bitfinex","BTCUSD",1643817915162,0.41235856,37340.0,37339.0,2.25849173]
["bitfinex","BTCUSD",1643817915362,0.3,37340.0,37339.0,2.25849173]
["bitfinex","BTCUSD",1643817915607,0.05526977,37344.0,37339.0,2.25849173]
["bitfinex","BTCUSD",1643817915810,0.0492,37351.0,37339.0,2.25849173]
["bitfinex","BTCUSD",1643817916010,0.49988,37349.0,37339.0,2.25849173]
["bitfinex","BTCUSD",1643817916211,0.0492,37357.0,37339.0,2.25849173]
["bitfinex","BTCUSD",1643817916212,0.36464014,37356.0,37354.0,0.26201067]
["bitfinex","BTCUSD",1643817916416,0.02785303,37367.0,37354.0,0.26201067]
["bitfinex","BTCUSD",1643817916611,0.00035496,37358.0,37354.0,0.26201067]
["bitfinex","BTCUSD",1643817916814,0.80287,37357.0,37356.0,0.27949784]
["bitfinex","BTCUSD",1643817917013,0.80287,37357.0,37356.0,0.67949784]
["bitfinex","BTCUSD",1643817917014,1.436702,37357.0,37356.0,0.67949784]
["bitfinex","BTCUSD",1643817917214,1.436702,37357.0,37356.0,1.12949784]
["bitfinex","BTCUSD",1643817917215,1.436522,37357.0,37356.0,1.12949784]
["bitfinex","BTCUSD",1643817917415,1.436522,37357.0,37356.0,0.27949784]
["bitfinex","BTCUSD",1643817917416,1.436402,37357.0,37356.0,0.27949784]
["bitfinex","BTCUSD",1643817917613,1.431162,37357.0,37343.0,0.7682]
["bitfinex","BTCUSD",1643817917820,1.431162,37357.0,37320.0,0.33313935]
["bitfinex","BTCUSD",1643817917821,1.55,37343.0,37320.0,0.33313935]
["bitfinex","BTCUSD",1643817918018,1.55,37343.0,37315.0,0.002]
["bitfinex","BTCUSD",1643817918019,0.00983706,37319.0,37312.0,0.40289028]
["bitfinex","BTCUSD",1643817918219,0.00983706,37319.0,37315.0,0.15439]
["bitfinex","BTCUSD",1643817918220,2.60613884,37318.0,37315.0,0.15439]
["bitfinex","BTCUSD",1643817918414,2.60613884,37318.0,37312.0,0.007945]
["bitfinex","BTCUSD",1643817918415,0.13671264,37317.0,37312.0,0.007945]
["bitfinex","BTCUSD",1643817918613,0.35951576,37311.0,37304.0,0.29115109]
["bitfinex","BTCUSD",1643817918818,0.6647,37316.0,37310.0,0.37069521]
["bitfinex","BTCUSD",1643817919016,0.6647,37316.0,37311.0,0.26801]
["bitfinex","BTCUSD",1643817919017,0.80815,37315.0,37311.0,0.26801]
["bitfinex","BTCUSD",1643817919215,0.066943,37312.0,37311.0,1.91801]
["bitfinex","BTCUSD",1643817919471,0.870653,37312.0,37311.0,1.91801]
["bitfinex","BTCUSD",1643817919769,0.870653,37312.0,37311.0,2.23449373]
["bitfinex","BTCUSD",1643817919770,0.870413,37312.0,37311.0,2.23449373]
["bitfinex","BTCUSD",1643817919975,0.17954867,37314.0,37312.0,1.65]
["bitfinex","BTCUSD",1643817920169,0.04982,37316.0,37314.0,0.30064281]
["bitfinex","BTCUSD",1643817920170,0.0497,37316.0,37314.0,0.30064281]
["bitfinex","BTCUSD",1643817920369,0.04952,37316.0,37315.0,0.26798]
["bitfinex","BTCUSD",1643817920571,0.0494,37316.0,37315.0,0.26798]
["bitfinex","BTCUSD",1643817920770,0.183242,37316.0,37315.0,1.93518676]
["bitfinex","BTCUSD",1643817921069,0.04886,37316.0,37315.0,1.93518676]
["bitfinex","BTCUSD",1643817921270,0.08758,37331.0,37316.0,1.65]
["bitfinex","BTCUSD",1643817921576,0.00516,37349.0,37327.0,1.85036]
["bitfinex","BTCUSD",1643817921770,0.51,37350.0,37333.0,0.15036]
["bitfinex","BTCUSD",1643817921771,0.06683,37345.0,37333.0,0.15036]
["bitfinex","BTCUSD",1643817921970,0.06671,37345.0,37334.0,0.36274584]
["bitfinex","BTCUSD",1643817922173,0.06671,37345.0,37331.0,0.20036]
["bitfinex","BTCUSD",1643817922174,0.80347,37348.0,37333.0,0.1]
["bitfinex","BTCUSD",1643817922370,0.80347,37348.0,37342.0,0.2215904]
["bitfinex","BTCUSD",1643817922371,0.20022,37345.0,37342.0,0.2215904]
["bitfinex","BTCUSD",1643817922574,0.20004,37345.0,37338.0,0.00031515]
["bitfinex","BTCUSD",1643817922769,0.19992,37345.0,37338.0,0.00031515]
["bitfinex","BTCUSD",1643817922971,0.066939,37344.0,37339.0,0.20124924]
["bitfinex","BTCUSD",1643817923212,0.19968,37345.0,37339.0,0.20124924]
["bitfinex","BTCUSD",1643817923512,0.19938,37345.0,37340.0,0.10178376]
["bitfinex","BTCUSD",1643817923712,0.1992,37345.0,37340.0,0.10209889]
["bitfinex","BTCUSD",1643817924011,0.28948814,37345.0,37340.0,0.10209889]
["bitfinex","BTCUSD",1643817924209,0.28930814,37345.0,37341.0,0.29316736]
["bitfinex","BTCUSD",1643817924410,0.28912814,37345.0,37341.0,0.29316736]
["bitfinex","BTCUSD",1643817924614,0.28894814,37345.0,37342.0,0.36274584]
["bitfinex","BTCUSD",1643817924812,0.28894814,37345.0,37342.0,0.46274584]
["bitfinex","BTCUSD",1643817924813,0.09040814,37345.0,37342.0,0.46274584]
["bitfinex","BTCUSD",1643817925011,0.09022814,37345.0,37342.0,0.46274584]
["bitfinex","BTCUSD",1643817925215,0.08998814,37345.0,37342.0,0.46274584]
["bitfinex","BTCUSD",1643817925409,0.80341,37348.0,37343.0,1.65]
["bitfinex","BTCUSD",1643817925613,0.80323,37348.0,37341.0,0.00031512]
["bitfinex","BTCUSD",1643817925812,0.80305,37348.0,37341.0,0.00031512]
["bitfinex","BTCUSD",1643817926011,0.80287,37348.0,37339.0,0.20124924]
["bitfinex","BTCUSD",1643817926213,0.80263,37348.0,37343.0,0.00024421]
["bitfinex","BTCUSD",1643817926411,0.80245,37348.0,37343.0,0.00024421]
["bitfinex","BTCUSD",1643817926610,0.80227,37348.0,37346.0,0.31404373]
["bitfinex","BTCUSD",1643817926870,0.85203,37348.0,37346.0,0.31404373]
["bitfinex","BTCUSD",1643817927064,0.85191,37348.0,37346.0,0.31404373]
["bitfinex","BTCUSD",1643817927265,0.066996,37347.0,37331.0,0.267962]
["bitfinex","BTCUSD",1643817927567,0.066996,37347.0,37339.0,0.24938641]
["bitfinex","BTCUSD",1643817927568,0.066636,37347.0,37339.0,0.24938641]
["bitfinex","BTCUSD",1643817927768,0.066456,37347.0,37339.0,0.24938641]
["bitfinex","BTCUSD",1643817927963,0.066276,37347.0,37339.0,0.24938641]
["bitfinex","BTCUSD",1643817928164,0.066096,37347.0,37344.0,0.23355059]
["bitfinex","BTCUSD",1643817928364,0.065916,37347.0,37346.0,0.07799045]
["bitfinex","BTCUSD",1643817928563,0.065736,37347.0,37346.0,0.07799045]
["bitfinex","BTCUSD",1643817928765,0.065736,37347.0,37346.0,0.42799045]
["bitfinex","BTCUSD",1643817928766,0.065556,37347.0,37346.0,0.42799045]
["bitfinex","BTCUSD",1643817928969,0.80227,37348.0,37346.0,1.96601645]
["bitfinex","BTCUSD",1643817929266,0.53553,37348.0,37346.0,1.96601645]
["bitfinex","BTCUSD",1643817929466,0.53535,37348.0,37346.0,1.96601645]
["bitfinex","BTCUSD",1643817929664,0.53511,37348.0,37346.0,1.96601645]
["bitfinex","BTCUSD",1643817929865,0.53511,37348.0,37347.0,2.02015242]
["bitfinex","BTCUSD",1643817929866,0.53493,37348.0,37347.0,2.02015242]
["bitfinex","BTCUSD",1643817930065,0.53475,37348.0,37347.0,2.02015242]
["bitfinex","BTCUSD",1643817930263,0.53463,37348.0,37347.0,2.02015242]
["bitfinex","BTCUSD",1643817930467,0.53445,37348.0,37347.0,2.02015242]
["bitfinex","BTCUSD",1643817930717,0.53415,37348.0,37347.0,2.02015242]
["bitfinex","BTCUSD",1643817930900,0.53397,37348.0,37347.0,2.02015242]
["bitfinex","BTCUSD",1643817931102,0.53385,37348.0,37347.0,2.02015242]
["bitfinex","BTCUSD",1643817931303,0.53367,37348.0,37347.0,2.02015242]
["bitfinex","BTCUSD",1643817931500,0.53349,37348.0,37347.0,2.02015242]
["bitfinex","BTCUSD",1643817931701,0.53325,37348.0,37346.0,0.06706934]
["bitfinex","BTCUSD",1643817931903,0.3489803,37347.0,37346.0,9.434e-05]
["bitfinex","BTCUSD",1643817932103,0.58313,37348.0,37340.0,0.066991]
["bitfinex","BTCUSD",1643817932300,0.58295,37348.0,37345.0,0.00031448]
["bitfinex","BTCUSD",1643817932501,0.58271,37348.0,37345.0,0.00031448]
["bitfinex","BTCUSD",1643817932701,0.53307,37348.0,37345.0,0.00031448]
["bitfinex","BTCUSD",1643817932903,0.53289,37348.0,37346.0,0.309776]
["bitfinex","BTCUSD",1643817933107,0.53277,37348.0,37346.0,0.309776]
["bitfinex","BTCUSD",1643817933304,0.53259,37348.0,37346.0,0.309776]
["bitfinex","BTCUSD",1643817933504,0.53241,37348.0,37346.0,0.376759]
["bitfinex","BTCUSD",1643817933704,0.53223,37348.0,37347.0,0.3323152]
["bitfinex","BTCUSD",1643817933903,0.53205,37348.0,37347.0,0.09006716]
["bitfinex","BTCUSD",1643817934102,0.53187,37348.0,37347.0,0.09006716]
["bitfinex","BTCUSD",1643817934355,0.53163,37348.0,37347.0,0.09006716]
["bitfinex","BTCUSD",1643817934553,0.53139,37348.0,37347.0,2.02017802]
["bitfinex","BTCUSD",1643817934754,0.53121,37348.0,37347.0,2.02017802]
["bitfinex","BTCUSD",1643817934955,0.53109,37348.0,37347.0,0.09006716]
["bitfinex","BTCUSD",1643817935158,0.5250974,37348.0,37347.0,0.09006716]
["bitfinex","BTCUSD",1643817935353,0.5249174,37348.0,37347.0,0.09006716]
["bitfinex","BTCUSD",1643817935555,0.5247374,37348.0,37347.0,0.09006716]
["bitfinex","BTCUSD",1643817935760,0.5245574,37348.0,37344.0,0.13396]
["bitfinex","BTCUSD",1643817935956,0.5245574,37348.0,37346.0,0.00031447]
["bitfinex","BTCUSD",1643817935957,0.5914294,37348.0,37346.0,0.00031447]
["bitfinex","BTCUSD",1643817936156,0.7411894,37348.0,37346.0,0.00031447]
["bitfinex","BTCUSD",1643817936358,3.09693793,37347.0,37346.0,0.00025447]
["bitfinex","BTCUSD",1643817936560,3.09693793,37347.0,37340.0,0.00125809]
["bitfinex","BTCUSD",1643817936561,0.00014531,37344.0,37340.0,0.00125809]
["bitfinex","BTCUSD",1643817936757,0.76621974,37343.0,37340.0,0.00125809]
["bitfinex","BTCUSD",1643817936957,0.76621974,37343.0,37339.0,0.001]
["bitfinex","BTCUSD",1643817936958,0.81109974,37343.0,37339.0,0.001]
["bitfinex","BTCUSD",1643817937158,0.6361634,37343.0,37339.0,0.001]
["bitfinex","BTCUSD",1643817937354,0.6358634,37343.0,37339.0,0.001]
["bitfinex","BTCUSD",1643817937552,0.6356834,37343.0,37339.0,0.001]
["bitfinex","BTCUSD",1643817937755,0.63436325,37343.0,37339.0,0.001]
["bitfinex","BTCUSD",1643817937956,0.63418325,37343.0,37339.0,0.001]
["bitfinex","BTCUSD",1643817938207,0.63388325,37343.0,37339.0,0.00109431]
["bitfinex","BTCUSD",1643817938412,0.63236991,37343.0,37339.0,0.00109431]
["bitfinex","BTCUSD",1643817938609,0.63218991,37343.0,37339.0,0.00109431]
["bitfinex","BTCUSD",1643817938809,0.58694991,37343.0,37339.0,0.00109431]
["bitfinex","BTCUSD",1643817939007,0.58676991,37343.0,37339.0,0.00109431]
["bitfinex","BTCUSD",1643817939209,0.58658991,37343.0,37339.0,0.001]
["bitfinex","BTCUSD",1643817939408,0.58652991,37343.0,37340.0,0.47931182]
["bitfinex","BTCUSD",1643817939709,0.58616991,37343.0,37341.0,0.07568172]
["bitfinex","BTCUSD",1643817939908,0.58604991,37343.0,37341.0,0.07568172]
["bitfinex","BTCUSD",1643817940209,0.58574991,37343.0,37340.0,0.23719776]
["bitfinex","BTCUSD",1643817940409,0.61355943,37343.0,37340.0,0.23719776]
["bitfinex","BTCUSD",1643817940609,0.2004,37342.0,37340.0,0.23751149]
["bitfinex","BTCUSD",1643817940809,0.20028,37342.0,37340.0,0.23751149]
["bitfinex","BTCUSD",1643817941011,0.20016,37342.0,37340.0,0.23751149]
["bitfinex","BTCUSD",1643817941209,0.19998,37342.0,37340.0,0.23751149]
["bitfinex","BTCUSD",1643817941511,0.19968,37342.0,37340.0,0.23751149]
["bitfinex","BTCUSD",1643817941709,0.61325943,37343.0,37340.0,0.23719776]
["bitfinex","BTCUSD",1643817941956,0.61307943,37343.0,37340.0,0.23719776]
["bitfinex","BTCUSD",1643817942160,0.61295943,37343.0,37340.0,0.23719776]
["bitfinex","BTCUSD",1643817942355,0.61277943,37343.0,37340.0,0.23719776]
["bitfinex","BTCUSD",1643817942558,0.61259943,37343.0,37340.0,0.23719776]
["bitfinex","BTCUSD",1643817942756,0.61241943,37343.0,37340.0,0.23719776]
["bitfinex","BTCUSD",1643817942958,0.61223943,37343.0,37340.0,0.23719776]
["bitfinex","BTCUSD",1643817943158,0.61217943,37343.0,37340.0,0.2375115]
["bitfinex","BTCUSD",1643817943358,0.61199943,37343.0,37340.0,0.2375115]
["bitfinex","BTCUSD",1643817943562,0.61181943,37343.0,37340.0,0.2375115]
["bitfinex","BTCUSD",1643817943758,0.61163943,37343.0,37340.0,0.2375115]
["bitfinex","BTCUSD",1643817943956,0.61145943,37343.0,37340.0,0.2375115]
["bitfinex","BTCUSD",1643817944156,0.61145943,37343.0,37340.0,0.23719776]
["bitfinex","BTCUSD",1643817944157,0.61133943,37343.0,37340.0,0.23719776]
["bitfinex","BTCUSD",1643817944356,0.61133943,37343.0,37341.0,0.09777382]
["bitfinex","BTCUSD",1643817944357,0.61121943,37343.0,37341.0,0.09777382]
["bitfinex","BTCUSD",1643817944561,0.61097943,37343.0,37341.0,0.09777382]
["bitfinex","BTCUSD",1643817944761,0.54377343,37343.0,37341.0,0.09777382]
["bitfinex","BTCUSD",1643817944958,0.51566391,37343.0,37341.0,0.09777382]
["bitfinex","BTCUSD",1643817945161,0.51554391,37343.0,37341.0,0.09777382]
["bitfinex","BTCUSD",1643817945359,0.51536391,37343.0,37341.0,0.09777382]
["bitfinex","BTCUSD",1643817945603,0.51536391,37343.0,37342.0,1.28112566]
["bitfinex","BTCUSD",1643817945604,0.51512391,37343.0,37342.0,1.28112566]
["bitfinex","BTCUSD",1643817945904,0.51494391,37343.0,37342.0,1.28112566]
["bitfinex","BTCUSD",1643817946107,0.51476391,37343.0,37342.0,1.28112566]
["bitfinex","BTCUSD",1643817946306,0.51458391,37343.0,37341.0,0.09777382]
["bitfinex","BTCUSD",1643817946504,0.51434391,37343.0,37340.0,0.23719776]
["bitfinex","BTCUSD",1643817946704,0.51416391,37343.0,37341.0,0.00031464]
["bitfinex","BTCUSD",1643817946905,2.7946482,37343.0,37341.0,0.00031464]
["bitfinex","BTCUSD",1643817947104,2.7944682,37343.0,37341.0,0.00031464]
["bitfinex","BTCUSD",1643817947304,0.18162615,37342.0,37341.0,0.00031464]
["bitfinex","BTCUSD",1643817947506,0.18144615,37342.0,37341.0,0.35031464]
["bitfinex","BTCUSD",1643817947704,0.51374391,37343.0,37341.0,0.35]
["bitfinex","BTCUSD",1643817947705,0.51368391,37343.0,37341.0,0.35]
["bitfinex","BTCUSD",1643817947909,0.51350391,37343.0,37341.0,0.35]
["bitfinex","BTCUSD",1643817948106,0.51350391,37343.0,37340.0,0.23751241]
["bitfinex","BTCUSD",1643817948107,0.51332391,37343.0,37340.0,0.23751241]
["bitfinex","BTCUSD",1643817948307,0.51314391,37343.0,37340.0,0.23751241]
["bitfinex","BTCUSD",1643817948507,0.51290391,37343.0,37341.0,0.08467646]
["bitfinex","BTCUSD",1643817948713,0.51272391,37343.0,37341.0,0.08467646]
["bitfinex","BTCUSD",1643817948909,0.51260391,37343.0,37341.0,0.08467646]
["bitfinex","BTCUSD",1643817949207,0.71342391,37343.0,37341.0,0.08467646]
["bitfinex","BTCUSD",1643817949457,0.7134176,37343.0,37341.0,0.08467646]
["bitfinex","BTCUSD",1643817949661,0.7132376,37343.0,37341.0,0.08467646]
["bitfinex","BTCUSD",1643817949857,0.00014531,37344.0,37341.0,0.08467646]
["bitfinex","BTCUSD",1643817950059,2.531e-05,37344.0,37342.0,1.45]
["bitfinex","BTCUSD",1643817950258,0.02798806,37347.0,37342.0,1.45]
["bitfinex","BTCUSD",1643817950259,0.02783337,37347.0,37342.0,1.45]
["bitfinex","BTCUSD",1643817950559,0.02783337,37347.0,37341.0,0.21865646]
["bitfinex","BTCUSD",1643817950560,0.02739329,37347.0,37341.0,0.21865646]
["bitfinex","BTCUSD",1643817950761,0.02739329,37347.0,37343.0,0.21218505]
["bitfinex","BTCUSD",1643817950762,0.02721329,37347.0,37343.0,0.21218505]
["bitfinex","BTCUSD",1643817950960,0.016929,37348.0,37344.0,1.65]
["bitfinex","BTCUSD",1643817951166,0.00054887,37355.0,37344.0,1.65]
["bitfinex","BTCUSD",1643817951167,0.00054887,37355.0,37345.0,1.65]
["bitfinex","BTCUSD",1643817951168,0.066979,37352.0,37345.0,1.65]
["bitfinex","BTCUSD",1643817951364,0.133953,37356.0,37346.0,0.3490403]
["bitfinex","BTCUSD",1643817951564,0.00994,37359.0,37347.0,1.75]
["bitfinex","BTCUSD",1643817951760,0.00976,37359.0,37349.0,0.26110957]
["bitfinex","BTCUSD",1643817951962,0.00958,37359.0,37356.0,0.37841277]
["bitfinex","BTCUSD",1643817952163,0.0094,37359.0,37357.0,0.31930709]
["bitfinex","BTCUSD",1643817952359,0.00928,37359.0,37357.0,0.31930709]
["bitfinex","BTCUSD",1643817952564,0.066787,37358.0,37357.0,0.31930709]
["bitfinex","BTCUSD",1643817952761,0.066547,37358.0,37357.0,0.31930709]
["bitfinex","BTCUSD",1643817952961,0.066367,37358.0,37357.0,0.31930709]
["bitfinex","BTCUSD",1643817953212,0.066067,37358.0,37357.0,0.76930709]
["bitfinex","BTCUSD",1643817953413,0.065887,37358.0,37357.0,0.31930709]
["bitfinex","BTCUSD",1643817953712,0.065887,37358.0,37357.0,0.16722472]
["bitfinex","BTCUSD",1643817953713,0.065707,37358.0,37357.0,0.16722472]
["bitfinex","BTCUSD",1643817953915,0.065527,37358.0,37348.0,0.3490403]
["bitfinex","BTCUSD",1643817954114,0.25995574,37359.0,37343.0,0.3490403]
["bitfinex","BTCUSD",1643817954115,0.0994,37355.0,37343.0,0.3490403]
["bitfinex","BTCUSD",1643817954312,0.25995574,37359.0,37341.0,0.4015903]
["bitfinex","BTCUSD",1643817954313,0.06693,37348.0,37341.0,0.4015903]
["bitfinex","BTCUSD",1643817954514,0.06669,37348.0,37342.0,0.30987539]
["bitfinex","BTCUSD",1643817954712,0.05,37350.0,37342.0,0.40107584]
["bitfinex","BTCUSD",1643817954913,0.09988,37357.0,37348.0,0.50210893]
["bitfinex","BTCUSD",1643817955115,0.09988,37357.0,37354.0,0.26675107]
["bitfinex","BTCUSD",1643817955116,0.200974,37357.0,37354.0,0.26675107]
["bitfinex","BTCUSD",1643817955312,0.00043244,37355.0,37354.0,0.26675107]
["bitfinex","BTCUSD",1643817955511,0.00025244,37355.0,37354.0,1.16675107]
["bitfinex","BTCUSD",1643817955712,0.00013244,37355.0,37354.0,1.65]
["bitfinex","BTCUSD",1643817955912,0.20092644,37357.0,37354.0,0.29774662]
["bitfinex","BTCUSD",1643817956118,0.20058,37356.0,37354.0,0.08262716]
["bitfinex","BTCUSD",1643817956312,0.2004,37356.0,37354.0,0.08262716]
["bitfinex","BTCUSD",1643817956514,0.20022,37356.0,37355.0,0.0817871]
["bitfinex","BTCUSD",1643817956713,0.62004,37356.0,37348.0,0.38415879]
["bitfinex","BTCUSD",1643817956962,0.6198,37356.0,37348.0,0.06696882]
["bitfinex","BTCUSD",1643817957162,0.15660797,37355.0,37341.0,0.05255]
["bitfinex","BTCUSD",1643817957362,0.38923138,37351.0,37341.0,0.05255]
["bitfinex","BTCUSD",1643817957564,0.39373227,37354.0,37341.0,0.05255]
["bitfinex","BTCUSD",1643817957565,0.04463197,37350.0,37341.0,0.05255]
["bitfinex","BTCUSD",1643817957760,0.04445197,37351.0,37344.0,0.23508759]
["bitfinex","BTCUSD",1643817957961,0.89215084,37354.0,37344.0,0.53252103]
["bitfinex","BTCUSD",1643817957962,0.64464285,37354.0,37344.0,0.53252103]
["bitfinex","BTCUSD",1643817958162,0.05,37351.0,37344.0,0.53252103]
["bitfinex","BTCUSD",1643817958461,0.066815,37351.0,37344.0,0.53252103]
["bitfinex","BTCUSD",1643817958661,0.066695,37351.0,37344.0,0.53252103]
["bitfinex","BTCUSD",1643817958863,0.066515,37351.0,37344.0,0.29743344]
["bitfinex","BTCUSD",1643817959065,0.066395,37351.0,37344.0,0.29743344]
["bitfinex","BTCUSD",1643817959262,0.066215,37351.0,37344.0,0.29743344]
["bitfinex","BTCUSD",1643817959463,0.066035,37351.0,37344.0,0.29743344]
["bitfinex","BTCUSD",1643817959664,0.065855,37351.0,37344.0,0.29743344]
["bitfinex","BTCUSD",1643817959865,0.115075,37351.0,37346.0,0.00032506]
["bitfinex","BTCUSD",1643817960065,0.065555,37351.0,37349.0,0.09558571]
["bitfinex","BTCUSD",1643817960266,0.80315,37350.0,37346.0,0.00032506]
["bitfinex","BTCUSD",1643817960467,0.80291,37350.0,37346.0,0.00032506]
["bitfinex","BTCUSD",1643817960712,0.85273,37350.0,37346.0,0.00032506]
["bitfinex","BTCUSD",1643817960912,0.85255,37350.0,37344.0,0.29743344]
["bitfinex","BTCUSD",1643817961114,0.85237,37350.0,37346.0,0.00032506]
["bitfinex","BTCUSD",1643817961313,0.85219,37350.0,37348.0,0.09440705]
["bitfinex","BTCUSD",1643817961514,0.85219,37350.0,37348.0,0.08940705]
["bitfinex","BTCUSD",1643817961515,0.80285,37350.0,37348.0,0.08940705]
["bitfinex","BTCUSD",1643817961727,0.80285,37350.0,37348.0,0.05120963]
["bitfinex","BTCUSD",1643817961728,0.80267,37350.0,37348.0,0.05120963]
["bitfinex","BTCUSD",1643817961919,0.80249,37350.0,37348.0,0.05120963]
["bitfinex","BTCUSD",1643817962118,0.80219,37350.0,37348.0,0.05120963]
["bitfinex","BTCUSD",1643817962318,0.80201,37350.0,37348.0,0.05120963]
["bitfinex","BTCUSD",1643817962518,1.13567176,37350.0,37349.0,0.89106218]
["bitfinex","BTCUSD",1643817962717,0.98309584,37350.0,37349.0,1.19106218]
["bitfinex","BTCUSD",1643817962916,0.98285584,37350.0,37349.0,0.89106218]
["bitfinex","BTCUSD",1643817963216,0.80081,37350.0,37349.0,0.24106218]
["bitfinex","BTCUSD",1643817963419,0.13583176,37350.0,37349.0,0.24106218]
["bitfinex","BTCUSD",1643817963618,0.13559176,37350.0,37344.0,0.29743344]
["bitfinex","BTCUSD",1643817963818,0.08326825,37353.0,37348.0,0.00032505]
["bitfinex","BTCUSD",1643817964018,0.08296825,37353.0,37348.0,0.00032505]
["bitfinex","BTCUSD",1643817964222,0.13272825,37353.0,37348.0,0.00132505]
["bitfinex","BTCUSD",1643817964460,0.066863,37351.0,37348.0,0.10584481]
["bitfinex","BTCUSD",1643817964660,0.066863,37351.0,37348.0,0.75551976]
["bitfinex","BTCUSD",1643817964661,0.38971445,37349.0,37348.0,0.75551976]
["bitfinex","BTCUSD",1643817964862,0.38941445,37349.0,37348.0,1.00535602]
["bitfinex","BTCUSD",1643817965060,0.38417445,37349.0,37348.0,0.35535602]
["bitfinex","BTCUSD",1643817965261,0.38393445,37349.0,37348.0,1.30535602]
["bitfinex","BTCUSD",1643817965459,0.18156584,37355.0,37348.0,1.30535602]
["bitfinex","BTCUSD",1643817965460,0.18132584,37355.0,37348.0,1.30535602]
["bitfinex","BTCUSD",1643817965659,0.18132584,37355.0,37348.0,0.25083626]
["bitfinex","BTCUSD",1643817965660,0.62515638,37355.0,37348.0,0.25083626]
["bitfinex","BTCUSD",1643817965860,0.19998,37350.0,37348.0,0.25083626]
["bitfinex","BTCUSD",1643817966060,0.1998,37350.0,37348.0,0.25083626]
["bitfinex","BTCUSD",1643817966259,0.19956,37350.0,37348.0,0.25083626]
["bitfinex","BTCUSD",1643817966462,0.19932,37350.0,37348.0,0.001]
["bitfinex","BTCUSD",1643817966660,0.19908,37350.0,37343.0,0.20346767]
["bitfinex","BTCUSD",1643817966863,0.1989,37350.0,37343.0,0.20346767]
["bitfinex","BTCUSD",1643817967059,0.24872,37350.0,37343.0,0.20346767]
["bitfinex","BTCUSD",1643817967261,0.19872,37350.0,37349.0,0.65]
["bitfinex","BTCUSD",1643817967465,0.19848,37350.0,37349.0,0.95]
["bitfinex","BTCUSD",1643817967763,0.19818,37350.0,37349.0,0.65]
["bitfinex","BTCUSD",1643817967962,0.19818,37350.0,37344.0,0.1339403]
["bitfinex","BTCUSD",1643817967963,0.19794,37350.0,37348.0,0.05255]
["bitfinex","BTCUSD",1643817968210,0.19758,37350.0,37349.0,0.25076041]
["bitfinex","BTCUSD",1643817968406,0.42,37356.0,37349.0,0.4859908]
["bitfinex","BTCUSD",1643817968407,0.41994,37356.0,37349.0,0.4859908]
["bitfinex","BTCUSD",1643817968607,0.41976,37356.0,37349.0,0.4859908]
["bitfinex","BTCUSD",1643817968808,0.41964,37356.0,37349.0,0.4859908]
["bitfinex","BTCUSD",1643817969007,0.41934,37356.0,37349.0,0.4859908]
["bitfinex","BTCUSD",1643817969210,0.04982,37355.0,37349.0,0.4859908]
["bitfinex","BTCUSD",1643817969416,0.06686,37353.0,37349.0,0.4859908]
["bitfinex","BTCUSD",1643817969614,0.4191,37356.0,37350.0,0.07560529]
["bitfinex","BTCUSD",1643817969615,0.41898,37356.0,37350.0,0.07560529]
["bitfinex","BTCUSD",1643817969811,0.00025282,37354.0,37350.0,0.07560529]
["bitfinex","BTCUSD",1643817970010,1.282e-05,37354.0,37350.0,0.07560529]
["bitfinex","BTCUSD",1643817970211,0.41869282,37356.0,37350.0,0.07560529]
["bitfinex","BTCUSD",1643817970411,0.41851282,37356.0,37350.0,0.07560529]
["bitfinex","BTCUSD",1643817970612,0.09621357,37355.0,37350.0,0.07560529]
["bitfinex","BTCUSD",1643817970810,0.44879357,37355.0,37349.0,0.23523039]
["bitfinex","BTCUSD",1643817971013,0.34571793,37354.0,37348.0,0.04815]
["bitfinex","BTCUSD",1643817971317,0.04976,37353.0,37348.0,0.02712566]
["bitfinex","BTCUSD",1643817971512,0.57926793,37354.0,37348.0,0.02712566]
["bitfinex","BTCUSD",1643817971513,0.34449969,37352.0,37348.0,0.02712566]
["bitfinex","BTCUSD",1643817971714,0.85314,37352.0,37348.0,0.02712566]
["bitfinex","BTCUSD",1643817971969,0.15042365,37349.0,37348.0,0.02712566]
["bitfinex","BTCUSD",1643817972159,0.20018365,37349.0,37348.0,0.02712566]
["bitfinex","BTCUSD",1643817972361,0.116449,37349.0,37348.0,0.32712566]
["bitfinex","BTCUSD",1643817972559,0.116209,37349.0,37348.0,0.02712566]
["bitfinex","BTCUSD",1643817972759,0.115969,37349.0,37348.0,0.02712566]
["bitfinex","BTCUSD",1643817972959,0.16647201,37349.0,37348.0,0.02712566]
["bitfinex","BTCUSD",1643817973160,0.16623201,37349.0,37348.0,0.25729072]
["bitfinex","BTCUSD",1643817973362,0.11755201,37349.0,37348.0,0.25729072]
["bitfinex","BTCUSD",1643817973560,0.11731201,37349.0,37348.0,0.25729072]
["bitfinex","BTCUSD",1643817973760,0.11707201,37349.0,37348.0,0.25729072]
["bitfinex","BTCUSD",1643817973961,0.11689201,37349.0,37348.0,0.25729072]
["bitfinex","BTCUSD",1643817974161,0.11665201,37349.0,37348.0,0.25729072]
["bitfinex","BTCUSD",1643817974361,0.11635201,37349.0,37348.0,0.25729072]
["bitfinex","BTCUSD",1643817974565,0.11605201,37349.0,37348.0,0.25729072]
["bitfinex","BTCUSD",1643817974762,0.16587201,37349.0,37348.0,0.12110242]
["bitfinex","BTCUSD",1643817974962,0.16563201,37349.0,37348.0,0.52110242]
["bitfinex","BTCUSD",1643817975163,0.21545201,37349.0,37348.0,0.52110242]
["bitfinex","BTCUSD",1643817975362,0.21521201,37349.0,37348.0,0.52110242]
["bitfinex","BTCUSD",1643817975611,0.21491201,37349.0,37348.0,0.52110242]
["bitfinex","BTCUSD",1643817975807,0.21467201,37349.0,37348.0,0.12110242]
["bitfinex","BTCUSD",1643817976008,0.21443201,37349.0,37348.0,0.12110242]
["bitfinex","BTCUSD",1643817976206,0.21419201,37349.0,37348.0,0.12110242]
["bitfinex","BTCUSD",1643817976505,0.21383201,37349.0,37348.0,0.32937311]
["bitfinex","BTCUSD",1643817976705,0.21365201,37349.0,37348.0,0.32937311]
["bitfinex","BTCUSD",1643817976905,0.21335201,37349.0,37348.0,0.32937311]
["bitfinex","BTCUSD",1643817977110,0.16359201,37349.0,37348.0,0.32937311]
["bitfinex","BTCUSD",1643817977308,0.16341201,37349.0,37348.0,0.32937311]
["bitfinex","BTCUSD",1643817977510,0.10138424,37346.0,37344.0,0.29593651]
["bitfinex","BTCUSD",1643817977813,0.38985048,37345.0,37339.0,0.001]
["bitfinex","BTCUSD",1643817978011,0.02779953,37344.0,37339.0,0.001]
["bitfinex","BTCUSD",1643817978211,0.02755953,37344.0,37339.0,0.001]
["bitfinex","BTCUSD",1643817978410,0.16819224,37346.0,37340.0,0.21296809]
["bitfinex","BTCUSD",1643817978609,0.16819224,37346.0,37341.0,0.31515635]
["bitfinex","BTCUSD",1643817978610,0.16795224,37346.0,37341.0,0.31515635]
["bitfinex","BTCUSD",1643817978810,0.16771224,37346.0,37342.0,0.27667907]
["bitfinex","BTCUSD",1643817979010,0.16753224,37346.0,37340.0,0.21296809]
["bitfinex","BTCUSD",1643817979212,0.26723224,37346.0,37340.0,0.21296809]
["bitfinex","BTCUSD",1643817979455,0.26693224,37346.0,37340.0,0.21296809]
["bitfinex","BTCUSD",1643817979662,0.26669224,37346.0,37340.0,0.21296809]
["bitfinex","BTCUSD",1643817979861,0.26645224,37346.0,37340.0,0.21296809]
["bitfinex","BTCUSD",1643817980057,0.26621224,37346.0,37340.0,0.21296809]
["bitfinex","BTCUSD",1643817980256,0.26603224,37346.0,37340.0,0.30042812]
["bitfinex","BTCUSD",1643817980457,0.26579224,37346.0,37340.0,0.30042812]
["bitfinex","BTCUSD",1643817980659,0.164948,37346.0,37340.0,0.30042812]
["bitfinex","BTCUSD",1643817980857,0.164648,37346.0,37340.0,0.30042812]
["bitfinex","BTCUSD",1643817981057,0.164348,37346.0,37340.0,0.21296809]
["bitfinex","BTCUSD",1643817981258,0.164108,37346.0,37340.0,0.21296809]
["bitfinex","BTCUSD",1643817981458,0.163868,37346.0,37340.0,0.21296809]
["bitfinex","BTCUSD",1643817981657,0.163628,37346.0,37341.0,0.00032275]
["bitfinex","BTCUSD",1643817981860,0.066748,37346.0,37341.0,0.32476452]
["bitfinex","BTCUSD",1643817982058,0.066508,37346.0,37341.0,0.00032275]
["bitfinex","BTCUSD",1643817982264,0.066268,37346.0,37344.0,0.1011135]
["bitfinex","BTCUSD",1643817982560,0.065848,37346.0,37344.0,0.1011135]
["bitfinex","BTCUSD",1643817982761,0.065608,37346.0,37344.0,0.38214233]
["bitfinex","BTCUSD",1643817982962,0.055428,37346.0,37344.0,0.34930368]
["bitfinex","BTCUSD",1643817983205,0.055008,37346.0,37344.0,0.34930368]
["bitfinex","BTCUSD",1643817983406,0.054768,37346.0,37344.0,0.34930368]
["bitfinex","BTCUSD",1643817983710,0.054348,37346.0,37344.0,0.34930368]
["bitfinex","BTCUSD",1643817983906,0.054228,37346.0,37344.0,0.34930368]
["bitfinex","BTCUSD",1643817984113,0.053928,37346.0,37344.0,0.34930368]
["bitfinex","BTCUSD",1643817984306,0.053628,37346.0,37344.0,0.34930368]
["bitfinex","BTCUSD",1643817984505,0.053388,37346.0,37344.0,0.34930368]
["bitfinex","BTCUSD",1643817984705,0.053148,37346.0,37343.0,0.00032273]
["bitfinex","BTCUSD",1643817984912,0.052908,37346.0,37343.0,0.00032273]
["bitfinex","BTCUSD",1643817985106,0.052908,37346.0,37340.0,0.21296809]
["bitfinex","BTCUSD",1643817985107,0.052608,37346.0,37340.0,0.21296809]
["bitfinex","BTCUSD",1643817985307,0.38831536,37341.0,37340.0,0.76296809]
["bitfinex","BTCUSD",1643817985506,0.43807536,37341.0,37340.0,0.21296809]
["bitfinex","BTCUSD",1643817985707,0.43783536,37341.0,37340.0,0.71296809]
["bitfinex","BTCUSD",1643817985906,0.43759536,37341.0,37340.0,0.71296809]
["bitfinex","BTCUSD",1643817986208,0.43717536,37341.0,37340.0,0.71296809]
["bitfinex","BTCUSD",1643817986406,0.43699536,37341.0,37340.0,0.71296809]
["bitfinex","BTCUSD",1643817986606,0.43669536,37341.0,37340.0,0.88196672]
["bitfinex","BTCUSD",1643817986857,0.43639536,37341.0,37340.0,0.93169672]
["bitfinex","BTCUSD",1643817987058,0.0479,37341.0,37340.0,0.53169672]
["bitfinex","BTCUSD",1643817987256,0.116812,37343.0,37340.0,0.50490672]
["bitfinex","BTCUSD",1643817987462,0.09822095,37345.0,37340.0,0.00490672]
["bitfinex","BTCUSD",1643817987660,0.54377783,37345.0,37339.0,0.00132277]
["bitfinex","BTCUSD",1643817987958,0.20028,37342.0,37339.0,0.00132277]
["bitfinex","BTCUSD",1643817988158,0.20004,37342.0,37339.0,0.00132277]
["bitfinex","BTCUSD",1643817988355,0.1998,37342.0,37339.0,0.00132277]
["bitfinex","BTCUSD",1643817988557,0.19968,37342.0,37335.0,0.23117254]
["bitfinex","BTCUSD",1643817988856,0.066705,37340.0,37339.0,0.00032277]
["bitfinex","BTCUSD",1643817989054,0.066405,37340.0,37339.0,0.00032277]
["bitfinex","BTCUSD",1643817989257,0.066225,37340.0,37339.0,0.00032277]
["bitfinex","BTCUSD",1643817989556,0.065745,37340.0,37339.0,0.00032277]
["bitfinex","BTCUSD",1643817989757,0.065505,37340.0,37333.0,0.00129129]
["bitfinex","BTCUSD",1643817989965,0.065505,37340.0,37332.0,7.999e-05]
["bitfinex","BTCUSD",1643817989966,0.34179432,37339.0,37332.0,7.999e-05]
["bitfinex","BTCUSD",1643817990160,0.34179432,37339.0,37331.0,7.999e-05]
["bitfinex","BTCUSD",1643817990161,0.0493,37338.0,37331.0,7.999e-05]
["bitfinex","BTCUSD",1643817990361,0.47263062,37337.0,37331.0,7.999e-05]
["bitfinex","BTCUSD",1643817990610,0.8522,37336.0,37331.0,7.999e-05]
["bitfinex","BTCUSD",1643817990811,0.22247116,37334.0,37330.0,0.0031]
["bitfinex","BTCUSD",1643817991020,0.85214,37333.0,37330.0,0.0031]
["bitfinex","BTCUSD",1643817991316,0.44032862,37332.0,37320.0,0.0011]
["bitfinex","BTCUSD",1643817991514,2.55279763,37331.0,37320.0,0.0011]
["bitfinex","BTCUSD",1643817991712,0.1,37330.0,37320.0,0.0011]
["bitfinex","BTCUSD",1643817991912,0.33446014,37324.0,37320.0,0.0011]
["bitfinex","BTCUSD",1643817992114,0.8519,37323.0,37322.0,0.36246795]
["bitfinex","BTCUSD",1643817992312,0.85166,37323.0,37322.0,0.53075453]
["bitfinex","BTCUSD",1643817992518,1.08301587,37323.0,37322.0,0.53075453]
["bitfinex","BTCUSD",1643817992712,0.90118,37323.0,37322.0,1.18075453]
["bitfinex","BTCUSD",1643817992915,1.14956587,37323.0,37322.0,1.18075453]
["bitfinex","BTCUSD",1643817993114,0.96773,37323.0,37322.0,1.36575453]
["bitfinex","BTCUSD",1643817993315,1.14914587,37323.0,37322.0,1.36575453]
["bitfinex","BTCUSD",1643817993517,1.14896587,37323.0,37322.0,0.81575453]
["bitfinex","BTCUSD",1643817993716,1.05134587,37323.0,37322.0,1.31837734]
["bitfinex","BTCUSD",1643817993916,1.05110587,37323.0,37322.0,1.31837734]
["bitfinex","BTCUSD",1643817994114,0.86927,37323.0,37322.0,1.61837734]
["bitfinex","BTCUSD",1643817994358,1.05062587,37323.0,37322.0,1.31837734]
["bitfinex","BTCUSD",1643817994553,0.86879,37323.0,37322.0,1.36837734]
["bitfinex","BTCUSD",1643817994755,0.86879,37323.0,37322.0,1.91837734]
["bitfinex","BTCUSD",1643817994756,0.24422513,37323.0,37322.0,1.91837734]
["bitfinex","BTCUSD",1643817994958,0.201063,37336.0,37324.0,0.067007]
["bitfinex","BTCUSD",1643817995163,0.05553832,37335.0,37334.0,0.60425694]
["bitfinex","BTCUSD",1643817995356,0.80355,37335.0,37334.0,0.60425694]
["bitfinex","BTCUSD",1643817995556,0.80331,37335.0,37334.0,0.90542896]
["bitfinex","BTCUSD",1643817995759,0.80307,37335.0,37334.0,0.90542896]
["bitfinex","BTCUSD",1643817996057,0.072077,37336.0,37334.0,0.68016695]
["bitfinex","BTCUSD",1643817996255,0.072077,37336.0,37334.0,0.27473799]
["bitfinex","BTCUSD",1643817996256,0.071897,37336.0,37334.0,0.27473799]
["bitfinex","BTCUSD",1643817996465,0.071897,37336.0,37333.0,0.00031798]
["bitfinex","BTCUSD",1643817996466,0.071597,37336.0,37333.0,0.00031798]
["bitfinex","BTCUSD",1643817996658,0.071357,37336.0,37333.0,0.00025798]
["bitfinex","BTCUSD",1643817996857,0.171117,37336.0,37333.0,0.00025798]
["bitfinex","BTCUSD",1643817997056,0.066824,37335.0,37323.0,0.134007]
["bitfinex","BTCUSD",1643817997257,0.33766911,37334.0,37325.0,0.23750997]
["bitfinex","BTCUSD",1643817997458,0.133854,37333.0,37326.0,0.19988669]
["bitfinex","BTCUSD",1643817997662,0.133614,37333.0,37326.0,0.26689969]
["bitfinex","BTCUSD",1643817997859,0.20028,37330.0,37326.0,0.19988669]
["bitfinex","BTCUSD",1643817998130,0.066716,37329.0,37326.0,0.19988669]
["bitfinex","BTCUSD",1643817998330,0.116536,37329.0,37326.0,0.19988669]
["bitfinex","BTCUSD",1643817998533,0.14958,37329.0,37317.0,0.004]
["bitfinex","BTCUSD",1643817998735,0.14958,37329.0,37288.0,7.1213876]
["bitfinex","BTCUSD",1643817998736,0.03,37300.0,37288.0,7.1213876]
["bitfinex","BTCUSD",1643817998933,0.03,37300.0,37299.0,0.15441]
["bitfinex","BTCUSD",1643817998934,0.02958,37300.0,37299.0,0.15441]
["bitfinex","BTCUSD",1643817999136,0.0294,37300.0,37289.0,0.26817]
["bitfinex","BTCUSD",1643817999333,0.07846,37300.0,37299.0,0.002]
["bitfinex","BTCUSD",1643817999533,0.38831376,37300.0,37299.0,0.00223564]
["bitfinex","BTCUSD",1643817999731,0.67223576,37300.0,37299.0,0.00223564]
["bitfinex","BTCUSD",1643817999930,0.66699576,37300.0,37289.0,0.25640564]
["bitfinex","BTCUSD",1643818000130,0.066847,37297.0,37289.0,0.25640564]
["bitfinex","BTCUSD",1643818000334,0.066607,37297.0,37289.0,0.25640564]
["bitfinex","BTCUSD",1643818000531,0.066307,37297.0,37289.0,0.25640564]
["bitfinex","BTCUSD",1643818000731,0.066307,37297.0,37290.0,0.21783701]
["bitfinex","BTCUSD",1643818000732,0.05,37297.0,37290.0,0.21783701]
["bitfinex","BTCUSD",1643818000930,0.1497,37297.0,37290.0,0.21783701]
["bitfinex","BTCUSD",1643818001131,0.20052,37301.0,37290.0,0.21783701]
["bitfinex","BTCUSD",1643818001132,0.3335271,37309.0,37292.0,1.65]
["bitfinex","BTCUSD",1643818001332,0.268298,37310.0,37299.0,0.33579467]
["bitfinex","BTCUSD",1643818001333,0.59383662,37307.0,37299.0,0.33579467]
["bitfinex","BTCUSD",1643818001532,0.80416,37306.0,37303.0,0.07957048]
["bitfinex","BTCUSD",1643818001732,0.067005,37303.0,37293.0,1.65]
["bitfinex","BTCUSD",1643818001971,0.04976,37302.0,37293.0,1.65]
["bitfinex","BTCUSD",1643818002173,0.09924,37303.0,37293.0,1.65]
["bitfinex","BTCUSD",1643818002373,0.04976,37302.0,37293.0,1.65]
["bitfinex","BTCUSD",1643818002574,0.09894,37303.0,37296.0,0.31105256]
["bitfinex","BTCUSD",1643818002773,0.0497,37302.0,37299.0,0.100489]
["bitfinex","BTCUSD",1643818002982,0.90398,37306.0,37299.0,0.100489]
["bitfinex","BTCUSD",1643818002983,0.51317452,37306.0,37300.0,1.65]
["bitfinex","BTCUSD",1643818003177,0.51293452,37306.0,37300.0,1.65]
["bitfinex","BTCUSD",1643818003375,0.51257452,37306.0,37300.0,1.65]
["bitfinex","BTCUSD",1643818003574,0.51245452,37306.0,37300.0,1.65]
["bitfinex","BTCUSD",1643818003775,0.51203452,37306.0,37300.0,1.65]
["bitfinex","BTCUSD",1643818003973,0.51203452,37306.0,37301.0,0.73785178]
["bitfinex","BTCUSD",1643818003974,0.51185452,37306.0,37301.0,0.73785178]
["bitfinex","BTCUSD",1643818004174,0.51185452,37306.0,37302.0,0.3299984]
["bitfinex","BTCUSD",1643818004175,0.51167452,37306.0,37302.0,0.3299984]
["bitfinex","BTCUSD",1643818004375,0.2001,37307.0,37303.0,1.65]
["bitfinex","BTCUSD",1643818004574,0.05009892,37323.0,37303.0,1.65]
["bitfinex","BTCUSD",1643818004575,0.38897292,37322.0,37309.0,0.35214748]
["bitfinex","BTCUSD",1643818004874,0.267862,37321.0,37309.0,0.35214748]
["bitfinex","BTCUSD",1643818005074,0.134038,37318.0,37313.0,0.27287321]
["bitfinex","BTCUSD",1643818005275,0.133858,37318.0,37313.0,0.27287321]
["bitfinex","BTCUSD",1643818005478,0.133678,37318.0,37313.0,0.27287321]
["bitfinex","BTCUSD",1643818005722,0.133438,37318.0,37313.0,0.27287321]
["bitfinex","BTCUSD",1643818006021,0.183018,37318.0,37314.0,0.22353353]
["bitfinex","BTCUSD",1643818006222,0.232718,37318.0,37314.0,0.22353353]
["bitfinex","BTCUSD",1643818006422,0.232478,37318.0,37314.0,0.22361287]
["bitfinex","BTCUSD",1643818006621,0.232238,37318.0,37313.0,0.1193747]
["bitfinex","BTCUSD",1643818006821,0.232058,37318.0,37313.0,0.1193747]
["bitfinex","BTCUSD",1643818007025,0.231698,37318.0,37313.0,0.1193747]
["bitfinex","BTCUSD",1643818007225,0.066922,37319.0,37313.0,0.1193747]
["bitfinex","BTCUSD",1643818007422,0.066802,37319.0,37313.0,0.11945404]
["bitfinex","BTCUSD",1643818007623,0.066562,37319.0,37315.0,0.27298904]
["bitfinex","BTCUSD",1643818007824,0.066382,37319.0,37315.0,0.27298891]
["bitfinex","BTCUSD",1643818008029,0.066142,37319.0,37315.0,0.27298891]
["bitfinex","BTCUSD",1643818008225,0.065962,37319.0,37315.0,0.34001991]
["bitfinex","BTCUSD",1643818008425,0.065722,37319.0,37315.0,0.34001991]
["bitfinex","BTCUSD",1643818008626,0.20058,37317.0,37315.0,0.26001991]
["bitfinex","BTCUSD",1643818008930,0.20022,37317.0,37315.0,0.26001991]
["bitfinex","BTCUSD",1643818009127,0.00045935,37321.0,37316.0,1.65]
["bitfinex","BTCUSD",1643818009387,0.13390735,37327.0,37322.0,0.28516167]
["bitfinex","BTCUSD",1643818009584,0.13366735,37327.0,37322.0,0.28516167]
["bitfinex","BTCUSD",1643818009783,0.13348735,37327.0,37326.0,0.26100365]
["bitfinex","BTCUSD",1643818009983,0.13318735,37327.0,37326.0,0.26100365]
["bitfinex","BTCUSD",1643818010183,0.13294735,37327.0,37326.0,0.26100365]
["bitfinex","BTCUSD",1643818010486,0.13294735,37327.0,37322.0,0.14889786]
["bitfinex","BTCUSD",1643818010487,0.13270735,37327.0,37322.0,0.14889786]
["bitfinex","BTCUSD",1643818010787,0.133813,37328.0,37315.0,9.398e-05]
["bitfinex","BTCUSD",1643818010986,0.066905,37327.0,37315.0,9.398e-05]
["bitfinex","BTCUSD",1643818011183,0.38090673,37326.0,37315.0,9.398e-05]
["bitfinex","BTCUSD",1643818011383,0.38090673,37326.0,37317.0,0.20602648]
["bitfinex","BTCUSD",1643818011384,0.38066673,37326.0,37317.0,0.20602648]
["bitfinex","BTCUSD",1643818011588,0.30473591,37319.0,37317.0,0.20602648]
["bitfinex","BTCUSD",1643818011785,0.09800011,37318.0,37311.0,0.28911299]
["bitfinex","BTCUSD",1643818012088,0.09800011,37318.0,37315.0,9.398e-05]
["bitfinex","BTCUSD",1643818012089,0.49489926,37318.0,37315.0,9.398e-05]
["bitfinex","BTCUSD",1643818012288,0.80393,37317.0,37315.0,9.398e-05]
["bitfinex","BTCUSD",1643818012486,0.34924,37316.0,37315.0,9.398e-05]
["bitfinex","BTCUSD",1643818012688,0.90287,37316.0,37315.0,9.398e-05]
["bitfinex","BTCUSD",1643818012885,1.23705448,37316.0,37315.0,9.398e-05]
["bitfinex","BTCUSD",1643818013112,0.00016265,37314.0,37311.0,7.934e-05]
["bitfinex","BTCUSD",1643818013312,0.09403868,37312.0,37311.0,7.934e-05]
["bitfinex","BTCUSD",1643818013508,0.80387,37313.0,37307.0,0.00125336]
["bitfinex","BTCUSD",1643818013509,0.80363,37313.0,37307.0,0.00125336]
["bitfinex","BTCUSD",1643818013708,0.04976,37312.0,37307.0,0.00125336]
["bitfinex","BTCUSD",1643818013909,0.04952,37312.0,37307.0,0.00125336]
["bitfinex","BTCUSD",1643818014108,0.04934,37312.0,37308.0,0.23075271]
["bitfinex","BTCUSD",1643818014307,0.04934,37312.0,37308.0,0.29779571]
["bitfinex","BTCUSD",1643818014308,0.0491,37312.0,37308.0,0.29779571]
["bitfinex","BTCUSD",1643818014509,0.0491,37312.0,37310.0,1.17866151]
["bitfinex","BTCUSD",1643818014510,0.20052,37311.0,37310.0,1.17866151]
["bitfinex","BTCUSD",1643818014710,0.20028,37311.0,37310.0,1.17866151]
["bitfinex","BTCUSD",1643818014909,0.20004,37311.0,37310.0,1.17866151]
["bitfinex","BTCUSD",1643818015109,0.19974,37311.0,37310.0,1.47866151]
["bitfinex","BTCUSD",1643818015311,0.1995,37311.0,37310.0,1.17866151]
["bitfinex","BTCUSD",1643818015510,0.1992,37311.0,37310.0,0.9]
["bitfinex","BTCUSD",1643818015709,0.19896,37311.0,37309.0,0.00032295]
["bitfinex","BTCUSD",1643818015914,0.19872,37311.0,37309.0,0.00024361]
["bitfinex","BTCUSD",1643818016111,0.19848,37311.0,37308.0,0.29611561]
["bitfinex","BTCUSD",1643818016312,0.24824,37311.0,37308.0,0.29611561]
["bitfinex","BTCUSD",1643818016511,0.248,37311.0,37308.0,0.29611561]
["bitfinex","BTCUSD",1643818016711,0.2477,37311.0,37308.0,0.29611561]
["bitfinex","BTCUSD",1643818016968,0.29746,37311.0,37308.0,0.23083205]
["bitfinex","BTCUSD",1643818017169,0.43123844,37311.0,37308.0,0.23083205]
["bitfinex","BTCUSD",1643818017366,0.04952,37311.0,37308.0,0.23083205]
["bitfinex","BTCUSD",1643818017567,0.04922,37311.0,37308.0,0.23083205]
["bitfinex","BTCUSD",1643818017867,0.80339,37313.0,37308.0,0.09454254]
["bitfinex","BTCUSD",1643818018067,0.98488166,37313.0,37308.0,0.09454254]
["bitfinex","BTCUSD",1643818018266,0.04994,37312.0,37308.0,0.09454254]
["bitfinex","BTCUSD",1643818018475,0.04976,37312.0,37308.0,0.09454254]
["bitfinex","BTCUSD",1643818018666,0.04976,37312.0,37308.0,0.0944632]
["bitfinex","BTCUSD",1643818018667,0.04952,37312.0,37308.0,0.0944632]
["bitfinex","BTCUSD",1643818018866,0.04952,37312.0,37308.0,0.03640836]
["bitfinex","BTCUSD",1643818018867,0.04922,37312.0,37308.0,0.03640836]
["bitfinex","BTCUSD",1643818019069,0.14898,37312.0,37306.0,7.934e-05]
["bitfinex","BTCUSD",1643818019266,0.14898,37312.0,37296.0,0.201127]
["bitfinex","BTCUSD",1643818019267,0.0669896,37311.0,37297.0,1.65]
["bitfinex","BTCUSD",1643818019468,0.14886,37312.0,37307.0,0.00031273]
["bitfinex","BTCUSD",1643818019667,0.133868,37311.0,37303.0,0.00092405]
["bitfinex","BTCUSD",1643818019966,0.133868,37311.0,37306.0,0.27417101]
["bitfinex","BTCUSD",1643818019967,0.26068446,37311.0,37306.0,0.27417101]
["bitfinex","BTCUSD",1643818020169,0.183268,37311.0,37307.0,0.27976111]
["bitfinex","BTCUSD",1643818020368,0.183028,37311.0,37307.0,0.27976111]
["bitfinex","BTCUSD",1643818020613,0.182788,37311.0,37307.0,0.27976111]
["bitfinex","BTCUSD",1643818020815,0.182488,37311.0,37304.0,7.934e-05]
["bitfinex","BTCUSD",1643818021020,0.33493086,37310.0,37301.0,7.934e-05]
["bitfinex","BTCUSD",1643818021217,0.14964,37309.0,37301.0,7.934e-05]
["bitfinex","BTCUSD",1643818021418,0.1,37303.0,37301.0,7.934e-05]
["bitfinex","BTCUSD",1643818021617,0.0492525,37302.0,37291.0,1.45]
["bitfinex","BTCUSD",1643818021816,0.0493,37301.0,37297.0,0.32854111]
["bitfinex","BTCUSD",1643818022118,0.80273,37300.0,37292.0,0.067072]
["bitfinex","BTCUSD",1643818022318,0.80273,37300.0,37289.0,0.002]
["bitfinex","BTCUSD",1643818022319,0.04946,37292.0,37289.0,0.002]
["bitfinex","BTCUSD",1643818022520,0.1,37295.0,37292.0,7.938e-05]
["bitfinex","BTCUSD",1643818022521,0.04918,37295.0,37292.0,7.938e-05]
["bitfinex","BTCUSD",1643818022717,0.04888,37295.0,37292.0,7.938e-05]
["bitfinex","BTCUSD",1643818022917,0.30560041,37294.0,37292.0,7.938e-05]
["bitfinex","BTCUSD",1643818023115,0.04982,37298.0,37289.0,0.00207938]
["bitfinex","BTCUSD",1643818023116,0.133869,37295.0,37289.0,0.00207938]
["bitfinex","BTCUSD",1643818023315,0.183629,37295.0,37289.0,0.00207938]
["bitfinex","BTCUSD",1643818023518,0.183629,37295.0,37293.0,0.22601499]
["bitfinex","BTCUSD",1643818023519,0.183389,37295.0,37293.0,0.22601499]
["bitfinex","BTCUSD",1643818023719,0.176315,37295.0,37290.0,7.938e-05]
["bitfinex","BTCUSD",1643818023917,0.45784555,37295.0,37290.0,7.938e-05]
["bitfinex","BTCUSD",1643818024117,0.50766555,37295.0,37292.0,9.338e-05]
["bitfinex","BTCUSD",1643818024368,0.50766555,37295.0,37288.0,7.09946698]
["bitfinex","BTCUSD",1643818024369,0.969695,37294.0,37288.0,7.09946698]
["bitfinex","BTCUSD",1643818024569,1.06293054,37294.0,37288.0,7.09946698]
["bitfinex","BTCUSD",1643818024769,1.05130666,37294.0,37291.0,0.23316677]
["bitfinex","BTCUSD",1643818024970,1.05106666,37294.0,37291.0,0.23316677]
["bitfinex","BTCUSD",1643818025169,1.05076666,37294.0,37291.0,0.23316677]
["bitfinex","BTCUSD",1643818025370,1.05076666,37294.0,37288.0,3.78266698]
["bitfinex","BTCUSD",1643818025371,1.09902666,37294.0,37288.0,3.78266698]
["bitfinex","BTCUSD",1643818025571,1.05046666,37294.0,37288.0,3.78266698]
["bitfinex","BTCUSD",1643818025770,1.05022666,37294.0,37289.0,0.3341849]
["bitfinex","BTCUSD",1643818025969,1.07789314,37294.0,37289.0,0.3341849]
["bitfinex","BTCUSD",1643818026172,1.06259314,37294.0,37288.0,3.78266698]
["bitfinex","BTCUSD",1643818026368,1.06229314,37294.0,37292.0,0.26172483]
["bitfinex","BTCUSD",1643818026570,1.03396666,37294.0,37292.0,0.26172483]
["bitfinex","BTCUSD",1643818026770,1.03366666,37294.0,37292.0,0.26172483]
["bitfinex","BTCUSD",1643818026969,0.851755,37294.0,37292.0,0.26172483]
["bitfinex","BTCUSD",1643818027170,1.03312666,37294.0,37292.0,0.26172483]
["bitfinex","BTCUSD",1643818027371,0.851035,37294.0,37292.0,0.26172483]
["bitfinex","BTCUSD",1643818027569,0.850795,37294.0,37292.0,0.26172483]
["bitfinex","BTCUSD",1643818027770,1.08216666,37294.0,37292.0,0.26172483]
["bitfinex","BTCUSD",1643818027972,0.950195,37294.0,37292.0,0.26172483]
["bitfinex","BTCUSD",1643818028220,1.13144666,37294.0,37292.0,0.26172483]
["bitfinex","BTCUSD",1643818028422,1.13108666,37294.0,37292.0,0.26172483]
["bitfinex","BTCUSD",1643818028619,1.13084666,37294.0,37288.0,3.78266698]
["bitfinex","BTCUSD",1643818028824,0.09964,37293.0,37288.0,3.78266698]
["bitfinex","BTCUSD",1643818029022,0.40987356,37292.0,37291.0,0.00031103]
["bitfinex","BTCUSD",1643818029220,0.09918,37292.0,37288.0,3.78265651]
["bitfinex","BTCUSD",1643818029419,0.88235,37292.0,37290.0,0.26412419]
["bitfinex","BTCUSD",1643818029622,0.88211,37292.0,37290.0,0.26412419]
["bitfinex","BTCUSD",1643818029817,0.88211,37292.0,37289.0,0.28907244]
["bitfinex","BTCUSD",1643818029818,0.88193,37292.0,37289.0,0.28907244]
["bitfinex","BTCUSD",1643818030021,0.88163,37292.0,37289.0,0.28907244]
["bitfinex","BTCUSD",1643818030321,0.93139,37292.0,37289.0,0.27907244]
["bitfinex","BTCUSD",1643818030519,0.93109,37292.0,37289.0,0.27907244]
["bitfinex","BTCUSD",1643818030721,0.93091,37292.0,37289.0,0.26762292]
["bitfinex","BTCUSD",1643818030923,0.93067,37292.0,37289.0,0.26762292]
["bitfinex","BTCUSD",1643818031220,0.88095,37292.0,37288.0,3.78265651]
["bitfinex","BTCUSD",1643818031425,0.88083,37292.0,37288.0,3.77765651]
["bitfinex","BTCUSD",1643818031621,0.88053,37292.0,37288.0,3.77765651]
["bitfinex","BTCUSD",1643818031864,0.88017,37292.0,37290.0,0.26631567]
["bitfinex","BTCUSD",1643818032058,0.87987,37292.0,37290.0,0.26631567]
["bitfinex","BTCUSD",1643818032259,0.87963,37292.0,37290.0,0.26631567]
["bitfinex","BTCUSD",1643818032458,0.87945,37292.0,37290.0,0.26631567]
["bitfinex","BTCUSD",1643818032659,0.87909,37292.0,37290.0,0.26631567]
["bitfinex","BTCUSD",1643818032860,0.87879,37292.0,37288.0,3.77765651]
["bitfinex","BTCUSD",1643818033064,0.14674783,37291.0,37288.0,3.77765651]
["bitfinex","BTCUSD",1643818033264,0.94143799,37290.0,37288.0,3.77765651]
["bitfinex","BTCUSD",1643818033460,0.04918,37289.0,37288.0,3.77765651]
["bitfinex","BTCUSD",1643818033661,0.04894,37289.0,37288.0,3.77765651]
["bitfinex","BTCUSD",1643818033860,0.900271,37290.0,37288.0,3.77765651]
["bitfinex","BTCUSD",1643818034063,0.900271,37290.0,37288.0,2.57765651]
["bitfinex","BTCUSD",1643818034064,0.04994,37289.0,37288.0,2.57765651]
["bitfinex","BTCUSD",1643818034259,0.0497,37289.0,37288.0,2.57765651]
["bitfinex","BTCUSD",1643818034461,0.0494,37289.0,37288.0,2.57765651]
["bitfinex","BTCUSD",1643818034661,0.0984,37289.0,37288.0,2.57765651]
["bitfinex","BTCUSD",1643818034862,1.100731,37290.0,37288.0,2.57765651]
["bitfinex","BTCUSD",1643818035060,0.0997,37289.0,37288.0,2.57765651]
["bitfinex","BTCUSD",1643818035260,0.0994,37289.0,37288.0,2.57765651]
["bitfinex","BTCUSD",1643818035461,0.09916,37289.0,37288.0,2.80157878]
["bitfinex","BTCUSD",1643818035715,0.09916,37289.0,37288.0,2.57765651]
["bitfinex","BTCUSD",1643818035716,0.09874,37289.0,37288.0,2.57765651]
["bitfinex","BTCUSD",1643818035914,0.09844,37289.0,37288.0,2.57765651]
["bitfinex","BTCUSD",1643818036115,0.14808,37289.0,37288.0,2.57765651]
["bitfinex","BTCUSD",1643818036316,0.14784,37289.0,37288.0,2.57765651]
["bitfinex","BTCUSD",1643818036515,0.93095,37289.0,37288.0,2.57765651]
["bitfinex","BTCUSD",1643818036724,0.93077,37289.0,37288.0,2.57765651]
["bitfinex","BTCUSD",1643818036916,1.28290103,37289.0,37288.0,2.57765651]
["bitfinex","BTCUSD",1643818037118,1.28290103,37289.0,37288.0,1.90063609]
["bitfinex","BTCUSD",1643818037119,2.0256471,37289.0,37288.0,1.90063609]
["bitfinex","BTCUSD",1643818037318,4.53060763,37289.0,37288.0,1.90063609]
["bitfinex","BTCUSD",1643818037517,1.97921,37289.0,37288.0,1.90063609]
["bitfinex","BTCUSD",1643818037721,4.61549832,37289.0,37288.0,0.4370865]
["bitfinex","BTCUSD",1643818037918,4.86062753,37289.0,37288.0,0.4370865]
["bitfinex","BTCUSD",1643818038120,4.86038753,37289.0,37288.0,0.4370865]
["bitfinex","BTCUSD",1643818038321,4.86002753,37289.0,37288.0,0.4575865]
["bitfinex","BTCUSD",1643818038520,5.00596753,37289.0,37288.0,0.12335276]
["bitfinex","BTCUSD",1643818038716,5.10566753,37289.0,37287.0,0.09286841]
["bitfinex","BTCUSD",1643818038917,0.49982,37288.0,37287.0,0.09286841]
["bitfinex","BTCUSD",1643818039117,1.88197,37288.0,37279.0,0.21985268]
["bitfinex","BTCUSD",1643818039377,1.88197,37288.0,37270.0,0.002]
["bitfinex","BTCUSD",1643818039378,0.07804328,37280.0,37270.0,0.002]
["bitfinex","BTCUSD",1643818039574,0.30881447,37276.0,37272.0,0.00025063]
["bitfinex","BTCUSD",1643818039769,3.33612763,37279.0,37276.0,7.925e-05]
["bitfinex","BTCUSD",1643818039968,0.04906,37278.0,37276.0,7.925e-05]
["bitfinex","BTCUSD",1643818040170,0.04906,37278.0,37267.0,0.323834]
["bitfinex","BTCUSD",1643818040171,0.78287,37277.0,37273.0,0.22479161]
["bitfinex","BTCUSD",1643818040370,0.78257,37277.0,37273.0,0.22479161]
["bitfinex","BTCUSD",1643818040570,0.78221,37277.0,37273.0,0.49439847]
["bitfinex","BTCUSD",1643818040775,0.78203,37277.0,37276.0,1.50834274]
["bitfinex","BTCUSD",1643818040974,0.78173,37277.0,37273.0,0.29189561]
["bitfinex","BTCUSD",1643818041168,0.78143,37277.0,37272.0,0.062106]
["bitfinex","BTCUSD",1643818041369,0.78119,37277.0,37272.0,0.062106]
["bitfinex","BTCUSD",1643818041569,0.78089,37277.0,37272.0,0.062106]
["bitfinex","BTCUSD",1643818041769,0.2004,37275.0,37272.0,0.062106]
["bitfinex","BTCUSD",1643818041973,0.2001,37275.0,37272.0,0.31030151]
["bitfinex","BTCUSD",1643818042172,0.78041,37277.0,37273.0,0.21533963]
["bitfinex","BTCUSD",1643818042370,0.20088,37278.0,37274.0,1.99660278]
["bitfinex","BTCUSD",1643818042571,0.2007,37278.0,37275.0,1.65]
["bitfinex","BTCUSD",1643818042770,0.00046108,37283.0,37275.0,1.65]
["bitfinex","BTCUSD",1643818042771,0.00040108,37283.0,37275.0,1.65]
["bitfinex","BTCUSD",1643818042971,0.00010108,37283.0,37275.0,1.65]
["bitfinex","BTCUSD",1643818043217,0.99958,37288.0,37275.0,1.65]
["bitfinex","BTCUSD",1643818043218,0.99920108,37288.0,37276.0,1.4]
["bitfinex","BTCUSD",1643818043418,0.29784915,37286.0,37277.0,0.34660278]
["bitfinex","BTCUSD",1643818043617,0.80462,37287.0,37279.0,0.25056115]
["bitfinex","BTCUSD",1643818043819,0.80444,37287.0,37279.0,0.31765615]
["bitfinex","BTCUSD",1643818044018,0.98597828,37287.0,37280.0,0.34660278]
["bitfinex","BTCUSD",1643818044222,0.98561828,37287.0,37279.0,0.31765615]
["bitfinex","BTCUSD",1643818044421,0.98519828,37287.0,37279.0,0.067095]
["bitfinex","BTCUSD",1643818044621,0.98489828,37287.0,37279.0,0.067095]
["bitfinex","BTCUSD",1643818044818,0.98459828,37287.0,37279.0,0.067095]
["bitfinex","BTCUSD",1643818045029,0.98429828,37287.0,37279.0,0.067095]
["bitfinex","BTCUSD",1643818045218,1.03399828,37287.0,37282.0,0.20440562]
["bitfinex","BTCUSD",1643818045420,1.03369828,37287.0,37282.0,0.20440562]
["bitfinex","BTCUSD",1643818045619,1.03339828,37287.0,37282.0,0.20440562]
["bitfinex","BTCUSD",1643818045820,1.03309828,37287.0,37282.0,0.20440562]
["bitfinex","BTCUSD",1643818046021,1.03279828,37287.0,37282.0,0.20440562]
["bitfinex","BTCUSD",1643818046221,1.03243828,37287.0,37282.0,0.20440562]
["bitfinex","BTCUSD",1643818046420,1.03213828,37287.0,37279.0,0.63643336]
["bitfinex","BTCUSD",1643818046621,1.03177828,37287.0,37279.0,0.30177396]
["bitfinex","BTCUSD",1643818046872,0.0797,37286.0,37279.0,0.068095]
["bitfinex","BTCUSD",1643818047072,0.07946,37284.0,37279.0,0.001]
["bitfinex","BTCUSD",1643818047274,0.07922,37283.0,37280.0,0.00030379]
["bitfinex","BTCUSD",1643818047471,0.07886,37283.0,37281.0,0.20232063]
["bitfinex","BTCUSD",1643818047670,0.04976,37284.0,37281.0,0.20232063]
["bitfinex","BTCUSD",1643818047872,0.24900947,37282.0,37281.0,0.20232063]
["bitfinex","BTCUSD",1643818048072,0.24870947,37282.0,37281.0,0.20232063]
["bitfinex","BTCUSD",1643818048273,0.04982,37282.0,37281.0,0.20232063]
["bitfinex","BTCUSD",1643818048471,0.04952,37282.0,37281.0,0.20232063]
["bitfinex","BTCUSD",1643818048671,0.04922,37284.0,37281.0,0.20232063]
["bitfinex","BTCUSD",1643818048871,0.04898,37284.0,37281.0,0.20232063]
["bitfinex","BTCUSD",1643818049073,0.04862,37284.0,37279.0,0.001]
["bitfinex","BTCUSD",1643818049273,1.0401258,37283.0,37279.0,0.001]
["bitfinex","BTCUSD",1643818049472,1.0398258,37283.0,37279.0,0.001]
["bitfinex","BTCUSD",1643818049672,0.067106,37281.0,37279.0,0.001]
["bitfinex","BTCUSD",1643818049978,0.066566,37281.0,37280.0,0.27130221]
["bitfinex","BTCUSD",1643818050171,0.066326,37281.0,37279.0,0.001]
["bitfinex","BTCUSD",1643818050374,0.065966,37281.0,37279.0,0.001]
["bitfinex","BTCUSD",1643818050618,0.065606,37281.0,37279.0,0.001]
["bitfinex","BTCUSD",1643818050807,0.065366,37281.0,37279.0,0.001]
["bitfinex","BTCUSD",1643818051105,0.064886,37281.0,37279.0,0.001]
["bitfinex","BTCUSD",1643818051407,0.064466,37281.0,37279.0,0.001]
["bitfinex","BTCUSD",1643818051606,0.064226,37281.0,37279.0,0.001]
["bitfinex","BTCUSD",1643818051804,0.063986,37281.0,37279.0,0.001]
["bitfinex","BTCUSD",1643818052009,0.264326,37281.0,37279.0,0.001]
["bitfinex","BTCUSD",1643818052207,0.314086,37281.0,37279.0,0.001]
["bitfinex","BTCUSD",1643818052406,0.313786,37281.0,37279.0,0.001]
["bitfinex","BTCUSD",1643818052613,0.313486,37281.0,37279.0,0.001]
["bitfinex","BTCUSD",1643818052808,0.3547837,37280.0,37279.0,0.001]
["bitfinex","BTCUSD",1643818053009,0.3544237,37280.0,37279.0,0.001]
["bitfinex","BTCUSD",1643818053310,0.00125476,37277.0,37275.0,0.001]
["bitfinex","BTCUSD",1643818053509,1.23260198,37276.0,37275.0,0.001]
["bitfinex","BTCUSD",1643818053708,1.33236198,37276.0,37275.0,0.001]
["bitfinex","BTCUSD",1643818053908,1.33218198,37276.0,37275.0,0.001]
["bitfinex","BTCUSD",1643818054211,1.46354026,37276.0,37275.0,0.001]
["bitfinex","BTCUSD",1643818054474,1.9082444,37276.0,37275.0,0.001]
["bitfinex","BTCUSD",1643818054675,4.15864985,37276.0,37275.0,0.001]
["bitfinex","BTCUSD",1643818054868,4.06077789,37276.0,37275.0,0.001]
["bitfinex","BTCUSD",1643818055070,4.16537503,37276.0,37275.0,0.001]
["bitfinex","BTCUSD",1643818055273,4.06017789,37276.0,37275.0,0.001]
["bitfinex","BTCUSD",1643818055470,4.06017789,37276.0,37275.0,0.00077074]
["bitfinex","BTCUSD",1643818055471,4.27015982,37276.0,37275.0,0.00077074]
["bitfinex","BTCUSD",1643818055669,4.16408419,37276.0,37275.0,0.00077074]
["bitfinex","BTCUSD",1643818055870,4.26378419,37276.0,37275.0,0.00077074]
["bitfinex","BTCUSD",1643818056172,1.89802947,37276.0,37275.0,0.00077074]
["bitfinex","BTCUSD",1643818056373,1.89802947,37276.0,37263.0,0.002]
["bitfinex","BTCUSD",1643818056374,1.89760947,37276.0,37263.0,0.002]
["bitfinex","BTCUSD",1643818056571,0.067066,37269.0,37266.0,7.799e-05]
["bitfinex","BTCUSD",1643818056772,0.80138,37268.0,37266.0,0.20157997]
["bitfinex","BTCUSD",1643818056973,0.80114,37268.0,37266.0,0.20137997]
["bitfinex","BTCUSD",1643818057173,0.80084,37268.0,37263.0,0.067125]
["bitfinex","BTCUSD",1643818057374,0.80084,37268.0,37262.0,0.0011916]
["bitfinex","BTCUSD",1643818057375,0.04918,37267.0,37262.0,0.0011916]
["bitfinex","BTCUSD",1643818057573,0.04918,37267.0,37262.0,0.0009916]
["bitfinex","BTCUSD",1643818057574,0.8006,37266.0,37262.0,0.0009916]
["bitfinex","BTCUSD",1643818057778,0.8006,37266.0,37261.0,0.35773307]
["bitfinex","BTCUSD",1643818057779,0.890505,37266.0,37261.0,0.35773307]
["bitfinex","BTCUSD",1643818057973,0.77377,37266.0,37261.0,0.07006933]
["bitfinex","BTCUSD",1643818058213,1.07135937,37266.0,37262.0,0.21810479]
["bitfinex","BTCUSD",1643818058415,1.07099937,37266.0,37261.0,0.07006933]
["bitfinex","BTCUSD",1643818058615,0.28147828,37265.0,37261.0,0.06486933]
["bitfinex","BTCUSD",1643818058816,0.840489,37264.0,37261.0,0.00274033]
["bitfinex","BTCUSD",1643818059014,0.840129,37264.0,37261.0,0.00274033]
["bitfinex","BTCUSD",1643818059214,1.02166728,37264.0,37261.0,0.00254033]
["bitfinex","BTCUSD",1643818059417,1.02136728,37264.0,37263.0,0.72018478]
["bitfinex","BTCUSD",1643818059615,1.02106728,37264.0,37261.0,0.00234033]
["bitfinex","BTCUSD",1643818059816,0.401473,37263.0,37261.0,0.00214033]
["bitfinex","BTCUSD",1643818060014,0.396173,37263.0,37261.0,0.00214033]
["bitfinex","BTCUSD",1643818060218,0.92103,37262.0,37260.0,0.09902933]
["bitfinex","BTCUSD",1643818060419,0.10355024,37261.0,37260.0,0.09182933]
["bitfinex","BTCUSD",1643818060615,0.97458024,37261.0,37258.0,0.0197926]
["bitfinex","BTCUSD",1643818060817,0.067154,37260.0,37258.0,0.0195926]
["bitfinex","BTCUSD",1643818061015,0.82115,37259.0,37258.0,0.0193926]
["bitfinex","BTCUSD",1643818061217,0.82091,37259.0,37249.0,0.0036]
["bitfinex","BTCUSD",1643818061420,0.82091,37259.0,37242.0,0.0008]
["bitfinex","BTCUSD",1643818061421,0.1,37254.0,37242.0,0.0008]
["bitfinex","BTCUSD",1643818061620,0.1,37254.0,37228.0,0.35012414]
["bitfinex","BTCUSD",1643818061621,0.04892,37240.0,37228.0,0.35012414]
["bitfinex","BTCUSD",1643818061918,1.85548,37244.0,37228.0,7.799e-05]
["bitfinex","BTCUSD",1643818061919,0.08,37237.0,37228.0,7.799e-05]
["bitfinex","BTCUSD",1643818062099,0.04704,37236.0,37228.0,7.799e-05]
["bitfinex","BTCUSD",1643818062299,0.04704,37236.0,37230.0,0.3622946]
["bitfinex","BTCUSD",1643818062300,1.27149,37235.0,37230.0,0.3622946]
["bitfinex","BTCUSD",1643818062499,0.134371,37238.0,37235.0,1.6498]
["bitfinex","BTCUSD",1643818062800,0.20148,37248.0,37237.0,1.65]
["bitfinex","BTCUSD",1643818063002,0.77328,37254.0,37239.0,1.6498]
["bitfinex","BTCUSD",1643818063003,0.0042,37254.0,37239.0,1.6498]
["bitfinex","BTCUSD",1643818063200,0.24268244,37260.0,37243.0,0.1]
["bitfinex","BTCUSD",1643818063201,0.009442,37248.0,37243.0,0.1]
["bitfinex","BTCUSD",1643818063500,0.009442,37248.0,37247.0,0.35774129]
["bitfinex","BTCUSD",1643818063697,0.009442,37248.0,37247.0,0.35254129]
["bitfinex","BTCUSD",1643818064097,0.009442,37248.0,37246.0,0.25481456]
["bitfinex","BTCUSD",1643818064297,0.009442,37248.0,37246.0,0.25510961]
["bitfinex","BTCUSD",1643818064501,0.13440854,37259.0,37247.0,0.1]
["bitfinex","BTCUSD",1643818064801,0.35012414,37260.0,37248.0,0.0491]
["bitfinex","BTCUSD",1643818064802,0.009202,37260.0,37248.0,0.0491]
["bitfinex","BTCUSD",1643818064997,0.00938713,37260.0,37258.0,0.26760654]
["bitfinex","BTCUSD",1643818065196,0.009442,37260.0,37259.0,0.0493]
["bitfinex","BTCUSD",1643818065400,0.009442,37260.0,37259.0,0.24158228]
["bitfinex","BTCUSD",1643818065818,0.009442,37260.0,37259.0,0.23638228]
["bitfinex","BTCUSD",1643818066022,0.009442,37260.0,37259.0,0.23622084]
["bitfinex","BTCUSD",1643818066219,0.009442,37260.0,37259.0,0.49197137]
["bitfinex","BTCUSD",1643818066521,0.009442,37260.0,37259.0,0.28512084]
["bitfinex","BTCUSD",1643818066720,0.009442,37260.0,37259.0,0.28492084]
["bitfinex","BTCUSD",1643818066919,0.814602,37260.0,37259.0,0.0491]
["bitfinex","BTCUSD",1643818067222,0.814602,37260.0,37258.0,2.859e-05]
["bitfinex","BTCUSD",1643818067223,0.914602,37260.0,37258.0,2.859e-05]
["bitfinex","BTCUSD",1643818067622,0.35630402,37259.0,37252.0,0.00325797]
["bitfinex","BTCUSD",1643818067823,0.35630402,37259.0,37249.0,0.0493]
["bitfinex","BTCUSD",1643818068022,0.914602,37260.0,37249.0,0.0491]
["bitfinex","BTCUSD",1643818068225,0.067153,37257.0,37253.0,0.30794851]
["bitfinex","BTCUSD",1643818068420,0.20076,37254.0,37253.0,0.30794851]
["bitfinex","BTCUSD",1643818068624,0.20076,37254.0,37238.0,0.746]
["bitfinex","BTCUSD",1643818068824,0.20076,37254.0,37240.0,0.134303]
["bitfinex","BTCUSD",1643818068825,0.4084682,37253.0,37240.0,0.134303]
["bitfinex","BTCUSD",1643818069025,0.05,37254.0,37235.0,0.184632]
["bitfinex","BTCUSD",1643818069370,0.05,37254.0,37236.0,0.1]
["bitfinex","BTCUSD",1643818069371,0.201,37245.0,37236.0,0.1]
["bitfinex","BTCUSD",1643818069570,0.201,37245.0,37244.0,0.23441399]
["bitfinex","BTCUSD",1643818069772,0.251,37245.0,37244.0,0.23441399]
["bitfinex","BTCUSD",1643818070170,0.201,37245.0,37244.0,0.23441399]
["bitfinex","BTCUSD",1643818070370,0.201,37245.0,37244.0,0.23421399]
["bitfinex","BTCUSD",1643818070569,0.41988778,37253.0,37244.0,0.83421399]
["bitfinex","BTCUSD",1643818070778,0.80531969,37260.0,37245.0,0.20586573]
["bitfinex","BTCUSD",1643818071075,0.80531969,37260.0,37245.0,0.05566573]
["bitfinex","BTCUSD",1643818071472,0.09287853,37256.0,37247.0,0.28084764]
["bitfinex","BTCUSD",1643818071676,0.06715,37257.0,37253.0,0.2305029]
["bitfinex","BTCUSD",1643818071873,0.80531969,37260.0,37253.0,0.2303029]
["bitfinex","BTCUSD",1643818072072,0.1,37259.0,37253.0,0.2253029]
["bitfinex","BTCUSD",1643818072270,0.05,37259.0,37253.0,0.225236]
["bitfinex","BTCUSD",1643818072474,0.20022,37255.0,37253.0,0.225236]
["bitfinex","BTCUSD",1643818072673,0.25022,37255.0,37253.0,0.225236]
["bitfinex","BTCUSD",1643818073317,0.22522,37255.0,37253.0,0.225236]
["bitfinex","BTCUSD",1643818073612,0.22522,37255.0,37253.0,0.45018929]
["bitfinex","BTCUSD",1643818073816,0.05,37259.0,37254.0,1.98301016]
["bitfinex","BTCUSD",1643818074118,0.05,37259.0,37254.0,0.0493]
["bitfinex","BTCUSD",1643818074312,0.05,37259.0,37255.0,7.795e-05]
["bitfinex","BTCUSD",1643818074613,0.80516,37258.0,37255.0,7.795e-05]
["bitfinex","BTCUSD",1643818075012,0.80516,37258.0,37253.0,0.225236]
["bitfinex","BTCUSD",1643818075013,5.303e-05,37254.0,37253.0,0.225236]
["bitfinex","BTCUSD",1643818075216,5.303e-05,37254.0,37253.0,0.17946683]
["bitfinex","BTCUSD",1643818075515,5.303e-05,37254.0,37253.0,1.52876683]
["bitfinex","BTCUSD",1643818075715,5.303e-05,37254.0,37253.0,1.76972195]
["bitfinex","BTCUSD",1643818075922,5.303e-05,37254.0,37253.0,1.52876683]
["bitfinex","BTCUSD",1643818076114,5.303e-05,37254.0,37253.0,1.52706683]
["bitfinex","BTCUSD",1643818076314,0.19563303,37255.0,37253.0,0.22706683]
["bitfinex","BTCUSD",1643818077170,0.80516,37258.0,37254.0,0.22927849]
["bitfinex","BTCUSD",1643818077364,0.90516,37258.0,37254.0,0.22927849]
["bitfinex","BTCUSD",1643818078164,0.90516,37258.0,37250.0,0.00029491]
["bitfinex","BTCUSD",1643818078165,0.35029163,37257.0,37250.0,0.00029491]
["bitfinex","BTCUSD",1643818078365,0.36878168,37257.0,37250.0,9.491e-05]
["bitfinex","BTCUSD",1643818078566,0.36878168,37257.0,37247.0,0.30461696]
["bitfinex","BTCUSD",1643818078567,0.61791595,37257.0,37247.0,0.30461696]
["bitfinex","BTCUSD",1643818078764,0.24913427,37257.0,37247.0,0.30441696]
["bitfinex","BTCUSD",1643818079166,0.90516,37258.0,37249.0,0.23442442]
["bitfinex","BTCUSD",1643818079167,1.08714227,37258.0,37249.0,0.23442442]
["bitfinex","BTCUSD",1643818079466,0.00016041,37254.0,37250.0,0.0493]
["bitfinex","BTCUSD",1643818080063,0.00016041,37254.0,37251.0,0.24315802]
["bitfinex","BTCUSD",1643818080264,0.20052,37253.0,37251.0,0.24315802]
["bitfinex","BTCUSD",1643818080464,0.20052,37253.0,37249.0,0.23442442]
["bitfinex","BTCUSD",1643818080716,0.25052,37253.0,37249.0,0.23442442]
["bitfinex","BTCUSD",1643818081312,0.25098447,37253.0,37249.0,0.23442442]
["bitfinex","BTCUSD",1643818081713,0.09294532,37253.0,37249.0,0.23442442]
["bitfinex","BTCUSD",1643818082113,0.00046447,37253.0,37249.0,0.23442442]
["bitfinex","BTCUSD",1643818082313,0.20004,37251.0,37249.0,0.23442442]
["bitfinex","BTCUSD",1643818082513,0.25004,37251.0,37249.0,0.23442442]
["bitfinex","BTCUSD",1643818082716,0.006766,37261.0,37250.0,1.5]
["bitfinex","BTCUSD",1643818082918,0.23429,37264.0,37250.0,1.5]
["bitfinex","BTCUSD",1643818082919,0.33238149,37264.0,37258.0,1.65]
["bitfinex","BTCUSD",1643818083118,0.18179365,37264.0,37259.0,0.39943204]
["bitfinex","BTCUSD",1643818083316,0.20094,37265.0,37261.0,1.65]
["bitfinex","BTCUSD",1643818083515,0.38780725,37276.0,37262.0,1.6993]
["bitfinex","BTCUSD",1643818083720,0.20052,37276.0,37275.0,0.29754871]
["bitfinex","BTCUSD",1643818083914,0.30309,37276.0,37275.0,0.1196309]
["bitfinex","BTCUSD",1643818084117,0.10257,37276.0,37275.0,0.1196309]
["bitfinex","BTCUSD",1643818084366,0.10257,37276.0,37275.0,0.1689309]
["bitfinex","BTCUSD",1643818085166,0.10257,37276.0,37271.0,0.59441531]
["bitfinex","BTCUSD",1643818085368,0.10257,37276.0,37272.0,0.0493]
["bitfinex","BTCUSD",1643818085567,0.102385,37276.0,37273.0,0.55404723]
["bitfinex","BTCUSD",1643818085772,0.00046432,37277.0,37273.0,0.62114523]
["bitfinex","BTCUSD",1643818085967,0.03,37280.0,37274.0,0.0493]
["bitfinex","BTCUSD",1643818086372,0.00046432,37276.0,37274.0,0.0493]
["bitfinex","BTCUSD",1643818086767,0.38780725,37281.0,37263.0,0.379911]
["bitfinex","BTCUSD",1643818086768,0.36505003,37280.0,37263.0,0.366478]
["bitfinex","BTCUSD",1643818086967,0.75285728,37280.0,37271.0,0.29915548]
["bitfinex","BTCUSD",1643818087166,0.45660492,37280.0,37271.0,0.29915548]
["bitfinex","BTCUSD",1643818087368,0.92660492,37280.0,37271.0,0.29915548]
["bitfinex","BTCUSD",1643818087567,0.93136045,37280.0,37266.0,0.134206]
["bitfinex","BTCUSD",1643818087768,1.28149249,37280.0,37266.0,0.134206]
["bitfinex","BTCUSD",1643818087968,0.93136045,37280.0,37267.0,0.2730843]
["bitfinex","BTCUSD",1643818088415,0.90780725,37280.0,37267.0,0.3401933]
["bitfinex","BTCUSD",1643818088618,0.93017471,37280.0,37271.0,0.27001697]
["bitfinex","BTCUSD",1643818089216,0.00011641,37276.0,37271.0,0.27001697]
["bitfinex","BTCUSD",1643818090320,5.641e-05,37276.0,37272.0,0.35216582]
["bitfinex","BTCUSD",1643818090517,0.0004605,37278.0,37273.0,1.88399167]
["bitfinex","BTCUSD",1643818090716,0.42,37280.0,37274.0,0.0493]
["bitfinex","BTCUSD",1643818090717,0.02067207,37280.0,37274.0,0.0493]
["bitfinex","BTCUSD",1643818090918,0.02061207,37280.0,37279.0,0.30113571]
["bitfinex","BTCUSD",1643818091118,0.20046,37283.0,37279.0,0.30113571]
["bitfinex","BTCUSD",1643818091119,0.22101207,37283.0,37279.0,0.30113571]
["bitfinex","BTCUSD",1643818091317,0.33303168,37282.0,37279.0,0.30113571]
["bitfinex","BTCUSD",1643818091523,0.33303168,37281.0,37279.0,0.25606772]
["bitfinex","BTCUSD",1643818091725,0.33303168,37281.0,37274.0,0.0493]
["bitfinex","BTCUSD",1643818091968,0.32662721,37280.0,37274.0,0.0493]
["bitfinex","BTCUSD",1643818092168,0.32662721,37280.0,37274.0,0.116394]
["bitfinex","BTCUSD",1643818092368,0.32662721,37280.0,37274.0,0.0493]
["bitfinex","BTCUSD",1643818092571,0.38780725,37279.0,37274.0,0.02080185]
["bitfinex","BTCUSD",1643818092770,0.38780725,37277.0,37274.0,0.22963186]
["bitfinex","BTCUSD",1643818093070,0.38780725,37280.0,37274.0,0.22963186]
["bitfinex","BTCUSD",1643818093274,0.01761371,37280.0,37274.0,0.22963186]
["bitfinex","BTCUSD",1643818093468,0.42,37282.0,37274.0,0.22963186]
["bitfinex","BTCUSD",1643818093670,0.38780725,37279.0,37274.0,0.22963186]
["bitfinex","BTCUSD",1643818094073,0.00010975,37279.0,37274.0,0.34602286]
["bitfinex","BTCUSD",1643818094370,0.00010975,37279.0,37274.0,0.183481]
["bitfinex","BTCUSD",1643818094570,0.00010975,37279.0,37274.0,0.0493]
["bitfinex","BTCUSD",1643818094571,0.38780725,37277.0,37274.0,0.0493]
["bitfinex","BTCUSD",1643818094870,0.00065968,37279.0,37274.0,0.0493]
["bitfinex","BTCUSD",1643818095073,0.38846693,37279.0,37274.0,0.0493]
["bitfinex","BTCUSD",1643818095272,0.38846693,37279.0,37269.0,0.517387]
["bitfinex","BTCUSD",1643818095273,0.20004,37276.0,37269.0,0.10397258]
["bitfinex","BTCUSD",1643818095471,0.38780725,37274.0,37266.0,7.791e-05]
["bitfinex","BTCUSD",1643818095721,0.05,37274.0,37266.0,7.791e-05]
["bitfinex","BTCUSD",1643818095924,0.05,37274.0,37267.0,0.067106]
["bitfinex","BTCUSD",1643818095925,0.43780725,37274.0,37267.0,0.067106]
["bitfinex","BTCUSD",1643818096122,0.00057342,37279.0,37267.0,0.067106]
["bitfinex","BTCUSD",1643818096123,0.38780725,37275.0,37267.0,0.067106]
["bitfinex","BTCUSD",1643818096627,0.38780725,37276.0,37270.0,0.23293062]
["bitfinex","BTCUSD",1643818096826,0.20004,37272.0,37271.0,0.134186]
["bitfinex","BTCUSD",1643818097025,0.38780725,37278.0,37271.0,1.534186]
["bitfinex","BTCUSD",1643818097223,0.38838065,37279.0,37271.0,1.534186]
["bitfinex","BTCUSD",1643818097421,0.0005734,37279.0,37271.0,1.534186]
["bitfinex","BTCUSD",1643818097622,0.0005734,37279.0,37278.0,0.25723771]
["bitfinex","BTCUSD",1643818097822,0.0005734,37279.0,37276.0,0.067089]
["bitfinex","BTCUSD",1643818098024,0.0005734,37279.0,37271.0,0.134186]
["bitfinex","BTCUSD",1643818098025,0.38838065,37279.0,37271.0,0.134186]
["bitfinex","BTCUSD",1643818098223,0.387917,37279.0,37271.0,0.134186]
["bitfinex","BTCUSD",1643818098426,0.38780725,37278.0,37271.0,0.134186]
["bitfinex","BTCUSD",1643818098628,0.387917,37279.0,37271.0,0.134186]
["bitfinex","BTCUSD",1643818098826,0.38780725,37278.0,37272.0,0.33331443]
["bitfinex","BTCUSD",1643818099029,0.2001,37278.0,37273.0,0.3577336]
["bitfinex","BTCUSD",1643818099232,0.00010975,37279.0,37274.0,0.134171]
["bitfinex","BTCUSD",1643818099491,0.01218416,37280.0,37274.0,0.183471]
["bitfinex","BTCUSD",1643818099492,0.00017298,37275.0,37274.0,0.183471]
["bitfinex","BTCUSD",1643818099692,2.98e-06,37275.0,37274.0,0.53370322]
["bitfinex","BTCUSD",1643818099890,2.98e-06,37275.0,37274.0,0.183471]
["bitfinex","BTCUSD",1643818100990,0.00049267,37279.0,37274.0,0.134171]
["bitfinex","BTCUSD",1643818101191,0.00043267,37279.0,37275.0,0.0493]
["bitfinex","BTCUSD",1643818101395,0.00037267,37279.0,37277.0,0.22367153]
["bitfinex","BTCUSD",1643818101592,0.00037267,37279.0,37277.0,0.0493]
["bitfinex","BTCUSD",1643818101593,0.00031267,37279.0,37277.0,0.0493]
["bitfinex","BTCUSD",1643818101796,0.41994,37282.0,37277.0,0.0493]
["bitfinex","BTCUSD",1643818101994,0.41988,37282.0,37277.0,0.0493]
["bitfinex","BTCUSD",1643818102291,0.41988,37282.0,37280.0,0.00725596]
["bitfinex","BTCUSD",1643818103724,0.41988,37282.0,37281.0,0.85453578]
["bitfinex","BTCUSD",1643818104124,0.41988,37282.0,37281.0,1.25453578]
["bitfinex","BTCUSD",1643818104331,0.41988,37282.0,37281.0,0.85453578]
["bitfinex","BTCUSD",1643818104526,0.41988,37282.0,37280.0,0.14140896]
["bitfinex","BTCUSD",1643818104726,0.41988,37282.0,37280.0,0.00725596]
["bitfinex","BTCUSD",1643818105128,0.20593637,37282.0,37280.0,0.00725596]
["bitfinex","BTCUSD",1643818105431,0.20064929,37288.0,37281.0,1.6993]
["bitfinex","BTCUSD",1643818105626,0.20064929,37288.0,37282.0,0.27676466]
["bitfinex","BTCUSD",1643818105829,0.00054929,37283.0,37282.0,0.66526224]
["bitfinex","BTCUSD",1643818106029,0.00054929,37283.0,37282.0,2.01526224]
["bitfinex","BTCUSD",1643818106227,0.00054929,37283.0,37282.0,2.26738174]
["bitfinex","BTCUSD",1643818106632,0.20064929,37288.0,37282.0,2.26738174]
["bitfinex","BTCUSD",1643818107077,0.20064929,37288.0,37282.0,2.33444974]
["bitfinex","BTCUSD",1643818107282,0.20064929,37288.0,37283.0,0.067069]
["bitfinex","BTCUSD",1643818107477,0.20064929,37288.0,37282.0,0.201205]
["bitfinex","BTCUSD",1643818107779,0.20076,37284.0,37282.0,0.134137]
["bitfinex","BTCUSD",1643818108582,0.00046355,37287.0,37283.0,0.116368]
["bitfinex","BTCUSD",1643818108783,0.00046355,37287.0,37283.0,0.166368]
["bitfinex","BTCUSD",1643818108984,0.20064929,37288.0,37283.0,0.166368]
["bitfinex","BTCUSD",1643818109181,0.01,37289.0,37284.0,1.65]
["bitfinex","BTCUSD",1643818109385,0.00054928,37287.0,37285.0,0.0493]
["bitfinex","BTCUSD",1643818109583,0.54459361,37303.0,37287.0,1.65]
["bitfinex","BTCUSD",1643818109787,0.04889304,37309.0,37287.0,1.65]
["bitfinex","BTCUSD",1643818109788,0.44459361,37308.0,37294.0,0.10248411]
["bitfinex","BTCUSD",1643818109988,0.45459361,37309.0,37297.0,0.067043]
["bitfinex","BTCUSD",1643818110184,0.01,37309.0,37298.0,0.0493]
["bitfinex","BTCUSD",1643818110385,0.01,37309.0,37299.0,0.0493]
["bitfinex","BTCUSD",1643818110630,0.01,37309.0,37304.0,0.24371698]
["bitfinex","BTCUSD",1643818110823,0.00994,37309.0,37305.0,0.06702977]
["bitfinex","BTCUSD",1643818111024,0.00994,37309.0,37306.0,0.13406]
["bitfinex","BTCUSD",1643818111025,0.00988,37309.0,37306.0,0.13406]
["bitfinex","BTCUSD",1643818111223,0.00988,37309.0,37305.0,0.0493]
["bitfinex","BTCUSD",1643818111224,0.36019252,37309.0,37299.0,0.0493]
["bitfinex","BTCUSD",1643818111424,0.11233,37309.0,37299.0,0.0493]
["bitfinex","BTCUSD",1643818111621,0.11227,37309.0,37299.0,0.0493]
["bitfinex","BTCUSD",1643818111826,0.11227,37309.0,37301.0,0.2080432]
["bitfinex","BTCUSD",1643818111827,0.2007,37304.0,37301.0,0.2080432]
["bitfinex","BTCUSD",1643818112028,0.11221,37309.0,37302.0,0.26246695]
["bitfinex","BTCUSD",1643818112224,0.00982,37309.0,37302.0,0.66213947]
["bitfinex","BTCUSD",1643818112422,0.00982,37309.0,37302.0,0.31176695]
["bitfinex","BTCUSD",1643818113025,0.00184509,37313.0,37310.0,0.22380948]
["bitfinex","BTCUSD",1643818113225,0.00184509,37313.0,37309.0,0.067025]
["bitfinex","BTCUSD",1643818113425,0.21718911,37318.0,37308.0,0.22212218]
["bitfinex","BTCUSD",1643818113627,0.21718911,37318.0,37302.0,0.39967252]
["bitfinex","BTCUSD",1643818113825,0.31975911,37318.0,37302.0,0.39967252]
["bitfinex","BTCUSD",1643818114029,0.09877323,37317.0,37302.0,0.39967252]
["bitfinex","BTCUSD",1643818114225,0.31191592,37313.0,37302.0,0.39967252]
["bitfinex","BTCUSD",1643818114473,0.31975911,37318.0,37305.0,0.067034]
["bitfinex","BTCUSD",1643818114677,0.00119564,37309.0,37305.0,0.067034]
["bitfinex","BTCUSD",1643818114871,6.647e-05,37308.0,37305.0,0.067034]
["bitfinex","BTCUSD",1643818115771,6.647e-05,37308.0,37306.0,0.134061]
["bitfinex","BTCUSD",1643818115974,6.647e-05,37308.0,37307.0,1.55377318]
["bitfinex","BTCUSD",1643818116173,6.647e-05,37308.0,37307.0,1.25301868]
["bitfinex","BTCUSD",1643818116372,6.647e-05,37308.0,37307.0,1.05]
["bitfinex","BTCUSD",1643818117373,6.647e-05,37308.0,37307.0,1.27442008]
["bitfinex","BTCUSD",1643818117773,6.647e-05,37308.0,37306.0,0.13436375]
["bitfinex","BTCUSD",1643818117975,6.647e-05,37308.0,37306.0,0.00030275]
["bitfinex","BTCUSD",1643818118420,0.20106647,37308.0,37306.0,0.00030275]
["bitfinex","BTCUSD",1643818118621,0.20106647,37308.0,37306.0,0.06733275]
["bitfinex","BTCUSD",1643818118820,6.647e-05,37308.0,37307.0,1.37538184]
["bitfinex","BTCUSD",1643818119221,0.00155042,37315.0,37308.0,1.65]
["bitfinex","BTCUSD",1643818119623,0.00155042,37315.0,37310.0,0.067023]
["bitfinex","BTCUSD",1643818120023,0.001,37315.0,37314.0,0.27287974]
["bitfinex","BTCUSD",1643818120225,0.001,37315.0,37310.0,0.067023]
["bitfinex","BTCUSD",1643818120525,0.001,37315.0,37311.0,0.067023]
["bitfinex","BTCUSD",1643818120822,0.00088,37315.0,37311.0,0.067023]
["bitfinex","BTCUSD",1643818121023,0.00082,37315.0,37311.0,0.067023]
["bitfinex","BTCUSD",1643818121424,0.00076,37315.0,37311.0,0.067023]
["bitfinex","BTCUSD",1643818121625,0.00064,37315.0,37311.0,0.067023]
["bitfinex","BTCUSD",1643818121873,0.00064,37315.0,37312.0,0.5477703]
["bitfinex","BTCUSD",1643818121874,0.00058,37315.0,37312.0,0.5477703]
["bitfinex","BTCUSD",1643818122077,0.00052,37315.0,37313.0,0.32049555]
["bitfinex","BTCUSD",1643818122479,0.00046,37315.0,37314.0,1.3777621]
["bitfinex","BTCUSD",1643818122673,0.00095265,37315.0,37314.0,1.3777621]
["bitfinex","BTCUSD",1643818122874,0.00089265,37315.0,37314.0,0.3277621]
["bitfinex","BTCUSD",1643818123073,0.00083265,37315.0,37312.0,0.07513475]
["bitfinex","BTCUSD",1643818123273,0.00077265,37315.0,37312.0,0.07513475]
["bitfinex","BTCUSD",1643818123475,0.00071265,37315.0,37312.0,0.07513475]
["bitfinex","BTCUSD",1643818123672,0.0001,37315.0,37312.0,0.07513475]
["bitfinex","BTCUSD",1643818123873,0.00065265,37315.0,37312.0,0.07513475]
["bitfinex","BTCUSD",1643818124173,0.00053265,37315.0,37311.0,0.06733108]
["bitfinex","BTCUSD",1643818124573,0.00047265,37315.0,37311.0,0.06733108]
["bitfinex","BTCUSD",1643818124873,0.20022,37318.0,37313.0,7.637e-05]
["bitfinex","BTCUSD",1643818124874,0.20016,37318.0,37313.0,7.637e-05]
["bitfinex","BTCUSD",1643818125079,0.2001,37318.0,37317.0,0.22303276]
["bitfinex","BTCUSD",1643818125474,0.01,37319.0,37317.0,0.22303276]
["bitfinex","BTCUSD",1643818126329,0.01,37319.0,37317.0,0.21358776]
["bitfinex","BTCUSD",1643818129030,0.01,37319.0,37315.0,0.067021]
["bitfinex","BTCUSD",1643818129230,0.27241304,37319.0,37315.0,0.067021]
["bitfinex","BTCUSD",1643818129470,0.27241304,37319.0,37314.0,0.114029]
["bitfinex","BTCUSD",1643818129675,0.27241304,37319.0,37313.0,7.637e-05]
["bitfinex","BTCUSD",1643818129676,0.09493677,37316.0,37313.0,7.637e-05]
["bitfinex","BTCUSD",1643818129870,0.09493677,37316.0,37311.0,0.00030766]
["bitfinex","BTCUSD",1643818129871,0.0493,37315.0,37311.0,0.00030766]
["bitfinex","BTCUSD",1643818130274,0.80401,37314.0,37311.0,0.00030766]
["bitfinex","BTCUSD",1643818130470,0.28503849,37313.0,37311.0,0.00030766]
["bitfinex","BTCUSD",1643818130669,0.80401,37312.0,37311.0,0.00030766]
["bitfinex","BTCUSD",1643818130873,1.15325,37312.0,37295.0,0.2436]
["bitfinex","BTCUSD",1643818131070,0.07492633,37307.0,37302.0,0.27339861]
["bitfinex","BTCUSD",1643818131271,0.0493,37306.0,37302.0,0.27339861]
["bitfinex","BTCUSD",1643818131669,0.0993,37306.0,37302.0,0.27339861]
["bitfinex","BTCUSD",1643818131869,0.311688,37305.0,37298.0,0.067049]
["bitfinex","BTCUSD",1643818132173,0.361688,37305.0,37298.0,0.067049]
["bitfinex","BTCUSD",1643818132372,0.361688,37305.0,37302.0,0.00030774]
["bitfinex","BTCUSD",1643818132575,0.34910631,37304.0,37302.0,0.00030774]
["bitfinex","BTCUSD",1643818132778,0.0493,37304.0,37302.0,0.00030774]
["bitfinex","BTCUSD",1643818133221,0.0493,37304.0,37294.0,0.920797]
["bitfinex","BTCUSD",1643818133427,0.0493,37304.0,37294.0,0.134097]
["bitfinex","BTCUSD",1643818133428,0.3086815,37297.0,37294.0,0.134097]
["bitfinex","BTCUSD",1643818133622,0.3086815,37297.0,37292.0,0.001]
["bitfinex","BTCUSD",1643818133826,0.575864,37297.0,37292.0,0.001]
["bitfinex","BTCUSD",1643818134222,0.575864,37297.0,37295.0,0.24797162]
["bitfinex","BTCUSD",1643818134425,0.20076,37296.0,37292.0,0.001]
["bitfinex","BTCUSD",1643818134623,0.54874263,37296.0,37292.0,0.001]
["bitfinex","BTCUSD",1643818134825,0.0493,37295.0,37292.0,0.001]
["bitfinex","BTCUSD",1643818135024,0.0493,37295.0,37290.0,0.0031]
["bitfinex","BTCUSD",1643818135827,0.20022,37292.0,37291.0,0.00030707]
["bitfinex","BTCUSD",1643818136228,0.30022,37292.0,37291.0,0.00030707]
["bitfinex","BTCUSD",1643818136429,0.25022,37292.0,37291.0,0.00030707]
["bitfinex","BTCUSD",1643818136873,0.30022,37292.0,37290.0,0.0031]
["bitfinex","BTCUSD",1643818137076,0.1,37292.0,37290.0,0.0031]
["bitfinex","BTCUSD",1643818137273,0.4,37291.0,37290.0,0.0031]
["bitfinex","BTCUSD",1643818137474,0.81949609,37291.0,37290.0,0.0031]
["bitfinex","BTCUSD",1643818137877,0.73026872,37291.0,37290.0,0.0031]
["bitfinex","BTCUSD",1643818138277,1.53415872,37291.0,37290.0,0.0031]
["bitfinex","BTCUSD",1643818138474,1.73415872,37291.0,37290.0,0.0031]
["bitfinex","BTCUSD",1643818138676,1.73415872,37291.0,37285.0,0.0011]
["bitfinex","BTCUSD",1643818138677,0.6,37289.0,37285.0,0.0011]
["bitfinex","BTCUSD",1643818138878,0.8,37290.0,37280.0,0.00725596]
["bitfinex","BTCUSD",1643818138879,2.23665521,37288.0,37280.0,0.00725596]
["bitfinex","BTCUSD",1643818139075,0.0493,37287.0,37280.0,0.00725596]
["bitfinex","BTCUSD",1643818139278,0.134203,37285.0,37280.0,0.00725596]
["bitfinex","BTCUSD",1643818139476,0.95,37283.0,37279.0,0.0021]
["bitfinex","BTCUSD",1643818139683,0.66563167,37276.0,37275.0,0.0031]
["bitfinex","BTCUSD",1643818139976,1.28593967,37276.0,37275.0,0.0031]
["bitfinex","BTCUSD",1643818140178,0.970308,37276.0,37275.0,0.0031]
["bitfinex","BTCUSD",1643818140376,1.020308,37276.0,37275.0,0.0031]
["bitfinex","BTCUSD",1643818140623,1.33186683,37276.0,37275.0,0.0031]
["bitfinex","BTCUSD",1643818140821,1.05,37275.0,37274.0,0.00030644]
["bitfinex","BTCUSD",1643818141021,1.98319,37275.0,37271.0,0.2]
["bitfinex","BTCUSD",1643818141222,0.1,37273.0,37271.0,0.2]
["bitfinex","BTCUSD",1643818141419,1.670312,37272.0,37271.0,0.2]
["bitfinex","BTCUSD",1643818141621,1.720312,37272.0,37271.0,0.2]
["bitfinex","BTCUSD",1643818141820,1.870312,37272.0,37271.0,0.2]
["bitfinex","BTCUSD",1643818142023,2.30603279,37272.0,37263.0,0.0041]
["bitfinex","BTCUSD",1643818142220,0.93032534,37271.0,37263.0,0.0041]
["bitfinex","BTCUSD",1643818142521,0.85319,37270.0,37263.0,0.0041]
["bitfinex","BTCUSD",1643818142722,1.05319,37270.0,37263.0,0.0041]
["bitfinex","BTCUSD",1643818142921,0.43,37269.0,37263.0,0.0041]
["bitfinex","BTCUSD",1643818143125,0.90319,37268.0,37263.0,0.0041]
["bitfinex","BTCUSD",1643818143320,0.0904333,37264.0,37263.0,0.0041]
["bitfinex","BTCUSD",1643818143620,1.29231032,37264.0,37263.0,0.0041]
["bitfinex","BTCUSD",1643818143922,1.29231032,37264.0,37259.0,0.001]
["bitfinex","BTCUSD",1643818143923,0.95,37262.0,37259.0,0.001]
["bitfinex","BTCUSD",1643818144123,0.95,37262.0,37253.0,0.0031]
["bitfinex","BTCUSD",1643818144124,1.1,37260.0,37253.0,0.0031]
["bitfinex","BTCUSD",1643818144379,0.95319,37259.0,37255.0,0.0001]
["bitfinex","BTCUSD",1643818144586,0.95319,37259.0,37247.0,0.002]
["bitfinex","BTCUSD",1643818144587,1.6,37255.0,37247.0,0.002]
["bitfinex","BTCUSD",1643818144780,1.6,37255.0,37247.0,0.0001]
["bitfinex","BTCUSD",1643818144781,0.59892249,37248.0,37247.0,0.0001]
["bitfinex","BTCUSD",1643818144980,1.68417152,37248.0,37247.0,0.0001]
["bitfinex","BTCUSD",1643818145180,1.32947213,37248.0,37247.0,0.0001]
["bitfinex","BTCUSD",1643818145479,1.35242103,37248.0,37247.0,0.0001]
["bitfinex","BTCUSD",1643818145881,1.070362,37248.0,37247.0,0.0001]
["bitfinex","BTCUSD",1643818146083,1.00319,37248.0,37247.0,0.0001]
["bitfinex","BTCUSD",1643818146480,0.90319,37248.0,37247.0,0.0001]
["bitfinex","BTCUSD",1643818146681,0.90319,37248.0,37247.0,0.8501]
["bitfinex","BTCUSD",1643818146882,0.80389,37248.0,37247.0,0.8501]
["bitfinex","BTCUSD",1643818147482,0.26439,37248.0,37247.0,1.6501]
["bitfinex","BTCUSD",1643818147685,0.20034,37256.0,37248.0,1.65]
["bitfinex","BTCUSD",1643818147884,0.20034,37256.0,37252.0,0.3158548]
["bitfinex","BTCUSD",1643818148524,0.00666,37261.0,37255.0,1.9750755]
["bitfinex","BTCUSD",1643818148728,0.00666,37261.0,37255.0,2.23759816]
["bitfinex","BTCUSD",1643818149127,0.18195925,37271.0,37257.0,0.1]
["bitfinex","BTCUSD",1643818149429,0.37283095,37271.0,37262.0,0.067104]
["bitfinex","BTCUSD",1643818149625,0.006661,37271.0,37270.0,0.22858623]
["bitfinex","BTCUSD",1643818149826,0.006661,37271.0,37269.0,0.67589384]
["bitfinex","BTCUSD",1643818150426,0.006661,37271.0,37269.0,0.74299884]
["bitfinex","BTCUSD",1643818150629,0.28413428,37283.0,37269.0,0.74299884]
["bitfinex","BTCUSD",1643818150930,0.27109334,37281.0,37269.0,0.74299884]
["bitfinex","BTCUSD",1643818151126,0.56828508,37283.0,37273.0,0.24983002]
["bitfinex","BTCUSD",1643818151326,0.56828508,37283.0,37269.0,0.74299884]
["bitfinex","BTCUSD",1643818151526,0.64469838,37283.0,37269.0,0.64723846]
["bitfinex","BTCUSD",1643818151877,0.28413428,37283.0,37272.0,0.00030569]
["bitfinex","BTCUSD",1643818152177,0.28413428,37283.0,37277.0,0.25482541]
["bitfinex","BTCUSD",1643818152875,0.28413428,37283.0,37271.0,0.30195815]
["bitfinex","BTCUSD",1643818153078,0.21703328,37283.0,37272.0,0.60415087]
["bitfinex","BTCUSD",1643818153878,0.21703328,37283.0,37280.0,0.23846407]
["bitfinex","BTCUSD",1643818154077,0.00015624,37282.0,37280.0,0.23846407]
["bitfinex","BTCUSD",1643818154675,0.00015624,37282.0,37273.0,0.0493]
["bitfinex","BTCUSD",1643818155180,0.35547183,37282.0,37273.0,0.0493]
["bitfinex","BTCUSD",1643818155378,0.34795409,37282.0,37273.0,0.0493]
["bitfinex","BTCUSD",1643818155621,0.29827497,37280.0,37275.0,0.25622906]
["bitfinex","BTCUSD",1643818155825,0.29827497,37280.0,37271.0,0.134181]
["bitfinex","BTCUSD",1643818156625,0.29827497,37280.0,37270.0,0.00015398]
["bitfinex","BTCUSD",1643818156626,0.07474187,37278.0,37270.0,0.00015398]
["bitfinex","BTCUSD",1643818156825,0.29827497,37280.0,37270.0,0.00015398]
["bitfinex","BTCUSD",1643818156826,0.35511084,37277.0,37270.0,0.00015398]
["bitfinex","BTCUSD",1643818157025,0.46958767,37279.0,37270.0,0.00015398]
["bitfinex","BTCUSD",1643818157426,0.26932613,37271.0,37270.0,0.00015398]
["bitfinex","BTCUSD",1643818157827,0.26932613,37271.0,37270.0,0.0004586]
["bitfinex","BTCUSD",1643818158326,0.39370307,37276.0,37270.0,0.0004586]
["bitfinex","BTCUSD",1643818158729,0.067114,37273.0,37270.0,0.00015398]
["bitfinex","BTCUSD",1643818159026,0.80487,37272.0,37270.0,0.00015398]
["bitfinex","BTCUSD",1643818159228,1.039115,37272.0,37270.0,0.00015398]
["bitfinex","BTCUSD",1643818159480,1.039115,37272.0,37264.0,0.28829144]
["bitfinex","BTCUSD",1643818159481,0.00018381,37266.0,37264.0,0.28829144]
["bitfinex","BTCUSD",1643818159685,0.00018381,37266.0,37265.0,1.0]
["bitfinex","BTCUSD",1643818160881,0.00018381,37266.0,37265.0,1.22299963]
["bitfinex","BTCUSD",1643818161382,0.00018381,37266.0,37265.0,1.92229963]
["bitfinex","BTCUSD",1643818162983,0.00018381,37266.0,37265.0,1.91729963]
["bitfinex","BTCUSD",1643818163625,0.00018381,37266.0,37265.0,1.26729963]
["bitfinex","BTCUSD",1643818164026,0.00032966,37266.0,37265.0,1.26745075]
["bitfinex","BTCUSD",1643818164426,0.00032966,37266.0,37265.0,1.91745075]
["bitfinex","BTCUSD",1643818165028,0.00032966,37266.0,37265.0,2.02049075]
["bitfinex","BTCUSD",1643818165228,0.00032966,37266.0,37265.0,1.37049075]
["bitfinex","BTCUSD",1643818165431,0.00032966,37266.0,37265.0,1.32119075]
["bitfinex","BTCUSD",1643818166031,0.18189559,37278.0,37267.0,0.06711]
["bitfinex","BTCUSD",1643818166235,0.05,37278.0,37268.0,0.3455961]
["bitfinex","BTCUSD",1643818166437,0.05,37278.0,37268.0,0.4486261]
["bitfinex","BTCUSD",1643818166632,0.39519911,37284.0,37268.0,0.10303]
["bitfinex","BTCUSD",1643818166881,0.75228888,37284.0,37271.0,0.28425817]
["bitfinex","BTCUSD",1643818167076,0.75228888,37284.0,37272.0,0.067098]
["bitfinex","BTCUSD",1643818167077,0.28049572,37276.0,37272.0,0.067098]
["bitfinex","BTCUSD",1643818167277,0.05,37276.0,37272.0,0.27724909]
["bitfinex","BTCUSD",1643818167877,0.0671,37283.0,37272.0,0.27724909]
["bitfinex","BTCUSD",1643818168278,0.26818496,37274.0,37271.0,0.134195]
["bitfinex","BTCUSD",1643818168681,0.067107,37279.0,37271.0,0.134195]
["bitfinex","BTCUSD",1643818169278,0.067107,37279.0,37271.0,0.237215]
["bitfinex","BTCUSD",1643818169481,0.067107,37279.0,37273.0,0.37616117]
["bitfinex","BTCUSD",1643818169680,0.05,37282.0,37275.0,0.2829814]
["bitfinex","BTCUSD",1643818169888,0.05184306,37284.0,37274.0,0.067097]
["bitfinex","BTCUSD",1643818170080,0.05184306,37284.0,37276.0,0.134186]
["bitfinex","BTCUSD",1643818170281,0.06778548,37284.0,37276.0,0.134186]
["bitfinex","BTCUSD",1643818170480,0.01778548,37284.0,37280.0,0.28049309]
["bitfinex","BTCUSD",1643818170732,0.01778548,37284.0,37276.0,0.134186]
["bitfinex","BTCUSD",1643818170935,0.01594242,37284.0,37276.0,0.43354723]
["bitfinex","BTCUSD",1643818171131,0.01594242,37284.0,37277.0,0.067095]
["bitfinex","BTCUSD",1643818171431,0.01552963,37284.0,37279.0,0.067092]
["bitfinex","BTCUSD",1643818172731,0.01552963,37284.0,37276.0,0.134186]
["bitfinex","BTCUSD",1643818172934,0.0671,37283.0,37276.0,0.134186]
["bitfinex","BTCUSD",1643818173332,0.09270416,37279.0,37276.0,0.134186]
["bitfinex","BTCUSD",1643818173532,0.09270416,37279.0,37270.0,0.134197]
["bitfinex","BTCUSD",1643818173533,0.09270416,37279.0,37270.0,0.13451237]
["bitfinex","BTCUSD",1643818173734,0.23370616,37276.0,37270.0,0.00030237]
["bitfinex","BTCUSD",1643818174136,0.28370616,37276.0,37270.0,0.00030237]
["bitfinex","BTCUSD",1643818174576,0.28370616,37276.0,37266.0,0.066932]
["bitfinex","BTCUSD",1643818174776,0.33370616,37276.0,37270.0,0.00030237]
["bitfinex","BTCUSD",1643818175177,0.08925151,37272.0,37270.0,0.00030237]
["bitfinex","BTCUSD",1643818175380,0.8,37271.0,37270.0,0.00030237]
["bitfinex","BTCUSD",1643818175580,0.8493,37271.0,37270.0,0.00030237]
["bitfinex","BTCUSD",1643818175777,0.2533504,37267.0,37265.0,0.001]
["bitfinex","BTCUSD",1643818175976,0.3033504,37267.0,37265.0,0.001]
["bitfinex","BTCUSD",1643818176178,0.35208456,37267.0,37265.0,0.001]
["bitfinex","BTCUSD",1643818176377,0.34571456,37267.0,37265.0,0.001]
["bitfinex","BTCUSD",1643818176578,0.34525984,37267.0,37265.0,0.001]
["bitfinex","BTCUSD",1643818176783,0.04190944,37267.0,37265.0,0.001]
["bitfinex","BTCUSD",1643818177280,0.1,37270.0,37265.0,0.001]
["bitfinex","BTCUSD",1643818177678,0.80493,37271.0,37266.0,0.20090747]
["bitfinex","BTCUSD",1643818177879,0.80493,37271.0,37266.0,0.26801947]
["bitfinex","BTCUSD",1643818178451,0.80493,37271.0,37267.0,0.00026914]
["bitfinex","BTCUSD",1643818178952,0.80493,37271.0,37269.0,0.1342]
["bitfinex","BTCUSD",1643818179151,0.80493,37271.0,37269.0,0.2013]
["bitfinex","BTCUSD",1643818179355,0.82031254,37271.0,37269.0,0.2013]
["bitfinex","BTCUSD",1643818179555,0.82031254,37271.0,37270.0,8.257e-05]
["bitfinex","BTCUSD",1643818179756,0.80493,37271.0,37270.0,8.257e-05]
["bitfinex","BTCUSD",1643818181765,0.85493,37271.0,37270.0,8.257e-05]
["bitfinex","BTCUSD",1643818182325,0.85493,37271.0,37270.0,0.00039181]
["bitfinex","BTCUSD",1643818182724,0.85493,37271.0,37269.0,0.11169181]
["bitfinex","BTCUSD",1643818183123,0.85493,37271.0,37269.0,0.11199506]
["bitfinex","BTCUSD",1643818183524,0.85403,37271.0,37269.0,0.11199506]
["bitfinex","BTCUSD",1643818184126,0.85418876,37271.0,37270.0,0.0001509]
["bitfinex","BTCUSD",1643818184326,0.60418876,37271.0,37270.0,0.0001509]
["bitfinex","BTCUSD",1643818186433,0.59961858,37271.0,37270.0,0.0001509]
["bitfinex","BTCUSD",1643818187232,0.64961858,37271.0,37270.0,0.0001509]
["bitfinex","BTCUSD",1643818187833,0.59961858,37271.0,37270.0,0.0001509]
["bitfinex","BTCUSD",1643818188032,0.64961858,37271.0,37270.0,0.0001509]
["bitfinex","BTCUSD",1643818188833,0.59961858,37271.0,37270.0,0.0001509]
["bitfinex","BTCUSD",1643818189035,0.59961858,37271.0,37270.0,0.69938717]
["bitfinex","BTCUSD",1643818189386,0.59961858,37271.0,37270.0,0.24938717]
["bitfinex","BTCUSD",1643818189783,0.59961858,37271.0,37270.0,0.24930429]
["bitfinex","BTCUSD",1643818190787,0.59961858,37271.0,37270.0,6.802e-05]
["bitfinex","BTCUSD",1643818191583,0.59961858,37271.0,37269.0,0.04467093]
["bitfinex","BTCUSD",1643818191584,0.59961858,37271.0,37269.0,0.03068331]
["bitfinex","BTCUSD",1643818191787,0.68378134,37271.0,37269.0,0.03068331]
["bitfinex","BTCUSD",1643818191991,0.35097353,37270.0,37269.0,0.03068331]
["bitfinex","BTCUSD",1643818192290,0.35097353,37270.0,37269.0,0.00038173]
["bitfinex","BTCUSD",1643818192484,0.5060683,37270.0,37269.0,0.00038173]
["bitfinex","BTCUSD",1643818192686,0.59961858,37271.0,37269.0,7.912e-05]
["bitfinex","BTCUSD",1643818193138,0.64961858,37271.0,37269.0,7.912e-05]
["bitfinex","BTCUSD",1643818194335,0.64961858,37271.0,37268.0,0.00030261]
["bitfinex","BTCUSD",1643818194336,0.64961858,37271.0,37270.0,0.00014814]
["bitfinex","BTCUSD",1643818194941,0.64961858,37271.0,37267.0,0.067113]
["bitfinex","BTCUSD",1643818194942,0.64961858,37271.0,37267.0,0.06256375]
["bitfinex","BTCUSD",1643818195137,0.64961858,37271.0,37269.0,0.00030261]
["bitfinex","BTCUSD",1643818195340,0.63961858,37271.0,37269.0,0.00030261]
["bitfinex","BTCUSD",1643818195741,0.76363134,37271.0,37269.0,0.00030261]
["bitfinex","BTCUSD",1643818196140,0.76363134,37271.0,37267.0,0.06256375]
["bitfinex","BTCUSD",1643818196141,0.68961858,37271.0,37267.0,0.06256375]
["bitfinex","BTCUSD",1643818196343,0.63961858,37271.0,37267.0,0.06256375]
["bitfinex","BTCUSD",1643818196978,0.63961858,37271.0,37267.0,0.27853054]
["bitfinex","BTCUSD",1643818197183,0.59961858,37271.0,37267.0,0.41273854]
["bitfinex","BTCUSD",1643818197380,0.59961858,37271.0,37269.0,0.134198]
["bitfinex","BTCUSD",1643818197583,0.59961858,37271.0,37270.0,0.95138677]
["bitfinex","BTCUSD",1643818197584,0.59504056,37271.0,37270.0,0.95138677]
["bitfinex","BTCUSD",1643818198178,0.59504056,37271.0,37270.0,1.28435935]
["bitfinex","BTCUSD",1643818198779,0.59504056,37271.0,37270.0,1.33365935]
["bitfinex","BTCUSD",1643818199178,0.00046072,37280.0,37276.0,0.26490132]
["bitfinex","BTCUSD",1643818199382,0.00046072,37280.0,37274.0,0.067091]
["bitfinex","BTCUSD",1643818199781,0.01544782,37282.0,37274.0,0.067091]
["bitfinex","BTCUSD",1643818200184,0.00055019,37280.0,37274.0,0.067091]
["bitfinex","BTCUSD",1643818200384,0.00055019,37280.0,37276.0,0.29313665]
["bitfinex","BTCUSD",1643818201037,0.01544782,37282.0,37276.0,0.29313665]
["bitfinex","BTCUSD",1643818201235,0.0005502,37280.0,37276.0,0.29313665]
["bitfinex","BTCUSD",1643818201634,0.0863223,37279.0,37275.0,0.067097]
["bitfinex","BTCUSD",1643818201935,0.1863223,37279.0,37268.0,0.34566882]
["bitfinex","BTCUSD",1643818202134,0.05,37279.0,37267.0,0.201315]
["bitfinex","BTCUSD",1643818202333,0.05,37279.0,37268.0,0.34566882]
["bitfinex","BTCUSD",1643818202537,0.01544782,37282.0,37268.0,0.34566882]
["bitfinex","BTCUSD",1643818202737,0.01544782,37282.0,37273.0,0.28090508]
["bitfinex","BTCUSD",1643818202738,0.00055019,37280.0,37273.0,0.28090508]
["bitfinex","BTCUSD",1643818203341,0.01544782,37282.0,37273.0,0.28090508]
["bitfinex","BTCUSD",1643818203534,0.067109,37276.0,37273.0,0.28090508]
["bitfinex","BTCUSD",1643818203735,0.067109,37276.0,37273.0,0.2230259]
["bitfinex","BTCUSD",1643818203934,0.067109,37276.0,37267.0,0.067106]
["bitfinex","BTCUSD",1643818204135,0.067109,37276.0,37269.0,0.134198]
["bitfinex","BTCUSD",1643818204791,0.067109,37276.0,37271.0,0.29754186]
["bitfinex","BTCUSD",1643818204991,0.067109,37276.0,37273.0,0.23452875]
["bitfinex","BTCUSD",1643818205893,0.067109,37276.0,37273.0,0.30162975]
["bitfinex","BTCUSD",1643818206493,0.06724645,37279.0,37273.0,0.30162975]
["bitfinex","BTCUSD",1643818206896,0.00014845,37279.0,37273.0,0.30162975]
["bitfinex","BTCUSD",1643818207596,0.00014845,37279.0,37274.0,0.067095]
["bitfinex","BTCUSD",1643818207895,0.00014845,37279.0,37276.0,0.00450822]
["bitfinex","BTCUSD",1643818208135,0.00014845,37279.0,37277.0,0.067096]
["bitfinex","BTCUSD",1643818208331,0.80476,37278.0,37277.0,0.067096]
["bitfinex","BTCUSD",1643818208733,0.85476,37278.0,37276.0,0.00450822]
["bitfinex","BTCUSD",1643818209132,0.85476,37278.0,37277.0,0.27805707]
["bitfinex","BTCUSD",1643818209333,0.85476,37278.0,37276.0,0.00450822]
["bitfinex","BTCUSD",1643818209534,0.80476,37278.0,37276.0,0.00450822]
["bitfinex","BTCUSD",1643818209933,0.80476,37278.0,37277.0,1.30295083]
["bitfinex","BTCUSD",1643818210134,0.80476,37278.0,37277.0,1.87801849]
["bitfinex","BTCUSD",1643818210533,0.80476,37278.0,37277.0,2.18723438]
["bitfinex","BTCUSD",1643818210745,0.17384753,37287.0,37278.0,1.29900083]
["bitfinex","BTCUSD",1643818210936,0.01659545,37288.0,37279.0,0.5514768]
["bitfinex","BTCUSD",1643818210937,0.00041833,37281.0,37279.0,0.5514768]
["bitfinex","BTCUSD",1643818211135,0.00167313,37285.0,37281.0,0.55]
["bitfinex","BTCUSD",1643818211334,0.00167313,37285.0,37283.0,0.9149605]
["bitfinex","BTCUSD",1643818211534,0.00167313,37285.0,37283.0,0.9642605]
["bitfinex","BTCUSD",1643818211737,0.00167313,37285.0,37283.0,1.24837883]
["bitfinex","BTCUSD",1643818211997,0.01659545,37288.0,37283.0,1.24837883]
["bitfinex","BTCUSD",1643818212197,0.01659545,37288.0,37283.0,1.45831207]
["bitfinex","BTCUSD",1643818213093,0.001,37288.0,37283.0,1.45831207]
["bitfinex","BTCUSD",1643818213298,0.001,37288.0,37284.0,1.35]
["bitfinex","BTCUSD",1643818213497,0.001,37288.0,37285.0,0.40005317]
["bitfinex","BTCUSD",1643818213896,0.001,37288.0,37285.0,0.0493]
["bitfinex","BTCUSD",1643818214098,0.001,37288.0,37285.0,0.116365]
["bitfinex","BTCUSD",1643818214500,0.01,37299.0,37287.0,1.65]
["bitfinex","BTCUSD",1643818214501,0.00017621,37299.0,37287.0,1.65]
["bitfinex","BTCUSD",1643818214700,0.009442,37297.0,37290.0,0.05248411]
["bitfinex","BTCUSD",1643818214903,0.3454756,37307.0,37292.0,1.79473795]
["bitfinex","BTCUSD",1643818215098,0.18496951,37308.0,37296.0,0.26951311]
["bitfinex","BTCUSD",1643818215298,0.009442,37304.0,37297.0,0.14898877]
["bitfinex","BTCUSD",1643818215498,0.01,37309.0,37302.0,0.28249819]
["bitfinex","BTCUSD",1643818215739,0.01,37309.0,37303.0,0.11632809]
["bitfinex","BTCUSD",1643818216039,0.3554756,37318.0,37304.0,2.51270371]
["bitfinex","BTCUSD",1643818216040,0.01,37318.0,37304.0,2.51270371]
["bitfinex","BTCUSD",1643818216235,0.01,37318.0,37311.0,0.37318546]
["bitfinex","BTCUSD",1643818216236,0.005,37318.0,37311.0,0.37318546]
["bitfinex","BTCUSD",1643818216437,0.005,37318.0,37316.0,0.36057286]
["bitfinex","BTCUSD",1643818216935,0.005,37318.0,37316.0,0.42758886]
["bitfinex","BTCUSD",1643818217137,0.005,37318.0,37317.0,1.05010515]
["bitfinex","BTCUSD",1643818217739,0.005,37318.0,37317.0,1.77999526]
["bitfinex","BTCUSD",1643818217936,0.03676365,37321.0,37319.0,0.30166565]
["bitfinex","BTCUSD",1643818218136,0.03676365,37321.0,37320.0,0.9993]
["bitfinex","BTCUSD",1643818218337,0.03676365,37321.0,37320.0,0.0493]
["bitfinex","BTCUSD",1643818218737,0.03676365,37321.0,37320.0,0.6493]
["bitfinex","BTCUSD",1643818219384,0.03676365,37321.0,37320.0,0.93007472]
["bitfinex","BTCUSD",1643818219584,0.03676365,37321.0,37320.0,0.92666372]
["bitfinex","BTCUSD",1643818220583,0.00988,37326.0,37322.0,0.267981]
["bitfinex","BTCUSD",1643818220786,0.00982,37326.0,37322.0,0.36564816]
["bitfinex","BTCUSD",1643818220987,0.00220176,37328.0,37324.0,0.55]
["bitfinex","BTCUSD",1643818221190,0.00220176,37328.0,37319.0,0.10118102]
["bitfinex","BTCUSD",1643818221191,0.00214176,37328.0,37319.0,0.10118102]
["bitfinex","BTCUSD",1643818221387,0.00208176,37328.0,37319.0,0.10118102]
["bitfinex","BTCUSD",1643818221585,0.01,37329.0,37319.0,0.10118102]
["bitfinex","BTCUSD",1643818221785,0.00994,37329.0,37319.0,0.10118102]
["bitfinex","BTCUSD",1643818221984,0.28694756,37328.0,37319.0,0.10118102]
["bitfinex","BTCUSD",1643818222185,0.28694756,37328.0,37323.0,0.066993]
["bitfinex","BTCUSD",1643818222186,0.33672387,37327.0,37323.0,0.066993]
["bitfinex","BTCUSD",1643818222387,0.10304,37327.0,37323.0,0.066993]
["bitfinex","BTCUSD",1643818222586,0.10304,37327.0,37323.0,0.066523]
["bitfinex","BTCUSD",1643818223158,0.10304,37327.0,37323.0,0.06581201]
["bitfinex","BTCUSD",1643818223159,0.05,37326.0,37323.0,0.06581201]
["bitfinex","BTCUSD",1643818223358,0.0847516,37324.0,37323.0,0.06581201]
["bitfinex","BTCUSD",1643818223558,0.1,37326.0,37323.0,0.06581201]
["bitfinex","BTCUSD",1643818223762,0.05,37326.0,37323.0,0.06581201]
["bitfinex","BTCUSD",1643818223958,0.00013847,37325.0,37324.0,8.309e-05]
["bitfinex","BTCUSD",1643818224361,0.05013847,37325.0,37324.0,8.309e-05]
["bitfinex","BTCUSD",1643818224562,0.10013847,37325.0,37324.0,8.309e-05]
["bitfinex","BTCUSD",1643818224762,0.10013847,37325.0,37310.0,9.191e-05]
["bitfinex","BTCUSD",1643818224763,0.04751589,37318.0,37310.0,9.191e-05]
["bitfinex","BTCUSD",1643818224963,1.2472671,37311.0,37310.0,9.191e-05]
["bitfinex","BTCUSD",1643818225162,2.43921572,37311.0,37288.0,0.7423]
["bitfinex","BTCUSD",1643818225361,0.09,37310.0,37288.0,0.7423]
["bitfinex","BTCUSD",1643818225562,0.09,37310.0,37300.0,0.134103]
["bitfinex","BTCUSD",1643818225563,0.85336,37309.0,37300.0,0.134103]
["bitfinex","BTCUSD",1643818225762,0.15519764,37305.0,37300.0,0.134103]
["bitfinex","BTCUSD",1643818225959,0.85336,37304.0,37300.0,0.134103]
["bitfinex","BTCUSD",1643818226159,0.05,37303.0,37300.0,0.134103]
["bitfinex","BTCUSD",1643818226363,0.80406,37302.0,37300.0,0.134103]
["bitfinex","BTCUSD",1643818226559,0.80406,37302.0,37301.0,0.53899262]
["bitfinex","BTCUSD",1643818226759,0.85406,37302.0,37301.0,0.53899262]
["bitfinex","BTCUSD",1643818227004,0.80406,37302.0,37301.0,0.53899262]
["bitfinex","BTCUSD",1643818227201,0.85406,37302.0,37301.0,0.53899262]
["bitfinex","BTCUSD",1643818227601,0.8512218,37302.0,37301.0,0.53899262]
["bitfinex","BTCUSD",1643818227803,0.8512218,37302.0,37301.0,0.23899262]
["bitfinex","BTCUSD",1643818228802,0.8512218,37302.0,37301.0,0.53899262]
["bitfinex","BTCUSD",1643818229404,0.80406,37302.0,37301.0,0.85923654]
["bitfinex","BTCUSD",1643818229609,0.80406,37302.0,37301.0,2.20967766]
["bitfinex","BTCUSD",1643818229907,6.01e-06,37304.0,37303.0,0.10163221]
["bitfinex","BTCUSD",1643818230105,0.278052,37329.0,37304.0,0.10578101]
["bitfinex","BTCUSD",1643818230106,0.00988,37329.0,37304.0,0.10578101]
["bitfinex","BTCUSD",1643818230307,0.00203033,37328.0,37310.0,0.067021]
["bitfinex","BTCUSD",1643818230504,0.00203033,37328.0,37311.0,0.36183111]
["bitfinex","BTCUSD",1643818230505,0.00220562,37328.0,37311.0,0.36183111]
["bitfinex","BTCUSD",1643818230743,0.00220562,37328.0,37309.0,0.38658155]
["bitfinex","BTCUSD",1643818230945,0.32899614,37327.0,37315.0,0.06702]
["bitfinex","BTCUSD",1643818231147,0.28752421,37323.0,37315.0,0.2788182]
["bitfinex","BTCUSD",1643818231549,0.28252421,37323.0,37315.0,0.2788182]
["bitfinex","BTCUSD",1643818231744,0.2826995,37323.0,37315.0,0.2788182]
["bitfinex","BTCUSD",1643818231944,0.2826995,37323.0,37315.0,0.13404]
["bitfinex","BTCUSD",1643818232344,0.28252421,37323.0,37315.0,0.13404]
["bitfinex","BTCUSD",1643818232948,0.35853026,37323.0,37315.0,0.38848172]
["bitfinex","BTCUSD",1643818233146,0.40853026,37323.0,37315.0,0.38848172]
["bitfinex","BTCUSD",1643818233347,0.44954921,37323.0,37315.0,0.38848172]
["bitfinex","BTCUSD",1643818233548,0.44954921,37323.0,37314.0,0.13404]
["bitfinex","BTCUSD",1643818233749,0.1,37322.0,37314.0,0.13404]
["bitfinex","BTCUSD",1643818234398,0.1,37322.0,37310.0,0.00034533]
["bitfinex","BTCUSD",1643818234399,0.32690077,37313.0,37310.0,0.00034533]
["bitfinex","BTCUSD",1643818234693,0.34759063,37311.0,37310.0,0.00034533]
["bitfinex","BTCUSD",1643818234894,0.34759063,37311.0,37310.0,7.342e-05]
["bitfinex","BTCUSD",1643818235093,0.34759063,37311.0,37310.0,0.00034534]
["bitfinex","BTCUSD",1643818235293,0.10424671,37311.0,37310.0,0.00034534]
["bitfinex","BTCUSD",1643818235692,0.05,37312.0,37310.0,0.00034534]
["bitfinex","BTCUSD",1643818236094,0.00017529,37313.0,37310.0,7.342e-05]
["bitfinex","BTCUSD",1643818236493,0.11721729,37314.0,37311.0,0.26782232]
["bitfinex","BTCUSD",1643818236800,0.80402,37313.0,37311.0,0.33485632]
["bitfinex","BTCUSD",1643818237394,0.80402,37313.0,37311.0,0.46891232]
["bitfinex","BTCUSD",1643818237595,0.80402,37313.0,37312.0,1.95679036]
["bitfinex","BTCUSD",1643818237995,0.80402,37313.0,37312.0,1.63043533]
["bitfinex","BTCUSD",1643818238246,0.80402,37313.0,37312.0,0.95]
["bitfinex","BTCUSD",1643818238445,0.80402,37313.0,37311.0,0.46891232]
["bitfinex","BTCUSD",1643818239045,0.80402,37313.0,37312.0,1.05638785]
["bitfinex","BTCUSD",1643818239247,0.85402,37313.0,37312.0,1.05638785]
["bitfinex","BTCUSD",1643818239649,0.85202,37313.0,37312.0,1.05638785]
["bitfinex","BTCUSD",1643818240246,0.85202,37313.0,37312.0,0.25638785]
["bitfinex","BTCUSD",1643818240446,0.80402,37313.0,37312.0,0.25638785]
["bitfinex","BTCUSD",1643818240648,0.80402,37313.0,37312.0,0.70638785]
["bitfinex","BTCUSD",1643818240849,0.80402,37313.0,37312.0,0.25638785]
["bitfinex","BTCUSD",1643818241046,0.80402,37313.0,37311.0,0.46891232]
["bitfinex","BTCUSD",1643818241901,0.13608679,37328.0,37313.0,1.65]
["bitfinex","BTCUSD",1643818242200,0.42,37333.0,37322.0,0.10248411]
["bitfinex","BTCUSD",1643818242391,0.00204131,37328.0,37322.0,0.41977411]
["bitfinex","BTCUSD",1643818242789,0.00204131,37328.0,37323.0,0.15]
["bitfinex","BTCUSD",1643818242990,0.07895245,37328.0,37326.0,0.06699043]
["bitfinex","BTCUSD",1643818243191,0.04305245,37328.0,37327.0,0.8493]
["bitfinex","BTCUSD",1643818243489,0.42,37333.0,37327.0,0.8493]
["bitfinex","BTCUSD",1643818243490,0.00041886,37330.0,37327.0,0.8493]
["bitfinex","BTCUSD",1643818243688,0.00041886,37330.0,37327.0,0.9493]
["bitfinex","BTCUSD",1643818243892,0.00041886,37330.0,37327.0,0.8493]
["bitfinex","BTCUSD",1643818244090,0.00041886,37330.0,37328.0,1.36917482]
["bitfinex","BTCUSD",1643818244491,0.42167529,37333.0,37328.0,1.36917482]
["bitfinex","BTCUSD",1643818244492,0.42,37333.0,37328.0,1.36917482]
["bitfinex","BTCUSD",1643818244892,0.42,37333.0,37330.0,0.06698553]
["bitfinex","BTCUSD",1643818245094,0.42,37333.0,37330.0,0.41260824]
["bitfinex","BTCUSD",1643818245391,0.42,37333.0,37330.0,0.51260824]
["bitfinex","BTCUSD",1643818246045,0.42043071,37333.0,37330.0,0.133966]
["bitfinex","BTCUSD",1643818246844,0.42,37333.0,37330.0,0.133966]
["bitfinex","BTCUSD",1643818247143,0.42052253,37333.0,37331.0,0.34426142]
["bitfinex","BTCUSD",1643818247349,0.39172551,37333.0,37332.0,1.1]
["bitfinex","BTCUSD",1643818247646,0.39172551,37333.0,37331.0,0.32024198]
["bitfinex","BTCUSD",1643818247841,0.39172551,37333.0,37332.0,0.93366143]
["bitfinex","BTCUSD",1643818248042,0.39120298,37333.0,37332.0,0.93366143]
["bitfinex","BTCUSD",1643818248845,0.39120298,37333.0,37332.0,0.1]
["bitfinex","BTCUSD",1643818249046,0.39120298,37333.0,37330.0,0.133966]
["bitfinex","BTCUSD",1643818249497,0.37620298,37333.0,37332.0,7.347e-05]
["bitfinex","BTCUSD",1643818250097,0.468259,37333.0,37332.0,7.347e-05]
["bitfinex","BTCUSD",1643818250498,0.37614298,37333.0,37332.0,7.347e-05]
["bitfinex","BTCUSD",1643818250697,0.37608298,37333.0,37332.0,7.347e-05]
["bitfinex","BTCUSD",1643818250896,0.37602298,37333.0,37332.0,7.347e-05]
["bitfinex","BTCUSD",1643818251098,0.37596298,37333.0,37332.0,7.347e-05]
["bitfinex","BTCUSD",1643818251298,0.37590298,37333.0,37332.0,7.347e-05]
["bitfinex","BTCUSD",1643818251499,0.37584298,37333.0,37332.0,0.52203284]
["bitfinex","BTCUSD",1643818251699,0.37278298,37333.0,37332.0,0.52203284]
["bitfinex","BTCUSD",1643818251897,0.37272298,37333.0,37332.0,7.347e-05]
["bitfinex","BTCUSD",1643818252101,0.37266298,37333.0,37332.0,7.347e-05]
["bitfinex","BTCUSD",1643818252300,0.37260298,37333.0,37332.0,7.347e-05]
["bitfinex","BTCUSD",1643818252502,0.37254298,37333.0,37332.0,7.347e-05]
["bitfinex","BTCUSD",1643818253169,0.70854582,37333.0,37332.0,7.347e-05]
["bitfinex","BTCUSD",1643818253372,1.71143582,37333.0,37332.0,7.347e-05]
["bitfinex","BTCUSD",1643818253574,1.27543298,37333.0,37332.0,7.347e-05]
["bitfinex","BTCUSD",1643818253968,1.27543298,37333.0,37326.0,0.00024222]
["bitfinex","BTCUSD",1643818253969,1.2755808,37333.0,37326.0,0.00024222]
["bitfinex","BTCUSD",1643818254169,1.2755808,37333.0,37326.0,0.30283589]
["bitfinex","BTCUSD",1643818254568,1.2755808,37333.0,37326.0,0.30307811]
["bitfinex","BTCUSD",1643818255372,1.1762808,37333.0,37326.0,0.30283589]
["bitfinex","BTCUSD",1643818255570,0.00049454,37331.0,37326.0,0.30309364]
["bitfinex","BTCUSD",1643818255770,0.00049454,37331.0,37329.0,0.23918213]
["bitfinex","BTCUSD",1643818256570,1.1762808,37333.0,37329.0,0.23918213]
["bitfinex","BTCUSD",1643818256995,0.00041796,37332.0,37325.0,7.339e-05]
["bitfinex","BTCUSD",1643818257195,0.00041796,37332.0,37326.0,0.067008]
["bitfinex","BTCUSD",1643818257493,0.00059339,37332.0,37326.0,0.067008]
["bitfinex","BTCUSD",1643818257698,0.00017543,37332.0,37326.0,0.067008]
["bitfinex","BTCUSD",1643818257994,0.00041796,37331.0,37329.0,0.2886394]
["bitfinex","BTCUSD",1643818258997,0.00017543,37332.0,37329.0,0.2886394]
["bitfinex","BTCUSD",1643818259300,0.00068705,37332.0,37330.0,7.038e-05]
["bitfinex","BTCUSD",1643818259595,0.00051162,37332.0,37330.0,7.038e-05]
["bitfinex","BTCUSD",1643818260202,1.17613298,37333.0,37330.0,7.038e-05]
["bitfinex","BTCUSD",1643818260397,1.22613298,37333.0,37330.0,7.038e-05]
["bitfinex","BTCUSD",1643818260640,1.22664459,37333.0,37330.0,7.038e-05]
["bitfinex","BTCUSD",1643818261441,1.22613298,37333.0,37330.0,7.038e-05]
["bitfinex","BTCUSD",1643818261639,1.22664402,37333.0,37330.0,7.038e-05]
["bitfinex","BTCUSD",1643818262641,1.22613298,37333.0,37330.0,7.038e-05]
["bitfinex","BTCUSD",1643818262842,1.22664402,37333.0,37330.0,7.038e-05]
["bitfinex","BTCUSD",1643818263039,0.067012,37332.0,37330.0,7.038e-05]
["bitfinex","BTCUSD",1643818264040,0.09241574,37331.0,37326.0,0.00031311]
["bitfinex","BTCUSD",1643818264241,0.14241574,37331.0,37326.0,0.00031311]
["bitfinex","BTCUSD",1643818264507,0.14259117,37331.0,37326.0,0.00031311]
["bitfinex","BTCUSD",1643818264706,0.80359,37330.0,37326.0,0.00031311]
["bitfinex","BTCUSD",1643818265105,0.85376543,37330.0,37326.0,0.00031311]
["bitfinex","BTCUSD",1643818265305,0.85427652,37330.0,37326.0,0.00031311]
["bitfinex","BTCUSD",1643818265907,0.85410109,37330.0,37326.0,0.21382706]
["bitfinex","BTCUSD",1643818266107,0.85410109,37330.0,37326.0,0.21351395]
["bitfinex","BTCUSD",1643818266328,0.85359,37330.0,37326.0,0.21351395]
["bitfinex","BTCUSD",1643818266610,0.80410109,37330.0,37326.0,0.34783406]
["bitfinex","BTCUSD",1643818267409,0.80359,37330.0,37326.0,0.61178594]
["bitfinex","BTCUSD",1643818267609,0.80359,37330.0,37326.0,0.61206383]
["bitfinex","BTCUSD",1643818267809,0.80409052,37330.0,37326.0,0.61206383]
["bitfinex","BTCUSD",1643818268013,0.80409052,37330.0,37326.0,0.34779884]
["bitfinex","BTCUSD",1643818268243,0.07444217,37327.0,37326.0,0.06728689]
["bitfinex","BTCUSD",1643818268442,0.12444217,37327.0,37326.0,0.00027789]
["bitfinex","BTCUSD",1643818268642,0.12444217,37327.0,37325.0,6.934e-05]
["bitfinex","BTCUSD",1643818268845,0.00017543,37329.0,37325.0,6.934e-05]
["bitfinex","BTCUSD",1643818269042,0.85289,37330.0,37325.0,0.00034724]
["bitfinex","BTCUSD",1643818269043,0.8040905,37330.0,37325.0,0.00034724]
["bitfinex","BTCUSD",1643818269349,0.8040905,37330.0,37306.0,0.7874]
["bitfinex","BTCUSD",1643818269350,0.28864407,37322.0,37306.0,0.7874]
["bitfinex","BTCUSD",1643818269551,0.28864407,37322.0,37304.0,0.506348]
["bitfinex","BTCUSD",1643818269552,0.0493,37321.0,37305.0,0.7295]
["bitfinex","BTCUSD",1643818269742,0.80359,37320.0,37309.0,0.402079]
["bitfinex","BTCUSD",1643818269943,0.09875234,37311.0,37309.0,0.402079]
["bitfinex","BTCUSD",1643818270142,0.05,37311.0,37309.0,0.60343022]
["bitfinex","BTCUSD",1643818270344,0.05,37311.0,37309.0,0.402079]
["bitfinex","BTCUSD",1643818270550,0.33873717,37316.0,37305.0,0.002]
["bitfinex","BTCUSD",1643818270551,0.0493,37313.0,37305.0,0.002]
["bitfinex","BTCUSD",1643818270746,0.80359,37312.0,37305.0,0.002]
["bitfinex","BTCUSD",1643818271043,0.0493,37311.0,37305.0,0.002]
["bitfinex","BTCUSD",1643818271246,0.80359,37310.0,37307.0,7.542e-05]
["bitfinex","BTCUSD",1643818271443,0.80359,37310.0,37307.0,0.3334694]
["bitfinex","BTCUSD",1643818271444,0.0493,37309.0,37307.0,0.3334694]
["bitfinex","BTCUSD",1643818271646,0.80359,37308.0,37307.0,0.3334694]
["bitfinex","BTCUSD",1643818272293,0.80309,37308.0,37307.0,1.65]
["bitfinex","BTCUSD",1643818272593,0.80309,37308.0,37307.0,0.067043]
["bitfinex","BTCUSD",1643818273492,0.80309,37308.0,37307.0,0.36819159]
["bitfinex","BTCUSD",1643818273694,0.80309,37308.0,37307.0,2.01819159]
["bitfinex","BTCUSD",1643818274094,0.80309,37308.0,37307.0,2.28594964]
["bitfinex","BTCUSD",1643818274293,0.80309,37308.0,37307.0,2.38594964]
["bitfinex","BTCUSD",1643818275395,0.80309,37308.0,37307.0,2.38094964]
["bitfinex","BTCUSD",1643818275636,0.80309,37308.0,37307.0,0.73094964]
["bitfinex","BTCUSD",1643818275842,0.79809,37308.0,37307.0,0.92980105]
["bitfinex","BTCUSD",1643818276238,0.79809,37308.0,37307.0,1.32980105]
["bitfinex","BTCUSD",1643818276642,0.79809,37308.0,37307.0,1.22980105]
["bitfinex","BTCUSD",1643818276840,0.79809,37308.0,37307.0,0.562043]
["bitfinex","BTCUSD",1643818277040,0.79809,37308.0,37307.0,0.062043]
["bitfinex","BTCUSD",1643818277243,0.84809,37308.0,37307.0,0.062043]
["bitfinex","BTCUSD",1643818277441,0.84809,37308.0,37306.0,0.00034518]
["bitfinex","BTCUSD",1643818277644,0.9496335,37308.0,37306.0,0.00034518]
["bitfinex","BTCUSD",1643818278240,0.28143673,37307.0,37306.0,6.998e-05]
["bitfinex","BTCUSD",1643818278742,1.07952673,37307.0,37306.0,6.998e-05]
["bitfinex","BTCUSD",1643818279141,1.07952673,37307.0,37305.0,0.00225066]
["bitfinex","BTCUSD",1643818279399,0.79809,37307.0,37305.0,0.002]
["bitfinex","BTCUSD",1643818279600,0.79809,37307.0,37305.0,0.06930367]
["bitfinex","BTCUSD",1643818279802,0.395851,37307.0,37305.0,0.06930367]
["bitfinex","BTCUSD",1643818280401,0.04381105,37308.0,37306.0,1.1]
["bitfinex","BTCUSD",1643818280599,0.18795608,37318.0,37307.0,1.65]
["bitfinex","BTCUSD",1643818280800,0.33339398,37321.0,37309.0,0.13405728]
["bitfinex","BTCUSD",1643818281004,0.00017543,37325.0,37309.0,0.13405728]
["bitfinex","BTCUSD",1643818281200,0.33356941,37327.0,37309.0,0.13405728]
["bitfinex","BTCUSD",1643818281399,0.00017543,37327.0,37309.0,0.13405728]
["bitfinex","BTCUSD",1643818281602,0.64269318,37325.0,37317.0,0.26983722]
["bitfinex","BTCUSD",1643818282002,0.64269318,37325.0,37319.0,0.067022]
["bitfinex","BTCUSD",1643818282400,0.80382,37324.0,37319.0,0.067022]
["bitfinex","BTCUSD",1643818283001,1.14335603,37324.0,37319.0,0.067022]
["bitfinex","BTCUSD",1643818283252,0.13100643,37320.0,37318.0,0.067022]
["bitfinex","BTCUSD",1643818283446,0.05,37320.0,37318.0,0.067022]
["bitfinex","BTCUSD",1643818283652,0.96214743,37324.0,37318.0,0.067022]
["bitfinex","BTCUSD",1643818284048,1.01214743,37324.0,37318.0,0.067022]
["bitfinex","BTCUSD",1643818284348,1.01214743,37324.0,37317.0,0.268086]
["bitfinex","BTCUSD",1643818284349,0.36006163,37319.0,37317.0,0.268086]
["bitfinex","BTCUSD",1643818284749,0.36006163,37319.0,37317.0,0.134043]
["bitfinex","BTCUSD",1643818284750,0.41006163,37319.0,37317.0,0.134043]
["bitfinex","BTCUSD",1643818284948,0.41006163,37319.0,37310.0,0.23144527]
["bitfinex","BTCUSD",1643818285150,0.41006163,37319.0,37311.0,0.067041]
["bitfinex","BTCUSD",1643818285352,0.27479823,37317.0,37311.0,0.067041]
["bitfinex","BTCUSD",1643818285549,0.09436455,37314.0,37311.0,0.067041]
["bitfinex","BTCUSD",1643818285748,0.09436455,37314.0,37313.0,0.00025563]
["bitfinex","BTCUSD",1643818285949,0.05,37314.0,37313.0,0.00025563]
["bitfinex","BTCUSD",1643818286350,0.067039,37316.0,37313.0,0.00025563]
["bitfinex","BTCUSD",1643818286652,0.067039,37316.0,37311.0,0.067041]
["bitfinex","BTCUSD",1643818287091,0.067039,37316.0,37313.0,0.00025564]
["bitfinex","BTCUSD",1643818287488,0.117039,37316.0,37313.0,0.00025564]
["bitfinex","BTCUSD",1643818287690,0.067039,37316.0,37313.0,0.00025564]
["bitfinex","BTCUSD",1643818287891,0.067039,37316.0,37309.0,0.1341428]
["bitfinex","BTCUSD",1643818287892,0.117039,37316.0,37309.0,0.1341428]
["bitfinex","BTCUSD",1643818288089,0.117039,37316.0,37313.0,0.00025564]
["bitfinex","BTCUSD",1643818289090,0.00014477,37314.0,37313.0,0.00032321]
["bitfinex","BTCUSD",1643818289292,0.00014477,37314.0,37313.0,0.00032189]
["bitfinex","BTCUSD",1643818289491,0.00014477,37314.0,37313.0,0.06735689]
["bitfinex","BTCUSD",1643818290296,0.00014477,37314.0,37313.0,0.06710257]
["bitfinex","BTCUSD",1643818290939,0.09800003,37314.0,37313.0,0.06710257]
["bitfinex","BTCUSD",1643818291139,0.09800003,37314.0,37313.0,0.33716004]
["bitfinex","BTCUSD",1643818291343,0.14800003,37314.0,37313.0,0.06710257]
["bitfinex","BTCUSD",1643818291542,0.19800003,37314.0,37309.0,0.134075]
["bitfinex","BTCUSD",1643818291744,0.19800003,37314.0,37312.0,0.00025432]
["bitfinex","BTCUSD",1643818291745,1.017053,37313.0,37312.0,0.00025432]
["bitfinex","BTCUSD",1643818291942,0.067053,37313.0,37312.0,0.00025432]
["bitfinex","BTCUSD",1643818292144,1.02920043,37313.0,37312.0,0.00025432]
["bitfinex","BTCUSD",1643818292342,0.870873,37313.0,37312.0,0.00025432]
["bitfinex","BTCUSD",1643818292542,1.02920043,37313.0,37312.0,0.00025432]
["bitfinex","BTCUSD",1643818292743,0.870873,37313.0,37306.0,0.134094]
["bitfinex","BTCUSD",1643818292942,0.09229404,37309.0,37306.0,0.134094]
["bitfinex","BTCUSD",1643818293342,0.14229404,37309.0,37306.0,0.134094]
["bitfinex","BTCUSD",1643818293548,0.05,37309.0,37308.0,0.2579282]
["bitfinex","BTCUSD",1643818293746,0.25938238,37311.0,37308.0,0.2579282]
["bitfinex","BTCUSD",1643818293948,0.80382,37313.0,37308.0,0.2579282]
["bitfinex","BTCUSD",1643818294144,0.80382,37310.0,37307.0,0.134084]
["bitfinex","BTCUSD",1643818294390,0.85382,37310.0,37307.0,0.134084]
["bitfinex","BTCUSD",1643818295393,0.85382,37310.0,37307.0,0.13439793]
["bitfinex","BTCUSD",1643818295793,0.08765806,37308.0,37307.0,0.13439793]
["bitfinex","BTCUSD",1643818296195,0.08694402,37308.0,37307.0,0.13439793]
["bitfinex","BTCUSD",1643818296395,0.05,37309.0,37307.0,0.134084]
["bitfinex","BTCUSD",1643818296797,0.85382,37310.0,37307.0,0.134084]
["bitfinex","BTCUSD",1643818297196,0.27038485,37308.0,37307.0,0.134084]
["bitfinex","BTCUSD",1643818298454,0.27038485,37308.0,37307.0,0.067042]
["bitfinex","BTCUSD",1643818298455,0.63714335,37308.0,37307.0,0.067042]
["bitfinex","BTCUSD",1643818298653,1.49096335,37308.0,37305.0,0.13609]
["bitfinex","BTCUSD",1643818298855,1.64965159,37308.0,37305.0,0.13609]
["bitfinex","BTCUSD",1643818299053,0.45868824,37307.0,37306.0,0.0003136]
["bitfinex","BTCUSD",1643818299257,1.62688831,37307.0,37306.0,0.0003136]
["bitfinex","BTCUSD",1643818299453,1.32688831,37307.0,37306.0,0.0003136]
["bitfinex","BTCUSD",1643818299652,0.96250824,37307.0,37306.0,0.0003136]
["bitfinex","BTCUSD",1643818300054,0.96250824,37307.0,37305.0,0.13609]
["bitfinex","BTCUSD",1643818300254,0.96250824,37307.0,37305.0,0.13640361]
["bitfinex","BTCUSD",1643818300454,1.00456724,37307.0,37305.0,0.13640361]
["bitfinex","BTCUSD",1643818300653,0.870879,37307.0,37305.0,0.13640361]
["bitfinex","BTCUSD",1643818301254,0.870879,37307.0,37305.0,0.13609]
["bitfinex","BTCUSD",1643818302190,0.870879,37307.0,37305.0,0.203142]
["bitfinex","BTCUSD",1643818303989,0.870879,37307.0,37306.0,6.2e-05]
["bitfinex","BTCUSD",1643818304888,0.87080069,37307.0,37306.0,0.190062]
["bitfinex","BTCUSD",1643818305290,0.80374169,37307.0,37306.0,0.190062]
["bitfinex","BTCUSD",1643818306339,0.55374169,37307.0,37306.0,0.190062]
["bitfinex","BTCUSD",1643818306941,0.60374169,37307.0,37306.0,0.190062]
["bitfinex","BTCUSD",1643818307146,0.95564791,37307.0,37306.0,6.2e-05]
["bitfinex","BTCUSD",1643818307445,0.75,37304.0,37299.0,0.135213]
["bitfinex","BTCUSD",1643818307644,0.95,37302.0,37291.0,0.002]
["bitfinex","BTCUSD",1643818307846,0.95,37302.0,37288.0,0.002]
["bitfinex","BTCUSD",1643818307847,1.26265682,37301.0,37288.0,0.002]
["bitfinex","BTCUSD",1643818308046,0.27019617,37299.0,37288.0,0.002]
["bitfinex","BTCUSD",1643818308249,0.98943081,37298.0,37288.0,0.002]
["bitfinex","BTCUSD",1643818308443,3.51912381,37298.0,37288.0,0.002]
["bitfinex","BTCUSD",1643818308646,0.09227621,37295.0,37288.0,0.002]
["bitfinex","BTCUSD",1643818308843,0.55376642,37293.0,37288.0,0.002]
["bitfinex","BTCUSD",1643818309045,0.60304169,37292.0,37288.0,0.002]
["bitfinex","BTCUSD",1643818309243,0.65304169,37292.0,37288.0,0.002]
["bitfinex","BTCUSD",1643818309702,0.134189,37291.0,37288.0,0.002]
["bitfinex","BTCUSD",1643818309895,0.134189,37291.0,37285.0,0.0041]
["bitfinex","BTCUSD",1643818309896,2.00304169,37290.0,37285.0,0.0041]
["bitfinex","BTCUSD",1643818310095,2.00304169,37290.0,37283.0,0.0031]
["bitfinex","BTCUSD",1643818310096,1.80372449,37287.0,37283.0,0.0031]
["bitfinex","BTCUSD",1643818310292,0.70374169,37286.0,37283.0,0.0031]
["bitfinex","BTCUSD",1643818310496,0.75304169,37286.0,37283.0,0.0031]
["bitfinex","BTCUSD",1643818310892,0.33755582,37285.0,37283.0,0.0031]
["bitfinex","BTCUSD",1643818311107,1.10304169,37284.0,37283.0,0.0031]
["bitfinex","BTCUSD",1643818311294,0.70374169,37284.0,37283.0,0.0031]
["bitfinex","BTCUSD",1643818311691,0.80374169,37284.0,37283.0,0.0031]
["bitfinex","BTCUSD",1643818311894,0.65374169,37284.0,37283.0,0.0031]
["bitfinex","BTCUSD",1643818312095,0.70374169,37284.0,37283.0,0.0031]
["bitfinex","BTCUSD",1643818312302,0.70304169,37284.0,37283.0,0.0031]
["bitfinex","BTCUSD",1643818312496,0.60304169,37284.0,37283.0,0.0031]
["bitfinex","BTCUSD",1643818313153,0.55374169,37284.0,37283.0,0.0031]
["bitfinex","BTCUSD",1643818313746,0.55374169,37284.0,37283.0,0.6531]
["bitfinex","BTCUSD",1643818313946,0.63194831,37284.0,37283.0,0.6531]
["bitfinex","BTCUSD",1643818314347,0.63194831,37284.0,37283.0,0.0031]
["bitfinex","BTCUSD",1643818314746,0.55374169,37284.0,37283.0,0.4031]
["bitfinex","BTCUSD",1643818315146,0.60374169,37284.0,37283.0,0.4031]
["bitfinex","BTCUSD",1643818315350,0.60374169,37284.0,37283.0,0.71582277]
["bitfinex","BTCUSD",1643818315351,0.55374169,37284.0,37283.0,0.71582277]
["bitfinex","BTCUSD",1643818315747,0.55374169,37284.0,37283.0,1.86582277]
["bitfinex","BTCUSD",1643818316147,0.55374169,37284.0,37283.0,1.5531]
["bitfinex","BTCUSD",1643818316348,0.55374169,37284.0,37283.0,1.76139802]
["bitfinex","BTCUSD",1643818316548,0.42794169,37284.0,37283.0,1.76139802]
["bitfinex","BTCUSD",1643818316885,0.00016425,37285.0,37284.0,1.65]
["bitfinex","BTCUSD",1643818317287,0.00016425,37285.0,37284.0,1.89587548]
["bitfinex","BTCUSD",1643818319292,0.067078,37292.0,37284.0,1.1]
["bitfinex","BTCUSD",1643818319591,0.067078,37292.0,37288.0,0.067079]
["bitfinex","BTCUSD",1643818320291,0.27497953,37289.0,37288.0,0.067079]
["bitfinex","BTCUSD",1643818320652,0.27497953,37289.0,37288.0,0.06739571]
["bitfinex","BTCUSD",1643818320851,0.05,37289.0,37288.0,0.06739571]
["bitfinex","BTCUSD",1643818321250,0.12445246,37292.0,37288.0,0.06739571]
["bitfinex","BTCUSD",1643818321653,0.12445246,37292.0,37288.0,0.067079]
["bitfinex","BTCUSD",1643818321852,0.12445246,37292.0,37288.0,0.13447471]
["bitfinex","BTCUSD",1643818322055,0.00737446,37292.0,37288.0,0.13447471]
["bitfinex","BTCUSD",1643818322759,0.00016432,37295.0,37292.0,1.65]
["bitfinex","BTCUSD",1643818322958,0.00016432,37295.0,37293.0,0.75435724]
["bitfinex","BTCUSD",1643818323155,0.00016432,37295.0,37293.0,0.415203]
["bitfinex","BTCUSD",1643818323355,0.1,37300.0,37299.0,1.39336938]
["bitfinex","BTCUSD",1643818323555,0.1,37300.0,37299.0,1.65796791]
["bitfinex","BTCUSD",1643818324390,0.1,37300.0,37299.0,1.70726791]
["bitfinex","BTCUSD",1643818324991,0.25082563,37312.0,37300.0,0.85]
["bitfinex","BTCUSD",1643818325192,0.25082563,37312.0,37304.0,0.067042]
["bitfinex","BTCUSD",1643818325398,0.25082563,37312.0,37305.0,0.067041]
["bitfinex","BTCUSD",1643818325594,0.17249385,37314.0,37305.0,0.067041]
["bitfinex","BTCUSD",1643818325793,0.062041,37315.0,37305.0,0.067041]
["bitfinex","BTCUSD",1643818326190,0.062041,37315.0,37307.0,0.067041]
["bitfinex","BTCUSD",1643818326392,0.80205,37314.0,37308.0,0.067042]
["bitfinex","BTCUSD",1643818326592,0.067046,37312.0,37308.0,0.067042]
["bitfinex","BTCUSD",1643818327095,0.117046,37312.0,37308.0,0.067042]
["bitfinex","BTCUSD",1643818327294,0.067046,37312.0,37308.0,0.067042]
["bitfinex","BTCUSD",1643818327491,0.067046,37312.0,37307.0,0.134084]
["bitfinex","BTCUSD",1643818327492,0.07995762,37309.0,37307.0,0.134084]
["bitfinex","BTCUSD",1643818327694,0.07995762,37309.0,37304.0,0.134097]
["bitfinex","BTCUSD",1643818327695,0.52264171,37309.0,37304.0,0.134097]
["bitfinex","BTCUSD",1643818327898,0.57264171,37309.0,37304.0,0.134097]
["bitfinex","BTCUSD",1643818328349,0.05,37309.0,37305.0,0.23836228]
["bitfinex","BTCUSD",1643818328548,0.05,37309.0,37304.0,0.201145]
["bitfinex","BTCUSD",1643818328749,0.54739106,37313.0,37304.0,0.201145]
["bitfinex","BTCUSD",1643818328750,0.93888966,37313.0,37304.0,0.201145]
["bitfinex","BTCUSD",1643818328948,0.59739106,37313.0,37304.0,0.201145]
["bitfinex","BTCUSD",1643818329349,0.29415505,37309.0,37304.0,0.201145]
["bitfinex","BTCUSD",1643818329549,0.05,37306.0,37304.0,0.201145]
["bitfinex","BTCUSD",1643818329753,0.05,37312.0,37304.0,0.201145]
["bitfinex","BTCUSD",1643818329951,0.39738285,37311.0,37304.0,0.134097]
["bitfinex","BTCUSD",1643818330154,1.24943285,37311.0,37303.0,0.13436039]
["bitfinex","BTCUSD",1643818330454,0.297051,37309.0,37303.0,0.13436039]
["bitfinex","BTCUSD",1643818330653,0.80205,37308.0,37303.0,0.13436039]
["bitfinex","BTCUSD",1643818330850,0.88284561,37308.0,37303.0,0.33948751]
["bitfinex","BTCUSD",1643818331052,1.05533946,37308.0,37303.0,0.33948751]
["bitfinex","BTCUSD",1643818331250,0.88284561,37308.0,37303.0,0.33922512]
["bitfinex","BTCUSD",1643818331452,1.05533946,37308.0,37303.0,0.1343566]
["bitfinex","BTCUSD",1643818332493,1.05533946,37308.0,37303.0,0.134098]
["bitfinex","BTCUSD",1643818332693,1.05533946,37308.0,37304.0,0.067048]
["bitfinex","BTCUSD",1643818332893,0.97454385,37308.0,37304.0,0.067048]
["bitfinex","BTCUSD",1643818333995,0.00015461,37307.0,37304.0,0.178091]
["bitfinex","BTCUSD",1643818334294,0.00015461,37307.0,37304.0,0.172911]
["bitfinex","BTCUSD",1643818335098,0.37405808,37305.0,37303.0,0.13435745]
["bitfinex","BTCUSD",1643818335299,0.47405808,37305.0,37303.0,0.13435745]
["bitfinex","BTCUSD",1643818335753,0.42405808,37305.0,37303.0,0.13435745]
["bitfinex","BTCUSD",1643818335948,0.42405808,37305.0,37303.0,0.00025945]
["bitfinex","BTCUSD",1643818336154,0.59529183,37304.0,37302.0,0.00025946]
["bitfinex","BTCUSD",1643818336351,0.05,37303.0,37302.0,0.00025946]
["bitfinex","BTCUSD",1643818336550,1.0,37303.0,37302.0,0.00025946]
["bitfinex","BTCUSD",1643818336747,2.02454385,37303.0,37302.0,0.00025946]
["bitfinex","BTCUSD",1643818336948,0.06707082,37301.0,37293.0,0.06707]
["bitfinex","BTCUSD",1643818337348,0.07723356,37298.0,37293.0,0.36976245]
["bitfinex","BTCUSD",1643818337751,0.12723356,37298.0,37293.0,0.36963245]
["bitfinex","BTCUSD",1643818337948,0.07723356,37298.0,37293.0,0.36963245]
["bitfinex","BTCUSD",1643818338150,0.1943026,37298.0,37293.0,0.06694]
["bitfinex","BTCUSD",1643818338355,0.1943026,37298.0,37287.0,0.134143]
["bitfinex","BTCUSD",1643818338356,0.38655322,37297.0,37289.0,0.067075]
["bitfinex","BTCUSD",1643818338551,0.80205,37296.0,37294.0,7.819e-05]
["bitfinex","BTCUSD",1643818338751,0.91143686,37295.0,37294.0,7.819e-05]
["bitfinex","BTCUSD",1643818338950,1.26348686,37295.0,37294.0,7.819e-05]
["bitfinex","BTCUSD",1643818339150,1.07454385,37295.0,37294.0,7.819e-05]
["bitfinex","BTCUSD",1643818339405,1.07454385,37295.0,37294.0,0.30007819]
["bitfinex","BTCUSD",1643818339599,1.07454385,37295.0,37294.0,0.3]
["bitfinex","BTCUSD",1643818339600,0.90205,37295.0,37294.0,0.3]
["bitfinex","BTCUSD",1643818339798,0.90205,37295.0,37293.0,7.819e-05]
["bitfinex","BTCUSD",1643818339799,1.08381892,37295.0,37293.0,7.819e-05]
["bitfinex","BTCUSD",1643818340098,0.18176892,37294.0,37293.0,7.819e-05]
["bitfinex","BTCUSD",1643818340498,0.90205,37295.0,37293.0,0.55007819]
["bitfinex","BTCUSD",1643818340698,0.18176892,37294.0,37293.0,7.819e-05]
["bitfinex","BTCUSD",1643818340901,0.23176892,37294.0,37292.0,0.067073]
["bitfinex","BTCUSD",1643818341100,0.05,37294.0,37292.0,0.00025998]
["bitfinex","BTCUSD",1643818341301,0.18176892,37294.0,37292.0,0.00025998]
["bitfinex","BTCUSD",1643818341498,0.36202758,37294.0,37292.0,0.00025998]
["bitfinex","BTCUSD",1643818341701,0.5437965,37294.0,37292.0,0.00025998]
["bitfinex","BTCUSD",1643818341901,0.57716992,37293.0,37292.0,0.00025998]
["bitfinex","BTCUSD",1643818342099,0.57716992,37293.0,37283.0,0.0031]
["bitfinex","BTCUSD",1643818342100,0.08946132,37292.0,37283.0,0.0031]
["bitfinex","BTCUSD",1643818342299,0.08946132,37292.0,37291.0,0.00027904]
["bitfinex","BTCUSD",1643818342500,0.9062993,37292.0,37291.0,0.00027904]
["bitfinex","BTCUSD",1643818342701,0.9062993,37292.0,37286.0,0.12054838]
["bitfinex","BTCUSD",1643818342901,0.34339493,37291.0,37286.0,0.12054838]
["bitfinex","BTCUSD",1643818343163,0.05,37291.0,37286.0,0.12054838]
["bitfinex","BTCUSD",1643818343366,0.27124927,37292.0,37286.0,0.11943204]
["bitfinex","BTCUSD",1643818343761,0.08946132,37292.0,37286.0,0.11943204]
["bitfinex","BTCUSD",1643818344162,0.0670848,37291.0,37286.0,0.11943204]
["bitfinex","BTCUSD",1643818344363,0.0670848,37291.0,37287.0,0.06708]
["bitfinex","BTCUSD",1643818344967,0.08946132,37292.0,37287.0,0.06708]
["bitfinex","BTCUSD",1643818345163,0.15654149,37292.0,37285.0,0.134153]
["bitfinex","BTCUSD",1643818345366,0.22362349,37292.0,37285.0,0.134153]
["bitfinex","BTCUSD",1643818345667,0.05,37292.0,37285.0,0.47107198]
["bitfinex","BTCUSD",1643818345864,0.05,37292.0,37287.0,0.067075]
["bitfinex","BTCUSD",1643818346068,0.05,37292.0,37287.0,0.06739143]
["bitfinex","BTCUSD",1643818346266,0.18195787,37294.0,37287.0,0.06739143]
["bitfinex","BTCUSD",1643818346467,0.00016992,37294.0,37288.0,0.10384735]
["bitfinex","BTCUSD",1643818346667,0.00016992,37294.0,37287.0,0.00031643]
["bitfinex","BTCUSD",1643818346896,0.00016992,37294.0,37288.0,0.067074]
["bitfinex","BTCUSD",1643818347097,0.00016992,37294.0,37289.0,0.00031641]
["bitfinex","BTCUSD",1643818347301,0.00016992,37294.0,37289.0,0.13445941]
["bitfinex","BTCUSD",1643818348300,0.00016992,37294.0,37289.0,0.59579392]
["bitfinex","BTCUSD",1643818348501,0.00016992,37294.0,37292.0,0.26975476]
["bitfinex","BTCUSD",1643818348704,0.00016992,37294.0,37293.0,1.6993]
["bitfinex","BTCUSD",1643818348900,0.00016992,37294.0,37293.0,1.80447435]
["bitfinex","BTCUSD",1643818349199,0.80205,37295.0,37293.0,1.6993]
["bitfinex","BTCUSD",1643818349399,0.80205,37295.0,37294.0,2.0918213]
["bitfinex","BTCUSD",1643818349600,0.80205,37295.0,37294.0,2.1411213]
["bitfinex","BTCUSD",1643818349800,0.09974777,37303.0,37294.0,2.1411213]
["bitfinex","BTCUSD",1643818350000,0.09974777,37303.0,37300.0,0.29896864]
["bitfinex","BTCUSD",1643818350200,0.29111889,37308.0,37300.0,0.29896864]
["bitfinex","BTCUSD",1643818350401,0.00041515,37308.0,37300.0,0.29896864]
["bitfinex","BTCUSD",1643818350649,0.18178795,37312.0,37300.0,0.29896864]
["bitfinex","BTCUSD",1643818350851,0.00051006,37308.0,37300.0,0.29896864]
["bitfinex","BTCUSD",1643818351250,0.13654041,37307.0,37300.0,0.29896864]
["bitfinex","BTCUSD",1643818351448,0.18654041,37307.0,37300.0,0.29896864]
["bitfinex","BTCUSD",1643818351645,0.18654041,37307.0,37300.0,0.36601764]
["bitfinex","BTCUSD",1643818352046,0.18154041,37307.0,37300.0,0.36601764]
["bitfinex","BTCUSD",1643818352647,0.24858941,37307.0,37298.0,0.134097]
["bitfinex","BTCUSD",1643818352849,0.24858941,37307.0,37290.0,0.134115]
["bitfinex","BTCUSD",1643818352850,0.42559529,37306.0,37290.0,0.134115]
["bitfinex","BTCUSD",1643818353048,0.20118531,37305.0,37290.0,0.134115]
["bitfinex","BTCUSD",1643818353246,0.39245432,37304.0,37290.0,0.134115]
["bitfinex","BTCUSD",1643818353451,0.05,37303.0,37290.0,0.134115]
["bitfinex","BTCUSD",1643818353646,0.30656532,37303.0,37292.0,0.24436799]
["bitfinex","BTCUSD",1643818353850,0.07542158,37300.0,37295.0,0.22366092]
["bitfinex","BTCUSD",1643818354049,0.12542158,37300.0,37295.0,0.22366092]
["bitfinex","BTCUSD",1643818354248,0.33,37300.0,37295.0,0.22366092]
["bitfinex","BTCUSD",1643818354499,0.33,37300.0,37294.0,0.067062]
["bitfinex","BTCUSD",1643818354700,0.33,37300.0,37292.0,0.134119]
["bitfinex","BTCUSD",1643818355100,0.28,37300.0,37292.0,0.134119]
["bitfinex","BTCUSD",1643818355300,0.28,37300.0,37292.0,0.201179]
["bitfinex","BTCUSD",1643818355499,0.28,37300.0,37297.0,0.23568526]
["bitfinex","BTCUSD",1643818355700,0.16,37300.0,37292.0,0.40936802]
["bitfinex","BTCUSD",1643818355902,0.35944635,37299.0,37292.0,0.134119]
["bitfinex","BTCUSD",1643818356100,0.21,37300.0,37289.0,0.00024581]
["bitfinex","BTCUSD",1643818356300,0.06706674,37298.0,37289.0,0.00024581]
["bitfinex","BTCUSD",1643818356503,0.134149,37297.0,37289.0,0.00024581]
["bitfinex","BTCUSD",1643818356713,0.184149,37297.0,37288.0,0.24467445]
["bitfinex","BTCUSD",1643818356899,0.09997751,37295.0,37289.0,0.22913633]
["bitfinex","BTCUSD",1643818357100,0.09997751,37295.0,37289.0,0.29645614]
["bitfinex","BTCUSD",1643818357305,0.067084,37290.0,37287.0,0.001]
["bitfinex","BTCUSD",1643818357503,0.13417437,37290.0,37287.0,0.001]
["bitfinex","BTCUSD",1643818357701,0.14301915,37290.0,37287.0,0.001]
["bitfinex","BTCUSD",1643818358548,0.14301915,37290.0,37284.0,0.0015]
["bitfinex","BTCUSD",1643818358752,1.4,37289.0,37284.0,0.0015]
["bitfinex","BTCUSD",1643818358948,0.06709706,37288.0,37284.0,0.0015]
["bitfinex","BTCUSD",1643818359254,0.25128195,37287.0,37284.0,0.0015]
["bitfinex","BTCUSD",1643818359449,0.25128195,37287.0,37285.0,0.00026149]
["bitfinex","BTCUSD",1643818359647,0.05,37286.0,37285.0,0.00026149]
["bitfinex","BTCUSD",1643818359849,0.23477431,37286.0,37285.0,0.00026149]
["bitfinex","BTCUSD",1643818360150,0.23477431,37286.0,37281.0,0.012]
["bitfinex","BTCUSD",1643818360151,0.067104,37283.0,37281.0,0.012]
["bitfinex","BTCUSD",1643818360347,0.23420689,37283.0,37281.0,0.012]
["bitfinex","BTCUSD",1643818360547,0.28420689,37283.0,37281.0,0.012]
["bitfinex","BTCUSD",1643818360748,0.46599484,37283.0,37281.0,0.012]
["bitfinex","BTCUSD",1643818360949,0.55578244,37283.0,37281.0,0.012]
["bitfinex","BTCUSD",1643818361150,0.55578244,37283.0,37275.0,0.002]
["bitfinex","BTCUSD",1643818361151,1.04751589,37282.0,37275.0,0.002]
["bitfinex","BTCUSD",1643818361351,0.1,37281.0,37275.0,0.002]
["bitfinex","BTCUSD",1643818361549,0.80446,37280.0,37275.0,0.002]
["bitfinex","BTCUSD",1643818361758,0.87156732,37280.0,37275.0,0.002]
["bitfinex","BTCUSD",1643818362008,0.87156732,37280.0,37278.0,0.8]
["bitfinex","BTCUSD",1643818362009,0.80446,37280.0,37278.0,0.8]
["bitfinex","BTCUSD",1643818362403,0.80446,37280.0,37278.0,0.89932506]
["bitfinex","BTCUSD",1643818362603,0.80446,37280.0,37279.0,2.63297805]
["bitfinex","BTCUSD",1643818362804,0.80446,37280.0,37279.0,0.24235884]
["bitfinex","BTCUSD",1643818363004,0.80446,37280.0,37279.0,0.7173495]
["bitfinex","BTCUSD",1643818363204,0.80446,37280.0,37279.0,2.1673495]
["bitfinex","BTCUSD",1643818363605,0.19066421,37290.0,37279.0,2.2166495]
["bitfinex","BTCUSD",1643818363804,0.19066421,37290.0,37284.0,0.067076]
["bitfinex","BTCUSD",1643818364106,0.11218806,37290.0,37283.0,0.00031494]
["bitfinex","BTCUSD",1643818364704,0.00884478,37290.0,37283.0,0.00031494]
["bitfinex","BTCUSD",1643818365107,0.00884478,37290.0,37281.0,0.22983724]
["bitfinex","BTCUSD",1643818365305,0.05884478,37290.0,37284.0,0.134153]
["bitfinex","BTCUSD",1643818366052,0.05884478,37290.0,37283.0,0.00031493]
["bitfinex","BTCUSD",1643818366053,0.067088,37288.0,37283.0,0.00031493]
["bitfinex","BTCUSD",1643818366249,0.34437508,37287.0,37283.0,0.00031493]
["bitfinex","BTCUSD",1643818366447,0.167088,37288.0,37275.0,0.002]
["bitfinex","BTCUSD",1643818366645,0.167088,37288.0,37283.0,0.00031493]
["bitfinex","BTCUSD",1643818366646,0.15,37286.0,37283.0,0.00031493]
["bitfinex","BTCUSD",1643818366852,0.94634743,37284.0,37283.0,0.00031493]
["bitfinex","BTCUSD",1643818367048,2.00772507,37284.0,37283.0,0.00031493]
["bitfinex","BTCUSD",1643818367250,2.25772507,37284.0,37275.0,0.00326]
["bitfinex","BTCUSD",1643818367448,0.30014019,37280.0,37275.0,0.00326]
["bitfinex","BTCUSD",1643818367649,1.15855669,37279.0,37275.0,0.00326]
["bitfinex","BTCUSD",1643818367849,0.90475,37279.0,37275.0,0.002]
["bitfinex","BTCUSD",1643818368048,0.82570252,37278.0,37275.0,0.002]
["bitfinex","BTCUSD",1643818368250,1.19863309,37278.0,37275.0,0.002]
["bitfinex","BTCUSD",1643818368449,1.28045252,37278.0,37275.0,0.002]
["bitfinex","BTCUSD",1643818369054,1.28045252,37278.0,37270.0,0.001]
["bitfinex","BTCUSD",1643818369055,0.39521077,37276.0,37270.0,0.001]
["bitfinex","BTCUSD",1643818369256,0.80475,37275.0,37269.0,0.001]
["bitfinex","BTCUSD",1643818369501,0.38687677,37274.0,37269.0,0.001]
["bitfinex","BTCUSD",1643818369697,0.80475,37273.0,37269.0,0.001]
["bitfinex","BTCUSD",1643818369898,0.35525652,37272.0,37269.0,0.001]
["bitfinex","BTCUSD",1643818370099,0.067117,37271.0,37269.0,0.001]
["bitfinex","BTCUSD",1643818370299,0.18181943,37272.0,37267.0,0.0002]
["bitfinex","BTCUSD",1643818370900,0.36335722,37271.0,37267.0,0.0002]
["bitfinex","BTCUSD",1643818371103,0.05,37271.0,37267.0,0.0002]
["bitfinex","BTCUSD",1643818371302,0.06712183,37270.0,37267.0,0.0002]
["bitfinex","BTCUSD",1643818371501,0.06712183,37270.0,37267.0,0.00051403]
["bitfinex","BTCUSD",1643818372103,0.24,37269.0,37262.0,0.26339499]
["bitfinex","BTCUSD",1643818372400,0.24,37269.0,37263.0,0.067115]
["bitfinex","BTCUSD",1643818372401,0.09039768,37266.0,37263.0,0.067115]
["bitfinex","BTCUSD",1643818372800,0.14039768,37266.0,37262.0,7.689e-05]
["bitfinex","BTCUSD",1643818373250,0.14039768,37266.0,37261.0,0.01417689]
["bitfinex","BTCUSD",1643818373251,0.05,37266.0,37261.0,0.01417689]
["bitfinex","BTCUSD",1643818373448,0.06713,37265.0,37261.0,0.01417689]
["bitfinex","BTCUSD",1643818373650,0.28642833,37268.0,37261.0,0.01417689]
["bitfinex","BTCUSD",1643818373851,0.11,37267.0,37261.0,0.01417689]
["bitfinex","BTCUSD",1643818374251,0.07702857,37262.0,37261.0,0.01417689]
["bitfinex","BTCUSD",1643818374453,0.16,37267.0,37261.0,0.0141]
["bitfinex","BTCUSD",1643818374655,0.11,37267.0,37261.0,0.0141]
["bitfinex","BTCUSD",1643818374852,0.11,37267.0,37262.0,0.09752288]
["bitfinex","BTCUSD",1643818375053,0.11,37267.0,37266.0,1.4]
["bitfinex","BTCUSD",1643818375251,0.11,37267.0,37266.0,0.86397149]
["bitfinex","BTCUSD",1643818375252,0.21,37267.0,37266.0,0.86397149]
["bitfinex","BTCUSD",1643818375951,0.21,37267.0,37266.0,0.0493]
["bitfinex","BTCUSD",1643818376352,0.21,37267.0,37265.0,0.19662726]
["bitfinex","BTCUSD",1643818376998,0.21,37267.0,37266.0,0.2512317]
["bitfinex","BTCUSD",1643818377203,0.26,37267.0,37266.0,0.2512317]
["bitfinex","BTCUSD",1643818377398,0.26,37267.0,37266.0,0.0003]
["bitfinex","BTCUSD",1643818378001,0.6,37266.0,37264.0,0.20161827]
["bitfinex","BTCUSD",1643818378204,0.6,37266.0,37264.0,0.00031327]
["bitfinex","BTCUSD",1643818378205,1.64515077,37265.0,37264.0,0.00031327]
["bitfinex","BTCUSD",1643818378403,1.79091384,37265.0,37264.0,0.00031327]
["bitfinex","BTCUSD",1643818378602,1.79091384,37265.0,37262.0,0.02003935]
["bitfinex","BTCUSD",1643818378800,0.76951939,37263.0,37262.0,0.02003935]
["bitfinex","BTCUSD",1643818379002,0.1,37263.0,37262.0,0.02003935]
["bitfinex","BTCUSD",1643818380304,0.1,37263.0,37261.0,0.327128]
["bitfinex","BTCUSD",1643818380508,0.1,37263.0,37261.0,0.067128]
["bitfinex","BTCUSD",1643818380759,0.15423368,37263.0,37260.0,0.0011]
["bitfinex","BTCUSD",1643818380956,0.15423368,37263.0,37260.0,0.4511]
["bitfinex","BTCUSD",1643818380957,0.1,37261.0,37260.0,0.4511]
["bitfinex","BTCUSD",1643818381256,0.1,37261.0,37260.0,0.45141252]
["bitfinex","BTCUSD",1643818381556,0.1,37261.0,37260.0,0.00141252]
["bitfinex","BTCUSD",1643818381758,0.58066747,37261.0,37260.0,0.00141252]
["bitfinex","BTCUSD",1643818381958,1.88066747,37261.0,37260.0,0.00141252]
["bitfinex","BTCUSD",1643818382162,1.52424862,37261.0,37260.0,0.0011]
["bitfinex","BTCUSD",1643818382558,0.32883514,37261.0,37260.0,0.0011]
["bitfinex","BTCUSD",1643818382858,0.12430862,37261.0,37260.0,0.0011]
["bitfinex","BTCUSD",1643818383261,0.22424862,37261.0,37260.0,0.0011]
["bitfinex","BTCUSD",1643818383858,0.21623735,37261.0,37260.0,0.0011]
["bitfinex","BTCUSD",1643818384056,0.31179893,37261.0,37260.0,0.0011]
["bitfinex","BTCUSD",1643818384257,0.11629735,37261.0,37260.0,0.0011]
["bitfinex","BTCUSD",1643818385007,0.1,37261.0,37260.0,0.0011]
["bitfinex","BTCUSD",1643818385308,0.1,37261.0,37260.0,0.0504]
["bitfinex","BTCUSD",1643818385503,0.1,37261.0,37260.0,0.41840822]
["bitfinex","BTCUSD",1643818385702,0.1,37261.0,37260.0,0.0504]
["bitfinex","BTCUSD",1643818385902,0.1,37261.0,37260.0,0.15134342]
["bitfinex","BTCUSD",1643818386301,0.1,37261.0,37260.0,0.46654676]
["bitfinex","BTCUSD",1643818386505,0.0318,37261.0,37260.0,0.3830576]
["bitfinex","BTCUSD",1643818386705,0.00018658,37262.0,37260.0,2.23036252]
["bitfinex","BTCUSD",1643818386905,0.00018658,37262.0,37260.0,0.0504]
["bitfinex","BTCUSD",1643818387107,0.00018658,37262.0,37247.0,0.1]
["bitfinex","BTCUSD",1643818387108,0.1,37261.0,37247.0,0.1]
["bitfinex","BTCUSD",1643818387307,0.1,37261.0,37251.0,0.09407135]
["bitfinex","BTCUSD",1643818387511,0.1,37261.0,37259.0,0.00031175]
["bitfinex","BTCUSD",1643818387706,0.00018658,37262.0,37260.0,0.04999265]
["bitfinex","BTCUSD",1643818387907,0.00018658,37262.0,37261.0,1.61736457]
["bitfinex","BTCUSD",1643818389051,0.00018658,37262.0,37261.0,1.66666457]
["bitfinex","BTCUSD",1643818389250,0.11019378,37267.0,37261.0,0.0493]
["bitfinex","BTCUSD",1643818389451,0.11019378,37267.0,37263.0,0.067113]
["bitfinex","BTCUSD",1643818389653,0.11019378,37267.0,37263.0,0.178523]
["bitfinex","BTCUSD",1643818389855,0.21019378,37267.0,37263.0,0.116413]
["bitfinex","BTCUSD",1643818390057,0.21019378,37267.0,37260.0,0.00031252]
["bitfinex","BTCUSD",1643818390058,0.13174,37264.0,37260.0,0.00031252]
["bitfinex","BTCUSD",1643818390254,0.1,37261.0,37260.0,0.00031252]
["bitfinex","BTCUSD",1643818390655,0.1,37261.0,37256.0,0.134248]
["bitfinex","BTCUSD",1643818390656,0.05,37260.0,37256.0,0.134248]
["bitfinex","BTCUSD",1643818390855,0.05,37260.0,37255.0,7.69e-05]
["bitfinex","BTCUSD",1643818390856,0.13174,37257.0,37255.0,7.69e-05]
["bitfinex","BTCUSD",1643818391155,0.04521077,37256.0,37253.0,0.00125031]
["bitfinex","BTCUSD",1643818391354,1.20836268,37254.0,37253.0,0.00125031]
["bitfinex","BTCUSD",1643818391555,1.55177806,37254.0,37253.0,0.00125031]
["bitfinex","BTCUSD",1643818391758,2.04917043,37254.0,37253.0,0.00125031]
["bitfinex","BTCUSD",1643818392005,2.04917043,37254.0,37247.0,7.69e-05]
["bitfinex","BTCUSD",1643818392006,0.04521077,37248.0,37247.0,7.69e-05]
["bitfinex","BTCUSD",1643818392205,0.1,37248.0,37246.0,0.5010769]
["bitfinex","BTCUSD",1643818392406,0.03174,37247.0,37246.0,0.5010769]
["bitfinex","BTCUSD",1643818392609,0.03174,37247.0,37246.0,0.501]
["bitfinex","BTCUSD",1643818394908,0.43174,37247.0,37246.0,0.501]
["bitfinex","BTCUSD",1643818395110,0.03174,37247.0,37246.0,0.501]
["bitfinex","BTCUSD",1643818395744,0.08174,37247.0,37246.0,0.501]
["bitfinex","BTCUSD",1643818396342,1.59119302,37247.0,37245.0,0.00724262]
["bitfinex","BTCUSD",1643818396543,1.67455297,37246.0,37245.0,0.00716573]
["bitfinex","BTCUSD",1643818396743,1.4,37245.0,37244.0,0.00107689]
["bitfinex","BTCUSD",1643818396949,1.15,37243.0,37238.0,0.002]
["bitfinex","BTCUSD",1643818397145,0.13174,37240.0,37239.0,0.00401695]
["bitfinex","BTCUSD",1643818397442,0.13174,37240.0,37239.0,0.00409384]
["bitfinex","BTCUSD",1643818397443,0.9056,37240.0,37239.0,0.00409384]
["bitfinex","BTCUSD",1643818397649,1.33234,37240.0,37236.0,0.02723384]
["bitfinex","BTCUSD",1643818397844,1.33234,37240.0,37235.0,0.068169]
["bitfinex","BTCUSD",1643818397845,0.1,37237.0,37235.0,0.068169]
["bitfinex","BTCUSD",1643818398842,0.1,37237.0,37235.0,0.001]
["bitfinex","BTCUSD",1643818398843,0.37674,37236.0,37235.0,0.001]
["bitfinex","BTCUSD",1643818399044,0.42195077,37236.0,37235.0,0.001]
["bitfinex","BTCUSD",1643818399712,0.27969307,37235.0,37233.0,0.0022]
["bitfinex","BTCUSD",1643818399920,0.12674,37234.0,37233.0,0.0022]
["bitfinex","BTCUSD",1643818400112,0.12239211,37234.0,37233.0,0.0022]
["bitfinex","BTCUSD",1643818401516,0.31175492,37232.0,37231.0,0.02750716]
["bitfinex","BTCUSD",1643818401711,0.47870569,37232.0,37231.0,0.02750716]
["bitfinex","BTCUSD",1643818401916,0.16695077,37232.0,37231.0,0.02750716]
["bitfinex","BTCUSD",1643818402713,0.42,37235.0,37231.0,0.02750716]
["bitfinex","BTCUSD",1643818403146,0.42,37235.0,37231.0,0.13307352]
["bitfinex","BTCUSD",1643818403342,0.42,37235.0,37231.0,0.02750716]
["bitfinex","BTCUSD",1643818403543,0.42,37235.0,37232.0,0.09824662]
["bitfinex","BTCUSD",1643818403745,0.42,37235.0,37231.0,0.02750716]
["bitfinex","BTCUSD",1643818404044,0.02225747,37234.0,37233.0,6.249e-05]
["bitfinex","BTCUSD",1643818404642,0.42,37235.0,37233.0,6.249e-05]
["bitfinex","BTCUSD",1643818404845,0.42,37235.0,37234.0,0.12774253]
["bitfinex","BTCUSD",1643818405245,0.49612523,37235.0,37234.0,0.1]
["bitfinex","BTCUSD",1643818405449,0.49612523,37235.0,37233.0,0.00106249]
["bitfinex","BTCUSD",1643818405645,0.05,37234.0,37233.0,0.00106249]
["bitfinex","BTCUSD",1643818405845,0.05,37234.0,37233.0,0.10106249]
["bitfinex","BTCUSD",1643818406045,0.05,37234.0,37232.0,0.02774253]
["bitfinex","BTCUSD",1643818406247,0.32939914,37233.0,37231.0,0.02750716]
["bitfinex","BTCUSD",1643818406449,0.04521077,37232.0,37231.0,0.02750716]
["bitfinex","BTCUSD",1643818406749,1.4941363,37232.0,37231.0,0.02750716]
["bitfinex","BTCUSD",1643818406998,0.04521077,37232.0,37231.0,0.02750716]
["bitfinex","BTCUSD",1643818407203,0.04521077,37232.0,37231.0,0.15031218]
["bitfinex","BTCUSD",1643818407801,0.04521077,37232.0,37223.0,0.02578147]
["bitfinex","BTCUSD",1643818408006,0.2,37224.0,37217.0,0.02113114]
["bitfinex","BTCUSD",1643818408203,1.65,37230.0,37217.0,0.02113114]
["bitfinex","BTCUSD",1643818408204,0.2,37218.0,37217.0,0.02113114]
["bitfinex","BTCUSD",1643818408603,1.35,37218.0,37217.0,0.02113114]
["bitfinex","BTCUSD",1643818408802,1.35,37218.0,37217.0,0.00613114]
["bitfinex","BTCUSD",1643818409000,1.35,37218.0,37217.0,0.00113114]
["bitfinex","BTCUSD",1643818409001,0.27065244,37218.0,37217.0,0.00113114]
["bitfinex","BTCUSD",1643818409203,0.32065244,37218.0,37212.0,0.000957]
["bitfinex","BTCUSD",1643818409401,1.44109267,37214.0,37212.0,0.000957]
["bitfinex","BTCUSD",1643818409602,1.49109267,37214.0,37212.0,0.000957]
["bitfinex","BTCUSD",1643818409804,1.4,37211.0,37203.0,0.00039595]
["bitfinex","BTCUSD",1643818410005,1.18021077,37207.0,37203.0,0.00039595]
["bitfinex","BTCUSD",1643818410209,0.04521077,37204.0,37203.0,0.00039595]
["bitfinex","BTCUSD",1643818410412,0.04521077,37204.0,37189.0,0.58912607]
["bitfinex","BTCUSD",1643818410413,0.04521077,37194.0,37189.0,0.58912607]
["bitfinex","BTCUSD",1643818410694,0.1,37190.0,37189.0,0.15492]
["bitfinex","BTCUSD",1643818410883,0.095,37190.0,37189.0,0.14492]
["bitfinex","BTCUSD",1643818411082,0.1,37190.0,37189.0,0.13992]
["bitfinex","BTCUSD",1643818411484,0.1,37190.0,37189.0,1.10681908]
["bitfinex","BTCUSD",1643818411684,0.1,37190.0,37189.0,0.35681908]
["bitfinex","BTCUSD",1643818411883,0.1,37190.0,37189.0,0.82995671]
["bitfinex","BTCUSD",1643818412086,0.1,37190.0,37189.0,0.73752225]
["bitfinex","BTCUSD",1643818412283,0.80612,37206.0,37191.0,0.14545282]
["bitfinex","BTCUSD",1643818412483,0.04521077,37206.0,37205.0,0.121]
["bitfinex","BTCUSD",1643818412683,0.04521077,37206.0,37203.0,0.021]
["bitfinex","BTCUSD",1643818412884,0.04521077,37204.0,37203.0,0.021]
["bitfinex","BTCUSD",1643818413292,0.29101084,37207.0,37203.0,0.116]
["bitfinex","BTCUSD",1643818413484,0.29101084,37207.0,37204.0,0.1]
["bitfinex","BTCUSD",1643818413687,0.29101084,37207.0,37206.0,0.116]
["bitfinex","BTCUSD",1643818413883,0.29101084,37207.0,37206.0,0.016]
["bitfinex","BTCUSD",1643818414084,0.29101084,37207.0,37205.0,7.667e-05]
["bitfinex","BTCUSD",1643818414284,0.04521077,37206.0,37205.0,0.01607667]
["bitfinex","BTCUSD",1643818414502,1.35154077,37206.0,37205.0,7.667e-05]
["bitfinex","BTCUSD",1643818414704,1.35154077,37206.0,37205.0,0.116]
["bitfinex","BTCUSD",1643818414705,0.80633,37206.0,37205.0,0.116]
["bitfinex","BTCUSD",1643818414905,0.80633,37206.0,37205.0,0.016]
["bitfinex","BTCUSD",1643818415104,0.70154077,37206.0,37205.0,0.016]
["bitfinex","BTCUSD",1643818415305,0.70154077,37206.0,37204.0,8.114e-05]
["bitfinex","BTCUSD",1643818415705,0.83664086,37205.0,37204.0,8.114e-05]
["bitfinex","BTCUSD",1643818415906,0.70154077,37206.0,37204.0,0.01608114]
["bitfinex","BTCUSD",1643818416105,0.05,37205.0,37204.0,0.01608114]
["bitfinex","BTCUSD",1643818416304,0.65633,37206.0,37204.0,0.016]
["bitfinex","BTCUSD",1643818416906,2.12464989,37205.0,37198.0,0.00032462]
["bitfinex","BTCUSD",1643818417208,2.12464989,37205.0,37199.0,0.016]
["bitfinex","BTCUSD",1643818417209,0.06725693,37200.0,37199.0,0.016]
["bitfinex","BTCUSD",1643818417407,1.51655693,37200.0,37199.0,0.016]
["bitfinex","BTCUSD",1643818417604,1.51655693,37200.0,37192.0,0.1]
["bitfinex","BTCUSD",1643818417605,0.05,37199.0,37192.0,0.1]
["bitfinex","BTCUSD",1643818417805,0.39875262,37195.0,37192.0,0.1]
["bitfinex","BTCUSD",1643818418003,0.94278712,37198.0,37194.0,0.016]
["bitfinex","BTCUSD",1643818418261,0.05,37195.0,37192.0,0.1]
["bitfinex","BTCUSD",1643818418562,0.09521077,37195.0,37194.0,0.016]
["bitfinex","BTCUSD",1643818418759,0.05,37195.0,37194.0,0.016]
["bitfinex","BTCUSD",1643818418959,0.09021077,37195.0,37194.0,0.016]
["bitfinex","BTCUSD",1643818419157,0.94278712,37198.0,37194.0,0.116]
["bitfinex","BTCUSD",1643818419357,0.94278712,37198.0,37192.0,0.00030268]
["bitfinex","BTCUSD",1643818419358,0.1,37195.0,37192.0,0.00030268]
["bitfinex","BTCUSD",1643818419558,0.249048,37192.0,37189.0,0.16493039]
["bitfinex","BTCUSD",1643818419760,0.1,37190.0,37189.0,0.067251]
["bitfinex","BTCUSD",1643818420258,0.184,37190.0,37186.0,0.15548755]
["bitfinex","BTCUSD",1643818420457,0.1,37187.0,37186.0,0.05]
["bitfinex","BTCUSD",1643818421056,0.1,37187.0,37186.0,0.04]
["bitfinex","BTCUSD",1643818421461,0.1,37189.0,37186.0,0.04]
["bitfinex","BTCUSD",1643818421662,0.1,37191.0,37187.0,0.04999265]
["bitfinex","BTCUSD",1643818421911,0.1,37192.0,37187.0,0.134489]
["bitfinex","BTCUSD",1643818422112,0.32027192,37197.0,37187.0,0.109489]
["bitfinex","BTCUSD",1643818422314,0.60633,37198.0,37178.0,2.27722191]
["bitfinex","BTCUSD",1643818422315,1.134,37188.0,37178.0,2.27722191]
["bitfinex","BTCUSD",1643818422512,0.17921077,37179.0,37178.0,2.27722191]
["bitfinex","BTCUSD",1643818422713,0.45834792,37179.0,37178.0,2.27722191]
["bitfinex","BTCUSD",1643818422912,0.1,37179.0,37178.0,2.25722191]
["bitfinex","BTCUSD",1643818423112,0.1,37179.0,37178.0,2.25222191]
["bitfinex","BTCUSD",1643818423512,0.134,37179.0,37178.0,2.25222191]
["bitfinex","BTCUSD",1643818423711,0.22921077,37179.0,37178.0,2.25222191]
["bitfinex","BTCUSD",1643818423916,0.54006462,37179.0,37178.0,2.25222191]
["bitfinex","BTCUSD",1643818424517,1.33989248,37179.0,37178.0,2.25222191]
["bitfinex","BTCUSD",1643818424714,0.92921077,37179.0,37178.0,2.25222191]
["bitfinex","BTCUSD",1643818424925,0.155,37179.0,37178.0,2.25222191]
["bitfinex","BTCUSD",1643818425118,0.005,37179.0,37178.0,2.25222191]
["bitfinex","BTCUSD",1643818425313,0.11954813,37182.0,37178.0,2.25722191]
["bitfinex","BTCUSD",1643818425314,0.005,37181.0,37178.0,2.25722191]
["bitfinex","BTCUSD",1643818425516,0.01604066,37182.0,37178.0,2.25722191]
["bitfinex","BTCUSD",1643818425772,0.01604066,37182.0,37180.0,0.22698926]
["bitfinex","BTCUSD",1643818425971,0.01604066,37182.0,37180.0,0.44749236]
["bitfinex","BTCUSD",1643818426169,0.01401256,37182.0,37180.0,0.44749236]
["bitfinex","BTCUSD",1643818426372,0.01401256,37182.0,37180.0,0.2205031]
["bitfinex","BTCUSD",1643818427076,0.80728939,37187.0,37181.0,1.65]
["bitfinex","BTCUSD",1643818427272,0.80728939,37187.0,37183.0,0.04999265]
["bitfinex","BTCUSD",1643818427473,0.80728939,37187.0,37184.0,0.0493]
["bitfinex","BTCUSD",1643818427672,0.80728939,37187.0,37185.0,0.0493]
["bitfinex","BTCUSD",1643818427873,0.80728939,37187.0,37183.0,0.183788]
["bitfinex","BTCUSD",1643818428074,0.80728939,37187.0,37183.0,0.134488]
["bitfinex","BTCUSD",1643818428272,0.80728939,37187.0,37181.0,0.014]
["bitfinex","BTCUSD",1643818428673,0.80728939,37187.0,37183.0,0.00030124]
["bitfinex","BTCUSD",1643818428974,0.80728939,37187.0,37181.0,0.014]
["bitfinex","BTCUSD",1643818428975,0.80728939,37187.0,37182.0,0.067255]
["bitfinex","BTCUSD",1643818429177,0.80728939,37187.0,37186.0,0.70636771]
["bitfinex","BTCUSD",1643818429431,8.939e-05,37187.0,37186.0,1.25636771]
["bitfinex","BTCUSD",1643818429632,0.3,37197.0,37186.0,1.25636771]
["bitfinex","BTCUSD",1643818429633,0.1,37189.0,37186.0,1.25636771]
["bitfinex","BTCUSD",1643818430035,0.34521077,37197.0,37187.0,0.04486129]
["bitfinex","BTCUSD",1643818430036,0.1,37194.0,37187.0,0.04486129]
["bitfinex","BTCUSD",1643818430336,0.1,37194.0,37191.0,0.20875394]
["bitfinex","BTCUSD",1643818430534,0.1,37194.0,37193.0,0.09232375]
["bitfinex","BTCUSD",1643818430734,0.1,37194.0,37193.0,0.5493]
["bitfinex","BTCUSD",1643818430938,0.1,37196.0,37194.0,0.09634002]
["bitfinex","BTCUSD",1643818431137,0.1,37196.0,37193.0,0.0493]
["bitfinex","BTCUSD",1643818431138,0.1,37196.0,37190.0,0.10032817]
["bitfinex","BTCUSD",1643818431339,0.134,37191.0,37190.0,0.09949948]
["bitfinex","BTCUSD",1643818431537,0.1,37191.0,37186.0,0.5]
["bitfinex","BTCUSD",1643818431742,0.1,37190.0,37186.0,0.73589317]
["bitfinex","BTCUSD",1643818431937,0.0006696,37192.0,37191.0,1.10647589]
["bitfinex","BTCUSD",1643818432139,0.1006696,37192.0,37191.0,0.00647589]
["bitfinex","BTCUSD",1643818432337,0.31470146,37199.0,37191.0,0.00647589]
["bitfinex","BTCUSD",1643818432536,0.0146696,37195.0,37191.0,0.00647589]
["bitfinex","BTCUSD",1643818432937,0.0146696,37192.0,37191.0,0.00647589]
["bitfinex","BTCUSD",1643818434953,0.00021968,37194.0,37191.0,0.00647589]
["bitfinex","BTCUSD",1643818436255,0.04521077,37193.0,37192.0,0.2325242]
["bitfinex","BTCUSD",1643818436453,0.3,37200.0,37192.0,1.8825242]
["bitfinex","BTCUSD",1643818436657,0.009442,37205.0,37195.0,0.04989265]
["bitfinex","BTCUSD",1643818436928,0.009442,37205.0,37196.0,0.15566199]
["bitfinex","BTCUSD",1643818437107,0.009442,37205.0,37197.0,0.0493]
["bitfinex","BTCUSD",1643818437108,0.0241116,37205.0,37197.0,0.0493]
["bitfinex","BTCUSD",1643818437316,0.009442,37205.0,37198.0,0.22357928]
["bitfinex","BTCUSD",1643818437512,0.009442,37205.0,37197.0,0.0493]
["bitfinex","BTCUSD",1643818437513,0.009442,37205.0,37203.0,0.24627702]
["bitfinex","BTCUSD",1643818437911,0.009442,37205.0,37203.0,0.29627702]
["bitfinex","BTCUSD",1643818438309,0.009442,37211.0,37203.0,0.29627702]
["bitfinex","BTCUSD",1643818438510,0.00053059,37208.0,37207.0,0.23774299]
["bitfinex","BTCUSD",1643818438710,0.01520019,37208.0,37207.0,0.23274299]
["bitfinex","BTCUSD",1643818439311,0.0146696,37208.0,37207.0,0.23274299]
["bitfinex","BTCUSD",1643818439517,0.0146696,37208.0,37207.0,0.51066359]
["bitfinex","BTCUSD",1643818439713,0.0146696,37218.0,37208.0,1.65]
["bitfinex","BTCUSD",1643818439919,0.0146696,37220.0,37209.0,0.3133247]
["bitfinex","BTCUSD",1643818440111,0.02808212,37221.0,37212.0,0.03098011]
["bitfinex","BTCUSD",1643818440112,0.40224037,37219.0,37212.0,0.03098011]
["bitfinex","BTCUSD",1643818440314,0.40224037,37219.0,37215.0,0.10034374]
["bitfinex","BTCUSD",1643818440513,0.40224037,37219.0,37217.0,0.25181862]
["bitfinex","BTCUSD",1643818440965,0.40224037,37219.0,37216.0,0.0493]
["bitfinex","BTCUSD",1643818441166,0.40224037,37219.0,37214.0,7.557e-05]
["bitfinex","BTCUSD",1643818441167,0.88368949,37217.0,37214.0,7.557e-05]
["bitfinex","BTCUSD",1643818441366,0.4646696,37215.0,37214.0,7.557e-05]
["bitfinex","BTCUSD",1643818441565,0.04521077,37213.0,37208.0,7.557e-05]
["bitfinex","BTCUSD",1643818441764,0.56225785,37215.0,37208.0,7.557e-05]
["bitfinex","BTCUSD",1643818441765,0.0146696,37209.0,37208.0,7.557e-05]
["bitfinex","BTCUSD",1643818441968,0.02368949,37209.0,37208.0,7.557e-05]
["bitfinex","BTCUSD",1643818442169,0.0146696,37209.0,37205.0,0.24520197]
["bitfinex","BTCUSD",1643818442365,0.3,37214.0,37205.0,0.24520197]
["bitfinex","BTCUSD",1643818442565,0.3,37214.0,37206.0,0.36125064]
["bitfinex","BTCUSD",1643818442566,0.0146696,37213.0,37206.0,0.36125064]
["bitfinex","BTCUSD",1643818442767,0.3,37214.0,37206.0,0.0484]
["bitfinex","BTCUSD",1643818442768,0.0146696,37208.0,37206.0,0.0484]
["bitfinex","BTCUSD",1643818442966,0.0146696,37208.0,37206.0,0.0434]
["bitfinex","BTCUSD",1643818443166,0.0146696,37208.0,37205.0,7.557e-05]
["bitfinex","BTCUSD",1643818443369,0.0146696,37208.0,37203.0,0.01844159]
["bitfinex","BTCUSD",1643818443370,0.0146696,37206.0,37203.0,0.01844159]
["bitfinex","BTCUSD",1643818443567,0.0146696,37206.0,37202.0,0.067221]
["bitfinex","BTCUSD",1643818443768,0.47504011,37214.0,37205.0,0.20834239]
["bitfinex","BTCUSD",1643818443769,0.0146696,37209.0,37205.0,0.20834239]
["bitfinex","BTCUSD",1643818443966,0.0146696,37209.0,37203.0,0.30688933]
["bitfinex","BTCUSD",1643818443967,0.0146696,37209.0,37206.0,0.134424]
["bitfinex","BTCUSD",1643818444408,0.0146696,37208.0,37206.0,0.201635]
["bitfinex","BTCUSD",1643818444709,0.00055085,37211.0,37207.0,0.10004707]
["bitfinex","BTCUSD",1643818444907,0.01522045,37211.0,37207.0,0.41321405]
["bitfinex","BTCUSD",1643818445109,0.01522045,37211.0,37207.0,7.557e-05]
["bitfinex","BTCUSD",1643818445309,0.01522045,37211.0,37207.0,0.13449957]
["bitfinex","BTCUSD",1643818445507,0.0146696,37211.0,37209.0,0.067209]
["bitfinex","BTCUSD",1643818446109,0.0146696,37211.0,37209.0,0.29812284]
["bitfinex","BTCUSD",1643818446812,0.0146696,37211.0,37209.0,0.34812284]
["bitfinex","BTCUSD",1643818447011,50.0146696,37211.0,37209.0,0.067209]
["bitfinex","BTCUSD",1643818447214,50.0,37211.0,37209.0,0.067209]
["bitfinex","BTCUSD",1643818447810,50.0,37211.0,37209.0,0.062209]
["bitfinex","BTCUSD",1643818448193,1.27197678,37209.0,37204.0,0.02109741]
["bitfinex","BTCUSD",1643818448590,1.27197678,37209.0,37203.0,0.04788658]
["bitfinex","BTCUSD",1643818448790,1.27197678,37209.0,37204.0,0.067216]
["bitfinex","BTCUSD",1643818448791,0.34197678,37209.0,37204.0,0.067216]
["bitfinex","BTCUSD",1643818448990,0.34197678,37209.0,37205.0,0.35853275]
["bitfinex","BTCUSD",1643818449191,0.34197678,37209.0,37206.0,0.16974533]
["bitfinex","BTCUSD",1643818449494,0.00021019,37210.0,37206.0,0.38048076]
["bitfinex","BTCUSD",1643818449693,0.00021019,37210.0,37207.0,0.04141159]
["bitfinex","BTCUSD",1643818449896,0.00021019,37210.0,37207.0,0.19141159]
["bitfinex","BTCUSD",1643818450089,0.00021019,37210.0,37206.0,0.134417]
["bitfinex","BTCUSD",1643818450490,0.00021019,37210.0,37201.0,0.1175499]
["bitfinex","BTCUSD",1643818450491,0.35998914,37208.0,37201.0,0.1175499]
["bitfinex","BTCUSD",1643818450691,0.35998914,37208.0,37202.0,0.0493]
["bitfinex","BTCUSD",1643818450892,0.35998914,37208.0,37203.0,0.0362115]
["bitfinex","BTCUSD",1643818451092,0.35998914,37208.0,37206.0,0.134417]
["bitfinex","BTCUSD",1643818451793,0.35998914,37208.0,37202.0,0.09414658]
["bitfinex","BTCUSD",1643818452025,0.35998914,37208.0,37198.0,0.44037331]
["bitfinex","BTCUSD",1643818452227,0.35998914,37208.0,37202.0,0.06722]
["bitfinex","BTCUSD",1643818452826,0.35998914,37208.0,37204.0,0.09330931]
["bitfinex","BTCUSD",1643818453028,0.40998914,37208.0,37194.0,0.134441]
["bitfinex","BTCUSD",1643818453229,0.40998914,37208.0,37199.0,0.1046362]
["bitfinex","BTCUSD",1643818453428,0.40998914,37208.0,37196.0,0.13474572]
["bitfinex","BTCUSD",1643818453627,0.35998914,37208.0,37202.0,0.10248225]
["bitfinex","BTCUSD",1643818453826,0.35998914,37208.0,37199.0,0.10327073]
["bitfinex","BTCUSD",1643818454027,0.37312194,37201.0,37198.0,0.4]
["bitfinex","BTCUSD",1643818454227,0.37312194,37201.0,37198.0,0.41834388]
["bitfinex","BTCUSD",1643818454630,0.30023141,37207.0,37199.0,0.10496155]
["bitfinex","BTCUSD",1643818454829,0.30023141,37207.0,37198.0,0.4]
["bitfinex","BTCUSD",1643818454830,0.30023141,37207.0,37198.0,0.50157295]
["bitfinex","BTCUSD",1643818455230,0.44191806,37206.0,37198.0,0.4]
["bitfinex","BTCUSD",1643818455431,0.0493,37205.0,37198.0,0.4]
["bitfinex","BTCUSD",1643818455657,0.08548815,37199.0,37198.0,0.4]
["bitfinex","BTCUSD",1643818455857,1.01495962,37199.0,37198.0,0.4]
["bitfinex","BTCUSD",1643818456055,1.06495962,37199.0,37198.0,0.4]
["bitfinex","BTCUSD",1643818456261,0.95,37198.0,37191.0,0.10850423]
["bitfinex","BTCUSD",1643818456463,0.95,37198.0,37197.0,0.00090001]
["bitfinex","BTCUSD",1643818456464,1.6993,37198.0,37197.0,0.00090001]
["bitfinex","BTCUSD",1643818456660,1.7493,37198.0,37197.0,0.00090001]
["bitfinex","BTCUSD",1643818456858,1.0483,37198.0,37197.0,0.00090001]
["bitfinex","BTCUSD",1643818457059,1.3483,37198.0,37197.0,0.00090001]
["bitfinex","BTCUSD",1643818458562,1.35,37196.0,37179.0,0.0111]
["bitfinex","BTCUSD",1643818458763,0.52342268,37195.0,37186.0,0.33306462]
["bitfinex","BTCUSD",1643818458966,1.44567625,37187.0,37186.0,0.19206462]
["bitfinex","BTCUSD",1643818459162,2.30171625,37187.0,37186.0,0.19206462]
["bitfinex","BTCUSD",1643818459400,2.35171625,37187.0,37186.0,0.19206462]
["bitfinex","BTCUSD",1643818459603,2.62255451,37187.0,37186.0,0.19206462]
["bitfinex","BTCUSD",1643818459799,2.89401927,37187.0,37186.0,0.19206462]
["bitfinex","BTCUSD",1643818460205,1.44834302,37187.0,37186.0,0.19206462]
["bitfinex","BTCUSD",1643818460404,0.973323,37187.0,37186.0,0.19206462]
["bitfinex","BTCUSD",1643818460603,0.923323,37187.0,37186.0,0.19206462]
["bitfinex","BTCUSD",1643818460802,0.923323,37187.0,37186.0,0.18706462]
["bitfinex","BTCUSD",1643818461002,0.874023,37187.0,37186.0,0.18706462]
["bitfinex","BTCUSD",1643818461401,0.874023,37187.0,37186.0,0.18506462]
["bitfinex","BTCUSD",1643818461802,0.924023,37187.0,37186.0,0.18506462]
["bitfinex","BTCUSD",1643818462002,0.80674,37187.0,37186.0,0.28993012]
["bitfinex","BTCUSD",1643818462403,0.80674,37187.0,37186.0,0.18606462]
["bitfinex","BTCUSD",1643818463156,0.00053046,37192.0,37191.0,0.98768655]
["bitfinex","BTCUSD",1643818463354,0.00023239,37199.0,37191.0,0.98768655]
["bitfinex","BTCUSD",1643818463556,0.00023239,37199.0,37191.0,0.75007554]
["bitfinex","BTCUSD",1643818463754,0.00053046,37192.0,37188.0,0.1]
["bitfinex","BTCUSD",1643818463955,0.00053046,37192.0,37189.0,0.0493]
["bitfinex","BTCUSD",1643818464354,0.00053046,37192.0,37191.0,0.55274511]
["bitfinex","BTCUSD",1643818464555,0.7938485,37198.0,37191.0,0.55274511]
["bitfinex","BTCUSD",1643818464759,0.7938485,37198.0,37193.0,0.27192936]
["bitfinex","BTCUSD",1643818464955,0.29445376,37201.0,37191.0,0.65274511]
["bitfinex","BTCUSD",1643818465156,0.29423883,37201.0,37191.0,0.65282065]
["bitfinex","BTCUSD",1643818465355,0.29423883,37201.0,37196.0,0.3074561]
["bitfinex","BTCUSD",1643818465559,0.2523262,37202.0,37196.0,0.3074561]
["bitfinex","BTCUSD",1643818465755,0.29445376,37206.0,37196.0,0.3074561]
["bitfinex","BTCUSD",1643818465956,0.36168876,37206.0,37196.0,0.3074561]
["bitfinex","BTCUSD",1643818466156,0.00055203,37200.0,37196.0,0.3074561]
["bitfinex","BTCUSD",1643818466757,0.00055203,37200.0,37196.0,0.35296973]
["bitfinex","BTCUSD",1643818467005,0.30424536,37206.0,37196.0,0.35296973]
["bitfinex","BTCUSD",1643818467210,0.30424536,37206.0,37197.0,0.0493]
["bitfinex","BTCUSD",1643818467409,0.00055203,37200.0,37197.0,0.0493]
["bitfinex","BTCUSD",1643818468011,0.00055203,37200.0,37198.0,0.067221]
["bitfinex","BTCUSD",1643818468211,0.30424536,37209.0,37200.0,0.04108491]
["bitfinex","BTCUSD",1643818468408,0.067222,37214.0,37200.0,0.04108491]
["bitfinex","BTCUSD",1643818468617,0.28181343,37208.0,37204.0,0.24636502]
["bitfinex","BTCUSD",1643818468813,0.28181343,37208.0,37199.0,0.0493]
["bitfinex","BTCUSD",1643818469006,0.28181343,37208.0,37201.0,0.067221]
["bitfinex","BTCUSD",1643818469208,0.28181343,37208.0,37201.0,0.134443]
["bitfinex","BTCUSD",1643818469406,0.0146696,37207.0,37201.0,0.134443]
["bitfinex","BTCUSD",1643818469608,0.00016942,37205.0,37201.0,0.134443]
["bitfinex","BTCUSD",1643818469807,0.00016942,37205.0,37203.0,0.26638331]
["bitfinex","BTCUSD",1643818470206,0.00016942,37205.0,37203.0,0.33360131]
["bitfinex","BTCUSD",1643818470660,0.00016942,37205.0,37204.0,0.03724348]
["bitfinex","BTCUSD",1643818470863,0.00016942,37205.0,37204.0,0.08654348]
["bitfinex","BTCUSD",1643818471060,0.00016942,37205.0,37204.0,0.0493]
["bitfinex","BTCUSD",1643818471458,0.09985837,37205.0,37204.0,0.0493]
["bitfinex","BTCUSD",1643818471857,0.00016942,37205.0,37204.0,0.0493]
["bitfinex","BTCUSD",1643818472059,0.75016942,37205.0,37204.0,0.348731]
["bitfinex","BTCUSD",1643818472259,0.75016942,37205.0,37204.0,0.299431]
["bitfinex","BTCUSD",1643818473060,0.00016942,37205.0,37204.0,0.719431]
["bitfinex","BTCUSD",1643818473464,0.00016942,37205.0,37204.0,0.76344122]
["bitfinex","BTCUSD",1643818473860,0.00016942,37205.0,37204.0,0.34344122]
["bitfinex","BTCUSD",1643818474906,0.00016942,37205.0,37204.0,0.299431]
["bitfinex","BTCUSD",1643818475205,0.00016942,37205.0,37204.0,0.34741722]
["bitfinex","BTCUSD",1643818475405,0.00016942,37205.0,37204.0,0.299431]
["bitfinex","BTCUSD",1643818476406,0.00016942,37205.0,37204.0,0.33588106]
["bitfinex","BTCUSD",1643818476605,0.00016942,37205.0,37204.0,0.299431]
["bitfinex","BTCUSD",1643818477005,0.50016942,37205.0,37204.0,0.299431]
["bitfinex","BTCUSD",1643818477206,0.00016942,37205.0,37204.0,0.299431]
["bitfinex","BTCUSD",1643818477610,0.00016942,37205.0,37204.0,0.43446673]
["bitfinex","BTCUSD",1643818477808,50.0,37211.0,37205.0,0.0367062]
["bitfinex","BTCUSD",1643818478008,50.0,37211.0,37206.0,0.116503]
["bitfinex","BTCUSD",1643818478271,50.0,37211.0,37206.0,0.183706]
["bitfinex","BTCUSD",1643818478272,0.0146696,37210.0,37206.0,0.183706]
["bitfinex","BTCUSD",1643818478470,50.0,37211.0,37207.0,0.24725919]
["bitfinex","BTCUSD",1643818478678,50.0,37211.0,37208.0,0.0493]
["bitfinex","BTCUSD",1643818478872,1.6646696,37209.0,37206.0,0.134406]
["bitfinex","BTCUSD",1643818479080,0.0146696,37207.0,37206.0,0.067203]
["bitfinex","BTCUSD",1643818479271,0.05988037,37207.0,37206.0,0.067203]
["bitfinex","BTCUSD",1643818479669,50.000552,37211.0,37206.0,0.32578164]
["bitfinex","BTCUSD",1643818479876,49.001152,37211.0,37207.0,1.20676641]
["bitfinex","BTCUSD",1643818480073,49.001152,37211.0,37209.0,0.03453798]
["bitfinex","BTCUSD",1643818480273,49.001152,37211.0,37210.0,0.0493]
["bitfinex","BTCUSD",1643818480773,49.001152,37211.0,37207.0,0.17510483]
["bitfinex","BTCUSD",1643818480774,49.08234252,37211.0,37207.0,0.134421]
["bitfinex","BTCUSD",1643818480977,0.31659604,37208.0,37207.0,0.134421]
["bitfinex","BTCUSD",1643818481773,0.31659604,37208.0,37206.0,0.134406]
["bitfinex","BTCUSD",1643818482008,0.31159604,37208.0,37206.0,0.134406]
["bitfinex","BTCUSD",1643818482610,0.30308332,37207.0,37206.0,0.134406]
["bitfinex","BTCUSD",1643818483010,0.29640828,37207.0,37206.0,0.134406]
["bitfinex","BTCUSD",1643818483210,0.29691564,37207.0,37206.0,0.134406]
["bitfinex","BTCUSD",1643818483411,0.29881749,37207.0,37206.0,0.134406]
["bitfinex","BTCUSD",1643818483610,0.2990167,37207.0,37206.0,0.134406]
["bitfinex","BTCUSD",1643818483814,0.31159604,37208.0,37206.0,0.134406]
["bitfinex","BTCUSD",1643818484413,0.3121274,37208.0,37206.0,0.134406]
["bitfinex","BTCUSD",1643818485112,0.31159604,37208.0,37206.0,0.134406]
["bitfinex","BTCUSD",1643818485511,0.31159604,37208.0,37206.0,0.44695368]
["bitfinex","BTCUSD",1643818486155,0.31159604,37208.0,37206.0,0.134406]
["bitfinex","BTCUSD",1643818486756,0.00018896,37210.0,37207.0,0.03744229]
["bitfinex","BTCUSD",1643818486757,0.00054132,37209.0,37207.0,0.03744229]
["bitfinex","BTCUSD",1643818487057,0.00054132,37209.0,37208.0,0.7865814]
["bitfinex","BTCUSD",1643818487255,0.00054132,37209.0,37208.0,0.3858814]
["bitfinex","BTCUSD",1643818487655,0.00018896,37210.0,37208.0,0.3858814]
["bitfinex","BTCUSD",1643818487955,0.00068787,37210.0,37209.0,0.15]
["bitfinex","BTCUSD",1643818488154,0.00068787,37210.0,37209.0,0.19859519]
["bitfinex","BTCUSD",1643818488354,49.01901526,37211.0,37209.0,0.26579319]
["bitfinex","BTCUSD",1643818488556,49.2903554,37211.0,37209.0,0.116498]
["bitfinex","BTCUSD",1643818488760,49.2903554,37211.0,37209.0,0.067198]
["bitfinex","BTCUSD",1643818488961,49.2903554,37211.0,37206.0,0.134406]
["bitfinex","BTCUSD",1643818489161,49.3764597,37211.0,37206.0,0.134406]
["bitfinex","BTCUSD",1643818489442,49.63485757,37211.0,37207.0,0.00013327]
["bitfinex","BTCUSD",1643818489637,49.3764597,37211.0,37207.0,0.00013327]
["bitfinex","BTCUSD",1643818490839,49.3764597,37211.0,37207.0,0.06734527]
["bitfinex","BTCUSD",1643818491645,49.2903554,37211.0,37207.0,0.06734527]
["bitfinex","BTCUSD",1643818492441,0.30163587,37210.0,37207.0,0.06734527]
["bitfinex","BTCUSD",1643818492644,0.30201985,37210.0,37208.0,0.09850412]
["bitfinex","BTCUSD",1643818492841,49.2903554,37211.0,37208.0,0.09850412]
["bitfinex","BTCUSD",1643818493041,49.2903554,37211.0,37207.0,0.06734327]
["bitfinex","BTCUSD",1643818493252,49.2903554,37211.0,37209.0,0.09990662]
["bitfinex","BTCUSD",1643818493449,49.38591362,37211.0,37209.0,0.09990662]
["bitfinex","BTCUSD",1643818494054,49.38591362,37211.0,37209.0,0.10003938]
["bitfinex","BTCUSD",1643818494256,0.00017951,37210.0,37209.0,0.10003938]
["bitfinex","BTCUSD",1643818494654,0.00017951,37210.0,37209.0,0.34683929]
["bitfinex","BTCUSD",1643818494954,0.00017951,37210.0,37209.0,0.24693267]
["bitfinex","BTCUSD",1643818495157,0.00017951,37210.0,37209.0,0.00013276]
["bitfinex","BTCUSD",1643818496156,0.29800943,37210.0,37209.0,0.00013276]
["bitfinex","BTCUSD",1643818496357,0.48019643,37210.0,37209.0,0.00013276]
["bitfinex","BTCUSD",1643818497912,0.48019643,37210.0,37192.0,0.0002]
["bitfinex","BTCUSD",1643818497913,1.65,37209.0,37192.0,0.0002]
["bitfinex","BTCUSD",1643818498113,0.10444719,37195.0,37192.0,0.0002]
["bitfinex","BTCUSD",1643818498711,1.04255134,37204.0,37192.0,0.0002]
["bitfinex","BTCUSD",1643818499012,1.04255134,37204.0,37194.0,0.067236]
["bitfinex","BTCUSD",1643818499013,0.31723455,37198.0,37194.0,0.067236]
["bitfinex","BTCUSD",1643818499416,0.37510234,37204.0,37194.0,0.067236]
["bitfinex","BTCUSD",1643818499417,0.30786434,37204.0,37194.0,0.067236]
["bitfinex","BTCUSD",1643818499615,0.00017951,37210.0,37195.0,0.08557933]
["bitfinex","BTCUSD",1643818499616,0.30804385,37210.0,37195.0,0.08557933]
["bitfinex","BTCUSD",1643818499813,0.30804385,37210.0,37197.0,0.134427]
["bitfinex","BTCUSD",1643818499814,0.07882848,37209.0,37197.0,0.134427]
["bitfinex","BTCUSD",1643818500114,0.07882848,37209.0,37198.0,0.0493]
["bitfinex","BTCUSD",1643818500115,0.29693462,37205.0,37198.0,0.0493]
["bitfinex","BTCUSD",1643818500311,0.29693462,37205.0,37198.0,0.250943]
["bitfinex","BTCUSD",1643818500761,0.29693462,37205.0,37201.0,0.04077914]
["bitfinex","BTCUSD",1643818500962,0.29693462,37205.0,37200.0,0.066975]
["bitfinex","BTCUSD",1643818501263,0.00055147,37203.0,37200.0,0.116275]
["bitfinex","BTCUSD",1643818501661,0.00055147,37203.0,37201.0,0.03495672]
["bitfinex","BTCUSD",1643818501859,0.00055147,37203.0,37202.0,0.08445924]
["bitfinex","BTCUSD",1643818502064,0.61119626,37210.0,37202.0,0.08445924]
["bitfinex","BTCUSD",1643818502261,0.61078119,37210.0,37204.0,0.067215]
["bitfinex","BTCUSD",1643818502462,0.23294475,37206.0,37204.0,0.067215]
["bitfinex","BTCUSD",1643818503060,0.23294475,37206.0,37201.0,0.134417]
["bitfinex","BTCUSD",1643818503261,0.35679799,37202.0,37201.0,0.134417]
["bitfinex","BTCUSD",1643818503460,0.23294475,37206.0,37201.0,0.134417]
["bitfinex","BTCUSD",1643818504061,0.00020728,37204.0,37201.0,0.134417]
["bitfinex","BTCUSD",1643818504403,0.31364215,37203.0,37201.0,0.134417]
["bitfinex","BTCUSD",1643818504607,0.31364215,37203.0,37201.0,0.201436]
["bitfinex","BTCUSD",1643818504802,0.31364215,37203.0,37201.0,0.621436]
["bitfinex","BTCUSD",1643818505004,0.00075875,37204.0,37201.0,0.621236]
["bitfinex","BTCUSD",1643818505402,0.00075875,37204.0,37202.0,0.10298806]
["bitfinex","BTCUSD",1643818505603,0.00075875,37204.0,37201.0,0.554017]
["bitfinex","BTCUSD",1643818505604,0.00020728,37204.0,37201.0,0.554017]
["bitfinex","BTCUSD",1643818505804,0.00020728,37204.0,37202.0,0.09665223]
["bitfinex","BTCUSD",1643818506111,1.55,37201.0,37186.0,0.00125676]
["bitfinex","BTCUSD",1643818506304,1.65,37199.0,37186.0,0.00125676]
["bitfinex","BTCUSD",1643818506504,0.067252,37195.0,37187.0,0.09216524]
["bitfinex","BTCUSD",1643818506904,1.65,37191.0,37183.0,7.466e-05]
["bitfinex","BTCUSD",1643818507212,2.93239243,37194.0,37182.0,0.0009]
["bitfinex","BTCUSD",1643818507213,0.35050691,37183.0,37182.0,0.0009]
["bitfinex","BTCUSD",1643818507404,0.2543081,37183.0,37182.0,0.00097468]
["bitfinex","BTCUSD",1643818508005,0.80653,37190.0,37182.0,0.10080751]
["bitfinex","BTCUSD",1643818508260,0.36978096,37187.0,37182.0,0.0009]
["bitfinex","BTCUSD",1643818508460,0.36978096,37187.0,37182.0,0.00097468]
["bitfinex","BTCUSD",1643818508659,0.36978096,37187.0,37185.0,0.10574723]
["bitfinex","BTCUSD",1643818508860,0.06768355,37188.0,37185.0,0.09211189]
["bitfinex","BTCUSD",1643818509063,0.06768355,37188.0,37186.0,0.09329321]
["bitfinex","BTCUSD",1643818509064,0.00042155,37188.0,37186.0,0.09329321]
["bitfinex","BTCUSD",1643818509260,0.00042155,37188.0,37187.0,0.09440305]
["bitfinex","BTCUSD",1643818509462,0.80653,37190.0,37187.0,0.09440305]
["bitfinex","BTCUSD",1643818509666,0.00050913,37188.0,37187.0,0.09440305]
["bitfinex","BTCUSD",1643818510365,0.87868692,37204.0,37187.0,0.09440305]
["bitfinex","BTCUSD",1643818510366,0.863038,37202.0,37189.0,0.10541261]
["bitfinex","BTCUSD",1643818510563,1.00628263,37203.0,37189.0,0.56065372]
["bitfinex","BTCUSD",1643818510564,0.42018263,37203.0,37189.0,0.56065372]
["bitfinex","BTCUSD",1643818510763,0.00018263,37203.0,37190.0,0.09803065]
["bitfinex","BTCUSD",1643818510965,0.00018263,37203.0,37191.0,0.10412134]
["bitfinex","BTCUSD",1643818511165,0.00018263,37203.0,37193.0,0.09801691]
["bitfinex","BTCUSD",1643818511465,0.00018263,37203.0,37194.0,0.35639196]
["bitfinex","BTCUSD",1643818511666,0.00018263,37203.0,37195.0,0.13900572]
["bitfinex","BTCUSD",1643818511667,0.34145093,37203.0,37195.0,0.13900572]
["bitfinex","BTCUSD",1643818511921,0.34145093,37203.0,37197.0,0.09841376]
["bitfinex","BTCUSD",1643818512113,0.34145093,37203.0,37198.0,0.35810639]
["bitfinex","BTCUSD",1643818512114,0.34141093,37203.0,37198.0,0.35810639]
["bitfinex","BTCUSD",1643818512316,0.00014263,37203.0,37199.0,0.1031084]
["bitfinex","BTCUSD",1643818512526,0.00014263,37203.0,37194.0,0.134461]
["bitfinex","BTCUSD",1643818512719,0.00014263,37203.0,37192.0,0.02172171]
["bitfinex","BTCUSD",1643818513015,0.00014263,37203.0,37186.0,0.10251459]
["bitfinex","BTCUSD",1643818513016,0.24601905,37202.0,37186.0,0.10251459]
["bitfinex","BTCUSD",1643818513214,0.30709196,37201.0,37187.0,0.09901387]
["bitfinex","BTCUSD",1643818513413,0.67933072,37196.0,37187.0,0.09901387]
["bitfinex","BTCUSD",1643818513617,0.37434296,37195.0,37187.0,0.09901387]
["bitfinex","BTCUSD",1643818513815,0.37434296,37195.0,37186.0,0.20123504]
["bitfinex","BTCUSD",1643818514016,0.5565741,37195.0,37186.0,0.10251459]
["bitfinex","BTCUSD",1643818514218,0.5565741,37195.0,37182.0,0.0009]
["bitfinex","BTCUSD",1643818514219,1.65,37193.0,37182.0,0.0009]
["bitfinex","BTCUSD",1643818514415,0.1,37190.0,37185.0,8.793e-05]
["bitfinex","BTCUSD",1643818514618,1.47308964,37189.0,37185.0,8.793e-05]
["bitfinex","BTCUSD",1643818514815,1.54037953,37189.0,37185.0,8.793e-05]
["bitfinex","BTCUSD",1643818515018,0.18223114,37188.0,37185.0,8.793e-05]
["bitfinex","BTCUSD",1643818515218,0.23223114,37188.0,37185.0,8.793e-05]
["bitfinex","BTCUSD",1643818515414,0.23223114,37188.0,37183.0,7.468e-05]
["bitfinex","BTCUSD",1643818515666,0.23223114,37188.0,37180.0,0.00279346]
["bitfinex","BTCUSD",1643818515667,1.65,37187.0,37180.0,0.00279346]
["bitfinex","BTCUSD",1643818515865,1.717284,37187.0,37180.0,0.00279346]
["bitfinex","BTCUSD",1643818516064,0.18223114,37186.0,37180.0,0.10842657]
["bitfinex","BTCUSD",1643818516266,0.18223114,37186.0,37182.0,0.3654154]
["bitfinex","BTCUSD",1643818516468,0.48904705,37186.0,37183.0,0.10477269]
["bitfinex","BTCUSD",1643818516667,0.48904705,37186.0,37180.0,0.00279346]
["bitfinex","BTCUSD",1643818516668,0.30681591,37186.0,37180.0,0.00279346]
["bitfinex","BTCUSD",1643818516870,0.30681591,37186.0,37180.0,0.10557599]
["bitfinex","BTCUSD",1643818517066,0.067271,37185.0,37180.0,0.00279346]
["bitfinex","BTCUSD",1643818517267,0.067271,37185.0,37180.0,0.10620848]
["bitfinex","BTCUSD",1643818517467,0.22359521,37183.0,37180.0,0.09531177]
["bitfinex","BTCUSD",1643818517668,0.22359521,37183.0,37180.0,0.00279346]
["bitfinex","BTCUSD",1643818517873,0.22359521,37183.0,37180.0,0.09646196]
["bitfinex","BTCUSD",1643818518067,0.21576693,37183.0,37182.0,0.10074916]
["bitfinex","BTCUSD",1643818518267,0.067271,37185.0,37180.0,0.00279346]
["bitfinex","BTCUSD",1643818518469,0.24949714,37188.0,37180.0,0.09727991]
["bitfinex","BTCUSD",1643818518668,0.067266,37188.0,37182.0,0.10388538]
["bitfinex","BTCUSD",1643818518869,0.30224004,37187.0,37183.0,0.10221445]
["bitfinex","BTCUSD",1643818519070,0.24949714,37188.0,37180.0,0.00279346]
["bitfinex","BTCUSD",1643818519071,0.067266,37188.0,37180.0,0.00279346]
["bitfinex","BTCUSD",1643818519269,1.83223114,37188.0,37187.0,0.00683243]
["bitfinex","BTCUSD",1643818519512,1.83223114,37188.0,37183.0,0.00029204]
["bitfinex","BTCUSD",1643818519513,1.65,37187.0,37183.0,0.00029204]
["bitfinex","BTCUSD",1643818519712,1.65,37181.0,37178.0,2.25322191]
["bitfinex","BTCUSD",1643818520014,0.873957,37180.0,37178.0,0.34185672]
["bitfinex","BTCUSD",1643818520210,2.05224004,37179.0,37177.0,0.00426837]
["bitfinex","BTCUSD",1643818520423,2.73028159,37178.0,37175.0,0.001]
["bitfinex","BTCUSD",1643818520714,2.73028159,37178.0,37164.0,0.09800316]
["bitfinex","BTCUSD",1643818520715,0.09817342,37173.0,37171.0,0.0111]
["bitfinex","BTCUSD",1643818520910,1.98229259,37172.0,37171.0,0.0111]
["bitfinex","BTCUSD",1643818521110,1.767312,37172.0,37171.0,0.0111]
["bitfinex","BTCUSD",1643818521313,1.762312,37172.0,37171.0,0.0111]
["bitfinex","BTCUSD",1643818521514,1.99948748,37172.0,37171.0,0.0061]
["bitfinex","BTCUSD",1643818521710,2.18171862,37172.0,37171.0,0.0061]
["bitfinex","BTCUSD",1643818521912,3.07701086,37172.0,37170.0,0.00417468]
["bitfinex","BTCUSD",1643818522108,1.5,37170.0,37168.0,0.0207926]
["bitfinex","BTCUSD",1643818522311,1.09978864,37169.0,37164.0,0.004]
["bitfinex","BTCUSD",1643818522612,1.766614,37168.0,37164.0,0.004]
["bitfinex","BTCUSD",1643818523020,0.18223114,37167.0,37164.0,0.004]
["bitfinex","BTCUSD",1643818523265,0.05,37167.0,37164.0,0.004]
["bitfinex","BTCUSD",1643818523463,0.49249759,37168.0,37164.0,0.004]
["bitfinex","BTCUSD",1643818523464,0.49249759,37168.0,37166.0,0.1069826]
["bitfinex","BTCUSD",1643818523665,0.49249759,37168.0,37166.0,0.002]
["bitfinex","BTCUSD",1643818523666,0.80185,37167.0,37166.0,0.002]
["bitfinex","BTCUSD",1643818523865,0.79685,37167.0,37166.0,0.002]
["bitfinex","BTCUSD",1643818524065,0.79685,37167.0,37165.0,0.0002878]
["bitfinex","BTCUSD",1643818524066,1.15,37166.0,37165.0,0.0002878]
["bitfinex","BTCUSD",1643818524267,1.46985294,37166.0,37165.0,0.0002878]
["bitfinex","BTCUSD",1643818524466,1.75030215,37166.0,37165.0,0.0002878]
["bitfinex","BTCUSD",1643818524668,1.85030215,37166.0,37165.0,0.0002878]
["bitfinex","BTCUSD",1643818524867,1.645,37165.0,37147.0,8.70190459]
["bitfinex","BTCUSD",1643818525066,0.33037377,37161.0,37148.0,0.33623816]
["bitfinex","BTCUSD",1643818525268,0.80185,37160.0,37151.0,0.1003746]
["bitfinex","BTCUSD",1643818525465,0.005,37159.0,37147.0,8.70190459]
["bitfinex","BTCUSD",1643818525669,0.005,37159.0,37147.0,8.80527459]
["bitfinex","BTCUSD",1643818525867,0.045,37158.0,37147.0,8.78027459]
["bitfinex","BTCUSD",1643818526069,0.045,37158.0,37147.0,8.65116749]
["bitfinex","BTCUSD",1643818526070,0.24814462,37151.0,37147.0,8.65116749]
["bitfinex","BTCUSD",1643818526270,1.19183461,37150.0,37147.0,8.35865131]
["bitfinex","BTCUSD",1643818526468,0.07235254,37149.0,37147.0,8.35865131]
["bitfinex","BTCUSD",1643818526668,0.80185,37148.0,37147.0,8.35865131]
["bitfinex","BTCUSD",1643818526911,2.74909004,37148.0,37147.0,4.70625131]
["bitfinex","BTCUSD",1643818527111,2.74909004,37148.0,37147.0,4.10234431]
["bitfinex","BTCUSD",1643818527112,2.75567622,37148.0,37147.0,4.10234431]
["bitfinex","BTCUSD",1643818527314,2.15567622,37148.0,37147.0,4.03064431]
["bitfinex","BTCUSD",1643818527512,1.10567622,37148.0,37147.0,4.03064431]
["bitfinex","BTCUSD",1643818527710,2.60567622,37148.0,37147.0,2.38596031]
["bitfinex","BTCUSD",1643818527913,1.25,37147.0,37139.0,0.0041]
["bitfinex","BTCUSD",1643818528114,1.25,37147.0,37143.0,0.15666028]
["bitfinex","BTCUSD",1643818528115,0.913519,37146.0,37143.0,0.15666028]
["bitfinex","BTCUSD",1643818528317,1.09575014,37146.0,37143.0,0.15666028]
["bitfinex","BTCUSD",1643818528714,1.66081886,37144.0,37143.0,0.15666028]
["bitfinex","BTCUSD",1643818528914,2.45766886,37144.0,37143.0,0.15694555]
["bitfinex","BTCUSD",1643818529113,2.6899,37144.0,37143.0,0.15694555]
["bitfinex","BTCUSD",1643818529316,0.97908114,37144.0,37143.0,0.15694555]
["bitfinex","BTCUSD",1643818529711,0.79685,37144.0,37143.0,0.15694555]
["bitfinex","BTCUSD",1643818529920,0.79685,37144.0,37143.0,0.15666028]
["bitfinex","BTCUSD",1643818531764,0.79685,37144.0,37143.0,1.00272175]
["bitfinex","BTCUSD",1643818531964,0.73855,37144.0,37143.0,2.65272175]
["bitfinex","BTCUSD",1643818532164,0.73855,37144.0,37143.0,2.75272175]
["bitfinex","BTCUSD",1643818532365,0.73855,37144.0,37143.0,2.92194175]
["bitfinex","BTCUSD",1643818532563,0.3,37155.0,37143.0,1.32124175]
["bitfinex","BTCUSD",1643818532764,0.3,37155.0,37145.0,0.067326]
["bitfinex","BTCUSD",1643818532963,0.3,37155.0,37149.0,0.36066803]
["bitfinex","BTCUSD",1643818533167,0.3,37155.0,37149.0,0.51575803]
["bitfinex","BTCUSD",1643818533569,0.02812806,37156.0,37149.0,0.51575803]
["bitfinex","BTCUSD",1643818533764,0.02812806,37156.0,37150.0,0.26723716]
["bitfinex","BTCUSD",1643818533965,0.32812806,37156.0,37150.0,0.00028609]
["bitfinex","BTCUSD",1643818534164,0.05,37152.0,37150.0,0.00028609]
["bitfinex","BTCUSD",1643818534415,0.30812806,37156.0,37145.0,0.00114454]
["bitfinex","BTCUSD",1643818534416,1.65,37154.0,37145.0,0.00114454]
["bitfinex","BTCUSD",1643818534614,1.65,37154.0,37148.0,0.2549609]
["bitfinex","BTCUSD",1643818534914,1.75,37154.0,37148.0,0.2549609]
["bitfinex","BTCUSD",1643818535212,0.29820208,37153.0,37148.0,0.2549609]
["bitfinex","BTCUSD",1643818535412,0.29820208,37153.0,37144.0,0.37584975]
["bitfinex","BTCUSD",1643818535612,0.36555508,37153.0,37144.0,0.37584975]
["bitfinex","BTCUSD",1643818535813,0.36555508,37153.0,37143.0,0.00155028]
["bitfinex","BTCUSD",1643818535814,0.46555508,37153.0,37143.0,0.00155028]
["bitfinex","BTCUSD",1643818536220,0.07641689,37147.0,37143.0,0.00155028]
["bitfinex","BTCUSD",1643818536415,0.1,37152.0,37143.0,0.00155028]
["bitfinex","BTCUSD",1643818536416,0.13471236,37152.0,37143.0,0.00155028]
["bitfinex","BTCUSD",1643818536614,0.64804629,37153.0,37143.0,0.00155028]
["bitfinex","BTCUSD",1643818536814,0.6,37152.0,37140.0,0.30224004]
["bitfinex","BTCUSD",1643818537215,0.3,37156.0,37140.0,0.30224004]
["bitfinex","BTCUSD",1643818537216,0.1824619,37155.0,37140.0,0.30224004]
["bitfinex","BTCUSD",1643818537417,0.07749878,37155.0,37142.0,0.07790004]
["bitfinex","BTCUSD",1643818537614,0.07749878,37155.0,37141.0,0.03014427]
["bitfinex","BTCUSD",1643818537814,0.3,37156.0,37141.0,0.03014427]
["bitfinex","BTCUSD",1643818537815,0.30224004,37154.0,37141.0,0.03014427]
["bitfinex","BTCUSD",1643818538264,0.30224004,37154.0,37141.0,0.03007114]
["bitfinex","BTCUSD",1643818538666,0.3,37156.0,37146.0,0.00028541]
["bitfinex","BTCUSD",1643818538969,0.067344,37149.0,37146.0,0.00028541]
["bitfinex","BTCUSD",1643818539169,0.3,37156.0,37146.0,0.00028541]
["bitfinex","BTCUSD",1643818539569,0.3,37156.0,37145.0,0.0493]
["bitfinex","BTCUSD",1643818539570,0.0001865,37152.0,37145.0,0.0493]
["bitfinex","BTCUSD",1643818539763,0.0001865,37152.0,37148.0,0.00028539]
["bitfinex","BTCUSD",1643818539964,0.0001865,37152.0,37148.0,8.539e-05]
["bitfinex","BTCUSD",1643818540167,1.65,37151.0,37141.0,0.001]
["bitfinex","BTCUSD",1643818540366,0.65,37151.0,37141.0,0.00087313]
["bitfinex","BTCUSD",1643818540566,0.65,37151.0,37141.0,0.00067313]
["bitfinex","BTCUSD",1643818540965,0.08982392,37150.0,37143.0,0.25366697]
["bitfinex","BTCUSD",1643818541165,0.08982392,37150.0,37143.0,0.25346697]
["bitfinex","BTCUSD",1643818541364,0.13982392,37150.0,37143.0,0.25346697]
["bitfinex","BTCUSD",1643818541569,0.13982392,37150.0,37143.0,0.25326697]
["bitfinex","BTCUSD",1643818541766,0.44206396,37150.0,37141.0,0.00067313]
["bitfinex","BTCUSD",1643818542014,0.44206396,37150.0,37141.0,0.00047313]
["bitfinex","BTCUSD",1643818542015,0.55940796,37150.0,37141.0,0.00047313]
["bitfinex","BTCUSD",1643818542213,0.00042582,37148.0,37141.0,0.00047313]
["bitfinex","BTCUSD",1643818542414,0.00042582,37148.0,37141.0,0.00027313]
["bitfinex","BTCUSD",1643818542611,0.00042582,37148.0,37141.0,7.313e-05]
["bitfinex","BTCUSD",1643818542813,1.1,37147.0,37134.0,0.09949261]
["bitfinex","BTCUSD",1643818543013,0.067353,37146.0,37133.0,0.001]
["bitfinex","BTCUSD",1643818543217,0.067353,37146.0,37133.0,0.06570404]
["bitfinex","BTCUSD",1643818543516,0.15050992,37142.0,37132.0,0.4934828]
["bitfinex","BTCUSD",1643818543821,0.15050992,37142.0,37132.0,0.49335595]
["bitfinex","BTCUSD",1643818543822,1.50224004,37141.0,37132.0,0.49335595]
["bitfinex","BTCUSD",1643818544014,0.27200943,37140.0,37132.0,0.49315595]
["bitfinex","BTCUSD",1643818544217,0.80784,37139.0,37132.0,0.49295595]
["bitfinex","BTCUSD",1643818544415,0.27724004,37138.0,37132.0,0.49275595]
["bitfinex","BTCUSD",1643818544614,0.80784,37137.0,37132.0,0.49255595]
["bitfinex","BTCUSD",1643818545016,0.80784,37137.0,37132.0,0.49235595]
["bitfinex","BTCUSD",1643818545213,0.80784,37137.0,37132.0,0.49215595]
["bitfinex","BTCUSD",1643818545417,0.30224004,37136.0,37132.0,0.49195595]
["bitfinex","BTCUSD",1643818545664,0.80784,37137.0,37132.0,0.49195595]
["bitfinex","BTCUSD",1643818545665,0.08168152,37135.0,37132.0,0.49175595]
["bitfinex","BTCUSD",1643818546064,0.08168152,37135.0,37132.0,0.49155595]
["bitfinex","BTCUSD",1643818546266,0.08168152,37135.0,37132.0,0.49135595]
["bitfinex","BTCUSD",1643818546465,0.08168152,37135.0,37132.0,0.49115595]
["bitfinex","BTCUSD",1643818546868,0.067366,37138.0,37137.0,0.94813033]
["bitfinex","BTCUSD",1643818547065,0.067366,37138.0,37137.0,0.94773033]
["bitfinex","BTCUSD",1643818547066,0.617366,37138.0,37137.0,0.94773033]
["bitfinex","BTCUSD",1643818547266,0.767366,37138.0,37137.0,0.94753033]
["bitfinex","BTCUSD",1643818547465,0.767366,37138.0,37137.0,0.94433033]
["bitfinex","BTCUSD",1643818547664,0.817366,37138.0,37137.0,0.94413033]
["bitfinex","BTCUSD",1643818547864,0.817366,37138.0,37137.0,0.94393033]
["bitfinex","BTCUSD",1643818548067,0.817366,37138.0,37137.0,0.94373033]
["bitfinex","BTCUSD",1643818548269,0.817366,37138.0,37137.0,0.94353033]
["bitfinex","BTCUSD",1643818548270,0.117366,37138.0,37137.0,0.94353033]
["bitfinex","BTCUSD",1643818548670,0.067366,37138.0,37137.0,0.94353033]
["bitfinex","BTCUSD",1643818549700,0.517366,37138.0,37137.0,0.93353033]
["bitfinex","BTCUSD",1643818549903,0.047366,37138.0,37137.0,0.93353033]
["bitfinex","BTCUSD",1643818550706,0.35183499,37138.0,37137.0,0.43527049]
["bitfinex","BTCUSD",1643818550907,0.40183499,37138.0,37137.0,0.43527049]
["bitfinex","BTCUSD",1643818551106,0.80183499,37138.0,37137.0,0.43527049]
["bitfinex","BTCUSD",1643818551304,0.40183499,37138.0,37137.0,0.43527049]
["bitfinex","BTCUSD",1643818552205,0.3,37146.0,37145.0,0.1956573]
["bitfinex","BTCUSD",1643818552504,1.45370598,37146.0,37137.0,0.43527049]
["bitfinex","BTCUSD",1643818552705,0.07430812,37142.0,37137.0,0.43527049]
["bitfinex","BTCUSD",1643818552905,0.067367,37140.0,37137.0,0.43527049]
["bitfinex","BTCUSD",1643818553175,0.067367,37140.0,37132.0,0.4928828]
["bitfinex","BTCUSD",1643818553176,0.31893864,37139.0,37132.0,0.4928828]
["bitfinex","BTCUSD",1643818553373,0.36823864,37139.0,37133.0,7.31e-05]
["bitfinex","BTCUSD",1643818553569,0.80763,37138.0,37133.0,7.31e-05]
["bitfinex","BTCUSD",1643818553769,0.0493,37137.0,37133.0,7.31e-05]
["bitfinex","BTCUSD",1643818553969,2.5,37123.0,37117.0,0.108288]
["bitfinex","BTCUSD",1643818554178,2.5,37123.0,37113.0,0.49256721]
["bitfinex","BTCUSD",1643818554179,0.28557475,37114.0,37113.0,0.01156721]
["bitfinex","BTCUSD",1643818554371,0.62316002,37122.0,37116.0,7.312e-05]
["bitfinex","BTCUSD",1643818554372,0.61893864,37122.0,37116.0,7.312e-05]
["bitfinex","BTCUSD",1643818554577,0.0493,37121.0,37113.0,0.01156721]
["bitfinex","BTCUSD",1643818554772,0.0493,37121.0,37111.0,0.34810618]
["bitfinex","BTCUSD",1643818554972,0.07745264,37121.0,37113.0,0.09614587]
["bitfinex","BTCUSD",1643818555176,0.07745264,37121.0,37115.0,0.22025175]
["bitfinex","BTCUSD",1643818555177,0.0674,37120.0,37115.0,0.22025175]
["bitfinex","BTCUSD",1643818555373,0.0674,37120.0,37118.0,0.24469182]
["bitfinex","BTCUSD",1643818555578,0.0674,37120.0,37117.0,7.315e-05]
["bitfinex","BTCUSD",1643818555973,0.31893864,37119.0,37117.0,7.315e-05]
["bitfinex","BTCUSD",1643818556174,0.0674,37120.0,37111.0,0.34810618]
["bitfinex","BTCUSD",1643818556373,0.134806,37116.0,37111.0,0.30810618]
["bitfinex","BTCUSD",1643818556571,0.134806,37116.0,37111.0,0.54349081]
["bitfinex","BTCUSD",1643818556771,0.134806,37116.0,37112.0,0.63272836]
["bitfinex","BTCUSD",1643818557012,0.134806,37116.0,37112.0,0.6278849]
["bitfinex","BTCUSD",1643818557413,0.134806,37116.0,37112.0,0.00015654]
["bitfinex","BTCUSD",1643818558013,0.134806,37116.0,37111.0,0.30317933]
["bitfinex","BTCUSD",1643818558315,0.8,37112.0,37111.0,0.30317933]
["bitfinex","BTCUSD",1643818558518,1.18635464,37112.0,37111.0,0.30317933]
["bitfinex","BTCUSD",1643818558714,1.675046,37112.0,37111.0,0.30317933]
["bitfinex","BTCUSD",1643818558913,0.875046,37112.0,37111.0,0.30317933]
["bitfinex","BTCUSD",1643818559917,0.95611928,37112.0,37111.0,0.30317933]
["bitfinex","BTCUSD",1643818560114,1.00111928,37112.0,37111.0,0.22377933]
["bitfinex","BTCUSD",1643818560313,0.875046,37112.0,37111.0,0.22377933]
["bitfinex","BTCUSD",1643818562369,0.875046,37112.0,37111.0,0.54897667]
["bitfinex","BTCUSD",1643818562563,0.875046,37112.0,37111.0,0.22377933]
["bitfinex","BTCUSD",1643818562564,0.80763,37112.0,37111.0,0.22377933]
["bitfinex","BTCUSD",1643818562765,0.03929932,37112.0,37111.0,1.87377933]
["bitfinex","BTCUSD",1643818563267,0.13505077,37119.0,37118.0,0.35182489]
["bitfinex","BTCUSD",1643818563268,0.00024277,37119.0,37118.0,0.35182489]
["bitfinex","BTCUSD",1643818563468,2.5,37123.0,37118.0,0.35182489]
["bitfinex","BTCUSD",1643818563469,0.02339541,37121.0,37118.0,0.35182489]
["bitfinex","BTCUSD",1643818563669,2.5,37123.0,37119.0,0.0493]
["bitfinex","BTCUSD",1643818563870,0.00050956,37124.0,37119.0,0.1493]
["bitfinex","BTCUSD",1643818564070,0.02814614,37129.0,37119.0,0.14937312]
["bitfinex","BTCUSD",1643818564268,0.067376,37132.0,37128.0,1.03837232]
["bitfinex","BTCUSD",1643818564561,0.51,37141.0,37137.0,0.2481587]
["bitfinex","BTCUSD",1643818564762,0.31,37141.0,37137.0,0.2481587]
["bitfinex","BTCUSD",1643818564964,0.29,37141.0,37137.0,0.2481587]
["bitfinex","BTCUSD",1643818565563,0.067364,37139.0,37138.0,0.0493]
["bitfinex","BTCUSD",1643818565862,0.29050038,37141.0,37138.0,0.0493]
["bitfinex","BTCUSD",1643818566562,0.00050038,37141.0,37138.0,0.0493]
["bitfinex","BTCUSD",1643818566762,0.00050038,37141.0,37140.0,0.62116525]
["bitfinex","BTCUSD",1643818566962,0.00050353,37141.0,37140.0,0.31564327]
["bitfinex","BTCUSD",1643818567161,0.00050353,37141.0,37140.0,0.0493]
["bitfinex","BTCUSD",1643818567764,0.31330656,37151.0,37140.0,0.0493]
["bitfinex","BTCUSD",1643818567961,0.31330656,37151.0,37142.0,0.35044218]
["bitfinex","BTCUSD",1643818567962,0.067342,37150.0,37142.0,0.35044218]
["bitfinex","BTCUSD",1643818568168,0.43,37152.0,37144.0,0.2536131]
["bitfinex","BTCUSD",1643818568169,0.31330656,37149.0,37144.0,0.2536131]
["bitfinex","BTCUSD",1643818568471,0.43,37152.0,37151.0,0.297657]
["bitfinex","BTCUSD",1643818568670,0.43,37152.0,37151.0,0.25750215]
["bitfinex","BTCUSD",1643818568972,0.31,37154.0,37149.0,0.0493]
["bitfinex","BTCUSD",1643818569270,0.00049633,37153.0,37147.0,0.35383537]
["bitfinex","BTCUSD",1643818569472,0.00049633,37153.0,37148.0,0.34052145]
["bitfinex","BTCUSD",1643818569772,0.01,37159.0,37152.0,0.05]
["bitfinex","BTCUSD",1643818569970,0.01,37159.0,37158.0,0.25027695]
["bitfinex","BTCUSD",1643818570173,0.01,37159.0,37158.0,0.29957695]
["bitfinex","BTCUSD",1643818570367,0.01,37159.0,37158.0,0.0493]
["bitfinex","BTCUSD",1643818570768,0.56,37159.0,37158.0,0.0493]
["bitfinex","BTCUSD",1643818571170,0.555,37159.0,37158.0,0.0493]
["bitfinex","BTCUSD",1643818571470,0.005,37159.0,37158.0,0.0493]
["bitfinex","BTCUSD",1643818571919,0.555,37159.0,37158.0,0.0493]
["bitfinex","BTCUSD",1643818572114,0.455,37159.0,37158.0,0.0493]
["bitfinex","BTCUSD",1643818573317,0.75619778,37159.0,37158.0,0.0493]
["bitfinex","BTCUSD",1643818573519,0.455,37159.0,37158.0,0.0493]
["bitfinex","BTCUSD",1643818573717,0.067327,37157.0,37144.0,0.04937305]
["bitfinex","BTCUSD",1643818573919,0.067327,37157.0,37144.0,7.305e-05]
["bitfinex","BTCUSD",1643818573920,0.31612914,37156.0,37144.0,7.305e-05]
["bitfinex","BTCUSD",1643818574117,0.31612914,37156.0,37142.0,0.00117858]
["bitfinex","BTCUSD",1643818574416,0.31612914,37156.0,37148.0,0.23929696]
["bitfinex","BTCUSD",1643818574417,0.38101803,37155.0,37148.0,0.23929696]
["bitfinex","BTCUSD",1643818574618,0.45079414,37158.0,37148.0,0.23929696]
["bitfinex","BTCUSD",1643818574818,0.80747,37157.0,37148.0,0.23929696]
["bitfinex","BTCUSD",1643818575017,0.80747,37157.0,37149.0,0.26056891]
["bitfinex","BTCUSD",1643818575222,0.78747,37157.0,37149.0,0.26056891]
["bitfinex","BTCUSD",1643818575518,0.00055156,37155.0,37146.0,7.305e-05]
["bitfinex","BTCUSD",1643818575776,0.09559778,37151.0,37145.0,7.305e-05]
["bitfinex","BTCUSD",1643818575977,0.19418388,37151.0,37145.0,7.305e-05]
["bitfinex","BTCUSD",1643818576376,0.19418388,37151.0,37149.0,0.20114983]
["bitfinex","BTCUSD",1643818576576,0.19418388,37151.0,37139.0,0.1]
["bitfinex","BTCUSD",1643818576577,0.78747,37154.0,37150.0,0.29771574]
["bitfinex","BTCUSD",1643818576984,0.78747,37154.0,37153.0,0.05]
["bitfinex","BTCUSD",1643818576985,0.71487,37154.0,37153.0,0.05]
["bitfinex","BTCUSD",1643818577176,0.71487,37154.0,37153.0,0.97477638]
["bitfinex","BTCUSD",1643818577381,0.71487,37154.0,37153.0,0.0493]
["bitfinex","BTCUSD",1643818577781,0.71487,37154.0,37153.0,0.64117884]
["bitfinex","BTCUSD",1643818578176,0.70987,37154.0,37153.0,0.64117884]
["bitfinex","BTCUSD",1643818578377,0.81291,37154.0,37153.0,0.64117884]
["bitfinex","BTCUSD",1643818578580,0.00018607,37159.0,37154.0,1.4]
["bitfinex","BTCUSD",1643818578780,0.00018607,37159.0,37155.0,0.39163877]
["bitfinex","BTCUSD",1643818578978,0.00018607,37159.0,37156.0,0.07458648]
["bitfinex","BTCUSD",1643818579418,0.10326498,37162.0,37158.0,0.05]
["bitfinex","BTCUSD",1643818579619,0.01,37169.0,37159.0,0.38161131]
["bitfinex","BTCUSD",1643818579819,0.0483,37163.0,37160.0,0.1]
["bitfinex","BTCUSD",1643818580019,0.01,37169.0,37161.0,0.0493]
["bitfinex","BTCUSD",1643818580218,0.00046893,37162.0,37161.0,0.0493]
["bitfinex","BTCUSD",1643818580817,0.00046893,37162.0,37161.0,0.47091736]
["bitfinex","BTCUSD",1643818581018,0.033792,37163.0,37161.0,0.07091736]
["bitfinex","BTCUSD",1643818581219,0.043792,37169.0,37161.0,0.0493]
["bitfinex","BTCUSD",1643818581419,0.00055206,37163.0,37162.0,0.30657178]
["bitfinex","BTCUSD",1643818581619,0.00055206,37163.0,37162.0,0.64090216]
["bitfinex","BTCUSD",1643818581819,0.00055206,37163.0,37162.0,1.93143154]
["bitfinex","BTCUSD",1643818582021,5.706e-05,37169.0,37168.0,0.045]
["bitfinex","BTCUSD",1643818582221,5.706e-05,37169.0,37168.0,0.0493]
["bitfinex","BTCUSD",1643818582619,5.706e-05,37169.0,37168.0,0.29163103]
["bitfinex","BTCUSD",1643818582818,5.706e-05,37169.0,37168.0,0.69318935]
["bitfinex","BTCUSD",1643818583268,5.706e-05,37169.0,37168.0,0.84318935]
["bitfinex","BTCUSD",1643818583472,5.706e-05,37169.0,37168.0,1.23520236]
["bitfinex","BTCUSD",1643818583666,5.706e-05,37169.0,37168.0,2.33520236]
["bitfinex","BTCUSD",1643818583867,5.706e-05,37169.0,37168.0,1.23520236]
["bitfinex","BTCUSD",1643818584468,5.706e-05,37169.0,37168.0,1.26201236]
["bitfinex","BTCUSD",1643818584667,5.706e-05,37169.0,37168.0,1.16201236]
["bitfinex","BTCUSD",1643818584867,5.706e-05,37169.0,37168.0,1.21201236]
["bitfinex","BTCUSD",1643818585268,5.706e-05,37169.0,37168.0,1.31201236]
["bitfinex","BTCUSD",1643818585574,5.706e-05,37169.0,37168.0,1.21201236]
["bitfinex","BTCUSD",1643818585768,5.706e-05,37169.0,37168.0,1.91201236]
["bitfinex","BTCUSD",1643818586168,5.706e-05,37169.0,37168.0,1.21201236]
["bitfinex","BTCUSD",1643818586373,5.706e-05,37169.0,37168.0,2.31201236]
["bitfinex","BTCUSD",1643818586768,5.706e-05,37169.0,37168.0,1.96058908]
["bitfinex","BTCUSD",1643818587008,5.706e-05,37169.0,37168.0,2.76201236]
["bitfinex","BTCUSD",1643818587205,5.706e-05,37169.0,37168.0,2.91201236]
["bitfinex","BTCUSD",1643818587605,0.18243629,37190.0,37172.0,1.65]
["bitfinex","BTCUSD",1643818587808,0.009442,37193.0,37175.0,0.06725599]
["bitfinex","BTCUSD",1643818588010,0.58605221,37203.0,37183.0,0.1]
["bitfinex","BTCUSD",1643818588011,0.19243629,37199.0,37183.0,0.1]
["bitfinex","BTCUSD",1643818588215,0.01,37199.0,37187.0,0.1]
["bitfinex","BTCUSD",1643818588410,0.000242,37196.0,37193.0,0.28047645]
["bitfinex","BTCUSD",1643818588606,0.009442,37196.0,37194.0,0.26496101]
["bitfinex","BTCUSD",1643818588808,0.01,37203.0,37195.0,0.4]
["bitfinex","BTCUSD",1643818589010,0.01,37203.0,37196.0,0.0493]
["bitfinex","BTCUSD",1643818589508,0.5361,37208.0,37197.0,1.25]
["bitfinex","BTCUSD",1643818589710,0.18243629,37210.0,37200.0,0.07912445]
["bitfinex","BTCUSD",1643818589908,0.18243629,37210.0,37206.0,0.22577803]
["bitfinex","BTCUSD",1643818590107,0.18243629,37210.0,37201.0,0.0493]
["bitfinex","BTCUSD",1643818590108,0.45,37208.0,37201.0,0.25401762]
["bitfinex","BTCUSD",1643818590310,48.62189455,37211.0,37207.0,0.3096928]
["bitfinex","BTCUSD",1643818590509,48.62189455,37211.0,37208.0,0.0493]
["bitfinex","BTCUSD",1643818590782,48.62189455,37211.0,37208.0,0.14868485]
["bitfinex","BTCUSD",1643818590978,48.62244703,37211.0,37208.0,0.14868485]
["bitfinex","BTCUSD",1643818591179,48.62244703,37211.0,37208.0,0.14368485]
["bitfinex","BTCUSD",1643818591380,48.61744703,37211.0,37208.0,0.04368485]
["bitfinex","BTCUSD",1643818591983,48.61689455,37211.0,37208.0,0.04368485]
["bitfinex","BTCUSD",1643818592180,48.61689455,37211.0,37200.0,0.30980492]
["bitfinex","BTCUSD",1643818592181,1.65,37210.0,37200.0,0.25348977]
["bitfinex","BTCUSD",1643818592382,1.99308548,37210.0,37201.0,0.0493]
["bitfinex","BTCUSD",1643818592579,1.99308548,37210.0,37202.0,0.0493]
["bitfinex","BTCUSD",1643818593080,1.99308548,37210.0,37203.0,0.01830467]
["bitfinex","BTCUSD",1643818593288,1.99308548,37210.0,37203.0,0.0493]
["bitfinex","BTCUSD",1643818593289,0.30980492,37209.0,37203.0,0.0493]
["bitfinex","BTCUSD",1643818593479,0.30980492,37209.0,37197.0,0.0493]
["bitfinex","BTCUSD",1643818593681,0.30980492,37209.0,37195.0,0.27555876]
["bitfinex","BTCUSD",1643818593682,1.55,37209.0,37195.0,0.27555876]
["bitfinex","BTCUSD",1643818593880,1.55,37209.0,37197.0,0.0493]
["bitfinex","BTCUSD",1643818594082,0.3455478,37204.0,37197.0,0.0493]
["bitfinex","BTCUSD",1643818594515,0.3455478,37204.0,37201.0,0.30076426]
["bitfinex","BTCUSD",1643818594713,0.3455478,37204.0,37202.0,0.0493]
["bitfinex","BTCUSD",1643818595016,0.3455478,37204.0,37191.0,0.89395571]
["bitfinex","BTCUSD",1643818595017,2.28720343,37203.0,37193.0,0.02183197]
["bitfinex","BTCUSD",1643818595216,2.28720343,37203.0,37189.0,0.30548466]
["bitfinex","BTCUSD",1643818595414,2.28720343,37203.0,37188.0,0.7632]
["bitfinex","BTCUSD",1643818595613,0.38956499,37204.0,37190.0,0.0672371]
["bitfinex","BTCUSD",1643818595818,1.22888222,37194.0,37193.0,0.22851797]
["bitfinex","BTCUSD",1643818596014,1.15,37194.0,37193.0,0.22851797]
["bitfinex","BTCUSD",1643818596217,0.00055658,37198.0,37193.0,0.22851797]
["bitfinex","BTCUSD",1643818596419,0.00055658,37198.0,37194.0,0.0493]
["bitfinex","BTCUSD",1643818596615,0.01679975,37204.0,37193.0,0.22851797]
["bitfinex","BTCUSD",1643818596816,0.27538361,37201.0,37193.0,0.22851797]
["bitfinex","BTCUSD",1643818597017,0.09289668,37199.0,37193.0,0.22851797]
["bitfinex","BTCUSD",1643818597217,0.01679975,37204.0,37193.0,0.22851797]
["bitfinex","BTCUSD",1643818597418,0.0004692,37197.0,37193.0,0.22851797]
["bitfinex","BTCUSD",1643818598019,0.01679975,37204.0,37193.0,0.22851797]
["bitfinex","BTCUSD",1643818598268,0.01679975,37204.0,37185.0,0.7363]
["bitfinex","BTCUSD",1643818598269,0.30793675,37200.0,37185.0,0.7363]
["bitfinex","BTCUSD",1643818598665,0.30793675,37200.0,37185.0,0.63995001]
["bitfinex","BTCUSD",1643818598866,0.09976552,37192.0,37185.0,0.63995001]
["bitfinex","BTCUSD",1643818599267,0.09976552,37192.0,37188.0,0.27882808]
["bitfinex","BTCUSD",1643818599466,0.09976552,37192.0,37187.0,0.00030007]
["bitfinex","BTCUSD",1643818599665,0.26369117,37193.0,37187.0,0.00030007]
["bitfinex","BTCUSD",1643818600466,0.26369117,37193.0,37181.0,0.0011]
["bitfinex","BTCUSD",1643818600467,0.24534432,37187.0,37181.0,0.0011]
["bitfinex","BTCUSD",1643818600668,0.08171768,37183.0,37181.0,0.0011]
["bitfinex","BTCUSD",1643818600868,0.24534432,37187.0,37182.0,0.02118413]
["bitfinex","BTCUSD",1643818601268,0.24534432,37187.0,37182.0,0.10328]
["bitfinex","BTCUSD",1643818601467,0.24534432,37187.0,37181.0,0.00079993]
["bitfinex","BTCUSD",1643818602016,0.10089122,37184.0,37183.0,0.00030011]
["bitfinex","BTCUSD",1643818602215,1.54089122,37184.0,37183.0,0.00030011]
["bitfinex","BTCUSD",1643818602615,1.45,37184.0,37183.0,0.00030011]
["bitfinex","BTCUSD",1643818602816,1.45,37184.0,37181.0,0.00079993]
["bitfinex","BTCUSD",1643818603019,0.32070369,37183.0,37182.0,0.00030011]
["bitfinex","BTCUSD",1643818603418,1.97070369,37183.0,37182.0,0.00030011]
["bitfinex","BTCUSD",1643818603623,1.97070369,37183.0,37178.0,0.0010597]
["bitfinex","BTCUSD",1643818603624,0.05,37180.0,37178.0,0.0010597]
["bitfinex","BTCUSD",1643818603816,1.6993,37179.0,37178.0,0.0010597]
["bitfinex","BTCUSD",1643818604019,2.55622,37179.0,37178.0,0.0010597]
["bitfinex","BTCUSD",1643818604219,2.82752216,37179.0,37178.0,0.0010597]
["bitfinex","BTCUSD",1643818604619,2.92752216,37179.0,37178.0,5.97e-05]
["bitfinex","BTCUSD",1643818604817,2.97752216,37179.0,37178.0,5.97e-05]
["bitfinex","BTCUSD",1643818605216,3.07752216,37179.0,37178.0,5.97e-05]
["bitfinex","BTCUSD",1643818605661,2.97752216,37179.0,37178.0,5.97e-05]
["bitfinex","BTCUSD",1643818605867,2.73433561,37179.0,37178.0,5.97e-05]
["bitfinex","BTCUSD",1643818606064,2.73433561,37179.0,37170.0,0.0001597]
["bitfinex","BTCUSD",1643818606065,0.05,37171.0,37170.0,0.0001597]
["bitfinex","BTCUSD",1643818606270,2.67932332,37171.0,37170.0,0.0001597]
["bitfinex","BTCUSD",1643818606464,2.82907121,37171.0,37170.0,0.0001597]
["bitfinex","BTCUSD",1643818606663,2.92907121,37171.0,37170.0,0.0001597]
["bitfinex","BTCUSD",1643818606865,3.30748769,37171.0,37170.0,0.0001597]
["bitfinex","BTCUSD",1643818607167,3.2577398,37171.0,37170.0,0.0001597]
["bitfinex","BTCUSD",1643818607365,1.65015,37170.0,37161.0,0.01]
["bitfinex","BTCUSD",1643818607666,0.28441089,37163.0,37161.0,0.01]
["bitfinex","BTCUSD",1643818607863,0.28441089,37163.0,37151.0,0.011]
["bitfinex","BTCUSD",1643818607864,1.65,37161.0,37151.0,0.011]
["bitfinex","BTCUSD",1643818608065,0.80692,37160.0,37151.0,0.01219844]
["bitfinex","BTCUSD",1643818608267,0.40069678,37159.0,37151.0,0.01219844]
["bitfinex","BTCUSD",1643818608466,0.04974789,37157.0,37151.0,0.01219844]
["bitfinex","BTCUSD",1643818608667,1.03827003,37156.0,37151.0,0.01219844]
["bitfinex","BTCUSD",1643818608867,1.03827003,37156.0,37151.0,0.0141]
["bitfinex","BTCUSD",1643818608868,1.08827003,37156.0,37151.0,0.0141]
["bitfinex","BTCUSD",1643818609065,1.08827003,37156.0,37154.0,0.00129959]
["bitfinex","BTCUSD",1643818609421,0.90622,37156.0,37154.0,0.00129959]
["bitfinex","BTCUSD",1643818609620,0.85622,37156.0,37154.0,0.00129959]
["bitfinex","BTCUSD",1643818610021,0.80692,37156.0,37154.0,0.00129959]
["bitfinex","BTCUSD",1643818610219,0.80692,37156.0,37154.0,0.001]
["bitfinex","BTCUSD",1643818611819,0.09842989,37155.0,37154.0,0.001]
["bitfinex","BTCUSD",1643818612222,3.16744293,37156.0,37154.0,0.002]
["bitfinex","BTCUSD",1643818612421,0.85692,37156.0,37154.0,0.002]
["bitfinex","BTCUSD",1643818612923,0.80692,37156.0,37154.0,0.002]
["bitfinex","BTCUSD",1643818613360,0.85692,37156.0,37154.0,0.002]
["bitfinex","BTCUSD",1643818613762,0.85692,37156.0,37154.0,0.00111872]
["bitfinex","BTCUSD",1643818613966,0.80692,37156.0,37154.0,0.00111872]
["bitfinex","BTCUSD",1643818614162,0.79692,37156.0,37155.0,0.00014192]
["bitfinex","BTCUSD",1643818615563,0.30139678,37164.0,37155.0,0.00014192]
["bitfinex","BTCUSD",1643818615764,0.29003759,37165.0,37156.0,0.28697995]
["bitfinex","BTCUSD",1643818615964,0.30139678,37164.0,37155.0,0.00014192]
["bitfinex","BTCUSD",1643818616163,0.30139678,37164.0,37158.0,0.25206318]
["bitfinex","BTCUSD",1643818616364,0.29003759,37165.0,37159.0,0.00029888]
["bitfinex","BTCUSD",1643818616764,0.34003759,37165.0,37159.0,0.00029888]
["bitfinex","BTCUSD",1643818617433,0.34003759,37165.0,37156.0,0.01910658]
["bitfinex","BTCUSD",1643818617614,0.30139678,37164.0,37160.0,0.00029887]
["bitfinex","BTCUSD",1643818617814,0.134624,37169.0,37160.0,0.00029887]
["bitfinex","BTCUSD",1643818617815,0.30139678,37168.0,37160.0,0.00029887]
["bitfinex","BTCUSD",1643818618015,0.43602078,37169.0,37160.0,0.00029887]
["bitfinex","BTCUSD",1643818618217,0.09234746,37168.0,37160.0,0.00029887]
["bitfinex","BTCUSD",1643818618415,0.43602078,37169.0,37160.0,0.00029887]
["bitfinex","BTCUSD",1643818618615,0.72963771,37169.0,37161.0,0.23420461]
["bitfinex","BTCUSD",1643818618815,0.72963771,37169.0,37161.0,0.13193828]
["bitfinex","BTCUSD",1643818619016,0.30139678,37169.0,37162.0,0.00029885]
["bitfinex","BTCUSD",1643818619218,0.05,37169.0,37162.0,0.00029885]
["bitfinex","BTCUSD",1643818619417,0.00021932,37164.0,37162.0,0.00029885]
["bitfinex","BTCUSD",1643818619818,0.00021932,37164.0,37161.0,0.13193828]
["bitfinex","BTCUSD",1643818620017,0.00021932,37164.0,37161.0,0.00029886]
["bitfinex","BTCUSD",1643818620225,0.134604,37174.0,37162.0,0.0493]
["bitfinex","BTCUSD",1643818620419,0.49982825,37176.0,37162.0,0.0493]
["bitfinex","BTCUSD",1643818620420,0.2771363,37176.0,37162.0,0.0493]
["bitfinex","BTCUSD",1643818620684,0.51568015,37179.0,37164.0,0.00589927]
["bitfinex","BTCUSD",1643818620874,0.51568015,37179.0,37165.0,0.0493]
["bitfinex","BTCUSD",1643818620875,0.33900136,37179.0,37165.0,0.0493]
["bitfinex","BTCUSD",1643818621081,0.53750983,37177.0,37165.0,0.0493]
["bitfinex","BTCUSD",1643818621274,0.31733137,37177.0,37167.0,0.00029881]
["bitfinex","BTCUSD",1643818621475,0.31733137,37177.0,37168.0,0.0493]
["bitfinex","BTCUSD",1643818622078,0.067289,37176.0,37168.0,0.0493]
["bitfinex","BTCUSD",1643818622475,0.067289,37176.0,37171.0,0.00029879]
["bitfinex","BTCUSD",1643818622677,0.067289,37176.0,37172.0,0.0493]
["bitfinex","BTCUSD",1643818622876,0.067289,37176.0,37172.0,0.0293]
["bitfinex","BTCUSD",1643818623074,0.36850145,37176.0,37172.0,0.0293]
["bitfinex","BTCUSD",1643818623276,0.36850102,37176.0,37172.0,0.0293]
["bitfinex","BTCUSD",1643818623677,0.36850102,37176.0,37172.0,0.00977435]
["bitfinex","BTCUSD",1643818623877,0.27034038,37176.0,37172.0,0.00977435]
["bitfinex","BTCUSD",1643818624078,0.32034038,37176.0,37172.0,0.00977435]
["bitfinex","BTCUSD",1643818624712,0.06747523,37178.0,37172.0,0.00947558]
["bitfinex","BTCUSD",1643818624910,0.06747523,37178.0,37172.0,0.00977435]
["bitfinex","BTCUSD",1643818625313,0.00019023,37178.0,37173.0,0.26628171]
["bitfinex","BTCUSD",1643818625518,0.00019023,37178.0,37174.0,0.0493]
["bitfinex","BTCUSD",1643818625715,0.00019023,37178.0,37175.0,0.29293887]
["bitfinex","BTCUSD",1643818625913,0.00019023,37178.0,37176.0,0.0493]
["bitfinex","BTCUSD",1643818626314,0.00019023,37178.0,37177.0,0.85]
["bitfinex","BTCUSD",1643818626516,0.00019023,37178.0,37177.0,0.8993]
["bitfinex","BTCUSD",1643818626813,0.00019023,37178.0,37177.0,0.9993]
["bitfinex","BTCUSD",1643818627216,0.55019023,37178.0,37177.0,0.0493]
["bitfinex","BTCUSD",1643818627413,0.63065637,37178.0,37177.0,0.0493]
["bitfinex","BTCUSD",1643818627915,0.00019023,37178.0,37177.0,0.0493]
["bitfinex","BTCUSD",1643818629376,0.09903987,37187.0,37177.0,0.04944186]
["bitfinex","BTCUSD",1643818629578,0.34622371,37185.0,37177.0,0.04944186]
["bitfinex","BTCUSD",1643818629974,0.27917664,37186.0,37177.0,0.04944186]
["bitfinex","BTCUSD",1643818630175,4.02652547,37164.0,37163.0,0.00575094]
["bitfinex","BTCUSD",1643818630374,4.02652547,37164.0,37163.0,1.401513]
["bitfinex","BTCUSD",1643818630574,0.05020654,37187.0,37164.0,1.65]
["bitfinex","BTCUSD",1643818630778,0.05020654,37187.0,37172.0,0.1]
["bitfinex","BTCUSD",1643818630779,0.30328564,37187.0,37172.0,0.1]
["bitfinex","BTCUSD",1643818630979,0.00020654,37187.0,37173.0,0.0493]
["bitfinex","BTCUSD",1643818631178,0.00020654,37187.0,37180.0,0.27564034]
["bitfinex","BTCUSD",1643818631376,0.00020654,37187.0,37181.0,0.0493]
["bitfinex","BTCUSD",1643818631577,0.00020654,37187.0,37181.0,0.32496963]
["bitfinex","BTCUSD",1643818631920,0.00020654,37187.0,37181.0,0.0493]
["bitfinex","BTCUSD",1643818632915,0.00020654,37187.0,37181.0,0.33542381]
["bitfinex","BTCUSD",1643818633113,0.00020654,37187.0,37181.0,0.06918365]
["bitfinex","BTCUSD",1643818633314,0.00020654,37187.0,37181.0,0.0493]
["bitfinex","BTCUSD",1643818634013,0.00020654,37187.0,37180.0,0.26829349]
["bitfinex","BTCUSD",1643818634420,0.00020654,37187.0,37182.0,0.1]
["bitfinex","BTCUSD",1643818634617,0.00020654,37187.0,37185.0,0.1]
["bitfinex","BTCUSD",1643818634818,0.00020654,37187.0,37186.0,1.2993]
["bitfinex","BTCUSD",1643818635015,0.00020654,37187.0,37186.0,1.700813]
["bitfinex","BTCUSD",1643818635214,0.00020654,37187.0,37186.0,2.06255247]
["bitfinex","BTCUSD",1643818635414,0.00020654,37187.0,37186.0,2.32572951]
["bitfinex","BTCUSD",1643818636964,0.00020654,37187.0,37186.0,2.57231564]
["bitfinex","BTCUSD",1643818637164,0.00047416,37193.0,37186.0,2.42231564]
["bitfinex","BTCUSD",1643818637368,0.33111356,37207.0,37189.0,0.1]
["bitfinex","BTCUSD",1643818637565,0.00017556,37207.0,37191.0,0.1]
["bitfinex","BTCUSD",1643818637765,0.330938,37208.0,37196.0,0.26590149]
["bitfinex","BTCUSD",1643818637766,0.33111356,37208.0,37196.0,0.26590149]
["bitfinex","BTCUSD",1643818637965,0.33111356,37208.0,37197.0,0.29764238]
["bitfinex","BTCUSD",1643818637966,0.25044975,37208.0,37197.0,0.29764238]
["bitfinex","BTCUSD",1643818638168,0.25044975,37208.0,37197.0,0.0493]
["bitfinex","BTCUSD",1643818638465,0.067234,37207.0,37197.0,0.0493]
["bitfinex","BTCUSD",1643818638665,0.33111356,37207.0,37197.0,0.0493]
["bitfinex","BTCUSD",1643818638865,0.33111356,37207.0,37191.0,0.05]
["bitfinex","BTCUSD",1643818638866,0.1,37198.0,37191.0,0.05]
["bitfinex","BTCUSD",1643818639063,0.1,37192.0,37191.0,0.05]
["bitfinex","BTCUSD",1643818639265,0.27222455,37200.0,37191.0,0.05]
["bitfinex","BTCUSD",1643818639266,0.30542456,37199.0,37191.0,0.751513]
["bitfinex","BTCUSD",1643818639518,0.1,37195.0,37192.0,0.57837019]
["bitfinex","BTCUSD",1643818639713,0.1,37195.0,37193.0,0.450813]
["bitfinex","BTCUSD",1643818639919,0.1,37195.0,37194.0,0.351513]
["bitfinex","BTCUSD",1643818640115,0.0888,37195.0,37194.0,0.750813]
["bitfinex","BTCUSD",1643818640319,0.1,37203.0,37194.0,1.98446017]
["bitfinex","BTCUSD",1643818640516,0.1,37203.0,37198.0,0.28470326]
["bitfinex","BTCUSD",1643818640719,0.1,37203.0,37199.0,0.0493]
["bitfinex","BTCUSD",1643818640915,0.1,37203.0,37200.0,0.0493]
["bitfinex","BTCUSD",1643818641115,0.1,37203.0,37201.0,0.0493]
["bitfinex","BTCUSD",1643818641316,0.1,37203.0,37202.0,0.0493]
["bitfinex","BTCUSD",1643818642113,0.6,37203.0,37202.0,0.0493]
["bitfinex","BTCUSD",1643818642520,0.1,37203.0,37202.0,0.0493]
["bitfinex","BTCUSD",1643818643566,0.05056796,37204.0,37202.0,0.0493]
["bitfinex","BTCUSD",1643818643765,0.00056796,37204.0,37197.0,0.14979893]
["bitfinex","BTCUSD",1643818643965,0.00017162,37202.0,37200.0,0.00011791]
["bitfinex","BTCUSD",1643818644366,0.00017162,37202.0,37201.0,0.0493]
["bitfinex","BTCUSD",1643818644868,0.00017556,37208.0,37201.0,0.05935569]
["bitfinex","BTCUSD",1643818645072,0.00017556,37208.0,37207.0,0.01005569]
["bitfinex","BTCUSD",1643818645268,0.5,37207.0,37205.0,0.0493]
["bitfinex","BTCUSD",1643818645468,0.35125658,37208.0,37205.0,0.0493]
["bitfinex","BTCUSD",1643818646169,0.01,37209.0,37205.0,0.0493]
["bitfinex","BTCUSD",1643818646569,0.01,37209.0,37205.0,0.43036396]
["bitfinex","BTCUSD",1643818646769,0.0005695,37208.0,37206.0,0.1]
["bitfinex","BTCUSD",1643818647016,0.0006695,37209.0,37208.0,0.75]
["bitfinex","BTCUSD",1643818647214,0.0006695,37209.0,37208.0,0.6493]
["bitfinex","BTCUSD",1643818647415,0.0006695,37209.0,37208.0,0.1993]
["bitfinex","BTCUSD",1643818647622,0.0006695,37209.0,37199.0,0.067204]
["bitfinex","BTCUSD",1643818647623,1.15,37208.0,37199.0,0.067204]
["bitfinex","BTCUSD",1643818647817,0.05,37202.0,37200.0,0.5]
["bitfinex","BTCUSD",1643818648019,1.15,37208.0,37193.0,0.03204]
["bitfinex","BTCUSD",1643818648020,1.84742336,37201.0,37193.0,0.03204]
["bitfinex","BTCUSD",1643818648218,0.05,37199.0,37193.0,0.03204]
["bitfinex","BTCUSD",1643818648618,0.34742336,37200.0,37193.0,0.03204]
["bitfinex","BTCUSD",1643818648816,0.05,37200.0,37193.0,0.03204]
["bitfinex","BTCUSD",1643818649015,0.29742336,37200.0,37193.0,0.03204]
["bitfinex","BTCUSD",1643818649614,1.55,37201.0,37193.0,0.03204]
["bitfinex","BTCUSD",1643818650115,0.05,37199.0,37193.0,0.03204]
["bitfinex","BTCUSD",1643818650515,0.28792876,37198.0,37193.0,0.03204]
["bitfinex","BTCUSD",1643818650780,0.05,37199.0,37197.0,0.22532513]
["bitfinex","BTCUSD",1643818650981,1.30740581,37198.0,37197.0,0.22532513]
["bitfinex","BTCUSD",1643818651182,1.31371401,37198.0,37193.0,0.03204]
["bitfinex","BTCUSD",1643818651384,0.05,37194.0,37193.0,0.03204]
["bitfinex","BTCUSD",1643818651584,0.39050569,37194.0,37190.0,0.01866702]
["bitfinex","BTCUSD",1643818651783,0.05,37191.0,37190.0,0.01866702]
["bitfinex","BTCUSD",1643818651984,2.07500293,37191.0,37190.0,0.01866702]
["bitfinex","BTCUSD",1643818652182,2.35337613,37191.0,37190.0,0.01866702]
["bitfinex","BTCUSD",1643818652385,2.12500293,37191.0,37183.0,0.001]
["bitfinex","BTCUSD",1643818652584,0.05,37189.0,37183.0,0.001]
["bitfinex","BTCUSD",1643818652994,1.65,37191.0,37183.0,0.001]
["bitfinex","BTCUSD",1643818653188,0.05,37193.0,37183.0,0.001]
["bitfinex","BTCUSD",1643818653387,0.05,37191.0,37187.0,0.17843761]
["bitfinex","BTCUSD",1643818653585,0.05,37193.0,37187.0,0.17843761]
["bitfinex","BTCUSD",1643818653586,0.26300224,37193.0,37187.0,0.17843761]
["bitfinex","BTCUSD",1643818653986,0.29129817,37196.0,37187.0,0.17843761]
["bitfinex","BTCUSD",1643818654812,0.34129817,37196.0,37187.0,0.17843761]
["bitfinex","BTCUSD",1643818655013,0.34129817,37196.0,37190.0,0.00010031]
["bitfinex","BTCUSD",1643818655014,0.29129817,37196.0,37190.0,0.00010031]
["bitfinex","BTCUSD",1643818655215,0.34129817,37196.0,37187.0,0.17843761]
["bitfinex","BTCUSD",1643818655813,0.05,37197.0,37187.0,0.17843761]
["bitfinex","BTCUSD",1643818656617,0.23607126,37198.0,37190.0,0.30780698]
["bitfinex","BTCUSD",1643818656618,0.0001692,37198.0,37190.0,0.30780698]
["bitfinex","BTCUSD",1643818656817,0.0001692,37198.0,37193.0,0.178]
["bitfinex","BTCUSD",1643818657116,0.0001692,37198.0,37193.0,0.2273]
["bitfinex","BTCUSD",1643818657515,0.0001692,37198.0,37193.0,0.51537468]
["bitfinex","BTCUSD",1643818657716,0.0001692,37198.0,37193.0,0.228]
["bitfinex","BTCUSD",1643818657917,0.3022562,37198.0,37193.0,0.178]
["bitfinex","BTCUSD",1643818658165,0.3022562,37198.0,37193.0,0.228]
["bitfinex","BTCUSD",1643818658767,0.8,37197.0,37189.0,0.00817361]
["bitfinex","BTCUSD",1643818658960,0.8,37197.0,37184.0,0.216535]
["bitfinex","BTCUSD",1643818659161,0.8,37197.0,37184.0,0.116535]
["bitfinex","BTCUSD",1643818659162,0.302087,37196.0,37184.0,0.116535]
["bitfinex","BTCUSD",1643818659364,0.00017368,37196.0,37184.0,0.116535]
["bitfinex","BTCUSD",1643818659763,0.00017368,37196.0,37188.0,0.00032692]
["bitfinex","BTCUSD",1643818659965,0.30324808,37196.0,37188.0,0.00032692]
["bitfinex","BTCUSD",1643818660165,0.09962483,37195.0,37188.0,0.00032692]
["bitfinex","BTCUSD",1643818660365,0.3030744,37194.0,37188.0,0.00032692]
["bitfinex","BTCUSD",1643818660768,0.3030744,37194.0,37183.0,0.001]
["bitfinex","BTCUSD",1643818660965,0.3030744,37194.0,37188.0,0.2815099]
["bitfinex","BTCUSD",1643818661166,0.3030744,37194.0,37189.0,0.00032691]
["bitfinex","BTCUSD",1643818661566,0.00017368,37196.0,37189.0,0.00032691]
["bitfinex","BTCUSD",1643818662016,0.00017368,37196.0,37191.0,0.21402119]
["bitfinex","BTCUSD",1643818662213,0.00017368,37196.0,37191.0,0.05]
["bitfinex","BTCUSD",1643818662413,0.00017368,37196.0,37190.0,0.0003269]
["bitfinex","BTCUSD",1643818662613,0.00017368,37196.0,37194.0,0.25535529]
["bitfinex","BTCUSD",1643818662813,0.00017368,37196.0,37194.0,0.30535529]
["bitfinex","BTCUSD",1643818663214,0.00017368,37196.0,37195.0,0.3265735]
["bitfinex","BTCUSD",1643818663418,0.00017368,37196.0,37195.0,0.1]
["bitfinex","BTCUSD",1643818663815,0.13132877,37204.0,37195.0,0.1]
["bitfinex","BTCUSD",1643818664013,0.2584683,37203.0,37195.0,0.1]
["bitfinex","BTCUSD",1643818664213,0.26528699,37203.0,37200.0,0.23375843]
["bitfinex","BTCUSD",1643818664618,0.26528699,37203.0,37183.0,0.001]
["bitfinex","BTCUSD",1643818664619,0.134518,37200.0,37183.0,0.001]
["bitfinex","BTCUSD",1643818664818,0.1,37184.0,37183.0,0.001]
["bitfinex","BTCUSD",1643818665015,2.9091844,37184.0,37183.0,0.001]
["bitfinex","BTCUSD",1643818665215,2.9091844,37184.0,37179.0,0.00271331]
["bitfinex","BTCUSD",1643818665216,1.0,37183.0,37179.0,0.00271331]
["bitfinex","BTCUSD",1643818665419,0.1,37180.0,37179.0,0.00271331]
["bitfinex","BTCUSD",1643818665663,0.15,37180.0,37179.0,0.00271331]
["bitfinex","BTCUSD",1643818666163,0.1,37180.0,37179.0,0.00271331]
["bitfinex","BTCUSD",1643818667966,0.29877948,37181.0,37179.0,0.00271331]
["bitfinex","BTCUSD",1643818668571,0.80681,37184.0,37179.0,0.00271331]
["bitfinex","BTCUSD",1643818668974,0.80681,37184.0,37182.0,0.37804551]
["bitfinex","BTCUSD",1643818669170,0.1,37193.0,37182.0,0.49529586]
["bitfinex","BTCUSD",1643818669430,0.23062299,37186.0,37182.0,0.06725035]
["bitfinex","BTCUSD",1643818669631,0.28062299,37186.0,37180.0,0.00032704]
["bitfinex","BTCUSD",1643818669829,0.23062299,37186.0,37180.0,0.00032704]
["bitfinex","BTCUSD",1643818670330,0.330938,37193.0,37181.0,0.54672085]
["bitfinex","BTCUSD",1643818670331,0.1,37192.0,37181.0,0.54672085]
["bitfinex","BTCUSD",1643818670528,0.1,37192.0,37181.0,0.31410971]
["bitfinex","BTCUSD",1643818670529,0.05,37185.0,37181.0,0.31410971]
["bitfinex","BTCUSD",1643818670729,0.067261,37188.0,37181.0,0.26443673]
["bitfinex","BTCUSD",1643818671327,0.1,37189.0,37181.0,0.31443673]
["bitfinex","BTCUSD",1643818671528,0.1,37185.0,37181.0,0.26443673]
["bitfinex","BTCUSD",1643818671733,0.31003016,37184.0,37179.0,0.00285137]
["bitfinex","BTCUSD",1643818671932,0.31003016,37184.0,37183.0,0.00032701]
["bitfinex","BTCUSD",1643818672135,0.41003016,37184.0,37183.0,0.00032701]
["bitfinex","BTCUSD",1643818672330,0.45933016,37184.0,37183.0,0.00032701]
["bitfinex","BTCUSD",1643818672729,3.58991473,37184.0,37183.0,0.00032701]
["bitfinex","BTCUSD",1643818672929,3.58991473,37184.0,37179.0,0.00285137]
["bitfinex","BTCUSD",1643818672930,0.05,37180.0,37179.0,0.00285137]
["bitfinex","BTCUSD",1643818673172,0.05,37176.0,37175.0,0.0031]
["bitfinex","BTCUSD",1643818673371,0.1,37176.0,37175.0,0.0031]
["bitfinex","BTCUSD",1643818673778,0.1,37176.0,37166.0,0.014]
["bitfinex","BTCUSD",1643818673779,1.6,37175.0,37166.0,0.014]
["bitfinex","BTCUSD",1643818673976,0.09164475,37168.0,37166.0,0.014]
["bitfinex","BTCUSD",1643818674175,1.80185516,37167.0,37166.0,0.014]
["bitfinex","BTCUSD",1643818674776,1.5,37167.0,37166.0,0.014]
["bitfinex","BTCUSD",1643818675074,0.3789671,37168.0,37166.0,0.004]
["bitfinex","BTCUSD",1643818675276,0.05,37169.0,37166.0,0.004]
["bitfinex","BTCUSD",1643818675676,0.40305778,37174.0,37166.0,0.004]
["bitfinex","BTCUSD",1643818675878,0.05,37173.0,37166.0,0.004]
["bitfinex","BTCUSD",1643818676076,0.40305778,37174.0,37166.0,0.004]
["bitfinex","BTCUSD",1643818676077,0.35305778,37174.0,37166.0,0.004]
["bitfinex","BTCUSD",1643818676284,0.05,37174.0,37167.0,0.20310188]
["bitfinex","BTCUSD",1643818676478,0.80681,37176.0,37167.0,0.20310188]
["bitfinex","BTCUSD",1643818676479,0.80681,37176.0,37167.0,0.25310188]
["bitfinex","BTCUSD",1643818676675,0.80681,37176.0,37168.0,0.00032714]
["bitfinex","BTCUSD",1643818677319,0.80681,37176.0,37173.0,0.24161039]
["bitfinex","BTCUSD",1643818677917,0.80681,37176.0,37173.0,0.24193749]
["bitfinex","BTCUSD",1643818678118,0.80181,37176.0,37173.0,0.24193749]
["bitfinex","BTCUSD",1643818678319,0.80181,37176.0,37174.0,0.22823789]
["bitfinex","BTCUSD",1643818678922,0.23189397,37172.0,37169.0,0.38367593]
["bitfinex","BTCUSD",1643818679120,0.35,37175.0,37173.0,0.00032709]
["bitfinex","BTCUSD",1643818679321,0.27164471,37180.0,37173.0,0.00032709]
["bitfinex","BTCUSD",1643818679721,0.1105127,37184.0,37173.0,0.00032709]
["bitfinex","BTCUSD",1643818680122,0.05,37178.0,37172.0,0.52453757]
["bitfinex","BTCUSD",1643818680319,0.05,37178.0,37177.0,0.00029109]
["bitfinex","BTCUSD",1643818680983,0.1,37178.0,37177.0,0.00029109]
["bitfinex","BTCUSD",1643818681185,1.45,37177.0,37166.0,0.004]
["bitfinex","BTCUSD",1643818681385,0.05,37169.0,37166.0,0.004]
["bitfinex","BTCUSD",1643818681590,0.18898508,37168.0,37166.0,0.004]
["bitfinex","BTCUSD",1643818681785,0.05,37169.0,37166.0,0.004]
["bitfinex","BTCUSD",1643818681985,0.29661526,37168.0,37166.0,0.004]
["bitfinex","BTCUSD",1643818683185,0.15,37169.0,37166.0,0.004]
["bitfinex","BTCUSD",1643818683386,0.1,37169.0,37166.0,0.004]
["bitfinex","BTCUSD",1643818683785,0.05,37169.0,37166.0,0.004]
["bitfinex","BTCUSD",1643818683988,0.05,37169.0,37166.0,0.00432643]
["bitfinex","BTCUSD",1643818684415,0.27367237,37170.0,37166.0,0.00432643]
["bitfinex","BTCUSD",1643818684715,0.32367237,37170.0,37166.0,0.00432643]
["bitfinex","BTCUSD",1643818684916,0.32367237,37170.0,37166.0,0.004]
["bitfinex","BTCUSD",1643818685116,0.36069689,37169.0,37166.0,0.00432643]
["bitfinex","BTCUSD",1643818685316,0.05,37170.0,37166.0,0.00432643]
["bitfinex","BTCUSD",1643818685515,0.30706806,37173.0,37166.0,0.00432643]
["bitfinex","BTCUSD",1643818685516,0.35706806,37173.0,37166.0,0.00432643]
["bitfinex","BTCUSD",1643818685716,0.45706806,37173.0,37166.0,0.00432643]
["bitfinex","BTCUSD",1643818686117,0.45206806,37173.0,37166.0,0.004]
["bitfinex","BTCUSD",1643818686318,0.095,37169.0,37168.0,0.00032641]
["bitfinex","BTCUSD",1643818686517,0.5,37169.0,37168.0,0.00032641]
["bitfinex","BTCUSD",1643818686917,0.095,37169.0,37168.0,0.00032641]
["bitfinex","BTCUSD",1643818687318,0.045,37169.0,37166.0,0.004]
["bitfinex","BTCUSD",1643818687518,0.045,37169.0,37167.0,9.847e-05]
["bitfinex","BTCUSD",1643818688017,0.35331777,37169.0,37167.0,9.847e-05]
["bitfinex","BTCUSD",1643818688278,0.01861413,37165.0,37164.0,0.003]
["bitfinex","BTCUSD",1643818688477,0.41861413,37165.0,37164.0,0.003]
["bitfinex","BTCUSD",1643818688673,0.06861413,37165.0,37164.0,0.003]
["bitfinex","BTCUSD",1643818688872,0.11861413,37165.0,37164.0,0.003]
["bitfinex","BTCUSD",1643818689279,0.42333183,37165.0,37164.0,0.003]
["bitfinex","BTCUSD",1643818689474,1.47333183,37165.0,37164.0,0.003]
["bitfinex","BTCUSD",1643818690475,1.87333183,37165.0,37164.0,0.003]
["bitfinex","BTCUSD",1643818690675,1.47333183,37165.0,37164.0,0.003]
["bitfinex","BTCUSD",1643818690875,1.42333183,37165.0,37164.0,0.003]
["bitfinex","BTCUSD",1643818691074,1.46833183,37165.0,37164.0,0.003]
["bitfinex","BTCUSD",1643818691922,1.46833183,37165.0,37162.0,2e-08]
["bitfinex","BTCUSD",1643818692119,0.09,37163.0,37162.0,2e-08]
["bitfinex","BTCUSD",1643818692317,0.64513793,37163.0,37162.0,2e-08]
["bitfinex","BTCUSD",1643818693721,0.64513793,37163.0,37161.0,0.00126611]
["bitfinex","BTCUSD",1643818693920,0.045,37156.0,37155.0,0.00130454]
["bitfinex","BTCUSD",1643818694120,2.06275908,37156.0,37155.0,0.00130454]
["bitfinex","BTCUSD",1643818694326,0.0449,37144.0,37141.0,0.013]
["bitfinex","BTCUSD",1643818694721,1.15612655,37143.0,37141.0,0.013]
["bitfinex","BTCUSD",1643818694923,1.25339757,37143.0,37141.0,0.013]
["bitfinex","BTCUSD",1643818695318,1.32075057,37143.0,37141.0,0.013]
["bitfinex","BTCUSD",1643818695518,1.52720507,37143.0,37141.0,0.013]
["bitfinex","BTCUSD",1643818695774,1.22347955,37143.0,37141.0,0.013]
["bitfinex","BTCUSD",1643818696570,0.79971595,37142.0,37141.0,0.013]
["bitfinex","BTCUSD",1643818696770,1.22347955,37143.0,37141.0,0.013]
["bitfinex","BTCUSD",1643818696975,0.925053,37143.0,37141.0,0.013]
["bitfinex","BTCUSD",1643818697176,1.0047177,37142.0,37141.0,0.013]
["bitfinex","BTCUSD",1643818697374,0.7,37142.0,37141.0,0.013]
["bitfinex","BTCUSD",1643818697572,0.6033873,37142.0,37141.0,0.013]
["bitfinex","BTCUSD",1643818697775,0.6033873,37142.0,37137.0,0.00199818]
["bitfinex","BTCUSD",1643818697776,0.045,37134.0,37133.0,0.00078029]
["bitfinex","BTCUSD",1643818697973,1.595,37134.0,37133.0,0.00078029]
["bitfinex","BTCUSD",1643818698372,0.35085567,37134.0,37133.0,0.00078029]
["bitfinex","BTCUSD",1643818698977,0.6,37133.0,37132.0,5.603e-05]
["bitfinex","BTCUSD",1643818699177,1.52923567,37132.0,37128.0,7.2e-05]
["bitfinex","BTCUSD",1643818699417,1.57413567,37132.0,37128.0,7.2e-05]
["bitfinex","BTCUSD",1643818699618,0.37413567,37132.0,37128.0,7.2e-05]
["bitfinex","BTCUSD",1643818700420,0.72413567,37132.0,37128.0,7.2e-05]
["bitfinex","BTCUSD",1643818700624,0.75,37131.0,37124.0,0.001]
["bitfinex","BTCUSD",1643818700823,0.75,37131.0,37128.0,7.2e-05]
["bitfinex","BTCUSD",1643818700824,1.07697663,37131.0,37128.0,7.2e-05]
["bitfinex","BTCUSD",1643818701023,0.0899,37129.0,37128.0,7.2e-05]
["bitfinex","BTCUSD",1643818701223,0.134748,37136.0,37128.0,7.2e-05]
["bitfinex","BTCUSD",1643818701422,0.134748,37136.0,37125.0,7.2e-05]
["bitfinex","BTCUSD",1643818701423,0.30303292,37135.0,37125.0,7.2e-05]
["bitfinex","BTCUSD",1643818701621,0.0899,37131.0,37125.0,7.2e-05]
["bitfinex","BTCUSD",1643818701823,0.045,37129.0,37125.0,7.2e-05]
["bitfinex","BTCUSD",1643818702021,0.0849,37131.0,37129.0,0.00031423]
["bitfinex","BTCUSD",1643818702222,0.80976718,37130.0,37129.0,0.00031423]
["bitfinex","BTCUSD",1643818702426,0.30976718,37130.0,37129.0,0.00031423]
["bitfinex","BTCUSD",1643818702921,0.95,37129.0,37109.0,3.72347806]
["bitfinex","BTCUSD",1643818703170,0.85303292,37128.0,37127.0,7.2e-05]
["bitfinex","BTCUSD",1643818703370,0.45,37127.0,37124.0,0.01016796]
["bitfinex","BTCUSD",1643818703568,0.107375,37128.0,37124.0,0.01016796]
["bitfinex","BTCUSD",1643818703770,0.009928,37125.0,37124.0,0.01016796]
["bitfinex","BTCUSD",1643818704771,48.5789992,37124.0,37120.0,7.2e-05]
["bitfinex","BTCUSD",1643818705371,48.5789992,37124.0,37117.0,7.2e-05]
["bitfinex","BTCUSD",1643818705572,48.5789992,37124.0,37117.0,0.100072]
["bitfinex","BTCUSD",1643818705772,48.5789992,37124.0,37117.0,7.2e-05]
["bitfinex","BTCUSD",1643818705974,0.3050212,37119.0,37118.0,0.85]
["bitfinex","BTCUSD",1643818706173,0.3050212,37119.0,37118.0,0.24471425]
["bitfinex","BTCUSD",1643818706372,48.5789992,37124.0,37118.0,0.39471425]
["bitfinex","BTCUSD",1643818707123,48.5789992,37124.0,37121.0,0.1]
["bitfinex","BTCUSD",1643818707322,48.5789992,37124.0,37122.0,0.2435386]
["bitfinex","BTCUSD",1643818707525,48.5789992,37124.0,37122.0,0.0493]
["bitfinex","BTCUSD",1643818707719,48.5789992,37124.0,37122.0,0.1493]
["bitfinex","BTCUSD",1643818708522,48.5789992,37124.0,37123.0,1.75]
["bitfinex","BTCUSD",1643818708821,48.5589992,37124.0,37123.0,1.8493]
["bitfinex","BTCUSD",1643818709021,48.5589992,37124.0,37123.0,2.06282167]
["bitfinex","BTCUSD",1643818709424,47.8902992,37124.0,37123.0,2.06282167]
["bitfinex","BTCUSD",1643818709620,47.8902992,37124.0,37123.0,0.2993]
["bitfinex","BTCUSD",1643818709821,47.8902992,37124.0,37123.0,0.1993]
["bitfinex","BTCUSD",1643818710125,47.8902992,37124.0,37123.0,0.0993]
["bitfinex","BTCUSD",1643818710322,47.8902992,37124.0,37123.0,0.8493]
["bitfinex","BTCUSD",1643818710524,47.8902992,37124.0,37123.0,0.19815184]
["bitfinex","BTCUSD",1643818710768,47.8902992,37124.0,37123.0,0.79815184]
["bitfinex","BTCUSD",1643818710975,47.8902992,37124.0,37123.0,1.81325184]
["bitfinex","BTCUSD",1643818711170,47.8902992,37124.0,37123.0,2.76816184]
["bitfinex","BTCUSD",1643818711373,46.54154352,37124.0,37123.0,3.3900411]
["bitfinex","BTCUSD",1643818711574,46.54154352,37124.0,37123.0,3.38466184]
["bitfinex","BTCUSD",1643818711770,45.56640183,37124.0,37123.0,4.14226846]
["bitfinex","BTCUSD",1643818711974,45.16132368,37124.0,37123.0,4.70877686]
["bitfinex","BTCUSD",1643818712173,42.48930838,37124.0,37123.0,4.71665069]
["bitfinex","BTCUSD",1643818712375,36.02727723,37124.0,37123.0,4.40665069]
["bitfinex","BTCUSD",1643818712572,19.67299875,37124.0,37123.0,3.95665069]
["bitfinex","BTCUSD",1643818712785,19.67299875,37124.0,37123.0,5.03576456]
["bitfinex","BTCUSD",1643818712786,2.1714034,37124.0,37123.0,5.03576456]
["bitfinex","BTCUSD",1643818712974,1.93533819,37175.0,37150.0,0.05]
["bitfinex","BTCUSD",1643818713175,1.93533819,37175.0,37157.0,0.6165]
["bitfinex","BTCUSD",1643818713374,0.33981337,37168.0,37166.0,0.2251024]
["bitfinex","BTCUSD",1643818713573,0.33981337,37168.0,37158.0,0.1493]
["bitfinex","BTCUSD",1643818713774,0.33981337,37168.0,37160.0,0.05]
["bitfinex","BTCUSD",1643818713975,0.33981337,37168.0,37161.0,0.116583]
["bitfinex","BTCUSD",1643818714277,2.00919256,37162.0,37161.0,0.0993]
["bitfinex","BTCUSD",1643818714527,2.00919256,37162.0,37153.0,0.134576]
["bitfinex","BTCUSD",1643818714528,0.37253119,37160.0,37151.0,0.1]
["bitfinex","BTCUSD",1643818714728,1.98499721,37153.0,37152.0,0.5493]
["bitfinex","BTCUSD",1643818714924,2.08159528,37153.0,37152.0,0.5493]
["bitfinex","BTCUSD",1643818715124,1.98499721,37153.0,37152.0,0.0493]
["bitfinex","BTCUSD",1643818716024,1.98499721,37153.0,37152.0,0.0443]
["bitfinex","BTCUSD",1643818716228,1.98499721,37153.0,37152.0,0.0493]
["bitfinex","BTCUSD",1643818716524,0.0007,37161.0,37152.0,0.0493]
["bitfinex","BTCUSD",1643818717025,0.00055804,37154.0,37152.0,0.0493]
["bitfinex","BTCUSD",1643818717225,0.55035804,37154.0,37153.0,0.401513]
["bitfinex","BTCUSD",1643818717427,0.55035804,37154.0,37153.0,0.351513]
["bitfinex","BTCUSD",1643818717628,0.81999021,37154.0,37152.0,0.0493]
["bitfinex","BTCUSD",1643818717836,0.81999021,37154.0,37149.0,0.05251]
["bitfinex","BTCUSD",1643818718190,0.08804873,37150.0,37149.0,0.05251]
["bitfinex","BTCUSD",1643818718384,0.08804873,37150.0,37149.0,0.404023]
["bitfinex","BTCUSD",1643818718783,0.81999021,37154.0,37149.0,0.404023]
["bitfinex","BTCUSD",1643818718985,0.81999021,37154.0,37149.0,0.05251]
["bitfinex","BTCUSD",1643818719382,0.00022608,37153.0,37152.0,0.00021535]
["bitfinex","BTCUSD",1643818719782,0.00022608,37153.0,37152.0,0.351513]
["bitfinex","BTCUSD",1643818719988,0.00022608,37153.0,37151.0,0.351513]
["bitfinex","BTCUSD",1643818720185,0.00022608,37153.0,37151.0,0.35949307]
["bitfinex","BTCUSD",1643818720493,0.24722512,37162.0,37155.0,0.25129924]
["bitfinex","BTCUSD",1643818720884,0.24722512,37162.0,37155.0,0.05]
["bitfinex","BTCUSD",1643818721083,0.24722512,37162.0,37154.0,0.067298]
["bitfinex","BTCUSD",1643818721487,0.43,37175.0,37154.0,0.067298]
["bitfinex","BTCUSD",1643818721684,0.00055695,37160.0,37154.0,0.067298]
["bitfinex","BTCUSD",1643818721921,0.00055695,37160.0,37155.0,0.351513]
["bitfinex","BTCUSD",1643818722127,0.00055695,37160.0,37158.0,0.067292]
["bitfinex","BTCUSD",1643818722323,0.00055695,37160.0,37159.0,0.351513]
["bitfinex","BTCUSD",1643818722625,0.43,37175.0,37159.0,0.351513]
["bitfinex","BTCUSD",1643818722626,0.1959792,37165.0,37159.0,0.351513]
["bitfinex","BTCUSD",1643818722824,1.2,37158.0,37157.0,0.21858456]
["bitfinex","BTCUSD",1643818723028,1.2,37158.0,37157.0,0.57009756]
["bitfinex","BTCUSD",1643818723222,1.2,37158.0,37157.0,0.31858456]
["bitfinex","BTCUSD",1643818723724,1.2,37158.0,37157.0,0.1]
["bitfinex","BTCUSD",1643818723926,1.2,37158.0,37152.0,0.13459]
["bitfinex","BTCUSD",1643818724126,0.31229836,37156.0,37152.0,0.13459]
["bitfinex","BTCUSD",1643818724624,0.31229836,37156.0,37152.0,0.33606972]
["bitfinex","BTCUSD",1643818724824,1.2,37158.0,37152.0,0.33606972]
["bitfinex","BTCUSD",1643818725026,1.2,37158.0,37152.0,0.38606972]
["bitfinex","BTCUSD",1643818725225,1.2,37158.0,37153.0,0.1]
["bitfinex","BTCUSD",1643818725226,0.00056317,37156.0,37153.0,0.1]
["bitfinex","BTCUSD",1643818725904,1.7,37153.0,37147.0,0.045]
["bitfinex","BTCUSD",1643818726100,0.28962952,37144.0,37143.0,0.03216]
["bitfinex","BTCUSD",1643818726302,0.40458152,37144.0,37143.0,0.03216]
["bitfinex","BTCUSD",1643818727401,0.73320218,37144.0,37138.0,0.02153583]
["bitfinex","BTCUSD",1643818727602,0.354952,37143.0,37132.0,7.2e-05]
["bitfinex","BTCUSD",1643818727799,0.32862066,37142.0,37132.0,7.2e-05]
["bitfinex","BTCUSD",1643818728003,0.10462765,37136.0,37129.0,0.155182]
["bitfinex","BTCUSD",1643818728206,0.4405827,37136.0,37129.0,0.155182]
["bitfinex","BTCUSD",1643818728401,0.28678374,37135.0,37129.0,0.155182]
["bitfinex","BTCUSD",1643818728603,0.329952,37134.0,37130.0,0.003172]
["bitfinex","BTCUSD",1643818728802,0.27860005,37133.0,37130.0,0.003172]
["bitfinex","BTCUSD",1643818729002,0.27860005,37133.0,37129.0,0.153282]
["bitfinex","BTCUSD",1643818729003,1.96969903,37133.0,37129.0,0.153282]
["bitfinex","BTCUSD",1643818729202,1.79645032,37130.0,37129.0,0.153354]
["bitfinex","BTCUSD",1643818729431,1.7,37130.0,37129.0,0.153354]
["bitfinex","BTCUSD",1643818729627,1.97662701,37130.0,37129.0,0.153214]
["bitfinex","BTCUSD",1643818729828,1.97662701,37130.0,37129.0,0.152862]
["bitfinex","BTCUSD",1643818730034,2.30763901,37130.0,37129.0,0.152862]
["bitfinex","BTCUSD",1643818730630,2.72763901,37130.0,37129.0,0.152862]
["bitfinex","BTCUSD",1643818731632,2.451012,37130.0,37129.0,0.152862]
["bitfinex","BTCUSD",1643818732036,1.77540239,37129.0,37126.0,0.0011]
["bitfinex","BTCUSD",1643818732335,2.16701873,37128.0,37127.0,5.19e-06]
["bitfinex","BTCUSD",1643818732734,1.881012,37128.0,37127.0,5.19e-06]
["bitfinex","BTCUSD",1643818732938,2.14344126,37128.0,37127.0,5.19e-06]
["bitfinex","BTCUSD",1643818733369,2.14344126,37128.0,37126.0,0.0011]
["bitfinex","BTCUSD",1643818733565,1.981012,37127.0,37126.0,0.0011]
["bitfinex","BTCUSD",1643818733966,2.32072327,37127.0,37126.0,0.0011]
["bitfinex","BTCUSD",1643818734167,1.981012,37127.0,37126.0,0.0011]
["bitfinex","BTCUSD",1643818734569,0.42026685,37130.0,37126.0,0.0011]
["bitfinex","BTCUSD",1643818734969,0.00026685,37130.0,37127.0,0.41182923]
["bitfinex","BTCUSD",1643818735171,0.00026685,37130.0,37128.0,0.355088]
["bitfinex","BTCUSD",1643818735369,0.00026685,37130.0,37129.0,0.0493]
["bitfinex","BTCUSD",1643818735571,0.27451776,37130.0,37129.0,0.25258348]
["bitfinex","BTCUSD",1643818735769,0.27451776,37130.0,37129.0,0.30258348]
["bitfinex","BTCUSD",1643818735974,0.92451776,37130.0,37129.0,0.30258348]
["bitfinex","BTCUSD",1643818736273,0.92451776,37130.0,37129.0,0.0993]
["bitfinex","BTCUSD",1643818736918,0.65026685,37130.0,37129.0,0.0993]
["bitfinex","BTCUSD",1643818737316,0.65026685,37130.0,37129.0,0.25319302]
["bitfinex","BTCUSD",1643818737516,0.65026685,37130.0,37129.0,0.25219302]
["bitfinex","BTCUSD",1643818737718,0.00026685,37130.0,37129.0,0.25219302]
["bitfinex","BTCUSD",1643818737917,0.00026685,37130.0,37129.0,0.60728102]
["bitfinex","BTCUSD",1643818738526,0.00026685,37130.0,37129.0,1.17448575]
["bitfinex","BTCUSD",1643818738719,0.00026685,37130.0,37129.0,1.27448575]
["bitfinex","BTCUSD",1643818739118,0.00026685,37130.0,37129.0,1.31634293]
["bitfinex","BTCUSD",1643818739319,0.000575,37138.0,37130.0,0.74109861]
["bitfinex","BTCUSD",1643818739517,0.2622669,37146.0,37140.0,0.28595005]
["bitfinex","BTCUSD",1643818739518,0.26218369,37146.0,37140.0,0.28595005]
["bitfinex","BTCUSD",1643818739717,0.26218369,37146.0,37142.0,0.20522531]
["bitfinex","BTCUSD",1643818739918,0.37433724,37156.0,37142.0,0.20522531]
["bitfinex","BTCUSD",1643818739919,0.18268908,37156.0,37142.0,0.20522531]
["bitfinex","BTCUSD",1643818740118,0.18268908,37156.0,37143.0,0.41273428]
["bitfinex","BTCUSD",1643818740317,0.15456,37156.0,37143.0,0.44932318]
["bitfinex","BTCUSD",1643818740517,0.15456,37156.0,37144.0,0.1]
["bitfinex","BTCUSD",1643818740776,0.15456,37156.0,37150.0,0.25724481]
["bitfinex","BTCUSD",1643818740977,0.75043837,37151.0,37150.0,0.67724481]
["bitfinex","BTCUSD",1643818741281,0.75043837,37151.0,37150.0,0.825088]
["bitfinex","BTCUSD",1643818741879,1.1,37151.0,37150.0,0.825088]
["bitfinex","BTCUSD",1643818742076,1.1,37151.0,37150.0,0.42]
["bitfinex","BTCUSD",1643818742278,1.20190972,37151.0,37149.0,0.0493]
["bitfinex","BTCUSD",1643818742477,2.30423474,37150.0,37141.0,0.134627]
["bitfinex","BTCUSD",1643818742679,2.30423474,37150.0,37138.0,7.2e-05]
["bitfinex","BTCUSD",1643818742680,0.331012,37149.0,37138.0,7.2e-05]
["bitfinex","BTCUSD",1643818742981,1.89648525,37139.0,37138.0,7.2e-05]
["bitfinex","BTCUSD",1643818743178,1.89648525,37139.0,37133.0,0.29290394]
["bitfinex","BTCUSD",1643818743382,1.89648525,37139.0,37135.0,0.20020295]
["bitfinex","BTCUSD",1643818743578,1.89648525,37139.0,37137.0,0.01888347]
["bitfinex","BTCUSD",1643818743786,1.89648525,37139.0,37134.0,0.067403]
["bitfinex","BTCUSD",1643818744420,1.89648525,37139.0,37135.0,0.2813485]
["bitfinex","BTCUSD",1643818744622,0.00053483,37138.0,37135.0,0.2814205]
["bitfinex","BTCUSD",1643818745022,0.00053483,37138.0,37135.0,7.2e-05]
["bitfinex","BTCUSD",1643818745228,0.00053483,37138.0,37134.0,0.067404]
["bitfinex","BTCUSD",1643818745422,1.65,37139.0,37134.0,0.067404]
["bitfinex","BTCUSD",1643818745625,1.65,37139.0,37135.0,0.0493]
["bitfinex","BTCUSD",1643818745824,1.65,37139.0,37135.0,0.049372]
["bitfinex","BTCUSD",1643818745825,0.00053483,37138.0,37135.0,0.049372]
["bitfinex","BTCUSD",1643818746023,0.22736357,37138.0,37136.0,0.25222266]
["bitfinex","BTCUSD",1643818746427,0.22736357,37138.0,37136.0,0.0493]
["bitfinex","BTCUSD",1643818746623,0.00053483,37138.0,37136.0,0.0493]
["bitfinex","BTCUSD",1643818746824,1.65,37139.0,37136.0,0.0493]
["bitfinex","BTCUSD",1643818747023,1.65053483,37139.0,37136.0,0.0493]
["bitfinex","BTCUSD",1643818747623,1.88181034,37139.0,37136.0,0.0493]
["bitfinex","BTCUSD",1643818747825,1.88127551,37139.0,37136.0,0.0493]
["bitfinex","BTCUSD",1643818748270,0.00053464,37139.0,37136.0,0.0493]
["bitfinex","BTCUSD",1643818748469,0.00053464,37139.0,37137.0,0.422411]
["bitfinex","BTCUSD",1643818748668,0.00053464,37139.0,37137.0,0.067323]
["bitfinex","BTCUSD",1643818749076,0.00053464,37139.0,37136.0,0.099372]
["bitfinex","BTCUSD",1643818749077,0.08084429,37139.0,37136.0,7.2e-05]
["bitfinex","BTCUSD",1643818749272,1.7,37138.0,37131.0,0.415072]
["bitfinex","BTCUSD",1643818749472,0.00024869,37137.0,37136.0,0.00014987]
["bitfinex","BTCUSD",1643818751168,0.00015965,37137.0,37136.0,0.00014987]
["bitfinex","BTCUSD",1643818752221,0.00015965,37137.0,37133.0,0.22525736]
["bitfinex","BTCUSD",1643818752421,0.00015965,37137.0,37133.0,7.2e-05]
["bitfinex","BTCUSD",1643818753122,0.00015965,37137.0,37135.0,0.33035654]
["bitfinex","BTCUSD",1643818753324,0.00015965,37137.0,37136.0,0.355088]
["bitfinex","BTCUSD",1643818753520,0.00015965,37137.0,37136.0,0.59823995]
["bitfinex","BTCUSD",1643818754127,0.00022354,37137.0,37136.0,0.59838002]
["bitfinex","BTCUSD",1643818754728,0.00022354,37137.0,37136.0,0.94983598]
["bitfinex","BTCUSD",1643818755026,0.00022354,37137.0,37136.0,0.64768002]
["bitfinex","BTCUSD",1643818755223,0.00022354,37137.0,37136.0,1.00047536]
["bitfinex","BTCUSD",1643818755522,0.00022354,37137.0,37136.0,1.00348396]
["bitfinex","BTCUSD",1643818755774,0.00022354,37137.0,37136.0,1.15348396]
["bitfinex","BTCUSD",1643818755975,0.00022354,37137.0,37136.0,1.05348396]
["bitfinex","BTCUSD",1643818756576,0.00022354,37137.0,37136.0,1.15348396]
["bitfinex","BTCUSD",1643818756978,0.00022354,37137.0,37136.0,1.00348396]
["bitfinex","BTCUSD",1643818757178,0.29495716,37149.0,37143.0,0.25131387]
["bitfinex","BTCUSD",1643818757378,0.331012,37148.0,37141.0,0.25101826]
["bitfinex","BTCUSD",1643818757576,0.29495716,37149.0,37141.0,0.25101826]
["bitfinex","BTCUSD",1643818758378,0.29495716,37149.0,37142.0,0.21890616]
["bitfinex","BTCUSD",1643818758577,1.7,37150.0,37142.0,0.21890616]
["bitfinex","BTCUSD",1643818759178,0.00045248,37147.0,37142.0,0.21890616]
["bitfinex","BTCUSD",1643818759619,0.00045248,37147.0,37140.0,0.0493]
["bitfinex","BTCUSD",1643818760018,0.28774107,37148.0,37140.0,0.0493]
["bitfinex","BTCUSD",1643818760320,0.00045248,37145.0,37140.0,0.0493]
["bitfinex","BTCUSD",1643818761119,0.08200459,37143.0,37140.0,0.0493]
["bitfinex","BTCUSD",1643818761320,0.34425411,37147.0,37140.0,0.0493]
["bitfinex","BTCUSD",1643818761518,0.00054655,37144.0,37140.0,0.0493]
["bitfinex","BTCUSD",1643818761923,2.60145323,37141.0,37140.0,0.0680059]
["bitfinex","BTCUSD",1643818762119,0.00054655,37144.0,37140.0,0.0680059]
["bitfinex","BTCUSD",1643818762319,0.28774107,37148.0,37140.0,0.0187059]
["bitfinex","BTCUSD",1643818762520,1.7673293,37150.0,37140.0,0.0187059]
["bitfinex","BTCUSD",1643818762521,0.27789404,37142.0,37140.0,0.0187059]
["bitfinex","BTCUSD",1643818762723,0.27789404,37142.0,37136.0,0.4048336]
["bitfinex","BTCUSD",1643818762724,0.27843126,37142.0,37136.0,0.4048336]
["bitfinex","BTCUSD",1643818763175,0.14056652,37152.0,37137.0,1.86219264]
["bitfinex","BTCUSD",1643818763377,0.09319783,37157.0,37137.0,1.86219264]
["bitfinex","BTCUSD",1643818763378,0.13009867,37162.0,37139.0,0.55]
["bitfinex","BTCUSD",1643818763679,0.01,37174.0,37157.0,0.05]
["bitfinex","BTCUSD",1643818763879,0.01,37178.0,37160.0,0.05]
["bitfinex","BTCUSD",1643818764077,0.26667024,37185.0,37170.0,0.6165]
["bitfinex","BTCUSD",1643818764276,0.25304852,37189.0,37170.0,0.6165]
["bitfinex","BTCUSD",1643818764277,0.25304852,37189.0,37179.0,0.27685805]
["bitfinex","BTCUSD",1643818764478,0.25304852,37189.0,37180.0,0.0493]
["bitfinex","BTCUSD",1643818764674,0.25304852,37189.0,37177.0,0.17215703]
["bitfinex","BTCUSD",1643818764675,0.01,37189.0,37181.0,0.0493]
["bitfinex","BTCUSD",1643818764874,0.01,37189.0,37182.0,0.404388]
["bitfinex","BTCUSD",1643818765075,0.01,37189.0,37183.0,0.455088]
["bitfinex","BTCUSD",1643818765274,0.001,37192.0,37184.0,0.61609925]
["bitfinex","BTCUSD",1643818765474,0.001,37192.0,37187.0,0.067234]
["bitfinex","BTCUSD",1643818765674,0.001,37192.0,37188.0,0.404388]
["bitfinex","BTCUSD",1643818765874,0.001,37192.0,37189.0,0.355088]
["bitfinex","BTCUSD",1643818766072,0.001,37192.0,37190.0,0.183764]
["bitfinex","BTCUSD",1643818766274,0.00157672,37192.0,37191.0,0.355088]
["bitfinex","BTCUSD",1643818766475,0.00157672,37192.0,37191.0,0.404388]
["bitfinex","BTCUSD",1643818766673,1.00157672,37192.0,37191.0,0.404388]
["bitfinex","BTCUSD",1643818766928,1.00157672,37192.0,37191.0,0.116532]
["bitfinex","BTCUSD",1643818767127,1.7,37191.0,37190.0,0.05348983]
["bitfinex","BTCUSD",1643818767324,1.2,37191.0,37190.0,0.05348983]
["bitfinex","BTCUSD",1643818767723,1.65,37191.0,37190.0,0.05348983]
["bitfinex","BTCUSD",1643818767925,2.01089518,37191.0,37190.0,0.05348983]
["bitfinex","BTCUSD",1643818768124,2.01089518,37191.0,37190.0,0.0493]
["bitfinex","BTCUSD",1643818768325,2.01089518,37191.0,37186.0,0.134487]
["bitfinex","BTCUSD",1643818768531,0.64913668,37190.0,37187.0,0.0493]
["bitfinex","BTCUSD",1643818768726,0.331012,37189.0,37177.0,0.17215703]
["bitfinex","BTCUSD",1643818768924,1.7,37191.0,37177.0,0.17215703]
["bitfinex","BTCUSD",1643818768925,0.36851444,37183.0,37177.0,0.17215703]
["bitfinex","BTCUSD",1643818769122,0.05,37189.0,37178.0,0.067262]
["bitfinex","BTCUSD",1643818769323,0.23272069,37186.0,37179.0,0.0493]
["bitfinex","BTCUSD",1643818769921,0.23272069,37186.0,37179.0,0.26087576]
["bitfinex","BTCUSD",1643818770321,0.23272069,37186.0,37179.0,0.0493]
["bitfinex","BTCUSD",1643818771176,0.08196787,37185.0,37179.0,0.0493]
["bitfinex","BTCUSD",1643818771377,0.00055461,37184.0,37179.0,0.0493]
["bitfinex","BTCUSD",1643818771574,0.00055461,37184.0,37178.0,0.20775417]
["bitfinex","BTCUSD",1643818772176,0.08196787,37185.0,37178.0,0.20775417]
["bitfinex","BTCUSD",1643818772481,0.2937545,37180.0,37176.0,0.067258]
["bitfinex","BTCUSD",1643818772777,0.00055461,37183.0,37176.0,0.067258]
["bitfinex","BTCUSD",1643818773177,0.00055461,37183.0,37173.0,0.117263]
["bitfinex","BTCUSD",1643818773378,0.27779617,37184.0,37174.0,0.2035809]
["bitfinex","BTCUSD",1643818773580,0.35808625,37181.0,37172.0,0.0493]
["bitfinex","BTCUSD",1643818773978,0.00055461,37181.0,37172.0,0.0493]
["bitfinex","BTCUSD",1643818774521,0.30216889,37184.0,37172.0,0.0493]
["bitfinex","BTCUSD",1643818774522,0.26101803,37180.0,37172.0,0.0493]
["bitfinex","BTCUSD",1643818774715,0.31101803,37180.0,37173.0,0.355088]
["bitfinex","BTCUSD",1643818774917,0.00055948,37178.0,37174.0,0.22891652]
["bitfinex","BTCUSD",1643818775119,0.00055948,37178.0,37175.0,0.355088]
["bitfinex","BTCUSD",1643818775718,0.31101803,37180.0,37175.0,0.355088]
["bitfinex","BTCUSD",1643818775922,0.05,37180.0,37174.0,0.22891652]
["bitfinex","BTCUSD",1643818776119,0.00055948,37178.0,37174.0,0.22891652]
["bitfinex","BTCUSD",1643818776319,0.00055948,37178.0,37175.0,0.355088]
["bitfinex","BTCUSD",1643818776917,0.28747337,37180.0,37175.0,0.355088]
["bitfinex","BTCUSD",1643818777119,0.5614557,37180.0,37175.0,0.355088]
["bitfinex","BTCUSD",1643818777323,0.00048047,37178.0,37165.0,2.3251341]
["bitfinex","BTCUSD",1643818777523,0.00048047,37178.0,37167.0,0.067274]
["bitfinex","BTCUSD",1643818777919,0.00048047,37178.0,37164.0,0.2423]
["bitfinex","BTCUSD",1643818778183,0.273815,37172.0,37169.0,0.24549617]
["bitfinex","BTCUSD",1643818778389,0.273815,37172.0,37164.0,0.002]
["bitfinex","BTCUSD",1643818778390,0.26573273,37171.0,37164.0,0.002]
["bitfinex","BTCUSD",1643818778587,0.28040737,37173.0,37164.0,0.002]
["bitfinex","BTCUSD",1643818778785,0.00055863,37174.0,37164.0,0.069279]
["bitfinex","BTCUSD",1643818779384,0.3414707,37179.0,37164.0,0.069279]
["bitfinex","BTCUSD",1643818779584,0.27100173,37173.0,37169.0,0.20147855]
["bitfinex","BTCUSD",1643818779783,0.00055864,37171.0,37164.0,0.203815]
["bitfinex","BTCUSD",1643818779984,0.00055864,37171.0,37165.0,0.05]
["bitfinex","BTCUSD",1643818780182,0.00055864,37171.0,37164.0,0.069279]
["bitfinex","BTCUSD",1643818780390,0.10270891,37171.0,37164.0,0.069279]
["bitfinex","BTCUSD",1643818780585,0.10215027,37171.0,37164.0,0.069279]
["bitfinex","BTCUSD",1643818780983,0.00055864,37169.0,37164.0,0.069279]
["bitfinex","BTCUSD",1643818781685,0.29267347,37167.0,37165.0,0.355088]
["bitfinex","BTCUSD",1643818781929,0.27143458,37166.0,37164.0,0.002]
["bitfinex","BTCUSD",1643818782325,2.031012,37165.0,37164.0,0.002]
["bitfinex","BTCUSD",1643818782529,2.13237781,37165.0,37164.0,0.002]
["bitfinex","BTCUSD",1643818782725,2.13237781,37165.0,37154.0,0.001]
["bitfinex","BTCUSD",1643818782726,0.09906879,37156.0,37154.0,0.001]
["bitfinex","BTCUSD",1643818783530,1.75,37165.0,37154.0,0.001]
["bitfinex","BTCUSD",1643818783531,0.31031111,37164.0,37154.0,0.001]
["bitfinex","BTCUSD",1643818783725,0.27854365,37164.0,37154.0,0.001]
["bitfinex","BTCUSD",1643818784529,0.29750478,37158.0,37155.0,0.21096117]
["bitfinex","BTCUSD",1643818784727,0.08473699,37157.0,37155.0,0.21096117]
["bitfinex","BTCUSD",1643818784924,0.29750478,37158.0,37155.0,0.21096117]
["bitfinex","BTCUSD",1643818785326,0.2795548,37164.0,37155.0,0.21096117]
["bitfinex","BTCUSD",1643818785530,0.05,37163.0,37156.0,0.067293]
["bitfinex","BTCUSD",1643818785777,0.00055901,37158.0,37156.0,0.067293]
["bitfinex","BTCUSD",1643818785972,0.45055901,37158.0,37157.0,0.350088]
["bitfinex","BTCUSD",1643818786174,0.45055901,37158.0,37156.0,0.067293]
["bitfinex","BTCUSD",1643818786674,0.45,37158.0,37156.0,0.067293]
["bitfinex","BTCUSD",1643818786876,0.00055901,37159.0,37156.0,0.067293]
["bitfinex","BTCUSD",1643818787676,0.00055901,37159.0,37156.0,0.217293]
["bitfinex","BTCUSD",1643818787876,1.7,37165.0,37156.0,0.217293]
["bitfinex","BTCUSD",1643818788089,0.00055901,37159.0,37157.0,0.251158]
["bitfinex","BTCUSD",1643818788277,0.00055901,37159.0,37158.0,0.354894]
["bitfinex","BTCUSD",1643818788676,0.00055901,37159.0,37158.0,0.554194]
["bitfinex","BTCUSD",1643818788879,0.00055901,37159.0,37158.0,0.77496983]
["bitfinex","BTCUSD",1643818789078,0.34956755,37169.0,37167.0,0.2309361]
["bitfinex","BTCUSD",1643818789440,0.25874354,37169.0,37167.0,0.0573361]
["bitfinex","BTCUSD",1643818790540,0.25874354,37169.0,37167.0,0.1246101]
["bitfinex","BTCUSD",1643818790745,0.25798386,37169.0,37167.0,0.1246101]
["bitfinex","BTCUSD",1643818790940,0.00055876,37170.0,37168.0,0.0493]
["bitfinex","BTCUSD",1643818791341,0.30055876,37170.0,37169.0,0.354894]
["bitfinex","BTCUSD",1643818791541,0.3,37170.0,37169.0,0.404894]
["bitfinex","BTCUSD",1643818791739,0.3,37170.0,37169.0,0.504894]
["bitfinex","BTCUSD",1643818792339,0.85,37170.0,37169.0,0.554194]
["bitfinex","BTCUSD",1643818792539,0.85,37170.0,37169.0,0.1993]
["bitfinex","BTCUSD",1643818792744,0.85,37170.0,37169.0,0.266564]
["bitfinex","BTCUSD",1643818793169,0.85,37170.0,37169.0,0.116564]
["bitfinex","BTCUSD",1643818793768,0.84668514,37170.0,37169.0,0.116564]
["bitfinex","BTCUSD",1643818793969,0.00055881,37171.0,37169.0,0.116564]
["bitfinex","BTCUSD",1643818794169,0.00055881,37171.0,37170.0,0.354894]
["bitfinex","BTCUSD",1643818794370,0.35055881,37171.0,37170.0,0.454894]
["bitfinex","BTCUSD",1643818794569,0.35055881,37171.0,37170.0,0.504194]
["bitfinex","BTCUSD",1643818794970,0.28180007,37183.0,37170.0,0.621454]
["bitfinex","BTCUSD",1643818795169,0.7546,37189.0,37179.0,0.27330368]
["bitfinex","BTCUSD",1643818795170,0.09200846,37187.0,37179.0,0.27330368]
["bitfinex","BTCUSD",1643818795370,0.26636521,37186.0,37174.0,0.067257]
["bitfinex","BTCUSD",1643818795570,0.26636521,37186.0,37174.0,0.116557]
["bitfinex","BTCUSD",1643818795771,0.22631475,37178.0,37174.0,0.116557]
["bitfinex","BTCUSD",1643818795975,0.22631475,37178.0,37175.0,0.354894]
["bitfinex","BTCUSD",1643818796372,0.22631475,37178.0,37176.0,0.1]
["bitfinex","BTCUSD",1643818796571,0.22687353,37178.0,37176.0,0.1]
["bitfinex","BTCUSD",1643818797022,0.00055878,37178.0,37176.0,0.1]
["bitfinex","BTCUSD",1643818797431,0.134533,37193.0,37173.0,0.134513]
["bitfinex","BTCUSD",1643818797432,0.27460639,37192.0,37177.0,0.471451]
["bitfinex","BTCUSD",1643818797624,0.01985021,37182.0,37178.0,0.0493]
["bitfinex","BTCUSD",1643818797823,0.70055878,37179.0,37178.0,0.1493]
["bitfinex","BTCUSD",1643818798024,0.70055878,37179.0,37178.0,0.88591722]
["bitfinex","BTCUSD",1643818798224,1.05055878,37179.0,37178.0,0.88591722]
["bitfinex","BTCUSD",1643818798425,0.70055878,37179.0,37178.0,0.878688]
["bitfinex","BTCUSD",1643818798631,0.7,37179.0,37178.0,0.523794]
["bitfinex","BTCUSD",1643818798825,0.7,37179.0,37178.0,0.3893]
["bitfinex","BTCUSD",1643818799726,0.7,37179.0,37178.0,0.987612]
["bitfinex","BTCUSD",1643818800128,0.7,37179.0,37178.0,0.632718]
["bitfinex","BTCUSD",1643818800324,1.05,37179.0,37178.0,0.532718]
["bitfinex","BTCUSD",1643818800525,1.05,37179.0,37178.0,0.2893]
["bitfinex","BTCUSD",1643818800775,0.7,37179.0,37178.0,0.2893]
["bitfinex","BTCUSD",1643818801178,0.680444,37179.0,37178.0,0.644194]
["bitfinex","BTCUSD",1643818801576,0.680444,37179.0,37178.0,0.90987284]
["bitfinex","BTCUSD",1643818802377,0.680444,37179.0,37178.0,0.644194]
["bitfinex","BTCUSD",1643818802578,0.680444,37179.0,37178.0,0.24]
["bitfinex","BTCUSD",1643818803177,0.680444,37179.0,37174.0,0.067261]
["bitfinex","BTCUSD",1643818803378,0.680444,37179.0,37177.0,0.25824954]
["bitfinex","BTCUSD",1643818803686,0.00017503,37193.0,37178.0,0.354894]
["bitfinex","BTCUSD",1643818803884,0.00017503,37193.0,37177.0,0.25824954]
["bitfinex","BTCUSD",1643818803885,0.00055878,37180.0,37179.0,0.3582165]
["bitfinex","BTCUSD",1643818804080,0.00055878,37180.0,37179.0,0.404194]
["bitfinex","BTCUSD",1643818804279,0.00055878,37180.0,37179.0,0.811444]
["bitfinex","BTCUSD",1643818804534,0.00055878,37180.0,37179.0,1.0503474]
["bitfinex","BTCUSD",1643818804732,0.29608581,37191.0,37179.0,1.1003474]
["bitfinex","BTCUSD",1643818804930,0.00048047,37181.0,37180.0,0.354894]
["bitfinex","BTCUSD",1643818805132,0.00048047,37181.0,37180.0,0.638679]
["bitfinex","BTCUSD",1643818805933,0.00017503,37197.0,37180.0,1.0053073]
["bitfinex","BTCUSD",1643818806136,0.00017503,37197.0,37181.0,0.42213]
["bitfinex","BTCUSD",1643818806338,0.00192158,37188.0,37186.0,0.067231]
["bitfinex","BTCUSD",1643818806538,2.158e-05,37188.0,37187.0,0.84449087]
["bitfinex","BTCUSD",1643818806734,0.00796376,37199.0,37187.0,0.94449087]
["bitfinex","BTCUSD",1643818806936,0.00796376,37199.0,37195.0,0.25584192]
["bitfinex","BTCUSD",1643818807338,0.00296376,37199.0,37195.0,0.25584192]
["bitfinex","BTCUSD",1643818807536,0.00296376,37199.0,37191.0,0.0493]
["bitfinex","BTCUSD",1643818807537,0.2453858,37198.0,37191.0,0.0493]
["bitfinex","BTCUSD",1643818808035,0.2453858,37198.0,37192.0,0.354894]
["bitfinex","BTCUSD",1643818808288,0.29556083,37198.0,37192.0,0.354894]
["bitfinex","BTCUSD",1643818808894,0.0004788,37197.0,37192.0,0.354894]
["bitfinex","BTCUSD",1643818809088,0.0004788,37197.0,37193.0,0.1]
["bitfinex","BTCUSD",1643818809089,0.00065383,37197.0,37193.0,0.1]
["bitfinex","BTCUSD",1643818809289,0.00017775,37196.0,37194.0,0.354894]
["bitfinex","BTCUSD",1643818809889,0.00017775,37196.0,37195.0,0.22984497]
["bitfinex","BTCUSD",1643818810089,1.10017775,37196.0,37195.0,0.58473897]
["bitfinex","BTCUSD",1643818810689,1.10017775,37196.0,37195.0,0.354894]
["bitfinex","BTCUSD",1643818810891,1.10017775,37196.0,37193.0,0.1]
["bitfinex","BTCUSD",1643818811092,1.10017775,37196.0,37194.0,0.354894]
["bitfinex","BTCUSD",1643818811293,0.00017775,37196.0,37193.0,0.354894]
["bitfinex","BTCUSD",1643818811498,0.00017775,37196.0,37194.0,0.116523]
["bitfinex","BTCUSD",1643818811696,0.00017775,37196.0,37195.0,0.404194]
["bitfinex","BTCUSD",1643818812232,0.00017775,37196.0,37195.0,0.77344325]
["bitfinex","BTCUSD",1643818813633,0.00017775,37196.0,37195.0,1.19875229]
["bitfinex","BTCUSD",1643818813833,0.00017775,37196.0,37195.0,0.77344325]
["bitfinex","BTCUSD",1643818814035,0.00035286,37198.0,37195.0,0.77344325]
["bitfinex","BTCUSD",1643818814231,0.00017783,37198.0,37196.0,0.82987228]
["bitfinex","BTCUSD",1643818814433,0.00017783,37198.0,37197.0,0.404194]
["bitfinex","BTCUSD",1643818814830,0.00017783,37198.0,37197.0,0.554194]
["bitfinex","BTCUSD",1643818816084,0.00017783,37198.0,37197.0,0.921397]
["bitfinex","BTCUSD",1643818816279,0.00017783,37198.0,37197.0,0.671397]
["bitfinex","BTCUSD",1643818816683,4.159e-05,37199.0,37197.0,0.621397]
["bitfinex","BTCUSD",1643818816880,4.159e-05,37199.0,37198.0,0.354894]
["bitfinex","BTCUSD",1643818817077,4.159e-05,37199.0,37198.0,0.504194]
["bitfinex","BTCUSD",1643818818682,4.159e-05,37199.0,37198.0,0.86524254]
["bitfinex","BTCUSD",1643818818881,4.159e-05,37199.0,37198.0,1.13603224]
["bitfinex","BTCUSD",1643818819081,4.159e-05,37199.0,37198.0,1.40089611]
["bitfinex","BTCUSD",1643818819284,4.159e-05,37199.0,37198.0,1.03984757]
["bitfinex","BTCUSD",1643818819528,4.159e-05,37199.0,37198.0,0.504194]
["bitfinex","BTCUSD",1643818819734,4.159e-05,37199.0,37198.0,0.805782]
["bitfinex","BTCUSD",1643818819929,1.2912,37224.0,37220.0,29.56130014]
["bitfinex","BTCUSD",1643818820130,1.2,37223.0,37221.0,0.354415]
["bitfinex","BTCUSD",1643818820728,1.46734924,37223.0,37221.0,0.354415]
["bitfinex","BTCUSD",1643818820929,1.53453724,37223.0,37221.0,0.354415]
["bitfinex","BTCUSD",1643818821128,1.267188,37223.0,37220.0,28.24646535]
["bitfinex","BTCUSD",1643818821730,1.367188,37223.0,37220.0,28.24646535]
["bitfinex","BTCUSD",1643818821935,1.317188,37223.0,37220.0,28.24646535]
["bitfinex","BTCUSD",1643818822229,1.317188,37223.0,37221.0,0.354415]
["bitfinex","BTCUSD",1643818822230,1.267188,37223.0,37221.0,0.354415]
["bitfinex","BTCUSD",1643818822429,0.25782086,37224.0,37220.0,28.24646535]
["bitfinex","BTCUSD",1643818822631,0.0001759,37225.0,37220.0,28.24646535]
["bitfinex","BTCUSD",1643818822830,0.1345569,37226.0,37220.0,28.24646535]
["bitfinex","BTCUSD",1643818823033,1.8,37221.0,37220.0,28.19646535]
["bitfinex","BTCUSD",1643818823282,1.8,37221.0,37220.0,28.14646535]
["bitfinex","BTCUSD",1643818823481,1.7,37221.0,37220.0,28.14646535]
["bitfinex","BTCUSD",1643818823681,1.96263165,37221.0,37220.0,28.14646535]
["bitfinex","BTCUSD",1643818823983,2.01263165,37221.0,37220.0,28.14646535]
["bitfinex","BTCUSD",1643818824282,1.75,37221.0,37220.0,28.14646535]
["bitfinex","BTCUSD",1643818825282,2.01321758,37221.0,37220.0,28.14646535]
["bitfinex","BTCUSD",1643818825484,1.96321758,37221.0,37220.0,28.14646535]
["bitfinex","BTCUSD",1643818825982,1.95821758,37221.0,37220.0,28.14646535]
["bitfinex","BTCUSD",1643818826385,0.25821758,37221.0,37220.0,28.14646535]
["bitfinex","BTCUSD",1643818826584,0.25821758,37221.0,37220.0,28.35714966]
["bitfinex","BTCUSD",1643818826785,0.0006435,37222.0,37220.0,28.35714966]
["bitfinex","BTCUSD",1643818827034,0.0006435,37222.0,37221.0,0.354415]
["bitfinex","BTCUSD",1643818827224,0.0006435,37222.0,37221.0,0.454415]
["bitfinex","BTCUSD",1643818827425,0.0006435,37222.0,37221.0,0.546105]
["bitfinex","BTCUSD",1643818827829,0.00016593,37222.0,37221.0,0.89094517]
["bitfinex","BTCUSD",1643818828428,0.00016593,37222.0,37221.0,1.00742017]
["bitfinex","BTCUSD",1643818828630,0.00016593,37222.0,37221.0,1.48742017]
["bitfinex","BTCUSD",1643818829029,0.00016593,37222.0,37221.0,1.78742017]
["bitfinex","BTCUSD",1643818829227,0.00131122,37235.0,37221.0,1.78742017]
["bitfinex","BTCUSD",1643818829432,0.00057829,37223.0,37222.0,1.77057374]
["bitfinex","BTCUSD",1643818829635,0.0023128,37229.0,37223.0,0.3]
["bitfinex","BTCUSD",1643818829833,0.00074573,37235.0,37224.0,0.403715]
["bitfinex","BTCUSD",1643818830029,0.00074573,37235.0,37227.0,0.134283]
["bitfinex","BTCUSD",1643818830229,0.00074573,37235.0,37228.0,0.64550389]
["bitfinex","BTCUSD",1643818830434,0.00074573,37235.0,37230.0,0.20082]
["bitfinex","BTCUSD",1643818830687,0.00074573,37235.0,37231.0,0.403715]
["bitfinex","BTCUSD",1643818830982,0.00574573,37239.0,37238.0,0.31097695]
["bitfinex","BTCUSD",1643818831283,0.75574573,37239.0,37238.0,0.503715]
["bitfinex","BTCUSD",1643818831482,0.00574573,37239.0,37238.0,0.503715]
["bitfinex","BTCUSD",1643818831681,0.00074573,37239.0,37238.0,0.0493]
["bitfinex","BTCUSD",1643818831886,1.50074573,37239.0,37238.0,0.0493]
["bitfinex","BTCUSD",1643818832285,0.00074573,37239.0,37238.0,0.0493]
["bitfinex","BTCUSD",1643818832485,0.00074573,37239.0,37238.0,0.403715]
["bitfinex","BTCUSD",1643818832681,0.00074573,37239.0,37238.0,0.68206336]
["bitfinex","BTCUSD",1643818832881,0.45074573,37239.0,37238.0,0.78206336]
["bitfinex","BTCUSD",1643818833282,0.50074573,37239.0,37238.0,0.78206336]
["bitfinex","BTCUSD",1643818833484,0.50074573,37239.0,37238.0,0.403715]
["bitfinex","BTCUSD",1643818833881,0.50074573,37239.0,37233.0,0.1]
["bitfinex","BTCUSD",1643818833882,1.25074573,37239.0,37233.0,0.1]
["bitfinex","BTCUSD",1643818834086,0.00015581,37234.0,37233.0,0.6]
["bitfinex","BTCUSD",1643818834283,0.00015581,37234.0,37233.0,1.62792289]
["bitfinex","BTCUSD",1643818834526,0.00015581,37234.0,37233.0,2.18857024]
["bitfinex","BTCUSD",1643818834726,0.00015581,37234.0,37233.0,2.25571824]
["bitfinex","BTCUSD",1643818834931,0.00015581,37234.0,37233.0,1.88221035]
["bitfinex","BTCUSD",1643818835327,0.00015581,37234.0,37233.0,1.90905035]
["bitfinex","BTCUSD",1643818835529,0.00015581,37234.0,37233.0,1.95905035]
["bitfinex","BTCUSD",1643818836429,0.00015581,37234.0,37233.0,1.90905035]
["bitfinex","BTCUSD",1643818837231,0.00015581,37234.0,37233.0,1.95905035]
["bitfinex","BTCUSD",1643818837629,0.00015581,37234.0,37233.0,1.90905035]
["bitfinex","BTCUSD",1643818839771,0.00015581,37234.0,37233.0,0.98852477]
["bitfinex","BTCUSD",1643818839976,0.00015581,37234.0,37233.0,0.76238477]
["bitfinex","BTCUSD",1643818840169,0.05,37237.0,37233.0,0.69523677]
["bitfinex","BTCUSD",1643818840370,0.07406238,37241.0,37236.0,0.1]
["bitfinex","BTCUSD",1643818840371,0.05,37240.0,37236.0,0.1]
["bitfinex","BTCUSD",1643818840669,0.00231367,37241.0,37239.0,0.1]
["bitfinex","BTCUSD",1643818840871,0.05,37240.0,37239.0,0.1]
["bitfinex","BTCUSD",1643818841070,0.00231367,37241.0,37239.0,0.1]
["bitfinex","BTCUSD",1643818841273,0.00047515,37242.0,37240.0,0.354415]
["bitfinex","BTCUSD",1643818841472,0.0019003,37247.0,37241.0,0.1]
["bitfinex","BTCUSD",1643818841668,0.00085922,37247.0,37246.0,0.1]
["bitfinex","BTCUSD",1643818841931,1.35085922,37247.0,37246.0,0.1]
["bitfinex","BTCUSD",1643818842331,1.34585922,37247.0,37246.0,0.1]
["bitfinex","BTCUSD",1643818842536,1.70027422,37247.0,37246.0,0.1]
["bitfinex","BTCUSD",1643818842731,1.40108422,37247.0,37246.0,0.1]
["bitfinex","BTCUSD",1643818843331,1.40138909,37247.0,37246.0,0.1]
["bitfinex","BTCUSD",1643818843635,1.39585922,37247.0,37246.0,0.1]
["bitfinex","BTCUSD",1643818843933,1.74585922,37247.0,37246.0,0.1]
["bitfinex","BTCUSD",1643818844130,2.15027422,37247.0,37246.0,0.1]
["bitfinex","BTCUSD",1643818844334,2.10568055,37247.0,37246.0,0.1]
["bitfinex","BTCUSD",1643818844533,2.15568055,37247.0,37246.0,0.1]
["bitfinex","BTCUSD",1643818844734,2.10568055,37247.0,37246.0,0.1]
["bitfinex","BTCUSD",1643818845139,2.10027422,37247.0,37246.0,0.1]
["bitfinex","BTCUSD",1643818845434,2.10808312,37247.0,37246.0,0.1]
["bitfinex","BTCUSD",1643818845674,2.20808312,37247.0,37246.0,0.1]
["bitfinex","BTCUSD",1643818845880,0.07449767,37236.0,37231.0,0.01]
["bitfinex","BTCUSD",1643818846080,0.12449767,37236.0,37231.0,0.01]
["bitfinex","BTCUSD",1643818846279,0.354415,37235.0,37231.0,0.01]
["bitfinex","BTCUSD",1643818846479,0.40459129,37235.0,37231.0,0.01]
["bitfinex","BTCUSD",1643818846676,0.336595,37234.0,37232.0,0.23893855]
["bitfinex","BTCUSD",1643818846877,0.05,37234.0,37231.0,0.01]
["bitfinex","BTCUSD",1643818847279,0.05,37234.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818847478,0.00017629,37237.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818847681,0.354415,37236.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818847879,0.38005722,37235.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818848277,0.43023351,37235.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818848478,0.68912688,37234.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818848681,0.336595,37233.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818848884,0.05,37234.0,37232.0,0.05]
["bitfinex","BTCUSD",1643818848885,0.05017629,37234.0,37232.0,0.05]
["bitfinex","BTCUSD",1643818849079,0.00017629,37234.0,37232.0,0.05]
["bitfinex","BTCUSD",1643818849278,0.00017629,37234.0,37233.0,0.05]
["bitfinex","BTCUSD",1643818849523,0.02075334,37243.0,37233.0,0.404415]
["bitfinex","BTCUSD",1643818849524,0.00017764,37235.0,37233.0,0.404415]
["bitfinex","BTCUSD",1643818849724,0.49982506,37235.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818849927,0.354415,37234.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818850328,0.05,37234.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818850724,0.54982506,37235.0,37233.0,0.25644436]
["bitfinex","BTCUSD",1643818850924,0.54982506,37235.0,37231.0,0.01]
["bitfinex","BTCUSD",1643818850925,0.54982506,37235.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818851724,0.55000135,37235.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818851926,0.55000135,37235.0,37231.0,0.01]
["bitfinex","BTCUSD",1643818852128,0.76055113,37234.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818852329,0.49137066,37233.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818852527,0.354415,37232.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818852725,0.74735906,37232.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818852929,0.404415,37232.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818853187,0.36536517,37234.0,37231.0,0.01]
["bitfinex","BTCUSD",1643818853188,0.00017629,37234.0,37231.0,0.01]
["bitfinex","BTCUSD",1643818853378,0.50000135,37235.0,37231.0,0.01]
["bitfinex","BTCUSD",1643818853578,0.50000135,37235.0,37231.0,0.06]
["bitfinex","BTCUSD",1643818853977,0.00016505,37234.0,37231.0,0.01]
["bitfinex","BTCUSD",1643818854578,0.00016505,37234.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818854778,0.49938753,37235.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818854980,0.49824016,37235.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818855379,0.54824016,37235.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818855582,0.54824016,37235.0,37231.0,0.01]
["bitfinex","BTCUSD",1643818855779,0.54824016,37235.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818855981,0.54824016,37235.0,37231.0,0.06034879]
["bitfinex","BTCUSD",1643818856180,0.54824016,37235.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818856381,0.54824016,37235.0,37231.0,0.06034879]
["bitfinex","BTCUSD",1643818856782,0.54824016,37235.0,37231.0,0.06]
["bitfinex","BTCUSD",1643818857028,0.54824016,37235.0,37231.0,0.06034879]
["bitfinex","BTCUSD",1643818857528,0.54824016,37235.0,37231.0,0.01034879]
["bitfinex","BTCUSD",1643818857929,0.54824016,37235.0,37231.0,0.01]
["bitfinex","BTCUSD",1643818858133,0.54824016,37235.0,37231.0,0.01032714]
["bitfinex","BTCUSD",1643818859133,0.54824016,37235.0,37231.0,0.06]
["bitfinex","BTCUSD",1643818859333,0.54824016,37235.0,37231.0,0.06032714]
["bitfinex","BTCUSD",1643818859533,0.00015326,37234.0,37231.0,0.06032714]
["bitfinex","BTCUSD",1643818859934,0.00015326,37234.0,37231.0,0.01032714]
["bitfinex","BTCUSD",1643818860134,0.00015326,37234.0,37231.0,0.06032714]
["bitfinex","BTCUSD",1643818860334,0.00015326,37234.0,37231.0,0.06]
["bitfinex","BTCUSD",1643818860680,0.00015326,37234.0,37231.0,0.06032715]
["bitfinex","BTCUSD",1643818860876,0.00015326,37234.0,37233.0,0.05]
["bitfinex","BTCUSD",1643818861078,0.00015326,37234.0,37233.0,0.404415]
["bitfinex","BTCUSD",1643818861377,0.00015326,37234.0,37233.0,0.05]
["bitfinex","BTCUSD",1643818861678,0.00015326,37234.0,37233.0,0.60199983]
["bitfinex","BTCUSD",1643818861876,0.08739795,37241.0,37233.0,0.65199983]
["bitfinex","BTCUSD",1643818862079,0.36822608,37244.0,37233.0,0.29758483]
["bitfinex","BTCUSD",1643818862277,0.41822608,37244.0,37233.0,0.24758483]
["bitfinex","BTCUSD",1643818862478,0.36822608,37244.0,37235.0,0.05]
["bitfinex","BTCUSD",1643818862676,0.354415,37243.0,37235.0,0.05]
["bitfinex","BTCUSD",1643818862878,0.34959129,37243.0,37233.0,0.24758483]
["bitfinex","BTCUSD",1643818863077,0.00017629,37243.0,37238.0,0.00027513]
["bitfinex","BTCUSD",1643818863283,0.354326,37242.0,37238.0,0.00027513]
["bitfinex","BTCUSD",1643818863480,0.10173165,37244.0,37238.0,0.00027513]
["bitfinex","BTCUSD",1643818863678,0.00736302,37244.0,37238.0,0.00027513]
["bitfinex","BTCUSD",1643818863878,0.05736302,37244.0,37238.0,0.00027513]
["bitfinex","BTCUSD",1643818864081,0.05017629,37244.0,37240.0,0.05]
["bitfinex","BTCUSD",1643818864279,0.00017629,37244.0,37240.0,0.05]
["bitfinex","BTCUSD",1643818864528,0.06734229,37245.0,37240.0,0.05]
["bitfinex","BTCUSD",1643818864728,0.06734229,37245.0,37235.0,0.23261781]
["bitfinex","BTCUSD",1643818864729,0.16981925,37245.0,37235.0,0.23261781]
["bitfinex","BTCUSD",1643818864924,0.16981925,37245.0,37233.0,0.24758483]
["bitfinex","BTCUSD",1643818865134,0.16981925,37245.0,37229.0,0.267162]
["bitfinex","BTCUSD",1643818865135,0.07355565,37238.0,37229.0,0.267162]
["bitfinex","BTCUSD",1643818865326,0.07355565,37238.0,37229.0,0.217162]
["bitfinex","BTCUSD",1643818865327,0.05,37237.0,37229.0,0.217162]
["bitfinex","BTCUSD",1643818865526,0.38593075,37237.0,37229.0,0.15]
["bitfinex","BTCUSD",1643818865930,0.05017629,37237.0,37230.0,0.22842986]
["bitfinex","BTCUSD",1643818866127,0.05017629,37237.0,37230.0,0.44942842]
["bitfinex","BTCUSD",1643818866325,0.05017629,37237.0,37230.0,0.54942842]
["bitfinex","BTCUSD",1643818866525,0.00017629,37239.0,37235.0,0.05]
["bitfinex","BTCUSD",1643818866727,0.39000152,37242.0,37232.0,0.00028767]
["bitfinex","BTCUSD",1643818866924,0.00017646,37239.0,37232.0,0.048895]
["bitfinex","BTCUSD",1643818867325,0.0780361,37238.0,37232.0,0.048895]
["bitfinex","BTCUSD",1643818867526,0.33612133,37237.0,37230.0,0.1]
["bitfinex","BTCUSD",1643818867731,0.33612133,37237.0,37223.0,0.04860733]
["bitfinex","BTCUSD",1643818867732,0.3802341,37236.0,37223.0,0.04860733]
["bitfinex","BTCUSD",1643818867928,0.7364665,37235.0,37234.0,0.00028766]
["bitfinex","BTCUSD",1643818868184,0.7864665,37235.0,37234.0,0.00022766]
["bitfinex","BTCUSD",1643818868387,0.356697,37235.0,37234.0,0.00022766]
["bitfinex","BTCUSD",1643818868586,0.05,37235.0,37234.0,0.00022766]
["bitfinex","BTCUSD",1643818868784,0.05017646,37237.0,37229.0,0.04860733]
["bitfinex","BTCUSD",1643818868983,0.38392161,37237.0,37224.0,0.41872789]
["bitfinex","BTCUSD",1643818869183,0.38392161,37237.0,37229.0,0.04860733]
["bitfinex","BTCUSD",1643818869384,0.00014212,37236.0,37229.0,0.04860733]
["bitfinex","BTCUSD",1643818869583,0.00031858,37236.0,37229.0,0.04860733]
["bitfinex","BTCUSD",1643818871386,0.39240028,37236.0,37232.0,0.20059192]
["bitfinex","BTCUSD",1643818871585,0.39240028,37236.0,37232.0,0.20042098]
["bitfinex","BTCUSD",1643818871785,0.39240028,37236.0,37229.0,0.04860733]
["bitfinex","BTCUSD",1643818871786,0.3920817,37235.0,37229.0,0.04860733]
["bitfinex","BTCUSD",1643818872036,0.3870817,37235.0,37229.0,0.04860733]
["bitfinex","BTCUSD",1643818872440,0.38725816,37235.0,37229.0,0.04860733]
["bitfinex","BTCUSD",1643818872637,0.38725816,37235.0,37231.0,0.01034945]
["bitfinex","BTCUSD",1643818872837,0.00017646,37235.0,37232.0,0.26266434]
["bitfinex","BTCUSD",1643818873038,0.05014212,37236.0,37232.0,0.26266434]
["bitfinex","BTCUSD",1643818873239,0.00014212,37236.0,37232.0,0.26266434]
["bitfinex","BTCUSD",1643818873639,0.00014212,37236.0,37232.0,0.31127167]
["bitfinex","BTCUSD",1643818873847,0.00014212,37236.0,37232.0,0.26301378]
["bitfinex","BTCUSD",1643818874040,0.00017646,37238.0,37232.0,0.00034944]
["bitfinex","BTCUSD",1643818874238,0.02824925,37238.0,37232.0,0.00034944]
["bitfinex","BTCUSD",1643818874842,0.02824925,37238.0,37231.0,0.07032715]
["bitfinex","BTCUSD",1643818875040,0.02824925,37238.0,37233.0,0.00034943]
["bitfinex","BTCUSD",1643818875242,0.11483507,37238.0,37233.0,0.00034943]
["bitfinex","BTCUSD",1643818875441,0.04878227,37237.0,37233.0,0.00034943]
["bitfinex","BTCUSD",1643818875698,0.00017646,37237.0,37234.0,0.28094354]
["bitfinex","BTCUSD",1643818876086,0.00017646,37237.0,37234.0,0.32955087]
["bitfinex","BTCUSD",1643818876290,0.0001593,37239.0,37234.0,0.32990029]
["bitfinex","BTCUSD",1643818876498,0.50301184,37252.0,37238.0,0.04860733]
["bitfinex","BTCUSD",1643818876694,0.0021638,37256.0,37254.0,0.04860733]
["bitfinex","BTCUSD",1643818876897,2.16302828,37257.0,37255.0,0.26579245]
["bitfinex","BTCUSD",1643818876898,0.4992838,37257.0,37255.0,0.26579245]
["bitfinex","BTCUSD",1643818877094,0.4992838,37257.0,37256.0,0.408046]
["bitfinex","BTCUSD",1643818877291,0.4842838,37257.0,37256.0,0.408046]
["bitfinex","BTCUSD",1643818877494,0.4842838,37257.0,37255.0,0.21209245]
["bitfinex","BTCUSD",1643818877690,0.4842838,37257.0,37251.0,0.10230733]
["bitfinex","BTCUSD",1643818877691,0.8664875,37257.0,37251.0,0.0537]
["bitfinex","BTCUSD",1643818877893,0.8664875,37257.0,37253.0,0.134227]
["bitfinex","BTCUSD",1643818878096,0.3822037,37256.0,37253.0,0.134227]
["bitfinex","BTCUSD",1643818878295,0.3822037,37256.0,37238.0,0.26846902]
["bitfinex","BTCUSD",1643818878296,1.86494981,37252.0,37245.0,0.24]
["bitfinex","BTCUSD",1643818878495,0.3822037,37251.0,37245.0,0.0537]
["bitfinex","BTCUSD",1643818878692,0.3822037,37251.0,37244.0,0.02142036]
["bitfinex","BTCUSD",1643818878693,0.09961889,37250.0,37244.0,0.02142036]
["bitfinex","BTCUSD",1643818878893,0.3822037,37255.0,37244.0,0.02142036]
["bitfinex","BTCUSD",1643818879549,0.2799637,37262.0,37250.0,0.04860733]
["bitfinex","BTCUSD",1643818879748,0.3822037,37261.0,37250.0,0.0537]
["bitfinex","BTCUSD",1643818879949,0.26231308,37252.0,37244.0,0.02142036]
["bitfinex","BTCUSD",1643818880149,0.26231308,37252.0,37244.0,0.07512036]
["bitfinex","BTCUSD",1643818880345,0.30504824,37248.0,37244.0,0.07512036]
["bitfinex","BTCUSD",1643818880546,0.38913684,37248.0,37244.0,0.02142036]
["bitfinex","BTCUSD",1643818880850,0.38913684,37248.0,37244.0,0.2590871]
["bitfinex","BTCUSD",1643818881249,0.31480552,37246.0,37244.0,0.25944713]
["bitfinex","BTCUSD",1643818881652,0.36480552,37246.0,37244.0,0.25944713]
["bitfinex","BTCUSD",1643818881847,0.36177311,37246.0,37245.0,0.354346]
["bitfinex","BTCUSD",1643818882048,0.36177311,37246.0,37244.0,0.25944713]
["bitfinex","BTCUSD",1643818882248,0.36177311,37246.0,37244.0,0.2590871]
["bitfinex","BTCUSD",1643818882649,0.36177311,37246.0,37244.0,0.23766674]
["bitfinex","BTCUSD",1643818882650,0.31480552,37246.0,37244.0,0.23766674]
["bitfinex","BTCUSD",1643818883049,0.36480552,37246.0,37244.0,0.23766674]
["bitfinex","BTCUSD",1643818884078,0.31480552,37246.0,37244.0,0.23766674]
["bitfinex","BTCUSD",1643818884282,0.36480552,37246.0,37244.0,0.23766674]
["bitfinex","BTCUSD",1643818885080,0.36480552,37246.0,37241.0,0.1]
["bitfinex","BTCUSD",1643818885280,0.36480552,37246.0,37242.0,0.354346]
["bitfinex","BTCUSD",1643818885281,0.36498213,37246.0,37242.0,0.354346]
["bitfinex","BTCUSD",1643818885482,0.36498213,37246.0,37239.0,0.13428166]
["bitfinex","BTCUSD",1643818885483,1.57730057,37243.0,37239.0,0.13428166]
["bitfinex","BTCUSD",1643818885684,1.67946818,37242.0,37239.0,0.13428166]
["bitfinex","BTCUSD",1643818885887,1.67946818,37242.0,37235.0,0.7981]
["bitfinex","BTCUSD",1643818886081,1.72946818,37242.0,37239.0,0.00010776]
["bitfinex","BTCUSD",1643818886282,0.2519984,37240.0,37239.0,0.00010776]
["bitfinex","BTCUSD",1643818886481,1.7586734,37240.0,37239.0,0.00010776]
["bitfinex","BTCUSD",1643818886681,1.8086734,37240.0,37239.0,0.00010776]
["bitfinex","BTCUSD",1643818886933,1.8586734,37240.0,37239.0,0.00010776]
["bitfinex","BTCUSD",1643818887126,0.6586734,37240.0,37235.0,0.7981]
["bitfinex","BTCUSD",1643818887327,0.3519984,37240.0,37238.0,0.00010777]
["bitfinex","BTCUSD",1643818887526,0.05,37240.0,37238.0,0.00010777]
["bitfinex","BTCUSD",1643818887726,0.00017661,37241.0,37238.0,0.00010777]
["bitfinex","BTCUSD",1643818887928,0.00014338,37247.0,37240.0,0.04860733]
["bitfinex","BTCUSD",1643818887929,0.00017661,37242.0,37240.0,0.04860733]
["bitfinex","BTCUSD",1643818888126,0.00017661,37242.0,37241.0,0.354346]
["bitfinex","BTCUSD",1643818888428,0.00031999,37247.0,37238.0,0.04860733]
["bitfinex","BTCUSD",1643818888626,0.26047767,37246.0,37239.0,0.00010776]
["bitfinex","BTCUSD",1643818888831,0.00031999,37247.0,37244.0,0.04860733]
["bitfinex","BTCUSD",1643818889227,0.00014338,37247.0,37239.0,0.14950776]
["bitfinex","BTCUSD",1643818889432,0.00014395,37241.0,37240.0,0.85101355]
["bitfinex","BTCUSD",1643818889626,0.00014395,37241.0,37240.0,0.82424959]
["bitfinex","BTCUSD",1643818889828,0.00014395,37241.0,37240.0,0.92424959]
["bitfinex","BTCUSD",1643818890230,0.00014395,37241.0,37240.0,1.87424959]
["bitfinex","BTCUSD",1643818890427,0.00014395,37241.0,37240.0,0.50295333]
["bitfinex","BTCUSD",1643818890888,0.00014395,37241.0,37240.0,0.40295333]
["bitfinex","BTCUSD",1643818891285,0.00014395,37241.0,37240.0,1.75295333]
["bitfinex","BTCUSD",1643818891683,0.00014395,37241.0,37240.0,1.65295333]
["bitfinex","BTCUSD",1643818891886,0.00014395,37241.0,37240.0,1.77979333]
["bitfinex","BTCUSD",1643818892091,0.00014395,37241.0,37240.0,1.82979333]
["bitfinex","BTCUSD",1643818892783,0.00014395,37241.0,37240.0,1.89693233]
["bitfinex","BTCUSD",1643818894084,0.00032056,37251.0,37245.0,0.067134]
["bitfinex","BTCUSD",1643818894284,0.00014395,37251.0,37250.0,0.04860733]
["bitfinex","BTCUSD",1643818895340,0.00014395,37251.0,37250.0,1.80295333]
["bitfinex","BTCUSD",1643818895644,0.00014395,37251.0,37250.0,2.08705365]
["bitfinex","BTCUSD",1643818895841,0.00014395,37251.0,37250.0,2.18705365]
["bitfinex","BTCUSD",1643818896039,0.00014395,37251.0,37250.0,2.42705365]
["bitfinex","BTCUSD",1643818896243,0.00014395,37251.0,37250.0,2.98114873]
["bitfinex","BTCUSD",1643818896441,0.00014395,37251.0,37250.0,3.03114873]
["bitfinex","BTCUSD",1643818896644,0.00017661,37257.0,37250.0,2.98114873]
["bitfinex","BTCUSD",1643818896842,0.00017661,37257.0,37256.0,0.36172575]
["bitfinex","BTCUSD",1643818897041,0.00017661,37257.0,37256.0,0.76547175]
["bitfinex","BTCUSD",1643818897248,0.00046275,37258.0,37256.0,0.60235333]
["bitfinex","BTCUSD",1643818897546,0.00046275,37258.0,37256.0,0.09800733]
["bitfinex","BTCUSD",1643818897744,0.00046275,37258.0,37256.0,0.04860733]
["bitfinex","BTCUSD",1643818898184,0.37702854,37261.0,37257.0,0.354346]
["bitfinex","BTCUSD",1643818898381,0.00057897,37259.0,37257.0,0.354346]
["bitfinex","BTCUSD",1643818898783,0.00057897,37259.0,37258.0,0.27966111]
["bitfinex","BTCUSD",1643818898981,0.00057897,37259.0,37258.0,0.63400711]
["bitfinex","BTCUSD",1643818899182,0.00017661,37266.0,37258.0,0.63400711]
["bitfinex","BTCUSD",1643818899183,0.00017661,37266.0,37258.0,0.354346]
["bitfinex","BTCUSD",1643818899381,0.00017661,37266.0,37257.0,0.04860733]
["bitfinex","BTCUSD",1643818899580,0.31462069,37260.0,37256.0,0.04860733]
["bitfinex","BTCUSD",1643818899787,0.25452609,37258.0,37257.0,0.354346]
["bitfinex","BTCUSD",1643818899981,0.00057897,37260.0,37258.0,0.0182774]
["bitfinex","BTCUSD",1643818900182,0.28448596,37273.0,37259.0,0.354346]
["bitfinex","BTCUSD",1643818900183,0.39793134,37269.0,37259.0,0.354346]
["bitfinex","BTCUSD",1643818900384,0.00017674,37266.0,37258.0,0.19800733]
["bitfinex","BTCUSD",1643818900583,0.00017674,37266.0,37258.0,0.1494]
["bitfinex","BTCUSD",1643818900780,0.00017674,37266.0,37265.0,0.04860733]
["bitfinex","BTCUSD",1643818900982,0.37338478,37270.0,37265.0,0.04860733]
["bitfinex","BTCUSD",1643818901182,0.0011,37273.0,37265.0,0.04860733]
["bitfinex","BTCUSD",1643818901386,0.37969901,37271.0,37264.0,0.22278052]
["bitfinex","BTCUSD",1643818901781,0.37969901,37271.0,37264.0,0.27138785]
["bitfinex","BTCUSD",1643818902033,0.3801696,37271.0,37264.0,0.27138785]
["bitfinex","BTCUSD",1643818902228,0.3801696,37271.0,37265.0,0.01860261]
["bitfinex","BTCUSD",1643818902435,0.69797733,37270.0,37260.0,0.7466]
["bitfinex","BTCUSD",1643818902631,0.22945599,37267.0,37260.0,0.7466]
["bitfinex","BTCUSD",1643818902933,0.00759591,37272.0,37260.0,0.7466]
["bitfinex","BTCUSD",1643818903130,0.05,37267.0,37263.0,0.00037005]
["bitfinex","BTCUSD",1643818903330,0.00057983,37269.0,37263.0,0.00037005]
["bitfinex","BTCUSD",1643818903530,0.067117,37269.0,37265.0,0.04860733]
["bitfinex","BTCUSD",1643818903730,0.067117,37269.0,37263.0,0.00037005]
["bitfinex","BTCUSD",1643818904129,0.067117,37269.0,37260.0,0.7466]
["bitfinex","BTCUSD",1643818904130,0.00011978,37266.0,37260.0,0.7466]
["bitfinex","BTCUSD",1643818904833,0.06223978,37266.0,37260.0,0.79520733]
["bitfinex","BTCUSD",1643818905036,0.36382348,37266.0,37260.0,0.7466]
["bitfinex","BTCUSD",1643818905235,0.05,37263.0,37260.0,0.7466]
["bitfinex","BTCUSD",1643818905432,0.05,37263.0,37252.0,0.04860733]
["bitfinex","BTCUSD",1643818905433,0.33470127,37262.0,37252.0,0.04860733]
["bitfinex","BTCUSD",1643818905688,0.10097072,37255.0,37252.0,0.04860733]
["bitfinex","BTCUSD",1643818905879,0.33470127,37262.0,37252.0,0.04860733]
["bitfinex","BTCUSD",1643818906079,0.37702854,37262.0,37249.0,0.04860733]
["bitfinex","BTCUSD",1643818906283,0.067131,37261.0,37253.0,0.04860733]
["bitfinex","BTCUSD",1643818906681,0.60039734,37260.0,37254.0,0.25672584]
["bitfinex","BTCUSD",1643818906880,0.65039734,37260.0,37254.0,0.00037247]
["bitfinex","BTCUSD",1643818907482,0.99455137,37260.0,37254.0,0.00037247]
["bitfinex","BTCUSD",1643818907686,0.35183225,37260.0,37253.0,0.04860733]
["bitfinex","BTCUSD",1643818907884,0.05,37260.0,37255.0,0.00037245]
["bitfinex","BTCUSD",1643818908085,0.04394099,37260.0,37255.0,0.00037245]
["bitfinex","BTCUSD",1643818908287,0.00011978,37266.0,37255.0,0.00037245]
["bitfinex","BTCUSD",1643818908488,0.05,37264.0,37255.0,0.00037245]
["bitfinex","BTCUSD",1643818908689,0.76032239,37256.0,37255.0,0.00037245]
["bitfinex","BTCUSD",1643818908888,0.76032239,37256.0,37247.0,1.0154616]
["bitfinex","BTCUSD",1643818908889,0.36032239,37256.0,37247.0,1.0154616]
["bitfinex","BTCUSD",1643818909087,0.05,37256.0,37247.0,0.7249]
["bitfinex","BTCUSD",1643818909285,0.08370357,37263.0,37247.0,0.7249]
["bitfinex","BTCUSD",1643818909286,0.067136,37261.0,37247.0,0.7249]
["bitfinex","BTCUSD",1643818909532,0.10461197,37258.0,37253.0,0.2077346]
["bitfinex","BTCUSD",1643818909729,0.00012015,37261.0,37253.0,0.2077346]
["bitfinex","BTCUSD",1643818909929,0.00012015,37261.0,37253.0,0.25634193]
["bitfinex","BTCUSD",1643818910333,0.00012015,37261.0,37255.0,0.00011174]
["bitfinex","BTCUSD",1643818910526,0.00012015,37261.0,37259.0,0.24105156]
["bitfinex","BTCUSD",1643818910725,0.00012015,37261.0,37255.0,0.00011174]
["bitfinex","BTCUSD",1643818910927,0.00012015,37261.0,37259.0,0.04860733]
["bitfinex","BTCUSD",1643818911326,0.00012015,37261.0,37260.0,0.354346]
["bitfinex","BTCUSD",1643818911729,0.00012015,37261.0,37260.0,0.454346]
["bitfinex","BTCUSD",1643818911927,0.00012015,37261.0,37260.0,0.63714767]
["bitfinex","BTCUSD",1643818912525,0.06223715,37266.0,37260.0,0.63714767]
["bitfinex","BTCUSD",1643818912730,0.06223715,37266.0,37261.0,0.1]
["bitfinex","BTCUSD",1643818913176,0.05951934,37266.0,37261.0,0.1]
["bitfinex","BTCUSD",1643818913779,0.05951934,37266.0,37261.0,0.14860733]
["bitfinex","BTCUSD",1643818913980,0.05,37267.0,37262.0,0.00037239]
["bitfinex","BTCUSD",1643818914180,0.184232,37270.0,37262.0,0.00037239]
["bitfinex","BTCUSD",1643818914181,0.05,37269.0,37262.0,0.00037239]
["bitfinex","BTCUSD",1643818914381,0.14125135,37269.0,37262.0,0.00037239]
["bitfinex","BTCUSD",1643818914580,0.05,37270.0,37262.0,0.00037239]
["bitfinex","BTCUSD",1643818914981,0.09953353,37269.0,37260.0,0.28280167]
["bitfinex","BTCUSD",1643818915280,0.067117,37266.0,37260.0,0.331409]
["bitfinex","BTCUSD",1643818915484,0.067117,37266.0,37261.0,0.1]
["bitfinex","BTCUSD",1643818915680,0.28834268,37271.0,37261.0,0.1]
["bitfinex","BTCUSD",1643818915882,0.28834268,37271.0,37260.0,0.331409]
["bitfinex","BTCUSD",1643818916084,0.09619853,37270.0,37260.0,0.28280167]
["bitfinex","BTCUSD",1643818916382,0.09418017,37265.0,37260.0,0.28280167]
["bitfinex","BTCUSD",1643818916581,0.14918457,37269.0,37260.0,0.30285549]
["bitfinex","BTCUSD",1643818916785,0.05,37269.0,37260.0,0.30285549]
["bitfinex","BTCUSD",1643818917025,0.14095819,37269.0,37260.0,0.30285549]
["bitfinex","BTCUSD",1643818917231,0.15808419,37269.0,37260.0,0.30285549]
["bitfinex","BTCUSD",1643818917426,0.067123,37265.0,37260.0,0.28280167]
["bitfinex","BTCUSD",1643818917927,0.06234912,37265.0,37260.0,0.28280167]
["bitfinex","BTCUSD",1643818918626,0.06234912,37265.0,37260.0,0.3031126]
["bitfinex","BTCUSD",1643818918827,0.10416449,37269.0,37260.0,0.3031126]
["bitfinex","BTCUSD",1643818918828,0.24460299,37271.0,37261.0,0.00011251]
["bitfinex","BTCUSD",1643818919225,0.09888746,37270.0,37261.0,0.00011251]
["bitfinex","BTCUSD",1643818919627,0.134251,37268.0,37261.0,0.00011251]
["bitfinex","BTCUSD",1643818919828,0.10031799,37267.0,37260.0,0.28280167]
["bitfinex","BTCUSD",1643818920029,0.067121,37269.0,37264.0,0.0001125]
["bitfinex","BTCUSD",1643818920030,0.16304499,37269.0,37264.0,0.0001125]
["bitfinex","BTCUSD",1643818920232,0.117121,37269.0,37264.0,0.0001125]
["bitfinex","BTCUSD",1643818920919,0.117121,37269.0,37260.0,0.28280167]
["bitfinex","BTCUSD",1643818921113,0.117121,37269.0,37259.0,0.1]
["bitfinex","BTCUSD",1643818921114,0.067121,37269.0,37259.0,0.1]
["bitfinex","BTCUSD",1643818921318,0.06409043,37269.0,37262.0,0.04860733]
["bitfinex","BTCUSD",1643818921514,0.06409043,37269.0,37258.0,0.04860733]
["bitfinex","BTCUSD",1643818921714,0.067123,37266.0,37257.0,0.47]
["bitfinex","BTCUSD",1643818921915,0.08929019,37265.0,37257.0,0.47]
["bitfinex","BTCUSD",1643818922113,0.08929019,37265.0,37260.0,0.02109571]
["bitfinex","BTCUSD",1643818922516,0.05,37263.0,37260.0,0.02109571]
["bitfinex","BTCUSD",1643818923016,0.1,37267.0,37259.0,0.23061037]
["bitfinex","BTCUSD",1643818923615,0.1,37267.0,37262.0,0.04860733]
["bitfinex","BTCUSD",1643818923815,0.1,37267.0,37261.0,0.00011444]
["bitfinex","BTCUSD",1643818924017,0.1,37267.0,37262.0,0.04860733]
["bitfinex","BTCUSD",1643818924217,0.1,37267.0,37261.0,0.00011444]
["bitfinex","BTCUSD",1643818924218,0.06712,37266.0,37261.0,0.00011444]
["bitfinex","BTCUSD",1643818924436,0.2,37263.0,37261.0,0.00011444]
["bitfinex","BTCUSD",1643818924640,0.2,37263.0,37260.0,0.3002401]
["bitfinex","BTCUSD",1643818924835,0.2,37263.0,37262.0,0.50037921]
["bitfinex","BTCUSD",1643818925136,0.2,37263.0,37262.0,0.04898654]
["bitfinex","BTCUSD",1643818925535,0.2,37263.0,37262.0,0.59898654]
["bitfinex","BTCUSD",1643818925536,0.19422184,37263.0,37262.0,0.59898654]
["bitfinex","BTCUSD",1643818925838,0.19422184,37263.0,37262.0,1.60295333]
["bitfinex","BTCUSD",1643818926235,0.19422184,37263.0,37262.0,1.05295333]
["bitfinex","BTCUSD",1643818926638,0.19422184,37263.0,37262.0,0.50295333]
["bitfinex","BTCUSD",1643818927138,0.19422184,37263.0,37262.0,0.04860733]
["bitfinex","BTCUSD",1643818929175,0.1850711,37263.0,37262.0,0.04860733]
["bitfinex","BTCUSD",1643818929376,0.54134055,37263.0,37262.0,0.04860733]
["bitfinex","BTCUSD",1643818929575,0.18517751,37263.0,37262.0,0.04860733]
["bitfinex","BTCUSD",1643818930577,0.1821588,37263.0,37262.0,0.04860733]
["bitfinex","BTCUSD",1643818930780,0.16302479,37263.0,37262.0,0.04860733]
["bitfinex","BTCUSD",1643818930980,0.16302479,37263.0,37262.0,1.05295333]
["bitfinex","BTCUSD",1643818931184,0.16302479,37263.0,37262.0,0.40295333]
["bitfinex","BTCUSD",1643818931381,0.16302479,37263.0,37262.0,0.14860733]
["bitfinex","BTCUSD",1643818931580,0.16302479,37263.0,37262.0,0.40295333]
["bitfinex","BTCUSD",1643818931782,0.26054945,37263.0,37262.0,0.04860733]
["bitfinex","BTCUSD",1643818932240,0.16302479,37263.0,37262.0,0.04360733]
["bitfinex","BTCUSD",1643818932843,0.16302479,37263.0,37262.0,0.99795333]
["bitfinex","BTCUSD",1643818933039,0.16302479,37263.0,37262.0,1.38884875]
["bitfinex","BTCUSD",1643818933240,0.16302479,37263.0,37262.0,0.49795333]
["bitfinex","BTCUSD",1643818933642,0.16302479,37263.0,37262.0,0.14360733]
["bitfinex","BTCUSD",1643818933843,0.16302479,37263.0,37262.0,0.04360733]
["bitfinex","BTCUSD",1643818935446,0.54058758,37263.0,37258.0,0.01862732]
["bitfinex","BTCUSD",1643818935696,0.54058758,37263.0,37258.0,0.00041093]
["bitfinex","BTCUSD",1643818935697,0.0494,37262.0,37258.0,0.00041093]
["bitfinex","BTCUSD",1643818935999,0.09997942,37260.0,37258.0,0.00041093]
["bitfinex","BTCUSD",1643818936192,2.42164631,37259.0,37258.0,0.00041093]
["bitfinex","BTCUSD",1643818936394,2.47164631,37259.0,37258.0,0.00041093]
["bitfinex","BTCUSD",1643818936591,1.27164631,37259.0,37258.0,0.00041093]
["bitfinex","BTCUSD",1643818936794,2.27825757,37259.0,37258.0,0.00041093]
["bitfinex","BTCUSD",1643818936995,2.42765757,37259.0,37258.0,0.00041093]
["bitfinex","BTCUSD",1643818937596,2.05282992,37259.0,37242.0,0.39784405]
["bitfinex","BTCUSD",1643818937796,0.29272528,37255.0,37248.0,0.27279137]
["bitfinex","BTCUSD",1643818938097,0.34272528,37255.0,37248.0,0.27279137]
["bitfinex","BTCUSD",1643818938297,0.29396192,37252.0,37243.0,0.35661126]
["bitfinex","BTCUSD",1643818938495,0.29396192,37252.0,37239.0,0.7890085]
["bitfinex","BTCUSD",1643818938695,0.05,37252.0,37242.0,0.04360733]
["bitfinex","BTCUSD",1643818938898,0.34272528,37255.0,37242.0,0.04360733]
["bitfinex","BTCUSD",1643818939295,0.34272528,37255.0,37241.0,7.19108543]
["bitfinex","BTCUSD",1643818939529,0.34272528,37255.0,37245.0,0.04360733]
["bitfinex","BTCUSD",1643818939728,0.30709392,37254.0,37245.0,0.04360733]
["bitfinex","BTCUSD",1643818939935,0.30709392,37254.0,37242.0,0.04360733]
["bitfinex","BTCUSD",1643818940129,0.34272528,37255.0,37244.0,0.04360733]
["bitfinex","BTCUSD",1643818940330,0.30389286,37247.0,37243.0,0.21998202]
["bitfinex","BTCUSD",1643818940531,0.35389286,37247.0,37243.0,0.21998202]
["bitfinex","BTCUSD",1643818940729,0.35389286,37247.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818941129,0.08202363,37242.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818941330,0.80515,37246.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818941729,0.80515,37246.0,37243.0,0.22696369]
["bitfinex","BTCUSD",1643818941929,0.85515,37246.0,37242.0,0.00038284]
["bitfinex","BTCUSD",1643818942331,0.09064541,37245.0,37242.0,0.00038284]
["bitfinex","BTCUSD",1643818942730,0.09064541,37245.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818942930,0.09064541,37245.0,37242.0,0.00038284]
["bitfinex","BTCUSD",1643818943188,0.41015788,37245.0,37242.0,0.00038284]
["bitfinex","BTCUSD",1643818943586,0.09064541,37245.0,37242.0,0.00038284]
["bitfinex","BTCUSD",1643818943788,0.09064541,37245.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818943988,0.41562019,37245.0,37242.0,0.00038284]
["bitfinex","BTCUSD",1643818944192,0.09064541,37245.0,37242.0,0.00038284]
["bitfinex","BTCUSD",1643818945091,0.09064541,37245.0,37241.0,7.2728449]
["bitfinex","BTCUSD",1643818945390,0.09064541,37245.0,37242.0,0.00038284]
["bitfinex","BTCUSD",1643818945788,0.80525768,37246.0,37242.0,0.00038284]
["bitfinex","BTCUSD",1643818945989,0.80525768,37246.0,37242.0,0.04399017]
["bitfinex","BTCUSD",1643818946189,0.90525768,37246.0,37242.0,0.04360733]
["bitfinex","BTCUSD",1643818946388,0.90525768,37246.0,37242.0,0.04399017]
["bitfinex","BTCUSD",1643818947029,0.09740498,37243.0,37242.0,0.04399017]
["bitfinex","BTCUSD",1643818947429,0.09740498,37243.0,37242.0,0.04360733]
["bitfinex","BTCUSD",1643818947625,0.90525768,37246.0,37241.0,7.27322775]
["bitfinex","BTCUSD",1643818948626,0.90525768,37246.0,37242.0,0.04360733]
["bitfinex","BTCUSD",1643818948827,0.90525768,37246.0,37242.0,0.11111818]
["bitfinex","BTCUSD",1643818949028,0.90525768,37246.0,37242.0,0.00036085]
["bitfinex","BTCUSD",1643818949029,0.80525768,37246.0,37242.0,0.00036085]
["bitfinex","BTCUSD",1643818949225,0.80525768,37246.0,37244.0,0.04360733]
["bitfinex","BTCUSD",1643818949430,0.80525768,37246.0,37245.0,0.04360733]
["bitfinex","BTCUSD",1643818949627,0.804983,37246.0,37242.0,0.00036085]
["bitfinex","BTCUSD",1643818949828,0.804983,37246.0,37245.0,0.04360733]
["bitfinex","BTCUSD",1643818950427,0.804983,37246.0,37244.0,0.00036083]
["bitfinex","BTCUSD",1643818950706,0.804983,37246.0,37245.0,1.49795333]
["bitfinex","BTCUSD",1643818951101,0.80212032,37246.0,37245.0,1.59795333]
["bitfinex","BTCUSD",1643818951301,0.79672032,37246.0,37245.0,1.59795333]
["bitfinex","BTCUSD",1643818951507,0.79672032,37246.0,37245.0,1.89226885]
["bitfinex","BTCUSD",1643818951704,0.57102032,37246.0,37245.0,2.59166885]
["bitfinex","BTCUSD",1643818951907,0.01895302,37257.0,37249.0,0.06712239]
["bitfinex","BTCUSD",1643818952108,0.01895302,37257.0,37249.0,0.11652239]
["bitfinex","BTCUSD",1643818952305,0.01895302,37257.0,37250.0,0.067121]
["bitfinex","BTCUSD",1643818952505,0.01895302,37257.0,37253.0,0.21793193]
["bitfinex","BTCUSD",1643818952704,0.09632632,37255.0,37253.0,0.21793193]
["bitfinex","BTCUSD",1643818952903,0.09632632,37255.0,37253.0,0.28506382]
["bitfinex","BTCUSD",1643818953103,0.03967747,37257.0,37253.0,0.28506382]
["bitfinex","BTCUSD",1643818953305,0.03967747,37257.0,37253.0,0.06713189]
["bitfinex","BTCUSD",1643818953507,0.03967747,37257.0,37251.0,0.13425589]
["bitfinex","BTCUSD",1643818953704,0.03576717,37257.0,37253.0,0.00038272]
["bitfinex","BTCUSD",1643818954109,0.35258086,37255.0,37253.0,0.00038272]
["bitfinex","BTCUSD",1643818954304,1.8,37254.0,37253.0,0.00038272]
["bitfinex","BTCUSD",1643818954558,2.154346,37254.0,37253.0,0.00038272]
["bitfinex","BTCUSD",1643818954755,2.154346,37254.0,37244.0,0.7578]
["bitfinex","BTCUSD",1643818954953,0.3512299,37253.0,37252.0,0.00038274]
["bitfinex","BTCUSD",1643818955155,2.104346,37253.0,37252.0,0.00038274]
["bitfinex","BTCUSD",1643818955459,1.104346,37253.0,37252.0,0.00038274]
["bitfinex","BTCUSD",1643818955954,1.104346,37253.0,37243.0,0.0671499]
["bitfinex","BTCUSD",1643818955955,0.999346,37253.0,37243.0,0.0671499]
["bitfinex","BTCUSD",1643818956155,0.94376311,37253.0,37245.0,0.04360733]
["bitfinex","BTCUSD",1643818956356,0.354346,37252.0,37243.0,0.0671499]
["bitfinex","BTCUSD",1643818956556,0.08748186,37246.0,37243.0,0.0671499]
["bitfinex","BTCUSD",1643818957259,0.08748186,37246.0,37245.0,0.2794311]
["bitfinex","BTCUSD",1643818957656,0.08748186,37246.0,37245.0,0.32303843]
["bitfinex","BTCUSD",1643818957858,0.26488307,37248.0,37245.0,0.32303843]
["bitfinex","BTCUSD",1643818958284,0.31488307,37248.0,37242.0,0.13429968]
["bitfinex","BTCUSD",1643818958482,0.31488307,37248.0,37241.0,7.10041233]
["bitfinex","BTCUSD",1643818958979,0.07910012,37243.0,37241.0,7.10041233]
["bitfinex","BTCUSD",1643818959179,0.07910012,37243.0,37242.0,0.22509251]
["bitfinex","BTCUSD",1643818959379,0.067159,37249.0,37242.0,0.22509251]
["bitfinex","BTCUSD",1643818959584,0.10009505,37252.0,37242.0,0.22509251]
["bitfinex","BTCUSD",1643818959786,0.35132495,37252.0,37242.0,0.22509251]
["bitfinex","BTCUSD",1643818959981,9.505e-05,37252.0,37242.0,0.22509251]
["bitfinex","BTCUSD",1643818960184,9.505e-05,37252.0,37244.0,0.04360733]
["bitfinex","BTCUSD",1643818960384,9.505e-05,37252.0,37250.0,0.26582904]
["bitfinex","BTCUSD",1643818960684,0.80535,37251.0,37243.0,0.06714983]
["bitfinex","BTCUSD",1643818960884,0.80535,37251.0,37249.0,0.00030302]
["bitfinex","BTCUSD",1643818961083,1.504346,37250.0,37249.0,0.00030302]
["bitfinex","BTCUSD",1643818961482,1.5903603,37250.0,37249.0,0.00030302]
["bitfinex","BTCUSD",1643818961934,1.5903603,37250.0,37242.0,0.26766474]
["bitfinex","BTCUSD",1643818962134,0.10001961,37243.0,37242.0,0.26766474]
["bitfinex","BTCUSD",1643818962334,0.10001961,37243.0,37241.0,7.87721233]
["bitfinex","BTCUSD",1643818962335,0.10001961,37243.0,37241.0,7.10041233]
["bitfinex","BTCUSD",1643818963330,0.10001961,37243.0,37241.0,7.28005314]
["bitfinex","BTCUSD",1643818963631,0.27125096,37246.0,37241.0,7.28005314]
["bitfinex","BTCUSD",1643818964333,0.27125096,37246.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818964531,0.27125096,37246.0,37242.0,0.00030308]
["bitfinex","BTCUSD",1643818964532,0.08653404,37245.0,37242.0,0.00030308]
["bitfinex","BTCUSD",1643818965532,0.08653404,37245.0,37243.0,0.28421141]
["bitfinex","BTCUSD",1643818966387,0.08653404,37245.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818966586,0.08653404,37245.0,37241.0,7.10041233]
["bitfinex","BTCUSD",1643818967387,0.27125096,37246.0,37243.0,0.22597119]
["bitfinex","BTCUSD",1643818967593,0.05,37246.0,37243.0,0.22597119]
["bitfinex","BTCUSD",1643818967988,0.05,37246.0,37241.0,7.16756703]
["bitfinex","BTCUSD",1643818968188,0.39999494,37249.0,37241.0,7.16756703]
["bitfinex","BTCUSD",1643818968387,0.39999494,37249.0,37241.0,7.1239597]
["bitfinex","BTCUSD",1643818968587,0.39999494,37249.0,37241.0,7.16756703]
["bitfinex","BTCUSD",1643818968588,0.09286767,37247.0,37241.0,7.16756703]
["bitfinex","BTCUSD",1643818968791,0.47250258,37247.0,37241.0,7.1239597]
["bitfinex","BTCUSD",1643818968991,0.80830072,37247.0,37241.0,7.16756703]
["bitfinex","BTCUSD",1643818969190,9.565e-05,37244.0,37241.0,7.16756703]
["bitfinex","BTCUSD",1643818969432,9.565e-05,37244.0,37242.0,0.00037907]
["bitfinex","BTCUSD",1643818970435,9.565e-05,37244.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818970736,9.565e-05,37244.0,37241.0,7.12434263]
["bitfinex","BTCUSD",1643818970938,9.565e-05,37244.0,37241.0,7.16794996]
["bitfinex","BTCUSD",1643818971539,9.565e-05,37244.0,37241.0,7.12396355]
["bitfinex","BTCUSD",1643818971737,9.565e-05,37244.0,37241.0,7.16794996]
["bitfinex","BTCUSD",1643818972745,9.565e-05,37244.0,37241.0,7.16757088]
["bitfinex","BTCUSD",1643818973042,9.565e-05,37244.0,37242.0,0.13430311]
["bitfinex","BTCUSD",1643818973492,9.565e-05,37244.0,37243.0,0.39795333]
["bitfinex","BTCUSD",1643818973692,9.565e-05,37244.0,37243.0,2.09795333]
["bitfinex","BTCUSD",1643818973890,0.805466,37251.0,37250.0,0.04360733]
["bitfinex","BTCUSD",1643818974589,0.805466,37251.0,37247.0,0.04360733]
["bitfinex","BTCUSD",1643818975295,0.805466,37251.0,37249.0,0.20140326]
["bitfinex","BTCUSD",1643818975489,0.805466,37251.0,37249.0,0.06713442]
["bitfinex","BTCUSD",1643818976589,0.855466,37251.0,37249.0,0.06713442]
["bitfinex","BTCUSD",1643818976791,0.905466,37251.0,37248.0,0.00037901]
["bitfinex","BTCUSD",1643818977639,0.905466,37251.0,37247.0,0.06714725]
["bitfinex","BTCUSD",1643818977844,0.905466,37251.0,37248.0,0.00037901]
["bitfinex","BTCUSD",1643818978741,0.05,37250.0,37247.0,0.06714725]
["bitfinex","BTCUSD",1643818978942,0.905466,37251.0,37248.0,0.00037901]
["bitfinex","BTCUSD",1643818979144,0.78951396,37250.0,37248.0,0.00037901]
["bitfinex","BTCUSD",1643818979345,2.49693974,37249.0,37248.0,0.00037901]
["bitfinex","BTCUSD",1643818979544,2.29510984,37249.0,37248.0,0.00037901]
["bitfinex","BTCUSD",1643818979742,1.409096,37249.0,37248.0,0.00037901]
["bitfinex","BTCUSD",1643818980043,1.409096,37249.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818980044,1.369996,37249.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818980243,1.1,37248.0,37247.0,0.00037902]
["bitfinex","BTCUSD",1643818980447,1.159696,37248.0,37247.0,0.00037902]
["bitfinex","BTCUSD",1643818981296,1.19875019,37248.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818981496,0.8048515,37242.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818981694,0.9048515,37242.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818981894,0.3548515,37242.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818982100,0.3048515,37242.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818983292,0.05,37242.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818983493,0.05,37246.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818983695,0.15,37246.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818984293,0.77830526,37242.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818984552,0.82830526,37242.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818984954,0.6,37242.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818985152,0.067168,37246.0,37241.0,7.056805]
["bitfinex","BTCUSD",1643818985358,0.80546552,37248.0,37244.0,0.04360733]
["bitfinex","BTCUSD",1643818985665,0.80046552,37248.0,37247.0,0.04360733]
["bitfinex","BTCUSD",1643818986154,0.80046552,37248.0,37247.0,1.10934452]
["bitfinex","BTCUSD",1643818986554,0.80046552,37248.0,37247.0,1.46369052]
["bitfinex","BTCUSD",1643818987360,0.80046552,37248.0,37247.0,0.61369052]
["bitfinex","BTCUSD",1643818987558,0.80046552,37248.0,37246.0,0.06713878]
["bitfinex","BTCUSD",1643818987758,0.77546552,37248.0,37246.0,0.06713878]
["bitfinex","BTCUSD",1643818987957,0.87710741,37248.0,37246.0,0.06713878]
["bitfinex","BTCUSD",1643818988188,0.77546552,37248.0,37246.0,0.06713878]
["bitfinex","BTCUSD",1643818988385,0.77546552,37248.0,37246.0,0.30571912]
["bitfinex","BTCUSD",1643818988585,0.77546552,37248.0,37246.0,0.06713878]
["bitfinex","BTCUSD",1643818988586,0.82546552,37248.0,37246.0,0.06713878]
["bitfinex","BTCUSD",1643818989484,0.07693122,37247.0,37246.0,0.06713878]
["bitfinex","BTCUSD",1643818989891,0.07693122,37247.0,37245.0,0.00037552]
["bitfinex","BTCUSD",1643818990088,0.17693122,37247.0,37245.0,0.00037552]
["bitfinex","BTCUSD",1643818990886,0.1,37247.0,37242.0,0.1343144]
["bitfinex","BTCUSD",1643818991087,0.1,37247.0,37244.0,0.00037553]
["bitfinex","BTCUSD",1643818991290,1.00743568,37248.0,37244.0,0.00037553]
["bitfinex","BTCUSD",1643818991688,0.82546552,37248.0,37244.0,0.00037553]
["bitfinex","BTCUSD",1643818992137,0.82546552,37248.0,37243.0,0.06715815]
["bitfinex","BTCUSD",1643818992336,0.82546552,37248.0,37244.0,0.00037553]
["bitfinex","BTCUSD",1643818993840,9e-05,37246.0,37245.0,0.11075508]
["bitfinex","BTCUSD",1643818994438,9e-05,37246.0,37245.0,1.81510108]
["bitfinex","BTCUSD",1643818994838,9e-05,37246.0,37245.0,2.3639692]
["bitfinex","BTCUSD",1643818995046,9e-05,37246.0,37245.0,1.0139692]
["bitfinex","BTCUSD",1643818995238,9e-05,37246.0,37245.0,0.61601587]
["bitfinex","BTCUSD",1643818995439,9e-05,37246.0,37245.0,0.33672891]
["bitfinex","BTCUSD",1643818995896,9e-05,37246.0,37245.0,0.06714775]
["bitfinex","BTCUSD",1643818997191,9e-05,37246.0,37245.0,0.11075508]
["bitfinex","BTCUSD",1643818997393,9e-05,37246.0,37245.0,0.06714775]
["bitfinex","BTCUSD",1643818997593,9e-05,37246.0,37245.0,0.06814775]
["bitfinex","BTCUSD",1643818997995,9e-05,37246.0,37245.0,0.56175508]
["bitfinex","BTCUSD",1643818998593,9e-05,37246.0,37245.0,0.51814775]
["bitfinex","BTCUSD",1643818998793,9e-05,37246.0,37245.0,0.74654693]
["bitfinex","BTCUSD",1643818999194,9e-05,37246.0,37245.0,0.79015426]
["bitfinex","BTCUSD",1643818999635,0.97535,37248.0,37245.0,0.74654693]
["bitfinex","BTCUSD",1643818999636,0.97552504,37248.0,37245.0,0.74654693]
["bitfinex","BTCUSD",1643818999832,0.97552504,37248.0,37247.0,0.04360733]
["bitfinex","BTCUSD",1643819000336,1.31376426,37248.0,37245.0,0.06814775]
["bitfinex","BTCUSD",1643819000534,1.63231829,37248.0,37245.0,0.06814775]
["bitfinex","BTCUSD",1643819000733,1.63231829,37248.0,37246.0,0.0003764]
["bitfinex","BTCUSD",1643819000939,1.154346,37247.0,37246.0,0.0003764]
["bitfinex","BTCUSD",1643819001534,1.47208012,37247.0,37246.0,0.0003764]
["bitfinex","BTCUSD",1643819001736,1.47208012,37247.0,37245.0,0.001]
["bitfinex","BTCUSD",1643819001737,1.85844927,37247.0,37245.0,0.001]
["bitfinex","BTCUSD",1643819001940,2.45219745,37246.0,37245.0,0.00137641]
["bitfinex","BTCUSD",1643819002138,3.40952541,37246.0,37245.0,0.00137641]
["bitfinex","BTCUSD",1643819002536,3.06400296,37246.0,37245.0,0.00137641]
["bitfinex","BTCUSD",1643819002738,1.56400296,37246.0,37245.0,0.00137641]
["bitfinex","BTCUSD",1643819002937,1.56400296,37246.0,37245.0,0.001]
["bitfinex","BTCUSD",1643819002938,1.46400296,37246.0,37245.0,0.001]
["bitfinex","BTCUSD",1643819003190,1.46400296,37246.0,37245.0,0.20282499]
["bitfinex","BTCUSD",1643819003394,0.97535,37246.0,37245.0,0.20282499]
["bitfinex","BTCUSD",1643819003593,0.97535,37246.0,37245.0,0.001]
["bitfinex","BTCUSD",1643819003789,0.97502685,37246.0,37245.0,0.001]
["bitfinex","BTCUSD",1643819004192,1.32937285,37246.0,37245.0,0.001]
["bitfinex","BTCUSD",1643819004392,1.37937285,37246.0,37245.0,0.001]
["bitfinex","BTCUSD",1643819004592,1.56134493,37246.0,37245.0,0.001]
["bitfinex","BTCUSD",1643819005593,1.37937285,37246.0,37245.0,0.001]
["bitfinex","BTCUSD",1643819005994,1.35437285,37246.0,37245.0,0.001]
["bitfinex","BTCUSD",1643819006197,1.00002685,37246.0,37245.0,0.001]
["bitfinex","BTCUSD",1643819006593,0.97502685,37246.0,37245.0,0.001]
["bitfinex","BTCUSD",1643819006933,0.97502685,37246.0,37245.0,0.801]
["bitfinex","BTCUSD",1643819007933,0.97502685,37246.0,37245.0,1.551]
["bitfinex","BTCUSD",1643819008132,0.97502685,37246.0,37245.0,1.905346]
["bitfinex","BTCUSD",1643819008333,0.97502685,37246.0,37245.0,2.105346]
["bitfinex","BTCUSD",1643819008334,0.79682685,37246.0,37245.0,2.105346]
["bitfinex","BTCUSD",1643819008534,0.00017497,37247.0,37246.0,1.7]
["bitfinex","BTCUSD",1643819008738,0.00017497,37247.0,37246.0,2.203746]
["bitfinex","BTCUSD",1643819009139,0.00017497,37247.0,37246.0,1.903746]
["bitfinex","BTCUSD",1643819009333,0.19517497,37248.0,37246.0,0.470872]
["bitfinex","BTCUSD",1643819009533,0.19517497,37248.0,37247.0,0.354346]
["bitfinex","BTCUSD",1643819009732,0.19517497,37248.0,37247.0,0.0494]
["bitfinex","BTCUSD",1643819009933,0.19517497,37248.0,37247.0,0.09300733]
["bitfinex","BTCUSD",1643819010333,0.19517497,37248.0,37247.0,0.44735333]
["bitfinex","BTCUSD",1643819010531,0.19386578,37248.0,37247.0,0.99735333]
["bitfinex","BTCUSD",1643819010986,0.19386578,37248.0,37247.0,1.94735333]
["bitfinex","BTCUSD",1643819011786,0.01815316,37259.0,37253.0,0.067122]
["bitfinex","BTCUSD",1643819011986,0.01815316,37259.0,37258.0,0.04360733]
["bitfinex","BTCUSD",1643819012486,0.01815316,37259.0,37254.0,0.04360733]
["bitfinex","BTCUSD",1643819012687,0.01815316,37259.0,37256.0,0.274758]
["bitfinex","BTCUSD",1643819012888,0.09742499,37264.0,37253.0,0.13425781]
["bitfinex","BTCUSD",1643819012889,0.29909053,37263.0,37253.0,0.13425781]
["bitfinex","BTCUSD",1643819013090,0.09237253,37259.0,37253.0,0.13425781]
["bitfinex","BTCUSD",1643819013290,0.14237253,37259.0,37253.0,0.13425781]
["bitfinex","BTCUSD",1643819013491,0.2860328,37256.0,37253.0,0.13425781]
["bitfinex","BTCUSD",1643819013692,0.09413717,37258.0,37253.0,0.13425781]
["bitfinex","BTCUSD",1643819013897,0.05,37255.0,37251.0,0.36012591]
["bitfinex","BTCUSD",1643819014089,0.00017768,37261.0,37253.0,0.00037627]
["bitfinex","BTCUSD",1643819014291,0.00017768,37261.0,37254.0,0.11073433]
["bitfinex","BTCUSD",1643819014546,0.09588274,37264.0,37254.0,0.11073433]
["bitfinex","BTCUSD",1643819014742,0.31088695,37261.0,37256.0,0.21931613]
["bitfinex","BTCUSD",1643819014942,0.31088695,37261.0,37257.0,0.04360733]
["bitfinex","BTCUSD",1643819014943,0.09094402,37261.0,37257.0,0.04360733]
["bitfinex","BTCUSD",1643819015141,0.00017768,37263.0,37256.0,0.21931613]
["bitfinex","BTCUSD",1643819015343,0.10538894,37262.0,37257.0,0.00011287]
["bitfinex","BTCUSD",1643819015542,0.09452259,37261.0,37257.0,0.00011287]
["bitfinex","BTCUSD",1643819015746,1.74640298,37262.0,37257.0,0.06712592]
["bitfinex","BTCUSD",1643819015943,0.354346,37261.0,37257.0,0.06712592]
["bitfinex","BTCUSD",1643819016144,0.68716306,37261.0,37257.0,0.06712592]
["bitfinex","BTCUSD",1643819016343,0.306675,37260.0,37257.0,0.06712592]
["bitfinex","BTCUSD",1643819016547,0.23209979,37261.0,37257.0,0.06712592]
["bitfinex","BTCUSD",1643819016744,0.32901303,37261.0,37257.0,0.06124635]
["bitfinex","BTCUSD",1643819016947,0.44637021,37260.0,37251.0,0.13426546]
["bitfinex","BTCUSD",1643819017244,0.09172533,37260.0,37250.0,0.2498]
["bitfinex","BTCUSD",1643819017444,0.00017768,37260.0,37250.0,0.2498]
["bitfinex","BTCUSD",1643819017643,0.05,37259.0,37250.0,0.2498]
["bitfinex","BTCUSD",1643819017844,0.09096315,37258.0,37250.0,0.2498]
["bitfinex","BTCUSD",1643819018288,0.09096315,37258.0,37250.0,0.31693992]
["bitfinex","BTCUSD",1643819018491,0.05,37259.0,37250.0,0.31693992]
["bitfinex","BTCUSD",1643819018791,0.24903574,37260.0,37250.0,0.31693992]
["bitfinex","BTCUSD",1643819019093,0.00017768,37260.0,37255.0,0.24218652]
["bitfinex","BTCUSD",1643819019296,0.40113104,37261.0,37255.0,0.24218652]
["bitfinex","BTCUSD",1643819019690,0.08721577,37261.0,37255.0,0.24218652]
["bitfinex","BTCUSD",1643819020091,0.1052198,37264.0,37255.0,0.24256248]
["bitfinex","BTCUSD",1643819020290,0.07756639,37265.0,37255.0,0.24256248]
["bitfinex","BTCUSD",1643819020291,0.10306465,37262.0,37255.0,0.24256248]
["bitfinex","BTCUSD",1643819020492,0.09363746,37261.0,37255.0,0.24256248]
["bitfinex","BTCUSD",1643819020692,0.09896551,37262.0,37259.0,0.04360733]
["bitfinex","BTCUSD",1643819020896,0.09896551,37262.0,37256.0,0.06712523]
["bitfinex","BTCUSD",1643819020897,0.00017768,37264.0,37257.0,0.34664796]
["bitfinex","BTCUSD",1643819021095,0.05125964,37271.0,37256.0,0.39604796]
["bitfinex","BTCUSD",1643819021096,0.00017768,37267.0,37256.0,0.39604796]
["bitfinex","BTCUSD",1643819021295,0.00017768,37267.0,37266.0,0.04360733]
["bitfinex","BTCUSD",1643819021495,0.00046783,37269.0,37266.0,0.04360733]
["bitfinex","BTCUSD",1643819021938,0.00046783,37269.0,37264.0,0.23063665]
["bitfinex","BTCUSD",1643819022137,0.00046783,37269.0,37265.0,0.06711149]
["bitfinex","BTCUSD",1643819022345,0.00017768,37270.0,37265.0,0.06711149]
["bitfinex","BTCUSD",1643819022536,0.00017768,37270.0,37265.0,0.11071882]
["bitfinex","BTCUSD",1643819022736,0.0004679,37269.0,37265.0,0.06711149]
["bitfinex","BTCUSD",1643819023037,0.04564558,37272.0,37265.0,0.11071882]
["bitfinex","BTCUSD",1643819023236,0.00017768,37271.0,37266.0,0.20805279]
["bitfinex","BTCUSD",1643819023437,0.04064558,37272.0,37266.0,0.20805279]
["bitfinex","BTCUSD",1643819023637,0.02264558,37272.0,37266.0,0.25166012]
["bitfinex","BTCUSD",1643819023837,0.04711915,37275.0,37266.0,0.25166012]
["bitfinex","BTCUSD",1643819024038,0.06821,37277.0,37266.0,0.61544074]
["bitfinex","BTCUSD",1643819024242,0.28488525,37277.0,37273.0,0.04360733]
["bitfinex","BTCUSD",1643819024439,1.159176,37276.0,37273.0,0.25076904]
["bitfinex","BTCUSD",1643819024741,0.306675,37275.0,37269.0,0.27802916]
["bitfinex","BTCUSD",1643819024937,0.18189176,37275.0,37269.0,0.27802916]
["bitfinex","BTCUSD",1643819025137,0.80483,37276.0,37268.0,0.04360733]
["bitfinex","BTCUSD",1643819025338,0.80483,37276.0,37267.0,0.13419678]
["bitfinex","BTCUSD",1643819025539,0.354346,37275.0,37266.0,0.04360733]
["bitfinex","BTCUSD",1643819025791,0.80483,37276.0,37274.0,0.04360733]
["bitfinex","BTCUSD",1643819025993,0.18189176,37275.0,37274.0,0.04360733]
["bitfinex","BTCUSD",1643819026194,0.80483,37276.0,37274.0,0.04360733]
["bitfinex","BTCUSD",1643819026591,0.80483,37276.0,37274.0,0.11069335]
["bitfinex","BTCUSD",1643819026796,0.80483,37276.0,37274.0,0.06708602]
["bitfinex","BTCUSD",1643819026996,0.80483,37276.0,37263.0,0.3438263]
["bitfinex","BTCUSD",1643819026997,0.354346,37275.0,37265.0,0.0494]
["bitfinex","BTCUSD",1643819027193,0.80483,37276.0,37273.0,0.04360733]
["bitfinex","BTCUSD",1643819027391,0.18189176,37275.0,37266.0,0.3438263]
["bitfinex","BTCUSD",1643819027593,0.80483,37276.0,37274.0,0.04360733]
["bitfinex","BTCUSD",1643819027792,0.354346,37275.0,37274.0,0.04360733]
["bitfinex","BTCUSD",1643819027992,0.18189176,37275.0,37274.0,0.04360733]
["bitfinex","BTCUSD",1643819028396,0.354346,37275.0,37268.0,0.13418384]
["bitfinex","BTCUSD",1643819028694,1.13215153,37276.0,37268.0,0.17779117]
["bitfinex","BTCUSD",1643819028894,0.18189176,37275.0,37268.0,0.17779117]
["bitfinex","BTCUSD",1643819029092,0.1022869,37269.0,37268.0,0.04360733]
["bitfinex","BTCUSD",1643819029299,0.1022869,37269.0,37266.0,0.3347]
["bitfinex","BTCUSD",1643819029300,0.1022869,37269.0,37266.0,0.2347]
["bitfinex","BTCUSD",1643819029549,0.1022869,37269.0,37266.0,0.04360733]
["bitfinex","BTCUSD",1643819029756,0.18205512,37275.0,37265.0,0.25055776]
["bitfinex","BTCUSD",1643819029951,0.00058226,37271.0,37268.0,0.04360733]
["bitfinex","BTCUSD",1643819030150,0.00058226,37271.0,37266.0,0.06710145]
["bitfinex","BTCUSD",1643819030353,0.00058226,37271.0,37270.0,0.04360733]
["bitfinex","BTCUSD",1643819030749,0.18205512,37275.0,37270.0,0.04360733]
["bitfinex","BTCUSD",1643819030750,0.0851004,37275.0,37270.0,0.04360733]
["bitfinex","BTCUSD",1643819030952,0.31699216,37275.0,37270.0,0.04360733]
["bitfinex","BTCUSD",1643819031149,0.00058226,37272.0,37270.0,0.04360733]
["bitfinex","BTCUSD",1643819031956,0.18205512,37275.0,37270.0,0.04360733]
["bitfinex","BTCUSD",1643819032154,0.18205512,37275.0,37271.0,0.27656755]
["bitfinex","BTCUSD",1643819032352,0.00058226,37273.0,37271.0,0.32017488]
["bitfinex","BTCUSD",1643819032551,0.8655087,37276.0,37271.0,0.32017488]
["bitfinex","BTCUSD",1643819032851,0.51257021,37276.0,37274.0,0.04360733]
["bitfinex","BTCUSD",1643819033051,0.51257021,37276.0,37271.0,0.34366116]
["bitfinex","BTCUSD",1643819033312,0.50757021,37276.0,37271.0,0.34366116]
["bitfinex","BTCUSD",1643819033513,0.50757021,37276.0,37275.0,0.04360733]
["bitfinex","BTCUSD",1643819033812,0.50757021,37276.0,37273.0,0.04360733]
["bitfinex","BTCUSD",1643819034016,0.00016344,37274.0,37273.0,0.04360733]
["bitfinex","BTCUSD",1643819034912,0.50558908,37276.0,37275.0,0.04360733]
["bitfinex","BTCUSD",1643819039542,0.50573602,37276.0,37275.0,0.0437287]
["bitfinex","BTCUSD",1643819039942,0.50573602,37276.0,37275.0,0.0447287]
["bitfinex","BTCUSD",1643819042198,0.50573602,37276.0,37275.0,0.3990747]
["bitfinex","BTCUSD",1643819042502,0.00017759,37279.0,37277.0,1.6]
["bitfinex","BTCUSD",1643819042698,0.02007114,37291.0,37277.0,1.6]
["bitfinex","BTCUSD",1643819042699,0.02007114,37291.0,37280.0,0.134118]
["bitfinex","BTCUSD",1643819042898,0.02007114,37291.0,37278.0,2.64494977]
["bitfinex","BTCUSD",1643819042899,0.02007114,37291.0,37286.0,1.62718166]
["bitfinex","BTCUSD",1643819043100,0.02007114,37291.0,37287.0,0.7]
["bitfinex","BTCUSD",1643819043299,0.00500779,37291.0,37289.0,1.0]
["bitfinex","BTCUSD",1643819043507,0.00017772,37294.0,37290.0,1.90134244]
["bitfinex","BTCUSD",1643819043699,0.00017772,37294.0,37292.0,0.20078371]
["bitfinex","BTCUSD",1643819043901,0.00017772,37294.0,37293.0,1.75165333]
["bitfinex","BTCUSD",1643819044099,0.0011,37295.0,37293.0,1.75165333]
["bitfinex","BTCUSD",1643819044299,0.0011,37295.0,37294.0,0.454346]
["bitfinex","BTCUSD",1643819044544,0.0011,37295.0,37294.0,0.508046]
["bitfinex","BTCUSD",1643819045149,0.0001,37295.0,37294.0,0.508046]
["bitfinex","BTCUSD",1643819045849,0.0001,37295.0,37294.0,0.0537]
["bitfinex","BTCUSD",1643819046047,0.0001,37295.0,37289.0,0.11066658]
["bitfinex","BTCUSD",1643819046347,0.0001,37295.0,37287.0,0.5938]
["bitfinex","BTCUSD",1643819046348,0.07766882,37293.0,37287.0,0.5938]
["bitfinex","BTCUSD",1643819046544,0.07766882,37293.0,37292.0,0.04360733]
["bitfinex","BTCUSD",1643819046745,0.00027772,37295.0,37292.0,0.04360733]
["bitfinex","BTCUSD",1643819046746,0.000757,37294.0,37292.0,0.04360733]
["bitfinex","BTCUSD",1643819046944,0.000757,37294.0,37289.0,0.04360733]
["bitfinex","BTCUSD",1643819047144,0.000757,37294.0,37292.0,0.04360733]
["bitfinex","BTCUSD",1643819047347,0.00057928,37294.0,37292.0,0.04360733]
["bitfinex","BTCUSD",1643819047749,0.00027772,37295.0,37292.0,0.04360733]
["bitfinex","BTCUSD",1643819047945,0.00065851,37295.0,37292.0,0.04360733]
["bitfinex","BTCUSD",1643819048392,0.00583623,37299.0,37294.0,0.04360733]
["bitfinex","BTCUSD",1643819048590,0.00583623,37299.0,37290.0,0.06705367]
["bitfinex","BTCUSD",1643819048790,0.27558244,37298.0,37290.0,0.22075367]
["bitfinex","BTCUSD",1643819048990,0.37616387,37298.0,37294.0,0.04360733]
["bitfinex","BTCUSD",1643819049291,0.37116387,37298.0,37294.0,0.04360733]
["bitfinex","BTCUSD",1643819049490,0.27558244,37298.0,37294.0,0.04360733]
["bitfinex","BTCUSD",1643819049893,0.27558244,37298.0,37292.0,0.04360733]
["bitfinex","BTCUSD",1643819050091,0.37445851,37298.0,37292.0,0.04360733]
["bitfinex","BTCUSD",1643819050295,0.09870592,37293.0,37292.0,0.04360733]
["bitfinex","BTCUSD",1643819050492,0.36893404,37298.0,37292.0,0.04360733]
["bitfinex","BTCUSD",1643819050692,0.37472627,37298.0,37294.0,0.04360733]
["bitfinex","BTCUSD",1643819050992,0.37472627,37298.0,37296.0,0.04360733]
["bitfinex","BTCUSD",1643819051193,0.37849511,37298.0,37294.0,0.04360733]
["bitfinex","BTCUSD",1643819051393,0.27558244,37298.0,37296.0,0.04360733]
["bitfinex","BTCUSD",1643819051591,0.2744407,37298.0,37296.0,0.04360733]
["bitfinex","BTCUSD",1643819051794,0.0877733,37297.0,37296.0,0.04360733]
["bitfinex","BTCUSD",1643819052039,0.0877733,37297.0,37294.0,0.04360733]
["bitfinex","BTCUSD",1643819052244,0.38113108,37296.0,37292.0,0.04360733]
["bitfinex","BTCUSD",1643819052442,0.05,37297.0,37287.0,0.04360733]
["bitfinex","BTCUSD",1643819052639,0.02037636,37297.0,37291.0,0.02003846]
["bitfinex","BTCUSD",1643819052943,0.00058324,37297.0,37289.0,0.04360733]
["bitfinex","BTCUSD",1643819053440,0.00058324,37297.0,37293.0,0.04360733]
["bitfinex","BTCUSD",1643819053642,0.00583623,37299.0,37296.0,0.04360733]
["bitfinex","BTCUSD",1643819054040,0.00058321,37297.0,37296.0,0.04360733]
["bitfinex","BTCUSD",1643819054248,0.00072037,37297.0,37296.0,1.63668468]
["bitfinex","BTCUSD",1643819054441,0.00072037,37297.0,37296.0,1.99103068]
["bitfinex","BTCUSD",1643819054641,0.00072037,37297.0,37296.0,2.14103068]
["bitfinex","BTCUSD",1643819054840,0.00013716,37297.0,37296.0,2.19473068]
["bitfinex","BTCUSD",1643819055448,0.00252403,37305.0,37298.0,0.06702914]
["bitfinex","BTCUSD",1643819055694,0.00252403,37305.0,37304.0,0.04360733]
["bitfinex","BTCUSD",1643819055893,0.00252403,37305.0,37304.0,0.67050705]
["bitfinex","BTCUSD",1643819056294,0.00252403,37305.0,37304.0,1.47050705]
["bitfinex","BTCUSD",1643819056494,0.00252403,37305.0,37304.0,0.77050705]
["bitfinex","BTCUSD",1643819057294,0.07932411,37305.0,37304.0,0.77050705]
["bitfinex","BTCUSD",1643819057495,0.07932411,37305.0,37304.0,0.01009267]
["bitfinex","BTCUSD",1643819057699,1.45,37304.0,37299.0,0.04360733]
["bitfinex","BTCUSD",1643819057898,0.43293423,37303.0,37299.0,0.04360733]
["bitfinex","BTCUSD",1643819058101,0.09455192,37302.0,37299.0,0.04360733]
["bitfinex","BTCUSD",1643819058297,0.00252403,37305.0,37299.0,0.04360733]
["bitfinex","BTCUSD",1643819058497,0.00252403,37305.0,37303.0,0.04360733]
["bitfinex","BTCUSD",1643819058696,0.00252403,37305.0,37304.0,0.04360733]
["bitfinex","BTCUSD",1643819058897,0.00252403,37305.0,37299.0,0.04360733]
["bitfinex","BTCUSD",1643819059444,0.0761475,37301.0,37299.0,0.04360733]
["bitfinex","BTCUSD",1643819059646,0.00283422,37305.0,37299.0,0.04360733]
["bitfinex","BTCUSD",1643819059846,0.00283422,37305.0,37298.0,0.21573538]
["bitfinex","BTCUSD",1643819060045,0.00058428,37304.0,37298.0,0.21573538]
["bitfinex","BTCUSD",1643819060246,0.00076214,37304.0,37298.0,0.21573538]
["bitfinex","BTCUSD",1643819060445,0.00076214,37304.0,37303.0,0.04360733]
["bitfinex","BTCUSD",1643819060651,0.10153791,37304.0,37303.0,0.04360733]
["bitfinex","BTCUSD",1643819060848,0.08680961,37305.0,37303.0,0.04360733]
["bitfinex","BTCUSD",1643819061245,0.08735103,37305.0,37303.0,0.04360733]
["bitfinex","BTCUSD",1643819061445,0.08735103,37305.0,37298.0,0.23671372]
["bitfinex","BTCUSD",1643819061649,0.08752889,37305.0,37304.0,0.04360733]
["bitfinex","BTCUSD",1643819061846,0.08752889,37305.0,37302.0,0.04360733]
["bitfinex","BTCUSD",1643819062045,0.08698747,37305.0,37302.0,0.04360733]
["bitfinex","BTCUSD",1643819062247,0.13680961,37305.0,37299.0,0.04360733]
["bitfinex","BTCUSD",1643819062649,0.00265636,37305.0,37302.0,0.04360733]
["bitfinex","BTCUSD",1643819062848,0.00283422,37305.0,37304.0,0.04360733]
["bitfinex","BTCUSD",1643819063047,0.00283422,37305.0,37303.0,0.04360733]
["bitfinex","BTCUSD",1643819063295,0.00283422,37305.0,37304.0,1.35970056]
["bitfinex","BTCUSD",1643819063491,0.00265636,37305.0,37304.0,1.35970056]
["bitfinex","BTCUSD",1643819063691,0.00265636,37305.0,37304.0,1.35847317]
["bitfinex","BTCUSD",1643819063889,0.00265636,37305.0,37304.0,1.45847317]
["bitfinex","BTCUSD",1643819064090,0.00265636,37305.0,37304.0,0.454346]
["bitfinex","BTCUSD",1643819064291,0.08082209,37317.0,37310.0,0.24873642]
["bitfinex","BTCUSD",1643819064490,0.354346,37316.0,37310.0,0.24873642]
["bitfinex","BTCUSD",1643819064691,0.02800628,37317.0,37310.0,0.24873642]
["bitfinex","BTCUSD",1643819064892,0.02800628,37317.0,37310.0,0.29234375]
["bitfinex","BTCUSD",1643819064893,0.00211736,37312.0,37310.0,0.29234375]
["bitfinex","BTCUSD",1643819065693,0.29862546,37317.0,37310.0,0.29234375]
["bitfinex","BTCUSD",1643819065896,0.07800628,37317.0,37310.0,0.29234375]
["bitfinex","BTCUSD",1643819066092,0.07800628,37317.0,37311.0,0.04360733]
["bitfinex","BTCUSD",1643819066294,0.16822354,37317.0,37311.0,0.04360733]
["bitfinex","BTCUSD",1643819066493,0.33542979,37316.0,37311.0,0.04360733]
["bitfinex","BTCUSD",1643819066947,0.24993612,37315.0,37311.0,0.04360733]
["bitfinex","BTCUSD",1643819067246,0.29993612,37315.0,37311.0,0.04360733]
["bitfinex","BTCUSD",1643819067445,0.05,37315.0,37311.0,0.04360733]
["bitfinex","BTCUSD",1643819067646,0.38542979,37316.0,37311.0,0.04360733]
["bitfinex","BTCUSD",1643819069047,0.354346,37315.0,37311.0,0.04360733]
["bitfinex","BTCUSD",1643819069450,0.38555393,37316.0,37311.0,0.04360733]
["bitfinex","BTCUSD",1643819069650,0.00058424,37315.0,37311.0,0.04360733]
["bitfinex","BTCUSD",1643819070550,0.341975,37314.0,37311.0,0.04360733]
["bitfinex","BTCUSD",1643819070790,0.391975,37314.0,37311.0,0.04360733]
["bitfinex","BTCUSD",1643819071988,0.08777673,37308.0,37304.0,0.04360733]
["bitfinex","BTCUSD",1643819072192,0.08777673,37308.0,37303.0,0.001]
["bitfinex","BTCUSD",1643819072193,0.13777673,37308.0,37303.0,0.001]
["bitfinex","BTCUSD",1643819072389,1.7,37307.0,37292.0,0.34682058]
["bitfinex","BTCUSD",1643819072593,1.7,37307.0,37290.0,0.36668779]
["bitfinex","BTCUSD",1643819072594,0.78436314,37306.0,37290.0,0.03152]
["bitfinex","BTCUSD",1643819072790,0.08888821,37303.0,37300.0,0.01928705]
["bitfinex","BTCUSD",1643819073090,0.30739292,37304.0,37290.0,0.03152]
["bitfinex","BTCUSD",1643819073091,0.13876164,37300.0,37290.0,0.03152]
["bitfinex","BTCUSD",1643819073290,1.49415506,37299.0,37290.0,0.03152]
["bitfinex","BTCUSD",1643819073496,0.48411315,37298.0,37296.0,0.00012243]
["bitfinex","BTCUSD",1643819073689,3.08703245,37297.0,37296.0,0.00012243]
["bitfinex","BTCUSD",1643819073888,3.23339767,37297.0,37296.0,0.00012243]
["bitfinex","BTCUSD",1643819074089,3.30047367,37297.0,37296.0,0.00012243]
["bitfinex","BTCUSD",1643819074460,0.134149,37295.0,37290.0,0.02152]
["bitfinex","BTCUSD",1643819074657,0.403746,37294.0,37290.0,0.02152]
["bitfinex","BTCUSD",1643819074853,0.29895806,37291.0,37290.0,0.02152]
["bitfinex","BTCUSD",1643819075055,0.65330406,37291.0,37290.0,0.02152]
["bitfinex","BTCUSD",1643819075255,0.70330406,37291.0,37290.0,0.02152]
["bitfinex","BTCUSD",1643819077059,1.02656703,37291.0,37290.0,0.02152]
["bitfinex","BTCUSD",1643819077257,1.07596703,37291.0,37290.0,0.02152]
["bitfinex","BTCUSD",1643819077457,1.06503359,37291.0,37289.0,0.00035352]
["bitfinex","BTCUSD",1643819077662,2.36822716,37290.0,37289.0,0.00035352]
["bitfinex","BTCUSD",1643819077857,2.36822716,37290.0,37275.0,0.26588823]
["bitfinex","BTCUSD",1643819077858,3.37188716,37290.0,37275.0,0.26588823]
["bitfinex","BTCUSD",1643819078064,2.054346,37289.0,37288.0,0.00035352]
["bitfinex","BTCUSD",1643819078303,1.342183,37289.0,37288.0,0.00035352]
["bitfinex","BTCUSD",1643819078607,1.23602957,37289.0,37288.0,0.00035352]
["bitfinex","BTCUSD",1643819079001,1.23602957,37289.0,37283.0,0.22019146]
["bitfinex","BTCUSD",1643819079202,0.25524268,37285.0,37283.0,0.22019146]
["bitfinex","BTCUSD",1643819080219,0.00017789,37290.0,37283.0,0.22019146]
["bitfinex","BTCUSD",1643819080406,0.00017789,37290.0,37284.0,2.43778982]
["bitfinex","BTCUSD",1643819080407,0.00017793,37290.0,37284.0,2.43778982]
["bitfinex","BTCUSD",1643819080604,0.00017793,37290.0,37285.0,0.354346]
["bitfinex","BTCUSD",1643819080807,0.00017793,37290.0,37286.0,0.0494]
["bitfinex","BTCUSD",1643819081107,0.2256868,37297.0,37287.0,0.354346]
["bitfinex","BTCUSD",1643819081406,0.09114273,37291.0,37289.0,0.21950669]
["bitfinex","BTCUSD",1643819081704,0.09114273,37291.0,37290.0,1.4546768]
["bitfinex","BTCUSD",1643819081944,0.067058,37303.0,37290.0,1.4546768]
["bitfinex","BTCUSD",1643819082149,0.067058,37303.0,37290.0,1.2003308]
["bitfinex","BTCUSD",1643819082341,0.22727394,37302.0,37291.0,0.1]
["bitfinex","BTCUSD",1643819082743,0.27727394,37302.0,37296.0,0.21022078]
["bitfinex","BTCUSD",1643819083142,0.09509156,37298.0,37295.0,0.00033076]
["bitfinex","BTCUSD",1643819083848,0.09509156,37298.0,37291.0,0.44713335]
["bitfinex","BTCUSD",1643819084044,0.09509156,37298.0,37295.0,0.00033368]
["bitfinex","BTCUSD",1643819084246,0.14509156,37298.0,37295.0,0.21795159]
["bitfinex","BTCUSD",1643819084446,0.27727394,37302.0,37295.0,0.21795159]
["bitfinex","BTCUSD",1643819084447,0.22727394,37302.0,37295.0,0.21795159]
["bitfinex","BTCUSD",1643819084846,0.12941547,37307.0,37295.0,0.21795159]
["bitfinex","BTCUSD",1643819085047,0.12941547,37307.0,37295.0,0.21761791]
["bitfinex","BTCUSD",1643819085247,0.12941547,37307.0,37297.0,0.00033366]
["bitfinex","BTCUSD",1643819085447,0.84189942,37298.0,37297.0,0.00033366]
["bitfinex","BTCUSD",1643819085900,1.17011713,37298.0,37297.0,0.00033366]
["bitfinex","BTCUSD",1643819086304,1.17011713,37298.0,37289.0,0.0494]
["bitfinex","BTCUSD",1643819086495,0.00017789,37297.0,37289.0,0.0494]
["bitfinex","BTCUSD",1643819086696,0.00017789,37297.0,37296.0,0.00033367]
["bitfinex","BTCUSD",1643819087295,0.42011713,37298.0,37296.0,0.00033367]
["bitfinex","BTCUSD",1643819087496,0.42011713,37298.0,37292.0,0.01995519]
["bitfinex","BTCUSD",1643819087696,0.42011713,37298.0,37295.0,0.00033637]
["bitfinex","BTCUSD",1643819087899,0.47011713,37298.0,37295.0,0.00033637]
["bitfinex","BTCUSD",1643819088696,0.47011713,37298.0,37285.0,0.7733]
["bitfinex","BTCUSD",1643819088900,0.08599469,37287.0,37285.0,0.7733]
["bitfinex","BTCUSD",1643819089100,0.08599469,37287.0,37286.0,0.954346]
["bitfinex","BTCUSD",1643819089300,0.05,37287.0,37286.0,0.954346]
["bitfinex","BTCUSD",1643819089748,0.34215673,37290.0,37286.0,1.22032355]
["bitfinex","BTCUSD",1643819089949,0.34215673,37290.0,37287.0,0.354346]
["bitfinex","BTCUSD",1643819090149,0.34215673,37290.0,37286.0,0.86597755]
["bitfinex","BTCUSD",1643819090549,0.07908432,37289.0,37286.0,0.86597755]
["bitfinex","BTCUSD",1643819091159,0.07908432,37289.0,37286.0,0.6]
["bitfinex","BTCUSD",1643819091349,0.07908432,37289.0,37286.0,0.60033446]
["bitfinex","BTCUSD",1643819092150,0.07908432,37289.0,37287.0,0.354346]
["bitfinex","BTCUSD",1643819092350,0.07908432,37289.0,37287.0,0.62807273]
["bitfinex","BTCUSD",1643819092649,0.07908432,37289.0,37288.0,0.354346]
["bitfinex","BTCUSD",1643819092849,0.07908432,37289.0,37286.0,0.00033446]
["bitfinex","BTCUSD",1643819093049,0.07908432,37289.0,37287.0,0.354346]
["bitfinex","BTCUSD",1643819093830,0.00012429,37288.0,37287.0,0.21546092]
["bitfinex","BTCUSD",1643819094031,0.00012429,37288.0,37287.0,0.56980692]
["bitfinex","BTCUSD",1643819094433,0.00012429,37288.0,37287.0,0.66980692]
["bitfinex","BTCUSD",1643819095033,0.00012429,37288.0,37287.0,1.81980692]
["bitfinex","BTCUSD",1643819095647,0.30799763,37297.0,37293.0,0.21907929]
["bitfinex","BTCUSD",1643819095834,0.00017792,37296.0,37293.0,0.21907929]
["bitfinex","BTCUSD",1643819096134,0.30777555,37297.0,37293.0,0.21907929]
["bitfinex","BTCUSD",1643819096435,0.03,37299.0,37293.0,0.21907929]
["bitfinex","BTCUSD",1643819096952,0.03,37299.0,37294.0,0.344346]
["bitfinex","BTCUSD",1643819097145,0.03,37299.0,37295.0,0.0494]
["bitfinex","BTCUSD",1643819097345,0.03,37299.0,37297.0,0.067043]
["bitfinex","BTCUSD",1643819097548,0.03,37299.0,37295.0,0.1494]
["bitfinex","BTCUSD",1643819097746,0.03,37299.0,37295.0,0.0494]
["bitfinex","BTCUSD",1643819098346,0.09864067,37298.0,37291.0,0.7266]
["bitfinex","BTCUSD",1643819098546,0.03,37299.0,37295.0,0.0003332]
["bitfinex","BTCUSD",1643819098945,0.31362585,37296.0,37295.0,0.0003332]
["bitfinex","BTCUSD",1643819099548,0.31362585,37296.0,37293.0,0.02160007]
["bitfinex","BTCUSD",1643819099745,0.36362585,37296.0,37294.0,0.00033322]
["bitfinex","BTCUSD",1643819099946,0.03,37299.0,37294.0,0.00033322]
["bitfinex","BTCUSD",1643819100691,0.03,37299.0,37298.0,0.24457783]
["bitfinex","BTCUSD",1643819100896,0.25874981,37299.0,37298.0,0.24457783]
["bitfinex","BTCUSD",1643819101092,0.03,37299.0,37298.0,0.24457783]
["bitfinex","BTCUSD",1643819101294,0.03,37299.0,37298.0,0.59856583]
["bitfinex","BTCUSD",1643819101693,0.03,37299.0,37298.0,0.69856583]
["bitfinex","BTCUSD",1643819102297,0.03,37299.0,37298.0,1.05912256]
["bitfinex","BTCUSD",1643819102496,0.0001,37299.0,37298.0,1.99796583]
["bitfinex","BTCUSD",1643819102696,0.32891572,37313.0,37299.0,0.85]
["bitfinex","BTCUSD",1643819102898,0.10308025,37312.0,37300.0,0.403388]
["bitfinex","BTCUSD",1643819103099,0.32891572,37313.0,37301.0,0.353988]
["bitfinex","BTCUSD",1643819103294,0.32891572,37313.0,37304.0,0.2595627]
["bitfinex","BTCUSD",1643819103495,0.32891572,37313.0,37304.0,0.25989575]
["bitfinex","BTCUSD",1643819103695,0.32891572,37313.0,37304.0,0.00033305]
["bitfinex","BTCUSD",1643819103997,0.08920831,37309.0,37304.0,0.00033305]
["bitfinex","BTCUSD",1643819104195,0.08920831,37309.0,37305.0,0.353988]
["bitfinex","BTCUSD",1643819104470,0.09815536,37303.0,37302.0,0.0494]
["bitfinex","BTCUSD",1643819104674,0.09815536,37303.0,37302.0,0.403388]
["bitfinex","BTCUSD",1643819104869,0.28330195,37306.0,37302.0,0.403388]
["bitfinex","BTCUSD",1643819105068,0.00017802,37305.0,37303.0,0.37470812]
["bitfinex","BTCUSD",1643819105269,0.00017802,37305.0,37303.0,0.02072012]
["bitfinex","BTCUSD",1643819105469,0.38330195,37306.0,37303.0,0.02072012]
["bitfinex","BTCUSD",1643819105769,0.38330195,37306.0,37302.0,0.04950171]
["bitfinex","BTCUSD",1643819105969,0.08283503,37304.0,37302.0,0.04950171]
["bitfinex","BTCUSD",1643819106171,0.13283503,37304.0,37302.0,0.00010171]
["bitfinex","BTCUSD",1643819106368,0.28079662,37304.0,37302.0,0.00010171]
["bitfinex","BTCUSD",1643819106768,0.28079662,37304.0,37295.0,0.23215261]
["bitfinex","BTCUSD",1643819106971,0.18301305,37304.0,37301.0,0.00033729]
["bitfinex","BTCUSD",1643819107176,0.10017802,37304.0,37301.0,0.00033729]
["bitfinex","BTCUSD",1643819107469,0.05,37303.0,37301.0,0.00033729]
["bitfinex","BTCUSD",1643819107671,0.05017802,37305.0,37301.0,0.00033729]
["bitfinex","BTCUSD",1643819107870,0.05017802,37305.0,37301.0,0.2783877]
["bitfinex","BTCUSD",1643819108074,0.00017802,37305.0,37301.0,0.26805041]
["bitfinex","BTCUSD",1643819108298,0.07631158,37306.0,37301.0,0.2683877]
["bitfinex","BTCUSD",1643819108500,0.05,37305.0,37301.0,0.2683877]
["bitfinex","BTCUSD",1643819108700,0.07631158,37306.0,37301.0,0.2683877]
["bitfinex","BTCUSD",1643819108898,0.00030861,37305.0,37301.0,0.2683877]
["bitfinex","BTCUSD",1643819109200,0.00030861,37305.0,37301.0,0.26805041]
["bitfinex","BTCUSD",1643819109398,0.00030861,37305.0,37301.0,0.00034101]
["bitfinex","BTCUSD",1643819110202,0.067054,37304.0,37301.0,0.00034101]
["bitfinex","BTCUSD",1643819110401,1.9636018,37302.0,37301.0,0.00034101]
["bitfinex","BTCUSD",1643819110599,0.10469852,37297.0,37293.0,0.22705003]
["bitfinex","BTCUSD",1643819110800,0.15469852,37297.0,37293.0,0.22205003]
["bitfinex","BTCUSD",1643819111599,0.05,37297.0,37293.0,0.22205003]
["bitfinex","BTCUSD",1643819111800,0.28157987,37296.0,37293.0,0.22205003]
["bitfinex","BTCUSD",1643819112044,0.33157987,37296.0,37291.0,0.7266]
["bitfinex","BTCUSD",1643819112450,0.45984789,37296.0,37291.0,0.7266]
["bitfinex","BTCUSD",1643819112644,0.08606232,37293.0,37291.0,0.7266]
["bitfinex","BTCUSD",1643819113047,0.05,37293.0,37291.0,0.25897444]
["bitfinex","BTCUSD",1643819113246,0.05,37296.0,37292.0,0.0003406]
["bitfinex","BTCUSD",1643819113648,0.1,37298.0,37292.0,0.0003406]
["bitfinex","BTCUSD",1643819113845,0.00011677,37296.0,37292.0,0.0003406]
["bitfinex","BTCUSD",1643819114045,0.23922415,37293.0,37286.0,0.297959]
["bitfinex","BTCUSD",1643819114246,0.23922415,37293.0,37287.0,0.353988]
["bitfinex","BTCUSD",1643819114648,0.00011677,37296.0,37288.0,0.1]
["bitfinex","BTCUSD",1643819115149,0.00011677,37296.0,37285.0,0.02028726]
["bitfinex","BTCUSD",1643819115347,0.04879594,37296.0,37285.0,0.02028726]
["bitfinex","BTCUSD",1643819115549,0.10072373,37291.0,37290.0,0.00034062]
["bitfinex","BTCUSD",1643819115795,1.65072373,37291.0,37290.0,0.00034062]
["bitfinex","BTCUSD",1643819115995,0.05,37291.0,37290.0,0.00034062]
["bitfinex","BTCUSD",1643819116194,0.26248907,37293.0,37290.0,0.00034062]
["bitfinex","BTCUSD",1643819116394,0.31248907,37293.0,37290.0,0.00034062]
["bitfinex","BTCUSD",1643819116595,0.31248907,37293.0,37287.0,0.28156994]
["bitfinex","BTCUSD",1643819117400,0.00011677,37296.0,37288.0,0.353988]
["bitfinex","BTCUSD",1643819117602,0.00011677,37296.0,37287.0,0.28156994]
["bitfinex","BTCUSD",1643819117800,0.00011677,37296.0,37288.0,0.353988]
["bitfinex","BTCUSD",1643819118196,0.00011677,37296.0,37289.0,0.1]
["bitfinex","BTCUSD",1643819118398,0.00011677,37296.0,37290.0,0.353988]
["bitfinex","BTCUSD",1643819118597,0.00011677,37296.0,37291.0,0.36484731]
["bitfinex","BTCUSD",1643819118799,0.00011677,37296.0,37292.0,0.353988]
["bitfinex","BTCUSD",1643819119198,0.00011677,37296.0,37293.0,0.167046]
["bitfinex","BTCUSD",1643819119458,0.00017807,37305.0,37294.0,0.64372068]
["bitfinex","BTCUSD",1643819119655,0.00017807,37305.0,37295.0,0.403388]
["bitfinex","BTCUSD",1643819119855,0.00017807,37305.0,37295.0,0.0494]
["bitfinex","BTCUSD",1643819120056,0.00017807,37305.0,37296.0,0.1]
["bitfinex","BTCUSD",1643819120261,0.08889793,37306.0,37297.0,0.0494]
["bitfinex","BTCUSD",1643819120557,0.09401114,37302.0,37298.0,0.00041066]
["bitfinex","BTCUSD",1643819121057,0.28764271,37301.0,37298.0,0.00041066]
["bitfinex","BTCUSD",1643819121455,0.28764271,37301.0,37296.0,0.01816852]
["bitfinex","BTCUSD",1643819121655,0.28764271,37301.0,37298.0,0.00032424]
["bitfinex","BTCUSD",1643819122256,0.09374866,37300.0,37298.0,0.00032424]
["bitfinex","BTCUSD",1643819122456,0.28764271,37301.0,37298.0,0.00032424]
["bitfinex","BTCUSD",1643819122457,1.703988,37299.0,37298.0,0.00032424]
["bitfinex","BTCUSD",1643819122655,0.09775018,37298.0,37293.0,0.7946]
["bitfinex","BTCUSD",1643819122861,0.44173856,37294.0,37293.0,0.7946]
["bitfinex","BTCUSD",1643819123055,0.09173856,37294.0,37293.0,0.7946]
["bitfinex","BTCUSD",1643819123298,0.09173856,37294.0,37290.0,0.20627894]
["bitfinex","BTCUSD",1643819123696,0.09173856,37294.0,37288.0,0.1341]
["bitfinex","BTCUSD",1643819123898,0.09173856,37294.0,37285.0,0.55821018]
["bitfinex","BTCUSD",1643819123899,0.09173856,37294.0,37285.0,0.226]
["bitfinex","BTCUSD",1643819124099,0.09173856,37294.0,37283.0,0.2471]
["bitfinex","BTCUSD",1643819124100,0.100762,37292.0,37290.0,0.0003243]
["bitfinex","BTCUSD",1643819124300,0.403988,37291.0,37290.0,0.0003243]
["bitfinex","BTCUSD",1643819124698,0.05,37291.0,37290.0,0.0003243]
["bitfinex","BTCUSD",1643819125098,0.05,37291.0,37285.0,0.26683231]
["bitfinex","BTCUSD",1643819125298,0.05,37291.0,37289.0,0.00032431]
["bitfinex","BTCUSD",1643819125900,0.04,37291.0,37289.0,0.00032431]
["bitfinex","BTCUSD",1643819126301,0.04,37291.0,37285.0,0.26683231]
["bitfinex","BTCUSD",1643819126502,0.04,37291.0,37288.0,0.0003378]
["bitfinex","BTCUSD",1643819127350,0.24740552,37295.0,37288.0,0.0003378]
["bitfinex","BTCUSD",1643819127545,0.24740552,37295.0,37286.0,0.34251901]
["bitfinex","BTCUSD",1643819127744,0.24740552,37295.0,37288.0,0.0003378]
["bitfinex","BTCUSD",1643819128447,0.0827655,37291.0,37288.0,0.0003378]
["bitfinex","BTCUSD",1643819128647,0.0827655,37291.0,37285.0,0.26683231]
["bitfinex","BTCUSD",1643819128846,0.1327655,37291.0,37290.0,0.00010134]
["bitfinex","BTCUSD",1643819129845,0.1327655,37291.0,37285.0,0.26683231]
["bitfinex","BTCUSD",1643819130046,0.1327655,37291.0,37289.0,0.000335]
["bitfinex","BTCUSD",1643819130907,2.053988,37290.0,37289.0,0.000335]
["bitfinex","BTCUSD",1643819131106,2.103988,37290.0,37282.0,0.7233]
["bitfinex","BTCUSD",1643819131306,0.27876526,37287.0,37282.0,0.7233]
["bitfinex","BTCUSD",1643819131507,0.48059663,37287.0,37284.0,0.02188341]
["bitfinex","BTCUSD",1643819131705,0.42776968,37286.0,37284.0,0.02188341]
["bitfinex","BTCUSD",1643819131904,0.867088,37285.0,37284.0,0.02188341]
["bitfinex","BTCUSD",1643819132105,0.6,37285.0,37284.0,0.02188341]
["bitfinex","BTCUSD",1643819132309,0.07378168,37286.0,37284.0,0.02188341]
["bitfinex","BTCUSD",1643819132507,0.07378168,37286.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819132508,0.10146989,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819133108,0.15146989,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819133310,0.05,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819133707,0.30331712,37279.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819133908,0.31749685,37284.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819134206,0.46756435,37284.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819134446,0.0926194,37281.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819134644,0.09438319,37280.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819134844,0.22952508,37279.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819135046,0.27952508,37279.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819135849,0.953988,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819136047,1.2527508,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819136244,0.98998096,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819136444,0.03599296,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819136646,0.27952508,37279.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819137346,0.067091,37281.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819137548,0.02802752,37284.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819137749,0.02802752,37284.0,37280.0,0.27479496]
["bitfinex","BTCUSD",1643819137947,0.02802752,37284.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819138400,0.27614404,37281.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819138594,0.27614404,37281.0,37279.0,0.00033185]
["bitfinex","BTCUSD",1643819138794,0.38063115,37281.0,37279.0,0.00033185]
["bitfinex","BTCUSD",1643819139195,0.48063115,37281.0,37279.0,0.00033185]
["bitfinex","BTCUSD",1643819139597,0.3876015,37280.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819139795,0.35017544,37279.0,37278.0,0.00033186]
["bitfinex","BTCUSD",1643819139997,0.40976215,37279.0,37278.0,0.00033186]
["bitfinex","BTCUSD",1643819140197,0.367088,37279.0,37278.0,0.00033186]
["bitfinex","BTCUSD",1643819140395,1.467088,37279.0,37278.0,0.00033186]
["bitfinex","BTCUSD",1643819140798,2.00394915,37279.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819141002,2.053988,37278.0,37277.0,0.00143204]
["bitfinex","BTCUSD",1643819141198,2.103388,37278.0,37277.0,0.00143204]
["bitfinex","BTCUSD",1643819141396,2.28518227,37278.0,37277.0,0.00143204]
["bitfinex","BTCUSD",1643819142044,2.28518227,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819142844,0.58518227,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819143047,0.18179427,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819143246,0.53686115,37279.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819143445,1.25476,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819143648,1.608748,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819143845,1.79068779,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819144344,1.89068779,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819144746,1.39068779,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819144946,0.80490552,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819146003,0.89166779,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819146402,1.59166779,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819146598,1.94565579,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819146799,1.4274848,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819146998,1.4774848,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819147198,1.5274848,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819147600,0.90490552,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819147800,0.85490552,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819148000,0.80490552,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819149203,0.90490552,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819149645,0.85490552,37278.0,37277.0,0.0011]
["bitfinex","BTCUSD",1643819150050,0.85490552,37278.0,37277.0,0.00098977]
["bitfinex","BTCUSD",1643819151649,0.80490552,37278.0,37277.0,0.00098977]
["bitfinex","BTCUSD",1643819154213,0.85490552,37278.0,37277.0,0.00098977]
["bitfinex","BTCUSD",1643819155111,0.80390552,37278.0,37277.0,0.00098977]
["bitfinex","BTCUSD",1643819156612,0.80390552,37278.0,37277.0,0.35497777]
["bitfinex","BTCUSD",1643819156810,0.80390552,37278.0,37277.0,0.00098977]
["bitfinex","BTCUSD",1643819157850,0.80390552,37278.0,37277.0,0.35497777]
["bitfinex","BTCUSD",1643819158752,0.80390552,37278.0,37277.0,0.00098977]
["bitfinex","BTCUSD",1643819159756,0.80390552,37278.0,37277.0,0.40497777]
["bitfinex","BTCUSD",1643819159951,0.80390552,37278.0,37277.0,0.00098977]
["bitfinex","BTCUSD",1643819160154,0.80390552,37278.0,37277.0,0.05098977]
["bitfinex","BTCUSD",1643819160355,0.80390552,37278.0,37277.0,0.27402629]
["bitfinex","BTCUSD",1643819160803,0.80390552,37278.0,37277.0,0.37402629]
["bitfinex","BTCUSD",1643819161000,0.80390552,37278.0,37277.0,0.27402629]
["bitfinex","BTCUSD",1643819161202,0.80390552,37278.0,37277.0,0.42402629]
["bitfinex","BTCUSD",1643819161401,0.80390552,37278.0,37277.0,0.77801429]
["bitfinex","BTCUSD",1643819162905,0.80390552,37278.0,37277.0,0.87801429]
["bitfinex","BTCUSD",1643819163105,0.80390552,37278.0,37277.0,1.61452327]
["bitfinex","BTCUSD",1643819163405,0.80390552,37278.0,37277.0,1.32741429]
["bitfinex","BTCUSD",1643819163803,0.80390552,37278.0,37277.0,1.27741429]
["bitfinex","BTCUSD",1643819164106,0.80390552,37278.0,37277.0,1.52741429]
["bitfinex","BTCUSD",1643819164550,0.04639026,37278.0,37277.0,2.74448229]
["bitfinex","BTCUSD",1643819164750,0.503,37304.0,37278.0,1.7]
["bitfinex","BTCUSD",1643819164953,1.52317807,37305.0,37291.0,0.05]
["bitfinex","BTCUSD",1643819165147,1.52317807,37305.0,37294.0,0.20114485]
["bitfinex","BTCUSD",1643819165148,0.02801681,37303.0,37294.0,0.20114485]
["bitfinex","BTCUSD",1643819165348,0.26599596,37304.0,37295.0,0.29157059]
["bitfinex","BTCUSD",1643819165548,0.08424685,37304.0,37295.0,0.29157059]
["bitfinex","BTCUSD",1643819165747,0.18192718,37305.0,37295.0,0.29157059]
["bitfinex","BTCUSD",1643819165948,0.18192718,37305.0,37297.0,0.05]
["bitfinex","BTCUSD",1643819165949,0.00017807,37305.0,37297.0,0.05]
["bitfinex","BTCUSD",1643819166151,0.00017807,37305.0,37298.0,0.23347699]
["bitfinex","BTCUSD",1643819166348,0.00017807,37307.0,37298.0,0.3338843]
["bitfinex","BTCUSD",1643819166549,0.00017807,37307.0,37299.0,0.353988]
["bitfinex","BTCUSD",1643819166851,0.00017807,37307.0,37300.0,0.41326024]
["bitfinex","BTCUSD",1643819167047,0.32000915,37309.0,37300.0,0.34622624]
["bitfinex","BTCUSD",1643819167448,0.32018722,37309.0,37300.0,0.34622624]
["bitfinex","BTCUSD",1643819167647,0.32018722,37309.0,37304.0,0.13408057]
["bitfinex","BTCUSD",1643819167849,0.00017807,37309.0,37304.0,0.13408057]
["bitfinex","BTCUSD",1643819168048,0.01,37311.0,37306.0,0.28208925]
["bitfinex","BTCUSD",1643819168049,0.00017807,37310.0,37306.0,0.28208925]
["bitfinex","BTCUSD",1643819168496,0.01,37311.0,37306.0,0.28208925]
["bitfinex","BTCUSD",1643819168693,0.01,37311.0,37307.0,0.0537]
["bitfinex","BTCUSD",1643819168892,0.01,37311.0,37307.0,0.1877622]
["bitfinex","BTCUSD",1643819169292,0.01,37311.0,37308.0,0.05]
["bitfinex","BTCUSD",1643819169496,0.01,37311.0,37309.0,0.0537]
["bitfinex","BTCUSD",1643819170095,0.01,37311.0,37309.0,0.12073037]
["bitfinex","BTCUSD",1643819170293,0.00017807,37312.0,37309.0,0.12073037]
["bitfinex","BTCUSD",1643819170492,0.01,37313.0,37309.0,0.12073037]
["bitfinex","BTCUSD",1643819170493,0.01017807,37313.0,37309.0,0.12073037]
["bitfinex","BTCUSD",1643819170892,0.24497812,37313.0,37309.0,0.12073037]
["bitfinex","BTCUSD",1643819171095,0.37380332,37312.0,37309.0,0.00040719]
["bitfinex","BTCUSD",1643819171296,0.353988,37311.0,37309.0,0.00040719]
["bitfinex","BTCUSD",1643819172160,0.403988,37311.0,37303.0,0.13408125]
["bitfinex","BTCUSD",1643819172360,0.05,37311.0,37308.0,0.0004072]
["bitfinex","BTCUSD",1643819172565,1.7,37309.0,37294.0,0.6203072]
["bitfinex","BTCUSD",1643819172761,0.43130931,37295.0,37294.0,0.10299]
["bitfinex","BTCUSD",1643819173061,0.07672336,37295.0,37294.0,0.10299]
["bitfinex","BTCUSD",1643819173259,0.067067,37301.0,37294.0,0.10299]
["bitfinex","BTCUSD",1643819173459,0.353988,37300.0,37294.0,0.10299]
["bitfinex","BTCUSD",1643819173658,0.353988,37300.0,37295.0,0.06706185]
["bitfinex","BTCUSD",1643819173860,0.32307494,37306.0,37295.0,0.06706185]
["bitfinex","BTCUSD",1643819173861,0.18192718,37306.0,37295.0,0.06706185]
["bitfinex","BTCUSD",1643819174060,0.2909298,37300.0,37295.0,0.06706185]
["bitfinex","BTCUSD",1643819174461,0.08867766,37299.0,37295.0,0.06706185]
["bitfinex","BTCUSD",1643819174861,0.08867766,37299.0,37296.0,0.0001222]
["bitfinex","BTCUSD",1643819175260,0.62292188,37298.0,37296.0,0.0001222]
["bitfinex","BTCUSD",1643819175464,2.017088,37297.0,37296.0,0.0001222]
["bitfinex","BTCUSD",1643819175903,0.08112437,37289.0,37286.0,0.3427]
["bitfinex","BTCUSD",1643819176104,2.19883711,37297.0,37288.0,0.22969769]
["bitfinex","BTCUSD",1643819176105,1.88174911,37297.0,37288.0,0.22969769]
["bitfinex","BTCUSD",1643819176303,0.18174911,37296.0,37290.0,0.06706682]
["bitfinex","BTCUSD",1643819176704,0.48933393,37296.0,37290.0,0.06706682]
["bitfinex","BTCUSD",1643819177104,0.53519358,37292.0,37291.0,0.00040637]
["bitfinex","BTCUSD",1643819177309,0.45,37292.0,37291.0,0.00040637]
["bitfinex","BTCUSD",1643819178105,0.18174911,37296.0,37290.0,0.06706682]
["bitfinex","BTCUSD",1643819178306,0.18174911,37296.0,37290.0,0.06747321]
["bitfinex","BTCUSD",1643819178906,0.47836111,37296.0,37290.0,0.06747321]
["bitfinex","BTCUSD",1643819179458,0.47836111,37296.0,37291.0,0.00040637]
["bitfinex","BTCUSD",1643819179756,0.09605373,37293.0,37291.0,0.00040637]
["bitfinex","BTCUSD",1643819180557,0.09605373,37293.0,37290.0,0.06706682]
["bitfinex","BTCUSD",1643819180757,0.09605373,37293.0,37290.0,0.0674732]
["bitfinex","BTCUSD",1643819181159,0.09605373,37293.0,37290.0,0.28241253]
["bitfinex","BTCUSD",1643819181459,0.09605373,37293.0,37290.0,0.0674732]
["bitfinex","BTCUSD",1643819181858,0.09605373,37293.0,37290.0,0.06747321]
["bitfinex","BTCUSD",1643819182060,0.18174911,37296.0,37290.0,0.06747321]
["bitfinex","BTCUSD",1643819182261,0.17993112,37296.0,37292.0,0.27038211]
["bitfinex","BTCUSD",1643819182464,0.17993112,37296.0,37292.0,0.33743955]
["bitfinex","BTCUSD",1643819182661,0.17993112,37296.0,37292.0,0.32743955]
["bitfinex","BTCUSD",1643819182963,0.79523215,37304.0,37292.0,0.32743955]
["bitfinex","BTCUSD",1643819183201,0.08192875,37299.0,37293.0,0.1]
["bitfinex","BTCUSD",1643819183409,0.24233215,37304.0,37299.0,0.20835281]
["bitfinex","BTCUSD",1643819183608,0.353988,37303.0,37299.0,0.20835281]
["bitfinex","BTCUSD",1643819183804,0.80428,37305.0,37293.0,0.39440592]
["bitfinex","BTCUSD",1643819184202,0.80428,37305.0,37294.0,0.067048]
["bitfinex","BTCUSD",1643819184703,0.08323563,37302.0,37299.0,0.06704674]
["bitfinex","BTCUSD",1643819185009,0.353988,37301.0,37291.0,0.12411395]
["bitfinex","BTCUSD",1643819185204,0.08323563,37302.0,37291.0,0.12411395]
["bitfinex","BTCUSD",1643819185205,0.32762162,37300.0,37291.0,0.12411395]
["bitfinex","BTCUSD",1643819185403,0.08323563,37302.0,37294.0,0.2361572]
["bitfinex","BTCUSD",1643819185604,0.83062162,37304.0,37295.0,0.06705827]
["bitfinex","BTCUSD",1643819185803,0.65140606,37303.0,37291.0,0.12411395]
["bitfinex","BTCUSD",1643819186004,0.35642057,37292.0,37285.0,0.7359]
["bitfinex","BTCUSD",1643819186203,0.40142057,37292.0,37285.0,0.7359]
["bitfinex","BTCUSD",1643819186705,0.33338198,37287.0,37285.0,0.7359]
["bitfinex","BTCUSD",1643819186953,0.33338198,37287.0,37280.0,0.2376]
["bitfinex","BTCUSD",1643819187254,0.33338198,37287.0,37279.0,0.0011]
["bitfinex","BTCUSD",1643819187451,0.09391926,37287.0,37279.0,0.0011]
["bitfinex","BTCUSD",1643819187656,0.32762162,37291.0,37279.0,0.0011]
["bitfinex","BTCUSD",1643819187855,0.7631,37295.0,37284.0,0.27588051]
["bitfinex","BTCUSD",1643819188054,0.05,37295.0,37284.0,0.27588051]
["bitfinex","BTCUSD",1643819188253,0.05,37295.0,37281.0,0.00040737]
["bitfinex","BTCUSD",1643819188453,0.32375987,37296.0,37281.0,0.00040737]
["bitfinex","BTCUSD",1643819188454,0.30468933,37290.0,37281.0,0.00040737]
["bitfinex","BTCUSD",1643819188654,0.32375987,37296.0,37281.0,0.00040737]
["bitfinex","BTCUSD",1643819188856,0.09463963,37292.0,37283.0,0.13414274]
["bitfinex","BTCUSD",1643819189054,0.09463963,37292.0,37285.0,0.06707054]
["bitfinex","BTCUSD",1643819189256,0.3014879,37293.0,37287.0,0.00040731]
["bitfinex","BTCUSD",1643819189553,0.00013385,37291.0,37287.0,0.00040731]
["bitfinex","BTCUSD",1643819189755,0.353988,37290.0,37287.0,0.00040731]
["bitfinex","BTCUSD",1643819190160,0.00013385,37291.0,37287.0,0.00040731]
["bitfinex","BTCUSD",1643819190353,0.00013385,37291.0,37285.0,0.06707054]
["bitfinex","BTCUSD",1643819190553,0.00013385,37291.0,37287.0,0.00040731]
["bitfinex","BTCUSD",1643819190808,0.00013385,37291.0,37287.0,0.06747756]
["bitfinex","BTCUSD",1643819191209,0.00013385,37291.0,37287.0,0.13453656]
["bitfinex","BTCUSD",1643819191413,0.00013385,37291.0,37287.0,0.13412925]
["bitfinex","BTCUSD",1643819191609,0.00013385,37291.0,37287.0,0.18412925]
["bitfinex","BTCUSD",1643819192108,0.00013385,37291.0,37288.0,0.353988]
["bitfinex","BTCUSD",1643819192407,0.00013385,37291.0,37287.0,0.25118825]
["bitfinex","BTCUSD",1643819192408,0.00013385,37291.0,37287.0,0.11707025]
["bitfinex","BTCUSD",1643819192608,0.32762162,37296.0,37287.0,0.11707025]
["bitfinex","BTCUSD",1643819192609,0.32275547,37296.0,37287.0,0.11707025]
["bitfinex","BTCUSD",1643819192811,0.32762162,37301.0,37287.0,0.06707025]
["bitfinex","BTCUSD",1643819193007,0.80428,37302.0,37287.0,0.20118925]
["bitfinex","BTCUSD",1643819193208,0.80428,37302.0,37287.0,0.55369857]
["bitfinex","BTCUSD",1643819193408,0.80428,37302.0,37288.0,0.13411412]
["bitfinex","BTCUSD",1643819193608,0.80428,37302.0,37289.0,0.34072894]
["bitfinex","BTCUSD",1643819193809,0.28229892,37301.0,37290.0,0.1]
["bitfinex","BTCUSD",1643819194008,0.00013394,37290.0,37288.0,0.44220967]
["bitfinex","BTCUSD",1643819194460,0.00013394,37290.0,37289.0,0.25896669]
["bitfinex","BTCUSD",1643819194953,0.10484425,37290.0,37289.0,0.25896669]
["bitfinex","BTCUSD",1643819195360,0.00013394,37290.0,37289.0,0.25896669]
["bitfinex","BTCUSD",1643819195556,0.00013394,37290.0,37289.0,0.75527469]
["bitfinex","BTCUSD",1643819195955,0.00013394,37290.0,37289.0,0.25128669]
["bitfinex","BTCUSD",1643819196556,0.00013394,37290.0,37288.0,0.06746652]
["bitfinex","BTCUSD",1643819196759,0.00013394,37290.0,37288.0,0.0004082]
["bitfinex","BTCUSD",1643819197359,0.06881068,37293.0,37288.0,0.0004082]
["bitfinex","BTCUSD",1643819197558,0.11881068,37293.0,37287.0,0.36550507]
["bitfinex","BTCUSD",1643819197758,0.11881068,37293.0,37287.0,0.36591327]
["bitfinex","BTCUSD",1643819197759,0.06881068,37293.0,37287.0,0.36591327]
["bitfinex","BTCUSD",1643819198696,0.06881068,37293.0,37287.0,0.36550507]
["bitfinex","BTCUSD",1643819198697,0.05881068,37293.0,37287.0,0.36550507]
["bitfinex","BTCUSD",1643819198896,0.05881068,37293.0,37288.0,0.00040819]
["bitfinex","BTCUSD",1643819199397,0.00012438,37290.0,37288.0,0.00040819]
["bitfinex","BTCUSD",1643819199696,0.04893506,37293.0,37288.0,0.00040819]
["bitfinex","BTCUSD",1643819199899,0.04893506,37293.0,37287.0,0.36550507]
["bitfinex","BTCUSD",1643819200098,0.04893506,37293.0,37287.0,0.36591327]
["bitfinex","BTCUSD",1643819200504,0.02801836,37295.0,37287.0,0.36591327]
["bitfinex","BTCUSD",1643819201099,0.02801836,37295.0,37287.0,0.36550507]
["bitfinex","BTCUSD",1643819201304,0.02801836,37295.0,37289.0,0.00040818]
["bitfinex","BTCUSD",1643819201598,0.32787424,37295.0,37289.0,0.00040818]
["bitfinex","BTCUSD",1643819201799,0.07515732,37291.0,37289.0,0.00040818]
["bitfinex","BTCUSD",1643819202469,0.07515732,37291.0,37288.0,0.06706523]
["bitfinex","BTCUSD",1643819202670,0.07515732,37291.0,37288.0,0.00040819]
["bitfinex","BTCUSD",1643819203372,0.29985588,37295.0,37288.0,0.00040819]
["bitfinex","BTCUSD",1643819203571,0.29985588,37295.0,37287.0,0.34845452]
["bitfinex","BTCUSD",1643819203773,0.36428456,37300.0,37288.0,0.1004082]
["bitfinex","BTCUSD",1643819203972,0.80428,37299.0,37288.0,0.1004082]
["bitfinex","BTCUSD",1643819204172,0.30344107,37298.0,37288.0,0.1004082]
["bitfinex","BTCUSD",1643819204373,0.08046339,37298.0,37289.0,0.06706336]
["bitfinex","BTCUSD",1643819204574,0.80428,37297.0,37289.0,0.06706336]
["bitfinex","BTCUSD",1643819205174,0.85428,37297.0,37292.0,0.00040815]
["bitfinex","BTCUSD",1643819205375,0.353988,37296.0,37292.0,0.00040815]
["bitfinex","BTCUSD",1643819205582,0.80428,37295.0,37292.0,0.00040815]
["bitfinex","BTCUSD",1643819205808,0.317088,37294.0,37292.0,0.00040815]
["bitfinex","BTCUSD",1643819206007,0.317088,37294.0,37288.0,0.0670659]
["bitfinex","BTCUSD",1643819206208,0.07941296,37291.0,37288.0,0.0670659]
["bitfinex","BTCUSD",1643819206406,0.80428,37295.0,37288.0,0.0670659]
["bitfinex","BTCUSD",1643819207210,0.80428,37295.0,37289.0,0.453388]
["bitfinex","BTCUSD",1643819207408,0.80428,37295.0,37290.0,0.62259527]
["bitfinex","BTCUSD",1643819207606,0.80428,37295.0,37291.0,0.403388]
["bitfinex","BTCUSD",1643819207809,0.32779969,37304.0,37292.0,0.453988]
["bitfinex","BTCUSD",1643819208006,0.07787974,37299.0,37293.0,0.33394395]
["bitfinex","BTCUSD",1643819208210,0.07787974,37299.0,37294.0,0.1]
["bitfinex","BTCUSD",1643819208408,0.07787974,37299.0,37294.0,0.1494]
["bitfinex","BTCUSD",1643819208709,0.32779969,37304.0,37297.0,0.20115008]
["bitfinex","BTCUSD",1643819209109,0.00058388,37312.0,37297.0,0.20115008]
["bitfinex","BTCUSD",1643819209110,0.00017807,37305.0,37297.0,0.20115008]
["bitfinex","BTCUSD",1643819209548,0.29135662,37304.0,37297.0,0.20115008]
["bitfinex","BTCUSD",1643819209744,0.29135662,37304.0,37299.0,0.00040807]
["bitfinex","BTCUSD",1643819209945,0.08596423,37301.0,37299.0,0.06745974]
["bitfinex","BTCUSD",1643819210748,0.08596423,37301.0,37299.0,0.06705167]
["bitfinex","BTCUSD",1643819213704,0.29866409,37300.0,37298.0,0.00040808]
["bitfinex","BTCUSD",1643819214099,0.43696867,37301.0,37298.0,0.00040808]
["bitfinex","BTCUSD",1643819214301,0.353988,37300.0,37298.0,0.00040808]
["bitfinex","BTCUSD",1643819214499,0.353988,37300.0,37294.0,0.13411289]
["bitfinex","BTCUSD",1643819214699,0.44811168,37301.0,37297.0,0.00040809]
["bitfinex","BTCUSD",1643819214901,1.76024368,37298.0,37297.0,0.00040809]
["bitfinex","BTCUSD",1643819215101,2.07733168,37298.0,37297.0,0.00040809]
["bitfinex","BTCUSD",1643819215301,2.12733168,37298.0,37297.0,0.00040809]
["bitfinex","BTCUSD",1643819215501,1.81024368,37298.0,37297.0,0.00040809]
["bitfinex","BTCUSD",1643819215701,1.81024368,37298.0,37294.0,0.13411289]
["bitfinex","BTCUSD",1643819216005,1.81024368,37298.0,37296.0,0.00040811]
["bitfinex","BTCUSD",1643819216950,1.81024368,37298.0,37294.0,0.13411289]
["bitfinex","BTCUSD",1643819216951,1.81024368,37298.0,37294.0,0.12611289]
["bitfinex","BTCUSD",1643819217154,0.36024368,37298.0,37295.0,0.00040811]
["bitfinex","BTCUSD",1643819217353,0.36449909,37304.0,37295.0,0.06746414]
["bitfinex","BTCUSD",1643819217553,0.35949909,37304.0,37295.0,0.06746414]
["bitfinex","BTCUSD",1643819217954,0.35949909,37304.0,37295.0,0.06705603]
["bitfinex","BTCUSD",1643819218152,0.35949909,37304.0,37298.0,0.27332128]
["bitfinex","BTCUSD",1643819218356,0.28868805,37303.0,37299.0,0.06705138]
["bitfinex","BTCUSD",1643819218756,0.09050344,37301.0,37299.0,0.06705138]
["bitfinex","BTCUSD",1643819219957,0.08403034,37301.0,37299.0,0.06705138]
["bitfinex","BTCUSD",1643819220158,0.00017807,37305.0,37299.0,0.06705138]
["bitfinex","BTCUSD",1643819220359,0.00017807,37306.0,37299.0,0.06705138]
["bitfinex","BTCUSD",1643819220997,0.0281917,37307.0,37299.0,0.06705138]
["bitfinex","BTCUSD",1643819221205,0.23762895,37305.0,37299.0,0.06705138]
["bitfinex","BTCUSD",1643819221498,0.09323642,37302.0,37299.0,0.06705138]
["bitfinex","BTCUSD",1643819221900,0.09250351,37302.0,37300.0,0.00040806]
["bitfinex","BTCUSD",1643819222900,0.09250351,37302.0,37299.0,0.06705138]
["bitfinex","BTCUSD",1643819223100,0.09250351,37302.0,37299.0,0.06745945]
["bitfinex","BTCUSD",1643819223299,0.23780702,37305.0,37299.0,0.06745945]
["bitfinex","BTCUSD",1643819223501,0.23762895,37305.0,37299.0,0.06745945]
["bitfinex","BTCUSD",1643819224101,0.23772008,37305.0,37299.0,0.06705138]
["bitfinex","BTCUSD",1643819224300,0.08951793,37302.0,37300.0,0.00040806]
["bitfinex","BTCUSD",1643819224553,0.23789815,37305.0,37300.0,0.00040806]
["bitfinex","BTCUSD",1643819224753,0.23789815,37305.0,37301.0,0.13409483]
["bitfinex","BTCUSD",1643819225154,0.23772008,37305.0,37301.0,0.13409483]
["bitfinex","BTCUSD",1643819225555,0.23772008,37305.0,37301.0,0.13450288]
["bitfinex","BTCUSD",1643819226155,9.113e-05,37305.0,37301.0,0.13450288]
["bitfinex","BTCUSD",1643819226359,9.113e-05,37305.0,37302.0,0.06704717]
["bitfinex","BTCUSD",1643819227256,9.113e-05,37305.0,37304.0,0.26719478]
["bitfinex","BTCUSD",1643819228302,9.113e-05,37305.0,37303.0,0.00040803]
["bitfinex","BTCUSD",1643819228904,9.113e-05,37305.0,37302.0,0.06704717]
["bitfinex","BTCUSD",1643819229102,9.113e-05,37305.0,37302.0,0.06745521]
["bitfinex","BTCUSD",1643819230104,0.08585104,37305.0,37302.0,0.06704717]
["bitfinex","BTCUSD",1643819230305,9.113e-05,37305.0,37302.0,0.06745521]
["bitfinex","BTCUSD",1643819231208,9.113e-05,37305.0,37302.0,0.06704717]
["bitfinex","BTCUSD",1643819231412,0.353988,37304.0,37302.0,0.06704717]
["bitfinex","BTCUSD",1643819231607,0.41864018,37304.0,37302.0,0.06745521]
["bitfinex","BTCUSD",1643819231946,1.453988,37303.0,37302.0,0.06745521]
["bitfinex","BTCUSD",1643819232152,1.1,37303.0,37302.0,0.06745521]
["bitfinex","BTCUSD",1643819232448,1.1,37303.0,37302.0,0.06704717]
["bitfinex","BTCUSD",1643819233648,1.1,37303.0,37302.0,0.05704717]
["bitfinex","BTCUSD",1643819234051,1.0925,37303.0,37302.0,0.05704717]
["bitfinex","BTCUSD",1643819234247,1.446488,37303.0,37302.0,0.05704717]
["bitfinex","BTCUSD",1643819234847,1.0925,37303.0,37302.0,0.05704717]
["bitfinex","BTCUSD",1643819235248,9.692e-05,37304.0,37302.0,0.05704717]
["bitfinex","BTCUSD",1643819235450,9.692e-05,37304.0,37302.0,0.10704717]
["bitfinex","BTCUSD",1643819235726,9.692e-05,37304.0,37303.0,1.603988]
["bitfinex","BTCUSD",1643819235927,9.692e-05,37304.0,37303.0,1.653388]
["bitfinex","BTCUSD",1643819236226,0.00017807,37307.0,37304.0,1.15]
["bitfinex","BTCUSD",1643819236429,0.001,37314.0,37305.0,0.353988]
["bitfinex","BTCUSD",1643819236430,0.00017807,37311.0,37305.0,0.353988]
["bitfinex","BTCUSD",1643819236631,0.00017807,37311.0,37310.0,1.11806044]
["bitfinex","BTCUSD",1643819236827,0.00017807,37311.0,37310.0,0.67204844]
["bitfinex","BTCUSD",1643819237025,0.00042175,37312.0,37310.0,0.67204844]
["bitfinex","BTCUSD",1643819237226,0.00017807,37313.0,37311.0,0.92874917]
["bitfinex","BTCUSD",1643819237425,0.001,37314.0,37312.0,0.353988]
["bitfinex","BTCUSD",1643819237626,0.00042183,37312.0,37311.0,0.56218157]
["bitfinex","BTCUSD",1643819237827,0.00042183,37312.0,37311.0,0.91616957]
["bitfinex","BTCUSD",1643819238529,0.001,37314.0,37311.0,0.64577154]
["bitfinex","BTCUSD",1643819238727,0.00042183,37313.0,37312.0,0.353988]
["bitfinex","BTCUSD",1643819239132,0.00042183,37313.0,37312.0,0.403988]
["bitfinex","BTCUSD",1643819239548,0.00042183,37313.0,37312.0,0.632547]
["bitfinex","BTCUSD",1643819239748,0.001,37314.0,37312.0,0.632547]
["bitfinex","BTCUSD",1643819239951,0.0015442,37314.0,37313.0,0.353988]
["bitfinex","BTCUSD",1643819241050,0.001,37314.0,37313.0,0.68594561]
["bitfinex","BTCUSD",1643819241257,0.001,37314.0,37313.0,0.353988]
["bitfinex","BTCUSD",1643819241656,0.0042,37317.0,37313.0,0.353988]
["bitfinex","BTCUSD",1643819241657,0.01520532,37321.0,37313.0,0.421007]
["bitfinex","BTCUSD",1643819241853,0.00017837,37316.0,37314.0,0.06701747]
["bitfinex","BTCUSD",1643819242052,0.00017837,37316.0,37314.0,0.16701747]
["bitfinex","BTCUSD",1643819242253,0.00017837,37316.0,37314.0,0.21701747]
["bitfinex","BTCUSD",1643819242452,0.09753531,37320.0,37314.0,0.21701747]
["bitfinex","BTCUSD",1643819242852,0.09753531,37320.0,37317.0,0.29455385]
["bitfinex","BTCUSD",1643819243053,0.09753531,37320.0,37317.0,0.34455385]
["bitfinex","BTCUSD",1643819243305,0.00017837,37321.0,37317.0,0.34455385]
["bitfinex","BTCUSD",1643819243504,0.3034208,37322.0,37317.0,0.34455385]
["bitfinex","BTCUSD",1643819243704,0.00217837,37322.0,37317.0,0.34455385]
["bitfinex","BTCUSD",1643819244905,0.00058428,37321.0,37317.0,0.34455385]
["bitfinex","BTCUSD",1643819245110,0.00076265,37321.0,37317.0,0.47856485]
["bitfinex","BTCUSD",1643819245412,0.00076265,37321.0,37319.0,0.33706595]
["bitfinex","BTCUSD",1643819245607,0.00058428,37321.0,37320.0,1.353988]
["bitfinex","BTCUSD",1643819245806,0.001,37324.0,37321.0,0.45]
["bitfinex","BTCUSD",1643819245807,0.00076265,37324.0,37321.0,0.45]
["bitfinex","BTCUSD",1643819246006,0.00076265,37324.0,37323.0,0.71600645]
["bitfinex","BTCUSD",1643819246207,0.0026,37332.0,37323.0,0.71600645]
["bitfinex","BTCUSD",1643819246208,0.07586568,37330.0,37325.0,0.35439924]
["bitfinex","BTCUSD",1643819246408,0.0026,37332.0,37325.0,0.55539072]
["bitfinex","BTCUSD",1643819246607,0.0021,37332.0,37325.0,0.60539072]
["bitfinex","BTCUSD",1643819247258,0.0021,37332.0,37326.0,0.20097064]
["bitfinex","BTCUSD",1643819247461,0.0016,37336.0,37326.0,0.20097064]
["bitfinex","BTCUSD",1643819247757,0.0016,37336.0,37328.0,0.1339879]
["bitfinex","BTCUSD",1643819247959,0.32116284,37334.0,37330.0,0.1339881]
["bitfinex","BTCUSD",1643819248164,0.0005,37333.0,37330.0,0.1339881]
["bitfinex","BTCUSD",1643819248558,0.09665495,37332.0,37330.0,0.1339881]
["bitfinex","BTCUSD",1643819248759,0.09715495,37332.0,37330.0,0.1339881]
["bitfinex","BTCUSD",1643819248959,0.30507418,37331.0,37330.0,0.1339881]
["bitfinex","BTCUSD",1643819249159,0.09715495,37332.0,37330.0,0.1339881]
["bitfinex","BTCUSD",1643819249364,0.09665495,37332.0,37330.0,0.1339881]
["bitfinex","BTCUSD",1643819249559,0.09715495,37332.0,37330.0,0.1339881]
["bitfinex","BTCUSD",1643819249861,0.00058558,37332.0,37330.0,0.1339881]
["bitfinex","BTCUSD",1643819250260,0.24910276,37332.0,37330.0,0.1339881]
["bitfinex","BTCUSD",1643819250907,0.38728558,37337.0,37330.0,0.1339881]
["bitfinex","BTCUSD",1643819251307,0.43728558,37337.0,37330.0,0.1339881]
["bitfinex","BTCUSD",1643819251909,0.72948808,37337.0,37333.0,0.2042919]
["bitfinex","BTCUSD",1643819252106,0.09640478,37335.0,37333.0,0.06699661]
["bitfinex","BTCUSD",1643819252307,0.317088,37334.0,37333.0,0.06699661]
["bitfinex","BTCUSD",1643819252508,0.67948808,37337.0,37333.0,0.06699661]
["bitfinex","BTCUSD",1643819252708,0.72948808,37337.0,37333.0,0.06699661]
["bitfinex","BTCUSD",1643819253111,0.43728558,37337.0,37334.0,0.26358972]
["bitfinex","BTCUSD",1643819253309,0.38728558,37337.0,37334.0,0.39756133]
["bitfinex","BTCUSD",1643819253909,7.823e-05,37336.0,37335.0,0.06698492]
["bitfinex","BTCUSD",1643819254759,7.823e-05,37336.0,37335.0,0.11198492]
["bitfinex","BTCUSD",1643819254957,7.823e-05,37336.0,37335.0,0.46597292]
["bitfinex","BTCUSD",1643819256361,0.0011,37341.0,37335.0,0.46597292]
["bitfinex","BTCUSD",1643819256362,0.01,37349.0,37336.0,1.7]
["bitfinex","BTCUSD",1643819256563,0.80342,37344.0,37337.0,0.93169368]
["bitfinex","BTCUSD",1643819256761,0.80342,37344.0,37338.0,0.403988]
["bitfinex","BTCUSD",1643819256957,0.80342,37344.0,37339.0,0.67721318]
["bitfinex","BTCUSD",1643819257165,0.67842,37344.0,37340.0,0.353988]
["bitfinex","BTCUSD",1643819257466,0.2,37345.0,37342.0,1.766951]
["bitfinex","BTCUSD",1643819257659,0.2,37345.0,37343.0,2.51469694]
["bitfinex","BTCUSD",1643819257660,0.201827,37344.0,37343.0,2.51469694]
["bitfinex","BTCUSD",1643819257860,0.04345894,37359.0,37344.0,1.05]
["bitfinex","BTCUSD",1643819258061,0.80318,37358.0,37347.0,0.13387486]
["bitfinex","BTCUSD",1643819258317,0.09690755,37354.0,37348.0,0.49763694]
["bitfinex","BTCUSD",1643819258516,0.0875696,37348.0,37347.0,0.13387486]
["bitfinex","BTCUSD",1643819258717,0.0875696,37348.0,37341.0,0.0536]
["bitfinex","BTCUSD",1643819258718,0.8907496,37348.0,37341.0,0.0536]
["bitfinex","BTCUSD",1643819258919,0.8907496,37348.0,37336.0,0.8329]
["bitfinex","BTCUSD",1643819259117,0.8907496,37348.0,37344.0,0.13392108]
["bitfinex","BTCUSD",1643819259519,0.80318,37348.0,37345.0,0.11695938]
["bitfinex","BTCUSD",1643819259918,0.80318,37348.0,37346.0,0.353988]
["bitfinex","BTCUSD",1643819260117,0.80312,37348.0,37346.0,0.353988]
["bitfinex","BTCUSD",1643819260317,0.80306,37348.0,37345.0,0.06695938]
["bitfinex","BTCUSD",1643819260517,0.80351796,37348.0,37346.0,0.353988]
["bitfinex","BTCUSD",1643819260717,0.79845796,37348.0,37346.0,0.353988]
["bitfinex","BTCUSD",1643819260917,0.79339796,37348.0,37346.0,0.353988]
["bitfinex","BTCUSD",1643819261218,0.79327796,37348.0,37346.0,0.353988]
["bitfinex","BTCUSD",1643819261418,0.79276,37348.0,37346.0,0.403988]
["bitfinex","BTCUSD",1643819261717,0.79276,37348.0,37345.0,0.06695938]
["bitfinex","BTCUSD",1643819261718,0.87159214,37348.0,37345.0,0.06695938]
["bitfinex","BTCUSD",1643819261952,0.87159214,37348.0,37344.0,0.066959]
["bitfinex","BTCUSD",1643819261953,0.87153214,37348.0,37341.0,0.00043447]
["bitfinex","BTCUSD",1643819262159,0.87147214,37348.0,37342.0,0.353988]
["bitfinex","BTCUSD",1643819262358,0.87141214,37348.0,37343.0,0.13392073]
["bitfinex","BTCUSD",1643819262654,0.78752,37348.0,37347.0,0.25757308]
["bitfinex","BTCUSD",1643819262856,0.0005607,37347.0,37343.0,0.13392073]
["bitfinex","BTCUSD",1643819263052,0.0005607,37347.0,37344.0,0.403988]
["bitfinex","BTCUSD",1643819263252,0.0005607,37347.0,37345.0,0.353988]
["bitfinex","BTCUSD",1643819263452,0.0005607,37347.0,37344.0,0.05]
["bitfinex","BTCUSD",1643819263653,0.0005607,37347.0,37343.0,0.13392073]
["bitfinex","BTCUSD",1643819263856,1.46856641,37348.0,37339.0,0.13393435]
["bitfinex","BTCUSD",1643819264057,1.46856641,37348.0,37341.0,0.00034484]
["bitfinex","BTCUSD",1643819264058,0.10275084,37343.0,37341.0,0.00034484]
["bitfinex","BTCUSD",1643819264253,0.0006163,37347.0,37341.0,0.00034484]
["bitfinex","BTCUSD",1643819264653,0.0006163,37347.0,37335.0,0.89374]
["bitfinex","BTCUSD",1643819264856,0.0006163,37347.0,37337.0,0.13394338]
["bitfinex","BTCUSD",1643819265058,0.30276594,37345.0,37337.0,0.13394338]
["bitfinex","BTCUSD",1643819265256,6.391e-05,37347.0,37338.0,0.05]
["bitfinex","BTCUSD",1643819265458,0.08948991,37347.0,37338.0,0.05]
["bitfinex","BTCUSD",1643819265916,0.08076074,37341.0,37338.0,0.05]
["bitfinex","BTCUSD",1643819266316,0.07576074,37341.0,37338.0,0.05]
["bitfinex","BTCUSD",1643819266517,0.04592632,37341.0,37338.0,0.05]
["bitfinex","BTCUSD",1643819266716,0.04592632,37341.0,37338.0,0.32659485]
["bitfinex","BTCUSD",1643819267016,0.04592632,37341.0,37338.0,0.39357085]
["bitfinex","BTCUSD",1643819267216,0.00017881,37345.0,37339.0,0.453714]
["bitfinex","BTCUSD",1643819267421,0.00024272,37347.0,37340.0,0.75045732]
["bitfinex","BTCUSD",1643819267620,6.391e-05,37347.0,37340.0,0.06697277]
["bitfinex","BTCUSD",1643819267817,0.00058756,37344.0,37340.0,0.11697277]
["bitfinex","BTCUSD",1643819268015,0.00058756,37344.0,37343.0,0.26666209]
["bitfinex","BTCUSD",1643819268215,0.00058756,37344.0,37343.0,0.31666209]
["bitfinex","BTCUSD",1643819268617,0.09031038,37345.0,37343.0,0.31666209]
["bitfinex","BTCUSD",1643819268818,0.00058759,37345.0,37343.0,0.38362995]
["bitfinex","BTCUSD",1643819269466,0.78699291,37348.0,37343.0,0.38362995]
["bitfinex","BTCUSD",1643819270271,0.08599697,37344.0,37343.0,0.11696786]
["bitfinex","BTCUSD",1643819270869,0.08599697,37344.0,37341.0,0.15]
["bitfinex","BTCUSD",1643819271071,0.08599697,37344.0,37338.0,0.06698101]
["bitfinex","BTCUSD",1643819271271,0.353714,37343.0,37338.0,0.30837832]
["bitfinex","BTCUSD",1643819271469,0.08599697,37344.0,37338.0,0.30837832]
["bitfinex","BTCUSD",1643819272468,0.08599697,37344.0,37339.0,0.0004351]
["bitfinex","BTCUSD",1643819273511,0.08617578,37344.0,37338.0,0.06698101]
["bitfinex","BTCUSD",1643819273708,0.08617578,37344.0,37340.0,0.0004351]
["bitfinex","BTCUSD",1643819274108,6.081e-05,37343.0,37340.0,0.0004351]
["bitfinex","BTCUSD",1643819274711,0.353714,37342.0,37335.0,0.05]
["bitfinex","BTCUSD",1643819274913,0.00023962,37343.0,37340.0,0.0004351]
["bitfinex","BTCUSD",1643819275213,0.353714,37342.0,37340.0,0.0004351]
["bitfinex","BTCUSD",1643819275416,2.48599291,37341.0,37340.0,0.0004351]
["bitfinex","BTCUSD",1643819275609,2.83970691,37341.0,37340.0,0.0004351]
["bitfinex","BTCUSD",1643819275810,2.83970691,37341.0,37331.0,0.066992]
["bitfinex","BTCUSD",1643819275811,3.02125515,37341.0,37331.0,0.066992]
["bitfinex","BTCUSD",1643819276011,0.08817769,37335.0,37330.0,0.15]
["bitfinex","BTCUSD",1643819276310,0.23278455,37337.0,37332.0,0.27634317]
["bitfinex","BTCUSD",1643819276512,0.23256287,37337.0,37330.0,0.15]
["bitfinex","BTCUSD",1643819276710,0.23256287,37337.0,37333.0,0.06698826]
["bitfinex","BTCUSD",1643819277361,0.0861404,37336.0,37333.0,0.06740284]
["bitfinex","BTCUSD",1643819277564,0.38213366,37336.0,37333.0,0.00041458]
["bitfinex","BTCUSD",1643819278067,0.0661404,37336.0,37333.0,0.00041458]
["bitfinex","BTCUSD",1643819278261,0.0661404,37336.0,37329.0,0.20093018]
["bitfinex","BTCUSD",1643819278460,0.0661404,37336.0,37333.0,0.00041458]
["bitfinex","BTCUSD",1643819278662,0.0661404,37336.0,37331.0,0.0669928]
["bitfinex","BTCUSD",1643819278863,0.06631923,37336.0,37331.0,0.0669928]
["bitfinex","BTCUSD",1643819280066,0.06631923,37336.0,37331.0,0.0569928]
["bitfinex","BTCUSD",1643819280266,0.0661404,37336.0,37331.0,0.0569928]
["bitfinex","BTCUSD",1643819280714,0.0611404,37336.0,37331.0,0.0569928]
["bitfinex","BTCUSD",1643819280911,0.0611404,37336.0,37331.0,0.05734498]
["bitfinex","BTCUSD",1643819281111,0.0611404,37336.0,37331.0,0.04734498]
["bitfinex","BTCUSD",1643819282011,0.0611404,37336.0,37331.0,0.0469928]
["bitfinex","BTCUSD",1643819282212,0.00017883,37338.0,37331.0,0.04734498]
["bitfinex","BTCUSD",1643819282412,0.26288101,37339.0,37331.0,0.04734498]
["bitfinex","BTCUSD",1643819282612,0.24788101,37339.0,37331.0,0.04734498]
["bitfinex","BTCUSD",1643819283111,0.24788101,37339.0,37331.0,0.0469928]
["bitfinex","BTCUSD",1643819283418,0.24788101,37339.0,37331.0,0.04734498]
["bitfinex","BTCUSD",1643819283611,0.09558628,37336.0,37331.0,0.04734498]
["bitfinex","BTCUSD",1643819283813,0.23708412,37333.0,37331.0,0.04734498]
["bitfinex","BTCUSD",1643819284215,0.23708412,37333.0,37326.0,0.7912]
["bitfinex","BTCUSD",1643819284479,0.32103362,37332.0,37330.0,0.00043417]
["bitfinex","BTCUSD",1643819284670,2.89330691,37331.0,37330.0,0.00043417]
["bitfinex","BTCUSD",1643819284867,2.99330691,37331.0,37330.0,0.00043417]
["bitfinex","BTCUSD",1643819285067,3.16985515,37331.0,37330.0,0.00043417]
["bitfinex","BTCUSD",1643819285466,3.06985515,37331.0,37319.0,0.228878]
["bitfinex","BTCUSD",1643819285670,0.67492645,37330.0,37329.0,0.00043419]
["bitfinex","BTCUSD",1643819285866,3.22067389,37330.0,37329.0,0.00043419]
["bitfinex","BTCUSD",1643819286074,1.71924665,37330.0,37329.0,0.00043419]
["bitfinex","BTCUSD",1643819286266,1.58769841,37330.0,37329.0,0.00043419]
["bitfinex","BTCUSD",1643819286466,1.53769841,37330.0,37329.0,0.00043419]
["bitfinex","BTCUSD",1643819286665,1.53769841,37330.0,37319.0,0.15]
["bitfinex","BTCUSD",1643819286866,1.23523282,37330.0,37328.0,0.0004342]
["bitfinex","BTCUSD",1643819287068,1.153816,37329.0,37328.0,0.0004342]
["bitfinex","BTCUSD",1643819287267,2.29687183,37329.0,37328.0,0.0004342]
["bitfinex","BTCUSD",1643819287468,1.19340891,37329.0,37328.0,0.0004342]
["bitfinex","BTCUSD",1643819287668,0.83959291,37329.0,37328.0,0.0004342]
["bitfinex","BTCUSD",1643819287868,0.83959291,37329.0,37325.0,0.29192577]
["bitfinex","BTCUSD",1643819288069,0.83959291,37329.0,37327.0,0.00043421]
["bitfinex","BTCUSD",1643819288313,0.703816,37328.0,37327.0,0.00043421]
["bitfinex","BTCUSD",1643819288507,1.48980891,37328.0,37327.0,0.00043421]
["bitfinex","BTCUSD",1643819288712,0.55,37327.0,37325.0,0.28735998]
["bitfinex","BTCUSD",1643819289307,0.55,37327.0,37325.0,0.04543421]
["bitfinex","BTCUSD",1643819289710,0.55,37327.0,37321.0,0.13400427]
["bitfinex","BTCUSD",1643819289711,0.78599291,37328.0,37321.0,0.15379124]
["bitfinex","BTCUSD",1643819289913,0.78599291,37328.0,37321.0,0.13400427]
["bitfinex","BTCUSD",1643819290108,0.78599291,37328.0,37321.0,0.18400427]
["bitfinex","BTCUSD",1643819290309,0.78599291,37328.0,37323.0,0.23743184]
["bitfinex","BTCUSD",1643819290512,0.78599291,37328.0,37324.0,0.06700545]
["bitfinex","BTCUSD",1643819290711,0.78599291,37328.0,37324.0,0.16700545]
["bitfinex","BTCUSD",1643819291713,0.78599291,37328.0,37324.0,0.16713572]
["bitfinex","BTCUSD",1643819291960,0.27807902,37327.0,37324.0,0.06713572]
["bitfinex","BTCUSD",1643819292160,0.78599291,37328.0,37324.0,0.06713993]
["bitfinex","BTCUSD",1643819292365,0.353816,37327.0,37324.0,0.00013027]
["bitfinex","BTCUSD",1643819292760,0.5354366,37327.0,37320.0,0.15419387]
["bitfinex","BTCUSD",1643819292959,0.28554204,37323.0,37320.0,0.13400902]
["bitfinex","BTCUSD",1643819293361,0.28554204,37323.0,37317.0,0.13403]
["bitfinex","BTCUSD",1643819293562,0.78599291,37322.0,37317.0,0.13403]
["bitfinex","BTCUSD",1643819294261,0.07856153,37321.0,37317.0,0.42056621]
["bitfinex","BTCUSD",1643819294462,0.78599291,37320.0,37318.0,0.06701425]
["bitfinex","BTCUSD",1643819294861,0.78599291,37320.0,37318.0,0.11701425]
["bitfinex","BTCUSD",1643819296120,0.78599291,37320.0,37318.0,0.21701425]
["bitfinex","BTCUSD",1643819296417,0.78599291,37320.0,37319.0,1.72103362]
["bitfinex","BTCUSD",1643819296622,0.78599291,37320.0,37319.0,2.07484962]
["bitfinex","BTCUSD",1643819296818,0.78599291,37320.0,37319.0,1.903816]
["bitfinex","BTCUSD",1643819297017,0.78599291,37320.0,37319.0,0.503816]
["bitfinex","BTCUSD",1643819298719,0.78599291,37320.0,37319.0,1.22082]
["bitfinex","BTCUSD",1643819299123,0.78599291,37320.0,37319.0,1.55161237]
["bitfinex","BTCUSD",1643819299875,0.78599291,37320.0,37319.0,1.22082]
["bitfinex","BTCUSD",1643819300072,0.78599291,37320.0,37319.0,0.57082]
["bitfinex","BTCUSD",1643819300273,0.78599291,37320.0,37319.0,0.503816]
["bitfinex","BTCUSD",1643819300672,0.78599291,37320.0,37319.0,1.32082]
["bitfinex","BTCUSD",1643819302776,0.78599291,37320.0,37319.0,0.57082]
["bitfinex","BTCUSD",1643819302977,0.78599291,37320.0,37319.0,0.503816]
["bitfinex","BTCUSD",1643819303406,0.78599291,37320.0,37319.0,0.353816]
["bitfinex","BTCUSD",1643819304006,0.78606509,37320.0,37319.0,0.353816]
["bitfinex","BTCUSD",1643819304308,0.78606509,37320.0,37319.0,0.42082]
["bitfinex","BTCUSD",1643819304506,0.78606509,37320.0,37319.0,0.82082]
["bitfinex","BTCUSD",1643819304705,0.78606509,37320.0,37319.0,0.503816]
["bitfinex","BTCUSD",1643819305305,0.78606509,37320.0,37319.0,0.74412705]
["bitfinex","BTCUSD",1643819305504,0.78606509,37320.0,37319.0,1.003816]
["bitfinex","BTCUSD",1643819305706,0.78606509,37320.0,37319.0,1.07082]
["bitfinex","BTCUSD",1643819306209,0.78606509,37320.0,37319.0,0.503816]
["bitfinex","BTCUSD",1643819306507,0.78606509,37320.0,37319.0,0.15]
["bitfinex","BTCUSD",1643819306705,0.78606509,37320.0,37319.0,0.05]
["bitfinex","BTCUSD",1643819306959,0.78606509,37320.0,37318.0,0.21744666]
["bitfinex","BTCUSD",1643819307154,0.88388977,37320.0,37318.0,0.11701425]
["bitfinex","BTCUSD",1643819307354,0.88388977,37320.0,37318.0,0.21744666]
["bitfinex","BTCUSD",1643819307754,0.78606509,37320.0,37318.0,0.21744666]
["bitfinex","BTCUSD",1643819308153,0.78587753,37320.0,37319.0,0.353816]
["bitfinex","BTCUSD",1643819308355,0.78587753,37320.0,37319.0,0.503816]
["bitfinex","BTCUSD",1643819308553,0.78587753,37320.0,37319.0,0.853816]
["bitfinex","BTCUSD",1643819308756,0.78587753,37320.0,37319.0,0.503816]
["bitfinex","BTCUSD",1643819309357,0.78587753,37320.0,37319.0,0.557416]
["bitfinex","BTCUSD",1643819309561,0.00017887,37335.0,37320.0,1.55]
["bitfinex","BTCUSD",1643819309756,0.32121249,37338.0,37325.0,0.06698909]
["bitfinex","BTCUSD",1643819309956,0.00058685,37336.0,37327.0,0.30468638]
["bitfinex","BTCUSD",1643819310157,0.09745421,37332.0,37328.0,0.420802]
["bitfinex","BTCUSD",1643819310356,0.09745421,37332.0,37329.0,0.353816]
["bitfinex","BTCUSD",1643819310818,0.32121249,37337.0,37328.0,0.15]
["bitfinex","BTCUSD",1643819311010,0.00017887,37334.0,37328.0,0.15]
["bitfinex","BTCUSD",1643819311210,0.00017887,37334.0,37329.0,0.0536]
["bitfinex","BTCUSD",1643819311712,0.00058699,37336.0,37329.0,0.0536]
["bitfinex","BTCUSD",1643819311713,0.21674603,37336.0,37329.0,0.0536]
["bitfinex","BTCUSD",1643819311912,0.07735548,37331.0,37329.0,0.0536]
["bitfinex","BTCUSD",1643819317458,0.07735548,37331.0,37328.0,0.05]
["bitfinex","BTCUSD",1643819318911,6.765e-05,37330.0,37328.0,0.05]
["bitfinex","BTCUSD",1643819319918,0.22192401,37330.0,37328.0,0.05]
["bitfinex","BTCUSD",1643819320115,0.22192401,37330.0,37327.0,0.13397221]
["bitfinex","BTCUSD",1643819321216,0.22192401,37330.0,37325.0,0.00043232]
["bitfinex","BTCUSD",1643819321217,0.56780553,37330.0,37325.0,0.00043232]
["bitfinex","BTCUSD",1643819321424,0.44891412,37329.0,37325.0,0.00043232]
["bitfinex","BTCUSD",1643819321613,0.77159148,37328.0,37325.0,0.00043232]
["bitfinex","BTCUSD",1643819321813,0.03623083,37326.0,37325.0,0.00043232]
["bitfinex","BTCUSD",1643819322068,3.18881308,37326.0,37325.0,0.00043232]
["bitfinex","BTCUSD",1643819322472,2.857526,37326.0,37325.0,0.00043232]
["bitfinex","BTCUSD",1643819322866,1.157526,37326.0,37321.0,0.13401049]
["bitfinex","BTCUSD",1643819323067,0.07626668,37323.0,37321.0,0.13401049]
["bitfinex","BTCUSD",1643819323273,0.80371,37322.0,37321.0,0.18401049]
["bitfinex","BTCUSD",1643819323767,0.79871,37322.0,37321.0,0.18401049]
["bitfinex","BTCUSD",1643819324367,0.80371,37322.0,37321.0,0.19401049]
["bitfinex","BTCUSD",1643819324668,1.0945324,37322.0,37321.0,0.13401049]
["bitfinex","BTCUSD",1643819324868,1.0945324,37322.0,37310.0,0.47391802]
["bitfinex","BTCUSD",1643819324869,0.22827834,37312.0,37310.0,0.47391802]
["bitfinex","BTCUSD",1643819325084,0.95,37310.0,37308.0,0.39654069]
["bitfinex","BTCUSD",1643819325270,1.7,37307.0,37301.0,0.01]
["bitfinex","BTCUSD",1643819325470,1.7,37307.0,37297.0,0.96524069]
["bitfinex","BTCUSD",1643819325471,1.7,37305.0,37300.0,0.13407882]
["bitfinex","BTCUSD",1643819325717,1.7,37305.0,37292.0,0.001]
["bitfinex","BTCUSD",1643819325718,1.206126,37304.0,37292.0,0.001]
["bitfinex","BTCUSD",1643819325916,0.353816,37303.0,37295.0,0.10296]
["bitfinex","BTCUSD",1643819326117,0.2827875,37301.0,37295.0,0.10296]
["bitfinex","BTCUSD",1643819326316,0.79871,37302.0,37295.0,0.10296]
["bitfinex","BTCUSD",1643819326514,0.79871,37300.0,37296.0,0.13408379]
["bitfinex","BTCUSD",1643819326912,0.79871,37300.0,37299.0,0.26051367]
["bitfinex","BTCUSD",1643819327316,0.79871,37300.0,37299.0,1.01432967]
["bitfinex","BTCUSD",1643819327516,0.79871,37300.0,37299.0,1.06432967]
["bitfinex","BTCUSD",1643819327717,0.79871,37300.0,37299.0,0.66432967]
["bitfinex","BTCUSD",1643819328312,0.79871,37300.0,37299.0,0.76432967]
["bitfinex","BTCUSD",1643819328716,0.79871,37300.0,37299.0,1.12971575]
["bitfinex","BTCUSD",1643819329315,0.79871,37300.0,37299.0,1.77971575]
["bitfinex","BTCUSD",1643819329763,0.04040121,37300.0,37299.0,2.22971575]
["bitfinex","BTCUSD",1643819329961,0.04040121,37300.0,37299.0,1.12971575]
["bitfinex","BTCUSD",1643819330465,0.04040121,37300.0,37299.0,1.18136367]
["bitfinex","BTCUSD",1643819330660,0.04040121,37300.0,37299.0,0.76432967]
["bitfinex","BTCUSD",1643819330862,0.04040121,37300.0,37299.0,0.503816]
["bitfinex","BTCUSD",1643819331063,0.04040121,37300.0,37299.0,0.15]
["bitfinex","BTCUSD",1643819331261,0.04040121,37300.0,37298.0,0.00042746]
["bitfinex","BTCUSD",1643819331462,0.30074349,37299.0,37294.0,0.13409286]
["bitfinex","BTCUSD",1643819331661,0.30074349,37299.0,37298.0,0.00042746]
["bitfinex","BTCUSD",1643819331662,0.59022354,37299.0,37298.0,0.00042746]
["bitfinex","BTCUSD",1643819332062,0.28948005,37299.0,37298.0,0.00042746]
["bitfinex","BTCUSD",1643819332664,0.28948005,37299.0,37297.0,0.0670486]
["bitfinex","BTCUSD",1643819332865,0.28948005,37299.0,37297.0,0.06747607]
["bitfinex","BTCUSD",1643819333923,0.30136284,37298.0,37293.0,0.15]
["bitfinex","BTCUSD",1643819334124,0.30136284,37298.0,37296.0,0.00042747]
["bitfinex","BTCUSD",1643819334523,0.64040121,37297.0,37296.0,0.00042747]
["bitfinex","BTCUSD",1643819334923,0.04040121,37297.0,37296.0,0.00042747]
["bitfinex","BTCUSD",1643819335126,0.04040121,37297.0,37292.0,0.2202542]
["bitfinex","BTCUSD",1643819335425,0.08751567,37295.0,37292.0,0.2202542]
["bitfinex","BTCUSD",1643819335631,0.08751567,37295.0,37292.0,0.1532012]
["bitfinex","BTCUSD",1643819336225,0.08751567,37295.0,37292.0,0.01910236]
["bitfinex","BTCUSD",1643819336625,0.66342536,37293.0,37292.0,0.00138692]
["bitfinex","BTCUSD",1643819337258,0.26342536,37293.0,37292.0,0.00138692]
["bitfinex","BTCUSD",1643819337459,0.26342536,37293.0,37292.0,0.001]
["bitfinex","BTCUSD",1643819337658,0.08751567,37295.0,37294.0,0.27540528]
["bitfinex","BTCUSD",1643819338367,0.04040121,37297.0,37294.0,0.32540528]
["bitfinex","BTCUSD",1643819338762,0.04040121,37297.0,37295.0,0.1]
["bitfinex","BTCUSD",1643819339159,0.04040121,37297.0,37295.0,0.1670495]
["bitfinex","BTCUSD",1643819339362,0.04040121,37297.0,37295.0,0.0670495]
["bitfinex","BTCUSD",1643819339759,0.12580857,37297.0,37295.0,0.0670495]
["bitfinex","BTCUSD",1643819339960,0.04040121,37297.0,37296.0,1.2036]
["bitfinex","BTCUSD",1643819340160,0.04040121,37297.0,37296.0,1.79150025]
["bitfinex","BTCUSD",1643819340361,0.04040121,37297.0,37296.0,1.94150025]
["bitfinex","BTCUSD",1643819340818,0.04040121,37297.0,37296.0,0.79150025]
["bitfinex","BTCUSD",1643819341024,0.04040121,37297.0,37296.0,0.557416]
["bitfinex","BTCUSD",1643819341218,0.04040121,37297.0,37296.0,0.1036]
["bitfinex","BTCUSD",1643819341219,0.99040121,37297.0,37296.0,0.1036]
["bitfinex","BTCUSD",1643819341418,0.04040121,37297.0,37296.0,0.1036]
["bitfinex","BTCUSD",1643819341817,0.04040121,37297.0,37296.0,0.05]
["bitfinex","BTCUSD",1643819342018,0.04040121,37297.0,37295.0,0.00034561]
["bitfinex","BTCUSD",1643819342418,0.04040121,37297.0,37292.0,0.02252579]
["bitfinex","BTCUSD",1643819342618,0.04040121,37297.0,37294.0,0.00035079]
["bitfinex","BTCUSD",1643819343624,0.04040121,37297.0,37292.0,0.00108043]
["bitfinex","BTCUSD",1643819343822,0.04040121,37297.0,37294.0,0.00035079]
["bitfinex","BTCUSD",1643819344223,0.04046243,37297.0,37294.0,0.00035079]
["bitfinex","BTCUSD",1643819344867,0.04046243,37297.0,37293.0,0.25107819]
["bitfinex","BTCUSD",1643819345068,0.04046243,37297.0,37294.0,0.00035079]
["bitfinex","BTCUSD",1643819345268,0.04046243,37297.0,37294.0,0.10035079]
["bitfinex","BTCUSD",1643819345869,0.3435646,37297.0,37294.0,0.10035079]
["bitfinex","BTCUSD",1643819346071,0.04046243,37297.0,37294.0,0.1]
["bitfinex","BTCUSD",1643819346275,0.04046243,37297.0,37294.0,0.10035003]
["bitfinex","BTCUSD",1643819346470,0.04046243,37297.0,37294.0,0.00035003]
["bitfinex","BTCUSD",1643819347269,0.04046243,37297.0,37293.0,0.05]
["bitfinex","BTCUSD",1643819347469,0.04046243,37297.0,37294.0,0.00035003]
["bitfinex","BTCUSD",1643819347670,0.04046243,37297.0,37292.0,0.00108043]
["bitfinex","BTCUSD",1643819347671,1.7,37295.0,37292.0,0.00108043]
["bitfinex","BTCUSD",1643819347877,0.72051813,37294.0,37292.0,0.00108043]
["bitfinex","BTCUSD",1643819348081,1.803816,37293.0,37292.0,0.001]
["bitfinex","BTCUSD",1643819348313,1.84421721,37293.0,37292.0,0.001]
["bitfinex","BTCUSD",1643819348514,0.39421721,37293.0,37292.0,0.001]
["bitfinex","BTCUSD",1643819348712,0.57596948,37293.0,37292.0,0.001]
["bitfinex","BTCUSD",1643819348919,0.39421721,37293.0,37292.0,0.001]
["bitfinex","BTCUSD",1643819349111,0.04040121,37293.0,37292.0,0.001]
["bitfinex","BTCUSD",1643819350516,0.04040121,37293.0,37292.0,0.002]
["bitfinex","BTCUSD",1643819351115,1.49421721,37293.0,37292.0,0.002]
["bitfinex","BTCUSD",1643819351718,1.54421721,37293.0,37286.0,8.043e-05]
["bitfinex","BTCUSD",1643819351994,2.053816,37292.0,37286.0,8.043e-05]
["bitfinex","BTCUSD",1643819352192,0.353816,37291.0,37284.0,8.043e-05]
["bitfinex","BTCUSD",1643819352391,0.53557723,37291.0,37284.0,8.043e-05]
["bitfinex","BTCUSD",1643819352593,0.353816,37290.0,37284.0,8.043e-05]
["bitfinex","BTCUSD",1643819352790,0.34095384,37287.0,37283.0,0.001]
["bitfinex","BTCUSD",1643819352990,0.61238037,37286.0,37283.0,0.001]
["bitfinex","BTCUSD",1643819353190,0.353816,37285.0,37283.0,0.001]
["bitfinex","BTCUSD",1643819353390,0.04040121,37284.0,37283.0,0.001]
["bitfinex","BTCUSD",1643819353588,0.04040121,37284.0,37283.0,0.00110507]
["bitfinex","BTCUSD",1643819353589,0.39421721,37284.0,37283.0,0.00110507]
["bitfinex","BTCUSD",1643819353990,1.49421721,37284.0,37283.0,0.00110507]
["bitfinex","BTCUSD",1643819354392,0.04040121,37284.0,37283.0,0.00110507]
["bitfinex","BTCUSD",1643819354596,0.04040121,37284.0,37283.0,0.001]
["bitfinex","BTCUSD",1643819354994,0.04040121,37284.0,37283.0,0.86383932]
["bitfinex","BTCUSD",1643819355195,0.04040121,37284.0,37283.0,0.21383932]
["bitfinex","BTCUSD",1643819355395,0.04040121,37284.0,37283.0,0.26383932]
["bitfinex","BTCUSD",1643819355594,0.04040121,37284.0,37283.0,0.62343106]
["bitfinex","BTCUSD",1643819355821,6.014e-05,37293.0,37284.0,1.2]
["bitfinex","BTCUSD",1643819356027,6.014e-05,37293.0,37285.0,0.41529503]
["bitfinex","BTCUSD",1643819356218,6.014e-05,37293.0,37285.0,0.1536]
["bitfinex","BTCUSD",1643819356620,0.3125884,37291.0,37285.0,0.05368043]
["bitfinex","BTCUSD",1643819356823,0.3625884,37291.0,37285.0,0.05368043]
["bitfinex","BTCUSD",1643819357019,0.3125884,37291.0,37285.0,0.05368043]
["bitfinex","BTCUSD",1643819357220,0.07898782,37286.0,37285.0,0.0536]
["bitfinex","BTCUSD",1643819357420,0.07898782,37286.0,37284.0,8.043e-05]
["bitfinex","BTCUSD",1643819357620,1.3660779,37285.0,37284.0,8.043e-05]
["bitfinex","BTCUSD",1643819357823,1.3660779,37285.0,37283.0,0.001]
["bitfinex","BTCUSD",1643819358021,1.0622619,37285.0,37283.0,0.001]
["bitfinex","BTCUSD",1643819358421,0.31178254,37285.0,37283.0,0.001]
["bitfinex","BTCUSD",1643819358621,0.04952064,37285.0,37283.0,0.001]
["bitfinex","BTCUSD",1643819359021,0.07898782,37286.0,37283.0,0.23365709]
["bitfinex","BTCUSD",1643819359221,0.3072087,37292.0,37283.0,0.23373752]
["bitfinex","BTCUSD",1643819359475,0.18178775,37295.0,37283.0,0.23373752]
["bitfinex","BTCUSD",1643819359763,0.80453,37294.0,37292.0,0.01]
["bitfinex","BTCUSD",1643819359961,0.353816,37293.0,37292.0,0.01]
["bitfinex","BTCUSD",1643819360161,0.85453,37293.0,37292.0,0.01]
["bitfinex","BTCUSD",1643819360563,1.208346,37293.0,37292.0,0.01]
["bitfinex","BTCUSD",1643819360763,1.30907482,37293.0,37292.0,0.01]
["bitfinex","BTCUSD",1643819360962,1.4905121,37293.0,37292.0,0.01]
["bitfinex","BTCUSD",1643819361164,1.76004715,37293.0,37292.0,0.01]
["bitfinex","BTCUSD",1643819362567,1.804301,37293.0,37292.0,0.01]
["bitfinex","BTCUSD",1643819362768,1.87138,37293.0,37292.0,0.01]
["bitfinex","BTCUSD",1643819362969,2.67138,37293.0,37292.0,0.01]
["bitfinex","BTCUSD",1643819363411,1.82712615,37293.0,37292.0,0.01]
["bitfinex","BTCUSD",1643819363608,1.82712615,37293.0,37292.0,0.005]
["bitfinex","BTCUSD",1643819363808,2.21004715,37293.0,37292.0,0.005]
["bitfinex","BTCUSD",1643819364008,2.21010729,37293.0,37292.0,0.005]
["bitfinex","BTCUSD",1643819364208,1.7,37292.0,37290.0,8.043e-05]
["bitfinex","BTCUSD",1643819364409,2.858346,37291.0,37289.0,0.00034924]
["bitfinex","BTCUSD",1643819364613,2.053816,37290.0,37289.0,0.00034924]
["bitfinex","BTCUSD",1643819364909,3.04013375,37290.0,37289.0,0.00034924]
["bitfinex","BTCUSD",1643819365508,0.68375554,37285.0,37284.0,8.043e-05]
["bitfinex","BTCUSD",1643819365709,0.68375554,37285.0,37281.0,0.01]
["bitfinex","BTCUSD",1643819365710,0.73375554,37285.0,37282.0,8.043e-05]
["bitfinex","BTCUSD",1643819365909,0.71882354,37285.0,37282.0,8.043e-05]
["bitfinex","BTCUSD",1643819366509,0.31882354,37285.0,37282.0,8.043e-05]
["bitfinex","BTCUSD",1643819366710,0.39519925,37285.0,37282.0,8.043e-05]
["bitfinex","BTCUSD",1643819366962,0.39519925,37285.0,37282.0,0.00042973]
["bitfinex","BTCUSD",1643819367664,0.31748463,37284.0,37282.0,0.00042973]
["bitfinex","BTCUSD",1643819367866,0.67130063,37284.0,37282.0,8.043e-05]
["bitfinex","BTCUSD",1643819368064,0.67130063,37284.0,37282.0,0.00042993]
["bitfinex","BTCUSD",1643819368265,1.65763764,37284.0,37282.0,0.00042993]
["bitfinex","BTCUSD",1643819368464,1.47583063,37284.0,37282.0,0.00042993]
["bitfinex","BTCUSD",1643819368664,1.34015301,37284.0,37282.0,0.00042993]
["bitfinex","BTCUSD",1643819369066,1.34015301,37284.0,37282.0,8.043e-05]
["bitfinex","BTCUSD",1643819369266,0.80453,37284.0,37282.0,0.00042994]
["bitfinex","BTCUSD",1643819369466,1.158346,37284.0,37282.0,0.00042994]
["bitfinex","BTCUSD",1643819369668,1.34014459,37284.0,37282.0,0.00042994]
["bitfinex","BTCUSD",1643819370066,1.158346,37284.0,37282.0,0.00042994]
["bitfinex","BTCUSD",1643819370266,1.158346,37284.0,37282.0,8.043e-05]
["bitfinex","BTCUSD",1643819370469,1.158346,37284.0,37282.0,0.00042994]
["bitfinex","BTCUSD",1643819370924,1.34014706,37284.0,37282.0,0.00042994]
["bitfinex","BTCUSD",1643819371326,1.18637319,37284.0,37282.0,0.00042994]
["bitfinex","BTCUSD",1643819371528,1.18637319,37284.0,37282.0,8.043e-05]
["bitfinex","BTCUSD",1643819371727,1.36817314,37284.0,37282.0,0.00042904]
["bitfinex","BTCUSD",1643819371928,1.18637319,37284.0,37282.0,0.00042904]
["bitfinex","BTCUSD",1643819372529,1.48772321,37284.0,37282.0,0.00042904]
["bitfinex","BTCUSD",1643819372829,1.66952767,37284.0,37282.0,0.00042904]
["bitfinex","BTCUSD",1643819373429,1.36817765,37284.0,37282.0,0.00042904]
["bitfinex","BTCUSD",1643819373632,1.18637319,37284.0,37282.0,0.00042904]
["bitfinex","BTCUSD",1643819373829,1.18637319,37284.0,37282.0,8.043e-05]
["bitfinex","BTCUSD",1643819374032,1.18637319,37284.0,37282.0,0.00042904]
["bitfinex","BTCUSD",1643819374467,1.66486406,37284.0,37282.0,0.00042904]
["bitfinex","BTCUSD",1643819374972,1.66486406,37284.0,37279.0,0.0011]
["bitfinex","BTCUSD",1643819374973,1.7,37283.0,37279.0,0.0011]
["bitfinex","BTCUSD",1643819375164,2.708346,37282.0,37281.0,8.465e-05]
["bitfinex","BTCUSD",1643819375363,1.208346,37282.0,37281.0,8.465e-05]
["bitfinex","BTCUSD",1643819375762,1.208346,37282.0,37279.0,0.0011]
["bitfinex","BTCUSD",1643819375962,0.72267204,37281.0,37279.0,0.0011]
["bitfinex","BTCUSD",1643819376163,0.903816,37280.0,37279.0,0.0011]
["bitfinex","BTCUSD",1643819376463,0.953816,37280.0,37279.0,0.0011]
["bitfinex","BTCUSD",1643819376664,0.05,37280.0,37279.0,0.0011]
["bitfinex","BTCUSD",1643819377064,0.85453,37282.0,37279.0,0.0011]
["bitfinex","BTCUSD",1643819378312,0.2763583,37278.0,37271.0,0.14005287]
["bitfinex","BTCUSD",1643819378509,0.2763583,37278.0,37275.0,0.0536]
["bitfinex","BTCUSD",1643819378711,0.3263583,37278.0,37275.0,0.0536]
["bitfinex","BTCUSD",1643819378910,0.3263583,37278.0,37273.0,0.00042512]
["bitfinex","BTCUSD",1643819379109,0.0908337,37277.0,37273.0,0.00042512]
["bitfinex","BTCUSD",1643819380016,0.0908337,37277.0,37271.0,0.30489979]
["bitfinex","BTCUSD",1643819380212,0.39576357,37277.0,37273.0,0.00042511]
["bitfinex","BTCUSD",1643819380611,0.0908337,37277.0,37273.0,0.00042511]
["bitfinex","BTCUSD",1643819381212,0.0908337,37277.0,37269.0,0.18418125]
["bitfinex","BTCUSD",1643819381412,0.0908337,37277.0,37271.0,0.26622818]
["bitfinex","BTCUSD",1643819381612,0.37200788,37275.0,37269.0,0.18418125]
["bitfinex","BTCUSD",1643819381819,0.37200788,37275.0,37266.0,0.13418714]
["bitfinex","BTCUSD",1643819381820,0.28979917,37272.0,37266.0,0.13418714]
["bitfinex","BTCUSD",1643819382089,0.33979917,37272.0,37264.0,0.04086757]
["bitfinex","BTCUSD",1643819382587,0.33979917,37272.0,37264.0,0.30725535]
["bitfinex","BTCUSD",1643819382786,0.081832,37271.0,37264.0,0.04086757]
["bitfinex","BTCUSD",1643819383186,0.081832,37271.0,37262.0,0.2455]
["bitfinex","BTCUSD",1643819383386,0.081832,37271.0,37263.0,0.353816]
["bitfinex","BTCUSD",1643819383988,0.29281576,37270.0,37265.0,0.00042431]
["bitfinex","BTCUSD",1643819384189,0.29269424,37270.0,37265.0,0.00042431]
["bitfinex","BTCUSD",1643819384388,0.26469188,37267.0,37265.0,0.00042431]
["bitfinex","BTCUSD",1643819384887,0.28217688,37267.0,37264.0,0.00042432]
["bitfinex","BTCUSD",1643819385490,0.29116013,37266.0,37264.0,0.00042432]
["bitfinex","BTCUSD",1643819385722,0.32105376,37266.0,37264.0,0.00042432]
["bitfinex","BTCUSD",1643819385919,0.80453,37265.0,37261.0,0.01]
["bitfinex","BTCUSD",1643819386119,0.80453,37265.0,37263.0,0.00042433]
["bitfinex","BTCUSD",1643819386320,0.76953,37265.0,37263.0,0.00042433]
["bitfinex","BTCUSD",1643819386520,1.253816,37264.0,37263.0,0.00042433]
["bitfinex","BTCUSD",1643819386720,1.34805127,37264.0,37263.0,0.00042433]
["bitfinex","BTCUSD",1643819386920,2.11758127,37264.0,37263.0,0.00042433]
["bitfinex","BTCUSD",1643819387123,2.11758127,37264.0,37261.0,0.01]
["bitfinex","BTCUSD",1643819387320,0.73122371,37263.0,37262.0,0.00042434]
["bitfinex","BTCUSD",1643819388119,0.5,37262.0,37261.0,0.00542434]
["bitfinex","BTCUSD",1643819388320,0.353816,37262.0,37261.0,0.00542434]
["bitfinex","BTCUSD",1643819388524,0.64746444,37262.0,37261.0,0.00542434]
["bitfinex","BTCUSD",1643819388721,0.353816,37262.0,37261.0,0.00542434]
["bitfinex","BTCUSD",1643819388922,0.64594292,37262.0,37261.0,0.00542434]
["bitfinex","BTCUSD",1643819389321,0.353816,37262.0,37261.0,0.00542434]
["bitfinex","BTCUSD",1643819389771,0.76953,37264.0,37261.0,0.00542434]
["bitfinex","BTCUSD",1643819390370,0.76953,37264.0,37262.0,0.0536]
["bitfinex","BTCUSD",1643819390765,0.85877988,37264.0,37262.0,0.0536]
["bitfinex","BTCUSD",1643819390964,0.85877988,37264.0,37261.0,0.00542434]
["bitfinex","BTCUSD",1643819391965,0.85877988,37264.0,37262.0,0.001]
["bitfinex","BTCUSD",1643819394519,0.90877988,37264.0,37262.0,0.001]
["bitfinex","BTCUSD",1643819394717,1.7,37263.0,37262.0,0.001]
["bitfinex","BTCUSD",1643819395116,0.90877988,37264.0,37262.0,0.001]
["bitfinex","BTCUSD",1643819395723,0.85877988,37264.0,37262.0,0.001]
["bitfinex","BTCUSD",1643819397761,0.85877988,37264.0,37257.0,0.10025461]
["bitfinex","BTCUSD",1643819397960,0.85877988,37264.0,37257.0,0.22035664]
["bitfinex","BTCUSD",1643819398361,0.85877988,37264.0,37257.0,0.20025461]
["bitfinex","BTCUSD",1643819398561,0.85877988,37264.0,37257.0,0.20033925]
["bitfinex","BTCUSD",1643819398762,0.90877988,37264.0,37258.0,0.067113]
["bitfinex","BTCUSD",1643819399161,0.90877988,37264.0,37258.0,0.06719764]
["bitfinex","BTCUSD",1643819399360,0.90877988,37264.0,37260.0,0.06711503]
["bitfinex","BTCUSD",1643819399761,0.85877988,37264.0,37260.0,0.06711503]
["bitfinex","BTCUSD",1643819399964,0.85877988,37264.0,37260.0,0.20133203]
["bitfinex","BTCUSD",1643819400261,0.85877988,37264.0,37261.0,0.0536]
["bitfinex","BTCUSD",1643819400462,0.76953,37264.0,37263.0,0.20856486]
["bitfinex","BTCUSD",1643819400718,0.76953,37264.0,37263.0,0.26216486]
["bitfinex","BTCUSD",1643819401115,0.76953,37264.0,37263.0,0.0536]
["bitfinex","BTCUSD",1643819401913,0.85973919,37264.0,37263.0,0.0536]
["bitfinex","BTCUSD",1643819402114,1.17036649,37264.0,37263.0,0.0536]
["bitfinex","BTCUSD",1643819402315,1.57418249,37264.0,37258.0,0.02011966]
["bitfinex","BTCUSD",1643819402516,0.68797847,37263.0,37258.0,0.02011966]
["bitfinex","BTCUSD",1643819402713,0.68797847,37263.0,37258.0,0.01999295]
["bitfinex","BTCUSD",1643819402714,0.33416247,37263.0,37258.0,0.01999295]
["bitfinex","BTCUSD",1643819402914,0.76953,37262.0,37255.0,8.464e-05]
["bitfinex","BTCUSD",1643819403114,0.76953,37262.0,37253.0,0.27211325]
["bitfinex","BTCUSD",1643819403319,0.76953,37262.0,37254.0,0.4880527]
["bitfinex","BTCUSD",1643819403515,0.76953,37262.0,37255.0,0.407416]
["bitfinex","BTCUSD",1643819403715,0.76953,37262.0,37256.0,0.353816]
["bitfinex","BTCUSD",1643819403912,0.76953,37262.0,37257.0,0.187818]
["bitfinex","BTCUSD",1643819404116,0.76953,37262.0,37258.0,0.48803068]
["bitfinex","BTCUSD",1643819404314,0.76953,37262.0,37259.0,0.73474046]
["bitfinex","BTCUSD",1643819404567,0.76953,37262.0,37260.0,0.353816]
["bitfinex","BTCUSD",1643819404774,0.76953,37262.0,37261.0,1.4036]
["bitfinex","BTCUSD",1643819404966,0.01169154,37262.0,37261.0,1.757416]
["bitfinex","BTCUSD",1643819405367,0.01075726,37262.0,37261.0,1.757416]
["bitfinex","BTCUSD",1643819405972,0.00058551,37269.0,37262.0,1.634183]
["bitfinex","BTCUSD",1643819406271,0.00058551,37269.0,37266.0,0.15]
["bitfinex","BTCUSD",1643819406467,0.00058551,37269.0,37267.0,0.407416]
["bitfinex","BTCUSD",1643819406668,0.00058551,37269.0,37268.0,2.52110358]
["bitfinex","BTCUSD",1643819406870,5.56e-06,37269.0,37268.0,3.82110358]
["bitfinex","BTCUSD",1643819407073,0.02803053,37284.0,37268.0,4.67203856]
["bitfinex","BTCUSD",1643819407273,0.2,37285.0,37268.0,4.67203856]
["bitfinex","BTCUSD",1643819407274,0.165,37285.0,37281.0,0.2]
["bitfinex","BTCUSD",1643819407469,0.165,37285.0,37282.0,1.077516]
["bitfinex","BTCUSD",1643819407470,0.015,37285.0,37282.0,1.077516]
["bitfinex","BTCUSD",1643819407669,0.002,37293.0,37283.0,0.407416]
["bitfinex","BTCUSD",1643819407869,0.002,37293.0,37284.0,0.353816]
["bitfinex","BTCUSD",1643819408070,0.267,37299.0,37291.0,0.31369133]
["bitfinex","BTCUSD",1643819408321,0.267,37299.0,37293.0,0.067046]
["bitfinex","BTCUSD",1643819408526,0.32217462,37298.0,37294.0,0.47446449]
["bitfinex","BTCUSD",1643819408722,0.32217462,37298.0,37295.0,0.1]
["bitfinex","BTCUSD",1643819408921,0.54444615,37299.0,37296.0,0.0536]
["bitfinex","BTCUSD",1643819409427,1.7,37297.0,37285.0,0.067068]
["bitfinex","BTCUSD",1643819409625,0.42284826,37296.0,37288.0,0.0536]
["bitfinex","BTCUSD",1643819410024,0.42284826,37296.0,37279.0,0.927543]
["bitfinex","BTCUSD",1643819410025,0.33154322,37282.0,37279.0,0.927543]
["bitfinex","BTCUSD",1643819410225,1.74866988,37293.0,37281.0,0.407416]
["bitfinex","BTCUSD",1643819410226,0.33515441,37286.0,37281.0,0.407416]
["bitfinex","BTCUSD",1643819410423,1.7,37293.0,37282.0,0.353816]
["bitfinex","BTCUSD",1643819410424,0.45194961,37291.0,37282.0,0.353816]
["bitfinex","BTCUSD",1643819410624,0.50194961,37291.0,37283.0,0.0536]
["bitfinex","BTCUSD",1643819410821,0.80457,37290.0,37283.0,0.0536]
["bitfinex","BTCUSD",1643819411025,0.28988598,37289.0,37283.0,0.0536]
["bitfinex","BTCUSD",1643819411221,0.60088138,37289.0,37283.0,0.0536]
["bitfinex","BTCUSD",1643819411422,0.0910695,37289.0,37283.0,0.0536]
["bitfinex","BTCUSD",1643819411620,0.00054329,37288.0,37284.0,0.353816]
["bitfinex","BTCUSD",1643819411821,0.00054329,37288.0,37285.0,0.0536]
["bitfinex","BTCUSD",1643819412067,0.00054329,37288.0,37281.0,0.20958449]
["bitfinex","BTCUSD",1643819412068,0.00054329,37288.0,37286.0,0.0536]
["bitfinex","BTCUSD",1643819412268,0.00054329,37288.0,37279.0,0.02150276]
["bitfinex","BTCUSD",1643819412269,0.29373307,37287.0,37279.0,0.02150276]
["bitfinex","BTCUSD",1643819412472,0.29373307,37287.0,37272.0,1.630758]
["bitfinex","BTCUSD",1643819412473,0.38915565,37286.0,37272.0,1.4966]
["bitfinex","BTCUSD",1643819412673,0.27084891,37275.0,37272.0,0.7237]
["bitfinex","BTCUSD",1643819412871,0.27084891,37275.0,37273.0,0.353816]
["bitfinex","BTCUSD",1643819413069,0.08872825,37274.0,37266.0,0.01]
["bitfinex","BTCUSD",1643819413274,0.08872825,37274.0,37266.0,0.11304]
["bitfinex","BTCUSD",1643819413470,0.80457,37273.0,37266.0,0.11304]
["bitfinex","BTCUSD",1643819414068,0.80457,37273.0,37268.0,0.23499815]
["bitfinex","BTCUSD",1643819414069,0.24624081,37272.0,37268.0,0.23499815]
["bitfinex","BTCUSD",1643819414269,0.80457,37271.0,37268.0,0.33803815]
["bitfinex","BTCUSD",1643819414469,0.80457,37271.0,37270.0,0.1920494]
["bitfinex","BTCUSD",1643819415070,0.80457,37271.0,37270.0,0.5458654]
["bitfinex","BTCUSD",1643819415273,0.80457,37271.0,37270.0,0.1920494]
["bitfinex","BTCUSD",1643819415571,1.11959251,37271.0,37270.0,0.1920494]
["bitfinex","BTCUSD",1643819415824,3.08268301,37271.0,37269.0,8.462e-05]
["bitfinex","BTCUSD",1643819416025,3.08268301,37271.0,37266.0,0.01]
["bitfinex","BTCUSD",1643819416026,1.2,37269.0,37266.0,0.01]
["bitfinex","BTCUSD",1643819416227,1.80793922,37268.0,37267.0,8.462e-05]
["bitfinex","BTCUSD",1643819416824,1.80793922,37268.0,37266.0,0.01]
["bitfinex","BTCUSD",1643819416825,1.1293378,37268.0,37266.0,0.01]
["bitfinex","BTCUSD",1643819417224,0.30282777,37267.0,37266.0,0.01]
["bitfinex","BTCUSD",1643819418427,1.10201077,37267.0,37266.0,0.01]
["bitfinex","BTCUSD",1643819419229,0.799183,37267.0,37266.0,0.76]
["bitfinex","BTCUSD",1643819419477,0.799183,37267.0,37266.0,1.103816]
["bitfinex","BTCUSD",1643819419676,0.799183,37267.0,37266.0,1.303216]
["bitfinex","BTCUSD",1643819420276,0.799183,37267.0,37266.0,1.903216]
["bitfinex","BTCUSD",1643819420678,0.799183,37267.0,37266.0,1.437399]
["bitfinex","BTCUSD",1643819421079,0.799183,37267.0,37266.0,0.687399]
["bitfinex","BTCUSD",1643819421482,0.799183,37267.0,37266.0,0.537399]
["bitfinex","BTCUSD",1643819421677,0.799183,37267.0,37266.0,0.403216]
["bitfinex","BTCUSD",1643819422578,0.799183,37267.0,37266.0,0.0494]
["bitfinex","BTCUSD",1643819422777,0.82721693,37267.0,37266.0,0.403216]
["bitfinex","BTCUSD",1643819422983,0.82721693,37267.0,37266.0,0.353816]
["bitfinex","BTCUSD",1643819423236,0.82721693,37267.0,37265.0,0.353816]
["bitfinex","BTCUSD",1643819423237,1.0810184,37267.0,37265.0,0.353816]
["bitfinex","BTCUSD",1643819423427,1.0810184,37267.0,37263.0,0.0504257]
["bitfinex","BTCUSD",1643819423629,1.0810184,37267.0,37263.0,8.462e-05]
["bitfinex","BTCUSD",1643819423630,0.29214398,37266.0,37263.0,8.462e-05]
["bitfinex","BTCUSD",1643819423831,1.0810184,37267.0,37263.0,8.462e-05]
["bitfinex","BTCUSD",1643819424032,1.0810184,37267.0,37262.0,0.15]
["bitfinex","BTCUSD",1643819424033,0.32767945,37266.0,37262.0,0.05]
["bitfinex","BTCUSD",1643819424226,0.32767945,37266.0,37257.0,8.462e-05]
["bitfinex","BTCUSD",1643819424227,0.32767945,37266.0,37261.0,0.02051408]
["bitfinex","BTCUSD",1643819424627,0.29968538,37261.0,37259.0,8.462e-05]
["bitfinex","BTCUSD",1643819424829,0.09825077,37265.0,37260.0,1.103816]
["bitfinex","BTCUSD",1643819425028,0.09825077,37265.0,37261.0,0.353816]
["bitfinex","BTCUSD",1643819425226,0.09825077,37265.0,37260.0,8.462e-05]
["bitfinex","BTCUSD",1643819425834,0.55443732,37264.0,37261.0,0.353816]
["bitfinex","BTCUSD",1643819426029,0.55443732,37264.0,37256.0,0.00108462]
["bitfinex","BTCUSD",1643819426030,0.26775468,37264.0,37256.0,0.00108462]
["bitfinex","BTCUSD",1643819426228,0.26775468,37264.0,37261.0,0.00042319]
["bitfinex","BTCUSD",1643819427263,0.24395452,37258.0,37257.0,8.462e-05]
["bitfinex","BTCUSD",1643819427464,0.24395452,37258.0,37257.0,1.053816]
["bitfinex","BTCUSD",1643819427665,0.33219321,37258.0,37257.0,0.353816]
["bitfinex","BTCUSD",1643819427864,0.33219321,37258.0,37256.0,0.00108462]
["bitfinex","BTCUSD",1643819428064,0.33219321,37258.0,37257.0,0.353816]
["bitfinex","BTCUSD",1643819428465,0.33219321,37258.0,37256.0,0.00108462]
["bitfinex","BTCUSD",1643819428866,0.33219321,37258.0,37257.0,0.353816]
["bitfinex","BTCUSD",1643819429270,0.33219321,37258.0,37256.0,0.001]
["bitfinex","BTCUSD",1643819429667,0.33219321,37258.0,37256.0,0.00142325]
["bitfinex","BTCUSD",1643819429868,0.24395452,37258.0,37256.0,0.00142325]
["bitfinex","BTCUSD",1643819430071,1.6,37257.0,37245.0,0.09907782]
["bitfinex","BTCUSD",1643819430272,0.8635416,37257.0,37251.0,0.01871012]
["bitfinex","BTCUSD",1643819430470,0.8635416,37257.0,37245.0,0.001]
["bitfinex","BTCUSD",1643819430471,1.2835416,37257.0,37245.0,0.001]
["bitfinex","BTCUSD",1643819430724,0.2462778,37247.0,37245.0,0.001]
["bitfinex","BTCUSD",1643819430925,0.2462778,37247.0,37246.0,0.353816]
["bitfinex","BTCUSD",1643819431123,0.34471351,37247.0,37246.0,0.353816]
["bitfinex","BTCUSD",1643819431323,0.34471351,37247.0,37245.0,0.001]
["bitfinex","BTCUSD",1643819431723,0.799183,37246.0,37245.0,0.001]
["bitfinex","BTCUSD",1643819432925,1.09014402,37246.0,37245.0,0.001]
["bitfinex","BTCUSD",1643819433629,1.09014402,37246.0,37241.0,7.066805]
["bitfinex","BTCUSD",1643819433630,1.74317331,37245.0,37241.0,7.066805]
["bitfinex","BTCUSD",1643819433826,1.152999,37244.0,37241.0,6.00413547]
["bitfinex","BTCUSD",1643819434028,1.30807265,37244.0,37241.0,6.00413547]
["bitfinex","BTCUSD",1643819434229,2.09424716,37242.0,37241.0,6.00413547]
["bitfinex","BTCUSD",1643819434472,1.44410992,37242.0,37241.0,6.00413547]
["bitfinex","BTCUSD",1643819434667,1.1945611,37242.0,37241.0,6.00455269]
["bitfinex","BTCUSD",1643819434868,1.18843334,37242.0,37241.0,6.00455269]
["bitfinex","BTCUSD",1643819435073,1.09029392,37242.0,37241.0,6.00455269]
["bitfinex","BTCUSD",1643819435468,1.44410992,37242.0,37241.0,6.00455269]
["bitfinex","BTCUSD",1643819435668,1.44410992,37242.0,37241.0,6.00413547]
["bitfinex","BTCUSD",1643819435870,1.54224382,37242.0,37241.0,6.00413547]
["bitfinex","BTCUSD",1643819436071,1.09029392,37242.0,37241.0,6.00413547]
["bitfinex","BTCUSD",1643819436271,0.799183,37242.0,37241.0,6.00413547]
["bitfinex","BTCUSD",1643819436571,0.799183,37242.0,37241.0,6.35795147]
["bitfinex","BTCUSD",1643819438069,0.82723809,37242.0,37241.0,6.35795147]
["bitfinex","BTCUSD",1643819438314,1.05730123,37242.0,37241.0,6.35795147]
["bitfinex","BTCUSD",1643819438522,0.82723809,37242.0,37241.0,6.35795147]
["bitfinex","BTCUSD",1643819439118,0.82723809,37242.0,37241.0,6.00413547]
["bitfinex","BTCUSD",1643819439521,0.82729922,37242.0,37241.0,6.00413547]
["bitfinex","BTCUSD",1643819439717,1.12520943,37242.0,37241.0,6.00413547]
["bitfinex","BTCUSD",1643819439919,1.43019993,37242.0,37241.0,6.00413547]
["bitfinex","BTCUSD",1643819440117,1.36531923,37242.0,37241.0,6.00413547]
["bitfinex","BTCUSD",1643819440516,1.78531923,37242.0,37241.0,6.00413547]
["bitfinex","BTCUSD",1643819441319,2.13913523,37242.0,37241.0,6.00413547]
["bitfinex","BTCUSD",1643819441520,3.23913523,37242.0,37241.0,0.52234677]
["bitfinex","BTCUSD",1643819441719,0.23705001,37239.0,37236.0,0.002]
["bitfinex","BTCUSD",1643819441970,0.23705001,37239.0,37231.0,0.008]
["bitfinex","BTCUSD",1643819441971,1.7,37234.0,37231.0,0.008]
["bitfinex","BTCUSD",1643819442178,0.89779131,37232.0,37231.0,0.008]
["bitfinex","BTCUSD",1643819442370,1.79115742,37231.0,37223.0,0.001]
["bitfinex","BTCUSD",1643819442569,0.29239786,37225.0,37223.0,0.001]
["bitfinex","BTCUSD",1643819443266,0.38185378,37225.0,37223.0,0.001]
["bitfinex","BTCUSD",1643819444868,0.30355142,37224.0,37223.0,0.001]
["bitfinex","BTCUSD",1643819445071,0.09627322,37225.0,37223.0,0.001]
["bitfinex","BTCUSD",1643819446727,0.39278902,37225.0,37223.0,0.001]
["bitfinex","BTCUSD",1643819447427,0.39278902,37225.0,37223.0,0.002]
["bitfinex","BTCUSD",1643819447625,1.93073772,37224.0,37223.0,0.002]
["bitfinex","BTCUSD",1643819447825,1.87408927,37224.0,37223.0,0.002]
["bitfinex","BTCUSD",1643819448025,1.603816,37224.0,37223.0,0.002]
["bitfinex","BTCUSD",1643819448225,2.402999,37224.0,37223.0,0.002]
["bitfinex","BTCUSD",1643819448830,1.202999,37224.0,37223.0,0.002]
["bitfinex","BTCUSD",1643819449032,0.849183,37224.0,37223.0,0.002]
["bitfinex","BTCUSD",1643819449228,0.84924735,37224.0,37223.0,0.002]
["bitfinex","BTCUSD",1643819449707,0.79924735,37224.0,37223.0,0.002]
["bitfinex","BTCUSD",1643819449905,0.79924735,37224.0,37223.0,1.83346641]
["bitfinex","BTCUSD",1643819450109,0.79924735,37224.0,37223.0,2.28463748]
["bitfinex","BTCUSD",1643819450304,0.79924735,37224.0,37223.0,2.43463748]
["bitfinex","BTCUSD",1643819450505,0.79924735,37224.0,37223.0,0.455816]
["bitfinex","BTCUSD",1643819450707,0.79924735,37224.0,37223.0,0.002]
["bitfinex","BTCUSD",1643819451704,0.79924735,37224.0,37223.0,0.005193]
["bitfinex","BTCUSD",1643819451705,1.20306335,37224.0,37223.0,0.005193]
["bitfinex","BTCUSD",1643819451903,2.10306335,37224.0,37223.0,0.005193]
["bitfinex","BTCUSD",1643819452406,1.7,37222.0,37218.0,0.001]
["bitfinex","BTCUSD",1643819452608,1.47992072,37221.0,37218.0,0.001]
["bitfinex","BTCUSD",1643819452809,0.59748303,37220.0,37218.0,0.001]
["bitfinex","BTCUSD",1643819453005,1.47350731,37219.0,37218.0,0.001]
["bitfinex","BTCUSD",1643819453227,1.47350731,37219.0,37207.0,0.135401]
["bitfinex","BTCUSD",1643819453228,1.7,37218.0,37207.0,0.135401]
["bitfinex","BTCUSD",1643819453428,1.7,37218.0,37207.0,0.001]
["bitfinex","BTCUSD",1643819453429,2.45409,37217.0,37207.0,0.001]
["bitfinex","BTCUSD",1643819453630,0.04237183,37215.0,37207.0,0.001]
["bitfinex","BTCUSD",1643819453828,0.799183,37216.0,37207.0,0.001]
["bitfinex","BTCUSD",1643819454128,0.30212154,37210.0,37207.0,0.001]
["bitfinex","BTCUSD",1643819454328,1.15952491,37209.0,37207.0,0.001]
["bitfinex","BTCUSD",1643819455131,1.36708002,37209.0,37207.0,0.001]
["bitfinex","BTCUSD",1643819455331,1.26372679,37209.0,37207.0,0.001]
["bitfinex","BTCUSD",1643819456129,0.90338488,37209.0,37207.0,0.001]
["bitfinex","BTCUSD",1643819458867,0.90338488,37209.0,37207.0,0.231]
["bitfinex","BTCUSD",1643819459467,6.406e-05,37208.0,37207.0,0.231]
["bitfinex","BTCUSD",1643819459668,0.79924706,37208.0,37207.0,0.231]
["bitfinex","BTCUSD",1643819461119,1.15041575,37208.0,37206.0,0.00240337]
["bitfinex","BTCUSD",1643819461319,1.11191638,37207.0,37206.0,0.00240337]
["bitfinex","BTCUSD",1643819461518,1.91109938,37207.0,37206.0,0.00240337]
["bitfinex","BTCUSD",1643819461719,1.599183,37207.0,37206.0,0.00240337]
["bitfinex","BTCUSD",1643819461921,0.799183,37207.0,37206.0,0.00240337]
["bitfinex","BTCUSD",1643819462122,0.799183,37207.0,37206.0,0.002]
["bitfinex","BTCUSD",1643819462720,0.799183,37207.0,37206.0,0.702]
["bitfinex","BTCUSD",1643819462921,0.799183,37207.0,37206.0,1.056368]
["bitfinex","BTCUSD",1643819463130,0.799183,37207.0,37206.0,1.36630897]
["bitfinex","BTCUSD",1643819464128,0.799183,37207.0,37206.0,1.41630897]
["bitfinex","BTCUSD",1643819464326,0.452983,37207.0,37206.0,2.51630897]
["bitfinex","BTCUSD",1643819464583,6.406e-05,37208.0,37207.0,1.5]
["bitfinex","BTCUSD",1643819464785,6.406e-05,37208.0,37207.0,2.253768]
["bitfinex","BTCUSD",1643819464983,0.00057745,37218.0,37213.0,0.0782316]
["bitfinex","BTCUSD",1643819465185,0.00057745,37218.0,37214.0,0.47096]
["bitfinex","BTCUSD",1643819465388,0.00057745,37218.0,37215.0,0.521552]
["bitfinex","BTCUSD",1643819465591,0.00057745,37218.0,37216.0,0.504368]
["bitfinex","BTCUSD",1643819465791,0.02806818,37232.0,37217.0,2.203768]
["bitfinex","BTCUSD",1643819465985,0.02806818,37232.0,37218.0,0.354368]
["bitfinex","BTCUSD",1643819466188,0.02806818,37232.0,37228.0,0.22302033]
["bitfinex","BTCUSD",1643819466189,0.34739415,37232.0,37228.0,0.22302033]
["bitfinex","BTCUSD",1643819466386,0.34739415,37232.0,37229.0,0.0494]
["bitfinex","BTCUSD",1643819466989,0.02806818,37232.0,37229.0,0.0494]
["bitfinex","BTCUSD",1643819467192,0.02853172,37232.0,37230.0,0.354368]
["bitfinex","BTCUSD",1643819467388,0.01,37239.0,37232.0,0.067151]
["bitfinex","BTCUSD",1643819467389,0.00546354,37239.0,37232.0,0.067151]
["bitfinex","BTCUSD",1643819467588,0.00546354,37239.0,37234.0,0.08601978]
["bitfinex","BTCUSD",1643819467786,0.00546354,37239.0,37235.0,0.403768]
["bitfinex","BTCUSD",1643819467987,0.00546354,37239.0,37236.0,0.354368]
["bitfinex","BTCUSD",1643819468227,0.00546354,37239.0,37237.0,0.0494]
["bitfinex","BTCUSD",1643819468426,0.00546354,37239.0,37238.0,0.354368]
["bitfinex","BTCUSD",1643819468621,0.00546354,37239.0,37238.0,0.403768]
["bitfinex","BTCUSD",1643819468822,0.00546354,37239.0,37238.0,0.520912]
["bitfinex","BTCUSD",1643819469021,0.00546354,37239.0,37238.0,0.96131168]
["bitfinex","BTCUSD",1643819469221,0.00546354,37239.0,37238.0,0.620912]
["bitfinex","BTCUSD",1643819469720,0.01,37240.0,37239.0,0.22300073]
["bitfinex","BTCUSD",1643819469921,0.01,37240.0,37239.0,0.62676873]
["bitfinex","BTCUSD",1643819470223,0.01,37240.0,37239.0,0.72676873]
["bitfinex","BTCUSD",1643819470624,0.01,37240.0,37239.0,1.92676873]
["bitfinex","BTCUSD",1643819470824,0.03983,37248.0,37240.0,1.05]
["bitfinex","BTCUSD",1643819471029,0.02983,37248.0,37246.0,0.28088044]
["bitfinex","BTCUSD",1643819471221,0.02983,37248.0,37247.0,0.403768]
["bitfinex","BTCUSD",1643819471620,0.83525,37248.0,37247.0,0.403768]
["bitfinex","BTCUSD",1643819472266,0.80542,37248.0,37247.0,0.67613522]
["bitfinex","BTCUSD",1643819472467,1.14205326,37248.0,37247.0,0.403768]
["bitfinex","BTCUSD",1643819472668,1.54205326,37248.0,37247.0,0.0494]
["bitfinex","BTCUSD",1643819472868,1.92109482,37248.0,37247.0,0.0494]
["bitfinex","BTCUSD",1643819473071,2.45747964,37248.0,37247.0,0.0494]
["bitfinex","BTCUSD",1643819473270,2.12843808,37248.0,37247.0,0.0494]
["bitfinex","BTCUSD",1643819473674,2.00930547,37248.0,37242.0,0.0190404]
["bitfinex","BTCUSD",1643819473873,6.979e-05,37247.0,37242.0,0.0190404]
["bitfinex","BTCUSD",1643819474076,1.159788,37246.0,37242.0,0.0190404]
["bitfinex","BTCUSD",1643819474276,0.354368,37245.0,37242.0,0.0190404]
["bitfinex","BTCUSD",1643819474575,0.80542,37244.0,37242.0,0.0190404]
["bitfinex","BTCUSD",1643819474772,1.60630614,37243.0,37242.0,0.0190404]
["bitfinex","BTCUSD",1643819474974,1.26172614,37243.0,37242.0,0.0190404]
["bitfinex","BTCUSD",1643819475377,1.75106133,37243.0,37242.0,0.0190404]
["bitfinex","BTCUSD",1643819475574,1.7,37242.0,37233.0,0.06724374]
["bitfinex","BTCUSD",1643819475831,1.34470612,37241.0,37233.0,8.474e-05]
["bitfinex","BTCUSD",1643819476028,0.29983436,37236.0,37233.0,8.474e-05]
["bitfinex","BTCUSD",1643819476238,0.23564952,37233.0,37227.0,8.474e-05]
["bitfinex","BTCUSD",1643819476430,1.46330416,37235.0,37227.0,8.474e-05]
["bitfinex","BTCUSD",1643819476431,0.35911873,37232.0,37227.0,8.474e-05]
["bitfinex","BTCUSD",1643819476628,0.09229336,37229.0,37227.0,8.474e-05]
["bitfinex","BTCUSD",1643819476827,0.80542,37231.0,37226.0,0.30722525]
["bitfinex","BTCUSD",1643819477035,0.80542,37231.0,37227.0,0.68953272]
["bitfinex","BTCUSD",1643819477330,0.36077651,37230.0,37229.0,0.8217744]
["bitfinex","BTCUSD",1643819477530,0.80542,37231.0,37229.0,1.1761424]
["bitfinex","BTCUSD",1643819477732,0.80542,37231.0,37230.0,1.004368]
["bitfinex","BTCUSD",1643819478129,0.80542,37231.0,37230.0,0.354368]
["bitfinex","BTCUSD",1643819478532,0.80542,37231.0,37230.0,1.253768]
["bitfinex","BTCUSD",1643819478929,0.80542,37231.0,37230.0,0.403768]
["bitfinex","BTCUSD",1643819479971,1.11051918,37231.0,37227.0,8.474e-05]
["bitfinex","BTCUSD",1643819480173,1.23324358,37231.0,37227.0,8.474e-05]
["bitfinex","BTCUSD",1643819480572,1.23324358,37231.0,37225.0,0.06967474]
["bitfinex","BTCUSD",1643819480573,1.65324358,37231.0,37225.0,0.06967474]
["bitfinex","BTCUSD",1643819480778,1.65324358,37231.0,37220.0,0.002]
["bitfinex","BTCUSD",1643819480779,1.69,37229.0,37220.0,0.002]
["bitfinex","BTCUSD",1643819480979,0.83182508,37221.0,37220.0,0.002]
["bitfinex","BTCUSD",1643819481483,0.83182508,37221.0,37209.0,0.001]
["bitfinex","BTCUSD",1643819481484,1.74448021,37220.0,37209.0,0.001]
["bitfinex","BTCUSD",1643819481676,0.21023234,37216.0,37209.0,0.001]
["bitfinex","BTCUSD",1643819481880,0.40687359,37215.0,37209.0,0.001]
["bitfinex","BTCUSD",1643819482076,0.64668924,37215.0,37209.0,0.001]
["bitfinex","BTCUSD",1643819482278,0.80542,37219.0,37209.0,0.001]
["bitfinex","BTCUSD",1643819482279,0.80542,37219.0,37210.0,0.137474]
["bitfinex","BTCUSD",1643819482579,0.80542,37219.0,37213.0,0.067183]
["bitfinex","BTCUSD",1643819482774,0.80542,37219.0,37215.0,0.27406896]
["bitfinex","BTCUSD",1643819482974,0.80542,37219.0,37216.0,0.421552]
["bitfinex","BTCUSD",1643819483222,0.80542,37219.0,37217.0,0.354368]
["bitfinex","BTCUSD",1643819483223,0.90878433,37219.0,37217.0,0.354368]
["bitfinex","BTCUSD",1643819483624,0.90878433,37219.0,37216.0,0.067184]
["bitfinex","BTCUSD",1643819484028,0.80542,37219.0,37216.0,0.067184]
["bitfinex","BTCUSD",1643819484225,0.80542,37219.0,37217.0,0.488735]
["bitfinex","BTCUSD",1643819484430,0.80542,37219.0,37218.0,1.304368]
["bitfinex","BTCUSD",1643819484925,0.04671217,37219.0,37218.0,1.304368]
["bitfinex","BTCUSD",1643819485131,6.965e-05,37221.0,37218.0,1.43918356]
["bitfinex","BTCUSD",1643819485328,6.965e-05,37221.0,37219.0,0.454368]
["bitfinex","BTCUSD",1643819485527,6.965e-05,37221.0,37220.0,2.103768]
["bitfinex","BTCUSD",1643819485727,0.42,37231.0,37221.0,1.4]
["bitfinex","BTCUSD",1643819485927,0.42,37231.0,37225.0,0.134321]
["bitfinex","BTCUSD",1643819486127,0.42,37231.0,37227.0,0.54728109]
["bitfinex","BTCUSD",1643819486429,0.42,37231.0,37228.0,0.403768]
["bitfinex","BTCUSD",1643819486632,0.42,37231.0,37229.0,0.354368]
["bitfinex","BTCUSD",1643819486829,0.42,37231.0,37227.0,0.66444109]
["bitfinex","BTCUSD",1643819487270,0.42,37231.0,37228.0,0.067164]
["bitfinex","BTCUSD",1643819487471,0.42,37231.0,37229.0,0.354368]
["bitfinex","BTCUSD",1643819488170,0.42,37231.0,37230.0,0.0494]
["bitfinex","BTCUSD",1643819488376,0.39013305,37231.0,37230.0,0.403768]
["bitfinex","BTCUSD",1643819488770,0.39013305,37231.0,37230.0,0.354368]
["bitfinex","BTCUSD",1643819488971,0.39013305,37231.0,37228.0,0.067164]
["bitfinex","BTCUSD",1643819489571,0.39013305,37231.0,37229.0,0.354368]
["bitfinex","BTCUSD",1643819489572,6.512e-05,37230.0,37229.0,0.354368]
["bitfinex","BTCUSD",1643819490941,0.32745306,37230.0,37228.0,0.067164]
["bitfinex","BTCUSD",1643819491145,6.512e-05,37230.0,37226.0,0.134328]
["bitfinex","BTCUSD",1643819491745,6.512e-05,37230.0,37228.0,0.30150602]
["bitfinex","BTCUSD",1643819491940,0.80582,37229.0,37228.0,0.30150602]
["bitfinex","BTCUSD",1643819492544,0.80582,37229.0,37228.0,1.48524802]
["bitfinex","BTCUSD",1643819492744,0.80582,37229.0,37228.0,1.93961602]
["bitfinex","BTCUSD",1643819493542,0.80582,37229.0,37228.0,2.02236793]
["bitfinex","BTCUSD",1643819493745,0.80582,37229.0,37228.0,2.00677202]
["bitfinex","BTCUSD",1643819494245,0.80588485,37229.0,37228.0,2.00677202]
["bitfinex","BTCUSD",1643819495074,0.80588485,37229.0,37228.0,1.93961602]
["bitfinex","BTCUSD",1643819495470,0.80588485,37229.0,37228.0,2.02891916]
["bitfinex","BTCUSD",1643819496073,0.80588485,37229.0,37228.0,0.83961602]
["bitfinex","BTCUSD",1643819496278,1.13327279,37229.0,37228.0,0.134342]
["bitfinex","BTCUSD",1643819496476,1.15835176,37229.0,37226.0,0.067163]
["bitfinex","BTCUSD",1643819496676,1.15835176,37229.0,37224.0,0.01904421]
["bitfinex","BTCUSD",1643819496677,0.354368,37228.0,37224.0,0.01904421]
["bitfinex","BTCUSD",1643819496878,0.28974754,37226.0,37224.0,0.01904421]
["bitfinex","BTCUSD",1643819497073,0.10275727,37225.0,37224.0,0.01895949]
["bitfinex","BTCUSD",1643819497274,0.80398376,37229.0,37225.0,0.40200262]
["bitfinex","BTCUSD",1643819497479,0.80398376,37229.0,37225.0,0.40208734]
["bitfinex","BTCUSD",1643819497675,0.80366029,37229.0,37225.0,0.40208734]
["bitfinex","BTCUSD",1643819497876,0.80366029,37229.0,37225.0,0.13444472]
["bitfinex","BTCUSD",1643819498079,0.37779722,37227.0,37225.0,8.472e-05]
["bitfinex","BTCUSD",1643819498323,0.37779722,37227.0,37224.0,0.01895949]
["bitfinex","BTCUSD",1643819498324,0.354368,37226.0,37224.0,0.01895949]
["bitfinex","BTCUSD",1643819498521,0.37779722,37227.0,37224.0,0.01895949]
["bitfinex","BTCUSD",1643819498720,0.80359544,37225.0,37224.0,0.01895949]
["bitfinex","BTCUSD",1643819498922,0.8825749,37225.0,37222.0,8.472e-05]
["bitfinex","BTCUSD",1643819499119,0.80359544,37225.0,37222.0,8.472e-05]
["bitfinex","BTCUSD",1643819499526,0.80359544,37225.0,37221.0,0.067186]
["bitfinex","BTCUSD",1643819499727,0.80359544,37225.0,37222.0,0.067182]
["bitfinex","BTCUSD",1643819500121,0.80359544,37225.0,37224.0,0.24088802]
["bitfinex","BTCUSD",1643819500923,0.80359544,37225.0,37223.0,8.472e-05]
["bitfinex","BTCUSD",1643819501425,0.80359544,37225.0,37222.0,0.06726672]
["bitfinex","BTCUSD",1643819501723,0.80359544,37225.0,37223.0,0.354368]
["bitfinex","BTCUSD",1643819501969,0.80359544,37225.0,37224.0,0.23947577]
["bitfinex","BTCUSD",1643819502771,0.80359544,37225.0,37224.0,0.59384377]
["bitfinex","BTCUSD",1643819502973,6.485e-05,37229.0,37225.0,1.25]
["bitfinex","BTCUSD",1643819503173,6.485e-05,37229.0,37226.0,0.470924]
["bitfinex","BTCUSD",1643819503469,0.09556718,37228.0,37227.0,0.48868122]
["bitfinex","BTCUSD",1643819503673,6.485e-05,37229.0,37227.0,0.354368]
["bitfinex","BTCUSD",1643819503870,6.485e-05,37229.0,37226.0,0.268626]
["bitfinex","BTCUSD",1643819504070,0.27118243,37233.0,37227.0,0.134314]
["bitfinex","BTCUSD",1643819504675,0.36300552,37233.0,37227.0,0.134314]
["bitfinex","BTCUSD",1643819504871,0.27118243,37233.0,37227.0,0.134314]
["bitfinex","BTCUSD",1643819505470,0.26844113,37233.0,37227.0,0.134314]
["bitfinex","BTCUSD",1643819506124,0.34543687,37233.0,37230.0,0.26815419]
["bitfinex","BTCUSD",1643819506321,0.34543687,37233.0,37227.0,0.134314]
["bitfinex","BTCUSD",1643819506522,0.26844113,37233.0,37227.0,0.134314]
["bitfinex","BTCUSD",1643819507325,0.26844113,37233.0,37229.0,0.22243314]
["bitfinex","BTCUSD",1643819507524,0.26844113,37233.0,37229.0,0.28960514]
["bitfinex","BTCUSD",1643819507723,0.26844113,37233.0,37229.0,0.28073814]
["bitfinex","BTCUSD",1643819507724,6.377e-05,37233.0,37229.0,0.28073814]
["bitfinex","BTCUSD",1643819507930,6.377e-05,37233.0,37229.0,0.33073814]
["bitfinex","BTCUSD",1643819508124,6.377e-05,37233.0,37230.0,0.067163]
["bitfinex","BTCUSD",1643819509227,6.377e-05,37233.0,37229.0,0.28073814]
["bitfinex","BTCUSD",1643819509471,0.35452917,37233.0,37229.0,0.28073814]
["bitfinex","BTCUSD",1643819510672,0.35452917,37233.0,37229.0,0.34790914]
["bitfinex","BTCUSD",1643819510974,0.45384295,37233.0,37229.0,0.34790914]
["bitfinex","BTCUSD",1643819512877,0.30257027,37232.0,37229.0,0.058305]
["bitfinex","BTCUSD",1643819513077,0.45384295,37233.0,37228.0,0.134336]
["bitfinex","BTCUSD",1643819513522,0.05,37232.0,37228.0,0.134336]
["bitfinex","BTCUSD",1643819513923,0.05,37232.0,37228.0,0.35572322]
["bitfinex","BTCUSD",1643819514128,0.05006585,37232.0,37228.0,0.35572322]
["bitfinex","BTCUSD",1643819514525,6.585e-05,37232.0,37228.0,0.35572322]
["bitfinex","BTCUSD",1643819516129,6.585e-05,37232.0,37228.0,0.49006022]
["bitfinex","BTCUSD",1643819516986,6.585e-05,37232.0,37229.0,0.22815019]
["bitfinex","BTCUSD",1643819517181,6.585e-05,37232.0,37229.0,0.43987055]
["bitfinex","BTCUSD",1643819517381,6.585e-05,37232.0,37230.0,0.354368]
["bitfinex","BTCUSD",1643819517580,6.585e-05,37232.0,37231.0,1.7494]
["bitfinex","BTCUSD",1643819517785,6.585e-05,37232.0,37231.0,2.303768]
["bitfinex","BTCUSD",1643819517980,0.51174285,37245.0,37233.0,0.134292]
["bitfinex","BTCUSD",1643819518182,0.32967518,37244.0,37241.0,0.35398265]
["bitfinex","BTCUSD",1643819518381,0.42482456,37246.0,37241.0,0.35398265]
["bitfinex","BTCUSD",1643819518382,0.75449974,37246.0,37241.0,0.32666457]
["bitfinex","BTCUSD",1643819518583,0.32967518,37246.0,37241.0,0.067146]
["bitfinex","BTCUSD",1643819518880,0.51174285,37246.0,37241.0,0.28203049]
["bitfinex","BTCUSD",1643819519080,0.32967518,37246.0,37241.0,0.28203049]
["bitfinex","BTCUSD",1643819519479,0.00046332,37245.0,37241.0,0.28203049]
["bitfinex","BTCUSD",1643819519680,0.00046332,37245.0,37241.0,0.56571716]
["bitfinex","BTCUSD",1643819520079,0.00046332,37245.0,37242.0,0.067146]
["bitfinex","BTCUSD",1643819520284,0.18206767,37249.0,37242.0,0.067146]
["bitfinex","BTCUSD",1643819520481,0.18206767,37249.0,37242.0,0.183686]
["bitfinex","BTCUSD",1643819520739,0.7928,37258.0,37242.0,0.183686]
["bitfinex","BTCUSD",1643819520740,0.00058418,37245.0,37242.0,0.166546]
["bitfinex","BTCUSD",1643819520935,0.32761668,37253.0,37243.0,0.354368]
["bitfinex","BTCUSD",1643819521134,0.32761668,37253.0,37244.0,0.0494]
["bitfinex","BTCUSD",1643819521335,0.57659497,37255.0,37248.0,0.13426]
["bitfinex","BTCUSD",1643819521539,0.80534,37254.0,37252.0,0.22008692]
["bitfinex","BTCUSD",1643819521836,0.98740767,37254.0,37252.0,0.20008692]
["bitfinex","BTCUSD",1643819522035,0.80534,37254.0,37252.0,0.20008692]
["bitfinex","BTCUSD",1643819522236,0.80534,37254.0,37253.0,0.0494]
["bitfinex","BTCUSD",1643819522435,0.80534,37254.0,37253.0,0.31608745]
["bitfinex","BTCUSD",1643819522737,0.79655632,37254.0,37253.0,0.48320145]
["bitfinex","BTCUSD",1643819522939,0.79655632,37254.0,37253.0,0.83756945]
["bitfinex","BTCUSD",1643819523134,0.39390832,37254.0,37253.0,1.18756945]
["bitfinex","BTCUSD",1643819523735,0.01,37259.0,37254.0,0.717108]
["bitfinex","BTCUSD",1643819523936,0.01,37259.0,37258.0,0.08987756]
["bitfinex","BTCUSD",1643819524134,0.01,37259.0,37258.0,0.403768]
["bitfinex","BTCUSD",1643819524335,0.01,37259.0,37258.0,0.453768]
["bitfinex","BTCUSD",1643819524574,0.00927176,37259.0,37258.0,0.453768]
["bitfinex","BTCUSD",1643819524774,0.00927176,37259.0,37258.0,0.73424289]
["bitfinex","BTCUSD",1643819525672,0.00927176,37259.0,37258.0,0.453768]
["bitfinex","BTCUSD",1643819525874,0.00927176,37259.0,37258.0,0.403768]
["bitfinex","BTCUSD",1643819526076,1.70927176,37259.0,37258.0,0.0494]
["bitfinex","BTCUSD",1643819526276,2.06363976,37259.0,37258.0,0.0494]
["bitfinex","BTCUSD",1643819526475,0.28164259,37253.0,37252.0,0.067133]
["bitfinex","BTCUSD",1643819526674,0.09920679,37252.0,37249.0,0.201354]
["bitfinex","BTCUSD",1643819526876,0.09920679,37252.0,37251.0,0.067135]
["bitfinex","BTCUSD",1643819527475,0.09920679,37252.0,37251.0,0.134271]
["bitfinex","BTCUSD",1643819528324,0.09920679,37252.0,37247.0,0.134266]
["bitfinex","BTCUSD",1643819528528,0.09920679,37252.0,37237.0,0.268507]
["bitfinex","BTCUSD",1643819528529,0.29095918,37240.0,37237.0,0.268507]
["bitfinex","BTCUSD",1643819528923,0.18206767,37251.0,37238.0,0.134298]
["bitfinex","BTCUSD",1643819529127,0.61403458,37250.0,37247.0,0.02151092]
["bitfinex","BTCUSD",1643819529324,1.945168,37249.0,37247.0,0.02151092]
["bitfinex","BTCUSD",1643819529523,1.79248205,37248.0,37247.0,0.02151092]
["bitfinex","BTCUSD",1643819529723,2.77994972,37248.0,37247.0,0.02151092]
["bitfinex","BTCUSD",1643819530123,3.06706698,37248.0,37247.0,0.02151092]
["bitfinex","BTCUSD",1643819530524,3.03706698,37248.0,37247.0,0.02151092]
["bitfinex","BTCUSD",1643819531525,3.03706698,37248.0,37243.0,0.067151]
["bitfinex","BTCUSD",1643819531724,0.07711314,37246.0,37243.0,0.067151]
["bitfinex","BTCUSD",1643819531975,0.8054,37245.0,37243.0,0.067151]
["bitfinex","BTCUSD",1643819532176,0.30253439,37244.0,37240.0,0.134296]
["bitfinex","BTCUSD",1643819532377,0.30253439,37244.0,37240.0,0.067155]
["bitfinex","BTCUSD",1643819532378,0.8054,37243.0,37240.0,0.067155]
["bitfinex","BTCUSD",1643819532578,0.65020636,37242.0,37240.0,0.067155]
["bitfinex","BTCUSD",1643819532776,1.159587,37241.0,37240.0,0.067155]
["bitfinex","BTCUSD",1643819533286,1.64113223,37241.0,37235.0,0.00036523]
["bitfinex","BTCUSD",1643819533476,0.454187,37240.0,37235.0,0.00036523]
["bitfinex","BTCUSD",1643819533676,1.33694523,37241.0,37233.0,0.134325]
["bitfinex","BTCUSD",1643819533677,1.48071384,37239.0,37233.0,0.134325]
["bitfinex","BTCUSD",1643819533881,0.354187,37238.0,37233.0,0.134325]
["bitfinex","BTCUSD",1643819534076,0.8054,37237.0,37236.0,0.22291153]
["bitfinex","BTCUSD",1643819534275,0.8054,37237.0,37235.0,0.00040442]
["bitfinex","BTCUSD",1643819534276,0.80507667,37237.0,37235.0,0.00040442]
["bitfinex","BTCUSD",1643819534477,0.90502237,37237.0,37235.0,0.00040442]
["bitfinex","BTCUSD",1643819534879,0.90502237,37237.0,37233.0,0.134325]
["bitfinex","BTCUSD",1643819535078,0.76786253,37235.0,37234.0,0.00040443]
["bitfinex","BTCUSD",1643819535279,1.0729392,37235.0,37234.0,0.00040443]
["bitfinex","BTCUSD",1643819535477,1.0429392,37235.0,37234.0,0.00040443]
["bitfinex","BTCUSD",1643819535720,0.80507667,37235.0,37234.0,0.00040443]
["bitfinex","BTCUSD",1643819536122,0.80507667,37235.0,37233.0,0.26865]
["bitfinex","BTCUSD",1643819536322,0.80507667,37235.0,37233.0,0.26905444]
["bitfinex","BTCUSD",1643819536521,0.78507667,37235.0,37233.0,0.26905444]
["bitfinex","BTCUSD",1643819537223,0.78507667,37235.0,37233.0,0.26865]
["bitfinex","BTCUSD",1643819539223,0.78513675,37235.0,37233.0,0.26865]
["bitfinex","BTCUSD",1643819540074,0.24158911,37234.0,37233.0,0.26865]
["bitfinex","BTCUSD",1643819540276,0.24158911,37234.0,37233.0,0.134325]
["bitfinex","BTCUSD",1643819540277,0.5367505,37234.0,37233.0,0.134325]
["bitfinex","BTCUSD",1643819540876,0.24158911,37234.0,37233.0,0.134325]
["bitfinex","BTCUSD",1643819542279,0.71840077,37234.0,37233.0,0.134325]
["bitfinex","BTCUSD",1643819542479,0.42363473,37234.0,37233.0,0.134325]
["bitfinex","BTCUSD",1643819542681,0.18204562,37234.0,37233.0,0.134325]
["bitfinex","BTCUSD",1643819542882,0.78452993,37235.0,37233.0,0.134325]
["bitfinex","BTCUSD",1643819543082,0.78452993,37235.0,37233.0,0.20148208]
["bitfinex","BTCUSD",1643819543724,0.78452993,37235.0,37234.0,0.22660997]
["bitfinex","BTCUSD",1643819543923,0.78452993,37235.0,37234.0,1.27424422]
["bitfinex","BTCUSD",1643819544124,0.38159085,37235.0,37234.0,1.62843122]
["bitfinex","BTCUSD",1643819544321,0.38159085,37235.0,37234.0,1.29795297]
["bitfinex","BTCUSD",1643819544722,0.02806036,37246.0,37238.0,0.067147]
["bitfinex","BTCUSD",1643819544925,0.38741795,37243.0,37241.0,0.21747706]
["bitfinex","BTCUSD",1643819545124,0.38741795,37243.0,37240.0,0.0925149]
["bitfinex","BTCUSD",1643819545325,0.80555,37242.0,37240.0,0.0925149]
["bitfinex","BTCUSD",1643819545526,0.354187,37241.0,37240.0,0.0925149]
["bitfinex","BTCUSD",1643819545724,0.80555,37242.0,37240.0,0.0925149]
["bitfinex","BTCUSD",1643819546328,0.80457677,37242.0,37240.0,0.0925149]
["bitfinex","BTCUSD",1643819546979,0.33508867,37241.0,37240.0,0.0925149]
["bitfinex","BTCUSD",1643819547183,0.98897705,37241.0,37239.0,0.134304]
["bitfinex","BTCUSD",1643819547379,0.65224583,37240.0,37238.0,0.134305]
["bitfinex","BTCUSD",1643819547578,0.30013488,37239.0,37238.0,0.134305]
["bitfinex","BTCUSD",1643819547779,0.33508867,37241.0,37238.0,0.134305]
["bitfinex","BTCUSD",1643819547780,0.82448081,37241.0,37238.0,0.134305]
["bitfinex","BTCUSD",1643819547979,0.51710857,37241.0,37238.0,0.134305]
["bitfinex","BTCUSD",1643819548179,0.81472284,37241.0,37238.0,0.134305]
["bitfinex","BTCUSD",1643819548580,0.81472284,37241.0,37236.0,0.134317]
["bitfinex","BTCUSD",1643819548581,0.354187,37240.0,37236.0,0.134317]
["bitfinex","BTCUSD",1643819548780,0.81472284,37241.0,37236.0,0.201479]
["bitfinex","BTCUSD",1643819548981,0.51710857,37241.0,37236.0,0.201479]
["bitfinex","BTCUSD",1643819549179,0.81496177,37241.0,37236.0,0.201479]
["bitfinex","BTCUSD",1643819549379,0.81502383,37241.0,37236.0,0.201479]
["bitfinex","BTCUSD",1643819549580,0.10225746,37237.0,37236.0,0.201479]
["bitfinex","BTCUSD",1643819549780,0.51717063,37241.0,37236.0,0.4099865]
["bitfinex","BTCUSD",1643819550480,0.51657486,37241.0,37236.0,0.4099865]
["bitfinex","BTCUSD",1643819550727,0.51657486,37241.0,37237.0,0.067158]
["bitfinex","BTCUSD",1643819550925,0.51657486,37241.0,37237.0,0.13431391]
["bitfinex","BTCUSD",1643819550926,0.18208196,37241.0,37237.0,0.13431391]
["bitfinex","BTCUSD",1643819551330,6.206e-05,37241.0,37237.0,0.13431391]
["bitfinex","BTCUSD",1643819551530,0.18208196,37241.0,37237.0,0.13431391]
["bitfinex","BTCUSD",1643819551729,6.206e-05,37241.0,37237.0,0.13431391]
["bitfinex","BTCUSD",1643819552126,0.18208196,37241.0,37237.0,0.13431391]
["bitfinex","BTCUSD",1643819552528,6.206e-05,37241.0,37237.0,0.13431391]
["bitfinex","BTCUSD",1643819553634,6.206e-05,37241.0,37238.0,0.0494]
["bitfinex","BTCUSD",1643819553830,6.206e-05,37241.0,37239.0,0.421328]
["bitfinex","BTCUSD",1643819554037,6.206e-05,37241.0,37240.0,0.354187]
["bitfinex","BTCUSD",1643819554231,6.206e-05,37241.0,37240.0,0.404187]
["bitfinex","BTCUSD",1643819554481,0.76063883,37242.0,37241.0,1.5809715]
["bitfinex","BTCUSD",1643819554682,0.76063883,37242.0,37241.0,0.6345585]
["bitfinex","BTCUSD",1643819555282,0.35789983,37242.0,37241.0,1.7845585]
["bitfinex","BTCUSD",1643819555479,0.35789983,37242.0,37241.0,0.7345585]
["bitfinex","BTCUSD",1643819555679,0.35789983,37242.0,37241.0,1.31881667]
["bitfinex","BTCUSD",1643819555880,0.32472998,37256.0,37244.0,0.067134]
["bitfinex","BTCUSD",1643819556081,0.07977276,37245.0,37244.0,0.067134]
["bitfinex","BTCUSD",1643819556480,0.18198949,37248.0,37243.0,0.317933]
["bitfinex","BTCUSD",1643819556880,0.8054,37249.0,37245.0,0.134268]
["bitfinex","BTCUSD",1643819557080,0.8054,37249.0,37245.0,0.268537]
["bitfinex","BTCUSD",1643819557678,0.8054,37249.0,37247.0,0.09491358]
["bitfinex","BTCUSD",1643819557881,0.8054,37249.0,37248.0,0.23283572]
["bitfinex","BTCUSD",1643819558226,0.8059854,37249.0,37248.0,0.23283572]
["bitfinex","BTCUSD",1643819558626,0.8059854,37249.0,37248.0,1.08358693]
["bitfinex","BTCUSD",1643819558824,0.8059854,37249.0,37248.0,0.83777393]
["bitfinex","BTCUSD",1643819559025,0.7059854,37249.0,37248.0,0.83777393]
["bitfinex","BTCUSD",1643819559230,0.7054,37249.0,37248.0,0.90489693]
["bitfinex","BTCUSD",1643819559431,0.7054,37249.0,37248.0,0.48358693]
["bitfinex","BTCUSD",1643819559626,0.7054,37249.0,37248.0,0.25075121]
["bitfinex","BTCUSD",1643819561027,0.7054,37249.0,37248.0,0.47633192]
["bitfinex","BTCUSD",1643819561230,0.7054,37249.0,37248.0,0.25075121]
["bitfinex","BTCUSD",1643819561430,0.7054,37249.0,37247.0,0.06712321]
["bitfinex","BTCUSD",1643819561628,0.69357582,37248.0,37243.0,0.13427524]
["bitfinex","BTCUSD",1643819561832,0.33938882,37248.0,37241.0,0.134283]
["bitfinex","BTCUSD",1643819562080,0.32573402,37247.0,37241.0,0.134283]
["bitfinex","BTCUSD",1643819562280,0.08602808,37243.0,37241.0,0.35010765]
["bitfinex","BTCUSD",1643819562579,0.08602808,37243.0,37241.0,0.134283]
["bitfinex","BTCUSD",1643819562781,0.30824771,37242.0,37241.0,0.26856892]
["bitfinex","BTCUSD",1643819563082,0.29895693,37242.0,37239.0,0.134294]
["bitfinex","BTCUSD",1643819563279,0.30204261,37242.0,37239.0,0.134294]
["bitfinex","BTCUSD",1643819563479,0.30268761,37242.0,37239.0,0.134294]
["bitfinex","BTCUSD",1643819564080,0.39383127,37243.0,37239.0,0.134294]
["bitfinex","BTCUSD",1643819564282,0.38374739,37241.0,37239.0,0.134294]
["bitfinex","BTCUSD",1643819565283,0.38374739,37241.0,37239.0,0.01435132]
["bitfinex","BTCUSD",1643819565728,0.38374739,37241.0,37238.0,0.13429451]
["bitfinex","BTCUSD",1643819566032,0.38374739,37241.0,37234.0,0.13392651]
["bitfinex","BTCUSD",1643819566033,1.7,37239.0,37234.0,0.13392651]
["bitfinex","BTCUSD",1643819566229,1.7,37239.0,37224.0,1.55367304]
["bitfinex","BTCUSD",1643819566230,0.78085784,37238.0,37224.0,1.0165]
["bitfinex","BTCUSD",1643819566428,0.78085784,37238.0,37226.0,0.13433488]
["bitfinex","BTCUSD",1643819566429,0.354187,37237.0,37226.0,0.13433488]
["bitfinex","BTCUSD",1643819566627,0.29086505,37233.0,37225.0,0.32667084]
["bitfinex","BTCUSD",1643819566826,1.354187,37232.0,37225.0,0.32667084]
["bitfinex","BTCUSD",1643819567033,2.6088979,37232.0,37224.0,0.28310008]
["bitfinex","BTCUSD",1643819567228,2.6088979,37232.0,37224.0,0.0031]
["bitfinex","BTCUSD",1643819567828,2.6088979,37232.0,37225.0,0.38836281]
["bitfinex","BTCUSD",1643819568127,2.6088979,37232.0,37224.0,0.0031]
["bitfinex","BTCUSD",1643819568326,2.94096916,37232.0,37224.0,0.0031]
["bitfinex","BTCUSD",1643819568531,2.94096916,37232.0,37221.0,0.0031]
["bitfinex","BTCUSD",1643819568532,1.7,37231.0,37221.0,0.0031]
["bitfinex","BTCUSD",1643819568731,0.504187,37230.0,37221.0,0.0031]
["bitfinex","BTCUSD",1643819568929,0.23928289,37224.0,37221.0,0.0031]
["bitfinex","BTCUSD",1643819569132,1.98107368,37222.0,37221.0,0.0031]
["bitfinex","BTCUSD",1643819569329,3.39160682,37222.0,37221.0,0.0031]
["bitfinex","BTCUSD",1643819570000,3.49160682,37222.0,37221.0,0.0031]
["bitfinex","BTCUSD",1643819570800,3.41968031,37222.0,37221.0,0.0031]
["bitfinex","BTCUSD",1643819571801,3.41968031,37222.0,37221.0,0.0041]
["bitfinex","BTCUSD",1643819572208,3.51968031,37222.0,37221.0,0.0041]
["bitfinex","BTCUSD",1643819572401,1.91968031,37222.0,37221.0,0.0041]
["bitfinex","BTCUSD",1643819572604,1.81968031,37222.0,37221.0,0.0041]
["bitfinex","BTCUSD",1643819573518,1.52021997,37222.0,37221.0,0.0041]
["bitfinex","BTCUSD",1643819574119,1.52028108,37222.0,37221.0,0.0041]
["bitfinex","BTCUSD",1643819574520,1.52028108,37222.0,37221.0,0.00250043]
["bitfinex","BTCUSD",1643819575721,1.16609408,37222.0,37221.0,0.00250043]
["bitfinex","BTCUSD",1643819575922,0.8338946,37222.0,37221.0,0.00250043]
["bitfinex","BTCUSD",1643819576122,0.80582111,37222.0,37221.0,0.00250043]
["bitfinex","BTCUSD",1643819576975,0.80582111,37222.0,37221.0,0.09419251]
["bitfinex","BTCUSD",1643819577579,0.80582111,37222.0,37221.0,1.24837951]
["bitfinex","BTCUSD",1643819577780,0.80582111,37222.0,37221.0,1.30207951]
["bitfinex","BTCUSD",1643819578379,0.68152111,37222.0,37221.0,1.80207951]
["bitfinex","BTCUSD",1643819578583,0.68152111,37222.0,37221.0,2.05207951]
["bitfinex","BTCUSD",1643819578779,0.67792111,37222.0,37221.0,1.95207951]
["bitfinex","BTCUSD",1643819578980,0.67792111,37222.0,37221.0,1.45207951]
["bitfinex","BTCUSD",1643819579179,0.67792111,37222.0,37221.0,0.55207951]
["bitfinex","BTCUSD",1643819579379,6.111e-05,37222.0,37221.0,0.55207951]
["bitfinex","BTCUSD",1643819579780,6.111e-05,37222.0,37221.0,0.41038743]
["bitfinex","BTCUSD",1643819579985,6.111e-05,37222.0,37221.0,0.40538743]
["bitfinex","BTCUSD",1643819580725,6.111e-05,37222.0,37221.0,0.408019]
["bitfinex","BTCUSD",1643819580920,6.111e-05,37222.0,37220.0,0.13536815]
["bitfinex","BTCUSD",1643819580921,6.111e-05,37222.0,37220.0,0.18536815]
["bitfinex","BTCUSD",1643819581319,6.111e-05,37222.0,37220.0,0.118185]
["bitfinex","BTCUSD",1643819581521,0.09549038,37221.0,37220.0,0.068185]
["bitfinex","BTCUSD",1643819581721,6.111e-05,37222.0,37220.0,0.001]
["bitfinex","BTCUSD",1643819581921,0.806,37221.0,37220.0,0.001]
["bitfinex","BTCUSD",1643819583124,1.11644265,37221.0,37220.0,0.001]
["bitfinex","BTCUSD",1643819583523,1.47076165,37221.0,37220.0,0.001]
["bitfinex","BTCUSD",1643819584123,1.47082825,37221.0,37220.0,0.001]
["bitfinex","BTCUSD",1643819584473,1.11662735,37221.0,37220.0,0.001]
["bitfinex","BTCUSD",1643819585275,0.8060666,37221.0,37220.0,0.001]
["bitfinex","BTCUSD",1643819585476,0.80436588,37221.0,37220.0,0.001]
["bitfinex","BTCUSD",1643819586277,1.11705901,37221.0,37220.0,0.001]
["bitfinex","BTCUSD",1643819586478,1.11989407,37221.0,37220.0,0.001]
["bitfinex","BTCUSD",1643819586878,0.80436588,37221.0,37220.0,0.001]
["bitfinex","BTCUSD",1643819587685,0.80436588,37221.0,37220.0,1.7505]
["bitfinex","BTCUSD",1643819587686,0.75516588,37221.0,37220.0,1.7505]
["bitfinex","BTCUSD",1643819587881,0.75516588,37221.0,37220.0,2.40566021]
["bitfinex","BTCUSD",1643819587882,0.17871788,37221.0,37220.0,2.40566021]
["bitfinex","BTCUSD",1643819588080,0.02806549,37236.0,37231.0,0.27202499]
["bitfinex","BTCUSD",1643819588346,0.02806549,37236.0,37232.0,0.067162]
["bitfinex","BTCUSD",1643819588545,0.02806549,37236.0,37232.0,0.116662]
["bitfinex","BTCUSD",1643819588742,0.02806549,37236.0,37233.0,0.354319]
["bitfinex","BTCUSD",1643819588942,0.02806549,37236.0,37234.0,0.0495]
["bitfinex","BTCUSD",1643819589141,0.00058423,37241.0,37235.0,0.421466]
["bitfinex","BTCUSD",1643819589347,0.30974579,37245.0,37236.0,0.0495]
["bitfinex","BTCUSD",1643819589348,0.32570652,37243.0,37236.0,0.0495]
["bitfinex","BTCUSD",1643819589545,0.32570652,37243.0,37236.0,0.116645]
["bitfinex","BTCUSD",1643819589742,0.00056698,37241.0,37236.0,0.116645]
["bitfinex","BTCUSD",1643819590246,0.00056698,37241.0,37238.0,0.2140754]
["bitfinex","BTCUSD",1643819590441,0.30974579,37245.0,37238.0,0.2140754]
["bitfinex","BTCUSD",1643819590643,0.09127752,37242.0,37238.0,0.2640754]
["bitfinex","BTCUSD",1643819590843,0.08893029,37242.0,37238.0,0.2640754]
["bitfinex","BTCUSD",1643819591045,0.08893029,37242.0,37238.0,0.117144]
["bitfinex","BTCUSD",1643819591244,0.08893029,37242.0,37239.0,0.05]
["bitfinex","BTCUSD",1643819591245,0.67587452,37241.0,37239.0,0.05]
["bitfinex","BTCUSD",1643819591445,0.30462682,37240.0,37237.0,0.134288]
["bitfinex","BTCUSD",1643819591743,0.30462682,37240.0,37236.0,0.05]
["bitfinex","BTCUSD",1643819591970,0.30462682,37240.0,37234.0,0.23429327]
["bitfinex","BTCUSD",1643819592168,0.09849855,37235.0,37234.0,0.58796421]
["bitfinex","BTCUSD",1643819592969,0.09849855,37235.0,37234.0,0.72227721]
["bitfinex","BTCUSD",1643819593171,0.09849855,37235.0,37234.0,0.31860627]
["bitfinex","BTCUSD",1643819593374,0.09849855,37235.0,37233.0,9.855e-05]
["bitfinex","BTCUSD",1643819593375,0.43489339,37235.0,37233.0,9.855e-05]
["bitfinex","BTCUSD",1643819593571,1.54850584,37234.0,37233.0,9.855e-05]
["bitfinex","BTCUSD",1643819593771,1.90282484,37234.0,37233.0,9.855e-05]
["bitfinex","BTCUSD",1643819594170,1.90282484,37234.0,37230.0,0.27362129]
["bitfinex","BTCUSD",1643819594372,0.99850584,37234.0,37232.0,9.855e-05]
["bitfinex","BTCUSD",1643819594572,0.29638823,37233.0,37232.0,9.855e-05]
["bitfinex","BTCUSD",1643819594873,0.36039782,37239.0,37232.0,9.855e-05]
["bitfinex","BTCUSD",1643819594874,1.15946661,37247.0,37232.0,9.855e-05]
["bitfinex","BTCUSD",1643819595074,1.15946661,37247.0,37232.0,0.13442155]
["bitfinex","BTCUSD",1643819595075,0.35528286,37246.0,37232.0,0.13442155]
["bitfinex","BTCUSD",1643819595277,0.35528286,37246.0,37233.0,0.0495]
["bitfinex","BTCUSD",1643819595750,0.30118396,37238.0,37237.0,0.00032846]
["bitfinex","BTCUSD",1643819595942,1.80550296,37238.0,37237.0,0.00032846]
["bitfinex","BTCUSD",1643819596342,1.85550296,37238.0,37237.0,0.00032846]
["bitfinex","BTCUSD",1643819596541,1.85550296,37238.0,37233.0,0.0495]
["bitfinex","BTCUSD",1643819596843,1.85550296,37238.0,37230.0,0.27362129]
["bitfinex","BTCUSD",1643819596844,0.78154308,37237.0,37236.0,0.00035749]
["bitfinex","BTCUSD",1643819597045,0.9885377,37237.0,37236.0,0.00035749]
["bitfinex","BTCUSD",1643819597245,2.6885377,37237.0,37236.0,0.00029341]
["bitfinex","BTCUSD",1643819597642,2.89454794,37237.0,37236.0,0.00029341]
["bitfinex","BTCUSD",1643819597846,2.89454794,37237.0,37228.0,0.134335]
["bitfinex","BTCUSD",1643819597847,3.4941977,37237.0,37228.0,0.134335]
["bitfinex","BTCUSD",1643819598044,0.08951684,37229.0,37228.0,0.201509]
["bitfinex","BTCUSD",1643819598248,0.22536161,37231.0,37228.0,0.201509]
["bitfinex","BTCUSD",1643819598444,0.29845131,37230.0,37228.0,0.134335]
["bitfinex","BTCUSD",1643819598644,0.22536161,37231.0,37228.0,0.134335]
["bitfinex","BTCUSD",1643819599146,0.29991899,37235.0,37229.0,0.067175]
["bitfinex","BTCUSD",1643819599348,0.80566,37234.0,37228.0,0.134335]
["bitfinex","BTCUSD",1643819599975,0.98772114,37234.0,37228.0,0.134335]
["bitfinex","BTCUSD",1643819600174,0.30510127,37231.0,37228.0,0.184335]
["bitfinex","BTCUSD",1643819600379,0.80566,37234.0,37229.0,0.22064731]
["bitfinex","BTCUSD",1643819600574,0.18206114,37233.0,37229.0,0.22064731]
["bitfinex","BTCUSD",1643819600776,0.80566,37234.0,37229.0,0.22064731]
["bitfinex","BTCUSD",1643819601176,0.80566,37234.0,37229.0,0.35498431]
["bitfinex","BTCUSD",1643819601478,0.80566,37234.0,37232.0,0.07880934]
["bitfinex","BTCUSD",1643819601881,0.80566,37234.0,37233.0,0.9495]
["bitfinex","BTCUSD",1643819602077,0.80566,37234.0,37233.0,1.353819]
["bitfinex","BTCUSD",1643819602278,0.80566,37234.0,37233.0,1.503819]
["bitfinex","BTCUSD",1643819602678,0.00058427,37242.0,37240.0,0.30149623]
["bitfinex","BTCUSD",1643819602884,0.00116856,37242.0,37241.0,0.0495]
["bitfinex","BTCUSD",1643819603079,0.00058429,37242.0,37241.0,0.37998816]
["bitfinex","BTCUSD",1643819603338,0.18206114,37248.0,37241.0,1.953819]
["bitfinex","BTCUSD",1643819603529,0.7054,37249.0,37242.0,1.354319]
["bitfinex","BTCUSD",1643819603728,0.7054,37249.0,37243.0,0.85109096]
["bitfinex","BTCUSD",1643819603927,0.7054,37249.0,37248.0,0.28270171]
["bitfinex","BTCUSD",1643819604128,0.7054,37249.0,37248.0,0.46645097]
["bitfinex","BTCUSD",1643819604330,0.7054,37249.0,37248.0,0.87076997]
["bitfinex","BTCUSD",1643819605126,0.7054,37249.0,37248.0,0.80364497]
["bitfinex","BTCUSD",1643819605328,0.7054,37249.0,37248.0,0.16662426]
["bitfinex","BTCUSD",1643819606129,0.7054,37249.0,37248.0,0.11662426]
["bitfinex","BTCUSD",1643819606130,1.76831791,37249.0,37248.0,0.11662426]
["bitfinex","BTCUSD",1643819606331,1.76831791,37249.0,37248.0,0.0495]
["bitfinex","BTCUSD",1643819606632,1.76831791,37249.0,37244.0,0.268499]
["bitfinex","BTCUSD",1643819606633,1.95037905,37249.0,37244.0,0.268499]
["bitfinex","BTCUSD",1643819606829,1.95037905,37249.0,37246.0,0.067142]
["bitfinex","BTCUSD",1643819606830,0.88746114,37249.0,37246.0,0.067142]
["bitfinex","BTCUSD",1643819607072,0.7054,37249.0,37246.0,0.13428093]
["bitfinex","BTCUSD",1643819607473,0.7054,37249.0,37246.0,0.067142]
["bitfinex","BTCUSD",1643819607671,0.70597259,37249.0,37246.0,0.067142]
["bitfinex","BTCUSD",1643819607874,0.37770686,37248.0,37246.0,0.067142]
["bitfinex","BTCUSD",1643819608075,0.31211486,37247.0,37245.0,0.01623562]
["bitfinex","BTCUSD",1643819608275,0.454319,37246.0,37240.0,0.268582]
["bitfinex","BTCUSD",1643819608474,0.00666202,37244.0,37239.0,0.00036726]
["bitfinex","BTCUSD",1643819608672,0.354319,37243.0,37231.0,0.00146939]
["bitfinex","BTCUSD",1643819608872,0.354319,37243.0,37227.0,0.2391]
["bitfinex","BTCUSD",1643819608873,0.32728665,37238.0,37230.0,0.20148042]
["bitfinex","BTCUSD",1643819609073,0.32728665,37238.0,37231.0,0.134321]
["bitfinex","BTCUSD",1643819609074,0.10450098,37233.0,37231.0,0.134321]
["bitfinex","BTCUSD",1643819609272,0.10450098,37233.0,37231.0,0.13562656]
["bitfinex","BTCUSD",1643819609473,0.10450098,37233.0,37232.0,0.134321]
["bitfinex","BTCUSD",1643819610274,0.51134182,37240.0,37232.0,0.134321]
["bitfinex","BTCUSD",1643819610580,0.31656141,37244.0,37234.0,0.067164]
["bitfinex","BTCUSD",1643819610828,0.00718026,37244.0,37236.0,0.067159]
["bitfinex","BTCUSD",1643819611231,0.29299176,37243.0,37238.0,0.21107898]
["bitfinex","BTCUSD",1643819611429,0.30912181,37240.0,37238.0,0.21107898]
["bitfinex","BTCUSD",1643819611628,0.30912181,37240.0,37237.0,0.00032634]
["bitfinex","BTCUSD",1643819611829,0.30278181,37240.0,37236.0,0.06248534]
["bitfinex","BTCUSD",1643819612028,1.5,37239.0,37236.0,0.06248534]
["bitfinex","BTCUSD",1643819612628,1.5,37239.0,37236.0,0.26601743]
["bitfinex","BTCUSD",1643819612832,0.30278181,37240.0,37236.0,0.26601743]
["bitfinex","BTCUSD",1643819612833,0.37906643,37240.0,37236.0,0.26601743]
["bitfinex","BTCUSD",1643819613030,0.30278181,37240.0,37236.0,0.31601743]
["bitfinex","BTCUSD",1643819613234,0.30278181,37240.0,37236.0,0.06248534]
["bitfinex","BTCUSD",1643819613431,0.30278181,37240.0,37234.0,0.117163]
["bitfinex","BTCUSD",1643819613630,0.60588035,37240.0,37234.0,0.067163]
["bitfinex","BTCUSD",1643819613831,0.28938944,37237.0,37234.0,0.067163]
["bitfinex","BTCUSD",1643819614231,0.30278181,37240.0,37234.0,0.29804173]
["bitfinex","BTCUSD",1643819614678,0.30278181,37240.0,37235.0,0.0888768]
["bitfinex","BTCUSD",1643819615385,0.18203166,37241.0,37236.0,0.3007351]
["bitfinex","BTCUSD",1643819615885,0.80557,37242.0,37236.0,0.3507351]
["bitfinex","BTCUSD",1643819616280,0.78115436,37242.0,37241.0,0.26901011]
["bitfinex","BTCUSD",1643819616480,0.78115436,37242.0,37241.0,0.14408407]
["bitfinex","BTCUSD",1643819616679,0.78115436,37242.0,37241.0,0.11714331]
["bitfinex","BTCUSD",1643819616878,0.78115436,37242.0,37238.0,0.05]
["bitfinex","BTCUSD",1643819617078,0.78057,37242.0,37238.0,0.05]
["bitfinex","BTCUSD",1643819617480,0.78057,37242.0,37238.0,0.21036551]
["bitfinex","BTCUSD",1643819617678,0.78057,37242.0,37238.0,0.39467]
["bitfinex","BTCUSD",1643819618080,0.78057,37242.0,37238.0,0.05]
["bitfinex","BTCUSD",1643819618328,0.78057,37242.0,37236.0,0.26858312]
["bitfinex","BTCUSD",1643819618329,0.78057,37242.0,37236.0,0.31858312]
["bitfinex","BTCUSD",1643819618634,0.78057,37242.0,37235.0,0.00040573]
["bitfinex","BTCUSD",1643819618635,0.78115438,37242.0,37235.0,0.00040573]
["bitfinex","BTCUSD",1643819618837,0.31391798,37240.0,37235.0,0.00040573]
["bitfinex","BTCUSD",1643819619031,1.02668297,37236.0,37235.0,0.00040573]
["bitfinex","BTCUSD",1643819619627,1.27768235,37236.0,37233.0,0.01824919]
["bitfinex","BTCUSD",1643819619830,1.27768235,37236.0,37234.0,0.00040574]
["bitfinex","BTCUSD",1643819620229,1.03204897,37235.0,37234.0,0.00040574]
["bitfinex","BTCUSD",1643819620831,1.03204897,37235.0,37229.0,0.13432]
["bitfinex","BTCUSD",1643819621031,0.31692631,37234.0,37229.0,0.25148881]
["bitfinex","BTCUSD",1643819621250,0.31692631,37234.0,37233.0,0.00040576]
["bitfinex","BTCUSD",1643819621432,1.03204897,37234.0,37233.0,0.00040576]
["bitfinex","BTCUSD",1643819621833,0.18204897,37235.0,37233.0,0.00040576]
["bitfinex","BTCUSD",1643819622079,0.18204897,37235.0,37228.0,7.11717]
["bitfinex","BTCUSD",1643819622274,0.32768235,37236.0,37232.0,0.00040577]
["bitfinex","BTCUSD",1643819622475,0.21010802,37241.0,37232.0,0.00040577]
["bitfinex","BTCUSD",1643819622877,0.36010802,37241.0,37232.0,0.00040577]
["bitfinex","BTCUSD",1643819623076,0.36010802,37241.0,37234.0,0.23243454]
["bitfinex","BTCUSD",1643819623378,0.32936452,37240.0,37235.0,0.00040573]
["bitfinex","BTCUSD",1643819623677,0.10261819,37238.0,37235.0,0.00040573]
["bitfinex","BTCUSD",1643819624477,0.34599292,37238.0,37233.0,0.001]
["bitfinex","BTCUSD",1643819624678,0.49599292,37238.0,37235.0,0.00038342]
["bitfinex","BTCUSD",1643819624877,0.4215,37237.0,37235.0,0.00038342]
["bitfinex","BTCUSD",1643819625077,2.054319,37236.0,37235.0,0.00020566]
["bitfinex","BTCUSD",1643819625278,2.884889,37236.0,37235.0,0.00020566]
["bitfinex","BTCUSD",1643819625478,3.06693797,37236.0,37235.0,0.00020566]
["bitfinex","BTCUSD",1643819625722,3.16693797,37236.0,37233.0,0.001]
["bitfinex","BTCUSD",1643819625923,0.454319,37235.0,37233.0,0.001]
["bitfinex","BTCUSD",1643819626150,3.15288811,37234.0,37233.0,0.001]
["bitfinex","BTCUSD",1643819626324,3.30288811,37234.0,37233.0,0.001]
["bitfinex","BTCUSD",1643819626526,3.48493708,37234.0,37233.0,0.001]
["bitfinex","BTCUSD",1643819626724,1.38049721,37231.0,37230.0,0.01671941]
["bitfinex","BTCUSD",1643819626925,1.01106721,37231.0,37230.0,0.01671941]
["bitfinex","BTCUSD",1643819627125,1.55476617,37231.0,37230.0,0.01671941]
["bitfinex","BTCUSD",1643819627425,0.66106721,37231.0,37230.0,0.01671941]
["bitfinex","BTCUSD",1643819627626,0.89311618,37231.0,37230.0,0.01671941]
["bitfinex","BTCUSD",1643819627827,0.89311618,37231.0,37228.0,7.02160231]
["bitfinex","BTCUSD",1643819627828,1.01273187,37231.0,37228.0,7.0]
["bitfinex","BTCUSD",1643819628128,0.71106721,37231.0,37228.0,6.24127735]
["bitfinex","BTCUSD",1643819628330,0.66106721,37231.0,37229.0,0.00012174]
["bitfinex","BTCUSD",1643819629327,0.66106721,37231.0,37228.0,6.24127735]
["bitfinex","BTCUSD",1643819629581,0.66106721,37231.0,37228.0,6.24168271]
["bitfinex","BTCUSD",1643819630580,0.66106721,37231.0,37228.0,6.24127735]
["bitfinex","BTCUSD",1643819630781,0.66106721,37231.0,37228.0,6.24168272]
["bitfinex","BTCUSD",1643819631581,0.66106721,37231.0,37228.0,6.24127735]
["bitfinex","BTCUSD",1643819631981,0.66106721,37231.0,37228.0,6.24168272]
["bitfinex","BTCUSD",1643819632786,0.68543967,37229.0,37228.0,6.24127735]
["bitfinex","BTCUSD",1643819632984,0.66106721,37231.0,37228.0,6.21166163]
["bitfinex","BTCUSD",1643819634036,0.68913525,37231.0,37228.0,6.48646725]
["bitfinex","BTCUSD",1643819634237,0.68913525,37231.0,37228.0,6.21127735]
["bitfinex","BTCUSD",1643819634446,1.09610016,37231.0,37228.0,6.21166163]
["bitfinex","BTCUSD",1643819634837,0.53634694,37230.0,37228.0,6.21166163]
["bitfinex","BTCUSD",1643819635040,0.79206425,37231.0,37228.0,6.21166163]
["bitfinex","BTCUSD",1643819635238,0.48460689,37230.0,37228.0,6.21127735]
["bitfinex","BTCUSD",1643819635437,0.79206425,37231.0,37228.0,6.21127735]
["bitfinex","BTCUSD",1643819635638,0.4865869,37230.0,37228.0,6.21127735]
["bitfinex","BTCUSD",1643819635839,1.30320816,37229.0,37228.0,6.21127735]
["bitfinex","BTCUSD",1643819636237,1.0,37229.0,37228.0,6.21127735]
["bitfinex","BTCUSD",1643819636840,2.00123219,37229.0,37228.0,6.21127735]
["bitfinex","BTCUSD",1643819637083,2.35550719,37229.0,37228.0,6.21127735]
["bitfinex","BTCUSD",1643819637288,2.054275,37229.0,37228.0,6.21127735]
["bitfinex","BTCUSD",1643819637483,2.054275,37229.0,37221.0,0.00170629]
["bitfinex","BTCUSD",1643819637684,2.054275,37229.0,37221.0,8.454e-05]
["bitfinex","BTCUSD",1643819637685,0.88324004,37228.0,37221.0,8.454e-05]
["bitfinex","BTCUSD",1643819637883,0.45778072,37227.0,37220.0,0.00108454]
["bitfinex","BTCUSD",1643819638083,0.45778072,37227.0,37221.0,0.00162175]
["bitfinex","BTCUSD",1643819638084,0.45552272,37226.0,37221.0,0.00162175]
["bitfinex","BTCUSD",1643819638282,0.7168575,37225.0,37221.0,0.00162175]
["bitfinex","BTCUSD",1643819638485,2.0158841,37222.0,37221.0,0.00170629]
["bitfinex","BTCUSD",1643819638685,2.3701591,37222.0,37221.0,0.00170629]
["bitfinex","BTCUSD",1643819638885,2.3701591,37222.0,37221.0,8.454e-05]
["bitfinex","BTCUSD",1643819639083,0.6701591,37222.0,37220.0,0.00108454]
["bitfinex","BTCUSD",1643819639285,0.354275,37221.0,37220.0,0.00108454]
["bitfinex","BTCUSD",1643819639486,0.66106721,37221.0,37220.0,0.001]
["bitfinex","BTCUSD",1643819640184,0.66106721,37221.0,37220.0,0.07991713]
["bitfinex","BTCUSD",1643819640827,0.65606721,37221.0,37220.0,0.07991713]
["bitfinex","BTCUSD",1643819642231,0.65606721,37221.0,37220.0,0.001]
["bitfinex","BTCUSD",1643819643828,1.01034221,37221.0,37220.0,0.001]
["bitfinex","BTCUSD",1643819644231,1.01040794,37221.0,37220.0,0.00065]
["bitfinex","BTCUSD",1643819646485,1.37976874,37221.0,37220.0,0.00065]
["bitfinex","BTCUSD",1643819647683,1.56190084,37221.0,37220.0,0.00065]
["bitfinex","BTCUSD",1643819648085,2.2256035,37220.0,37219.0,0.00316902]
["bitfinex","BTCUSD",1643819648335,3.30316171,37220.0,37219.0,0.00308448]
["bitfinex","BTCUSD",1643819648535,1.78529381,37220.0,37219.0,0.00272012]
["bitfinex","BTCUSD",1643819648740,1.88086512,37220.0,37219.0,0.00272012]
["bitfinex","BTCUSD",1643819649037,1.81364912,37220.0,37219.0,0.00272012]
["bitfinex","BTCUSD",1643819649341,1.19247431,37220.0,37219.0,0.00272012]
["bitfinex","BTCUSD",1643819649537,1.03842072,37220.0,37219.0,0.00272012]
["bitfinex","BTCUSD",1643819649737,0.68414572,37220.0,37219.0,0.00272012]
["bitfinex","BTCUSD",1643819651538,0.68414572,37220.0,37219.0,0.05652012]
["bitfinex","BTCUSD",1643819651737,0.68414572,37220.0,37219.0,1.81540464]
["bitfinex","BTCUSD",1643819651988,0.65606721,37220.0,37219.0,1.81540464]
["bitfinex","BTCUSD",1643819652382,0.65606721,37220.0,37219.0,0.46079512]
["bitfinex","BTCUSD",1643819652583,0.65606721,37220.0,37219.0,0.10652012]
["bitfinex","BTCUSD",1643819653096,0.65606721,37220.0,37219.0,0.05652012]
["bitfinex","BTCUSD",1643819653581,0.65606721,37220.0,37219.0,0.00272012]
["bitfinex","BTCUSD",1643819656536,0.63720544,37220.0,37219.0,0.05272012]
["bitfinex","BTCUSD",1643819657842,0.63720544,37220.0,37219.0,0.00272012]
["bitfinex","BTCUSD",1643819658046,1.62632437,37220.0,37219.0,0.00272012]
["bitfinex","BTCUSD",1643819658539,1.28838103,37220.0,37219.0,0.00272012]
["bitfinex","BTCUSD",1643819658942,0.99148044,37220.0,37219.0,0.00272012]
["bitfinex","BTCUSD",1643819659143,0.63720544,37220.0,37219.0,0.00272012]
["bitfinex","BTCUSD",1643819660589,0.63720544,37220.0,37219.0,0.40272012]
["bitfinex","BTCUSD",1643819660786,0.63720544,37220.0,37219.0,0.00272012]
["bitfinex","BTCUSD",1643819661886,0.63720544,37220.0,37219.0,0.35699512]
["bitfinex","BTCUSD",1643819662088,0.63720544,37220.0,37219.0,0.00272012]
["bitfinex","BTCUSD",1643819662487,0.63720544,37220.0,37219.0,0.70699512]
["bitfinex","BTCUSD",1643819662887,0.02807052,37228.0,37220.0,0.9]
["bitfinex","BTCUSD",1643819663095,0.02807052,37228.0,37221.0,0.41357044]
["bitfinex","BTCUSD",1643819663346,0.2,37231.0,37222.0,0.488612]
["bitfinex","BTCUSD",1643819663547,0.2,37231.0,37223.0,0.90199428]
["bitfinex","BTCUSD",1643819663746,0.2,37231.0,37224.0,0.354275]
["bitfinex","BTCUSD",1643819663945,0.2,37231.0,37225.0,0.0495]
["bitfinex","BTCUSD",1643819664144,0.2,37231.0,37229.0,0.07490182]
["bitfinex","BTCUSD",1643819664344,0.2,37231.0,37229.0,0.27015293]
["bitfinex","BTCUSD",1643819664546,0.2,37231.0,37225.0,0.04983009]
["bitfinex","BTCUSD",1643819665145,0.2,37231.0,37225.0,0.07165428]
["bitfinex","BTCUSD",1643819665347,0.2,37231.0,37226.0,0.06717146]
["bitfinex","BTCUSD",1643819665546,0.2,37231.0,37229.0,0.09261529]
["bitfinex","BTCUSD",1643819666146,0.2,37231.0,37229.0,0.2923295]
["bitfinex","BTCUSD",1643819667679,0.2,37231.0,37225.0,0.01913832]
["bitfinex","BTCUSD",1643819667882,0.2,37231.0,37224.0,0.28982844]
["bitfinex","BTCUSD",1643819668081,0.2,37231.0,37225.0,0.00033091]
["bitfinex","BTCUSD",1643819668679,0.2,37231.0,37228.0,0.2839506]
["bitfinex","BTCUSD",1643819668879,0.2,37231.0,37228.0,0.34803059]
["bitfinex","BTCUSD",1643819670384,0.2,37231.0,37229.0,0.067161]
["bitfinex","BTCUSD",1643819670582,0.2,37231.0,37230.0,0.0495]
["bitfinex","BTCUSD",1643819671638,0.2,37231.0,37230.0,0.403775]
["bitfinex","BTCUSD",1643819672241,0.2,37231.0,37230.0,0.453775]
["bitfinex","BTCUSD",1643819673140,0.06579198,37231.0,37230.0,0.453775]
["bitfinex","BTCUSD",1643819673740,0.06579198,37231.0,37230.0,0.0995]
["bitfinex","BTCUSD",1643819674780,0.06579198,37231.0,37230.0,0.0495]
["bitfinex","BTCUSD",1643819677282,0.06579198,37231.0,37230.0,0.453775]
["bitfinex","BTCUSD",1643819677681,0.00149198,37231.0,37230.0,0.453775]
["bitfinex","BTCUSD",1643819679335,0.00149198,37231.0,37230.0,0.403775]
["bitfinex","BTCUSD",1643819679536,0.00149198,37231.0,37230.0,0.0495]
["bitfinex","BTCUSD",1643819681340,0.00149198,37231.0,37230.0,0.12958787]
["bitfinex","BTCUSD",1643819681739,0.00105469,37231.0,37230.0,0.12958787]
["bitfinex","BTCUSD",1643819683384,0.00105469,37231.0,37230.0,0.13008787]
["bitfinex","BTCUSD",1643819683585,0.00105469,37231.0,37230.0,0.05]
["bitfinex","BTCUSD",1643819683789,0.00105469,37231.0,37228.0,0.52419093]
["bitfinex","BTCUSD",1643819684185,0.00105469,37231.0,37228.0,0.25555555]
["bitfinex","BTCUSD",1643819684587,0.00105469,37231.0,37228.0,0.30555555]
["bitfinex","BTCUSD",1643819684785,0.00105469,37231.0,37229.0,0.067168]
["bitfinex","BTCUSD",1643819684986,0.00048899,37231.0,37230.0,0.09105888]
["bitfinex","BTCUSD",1643819685840,0.00048899,37231.0,37230.0,0.54483388]
["bitfinex","BTCUSD",1643819687042,0.00048899,37231.0,37230.0,0.05]
["bitfinex","BTCUSD",1643819687242,0.00048899,37231.0,37229.0,0.05]
["bitfinex","BTCUSD",1643819687441,0.27281264,37230.0,37227.0,0.26866044]
["bitfinex","BTCUSD",1643819687642,0.00048899,37231.0,37227.0,0.26866044]
["bitfinex","BTCUSD",1643819688041,0.36028897,37229.0,37227.0,0.26866044]
["bitfinex","BTCUSD",1643819688443,0.36028897,37229.0,37227.0,0.134329]
["bitfinex","BTCUSD",1643819688642,0.36028897,37229.0,37225.0,0.0003302]
["bitfinex","BTCUSD",1643819688842,0.63355171,37229.0,37225.0,0.0003302]
["bitfinex","BTCUSD",1643819689241,0.02855392,37231.0,37225.0,0.0003302]
["bitfinex","BTCUSD",1643819689489,0.02855392,37231.0,37225.0,0.13434729]
["bitfinex","BTCUSD",1643819689790,0.02855392,37231.0,37226.0,0.5386]
["bitfinex","BTCUSD",1643819689987,0.02855392,37231.0,37227.0,0.354275]
["bitfinex","BTCUSD",1643819690186,0.02855392,37231.0,37227.0,0.403775]
["bitfinex","BTCUSD",1643819690389,0.02855392,37231.0,37230.0,0.09655938]
["bitfinex","BTCUSD",1643819690586,0.02855392,37231.0,37230.0,0.45083438]
["bitfinex","BTCUSD",1643819690786,0.00048899,37231.0,37230.0,0.45083438]
["bitfinex","BTCUSD",1643819690989,0.00048899,37231.0,37230.0,0.50033438]
["bitfinex","BTCUSD",1643819691187,0.00048899,37231.0,37230.0,1.35033438]
["bitfinex","BTCUSD",1643819692388,0.00048899,37231.0,37230.0,1.61524461]
["bitfinex","BTCUSD",1643819692589,0.00048899,37231.0,37230.0,1.45033438]
["bitfinex","BTCUSD",1643819693245,0.00048899,37231.0,37230.0,0.60033438]
["bitfinex","BTCUSD",1643819693447,0.00048899,37231.0,37230.0,0.50033438]
["bitfinex","BTCUSD",1643819694252,0.50048899,37231.0,37230.0,0.0495]
["bitfinex","BTCUSD",1643819694450,0.50048899,37231.0,37222.0,0.22688454]
["bitfinex","BTCUSD",1643819694648,0.50048899,37231.0,37225.0,0.00033008]
["bitfinex","BTCUSD",1643819695268,0.09349184,37227.0,37225.0,0.00033008]
["bitfinex","BTCUSD",1643819695449,0.9,37226.0,37221.0,8.454e-05]
["bitfinex","BTCUSD",1643819695647,0.9,37226.0,37225.0,0.00033011]
["bitfinex","BTCUSD",1643819696251,1.45,37226.0,37225.0,0.00033011]
["bitfinex","BTCUSD",1643819696451,2.104275,37226.0,37225.0,0.00022674]
["bitfinex","BTCUSD",1643819696754,0.33347005,37223.0,37220.0,8.454e-05]
["bitfinex","BTCUSD",1643819696998,0.33347005,37223.0,37219.0,0.00280466]
["bitfinex","BTCUSD",1643819696999,0.23475577,37222.0,37219.0,0.00280466]
["bitfinex","BTCUSD",1643819697395,0.23475577,37222.0,37220.0,0.02181728]
["bitfinex","BTCUSD",1643819697594,0.23475577,37222.0,37219.0,0.00280466]
["bitfinex","BTCUSD",1643819698197,0.354275,37221.0,37219.0,0.00280466]
["bitfinex","BTCUSD",1643819698395,0.354275,37221.0,37219.0,0.00272012]
["bitfinex","BTCUSD",1643819699797,0.4568995,37221.0,37219.0,0.00272012]
["bitfinex","BTCUSD",1643819699997,2.054275,37220.0,37219.0,0.00272012]
["bitfinex","BTCUSD",1643819700398,2.23635686,37220.0,37219.0,0.00272012]
["bitfinex","BTCUSD",1643819700597,1.5,37218.0,37216.0,9.988e-05]
["bitfinex","BTCUSD",1643819700851,2.39534418,37217.0,37216.0,9.988e-05]
["bitfinex","BTCUSD",1643819701054,0.354275,37217.0,37216.0,9.988e-05]
["bitfinex","BTCUSD",1643819701252,0.37267608,37222.0,37216.0,9.988e-05]
["bitfinex","BTCUSD",1643819701253,0.40042301,37221.0,37216.0,9.988e-05]
["bitfinex","BTCUSD",1643819701451,0.40042301,37221.0,37216.0,0.00018499]
["bitfinex","BTCUSD",1643819702349,0.354275,37220.0,37216.0,0.00018499]
["bitfinex","BTCUSD",1643819702551,0.34457677,37219.0,37216.0,0.00018499]
["bitfinex","BTCUSD",1643819702949,0.36893108,37221.0,37216.0,0.00029172]
["bitfinex","BTCUSD",1643819703250,1.5636612,37217.0,37216.0,0.00029172]
["bitfinex","BTCUSD",1643819703453,1.5636612,37217.0,37211.0,0.00452699]
["bitfinex","BTCUSD",1643819703454,1.7,37213.0,37211.0,0.00963495]
["bitfinex","BTCUSD",1643819703652,0.8679362,37217.0,37204.0,0.0041]
["bitfinex","BTCUSD",1643819703653,2.3986037,37212.0,37204.0,0.0041]
["bitfinex","BTCUSD",1643819703851,1.554275,37211.0,37204.0,0.0041]
["bitfinex","BTCUSD",1643819704053,2.63442404,37211.0,37204.0,0.0041]
["bitfinex","BTCUSD",1643819704250,1.2,37210.0,37204.0,0.0041]
["bitfinex","BTCUSD",1643819704506,1.27125454,37209.0,37204.0,0.0041]
["bitfinex","BTCUSD",1643819704703,0.85,37208.0,37204.0,0.0041]
["bitfinex","BTCUSD",1643819705501,0.37125454,37209.0,37204.0,0.0041]
["bitfinex","BTCUSD",1643819705702,0.31028297,37208.0,37204.0,0.0041]
["bitfinex","BTCUSD",1643819706103,0.37125454,37209.0,37204.0,0.0041]
["bitfinex","BTCUSD",1643819706302,0.29476632,37209.0,37204.0,0.0041]
["bitfinex","BTCUSD",1643819706701,0.29476632,37209.0,37205.0,0.00039848]
["bitfinex","BTCUSD",1643819707602,0.80619,37211.0,37204.0,0.0041]
["bitfinex","BTCUSD",1643819707806,0.80619,37211.0,37206.0,0.07703864]
["bitfinex","BTCUSD",1643819708003,0.80619,37211.0,37207.0,0.354275]
["bitfinex","BTCUSD",1643819708282,0.80619,37211.0,37208.0,0.1495]
["bitfinex","BTCUSD",1643819708480,0.80619,37211.0,37209.0,0.354275]
["bitfinex","BTCUSD",1643819708680,0.80619,37211.0,37210.0,0.32888714]
["bitfinex","BTCUSD",1643819708883,0.80619,37211.0,37210.0,0.403775]
["bitfinex","BTCUSD",1643819710882,0.80619,37211.0,37210.0,0.72747337]
["bitfinex","BTCUSD",1643819711284,0.80619,37211.0,37210.0,0.403775]
["bitfinex","BTCUSD",1643819711485,0.80619,37211.0,37208.0,0.33595079]
["bitfinex","BTCUSD",1643819711486,0.80619,37211.0,37209.0,0.00036625]
["bitfinex","BTCUSD",1643819711685,0.80619,37211.0,37210.0,0.354275]
["bitfinex","BTCUSD",1643819712589,0.80619,37211.0,37209.0,0.00036625]
["bitfinex","BTCUSD",1643819713593,0.80619,37211.0,37206.0,0.002]
["bitfinex","BTCUSD",1643819713792,0.29955715,37207.0,37206.0,0.002]
["bitfinex","BTCUSD",1643819716840,0.89955715,37207.0,37206.0,0.002]
["bitfinex","BTCUSD",1643819717642,0.0814497,37207.0,37206.0,0.002]
["bitfinex","BTCUSD",1643819718439,0.0764497,37207.0,37206.0,0.002]
["bitfinex","BTCUSD",1643819718639,0.0764497,37207.0,37206.0,0.28249121]
["bitfinex","BTCUSD",1643819718839,0.80628972,37211.0,37206.0,0.28249121]
["bitfinex","BTCUSD",1643819719039,0.0001012,37207.0,37206.0,0.28249121]
["bitfinex","BTCUSD",1643819719240,0.0001012,37207.0,37206.0,0.71924788]
["bitfinex","BTCUSD",1643819719887,0.0001012,37207.0,37206.0,0.71916285]
["bitfinex","BTCUSD",1643819720292,0.8012912,37211.0,37206.0,0.86916285]
["bitfinex","BTCUSD",1643819720489,0.8012912,37211.0,37207.0,0.42148]
["bitfinex","BTCUSD",1643819720687,0.8012912,37211.0,37207.0,0.067205]
["bitfinex","BTCUSD",1643819720886,0.8012912,37211.0,37208.0,0.354275]
["bitfinex","BTCUSD",1643819721289,0.8012912,37211.0,37207.0,0.06761848]
["bitfinex","BTCUSD",1643819721489,0.8012912,37211.0,37208.0,0.354275]
["bitfinex","BTCUSD",1643819721689,0.8012912,37211.0,37208.0,0.35436003]
["bitfinex","BTCUSD",1643819721890,0.8012912,37211.0,37208.0,8.503e-05]
["bitfinex","BTCUSD",1643819722289,0.8012912,37211.0,37208.0,0.00032746]
["bitfinex","BTCUSD",1643819722489,0.8012912,37211.0,37210.0,0.29649412]
["bitfinex","BTCUSD",1643819722690,0.8012912,37211.0,37210.0,0.65076912]
["bitfinex","BTCUSD",1643819722894,0.8012912,37211.0,37210.0,0.354275]
["bitfinex","BTCUSD",1643819723339,0.8012912,37211.0,37209.0,8.503e-05]
["bitfinex","BTCUSD",1643819723640,0.8012912,37211.0,37210.0,0.421473]
["bitfinex","BTCUSD",1643819726439,0.8012912,37211.0,37210.0,0.571473]
["bitfinex","BTCUSD",1643819726643,0.8012912,37211.0,37210.0,0.675273]
["bitfinex","BTCUSD",1643819726840,0.00056205,37221.0,37210.0,2.375273]
["bitfinex","BTCUSD",1643819727115,0.30226319,37228.0,37220.0,0.34920471]
["bitfinex","BTCUSD",1643819727314,0.00056205,37221.0,37220.0,0.34920471]
["bitfinex","BTCUSD",1643819727514,0.00056205,37221.0,37220.0,0.5794791]
["bitfinex","BTCUSD",1643819727713,0.00056205,37221.0,37220.0,0.5123031]
["bitfinex","BTCUSD",1643819727913,0.00056205,37221.0,37220.0,0.57948138]
["bitfinex","BTCUSD",1643819728115,0.02077774,37222.0,37220.0,0.57948138]
["bitfinex","BTCUSD",1643819728321,0.02077774,37222.0,37221.0,0.421453]
["bitfinex","BTCUSD",1643819728515,0.02077774,37222.0,37221.0,0.408075]
["bitfinex","BTCUSD",1643819728516,0.2792086,37222.0,37221.0,0.408075]
["bitfinex","BTCUSD",1643819729318,0.27874446,37222.0,37221.0,0.408075]
["bitfinex","BTCUSD",1643819729517,0.02077774,37222.0,37221.0,0.64734676]
["bitfinex","BTCUSD",1643819729721,0.00056238,37223.0,37221.0,0.408075]
["bitfinex","BTCUSD",1643819730018,0.00056238,37223.0,37221.0,0.0538]
["bitfinex","BTCUSD",1643819730617,0.25423348,37224.0,37221.0,0.0538]
["bitfinex","BTCUSD",1643819731053,0.25479586,37224.0,37221.0,0.0538]
["bitfinex","BTCUSD",1643819731257,0.00056238,37224.0,37221.0,0.0538]
["bitfinex","BTCUSD",1643819731852,0.27586026,37226.0,37221.0,0.0538]
["bitfinex","BTCUSD",1643819732251,0.00056238,37224.0,37221.0,0.0538]
["bitfinex","BTCUSD",1643819733052,0.28501887,37225.0,37221.0,0.0538]
["bitfinex","BTCUSD",1643819733253,0.27586026,37226.0,37221.0,0.0538]
["bitfinex","BTCUSD",1643819733461,0.00056147,37224.0,37221.0,0.0538]
["bitfinex","BTCUSD",1643819733856,0.00056147,37224.0,37222.0,6e-05]
["bitfinex","BTCUSD",1643819734056,0.00056147,37224.0,37223.0,1.458075]
["bitfinex","BTCUSD",1643819734255,0.00048899,37231.0,37224.0,0.09111867]
["bitfinex","BTCUSD",1643819734489,0.00048899,37231.0,37226.0,0.28196175]
["bitfinex","BTCUSD",1643819734691,0.00048899,37231.0,37227.0,0.47523073]
["bitfinex","BTCUSD",1643819734891,0.00048899,37231.0,37228.0,0.354275]
["bitfinex","BTCUSD",1643819735192,0.00048899,37231.0,37230.0,0.09470355]
["bitfinex","BTCUSD",1643819735390,0.00048899,37231.0,37230.0,0.50277855]
["bitfinex","BTCUSD",1643819735792,0.00105087,37231.0,37230.0,0.50277855]
["bitfinex","BTCUSD",1643819736790,0.00048899,37231.0,37230.0,0.50277855]
["bitfinex","BTCUSD",1643819737791,0.00048899,37231.0,37230.0,1.00277855]
["bitfinex","BTCUSD",1643819737992,0.00048899,37231.0,37230.0,0.50277855]
["bitfinex","BTCUSD",1643819738240,0.00048899,37231.0,37230.0,0.0538]
["bitfinex","BTCUSD",1643819738643,0.85048899,37231.0,37230.0,0.0538]
["bitfinex","BTCUSD",1643819738840,0.5198,37230.0,37228.0,0.134315]
["bitfinex","BTCUSD",1643819739039,0.0198,37230.0,37229.0,0.4239338]
["bitfinex","BTCUSD",1643819739240,0.0198,37230.0,37229.0,0.8320088]
["bitfinex","BTCUSD",1643819739441,0.0198,37230.0,37229.0,0.4820088]
["bitfinex","BTCUSD",1643819739657,0.0198,37230.0,37229.0,0.6991678]
["bitfinex","BTCUSD",1643819739839,0.00190708,37230.0,37229.0,0.6991678]
["bitfinex","BTCUSD",1643819741542,0.00190708,37230.0,37229.0,0.475234]
["bitfinex","BTCUSD",1643819741998,0.00190708,37230.0,37229.0,0.84491907]
["bitfinex","BTCUSD",1643819742201,0.00017826,37241.0,37230.0,1.15]
["bitfinex","BTCUSD",1643819742408,0.00017826,37241.0,37233.0,0.134296]
["bitfinex","BTCUSD",1643819742598,0.00017826,37241.0,37234.0,0.0538]
["bitfinex","BTCUSD",1643819742800,0.02039729,37242.0,37236.0,0.21712536]
["bitfinex","BTCUSD",1643819742999,0.02039729,37242.0,37239.0,0.1009329]
["bitfinex","BTCUSD",1643819743797,0.02039729,37242.0,37238.0,0.28820716]
["bitfinex","BTCUSD",1643819745498,0.02096059,37242.0,37238.0,0.28820716]
["bitfinex","BTCUSD",1643819745746,0.0005633,37242.0,37238.0,0.28820716]
["bitfinex","BTCUSD",1643819746245,0.00017826,37243.0,37238.0,0.28820716]
["bitfinex","BTCUSD",1643819746446,0.3785784,37244.0,37238.0,0.28820716]
["bitfinex","BTCUSD",1643819746652,0.0005633,37242.0,37238.0,0.28820716]
["bitfinex","BTCUSD",1643819747046,0.0005633,37242.0,37238.0,0.09587398]
["bitfinex","BTCUSD",1643819747549,0.00017826,37244.0,37238.0,0.09587398]
["bitfinex","BTCUSD",1643819747747,0.00017826,37244.0,37239.0,0.0538]
["bitfinex","BTCUSD",1643819747951,0.0005703,37242.0,37239.0,0.0538]
["bitfinex","BTCUSD",1643819748747,0.00017826,37243.0,37239.0,0.0538]
["bitfinex","BTCUSD",1643819748949,0.0005703,37242.0,37239.0,0.0538]
["bitfinex","BTCUSD",1643819749489,0.10019517,37242.0,37239.0,0.05386002]
["bitfinex","BTCUSD",1643819749688,1.72723888,37240.0,37239.0,0.05386002]
["bitfinex","BTCUSD",1643819750089,0.22723888,37240.0,37239.0,0.05386002]
["bitfinex","BTCUSD",1643819750488,1.22723888,37240.0,37239.0,0.05386002]
["bitfinex","BTCUSD",1643819750692,1.22717886,37240.0,37239.0,0.0538]
["bitfinex","BTCUSD",1643819750890,0.40929317,37240.0,37239.0,0.0538]
["bitfinex","BTCUSD",1643819751092,0.22717886,37240.0,37239.0,0.0538]
["bitfinex","BTCUSD",1643819751493,0.22717886,37240.0,37232.0,0.41359246]
["bitfinex","BTCUSD",1643819751494,1.7,37239.0,37230.0,0.188103]
["bitfinex","BTCUSD",1643819751698,1.7,37239.0,37227.0,0.01922504]
["bitfinex","BTCUSD",1643819751699,0.66391643,37238.0,37227.0,0.01922504]
["bitfinex","BTCUSD",1643819751895,0.354275,37237.0,37227.0,0.01922504]
["bitfinex","BTCUSD",1643819752091,0.34111764,37236.0,37227.0,0.01922504]
["bitfinex","BTCUSD",1643819752294,0.354275,37235.0,37221.0,0.067179]
["bitfinex","BTCUSD",1643819752493,0.39877613,37227.0,37221.0,0.067179]
["bitfinex","BTCUSD",1643819752893,0.39877613,37227.0,37218.0,0.134349]
["bitfinex","BTCUSD",1643819753094,0.39877613,37227.0,37217.0,0.134353]
["bitfinex","BTCUSD",1643819753342,0.39877613,37227.0,37214.0,8.503e-05]
["bitfinex","BTCUSD",1643819753542,0.23328468,37226.0,37217.0,0.27974978]
["bitfinex","BTCUSD",1643819753742,0.73989377,37227.0,37218.0,0.2979418]
["bitfinex","BTCUSD",1643819753743,0.34189734,37225.0,37218.0,0.2979418]
["bitfinex","BTCUSD",1643819754363,0.34189734,37225.0,37217.0,0.27974978]
["bitfinex","BTCUSD",1643819754545,0.36792676,37222.0,37214.0,8.503e-05]
["bitfinex","BTCUSD",1643819754749,0.35858814,37221.0,37214.0,8.503e-05]
["bitfinex","BTCUSD",1643819754947,0.35858814,37221.0,37219.0,0.00040214]
["bitfinex","BTCUSD",1643819755147,2.054275,37220.0,37219.0,0.00040214]
["bitfinex","BTCUSD",1643819755350,2.33823032,37220.0,37219.0,0.00040214]
["bitfinex","BTCUSD",1643819755551,2.69614701,37220.0,37219.0,0.00040214]
["bitfinex","BTCUSD",1643819755947,2.69614701,37220.0,37215.0,8.503e-05]
["bitfinex","BTCUSD",1643819755948,2.4823614,37220.0,37215.0,8.503e-05]
["bitfinex","BTCUSD",1643819756148,0.72626173,37219.0,37218.0,0.00040216]
["bitfinex","BTCUSD",1643819756550,2.73256416,37219.0,37218.0,0.00040216]
["bitfinex","BTCUSD",1643819757191,0.29682503,37217.0,37214.0,8.503e-05]
["bitfinex","BTCUSD",1643819757391,0.30630243,37219.0,37217.0,0.00040217]
["bitfinex","BTCUSD",1643819757995,0.6164702,37219.0,37217.0,0.00040217]
["bitfinex","BTCUSD",1643819758193,2.37413546,37218.0,37217.0,0.00040217]
["bitfinex","BTCUSD",1643819758494,2.37413546,37218.0,37213.0,8.503e-05]
["bitfinex","BTCUSD",1643819758495,2.6793496,37218.0,37213.0,8.503e-05]
["bitfinex","BTCUSD",1643819758696,2.6793496,37218.0,37216.0,0.00040218]
["bitfinex","BTCUSD",1643819758697,0.454275,37217.0,37216.0,0.00040218]
["bitfinex","BTCUSD",1643819758892,1.49246113,37217.0,37216.0,0.00040218]
["bitfinex","BTCUSD",1643819759491,2.84246113,37217.0,37216.0,0.00040218]
["bitfinex","BTCUSD",1643819759698,0.06721477,37216.0,37213.0,8.503e-05]
["bitfinex","BTCUSD",1643819759894,0.06721477,37216.0,37212.0,0.002]
["bitfinex","BTCUSD",1643819759895,1.15,37216.0,37215.0,0.000114]
["bitfinex","BTCUSD",1643819760095,2.310395,37216.0,37215.0,0.000114]
["bitfinex","BTCUSD",1643819760292,2.360395,37216.0,37215.0,0.000114]
["bitfinex","BTCUSD",1643819760492,2.310395,37216.0,37215.0,0.000114]
["bitfinex","BTCUSD",1643819760752,2.360395,37216.0,37213.0,8.503e-05]
["bitfinex","BTCUSD",1643819760949,0.71208094,37215.0,37214.0,0.00038]
["bitfinex","BTCUSD",1643819761150,0.354275,37215.0,37214.0,0.00038]
["bitfinex","BTCUSD",1643819761350,1.954275,37215.0,37214.0,0.00038]
["bitfinex","BTCUSD",1643819761949,1.954275,37215.0,37213.0,8.503e-05]
["bitfinex","BTCUSD",1643819762151,1.654275,37214.0,37213.0,0.00046504]
["bitfinex","BTCUSD",1643819762355,1.654275,37214.0,37213.0,0.00038001]
["bitfinex","BTCUSD",1643819762950,0.354275,37214.0,37213.0,0.00046504]
["bitfinex","BTCUSD",1643819763154,0.80612,37216.0,37213.0,8.503e-05]
["bitfinex","BTCUSD",1643819763553,0.80612,37216.0,37212.0,0.31239691]
["bitfinex","BTCUSD",1643819763953,0.37460674,37214.0,37212.0,0.00243162]
["bitfinex","BTCUSD",1643819764153,1.854275,37213.0,37212.0,0.00243162]
["bitfinex","BTCUSD",1643819764603,1.854275,37213.0,37212.0,0.00208503]
["bitfinex","BTCUSD",1643819765008,1.04180477,37216.0,37212.0,0.00208503]
["bitfinex","BTCUSD",1643819765204,0.354275,37215.0,37212.0,0.00208503]
["bitfinex","BTCUSD",1643819765405,0.80612,37216.0,37212.0,0.00208503]
["bitfinex","BTCUSD",1643819765804,0.80612,37216.0,37212.0,0.00243162]
["bitfinex","BTCUSD",1643819766403,0.80612,37216.0,37212.0,0.13680362]
["bitfinex","BTCUSD",1643819766605,0.80612,37216.0,37212.0,1.05890511]
["bitfinex","BTCUSD",1643819766804,0.80612,37216.0,37213.0,0.45436003]
["bitfinex","BTCUSD",1643819767005,0.80612,37216.0,37215.0,0.67997886]
["bitfinex","BTCUSD",1643819767205,0.80612,37216.0,37215.0,1.54234065]
["bitfinex","BTCUSD",1643819767405,0.80584,37216.0,37215.0,0.73805386]
["bitfinex","BTCUSD",1643819767612,0.80584,37216.0,37215.0,0.84058637]
["bitfinex","BTCUSD",1643819768008,0.80584,37216.0,37215.0,0.74058637]
["bitfinex","BTCUSD",1643819768249,0.80584,37216.0,37215.0,0.15633251]
["bitfinex","BTCUSD",1643819768451,0.80584,37216.0,37215.0,0.0538]
["bitfinex","BTCUSD",1643819768651,1.160115,37216.0,37214.0,0.0004101]
["bitfinex","BTCUSD",1643819768852,0.354275,37215.0,37214.0,0.00032507]
["bitfinex","BTCUSD",1643819769051,0.80584,37216.0,37214.0,0.00032507]
["bitfinex","BTCUSD",1643819769251,0.80584,37216.0,37213.0,8.503e-05]
["bitfinex","BTCUSD",1643819769252,0.354275,37215.0,37213.0,8.503e-05]
["bitfinex","BTCUSD",1643819769451,0.80584,37216.0,37213.0,0.00032508]
["bitfinex","BTCUSD",1643819770051,0.80584,37216.0,37213.0,0.00041011]
["bitfinex","BTCUSD",1643819770255,0.23502887,37215.0,37213.0,0.00041011]
["bitfinex","BTCUSD",1643819770452,0.23502887,37215.0,37213.0,8.503e-05]
["bitfinex","BTCUSD",1643819770652,0.23502887,37215.0,37213.0,0.00032907]
["bitfinex","BTCUSD",1643819770856,2.054275,37214.0,37213.0,0.00026907]
["bitfinex","BTCUSD",1643819771354,2.104275,37214.0,37213.0,0.0003541]
["bitfinex","BTCUSD",1643819771554,2.44012636,37214.0,37213.0,0.0003541]
["bitfinex","BTCUSD",1643819771752,2.44012636,37214.0,37213.0,8.503e-05]
["bitfinex","BTCUSD",1643819772000,2.62229581,37214.0,37212.0,0.00208503]
["bitfinex","BTCUSD",1643819772199,0.354275,37213.0,37212.0,0.00208503]
["bitfinex","BTCUSD",1643819772400,0.9,37213.0,37212.0,0.00208503]
["bitfinex","BTCUSD",1643819773502,0.80584,37216.0,37212.0,0.2052926]
["bitfinex","BTCUSD",1643819773799,0.80584,37216.0,37212.0,0.2724876]
["bitfinex","BTCUSD",1643819773998,0.80584,37216.0,37212.0,0.00208503]
["bitfinex","BTCUSD",1643819774199,0.80584,37216.0,37212.0,0.0024871]
["bitfinex","BTCUSD",1643819774700,0.90523425,37216.0,37212.0,0.0024871]
["bitfinex","BTCUSD",1643819774901,0.95523425,37216.0,37212.0,0.0024871]
["bitfinex","BTCUSD",1643819775100,0.80584,37216.0,37215.0,0.27593769]
["bitfinex","BTCUSD",1643819775772,0.23937724,37227.0,37216.0,1.45]
["bitfinex","BTCUSD",1643819776060,0.00054548,37231.0,37226.0,0.10243355]
["bitfinex","BTCUSD",1643819776263,0.00054548,37231.0,37230.0,0.45]
["bitfinex","BTCUSD",1643819776461,0.00054548,37231.0,37230.0,0.408075]
["bitfinex","BTCUSD",1643819776657,0.27328116,37238.0,37230.0,0.0538]
["bitfinex","BTCUSD",1643819776860,0.27328116,37238.0,37224.0,0.188133]
["bitfinex","BTCUSD",1643819776861,0.00054565,37231.0,37224.0,0.188133]
["bitfinex","BTCUSD",1643819777256,0.34072794,37231.0,37224.0,0.0538]
["bitfinex","BTCUSD",1643819777456,0.08351103,37228.0,37225.0,0.067179]
["bitfinex","BTCUSD",1643819777862,0.08351103,37228.0,37222.0,0.0431]
["bitfinex","BTCUSD",1643819778557,0.35082699,37228.0,37222.0,0.0431]
["bitfinex","BTCUSD",1643819778756,0.08351103,37228.0,37222.0,0.0431]
["bitfinex","BTCUSD",1643819778959,0.32848423,37223.0,37222.0,0.0431]
["bitfinex","BTCUSD",1643819780995,0.75653455,37223.0,37219.0,0.00036198]
["bitfinex","BTCUSD",1643819781199,0.354275,37222.0,37219.0,0.00036198]
["bitfinex","BTCUSD",1643819781396,0.37946873,37221.0,37213.0,8.503e-05]
["bitfinex","BTCUSD",1643819781595,0.37946873,37221.0,37212.0,0.002]
["bitfinex","BTCUSD",1643819781596,2.054275,37220.0,37219.0,0.00036198]
["bitfinex","BTCUSD",1643819781793,3.2823521,37220.0,37219.0,0.00036198]
["bitfinex","BTCUSD",1643819782394,3.010305,37220.0,37219.0,0.00036198]
["bitfinex","BTCUSD",1643819782594,3.010305,37220.0,37213.0,8.503e-05]
["bitfinex","BTCUSD",1643819782595,0.26797472,37214.0,37213.0,8.503e-05]
["bitfinex","BTCUSD",1643819782795,0.34255103,37215.0,37212.0,0.00337571]
["bitfinex","BTCUSD",1643819783645,0.34255103,37215.0,37212.0,0.00208503]
["bitfinex","BTCUSD",1643819783846,0.34255103,37215.0,37212.0,0.0024077]
["bitfinex","BTCUSD",1643819784046,0.34155103,37215.0,37212.0,0.0024077]
["bitfinex","BTCUSD",1643819784652,0.34155103,37215.0,37208.0,0.01954167]
["bitfinex","BTCUSD",1643819784653,2.44547542,37214.0,37208.0,0.01954167]
["bitfinex","BTCUSD",1643819784850,0.354275,37213.0,37210.0,8.522e-05]
["bitfinex","BTCUSD",1643819785047,1.02686294,37212.0,37210.0,8.522e-05]
["bitfinex","BTCUSD",1643819785248,2.054275,37211.0,37210.0,8.522e-05]
["bitfinex","BTCUSD",1643819785448,2.42482513,37211.0,37208.0,0.01962689]
["bitfinex","BTCUSD",1643819785651,0.354275,37210.0,37208.0,0.01962689]
["bitfinex","BTCUSD",1643819785850,1.7,37207.0,37202.0,0.0031]
["bitfinex","BTCUSD",1643819786153,1.7,37208.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643819786154,1.95183307,37205.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643819786350,1.260305,37204.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643819786548,2.054275,37203.0,37202.0,0.00131659]
["bitfinex","BTCUSD",1643819786747,3.0894407,37203.0,37202.0,0.00131659]
["bitfinex","BTCUSD",1643819786999,3.72733785,37203.0,37202.0,0.00131659]
["bitfinex","BTCUSD",1643819787195,3.72733785,37203.0,37195.0,0.0011]
["bitfinex","BTCUSD",1643819787196,1.79820215,37203.0,37201.0,0.00831659]
["bitfinex","BTCUSD",1643819787398,0.854275,37202.0,37201.0,0.00831659]
["bitfinex","BTCUSD",1643819787597,1.659305,37202.0,37201.0,0.00864574]
["bitfinex","BTCUSD",1643819787794,1.159305,37202.0,37201.0,0.00864574]
["bitfinex","BTCUSD",1643819788394,1.46929863,37202.0,37201.0,0.00864574]
["bitfinex","BTCUSD",1643819788597,0.80603,37202.0,37201.0,0.00831659]
["bitfinex","BTCUSD",1643819789396,1.16045,37202.0,37201.0,0.00831659]
["bitfinex","BTCUSD",1643819789694,1.49062431,37202.0,37201.0,0.00831659]
["bitfinex","BTCUSD",1643819790499,1.48962431,37202.0,37201.0,0.00831659]
["bitfinex","BTCUSD",1643819790748,1.15945,37202.0,37201.0,0.05831659]
["bitfinex","BTCUSD",1643819790947,0.80503,37202.0,37201.0,0.05831659]
["bitfinex","BTCUSD",1643819792547,0.80503,37202.0,37201.0,0.80486364]
["bitfinex","BTCUSD",1643819792750,0.80503,37202.0,37201.0,0.85486364]
["bitfinex","BTCUSD",1643819792945,0.80503,37202.0,37201.0,0.90436364]
["bitfinex","BTCUSD",1643819793251,0.80503,37202.0,37201.0,0.80436364]
["bitfinex","BTCUSD",1643819793447,0.80503,37202.0,37201.0,0.72222738]
["bitfinex","BTCUSD",1643819793647,0.80503,37202.0,37201.0,0.67222738]
["bitfinex","BTCUSD",1643819793847,0.80503,37202.0,37201.0,0.46223659]
["bitfinex","BTCUSD",1643819794047,0.80503,37202.0,37201.0,0.10781659]
["bitfinex","BTCUSD",1643819794248,0.80503,37202.0,37201.0,0.15781659]
["bitfinex","BTCUSD",1643819794499,0.80503,37202.0,37201.0,0.2374517]
["bitfinex","BTCUSD",1643819794700,0.80503,37202.0,37201.0,0.5918717]
["bitfinex","BTCUSD",1643819794900,0.80503,37202.0,37201.0,0.78652957]
["bitfinex","BTCUSD",1643819795805,0.80503,37202.0,37201.0,0.73652957]
["bitfinex","BTCUSD",1643819796503,0.80503,37202.0,37201.0,0.05831659]
["bitfinex","BTCUSD",1643819797502,0.80503,37202.0,37201.0,0.32989283]
["bitfinex","BTCUSD",1643819797906,0.80503,37202.0,37201.0,0.05831659]
["bitfinex","BTCUSD",1643819798356,0.80303,37202.0,37201.0,0.05831659]
["bitfinex","BTCUSD",1643819798554,1.12196072,37202.0,37201.0,0.05831659]
["bitfinex","BTCUSD",1643819799149,1.47638072,37202.0,37201.0,0.05831659]
["bitfinex","BTCUSD",1643819799951,2.57638072,37202.0,37201.0,0.02831659]
["bitfinex","BTCUSD",1643819800152,1.6,37201.0,37200.0,1.50142126]
["bitfinex","BTCUSD",1643819800357,2.75745,37201.0,37200.0,1.50142126]
["bitfinex","BTCUSD",1643819800552,2.75745,37201.0,37200.0,1.5011]
["bitfinex","BTCUSD",1643819800754,2.85745,37201.0,37200.0,1.5011]
["bitfinex","BTCUSD",1643819801059,2.85745,37201.0,37200.0,1.7111]
["bitfinex","BTCUSD",1643819801457,2.75745,37201.0,37200.0,1.7111]
["bitfinex","BTCUSD",1643819803102,2.75745,37201.0,37200.0,1.5011]
["bitfinex","BTCUSD",1643819803303,2.85745,37201.0,37200.0,1.5011]
["bitfinex","BTCUSD",1643819804002,2.85745,37201.0,37200.0,1.7311]
["bitfinex","BTCUSD",1643819804202,2.75745,37201.0,37200.0,1.7311]
["bitfinex","BTCUSD",1643819804402,2.75745,37201.0,37200.0,1.5011]
["bitfinex","BTCUSD",1643819806255,2.85745,37201.0,37200.0,1.5011]
["bitfinex","BTCUSD",1643819807449,2.90745,37201.0,37200.0,1.34457175]
["bitfinex","BTCUSD",1643819807850,3.08968894,37201.0,37200.0,1.34457175]
["bitfinex","BTCUSD",1643819808050,2.90745,37201.0,37200.0,1.34457175]
["bitfinex","BTCUSD",1643819808250,2.93554116,37201.0,37200.0,1.34457175]
["bitfinex","BTCUSD",1643819808655,3.11778451,37201.0,37200.0,1.34457175]
["bitfinex","BTCUSD",1643819810699,3.16778451,37201.0,37200.0,1.34457175]
["bitfinex","BTCUSD",1643819810899,3.33502951,37201.0,37200.0,1.34457175]
["bitfinex","BTCUSD",1643819811101,3.43324723,37201.0,37200.0,1.34457175]
["bitfinex","BTCUSD",1643819811301,3.33502951,37201.0,37200.0,1.34457175]
["bitfinex","BTCUSD",1643819811702,3.43173789,37201.0,37200.0,1.34457175]
["bitfinex","BTCUSD",1643819811901,3.33502951,37201.0,37200.0,1.34457175]
["bitfinex","BTCUSD",1643819812102,3.44075525,37201.0,37200.0,1.34457175]
["bitfinex","BTCUSD",1643819812302,3.33502951,37201.0,37200.0,1.34457175]
["bitfinex","BTCUSD",1643819812500,3.43715384,37201.0,37200.0,1.34457175]
["bitfinex","BTCUSD",1643819812902,3.33502951,37201.0,37200.0,1.34457175]
["bitfinex","BTCUSD",1643819813247,3.18502951,37201.0,37200.0,1.34457175]
["bitfinex","BTCUSD",1643819814053,2.83554116,37201.0,37200.0,1.34457175]
["bitfinex","BTCUSD",1643819814450,2.83554116,37201.0,37200.0,1.32190187]
["bitfinex","BTCUSD",1643819814648,3.01778668,37201.0,37200.0,1.32190187]
["bitfinex","BTCUSD",1643819814948,2.96778668,37201.0,37200.0,1.32190187]
["bitfinex","BTCUSD",1643819815148,2.78554116,37201.0,37200.0,1.32190187]
["bitfinex","BTCUSD",1643819816350,3.11779231,37201.0,37200.0,1.32190187]
["bitfinex","BTCUSD",1643819816554,3.19917025,37201.0,37200.0,1.31690187]
["bitfinex","BTCUSD",1643819816850,3.14917025,37201.0,37200.0,1.31690187]
["bitfinex","BTCUSD",1643819817594,3.06779231,37201.0,37200.0,1.31690187]
["bitfinex","BTCUSD",1643819818995,3.16656821,37201.0,37200.0,1.31690187]
["bitfinex","BTCUSD",1643819819392,3.06779231,37201.0,37200.0,1.31690187]
["bitfinex","BTCUSD",1643819819595,1.36779231,37201.0,37200.0,1.31690187]
["bitfinex","BTCUSD",1643819819794,0.83112116,37201.0,37200.0,1.31690187]
["bitfinex","BTCUSD",1643819820398,0.80303,37201.0,37200.0,1.31690187]
["bitfinex","BTCUSD",1643819820861,1.75303,37201.0,37200.0,1.31690187]
["bitfinex","BTCUSD",1643819821060,2.10745,37201.0,37200.0,1.31690187]
["bitfinex","BTCUSD",1643819821261,1.15745,37201.0,37200.0,1.31690187]
["bitfinex","BTCUSD",1643819821659,1.39759047,37201.0,37200.0,1.31690187]
["bitfinex","BTCUSD",1643819822061,1.15745,37201.0,37200.0,1.31690187]
["bitfinex","BTCUSD",1643819822365,0.80303,37201.0,37200.0,1.31690187]
["bitfinex","BTCUSD",1643819823162,0.80303,37201.0,37200.0,1.31790187]
["bitfinex","BTCUSD",1643819823565,0.80303,37201.0,37200.0,1.67232187]
["bitfinex","BTCUSD",1643819823866,0.61713,37201.0,37200.0,2.47182187]
["bitfinex","BTCUSD",1643819824064,0.46173,37201.0,37200.0,2.47182187]
["bitfinex","BTCUSD",1643819824265,0.25713,37201.0,37200.0,2.57182187]
["bitfinex","BTCUSD",1643819824518,0.00052742,37204.0,37200.0,2.57182187]
["bitfinex","BTCUSD",1643819824717,0.02191812,37212.0,37203.0,0.201605]
["bitfinex","BTCUSD",1643819824915,0.02191812,37212.0,37206.0,0.0672]
["bitfinex","BTCUSD",1643819825116,0.02191812,37212.0,37207.0,0.0495]
["bitfinex","BTCUSD",1643819825415,0.02191812,37212.0,37208.0,0.24875917]
["bitfinex","BTCUSD",1643819825816,0.01691812,37212.0,37210.0,0.28396067]
["bitfinex","BTCUSD",1643819826016,0.02808246,37218.0,37211.0,0.40392]
["bitfinex","BTCUSD",1643819826220,0.15322628,37219.0,37212.0,0.85442]
["bitfinex","BTCUSD",1643819826419,0.01888686,37223.0,37216.0,0.00221347]
["bitfinex","BTCUSD",1643819826617,0.33372592,37223.0,37216.0,0.00221347]
["bitfinex","BTCUSD",1643819827019,0.26097379,37223.0,37216.0,0.00221347]
["bitfinex","BTCUSD",1643819827217,0.30164034,37222.0,37216.0,0.00221347]
["bitfinex","BTCUSD",1643819827521,0.26097379,37223.0,37220.0,0.22979383]
["bitfinex","BTCUSD",1643819827522,0.01888686,37223.0,37220.0,0.22979383]
["bitfinex","BTCUSD",1643819827718,0.01888686,37223.0,37220.0,0.29698183]
["bitfinex","BTCUSD",1643819828352,0.28461259,37226.0,37220.0,0.29698183]
["bitfinex","BTCUSD",1643819828557,0.23111652,37223.0,37220.0,0.29698183]
["bitfinex","BTCUSD",1643819828753,0.02807406,37227.0,37220.0,0.29698183]
["bitfinex","BTCUSD",1643819828953,0.00546354,37231.0,37220.0,0.29698183]
["bitfinex","BTCUSD",1643819829354,0.02824805,37232.0,37224.0,0.002213]
["bitfinex","BTCUSD",1643819829557,0.80585,37231.0,37225.0,0.067179]
["bitfinex","BTCUSD",1643819829755,0.80585,37231.0,37227.0,0.07973245]
["bitfinex","BTCUSD",1643819830156,0.80585,37231.0,37228.0,0.0495]
["bitfinex","BTCUSD",1643819830758,0.80585,37231.0,37228.0,0.40766962]
["bitfinex","BTCUSD",1643819831055,0.80585,37231.0,37230.0,0.067157]
["bitfinex","BTCUSD",1643819831258,0.80585,37231.0,37230.0,0.471077]
["bitfinex","BTCUSD",1643819831657,0.80585,37231.0,37230.0,0.0495]
["bitfinex","BTCUSD",1643819831658,1.80585,37231.0,37230.0,0.0495]
["bitfinex","BTCUSD",1643819831857,0.80585,37231.0,37230.0,0.0495]
["bitfinex","BTCUSD",1643819833505,1.16027,37231.0,37230.0,0.0495]
["bitfinex","BTCUSD",1643819833706,2.71027,37231.0,37230.0,0.0495]
["bitfinex","BTCUSD",1643819834307,2.97318212,37231.0,37230.0,0.0495]
["bitfinex","BTCUSD",1643819835110,2.97318212,37231.0,37227.0,0.00033089]
["bitfinex","BTCUSD",1643819835111,1.7,37230.0,37227.0,0.00033089]
["bitfinex","BTCUSD",1643819835310,0.75352541,37229.0,37219.0,0.00033096]
["bitfinex","BTCUSD",1643819835510,0.35442,37228.0,37219.0,0.00033096]
["bitfinex","BTCUSD",1643819835963,0.29345843,37223.0,37219.0,0.00033096]
["bitfinex","BTCUSD",1643819836158,0.35442,37222.0,37219.0,0.00033096]
["bitfinex","BTCUSD",1643819836759,0.36801515,37223.0,37219.0,0.00033096]
["bitfinex","BTCUSD",1643819837158,0.00053691,37222.0,37219.0,0.00033096]
["bitfinex","BTCUSD",1643819837956,0.36801515,37223.0,37219.0,0.00033096]
["bitfinex","BTCUSD",1643819838156,0.29345843,37223.0,37219.0,0.00033096]
["bitfinex","BTCUSD",1643819838358,0.00053691,37222.0,37219.0,0.00033096]
["bitfinex","BTCUSD",1643819839361,0.29345843,37223.0,37219.0,0.00033096]
["bitfinex","BTCUSD",1643819839611,0.35494772,37222.0,37219.0,0.00033096]
["bitfinex","BTCUSD",1643819839810,0.00052772,37222.0,37219.0,0.00033096]
["bitfinex","BTCUSD",1643819840412,0.14929341,37222.0,37219.0,0.00033096]
["bitfinex","BTCUSD",1643819840713,0.35442,37221.0,37219.0,0.00033096]
["bitfinex","BTCUSD",1643819841913,0.35442,37221.0,37219.0,0.00027096]
["bitfinex","BTCUSD",1643819842114,0.35442,37221.0,37213.0,0.00027161]
["bitfinex","BTCUSD",1643819842516,0.80003555,37220.0,37213.0,0.00027161]
["bitfinex","BTCUSD",1643819842712,0.35442,37219.0,37213.0,0.00027161]
["bitfinex","BTCUSD",1643819843114,0.34711024,37217.0,37213.0,0.00027161]
["bitfinex","BTCUSD",1643819843353,1.15445555,37216.0,37213.0,0.00027161]
["bitfinex","BTCUSD",1643819843652,0.53656885,37215.0,37213.0,0.00027161]
["bitfinex","BTCUSD",1643819843854,0.35442,37214.0,37213.0,0.00027161]
["bitfinex","BTCUSD",1643819844451,0.18214885,37215.0,37213.0,0.00027161]
["bitfinex","BTCUSD",1643819844653,0.80055287,37216.0,37213.0,0.00027161]
["bitfinex","BTCUSD",1643819845252,0.80003555,37216.0,37214.0,0.09839815]
["bitfinex","BTCUSD",1643819845454,0.80055287,37216.0,37214.0,0.09839815]
["bitfinex","BTCUSD",1643819846453,0.80003555,37216.0,37213.0,0.06747261]
["bitfinex","BTCUSD",1643819847298,0.80003555,37216.0,37213.0,0.13466661]
["bitfinex","BTCUSD",1643819847499,0.80003555,37216.0,37213.0,0.18416661]
["bitfinex","BTCUSD",1643819847701,0.80003555,37216.0,37215.0,0.08142223]
["bitfinex","BTCUSD",1643819847898,0.80003555,37216.0,37215.0,0.35442]
["bitfinex","BTCUSD",1643819848100,1.02802497,37216.0,37213.0,0.06747261]
["bitfinex","BTCUSD",1643819848998,1.02750584,37216.0,37213.0,0.06747261]
["bitfinex","BTCUSD",1643819849198,1.02802497,37216.0,37213.0,0.06747261]
["bitfinex","BTCUSD",1643819849398,0.80055468,37216.0,37213.0,0.06747261]
["bitfinex","BTCUSD",1643819850209,0.80003555,37216.0,37213.0,0.06747261]
["bitfinex","BTCUSD",1643819850407,0.7955542,37216.0,37213.0,0.06747261]
["bitfinex","BTCUSD",1643819851245,0.79503555,37216.0,37213.0,0.06747261]
["bitfinex","BTCUSD",1643819851747,0.7955542,37216.0,37213.0,0.06747261]
["bitfinex","BTCUSD",1643819852545,0.79503555,37216.0,37213.0,0.06747261]
["bitfinex","BTCUSD",1643819853949,0.79555481,37216.0,37213.0,0.06747261]
["bitfinex","BTCUSD",1643819854147,0.79555481,37216.0,37214.0,0.35442]
["bitfinex","BTCUSD",1643819854347,0.79555481,37216.0,37213.0,0.06747261]
["bitfinex","BTCUSD",1643819854629,0.79555481,37216.0,37213.0,0.00027161]
["bitfinex","BTCUSD",1643819854831,0.79503555,37216.0,37213.0,0.00027161]
["bitfinex","BTCUSD",1643819855229,0.79555481,37216.0,37213.0,0.00027161]
["bitfinex","BTCUSD",1643819855433,1.05367561,37216.0,37213.0,0.00027161]
["bitfinex","BTCUSD",1643819856031,1.05315635,37216.0,37213.0,0.00027161]
["bitfinex","BTCUSD",1643819856230,0.79503555,37216.0,37213.0,0.00027161]
["bitfinex","BTCUSD",1643819856431,0.79555481,37216.0,37213.0,0.00027161]
["bitfinex","BTCUSD",1643819857331,0.79503555,37216.0,37213.0,0.00027161]
["bitfinex","BTCUSD",1643819857532,0.79557038,37216.0,37213.0,0.06746761]
["bitfinex","BTCUSD",1643819858356,0.79557038,37216.0,37215.0,1.27954961]
["bitfinex","BTCUSD",1643819858553,0.79503555,37216.0,37215.0,1.68776961]
["bitfinex","BTCUSD",1643819858753,0.18214195,37223.0,37221.0,0.30694686]
["bitfinex","BTCUSD",1643819858954,0.1924782,37225.0,37222.0,0.35442]
["bitfinex","BTCUSD",1643819858955,0.04315538,37225.0,37222.0,0.35442]
["bitfinex","BTCUSD",1643819859155,0.04315538,37225.0,37221.0,0.120974]
["bitfinex","BTCUSD",1643819859455,0.04315538,37225.0,37222.0,0.0538]
["bitfinex","BTCUSD",1643819859852,0.04315538,37225.0,37224.0,0.10051044]
["bitfinex","BTCUSD",1643819860052,0.04315538,37225.0,37224.0,0.22148025]
["bitfinex","BTCUSD",1643819860053,0.04369018,37225.0,37224.0,0.22148025]
["bitfinex","BTCUSD",1643819860255,0.04369018,37225.0,37224.0,0.57590025]
["bitfinex","BTCUSD",1643819860458,0.0005348,37225.0,37224.0,0.57590025]
["bitfinex","BTCUSD",1643819860956,0.265,37228.0,37224.0,0.57590025]
["bitfinex","BTCUSD",1643819861155,0.00017769,37230.0,37225.0,0.35442]
["bitfinex","BTCUSD",1643819861156,0.00051716,37226.0,37225.0,0.35442]
["bitfinex","BTCUSD",1643819861357,0.00051716,37226.0,37225.0,1.74172918]
["bitfinex","BTCUSD",1643819861554,0.00017769,37231.0,37225.0,1.84172918]
["bitfinex","BTCUSD",1643819861756,0.00017769,37231.0,37226.0,1.55442]
["bitfinex","BTCUSD",1643819862000,0.01860515,37234.0,37225.0,0.73730918]
["bitfinex","BTCUSD",1643819862001,0.22637168,37233.0,37227.0,0.40822]
["bitfinex","BTCUSD",1643819862199,0.0205636,37230.0,37228.0,0.120961]
["bitfinex","BTCUSD",1643819862400,0.0205636,37230.0,37229.0,0.35442]
["bitfinex","BTCUSD",1643819862601,0.00017769,37232.0,37229.0,0.75266036]
["bitfinex","BTCUSD",1643819862801,0.00017769,37232.0,37230.0,0.35442]
["bitfinex","BTCUSD",1643819863003,0.00017769,37232.0,37231.0,0.7538]
["bitfinex","BTCUSD",1643819863201,0.65239768,37240.0,37235.0,0.32372892]
["bitfinex","BTCUSD",1643819863202,0.14939768,37240.0,37235.0,0.32372892]
["bitfinex","BTCUSD",1643819863504,1.07259479,37236.0,37235.0,0.05634183]
["bitfinex","BTCUSD",1643819864701,1.07259479,37236.0,37235.0,0.12349783]
["bitfinex","BTCUSD",1643819865105,0.40466909,37236.0,37235.0,0.12349783]
["bitfinex","BTCUSD",1643819865302,0.00058037,37237.0,37235.0,0.12349783]
["bitfinex","BTCUSD",1643819865754,0.00017769,37239.0,37235.0,0.12349783]
["bitfinex","BTCUSD",1643819865950,0.00058036,37238.0,37235.0,0.12349783]
["bitfinex","BTCUSD",1643819866150,0.00058036,37238.0,37235.0,0.12449783]
["bitfinex","BTCUSD",1643819866650,0.00058036,37238.0,37236.0,0.08509235]
["bitfinex","BTCUSD",1643819866950,0.14909558,37240.0,37236.0,0.08509235]
["bitfinex","BTCUSD",1643819866951,0.14718316,37240.0,37236.0,0.08509235]
["bitfinex","BTCUSD",1643819867149,0.00046263,37238.0,37236.0,0.08509235]
["bitfinex","BTCUSD",1643819867753,0.23151177,37238.0,37236.0,0.08509235]
["bitfinex","BTCUSD",1643819867950,0.23151177,37238.0,37235.0,0.12449783]
["bitfinex","BTCUSD",1643819868156,0.23104914,37238.0,37235.0,0.12449783]
["bitfinex","BTCUSD",1643819868953,0.23104914,37238.0,37236.0,0.09288649]
["bitfinex","BTCUSD",1643819869353,0.22604914,37238.0,37235.0,0.12449783]
["bitfinex","BTCUSD",1643819870813,0.72493247,37237.0,37235.0,0.00354183]
["bitfinex","BTCUSD",1643819871009,0.32581553,37238.0,37235.0,0.001]
["bitfinex","BTCUSD",1643819871010,2.05442,37236.0,37235.0,0.001]
["bitfinex","BTCUSD",1643819871209,2.5446476,37236.0,37235.0,0.001]
["bitfinex","BTCUSD",1643819871408,3.11893135,37236.0,37235.0,0.001]
["bitfinex","BTCUSD",1643819872010,2.85900821,37236.0,37235.0,0.001]
["bitfinex","BTCUSD",1643819872209,2.75475635,37236.0,37235.0,0.001]
["bitfinex","BTCUSD",1643819872610,2.85519197,37236.0,37235.0,0.001]
["bitfinex","BTCUSD",1643819872811,2.70475635,37236.0,37235.0,0.00074934]
["bitfinex","BTCUSD",1643819873011,2.80851741,37236.0,37235.0,0.00074934]
["bitfinex","BTCUSD",1643819873652,2.80351741,37236.0,37235.0,0.00074934]
["bitfinex","BTCUSD",1643819874654,2.70475635,37236.0,37235.0,0.00074934]
["bitfinex","BTCUSD",1643819874854,2.70477109,37236.0,37235.0,0.00074934]
["bitfinex","BTCUSD",1643819875056,2.75477109,37236.0,37235.0,0.00074934]
["bitfinex","BTCUSD",1643819875255,2.60477109,37236.0,37235.0,0.00074934]
["bitfinex","BTCUSD",1643819875458,2.5767219,37236.0,37235.0,0.00074934]
["bitfinex","BTCUSD",1643819876257,2.96945337,37236.0,37235.0,0.00074934]
["bitfinex","BTCUSD",1643819876460,2.6047759,37236.0,37235.0,0.00074934]
["bitfinex","BTCUSD",1643819876658,2.60477511,37236.0,37235.0,0.00074934]
["bitfinex","BTCUSD",1643819876858,3.06144187,37236.0,37235.0,0.00074934]
["bitfinex","BTCUSD",1643819877109,2.69673456,37236.0,37235.0,0.00074934]
["bitfinex","BTCUSD",1643819878713,2.79673456,37236.0,37235.0,0.00074934]
["bitfinex","BTCUSD",1643819879411,2.86708277,37236.0,37235.0,0.00074934]
["bitfinex","BTCUSD",1643819879608,2.8248021,37236.0,37235.0,0.00074934]
["bitfinex","BTCUSD",1643819879807,2.8748021,37236.0,37235.0,0.00074934]
["bitfinex","BTCUSD",1643819880212,2.8748021,37236.0,37229.0,0.00034156]
["bitfinex","BTCUSD",1643819880213,1.76718412,37235.0,37229.0,0.00034156]
["bitfinex","BTCUSD",1643819880413,1.76718412,37235.0,37213.0,0.134364]
["bitfinex","BTCUSD",1643819880414,0.1,37230.0,37204.0,1.3535]
["bitfinex","BTCUSD",1643819880798,0.1,37225.0,37218.0,0.00136664]
["bitfinex","BTCUSD",1643819881002,0.7524368,37224.0,37218.0,0.00136664]
["bitfinex","BTCUSD",1643819881197,0.71122706,37223.0,37218.0,0.00136664]
["bitfinex","BTCUSD",1643819881402,0.68279579,37222.0,37218.0,0.00136664]
["bitfinex","BTCUSD",1643819881597,0.35442,37221.0,37214.0,0.26921839]
["bitfinex","BTCUSD",1643819881797,0.33607076,37220.0,37219.0,0.00031811]
["bitfinex","BTCUSD",1643819881997,2.44049076,37220.0,37219.0,0.00031811]
["bitfinex","BTCUSD",1643819882498,2.62256506,37220.0,37219.0,0.00025811]
["bitfinex","BTCUSD",1643819882799,0.5364943,37220.0,37216.0,0.21993743]
["bitfinex","BTCUSD",1643819882997,0.1820743,37220.0,37216.0,0.21993743]
["bitfinex","BTCUSD",1643819883397,0.84056225,37223.0,37216.0,0.21993743]
["bitfinex","BTCUSD",1643819883595,0.61105831,37223.0,37216.0,0.21993743]
["bitfinex","BTCUSD",1643819884398,0.35442,37222.0,37216.0,0.21993743]
["bitfinex","BTCUSD",1643819884622,0.31362125,37221.0,37216.0,0.21993743]
["bitfinex","BTCUSD",1643819885021,0.25795819,37217.0,37209.0,0.134388]
["bitfinex","BTCUSD",1643819885223,0.31065869,37216.0,37209.0,0.134388]
["bitfinex","BTCUSD",1643819885422,0.25795819,37217.0,37209.0,0.134388]
["bitfinex","BTCUSD",1643819885622,0.25795819,37217.0,37211.0,0.00047397]
["bitfinex","BTCUSD",1643819885623,0.30650362,37216.0,37211.0,0.00047397]
["bitfinex","BTCUSD",1643819885921,0.31113637,37216.0,37211.0,0.22681001]
["bitfinex","BTCUSD",1643819886324,0.31080672,37216.0,37211.0,0.22633604]
["bitfinex","BTCUSD",1643819886629,0.30843975,37216.0,37212.0,0.00039482]
["bitfinex","BTCUSD",1643819886823,0.35442,37215.0,37212.0,0.00039482]
["bitfinex","BTCUSD",1643819887029,0.33269126,37214.0,37212.0,0.00039482]
["bitfinex","BTCUSD",1643819887226,2.05442,37213.0,37212.0,0.00039482]
["bitfinex","BTCUSD",1643819887625,3.2357743,37213.0,37208.0,0.0011]
["bitfinex","BTCUSD",1643819887825,0.73939601,37212.0,37208.0,0.0011]
["bitfinex","BTCUSD",1643819888024,1.38672075,37211.0,37208.0,0.0011]
["bitfinex","BTCUSD",1643819888251,0.35442,37210.0,37208.0,0.0011]
["bitfinex","BTCUSD",1643819888452,1.95576,37209.0,37208.0,0.0011]
["bitfinex","BTCUSD",1643819888657,2.31018,37209.0,37208.0,0.0011]
["bitfinex","BTCUSD",1643819888855,1.7,37208.0,37198.0,0.00215]
["bitfinex","BTCUSD",1643819889059,1.7,37208.0,37190.0,0.06623]
["bitfinex","BTCUSD",1643819889060,4.08495722,37205.0,37190.0,0.06623]
["bitfinex","BTCUSD",1643819889265,4.08495722,37205.0,37184.0,0.134467]
["bitfinex","BTCUSD",1643819889266,0.1,37199.0,37184.0,0.134467]
["bitfinex","BTCUSD",1643819889458,0.1,37199.0,37183.0,0.002]
["bitfinex","BTCUSD",1643819889459,0.28176447,37197.0,37183.0,0.002]
["bitfinex","BTCUSD",1643819889656,1.54667126,37196.0,37189.0,0.0011]
["bitfinex","BTCUSD",1643819889855,1.7,37194.0,37182.0,0.0001]
["bitfinex","BTCUSD",1643819890058,0.23784652,37183.0,37182.0,0.0001]
["bitfinex","BTCUSD",1643819890361,0.59126652,37183.0,37182.0,0.0001]
["bitfinex","BTCUSD",1643819890757,1.39702652,37183.0,37182.0,0.0001]
["bitfinex","BTCUSD",1643819890956,1.04260652,37183.0,37182.0,0.0001]
["bitfinex","BTCUSD",1643819891161,0.80576,37183.0,37182.0,0.0001]
["bitfinex","BTCUSD",1643819891761,0.80576,37183.0,37181.0,0.28258978]
["bitfinex","BTCUSD",1643819892015,0.80576,37183.0,37181.0,0.00649426]
["bitfinex","BTCUSD",1643819892516,0.80576,37183.0,37181.0,0.0061]
["bitfinex","BTCUSD",1643819892715,0.80576,37183.0,37181.0,0.0081]
["bitfinex","BTCUSD",1643819892913,0.77135581,37182.0,37181.0,0.0081]
["bitfinex","BTCUSD",1643819893214,0.27135581,37182.0,37181.0,0.0081]
["bitfinex","BTCUSD",1643819893414,0.3591195,37182.0,37181.0,0.0081]
["bitfinex","BTCUSD",1643819893614,0.80576,37183.0,37181.0,0.0081]
["bitfinex","BTCUSD",1643819894416,0.80588313,37183.0,37181.0,0.0081]
["bitfinex","BTCUSD",1643819894612,0.80588313,37183.0,37181.0,0.21533033]
["bitfinex","BTCUSD",1643819896259,0.80588313,37183.0,37181.0,0.36533033]
["bitfinex","BTCUSD",1643819896461,0.80588313,37183.0,37182.0,0.45442]
["bitfinex","BTCUSD",1643819896658,0.80588313,37183.0,37182.0,0.40822]
["bitfinex","BTCUSD",1643819896659,0.00012313,37183.0,37182.0,0.40822]
["bitfinex","BTCUSD",1643819896860,0.00012313,37183.0,37182.0,1.25822]
["bitfinex","BTCUSD",1643819897260,0.00012313,37183.0,37182.0,1.20822]
["bitfinex","BTCUSD",1643819897460,0.00012313,37183.0,37182.0,1.30822]
["bitfinex","BTCUSD",1643819897761,0.00012313,37183.0,37182.0,0.40822]
["bitfinex","BTCUSD",1643819898061,0.00012313,37183.0,37182.0,0.0538]
["bitfinex","BTCUSD",1643819898260,0.00012313,37183.0,37182.0,0.45822]
["bitfinex","BTCUSD",1643819898659,0.00012313,37183.0,37182.0,0.55822]
["bitfinex","BTCUSD",1643819899260,0.00018626,37183.0,37182.0,0.40822]
["bitfinex","BTCUSD",1643819899510,0.00018626,37183.0,37181.0,0.00949426]
["bitfinex","BTCUSD",1643819899712,0.31871204,37183.0,37181.0,0.0091]
["bitfinex","BTCUSD",1643819899910,0.00018626,37183.0,37181.0,0.00949426]
["bitfinex","BTCUSD",1643819900110,0.32474286,37183.0,37181.0,0.00949426]
["bitfinex","BTCUSD",1643819900508,0.10354528,37183.0,37181.0,0.00949426]
["bitfinex","BTCUSD",1643819900709,0.42369509,37183.0,37181.0,0.00949426]
["bitfinex","BTCUSD",1643819900909,0.42369509,37183.0,37181.0,0.0091]
["bitfinex","BTCUSD",1643819900910,0.00018626,37183.0,37181.0,0.0091]
["bitfinex","BTCUSD",1643819901309,0.00018626,37183.0,37181.0,0.24031316]
["bitfinex","BTCUSD",1643819901512,0.00018626,37183.0,37181.0,0.0091]
["bitfinex","BTCUSD",1643819903957,0.00018626,37183.0,37182.0,1.18072]
["bitfinex","BTCUSD",1643819904152,0.00018626,37183.0,37182.0,1.28072]
["bitfinex","BTCUSD",1643819904354,0.00018626,37183.0,37182.0,1.80072]
["bitfinex","BTCUSD",1643819904551,0.00018626,37183.0,37182.0,1.80080507]
["bitfinex","BTCUSD",1643819904859,0.18226217,37202.0,37192.0,0.32186308]
["bitfinex","BTCUSD",1643819904860,0.02809408,37199.0,37192.0,0.32186308]
["bitfinex","BTCUSD",1643819905053,0.18226217,37202.0,37193.0,0.0538]
["bitfinex","BTCUSD",1643819905354,0.22866159,37204.0,37197.0,0.25583853]
["bitfinex","BTCUSD",1643819905355,0.21035222,37204.0,37197.0,0.25583853]
["bitfinex","BTCUSD",1643819905551,0.21035222,37204.0,37198.0,0.0538]
["bitfinex","BTCUSD",1643819905950,0.26057444,37202.0,37198.0,0.0538]
["bitfinex","BTCUSD",1643819906254,0.26057444,37202.0,37199.0,0.00035394]
["bitfinex","BTCUSD",1643819906452,0.26057444,37202.0,37200.0,0.0538]
["bitfinex","BTCUSD",1643819908734,1.48583643,37201.0,37200.0,0.0638]
["bitfinex","BTCUSD",1643819908934,1.4,37201.0,37200.0,0.0638]
["bitfinex","BTCUSD",1643819909536,1.40017869,37201.0,37200.0,0.0638]
["bitfinex","BTCUSD",1643819909736,0.00017869,37201.0,37200.0,0.0638]
["bitfinex","BTCUSD",1643819909941,0.00017869,37201.0,37200.0,0.16217665]
["bitfinex","BTCUSD",1643819910241,0.00017869,37201.0,37200.0,0.41822]
["bitfinex","BTCUSD",1643819910536,0.00017869,37201.0,37200.0,0.0638]
["bitfinex","BTCUSD",1643819911158,0.00017869,37201.0,37200.0,0.41822]
["bitfinex","BTCUSD",1643819911658,0.00017869,37201.0,37200.0,1.06822]
["bitfinex","BTCUSD",1643819911857,0.00017869,37201.0,37200.0,0.51822]
["bitfinex","BTCUSD",1643819912661,0.00017869,37201.0,37200.0,0.41822]
["bitfinex","BTCUSD",1643819912862,0.00017869,37201.0,37200.0,0.0638]
["bitfinex","BTCUSD",1643819913858,0.29256752,37208.0,37200.0,0.27212104]
["bitfinex","BTCUSD",1643819914058,0.29256752,37208.0,37200.0,0.0638]
["bitfinex","BTCUSD",1643819914259,0.00017869,37201.0,37200.0,0.0638]
["bitfinex","BTCUSD",1643819915705,0.45017869,37201.0,37200.0,0.0638]
["bitfinex","BTCUSD",1643819917608,1.50017869,37201.0,37200.0,0.0638]
["bitfinex","BTCUSD",1643819918011,1.50017869,37201.0,37200.0,0.01]
["bitfinex","BTCUSD",1643819918256,1.68239469,37201.0,37200.0,0.01]
["bitfinex","BTCUSD",1643819918857,1.7,37200.0,37199.0,0.00035761]
["bitfinex","BTCUSD",1643819919059,2.05442,37200.0,37199.0,0.00035761]
["bitfinex","BTCUSD",1643819919257,2.286636,37200.0,37199.0,0.00028875]
["bitfinex","BTCUSD",1643819919461,2.436636,37200.0,37199.0,8.75e-06]
["bitfinex","BTCUSD",1643819919656,2.67294865,37200.0,37199.0,8.75e-06]
["bitfinex","BTCUSD",1643819919856,3.48401583,37200.0,37199.0,8.75e-06]
["bitfinex","BTCUSD",1643819920156,0.08246525,37188.0,37183.0,8.507e-05]
["bitfinex","BTCUSD",1643819920357,0.08246525,37188.0,37182.0,0.42008507]
["bitfinex","BTCUSD",1643819920560,0.31451452,37187.0,37182.0,0.42008507]
["bitfinex","BTCUSD",1643819920758,0.31304173,37187.0,37182.0,0.42008507]
["bitfinex","BTCUSD",1643819920956,0.62096335,37187.0,37182.0,0.42008507]
["bitfinex","BTCUSD",1643819921162,0.62096335,37187.0,37182.0,0.41006996]
["bitfinex","BTCUSD",1643819921163,0.30792162,37187.0,37182.0,0.41006996]
["bitfinex","BTCUSD",1643819921356,0.62612746,37187.0,37182.0,0.41006996]
["bitfinex","BTCUSD",1643819921558,0.62612746,37187.0,37183.0,0.0001074]
["bitfinex","BTCUSD",1643819921757,0.62612746,37187.0,37183.0,0.00019247]
["bitfinex","BTCUSD",1643819922426,0.62612746,37187.0,37183.0,0.0001074]
["bitfinex","BTCUSD",1643819922627,0.62612746,37187.0,37182.0,8.507e-05]
["bitfinex","BTCUSD",1643819922825,0.62612746,37187.0,37183.0,0.0001074]
["bitfinex","BTCUSD",1643819923826,0.35442,37186.0,37182.0,8.507e-05]
["bitfinex","BTCUSD",1643819924025,0.35442,37186.0,37183.0,0.0003573]
["bitfinex","BTCUSD",1643819924026,0.38867887,37185.0,37183.0,0.0003573]
["bitfinex","BTCUSD",1643819924227,2.05442,37184.0,37183.0,0.0103573]
["bitfinex","BTCUSD",1643819924426,2.04942,37184.0,37183.0,0.0103573]
["bitfinex","BTCUSD",1643819924926,2.04942,37184.0,37180.0,0.0736]
["bitfinex","BTCUSD",1643819924927,1.7,37182.0,37180.0,0.0736]
["bitfinex","BTCUSD",1643819925126,2.46209642,37181.0,37180.0,0.0736]
["bitfinex","BTCUSD",1643819925327,2.121697,37181.0,37180.0,0.0736]
["bitfinex","BTCUSD",1643819925629,0.421697,37181.0,37180.0,0.0736]
["bitfinex","BTCUSD",1643819925864,0.62279531,37181.0,37180.0,0.0736]
["bitfinex","BTCUSD",1643819926059,1.53233936,37181.0,37180.0,0.0736]
["bitfinex","BTCUSD",1643819926660,2.08233936,37181.0,37180.0,0.0736]
["bitfinex","BTCUSD",1643819927261,2.11044601,37181.0,37180.0,0.0736]
["bitfinex","BTCUSD",1643819927860,1.56044601,37181.0,37180.0,0.0736]
["bitfinex","BTCUSD",1643819928465,2.11044601,37181.0,37180.0,0.0736]
["bitfinex","BTCUSD",1643819929261,2.1107709,37181.0,37180.0,0.0736]
["bitfinex","BTCUSD",1643819929707,2.2107709,37181.0,37180.0,0.0736]
["bitfinex","BTCUSD",1643819929907,2.2807102,37181.0,37180.0,0.0736]
["bitfinex","BTCUSD",1643819930108,2.53968047,37181.0,37180.0,0.0736]
["bitfinex","BTCUSD",1643819930509,2.98968047,37181.0,37180.0,0.0736]
["bitfinex","BTCUSD",1643819930911,2.94307509,37181.0,37180.0,0.0736]
["bitfinex","BTCUSD",1643819931307,2.94307509,37181.0,37173.0,0.003]
["bitfinex","BTCUSD",1643819931308,0.14290603,37179.0,37173.0,0.003]
["bitfinex","BTCUSD",1643819931509,1.53380711,37178.0,37173.0,0.003]
["bitfinex","BTCUSD",1643819931710,1.160982,37178.0,37173.0,0.003]
["bitfinex","BTCUSD",1643819931909,1.34328619,37178.0,37173.0,0.003]
["bitfinex","BTCUSD",1643819932209,1.160982,37178.0,37173.0,0.003]
["bitfinex","BTCUSD",1643819932408,1.2964735,37175.0,37173.0,0.003]
["bitfinex","BTCUSD",1643819932610,1.7,37174.0,37172.0,0.001]
["bitfinex","BTCUSD",1643819932810,0.354522,37173.0,37172.0,0.001]
["bitfinex","BTCUSD",1643819933009,0.53683548,37173.0,37172.0,0.001]
["bitfinex","BTCUSD",1643819934477,1.7,37172.0,37165.0,0.00156083]
["bitfinex","BTCUSD",1643819934679,1.7,37172.0,37162.0,0.42]
["bitfinex","BTCUSD",1643819934680,1.22827587,37171.0,37162.0,0.42]
["bitfinex","BTCUSD",1643819934981,0.458322,37170.0,37162.0,0.42]
["bitfinex","BTCUSD",1643819935274,1.160982,37169.0,37162.0,0.42]
["bitfinex","BTCUSD",1643819935478,1.160982,37169.0,37157.0,0.0005]
["bitfinex","BTCUSD",1643819935479,0.38452985,37164.0,37157.0,0.0005]
["bitfinex","BTCUSD",1643819935677,0.38452985,37164.0,37156.0,0.002]
["bitfinex","BTCUSD",1643819935678,0.354522,37163.0,37156.0,0.002]
["bitfinex","BTCUSD",1643819936478,0.404522,37163.0,37156.0,0.002]
["bitfinex","BTCUSD",1643819936676,2.054522,37162.0,37156.0,0.002]
["bitfinex","BTCUSD",1643819937110,2.23683548,37162.0,37156.0,0.002]
["bitfinex","BTCUSD",1643819937711,1.75,37161.0,37156.0,0.002]
["bitfinex","BTCUSD",1643819937912,0.354522,37160.0,37156.0,0.002]
["bitfinex","BTCUSD",1643819938111,0.80646,37159.0,37156.0,0.002]
["bitfinex","BTCUSD",1643819938311,0.354522,37158.0,37156.0,0.002]
["bitfinex","BTCUSD",1643819938511,1.77908981,37157.0,37156.0,0.00238932]
["bitfinex","BTCUSD",1643819938714,2.41237938,37157.0,37156.0,0.00238932]
["bitfinex","BTCUSD",1643819938914,2.46237938,37157.0,37156.0,0.00238932]
["bitfinex","BTCUSD",1643819939112,2.45737938,37157.0,37156.0,0.00238932]
["bitfinex","BTCUSD",1643819939512,2.45737938,37157.0,37156.0,0.002]
["bitfinex","BTCUSD",1643819939913,0.75737938,37157.0,37156.0,0.002]
["bitfinex","BTCUSD",1643819940511,1.092944,37157.0,37156.0,0.002]
["bitfinex","BTCUSD",1643819941064,0.75737938,37157.0,37156.0,0.002]
["bitfinex","BTCUSD",1643819941467,1.95737938,37157.0,37156.0,0.002]
["bitfinex","BTCUSD",1643819941664,0.354522,37157.0,37156.0,0.002]
["bitfinex","BTCUSD",1643819941864,0.80646,37159.0,37156.0,0.002]
["bitfinex","BTCUSD",1643819942361,0.80646,37159.0,37156.0,0.00258495]
["bitfinex","BTCUSD",1643819943463,0.80646,37159.0,37156.0,0.01258495]
["bitfinex","BTCUSD",1643819943662,0.80646,37159.0,37156.0,0.01297339]
["bitfinex","BTCUSD",1643819944066,0.80646,37159.0,37157.0,0.0538]
["bitfinex","BTCUSD",1643819944262,0.80646,37159.0,37157.0,0.0543]
["bitfinex","BTCUSD",1643819945820,1.18319327,37158.0,37157.0,0.0005]
["bitfinex","BTCUSD",1643819946021,1.99259972,37157.0,37156.0,0.01247338]
["bitfinex","BTCUSD",1643819946221,0.64712172,37157.0,37156.0,0.01238843]
["bitfinex","BTCUSD",1643819946627,0.29259972,37157.0,37156.0,0.01238843]
["bitfinex","BTCUSD",1643819946822,0.64712172,37157.0,37156.0,0.012]
["bitfinex","BTCUSD",1643819947624,0.73390488,37157.0,37156.0,0.012]
["bitfinex","BTCUSD",1643819947821,0.64712172,37157.0,37156.0,0.012]
["bitfinex","BTCUSD",1643819948022,0.80646,37159.0,37156.0,0.012]
["bitfinex","BTCUSD",1643819948263,0.80646,37159.0,37156.0,0.01258495]
["bitfinex","BTCUSD",1643819948862,0.80523736,37159.0,37156.0,0.01258495]
["bitfinex","BTCUSD",1643819949066,0.07616292,37158.0,37156.0,0.01258495]
["bitfinex","BTCUSD",1643819949267,0.00030436,37157.0,37156.0,0.0125]
["bitfinex","BTCUSD",1643819949463,0.00030436,37157.0,37156.0,0.01234832]
["bitfinex","BTCUSD",1643819950463,0.00030436,37157.0,37156.0,0.012]
["bitfinex","BTCUSD",1643819950862,0.00030436,37157.0,37156.0,0.29067223]
["bitfinex","BTCUSD",1643819951872,0.00030436,37157.0,37156.0,0.39067223]
["bitfinex","BTCUSD",1643819952811,0.0763643,37157.0,37156.0,0.012]
["bitfinex","BTCUSD",1643819953012,0.40482636,37157.0,37156.0,0.012]
["bitfinex","BTCUSD",1643819953210,1.05482636,37157.0,37156.0,0.012]
["bitfinex","BTCUSD",1643819953411,1.35,37156.0,37154.0,0.003]
["bitfinex","BTCUSD",1643819953611,1.35,37156.0,37155.0,8.495e-05]
["bitfinex","BTCUSD",1643819953811,0.00030436,37157.0,37155.0,8.495e-05]
["bitfinex","BTCUSD",1643819954014,2.054522,37156.0,37154.0,0.0005]
["bitfinex","BTCUSD",1643819954216,2.054522,37155.0,37151.0,0.03125888]
["bitfinex","BTCUSD",1643819954415,0.354522,37154.0,37151.0,0.03125888]
["bitfinex","BTCUSD",1643819954614,0.05,37153.0,37151.0,0.03125888]
["bitfinex","BTCUSD",1643819954812,2.054522,37152.0,37151.0,0.03125888]
["bitfinex","BTCUSD",1643819955015,0.62829029,37152.0,37151.0,0.03125888]
["bitfinex","BTCUSD",1643819955213,0.354522,37152.0,37151.0,0.03125888]
["bitfinex","BTCUSD",1643819955413,0.00030436,37157.0,37151.0,0.03125888]
["bitfinex","BTCUSD",1643819955414,0.354522,37155.0,37151.0,0.03125888]
["bitfinex","BTCUSD",1643819955616,0.33943582,37154.0,37151.0,5.888e-05]
["bitfinex","BTCUSD",1643819955854,0.354522,37156.0,37151.0,5.888e-05]
["bitfinex","BTCUSD",1643819955855,1.7212,37152.0,37151.0,5.888e-05]
["bitfinex","BTCUSD",1643819956054,2.93043303,37152.0,37151.0,5.888e-05]
["bitfinex","BTCUSD",1643819956259,3.01635988,37152.0,37151.0,5.888e-05]
["bitfinex","BTCUSD",1643819956455,2.98095936,37152.0,37151.0,5.888e-05]
["bitfinex","BTCUSD",1643819956656,2.98095936,37152.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643819956657,3.62112408,37152.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643819956854,0.04686275,37150.0,37145.0,0.0031]
["bitfinex","BTCUSD",1643819957065,0.06734018,37148.0,37141.0,0.03107114]
["bitfinex","BTCUSD",1643819957255,0.354522,37147.0,37141.0,0.03107114]
["bitfinex","BTCUSD",1643819957455,0.40315219,37147.0,37141.0,0.03107114]
["bitfinex","BTCUSD",1643819957653,0.354522,37146.0,37141.0,0.03107114]
["bitfinex","BTCUSD",1643819957856,1.65,37141.0,37124.0,0.001]
["bitfinex","BTCUSD",1643819958058,0.84313245,37140.0,37127.0,0.01]
["bitfinex","BTCUSD",1643819958255,0.354709,37139.0,37127.0,0.01]
["bitfinex","BTCUSD",1643819958460,0.80523736,37138.0,37127.0,0.01]
["bitfinex","BTCUSD",1643819958657,0.354709,37137.0,37127.0,0.01]
["bitfinex","BTCUSD",1643819958854,1.09631723,37136.0,37128.0,0.29703151]
["bitfinex","BTCUSD",1643819959055,0.354709,37135.0,37128.0,0.29703151]
["bitfinex","BTCUSD",1643819959522,0.354709,37135.0,37134.0,0.25124788]
["bitfinex","BTCUSD",1643819959825,0.80523736,37136.0,37134.0,0.25124788]
["bitfinex","BTCUSD",1643819960021,0.80523736,37136.0,37134.0,0.0031]
["bitfinex","BTCUSD",1643819960522,0.80523736,37136.0,37134.0,0.0131]
["bitfinex","BTCUSD",1643819960523,0.62061018,37135.0,37134.0,0.0131]
["bitfinex","BTCUSD",1643819960923,1.52319601,37135.0,37134.0,0.0131]
["bitfinex","BTCUSD",1643819961123,1.42584754,37135.0,37134.0,0.0131]
["bitfinex","BTCUSD",1643819961825,0.10409675,37134.0,37127.0,0.00153899]
["bitfinex","BTCUSD",1643819962027,1.42584754,37135.0,37127.0,0.00153899]
["bitfinex","BTCUSD",1643819962028,0.354709,37133.0,37127.0,0.00153899]
["bitfinex","BTCUSD",1643819962224,1.07113854,37135.0,37127.0,0.00153899]
["bitfinex","BTCUSD",1643819962225,0.354709,37134.0,37127.0,0.00153899]
["bitfinex","BTCUSD",1643819962427,0.09539852,37133.0,37124.0,0.103]
["bitfinex","BTCUSD",1643819962625,1.154709,37132.0,37124.0,0.003]
["bitfinex","BTCUSD",1643819963025,0.354709,37132.0,37124.0,0.003]
["bitfinex","BTCUSD",1643819963267,0.354709,37132.0,37126.0,0.23981937]
["bitfinex","BTCUSD",1643819963467,0.80523736,37135.0,37127.0,0.3364683]
["bitfinex","BTCUSD",1643819963670,0.80523736,37135.0,37132.0,0.0496]
["bitfinex","BTCUSD",1643819963867,0.80523736,37135.0,37133.0,0.26298209]
["bitfinex","BTCUSD",1643819964069,0.80523736,37135.0,37134.0,0.0496]
["bitfinex","BTCUSD",1643819964266,0.80540038,37135.0,37134.0,0.0496]
["bitfinex","BTCUSD",1643819965069,0.80540038,37135.0,37134.0,0.30358476]
["bitfinex","BTCUSD",1643819965466,0.80540038,37135.0,37134.0,0.0496]
["bitfinex","BTCUSD",1643819965668,0.80174805,37135.0,37134.0,0.0496]
["bitfinex","BTCUSD",1643819965869,1.15645705,37135.0,37131.0,0.01011541]
["bitfinex","BTCUSD",1643819966070,0.6776611,37134.0,37131.0,0.01]
["bitfinex","BTCUSD",1643819966267,0.354709,37133.0,37131.0,0.01038346]
["bitfinex","BTCUSD",1643819966467,0.354709,37134.0,37131.0,0.01038346]
["bitfinex","BTCUSD",1643819966767,0.80174805,37135.0,37131.0,0.01038346]
["bitfinex","BTCUSD",1643819967209,0.354709,37134.0,37131.0,0.01038346]
["bitfinex","BTCUSD",1643819967410,0.32800177,37134.0,37131.0,0.01]
["bitfinex","BTCUSD",1643819967614,0.80174805,37135.0,37131.0,0.01038346]
["bitfinex","BTCUSD",1643819968011,0.80174805,37135.0,37132.0,0.30230324]
["bitfinex","BTCUSD",1643819968212,0.80174805,37135.0,37131.0,0.01038346]
["bitfinex","BTCUSD",1643819968512,0.80174805,37135.0,37131.0,0.01]
["bitfinex","BTCUSD",1643819968712,0.80174805,37135.0,37131.0,0.01038346]
["bitfinex","BTCUSD",1643819969111,1.05844964,37135.0,37131.0,0.01038346]
["bitfinex","BTCUSD",1643819969311,1.05844964,37135.0,37133.0,0.23946392]
["bitfinex","BTCUSD",1643819969512,0.80158503,37135.0,37133.0,0.23946392]
["bitfinex","BTCUSD",1643819969712,0.80158503,37135.0,37132.0,8.494e-05]
["bitfinex","BTCUSD",1643819970116,0.80158503,37135.0,37131.0,0.01046868]
["bitfinex","BTCUSD",1643819970770,0.80158503,37135.0,37134.0,0.30090987]
["bitfinex","BTCUSD",1643819971367,0.80158503,37135.0,37132.0,0.30142904]
["bitfinex","BTCUSD",1643819971767,0.80158503,37135.0,37132.0,0.04968494]
["bitfinex","BTCUSD",1643819972169,0.80158503,37135.0,37132.0,8.494e-05]
["bitfinex","BTCUSD",1643819972370,0.80158503,37135.0,37131.0,0.01008494]
["bitfinex","BTCUSD",1643819972773,0.80158503,37135.0,37132.0,0.25005619]
["bitfinex","BTCUSD",1643819972971,0.80158503,37135.0,37132.0,0.25014113]
["bitfinex","BTCUSD",1643819973168,0.80158503,37135.0,37133.0,0.0496]
["bitfinex","BTCUSD",1643819973669,0.80158503,37135.0,37133.0,0.04968494]
["bitfinex","BTCUSD",1643819974070,0.80179328,37135.0,37133.0,0.04968494]
["bitfinex","BTCUSD",1643819974708,0.80179328,37135.0,37134.0,1.604709]
["bitfinex","BTCUSD",1643819975009,0.00020825,37135.0,37134.0,1.65439394]
["bitfinex","BTCUSD",1643819975207,0.00020825,37135.0,37134.0,0.50439394]
["bitfinex","BTCUSD",1643819975413,0.00020825,37135.0,37134.0,0.59607856]
["bitfinex","BTCUSD",1643819975607,0.00020825,37135.0,37134.0,0.64607856]
["bitfinex","BTCUSD",1643819975808,0.00020825,37135.0,37134.0,0.59607856]
["bitfinex","BTCUSD",1643819976010,0.05282944,37144.0,37135.0,0.65]
["bitfinex","BTCUSD",1643819976209,0.02004659,37145.0,37139.0,0.31398805]
["bitfinex","BTCUSD",1643819976411,0.01983839,37145.0,37139.0,0.31398805]
["bitfinex","BTCUSD",1643819976611,0.01983839,37145.0,37143.0,0.07490847]
["bitfinex","BTCUSD",1643819976812,0.02813652,37146.0,37139.0,0.31398805]
["bitfinex","BTCUSD",1643819977213,0.02813652,37146.0,37141.0,0.25668983]
["bitfinex","BTCUSD",1643819977616,0.31741158,37151.0,37142.0,0.0496]
["bitfinex","BTCUSD",1643819977814,0.31347845,37151.0,37142.0,0.0496]
["bitfinex","BTCUSD",1643819978016,0.31347845,37151.0,37142.0,0.04968494]
["bitfinex","BTCUSD",1643819978262,0.64124738,37151.0,37142.0,0.04968494]
["bitfinex","BTCUSD",1643819978462,0.354709,37150.0,37147.0,0.0976632]
["bitfinex","BTCUSD",1643819978665,0.354709,37149.0,37147.0,0.0976632]
["bitfinex","BTCUSD",1643819978861,0.354709,37150.0,37147.0,0.0976632]
["bitfinex","BTCUSD",1643819979464,0.354709,37150.0,37143.0,8.494e-05]
["bitfinex","BTCUSD",1643819979764,0.31632015,37150.0,37143.0,0.0496]
["bitfinex","BTCUSD",1643819979964,0.05,37150.0,37143.0,0.0496]
["bitfinex","BTCUSD",1643819980161,0.27776893,37151.0,37143.0,0.0496]
["bitfinex","BTCUSD",1643819980361,0.41024351,37151.0,37143.0,0.04968494]
["bitfinex","BTCUSD",1643819980565,0.41024351,37151.0,37147.0,0.37178956]
["bitfinex","BTCUSD",1643819980566,0.22776893,37151.0,37147.0,0.37178956]
["bitfinex","BTCUSD",1643819980762,0.354709,37150.0,37147.0,0.37178956]
["bitfinex","BTCUSD",1643819980960,0.354709,37150.0,37144.0,8.494e-05]
["bitfinex","BTCUSD",1643819981162,0.54485723,37151.0,37144.0,8.494e-05]
["bitfinex","BTCUSD",1643819981360,0.22776893,37151.0,37144.0,8.494e-05]
["bitfinex","BTCUSD",1643819981665,0.02813005,37152.0,37143.0,0.0496]
["bitfinex","BTCUSD",1643819981863,0.02813005,37152.0,37151.0,0.24270065]
["bitfinex","BTCUSD",1643819982113,0.00056712,37155.0,37147.0,0.0496]
["bitfinex","BTCUSD",1643819982510,0.00056712,37155.0,37153.0,0.10462119]
["bitfinex","BTCUSD",1643819983013,0.02097479,37156.0,37153.0,0.10462119]
["bitfinex","BTCUSD",1643819983214,0.02143866,37156.0,37153.0,0.10462119]
["bitfinex","BTCUSD",1643819983611,0.02143866,37156.0,37155.0,0.22483251]
["bitfinex","BTCUSD",1643819983811,0.02143866,37156.0,37153.0,0.10470613]
["bitfinex","BTCUSD",1643819984210,0.33142484,37160.0,37153.0,0.10470613]
["bitfinex","BTCUSD",1643819984610,0.00046387,37156.0,37153.0,0.10470613]
["bitfinex","BTCUSD",1643819984810,0.00046387,37156.0,37154.0,0.25322685]
["bitfinex","BTCUSD",1643819985412,0.35954599,37160.0,37153.0,0.10470613]
["bitfinex","BTCUSD",1643819985612,0.35954599,37160.0,37153.0,0.10462119]
["bitfinex","BTCUSD",1643819985870,0.00057838,37157.0,37153.0,0.10462119]
["bitfinex","BTCUSD",1643819986462,0.00057838,37157.0,37154.0,0.23529986]
["bitfinex","BTCUSD",1643819986662,0.35954599,37160.0,37154.0,0.23529986]
["bitfinex","BTCUSD",1643819986862,0.00057838,37157.0,37154.0,0.23529986]
["bitfinex","BTCUSD",1643819987262,0.00057838,37157.0,37153.0,0.10462119]
["bitfinex","BTCUSD",1643819987466,0.00057838,37157.0,37151.0,8.494e-05]
["bitfinex","BTCUSD",1643819987467,0.22348365,37154.0,37151.0,8.494e-05]
["bitfinex","BTCUSD",1643819987664,0.35256912,37153.0,37148.0,0.0496]
["bitfinex","BTCUSD",1643819987866,0.40256912,37153.0,37148.0,0.0496]
["bitfinex","BTCUSD",1643819988265,0.36655502,37153.0,37148.0,0.0496]
["bitfinex","BTCUSD",1643819988471,0.05,37153.0,37149.0,0.22338199]
["bitfinex","BTCUSD",1643819988865,0.31474914,37152.0,37148.0,8.494e-05]
["bitfinex","BTCUSD",1643819989267,0.30144914,37152.0,37148.0,8.494e-05]
["bitfinex","BTCUSD",1643819989512,0.05,37153.0,37145.0,0.0203115]
["bitfinex","BTCUSD",1643819989720,0.33481017,37153.0,37145.0,0.0203115]
["bitfinex","BTCUSD",1643819989914,0.27196461,37152.0,37147.0,0.24896167]
["bitfinex","BTCUSD",1643819990316,0.05383869,37148.0,37147.0,0.24396167]
["bitfinex","BTCUSD",1643819990513,0.05383869,37148.0,37146.0,0.09761741]
["bitfinex","BTCUSD",1643819990712,0.05383869,37148.0,37146.0,0.09753247]
["bitfinex","BTCUSD",1643819990914,0.05383869,37148.0,37147.0,0.404309]
["bitfinex","BTCUSD",1643819991117,0.00019843,37156.0,37147.0,0.404309]
["bitfinex","BTCUSD",1643819991316,0.00019843,37156.0,37147.0,0.04968494]
["bitfinex","BTCUSD",1643819991713,0.00019843,37156.0,37154.0,0.30842963]
["bitfinex","BTCUSD",1643819992020,0.00019843,37156.0,37155.0,0.0496]
["bitfinex","BTCUSD",1643819992314,0.00019843,37156.0,37155.0,0.47832532]
["bitfinex","BTCUSD",1643819992517,0.00019843,37156.0,37155.0,0.93303432]
["bitfinex","BTCUSD",1643819992714,0.00019843,37156.0,37155.0,0.58749316]
["bitfinex","BTCUSD",1643819992915,0.00019843,37156.0,37155.0,1.28749316]
["bitfinex","BTCUSD",1643819993361,0.00019843,37156.0,37155.0,1.18749316]
["bitfinex","BTCUSD",1643819993561,0.00019843,37156.0,37155.0,0.48749316]
["bitfinex","BTCUSD",1643819994358,0.29599658,37162.0,37155.0,0.48749316]
["bitfinex","BTCUSD",1643819994359,0.00056472,37157.0,37155.0,0.48749316]
["bitfinex","BTCUSD",1643819994560,0.00056472,37157.0,37155.0,0.13278416]
["bitfinex","BTCUSD",1643819995159,0.29618434,37162.0,37155.0,0.13278416]
["bitfinex","BTCUSD",1643819995358,0.29618434,37162.0,37155.0,0.07895561]
["bitfinex","BTCUSD",1643819995559,0.00056472,37158.0,37154.0,0.30842963]
["bitfinex","BTCUSD",1643819995859,0.00056472,37158.0,37155.0,0.404309]
["bitfinex","BTCUSD",1643819996062,0.00056472,37158.0,37156.0,0.354709]
["bitfinex","BTCUSD",1643819996264,0.00056472,37158.0,37157.0,0.0496]
["bitfinex","BTCUSD",1643819996459,0.00018776,37162.0,37157.0,0.6812792]
["bitfinex","BTCUSD",1643819996660,0.00056471,37158.0,37157.0,0.3004714]
["bitfinex","BTCUSD",1643819996871,0.00056471,37158.0,37157.0,1.03939933]
["bitfinex","BTCUSD",1643819997104,0.00056471,37158.0,37157.0,1.14289675]
["bitfinex","BTCUSD",1643819997507,0.00018776,37162.0,37157.0,1.14289675]
["bitfinex","BTCUSD",1643819997706,0.00018776,37162.0,37157.0,0.78818775]
["bitfinex","BTCUSD",1643819997904,0.00055499,37159.0,37157.0,0.78818775]
["bitfinex","BTCUSD",1643819998103,0.00055499,37159.0,37158.0,0.70758153]
["bitfinex","BTCUSD",1643819998303,0.00055499,37159.0,37158.0,0.75718153]
["bitfinex","BTCUSD",1643819998705,0.00018776,37162.0,37158.0,0.75718153]
["bitfinex","BTCUSD",1643819998908,0.00018776,37162.0,37158.0,0.0496]
["bitfinex","BTCUSD",1643819999106,0.00055498,37160.0,37158.0,0.0496]
["bitfinex","BTCUSD",1643819999906,0.2633201,37162.0,37158.0,0.0496]
["bitfinex","BTCUSD",1643820000406,0.2633201,37162.0,37151.0,0.134564]
["bitfinex","BTCUSD",1643820000407,1.55422421,37158.0,37151.0,0.134564]
["bitfinex","BTCUSD",1643820000607,1.55422421,37158.0,37147.0,0.71946694]
["bitfinex","BTCUSD",1643820000608,0.29376055,37155.0,37147.0,0.41621015]
["bitfinex","BTCUSD",1643820000866,0.00422421,37158.0,37148.0,0.37287312]
["bitfinex","BTCUSD",1643820001061,0.18243986,37157.0,37150.0,0.067292]
["bitfinex","BTCUSD",1643820001261,0.00422421,37158.0,37151.0,0.354709]
["bitfinex","BTCUSD",1643820001468,0.00422421,37158.0,37152.0,0.0496]
["bitfinex","BTCUSD",1643820001661,0.00055742,37155.0,37153.0,0.354709]
["bitfinex","BTCUSD",1643820001859,0.00055742,37155.0,37154.0,1.67842173]
["bitfinex","BTCUSD",1643820002061,0.00055742,37155.0,37154.0,2.30100674]
["bitfinex","BTCUSD",1643820002263,0.00055742,37155.0,37154.0,2.572785]
["bitfinex","BTCUSD",1643820002460,0.33491288,37165.0,37156.0,0.067279]
["bitfinex","BTCUSD",1643820002661,0.33491288,37169.0,37161.0,0.29187164]
["bitfinex","BTCUSD",1643820002962,0.33491288,37169.0,37162.0,0.0496]
["bitfinex","BTCUSD",1643820003161,0.33491288,37171.0,37162.0,0.0496]
["bitfinex","BTCUSD",1643820003360,0.33491288,37171.0,37165.0,0.25729346]
["bitfinex","BTCUSD",1643820003561,0.7352904,37173.0,37165.0,0.25729346]
["bitfinex","BTCUSD",1643820003863,0.00055741,37166.0,37165.0,0.25729346]
["bitfinex","BTCUSD",1643820004361,0.00055741,37166.0,37162.0,0.0496]
["bitfinex","BTCUSD",1643820004615,0.00055741,37166.0,37155.0,0.01302646]
["bitfinex","BTCUSD",1643820004813,0.33359685,37169.0,37155.0,0.01302646]
["bitfinex","BTCUSD",1643820005012,0.09495803,37163.0,37155.0,0.01302646]
["bitfinex","BTCUSD",1643820005213,0.05,37162.0,37155.0,0.30940977]
["bitfinex","BTCUSD",1643820005413,0.05,37162.0,37155.0,0.52215446]
["bitfinex","BTCUSD",1643820005813,0.44050171,37163.0,37153.0,0.001]
["bitfinex","BTCUSD",1643820006215,0.01302646,37156.0,37153.0,0.001]
["bitfinex","BTCUSD",1643820006820,0.01302646,37156.0,37154.0,0.354709]
["bitfinex","BTCUSD",1643820007014,0.01302646,37156.0,37153.0,0.28581991]
["bitfinex","BTCUSD",1643820007217,0.01302646,37156.0,37154.0,0.354709]
["bitfinex","BTCUSD",1643820007415,0.01302646,37156.0,37153.0,0.28581991]
["bitfinex","BTCUSD",1643820007616,0.01302646,37156.0,37154.0,0.2661933]
["bitfinex","BTCUSD",1643820008257,0.01302646,37156.0,37153.0,0.001]
["bitfinex","BTCUSD",1643820009258,0.01302646,37156.0,37154.0,0.25247177]
["bitfinex","BTCUSD",1643820009859,0.01302646,37156.0,37155.0,0.354709]
["bitfinex","BTCUSD",1643820010062,0.01302646,37156.0,37155.0,0.29723457]
["bitfinex","BTCUSD",1643820010462,0.01885797,37161.0,37155.0,0.86882757]
["bitfinex","BTCUSD",1643820010662,0.01885797,37161.0,37156.0,0.354709]
["bitfinex","BTCUSD",1643820010860,0.01885797,37161.0,37157.0,0.1496]
["bitfinex","BTCUSD",1643820011061,0.01885797,37161.0,37158.0,0.45312294]
["bitfinex","BTCUSD",1643820011262,0.01885797,37161.0,37160.0,0.26719158]
["bitfinex","BTCUSD",1643820011467,0.01885797,37161.0,37160.0,0.404231]
["bitfinex","BTCUSD",1643820011662,0.66885797,37161.0,37160.0,0.404231]
["bitfinex","BTCUSD",1643820011861,0.66885797,37161.0,37160.0,0.0496]
["bitfinex","BTCUSD",1643820012316,0.65,37161.0,37160.0,0.0496]
["bitfinex","BTCUSD",1643820012516,1.7,37161.0,37160.0,0.0496]
["bitfinex","BTCUSD",1643820012717,1.7,37161.0,37155.0,0.134556]
["bitfinex","BTCUSD",1643820012718,1.7,37161.0,37155.0,0.1]
["bitfinex","BTCUSD",1643820012916,1.88241734,37161.0,37155.0,0.1]
["bitfinex","BTCUSD",1643820013115,1.7,37161.0,37155.0,0.1]
["bitfinex","BTCUSD",1643820013516,0.28411544,37154.0,37153.0,0.2791196]
["bitfinex","BTCUSD",1643820013818,0.18242809,37160.0,37153.0,0.2791196]
["bitfinex","BTCUSD",1643820014216,1.7,37161.0,37153.0,0.2791196]
["bitfinex","BTCUSD",1643820014217,0.02189143,37158.0,37153.0,0.2791196]
["bitfinex","BTCUSD",1643820014418,0.02189143,37158.0,37154.0,0.354631]
["bitfinex","BTCUSD",1643820014720,0.26933872,37158.0,37154.0,0.354631]
["bitfinex","BTCUSD",1643820014915,0.02189143,37158.0,37154.0,0.354631]
["bitfinex","BTCUSD",1643820015119,0.02189143,37158.0,37155.0,0.0496]
["bitfinex","BTCUSD",1643820015323,0.02189143,37158.0,37156.0,0.354631]
["bitfinex","BTCUSD",1643820015520,0.02189143,37158.0,37156.0,0.404231]
["bitfinex","BTCUSD",1643820015782,0.02189143,37158.0,37157.0,0.354631]
["bitfinex","BTCUSD",1643820015981,0.02189143,37158.0,37157.0,0.86009601]
["bitfinex","BTCUSD",1643820016383,0.00017638,37160.0,37157.0,0.84120805]
["bitfinex","BTCUSD",1643820016581,0.00017638,37160.0,37158.0,0.60044378]
["bitfinex","BTCUSD",1643820016781,0.00017638,37160.0,37159.0,0.76635729]
["bitfinex","BTCUSD",1643820017982,0.00017638,37160.0,37159.0,0.84451903]
["bitfinex","BTCUSD",1643820018184,0.00017638,37160.0,37159.0,1.17855104]
["bitfinex","BTCUSD",1643820018587,0.00017638,37160.0,37159.0,0.89451903]
["bitfinex","BTCUSD",1643820018987,0.00017638,37160.0,37159.0,1.27557133]
["bitfinex","BTCUSD",1643820019185,0.00017638,37160.0,37159.0,0.94451903]
["bitfinex","BTCUSD",1643820019618,0.02022098,37165.0,37161.0,0.134522]
["bitfinex","BTCUSD",1643820019619,0.02024139,37165.0,37161.0,0.134522]
["bitfinex","BTCUSD",1643820019818,0.02024139,37165.0,37164.0,2.3197]
["bitfinex","BTCUSD",1643820020019,0.02024139,37165.0,37164.0,2.723936]
["bitfinex","BTCUSD",1643820020215,0.00055785,37168.0,37164.0,2.723936]
["bitfinex","BTCUSD",1643820020216,0.00055785,37168.0,37165.0,1.05]
["bitfinex","BTCUSD",1643820020417,0.00055785,37168.0,37166.0,1.00961379]
["bitfinex","BTCUSD",1643820020615,0.00055785,37168.0,37167.0,2.254636]
["bitfinex","BTCUSD",1643820020817,0.80304736,37185.0,37172.0,0.067247]
["bitfinex","BTCUSD",1643820020818,0.41053577,37185.0,37172.0,0.067247]
["bitfinex","BTCUSD",1643820021015,0.41053577,37185.0,37181.0,0.27615847]
["bitfinex","BTCUSD",1643820021016,0.18237913,37185.0,37181.0,0.27615847]
["bitfinex","BTCUSD",1643820021219,0.22815664,37186.0,37181.0,0.27615847]
["bitfinex","BTCUSD",1643820021418,0.22815664,37186.0,37182.0,0.0496]
["bitfinex","BTCUSD",1643820021626,0.22815664,37186.0,37185.0,0.3665087]
["bitfinex","BTCUSD",1643820021814,0.22815664,37186.0,37185.0,0.4161087]
["bitfinex","BTCUSD",1643820022017,0.01,37187.0,37185.0,0.4161087]
["bitfinex","BTCUSD",1643820022214,0.55046372,37186.0,37185.0,0.4161087]
["bitfinex","BTCUSD",1643820022815,0.35046372,37186.0,37185.0,0.4161087]
["bitfinex","BTCUSD",1643820023461,0.01,37187.0,37185.0,0.4161087]
["bitfinex","BTCUSD",1643820023665,0.01,37187.0,37185.0,0.0496]
["bitfinex","BTCUSD",1643820024764,0.26263583,37188.0,37185.0,0.0496]
["bitfinex","BTCUSD",1643820025566,0.26263583,37188.0,37185.0,0.03666736]
["bitfinex","BTCUSD",1643820025567,0.354636,37187.0,37185.0,0.03666736]
["bitfinex","BTCUSD",1643820025870,0.404636,37187.0,37177.0,0.0496]
["bitfinex","BTCUSD",1643820026063,0.31263583,37188.0,37177.0,0.0496]
["bitfinex","BTCUSD",1643820026464,0.28422347,37182.0,37179.0,0.20005419]
["bitfinex","BTCUSD",1643820026665,0.05,37188.0,37180.0,0.0496]
["bitfinex","BTCUSD",1643820026866,0.16420407,37189.0,37181.0,0.0496]
["bitfinex","BTCUSD",1643820027121,0.0005792,37188.0,37177.0,0.0496]
["bitfinex","BTCUSD",1643820027315,0.0005792,37188.0,37178.0,0.0496]
["bitfinex","BTCUSD",1643820027520,0.0005792,37188.0,37179.0,0.0496]
["bitfinex","BTCUSD",1643820027720,0.0001197,37188.0,37183.0,0.27818072]
["bitfinex","BTCUSD",1643820027915,0.01,37189.0,37184.0,0.0496]
["bitfinex","BTCUSD",1643820028116,0.01,37189.0,37187.0,0.10109459]
["bitfinex","BTCUSD",1643820028314,0.00055406,37188.0,37187.0,0.10109459]
["bitfinex","BTCUSD",1643820028915,0.00055406,37188.0,37184.0,0.0496]
["bitfinex","BTCUSD",1643820029117,0.01,37189.0,37184.0,0.0496]
["bitfinex","BTCUSD",1643820029314,0.01,37189.0,37184.0,0.1496]
["bitfinex","BTCUSD",1643820029514,0.00016083,37186.0,37184.0,0.1496]
["bitfinex","BTCUSD",1643820029714,0.00016083,37186.0,37185.0,0.60338897]
["bitfinex","BTCUSD",1643820029916,0.00016083,37186.0,37185.0,0.65298897]
["bitfinex","BTCUSD",1643820030322,0.00016083,37186.0,37185.0,0.75298897]
["bitfinex","BTCUSD",1643820030517,0.00016083,37186.0,37185.0,0.24636743]
["bitfinex","BTCUSD",1643820030764,0.00016083,37186.0,37185.0,0.60100343]
["bitfinex","BTCUSD",1643820031164,0.00016083,37186.0,37185.0,0.50100343]
["bitfinex","BTCUSD",1643820031562,0.00016083,37186.0,37185.0,0.60100343]
["bitfinex","BTCUSD",1643820033369,0.00016083,37186.0,37185.0,0.66823843]
["bitfinex","BTCUSD",1643820034169,0.01016083,37189.0,37185.0,0.56823843]
["bitfinex","BTCUSD",1643820034374,0.01016083,37189.0,37186.0,0.354636]
["bitfinex","BTCUSD",1643820034622,0.01016083,37189.0,37187.0,0.0538]
["bitfinex","BTCUSD",1643820034820,0.01016083,37189.0,37188.0,0.0538]
["bitfinex","BTCUSD",1643820035422,0.66016083,37189.0,37188.0,0.0538]
["bitfinex","BTCUSD",1643820035624,0.01016083,37189.0,37188.0,0.0538]
["bitfinex","BTCUSD",1643820036422,1.11016083,37189.0,37188.0,0.0538]
["bitfinex","BTCUSD",1643820036622,0.01016083,37189.0,37188.0,0.0538]
["bitfinex","BTCUSD",1643820038863,0.00516083,37189.0,37184.0,0.58735187]
["bitfinex","BTCUSD",1643820040363,0.00430874,37189.0,37184.0,0.26752722]
["bitfinex","BTCUSD",1643820041164,0.00430874,37189.0,37184.0,0.77079551]
["bitfinex","BTCUSD",1643820041368,0.00430874,37189.0,37185.0,0.623542]
["bitfinex","BTCUSD",1643820041569,0.00430874,37189.0,37186.0,0.78801397]
["bitfinex","BTCUSD",1643820041766,0.00430874,37189.0,37187.0,0.354636]
["bitfinex","BTCUSD",1643820042018,0.74550871,37197.0,37188.0,0.55]
["bitfinex","BTCUSD",1643820042323,0.46957025,37194.0,37193.0,0.07883021]
["bitfinex","BTCUSD",1643820042519,0.01957025,37194.0,37193.0,0.07883021]
["bitfinex","BTCUSD",1643820042922,0.01957025,37194.0,37193.0,0.43346621]
["bitfinex","BTCUSD",1643820043537,0.01957025,37194.0,37193.0,0.48726621]
["bitfinex","BTCUSD",1643820044525,0.00057934,37195.0,37193.0,0.48726621]
["bitfinex","BTCUSD",1643820044723,0.00057934,37195.0,37193.0,0.13263021]
["bitfinex","BTCUSD",1643820044925,0.02831869,37199.0,37193.0,0.13263021]
["bitfinex","BTCUSD",1643820045124,0.00057934,37195.0,37193.0,0.13263021]
["bitfinex","BTCUSD",1643820045529,0.00057934,37195.0,37194.0,0.354636]
["bitfinex","BTCUSD",1643820045771,0.00057934,37195.0,37194.0,0.0538]
["bitfinex","BTCUSD",1643820045976,0.31442712,37199.0,37194.0,0.0538]
["bitfinex","BTCUSD",1643820046170,0.468367,37203.0,37194.0,0.0538]
["bitfinex","BTCUSD",1643820046370,0.00057934,37196.0,37194.0,0.0538]
["bitfinex","BTCUSD",1643820046570,0.00057934,37196.0,37187.0,0.00039268]
["bitfinex","BTCUSD",1643820047173,0.00057934,37196.0,37186.0,0.00652945]
["bitfinex","BTCUSD",1643820047371,0.23229719,37194.0,37187.0,0.07627307]
["bitfinex","BTCUSD",1643820047770,0.28229719,37194.0,37187.0,0.07627307]
["bitfinex","BTCUSD",1643820047969,0.28229719,37194.0,37186.0,0.00652945]
["bitfinex","BTCUSD",1643820048371,0.28229719,37194.0,37188.0,0.21825618]
["bitfinex","BTCUSD",1643820048574,0.28229719,37194.0,37188.0,0.21865477]
["bitfinex","BTCUSD",1643820048774,0.05,37194.0,37188.0,0.21865477]
["bitfinex","BTCUSD",1643820049170,0.00058062,37197.0,37188.0,0.21865477]
["bitfinex","BTCUSD",1643820049372,0.00058062,37197.0,37188.0,0.28588577]
["bitfinex","BTCUSD",1643820049618,0.50315091,37198.0,37188.0,0.28548718]
["bitfinex","BTCUSD",1643820049817,0.2891839,37196.0,37191.0,0.08123348]
["bitfinex","BTCUSD",1643820050019,0.2891839,37196.0,37191.0,0.00039856]
["bitfinex","BTCUSD",1643820050418,0.06781481,37197.0,37191.0,0.00039856]
["bitfinex","BTCUSD",1643820050620,0.00058065,37197.0,37191.0,0.00039856]
["bitfinex","BTCUSD",1643820050817,0.50315091,37198.0,37188.0,0.1]
["bitfinex","BTCUSD",1643820051021,0.50315091,37198.0,37191.0,0.00039856]
["bitfinex","BTCUSD",1643820051222,0.00058067,37197.0,37191.0,0.00039856]
["bitfinex","BTCUSD",1643820051420,0.00058067,37197.0,37191.0,0.26570486]
["bitfinex","BTCUSD",1643820051618,0.00058067,37197.0,37195.0,0.10116393]
["bitfinex","BTCUSD",1643820052018,0.50315091,37198.0,37195.0,0.10116393]
["bitfinex","BTCUSD",1643820052421,0.50373159,37198.0,37195.0,0.10116393]
["bitfinex","BTCUSD",1643820053463,0.50372487,37198.0,37191.0,0.00037616]
["bitfinex","BTCUSD",1643820054463,0.26506119,37192.0,37185.0,0.17237188]
["bitfinex","BTCUSD",1643820054666,0.26506119,37192.0,37180.0,0.1]
["bitfinex","BTCUSD",1643820054866,0.26506119,37192.0,37181.0,0.27115653]
["bitfinex","BTCUSD",1643820055665,0.26506119,37192.0,37184.0,0.26346821]
["bitfinex","BTCUSD",1643820056066,0.18030293,37196.0,37190.0,0.08686416]
["bitfinex","BTCUSD",1643820056267,0.01935032,37193.0,37190.0,0.07817775]
["bitfinex","BTCUSD",1643820057022,0.01935032,37193.0,37190.0,0.07857543]
["bitfinex","BTCUSD",1643820058023,0.01935032,37193.0,37190.0,0.07817775]
["bitfinex","BTCUSD",1643820058223,0.01935032,37193.0,37190.0,0.07857543]
["bitfinex","BTCUSD",1643820059227,0.00015482,37191.0,37190.0,0.07817775]
["bitfinex","BTCUSD",1643820059424,0.00015482,37191.0,37190.0,0.07857543]
["bitfinex","BTCUSD",1643820059824,0.30312775,37196.0,37190.0,0.34767887]
["bitfinex","BTCUSD",1643820060027,0.00055559,37197.0,37190.0,0.34767887]
["bitfinex","BTCUSD",1643820060225,0.00055559,37197.0,37191.0,0.43431332]
["bitfinex","BTCUSD",1643820060426,0.01883032,37196.0,37192.0,0.27275229]
["bitfinex","BTCUSD",1643820060625,0.01883032,37196.0,37193.0,0.39398998]
["bitfinex","BTCUSD",1643820060873,0.01883032,37196.0,37194.0,0.39149244]
["bitfinex","BTCUSD",1643820061179,0.00058039,37197.0,37195.0,1.65375273]
["bitfinex","BTCUSD",1643820061372,0.00058039,37197.0,37196.0,1.20312657]
["bitfinex","BTCUSD",1643820061672,0.00017767,37204.0,37197.0,0.067208]
["bitfinex","BTCUSD",1643820061876,0.00017767,37204.0,37203.0,0.0917191]
["bitfinex","BTCUSD",1643820062071,0.92861159,37205.0,37203.0,0.0917191]
["bitfinex","BTCUSD",1643820062271,0.3922105,37205.0,37203.0,0.0917191]
["bitfinex","BTCUSD",1643820062674,0.00017767,37206.0,37204.0,0.22175041]
["bitfinex","BTCUSD",1643820062873,0.00017767,37206.0,37204.0,0.53218435]
["bitfinex","BTCUSD",1643820063176,0.05421625,37207.0,37205.0,0.43072816]
["bitfinex","BTCUSD",1643820063377,0.26517767,37208.0,37206.0,0.75166465]
["bitfinex","BTCUSD",1643820063378,0.00017767,37208.0,37206.0,0.75166465]
["bitfinex","BTCUSD",1643820063573,0.03191039,37209.0,37207.0,0.354636]
["bitfinex","BTCUSD",1643820063778,0.03191039,37209.0,37208.0,0.0538]
["bitfinex","BTCUSD",1643820063975,0.03191039,37209.0,37208.0,0.8038]
["bitfinex","BTCUSD",1643820064175,0.00017767,37214.0,37208.0,1.075625]
["bitfinex","BTCUSD",1643820064378,0.01,37217.0,37208.0,1.075625]
["bitfinex","BTCUSD",1643820064379,0.45836076,37217.0,37210.0,1.55]
["bitfinex","BTCUSD",1643820064639,0.01,37217.0,37211.0,0.354636]
["bitfinex","BTCUSD",1643820064830,0.01,37219.0,37211.0,0.608436]
["bitfinex","BTCUSD",1643820065030,0.02005763,37214.0,37212.0,0.64798457]
["bitfinex","BTCUSD",1643820065230,0.02005763,37214.0,37213.0,0.81853817]
["bitfinex","BTCUSD",1643820065629,0.02005763,37214.0,37213.0,0.41010217]
["bitfinex","BTCUSD",1643820066230,0.62005763,37214.0,37213.0,0.2011669]
["bitfinex","BTCUSD",1643820066429,0.62005763,37214.0,37210.0,0.134361]
["bitfinex","BTCUSD",1643820066631,0.31048918,37213.0,37207.0,0.134387]
["bitfinex","BTCUSD",1643820066834,0.62005763,37214.0,37208.0,0.1038]
["bitfinex","BTCUSD",1643820067041,0.62005763,37214.0,37203.0,0.067205]
["bitfinex","BTCUSD",1643820067042,0.91359639,37214.0,37203.0,0.067205]
["bitfinex","BTCUSD",1643820067232,1.41195715,37214.0,37203.0,0.067205]
["bitfinex","BTCUSD",1643820067430,0.30618097,37212.0,37204.0,0.26488231]
["bitfinex","BTCUSD",1643820067833,0.29835828,37211.0,37204.0,0.26488231]
["bitfinex","BTCUSD",1643820068031,0.00058287,37210.0,37205.0,0.354636]
["bitfinex","BTCUSD",1643820068473,0.00058287,37210.0,37204.0,0.26488231]
["bitfinex","BTCUSD",1643820068869,0.00017767,37212.0,37204.0,0.26488231]
["bitfinex","BTCUSD",1643820069069,0.63012986,37213.0,37204.0,0.41207225]
["bitfinex","BTCUSD",1643820069269,0.00057048,37209.0,37206.0,0.0672]
["bitfinex","BTCUSD",1643820069470,0.00057048,37209.0,37207.0,0.354636]
["bitfinex","BTCUSD",1643820069674,0.00057048,37209.0,37206.0,0.0672]
["bitfinex","BTCUSD",1643820070069,0.00017767,37212.0,37206.0,0.0672]
["bitfinex","BTCUSD",1643820070267,0.02155768,37213.0,37206.0,0.0672]
["bitfinex","BTCUSD",1643820070268,0.02173535,37213.0,37206.0,0.0672]
["bitfinex","BTCUSD",1643820070468,0.00057048,37209.0,37206.0,0.0672]
["bitfinex","BTCUSD",1643820070871,0.00057048,37209.0,37205.0,0.1]
["bitfinex","BTCUSD",1643820071069,0.32066068,37213.0,37205.0,0.1]
["bitfinex","BTCUSD",1643820071070,0.31879687,37213.0,37205.0,0.1]
["bitfinex","BTCUSD",1643820071470,0.22153227,37209.0,37205.0,0.1]
["bitfinex","BTCUSD",1643820071673,0.22153227,37209.0,37199.0,0.26881278]
["bitfinex","BTCUSD",1643820071674,0.30166838,37208.0,37199.0,0.234408]
["bitfinex","BTCUSD",1643820071873,0.30166838,37208.0,37199.0,0.21382138]
["bitfinex","BTCUSD",1643820072134,0.29512816,37208.0,37199.0,0.21382138]
["bitfinex","BTCUSD",1643820072530,0.29530585,37208.0,37199.0,0.21382138]
["bitfinex","BTCUSD",1643820072730,0.08575592,37206.0,37198.0,0.37509634]
["bitfinex","BTCUSD",1643820072931,0.30359608,37205.0,37200.0,0.00040705]
["bitfinex","BTCUSD",1643820073132,0.08575592,37206.0,37200.0,0.00040705]
["bitfinex","BTCUSD",1643820073331,0.00017769,37207.0,37204.0,0.30010244]
["bitfinex","BTCUSD",1643820073735,0.29217137,37208.0,37198.0,0.1]
["bitfinex","BTCUSD",1643820074031,0.29217137,37208.0,37200.0,0.00040705]
["bitfinex","BTCUSD",1643820074231,0.29234906,37208.0,37200.0,0.00040705]
["bitfinex","BTCUSD",1643820074431,0.29183334,37208.0,37200.0,0.00040705]
["bitfinex","BTCUSD",1643820074631,0.00017769,37208.0,37203.0,0.22306439]
["bitfinex","BTCUSD",1643820074834,0.05,37208.0,37203.0,0.22306439]
["bitfinex","BTCUSD",1643820075332,0.27153227,37209.0,37203.0,0.22306439]
["bitfinex","BTCUSD",1643820075532,0.00017769,37208.0,37203.0,0.22306439]
["bitfinex","BTCUSD",1643820075771,0.00017769,37208.0,37203.0,0.32306439]
["bitfinex","BTCUSD",1643820075971,0.00017769,37208.0,37201.0,0.24985564]
["bitfinex","BTCUSD",1643820076175,0.00058281,37211.0,37201.0,0.24985564]
["bitfinex","BTCUSD",1643820076176,0.00017769,37211.0,37201.0,0.24985564]
["bitfinex","BTCUSD",1643820076372,0.00072971,37211.0,37201.0,0.24985564]
["bitfinex","BTCUSD",1643820076877,0.25390986,37210.0,37203.0,0.29815603]
["bitfinex","BTCUSD",1643820077074,0.28928032,37209.0,37204.0,0.08741612]
["bitfinex","BTCUSD",1643820077273,0.28928032,37209.0,37201.0,0.24985564]
["bitfinex","BTCUSD",1643820077476,0.28945801,37209.0,37201.0,0.24985564]
["bitfinex","BTCUSD",1643820077972,0.05017769,37209.0,37201.0,0.24985564]
["bitfinex","BTCUSD",1643820078273,0.00017769,37209.0,37203.0,0.3125824]
["bitfinex","BTCUSD",1643820078473,0.05,37210.0,37203.0,0.3125824]
["bitfinex","BTCUSD",1643820078474,0.05017769,37210.0,37203.0,0.3125824]
["bitfinex","BTCUSD",1643820078675,0.00017769,37210.0,37203.0,0.3125824]
["bitfinex","BTCUSD",1643820079075,0.00055201,37211.0,37204.0,0.1]
["bitfinex","BTCUSD",1643820079076,0.00014491,37207.0,37204.0,0.1]
["bitfinex","BTCUSD",1643820079276,0.00014491,37207.0,37205.0,0.42182628]
["bitfinex","BTCUSD",1643820079536,0.00014491,37207.0,37206.0,1.554636]
["bitfinex","BTCUSD",1643820079735,0.00014491,37207.0,37206.0,1.604636]
["bitfinex","BTCUSD",1643820079937,0.00014491,37207.0,37206.0,1.77938447]
["bitfinex","BTCUSD",1643820080143,0.00014491,37207.0,37206.0,1.83318447]
["bitfinex","BTCUSD",1643820080935,0.00014491,37207.0,37206.0,0.58318447]
["bitfinex","BTCUSD",1643820081146,0.00014491,37207.0,37206.0,0.408436]
["bitfinex","BTCUSD",1643820081336,0.00014491,37207.0,37203.0,0.3797864]
["bitfinex","BTCUSD",1643820081537,0.00014491,37207.0,37203.0,0.4297864]
["bitfinex","BTCUSD",1643820082041,0.00014491,37207.0,37204.0,0.408436]
["bitfinex","BTCUSD",1643820082238,0.00014491,37207.0,37205.0,0.354636]
["bitfinex","BTCUSD",1643820082442,0.00014491,37207.0,37206.0,0.6038]
["bitfinex","BTCUSD",1643820082642,0.00014491,37207.0,37206.0,1.058436]
["bitfinex","BTCUSD",1643820082837,0.00014491,37207.0,37206.0,1.18644476]
["bitfinex","BTCUSD",1643820083269,0.00014491,37207.0,37206.0,1.13264476]
["bitfinex","BTCUSD",1643820083470,0.00014491,37207.0,37206.0,1.19983676]
["bitfinex","BTCUSD",1643820084071,0.00076157,37211.0,37206.0,1.19983676]
["bitfinex","BTCUSD",1643820084072,0.00090648,37211.0,37206.0,1.19983676]
["bitfinex","BTCUSD",1643820084371,0.00017769,37210.0,37207.0,0.74257886]
["bitfinex","BTCUSD",1643820084572,0.00017769,37210.0,37208.0,0.58182159]
["bitfinex","BTCUSD",1643820084772,0.0003226,37211.0,37209.0,0.6001318]
["bitfinex","BTCUSD",1643820084972,0.0003226,37211.0,37210.0,0.454636]
["bitfinex","BTCUSD",1643820084973,0.00090651,37211.0,37210.0,0.454636]
["bitfinex","BTCUSD",1643820085178,0.00090651,37211.0,37210.0,0.671323]
["bitfinex","BTCUSD",1643820085372,0.00072882,37211.0,37210.0,0.671323]
["bitfinex","BTCUSD",1643820085774,0.00014491,37211.0,37210.0,1.721323]
["bitfinex","BTCUSD",1643820086179,0.00014491,37211.0,37210.0,1.101323]
["bitfinex","BTCUSD",1643820087027,0.00014491,37211.0,37210.0,0.416633]
["bitfinex","BTCUSD",1643820087232,0.00014491,37211.0,37210.0,0.199946]
["bitfinex","BTCUSD",1643820087531,0.00014491,37211.0,37202.0,0.32060442]
["bitfinex","BTCUSD",1643820087734,0.00014491,37211.0,37203.0,0.354394]
["bitfinex","BTCUSD",1643820088027,0.0003226,37211.0,37206.0,0.23160078]
["bitfinex","BTCUSD",1643820088427,0.0003226,37211.0,37207.0,0.354394]
["bitfinex","BTCUSD",1643820088428,0.00014491,37211.0,37207.0,0.354394]
["bitfinex","BTCUSD",1643820088628,0.0007288,37211.0,37207.0,0.354394]
["bitfinex","BTCUSD",1643820089026,0.0007288,37211.0,37207.0,0.08229519]
["bitfinex","BTCUSD",1643820089226,0.0007288,37211.0,37208.0,0.354394]
["bitfinex","BTCUSD",1643820089430,0.00014491,37211.0,37209.0,0.35615438]
["bitfinex","BTCUSD",1643820089629,0.00014491,37211.0,37210.0,0.319402]
["bitfinex","BTCUSD",1643820089828,0.00072883,37211.0,37210.0,1.019402]
["bitfinex","BTCUSD",1643820090235,0.00072883,37211.0,37210.0,0.419402]
["bitfinex","BTCUSD",1643820090630,0.00014491,37211.0,37210.0,0.468902]
["bitfinex","BTCUSD",1643820091775,0.00014491,37211.0,37210.0,0.70840272]
["bitfinex","BTCUSD",1643820091976,0.23123011,37216.0,37210.0,0.468902]
["bitfinex","BTCUSD",1643820092178,0.00057342,37212.0,37210.0,0.1]
["bitfinex","BTCUSD",1643820092376,0.00057342,37212.0,37208.0,0.067194]
["bitfinex","BTCUSD",1643820092579,0.00057342,37212.0,37209.0,0.354394]
["bitfinex","BTCUSD",1643820092780,0.00057342,37212.0,37210.0,0.1]
["bitfinex","BTCUSD",1643820092976,0.00057342,37212.0,37211.0,0.386571]
["bitfinex","BTCUSD",1643820093176,0.02125844,37216.0,37211.0,0.972564]
["bitfinex","BTCUSD",1643820093380,0.02125844,37216.0,37211.0,0.167189]
["bitfinex","BTCUSD",1643820093381,0.45057342,37212.0,37211.0,0.167189]
["bitfinex","BTCUSD",1643820093578,0.45057342,37212.0,37210.0,0.1]
["bitfinex","BTCUSD",1643820094076,0.00014902,37211.0,37210.0,0.1]
["bitfinex","BTCUSD",1643820094277,0.00014902,37211.0,37210.0,0.454394]
["bitfinex","BTCUSD",1643820094521,0.00014902,37211.0,37210.0,0.1]
["bitfinex","BTCUSD",1643820094722,1.20014902,37211.0,37210.0,0.1]
["bitfinex","BTCUSD",1643820095518,0.00014902,37211.0,37210.0,0.1]
["bitfinex","BTCUSD",1643820095719,0.75014902,37211.0,37210.0,0.1]
["bitfinex","BTCUSD",1643820098576,1.47514744,37211.0,37201.0,0.134403]
["bitfinex","BTCUSD",1643820098780,0.354394,37210.0,37200.0,0.00037345]
["bitfinex","BTCUSD",1643820098974,0.32060442,37209.0,37200.0,0.00037345]
["bitfinex","BTCUSD",1643820099176,0.32060442,37209.0,37199.0,0.23324161]
["bitfinex","BTCUSD",1643820099177,0.354394,37208.0,37199.0,0.23324161]
["bitfinex","BTCUSD",1643820099374,0.45166997,37209.0,37200.0,0.0891567]
["bitfinex","BTCUSD",1643820099574,0.45166997,37209.0,37200.0,0.37461738]
["bitfinex","BTCUSD",1643820099575,0.22956783,37208.0,37200.0,0.37461738]
["bitfinex","BTCUSD",1643820099774,0.32078227,37209.0,37200.0,0.37461738]
["bitfinex","BTCUSD",1643820099975,0.00017785,37208.0,37205.0,0.27816608]
["bitfinex","BTCUSD",1643820100374,0.00017785,37208.0,37200.0,0.37420595]
["bitfinex","BTCUSD",1643820100579,0.32078227,37210.0,37200.0,0.42420595]
["bitfinex","BTCUSD",1643820100776,0.3116764,37210.0,37206.0,0.09732687]
["bitfinex","BTCUSD",1643820100983,0.3116764,37210.0,37200.0,0.00041143]
["bitfinex","BTCUSD",1643820100984,0.96931174,37209.0,37200.0,0.00041143]
["bitfinex","BTCUSD",1643820101186,0.0979297,37207.0,37200.0,0.00041143]
["bitfinex","BTCUSD",1643820101376,0.45673443,37206.0,37200.0,0.00041143]
["bitfinex","BTCUSD",1643820101578,0.354394,37205.0,37200.0,0.00041143]
["bitfinex","BTCUSD",1643820102039,0.29234332,37203.0,37201.0,0.10451496]
["bitfinex","BTCUSD",1643820102238,1.654394,37202.0,37201.0,0.10451496]
["bitfinex","BTCUSD",1643820102446,0.354394,37202.0,37201.0,0.10451496]
["bitfinex","BTCUSD",1643820102738,0.95,37202.0,37201.0,0.10451496]
["bitfinex","BTCUSD",1643820103540,0.00017785,37206.0,37201.0,0.36353216]
["bitfinex","BTCUSD",1643820103743,0.59136836,37209.0,37201.0,0.36353216]
["bitfinex","BTCUSD",1643820103744,0.00017785,37207.0,37201.0,0.36353216]
["bitfinex","BTCUSD",1643820104340,0.00014122,37208.0,37202.0,0.38902282]
["bitfinex","BTCUSD",1643820104341,0.00031907,37208.0,37202.0,0.38902282]
["bitfinex","BTCUSD",1643820104542,0.00031907,37208.0,37203.0,0.39311478]
["bitfinex","BTCUSD",1643820104741,0.00031907,37208.0,37204.0,0.72962039]
["bitfinex","BTCUSD",1643820104940,0.00014122,37208.0,37205.0,0.36899]
["bitfinex","BTCUSD",1643820105141,0.00014122,37208.0,37207.0,0.49361379]
["bitfinex","BTCUSD",1643820105339,0.00014122,37208.0,37207.0,0.6398487]
["bitfinex","BTCUSD",1643820105541,0.00014122,37208.0,37207.0,0.87336585]
["bitfinex","BTCUSD",1643820105987,0.00014122,37208.0,37207.0,0.41308579]
["bitfinex","BTCUSD",1643820106386,0.00014122,37208.0,37207.0,0.09361379]
["bitfinex","BTCUSD",1643820106591,0.80014122,37208.0,37207.0,0.09361379]
["bitfinex","BTCUSD",1643820107387,0.98103055,37208.0,37207.0,0.09361379]
["bitfinex","BTCUSD",1643820107589,0.80014122,37208.0,37201.0,0.134406]
["bitfinex","BTCUSD",1643820107791,0.80014122,37208.0,37193.0,1.552711]
["bitfinex","BTCUSD",1643820107792,1.03103055,37208.0,37198.0,0.32258167]
["bitfinex","BTCUSD",1643820107987,0.85031907,37208.0,37200.0,0.00041215]
["bitfinex","BTCUSD",1643820108188,1.0312084,37208.0,37200.0,0.00041215]
["bitfinex","BTCUSD",1643820108492,0.00017785,37207.0,37200.0,0.00041215]
["bitfinex","BTCUSD",1643820108687,0.00017785,37207.0,37200.0,0.22791322]
["bitfinex","BTCUSD",1643820108886,0.00017785,37207.0,37201.0,0.09563722]
["bitfinex","BTCUSD",1643820109820,0.9812084,37208.0,37201.0,0.14563722]
["bitfinex","BTCUSD",1643820110023,0.22441577,37203.0,37201.0,0.09563722]
["bitfinex","BTCUSD",1643820110221,0.22441577,37203.0,37202.0,0.354394]
["bitfinex","BTCUSD",1643820110420,0.00017785,37207.0,37200.0,0.00041215]
["bitfinex","BTCUSD",1643820110620,0.18106718,37207.0,37200.0,0.00041215]
["bitfinex","BTCUSD",1643820110820,0.00017785,37207.0,37200.0,0.00041215]
["bitfinex","BTCUSD",1643820111028,0.80014122,37208.0,37200.0,0.00041215]
["bitfinex","BTCUSD",1643820111220,0.80014122,37208.0,37201.0,0.23796432]
["bitfinex","BTCUSD",1643820111421,1.09181735,37203.0,37202.0,0.09708583]
["bitfinex","BTCUSD",1643820111622,0.24181735,37203.0,37202.0,0.09708583]
["bitfinex","BTCUSD",1643820112623,0.00017785,37207.0,37202.0,0.09708583]
["bitfinex","BTCUSD",1643820112823,0.80014122,37208.0,37202.0,0.09708583]
["bitfinex","BTCUSD",1643820113684,0.27388328,37206.0,37202.0,0.09708583]
["bitfinex","BTCUSD",1643820115479,0.27388328,37206.0,37199.0,0.067212]
["bitfinex","BTCUSD",1643820115879,0.27388328,37206.0,37199.0,0.28870971]
["bitfinex","BTCUSD",1643820116386,0.27388328,37206.0,37199.0,0.18870971]
["bitfinex","BTCUSD",1643820116784,0.27388328,37206.0,37202.0,0.07639452]
["bitfinex","BTCUSD",1643820117025,0.27388328,37206.0,37199.0,0.18870971]
["bitfinex","BTCUSD",1643820117427,0.27388328,37206.0,37200.0,0.00041126]
["bitfinex","BTCUSD",1643820118226,0.27158182,37206.0,37202.0,0.10392163]
["bitfinex","BTCUSD",1643820118827,0.27113147,37206.0,37202.0,0.10392163]
["bitfinex","BTCUSD",1643820119032,0.00014146,37205.0,37202.0,0.10392163]
["bitfinex","BTCUSD",1643820120235,0.00014146,37205.0,37200.0,0.00041126]
["bitfinex","BTCUSD",1643820120983,0.00014146,37205.0,37196.0,0.00164519]
["bitfinex","BTCUSD",1643820121184,0.00014146,37205.0,37200.0,0.6034201]
["bitfinex","BTCUSD",1643820121385,0.00014146,37205.0,37200.0,0.6911088]
["bitfinex","BTCUSD",1643820121983,0.23533733,37206.0,37200.0,0.6911088]
["bitfinex","BTCUSD",1643820122182,0.23533733,37206.0,37200.0,0.69069754]
["bitfinex","BTCUSD",1643820122384,0.23533733,37206.0,37200.0,0.69102318]
["bitfinex","BTCUSD",1643820123184,0.18088933,37209.0,37200.0,0.69102318]
["bitfinex","BTCUSD",1643820123384,0.18088933,37209.0,37200.0,0.69069754]
["bitfinex","BTCUSD",1643820123585,0.18088933,37209.0,37200.0,0.69102318]
["bitfinex","BTCUSD",1643820124190,0.24869556,37211.0,37203.0,0.2858946]
["bitfinex","BTCUSD",1643820124191,0.00014154,37204.0,37203.0,0.2858946]
["bitfinex","BTCUSD",1643820124821,0.01983977,37211.0,37203.0,0.73583343]
["bitfinex","BTCUSD",1643820125121,0.01983977,37211.0,37204.0,0.0495]
["bitfinex","BTCUSD",1643820125821,0.354394,37210.0,37201.0,0.34611281]
["bitfinex","BTCUSD",1643820126122,0.11980881,37211.0,37201.0,0.34611281]
["bitfinex","BTCUSD",1643820126322,0.354394,37210.0,37201.0,0.34611281]
["bitfinex","BTCUSD",1643820126525,0.06986549,37211.0,37201.0,0.34611281]
["bitfinex","BTCUSD",1643820126725,0.28422301,37210.0,37202.0,0.3147417]
["bitfinex","BTCUSD",1643820127324,0.73318776,37209.0,37200.0,0.00041126]
["bitfinex","BTCUSD",1643820127524,0.354394,37208.0,37200.0,0.00041126]
["bitfinex","BTCUSD",1643820127721,0.3579381,37207.0,37200.0,0.00041126]
["bitfinex","BTCUSD",1643820127923,0.354394,37206.0,37200.0,0.00041126]
["bitfinex","BTCUSD",1643820128121,0.32340882,37205.0,37194.0,0.15567889]
["bitfinex","BTCUSD",1643820128371,0.28910305,37204.0,37200.0,0.00041126]
["bitfinex","BTCUSD",1643820128574,0.64697384,37203.0,37200.0,0.00041126]
["bitfinex","BTCUSD",1643820128771,0.29257984,37203.0,37200.0,0.00041126]
["bitfinex","BTCUSD",1643820129378,0.34257984,37203.0,37194.0,0.1]
["bitfinex","BTCUSD",1643820129573,0.34257984,37203.0,37200.0,0.00041126]
["bitfinex","BTCUSD",1643820129773,0.354394,37202.0,37200.0,0.00041126]
["bitfinex","BTCUSD",1643820129973,1.96070165,37201.0,37200.0,0.00041126]
["bitfinex","BTCUSD",1643820130174,2.36509565,37201.0,37200.0,0.00041126]
["bitfinex","BTCUSD",1643820130374,2.54731632,37201.0,37200.0,0.00041126]
["bitfinex","BTCUSD",1643820130576,2.54731632,37201.0,37192.0,0.0836316]
["bitfinex","BTCUSD",1643820130772,2.54731632,37201.0,37189.0,0.28334699]
["bitfinex","BTCUSD",1643820130773,0.23108633,37195.0,37189.0,0.28334699]
["bitfinex","BTCUSD",1643820130973,0.23108633,37195.0,37188.0,0.02119091]
["bitfinex","BTCUSD",1643820130974,0.23108633,37195.0,37193.0,0.00164532]
["bitfinex","BTCUSD",1643820131173,1.7903848,37194.0,37193.0,0.00164532]
["bitfinex","BTCUSD",1643820131376,1.8403848,37194.0,37193.0,0.00164532]
["bitfinex","BTCUSD",1643820131575,2.02260547,37194.0,37193.0,0.00164532]
["bitfinex","BTCUSD",1643820131776,1.8386976,37194.0,37188.0,0.02119091]
["bitfinex","BTCUSD",1643820132028,0.53661467,37193.0,37192.0,0.00041135]
["bitfinex","BTCUSD",1643820132226,2.99320467,37193.0,37192.0,0.00041135]
["bitfinex","BTCUSD",1643820132827,2.99320467,37193.0,37183.0,0.02007758]
["bitfinex","BTCUSD",1643820132828,1.69658844,37192.0,37183.0,0.02007758]
["bitfinex","BTCUSD",1643820133028,0.10049374,37189.0,37183.0,0.02007758]
["bitfinex","BTCUSD",1643820133231,0.04580957,37187.0,37183.0,0.02007758]
["bitfinex","BTCUSD",1643820133428,1.88953855,37184.0,37183.0,0.02007758]
["bitfinex","BTCUSD",1643820133625,2.24393255,37184.0,37183.0,0.02007758]
["bitfinex","BTCUSD",1643820133824,2.47615322,37184.0,37183.0,0.02007758]
["bitfinex","BTCUSD",1643820134227,2.29393255,37184.0,37183.0,0.02007758]
["bitfinex","BTCUSD",1643820134426,2.47625556,37184.0,37183.0,0.02007758]
["bitfinex","BTCUSD",1643820134629,2.23671701,37184.0,37183.0,0.02007758]
["bitfinex","BTCUSD",1643820134825,2.054394,37184.0,37183.0,0.002]
["bitfinex","BTCUSD",1643820135030,0.354394,37184.0,37183.0,0.002]
["bitfinex","BTCUSD",1643820135229,0.18230372,37191.0,37183.0,0.002]
["bitfinex","BTCUSD",1643820135426,0.18230372,37191.0,37185.0,0.2375256]
["bitfinex","BTCUSD",1643820135625,0.18230372,37191.0,37183.0,0.002]
["bitfinex","BTCUSD",1643820135626,0.25769015,37189.0,37183.0,0.002]
["bitfinex","BTCUSD",1643820136977,0.00054285,37188.0,37186.0,0.26597917]
["bitfinex","BTCUSD",1643820137182,0.00054285,37188.0,37184.0,0.00040192]
["bitfinex","BTCUSD",1643820137780,0.58075395,37191.0,37183.0,0.002]
["bitfinex","BTCUSD",1643820137978,0.354394,37190.0,37184.0,0.00040192]
["bitfinex","BTCUSD",1643820138177,0.24504238,37188.0,37184.0,0.28159825]
["bitfinex","BTCUSD",1643820138377,0.29547273,37187.0,37184.0,0.00040192]
["bitfinex","BTCUSD",1643820138978,0.00012713,37188.0,37183.0,0.002]
["bitfinex","BTCUSD",1643820139178,0.00012713,37188.0,37184.0,0.00040193]
["bitfinex","BTCUSD",1643820139378,0.00066992,37188.0,37184.0,0.00040193]
["bitfinex","BTCUSD",1643820139625,0.354394,37187.0,37184.0,0.00040193]
["bitfinex","BTCUSD",1643820139823,0.00066992,37188.0,37184.0,0.00040193]
["bitfinex","BTCUSD",1643820140220,0.00012713,37188.0,37186.0,0.08678962]
["bitfinex","BTCUSD",1643820140423,2.004394,37187.0,37186.0,0.08678962]
["bitfinex","BTCUSD",1643820140822,0.354394,37187.0,37186.0,0.08678962]
["bitfinex","BTCUSD",1643820141022,0.00066993,37188.0,37186.0,0.08678962]
["bitfinex","BTCUSD",1643820141225,0.00066993,37188.0,37187.0,0.91905985]
["bitfinex","BTCUSD",1643820141422,0.00066993,37188.0,37187.0,1.27345385]
["bitfinex","BTCUSD",1643820141423,0.00012713,37188.0,37187.0,1.27345385]
["bitfinex","BTCUSD",1643820141624,0.00012713,37188.0,37187.0,1.37345385]
["bitfinex","BTCUSD",1643820141922,0.00012713,37188.0,37187.0,1.42295385]
["bitfinex","BTCUSD",1643820142125,0.00012713,37188.0,37187.0,2.62295385]
["bitfinex","BTCUSD",1643820142431,0.00054279,37189.0,37188.0,1.55]
["bitfinex","BTCUSD",1643820142625,0.01951864,37197.0,37188.0,2.32688134]
["bitfinex","BTCUSD",1643820142823,0.02425,37205.0,37191.0,0.1]
["bitfinex","BTCUSD",1643820143023,0.02425,37205.0,37204.0,0.29046798]
["bitfinex","BTCUSD",1643820143678,0.02425,37205.0,37204.0,0.64486198]
["bitfinex","BTCUSD",1643820144280,0.02425,37205.0,37204.0,0.354394]
["bitfinex","BTCUSD",1643820144481,0.02425,37205.0,37203.0,0.50481629]
["bitfinex","BTCUSD",1643820145281,0.02425,37205.0,37204.0,0.21849623]
["bitfinex","BTCUSD",1643820145482,0.02425,37205.0,37204.0,0.26799623]
["bitfinex","BTCUSD",1643820145681,0.02425,37205.0,37204.0,0.62239023]
["bitfinex","BTCUSD",1643820145884,0.00052449,37206.0,37204.0,0.62239023]
["bitfinex","BTCUSD",1643820145885,0.00052449,37206.0,37204.0,0.67239023]
["bitfinex","BTCUSD",1643820146082,0.00052449,37206.0,37205.0,1.869491]
["bitfinex","BTCUSD",1643820146282,0.00052449,37206.0,37205.0,2.018991]
["bitfinex","BTCUSD",1643820146681,0.00053643,37207.0,37205.0,2.018991]
["bitfinex","BTCUSD",1643820146883,0.00053643,37207.0,37206.0,1.488744]
["bitfinex","BTCUSD",1643820147146,0.00053643,37207.0,37206.0,1.538244]
["bitfinex","BTCUSD",1643820147336,0.26053643,37210.0,37209.0,0.3038224]
["bitfinex","BTCUSD",1643820147535,0.00214532,37214.0,37210.0,0.30147228]
["bitfinex","BTCUSD",1643820147536,0.00017785,37214.0,37210.0,0.30147228]
["bitfinex","BTCUSD",1643820147739,0.00017785,37214.0,37210.0,0.80530228]
["bitfinex","BTCUSD",1643820147934,0.00232324,37214.0,37210.0,1.02454152]
["bitfinex","BTCUSD",1643820148138,0.00214539,37214.0,37210.0,1.02454152]
["bitfinex","BTCUSD",1643820148535,0.00214539,37214.0,37210.0,1.09173052]
["bitfinex","BTCUSD",1643820148734,0.00017785,37214.0,37210.0,0.8699432]
["bitfinex","BTCUSD",1643820148935,0.00017785,37214.0,37210.0,0.35097228]
["bitfinex","BTCUSD",1643820149137,0.66914154,37211.0,37210.0,0.35097228]
["bitfinex","BTCUSD",1643820149939,0.01914154,37211.0,37210.0,0.35097228]
["bitfinex","BTCUSD",1643820150141,0.01914154,37211.0,37210.0,0.0495]
["bitfinex","BTCUSD",1643820150778,1.66914154,37211.0,37210.0,0.04455001]
["bitfinex","BTCUSD",1643820150976,2.02353554,37211.0,37210.0,0.04455001]
["bitfinex","BTCUSD",1643820151179,2.02353554,37211.0,37204.0,0.26584214]
["bitfinex","BTCUSD",1643820151180,1.85142065,37211.0,37204.0,0.26584214]
["bitfinex","BTCUSD",1643820151387,1.85142065,37211.0,37196.0,0.134421]
["bitfinex","BTCUSD",1643820151388,0.70824322,37210.0,37196.0,0.134421]
["bitfinex","BTCUSD",1643820151578,0.68612833,37210.0,37194.0,0.00040677]
["bitfinex","BTCUSD",1643820151777,0.53612833,37210.0,37194.0,0.00040677]
["bitfinex","BTCUSD",1643820152180,0.18227911,37210.0,37198.0,0.21365413]
["bitfinex","BTCUSD",1643820152380,0.18007911,37210.0,37203.0,0.30283737]
["bitfinex","BTCUSD",1643820152578,0.354394,37209.0,37203.0,0.30283737]
["bitfinex","BTCUSD",1643820152776,0.40493936,37209.0,37203.0,0.30283737]
["bitfinex","BTCUSD",1643820152982,0.354394,37208.0,37203.0,0.2264121]
["bitfinex","BTCUSD",1643820153579,0.05,37209.0,37203.0,0.2264121]
["bitfinex","BTCUSD",1643820153780,0.25098609,37210.0,37203.0,0.2264121]
["bitfinex","BTCUSD",1643820153979,0.00054398,37209.0,37203.0,0.2264121]
["bitfinex","BTCUSD",1643820154379,0.00054398,37209.0,37207.0,0.08687279]
["bitfinex","BTCUSD",1643820154630,1.154394,37208.0,37207.0,0.08687279]
["bitfinex","BTCUSD",1643820154831,1.204394,37208.0,37203.0,0.2264121]
["bitfinex","BTCUSD",1643820155028,0.85,37208.0,37203.0,0.2264121]
["bitfinex","BTCUSD",1643820155229,0.8,37208.0,37203.0,0.2264121]
["bitfinex","BTCUSD",1643820155830,0.8,37208.0,37203.0,0.21705917]
["bitfinex","BTCUSD",1643820156634,0.354394,37207.0,37203.0,0.21705917]
["bitfinex","BTCUSD",1643820156831,0.354394,37207.0,37197.0,0.11962704]
["bitfinex","BTCUSD",1643820157032,0.85,37208.0,37197.0,0.11962704]
["bitfinex","BTCUSD",1643820157431,0.0870765,37206.0,37197.0,0.20907892]
["bitfinex","BTCUSD",1643820157633,0.0870765,37206.0,37197.0,0.08945188]
["bitfinex","BTCUSD",1643820157832,0.24841357,37203.0,37197.0,0.08945188]
["bitfinex","BTCUSD",1643820158032,0.24841357,37203.0,37195.0,0.26103804]
["bitfinex","BTCUSD",1643820158289,0.29841357,37203.0,37195.0,0.26103804]
["bitfinex","BTCUSD",1643820158488,0.354394,37202.0,37195.0,0.26103804]
["bitfinex","BTCUSD",1643820158685,0.05,37203.0,37195.0,0.26103804]
["bitfinex","BTCUSD",1643820158884,0.8,37208.0,37195.0,0.26103804]
["bitfinex","BTCUSD",1643820159084,0.00011851,37207.0,37199.0,0.22278473]
["bitfinex","BTCUSD",1643820159283,0.354394,37206.0,37199.0,0.22278473]
["bitfinex","BTCUSD",1643820159484,0.00011851,37207.0,37203.0,0.23713098]
["bitfinex","BTCUSD",1643820159685,0.05,37205.0,37203.0,0.31145653]
["bitfinex","BTCUSD",1643820159885,1.954394,37204.0,37203.0,0.31145653]
["bitfinex","BTCUSD",1643820160487,0.349394,37204.0,37203.0,0.31145653]
["bitfinex","BTCUSD",1643820160688,0.00011851,37207.0,37203.0,0.31145653]
["bitfinex","BTCUSD",1643820163332,0.00011851,37207.0,37195.0,0.01847432]
["bitfinex","BTCUSD",1643820163537,0.00011851,37207.0,37194.0,0.18480027]
["bitfinex","BTCUSD",1643820163732,0.00011851,37207.0,37194.0,0.28480027]
["bitfinex","BTCUSD",1643820163931,0.00065164,37209.0,37194.0,0.28480027]
["bitfinex","BTCUSD",1643820164131,0.00065164,37209.0,37194.0,0.61884039]
["bitfinex","BTCUSD",1643820164332,0.00065164,37209.0,37200.0,0.23644045]
["bitfinex","BTCUSD",1643820164532,0.00065164,37209.0,37199.0,0.28992163]
["bitfinex","BTCUSD",1643820164533,0.354421,37208.0,37199.0,0.28992163]
["bitfinex","BTCUSD",1643820164733,0.404421,37208.0,37199.0,0.28992163]
["bitfinex","BTCUSD",1643820164934,0.00065076,37209.0,37205.0,0.29064329]
["bitfinex","BTCUSD",1643820165532,0.0001186,37209.0,37205.0,0.29064329]
["bitfinex","BTCUSD",1643820165993,0.0001186,37209.0,37208.0,0.08991425]
["bitfinex","BTCUSD",1643820165994,0.00065082,37209.0,37208.0,0.08991425]
["bitfinex","BTCUSD",1643820166199,0.00065082,37209.0,37208.0,0.13941425]
["bitfinex","BTCUSD",1643820166892,0.0001186,37209.0,37208.0,0.13941425]
["bitfinex","BTCUSD",1643820167293,0.0001186,37209.0,37208.0,0.0495]
["bitfinex","BTCUSD",1643820167894,0.4001186,37209.0,37208.0,0.0495]
["bitfinex","BTCUSD",1643820168094,0.4501186,37209.0,37208.0,0.0495]
["bitfinex","BTCUSD",1643820168496,0.4501186,37209.0,37208.0,0.14585002]
["bitfinex","BTCUSD",1643820168696,0.4001186,37209.0,37208.0,0.14585002]
["bitfinex","BTCUSD",1643820168895,1.2501186,37209.0,37208.0,0.14585002]
["bitfinex","BTCUSD",1643820169095,1.2501186,37209.0,37208.0,0.0495]
["bitfinex","BTCUSD",1643820169295,1.43233379,37209.0,37208.0,0.0495]
["bitfinex","BTCUSD",1643820169528,0.18233379,37209.0,37208.0,0.0495]
["bitfinex","BTCUSD",1643820169928,0.0001186,37209.0,37208.0,0.0495]
["bitfinex","BTCUSD",1643820170331,0.014805,37211.0,37209.0,0.09338868]
["bitfinex","BTCUSD",1643820170531,0.014805,37211.0,37210.0,1.26523186]
["bitfinex","BTCUSD",1643820170732,0.014805,37211.0,37210.0,1.36523186]
["bitfinex","BTCUSD",1643820171133,0.009805,37211.0,37210.0,1.36523186]
["bitfinex","BTCUSD",1643820171337,0.009805,37211.0,37210.0,1.04596644]
["bitfinex","BTCUSD",1643820171634,0.009805,37211.0,37210.0,1.36794486]
["bitfinex","BTCUSD",1643820171833,0.009805,37211.0,37210.0,1.41744486]
["bitfinex","BTCUSD",1643820172433,0.009805,37211.0,37210.0,1.09546644]
["bitfinex","BTCUSD",1643820174376,0.00990287,37211.0,37210.0,1.09546644]
["bitfinex","BTCUSD",1643820174576,0.00990287,37211.0,37210.0,0.99546644]
["bitfinex","BTCUSD",1643820174976,0.00990287,37211.0,37210.0,0.61239987]
["bitfinex","BTCUSD",1643820175375,0.00490287,37211.0,37210.0,0.61239987]
["bitfinex","BTCUSD",1643820175576,0.0005855,37212.0,37210.0,0.61239987]
["bitfinex","BTCUSD",1643820175776,0.0005855,37212.0,37211.0,0.324341]
["bitfinex","BTCUSD",1643820175977,0.0005855,37212.0,37211.0,0.373841]
["bitfinex","BTCUSD",1643820176584,0.00017803,37218.0,37213.0,0.067189]
["bitfinex","BTCUSD",1643820176779,0.00017803,37218.0,37216.0,0.10117649]
["bitfinex","BTCUSD",1643820177022,0.00555137,37219.0,37216.0,0.10117649]
["bitfinex","BTCUSD",1643820177925,0.00555137,37219.0,37216.0,0.34233981]
["bitfinex","BTCUSD",1643820177926,0.00613685,37219.0,37216.0,0.34233981]
["bitfinex","BTCUSD",1643820178826,0.00555137,37219.0,37216.0,0.34233981]
["bitfinex","BTCUSD",1643820179230,0.00613013,37219.0,37216.0,0.34233981]
["bitfinex","BTCUSD",1643820179427,0.00613013,37219.0,37213.0,0.067189]
["bitfinex","BTCUSD",1643820179631,0.00613013,37219.0,37206.0,1.08538983]
["bitfinex","BTCUSD",1643820179632,0.00613013,37219.0,37207.0,0.134384]
["bitfinex","BTCUSD",1643820179831,0.354421,37218.0,37205.0,0.13478295]
["bitfinex","BTCUSD",1643820180028,0.354421,37218.0,37204.0,0.3816694]
["bitfinex","BTCUSD",1643820180029,0.05,37218.0,37204.0,0.3144664]
["bitfinex","BTCUSD",1643820180231,0.00555137,37219.0,37202.0,0.3144664]
["bitfinex","BTCUSD",1643820180430,0.27323488,37217.0,37209.0,0.27178367]
["bitfinex","BTCUSD",1643820180629,0.00057878,37215.0,37213.0,0.1040901]
["bitfinex","BTCUSD",1643820181280,0.00017803,37216.0,37213.0,0.1040901]
["bitfinex","BTCUSD",1643820181480,0.00046152,37216.0,37213.0,0.1040901]
["bitfinex","BTCUSD",1643820182483,0.00017803,37217.0,37213.0,0.1040901]
["bitfinex","BTCUSD",1643820182684,0.05017803,37218.0,37205.0,0.00041281]
["bitfinex","BTCUSD",1643820182883,0.00058533,37216.0,37205.0,0.00041281]
["bitfinex","BTCUSD",1643820183683,0.22345487,37209.0,37204.0,0.02107326]
["bitfinex","BTCUSD",1643820183888,0.3144664,37208.0,37205.0,0.00041281]
["bitfinex","BTCUSD",1643820184087,0.421645,37207.0,37205.0,0.00041281]
["bitfinex","BTCUSD",1643820184390,2.004421,37206.0,37205.0,0.00041281]
["bitfinex","BTCUSD",1643820184831,2.18662703,37206.0,37205.0,0.00041281]
["bitfinex","BTCUSD",1643820185031,2.004421,37206.0,37204.0,0.07920859]
["bitfinex","BTCUSD",1643820185231,1.854421,37205.0,37204.0,0.07962142]
["bitfinex","BTCUSD",1643820185435,1.904421,37205.0,37204.0,0.00041283]
["bitfinex","BTCUSD",1643820185634,2.13665092,37205.0,37204.0,0.00041283]
["bitfinex","BTCUSD",1643820186232,2.13665092,37205.0,37194.0,0.36504664]
["bitfinex","BTCUSD",1643820186233,0.06722546,37203.0,37194.0,0.36504664]
["bitfinex","BTCUSD",1643820186432,0.31127657,37202.0,37196.0,0.31364187]
["bitfinex","BTCUSD",1643820186632,0.29183033,37202.0,37193.0,0.01922164]
["bitfinex","BTCUSD",1643820186833,0.39183033,37202.0,37193.0,0.01922164]
["bitfinex","BTCUSD",1643820187037,0.354421,37201.0,37192.0,0.02006908]
["bitfinex","BTCUSD",1643820187233,0.36694153,37200.0,37192.0,0.02006908]
["bitfinex","BTCUSD",1643820187433,0.06723729,37198.0,37192.0,0.02006908]
["bitfinex","BTCUSD",1643820187632,0.69594415,37197.0,37192.0,0.32820806]
["bitfinex","BTCUSD",1643820187832,0.354421,37196.0,37195.0,0.00037711]
["bitfinex","BTCUSD",1643820188033,0.65955238,37196.0,37195.0,0.00037711]
["bitfinex","BTCUSD",1643820188784,2.14264666,37196.0,37192.0,0.24797975]
["bitfinex","BTCUSD",1643820189084,1.56724199,37196.0,37192.0,0.24797975]
["bitfinex","BTCUSD",1643820189482,1.56724199,37196.0,37192.0,0.22791067]
["bitfinex","BTCUSD",1643820189688,0.06724199,37196.0,37194.0,0.09038624]
["bitfinex","BTCUSD",1643820189884,0.30109402,37201.0,37194.0,0.09038624]
["bitfinex","BTCUSD",1643820190284,0.06723265,37199.0,37194.0,0.09038624]
["bitfinex","BTCUSD",1643820190484,0.28841731,37198.0,37194.0,0.09038624]
["bitfinex","BTCUSD",1643820191285,0.28841731,37198.0,37194.0,0.09079559]
["bitfinex","BTCUSD",1643820191486,0.06722847,37202.0,37194.0,0.09079559]
["bitfinex","BTCUSD",1643820191689,0.18224554,37204.0,37194.0,0.09079559]
["bitfinex","BTCUSD",1643820191889,0.00010453,37205.0,37195.0,0.33016459]
["bitfinex","BTCUSD",1643820192136,0.00010453,37205.0,37196.0,0.06721]
["bitfinex","BTCUSD",1643820192337,0.00010453,37205.0,37197.0,0.0538]
["bitfinex","BTCUSD",1643820192532,0.00010453,37205.0,37202.0,0.22956156]
["bitfinex","BTCUSD",1643820192732,0.00010453,37205.0,37203.0,0.10028084]
["bitfinex","BTCUSD",1643820193334,0.00010453,37205.0,37204.0,0.5538]
["bitfinex","BTCUSD",1643820193734,0.00010453,37205.0,37204.0,0.0538]
["bitfinex","BTCUSD",1643820193933,0.00010453,37205.0,37204.0,0.63590567]
["bitfinex","BTCUSD",1643820194133,0.25527613,37211.0,37204.0,0.63590567]
["bitfinex","BTCUSD",1643820194334,0.25527613,37211.0,37210.0,0.09783864]
["bitfinex","BTCUSD",1643820194533,1.50527613,37211.0,37210.0,0.09783864]
["bitfinex","BTCUSD",1643820195142,1.50527613,37211.0,37207.0,0.0538]
["bitfinex","BTCUSD",1643820195338,0.354421,37210.0,37207.0,0.0538]
["bitfinex","BTCUSD",1643820195539,0.53663148,37210.0,37198.0,0.0538]
["bitfinex","BTCUSD",1643820195795,0.23221048,37210.0,37198.0,0.0538]
["bitfinex","BTCUSD",1643820195994,0.23221048,37210.0,37205.0,0.00041013]
["bitfinex","BTCUSD",1643820196194,0.354421,37209.0,37205.0,0.00041013]
["bitfinex","BTCUSD",1643820196595,0.404421,37209.0,37205.0,0.00041013]
["bitfinex","BTCUSD",1643820196795,0.354421,37208.0,37205.0,0.00041013]
["bitfinex","BTCUSD",1643820197097,0.18221048,37210.0,37204.0,0.30198858]
["bitfinex","BTCUSD",1643820197296,0.18221048,37210.0,37205.0,0.28421436]
["bitfinex","BTCUSD",1643820197694,0.23221048,37210.0,37205.0,0.28421436]
["bitfinex","BTCUSD",1643820197894,0.23221048,37210.0,37205.0,0.00041013]
["bitfinex","BTCUSD",1643820198298,0.18221048,37210.0,37202.0,0.07518687]
["bitfinex","BTCUSD",1643820198495,0.18221048,37210.0,37205.0,0.00041013]
["bitfinex","BTCUSD",1643820199096,0.18221048,37210.0,37207.0,6.047e-05]
["bitfinex","BTCUSD",1643820199296,0.00017587,37209.0,37207.0,6.047e-05]
["bitfinex","BTCUSD",1643820199739,0.354421,37208.0,37207.0,6.047e-05]
["bitfinex","BTCUSD",1643820200733,0.05017587,37209.0,37207.0,6.047e-05]
["bitfinex","BTCUSD",1643820200933,0.00017587,37209.0,37207.0,6.047e-05]
["bitfinex","BTCUSD",1643820201132,0.354421,37208.0,37207.0,6.047e-05]
["bitfinex","BTCUSD",1643820201543,0.00017587,37209.0,37207.0,6.047e-05]
["bitfinex","BTCUSD",1643820201735,0.18221048,37210.0,37207.0,6.047e-05]
["bitfinex","BTCUSD",1643820202739,0.23221048,37210.0,37207.0,6.047e-05]
["bitfinex","BTCUSD",1643820203882,0.18221048,37210.0,37207.0,6.047e-05]
["bitfinex","BTCUSD",1643820204085,0.00017595,37208.0,37206.0,0.23757596]
["bitfinex","BTCUSD",1643820204385,0.25584885,37211.0,37210.0,0.00277566]
["bitfinex","BTCUSD",1643820204386,2.00527613,37211.0,37210.0,0.00277566]
["bitfinex","BTCUSD",1643820204587,2.36025783,37211.0,37210.0,0.00277566]
["bitfinex","BTCUSD",1643820204784,2.44246831,37211.0,37210.0,0.00277566]
["bitfinex","BTCUSD",1643820205186,2.18719218,37211.0,37210.0,0.00277566]
["bitfinex","BTCUSD",1643820205388,2.18719218,37211.0,37205.0,0.08528617]
["bitfinex","BTCUSD",1643820205389,0.98,37210.0,37206.0,0.1995617]
["bitfinex","BTCUSD",1643820205787,1.16221048,37210.0,37205.0,0.08306183]
["bitfinex","BTCUSD",1643820206186,0.18221048,37209.0,37205.0,0.08306183]
["bitfinex","BTCUSD",1643820206786,1.16221048,37210.0,37204.0,6.166e-05]
["bitfinex","BTCUSD",1643820207037,0.354421,37209.0,37205.0,0.00033048]
["bitfinex","BTCUSD",1643820207238,0.53663148,37209.0,37205.0,0.00033048]
["bitfinex","BTCUSD",1643820207437,0.354421,37208.0,37205.0,0.00033048]
["bitfinex","BTCUSD",1643820207839,0.404421,37208.0,37205.0,0.00033048]
["bitfinex","BTCUSD",1643820208041,0.354421,37207.0,37204.0,6.166e-05]
["bitfinex","BTCUSD",1643820208240,1.4,37206.0,37200.0,0.31307265]
["bitfinex","BTCUSD",1643820208438,0.05,37208.0,37200.0,0.31307265]
["bitfinex","BTCUSD",1643820208637,0.18221048,37205.0,37200.0,0.31307265]
["bitfinex","BTCUSD",1643820208837,0.28886942,37211.0,37205.0,0.00222928]
["bitfinex","BTCUSD",1643820209039,0.354421,37210.0,37205.0,0.00222928]
["bitfinex","BTCUSD",1643820209738,0.02828921,37209.0,37207.0,6.056e-05]
["bitfinex","BTCUSD",1643820209939,0.35397057,37208.0,37207.0,6.056e-05]
["bitfinex","BTCUSD",1643820211987,0.66138064,37208.0,37207.0,6.056e-05]
["bitfinex","BTCUSD",1643820212188,0.76138064,37208.0,37205.0,8.984e-05]
["bitfinex","BTCUSD",1643820212387,0.76138064,37208.0,37203.0,0.0004091]
["bitfinex","BTCUSD",1643820212388,0.04407838,37205.0,37203.0,0.0004091]
["bitfinex","BTCUSD",1643820212585,2.004409,37204.0,37203.0,0.0004091]
["bitfinex","BTCUSD",1643820212785,2.20423,37204.0,37195.0,0.0192427]
["bitfinex","BTCUSD",1643820212988,0.24132482,37198.0,37195.0,0.0192427]
["bitfinex","BTCUSD",1643820213386,0.21632482,37198.0,37195.0,0.0192427]
["bitfinex","BTCUSD",1643820213585,0.21632482,37198.0,37194.0,8.472e-05]
["bitfinex","BTCUSD",1643820214186,0.16632482,37198.0,37194.0,0.0004092]
["bitfinex","BTCUSD",1643820214637,0.4475755,37202.0,37194.0,0.21908869]
["bitfinex","BTCUSD",1643820214832,0.18221048,37203.0,37194.0,0.21908869]
["bitfinex","BTCUSD",1643820214833,0.46225915,37203.0,37194.0,0.21908869]
["bitfinex","BTCUSD",1643820215031,0.18221048,37203.0,37194.0,0.21908869]
["bitfinex","BTCUSD",1643820215236,0.18221048,37203.0,37194.0,0.21867949]
["bitfinex","BTCUSD",1643820215835,0.18221048,37203.0,37198.0,0.30900844]
["bitfinex","BTCUSD",1643820216032,0.23221048,37203.0,37202.0,0.09826372]
["bitfinex","BTCUSD",1643820216332,1.53664648,37203.0,37202.0,0.09826372]
["bitfinex","BTCUSD",1643820216533,1.53664648,37203.0,37198.0,0.30900844]
["bitfinex","BTCUSD",1643820216831,1.18221048,37203.0,37201.0,0.0004083]
["bitfinex","BTCUSD",1643820217032,0.53664648,37202.0,37201.0,0.0004083]
["bitfinex","BTCUSD",1643820217235,0.18221048,37202.0,37201.0,0.0004083]
["bitfinex","BTCUSD",1643820217434,0.72504496,37208.0,37201.0,0.0004083]
["bitfinex","BTCUSD",1643820217435,0.18221048,37207.0,37201.0,0.0004083]
["bitfinex","BTCUSD",1643820217634,0.50321114,37208.0,37202.0,0.08400317]
["bitfinex","BTCUSD",1643820217635,0.18242162,37208.0,37202.0,0.08400317]
["bitfinex","BTCUSD",1643820218037,0.00021114,37208.0,37202.0,0.08400317]
["bitfinex","BTCUSD",1643820219281,0.00021114,37208.0,37203.0,0.00034853]
["bitfinex","BTCUSD",1643820219483,0.00021114,37208.0,37206.0,0.21111484]
["bitfinex","BTCUSD",1643820219685,0.02808258,37209.0,37206.0,0.21111484]
["bitfinex","BTCUSD",1643820221383,0.02808258,37209.0,37207.0,0.3086952]
["bitfinex","BTCUSD",1643820222044,0.02308258,37209.0,37208.0,0.1030871]
["bitfinex","BTCUSD",1643820222245,0.00056638,37210.0,37208.0,0.1030871]
["bitfinex","BTCUSD",1643820222747,0.26517803,37213.0,37208.0,0.1030871]
["bitfinex","BTCUSD",1643820222945,0.00056107,37211.0,37208.0,0.1030871]
["bitfinex","BTCUSD",1643820223344,0.00056107,37211.0,37210.0,0.30514297]
["bitfinex","BTCUSD",1643820223944,0.26517803,37213.0,37210.0,0.30514297]
["bitfinex","BTCUSD",1643820224144,0.00056106,37212.0,37210.0,0.30514297]
["bitfinex","BTCUSD",1643820224745,0.05056106,37212.0,37210.0,0.30514297]
["bitfinex","BTCUSD",1643820224944,0.045,37212.0,37210.0,0.30514297]
["bitfinex","BTCUSD",1643820225645,0.045,37212.0,37208.0,0.1030871]
["bitfinex","BTCUSD",1643820226493,0.04556196,37212.0,37208.0,0.1030871]
["bitfinex","BTCUSD",1643820226697,0.04556196,37212.0,37211.0,0.3133456]
["bitfinex","BTCUSD",1643820227093,0.89556196,37212.0,37211.0,0.3133456]
["bitfinex","BTCUSD",1643820227493,1.07721048,37212.0,37211.0,0.3133456]
["bitfinex","BTCUSD",1643820227694,0.895,37212.0,37211.0,0.3133456]
["bitfinex","BTCUSD",1643820227893,1.07721048,37212.0,37211.0,0.3133456]
["bitfinex","BTCUSD",1643820228094,0.895,37212.0,37211.0,0.3133456]
["bitfinex","BTCUSD",1643820228296,1.07721048,37212.0,37211.0,0.3133456]
["bitfinex","BTCUSD",1643820228495,0.26556196,37213.0,37211.0,0.3133456]
["bitfinex","BTCUSD",1643820228701,0.18221048,37212.0,37211.0,0.7333456]
["bitfinex","BTCUSD",1643820228996,0.265,37213.0,37211.0,1.1327816]
["bitfinex","BTCUSD",1643820228997,0.26556196,37213.0,37211.0,1.1327816]
["bitfinex","BTCUSD",1643820229196,0.26556196,37213.0,37212.0,0.374432]
["bitfinex","BTCUSD",1643820229836,0.265,37213.0,37212.0,0.374432]
["bitfinex","BTCUSD",1643820230644,0.00017803,37218.0,37212.0,0.374432]
["bitfinex","BTCUSD",1643820230645,0.00017803,37218.0,37213.0,1.65]
["bitfinex","BTCUSD",1643820230837,0.0057294,37219.0,37214.0,0.81407902]
["bitfinex","BTCUSD",1643820231036,0.0057294,37219.0,37215.0,0.392074]
["bitfinex","BTCUSD",1643820231243,0.0057294,37219.0,37216.0,0.503885]
["bitfinex","BTCUSD",1643820231437,0.00555137,37219.0,37217.0,1.01907237]
["bitfinex","BTCUSD",1643820231636,0.00555137,37219.0,37218.0,1.7628097]
["bitfinex","BTCUSD",1643820231836,0.00555137,37219.0,37218.0,0.8628097]
["bitfinex","BTCUSD",1643820232139,0.00555137,37219.0,37218.0,0.9128097]
["bitfinex","BTCUSD",1643820232638,0.00555137,37219.0,37218.0,0.403865]
["bitfinex","BTCUSD",1643820232837,0.00555137,37219.0,37218.0,0.0495]
["bitfinex","BTCUSD",1643820233036,1.10555137,37219.0,37218.0,0.0495]
["bitfinex","BTCUSD",1643820233294,1.28776185,37219.0,37218.0,0.0495]
["bitfinex","BTCUSD",1643820233491,1.28776185,37219.0,37211.0,0.42]
["bitfinex","BTCUSD",1643820233492,1.50998737,37219.0,37211.0,0.42]
["bitfinex","BTCUSD",1643820233690,1.50998737,37219.0,37214.0,0.08922456]
["bitfinex","BTCUSD",1643820233691,1.15555137,37219.0,37214.0,0.08922456]
["bitfinex","BTCUSD",1643820233893,0.18238851,37218.0,37214.0,0.08922456]
["bitfinex","BTCUSD",1643820234092,0.18238851,37218.0,37211.0,0.42]
["bitfinex","BTCUSD",1643820234093,0.1825761,37218.0,37211.0,0.42]
["bitfinex","BTCUSD",1643820234292,0.30155604,37217.0,37211.0,0.42]
["bitfinex","BTCUSD",1643820234493,0.00017803,37217.0,37215.0,0.24890486]
["bitfinex","BTCUSD",1643820235091,0.85058428,37216.0,37215.0,0.34637479]
["bitfinex","BTCUSD",1643820235292,0.00058428,37216.0,37215.0,0.34637479]
["bitfinex","BTCUSD",1643820235991,0.00036562,37218.0,37215.0,0.34637479]
["bitfinex","BTCUSD",1643820236192,0.00058427,37217.0,37215.0,0.34637479]
["bitfinex","BTCUSD",1643820237031,0.00036562,37218.0,37215.0,0.34637479]
["bitfinex","BTCUSD",1643820237435,0.00077186,37218.0,37215.0,0.34637479]
["bitfinex","BTCUSD",1643820237632,0.00077186,37218.0,37216.0,0.27793075]
["bitfinex","BTCUSD",1643820237833,0.00132323,37219.0,37216.0,0.27793075]
["bitfinex","BTCUSD",1643820238033,0.33555191,37218.0,37216.0,0.27793075]
["bitfinex","BTCUSD",1643820239038,0.33555191,37218.0,37216.0,0.55295757]
["bitfinex","BTCUSD",1643820239238,0.00016683,37217.0,37216.0,0.27793075]
["bitfinex","BTCUSD",1643820240239,0.00016683,37217.0,37215.0,0.34637479]
["bitfinex","BTCUSD",1643820240637,0.00016683,37217.0,37216.0,0.354436]
["bitfinex","BTCUSD",1643820240880,0.00016683,37217.0,37215.0,0.34637479]
["bitfinex","BTCUSD",1643820241284,0.00016683,37217.0,37216.0,0.26829685]
["bitfinex","BTCUSD",1643820241787,0.00016683,37217.0,37215.0,0.34637479]
["bitfinex","BTCUSD",1643820241985,0.27890357,37217.0,37212.0,0.134371]
["bitfinex","BTCUSD",1643820242187,0.27890357,37217.0,37214.0,0.00041101]
["bitfinex","BTCUSD",1643820242484,0.354436,37216.0,37214.0,0.00041101]
["bitfinex","BTCUSD",1643820242683,1.94422215,37215.0,37214.0,0.00041101]
["bitfinex","BTCUSD",1643820242884,2.004436,37215.0,37214.0,0.00041101]
["bitfinex","BTCUSD",1643820243083,2.18664648,37215.0,37211.0,0.64887215]
["bitfinex","BTCUSD",1643820243283,0.34966795,37214.0,37211.0,0.64887215]
["bitfinex","BTCUSD",1643820243483,0.53187843,37214.0,37213.0,0.00041103]
["bitfinex","BTCUSD",1643820244083,1.78157873,37214.0,37213.0,0.00041103]
["bitfinex","BTCUSD",1643820244743,1.78157873,37214.0,37212.0,0.00041104]
["bitfinex","BTCUSD",1643820245139,1.59936825,37214.0,37212.0,0.00041104]
["bitfinex","BTCUSD",1643820245340,1.2997003,37214.0,37212.0,0.00041104]
["bitfinex","BTCUSD",1643820245538,1.2997003,37214.0,37211.0,0.42]
["bitfinex","BTCUSD",1643820245739,1.2997003,37214.0,37211.0,0.42041105]
["bitfinex","BTCUSD",1643820246339,0.00017803,37215.0,37211.0,0.42041105]
["bitfinex","BTCUSD",1643820246640,0.00037923,37216.0,37212.0,0.27240417]
["bitfinex","BTCUSD",1643820247039,0.0002012,37216.0,37213.0,0.09128326]
["bitfinex","BTCUSD",1643820248282,0.0002012,37216.0,37214.0,0.30827534]
["bitfinex","BTCUSD",1643820248483,0.0002012,37216.0,37215.0,1.404436]
["bitfinex","BTCUSD",1643820248683,0.0002012,37216.0,37215.0,1.603936]
["bitfinex","BTCUSD",1643820249082,0.33572994,37218.0,37215.0,1.603936]
["bitfinex","BTCUSD",1643820249083,0.33593147,37218.0,37215.0,1.603936]
["bitfinex","BTCUSD",1643820249283,0.33575344,37218.0,37217.0,0.90646015]
["bitfinex","BTCUSD",1643820249486,0.33575344,37218.0,37217.0,1.26087415]
["bitfinex","BTCUSD",1643820249683,0.33575344,37218.0,37217.0,1.36087415]
["bitfinex","BTCUSD",1643820250087,0.33575344,37218.0,37217.0,0.76087415]
["bitfinex","BTCUSD",1643820250885,0.33575344,37218.0,37217.0,0.81087415]
["bitfinex","BTCUSD",1643820251084,0.33575344,37218.0,37217.0,0.45646015]
["bitfinex","BTCUSD",1643820251886,0.33575344,37218.0,37217.0,0.81089615]
["bitfinex","BTCUSD",1643820252432,0.33575344,37218.0,37217.0,0.66089615]
["bitfinex","BTCUSD",1643820254230,0.33575344,37218.0,37217.0,0.81089615]
["bitfinex","BTCUSD",1643820254431,0.33575344,37218.0,37217.0,0.86039615]
["bitfinex","BTCUSD",1643820254645,0.33575344,37218.0,37217.0,1.18186151]
["bitfinex","BTCUSD",1643820254832,0.33575344,37218.0,37217.0,0.86039615]
["bitfinex","BTCUSD",1643820255032,0.33575344,37218.0,37217.0,0.76089615]
["bitfinex","BTCUSD",1643820255235,0.33575344,37218.0,37217.0,0.81089615]
["bitfinex","BTCUSD",1643820256199,0.33575344,37218.0,37217.0,0.86039615]
["bitfinex","BTCUSD",1643820257195,0.31575344,37218.0,37217.0,0.86039615]
["bitfinex","BTCUSD",1643820257389,0.31575344,37218.0,37217.0,0.71039615]
["bitfinex","BTCUSD",1643820257789,0.31575344,37218.0,37217.0,0.86039615]
["bitfinex","BTCUSD",1643820258190,0.31575344,37218.0,37217.0,0.71039615]
["bitfinex","BTCUSD",1643820258389,0.31575344,37218.0,37217.0,0.81039615]
["bitfinex","BTCUSD",1643820258792,0.31575344,37218.0,37217.0,0.71039615]
["bitfinex","BTCUSD",1643820259392,0.31575344,37218.0,37217.0,1.02971004]
["bitfinex","BTCUSD",1643820259661,0.31575344,37218.0,37217.0,1.17971004]
["bitfinex","BTCUSD",1643820259864,0.31575344,37218.0,37217.0,0.86039615]
["bitfinex","BTCUSD",1643820261664,0.00017803,37228.0,37220.0,0.5]
["bitfinex","BTCUSD",1643820261865,0.03130109,37229.0,37220.0,0.067177]
["bitfinex","BTCUSD",1643820262064,0.03130109,37229.0,37221.0,0.0495]
["bitfinex","BTCUSD",1643820262269,0.03130109,37229.0,37222.0,0.08900663]
["bitfinex","BTCUSD",1643820262469,0.02920306,37229.0,37222.0,0.13850663]
["bitfinex","BTCUSD",1643820262665,0.02920306,37229.0,37226.0,0.28442045]
["bitfinex","BTCUSD",1643820262865,0.02902503,37229.0,37226.0,0.28442045]
["bitfinex","BTCUSD",1643820263069,0.02807106,37232.0,37226.0,0.28442045]
["bitfinex","BTCUSD",1643820263070,0.02807106,37232.0,37227.0,0.32871299]
["bitfinex","BTCUSD",1643820263294,0.4439,37233.0,37228.0,0.11902503]
["bitfinex","BTCUSD",1643820263493,0.7409,37237.0,37229.0,0.0495]
["bitfinex","BTCUSD",1643820263692,0.02876356,37239.0,37228.0,0.11902503]
["bitfinex","BTCUSD",1643820263894,0.02876356,37239.0,37234.0,0.2553078]
["bitfinex","BTCUSD",1643820264093,0.02876356,37239.0,37238.0,0.08580458]
["bitfinex","BTCUSD",1643820264496,0.5361,37241.0,37238.0,0.13960458]
["bitfinex","BTCUSD",1643820264896,0.5361,37241.0,37238.0,0.15836814]
["bitfinex","BTCUSD",1643820265099,0.5361,37241.0,37239.0,0.31024636]
["bitfinex","BTCUSD",1643820265294,0.5361,37241.0,37240.0,0.0538]
["bitfinex","BTCUSD",1643820265697,0.00017818,37246.0,37240.0,0.508236]
["bitfinex","BTCUSD",1643820265897,0.00017818,37246.0,37240.0,0.1538]
["bitfinex","BTCUSD",1643820266096,0.00017818,37248.0,37240.0,0.1538]
["bitfinex","BTCUSD",1643820266297,0.0004612,37245.0,37240.0,0.1538]
["bitfinex","BTCUSD",1643820266495,0.71650292,37249.0,37246.0,0.26899238]
["bitfinex","BTCUSD",1643820266696,0.71650292,37249.0,37247.0,0.13341415]
["bitfinex","BTCUSD",1643820267337,0.71650292,37249.0,37247.0,0.0538]
["bitfinex","BTCUSD",1643820268141,0.76650292,37249.0,37248.0,0.23373187]
["bitfinex","BTCUSD",1643820268344,0.71650292,37249.0,37248.0,0.28753187]
["bitfinex","BTCUSD",1643820268740,0.71650292,37249.0,37248.0,0.73753187]
["bitfinex","BTCUSD",1643820268942,0.57340292,37249.0,37248.0,0.73753187]
["bitfinex","BTCUSD",1643820269143,0.57340292,37249.0,37248.0,1.28574569]
["bitfinex","BTCUSD",1643820269341,0.57340292,37249.0,37248.0,0.73574569]
["bitfinex","BTCUSD",1643820269545,0.57340292,37249.0,37248.0,0.86998169]
["bitfinex","BTCUSD",1643820269743,0.56793938,37249.0,37248.0,0.73574569]
["bitfinex","BTCUSD",1643820270799,0.56793938,37249.0,37248.0,0.408236]
["bitfinex","BTCUSD",1643820270997,0.56793938,37249.0,37248.0,0.0538]
["bitfinex","BTCUSD",1643820271193,0.86259812,37249.0,37248.0,0.0538]
["bitfinex","BTCUSD",1643820271392,0.56793938,37249.0,37248.0,0.0538]
["bitfinex","BTCUSD",1643820271992,0.61793938,37249.0,37248.0,0.0538]
["bitfinex","BTCUSD",1643820272195,0.61793938,37249.0,37246.0,0.26899238]
["bitfinex","BTCUSD",1643820272393,0.56793938,37249.0,37246.0,0.26899238]
["bitfinex","BTCUSD",1643820272794,0.61793938,37249.0,37246.0,0.26899238]
["bitfinex","BTCUSD",1643820273395,0.61793938,37249.0,37242.0,0.02107977]
["bitfinex","BTCUSD",1643820273396,0.09916468,37247.0,37242.0,0.02107977]
["bitfinex","BTCUSD",1643820274295,0.09916468,37247.0,37242.0,0.58761931]
["bitfinex","BTCUSD",1643820274534,0.09916468,37247.0,37243.0,0.354436]
["bitfinex","BTCUSD",1643820274733,0.09974961,37247.0,37243.0,0.354436]
["bitfinex","BTCUSD",1643820275332,0.09974961,37247.0,37242.0,0.58761931]
["bitfinex","BTCUSD",1643820275538,0.09974961,37247.0,37243.0,0.15]
["bitfinex","BTCUSD",1643820275733,0.56819593,37249.0,37243.0,0.15]
["bitfinex","BTCUSD",1643820276134,0.00046043,37247.0,37243.0,0.15]
["bitfinex","BTCUSD",1643820276440,0.00046043,37247.0,37241.0,0.01937631]
["bitfinex","BTCUSD",1643820276638,0.354436,37246.0,37241.0,0.01937631]
["bitfinex","BTCUSD",1643820276835,0.404436,37246.0,37241.0,0.01937631]
["bitfinex","BTCUSD",1643820277037,0.354436,37245.0,37242.0,0.01909904]
["bitfinex","BTCUSD",1643820277239,0.08555492,37244.0,37242.0,0.01909904]
["bitfinex","BTCUSD",1643820277635,0.13555492,37244.0,37242.0,0.01909904]
["bitfinex","BTCUSD",1643820278043,9.299e-05,37245.0,37242.0,0.01909904]
["bitfinex","BTCUSD",1643820278886,0.35760055,37248.0,37242.0,0.01909904]
["bitfinex","BTCUSD",1643820279187,0.38263975,37247.0,37240.0,0.01877589]
["bitfinex","BTCUSD",1643820279390,0.09432466,37246.0,37241.0,0.08468106]
["bitfinex","BTCUSD",1643820279688,0.35780186,37248.0,37244.0,6.416e-05]
["bitfinex","BTCUSD",1643820279885,0.354436,37247.0,37244.0,6.416e-05]
["bitfinex","BTCUSD",1643820280186,0.32811449,37246.0,37244.0,6.416e-05]
["bitfinex","BTCUSD",1643820280387,0.354436,37245.0,37244.0,6.416e-05]
["bitfinex","BTCUSD",1643820280785,0.254436,37245.0,37244.0,6.416e-05]
["bitfinex","BTCUSD",1643820282260,0.35915366,37245.0,37244.0,6.416e-05]
["bitfinex","BTCUSD",1643820284259,0.10492616,37245.0,37241.0,0.27523657]
["bitfinex","BTCUSD",1643820284460,0.10510432,37245.0,37241.0,0.2708935]
["bitfinex","BTCUSD",1643820284862,0.00038666,37245.0,37241.0,0.2708935]
["bitfinex","BTCUSD",1643820285262,0.00038666,37245.0,37241.0,0.27047564]
["bitfinex","BTCUSD",1643820285465,0.00038666,37245.0,37241.0,0.27089351]
["bitfinex","BTCUSD",1643820285896,0.07420137,37244.0,37241.0,0.27089351]
["bitfinex","BTCUSD",1643820286092,0.07420137,37244.0,37241.0,0.00041787]
["bitfinex","BTCUSD",1643820286492,0.07420137,37244.0,37241.0,0.001]
["bitfinex","BTCUSD",1643820286792,0.07420137,37244.0,37241.0,0.00141787]
["bitfinex","BTCUSD",1643820287193,0.2829444,37243.0,37241.0,0.00141787]
["bitfinex","BTCUSD",1643820287393,0.30692723,37244.0,37241.0,0.00141787]
["bitfinex","BTCUSD",1643820287594,0.12437953,37244.0,37241.0,0.00141787]
["bitfinex","BTCUSD",1643820287797,0.12437953,37244.0,37241.0,0.001]
["bitfinex","BTCUSD",1643820287798,0.67335009,37243.0,37241.0,0.001]
["bitfinex","BTCUSD",1643820287995,2.35160178,37242.0,37241.0,0.00141787]
["bitfinex","BTCUSD",1643820288193,3.25498318,37242.0,37241.0,1.787e-05]
["bitfinex","BTCUSD",1643820288796,3.24827107,37242.0,37241.0,1.787e-05]
["bitfinex","BTCUSD",1643820288994,3.20714178,37242.0,37239.0,6.067e-05]
["bitfinex","BTCUSD",1643820289194,0.421428,37241.0,37239.0,6.067e-05]
["bitfinex","BTCUSD",1643820289392,0.65030981,37240.0,37239.0,6.067e-05]
["bitfinex","BTCUSD",1643820289641,0.71747381,37240.0,37236.0,0.02097099]
["bitfinex","BTCUSD",1643820289840,0.354262,37239.0,37236.0,0.02097099]
["bitfinex","BTCUSD",1643820290042,0.28721675,37238.0,37236.0,0.02097099]
["bitfinex","BTCUSD",1643820290240,1.854262,37237.0,37236.0,0.02097099]
["bitfinex","BTCUSD",1643820290441,1.854262,37237.0,37236.0,0.02107158]
["bitfinex","BTCUSD",1643820291241,1.854262,37237.0,37236.0,0.00010059]
["bitfinex","BTCUSD",1643820291441,0.6510552,37234.0,37233.0,0.31075787]
["bitfinex","BTCUSD",1643820292042,0.6510552,37234.0,37231.0,0.02064609]
["bitfinex","BTCUSD",1643820292243,0.64987539,37234.0,37231.0,0.02064609]
["bitfinex","BTCUSD",1643820292845,0.64987539,37234.0,37231.0,0.02098044]
["bitfinex","BTCUSD",1643820293046,0.64987539,37234.0,37232.0,0.26495362]
["bitfinex","BTCUSD",1643820293285,0.09987539,37234.0,37232.0,0.26495362]
["bitfinex","BTCUSD",1643820294087,0.00017816,37237.0,37232.0,0.26495362]
["bitfinex","BTCUSD",1643820294287,0.00020936,37237.0,37232.0,0.26495362]
["bitfinex","BTCUSD",1643820295090,0.00020936,37237.0,37232.0,0.28678378]
["bitfinex","BTCUSD",1643820295287,0.08852623,37233.0,37232.0,0.28678378]
["bitfinex","BTCUSD",1643820295489,0.08852623,37233.0,37232.0,0.26495362]
["bitfinex","BTCUSD",1643820296487,0.08352623,37233.0,37232.0,0.26495362]
["bitfinex","BTCUSD",1643820296687,0.08352623,37233.0,37231.0,0.00034542]
["bitfinex","BTCUSD",1643820297339,0.08352623,37233.0,37229.0,0.52362522]
["bitfinex","BTCUSD",1643820297635,0.00017816,37236.0,37232.0,0.31259788]
["bitfinex","BTCUSD",1643820297836,0.00020936,37237.0,37232.0,0.31259788]
["bitfinex","BTCUSD",1643820298435,0.00020936,37237.0,37235.0,0.22362367]
["bitfinex","BTCUSD",1643820298839,0.00020936,37237.0,37236.0,0.0878489]
["bitfinex","BTCUSD",1643820299335,0.00020936,37237.0,37235.0,0.22362367]
["bitfinex","BTCUSD",1643820299535,0.00038795,37241.0,37235.0,0.22362367]
["bitfinex","BTCUSD",1643820299836,0.00020979,37241.0,37235.0,0.22362367]
["bitfinex","BTCUSD",1643820300236,0.00038795,37241.0,37235.0,0.22362367]
["bitfinex","BTCUSD",1643820300435,0.09884468,37238.0,37235.0,0.22362367]
["bitfinex","BTCUSD",1643820300890,0.00017816,37240.0,37235.0,0.22362367]
["bitfinex","BTCUSD",1643820301090,0.00017816,37240.0,37238.0,0.25848354]
["bitfinex","BTCUSD",1643820301498,0.00020979,37241.0,37235.0,0.22396678]
["bitfinex","BTCUSD",1643820301693,0.354262,37240.0,37235.0,0.00034311]
["bitfinex","BTCUSD",1643820301893,0.43525421,37239.0,37235.0,0.00034311]
["bitfinex","BTCUSD",1643820302090,0.354262,37238.0,37235.0,0.00034311]
["bitfinex","BTCUSD",1643820302292,0.31781637,37237.0,37232.0,0.01977614]
["bitfinex","BTCUSD",1643820302591,0.354262,37236.0,37232.0,0.01977614]
["bitfinex","BTCUSD",1643820302791,0.3776497,37235.0,37232.0,0.01977614]
["bitfinex","BTCUSD",1643820302991,0.0888733,37235.0,37232.0,0.01977614]
["bitfinex","BTCUSD",1643820303390,0.00017816,37236.0,37231.0,0.22220676]
["bitfinex","BTCUSD",1643820303791,0.27991583,37238.0,37232.0,0.00034314]
["bitfinex","BTCUSD",1643820303792,0.0001782,37237.0,37232.0,0.00034314]
["bitfinex","BTCUSD",1643820304392,0.05020914,37239.0,37232.0,0.00034314]
["bitfinex","BTCUSD",1643820304393,0.05038734,37239.0,37234.0,0.10129656]
["bitfinex","BTCUSD",1643820304647,0.00038734,37239.0,37234.0,0.10129656]
["bitfinex","BTCUSD",1643820304848,0.00038734,37239.0,37237.0,0.25551988]
["bitfinex","BTCUSD",1643820305047,0.00020914,37239.0,37237.0,0.25551988]
["bitfinex","BTCUSD",1643820305250,0.00020914,37239.0,37237.0,0.45908821]
["bitfinex","BTCUSD",1643820305453,0.00020914,37239.0,37233.0,0.00034407]
["bitfinex","BTCUSD",1643820305748,0.00020914,37239.0,37232.0,0.02004665]
["bitfinex","BTCUSD",1643820306147,0.00020914,37239.0,37234.0,0.00034406]
["bitfinex","BTCUSD",1643820306347,0.354262,37238.0,37234.0,0.00034406]
["bitfinex","BTCUSD",1643820306551,0.09383893,37236.0,37234.0,0.00034406]
["bitfinex","BTCUSD",1643820306748,0.09356703,37236.0,37234.0,0.28119143]
["bitfinex","BTCUSD",1643820306947,0.0001782,37238.0,37234.0,0.28084737]
["bitfinex","BTCUSD",1643820307149,0.06737214,37239.0,37234.0,0.28084737]
["bitfinex","BTCUSD",1643820307751,0.354262,37238.0,37234.0,0.28084737]
["bitfinex","BTCUSD",1643820307951,0.3544402,37238.0,37234.0,0.28084737]
["bitfinex","BTCUSD",1643820308149,0.0001782,37238.0,37234.0,0.28084737]
["bitfinex","BTCUSD",1643820308389,0.0001782,37238.0,37234.0,0.28119043]
["bitfinex","BTCUSD",1643820308390,0.08861048,37238.0,37234.0,0.28119043]
["bitfinex","BTCUSD",1643820308589,0.08843228,37238.0,37234.0,0.28119043]
["bitfinex","BTCUSD",1643820309195,0.13881973,37238.0,37234.0,0.28119043]
["bitfinex","BTCUSD",1643820309388,0.13881973,37238.0,37236.0,0.12246861]
["bitfinex","BTCUSD",1643820309590,0.354262,37237.0,37236.0,0.24493722]
["bitfinex","BTCUSD",1643820309992,1.354262,37237.0,37236.0,0.24493722]
["bitfinex","BTCUSD",1643820310192,1.854262,37237.0,37236.0,0.24493722]
["bitfinex","BTCUSD",1643820310593,1.354262,37237.0,37236.0,0.24493722]
["bitfinex","BTCUSD",1643820310993,1.60326621,37237.0,37236.0,0.24493722]
["bitfinex","BTCUSD",1643820311196,2.25326621,37237.0,37236.0,0.24493722]
["bitfinex","BTCUSD",1643820311395,2.30134151,37237.0,37236.0,0.24493722]
["bitfinex","BTCUSD",1643820312052,2.30134151,37237.0,37235.0,0.00034389]
["bitfinex","BTCUSD",1643820312257,0.0671818,37232.0,37210.0,0.00106]
["bitfinex","BTCUSD",1643820312465,0.0671818,37232.0,37212.0,0.5]
["bitfinex","BTCUSD",1643820312466,0.067193,37226.0,37212.0,0.5]
["bitfinex","BTCUSD",1643820312654,0.354262,37225.0,37210.0,0.00106]
["bitfinex","BTCUSD",1643820312852,0.31031254,37224.0,37210.0,0.00106]
["bitfinex","BTCUSD",1643820313053,0.03599472,37223.0,37213.0,0.24231201]
["bitfinex","BTCUSD",1643820313252,0.10491864,37215.0,37213.0,0.23364649]
["bitfinex","BTCUSD",1643820313453,0.067205,37216.0,37213.0,0.23364649]
["bitfinex","BTCUSD",1643820314253,0.354262,37215.0,37210.0,0.00106]
["bitfinex","BTCUSD",1643820314456,0.33767491,37214.0,37210.0,0.00106]
["bitfinex","BTCUSD",1643820314651,0.40488291,37214.0,37210.0,0.00106]
["bitfinex","BTCUSD",1643820315251,0.40488291,37214.0,37212.0,0.23759134]
["bitfinex","BTCUSD",1643820315451,0.117208,37214.0,37213.0,0.25731658]
["bitfinex","BTCUSD",1643820315652,0.05,37214.0,37213.0,0.25731658]
["bitfinex","BTCUSD",1643820315894,0.067199,37219.0,37213.0,0.25731658]
["bitfinex","BTCUSD",1643820316294,0.35292805,37219.0,37213.0,0.25731658]
["bitfinex","BTCUSD",1643820316495,0.35292805,37219.0,37212.0,0.23759134]
["bitfinex","BTCUSD",1643820316694,0.404262,37218.0,37212.0,0.23759134]
["bitfinex","BTCUSD",1643820316898,0.404262,37218.0,37210.0,0.00106]
["bitfinex","BTCUSD",1643820316899,0.66472946,37217.0,37214.0,0.0004155]
["bitfinex","BTCUSD",1643820317103,0.354262,37216.0,37214.0,0.0004155]
["bitfinex","BTCUSD",1643820317298,1.65,37214.0,37210.0,0.02079333]
["bitfinex","BTCUSD",1643820317497,1.65,37214.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820317498,0.06722408,37212.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820317697,1.72841664,37211.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820317895,0.40300072,37210.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820318095,1.213602,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820319543,1.52604073,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820320545,1.213602,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820320744,0.85934,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820320948,0.85934,37209.0,37208.0,0.26503675]
["bitfinex","BTCUSD",1643820321447,0.85934,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820321846,1.213602,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820323321,1.159802,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820324315,1.16002101,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820325317,1.44366556,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820325918,0.69736716,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820326517,0.91516607,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820326716,0.69736716,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820327745,0.34310516,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820328545,0.33310516,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820328745,0.68736716,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820328944,0.68722397,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820332504,0.33296197,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820333301,0.33296197,37209.0,37208.0,0.27022691]
["bitfinex","BTCUSD",1643820333701,0.33296197,37209.0,37208.0,0.3582004]
["bitfinex","BTCUSD",1643820333900,0.33296197,37209.0,37208.0,1.4082004]
["bitfinex","BTCUSD",1643820334103,0.33296197,37209.0,37208.0,0.7662624]
["bitfinex","BTCUSD",1643820334748,0.33296197,37209.0,37208.0,0.409062]
["bitfinex","BTCUSD",1643820334948,0.93296197,37209.0,37208.0,0.0548]
["bitfinex","BTCUSD",1643820335149,0.93296197,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820335353,1.28722397,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820335746,0.33296197,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820336546,0.33296197,37209.0,37208.0,0.21713048]
["bitfinex","BTCUSD",1643820337749,0.33296197,37209.0,37208.0,0.57139248]
["bitfinex","BTCUSD",1643820338994,0.33296197,37209.0,37208.0,0.21713048]
["bitfinex","BTCUSD",1643820339195,0.33296197,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820342753,0.33296197,37209.0,37208.0,0.355262]
["bitfinex","BTCUSD",1643820342952,0.33296197,37209.0,37208.0,1.055262]
["bitfinex","BTCUSD",1643820343450,0.33296197,37209.0,37208.0,0.355262]
["bitfinex","BTCUSD",1643820343650,0.33296197,37209.0,37208.0,0.001]
["bitfinex","BTCUSD",1643820344353,0.33296197,37209.0,37208.0,0.355262]
["bitfinex","BTCUSD",1643820344953,0.33296197,37209.0,37208.0,0.705262]
["bitfinex","BTCUSD",1643820345555,0.33296197,37209.0,37208.0,0.355262]
["bitfinex","BTCUSD",1643820347811,0.33296197,37209.0,37208.0,1.705262]
["bitfinex","BTCUSD",1643820348009,0.33296197,37209.0,37208.0,1.759062]
["bitfinex","BTCUSD",1643820349410,0.00021901,37209.0,37208.0,1.859062]
["bitfinex","BTCUSD",1643820349649,0.02807464,37222.0,37209.0,1.05]
["bitfinex","BTCUSD",1643820349847,0.02807464,37222.0,37213.0,0.1]
["bitfinex","BTCUSD",1643820350048,0.04183454,37226.0,37214.0,0.71799543]
["bitfinex","BTCUSD",1643820350253,0.00184024,37227.0,37225.0,0.09760183]
["bitfinex","BTCUSD",1643820350449,0.354262,37226.0,37216.0,0.001]
["bitfinex","BTCUSD",1643820350650,0.0280718,37228.0,37220.0,0.24711332]
["bitfinex","BTCUSD",1643820350855,0.42370575,37227.0,37220.0,0.24711332]
["bitfinex","BTCUSD",1643820351052,0.42370575,37227.0,37216.0,0.0548]
["bitfinex","BTCUSD",1643820351053,0.354262,37226.0,37216.0,0.0548]
["bitfinex","BTCUSD",1643820351257,0.89498747,37226.0,37216.0,0.0548]
["bitfinex","BTCUSD",1643820351452,0.067211,37224.0,37216.0,0.001]
["bitfinex","BTCUSD",1643820351650,0.08147147,37217.0,37216.0,0.001]
["bitfinex","BTCUSD",1643820352649,0.067209,37218.0,37216.0,0.001]
["bitfinex","BTCUSD",1643820352949,0.134418,37218.0,37216.0,0.001]
["bitfinex","BTCUSD",1643820353603,0.067209,37218.0,37216.0,0.001]
["bitfinex","BTCUSD",1643820354104,0.134418,37221.0,37216.0,0.07796913]
["bitfinex","BTCUSD",1643820354105,0.27858347,37221.0,37216.0,0.07796913]
["bitfinex","BTCUSD",1643820354304,0.067204,37222.0,37216.0,0.07796913]
["bitfinex","BTCUSD",1643820354505,0.2367497,37225.0,37220.0,0.22217533]
["bitfinex","BTCUSD",1643820354705,0.2367497,37225.0,37216.0,0.07796913]
["bitfinex","BTCUSD",1643820354706,0.80596,37224.0,37216.0,0.07796913]
["bitfinex","BTCUSD",1643820355105,0.80596,37224.0,37217.0,0.28774542]
["bitfinex","BTCUSD",1643820355305,0.80596,37224.0,37216.0,0.001]
["bitfinex","BTCUSD",1643820355306,0.354262,37223.0,37216.0,0.001]
["bitfinex","BTCUSD",1643820355508,0.80596,37224.0,37217.0,0.01936618]
["bitfinex","BTCUSD",1643820355509,1.14314205,37224.0,37217.0,0.01936618]
["bitfinex","BTCUSD",1643820355707,0.354262,37223.0,37217.0,0.01936618]
["bitfinex","BTCUSD",1643820356507,0.354262,37223.0,37217.0,0.01512531]
["bitfinex","BTCUSD",1643820356708,0.28437204,37220.0,37217.0,0.01512531]
["bitfinex","BTCUSD",1643820357153,0.18792568,37222.0,37217.0,0.01512531]
["bitfinex","BTCUSD",1643820357353,0.354262,37221.0,37217.0,0.01512531]
["bitfinex","BTCUSD",1643820357753,0.18792568,37222.0,37217.0,0.01512531]
["bitfinex","BTCUSD",1643820358153,0.18792568,37222.0,37216.0,0.001]
["bitfinex","BTCUSD",1643820358352,0.21142963,37222.0,37216.0,0.001]
["bitfinex","BTCUSD",1643820358559,0.21142963,37222.0,37217.0,0.10356811]
["bitfinex","BTCUSD",1643820359154,0.21142963,37222.0,37216.0,0.001]
["bitfinex","BTCUSD",1643820359355,0.21167978,37222.0,37216.0,0.001]
["bitfinex","BTCUSD",1643820359558,0.1444783,37222.0,37216.0,0.001]
["bitfinex","BTCUSD",1643820359755,0.00025015,37222.0,37216.0,0.001]
["bitfinex","BTCUSD",1643820360801,0.00025015,37222.0,37220.0,0.26836455]
["bitfinex","BTCUSD",1643820362200,0.00025015,37222.0,37221.0,0.354262]
["bitfinex","BTCUSD",1643820362599,0.00025015,37222.0,37221.0,0.854262]
["bitfinex","BTCUSD",1643820362799,0.00025015,37222.0,37221.0,1.42726103]
["bitfinex","BTCUSD",1643820363000,0.00025015,37222.0,37221.0,1.22726103]
["bitfinex","BTCUSD",1643820363201,0.0022488,37228.0,37221.0,1.28302417]
["bitfinex","BTCUSD",1643820363401,0.0022488,37228.0,37225.0,0.05]
["bitfinex","BTCUSD",1643820363600,0.0022488,37228.0,37226.0,0.408062]
["bitfinex","BTCUSD",1643820363804,0.02019641,37234.0,37230.0,0.30282854]
["bitfinex","BTCUSD",1643820363999,0.00230161,37232.0,37231.0,0.0538]
["bitfinex","BTCUSD",1643820364400,0.00230161,37232.0,37231.0,0.63065279]
["bitfinex","BTCUSD",1643820364859,0.02019641,37234.0,37231.0,0.63065279]
["bitfinex","BTCUSD",1643820365261,0.00046108,37233.0,37231.0,0.63065279]
["bitfinex","BTCUSD",1643820366061,0.02019641,37234.0,37231.0,0.63065279]
["bitfinex","BTCUSD",1643820366463,0.02065749,37234.0,37231.0,0.63065279]
["bitfinex","BTCUSD",1643820367059,0.02065749,37234.0,37231.0,0.14191435]
["bitfinex","BTCUSD",1643820367261,0.02019641,37234.0,37231.0,0.14191435]
["bitfinex","BTCUSD",1643820367461,0.02065749,37234.0,37231.0,0.14191435]
["bitfinex","BTCUSD",1643820367662,0.00046108,37234.0,37231.0,0.14191435]
["bitfinex","BTCUSD",1643820368162,0.20032958,37239.0,37231.0,0.14191435]
["bitfinex","BTCUSD",1643820368618,0.02806389,37239.0,37231.0,0.14191435]
["bitfinex","BTCUSD",1643820369021,0.02806389,37239.0,37233.0,0.48410731]
["bitfinex","BTCUSD",1643820370019,0.00046017,37238.0,37233.0,0.48410731]
["bitfinex","BTCUSD",1643820370720,0.00046017,37238.0,37234.0,0.0538]
["bitfinex","BTCUSD",1643820370921,0.20132318,37246.0,37234.0,0.0538]
["bitfinex","BTCUSD",1643820371324,0.00046017,37237.0,37234.0,0.0538]
["bitfinex","BTCUSD",1643820371527,0.00046017,37237.0,37235.0,0.08616932]
["bitfinex","BTCUSD",1643820371723,0.00046017,37237.0,37236.0,0.0538]
["bitfinex","BTCUSD",1643820372163,0.23266759,37245.0,37236.0,0.0538]
["bitfinex","BTCUSD",1643820372665,0.00058517,37238.0,37237.0,0.09375419]
["bitfinex","BTCUSD",1643820372868,0.00058517,37238.0,37237.0,0.14755419]
["bitfinex","BTCUSD",1643820373269,0.20132318,37246.0,37237.0,0.50181619]
["bitfinex","BTCUSD",1643820373568,0.02905749,37246.0,37238.0,0.32099754]
["bitfinex","BTCUSD",1643820373767,0.00058516,37239.0,37237.0,0.14755419]
["bitfinex","BTCUSD",1643820373967,0.00058516,37239.0,37238.0,0.354262]
["bitfinex","BTCUSD",1643820374572,0.00022167,37245.0,37238.0,0.354262]
["bitfinex","BTCUSD",1643820374870,0.00022167,37245.0,37244.0,0.09971753]
["bitfinex","BTCUSD",1643820375467,1.15022167,37245.0,37244.0,0.09971753]
["bitfinex","BTCUSD",1643820376503,1.14522167,37245.0,37244.0,0.09971753]
["bitfinex","BTCUSD",1643820377103,1.14022167,37245.0,37244.0,0.09971753]
["bitfinex","BTCUSD",1643820377705,1.14022167,37245.0,37237.0,0.0538]
["bitfinex","BTCUSD",1643820377910,0.39877779,37244.0,37232.0,0.01845348]
["bitfinex","BTCUSD",1643820378107,0.31265166,37244.0,37232.0,0.01845348]
["bitfinex","BTCUSD",1643820378309,0.4836116,37244.0,37232.0,0.01845348]
["bitfinex","BTCUSD",1643820378508,0.35484839,37243.0,37232.0,0.01845348]
["bitfinex","BTCUSD",1643820378707,0.23940748,37239.0,37232.0,0.01845348]
["bitfinex","BTCUSD",1643820378908,0.31265166,37238.0,37237.0,0.09140722]
["bitfinex","BTCUSD",1643820379106,0.31265166,37238.0,37232.0,0.01845348]
["bitfinex","BTCUSD",1643820379107,0.354262,37238.0,37232.0,0.01845348]
["bitfinex","BTCUSD",1643820379312,0.23813194,37241.0,37232.0,0.01845348]
["bitfinex","BTCUSD",1643820379559,1.32858562,37245.0,37235.0,0.2108013]
["bitfinex","BTCUSD",1643820379560,0.00045982,37239.0,37235.0,0.2108013]
["bitfinex","BTCUSD",1643820380160,0.00045982,37239.0,37236.0,0.07913549]
["bitfinex","BTCUSD",1643820380461,0.354262,37238.0,37236.0,0.07913549]
["bitfinex","BTCUSD",1643820380659,0.13413842,37239.0,37236.0,0.07913549]
["bitfinex","BTCUSD",1643820380860,0.13459824,37239.0,37236.0,0.07913549]
["bitfinex","BTCUSD",1643820381462,0.28357398,37238.0,37236.0,0.07913549]
["bitfinex","BTCUSD",1643820381660,0.13459824,37239.0,37236.0,0.33005348]
["bitfinex","BTCUSD",1643820381868,0.13413842,37239.0,37236.0,0.33005348]
["bitfinex","BTCUSD",1643820382262,0.13472473,37239.0,37236.0,0.33005348]
["bitfinex","BTCUSD",1643820382963,0.13413842,37239.0,37236.0,0.33005348]
["bitfinex","BTCUSD",1643820383165,0.13413842,37239.0,37237.0,0.2420599]
["bitfinex","BTCUSD",1643820383398,0.13472472,37239.0,37237.0,0.2420599]
["bitfinex","BTCUSD",1643820383999,0.00020056,37238.0,37237.0,0.2420599]
["bitfinex","BTCUSD",1643820384406,0.00020056,37238.0,37237.0,1.25769137]
["bitfinex","BTCUSD",1643820384600,0.00020056,37238.0,37237.0,1.2963219]
["bitfinex","BTCUSD",1643820384798,0.00020056,37238.0,37237.0,0.5963219]
["bitfinex","BTCUSD",1643820385000,0.00020056,37238.0,37237.0,0.2420599]
["bitfinex","BTCUSD",1643820385399,0.12933898,37239.0,37237.0,0.2420599]
["bitfinex","BTCUSD",1643820385801,0.12992528,37239.0,37237.0,0.2420599]
["bitfinex","BTCUSD",1643820386601,0.12933898,37239.0,37237.0,0.2420599]
["bitfinex","BTCUSD",1643820389052,0.60018237,37232.0,37200.0,0.28697819]
["bitfinex","BTCUSD",1643820389250,0.60018237,37232.0,37231.0,0.85263892]
["bitfinex","BTCUSD",1643820389558,0.0001805,37238.0,37233.0,0.13429914]
["bitfinex","BTCUSD",1643820389750,0.0001805,37238.0,37234.0,0.63255446]
["bitfinex","BTCUSD",1643820389950,0.0001805,37238.0,37235.0,0.354262]
["bitfinex","BTCUSD",1643820390151,0.0001805,37238.0,37236.0,0.29754426]
["bitfinex","BTCUSD",1643820390349,0.0001805,37238.0,37237.0,0.354262]
["bitfinex","BTCUSD",1643820390550,0.0001805,37238.0,37237.0,0.08720514]
["bitfinex","BTCUSD",1643820390807,0.0001805,37238.0,37237.0,0.44146714]
["bitfinex","BTCUSD",1643820391006,0.0001805,37238.0,37237.0,0.354262]
["bitfinex","BTCUSD",1643820391205,0.0001805,37238.0,37236.0,0.24374426]
["bitfinex","BTCUSD",1643820391805,0.0001805,37238.0,37234.0,0.22449246]
["bitfinex","BTCUSD",1643820392008,0.37568376,37238.0,37232.0,0.26773483]
["bitfinex","BTCUSD",1643820392210,0.37568376,37238.0,37232.0,0.31773483]
["bitfinex","BTCUSD",1643820392406,0.0979975,37238.0,37232.0,0.15058083]
["bitfinex","BTCUSD",1643820392606,0.37938808,37238.0,37233.0,0.1]
["bitfinex","BTCUSD",1643820392806,0.0001805,37238.0,37233.0,0.28595725]
["bitfinex","BTCUSD",1643820393008,0.00058636,37237.0,37234.0,0.2688289]
["bitfinex","BTCUSD",1643820393210,0.12510584,37239.0,37234.0,0.2688289]
["bitfinex","BTCUSD",1643820394208,0.0001805,37238.0,37234.0,0.2688289]
["bitfinex","BTCUSD",1643820394860,0.0001805,37238.0,37233.0,0.28595725]
["bitfinex","BTCUSD",1643820395059,0.0001805,37238.0,37213.0,0.80679987]
["bitfinex","BTCUSD",1643820395060,0.31583921,37238.0,37222.0,0.15613636]
["bitfinex","BTCUSD",1643820395258,0.32525767,37238.0,37223.0,0.863326]
["bitfinex","BTCUSD",1643820395458,0.0001805,37238.0,37226.0,0.02028705]
["bitfinex","BTCUSD",1643820395857,0.31893812,37238.0,37229.0,0.28181174]
["bitfinex","BTCUSD",1643820396060,0.30364967,37233.0,37226.0,0.30761894]
["bitfinex","BTCUSD",1643820396260,0.05,37236.0,37226.0,0.30761894]
["bitfinex","BTCUSD",1643820396558,0.1173545,37238.0,37226.0,0.30761894]
["bitfinex","BTCUSD",1643820396759,0.0673545,37238.0,37226.0,0.30761894]
["bitfinex","BTCUSD",1643820396957,0.05,37236.0,37230.0,0.20298226]
["bitfinex","BTCUSD",1643820397159,0.37344764,37235.0,37230.0,0.08785746]
["bitfinex","BTCUSD",1643820397560,0.05,37236.0,37231.0,0.00042609]
["bitfinex","BTCUSD",1643820397759,0.0001805,37238.0,37231.0,0.00042609]
["bitfinex","BTCUSD",1643820397958,0.0501805,37238.0,37231.0,0.00042609]
["bitfinex","BTCUSD",1643820398404,0.0501805,37238.0,37233.0,0.22257936]
["bitfinex","BTCUSD",1643820398600,0.0501805,37238.0,37237.0,0.08783332]
["bitfinex","BTCUSD",1643820398799,1.7544425,37238.0,37234.0,0.25426567]
["bitfinex","BTCUSD",1643820399000,1.4001805,37238.0,37234.0,0.25426567]
["bitfinex","BTCUSD",1643820399698,1.4,37238.0,37234.0,0.25426567]
["bitfinex","BTCUSD",1643820400101,1.4,37238.0,37234.0,0.35450844]
["bitfinex","BTCUSD",1643820400502,1.35,37238.0,37234.0,0.35450844]
["bitfinex","BTCUSD",1643820401701,0.12569274,37239.0,37234.0,0.35450844]
["bitfinex","BTCUSD",1643820403046,0.12569274,37239.0,37236.0,0.27288507]
["bitfinex","BTCUSD",1643820403448,0.12510584,37239.0,37236.0,0.27288507]
["bitfinex","BTCUSD",1643820403847,0.12569275,37239.0,37234.0,0.35450844]
["bitfinex","BTCUSD",1643820404050,0.00017156,37237.0,37234.0,0.35450844]
["bitfinex","BTCUSD",1643820404849,0.00017156,37237.0,37234.0,0.56865688]
["bitfinex","BTCUSD",1643820405350,0.00017156,37237.0,37234.0,0.35450844]
["bitfinex","BTCUSD",1643820406405,0.00017156,37237.0,37231.0,0.00042503]
["bitfinex","BTCUSD",1643820407204,0.00017156,37237.0,37230.0,0.37907755]
["bitfinex","BTCUSD",1643820407405,0.00017156,37237.0,37235.0,0.09306498]
["bitfinex","BTCUSD",1643820407604,0.04907218,37238.0,37235.0,0.09306498]
["bitfinex","BTCUSD",1643820407809,0.51945682,37239.0,37235.0,0.09306498]
["bitfinex","BTCUSD",1643820408204,0.568529,37239.0,37237.0,0.31407476]
["bitfinex","BTCUSD",1643820408406,0.51886995,37239.0,37237.0,0.31407476]
["bitfinex","BTCUSD",1643820408605,0.51944504,37239.0,37237.0,0.31407476]
["bitfinex","BTCUSD",1643820408805,0.04907218,37238.0,37235.0,0.09306498]
["bitfinex","BTCUSD",1643820409005,0.04907218,37238.0,37231.0,0.00038561]
["bitfinex","BTCUSD",1643820409306,0.04862131,37236.0,37231.0,0.00038561]
["bitfinex","BTCUSD",1643820409554,0.00019963,37236.0,37230.0,0.37907755]
["bitfinex","BTCUSD",1643820409750,0.00019963,37236.0,37231.0,0.00038561]
["bitfinex","BTCUSD",1643820409950,0.00019963,37236.0,37234.0,0.41192873]
["bitfinex","BTCUSD",1643820411553,0.00019963,37236.0,37232.0,0.22246744]
["bitfinex","BTCUSD",1643820411554,0.04882094,37236.0,37232.0,0.22246744]
["bitfinex","BTCUSD",1643820411758,0.04882094,37236.0,37231.0,0.00038561]
["bitfinex","BTCUSD",1643820411955,0.04882094,37236.0,37228.0,0.0538]
["bitfinex","BTCUSD",1643820412356,0.00019963,37236.0,37231.0,0.00042513]
["bitfinex","BTCUSD",1643820412554,0.00019963,37236.0,37232.0,0.22442526]
["bitfinex","BTCUSD",1643820413801,0.00019963,37236.0,37234.0,0.10046724]
["bitfinex","BTCUSD",1643820414302,0.17390978,37239.0,37234.0,0.10046724]
["bitfinex","BTCUSD",1643820414502,0.17390978,37239.0,37238.0,0.26129634]
["bitfinex","BTCUSD",1643820414706,0.17449669,37239.0,37238.0,0.26129634]
["bitfinex","BTCUSD",1643820415001,0.77449669,37239.0,37238.0,0.26129634]
["bitfinex","BTCUSD",1643820415604,0.77390978,37239.0,37238.0,0.26129634]
["bitfinex","BTCUSD",1643820415803,0.12528847,37239.0,37238.0,0.26129634]
["bitfinex","BTCUSD",1643820417052,0.57528847,37239.0,37238.0,0.26129634]
["bitfinex","BTCUSD",1643820418159,0.55528847,37239.0,37238.0,0.26129634]
["bitfinex","BTCUSD",1643820418356,0.94948211,37239.0,37238.0,0.26129634]
["bitfinex","BTCUSD",1643820418755,0.55528847,37239.0,37238.0,0.26129634]
["bitfinex","BTCUSD",1643820418958,0.94948211,37239.0,37238.0,0.26129634]
["bitfinex","BTCUSD",1643820419154,0.55528847,37239.0,37238.0,0.26129634]
["bitfinex","BTCUSD",1643820419357,0.10528847,37239.0,37238.0,0.26129634]
["bitfinex","BTCUSD",1643820420159,0.39419364,37241.0,37239.0,0.45]
["bitfinex","BTCUSD",1643820420160,0.10587569,37241.0,37239.0,0.45]
["bitfinex","BTCUSD",1643820420363,0.17226639,37243.0,37240.0,0.0538]
["bitfinex","BTCUSD",1643820420560,0.00017797,37245.0,37240.0,0.1538]
["bitfinex","BTCUSD",1643820421005,0.00017797,37248.0,37244.0,0.31638463]
["bitfinex","BTCUSD",1643820421213,0.00017797,37248.0,37245.0,0.45938586]
["bitfinex","BTCUSD",1643820421606,0.56540714,37249.0,37245.0,0.45938586]
["bitfinex","BTCUSD",1643820421808,0.00017831,37248.0,37245.0,0.45938586]
["bitfinex","BTCUSD",1643820422306,0.00017831,37248.0,37247.0,0.202053]
["bitfinex","BTCUSD",1643820422508,0.56540714,37249.0,37247.0,0.255853]
["bitfinex","BTCUSD",1643820423108,0.56540714,37249.0,37248.0,0.354262]
["bitfinex","BTCUSD",1643820424110,0.56540714,37249.0,37248.0,0.504262]
["bitfinex","BTCUSD",1643820424574,0.07756601,37249.0,37248.0,1.858062]
["bitfinex","BTCUSD",1643820424769,0.00058806,37250.0,37249.0,1.55]
["bitfinex","BTCUSD",1643820424973,0.00058806,37250.0,37249.0,2.108062]
["bitfinex","BTCUSD",1643820425176,0.00127831,37252.0,37249.0,2.930062]
["bitfinex","BTCUSD",1643820425472,0.00127831,37252.0,37250.0,1.48400603]
["bitfinex","BTCUSD",1643820425473,0.0011,37252.0,37250.0,1.48400603]
["bitfinex","BTCUSD",1643820425671,0.0011,37252.0,37251.0,0.408062]
["bitfinex","BTCUSD",1643820425876,0.0011,37252.0,37251.0,0.608062]
["bitfinex","BTCUSD",1643820426672,0.00045925,37253.0,37252.0,1.65]
["bitfinex","BTCUSD",1643820426873,0.00045925,37253.0,37252.0,2.158062]
["bitfinex","BTCUSD",1643820427073,0.00045925,37253.0,37252.0,2.45666044]
["bitfinex","BTCUSD",1643820427574,0.001,37263.0,37252.0,2.35666044]
["bitfinex","BTCUSD",1643820427773,0.001,37263.0,37260.0,0.30339285]
["bitfinex","BTCUSD",1643820427976,0.001,37263.0,37260.0,0.408062]
["bitfinex","BTCUSD",1643820428174,0.001,37263.0,37260.0,0.0538]
["bitfinex","BTCUSD",1643820428175,0.27964722,37263.0,37260.0,0.0538]
["bitfinex","BTCUSD",1643820428412,0.001,37263.0,37260.0,0.0538]
["bitfinex","BTCUSD",1643820429006,0.03412484,37264.0,37261.0,0.21988765]
["bitfinex","BTCUSD",1643820429208,0.00045899,37262.0,37261.0,0.21988765]
["bitfinex","BTCUSD",1643820429408,0.00045899,37262.0,37261.0,0.34898515]
["bitfinex","BTCUSD",1643820429608,0.00045899,37262.0,37261.0,0.71527506]
["bitfinex","BTCUSD",1643820429808,0.00045899,37262.0,37261.0,1.11953706]
["bitfinex","BTCUSD",1643820430008,0.03412484,37264.0,37261.0,1.11953706]
["bitfinex","BTCUSD",1643820430208,0.03412484,37264.0,37262.0,0.067101]
["bitfinex","BTCUSD",1643820430509,0.03412484,37264.0,37262.0,0.120901]
["bitfinex","BTCUSD",1643820430510,0.00045899,37263.0,37262.0,0.120901]
["bitfinex","BTCUSD",1643820431307,0.03412484,37264.0,37262.0,0.120901]
["bitfinex","BTCUSD",1643820431508,0.03458383,37264.0,37262.0,0.120901]
["bitfinex","BTCUSD",1643820432352,0.03458383,37264.0,37262.0,0.18799983]
["bitfinex","BTCUSD",1643820432551,0.03412484,37264.0,37262.0,0.18799983]
["bitfinex","BTCUSD",1643820432752,0.03412484,37264.0,37262.0,0.28799983]
["bitfinex","BTCUSD",1643820433354,0.03412484,37264.0,37263.0,0.954262]
["bitfinex","BTCUSD",1643820433557,0.03412484,37264.0,37263.0,0.404262]
["bitfinex","BTCUSD",1643820433755,0.03412484,37264.0,37263.0,1.554262]
["bitfinex","BTCUSD",1643820434057,0.03412484,37264.0,37263.0,1.608062]
["bitfinex","BTCUSD",1643820434058,0.02013127,37264.0,37263.0,1.608062]
["bitfinex","BTCUSD",1643820434455,0.001,37267.0,37264.0,1.05]
["bitfinex","BTCUSD",1643820434654,0.001,37267.0,37265.0,0.74876625]
["bitfinex","BTCUSD",1643820434854,0.001,37267.0,37266.0,1.354262]
["bitfinex","BTCUSD",1643820435055,0.001,37267.0,37266.0,1.408062]
["bitfinex","BTCUSD",1643820435253,0.001,37267.0,37266.0,1.508062]
["bitfinex","BTCUSD",1643820435454,0.001,37267.0,37266.0,1.558062]
["bitfinex","BTCUSD",1643820436705,0.001,37267.0,37266.0,0.508062]
["bitfinex","BTCUSD",1643820436904,0.001,37267.0,37266.0,1.6425918]
["bitfinex","BTCUSD",1643820437803,0.001,37267.0,37266.0,2.0925918]
["bitfinex","BTCUSD",1643820438203,0.02272727,37275.0,37267.0,1.35]
["bitfinex","BTCUSD",1643820438404,0.01872727,37275.0,37269.0,0.06708236]
["bitfinex","BTCUSD",1643820438611,0.01872727,37275.0,37271.0,0.25756093]
["bitfinex","BTCUSD",1643820438804,0.01872727,37275.0,37272.0,0.408062]
["bitfinex","BTCUSD",1643820439005,0.01737299,37275.0,37273.0,0.354262]
["bitfinex","BTCUSD",1643820439208,0.01737299,37275.0,37274.0,0.25433312]
["bitfinex","BTCUSD",1643820439407,0.01737299,37275.0,37274.0,0.76239512]
["bitfinex","BTCUSD",1643820439658,0.01,37279.0,37275.0,1.4]
["bitfinex","BTCUSD",1643820439857,0.57026218,37287.0,37276.0,1.358062]
["bitfinex","BTCUSD",1643820440058,0.00169847,37282.0,37276.0,1.0038]
["bitfinex","BTCUSD",1643820440257,0.00169847,37282.0,37281.0,0.25704027]
["bitfinex","BTCUSD",1643820440459,0.00169847,37282.0,37281.0,0.15418019]
["bitfinex","BTCUSD",1643820440855,0.22717708,37285.0,37281.0,0.15418019]
["bitfinex","BTCUSD",1643820441262,0.00042468,37283.0,37281.0,0.15418019]
["bitfinex","BTCUSD",1643820441458,0.00042468,37283.0,37281.0,0.20418019]
["bitfinex","BTCUSD",1643820441659,0.00042468,37283.0,37282.0,0.354262]
["bitfinex","BTCUSD",1643820441857,0.00042468,37283.0,37282.0,0.57528337]
["bitfinex","BTCUSD",1643820442056,0.16491838,37288.0,37282.0,0.57528337]
["bitfinex","BTCUSD",1643820442258,0.22268183,37287.0,37281.0,0.15418019]
["bitfinex","BTCUSD",1643820442457,0.00055672,37284.0,37278.0,0.1]
["bitfinex","BTCUSD",1643820442660,0.05,37283.0,37279.0,0.0538]
["bitfinex","BTCUSD",1643820442958,0.00055672,37284.0,37280.0,0.29725607]
["bitfinex","BTCUSD",1643820443158,0.00055672,37284.0,37281.0,0.0538]
["bitfinex","BTCUSD",1643820443414,1.74362131,37286.0,37281.0,0.0538]
["bitfinex","BTCUSD",1643820443708,1.74362131,37286.0,37285.0,0.09367894]
["bitfinex","BTCUSD",1643820443911,1.74362131,37286.0,37280.0,0.29725607]
["bitfinex","BTCUSD",1643820444309,0.00016524,37284.0,37280.0,0.29725607]
["bitfinex","BTCUSD",1643820444510,0.00016524,37284.0,37279.0,0.43638016]
["bitfinex","BTCUSD",1643820444710,0.00016524,37284.0,37278.0,0.167072]
["bitfinex","BTCUSD",1643820444910,0.07802427,37284.0,37279.0,0.10450604]
["bitfinex","BTCUSD",1643820445112,0.00016524,37284.0,37279.0,0.10450604]
["bitfinex","BTCUSD",1643820445309,0.00016524,37284.0,37279.0,0.15450604]
["bitfinex","BTCUSD",1643820445810,0.00016524,37284.0,37279.0,0.71354686]
["bitfinex","BTCUSD",1643820446012,0.45056831,37283.0,37279.0,0.71354686]
["bitfinex","BTCUSD",1643820446209,0.00056831,37283.0,37280.0,0.16706738]
["bitfinex","BTCUSD",1643820446415,0.00056831,37283.0,37281.0,0.354262]
["bitfinex","BTCUSD",1643820446612,0.00056831,37283.0,37282.0,0.0538]
["bitfinex","BTCUSD",1643820446811,0.00056831,37283.0,37282.0,0.408062]
["bitfinex","BTCUSD",1643820447054,0.00016524,37284.0,37282.0,0.408062]
["bitfinex","BTCUSD",1643820447254,0.00075552,37284.0,37283.0,0.404262]
["bitfinex","BTCUSD",1643820447556,0.00075552,37284.0,37283.0,0.66232944]
["bitfinex","BTCUSD",1643820447753,0.00075552,37284.0,37283.0,0.404262]
["bitfinex","BTCUSD",1643820448154,0.00016524,37284.0,37283.0,0.404262]
["bitfinex","BTCUSD",1643820448653,0.00016524,37284.0,37283.0,0.62807362]
["bitfinex","BTCUSD",1643820449359,0.16459539,37288.0,37283.0,0.72807362]
["bitfinex","BTCUSD",1643820449556,0.16459539,37288.0,37286.0,0.32120015]
["bitfinex","BTCUSD",1643820449755,0.16459539,37288.0,37286.0,0.37120015]
["bitfinex","BTCUSD",1643820450159,0.16459539,37288.0,37287.0,0.09956565]
["bitfinex","BTCUSD",1643820450355,0.16459539,37288.0,37287.0,0.15336565]
["bitfinex","BTCUSD",1643820450559,0.16459539,37288.0,37287.0,0.0538]
["bitfinex","BTCUSD",1643820450818,0.86459539,37288.0,37287.0,0.0538]
["bitfinex","BTCUSD",1643820451021,1.17258407,37288.0,37276.0,0.134133]
["bitfinex","BTCUSD",1643820451218,1.17258407,37288.0,37280.0,0.354262]
["bitfinex","BTCUSD",1643820451219,0.09362131,37283.0,37280.0,0.354262]
["bitfinex","BTCUSD",1643820451424,0.16459539,37288.0,37281.0,0.067063]
["bitfinex","BTCUSD",1643820451630,0.16459539,37288.0,37282.0,0.49153334]
["bitfinex","BTCUSD",1643820451817,0.16459539,37288.0,37284.0,0.27516291]
["bitfinex","BTCUSD",1643820452016,0.16459539,37288.0,37285.0,0.354262]
["bitfinex","BTCUSD",1643820452218,0.16459539,37288.0,37286.0,0.1]
["bitfinex","BTCUSD",1643820452418,0.16459539,37288.0,37286.0,0.167057]
["bitfinex","BTCUSD",1643820452615,0.16459539,37288.0,37287.0,0.5038]
["bitfinex","BTCUSD",1643820452817,0.16459539,37288.0,37287.0,0.1538]
["bitfinex","BTCUSD",1643820453720,0.16459539,37288.0,37287.0,1.208062]
["bitfinex","BTCUSD",1643820453920,0.16459539,37288.0,37287.0,1.42504077]
["bitfinex","BTCUSD",1643820454123,0.00236598,37295.0,37290.0,0.9]
["bitfinex","BTCUSD",1643820454321,0.2335,37307.0,37291.0,0.8411995]
["bitfinex","BTCUSD",1643820454322,0.03868647,37306.0,37291.0,0.8411995]
["bitfinex","BTCUSD",1643820454563,0.00117833,37294.0,37293.0,0.35307198]
["bitfinex","BTCUSD",1643820454763,0.001,37294.0,37293.0,1.01367918]
["bitfinex","BTCUSD",1643820454959,0.001,37294.0,37293.0,1.4784595]
["bitfinex","BTCUSD",1643820455761,0.001,37294.0,37293.0,1.8984595]
["bitfinex","BTCUSD",1643820459307,0.001,37294.0,37293.0,1.51743877]
["bitfinex","BTCUSD",1643820459504,0.00116104,37294.0,37293.0,1.61405771]
["bitfinex","BTCUSD",1643820459908,0.00116104,37294.0,37293.0,1.61343371]
["bitfinex","BTCUSD",1643820460509,0.00116104,37294.0,37293.0,1.66343371]
["bitfinex","BTCUSD",1643820461206,0.00116104,37294.0,37293.0,1.71343371]
["bitfinex","BTCUSD",1643820461405,0.00116104,37294.0,37293.0,1.74027371]
["bitfinex","BTCUSD",1643820466913,0.00116104,37294.0,37293.0,1.66343371]
["bitfinex","BTCUSD",1643820468712,0.00116104,37294.0,37293.0,1.71343371]
["bitfinex","BTCUSD",1643820469313,0.0011505,37294.0,37293.0,1.71343371]
["bitfinex","BTCUSD",1643820469556,0.0011505,37294.0,37293.0,1.4874103]
["bitfinex","BTCUSD",1643820469761,0.03300144,37299.0,37294.0,0.767036]
["bitfinex","BTCUSD",1643820470061,0.03300144,37299.0,37296.0,0.067037]
["bitfinex","BTCUSD",1643820470259,0.03300144,37299.0,37297.0,0.170735]
["bitfinex","BTCUSD",1643820470464,0.03300144,37299.0,37294.0,0.55407085]
["bitfinex","BTCUSD",1643820470465,0.36962811,37298.0,37294.0,0.487036]
["bitfinex","BTCUSD",1643820470662,0.36962811,37298.0,37294.0,0.42]
["bitfinex","BTCUSD",1643820470858,0.09362131,37295.0,37294.0,0.42]
["bitfinex","BTCUSD",1643820471059,0.09362131,37295.0,37294.0,0.774039]
["bitfinex","BTCUSD",1643820471556,1.03626007,37295.0,37294.0,0.774039]
["bitfinex","BTCUSD",1643820472160,0.18626007,37295.0,37294.0,0.42]
["bitfinex","BTCUSD",1643820472362,0.18626007,37295.0,37294.0,0.774039]
["bitfinex","BTCUSD",1643820472363,0.09362131,37295.0,37294.0,0.774039]
["bitfinex","BTCUSD",1643820473422,0.09362131,37295.0,37294.0,0.42]
["bitfinex","BTCUSD",1643820473423,2.02982515,37295.0,37294.0,0.42]
["bitfinex","BTCUSD",1643820473620,2.02882534,37295.0,37294.0,0.42]
["bitfinex","BTCUSD",1643820473821,1.74362131,37295.0,37294.0,0.42]
["bitfinex","BTCUSD",1643820474224,0.16875899,37295.0,37294.0,0.42]
["bitfinex","BTCUSD",1643820474421,0.09377626,37295.0,37294.0,0.774039]
["bitfinex","BTCUSD",1643820475424,0.67970305,37295.0,37294.0,0.774039]
["bitfinex","BTCUSD",1643820475625,0.67970305,37295.0,37294.0,0.42]
["bitfinex","BTCUSD",1643820476828,0.67970305,37295.0,37294.0,0.47]
["bitfinex","BTCUSD",1643820476829,0.00015495,37295.0,37294.0,0.47]
["bitfinex","BTCUSD",1643820477061,0.00015495,37295.0,37294.0,0.924039]
["bitfinex","BTCUSD",1643820477364,0.90015495,37295.0,37294.0,0.774039]
["bitfinex","BTCUSD",1643820477665,0.90015495,37295.0,37294.0,0.42]
["bitfinex","BTCUSD",1643820478464,0.97741312,37295.0,37294.0,0.42]
["bitfinex","BTCUSD",1643820478961,1.27409276,37295.0,37294.0,0.42]
["bitfinex","BTCUSD",1643820479162,1.27409276,37295.0,37290.0,0.00038263]
["bitfinex","BTCUSD",1643820479366,1.79,37291.0,37290.0,0.0001521]
["bitfinex","BTCUSD",1643820479562,2.42771183,37291.0,37290.0,0.0001521]
["bitfinex","BTCUSD",1643820479764,2.04733748,37291.0,37283.0,0.03908958]
["bitfinex","BTCUSD",1643820479963,0.04,37285.0,37283.0,0.02015693]
["bitfinex","BTCUSD",1643820480173,0.1629133,37285.0,37283.0,0.02015693]
["bitfinex","BTCUSD",1643820480812,0.08329848,37285.0,37283.0,0.02015693]
["bitfinex","BTCUSD",1643820481604,0.00017832,37289.0,37283.0,0.02015693]
["bitfinex","BTCUSD",1643820481904,0.30667964,37290.0,37283.0,0.02015693]
["bitfinex","BTCUSD",1643820481905,0.16424654,37285.0,37283.0,0.02015693]
["bitfinex","BTCUSD",1643820482107,0.16424654,37285.0,37272.0,0.25601249]
["bitfinex","BTCUSD",1643820482108,0.04,37275.0,37272.0,0.25601249]
["bitfinex","BTCUSD",1643820482307,0.04,37275.0,37273.0,0.354039]
["bitfinex","BTCUSD",1643820482308,0.03829848,37274.0,37273.0,0.354039]
["bitfinex","BTCUSD",1643820483105,0.03829848,37274.0,37273.0,0.67801513]
["bitfinex","BTCUSD",1643820483307,0.04,37275.0,37273.0,0.79428665]
["bitfinex","BTCUSD",1643820483509,0.04,37275.0,37274.0,0.171312]
["bitfinex","BTCUSD",1643820483908,0.04,37275.0,37272.0,0.12351165]
["bitfinex","BTCUSD",1643820484114,0.30667964,37274.0,37272.0,0.10350709]
["bitfinex","BTCUSD",1643820484409,0.04,37275.0,37272.0,0.10305]
["bitfinex","BTCUSD",1643820484675,0.0538,37279.0,37265.0,0.06709]
["bitfinex","BTCUSD",1643820484877,0.04,37275.0,37274.0,0.63767543]
["bitfinex","BTCUSD",1643820485277,0.00017832,37281.0,37274.0,0.63767543]
["bitfinex","BTCUSD",1643820485471,0.04,37276.0,37274.0,0.63767543]
["bitfinex","BTCUSD",1643820485672,0.04,37279.0,37275.0,0.354039]
["bitfinex","BTCUSD",1643820485872,0.04,37279.0,37277.0,0.26052603]
["bitfinex","BTCUSD",1643820486072,0.04,37279.0,37278.0,0.354039]
["bitfinex","BTCUSD",1643820486271,0.04,37279.0,37274.0,0.42535161]
["bitfinex","BTCUSD",1643820486473,0.07972599,37283.0,37273.0,0.08941495]
["bitfinex","BTCUSD",1643820486673,0.04,37275.0,37274.0,0.38493712]
["bitfinex","BTCUSD",1643820486873,0.04,37276.0,37274.0,0.73897612]
["bitfinex","BTCUSD",1643820487073,0.04,37276.0,37275.0,0.171296]
["bitfinex","BTCUSD",1643820488419,0.04,37276.0,37275.0,0.24878336]
["bitfinex","BTCUSD",1643820489020,0.04,37276.0,37275.0,0.171296]
["bitfinex","BTCUSD",1643820490921,0.04,37276.0,37274.0,0.00036528]
["bitfinex","BTCUSD",1643820491923,0.04,37276.0,37273.0,0.00036528]
["bitfinex","BTCUSD",1643820492158,0.00016432,37279.0,37274.0,0.31746132]
["bitfinex","BTCUSD",1643820492358,0.00016432,37279.0,37273.0,0.00036528]
["bitfinex","BTCUSD",1643820492761,0.035,37274.0,37273.0,0.00036528]
["bitfinex","BTCUSD",1643820492965,0.035,37276.0,37271.0,0.22444683]
["bitfinex","BTCUSD",1643820493160,0.03516432,37279.0,37274.0,0.00037742]
["bitfinex","BTCUSD",1643820493362,0.00016432,37279.0,37274.0,0.00037742]
["bitfinex","BTCUSD",1643820493760,0.035,37276.0,37274.0,0.00037742]
["bitfinex","BTCUSD",1643820493962,0.035,37278.0,37276.0,0.2043628]
["bitfinex","BTCUSD",1643820494160,0.035,37278.0,37277.0,0.1036873]
["bitfinex","BTCUSD",1643820495069,0.035,37278.0,37277.0,0.1574873]
["bitfinex","BTCUSD",1643820495362,0.21527832,37284.0,37277.0,0.1574873]
["bitfinex","BTCUSD",1643820495363,0.21527832,37284.0,37277.0,0.5115263]
["bitfinex","BTCUSD",1643820495568,0.035,37279.0,37277.0,0.2074873]
["bitfinex","BTCUSD",1643820495821,0.035,37279.0,37278.0,0.354039]
["bitfinex","BTCUSD",1643820496019,0.035,37279.0,37278.0,0.407839]
["bitfinex","BTCUSD",1643820498323,0.035,37283.0,37278.0,0.407839]
["bitfinex","BTCUSD",1643820498520,0.32810857,37287.0,37278.0,0.0538]
["bitfinex","BTCUSD",1643820498521,0.035,37279.0,37278.0,0.0538]
["bitfinex","BTCUSD",1643820498723,0.035,37279.0,37278.0,0.407839]
["bitfinex","BTCUSD",1643820499559,0.00016432,37279.0,37278.0,0.407839]
["bitfinex","BTCUSD",1643820500963,0.03516432,37279.0,37278.0,0.407839]
["bitfinex","BTCUSD",1643820501362,0.00016432,37279.0,37278.0,0.407839]
["bitfinex","BTCUSD",1643820501962,0.00016432,37279.0,37278.0,0.507839]
["bitfinex","BTCUSD",1643820502166,0.00016432,37279.0,37278.0,2.679839]
["bitfinex","BTCUSD",1643820502372,0.00016432,37279.0,37278.0,2.9691388]
["bitfinex","BTCUSD",1643820502563,0.00016432,37279.0,37278.0,2.9959788]
["bitfinex","BTCUSD",1643820502763,0.00016432,37279.0,37278.0,3.00341936]
["bitfinex","BTCUSD",1643820504209,0.00016432,37279.0,37278.0,1.5191388]
["bitfinex","BTCUSD",1643820504410,0.00016432,37279.0,37278.0,0.6971388]
["bitfinex","BTCUSD",1643820505612,0.00016432,37279.0,37278.0,0.69056862]
["bitfinex","BTCUSD",1643820506111,0.00016432,37279.0,37278.0,1.14056862]
["bitfinex","BTCUSD",1643820506312,0.00016432,37279.0,37278.0,1.96256862]
["bitfinex","BTCUSD",1643820507059,0.00016432,37279.0,37278.0,2.01256862]
["bitfinex","BTCUSD",1643820507863,0.00016432,37279.0,37278.0,1.96256862]
["bitfinex","BTCUSD",1643820508665,0.00017832,37290.0,37284.0,0.067062]
["bitfinex","BTCUSD",1643820508864,0.03471058,37287.0,37285.0,0.292068]
["bitfinex","BTCUSD",1643820509064,0.03471058,37287.0,37286.0,0.35395]
["bitfinex","BTCUSD",1643820509264,0.03471058,37287.0,37286.0,0.40775]
["bitfinex","BTCUSD",1643820509665,0.03471058,37287.0,37286.0,0.68530788]
["bitfinex","BTCUSD",1643820510065,0.00017832,37290.0,37286.0,0.90236988]
["bitfinex","BTCUSD",1643820510266,0.00017832,37293.0,37288.0,0.37621007]
["bitfinex","BTCUSD",1643820510466,0.00017832,37293.0,37289.0,0.0538]
["bitfinex","BTCUSD",1643820510666,0.00017832,37293.0,37290.0,0.67216019]
["bitfinex","BTCUSD",1643820510927,0.03029962,37294.0,37293.0,0.21550449]
["bitfinex","BTCUSD",1643820511127,0.02971058,37294.0,37293.0,0.62331449]
["bitfinex","BTCUSD",1643820511324,0.02971058,37294.0,37293.0,1.29531449]
["bitfinex","BTCUSD",1643820511924,0.02971058,37294.0,37293.0,1.34531449]
["bitfinex","BTCUSD",1643820512126,0.00017832,37298.0,37294.0,0.067042]
["bitfinex","BTCUSD",1643820512324,0.05267887,37299.0,37295.0,0.22482]
["bitfinex","BTCUSD",1643820512523,0.05267887,37299.0,37296.0,0.353977]
["bitfinex","BTCUSD",1643820512728,0.03300144,37299.0,37297.0,0.0538]
["bitfinex","BTCUSD",1643820512922,0.02971058,37298.0,37297.0,0.0538]
["bitfinex","BTCUSD",1643820513124,0.03300144,37299.0,37297.0,0.13788095]
["bitfinex","BTCUSD",1643820513524,0.03300144,37299.0,37298.0,0.178193]
["bitfinex","BTCUSD",1643820513727,0.03300144,37299.0,37298.0,0.231993]
["bitfinex","BTCUSD",1643820514124,0.03300144,37299.0,37298.0,0.331993]
["bitfinex","BTCUSD",1643820515367,0.03300144,37299.0,37298.0,0.231993]
["bitfinex","BTCUSD",1643820515968,0.03300144,37299.0,37298.0,0.0538]
["bitfinex","BTCUSD",1643820516272,0.03267869,37299.0,37298.0,0.0538]
["bitfinex","BTCUSD",1643820517171,0.03267869,37299.0,37298.0,0.15199339]
["bitfinex","BTCUSD",1643820519449,0.03282912,37299.0,37298.0,0.15199339]
["bitfinex","BTCUSD",1643820522464,0.03282912,37299.0,37298.0,0.0538]
["bitfinex","BTCUSD",1643820523968,0.2957771,37305.0,37300.0,14.31657331]
["bitfinex","BTCUSD",1643820524163,0.17599521,37305.0,37301.0,0.178177]
["bitfinex","BTCUSD",1643820524364,0.00017866,37305.0,37301.0,0.178177]
["bitfinex","BTCUSD",1643820524565,0.00017866,37305.0,37302.0,0.161847]
["bitfinex","BTCUSD",1643820524765,0.00017866,37305.0,37301.0,0.159251]
["bitfinex","BTCUSD",1643820524965,0.001,37306.0,37302.0,0.416081]
["bitfinex","BTCUSD",1643820524966,0.00117866,37306.0,37302.0,0.416081]
["bitfinex","BTCUSD",1643820525166,0.00117866,37306.0,37303.0,0.159241]
["bitfinex","BTCUSD",1643820525665,0.001,37306.0,37303.0,0.159241]
["bitfinex","BTCUSD",1643820526918,0.09739312,37305.0,37302.0,0.0538]
["bitfinex","BTCUSD",1643820527117,0.04146871,37304.0,37303.0,0.159241]
["bitfinex","BTCUSD",1643820527317,0.00177705,37306.0,37301.0,0.159251]
["bitfinex","BTCUSD",1643820527717,0.00159839,37306.0,37301.0,0.45881424]
["bitfinex","BTCUSD",1643820527918,0.001,37306.0,37302.0,0.159247]
["bitfinex","BTCUSD",1643820528318,0.00055569,37305.0,37302.0,0.159247]
["bitfinex","BTCUSD",1643820528717,0.0413765,37305.0,37301.0,0.159251]
["bitfinex","BTCUSD",1643820528919,0.03465218,37304.0,37300.0,14.31657331]
["bitfinex","BTCUSD",1643820529125,0.03581576,37303.0,37300.0,14.31657331]
["bitfinex","BTCUSD",1643820529317,0.04792991,37302.0,37300.0,14.31657331]
["bitfinex","BTCUSD",1643820529566,0.33066091,37304.0,37301.0,0.159252]
["bitfinex","BTCUSD",1643820529771,0.80424,37303.0,37301.0,0.159252]
["bitfinex","BTCUSD",1643820532172,0.80424,37303.0,37302.0,0.08545577]
["bitfinex","BTCUSD",1643820532572,0.80424,37303.0,37302.0,0.24470377]
["bitfinex","BTCUSD",1643820532773,0.80424,37303.0,37300.0,13.8037511]
["bitfinex","BTCUSD",1643820533413,0.80424,37303.0,37302.0,0.08681545]
["bitfinex","BTCUSD",1643820534213,0.80424,37303.0,37302.0,0.18681545]
["bitfinex","BTCUSD",1643820534814,0.80424,37303.0,37302.0,0.24061545]
["bitfinex","BTCUSD",1643820539173,0.80438715,37303.0,37302.0,0.24061545]
["bitfinex","BTCUSD",1643820539380,0.80438715,37303.0,37302.0,0.14061545]
["bitfinex","BTCUSD",1643820539576,0.80438715,37303.0,37302.0,0.0538]
["bitfinex","BTCUSD",1643820539777,0.80438715,37303.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820539973,0.80438715,37303.0,37300.0,13.6429511]
["bitfinex","BTCUSD",1643820540374,0.22434774,37302.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820540824,0.80438715,37303.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820541421,0.80491859,37303.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820542430,0.80438715,37303.0,37300.0,13.6391511]
["bitfinex","BTCUSD",1643820542725,0.80492223,37303.0,37300.0,13.6929511]
["bitfinex","BTCUSD",1643820543322,0.80492223,37303.0,37302.0,0.30336748]
["bitfinex","BTCUSD",1643820543525,0.80492223,37303.0,37302.0,0.75835373]
["bitfinex","BTCUSD",1643820543725,0.79938715,37303.0,37302.0,0.80835373]
["bitfinex","BTCUSD",1643820543926,0.00053589,37303.0,37302.0,1.35835373]
["bitfinex","BTCUSD",1643820544124,0.00053589,37303.0,37302.0,0.80835373]
["bitfinex","BTCUSD",1643820544596,0.00017902,37305.0,37303.0,1.65]
["bitfinex","BTCUSD",1643820544793,0.00017902,37305.0,37304.0,2.4758]
["bitfinex","BTCUSD",1643820544997,0.00017902,37305.0,37304.0,2.54281561]
["bitfinex","BTCUSD",1643820545192,0.001,37312.0,37304.0,2.65025617]
["bitfinex","BTCUSD",1643820545392,0.001,37312.0,37306.0,0.672]
["bitfinex","BTCUSD",1643820545591,0.001,37312.0,37307.0,0.0538]
["bitfinex","BTCUSD",1643820545791,0.001,37312.0,37308.0,0.67112194]
["bitfinex","BTCUSD",1643820545993,0.001,37312.0,37309.0,0.3469391]
["bitfinex","BTCUSD",1643820546193,0.001,37312.0,37310.0,0.10100783]
["bitfinex","BTCUSD",1643820546393,0.001,37312.0,37311.0,0.0538]
["bitfinex","BTCUSD",1643820546994,0.001,37312.0,37311.0,0.120814]
["bitfinex","BTCUSD",1643820547195,0.001,37312.0,37311.0,0.220814]
["bitfinex","BTCUSD",1643820547397,0.05990621,37316.0,37311.0,0.33782804]
["bitfinex","BTCUSD",1643820547398,0.03670305,37316.0,37311.0,0.33782804]
["bitfinex","BTCUSD",1643820547598,0.00057842,37313.0,37311.0,0.40484204]
["bitfinex","BTCUSD",1643820547794,0.00057842,37313.0,37311.0,0.5388669]
["bitfinex","BTCUSD",1643820548417,0.03670305,37316.0,37311.0,0.5388669]
["bitfinex","BTCUSD",1643820548820,0.00053643,37314.0,37311.0,0.5388669]
["bitfinex","BTCUSD",1643820549421,0.00053643,37314.0,37311.0,0.6058759]
["bitfinex","BTCUSD",1643820549720,0.03670305,37316.0,37311.0,0.6058759]
["bitfinex","BTCUSD",1643820550019,0.00053596,37314.0,37311.0,0.9702598]
["bitfinex","BTCUSD",1643820550223,0.00053596,37314.0,37311.0,0.9032508]
["bitfinex","BTCUSD",1643820550623,0.00053596,37314.0,37311.0,0.4218529]
["bitfinex","BTCUSD",1643820550825,0.00053596,37314.0,37311.0,0.8258]
["bitfinex","BTCUSD",1643820551023,0.37351545,37316.0,37311.0,0.7258]
["bitfinex","BTCUSD",1643820551222,0.00053596,37314.0,37311.0,0.7258]
["bitfinex","BTCUSD",1643820552186,0.00053596,37314.0,37311.0,0.0538]
["bitfinex","BTCUSD",1643820552187,0.33743651,37314.0,37311.0,0.0538]
["bitfinex","BTCUSD",1643820552389,0.33797247,37314.0,37311.0,0.0538]
["bitfinex","BTCUSD",1643820552793,0.5,37313.0,37308.0,0.15148122]
["bitfinex","BTCUSD",1643820552987,0.5,37313.0,37308.0,0.20528122]
["bitfinex","BTCUSD",1643820553390,0.55,37313.0,37308.0,0.0538]
["bitfinex","BTCUSD",1643820553591,0.00053885,37312.0,37308.0,0.0538]
["bitfinex","BTCUSD",1643820553791,0.33797536,37312.0,37308.0,0.0538]
["bitfinex","BTCUSD",1643820553993,0.33743651,37311.0,37308.0,0.0538]
["bitfinex","BTCUSD",1643820554189,0.42547885,37311.0,37308.0,0.0538]
["bitfinex","BTCUSD",1643820554392,0.47547885,37311.0,37302.0,0.01957127]
["bitfinex","BTCUSD",1643820554593,0.47547885,37311.0,37302.0,0.0008]
["bitfinex","BTCUSD",1643820554594,0.37109472,37309.0,37302.0,0.0008]
["bitfinex","BTCUSD",1643820554792,0.13804234,37311.0,37302.0,0.0008]
["bitfinex","BTCUSD",1643820554793,0.33743651,37306.0,37302.0,0.0008]
["bitfinex","BTCUSD",1643820554994,0.33743651,37305.0,37302.0,0.0008]
["bitfinex","BTCUSD",1643820555191,0.38235937,37305.0,37302.0,0.0008]
["bitfinex","BTCUSD",1643820555397,0.42158603,37306.0,37303.0,0.24630128]
["bitfinex","BTCUSD",1643820555816,0.08414952,37306.0,37303.0,0.24630128]
["bitfinex","BTCUSD",1643820556016,0.00053887,37305.0,37303.0,0.24630128]
["bitfinex","BTCUSD",1643820556223,0.04231112,37305.0,37304.0,0.20342516]
["bitfinex","BTCUSD",1643820556417,0.00053887,37305.0,37304.0,0.20342516]
["bitfinex","BTCUSD",1643820556818,0.33743651,37308.0,37303.0,0.62021062]
["bitfinex","BTCUSD",1643820557018,0.33743651,37308.0,37303.0,0.24630128]
["bitfinex","BTCUSD",1643820557220,0.18837528,37308.0,37303.0,0.24630128]
["bitfinex","BTCUSD",1643820557625,0.18837528,37308.0,37302.0,0.0843177]
["bitfinex","BTCUSD",1643820557626,0.14525577,37306.0,37302.0,0.0008]
["bitfinex","BTCUSD",1643820557821,1.45,37303.0,37302.0,0.0008]
["bitfinex","BTCUSD",1643820558023,0.79319835,37303.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820558222,1.14470148,37303.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820558419,0.80424,37303.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820558619,0.80424,37303.0,37302.0,0.25585627]
["bitfinex","BTCUSD",1643820559221,0.80424,37303.0,37302.0,0.10262962]
["bitfinex","BTCUSD",1643820560270,0.07023897,37303.0,37302.0,0.33526145]
["bitfinex","BTCUSD",1643820560868,0.07023897,37303.0,37302.0,0.68674007]
["bitfinex","BTCUSD",1643820561071,0.07023897,37303.0,37302.0,0.9278052]
["bitfinex","BTCUSD",1643820561670,0.00066547,37305.0,37302.0,0.9278052]
["bitfinex","BTCUSD",1643820561869,7.777e-05,37305.0,37302.0,0.9278052]
["bitfinex","BTCUSD",1643820562069,0.00066547,37305.0,37302.0,0.57632658]
["bitfinex","BTCUSD",1643820562871,7.777e-05,37305.0,37302.0,0.57632658]
["bitfinex","BTCUSD",1643820563321,0.00066548,37305.0,37302.0,0.57632658]
["bitfinex","BTCUSD",1643820564118,7.777e-05,37305.0,37302.0,0.57632658]
["bitfinex","BTCUSD",1643820564317,0.00014412,37303.0,37302.0,0.57632658]
["bitfinex","BTCUSD",1643820564519,0.00014412,37303.0,37302.0,0.10262962]
["bitfinex","BTCUSD",1643820565116,0.00014412,37303.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820565518,0.28052378,37303.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820565717,0.03530587,37302.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820565923,0.37576735,37302.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820566318,0.71486597,37303.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820566520,0.08871911,37303.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820566819,0.05,37302.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820567278,0.67349924,37303.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820567475,0.38983017,37302.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820567871,0.43983017,37302.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820568071,0.09936869,37302.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820568271,0.04936869,37302.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820568479,0.05,37302.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820568672,0.34046148,37302.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820568875,0.05,37302.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820569072,0.00014434,37301.0,37300.0,13.5891511]
["bitfinex","BTCUSD",1643820572220,0.00014434,37301.0,37300.0,13.6391511]
["bitfinex","BTCUSD",1643820573123,0.00014434,37301.0,37300.0,12.88155485]
["bitfinex","BTCUSD",1643820573124,1.40014434,37301.0,37300.0,12.88155485]
["bitfinex","BTCUSD",1643820573325,2.00417634,37301.0,37300.0,12.88155485]
["bitfinex","BTCUSD",1643820573525,2.00417634,37301.0,37300.0,11.97232091]
["bitfinex","BTCUSD",1643820573526,2.52158343,37301.0,37300.0,11.97232091]
["bitfinex","BTCUSD",1643820573725,2.67158343,37301.0,37300.0,9.28864922]
["bitfinex","BTCUSD",1643820573924,3.79567616,37301.0,37300.0,8.10814922]
["bitfinex","BTCUSD",1643820574124,3.93476277,37301.0,37300.0,6.94614922]
["bitfinex","BTCUSD",1643820574323,3.93476277,37301.0,37300.0,5.33004922]
["bitfinex","BTCUSD",1643820574324,1.49708932,37301.0,37300.0,5.33004922]
["bitfinex","BTCUSD",1643820574573,1.15845634,37301.0,37300.0,5.33004922]
["bitfinex","BTCUSD",1643820574771,1.14427876,37301.0,37300.0,5.33004922]
["bitfinex","BTCUSD",1643820574974,1.14428565,37301.0,37300.0,5.33004922]
["bitfinex","BTCUSD",1643820575172,2.00845634,37301.0,37300.0,5.33004922]
["bitfinex","BTCUSD",1643820575371,2.34830734,37301.0,37300.0,5.33004922]
["bitfinex","BTCUSD",1643820575773,2.00845634,37301.0,37300.0,5.33004922]
["bitfinex","BTCUSD",1643820575973,1.15845634,37301.0,37300.0,5.33004922]
["bitfinex","BTCUSD",1643820576173,1.80845634,37301.0,37300.0,5.33004922]
["bitfinex","BTCUSD",1643820576378,1.14397551,37301.0,37300.0,5.33004922]
["bitfinex","BTCUSD",1643820576576,0.80442434,37301.0,37300.0,5.33004922]
["bitfinex","BTCUSD",1643820576875,0.80442434,37301.0,37300.0,5.70481285]
["bitfinex","BTCUSD",1643820577076,0.80442434,37301.0,37300.0,5.56085801]
["bitfinex","BTCUSD",1643820577576,0.75228455,37301.0,37300.0,5.61465801]
["bitfinex","BTCUSD",1643820578075,0.00057887,37305.0,37300.0,5.81573001]
["bitfinex","BTCUSD",1643820578531,0.33973037,37311.0,37304.0,0.37275838]
["bitfinex","BTCUSD",1643820578731,0.33973037,37311.0,37310.0,0.08323866]
["bitfinex","BTCUSD",1643820578935,0.0001792,37311.0,37310.0,0.08323866]
["bitfinex","BTCUSD",1643820579131,0.39667466,37312.0,37310.0,0.08323866]
["bitfinex","BTCUSD",1643820579334,0.1101847,37312.0,37306.0,0.30535844]
["bitfinex","BTCUSD",1643820579533,0.33943313,37309.0,37306.0,0.30535844]
["bitfinex","BTCUSD",1643820579734,0.33943313,37308.0,37306.0,0.30535844]
["bitfinex","BTCUSD",1643820580132,1.03943313,37307.0,37306.0,0.30535844]
["bitfinex","BTCUSD",1643820580334,0.7,37307.0,37306.0,0.30535844]
["bitfinex","BTCUSD",1643820580537,1.03943313,37307.0,37302.0,0.08565023]
["bitfinex","BTCUSD",1643820580734,0.33943313,37307.0,37302.0,0.08565023]
["bitfinex","BTCUSD",1643820580935,0.33943313,37307.0,37306.0,0.24176701]
["bitfinex","BTCUSD",1643820581134,0.38943313,37308.0,37306.0,0.24176701]
["bitfinex","BTCUSD",1643820581335,0.33943313,37310.0,37306.0,0.24176701]
["bitfinex","BTCUSD",1643820581537,0.33943313,37311.0,37306.0,0.24176701]
["bitfinex","BTCUSD",1643820581735,0.33943313,37310.0,37306.0,0.24176701]
["bitfinex","BTCUSD",1643820581936,0.33943313,37311.0,37309.0,0.25095556]
["bitfinex","BTCUSD",1643820582171,0.33943313,37311.0,37309.0,0.34881998]
["bitfinex","BTCUSD",1643820582370,0.33943313,37310.0,37309.0,0.34881998]
["bitfinex","BTCUSD",1643820582573,0.0006024,37310.0,37309.0,0.34881998]
["bitfinex","BTCUSD",1643820582970,0.34025185,37310.0,37309.0,0.34881998]
["bitfinex","BTCUSD",1643820583374,0.33964945,37310.0,37309.0,0.34881998]
["bitfinex","BTCUSD",1643820583969,0.0006024,37311.0,37309.0,0.34881998]
["bitfinex","BTCUSD",1643820583970,0.34025185,37311.0,37309.0,0.34881998]
["bitfinex","BTCUSD",1643820584571,0.33964945,37311.0,37309.0,0.34881998]
["bitfinex","BTCUSD",1643820584970,0.33982865,37311.0,37309.0,0.34881998]
["bitfinex","BTCUSD",1643820585471,0.33964945,37311.0,37309.0,0.34881998]
["bitfinex","BTCUSD",1643820585926,0.33964945,37310.0,37309.0,0.09786442]
["bitfinex","BTCUSD",1643820586329,0.0006024,37312.0,37309.0,0.09786442]
["bitfinex","BTCUSD",1643820586330,0.33964945,37311.0,37309.0,0.09786442]
["bitfinex","BTCUSD",1643820587628,0.33964945,37310.0,37305.0,0.0538]
["bitfinex","BTCUSD",1643820588231,0.33464945,37309.0,37305.0,0.0538]
["bitfinex","BTCUSD",1643820588629,0.0506024,37309.0,37305.0,0.0538]
["bitfinex","BTCUSD",1643820588827,0.14693005,37309.0,37302.0,0.29198722]
["bitfinex","BTCUSD",1643820589028,0.03944989,37308.0,37302.0,0.20341663]
["bitfinex","BTCUSD",1643820589230,0.14693005,37309.0,37302.0,0.20341663]
["bitfinex","BTCUSD",1643820589431,0.14632765,37309.0,37302.0,0.20341663]
["bitfinex","BTCUSD",1643820589870,0.05,37309.0,37302.0,0.20341663]
["bitfinex","BTCUSD",1643820590071,0.00011484,37310.0,37302.0,0.20341663]
["bitfinex","BTCUSD",1643820590271,0.00011484,37310.0,37304.0,0.27868577]
["bitfinex","BTCUSD",1643820590871,0.00011484,37310.0,37302.0,0.29165756]
["bitfinex","BTCUSD",1643820591476,0.00011484,37310.0,37303.0,0.0538]
["bitfinex","BTCUSD",1643820591673,0.00011484,37310.0,37305.0,0.067025]
["bitfinex","BTCUSD",1643820591874,0.12511484,37311.0,37305.0,0.067025]
["bitfinex","BTCUSD",1643820592082,0.12511484,37311.0,37310.0,0.07534332]
["bitfinex","BTCUSD",1643820593076,0.08,37311.0,37310.0,0.07534332]
["bitfinex","BTCUSD",1643820593352,0.08,37311.0,37307.0,0.067025]
["bitfinex","BTCUSD",1643820593353,0.4,37310.0,37307.0,0.067025]
["bitfinex","BTCUSD",1643820593538,0.4,37310.0,37302.0,0.12242239]
["bitfinex","BTCUSD",1643820593739,0.19691881,37306.0,37301.0,0.1]
["bitfinex","BTCUSD",1643820593936,0.19691881,37306.0,37299.0,0.13449416]
["bitfinex","BTCUSD",1643820594335,0.08504496,37305.0,37299.0,0.134064]
["bitfinex","BTCUSD",1643820594536,0.08504496,37305.0,37300.0,5.63008468]
["bitfinex","BTCUSD",1643820594741,0.00060227,37305.0,37300.0,5.63008468]
["bitfinex","BTCUSD",1643820594939,0.00060227,37305.0,37300.0,5.33004922]
["bitfinex","BTCUSD",1643820595437,0.24691881,37306.0,37300.0,5.33004922]
["bitfinex","BTCUSD",1643820595837,0.00060227,37305.0,37300.0,5.33004922]
["bitfinex","BTCUSD",1643820596038,0.09858943,37304.0,37300.0,5.33004922]
["bitfinex","BTCUSD",1643820596238,0.40372152,37304.0,37300.0,5.25004922]
["bitfinex","BTCUSD",1643820597079,0.40372152,37304.0,37300.0,4.0462498]
["bitfinex","BTCUSD",1643820597080,0.32634361,37303.0,37300.0,4.0462498]
["bitfinex","BTCUSD",1643820597287,0.43766723,37302.0,37300.0,4.0462498]
["bitfinex","BTCUSD",1643820597477,2.73766011,37301.0,37300.0,4.0462498]
["bitfinex","BTCUSD",1643820597678,3.63475215,37301.0,37300.0,4.0462498]
["bitfinex","BTCUSD",1643820597981,3.47581172,37301.0,37300.0,3.1370356]
["bitfinex","BTCUSD",1643820598176,3.85347482,37301.0,37300.0,3.1370356]
["bitfinex","BTCUSD",1643820598377,3.81060484,37301.0,37300.0,3.1370356]
["bitfinex","BTCUSD",1643820598577,4.01866639,37301.0,37300.0,3.1370356]
["bitfinex","BTCUSD",1643820598778,3.96866639,37301.0,37300.0,3.1370356]
["bitfinex","BTCUSD",1643820598979,1.92634754,37301.0,37300.0,3.1320356]
["bitfinex","BTCUSD",1643820599178,1.53036827,37301.0,37300.0,3.1320356]
["bitfinex","BTCUSD",1643820599578,1.54502402,37301.0,37300.0,3.1320356]
["bitfinex","BTCUSD",1643820599782,1.67633872,37301.0,37300.0,3.1320356]
["bitfinex","BTCUSD",1643820600926,0.98293047,37301.0,37300.0,3.1320356]
["bitfinex","BTCUSD",1643820601128,0.98293047,37301.0,37300.0,3.1270356]
["bitfinex","BTCUSD",1643820601728,1.32230672,37301.0,37300.0,3.1270356]
["bitfinex","BTCUSD",1643820602029,0.98293047,37301.0,37300.0,3.1270356]
["bitfinex","BTCUSD",1643820603030,0.80426,37301.0,37300.0,3.1270356]
["bitfinex","BTCUSD",1643820603234,0.80426,37301.0,37300.0,3.33873908]
["bitfinex","BTCUSD",1643820603431,0.80426,37301.0,37300.0,3.1270356]
["bitfinex","BTCUSD",1643820604034,0.80444319,37301.0,37300.0,3.1270356]
["bitfinex","BTCUSD",1643820604235,0.80444319,37301.0,37300.0,3.1808356]
["bitfinex","BTCUSD",1643820604867,0.80444319,37301.0,37300.0,3.3308356]
["bitfinex","BTCUSD",1643820605074,0.80444319,37301.0,37300.0,3.946922]
["bitfinex","BTCUSD",1643820605667,0.79944319,37301.0,37300.0,3.946922]
["bitfinex","BTCUSD",1643820606270,0.79944319,37301.0,37300.0,3.42363125]
["bitfinex","BTCUSD",1643820606572,0.79944319,37301.0,37300.0,3.1270356]
["bitfinex","BTCUSD",1643820607368,0.79944319,37301.0,37300.0,3.24151667]
["bitfinex","BTCUSD",1643820607775,0.79944319,37301.0,37300.0,3.33496077]
["bitfinex","BTCUSD",1643820607970,0.79944319,37301.0,37300.0,3.08414256]
["bitfinex","BTCUSD",1643820608617,0.79944319,37301.0,37300.0,3.17425421]
["bitfinex","BTCUSD",1643820608822,0.79944319,37301.0,37300.0,3.22425421]
["bitfinex","BTCUSD",1643820609018,0.79944319,37301.0,37300.0,3.45369985]
["bitfinex","BTCUSD",1643820609218,0.79944319,37301.0,37300.0,3.30369985]
["bitfinex","BTCUSD",1643820610424,0.79944319,37301.0,37300.0,2.98081011]
["bitfinex","BTCUSD",1643820611823,2.23431588,37301.0,37300.0,2.98081011]
["bitfinex","BTCUSD",1643820612071,0.79944319,37301.0,37300.0,2.98081011]
["bitfinex","BTCUSD",1643820612271,0.97811366,37301.0,37300.0,2.98081011]
["bitfinex","BTCUSD",1643820612472,0.79944319,37301.0,37300.0,2.98081011]
["bitfinex","BTCUSD",1643820612672,0.79944319,37301.0,37300.0,3.33510343]
["bitfinex","BTCUSD",1643820612877,0.17867047,37303.0,37300.0,3.33510343]
["bitfinex","BTCUSD",1643820612878,0.17867047,37303.0,37301.0,0.35]
["bitfinex","BTCUSD",1643820613072,0.0001792,37309.0,37301.0,0.72281885]
["bitfinex","BTCUSD",1643820613073,0.00043894,37305.0,37301.0,0.72281885]
["bitfinex","BTCUSD",1643820613372,0.00043894,37305.0,37302.0,0.0494]
["bitfinex","BTCUSD",1643820613772,0.00043894,37305.0,37303.0,0.25335421]
["bitfinex","BTCUSD",1643820613973,0.00043884,37305.0,37304.0,1.3994]
["bitfinex","BTCUSD",1643820614178,0.00043884,37305.0,37304.0,0.183432]
["bitfinex","BTCUSD",1643820614477,0.00043884,37305.0,37304.0,0.3174638]
["bitfinex","BTCUSD",1643820614675,0.33919706,37310.0,37309.0,0.33321348]
["bitfinex","BTCUSD",1643820614874,0.33919706,37310.0,37308.0,0.20745999]
["bitfinex","BTCUSD",1643820615077,0.33937626,37310.0,37308.0,0.20745999]
["bitfinex","BTCUSD",1643820615379,0.0001792,37310.0,37308.0,0.20745999]
["bitfinex","BTCUSD",1643820615574,0.18351601,37314.0,37308.0,0.20745999]
["bitfinex","BTCUSD",1643820615575,0.0001792,37311.0,37308.0,0.20745999]
["bitfinex","BTCUSD",1643820615827,0.0001792,37311.0,37306.0,0.067026]
["bitfinex","BTCUSD",1643820616022,0.44675712,37312.0,37306.0,0.116426]
["bitfinex","BTCUSD",1643820616422,0.00046115,37311.0,37306.0,0.0494]
["bitfinex","BTCUSD",1643820616621,0.00064035,37311.0,37306.0,0.0494]
["bitfinex","BTCUSD",1643820616822,0.00064035,37311.0,37307.0,0.20268717]
["bitfinex","BTCUSD",1643820617022,0.00064035,37311.0,37308.0,0.0494]
["bitfinex","BTCUSD",1643820617222,0.34638256,37314.0,37308.0,0.0494]
["bitfinex","BTCUSD",1643820617422,0.0001792,37314.0,37308.0,0.0494]
["bitfinex","BTCUSD",1643820617620,0.0001792,37314.0,37312.0,0.10378463]
["bitfinex","BTCUSD",1643820617820,0.44917262,37316.0,37311.0,0.11641397]
["bitfinex","BTCUSD",1643820618024,0.44917262,37316.0,37311.0,0.0494]
["bitfinex","BTCUSD",1643820618621,0.0001792,37316.0,37311.0,0.0494]
["bitfinex","BTCUSD",1643820618822,0.0012792,37317.0,37311.0,0.0494]
["bitfinex","BTCUSD",1643820619025,0.00060395,37315.0,37311.0,0.0494]
["bitfinex","BTCUSD",1643820619222,0.00060395,37315.0,37312.0,0.067014]
["bitfinex","BTCUSD",1643820619423,0.00060395,37315.0,37313.0,0.28497708]
["bitfinex","BTCUSD",1643820619678,0.00060395,37315.0,37314.0,0.08990453]
["bitfinex","BTCUSD",1643820619873,0.0001792,37316.0,37314.0,0.08990453]
["bitfinex","BTCUSD",1643820620076,0.00060395,37316.0,37314.0,0.08990453]
["bitfinex","BTCUSD",1643820620476,0.00078315,37316.0,37315.0,0.42340772]
["bitfinex","BTCUSD",1643820620679,0.00078315,37316.0,37315.0,0.067009]
["bitfinex","BTCUSD",1643820621077,0.0012792,37317.0,37315.0,0.067009]
["bitfinex","BTCUSD",1643820621278,0.00188314,37317.0,37315.0,0.067009]
["bitfinex","BTCUSD",1643820621678,0.00188314,37317.0,37315.0,0.134014]
["bitfinex","BTCUSD",1643820621878,0.00188314,37317.0,37315.0,0.20102004]
["bitfinex","BTCUSD",1643820622079,0.00188314,37317.0,37316.0,0.86370409]
["bitfinex","BTCUSD",1643820622281,0.0011,37317.0,37316.0,0.91310409]
["bitfinex","BTCUSD",1643820623081,0.0011,37317.0,37316.0,0.0494]
["bitfinex","BTCUSD",1643820623336,0.0011,37317.0,37314.0,0.0722]
["bitfinex","BTCUSD",1643820623534,0.34004359,37316.0,37314.0,0.0722]
["bitfinex","BTCUSD",1643820623732,1.7,37315.0,37314.0,0.0722]
["bitfinex","BTCUSD",1643820623933,2.50397,37315.0,37314.0,0.0722]
["bitfinex","BTCUSD",1643820624335,0.00034181,37316.0,37315.0,1.05]
["bitfinex","BTCUSD",1643820624535,0.00034181,37316.0,37315.0,1.0994]
["bitfinex","BTCUSD",1643820624730,0.00016261,37316.0,37315.0,1.4994]
["bitfinex","BTCUSD",1643820624930,0.0012792,37317.0,37315.0,1.0994]
["bitfinex","BTCUSD",1643820625130,0.0012792,37317.0,37316.0,1.15]
["bitfinex","BTCUSD",1643820625332,0.0011,37317.0,37316.0,1.49899694]
["bitfinex","BTCUSD",1643820625533,0.73646272,37327.0,37318.0,1.466989]
["bitfinex","BTCUSD",1643820625735,0.3508848,37329.0,37319.0,0.49560336]
["bitfinex","BTCUSD",1643820625936,0.01632095,37326.0,37320.0,0.34620336]
["bitfinex","BTCUSD",1643820626134,0.01632095,37326.0,37321.0,0.0494]
["bitfinex","BTCUSD",1643820626333,0.01632095,37326.0,37322.0,0.26600828]
["bitfinex","BTCUSD",1643820626535,0.01614162,37326.0,37325.0,0.33809387]
["bitfinex","BTCUSD",1643820626737,0.00017933,37327.0,37325.0,0.38749387]
["bitfinex","BTCUSD",1643820626935,0.00017933,37327.0,37325.0,0.43749387]
["bitfinex","BTCUSD",1643820627170,0.011,37329.0,37327.0,0.00017933]
["bitfinex","BTCUSD",1643820627171,0.00117933,37328.0,37327.0,0.00017933]
["bitfinex","BTCUSD",1643820627369,0.00117933,37328.0,37327.0,0.04957933]
["bitfinex","BTCUSD",1643820627769,0.001,37328.0,37327.0,0.04957933]
["bitfinex","BTCUSD",1643820628171,0.00717933,37329.0,37328.0,1.4]
["bitfinex","BTCUSD",1643820628371,0.001,37330.0,37329.0,2.0292403]
["bitfinex","BTCUSD",1643820628577,0.001,37330.0,37329.0,2.44700531]
["bitfinex","BTCUSD",1643820628769,0.001,37330.0,37329.0,2.54700531]
["bitfinex","BTCUSD",1643820629171,0.001,37330.0,37329.0,1.79700531]
["bitfinex","BTCUSD",1643820629774,0.001,37330.0,37329.0,0.84700531]
["bitfinex","BTCUSD",1643820629974,0.001,37330.0,37329.0,0.14997147]
["bitfinex","BTCUSD",1643820630825,0.001,37330.0,37329.0,0.0494]
["bitfinex","BTCUSD",1643820631022,0.001,37330.0,37329.0,0.25438801]
["bitfinex","BTCUSD",1643820631423,0.001,37330.0,37329.0,0.0494]
["bitfinex","BTCUSD",1643820631620,0.001,37330.0,37329.0,0.12851743]
["bitfinex","BTCUSD",1643820632022,0.001,37330.0,37329.0,0.17851743]
["bitfinex","BTCUSD",1643820632421,0.001,37330.0,37329.0,0.45825566]
["bitfinex","BTCUSD",1643820632622,0.001,37330.0,37329.0,0.12851743]
["bitfinex","BTCUSD",1643820633422,0.001,37330.0,37329.0,0.19549443]
["bitfinex","BTCUSD",1643820633621,0.001,37330.0,37329.0,0.41160645]
["bitfinex","BTCUSD",1643820633826,4.139e-05,37331.0,37330.0,0.22614167]
["bitfinex","BTCUSD",1643820634223,0.001,37332.0,37330.0,0.27554167]
["bitfinex","BTCUSD",1643820634868,0.001,37332.0,37330.0,0.3040927]
["bitfinex","BTCUSD",1643820635068,0.001,37332.0,37329.0,0.19609543]
["bitfinex","BTCUSD",1643820635268,0.001,37332.0,37330.0,0.0494]
["bitfinex","BTCUSD",1643820635968,0.0021,37333.0,37331.0,1.41638121]
["bitfinex","BTCUSD",1643820636170,0.0021,37333.0,37332.0,0.0494]
["bitfinex","BTCUSD",1643820637168,0.0021,37333.0,37329.0,0.19609543]
["bitfinex","BTCUSD",1643820637368,0.0021,37333.0,37329.0,0.14609543]
["bitfinex","BTCUSD",1643820637773,0.0021,37333.0,37329.0,0.19549543]
["bitfinex","BTCUSD",1643820638320,0.00270342,37333.0,37329.0,0.19549543]
["bitfinex","BTCUSD",1643820638722,0.00270342,37333.0,37329.0,0.116378]
["bitfinex","BTCUSD",1643820638932,0.00270342,37333.0,37327.0,0.13413398]
["bitfinex","BTCUSD",1643820639121,0.0021,37333.0,37327.0,0.13413398]
["bitfinex","BTCUSD",1643820639421,0.00270342,37333.0,37327.0,0.13413398]
["bitfinex","BTCUSD",1643820640027,0.002,37336.0,37331.0,0.10383522]
["bitfinex","BTCUSD",1643820640231,0.002,37336.0,37332.0,1.82899386]
["bitfinex","BTCUSD",1643820640423,0.002,37336.0,37333.0,0.116367]
["bitfinex","BTCUSD",1643820640625,0.002,37336.0,37333.0,0.0494]
["bitfinex","BTCUSD",1643820640827,0.002,37336.0,37333.0,0.0994]
["bitfinex","BTCUSD",1643820641223,0.002,37336.0,37333.0,0.0494]
["bitfinex","BTCUSD",1643820641427,0.00217945,37336.0,37333.0,0.0494]
["bitfinex","BTCUSD",1643820641824,0.0026394,37336.0,37333.0,0.0494]
["bitfinex","BTCUSD",1643820642067,0.0026394,37336.0,37334.0,0.066971]
["bitfinex","BTCUSD",1643820642270,0.0026394,37336.0,37335.0,1.3494]
["bitfinex","BTCUSD",1643820642467,0.00245995,37336.0,37335.0,1.71635361]
["bitfinex","BTCUSD",1643820642670,0.002,37336.0,37335.0,1.71635361]
["bitfinex","BTCUSD",1643820642866,0.002,37336.0,37335.0,1.3494]
["bitfinex","BTCUSD",1643820643068,0.002,37336.0,37335.0,0.0494]
["bitfinex","BTCUSD",1643820643272,0.0043,37340.0,37336.0,0.46696739]
["bitfinex","BTCUSD",1643820643471,0.0032,37342.0,37339.0,0.066966]
["bitfinex","BTCUSD",1643820643672,0.0032,37342.0,37340.0,0.0494]
["bitfinex","BTCUSD",1643820644176,0.0036,37344.0,37341.0,0.81264665]
["bitfinex","BTCUSD",1643820644371,0.0036,37344.0,37341.0,0.45888408]
["bitfinex","BTCUSD",1643820644572,0.01907708,37348.0,37342.0,0.066957]
["bitfinex","BTCUSD",1643820644771,0.03907643,37349.0,37342.0,0.066957]
["bitfinex","BTCUSD",1643820645374,0.03907643,37349.0,37345.0,0.06695793]
["bitfinex","BTCUSD",1643820645375,1.03907643,37349.0,37345.0,0.06695793]
["bitfinex","BTCUSD",1643820645573,0.00060296,37347.0,37345.0,0.06695793]
["bitfinex","BTCUSD",1643820646016,0.00060296,37347.0,37345.0,0.11695793]
["bitfinex","BTCUSD",1643820646214,0.00060296,37347.0,37344.0,0.13390467]
["bitfinex","BTCUSD",1643820646415,1.0111,37349.0,37346.0,0.07799413]
["bitfinex","BTCUSD",1643820646617,0.00060296,37348.0,37346.0,0.02944813]
["bitfinex","BTCUSD",1643820647220,0.00060296,37348.0,37346.0,0.07884813]
["bitfinex","BTCUSD",1643820647618,0.0111,37349.0,37346.0,0.12884813]
["bitfinex","BTCUSD",1643820647816,0.01155909,37349.0,37346.0,0.12884813]
["bitfinex","BTCUSD",1643820648018,0.01155909,37349.0,37346.0,0.0994]
["bitfinex","BTCUSD",1643820648221,0.01155909,37349.0,37344.0,0.13389535]
["bitfinex","BTCUSD",1643820648517,0.01155909,37349.0,37343.0,0.06695581]
["bitfinex","BTCUSD",1643820648717,0.01155909,37349.0,37344.0,0.0494]
["bitfinex","BTCUSD",1643820648718,0.0111,37349.0,37344.0,0.0494]
["bitfinex","BTCUSD",1643820648917,0.00060268,37348.0,37344.0,0.0494]
["bitfinex","BTCUSD",1643820649119,0.00060268,37348.0,37345.0,0.08795969]
["bitfinex","BTCUSD",1643820649320,0.00060268,37348.0,37347.0,0.26627483]
["bitfinex","BTCUSD",1643820649891,0.0111,37349.0,37346.0,0.06695029]
["bitfinex","BTCUSD",1643820650289,0.01166727,37349.0,37342.0,0.1667]
["bitfinex","BTCUSD",1643820651086,0.0111,37349.0,37342.0,0.1667]
["bitfinex","BTCUSD",1643820651287,0.07432577,37346.0,37344.0,0.1]
["bitfinex","BTCUSD",1643820651489,0.33927847,37357.0,37345.0,0.1]
["bitfinex","BTCUSD",1643820651688,0.1,37356.0,37344.0,0.1]
["bitfinex","BTCUSD",1643820651892,0.1,37356.0,37340.0,0.67570696]
["bitfinex","BTCUSD",1643820651893,0.33927847,37358.0,37355.0,0.1]
["bitfinex","BTCUSD",1643820652092,0.00838,37359.0,37357.0,0.1]
["bitfinex","BTCUSD",1643820652289,1.89233437,37358.0,37357.0,0.1]
["bitfinex","BTCUSD",1643820652592,1.967035,37358.0,37357.0,0.1]
["bitfinex","BTCUSD",1643820652990,2.321067,37358.0,37357.0,0.1]
["bitfinex","BTCUSD",1643820654121,1.967035,37358.0,37357.0,0.1]
["bitfinex","BTCUSD",1643820654321,1.89233437,37358.0,37357.0,0.1]
["bitfinex","BTCUSD",1643820654924,1.5,37357.0,37347.0,0.34460456]
["bitfinex","BTCUSD",1643820655121,0.1,37348.0,37346.0,0.22604945]
["bitfinex","BTCUSD",1643820655322,0.1,37348.0,37345.0,0.02193695]
["bitfinex","BTCUSD",1643820655323,0.1,37347.0,37345.0,0.02193695]
["bitfinex","BTCUSD",1643820655526,0.1,37346.0,37345.0,0.02193695]
["bitfinex","BTCUSD",1643820656523,0.1,37346.0,37345.0,0.01693695]
["bitfinex","BTCUSD",1643820656723,0.1,37346.0,37341.0,0.27213934]
["bitfinex","BTCUSD",1643820656924,0.1,37342.0,37341.0,0.27213934]
["bitfinex","BTCUSD",1643820657173,0.2,37342.0,37341.0,0.27213934]
["bitfinex","BTCUSD",1643820657370,0.1,37342.0,37341.0,0.27213934]
["bitfinex","BTCUSD",1643820657569,0.1,37342.0,37341.0,1.32213934]
["bitfinex","BTCUSD",1643820657870,0.1,37342.0,37341.0,0.49296845]
["bitfinex","BTCUSD",1643820658173,0.0005905,37345.0,37341.0,0.49296845]
["bitfinex","BTCUSD",1643820658174,0.0005905,37345.0,37342.0,0.883892]
["bitfinex","BTCUSD",1643820658372,0.18104791,37356.0,37346.0,0.06694599]
["bitfinex","BTCUSD",1643820658577,0.34765847,37359.0,37350.0,0.21534927]
["bitfinex","BTCUSD",1643820658578,0.00838,37359.0,37350.0,0.21534927]
["bitfinex","BTCUSD",1643820658770,0.00017941,37356.0,37350.0,0.21534927]
["bitfinex","BTCUSD",1643820658969,0.25766183,37354.0,37350.0,0.21534927]
["bitfinex","BTCUSD",1643820659172,0.02175439,37354.0,37353.0,0.005]
["bitfinex","BTCUSD",1643820660072,0.02175439,37354.0,37353.0,0.54925519]
["bitfinex","BTCUSD",1643820660472,0.02175439,37354.0,37353.0,0.26140629]
["bitfinex","BTCUSD",1643820660673,0.02175439,37354.0,37353.0,0.005]
["bitfinex","BTCUSD",1643820660924,0.08786332,37356.0,37353.0,0.005]
["bitfinex","BTCUSD",1643820661126,0.00060253,37355.0,37353.0,0.005]
["bitfinex","BTCUSD",1643820662027,0.00017941,37358.0,37353.0,0.005]
["bitfinex","BTCUSD",1643820662229,0.00855941,37359.0,37352.0,0.06693779]
["bitfinex","BTCUSD",1643820662431,0.00855941,37359.0,37352.0,0.07193779]
["bitfinex","BTCUSD",1643820662432,0.00060253,37356.0,37352.0,0.07193779]
["bitfinex","BTCUSD",1643820662826,0.10237613,37356.0,37352.0,0.07193779]
["bitfinex","BTCUSD",1643820663226,0.00017941,37358.0,37352.0,0.20081479]
["bitfinex","BTCUSD",1643820663428,0.00838,37359.0,37352.0,0.20081479]
["bitfinex","BTCUSD",1643820663429,0.00017941,37356.0,37354.0,0.29346622]
["bitfinex","BTCUSD",1643820663628,0.01301654,37354.0,37352.0,0.20081479]
["bitfinex","BTCUSD",1643820663931,1.65,37353.0,37349.0,0.26775489]
["bitfinex","BTCUSD",1643820664129,1.65,37353.0,37345.0,1.1509]
["bitfinex","BTCUSD",1643820664130,0.37931459,37352.0,37345.0,1.1509]
["bitfinex","BTCUSD",1643820664328,0.37431459,37352.0,37345.0,0.1]
["bitfinex","BTCUSD",1643820664578,0.37431459,37352.0,37346.0,0.13390474]
["bitfinex","BTCUSD",1643820664777,0.374494,37352.0,37346.0,0.13390474]
["bitfinex","BTCUSD",1643820665176,0.23133675,37346.0,37345.0,0.1]
["bitfinex","BTCUSD",1643820665576,0.00017941,37351.0,37345.0,0.1]
["bitfinex","BTCUSD",1643820665775,0.7324176,37346.0,37345.0,0.1]
["bitfinex","BTCUSD",1643820666179,2.4290797,37346.0,37345.0,0.08843901]
["bitfinex","BTCUSD",1643820666379,2.0864496,37346.0,37345.0,0.04794881]
["bitfinex","BTCUSD",1643820666578,1.65,37345.0,37338.0,0.02076795]
["bitfinex","BTCUSD",1643820666779,1.5000621,37344.0,37338.0,0.02076795]
["bitfinex","BTCUSD",1643820667078,1.53658649,37339.0,37338.0,0.02076795]
["bitfinex","BTCUSD",1643820667279,0.00017941,37343.0,37338.0,0.00402819]
["bitfinex","BTCUSD",1643820667678,0.01673976,37339.0,37338.0,0.00402819]
["bitfinex","BTCUSD",1643820667978,0.8034,37344.0,37338.0,0.00402819]
["bitfinex","BTCUSD",1643820668178,1.05752572,37344.0,37338.0,0.00402819]
["bitfinex","BTCUSD",1643820668430,1.05752572,37344.0,37338.0,0.08772695]
["bitfinex","BTCUSD",1643820668431,0.00059976,37340.0,37338.0,0.08772695]
["bitfinex","BTCUSD",1643820669124,0.00059976,37340.0,37338.0,0.02076795]
["bitfinex","BTCUSD",1643820669322,0.00017941,37343.0,37338.0,0.39866399]
["bitfinex","BTCUSD",1643820669623,0.8034,37344.0,37343.0,0.26901705]
["bitfinex","BTCUSD",1643820670024,0.8034,37344.0,37340.0,0.066957]
["bitfinex","BTCUSD",1643820670422,0.94597414,37344.0,37338.0,0.39866399]
["bitfinex","BTCUSD",1643820670622,0.7034,37344.0,37338.0,0.08773295]
["bitfinex","BTCUSD",1643820670835,0.62850209,37344.0,37339.0,0.06696312]
["bitfinex","BTCUSD",1643820671024,0.62850209,37344.0,37339.0,0.16636312]
["bitfinex","BTCUSD",1643820671225,0.62850209,37344.0,37339.0,0.26636312]
["bitfinex","BTCUSD",1643820671425,0.00017941,37345.0,37340.0,1.53389095]
["bitfinex","BTCUSD",1643820671725,0.00016822,37346.0,37342.0,0.066945]
["bitfinex","BTCUSD",1643820671925,0.00016822,37346.0,37342.0,0.200835]
["bitfinex","BTCUSD",1643820672371,0.00016822,37346.0,37343.0,0.1013065]
["bitfinex","BTCUSD",1643820672576,0.00016822,37346.0,37343.0,0.2352025]
["bitfinex","BTCUSD",1643820672773,0.00016822,37346.0,37343.0,0.2852025]
["bitfinex","BTCUSD",1643820673074,2.08104819,37345.0,37342.0,0.200835]
["bitfinex","BTCUSD",1643820673275,2.0812276,37345.0,37337.0,0.434763]
["bitfinex","BTCUSD",1643820673574,2.0812276,37345.0,37337.0,0.46868331]
["bitfinex","BTCUSD",1643820673871,0.00017941,37344.0,37339.0,0.066964]
["bitfinex","BTCUSD",1643820674072,0.00016867,37343.0,37340.0,0.25215331]
["bitfinex","BTCUSD",1643820675275,0.00034808,37343.0,37340.0,0.25215331]
["bitfinex","BTCUSD",1643820675475,0.00034808,37343.0,37339.0,0.066961]
["bitfinex","BTCUSD",1643820676626,0.00034808,37343.0,37342.0,0.26943889]
["bitfinex","BTCUSD",1643820676824,0.00016867,37343.0,37342.0,0.26943889]
["bitfinex","BTCUSD",1643820677027,0.55016867,37343.0,37342.0,0.26943889]
["bitfinex","BTCUSD",1643820677223,0.55016867,37343.0,37339.0,0.133919]
["bitfinex","BTCUSD",1643820677423,0.55016867,37343.0,37338.0,0.15722115]
["bitfinex","BTCUSD",1643820677629,0.55016867,37343.0,37338.0,0.06696002]
["bitfinex","BTCUSD",1643820678024,0.5532079,37343.0,37338.0,0.06696002]
["bitfinex","BTCUSD",1643820678224,0.5532079,37343.0,37338.0,0.05394348]
["bitfinex","BTCUSD",1643820678426,0.4532079,37343.0,37338.0,0.12090248]
["bitfinex","BTCUSD",1643820679025,9.576e-05,37342.0,37338.0,0.06695974]
["bitfinex","BTCUSD",1643820679225,0.30610809,37342.0,37338.0,0.06695974]
["bitfinex","BTCUSD",1643820679425,0.00017941,37342.0,37337.0,0.13439853]
["bitfinex","BTCUSD",1643820679674,0.00017941,37342.0,37337.0,0.00048453]
["bitfinex","BTCUSD",1643820680074,0.45338731,37343.0,37331.0,1.349864]
["bitfinex","BTCUSD",1643820680277,0.88066007,37343.0,37337.0,0.00048453]
["bitfinex","BTCUSD",1643820680571,0.29069279,37339.0,37337.0,0.00048453]
["bitfinex","BTCUSD",1643820681373,0.29069279,37339.0,37333.0,0.066967]
["bitfinex","BTCUSD",1643820681573,0.29069279,37339.0,37336.0,0.00048454]
["bitfinex","BTCUSD",1643820681973,0.00017941,37341.0,37336.0,0.00048454]
["bitfinex","BTCUSD",1643820682176,0.0408,37339.0,37336.0,0.00048454]
["bitfinex","BTCUSD",1643820682574,0.0408,37339.0,37335.0,0.27472628]
["bitfinex","BTCUSD",1643820682976,0.0408,37339.0,37336.0,0.31850532]
["bitfinex","BTCUSD",1643820683426,0.04097941,37339.0,37336.0,0.31850532]
["bitfinex","BTCUSD",1643820683724,0.04097941,37339.0,37336.0,0.31802078]
["bitfinex","BTCUSD",1643820683924,0.04097941,37339.0,37336.0,0.31846471]
["bitfinex","BTCUSD",1643820684923,0.04097941,37339.0,37336.0,0.31802078]
["bitfinex","BTCUSD",1643820685124,0.04097941,37339.0,37336.0,0.31846471]
["bitfinex","BTCUSD",1643820685332,0.0408,37339.0,37336.0,0.65407887]
["bitfinex","BTCUSD",1643820685523,0.0408,37339.0,37336.0,0.31846471]
["bitfinex","BTCUSD",1643820685724,0.0408,37339.0,37336.0,0.65566231]
["bitfinex","BTCUSD",1643820685923,0.0408,37339.0,37336.0,0.31846471]
["bitfinex","BTCUSD",1643820686224,0.0408,37339.0,37331.0,1.43796916]
["bitfinex","BTCUSD",1643820686424,0.0408,37339.0,37336.0,0.00044393]
["bitfinex","BTCUSD",1643820687070,0.0408,37339.0,37337.0,0.56985599]
["bitfinex","BTCUSD",1643820687471,0.0408,37339.0,37337.0,0.63681999]
["bitfinex","BTCUSD",1643820688471,0.0408,37339.0,37337.0,0.066964]
["bitfinex","BTCUSD",1643820688671,0.0408,37339.0,37334.0,0.133935]
["bitfinex","BTCUSD",1643820688871,0.0408,37339.0,37336.0,0.00048454]
["bitfinex","BTCUSD",1643820689271,0.25999211,37337.0,37336.0,0.00048454]
["bitfinex","BTCUSD",1643820689869,0.25999211,37337.0,37334.0,0.40447814]
["bitfinex","BTCUSD",1643820690073,0.0408,37339.0,37335.0,0.00048455]
["bitfinex","BTCUSD",1643820690275,0.0408,37339.0,37335.0,0.2013642]
["bitfinex","BTCUSD",1643820691033,0.0408,37339.0,37337.0,0.07510873]
["bitfinex","BTCUSD",1643820691233,0.0408,37339.0,37337.0,0.14206973]
["bitfinex","BTCUSD",1643820691432,0.0408,37339.0,37338.0,0.066961]
["bitfinex","BTCUSD",1643820694036,0.00017941,37344.0,37339.0,1.31873308]
["bitfinex","BTCUSD",1643820694236,0.00017941,37344.0,37341.0,0.066951]
["bitfinex","BTCUSD",1643820694434,0.00060377,37346.0,37342.0,0.0536]
["bitfinex","BTCUSD",1643820694687,0.00017941,37347.0,37342.0,0.0536]
["bitfinex","BTCUSD",1643820694889,0.33945788,37347.0,37342.0,0.0536]
["bitfinex","BTCUSD",1643820695083,0.00059727,37346.0,37342.0,0.0536]
["bitfinex","BTCUSD",1643820695281,0.00059727,37346.0,37344.0,0.07384674]
["bitfinex","BTCUSD",1643820695481,0.00059727,37346.0,37345.0,0.0536]
["bitfinex","BTCUSD",1643820695881,0.5,37346.0,37345.0,0.0536]
["bitfinex","BTCUSD",1643820696082,0.5,37346.0,37342.0,0.22871582]
["bitfinex","BTCUSD",1643820696584,0.50017941,37346.0,37342.0,0.22871582]
["bitfinex","BTCUSD",1643820697086,0.50003006,37346.0,37342.0,0.22871582]
["bitfinex","BTCUSD",1643820697385,0.50062684,37346.0,37341.0,0.066951]
["bitfinex","BTCUSD",1643820697787,0.50062684,37346.0,37341.0,0.16852509]
["bitfinex","BTCUSD",1643820698325,0.50003006,37346.0,37341.0,0.16852509]
["bitfinex","BTCUSD",1643820698522,0.50063338,37346.0,37342.0,0.27380577]
["bitfinex","BTCUSD",1643820698721,0.50063338,37346.0,37341.0,0.16852509]
["bitfinex","BTCUSD",1643820699123,0.50063338,37346.0,37341.0,0.066951]
["bitfinex","BTCUSD",1643820699524,0.50003006,37346.0,37341.0,0.066951]
["bitfinex","BTCUSD",1643820699724,0.49985065,37346.0,37343.0,0.21090243]
["bitfinex","BTCUSD",1643820699926,0.50045397,37346.0,37344.0,0.066954]
["bitfinex","BTCUSD",1643820700727,0.08930853,37347.0,37344.0,0.066954]
["bitfinex","BTCUSD",1643820701031,0.08930853,37347.0,37342.0,0.066955]
["bitfinex","BTCUSD",1643820701032,0.09009145,37347.0,37342.0,0.066955]
["bitfinex","BTCUSD",1643820701227,0.09009145,37347.0,37340.0,0.26779864]
["bitfinex","BTCUSD",1643820701826,0.08948812,37347.0,37340.0,0.51799609]
["bitfinex","BTCUSD",1643820702078,0.29546432,37348.0,37345.0,0.34943213]
["bitfinex","BTCUSD",1643820702281,0.00060332,37346.0,37345.0,0.34943213]
["bitfinex","BTCUSD",1643820702878,0.00028095,37346.0,37344.0,0.133889]
["bitfinex","BTCUSD",1643820703079,0.39657792,37351.0,37342.0,0.133889]
["bitfinex","BTCUSD",1643820703279,0.09944154,37353.0,37343.0,0.06695289]
["bitfinex","BTCUSD",1643820703280,0.39657792,37352.0,37343.0,0.06695289]
["bitfinex","BTCUSD",1643820703479,0.39657792,37352.0,37343.0,0.20084189]
["bitfinex","BTCUSD",1643820703480,0.00060333,37347.0,37343.0,0.20084189]
["bitfinex","BTCUSD",1643820703683,0.00060333,37347.0,37343.0,0.2767891]
["bitfinex","BTCUSD",1643820703877,0.00060333,37347.0,37343.0,0.59171597]
["bitfinex","BTCUSD",1643820704279,0.27082042,37351.0,37343.0,0.59171597]
["bitfinex","BTCUSD",1643820704482,0.27082042,37351.0,37345.0,0.066953]
["bitfinex","BTCUSD",1643820704683,0.39657792,37350.0,37343.0,0.07594721]
["bitfinex","BTCUSD",1643820704880,0.39657792,37349.0,37341.0,0.267807]
["bitfinex","BTCUSD",1643820705281,0.39657792,37348.0,37341.0,0.267807]
["bitfinex","BTCUSD",1643820705480,0.39657792,37349.0,37341.0,0.267807]
["bitfinex","BTCUSD",1643820705923,0.00060331,37348.0,37345.0,0.066956]
["bitfinex","BTCUSD",1643820706722,0.47351503,37349.0,37345.0,0.13391098]
["bitfinex","BTCUSD",1643820707022,0.00040835,37348.0,37345.0,0.13391098]
["bitfinex","BTCUSD",1643820707923,0.39657792,37349.0,37345.0,0.13391098]
["bitfinex","BTCUSD",1643820708524,0.27082042,37351.0,37345.0,0.13391098]
["bitfinex","BTCUSD",1643820708525,0.66739834,37351.0,37345.0,0.13391098]
["bitfinex","BTCUSD",1643820708723,0.39657792,37350.0,37345.0,0.13391098]
["bitfinex","BTCUSD",1643820709224,0.0001011,37347.0,37345.0,0.22300953]
["bitfinex","BTCUSD",1643820709673,0.0001011,37347.0,37345.0,0.28996053]
["bitfinex","BTCUSD",1643820710178,0.0001011,37347.0,37345.0,0.61525524]
["bitfinex","BTCUSD",1643820710574,0.0001011,37347.0,37345.0,0.28996053]
["bitfinex","BTCUSD",1643820711974,0.0001011,37347.0,37345.0,0.35690753]
["bitfinex","BTCUSD",1643820712174,0.0001011,37347.0,37345.0,0.40690753]
["bitfinex","BTCUSD",1643820714028,0.00010083,37350.0,37345.0,0.40690753]
["bitfinex","BTCUSD",1643820714233,0.00070412,37350.0,37346.0,0.31176885]
["bitfinex","BTCUSD",1643820714828,0.00070412,37350.0,37345.0,0.40690753]
["bitfinex","BTCUSD",1643820715027,0.00070412,37350.0,37345.0,0.26780898]
["bitfinex","BTCUSD",1643820715230,0.34013305,37347.0,37344.0,0.26779275]
["bitfinex","BTCUSD",1643820715429,0.34013305,37347.0,37343.0,0.133902]
["bitfinex","BTCUSD",1643820715430,0.354032,37346.0,37343.0,0.133902]
["bitfinex","BTCUSD",1643820715630,0.80333,37345.0,37342.0,0.00048575]
["bitfinex","BTCUSD",1643820715830,1.39019715,37343.0,37342.0,0.00048575]
["bitfinex","BTCUSD",1643820716030,1.61825288,37343.0,37342.0,0.00048575]
["bitfinex","BTCUSD",1643820716437,1.19990792,37345.0,37340.0,0.24774296]
["bitfinex","BTCUSD",1643820716632,0.80333,37345.0,37340.0,0.69632628]
["bitfinex","BTCUSD",1643820716935,0.77483,37345.0,37341.0,0.066952]
["bitfinex","BTCUSD",1643820717184,0.77483,37345.0,37343.0,0.08317049]
["bitfinex","BTCUSD",1643820717185,0.77437278,37345.0,37343.0,0.08317049]
["bitfinex","BTCUSD",1643820717384,0.77437278,37345.0,37344.0,1.84602338]
["bitfinex","BTCUSD",1643820717580,0.00017935,37349.0,37344.0,2.14212188]
["bitfinex","BTCUSD",1643820717784,0.00017935,37349.0,37345.0,0.26774947]
["bitfinex","BTCUSD",1643820717983,0.00017935,37349.0,37346.0,0.0536]
["bitfinex","BTCUSD",1643820718180,0.00010083,37350.0,37346.0,0.1536]
["bitfinex","BTCUSD",1643820718381,0.00010083,37350.0,37346.0,0.28747474]
["bitfinex","BTCUSD",1643820718586,0.00010083,37350.0,37347.0,0.28095912]
["bitfinex","BTCUSD",1643820718785,0.00010083,37350.0,37348.0,0.0536]
["bitfinex","BTCUSD",1643820718983,0.00059986,37350.0,37349.0,1.64847212]
["bitfinex","BTCUSD",1643820719184,0.00059986,37350.0,37349.0,1.78666093]
["bitfinex","BTCUSD",1643820719386,0.00059986,37350.0,37349.0,1.93666093]
["bitfinex","BTCUSD",1643820719782,0.00059986,37350.0,37349.0,1.98666093]
["bitfinex","BTCUSD",1643820719985,0.00017935,37352.0,37350.0,0.20076502]
["bitfinex","BTCUSD",1643820720184,0.00028877,37353.0,37352.0,1.4524752]
["bitfinex","BTCUSD",1643820720384,0.00028877,37353.0,37352.0,1.2036]
["bitfinex","BTCUSD",1643820720684,0.00028877,37353.0,37352.0,1.2536]
["bitfinex","BTCUSD",1643820720936,0.00010942,37353.0,37352.0,1.2536]
["bitfinex","BTCUSD",1643820721328,0.20192435,37354.0,37353.0,0.85]
["bitfinex","BTCUSD",1643820721528,0.2025242,37354.0,37353.0,0.85]
["bitfinex","BTCUSD",1643820721727,0.2025242,37354.0,37352.0,0.80872025]
["bitfinex","BTCUSD",1643820722134,0.2025242,37354.0,37352.0,0.50511038]
["bitfinex","BTCUSD",1643820722331,0.2025242,37354.0,37352.0,0.45511038]
["bitfinex","BTCUSD",1643820722332,0.20192435,37354.0,37352.0,0.45511038]
["bitfinex","BTCUSD",1643820722730,0.00017935,37358.0,37353.0,0.133867]
["bitfinex","BTCUSD",1643820722731,0.00059984,37355.0,37353.0,0.133867]
["bitfinex","BTCUSD",1643820722929,0.00059984,37355.0,37353.0,0.26773601]
["bitfinex","BTCUSD",1643820723129,0.00059984,37355.0,37353.0,0.13386701]
["bitfinex","BTCUSD",1643820723330,0.00059984,37355.0,37351.0,0.133865]
["bitfinex","BTCUSD",1643820723534,0.00059984,37355.0,37348.0,0.133876]
["bitfinex","BTCUSD",1643820723731,0.73678433,37358.0,37349.0,0.066942]
["bitfinex","BTCUSD",1643820723732,0.00017935,37358.0,37349.0,0.066942]
["bitfinex","BTCUSD",1643820723932,0.00017935,37358.0,37352.0,0.06693437]
["bitfinex","BTCUSD",1643820723933,0.00017152,37353.0,37352.0,0.06693437]
["bitfinex","BTCUSD",1643820724130,0.00017152,37353.0,37352.0,1.05156141]
["bitfinex","BTCUSD",1643820724330,0.00017152,37353.0,37352.0,0.30156141]
["bitfinex","BTCUSD",1643820724583,0.00017152,37353.0,37352.0,0.20079437]
["bitfinex","BTCUSD",1643820724976,0.00017152,37353.0,37348.0,0.066946]
["bitfinex","BTCUSD",1643820725979,0.00035087,37353.0,37352.0,0.09938987]
["bitfinex","BTCUSD",1643820726180,0.00035087,37353.0,37348.0,0.066946]
["bitfinex","BTCUSD",1643820726378,0.00035087,37353.0,37348.0,0.13388906]
["bitfinex","BTCUSD",1643820726379,0.00059985,37352.0,37348.0,0.13388906]
["bitfinex","BTCUSD",1643820726979,0.00059985,37352.0,37349.0,0.066944]
["bitfinex","BTCUSD",1643820727180,0.00017935,37352.0,37348.0,0.13388906]
["bitfinex","BTCUSD",1643820727383,0.00017935,37352.0,37348.0,0.17124291]
["bitfinex","BTCUSD",1643820727679,0.00063621,37352.0,37348.0,0.17124291]
["bitfinex","BTCUSD",1643820727980,0.00045686,37352.0,37349.0,0.133886]
["bitfinex","BTCUSD",1643820728181,0.00045686,37352.0,37350.0,0.066938]
["bitfinex","BTCUSD",1643820728451,0.00017152,37353.0,37350.0,0.2508]
["bitfinex","BTCUSD",1643820728452,0.00035087,37353.0,37350.0,0.2508]
["bitfinex","BTCUSD",1643820728650,0.00035087,37353.0,37351.0,0.22220696]
["bitfinex","BTCUSD",1643820728851,0.00045686,37352.0,37351.0,0.22220696]
["bitfinex","BTCUSD",1643820729449,0.00045686,37352.0,37351.0,1.15606596]
["bitfinex","BTCUSD",1643820729649,0.00010117,37353.0,37351.0,1.15606596]
["bitfinex","BTCUSD",1643820729849,0.00055794,37353.0,37351.0,0.35606596]
["bitfinex","BTCUSD",1643820730250,0.00049794,37353.0,37351.0,0.35606596]
["bitfinex","BTCUSD",1643820730448,0.00043794,37353.0,37351.0,0.749618]
["bitfinex","BTCUSD",1643820730850,0.00017935,37358.0,37351.0,0.749618]
["bitfinex","BTCUSD",1643820731051,0.00838,37359.0,37353.0,0.066931]
["bitfinex","BTCUSD",1643820731052,0.00855935,37359.0,37353.0,0.066931]
["bitfinex","BTCUSD",1643820731251,0.00855935,37359.0,37354.0,0.183866]
["bitfinex","BTCUSD",1643820731852,0.00855935,37359.0,37354.0,0.38466305]
["bitfinex","BTCUSD",1643820732069,0.00855935,37359.0,37355.0,0.09571525]
["bitfinex","BTCUSD",1643820733568,0.00855935,37359.0,37356.0,0.066934]
["bitfinex","BTCUSD",1643820733769,0.00838,37359.0,37354.0,0.183865]
["bitfinex","BTCUSD",1643820734372,0.00855935,37359.0,37354.0,0.183865]
["bitfinex","BTCUSD",1643820734672,0.00060024,37358.0,37354.0,0.183865]
["bitfinex","BTCUSD",1643820734874,0.00077959,37358.0,37354.0,0.183865]
["bitfinex","BTCUSD",1643820735077,0.00077959,37358.0,37354.0,0.27441413]
["bitfinex","BTCUSD",1643820735277,0.00077959,37358.0,37355.0,0.18746259]
["bitfinex","BTCUSD",1643820735475,0.00060024,37358.0,37355.0,0.18746259]
["bitfinex","BTCUSD",1643820735676,0.00955935,37359.0,37355.0,0.18746259]
["bitfinex","BTCUSD",1643820735930,0.00045687,37358.0,37355.0,0.18746259]
["bitfinex","BTCUSD",1643820736130,0.00045687,37358.0,37357.0,1.26928224]
["bitfinex","BTCUSD",1643820736329,0.00045687,37358.0,37357.0,0.47288224]
["bitfinex","BTCUSD",1643820736827,0.00938,37359.0,37357.0,0.47288224]
["bitfinex","BTCUSD",1643820737030,0.00938,37359.0,37357.0,0.170523]
["bitfinex","BTCUSD",1643820737228,0.00983687,37359.0,37357.0,0.170523]
["bitfinex","BTCUSD",1643820737429,0.39649864,37368.0,37358.0,0.23888485]
["bitfinex","BTCUSD",1643820737635,0.53439864,37369.0,37360.0,0.13384741]
["bitfinex","BTCUSD",1643820737829,0.39649864,37368.0,37359.0,0.05]
["bitfinex","BTCUSD",1643820738031,0.38649864,37368.0,37359.0,0.36281033]
["bitfinex","BTCUSD",1643820738631,0.6943424,37368.0,37363.0,0.09110694]
["bitfinex","BTCUSD",1643820738830,0.6943424,37368.0,37364.0,0.21761539]
["bitfinex","BTCUSD",1643820738831,0.30784376,37368.0,37364.0,0.21761539]
["bitfinex","BTCUSD",1643820739029,0.30784376,37368.0,37363.0,0.15802994]
["bitfinex","BTCUSD",1643820739230,0.30784376,37368.0,37363.0,0.066923]
["bitfinex","BTCUSD",1643820739432,0.30784376,37368.0,37363.0,0.06740791]
["bitfinex","BTCUSD",1643820739673,0.30843554,37368.0,37363.0,0.06740791]
["bitfinex","BTCUSD",1643820740077,0.30843554,37368.0,37363.0,0.25678531]
["bitfinex","BTCUSD",1643820740277,0.30837554,37368.0,37363.0,0.00048491]
["bitfinex","BTCUSD",1643820740474,0.30772376,37368.0,37362.0,0.066923]
["bitfinex","BTCUSD",1643820740676,0.29012983,37367.0,37363.0,0.00048491]
["bitfinex","BTCUSD",1643820740875,0.00059178,37367.0,37363.0,0.00048491]
["bitfinex","BTCUSD",1643820741074,0.00053178,37367.0,37363.0,0.00048491]
["bitfinex","BTCUSD",1643820741276,0.29129709,37367.0,37363.0,0.00048491]
["bitfinex","BTCUSD",1643820741477,0.29123709,37367.0,37363.0,0.00048491]
["bitfinex","BTCUSD",1643820741676,0.29082531,37367.0,37359.0,0.06692804]
["bitfinex","BTCUSD",1643820741877,0.29076531,37367.0,37357.0,0.47296585]
["bitfinex","BTCUSD",1643820742076,0.29076531,37367.0,37357.0,0.35006585]
["bitfinex","BTCUSD",1643820742276,0.23170504,37358.0,37357.0,0.35006585]
["bitfinex","BTCUSD",1643820742478,0.21117442,37366.0,37356.0,0.14999323]
["bitfinex","BTCUSD",1643820742677,0.33660182,37365.0,37356.0,0.14999323]
["bitfinex","BTCUSD",1643820742882,0.09343442,37366.0,37356.0,0.14999323]
["bitfinex","BTCUSD",1643820743078,0.09337442,37366.0,37363.0,0.0003]
["bitfinex","BTCUSD",1643820743327,0.011,37369.0,37363.0,0.0003]
["bitfinex","BTCUSD",1643820743328,0.03328986,37369.0,37363.0,0.0003]
["bitfinex","BTCUSD",1643820743528,0.3117099,37368.0,37363.0,0.0003]
["bitfinex","BTCUSD",1643820743729,1.18978361,37364.0,37363.0,0.0003]
["bitfinex","BTCUSD",1643820743930,0.85,37364.0,37363.0,0.0003]
["bitfinex","BTCUSD",1643820744331,1.54,37364.0,37363.0,0.0003]
["bitfinex","BTCUSD",1643820744531,1.54,37364.0,37363.0,0.0002292]
["bitfinex","BTCUSD",1643820744734,2.044032,37364.0,37363.0,0.0002292]
["bitfinex","BTCUSD",1643820744934,1.93620549,37364.0,37363.0,0.0002292]
["bitfinex","BTCUSD",1643820745130,1.894032,37364.0,37363.0,0.0002292]
["bitfinex","BTCUSD",1643820745332,2.29047842,37364.0,37363.0,0.0002292]
["bitfinex","BTCUSD",1643820745536,1.93644642,37364.0,37363.0,0.0002292]
["bitfinex","BTCUSD",1643820745732,1.23644642,37364.0,37363.0,0.0002292]
["bitfinex","BTCUSD",1643820746132,0.84,37364.0,37363.0,0.0002292]
["bitfinex","BTCUSD",1643820746332,0.39644642,37365.0,37363.0,0.0002292]
["bitfinex","BTCUSD",1643820746333,0.3397912,37365.0,37363.0,0.0002292]
["bitfinex","BTCUSD",1643820746533,0.27717725,37368.0,37363.0,0.0538292]
["bitfinex","BTCUSD",1643820746534,0.80291,37364.0,37363.0,0.0538292]
["bitfinex","BTCUSD",1643820747975,0.80425507,37364.0,37363.0,0.0538292]
["bitfinex","BTCUSD",1643820748674,0.80425507,37364.0,37363.0,0.0002292]
["bitfinex","BTCUSD",1643820748876,0.80436068,37364.0,37363.0,0.0002292]
["bitfinex","BTCUSD",1643820751132,0.55,37363.0,37361.0,0.10956485]
["bitfinex","BTCUSD",1643820751531,0.55,37363.0,37362.0,0.00048599]
["bitfinex","BTCUSD",1643820751832,0.8897912,37363.0,37362.0,0.00048599]
["bitfinex","BTCUSD",1643820752033,1.2368048,37363.0,37362.0,0.00048599]
["bitfinex","BTCUSD",1643820752230,2.004032,37363.0,37362.0,0.00048599]
["bitfinex","BTCUSD",1643820752430,2.004032,37363.0,37354.0,0.40803791]
["bitfinex","BTCUSD",1643820752630,0.2488455,37357.0,37354.0,0.40803791]
["bitfinex","BTCUSD",1643820752834,0.33984324,37361.0,37355.0,0.066936]
["bitfinex","BTCUSD",1643820753031,1.65133255,37363.0,37357.0,0.06693131]
["bitfinex","BTCUSD",1643820753032,0.33984324,37362.0,37357.0,0.06693131]
["bitfinex","BTCUSD",1643820753232,0.00017927,37362.0,37358.0,0.3765741]
["bitfinex","BTCUSD",1643820753432,0.33984324,37362.0,37358.0,0.3765741]
["bitfinex","BTCUSD",1643820753634,0.34002252,37362.0,37358.0,0.3765741]
["bitfinex","BTCUSD",1643820753832,0.30514053,37362.0,37358.0,0.47516002]
["bitfinex","BTCUSD",1643820754031,0.3052456,37362.0,37358.0,0.47530583]
["bitfinex","BTCUSD",1643820754232,0.3052456,37362.0,37358.0,0.05014581]
["bitfinex","BTCUSD",1643820754434,0.3052456,37362.0,37358.0,0.11707581]
["bitfinex","BTCUSD",1643820754670,0.3052456,37362.0,37358.0,0.06707581]
["bitfinex","BTCUSD",1643820754870,0.3052456,37362.0,37358.0,0.06693]
["bitfinex","BTCUSD",1643820755071,0.3052456,37362.0,37358.0,0.00048482]
["bitfinex","BTCUSD",1643820755072,0.31819398,37361.0,37358.0,0.00048482]
["bitfinex","BTCUSD",1643820755272,1.65,37359.0,37358.0,0.00048482]
["bitfinex","BTCUSD",1643820756072,1.65,37359.0,37352.0,0.27096567]
["bitfinex","BTCUSD",1643820756276,0.25064114,37354.0,37350.0,0.20081747]
["bitfinex","BTCUSD",1643820756674,0.25064114,37354.0,37350.0,0.133875]
["bitfinex","BTCUSD",1643820756874,0.24564114,37354.0,37348.0,0.11694459]
["bitfinex","BTCUSD",1643820757073,0.24564114,37354.0,37348.0,0.06694459]
["bitfinex","BTCUSD",1643820757274,0.24564114,37354.0,37349.0,0.05]
["bitfinex","BTCUSD",1643820757575,0.24564114,37354.0,37349.0,0.05044395]
["bitfinex","BTCUSD",1643820757775,0.24564114,37354.0,37349.0,0.00044395]
["bitfinex","BTCUSD",1643820758073,0.74662766,37358.0,37349.0,0.00044395]
["bitfinex","BTCUSD",1643820758539,0.74662766,37358.0,37348.0,0.05]
["bitfinex","BTCUSD",1643820758840,0.74662766,37358.0,37352.0,0.00044392]
["bitfinex","BTCUSD",1643820759039,0.68184431,37353.0,37352.0,0.00044392]
["bitfinex","BTCUSD",1643820759237,0.28184431,37353.0,37352.0,0.00044392]
["bitfinex","BTCUSD",1643820759437,0.39655041,37358.0,37352.0,0.2165922]
["bitfinex","BTCUSD",1643820759636,0.39655041,37358.0,37349.0,0.066945]
["bitfinex","BTCUSD",1643820759836,0.28609266,37357.0,37351.0,0.00044776]
["bitfinex","BTCUSD",1643820760038,0.39655041,37358.0,37351.0,0.00044776]
["bitfinex","BTCUSD",1643820760236,0.00010399,37358.0,37351.0,0.13433366]
["bitfinex","BTCUSD",1643820760439,0.39674897,37357.0,37355.0,0.08683888]
["bitfinex","BTCUSD",1643820760839,0.68310795,37357.0,37351.0,0.1338859]
["bitfinex","BTCUSD",1643820761040,0.68310795,37357.0,37354.0,0.00044772]
["bitfinex","BTCUSD",1643820761240,0.39674897,37357.0,37354.0,0.00044772]
["bitfinex","BTCUSD",1643820761840,0.69133829,37357.0,37354.0,0.00044772]
["bitfinex","BTCUSD",1643820762075,0.39674897,37357.0,37353.0,0.07570606]
["bitfinex","BTCUSD",1643820762279,0.39674897,37357.0,37354.0,0.00044772]
["bitfinex","BTCUSD",1643820763077,0.00010399,37358.0,37354.0,0.00044772]
["bitfinex","BTCUSD",1643820763277,0.00010399,37358.0,37353.0,0.55338881]
["bitfinex","BTCUSD",1643820763477,0.00010399,37358.0,37354.0,0.00041717]
["bitfinex","BTCUSD",1643820763876,0.00010346,37360.0,37356.0,0.25858358]
["bitfinex","BTCUSD",1643820764081,0.00010346,37360.0,37357.0,0.066932]
["bitfinex","BTCUSD",1643820764277,0.00010346,37360.0,37354.0,0.00041717]
["bitfinex","BTCUSD",1643820764477,0.00010346,37360.0,37353.0,0.12930606]
["bitfinex","BTCUSD",1643820764677,0.39685243,37360.0,37357.0,0.00041714]
["bitfinex","BTCUSD",1643820765077,0.00010346,37360.0,37357.0,0.00041714]
["bitfinex","BTCUSD",1643820765278,0.00010346,37360.0,37359.0,0.25213173]
["bitfinex","BTCUSD",1643820765477,0.00010346,37360.0,37357.0,0.06735014]
["bitfinex","BTCUSD",1643820765676,0.00010346,37360.0,37357.0,0.066933]
["bitfinex","BTCUSD",1643820765927,0.00010346,37360.0,37358.0,0.00041713]
["bitfinex","BTCUSD",1643820766322,0.00010346,37360.0,37359.0,0.09757312]
["bitfinex","BTCUSD",1643820766522,0.39185243,37361.0,37359.0,0.09757312]
["bitfinex","BTCUSD",1643820766727,0.00017928,37362.0,37358.0,0.00041713]
["bitfinex","BTCUSD",1643820766923,0.04588175,37362.0,37356.0,0.06693381]
["bitfinex","BTCUSD",1643820767124,0.30203787,37361.0,37358.0,0.00048482]
["bitfinex","BTCUSD",1643820767423,0.04588175,37362.0,37358.0,0.00048482]
["bitfinex","BTCUSD",1643820767424,0.00017928,37362.0,37358.0,0.00048482]
["bitfinex","BTCUSD",1643820767623,0.04606308,37362.0,37358.0,0.00048482]
["bitfinex","BTCUSD",1643820767824,0.04606308,37362.0,37358.0,0.06741589]
["bitfinex","BTCUSD",1643820768022,0.00017928,37362.0,37358.0,0.06741589]
["bitfinex","BTCUSD",1643820768223,0.0460658,37363.0,37360.0,0.09233282]
["bitfinex","BTCUSD",1643820768724,0.0460658,37363.0,37360.0,0.09242356]
["bitfinex","BTCUSD",1643820768925,0.04588652,37363.0,37360.0,9.074e-05]
["bitfinex","BTCUSD",1643820769579,0.80308928,37364.0,37360.0,0.00057554]
["bitfinex","BTCUSD",1643820769780,0.0514304,37363.0,37361.0,0.08341078]
["bitfinex","BTCUSD",1643820769980,0.80291,37364.0,37361.0,0.08341078]
["bitfinex","BTCUSD",1643820770378,0.05141461,37363.0,37361.0,0.08341078]
["bitfinex","BTCUSD",1643820770578,0.34816883,37363.0,37360.0,9.074e-05]
["bitfinex","BTCUSD",1643820770779,0.29675422,37363.0,37360.0,0.00057554]
["bitfinex","BTCUSD",1643820770979,0.80308928,37364.0,37360.0,0.00057554]
["bitfinex","BTCUSD",1643820771182,0.05142066,37363.0,37360.0,0.00057554]
["bitfinex","BTCUSD",1643820771679,0.05142066,37363.0,37360.0,9.074e-05]
["bitfinex","BTCUSD",1643820771884,0.05142066,37363.0,37360.0,0.09630903]
["bitfinex","BTCUSD",1643820772681,0.05142066,37363.0,37360.0,0.00057554]
["bitfinex","BTCUSD",1643820772882,0.05142066,37363.0,37360.0,9.074e-05]
["bitfinex","BTCUSD",1643820773082,0.05142066,37363.0,37360.0,0.00057554]
["bitfinex","BTCUSD",1643820773530,1.09674752,37361.0,37360.0,0.00057554]
["bitfinex","BTCUSD",1643820773932,1.09674752,37361.0,37360.0,0.08488796]
["bitfinex","BTCUSD",1643820774132,1.09674752,37361.0,37360.0,0.08440316]
["bitfinex","BTCUSD",1643820774334,0.39674752,37361.0,37360.0,0.08440316]
["bitfinex","BTCUSD",1643820774732,0.39674752,37362.0,37360.0,0.08440316]
["bitfinex","BTCUSD",1643820775333,1.19965752,37364.0,37360.0,0.13440316]
["bitfinex","BTCUSD",1643820775534,0.00017928,37363.0,37360.0,0.13440316]
["bitfinex","BTCUSD",1643820775733,0.00017928,37363.0,37361.0,0.0536]
["bitfinex","BTCUSD",1643820776132,0.80291,37364.0,37361.0,0.0536]
["bitfinex","BTCUSD",1643820776535,0.80291,37364.0,37362.0,0.06692]
["bitfinex","BTCUSD",1643820776736,0.80291,37364.0,37363.0,0.0536]
["bitfinex","BTCUSD",1643820777683,0.70291,37364.0,37363.0,0.0536]
["bitfinex","BTCUSD",1643820779485,0.70291,37364.0,37361.0,0.13384117]
["bitfinex","BTCUSD",1643820779691,0.70241,37364.0,37361.0,0.13384117]
["bitfinex","BTCUSD",1643820779886,0.70241,37364.0,37361.0,0.18384117]
["bitfinex","BTCUSD",1643820780288,0.70241,37364.0,37362.0,0.0536]
["bitfinex","BTCUSD",1643820781434,0.47544177,37364.0,37362.0,0.1036]
["bitfinex","BTCUSD",1643820781629,0.47544177,37364.0,37363.0,1.81760448]
["bitfinex","BTCUSD",1643820781630,0.46349146,37364.0,37363.0,1.81760448]
["bitfinex","BTCUSD",1643820781828,0.46349146,37364.0,37363.0,2.02120448]
["bitfinex","BTCUSD",1643820782027,0.00056594,37366.0,37363.0,1.7036]
["bitfinex","BTCUSD",1643820782233,0.00056594,37366.0,37364.0,0.43590839]
["bitfinex","BTCUSD",1643820782527,0.00017928,37368.0,37365.0,1.7036]
["bitfinex","BTCUSD",1643820782727,0.011,37369.0,37365.0,1.7536]
["bitfinex","BTCUSD",1643820782728,0.01117928,37369.0,37365.0,1.7536]
["bitfinex","BTCUSD",1643820782927,0.0004331,37366.0,37365.0,1.99130745]
["bitfinex","BTCUSD",1643820783328,0.0004331,37366.0,37365.0,2.12510845]
["bitfinex","BTCUSD",1643820783528,0.00017928,37368.0,37366.0,1.15]
["bitfinex","BTCUSD",1643820783728,0.00017928,37368.0,37367.0,1.5536]
["bitfinex","BTCUSD",1643820783927,0.011,37369.0,37367.0,1.5536]
["bitfinex","BTCUSD",1643820784129,0.011,37369.0,37368.0,1.15]
["bitfinex","BTCUSD",1643820784328,0.011,37369.0,37368.0,1.5858411]
["bitfinex","BTCUSD",1643820784591,0.011,37369.0,37368.0,1.8196441]
["bitfinex","BTCUSD",1643820785988,0.009,37369.0,37368.0,1.8696441]
["bitfinex","BTCUSD",1643820787295,0.0011,37370.0,37369.0,1.05]
["bitfinex","BTCUSD",1643820787488,0.0011,37370.0,37369.0,1.47235817]
["bitfinex","BTCUSD",1643820787687,0.00154362,37370.0,37369.0,1.57235817]
["bitfinex","BTCUSD",1643820788441,0.00117928,37372.0,37371.0,2.36332028]
["bitfinex","BTCUSD",1643820788636,0.001,37372.0,37371.0,2.51692028]
["bitfinex","BTCUSD",1643820788836,0.001,37372.0,37371.0,1.01692028]
["bitfinex","BTCUSD",1643820789036,0.001,37372.0,37371.0,1.34028372]
["bitfinex","BTCUSD",1643820789239,0.001,37372.0,37371.0,1.44028372]
["bitfinex","BTCUSD",1643820789438,0.001,37372.0,37371.0,3.09028372]
["bitfinex","BTCUSD",1643820790439,0.001,37372.0,37371.0,2.76692028]
["bitfinex","BTCUSD",1643820790637,0.001,37372.0,37371.0,3.43692028]
["bitfinex","BTCUSD",1643820791036,0.001,37372.0,37371.0,2.28692028]
["bitfinex","BTCUSD",1643820791438,0.001,37372.0,37371.0,2.38692028]
["bitfinex","BTCUSD",1643820791639,0.001,37372.0,37371.0,3.08692028]
["bitfinex","BTCUSD",1643820791840,0.001,37372.0,37371.0,1.20253958]
["bitfinex","BTCUSD",1643820792884,0.001,37372.0,37371.0,2.82853471]
["bitfinex","BTCUSD",1643820793085,0.001,37372.0,37371.0,3.19579852]
["bitfinex","BTCUSD",1643820793285,0.001,37372.0,37371.0,3.44020871]
["bitfinex","BTCUSD",1643820793485,0.001,37372.0,37371.0,3.37448927]
["bitfinex","BTCUSD",1643820793788,0.001,37372.0,37371.0,3.32448927]
["bitfinex","BTCUSD",1643820794284,0.00112913,37372.0,37371.0,1.92448927]
["bitfinex","BTCUSD",1643820794686,0.00112913,37372.0,37371.0,3.32448927]
["bitfinex","BTCUSD",1643820794886,0.00112913,37372.0,37371.0,3.27448927]
["bitfinex","BTCUSD",1643820795385,0.00112913,37372.0,37371.0,1.92448927]
["bitfinex","BTCUSD",1643820795590,0.31355578,37389.0,37374.0,0.06688288]
["bitfinex","BTCUSD",1643820795836,0.10413804,37387.0,37377.0,0.08674491]
["bitfinex","BTCUSD",1643820796035,0.10413804,37387.0,37374.0,0.000507]
["bitfinex","BTCUSD",1643820796036,0.09913804,37387.0,37375.0,0.0536]
["bitfinex","BTCUSD",1643820796236,0.09913804,37387.0,37375.0,0.054107]
["bitfinex","BTCUSD",1643820796638,0.00017961,37388.0,37385.0,0.22715653]
["bitfinex","BTCUSD",1643820796842,0.00017961,37388.0,37386.0,0.0536]
["bitfinex","BTCUSD",1643820797239,0.00156961,37392.0,37386.0,0.0536]
["bitfinex","BTCUSD",1643820797445,0.15893102,37406.0,37386.0,0.0536]
["bitfinex","BTCUSD",1643820797446,0.01897249,37391.0,37386.0,0.0536]
["bitfinex","BTCUSD",1643820797639,0.00045441,37388.0,37387.0,0.47310978]
["bitfinex","BTCUSD",1643820797844,0.00045441,37388.0,37387.0,0.67091794]
["bitfinex","BTCUSD",1643820798039,0.00045441,37388.0,37387.0,0.170475]
["bitfinex","BTCUSD",1643820798239,0.00045441,37388.0,37387.0,0.23734918]
["bitfinex","BTCUSD",1643820798443,0.01897249,37391.0,37387.0,0.23734918]
["bitfinex","BTCUSD",1643820798640,0.00060176,37389.0,37387.0,0.23734918]
["bitfinex","BTCUSD",1643820799044,0.01411987,37391.0,37387.0,0.0536]
["bitfinex","BTCUSD",1643820799439,0.0197926,37394.0,37387.0,0.0536]
["bitfinex","BTCUSD",1643820799886,0.0197926,37394.0,37389.0,0.20442465]
["bitfinex","BTCUSD",1643820800087,0.0197926,37394.0,37390.0,0.0536]
["bitfinex","BTCUSD",1643820801089,0.0197926,37394.0,37393.0,0.18229121]
["bitfinex","BTCUSD",1643820801290,0.0197326,37394.0,37393.0,0.05]
["bitfinex","BTCUSD",1643820801491,0.0196726,37394.0,37393.0,0.0536]
["bitfinex","BTCUSD",1643820801688,0.0196126,37394.0,37393.0,0.0536]
["bitfinex","BTCUSD",1643820801890,0.0195526,37394.0,37393.0,0.0536]
["bitfinex","BTCUSD",1643820802088,0.0194926,37394.0,37393.0,0.0536]
["bitfinex","BTCUSD",1643820802288,0.0194326,37394.0,37393.0,0.0536]
["bitfinex","BTCUSD",1643820802486,0.0193726,37394.0,37393.0,0.0536]
["bitfinex","BTCUSD",1643820802688,0.0193126,37394.0,37393.0,0.0536]
["bitfinex","BTCUSD",1643820802888,0.0192526,37394.0,37393.0,0.0536]
["bitfinex","BTCUSD",1643820803191,0.0191926,37394.0,37389.0,0.23584426]
["bitfinex","BTCUSD",1643820803431,0.0189326,37394.0,37390.0,0.0536]
["bitfinex","BTCUSD",1643820803631,0.0198726,37394.0,37391.0,0.0536]
["bitfinex","BTCUSD",1643820803833,0.0198726,37394.0,37392.0,0.0536]
["bitfinex","BTCUSD",1643820804030,0.02008764,37394.0,37393.0,0.0536]
["bitfinex","BTCUSD",1643820804733,0.01508764,37394.0,37393.0,0.0536]
["bitfinex","BTCUSD",1643820805133,0.01008764,37394.0,37393.0,0.0536]
["bitfinex","BTCUSD",1643820805737,0.01132778,37395.0,37394.0,0.13991236]
["bitfinex","BTCUSD",1643820805934,0.01178059,37395.0,37394.0,0.13991236]
["bitfinex","BTCUSD",1643820806135,0.01178059,37395.0,37394.0,0.18991236]
["bitfinex","BTCUSD",1643820806537,0.01178059,37395.0,37394.0,0.27362836]
["bitfinex","BTCUSD",1643820806735,0.01132778,37395.0,37394.0,0.13991236]
["bitfinex","BTCUSD",1643820807185,0.00889731,37399.0,37394.0,0.13991236]
["bitfinex","BTCUSD",1643820807382,0.32206485,37399.0,37394.0,0.13991236]
["bitfinex","BTCUSD",1643820807585,0.00889731,37399.0,37394.0,0.08991236]
["bitfinex","BTCUSD",1643820807783,0.00889731,37399.0,37394.0,0.13991236]
["bitfinex","BTCUSD",1643820808184,0.00889731,37399.0,37394.0,0.24109224]
["bitfinex","BTCUSD",1643820808784,0.00889731,37399.0,37394.0,0.37482117]
["bitfinex","BTCUSD",1643820809384,0.00012362,37395.0,37394.0,0.37488492]
["bitfinex","BTCUSD",1643820809585,0.00020208,37395.0,37394.0,0.37488492]
["bitfinex","BTCUSD",1643820810285,0.00020208,37395.0,37394.0,0.47488492]
["bitfinex","BTCUSD",1643820810486,0.00020208,37395.0,37394.0,0.13997611]
["bitfinex","BTCUSD",1643820810686,0.00409939,37399.0,37394.0,0.13997611]
["bitfinex","BTCUSD",1643820810939,0.00060303,37398.0,37394.0,0.13997611]
["bitfinex","BTCUSD",1643820811133,0.00054303,37398.0,37394.0,0.13997611]
["bitfinex","BTCUSD",1643820811536,0.00066292,37398.0,37394.0,0.13997611]
["bitfinex","BTCUSD",1643820811733,0.00011989,37398.0,37394.0,0.13997611]
["bitfinex","BTCUSD",1643820811933,0.27163543,37397.0,37394.0,0.13997611]
["bitfinex","BTCUSD",1643820812133,0.27157543,37397.0,37394.0,0.08997611]
["bitfinex","BTCUSD",1643820812335,0.27145543,37397.0,37394.0,0.08997611]
["bitfinex","BTCUSD",1643820812534,0.27139543,37397.0,37394.0,0.08997611]
["bitfinex","BTCUSD",1643820812936,0.27139543,37397.0,37394.0,0.13997611]
["bitfinex","BTCUSD",1643820813135,0.27139543,37397.0,37395.0,0.1]
["bitfinex","BTCUSD",1643820814138,0.27150723,37397.0,37395.0,0.1]
["bitfinex","BTCUSD",1643820814335,0.27159007,37397.0,37395.0,0.1]
["bitfinex","BTCUSD",1643820814787,0.27159007,37397.0,37395.0,0.15]
["bitfinex","BTCUSD",1643820816789,0.27159007,37397.0,37395.0,0.12246569]
["bitfinex","BTCUSD",1643820816988,0.27159007,37397.0,37395.0,0.1]
["bitfinex","BTCUSD",1643820819032,1.7036,37396.0,37395.0,0.1]
["bitfinex","BTCUSD",1643820819435,1.70379899,37396.0,37395.0,0.1]
["bitfinex","BTCUSD",1643820819838,1.70379899,37396.0,37394.0,0.08991236]
["bitfinex","BTCUSD",1643820819839,1.6,37394.0,37391.0,0.00050884]
["bitfinex","BTCUSD",1643820820036,0.354032,37393.0,37388.0,0.1]
["bitfinex","BTCUSD",1643820820238,0.3499278,37393.0,37391.0,0.00050884]
["bitfinex","BTCUSD",1643820820435,2.004032,37392.0,37391.0,0.00050884]
["bitfinex","BTCUSD",1643820821036,0.05371989,37394.0,37391.0,0.00050884]
["bitfinex","BTCUSD",1643820821236,0.05371989,37394.0,37388.0,0.1]
["bitfinex","BTCUSD",1643820821237,0.05359661,37394.0,37388.0,0.1]
["bitfinex","BTCUSD",1643820821444,0.31393772,37390.0,37388.0,0.1]
["bitfinex","BTCUSD",1643820824091,1.34330756,37389.0,37388.0,0.1]
["bitfinex","BTCUSD",1643820824288,1.05,37389.0,37388.0,0.1]
["bitfinex","BTCUSD",1643820824488,0.00011989,37392.0,37388.0,0.15]
["bitfinex","BTCUSD",1643820824689,0.00032365,37393.0,37388.0,0.15]
["bitfinex","BTCUSD",1643820825288,0.00032365,37393.0,37388.0,0.15046823]
["bitfinex","BTCUSD",1643820825289,0.00020376,37393.0,37388.0,0.15046823]
["bitfinex","BTCUSD",1643820825489,0.2739932,37393.0,37388.0,0.10046823]
["bitfinex","BTCUSD",1643820826143,0.2739932,37393.0,37388.0,0.1]
["bitfinex","BTCUSD",1643820826340,0.2739932,37393.0,37388.0,0.15]
["bitfinex","BTCUSD",1643820826541,0.2739932,37393.0,37389.0,0.00046822]
["bitfinex","BTCUSD",1643820826942,0.56048241,37393.0,37389.0,0.00046822]
["bitfinex","BTCUSD",1643820827142,0.5606023,37393.0,37389.0,0.00046822]
["bitfinex","BTCUSD",1643820827344,0.5606023,37393.0,37388.0,0.1]
["bitfinex","BTCUSD",1643820827542,0.5606023,37393.0,37389.0,0.00047107]
["bitfinex","BTCUSD",1643820827946,0.6928354,37392.0,37389.0,0.00047107]
["bitfinex","BTCUSD",1643820828142,0.73886672,37391.0,37389.0,0.00047107]
["bitfinex","BTCUSD",1643820828342,1.51481436,37390.0,37389.0,0.00047107]
["bitfinex","BTCUSD",1643820828543,1.56841436,37390.0,37388.0,0.1]
["bitfinex","BTCUSD",1643820828743,1.1,37389.0,37388.0,0.10047108]
["bitfinex","BTCUSD",1643820829143,1.38534265,37389.0,37388.0,0.10047108]
["bitfinex","BTCUSD",1643820829347,1.41328886,37389.0,37388.0,0.10047108]
["bitfinex","BTCUSD",1643820829610,1.89701283,37387.0,37382.0,0.00034339]
["bitfinex","BTCUSD",1643820829808,1.05776978,37386.0,37382.0,0.00034339]
["bitfinex","BTCUSD",1643820830006,0.33947136,37384.0,37382.0,0.00034339]
["bitfinex","BTCUSD",1643820830306,2.810102,37383.0,37382.0,0.00020828]
["bitfinex","BTCUSD",1643820830505,0.97323952,37377.0,37376.0,0.02116323]
["bitfinex","BTCUSD",1643820830704,1.82930952,37377.0,37376.0,0.02116323]
["bitfinex","BTCUSD",1643820830907,1.07930952,37377.0,37376.0,0.02116323]
["bitfinex","BTCUSD",1643820831403,1.47930952,37377.0,37376.0,0.02116323]
["bitfinex","BTCUSD",1643820831606,1.47930952,37377.0,37375.0,0.00050709]
["bitfinex","BTCUSD",1643820831805,0.30930542,37376.0,37375.0,0.00050709]
["bitfinex","BTCUSD",1643820832206,1.37002505,37377.0,37371.0,0.2436695]
["bitfinex","BTCUSD",1643820832406,1.07930952,37377.0,37374.0,0.00050709]
["bitfinex","BTCUSD",1643820832610,1.36537088,37377.0,37374.0,0.00050709]
["bitfinex","BTCUSD",1643820832807,1.3700301,37377.0,37374.0,0.00050709]
["bitfinex","BTCUSD",1643820833439,1.3700301,37377.0,37374.0,0.0005071]
["bitfinex","BTCUSD",1643820833640,1.07930952,37377.0,37374.0,0.0005071]
["bitfinex","BTCUSD",1643820834039,1.36496302,37377.0,37374.0,0.0005071]
["bitfinex","BTCUSD",1643820834241,1.35996302,37377.0,37374.0,0.0005071]
["bitfinex","BTCUSD",1643820834442,1.35996302,37377.0,37368.0,0.0003993]
["bitfinex","BTCUSD",1643820834645,1.35996302,37377.0,37367.0,0.06691812]
["bitfinex","BTCUSD",1643820834646,1.35996302,37377.0,37374.0,0.00050583]
["bitfinex","BTCUSD",1643820835640,1.35996302,37377.0,37367.0,0.05]
["bitfinex","BTCUSD",1643820835843,0.26114709,37370.0,37367.0,0.05]
["bitfinex","BTCUSD",1643820836242,1.0881235,37377.0,37367.0,0.05]
["bitfinex","BTCUSD",1643820836446,1.09501281,37377.0,37368.0,0.26755754]
["bitfinex","BTCUSD",1643820837092,1.09501281,37377.0,37371.0,0.00050587]
["bitfinex","BTCUSD",1643820837093,1.06511281,37377.0,37371.0,0.00050587]
["bitfinex","BTCUSD",1643820837293,0.31347169,37372.0,37371.0,0.00050587]
["bitfinex","BTCUSD",1643820837891,1.06511281,37377.0,37371.0,0.00050587]
["bitfinex","BTCUSD",1643820838091,1.06511281,37377.0,37368.0,0.26755754]
["bitfinex","BTCUSD",1643820838292,1.06511281,37377.0,37370.0,0.00050715]
["bitfinex","BTCUSD",1643820838791,1.11511281,37377.0,37370.0,0.00050715]
["bitfinex","BTCUSD",1643820838991,0.23834442,37376.0,37370.0,0.00050715]
["bitfinex","BTCUSD",1643820839395,0.23834442,37376.0,37369.0,0.22713963]
["bitfinex","BTCUSD",1643820839595,0.23834442,37376.0,37371.0,0.00050713]
["bitfinex","BTCUSD",1643820840396,0.77278231,37377.0,37371.0,0.00050713]
["bitfinex","BTCUSD",1643820840597,0.77278231,37377.0,37372.0,0.0536]
["bitfinex","BTCUSD",1643820840847,0.77278231,37377.0,37373.0,0.0536]
["bitfinex","BTCUSD",1643820841346,0.77278231,37377.0,37374.0,0.96626167]
["bitfinex","BTCUSD",1643820841544,0.77278231,37377.0,37375.0,0.35949798]
["bitfinex","BTCUSD",1643820841743,0.00021231,37377.0,37376.0,2.32]
["bitfinex","BTCUSD",1643820841943,0.00021231,37377.0,37376.0,2.3736]
["bitfinex","BTCUSD",1643820842144,0.00021231,37377.0,37376.0,2.4736]
["bitfinex","BTCUSD",1643820842545,0.01173136,37384.0,37377.0,1.483774]
["bitfinex","BTCUSD",1643820842747,0.01173136,37384.0,37383.0,0.08945008]
["bitfinex","BTCUSD",1643820842948,0.01173136,37384.0,37383.0,0.38067006]
["bitfinex","BTCUSD",1643820843249,0.01173136,37384.0,37383.0,1.58067006]
["bitfinex","BTCUSD",1643820843449,0.01173136,37384.0,37383.0,1.83513702]
["bitfinex","BTCUSD",1643820843847,0.01173136,37384.0,37383.0,1.90202202]
["bitfinex","BTCUSD",1643820844699,0.01173136,37384.0,37383.0,1.95202202]
["bitfinex","BTCUSD",1643820845100,0.00011989,37394.0,37386.0,0.066879]
["bitfinex","BTCUSD",1643820845301,0.00011989,37394.0,37388.0,0.066874]
["bitfinex","BTCUSD",1643820845502,0.00011989,37394.0,37389.0,0.0536]
["bitfinex","BTCUSD",1643820845700,0.04674379,37397.0,37389.0,0.0536]
["bitfinex","BTCUSD",1643820845701,0.00059411,37395.0,37389.0,0.0536]
["bitfinex","BTCUSD",1643820845903,0.04377378,37397.0,37389.0,0.0536]
["bitfinex","BTCUSD",1643820846101,0.04377378,37397.0,37393.0,0.2237194]
["bitfinex","BTCUSD",1643820846400,0.04377378,37397.0,37394.0,0.0536]
["bitfinex","BTCUSD",1643820848339,0.33238836,37399.0,37394.0,0.0536]
["bitfinex","BTCUSD",1643820848537,0.00018064,37398.0,37394.0,0.0536]
["bitfinex","BTCUSD",1643820849136,0.33238836,37399.0,37394.0,0.0536]
["bitfinex","BTCUSD",1643820849137,0.00019505,37396.0,37394.0,0.0536]
["bitfinex","BTCUSD",1643820849538,0.00019505,37396.0,37393.0,0.01961116]
["bitfinex","BTCUSD",1643820850838,0.26637454,37403.0,37393.0,0.01961116]
["bitfinex","BTCUSD",1643820851038,0.39593466,37402.0,37393.0,0.01961116]
["bitfinex","BTCUSD",1643820851238,0.31964734,37399.0,37393.0,0.01961116]
["bitfinex","BTCUSD",1643820851638,0.07352454,37396.0,37391.0,0.01978328]
["bitfinex","BTCUSD",1643820851839,0.07352454,37396.0,37391.0,0.07338328]
["bitfinex","BTCUSD",1643820852084,0.2808395,37396.0,37391.0,0.07338328]
["bitfinex","BTCUSD",1643820852882,0.39593466,37400.0,37391.0,0.12338328]
["bitfinex","BTCUSD",1643820853082,1.01972707,37407.0,37400.0,0.23704596]
["bitfinex","BTCUSD",1643820853083,0.39593466,37403.0,37400.0,0.23704596]
["bitfinex","BTCUSD",1643820853283,0.39593466,37403.0,37397.0,0.05318]
["bitfinex","BTCUSD",1643820853284,0.80211,37402.0,37397.0,0.05318]
["bitfinex","BTCUSD",1643820853486,0.80211,37402.0,37397.0,0.0536]
["bitfinex","BTCUSD",1643820853882,1.09044443,37402.0,37397.0,0.0536]
["bitfinex","BTCUSD",1643820854084,0.00018058,37401.0,37397.0,0.0536]
["bitfinex","BTCUSD",1643820854283,0.00018058,37401.0,37398.0,0.20811828]
["bitfinex","BTCUSD",1643820854487,0.00018058,37401.0,37399.0,0.0536]
["bitfinex","BTCUSD",1643820854684,0.80211,37400.0,37399.0,0.0536]
["bitfinex","BTCUSD",1643820854885,0.80211,37400.0,37399.0,0.2036]
["bitfinex","BTCUSD",1643820855485,0.80211,37400.0,37399.0,0.2779851]
["bitfinex","BTCUSD",1643820855684,0.80211,37400.0,37399.0,0.2036]
["bitfinex","BTCUSD",1643820855939,0.80211,37400.0,37399.0,0.0536]
["bitfinex","BTCUSD",1643820859241,0.80229069,37400.0,37396.0,0.0536]
["bitfinex","BTCUSD",1643820859886,0.80229069,37400.0,37396.0,0.30158293]
["bitfinex","BTCUSD",1643820860087,0.80229069,37400.0,37397.0,0.05]
["bitfinex","BTCUSD",1643820860287,0.80289633,37400.0,37397.0,0.15]
["bitfinex","BTCUSD",1643820860492,0.80289633,37400.0,37396.0,0.0536]
["bitfinex","BTCUSD",1643820860688,0.80283633,37400.0,37394.0,0.02201574]
["bitfinex","BTCUSD",1643820861392,0.74317384,37399.0,37394.0,0.02150343]
["bitfinex","BTCUSD",1643820861590,0.74317384,37399.0,37389.0,0.01867576]
["bitfinex","BTCUSD",1643820861591,0.96351527,37398.0,37389.0,0.01867576]
["bitfinex","BTCUSD",1643820861790,0.33927713,37395.0,37389.0,0.01867576]
["bitfinex","BTCUSD",1643820861988,1.79731759,37394.0,37389.0,0.01867576]
["bitfinex","BTCUSD",1643820862189,0.69330913,37393.0,37389.0,0.01867576]
["bitfinex","BTCUSD",1643820862390,0.80205,37392.0,37389.0,0.01867576]
["bitfinex","BTCUSD",1643820862788,0.58013082,37391.0,37389.0,0.01867576]
["bitfinex","BTCUSD",1643820862992,2.40274915,37390.0,37389.0,0.01867576]
["bitfinex","BTCUSD",1643820864252,2.10205,37390.0,37388.0,0.00051607]
["bitfinex","BTCUSD",1643820864551,1.12362767,37389.0,37388.0,0.00051607]
["bitfinex","BTCUSD",1643820864754,1.12362767,37389.0,37382.0,0.34194864]
["bitfinex","BTCUSD",1643820864755,1.12318367,37389.0,37382.0,0.34194864]
["bitfinex","BTCUSD",1643820864950,1.12318367,37389.0,37387.0,0.00051608]
["bitfinex","BTCUSD",1643820865151,1.37180917,37388.0,37387.0,0.00051608]
["bitfinex","BTCUSD",1643820865751,0.27180917,37388.0,37387.0,0.00051608]
["bitfinex","BTCUSD",1643820865952,0.27263023,37389.0,37381.0,0.47606623]
["bitfinex","BTCUSD",1643820866156,0.27263023,37389.0,37386.0,0.0005161]
["bitfinex","BTCUSD",1643820867189,0.27263023,37389.0,37383.0,0.066898]
["bitfinex","BTCUSD",1643820867390,0.2856744,37384.0,37381.0,0.15322516]
["bitfinex","BTCUSD",1643820867588,0.29687041,37383.0,37381.0,0.25598516]
["bitfinex","BTCUSD",1643820867788,0.2856744,37384.0,37381.0,0.25598516]
["bitfinex","BTCUSD",1643820867991,0.2856744,37384.0,37381.0,0.12220916]
["bitfinex","BTCUSD",1643820868195,0.0788697,37383.0,37381.0,0.12220916]
["bitfinex","BTCUSD",1643820868390,0.2856744,37384.0,37381.0,0.12220916]
["bitfinex","BTCUSD",1643820868589,0.80205,37383.0,37381.0,0.12220916]
["bitfinex","BTCUSD",1643820868989,0.80205,37383.0,37381.0,0.12272533]
["bitfinex","BTCUSD",1643820869191,0.80205,37383.0,37381.0,0.01996533]
["bitfinex","BTCUSD",1643820869388,0.85,37382.0,37381.0,0.01996533]
["bitfinex","BTCUSD",1643820869588,0.85,37382.0,37380.0,0.066903]
["bitfinex","BTCUSD",1643820870389,0.85,37382.0,37378.0,9.069e-05]
["bitfinex","BTCUSD",1643820871043,0.85,37382.0,37378.0,0.00060597]
["bitfinex","BTCUSD",1643820871242,0.65,37381.0,37377.0,0.066907]
["bitfinex","BTCUSD",1643820871443,0.26581703,37378.0,37375.0,0.02251414]
["bitfinex","BTCUSD",1643820871644,0.01809717,37377.0,37375.0,0.02251414]
["bitfinex","BTCUSD",1643820875690,0.00018943,37380.0,37375.0,0.02251414]
["bitfinex","BTCUSD",1643820875894,0.10376534,37380.0,37375.0,0.02251414]
["bitfinex","BTCUSD",1643820876494,0.37619719,37380.0,37375.0,0.02251414]
["bitfinex","BTCUSD",1643820877089,0.37619719,37380.0,37376.0,0.00015432]
["bitfinex","BTCUSD",1643820878091,0.37619719,37380.0,37375.0,0.02251414]
["bitfinex","BTCUSD",1643820878339,0.37619719,37380.0,37376.0,0.00015432]
["bitfinex","BTCUSD",1643820878546,0.354032,37379.0,37376.0,0.00015432]
["bitfinex","BTCUSD",1643820878742,0.3008803,37378.0,37376.0,0.00015432]
["bitfinex","BTCUSD",1643820878939,0.3008803,37378.0,37377.0,6.326e-05]
["bitfinex","BTCUSD",1643820879141,0.7218363,37378.0,37376.0,0.00012288]
["bitfinex","BTCUSD",1643820879342,0.7218363,37378.0,37367.0,0.133838]
["bitfinex","BTCUSD",1643820879343,0.23652526,37374.0,37367.0,0.133838]
["bitfinex","BTCUSD",1643820879540,0.23652526,37374.0,37369.0,0.27405746]
["bitfinex","BTCUSD",1643820879741,0.23652526,37374.0,37369.0,0.34097946]
["bitfinex","BTCUSD",1643820879940,0.28119004,37373.0,37367.0,0.133838]
["bitfinex","BTCUSD",1643820880141,0.08956364,37372.0,37367.0,0.133838]
["bitfinex","BTCUSD",1643820880340,0.27299485,37371.0,37367.0,0.133838]
["bitfinex","BTCUSD",1643820880840,0.26799485,37371.0,37368.0,0.00013718]
["bitfinex","BTCUSD",1643820881043,0.23652526,37374.0,37368.0,0.00013718]
["bitfinex","BTCUSD",1643820881044,0.28204597,37373.0,37368.0,0.00013718]
["bitfinex","BTCUSD",1643820881241,0.23652526,37374.0,37368.0,0.00013718]
["bitfinex","BTCUSD",1643820881440,0.2725364,37373.0,37368.0,0.00013718]
["bitfinex","BTCUSD",1643820881638,0.32439031,37374.0,37368.0,0.00013718]
["bitfinex","BTCUSD",1643820881840,0.5487245,37373.0,37367.0,0.4170869]
["bitfinex","BTCUSD",1643820882089,0.5487245,37373.0,37369.0,0.00013717]
["bitfinex","BTCUSD",1643820882290,0.27118501,37373.0,37369.0,0.00013717]
["bitfinex","BTCUSD",1643820882496,0.27118501,37373.0,37369.0,0.06706217]
["bitfinex","BTCUSD",1643820882890,0.23652526,37374.0,37369.0,0.066925]
["bitfinex","BTCUSD",1643820883088,0.23652526,37374.0,37369.0,0.06738215]
["bitfinex","BTCUSD",1643820883291,0.37702238,37373.0,37369.0,0.06738215]
["bitfinex","BTCUSD",1643820883491,0.32067574,37374.0,37369.0,0.06738215]
["bitfinex","BTCUSD",1643820883492,0.23652526,37374.0,37369.0,0.06738215]
["bitfinex","BTCUSD",1643820884090,0.23652526,37374.0,37369.0,0.066925]
["bitfinex","BTCUSD",1643820884091,0.00020112,37373.0,37369.0,0.066925]
["bitfinex","BTCUSD",1643820884291,0.00020112,37373.0,37370.0,0.00051274]
["bitfinex","BTCUSD",1643820885294,0.00020112,37373.0,37371.0,0.20856191]
["bitfinex","BTCUSD",1643820885491,0.00020112,37373.0,37371.0,0.34238391]
["bitfinex","BTCUSD",1643820885959,0.00020112,37373.0,37372.0,0.28623683]
["bitfinex","BTCUSD",1643820888764,0.00020112,37373.0,37372.0,0.53942072]
["bitfinex","BTCUSD",1643820889364,0.41896904,37380.0,37372.0,0.28623683]
["bitfinex","BTCUSD",1643820889601,0.066919,37380.0,37372.0,0.28623683]
["bitfinex","BTCUSD",1643820890393,0.09050014,37379.0,37374.0,0.00051382]
["bitfinex","BTCUSD",1643820890796,0.69219113,37378.0,37374.0,0.00051382]
["bitfinex","BTCUSD",1643820890996,0.354032,37377.0,37374.0,0.00051382]
["bitfinex","BTCUSD",1643820891295,0.31712232,37376.0,37371.0,0.133822]
["bitfinex","BTCUSD",1643820891498,0.31712232,37376.0,37371.0,0.35078189]
["bitfinex","BTCUSD",1643820891695,0.31712232,37376.0,37374.0,0.00051383]
["bitfinex","BTCUSD",1643820891897,1.55541232,37375.0,37374.0,0.00051383]
["bitfinex","BTCUSD",1643820892597,1.304032,37375.0,37366.0,0.133848]
["bitfinex","BTCUSD",1643820892795,0.95,37375.0,37373.0,0.00051384]
["bitfinex","BTCUSD",1643820893196,1.3,37374.0,37373.0,0.00051384]
["bitfinex","BTCUSD",1643820893638,1.3,37374.0,37373.0,0.00040284]
["bitfinex","BTCUSD",1643820893834,1.3,37374.0,37372.0,0.33311489]
["bitfinex","BTCUSD",1643820894334,0.00018879,37376.0,37372.0,0.33362874]
["bitfinex","BTCUSD",1643820894734,0.00018879,37376.0,37374.0,0.27911654]
["bitfinex","BTCUSD",1643820894934,0.954032,37375.0,37374.0,0.27911654]
["bitfinex","BTCUSD",1643820895135,0.954032,37375.0,37372.0,0.33311489]
["bitfinex","BTCUSD",1643820895338,0.6,37375.0,37372.0,0.33311489]
["bitfinex","BTCUSD",1643820895535,0.27641327,37374.0,37372.0,0.33311489]
["bitfinex","BTCUSD",1643820895735,0.6,37375.0,37372.0,0.33311489]
["bitfinex","BTCUSD",1643820896137,0.354032,37374.0,37372.0,0.33311489]
["bitfinex","BTCUSD",1643820896337,0.6,37375.0,37372.0,0.33311489]
["bitfinex","BTCUSD",1643820896739,0.00018879,37376.0,37372.0,0.33311489]
["bitfinex","BTCUSD",1643820897698,0.00018879,37376.0,37372.0,0.41155404]
["bitfinex","BTCUSD",1643820897893,0.00018879,37376.0,37372.0,0.51514504]
["bitfinex","BTCUSD",1643820898093,0.00018879,37376.0,37373.0,0.133821]
["bitfinex","BTCUSD",1643820899096,0.26977412,37382.0,37373.0,0.133821]
["bitfinex","BTCUSD",1643820899295,0.26977412,37382.0,37377.0,0.33880129]
["bitfinex","BTCUSD",1643820899495,0.26977412,37382.0,37376.0,0.133823]
["bitfinex","BTCUSD",1643820900096,0.227711,37378.0,37376.0,0.133823]
["bitfinex","BTCUSD",1643820902138,0.28061001,37377.0,37376.0,0.133823]
["bitfinex","BTCUSD",1643820902341,0.28061001,37377.0,37366.0,0.13383]
["bitfinex","BTCUSD",1643820902342,0.65090368,37377.0,37366.0,0.13383]
["bitfinex","BTCUSD",1643820902542,0.354032,37376.0,37371.0,0.0004265]
["bitfinex","BTCUSD",1643820902739,0.504032,37376.0,37371.0,0.0004265]
["bitfinex","BTCUSD",1643820902940,0.09064425,37374.0,37371.0,0.0004265]
["bitfinex","BTCUSD",1643820903139,1.72755735,37372.0,37371.0,0.0004265]
["bitfinex","BTCUSD",1643820903440,0.80205,37377.0,37365.0,0.133856]
["bitfinex","BTCUSD",1643820903641,0.80205,37377.0,37371.0,0.00042651]
["bitfinex","BTCUSD",1643820903839,0.80205,37377.0,37372.0,0.25956447]
["bitfinex","BTCUSD",1643820904040,0.79724625,37377.0,37372.0,0.25956447]
["bitfinex","BTCUSD",1643820904246,0.79724625,37377.0,37372.0,0.32648447]
["bitfinex","BTCUSD",1643820904442,0.79724625,37377.0,37376.0,0.28332442]
["bitfinex","BTCUSD",1643820904692,0.79724625,37377.0,37376.0,0.33692442]
["bitfinex","BTCUSD",1643820905488,0.7609519,37377.0,37376.0,0.33692442]
["bitfinex","BTCUSD",1643820905890,0.7609519,37377.0,37376.0,0.43630235]
["bitfinex","BTCUSD",1643820906091,0.7609519,37377.0,37376.0,0.80514659]
["bitfinex","BTCUSD",1643820906292,0.33927713,37386.0,37377.0,1.6]
["bitfinex","BTCUSD",1643820906493,0.02291516,37388.0,37379.0,0.67]
["bitfinex","BTCUSD",1643820906692,0.02291516,37388.0,37380.0,0.34505051]
["bitfinex","BTCUSD",1643820906693,0.36219229,37388.0,37380.0,0.34505051]
["bitfinex","BTCUSD",1643820907093,0.33927713,37387.0,37380.0,0.0536]
["bitfinex","BTCUSD",1643820907295,0.35928663,37388.0,37386.0,0.29296315]
["bitfinex","BTCUSD",1643820907492,1.23927713,37387.0,37386.0,0.34656315]
["bitfinex","BTCUSD",1643820907692,1.23927713,37387.0,37386.0,0.0536]
["bitfinex","BTCUSD",1643820907891,0.9,37387.0,37386.0,0.0536]
["bitfinex","BTCUSD",1643820908443,1.45,37387.0,37386.0,0.0536]
["bitfinex","BTCUSD",1643820908743,1.84593466,37387.0,37386.0,0.0536]
["bitfinex","BTCUSD",1643820909142,1.29593466,37387.0,37385.0,0.066891]
["bitfinex","BTCUSD",1643820909552,0.5531755,37386.0,37381.0,0.133793]
["bitfinex","BTCUSD",1643820909743,0.5531755,37386.0,37374.0,0.02075689]
["bitfinex","BTCUSD",1643820909744,0.39634514,37382.0,37374.0,0.02075689]
["bitfinex","BTCUSD",1643820910142,0.63291673,37380.0,37374.0,0.02075689]
["bitfinex","BTCUSD",1643820910344,0.27251965,37379.0,37374.0,0.02075689]
["bitfinex","BTCUSD",1643820910744,0.27251965,37379.0,37374.0,0.15457189]
["bitfinex","BTCUSD",1643820910945,0.6122482,37379.0,37374.0,0.15457189]
["bitfinex","BTCUSD",1643820911943,0.6122482,37379.0,37374.0,0.133815]
["bitfinex","BTCUSD",1643820912191,0.6122482,37379.0,37374.0,0.41693744]
["bitfinex","BTCUSD",1643820913289,0.33972855,37378.0,37374.0,0.133815]
["bitfinex","BTCUSD",1643820913487,0.33972855,37377.0,37374.0,0.133815]
["bitfinex","BTCUSD",1643820913688,0.33472855,37378.0,37374.0,0.133815]
["bitfinex","BTCUSD",1643820914091,0.00018212,37378.0,37374.0,0.133815]
["bitfinex","BTCUSD",1643820914992,0.39652726,37378.0,37374.0,0.133815]
["bitfinex","BTCUSD",1643820915196,1.04415262,37377.0,37371.0,0.02211007]
["bitfinex","BTCUSD",1643820915393,0.81730314,37376.0,37371.0,0.02211007]
["bitfinex","BTCUSD",1643820915595,0.33078564,37374.0,37371.0,0.02163154]
["bitfinex","BTCUSD",1643820915834,0.31305945,37373.0,37371.0,0.00047853]
["bitfinex","BTCUSD",1643820916840,0.31305945,37373.0,37370.0,0.00015453]
["bitfinex","BTCUSD",1643820917442,0.27280953,37372.0,37370.0,0.00015453]
["bitfinex","BTCUSD",1643820918039,0.31305945,37373.0,37369.0,0.00015454]
["bitfinex","BTCUSD",1643820919039,0.31305945,37373.0,37368.0,0.066926]
["bitfinex","BTCUSD",1643820919241,0.31305945,37373.0,37369.0,0.00051361]
["bitfinex","BTCUSD",1643820919441,0.27889551,37372.0,37369.0,0.00051361]
["bitfinex","BTCUSD",1643820919688,0.00018278,37372.0,37369.0,0.00051361]
["bitfinex","BTCUSD",1643820920096,0.21324223,37373.0,37369.0,0.00051361]
["bitfinex","BTCUSD",1643820920289,0.21079737,37373.0,37368.0,0.066926]
["bitfinex","BTCUSD",1643820920689,0.21079737,37373.0,37364.0,0.15247793]
["bitfinex","BTCUSD",1643820920690,1.65,37371.0,37364.0,0.15247793]
["bitfinex","BTCUSD",1643820920890,0.32784455,37366.0,37364.0,0.01862493]
["bitfinex","BTCUSD",1643820921089,2.19733794,37365.0,37364.0,0.01862493]
["bitfinex","BTCUSD",1643820921292,1.904032,37365.0,37364.0,0.01862493]
["bitfinex","BTCUSD",1643820921492,2.18307056,37365.0,37364.0,0.01862493]
["bitfinex","BTCUSD",1643820921689,0.63307056,37365.0,37364.0,0.01862493]
["bitfinex","BTCUSD",1643820921893,0.66103532,37365.0,37359.0,9.563e-05]
["bitfinex","BTCUSD",1643820922092,0.30700332,37365.0,37358.0,0.35665298]
["bitfinex","BTCUSD",1643820922389,0.27903856,37365.0,37358.0,0.35665298]
["bitfinex","BTCUSD",1643820922593,0.27903856,37365.0,37358.0,0.35655735]
["bitfinex","BTCUSD",1643820923840,0.54704447,37365.0,37358.0,0.133869]
["bitfinex","BTCUSD",1643820924142,0.23457339,37359.0,37358.0,0.133869]
["bitfinex","BTCUSD",1643820924438,0.58457339,37359.0,37358.0,0.13396463]
["bitfinex","BTCUSD",1643820924837,0.23457339,37359.0,37358.0,0.133869]
["bitfinex","BTCUSD",1643820925241,0.29196231,37365.0,37358.0,0.133869]
["bitfinex","BTCUSD",1643820925438,0.29196231,37365.0,37358.0,0.12896463]
["bitfinex","BTCUSD",1643820926241,0.26918019,37365.0,37358.0,0.12896463]
["bitfinex","BTCUSD",1643820926542,0.26918019,37365.0,37360.0,0.00051163]
["bitfinex","BTCUSD",1643820926841,0.26918019,37365.0,37360.0,0.06745063]
["bitfinex","BTCUSD",1643820927289,0.26918019,37365.0,37360.0,0.00051163]
["bitfinex","BTCUSD",1643820927494,0.26918019,37365.0,37359.0,9.563e-05]
["bitfinex","BTCUSD",1643820927688,0.26918019,37365.0,37361.0,0.00051161]
["bitfinex","BTCUSD",1643820927892,0.354032,37364.0,37361.0,0.00051161]
["bitfinex","BTCUSD",1643820928089,0.26918019,37365.0,37361.0,0.00051161]
["bitfinex","BTCUSD",1643820928488,0.28376997,37364.0,37361.0,0.00051161]
["bitfinex","BTCUSD",1643820928688,0.28376997,37364.0,37359.0,9.563e-05]
["bitfinex","BTCUSD",1643820928689,0.354032,37363.0,37359.0,9.563e-05]
["bitfinex","BTCUSD",1643820928889,0.27444956,37362.0,37361.0,0.00051161]
["bitfinex","BTCUSD",1643820929193,0.0001706,37364.0,37361.0,0.00051161]
["bitfinex","BTCUSD",1643820929889,0.0001706,37364.0,37359.0,9.563e-05]
["bitfinex","BTCUSD",1643820930090,0.0001706,37364.0,37361.0,0.00051161]
["bitfinex","BTCUSD",1643820930593,0.0001706,37364.0,37361.0,0.24089814]
["bitfinex","BTCUSD",1643820931042,0.0001706,37364.0,37360.0,0.066939]
["bitfinex","BTCUSD",1643820931440,0.0001706,37364.0,37361.0,0.00015398]
["bitfinex","BTCUSD",1643820932043,0.34550531,37364.0,37361.0,0.00015398]
["bitfinex","BTCUSD",1643820932244,0.34389158,37364.0,37359.0,0.02120402]
["bitfinex","BTCUSD",1643820932443,0.33327271,37364.0,37359.0,0.02120402]
["bitfinex","BTCUSD",1643820932642,0.0671176,37364.0,37361.0,0.00051161]
["bitfinex","BTCUSD",1643820932843,0.33631698,37364.0,37361.0,0.00051161]
["bitfinex","BTCUSD",1643820933045,0.354032,37363.0,37361.0,0.00051161]
["bitfinex","BTCUSD",1643820933249,1.73123702,37362.0,37361.0,0.00051161]
["bitfinex","BTCUSD",1643820933443,2.08526902,37362.0,37361.0,0.00051161]
["bitfinex","BTCUSD",1643820933646,1.804032,37362.0,37360.0,9.563e-05]
["bitfinex","BTCUSD",1643820933845,1.45,37362.0,37360.0,0.00051162]
["bitfinex","BTCUSD",1643820934045,0.00017071,37363.0,37360.0,0.00051162]
["bitfinex","BTCUSD",1643820934247,0.00017071,37363.0,37360.0,0.06744962]
["bitfinex","BTCUSD",1643820934689,0.00017071,37363.0,37360.0,0.066938]
["bitfinex","BTCUSD",1643820935190,0.00017071,37363.0,37360.0,0.06744963]
["bitfinex","BTCUSD",1643820935388,0.2687218,37363.0,37360.0,0.00051163]
["bitfinex","BTCUSD",1643820935894,0.26631197,37363.0,37359.0,9.563e-05]
["bitfinex","BTCUSD",1643820936087,0.07668671,37362.0,37358.0,0.128869]
["bitfinex","BTCUSD",1643820936288,1.01757829,37361.0,37360.0,0.00051163]
["bitfinex","BTCUSD",1643820936487,1.01823951,37361.0,37360.0,0.00051163]
["bitfinex","BTCUSD",1643820936687,0.75,37361.0,37360.0,0.00051163]
["bitfinex","BTCUSD",1643820937088,0.00017071,37363.0,37360.0,0.00051163]
["bitfinex","BTCUSD",1643820937288,0.00017071,37363.0,37359.0,9.563e-05]
["bitfinex","BTCUSD",1643820937489,0.09587662,37363.0,37359.0,0.00051164]
["bitfinex","BTCUSD",1643820937991,0.09587662,37363.0,37359.0,0.00060727]
["bitfinex","BTCUSD",1643820938447,0.09587662,37363.0,37359.0,9.563e-05]
["bitfinex","BTCUSD",1643820938645,0.09587662,37363.0,37358.0,0.128869]
["bitfinex","BTCUSD",1643820938842,0.00017093,37361.0,37359.0,0.00051163]
["bitfinex","BTCUSD",1643820939642,0.00017093,37361.0,37358.0,0.12896463]
["bitfinex","BTCUSD",1643820939841,0.00017093,37361.0,37358.0,0.12928333]
["bitfinex","BTCUSD",1643820940841,0.00017093,37361.0,37356.0,9.563e-05]
["bitfinex","BTCUSD",1643820941046,0.00017093,37361.0,37355.0,0.133889]
["bitfinex","BTCUSD",1643820941047,0.00017093,37361.0,37355.0,0.13398463]
["bitfinex","BTCUSD",1643820941244,0.00017093,37361.0,37358.0,0.00041434]
["bitfinex","BTCUSD",1643820942094,0.00017093,37361.0,37358.0,0.29235178]
["bitfinex","BTCUSD",1643820942295,0.00017093,37361.0,37359.0,0.0536]
["bitfinex","BTCUSD",1643820942694,0.00017093,37361.0,37359.0,0.187439]
["bitfinex","BTCUSD",1643820942894,0.00017093,37361.0,37360.0,1.64999581]
["bitfinex","BTCUSD",1643820943092,0.00017093,37361.0,37360.0,1.70359581]
["bitfinex","BTCUSD",1643820943598,0.00017093,37361.0,37360.0,1.95572796]
["bitfinex","BTCUSD",1643820943796,0.00017093,37361.0,37360.0,2.00572796]
["bitfinex","BTCUSD",1643820944195,0.00017093,37361.0,37360.0,2.25572796]
["bitfinex","BTCUSD",1643820944594,0.00017093,37361.0,37360.0,2.00572796]
["bitfinex","BTCUSD",1643820944995,0.00017093,37361.0,37360.0,1.92051481]
["bitfinex","BTCUSD",1643820945296,0.00017093,37361.0,37360.0,1.85359581]
["bitfinex","BTCUSD",1643820945496,0.00017093,37361.0,37360.0,0.35359581]
["bitfinex","BTCUSD",1643820945944,0.25017093,37361.0,37359.0,0.06749288]
["bitfinex","BTCUSD",1643820946165,0.25017093,37361.0,37359.0,0.06739725]
["bitfinex","BTCUSD",1643820946842,0.25017093,37361.0,37360.0,0.20478451]
["bitfinex","BTCUSD",1643820947043,0.25017093,37361.0,37359.0,0.06701563]
["bitfinex","BTCUSD",1643820947444,0.25017093,37361.0,37359.0,0.06692]
["bitfinex","BTCUSD",1643820948946,0.25017093,37361.0,37360.0,6.525e-05]
["bitfinex","BTCUSD",1643820948947,0.54578686,37361.0,37360.0,6.525e-05]
["bitfinex","BTCUSD",1643820949349,0.89981886,37361.0,37360.0,3.62e-06]
["bitfinex","BTCUSD",1643820949999,1.70258886,37361.0,37360.0,3.62e-06]
["bitfinex","BTCUSD",1643820950596,1.05294093,37361.0,37360.0,3.62e-06]
["bitfinex","BTCUSD",1643820953099,1.40697293,37361.0,37360.0,3.62e-06]
["bitfinex","BTCUSD",1643820953547,1.05294093,37361.0,37360.0,3.62e-06]
["bitfinex","BTCUSD",1643820953952,1.05294093,37361.0,37354.0,0.52380775]
["bitfinex","BTCUSD",1643820953953,0.80294093,37361.0,37354.0,0.52380775]
["bitfinex","BTCUSD",1643820954147,0.80294093,37361.0,37358.0,0.00010315]
["bitfinex","BTCUSD",1643820954346,0.80294093,37361.0,37359.0,0.00047358]
["bitfinex","BTCUSD",1643820954547,0.85006754,37361.0,37359.0,0.00047358]
["bitfinex","BTCUSD",1643820954752,0.80294093,37361.0,37359.0,0.00047358]
["bitfinex","BTCUSD",1643820955348,0.86919218,37360.0,37356.0,0.00010315]
["bitfinex","BTCUSD",1643820955751,0.26919218,37360.0,37356.0,0.00010315]
["bitfinex","BTCUSD",1643820955947,0.26919218,37360.0,37355.0,0.06704615]
["bitfinex","BTCUSD",1643820956555,0.31011429,37360.0,37355.0,0.00010315]
["bitfinex","BTCUSD",1643820956750,0.31011429,37360.0,37354.0,0.42]
["bitfinex","BTCUSD",1643820956948,0.31011429,37360.0,37354.0,0.486945]
["bitfinex","BTCUSD",1643820957198,0.26919218,37360.0,37354.0,0.486945]
["bitfinex","BTCUSD",1643820957594,0.26919218,37360.0,37354.0,0.7150395]
["bitfinex","BTCUSD",1643820957795,0.31281883,37360.0,37354.0,0.7150395]
["bitfinex","BTCUSD",1643820957991,0.26919218,37360.0,37354.0,0.71514265]
["bitfinex","BTCUSD",1643820958191,0.26919218,37360.0,37355.0,0.00050957]
["bitfinex","BTCUSD",1643820958593,0.26919218,37360.0,37355.0,0.00061272]
["bitfinex","BTCUSD",1643820958792,0.5,37359.0,37354.0,0.32755772]
["bitfinex","BTCUSD",1643820958992,0.31487362,37360.0,37354.0,0.32755772]
["bitfinex","BTCUSD",1643820959198,0.00017555,37359.0,37357.0,6.128e-05]
["bitfinex","BTCUSD",1643820962543,0.354032,37358.0,37357.0,6.128e-05]
["bitfinex","BTCUSD",1643820963844,0.69390476,37358.0,37357.0,6.128e-05]
["bitfinex","BTCUSD",1643820964040,0.40420766,37358.0,37354.0,0.32755772]
["bitfinex","BTCUSD",1643820964244,0.69398686,37357.0,37354.0,0.32755772]
["bitfinex","BTCUSD",1643820964441,0.354032,37356.0,37354.0,0.23838006]
["bitfinex","BTCUSD",1643820964687,0.31495486,37357.0,37354.0,0.23838006]
["bitfinex","BTCUSD",1643820966090,0.31380251,37357.0,37354.0,0.23838006]
["bitfinex","BTCUSD",1643820966895,0.354032,37356.0,37354.0,0.23838006]
["bitfinex","BTCUSD",1643820967292,0.31380251,37357.0,37354.0,0.23838006]
["bitfinex","BTCUSD",1643820967492,0.354032,37356.0,37354.0,0.23838006]
["bitfinex","BTCUSD",1643820967694,0.11713366,37358.0,37354.0,0.23838006]
["bitfinex","BTCUSD",1643820967992,0.354032,37357.0,37354.0,0.23838006]
["bitfinex","BTCUSD",1643820968193,0.11713366,37358.0,37354.0,0.23838006]
["bitfinex","BTCUSD",1643820968194,0.00017566,37358.0,37354.0,0.23838006]
["bitfinex","BTCUSD",1643820968841,0.00017588,37356.0,37354.0,0.23838006]
["bitfinex","BTCUSD",1643820969241,0.00017588,37356.0,37354.0,0.30532406]
["bitfinex","BTCUSD",1643820969641,0.00017588,37356.0,37354.0,0.23838006]
["bitfinex","BTCUSD",1643820970043,0.00017588,37356.0,37354.0,0.32867792]
["bitfinex","BTCUSD",1643820970941,0.00017588,37356.0,37354.0,0.23838006]
["bitfinex","BTCUSD",1643820972995,0.00017588,37356.0,37354.0,0.23635349]
["bitfinex","BTCUSD",1643820976336,0.00017588,37356.0,37355.0,0.10037347]
["bitfinex","BTCUSD",1643820976537,0.00017588,37356.0,37354.0,0.23438319]
["bitfinex","BTCUSD",1643820977140,0.00017588,37356.0,37354.0,0.23428003]
["bitfinex","BTCUSD",1643820979037,0.00017588,37356.0,37355.0,6.652e-05]
["bitfinex","BTCUSD",1643820982989,0.00017588,37356.0,37354.0,0.23239199]
["bitfinex","BTCUSD",1643820983350,1.58790507,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820983649,1.63790507,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820984048,0.4867038,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820984249,0.40283073,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820984650,0.80283073,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820985449,0.89875532,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820985650,0.49875532,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820986252,0.40283073,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820986450,0.04879873,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820986852,0.05017588,37356.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820987107,0.61282373,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820987306,0.61452442,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820987707,0.35,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820987907,0.61881112,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820988207,0.704032,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820988407,0.61149984,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820988609,0.61166814,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820988807,0.35,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820989207,0.35017665,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820989911,0.61239685,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820990507,0.70017665,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820991143,1.39409828,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820991542,0.70017665,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820991941,0.35017665,37355.0,37354.0,0.03953679]
["bitfinex","BTCUSD",1643820992143,0.00017665,37355.0,37354.0,0.04152579]
["bitfinex","BTCUSD",1643820992543,0.35017665,37355.0,37354.0,0.04152579]
["bitfinex","BTCUSD",1643820992944,0.35420865,37355.0,37354.0,0.04152579]
["bitfinex","BTCUSD",1643820993147,0.00017665,37355.0,37354.0,0.04152579]
["bitfinex","BTCUSD",1643820993743,0.00017665,37355.0,37354.0,0.28722896]
["bitfinex","BTCUSD",1643820994345,0.00017665,37355.0,37354.0,0.04152579]
["bitfinex","BTCUSD",1643820996594,0.45017665,37355.0,37354.0,0.04152579]
["bitfinex","BTCUSD",1643820996994,0.48361891,37355.0,37354.0,0.04152579]
["bitfinex","BTCUSD",1643820998435,0.83361891,37355.0,37354.0,0.04152579]
["bitfinex","BTCUSD",1643820998635,0.84415142,37355.0,37354.0,0.04152579]
["bitfinex","BTCUSD",1643820998841,0.83481328,37355.0,37354.0,0.04152579]
["bitfinex","BTCUSD",1643820999235,0.80017665,37355.0,37354.0,0.04152579]
["bitfinex","BTCUSD",1643821000437,1.14006628,37355.0,37354.0,0.04152579]
["bitfinex","BTCUSD",1643821000640,1.23546972,37355.0,37354.0,0.04152579]
["bitfinex","BTCUSD",1643821001036,0.86546972,37355.0,37354.0,0.04152579]
["bitfinex","BTCUSD",1643821001838,0.86568144,37355.0,37354.0,0.04152579]
["bitfinex","BTCUSD",1643821003095,0.86568144,37355.0,37352.0,0.00010316]
["bitfinex","BTCUSD",1643821003096,0.95,37354.0,37352.0,0.00010316]
["bitfinex","BTCUSD",1643821003302,2.2036071,37353.0,37351.0,0.01010316]
["bitfinex","BTCUSD",1643821003492,2.4952664,37352.0,37351.0,0.00473466]
["bitfinex","BTCUSD",1643821003696,2.5452664,37352.0,37351.0,0.00473466]
["bitfinex","BTCUSD",1643821003892,2.88539029,37352.0,37351.0,0.0046315]
["bitfinex","BTCUSD",1643821004093,2.84443928,37352.0,37351.0,0.0046315]
["bitfinex","BTCUSD",1643821004493,1.79443928,37352.0,37351.0,0.0046315]
["bitfinex","BTCUSD",1643821005692,1.44040728,37352.0,37351.0,0.0046315]
["bitfinex","BTCUSD",1643821006553,1.79443928,37352.0,37351.0,0.0046315]
["bitfinex","BTCUSD",1643821006753,1.44040728,37352.0,37351.0,0.0046315]
["bitfinex","BTCUSD",1643821007153,1.39040728,37352.0,37351.0,0.0046315]
["bitfinex","BTCUSD",1643821007353,1.05028339,37352.0,37351.0,0.0046315]
["bitfinex","BTCUSD",1643821007555,1.10028339,37352.0,37351.0,0.0046315]
["bitfinex","BTCUSD",1643821007755,1.05028339,37352.0,37351.0,0.0046315]
["bitfinex","BTCUSD",1643821007953,1.10028339,37352.0,37351.0,0.0046315]
["bitfinex","BTCUSD",1643821008354,1.18933768,37352.0,37351.0,0.0046315]
["bitfinex","BTCUSD",1643821009157,1.10028339,37352.0,37351.0,0.0046315]
["bitfinex","BTCUSD",1643821009355,1.10050499,37352.0,37351.0,0.0046315]
["bitfinex","BTCUSD",1643821010307,1.14650757,37352.0,37351.0,0.0046315]
["bitfinex","BTCUSD",1643821010505,1.10050499,37352.0,37351.0,0.0046315]
["bitfinex","BTCUSD",1643821010711,1.10050499,37352.0,37347.0,0.133922]
["bitfinex","BTCUSD",1643821010712,0.9,37350.0,37347.0,0.133922]
["bitfinex","BTCUSD",1643821010909,0.6407809,37349.0,37347.0,0.133922]
["bitfinex","BTCUSD",1643821011114,0.39167899,37348.0,37344.0,0.00186335]
["bitfinex","BTCUSD",1643821011306,0.39893183,37347.0,37344.0,0.00186335]
["bitfinex","BTCUSD",1643821011507,1.0036,37350.0,37344.0,0.00186335]
["bitfinex","BTCUSD",1643821011508,0.40182258,37346.0,37344.0,0.00186335]
["bitfinex","BTCUSD",1643821011706,0.62988394,37345.0,37344.0,0.00186335]
["bitfinex","BTCUSD",1643821011908,0.32530106,37345.0,37343.0,0.00010391]
["bitfinex","BTCUSD",1643821012107,0.32530106,37345.0,37342.0,0.42010391]
["bitfinex","BTCUSD",1643821012512,0.03762191,37344.0,37342.0,0.42010391]
["bitfinex","BTCUSD",1643821012706,0.04165821,37343.0,37342.0,0.42]
["bitfinex","BTCUSD",1643821012908,0.03628418,37343.0,37342.0,0.42]
["bitfinex","BTCUSD",1643821013207,0.30980751,37344.0,37342.0,0.42]
["bitfinex","BTCUSD",1643821013454,0.74181576,37343.0,37342.0,0.42010391]
["bitfinex","BTCUSD",1643821013662,0.8946424,37343.0,37342.0,0.42010391]
["bitfinex","BTCUSD",1643821013855,1.214106,37343.0,37342.0,0.42010391]
["bitfinex","BTCUSD",1643821014155,1.214106,37343.0,37342.0,0.42]
["bitfinex","BTCUSD",1643821014357,1.11127936,37343.0,37342.0,0.42]
["bitfinex","BTCUSD",1643821014553,1.11127936,37343.0,37341.0,0.01010391]
["bitfinex","BTCUSD",1643821014554,1.11127936,37343.0,37341.0,0.01025468]
["bitfinex","BTCUSD",1643821014754,1.87298763,37342.0,37341.0,0.01015077]
["bitfinex","BTCUSD",1643821014957,1.58241499,37342.0,37341.0,0.01015077]
["bitfinex","BTCUSD",1643821015155,1.6320553,37342.0,37341.0,0.01015077]
["bitfinex","BTCUSD",1643821015356,2.5348253,37342.0,37341.0,0.01015077]
["bitfinex","BTCUSD",1643821015556,2.11004231,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643821015954,2.17702731,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643821016161,1.277387,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643821016357,0.80277,37342.0,37341.0,1.51]
["bitfinex","BTCUSD",1643821016557,0.80277,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643821017800,1.156802,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643821018403,1.223788,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643821018606,0.919756,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643821018906,1.20084149,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643821019104,1.63085333,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643821019503,1.63107647,37342.0,37341.0,0.01]
["bitfinex","BTCUSD",1643821020304,1.45,37341.0,37335.0,0.00010391]
["bitfinex","BTCUSD",1643821020509,0.7404589,37340.0,37334.0,0.42010391]
["bitfinex","BTCUSD",1643821020703,0.404032,37339.0,37334.0,0.00010391]
["bitfinex","BTCUSD",1643821020943,0.64001868,37338.0,37334.0,0.00010391]
["bitfinex","BTCUSD",1643821021144,0.354032,37337.0,37331.0,0.01]
["bitfinex","BTCUSD",1643821021349,0.09059415,37336.0,37331.0,0.01]
["bitfinex","BTCUSD",1643821021650,0.134003,37334.0,37331.0,0.01]
["bitfinex","BTCUSD",1643821021943,0.354032,37333.0,37332.0,0.00050325]
["bitfinex","BTCUSD",1643821022143,0.05,37333.0,37332.0,0.00050325]
["bitfinex","BTCUSD",1643821022344,0.75,37333.0,37331.0,0.00560716]
["bitfinex","BTCUSD",1643821022564,1.11018538,37332.0,37331.0,0.00560716]
["bitfinex","BTCUSD",1643821022744,1.16018538,37332.0,37331.0,0.00550325]
["bitfinex","BTCUSD",1643821023544,1.17270393,37332.0,37331.0,0.00550325]
["bitfinex","BTCUSD",1643821023744,1.52673593,37332.0,37331.0,0.00550325]
["bitfinex","BTCUSD",1643821023946,0.9,37332.0,37331.0,0.00550325]
["bitfinex","BTCUSD",1643821024444,0.05,37332.0,37331.0,0.00550325]
["bitfinex","BTCUSD",1643821024692,0.05,37333.0,37331.0,0.00550325]
["bitfinex","BTCUSD",1643821024892,0.40361115,37334.0,37331.0,0.00550325]
["bitfinex","BTCUSD",1643821024893,1.11247499,37332.0,37331.0,0.00550325]
["bitfinex","BTCUSD",1643821025094,0.45285329,37334.0,37331.0,0.00550325]
["bitfinex","BTCUSD",1643821025292,0.92874651,37332.0,37331.0,0.00550325]
["bitfinex","BTCUSD",1643821025491,0.97874651,37332.0,37331.0,0.00550325]
["bitfinex","BTCUSD",1643821026093,1.68277851,37332.0,37331.0,0.00550325]
["bitfinex","BTCUSD",1643821026292,1.33277851,37332.0,37331.0,0.00550325]
["bitfinex","BTCUSD",1643821026493,0.354032,37332.0,37331.0,0.00550325]
["bitfinex","BTCUSD",1643821026703,0.02799037,37335.0,37331.0,0.00550325]
["bitfinex","BTCUSD",1643821027394,0.02799037,37335.0,37331.0,0.00560716]
["bitfinex","BTCUSD",1643821027592,0.02799037,37335.0,37331.0,0.23155774]
["bitfinex","BTCUSD",1643821027992,0.02799037,37335.0,37331.0,0.00550325]
["bitfinex","BTCUSD",1643821028443,0.02799037,37335.0,37331.0,0.00560716]
["bitfinex","BTCUSD",1643821029140,8.608e-05,37332.0,37331.0,0.00556503]
["bitfinex","BTCUSD",1643821029343,0.00023025,37332.0,37331.0,0.00556503]
["bitfinex","BTCUSD",1643821030244,0.00023025,37332.0,37331.0,0.07256003]
["bitfinex","BTCUSD",1643821030943,0.00023025,37332.0,37331.0,0.33868409]
["bitfinex","BTCUSD",1643821032189,0.00023025,37332.0,37331.0,0.07256003]
["bitfinex","BTCUSD",1643821033189,0.00023025,37332.0,37331.0,0.32019126]
["bitfinex","BTCUSD",1643821033889,0.00023025,37332.0,37331.0,0.07256003]
["bitfinex","BTCUSD",1643821037151,0.70023025,37332.0,37331.0,0.07256003]
["bitfinex","BTCUSD",1643821037648,0.00023025,37332.0,37331.0,0.07256003]
["bitfinex","BTCUSD",1643821038043,1.00023025,37332.0,37331.0,0.07256003]
["bitfinex","BTCUSD",1643821038249,0.99023025,37332.0,37331.0,0.07256003]
["bitfinex","BTCUSD",1643821038444,0.05,37333.0,37331.0,0.07256003]
["bitfinex","BTCUSD",1643821038643,0.067003,37334.0,37331.0,0.07256003]
["bitfinex","BTCUSD",1643821038844,0.354032,37333.0,37331.0,0.07266394]
["bitfinex","BTCUSD",1643821039043,0.18328257,37334.0,37331.0,0.07266394]
["bitfinex","BTCUSD",1643821039245,0.00023025,37332.0,37331.0,0.07266394]
["bitfinex","BTCUSD",1643821039443,0.00023025,37332.0,37331.0,0.07256003]
["bitfinex","BTCUSD",1643821039704,0.00023025,37332.0,37331.0,0.00556503]
["bitfinex","BTCUSD",1643821039906,0.00023025,37332.0,37331.0,0.00090615]
["bitfinex","BTCUSD",1643821039907,0.35426225,37332.0,37331.0,0.00090615]
["bitfinex","BTCUSD",1643821040101,1.3018362,37332.0,37331.0,0.00090615]
["bitfinex","BTCUSD",1643821040301,1.69302451,37332.0,37331.0,0.00090615]
["bitfinex","BTCUSD",1643821040501,0.6558682,37332.0,37331.0,0.00090615]
["bitfinex","BTCUSD",1643821040700,0.00023025,37332.0,37331.0,0.00090615]
["bitfinex","BTCUSD",1643821042602,0.00023025,37332.0,37331.0,0.26878753]
["bitfinex","BTCUSD",1643821042804,0.00023025,37332.0,37331.0,0.32238753]
["bitfinex","BTCUSD",1643821043004,0.00023025,37332.0,37331.0,1.37238753]
["bitfinex","BTCUSD",1643821043651,0.00023025,37332.0,37331.0,0.32238753]
["bitfinex","BTCUSD",1643821044046,0.00023025,37332.0,37331.0,0.72238753]
["bitfinex","BTCUSD",1643821044247,0.00023025,37332.0,37331.0,0.32238753]
["bitfinex","BTCUSD",1643821045049,0.00023025,37332.0,37331.0,2.12238753]
["bitfinex","BTCUSD",1643821045249,0.00023025,37332.0,37331.0,2.22238753]
["bitfinex","BTCUSD",1643821045647,0.80277,37342.0,37332.0,1.65]
["bitfinex","BTCUSD",1643821045847,0.80277,37342.0,37341.0,0.26754902]
["bitfinex","BTCUSD",1643821046048,0.80277,37342.0,37341.0,0.0536]
["bitfinex","BTCUSD",1643821046450,0.80277,37342.0,37336.0,0.00010391]
["bitfinex","BTCUSD",1643821046648,1.93598668,37341.0,37336.0,0.00010391]
["bitfinex","BTCUSD",1643821046847,0.354032,37340.0,37336.0,0.00010391]
["bitfinex","BTCUSD",1643821047102,0.52011232,37339.0,37336.0,0.066992]
["bitfinex","BTCUSD",1643821047306,0.40223791,37338.0,37333.0,0.133977]
["bitfinex","BTCUSD",1643821047508,0.64001868,37337.0,37333.0,0.133977]
["bitfinex","BTCUSD",1643821047707,0.79150853,37339.0,37333.0,0.133977]
["bitfinex","BTCUSD",1643821047903,1.156802,37338.0,37333.0,0.133977]
["bitfinex","BTCUSD",1643821048103,0.80277,37338.0,37333.0,0.133977]
["bitfinex","BTCUSD",1643821049307,0.80277,37338.0,37333.0,0.13408091]
["bitfinex","BTCUSD",1643821049506,0.80277,37338.0,37334.0,0.0536]
["bitfinex","BTCUSD",1643821049903,0.80277,37338.0,37336.0,0.24302123]
["bitfinex","BTCUSD",1643821050305,0.80277,37338.0,37336.0,0.30999993]
["bitfinex","BTCUSD",1643821052346,0.80277,37338.0,37336.0,0.58195457]
["bitfinex","BTCUSD",1643821053148,0.80277,37338.0,37336.0,0.63195457]
["bitfinex","BTCUSD",1643821053349,0.80277,37338.0,37337.0,1.48356031]
["bitfinex","BTCUSD",1643821053553,0.400983,37338.0,37337.0,1.53716031]
["bitfinex","BTCUSD",1643821053751,0.400983,37338.0,37337.0,1.5372641]
["bitfinex","BTCUSD",1643821054251,0.400983,37338.0,37337.0,0.05370379]
["bitfinex","BTCUSD",1643821054917,0.400983,37338.0,37337.0,0.00010379]
["bitfinex","BTCUSD",1643821055111,0.400983,37338.0,37336.0,0.06708249]
["bitfinex","BTCUSD",1643821056613,0.400983,37338.0,37336.0,0.00010379]
["bitfinex","BTCUSD",1643821056812,0.400983,37338.0,37335.0,0.06708279]
["bitfinex","BTCUSD",1643821058346,0.400983,37338.0,37335.0,0.13405964]
["bitfinex","BTCUSD",1643821058546,0.400983,37338.0,37335.0,0.06708279]
["bitfinex","BTCUSD",1643821058747,0.400983,37338.0,37335.0,0.066979]
["bitfinex","BTCUSD",1643821059148,0.0001896,37337.0,37335.0,0.066979]
["bitfinex","BTCUSD",1643821060847,0.0001,37336.0,37334.0,0.00010379]
["bitfinex","BTCUSD",1643821061049,0.0001,37336.0,37333.0,0.133977]
["bitfinex","BTCUSD",1643821061050,0.0002,37336.0,37333.0,0.133977]
["bitfinex","BTCUSD",1643821061249,0.0002,37336.0,37332.0,0.13408079]
["bitfinex","BTCUSD",1643821061849,0.37123331,37334.0,37332.0,0.13408079]
["bitfinex","BTCUSD",1643821062101,0.26347268,37333.0,37332.0,0.13408079]
["bitfinex","BTCUSD",1643821062299,0.18171907,37336.0,37332.0,0.13408079]
["bitfinex","BTCUSD",1643821062502,0.0002,37336.0,37332.0,0.13408079]
["bitfinex","BTCUSD",1643821062708,1.83e-05,37336.0,37332.0,0.13408079]
["bitfinex","BTCUSD",1643821063106,0.25265605,37337.0,37336.0,0.25640728]
["bitfinex","BTCUSD",1643821063107,0.24767435,37337.0,37336.0,0.25640728]
["bitfinex","BTCUSD",1643821063304,1.050983,37337.0,37336.0,0.03392259]
["bitfinex","BTCUSD",1643821063503,0.400983,37337.0,37336.0,0.03392259]
["bitfinex","BTCUSD",1643821063703,0.400983,37337.0,37333.0,0.00010379]
["bitfinex","BTCUSD",1643821063904,0.400983,37337.0,37332.0,0.21981025]
["bitfinex","BTCUSD",1643821064104,0.400983,37337.0,37335.0,0.066985]
["bitfinex","BTCUSD",1643821065105,0.400983,37337.0,37336.0,0.28264846]
["bitfinex","BTCUSD",1643821065707,0.400983,37337.0,37336.0,0.28275225]
["bitfinex","BTCUSD",1643821066151,0.395983,37337.0,37336.0,0.28275225]
["bitfinex","BTCUSD",1643821068055,0.395983,37337.0,37336.0,0.33275225]
["bitfinex","BTCUSD",1643821068259,0.395983,37337.0,37336.0,0.38635225]
["bitfinex","BTCUSD",1643821069154,0.39615364,37337.0,37336.0,0.48635225]
["bitfinex","BTCUSD",1643821069603,0.39615364,37337.0,37336.0,1.18635225]
["bitfinex","BTCUSD",1643821070600,0.39615364,37337.0,37336.0,1.63635225]
["bitfinex","BTCUSD",1643821070806,0.18838138,37337.0,37336.0,1.63635225]
["bitfinex","BTCUSD",1643821071000,0.18838138,37337.0,37336.0,2.08635225]
["bitfinex","BTCUSD",1643821071500,0.18838138,37337.0,37336.0,1.63635225]
["bitfinex","BTCUSD",1643821072300,0.18838138,37337.0,37336.0,1.18635225]
["bitfinex","BTCUSD",1643821072701,0.18838138,37337.0,37336.0,1.68635225]
["bitfinex","BTCUSD",1643821073552,0.18838138,37337.0,37336.0,1.68624846]
["bitfinex","BTCUSD",1643821074649,0.18838138,37337.0,37336.0,2.08624846]
["bitfinex","BTCUSD",1643821074851,0.18838138,37337.0,37336.0,1.68624846]
["bitfinex","BTCUSD",1643821075051,0.18838138,37337.0,37336.0,1.18624846]
["bitfinex","BTCUSD",1643821075651,0.18838138,37337.0,37336.0,2.13624846]
["bitfinex","BTCUSD",1643821075858,0.00060695,37347.0,37336.0,2.24368902]
["bitfinex","BTCUSD",1643821076053,0.18153834,37347.0,37339.0,0.133912]
["bitfinex","BTCUSD",1643821076253,0.34011536,37351.0,37345.0,0.38002888]
["bitfinex","BTCUSD",1643821076453,0.00060695,37347.0,37346.0,0.9036]
["bitfinex","BTCUSD",1643821076652,0.00060695,37347.0,37346.0,0.1536]
["bitfinex","BTCUSD",1643821076854,0.00060695,37347.0,37346.0,0.0536]
["bitfinex","BTCUSD",1643821077304,0.34011536,37351.0,37346.0,0.27940863]
["bitfinex","BTCUSD",1643821077504,0.00060705,37348.0,37346.0,0.27940863]
["bitfinex","BTCUSD",1643821078408,0.34011536,37351.0,37346.0,0.27940863]
["bitfinex","BTCUSD",1643821078906,0.5108804,37352.0,37346.0,0.37940863]
["bitfinex","BTCUSD",1643821078907,0.00054017,37349.0,37346.0,0.37940863]
["bitfinex","BTCUSD",1643821079106,0.00054017,37349.0,37346.0,0.220556]
["bitfinex","BTCUSD",1643821079504,0.00054017,37349.0,37346.0,0.270556]
["bitfinex","BTCUSD",1643821079704,0.39011536,37353.0,37346.0,0.170556]
["bitfinex","BTCUSD",1643821079905,0.00054017,37349.0,37347.0,0.06695255]
["bitfinex","BTCUSD",1643821080105,0.00054017,37349.0,37348.0,0.26222783]
["bitfinex","BTCUSD",1643821080506,0.00054017,37349.0,37348.0,0.31222783]
["bitfinex","BTCUSD",1643821080707,0.00054017,37349.0,37348.0,0.62148432]
["bitfinex","BTCUSD",1643821080957,0.43065209,37353.0,37348.0,0.62148432]
["bitfinex","BTCUSD",1643821081154,0.00054017,37350.0,37348.0,0.68843632]
["bitfinex","BTCUSD",1643821081559,0.00054017,37350.0,37349.0,0.55]
["bitfinex","BTCUSD",1643821081958,0.22717872,37354.0,37349.0,0.83414953]
["bitfinex","BTCUSD",1643821081959,0.56729408,37354.0,37349.0,0.83414953]
["bitfinex","BTCUSD",1643821082156,0.17153834,37354.0,37349.0,0.90109395]
["bitfinex","BTCUSD",1643821082357,0.70205236,37355.0,37349.0,0.90109395]
["bitfinex","BTCUSD",1643821082358,0.00060704,37351.0,37350.0,0.0536]
["bitfinex","BTCUSD",1643821082555,0.00060704,37351.0,37350.0,0.78605561]
["bitfinex","BTCUSD",1643821082754,0.00060704,37351.0,37350.0,0.48605561]
["bitfinex","BTCUSD",1643821082956,0.00060704,37351.0,37350.0,0.56134341]
["bitfinex","BTCUSD",1643821083156,0.361937,37355.0,37350.0,0.69522796]
["bitfinex","BTCUSD",1643821083356,0.361937,37355.0,37354.0,0.27376287]
["bitfinex","BTCUSD",1643821083562,0.361937,37355.0,37354.0,0.07847104]
["bitfinex","BTCUSD",1643821083756,0.361937,37355.0,37354.0,0.12847104]
["bitfinex","BTCUSD",1643821083957,0.361937,37355.0,37354.0,0.22847104]
["bitfinex","BTCUSD",1643821084162,0.361937,37355.0,37354.0,0.5783437]
["bitfinex","BTCUSD",1643821084359,0.001,37359.0,37355.0,1.43850974]
["bitfinex","BTCUSD",1643821084615,0.001,37359.0,37355.0,1.55903674]
["bitfinex","BTCUSD",1643821084912,0.00045676,37356.0,37355.0,1.87507364]
["bitfinex","BTCUSD",1643821085212,0.00045676,37356.0,37355.0,1.80814664]
["bitfinex","BTCUSD",1643821085612,0.001,37359.0,37357.0,0.066928]
["bitfinex","BTCUSD",1643821085811,0.001,37359.0,37358.0,0.99736917]
["bitfinex","BTCUSD",1643821086215,0.001,37359.0,37358.0,1.14736917]
["bitfinex","BTCUSD",1643821086412,0.001,37359.0,37358.0,0.2036]
["bitfinex","BTCUSD",1643821087214,0.001,37359.0,37358.0,0.1036]
["bitfinex","BTCUSD",1643821087412,0.701,37359.0,37358.0,0.1036]
["bitfinex","BTCUSD",1643821087618,1.00436287,37359.0,37358.0,0.0536]
["bitfinex","BTCUSD",1643821087817,1.00436287,37359.0,37350.0,0.1156]
["bitfinex","BTCUSD",1643821087818,1.40839487,37359.0,37350.0,0.1156]
["bitfinex","BTCUSD",1643821088015,1.40097823,37359.0,37344.0,0.0536]
["bitfinex","BTCUSD",1643821088211,1.40097823,37359.0,37349.0,0.27319796]
["bitfinex","BTCUSD",1643821088212,1.3632027,37359.0,37349.0,0.27319796]
["bitfinex","BTCUSD",1643821088452,0.03828653,37356.0,37353.0,0.01923929]
["bitfinex","BTCUSD",1643821088752,0.26464433,37358.0,37351.0,0.13389302]
["bitfinex","BTCUSD",1643821088946,0.26464433,37358.0,37351.0,0.18389302]
["bitfinex","BTCUSD",1643821089648,0.00060694,37356.0,37352.0,0.0536]
["bitfinex","BTCUSD",1643821089848,0.00060694,37356.0,37352.0,0.1536]
["bitfinex","BTCUSD",1643821090051,0.00060694,37356.0,37352.0,0.405953]
["bitfinex","BTCUSD",1643821090347,0.00060694,37356.0,37353.0,0.116925]
["bitfinex","BTCUSD",1643821090546,0.0075,37359.0,37357.0,0.10026265]
["bitfinex","BTCUSD",1643821090748,0.0075,37359.0,37358.0,0.88696204]
["bitfinex","BTCUSD",1643821090948,0.0075,37359.0,37358.0,0.95388604]
["bitfinex","BTCUSD",1643821091148,0.0075,37359.0,37358.0,1.05388604]
["bitfinex","BTCUSD",1643821091354,0.002,37360.0,37358.0,0.45388604]
["bitfinex","BTCUSD",1643821091550,0.002,37360.0,37358.0,0.220524]
["bitfinex","BTCUSD",1643821091753,0.002,37360.0,37359.0,0.15]
["bitfinex","BTCUSD",1643821091951,0.00245676,37360.0,37359.0,0.52600532]
["bitfinex","BTCUSD",1643821092801,0.00245676,37360.0,37359.0,0.2036]
["bitfinex","BTCUSD",1643821093001,0.002,37360.0,37359.0,0.2036]
["bitfinex","BTCUSD",1643821093198,0.002,37360.0,37359.0,0.1036]
["bitfinex","BTCUSD",1643821093600,0.002,37360.0,37359.0,0.0536]
["bitfinex","BTCUSD",1643821095951,0.04710948,37367.0,37359.0,0.0536]
["bitfinex","BTCUSD",1643821096151,0.03673108,37365.0,37359.0,0.0536]
["bitfinex","BTCUSD",1643821096355,0.34231536,37370.0,37359.0,0.0536]
["bitfinex","BTCUSD",1643821096356,0.03442203,37364.0,37359.0,0.0536]
["bitfinex","BTCUSD",1643821096551,0.3274507,37368.0,37359.0,0.0536]
["bitfinex","BTCUSD",1643821096755,0.04781147,37367.0,37358.0,0.15]
["bitfinex","BTCUSD",1643821096952,0.28926185,37367.0,37358.0,0.15]
["bitfinex","BTCUSD",1643821097152,0.04781147,37367.0,37358.0,0.15]
["bitfinex","BTCUSD",1643821097352,0.04781147,37367.0,37359.0,0.066929]
["bitfinex","BTCUSD",1643821097556,0.04781147,37367.0,37360.0,0.06692922]
["bitfinex","BTCUSD",1643821097753,0.04781147,37367.0,37360.0,0.11692922]
["bitfinex","BTCUSD",1643821098154,0.05,37368.0,37364.0,0.26178266]
["bitfinex","BTCUSD",1643821098355,0.0531,37369.0,37364.0,0.31178266]
["bitfinex","BTCUSD",1643821098555,0.25563538,37368.0,37364.0,0.31178266]
["bitfinex","BTCUSD",1643821098756,0.09743473,37368.0,37364.0,0.31178266]
["bitfinex","BTCUSD",1643821098956,0.04107922,37367.0,37364.0,0.31178266]
["bitfinex","BTCUSD",1643821100405,0.00059527,37367.0,37364.0,0.31178266]
["bitfinex","BTCUSD",1643821100603,0.03977916,37367.0,37364.0,0.31178266]
["bitfinex","BTCUSD",1643821100803,0.00059527,37367.0,37364.0,0.31163885]
["bitfinex","BTCUSD",1643821101203,0.00059527,37367.0,37364.0,0.52157482]
["bitfinex","BTCUSD",1643821101403,0.05,37368.0,37364.0,0.52157482]
["bitfinex","BTCUSD",1643821101603,0.05,37368.0,37364.0,0.40162681]
["bitfinex","BTCUSD",1643821101604,0.00060752,37367.0,37364.0,0.40162681]
["bitfinex","BTCUSD",1643821102505,0.05,37368.0,37364.0,0.31163885]
["bitfinex","BTCUSD",1643821102704,0.0031,37369.0,37364.0,0.31163885]
["bitfinex","BTCUSD",1643821102705,0.00060752,37367.0,37364.0,0.31163885]
["bitfinex","BTCUSD",1643821103349,0.00060752,37367.0,37364.0,0.58973022]
["bitfinex","BTCUSD",1643821103550,0.00060752,37367.0,37362.0,0.06692407]
["bitfinex","BTCUSD",1643821103749,0.05,37368.0,37363.0,0.0536]
["bitfinex","BTCUSD",1643821103952,0.00060752,37367.0,37363.0,0.0536]
["bitfinex","BTCUSD",1643821104352,0.03890571,37367.0,37360.0,0.13384513]
["bitfinex","BTCUSD",1643821104754,0.03890571,37367.0,37360.0,0.35702635]
["bitfinex","BTCUSD",1643821104755,0.00060752,37367.0,37360.0,0.35702635]
["bitfinex","BTCUSD",1643821104951,0.04751888,37369.0,37360.0,0.35702635]
["bitfinex","BTCUSD",1643821105151,0.00060753,37365.0,37360.0,0.35702635]
["bitfinex","BTCUSD",1643821105353,0.00060753,37365.0,37361.0,0.05]
["bitfinex","BTCUSD",1643821106051,0.57166718,37368.0,37361.0,0.05]
["bitfinex","BTCUSD",1643821106254,0.30740881,37367.0,37361.0,0.05]
["bitfinex","BTCUSD",1643821106450,0.00045631,37365.0,37361.0,0.05]
["bitfinex","BTCUSD",1643821107304,0.00045631,37365.0,37362.0,0.10428285]
["bitfinex","BTCUSD",1643821107498,0.00045631,37365.0,37362.0,0.05]
["bitfinex","BTCUSD",1643821108098,0.00045631,37365.0,37358.0,0.15]
["bitfinex","BTCUSD",1643821108297,0.00045631,37365.0,37358.0,0.05]
["bitfinex","BTCUSD",1643821108497,0.04755667,37367.0,37360.0,0.10394008]
["bitfinex","BTCUSD",1643821108697,0.04755667,37367.0,37360.0,0.3185787]
["bitfinex","BTCUSD",1643821108898,0.00060781,37363.0,37360.0,0.15394008]
["bitfinex","BTCUSD",1643821109103,0.01129518,37361.0,37360.0,0.08635243]
["bitfinex","BTCUSD",1643821109299,0.01129518,37361.0,37360.0,0.13995243]
["bitfinex","BTCUSD",1643821109501,0.01129518,37361.0,37360.0,0.13793195]
["bitfinex","BTCUSD",1643821109906,0.01129518,37361.0,37360.0,0.35376695]
["bitfinex","BTCUSD",1643821111164,0.01129518,37361.0,37360.0,0.40376695]
["bitfinex","BTCUSD",1643821111558,0.01129518,37361.0,37360.0,0.40169173]
["bitfinex","BTCUSD",1643821112159,0.01129518,37361.0,37360.0,0.95169173]
["bitfinex","BTCUSD",1643821112463,0.01129518,37361.0,37360.0,0.40169173]
["bitfinex","BTCUSD",1643821113058,0.01093598,37361.0,37360.0,0.40169173]
["bitfinex","BTCUSD",1643821113258,0.01093598,37361.0,37360.0,1.10169173]
["bitfinex","BTCUSD",1643821113461,0.01050421,37361.0,37360.0,0.40169173]
["bitfinex","BTCUSD",1643821113659,0.01050421,37361.0,37360.0,0.39966447]
["bitfinex","BTCUSD",1643821113859,0.01050421,37361.0,37360.0,0.18382947]
["bitfinex","BTCUSD",1643821114803,0.01050421,37361.0,37360.0,0.45915458]
["bitfinex","BTCUSD",1643821116209,0.01050421,37361.0,37360.0,0.52607958]
["bitfinex","BTCUSD",1643821117809,0.01050421,37361.0,37360.0,0.25075447]
["bitfinex","BTCUSD",1643821118009,0.01050421,37361.0,37360.0,0.19715447]
["bitfinex","BTCUSD",1643821118208,0.01050421,37361.0,37360.0,0.11282252]
["bitfinex","BTCUSD",1643821118209,0.41050421,37361.0,37360.0,0.11282252]
["bitfinex","BTCUSD",1643821118465,1.10024777,37361.0,37357.0,0.133844]
["bitfinex","BTCUSD",1643821118661,0.39014099,37360.0,37350.0,0.00202797]
["bitfinex","BTCUSD",1643821118864,0.32422466,37359.0,37350.0,0.00202797]
["bitfinex","BTCUSD",1643821119162,0.37422466,37359.0,37351.0,0.13389593]
["bitfinex","BTCUSD",1643821119363,0.0885131,37359.0,37358.0,0.09591931]
["bitfinex","BTCUSD",1643821119765,0.34011536,37360.0,37351.0,0.13389593]
["bitfinex","BTCUSD",1643821119961,0.22151239,37357.0,37351.0,0.13389593]
["bitfinex","BTCUSD",1643821120164,0.04366541,37356.0,37351.0,0.13389593]
["bitfinex","BTCUSD",1643821120362,0.04366541,37356.0,37354.0,0.01970352]
["bitfinex","BTCUSD",1643821120761,0.04366541,37356.0,37353.0,0.09791343]
["bitfinex","BTCUSD",1643821120964,0.30627456,37356.0,37351.0,0.13389593]
["bitfinex","BTCUSD",1643821121162,0.25626433,37356.0,37351.0,0.12889593]
["bitfinex","BTCUSD",1643821121364,0.25626433,37356.0,37350.0,0.20315192]
["bitfinex","BTCUSD",1643821121365,0.04306979,37355.0,37350.0,0.20315192]
["bitfinex","BTCUSD",1643821121564,0.04306979,37355.0,37348.0,0.13389737]
["bitfinex","BTCUSD",1643821121964,0.03806979,37355.0,37348.0,0.13389737]
["bitfinex","BTCUSD",1643821122400,0.03806979,37355.0,37348.0,0.15335168]
["bitfinex","BTCUSD",1643821122602,0.03806979,37355.0,37349.0,0.25921389]
["bitfinex","BTCUSD",1643821122905,0.03806979,37355.0,37348.0,0.13389737]
["bitfinex","BTCUSD",1643821123101,0.03806979,37355.0,37349.0,0.05]
["bitfinex","BTCUSD",1643821123302,0.03806979,37355.0,37348.0,0.13389737]
["bitfinex","BTCUSD",1643821123704,0.03806979,37355.0,37348.0,0.33467036]
["bitfinex","BTCUSD",1643821123705,0.34011536,37355.0,37348.0,0.33467036]
["bitfinex","BTCUSD",1643821123901,0.64677055,37356.0,37348.0,0.13389737]
["bitfinex","BTCUSD",1643821124102,0.04780104,37352.0,37348.0,0.13389737]
["bitfinex","BTCUSD",1643821124302,0.64677055,37356.0,37348.0,0.13389737]
["bitfinex","BTCUSD",1643821124704,0.03986534,37354.0,37348.0,0.13389737]
["bitfinex","BTCUSD",1643821124903,0.26700911,37352.0,37349.0,0.05]
["bitfinex","BTCUSD",1643821125105,0.57018941,37352.0,37348.0,0.15346727]
["bitfinex","BTCUSD",1643821125307,0.04180319,37351.0,37346.0,0.00050704]
["bitfinex","BTCUSD",1643821125511,0.27831855,37350.0,37345.0,0.05]
["bitfinex","BTCUSD",1643821125705,0.32831855,37350.0,37338.0,0.13392]
["bitfinex","BTCUSD",1643821125970,0.30472617,37348.0,37339.0,0.23177337]
["bitfinex","BTCUSD",1643821126168,0.03431299,37347.0,37340.0,0.06697011]
["bitfinex","BTCUSD",1643821126374,0.03509532,37346.0,37341.0,0.02010492]
["bitfinex","BTCUSD",1643821126568,0.03751147,37345.0,37341.0,0.02010492]
["bitfinex","BTCUSD",1643821126770,0.03751147,37345.0,37340.0,0.06697011]
["bitfinex","BTCUSD",1643821127368,0.03751147,37345.0,37342.0,0.35177044]
["bitfinex","BTCUSD",1643821127568,0.061974,37348.0,37342.0,0.41873452]
["bitfinex","BTCUSD",1643821127569,0.04776811,37348.0,37342.0,0.41873452]
["bitfinex","BTCUSD",1643821127767,0.33324204,37350.0,37342.0,0.41873452]
["bitfinex","BTCUSD",1643821127972,0.04354947,37346.0,37342.0,0.41873452]
["bitfinex","BTCUSD",1643821128174,0.25881973,37349.0,37342.0,0.70499636]
["bitfinex","BTCUSD",1643821128371,0.05,37348.0,37347.0,0.22179225]
["bitfinex","BTCUSD",1643821128569,0.05,37348.0,37342.0,0.776348]
["bitfinex","BTCUSD",1643821128769,0.05,37351.0,37342.0,0.70499636]
["bitfinex","BTCUSD",1643821129168,0.04758709,37350.0,37343.0,0.0005066]
["bitfinex","BTCUSD",1643821129368,0.00019832,37346.0,37343.0,0.0005066]
["bitfinex","BTCUSD",1643821129602,0.00019832,37346.0,37345.0,0.25036866]
["bitfinex","BTCUSD",1643821130201,0.00019832,37346.0,37342.0,0.28626184]
["bitfinex","BTCUSD",1643821130400,0.00019832,37346.0,37344.0,0.00050659]
["bitfinex","BTCUSD",1643821131499,0.00019832,37346.0,37343.0,0.25818132]
["bitfinex","BTCUSD",1643821131701,0.00019832,37346.0,37343.0,0.25868792]
["bitfinex","BTCUSD",1643821132300,0.00019832,37346.0,37343.0,0.0005066]
["bitfinex","BTCUSD",1643821132700,0.03708255,37346.0,37341.0,0.02011164]
["bitfinex","BTCUSD",1643821132902,0.03878801,37346.0,37343.0,0.00050661]
["bitfinex","BTCUSD",1643821133351,0.83001709,37344.0,37343.0,0.00050661]
["bitfinex","BTCUSD",1643821133558,1.13559248,37344.0,37343.0,0.00050661]
["bitfinex","BTCUSD",1643821133751,1.18559248,37344.0,37343.0,0.00050661]
["bitfinex","BTCUSD",1643821133950,1.18559248,37344.0,37336.0,0.7684463]
["bitfinex","BTCUSD",1643821134150,0.06698,37343.0,37342.0,0.00050662]
["bitfinex","BTCUSD",1643821135155,0.06698,37343.0,37336.0,0.32272382]
["bitfinex","BTCUSD",1643821135353,0.32429109,37343.0,37341.0,0.00050663]
["bitfinex","BTCUSD",1643821135553,0.06698,37343.0,37341.0,0.00050663]
["bitfinex","BTCUSD",1643821135753,0.32118295,37343.0,37341.0,0.00050663]
["bitfinex","BTCUSD",1643821135954,0.75800194,37342.0,37341.0,0.00050663]
["bitfinex","BTCUSD",1643821136354,0.30438738,37341.0,37336.0,0.32272382]
["bitfinex","BTCUSD",1643821136556,0.30438738,37341.0,37340.0,0.00050664]
["bitfinex","BTCUSD",1643821136957,0.75438738,37341.0,37340.0,0.00050664]
["bitfinex","BTCUSD",1643821137402,0.80438738,37341.0,37340.0,0.00050664]
["bitfinex","BTCUSD",1643821137697,0.80438738,37341.0,37336.0,0.2557463]
["bitfinex","BTCUSD",1643821137698,0.80438738,37341.0,37339.0,0.00050666]
["bitfinex","BTCUSD",1643821138299,0.35438738,37341.0,37339.0,0.00050666]
["bitfinex","BTCUSD",1643821138501,0.02814795,37345.0,37339.0,0.00050666]
["bitfinex","BTCUSD",1643821138809,0.02814795,37345.0,37337.0,0.1339391]
["bitfinex","BTCUSD",1643821139000,8.913e-05,37342.0,37338.0,0.05050667]
["bitfinex","BTCUSD",1643821139499,8.913e-05,37342.0,37339.0,0.27520962]
["bitfinex","BTCUSD",1643821140100,8.913e-05,37342.0,37340.0,0.09159693]
["bitfinex","BTCUSD",1643821140300,8.913e-05,37342.0,37340.0,0.20856321]
["bitfinex","BTCUSD",1643821140701,8.913e-05,37342.0,37340.0,0.06696628]
["bitfinex","BTCUSD",1643821141564,8.913e-05,37342.0,37339.0,0.27567627]
["bitfinex","BTCUSD",1643821142465,8.913e-05,37342.0,37339.0,0.27520962]
["bitfinex","BTCUSD",1643821142666,8.913e-05,37342.0,37339.0,0.27567627]
["bitfinex","BTCUSD",1643821142867,8.913e-05,37342.0,37339.0,0.27067627]
["bitfinex","BTCUSD",1643821143568,8.913e-05,37342.0,37339.0,0.27020962]
["bitfinex","BTCUSD",1643821143766,8.913e-05,37342.0,37339.0,0.27067627]
["bitfinex","BTCUSD",1643821144806,8.913e-05,37342.0,37339.0,0.32020962]
["bitfinex","BTCUSD",1643821145005,8.913e-05,37342.0,37340.0,0.06697082]
["bitfinex","BTCUSD",1643821146007,0.03724016,37345.0,37340.0,0.06697082]
["bitfinex","BTCUSD",1643821146206,0.39629823,37347.0,37340.0,0.06697082]
["bitfinex","BTCUSD",1643821146407,0.066975,37345.0,37339.0,0.32062421]
["bitfinex","BTCUSD",1643821147210,0.066975,37345.0,37339.0,0.32020962]
["bitfinex","BTCUSD",1643821147409,0.1133877,37345.0,37340.0,0.00041458]
["bitfinex","BTCUSD",1643821148210,0.25343454,37344.0,37340.0,0.00041458]
["bitfinex","BTCUSD",1643821148478,0.04472144,37343.0,37341.0,0.00042219]
["bitfinex","BTCUSD",1643821148679,0.066975,37345.0,37341.0,0.00042219]
["bitfinex","BTCUSD",1643821148879,0.04726065,37343.0,37341.0,0.00042219]
["bitfinex","BTCUSD",1643821149081,0.04885474,37344.0,37341.0,0.00042219]
["bitfinex","BTCUSD",1643821149284,0.25902668,37343.0,37341.0,0.00042219]
["bitfinex","BTCUSD",1643821149480,0.29502756,37343.0,37338.0,0.05]
["bitfinex","BTCUSD",1643821149679,0.33055832,37345.0,37341.0,0.00042219]
["bitfinex","BTCUSD",1643821149880,0.066979,37343.0,37341.0,0.00042219]
["bitfinex","BTCUSD",1643821150081,1.09027999,37342.0,37341.0,0.00012417]
["bitfinex","BTCUSD",1643821150281,0.8,37342.0,37341.0,0.00012417]
["bitfinex","BTCUSD",1643821150680,0.05,37342.0,37337.0,0.21427299]
["bitfinex","BTCUSD",1643821150885,0.33599145,37344.0,37333.0,0.18394884]
["bitfinex","BTCUSD",1643821151081,0.33599145,37344.0,37336.0,0.15121787]
["bitfinex","BTCUSD",1643821151282,0.33599145,37344.0,37336.0,0.20121787]
["bitfinex","BTCUSD",1643821151283,0.05,37344.0,37336.0,0.20121787]
["bitfinex","BTCUSD",1643821151481,0.28992388,37346.0,37336.0,0.47431413]
["bitfinex","BTCUSD",1643821152104,0.05,37346.0,37342.0,0.22149691]
["bitfinex","BTCUSD",1643821152308,0.05,37348.0,37342.0,0.22149691]
["bitfinex","BTCUSD",1643821152503,0.30187741,37348.0,37339.0,0.00042109]
["bitfinex","BTCUSD",1643821153103,0.30187741,37348.0,37337.0,0.13394908]
["bitfinex","BTCUSD",1643821153404,0.30187741,37348.0,37340.0,0.06697318]
["bitfinex","BTCUSD",1643821153604,0.05,37348.0,37340.0,0.06697318]
["bitfinex","BTCUSD",1643821154004,0.30233269,37348.0,37340.0,0.06697318]
["bitfinex","BTCUSD",1643821154203,0.30440719,37348.0,37340.0,0.06697318]
["bitfinex","BTCUSD",1643821154410,0.05,37348.0,37340.0,0.06697318]
["bitfinex","BTCUSD",1643821154604,0.05,37348.0,37342.0,0.21511413]
["bitfinex","BTCUSD",1643821154605,0.02798015,37347.0,37342.0,0.21511413]
["bitfinex","BTCUSD",1643821155005,0.066977,37346.0,37340.0,0.06697318]
["bitfinex","BTCUSD",1643821155206,0.066977,37346.0,37339.0,0.00042109]
["bitfinex","BTCUSD",1643821155407,0.25247347,37345.0,37339.0,0.00042109]
["bitfinex","BTCUSD",1643821155604,0.26763972,37345.0,37337.0,0.13394908]
["bitfinex","BTCUSD",1643821155858,0.31763972,37345.0,37339.0,0.00042051]
["bitfinex","BTCUSD",1643821156058,0.24692257,37341.0,37339.0,0.00042051]
["bitfinex","BTCUSD",1643821156257,1.11166192,37340.0,37339.0,0.00042051]
["bitfinex","BTCUSD",1643821156457,0.6140046,37340.0,37339.0,0.00042051]
["bitfinex","BTCUSD",1643821156659,0.05,37341.0,37339.0,0.00042051]
["bitfinex","BTCUSD",1643821156961,0.05,37341.0,37338.0,0.00042053]
["bitfinex","BTCUSD",1643821157159,0.30363882,37344.0,37338.0,0.00042053]
["bitfinex","BTCUSD",1643821157356,0.25413416,37344.0,37338.0,0.00042053]
["bitfinex","BTCUSD",1643821157557,0.209826,37342.0,37338.0,0.00042053]
["bitfinex","BTCUSD",1643821157760,0.25274129,37340.0,37338.0,0.00042053]
["bitfinex","BTCUSD",1643821157960,0.05,37339.0,37338.0,0.00042053]
["bitfinex","BTCUSD",1643821158159,0.116987,37342.0,37338.0,0.00042052]
["bitfinex","BTCUSD",1643821158561,0.11607232,37342.0,37338.0,0.00042052]
["bitfinex","BTCUSD",1643821158959,0.2797824,37340.0,37338.0,0.00042052]
["bitfinex","BTCUSD",1643821159161,0.2797824,37340.0,37334.0,0.23634199]
["bitfinex","BTCUSD",1643821159364,0.2797824,37340.0,37338.0,0.00042061]
["bitfinex","BTCUSD",1643821159610,0.13005422,37342.0,37338.0,0.00042061]
["bitfinex","BTCUSD",1643821160006,0.11607232,37342.0,37338.0,0.00042061]
["bitfinex","BTCUSD",1643821160407,0.04908532,37342.0,37339.0,0.21222142]
["bitfinex","BTCUSD",1643821160605,0.0478971,37341.0,37339.0,0.05]
["bitfinex","BTCUSD",1643821160806,0.066978,37344.0,37339.0,0.05]
["bitfinex","BTCUSD",1643821161005,0.03801639,37343.0,37338.0,0.22084219]
["bitfinex","BTCUSD",1643821161603,0.03801639,37343.0,37338.0,0.50017726]
["bitfinex","BTCUSD",1643821161806,0.03801639,37343.0,37338.0,0.11739925]
["bitfinex","BTCUSD",1643821162005,0.03801639,37343.0,37338.0,0.06739925]
["bitfinex","BTCUSD",1643821162405,0.03801639,37343.0,37338.0,0.06697864]
["bitfinex","BTCUSD",1643821162605,0.03801639,37343.0,37339.0,0.0004206]
["bitfinex","BTCUSD",1643821163006,0.03801639,37343.0,37339.0,0.00084119]
["bitfinex","BTCUSD",1643821163206,0.03801639,37343.0,37339.0,0.00042059]
["bitfinex","BTCUSD",1643821164462,0.03801639,37343.0,37338.0,0.34066083]
["bitfinex","BTCUSD",1643821164660,0.03801639,37343.0,37339.0,0.00042058]
["bitfinex","BTCUSD",1643821165260,0.03801639,37343.0,37338.0,0.11697864]
["bitfinex","BTCUSD",1643821165460,0.03801639,37343.0,37339.0,0.00042058]
["bitfinex","BTCUSD",1643821166361,0.03801639,37343.0,37338.0,0.11697864]
["bitfinex","BTCUSD",1643821166562,0.03801639,37343.0,37339.0,0.00042437]
["bitfinex","BTCUSD",1643821167608,0.03801639,37343.0,37339.0,0.06697724]
["bitfinex","BTCUSD",1643821167808,0.03801639,37343.0,37339.0,0.06740161]
["bitfinex","BTCUSD",1643821169209,0.00017102,37342.0,37339.0,0.06740161]
["bitfinex","BTCUSD",1643821169811,0.02815277,37342.0,37339.0,0.06740161]
["bitfinex","BTCUSD",1643821170012,0.02815277,37342.0,37339.0,0.06697724]
["bitfinex","BTCUSD",1643821170013,0.09513377,37342.0,37339.0,0.06697724]
["bitfinex","BTCUSD",1643821170311,0.04243341,37341.0,37339.0,0.00042438]
["bitfinex","BTCUSD",1643821170509,0.14513377,37342.0,37339.0,0.00042438]
["bitfinex","BTCUSD",1643821170957,0.73574564,37342.0,37339.0,0.00042438]
["bitfinex","BTCUSD",1643821171256,0.73574564,37342.0,37337.0,0.13395375]
["bitfinex","BTCUSD",1643821171257,0.14513377,37342.0,37337.0,0.13395375]
["bitfinex","BTCUSD",1643821171456,0.14513377,37342.0,37339.0,0.00042342]
["bitfinex","BTCUSD",1643821172056,0.48524913,37342.0,37339.0,0.00042342]
["bitfinex","BTCUSD",1643821172455,0.48524913,37342.0,37333.0,0.54019049]
["bitfinex","BTCUSD",1643821172662,0.28324204,37341.0,37334.0,0.02112309]
["bitfinex","BTCUSD",1643821172859,0.6233574,37341.0,37333.0,0.13396309]
["bitfinex","BTCUSD",1643821173158,0.066987,37339.0,37333.0,0.13396309]
["bitfinex","BTCUSD",1643821173358,0.116987,37339.0,37332.0,0.00010379]
["bitfinex","BTCUSD",1643821173558,0.29522708,37336.0,37331.0,0.13498034]
["bitfinex","BTCUSD",1643821173757,0.34522708,37336.0,37331.0,0.13498034]
["bitfinex","BTCUSD",1643821173963,0.34522708,37336.0,37332.0,0.05]
["bitfinex","BTCUSD",1643821174158,0.34522708,37336.0,37332.0,0.05010379]
["bitfinex","BTCUSD",1643821174604,0.34522708,37336.0,37332.0,0.05001401]
["bitfinex","BTCUSD",1643821175008,0.41221808,37336.0,37332.0,0.05051924]
["bitfinex","BTCUSD",1643821175605,0.41221808,37336.0,37332.0,0.00060902]
["bitfinex","BTCUSD",1643821176006,0.41221808,37336.0,37332.0,0.00010379]
["bitfinex","BTCUSD",1643821176208,0.41221808,37336.0,37332.0,0.05050523]
["bitfinex","BTCUSD",1643821176408,0.066991,37336.0,37332.0,0.05050523]
["bitfinex","BTCUSD",1643821176615,0.34028653,37341.0,37333.0,0.41309765]
["bitfinex","BTCUSD",1643821176812,0.00017117,37341.0,37334.0,0.1]
["bitfinex","BTCUSD",1643821177016,0.00017117,37341.0,37335.0,0.33684204]
["bitfinex","BTCUSD",1643821177214,0.00060719,37353.0,37340.0,0.15]
["bitfinex","BTCUSD",1643821177215,0.34011536,37351.0,37340.0,0.15]
["bitfinex","BTCUSD",1643821177413,0.00060719,37353.0,37352.0,0.73319093]
["bitfinex","BTCUSD",1643821177615,0.34011536,37357.0,37353.0,1.1]
["bitfinex","BTCUSD",1643821177815,0.00028094,37358.0,37354.0,0.1536]
["bitfinex","BTCUSD",1643821178213,0.0001,37358.0,37354.0,0.2036]
["bitfinex","BTCUSD",1643821178461,0.0001,37358.0,37356.0,0.27285934]
["bitfinex","BTCUSD",1643821178658,0.34111536,37363.0,37357.0,1.65]
["bitfinex","BTCUSD",1643821178862,0.01,37365.0,37359.0,1.65]
["bitfinex","BTCUSD",1643821179059,0.01,37365.0,37360.0,0.0536]
["bitfinex","BTCUSD",1643821179258,0.01,37365.0,37360.0,0.1536]
["bitfinex","BTCUSD",1643821179661,0.01,37365.0,37362.0,0.35520529]
["bitfinex","BTCUSD",1643821179861,0.001,37367.0,37364.0,1.566909]
["bitfinex","BTCUSD",1643821180060,0.001,37367.0,37364.0,1.66455065]
["bitfinex","BTCUSD",1643821180259,0.001,37367.0,37365.0,0.1536]
["bitfinex","BTCUSD",1643821180659,0.001,37367.0,37365.0,0.1526]
["bitfinex","BTCUSD",1643821180860,0.001,37367.0,37365.0,0.219509]
["bitfinex","BTCUSD",1643821181062,0.001,37367.0,37366.0,0.29664738]
["bitfinex","BTCUSD",1643821181262,0.001,37367.0,37366.0,0.28164354]
["bitfinex","BTCUSD",1643821182508,0.001,37367.0,37366.0,0.0536]
["bitfinex","BTCUSD",1643821183205,0.001,37367.0,37364.0,0.13381597]
["bitfinex","BTCUSD",1643821183407,0.001,37367.0,37365.0,0.0536]
["bitfinex","BTCUSD",1643821183606,0.001,37367.0,37365.0,0.14288001]
["bitfinex","BTCUSD",1643821183807,0.001,37367.0,37365.0,0.0536]
["bitfinex","BTCUSD",1643821184405,0.001,37367.0,37365.0,0.32460735]
["bitfinex","BTCUSD",1643821184605,0.001,37367.0,37365.0,0.0536]
["bitfinex","BTCUSD",1643821186354,0.04590455,37367.0,37365.0,0.0536]
["bitfinex","BTCUSD",1643821186553,0.001,37367.0,37365.0,0.0536]
["bitfinex","BTCUSD",1643821187357,0.28140535,37367.0,37365.0,0.0536]
["bitfinex","BTCUSD",1643821187560,1.80215552,37366.0,37365.0,0.0536]
["bitfinex","BTCUSD",1643821187758,0.03344831,37365.0,37358.0,0.0536]
["bitfinex","BTCUSD",1643821187957,0.03344831,37365.0,37357.0,0.13386797]
["bitfinex","BTCUSD",1643821187958,0.29246118,37364.0,37357.0,0.13386797]
["bitfinex","BTCUSD",1643821188159,0.30016423,37363.0,37357.0,0.13386797]
["bitfinex","BTCUSD",1643821188361,0.04391005,37362.0,37357.0,0.13386797]
["bitfinex","BTCUSD",1643821188558,0.29856247,37362.0,37357.0,0.13386797]
["bitfinex","BTCUSD",1643821188756,0.0476916,37361.0,37357.0,0.13386797]
["bitfinex","BTCUSD",1643821189157,0.0476916,37361.0,37357.0,0.18386797]
["bitfinex","BTCUSD",1643821189617,0.04828723,37361.0,37357.0,0.18386797]
["bitfinex","BTCUSD",1643821190714,0.0476916,37361.0,37357.0,0.25079997]
["bitfinex","BTCUSD",1643821190918,0.04827159,37361.0,37357.0,0.25079997]
["bitfinex","BTCUSD",1643821191116,0.04827159,37361.0,37357.0,0.35079997]
["bitfinex","BTCUSD",1643821191715,0.0476916,37361.0,37357.0,0.35079997]
["bitfinex","BTCUSD",1643821191915,0.00057999,37361.0,37357.0,0.35079997]
["bitfinex","BTCUSD",1643821192115,0.00057999,37361.0,37358.0,0.0536]
["bitfinex","BTCUSD",1643821192318,0.00057999,37361.0,37358.0,0.1536]
["bitfinex","BTCUSD",1643821192717,0.00057999,37361.0,37358.0,0.1]
["bitfinex","BTCUSD",1643821192919,0.25438387,37365.0,37358.0,0.1]
["bitfinex","BTCUSD",1643821193117,0.0404806,37364.0,37359.0,0.06693392]
["bitfinex","BTCUSD",1643821193359,0.00057999,37361.0,37359.0,0.06693392]
["bitfinex","BTCUSD",1643821193959,0.00017465,37360.0,37359.0,0.06693392]
["bitfinex","BTCUSD",1643821194961,0.00017465,37360.0,37359.0,1.27053392]
["bitfinex","BTCUSD",1643821195359,0.00017465,37360.0,37359.0,1.42053392]
["bitfinex","BTCUSD",1643821195560,0.00017465,37360.0,37359.0,0.27053392]
["bitfinex","BTCUSD",1643821195761,0.00017465,37360.0,37359.0,0.17053392]
["bitfinex","BTCUSD",1643821196165,0.25702657,37361.0,37359.0,0.05]
["bitfinex","BTCUSD",1643821196361,0.25702657,37361.0,37357.0,0.13386797]
["bitfinex","BTCUSD",1643821196560,0.00018095,37361.0,37357.0,0.13386797]
["bitfinex","BTCUSD",1643821197203,0.3496371,37362.0,37357.0,0.13386797]
["bitfinex","BTCUSD",1643821197604,0.26840711,37361.0,37357.0,0.13386797]
["bitfinex","BTCUSD",1643821197811,0.5183321,37361.0,37357.0,0.13386797]
["bitfinex","BTCUSD",1643821198004,0.52229788,37361.0,37357.0,0.13386797]
["bitfinex","BTCUSD",1643821198204,0.25389077,37361.0,37357.0,0.13386797]
["bitfinex","BTCUSD",1643821198406,0.00076289,37361.0,37357.0,0.13386797]
["bitfinex","BTCUSD",1643821199004,0.00076289,37361.0,37357.0,0.18386797]
["bitfinex","BTCUSD",1643821199005,0.00018095,37361.0,37357.0,0.18386797]
["bitfinex","BTCUSD",1643821199206,0.34905482,37362.0,37357.0,0.13386797]
["bitfinex","BTCUSD",1643821199406,0.00058194,37361.0,37357.0,0.13386797]
["bitfinex","BTCUSD",1643821199805,0.00076289,37361.0,37357.0,0.13386797]
["bitfinex","BTCUSD",1643821200207,0.00018095,37361.0,37357.0,0.17845797]
["bitfinex","BTCUSD",1643821200409,0.00058194,37361.0,37357.0,0.12845797]
["bitfinex","BTCUSD",1643821200897,0.00058194,37361.0,37354.0,0.10666785]
["bitfinex","BTCUSD",1643821200898,0.2557289,37361.0,37354.0,0.03972885]
["bitfinex","BTCUSD",1643821201099,0.354032,37360.0,37354.0,0.03972885]
["bitfinex","BTCUSD",1643821201294,0.28160434,37359.0,37354.0,0.03972885]
["bitfinex","BTCUSD",1643821201500,0.28160434,37359.0,37354.0,0.02751768]
["bitfinex","BTCUSD",1643821201501,0.30632379,37358.0,37354.0,0.02751768]
["bitfinex","BTCUSD",1643821201694,0.61107422,37358.0,37354.0,0.02751768]
["bitfinex","BTCUSD",1643821201894,0.96258382,37355.0,37354.0,0.02751768]
["bitfinex","BTCUSD",1643821202294,1.01258382,37355.0,37354.0,0.02751768]
["bitfinex","BTCUSD",1643821202895,1.36661582,37355.0,37354.0,0.02751768]
["bitfinex","BTCUSD",1643821203095,1.65,37354.0,37350.0,0.00042189]
["bitfinex","BTCUSD",1643821203298,0.00449572,37352.0,37350.0,0.00042189]
["bitfinex","BTCUSD",1643821203494,0.76280234,37353.0,37350.0,0.00042189]
["bitfinex","BTCUSD",1643821203495,2.004032,37351.0,37350.0,0.00042189]
["bitfinex","BTCUSD",1643821203695,2.857152,37351.0,37350.0,0.00042189]
["bitfinex","BTCUSD",1643821203894,2.857152,37351.0,37344.0,0.04020712]
["bitfinex","BTCUSD",1643821203895,0.3537657,37347.0,37344.0,0.04020712]
["bitfinex","BTCUSD",1643821204102,1.16244278,37345.0,37344.0,0.04020712]
["bitfinex","BTCUSD",1643821204396,0.9,37345.0,37344.0,0.04020712]
["bitfinex","BTCUSD",1643821204612,1.15237123,37345.0,37344.0,0.04020712]
["bitfinex","BTCUSD",1643821204815,0.90449572,37345.0,37344.0,0.04020712]
["bitfinex","BTCUSD",1643821205020,1.15607282,37345.0,37344.0,0.04020712]
["bitfinex","BTCUSD",1643821205916,1.6,37344.0,37343.0,0.00042461]
["bitfinex","BTCUSD",1643821206116,2.35244249,37344.0,37343.0,0.00042461]
["bitfinex","BTCUSD",1643821206315,2.257152,37344.0,37338.0,0.42]
["bitfinex","BTCUSD",1643821206516,0.31893417,37343.0,37338.0,0.42]
["bitfinex","BTCUSD",1643821206722,0.80312,37342.0,37338.0,0.42]
["bitfinex","BTCUSD",1643821206919,1.08259652,37342.0,37336.0,0.00169874]
["bitfinex","BTCUSD",1643821207121,1.47634663,37342.0,37336.0,0.00169874]
["bitfinex","BTCUSD",1643821207319,1.19687011,37342.0,37336.0,0.00169874]
["bitfinex","BTCUSD",1643821207518,1.19687011,37342.0,37338.0,0.066979]
["bitfinex","BTCUSD",1643821207719,0.02798191,37341.0,37338.0,0.066979]
["bitfinex","BTCUSD",1643821207918,0.80312,37340.0,37338.0,0.066979]
["bitfinex","BTCUSD",1643821208358,0.05,37339.0,37338.0,0.066979]
["bitfinex","BTCUSD",1643821209164,0.80312,37340.0,37338.0,0.066979]
["bitfinex","BTCUSD",1643821209364,0.80312,37340.0,37339.0,0.61623702]
["bitfinex","BTCUSD",1643821209561,0.80312,37340.0,37339.0,0.23247404]
["bitfinex","BTCUSD",1643821210160,0.80312,37340.0,37339.0,1.28082913]
["bitfinex","BTCUSD",1643821210360,0.80312,37340.0,37339.0,1.28487239]
["bitfinex","BTCUSD",1643821210961,0.80761572,37340.0,37339.0,1.28487239]
["bitfinex","BTCUSD",1643821211362,0.80761572,37340.0,37339.0,0.58487239]
["bitfinex","BTCUSD",1643821211561,0.80761572,37340.0,37339.0,0.29943804]
["bitfinex","BTCUSD",1643821211970,0.80761572,37340.0,37339.0,0.68913154]
["bitfinex","BTCUSD",1643821212217,0.40594655,37340.0,37339.0,2.23913154]
["bitfinex","BTCUSD",1643821212413,0.40594655,37340.0,37339.0,2.43913154]
["bitfinex","BTCUSD",1643821212615,0.00425755,37340.0,37339.0,2.23913154]
["bitfinex","BTCUSD",1643821212814,0.00016965,37344.0,37339.0,2.23913154]
["bitfinex","BTCUSD",1643821213017,0.00016965,37344.0,37343.0,1.74746783]
["bitfinex","BTCUSD",1643821213217,0.00016965,37344.0,37343.0,1.91801883]
["bitfinex","BTCUSD",1643821213816,0.0001,37354.0,37344.0,7e-05]
["bitfinex","BTCUSD",1643821214018,0.0001,37354.0,37346.0,0.2]
["bitfinex","BTCUSD",1643821214218,0.0001,37354.0,37348.0,0.066926]
["bitfinex","BTCUSD",1643821214418,0.00041337,37355.0,37350.0,0.57940137]
["bitfinex","BTCUSD",1643821214623,0.00041337,37355.0,37352.0,0.11623702]
["bitfinex","BTCUSD",1643821214819,0.00018095,37361.0,37353.0,0.34733135]
["bitfinex","BTCUSD",1643821215018,0.01878784,37360.0,37353.0,0.0536]
["bitfinex","BTCUSD",1643821215218,0.00041347,37355.0,37353.0,0.0536]
["bitfinex","BTCUSD",1643821215619,0.00041347,37355.0,37354.0,0.066931]
["bitfinex","BTCUSD",1643821215865,0.00041347,37355.0,37352.0,0.36633504]
["bitfinex","BTCUSD",1643821216059,0.01878784,37360.0,37352.0,0.36633504]
["bitfinex","BTCUSD",1643821216260,0.00425755,37354.0,37352.0,0.36633504]
["bitfinex","BTCUSD",1643821216460,0.0005644,37356.0,37352.0,0.36633504]
["bitfinex","BTCUSD",1643821217360,0.2531462,37360.0,37352.0,0.36633504]
["bitfinex","BTCUSD",1643821217561,0.00057282,37356.0,37352.0,0.36633504]
["bitfinex","BTCUSD",1643821217760,0.01881227,37356.0,37352.0,0.36633504]
["bitfinex","BTCUSD",1643821217961,0.01455472,37356.0,37352.0,0.36633504]
["bitfinex","BTCUSD",1643821218161,0.01455472,37356.0,37353.0,0.25035053]
["bitfinex","BTCUSD",1643821218461,0.0139819,37356.0,37352.0,0.36633504]
["bitfinex","BTCUSD",1643821218663,0.26038096,37354.0,37352.0,0.36633504]
["bitfinex","BTCUSD",1643821218863,0.31038096,37354.0,37352.0,0.36633504]
["bitfinex","BTCUSD",1643821219163,0.00425755,37353.0,37352.0,0.36633504]
["bitfinex","BTCUSD",1643821220911,1.30425755,37353.0,37352.0,0.23247404]
["bitfinex","BTCUSD",1643821221311,1.35425755,37353.0,37352.0,0.23247404]
["bitfinex","BTCUSD",1643821221517,1.35425755,37353.0,37352.0,0.15583582]
["bitfinex","BTCUSD",1643821221518,2.15741755,37353.0,37352.0,0.15583582]
["bitfinex","BTCUSD",1643821221712,2.25174207,37353.0,37352.0,0.11623702]
["bitfinex","BTCUSD",1643821221914,2.25174207,37353.0,37352.0,0.15583582]
["bitfinex","BTCUSD",1643821222513,2.15741755,37353.0,37352.0,0.15583582]
["bitfinex","BTCUSD",1643821223558,0.85741755,37353.0,37352.0,0.15583582]
["bitfinex","BTCUSD",1643821223758,1.11470325,37353.0,37352.0,0.15583582]
["bitfinex","BTCUSD",1643821224567,0.85741755,37353.0,37352.0,0.15583582]
["bitfinex","BTCUSD",1643821224760,1.12680767,37353.0,37352.0,0.15583582]
["bitfinex","BTCUSD",1643821225561,1.15,37352.0,37350.0,0.00050402]
["bitfinex","BTCUSD",1643821225763,0.28923816,37351.0,37343.0,0.133926]
["bitfinex","BTCUSD",1643821225960,1.73923816,37351.0,37350.0,0.00050402]
["bitfinex","BTCUSD",1643821226162,2.14327016,37351.0,37350.0,0.00050402]
["bitfinex","BTCUSD",1643821226961,2.14327016,37351.0,37343.0,0.133926]
["bitfinex","BTCUSD",1643821227208,0.27575444,37346.0,37343.0,0.133926]
["bitfinex","BTCUSD",1643821227412,2.59239816,37351.0,37343.0,0.133926]
["bitfinex","BTCUSD",1643821227613,0.00425755,37344.0,37343.0,0.133926]
["bitfinex","BTCUSD",1643821227809,0.24708968,37349.0,37343.0,0.133926]
["bitfinex","BTCUSD",1643821228010,0.05,37348.0,37343.0,0.133926]
["bitfinex","BTCUSD",1643821228411,0.25886307,37344.0,37343.0,0.133926]
["bitfinex","BTCUSD",1643821228711,0.30886307,37344.0,37343.0,0.133926]
["bitfinex","BTCUSD",1643821228911,0.30886307,37344.0,37342.0,0.00046311]
["bitfinex","BTCUSD",1643821229112,1.67623387,37343.0,37342.0,0.00046311]
["bitfinex","BTCUSD",1643821229310,1.67623387,37343.0,37332.0,0.3698]
["bitfinex","BTCUSD",1643821229512,1.77162607,37343.0,37333.0,0.00010379]
["bitfinex","BTCUSD",1643821229710,0.28275396,37342.0,37341.0,0.00046312]
["bitfinex","BTCUSD",1643821230011,1.72666108,37342.0,37341.0,0.00046312]
["bitfinex","BTCUSD",1643821230212,2.52982108,37342.0,37341.0,0.00046312]
["bitfinex","BTCUSD",1643821230408,2.5578052,37342.0,37341.0,0.00046312]
["bitfinex","BTCUSD",1643821230609,2.5578052,37342.0,37337.0,0.00010379]
["bitfinex","BTCUSD",1643821230610,2.56206275,37342.0,37337.0,0.00010379]
["bitfinex","BTCUSD",1643821230860,2.2037732,37342.0,37340.0,0.00046314]
["bitfinex","BTCUSD",1643821231057,1.67733724,37341.0,37340.0,0.00046314]
["bitfinex","BTCUSD",1643821231263,2.48049724,37341.0,37340.0,0.00046314]
["bitfinex","BTCUSD",1643821231757,2.48049724,37341.0,37335.0,0.00010379]
["bitfinex","BTCUSD",1643821231958,2.12646524,37341.0,37339.0,0.00050337]
["bitfinex","BTCUSD",1643821232259,1.81930125,37340.0,37339.0,0.00050337]
["bitfinex","BTCUSD",1643821232863,1.81930125,37340.0,37334.0,0.00010379]
["bitfinex","BTCUSD",1643821233057,0.05,37339.0,37338.0,0.00050339]
["bitfinex","BTCUSD",1643821233260,1.65,37337.0,37332.0,0.00201385]
["bitfinex","BTCUSD",1643821233460,0.92757836,37336.0,37332.0,0.00211888]
["bitfinex","BTCUSD",1643821233660,0.00425755,37334.0,37332.0,0.00211888]
["bitfinex","BTCUSD",1643821233858,2.004032,37333.0,37332.0,0.00211888]
["bitfinex","BTCUSD",1643821234058,2.34033792,37333.0,37332.0,0.00201385]
["bitfinex","BTCUSD",1643821234261,2.83354801,37333.0,37332.0,0.00201385]
["bitfinex","BTCUSD",1643821234459,2.88354801,37333.0,37327.0,0.00010503]
["bitfinex","BTCUSD",1643821234709,2.88354801,37333.0,37326.0,0.00017933]
["bitfinex","BTCUSD",1643821234710,1.257192,37332.0,37326.0,0.00017933]
["bitfinex","BTCUSD",1643821234910,0.354032,37331.0,37326.0,0.00017933]
["bitfinex","BTCUSD",1643821235111,1.61836132,37327.0,37326.0,0.00017933]
["bitfinex","BTCUSD",1643821235309,2.507192,37327.0,37326.0,0.00017933]
["bitfinex","BTCUSD",1643821235612,2.20316,37327.0,37326.0,0.00017933]
["bitfinex","BTCUSD",1643821235809,0.85316,37327.0,37326.0,0.00017933]
["bitfinex","BTCUSD",1643821236811,1.30741755,37327.0,37326.0,0.00017933]
["bitfinex","BTCUSD",1643821237610,1.66144955,37327.0,37326.0,0.00017933]
["bitfinex","BTCUSD",1643821237813,1.21144955,37327.0,37326.0,0.00017933]
["bitfinex","BTCUSD",1643821238012,0.85741755,37327.0,37326.0,0.00017933]
["bitfinex","BTCUSD",1643821239262,0.80741755,37327.0,37326.0,0.00017933]
["bitfinex","BTCUSD",1643821239661,0.80761918,37327.0,37326.0,0.00017933]
["bitfinex","BTCUSD",1643821240058,0.80761918,37327.0,37326.0,0.23668468]
["bitfinex","BTCUSD",1643821240864,0.85761918,37327.0,37326.0,0.23668468]
["bitfinex","BTCUSD",1643821241060,0.85761918,37327.0,37326.0,0.00017933]
["bitfinex","BTCUSD",1643821241663,1.45761918,37327.0,37326.0,0.00017933]
["bitfinex","BTCUSD",1643821241861,2.07930002,37327.0,37326.0,0.00017933]
["bitfinex","BTCUSD",1643821242106,1.72428128,37327.0,37326.0,0.00017933]
["bitfinex","BTCUSD",1643821242407,1.46930002,37327.0,37326.0,0.00017933]
["bitfinex","BTCUSD",1643821244314,1.66923262,37327.0,37326.0,0.00017933]
["bitfinex","BTCUSD",1643821244709,1.9649025,37327.0,37326.0,0.00017933]
["bitfinex","BTCUSD",1643821244907,1.9649025,37327.0,37307.0,0.8648]
["bitfinex","BTCUSD",1643821244908,1.65,37326.0,37312.0,0.134017]
["bitfinex","BTCUSD",1643821245109,0.28573257,37325.0,37312.0,0.134017]
["bitfinex","BTCUSD",1643821245309,0.245171,37324.0,37319.0,0.001992]
["bitfinex","BTCUSD",1643821245509,0.28176385,37321.0,37319.0,0.001992]
["bitfinex","BTCUSD",1643821245711,0.66764709,37320.0,37319.0,0.001992]
["bitfinex","BTCUSD",1643821246163,0.66764709,37320.0,37311.0,0.01]
["bitfinex","BTCUSD",1643821246164,1.56855546,37320.0,37311.0,0.01]
["bitfinex","BTCUSD",1643821246367,0.30707663,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643821246566,0.35707663,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643821246868,0.35707663,37312.0,37311.0,0.86]
["bitfinex","BTCUSD",1643821247066,0.36133418,37312.0,37311.0,0.86]
["bitfinex","BTCUSD",1643821247466,0.36133418,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643821247868,0.35999416,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643821249712,0.35999416,37312.0,37311.0,0.71]
["bitfinex","BTCUSD",1643821250506,0.05291753,37312.0,37311.0,0.71]
["bitfinex","BTCUSD",1643821250709,0.05291753,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643821251111,0.00425755,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643821251710,0.24518489,37319.0,37312.0,1.2]
["bitfinex","BTCUSD",1643821252407,0.24518489,37319.0,37317.0,0.22491782]
["bitfinex","BTCUSD",1643821252906,0.29518489,37319.0,37317.0,0.22491782]
["bitfinex","BTCUSD",1643821253772,0.29518489,37319.0,37316.0,0.00060331]
["bitfinex","BTCUSD",1643821254364,0.29501316,37319.0,37316.0,0.0004982]
["bitfinex","BTCUSD",1643821254566,0.29501316,37319.0,37313.0,0.00010511]
["bitfinex","BTCUSD",1643821254768,0.29501316,37319.0,37316.0,0.00049821]
["bitfinex","BTCUSD",1643821255169,0.254061,37318.0,37316.0,0.00049821]
["bitfinex","BTCUSD",1643821255672,0.5,37317.0,37316.0,0.00049821]
["bitfinex","BTCUSD",1643821255869,0.55,37317.0,37312.0,0.00010511]
["bitfinex","BTCUSD",1643821256169,0.55,37317.0,37315.0,0.00049821]
["bitfinex","BTCUSD",1643821256372,0.35608952,37317.0,37315.0,0.00049821]
["bitfinex","BTCUSD",1643821256969,0.35608952,37317.0,37313.0,0.00010511]
["bitfinex","BTCUSD",1643821257214,0.35608952,37317.0,37314.0,0.00049823]
["bitfinex","BTCUSD",1643821257612,0.35108952,37317.0,37314.0,0.00049823]
["bitfinex","BTCUSD",1643821257813,0.30608952,37317.0,37314.0,0.00049823]
["bitfinex","BTCUSD",1643821258213,0.30608952,37317.0,37313.0,0.00010511]
["bitfinex","BTCUSD",1643821258414,0.30608952,37317.0,37314.0,0.00049823]
["bitfinex","BTCUSD",1643821259215,9.565e-05,37316.0,37314.0,0.00049823]
["bitfinex","BTCUSD",1643821259415,0.00017219,37316.0,37312.0,0.00010511]
["bitfinex","BTCUSD",1643821259615,0.00017219,37316.0,37315.0,0.22881398]
["bitfinex","BTCUSD",1643821260217,0.00017219,37316.0,37314.0,0.00060334]
["bitfinex","BTCUSD",1643821260615,0.00017219,37316.0,37314.0,0.00010511]
["bitfinex","BTCUSD",1643821260862,0.00017219,37316.0,37313.0,0.00060335]
["bitfinex","BTCUSD",1643821261264,0.00017219,37316.0,37313.0,0.20417907]
["bitfinex","BTCUSD",1643821261466,0.00017219,37316.0,37313.0,0.00049824]
["bitfinex","BTCUSD",1643821261865,0.35126171,37317.0,37312.0,0.00010511]
["bitfinex","BTCUSD",1643821262064,0.35126171,37317.0,37311.0,0.01010511]
["bitfinex","BTCUSD",1643821262264,0.35126171,37317.0,37313.0,0.00049825]
["bitfinex","BTCUSD",1643821262467,0.35126171,37317.0,37313.0,0.25983687]
["bitfinex","BTCUSD",1643821263067,0.35126171,37317.0,37310.0,0.13174607]
["bitfinex","BTCUSD",1643821263068,0.55,37316.0,37310.0,0.13174607]
["bitfinex","BTCUSD",1643821263265,0.35126171,37317.0,37313.0,0.00014947]
["bitfinex","BTCUSD",1643821264269,0.35126171,37317.0,37310.0,0.13174607]
["bitfinex","BTCUSD",1643821264465,0.35126171,37317.0,37313.0,0.00049824]
["bitfinex","BTCUSD",1643821264466,0.00017234,37315.0,37313.0,0.00049824]
["bitfinex","BTCUSD",1643821265516,0.00017234,37315.0,37312.0,0.001]
["bitfinex","BTCUSD",1643821265717,0.00017234,37315.0,37312.0,0.00114948]
["bitfinex","BTCUSD",1643821266818,0.25085327,37314.0,37312.0,0.00114948]
["bitfinex","BTCUSD",1643821267019,0.05,37313.0,37312.0,0.00114948]
["bitfinex","BTCUSD",1643821267217,2.0826064,37313.0,37312.0,0.00114948]
["bitfinex","BTCUSD",1643821267416,3.2397984,37313.0,37312.0,0.00114948]
["bitfinex","BTCUSD",1643821267616,1.307192,37313.0,37312.0,0.00114948]
["bitfinex","BTCUSD",1643821267917,1.307192,37313.0,37312.0,0.001]
["bitfinex","BTCUSD",1643821268367,2.157192,37313.0,37312.0,0.001]
["bitfinex","BTCUSD",1643821268570,2.257192,37313.0,37312.0,0.001]
["bitfinex","BTCUSD",1643821269170,2.307192,37313.0,37312.0,0.001]
["bitfinex","BTCUSD",1643821269972,2.357192,37313.0,37312.0,0.001]
["bitfinex","BTCUSD",1643821270569,2.307192,37313.0,37312.0,0.001]
["bitfinex","BTCUSD",1643821271975,2.51312774,37313.0,37312.0,0.001]
["bitfinex","BTCUSD",1643821273017,2.56672774,37313.0,37312.0,0.001]
["bitfinex","BTCUSD",1643821273215,2.58070964,37313.0,37312.0,0.001]
["bitfinex","BTCUSD",1643821273415,3.38070964,37313.0,37312.0,0.001]
["bitfinex","BTCUSD",1643821273714,3.28070964,37313.0,37312.0,0.001]
["bitfinex","BTCUSD",1643821274316,3.40752964,37313.0,37312.0,0.001]
["bitfinex","BTCUSD",1643821274521,3.30752964,37313.0,37312.0,0.001]
["bitfinex","BTCUSD",1643821274917,2.60752964,37313.0,37312.0,0.001]
["bitfinex","BTCUSD",1643821275118,0.067047,37310.0,37300.0,1.36278104]
["bitfinex","BTCUSD",1643821275318,1.157192,37309.0,37300.0,1.36278104]
["bitfinex","BTCUSD",1643821275523,1.157192,37309.0,37305.0,0.00196067]
["bitfinex","BTCUSD",1643821275524,0.80316,37309.0,37305.0,0.00196067]
["bitfinex","BTCUSD",1643821276369,0.80316,37309.0,37302.0,0.33660426]
["bitfinex","BTCUSD",1643821276570,0.25925601,37308.0,37302.0,0.30389469]
["bitfinex","BTCUSD",1643821276770,0.80316,37309.0,37302.0,0.30389469]
["bitfinex","BTCUSD",1643821276771,0.80361604,37309.0,37302.0,0.30389469]
["bitfinex","BTCUSD",1643821277183,0.80361604,37309.0,37302.0,0.29389469]
["bitfinex","BTCUSD",1643821277572,0.80361604,37309.0,37301.0,0.134056]
["bitfinex","BTCUSD",1643821277573,0.80316,37309.0,37301.0,0.134056]
["bitfinex","BTCUSD",1643821277770,0.85316,37309.0,37303.0,0.00044292]
["bitfinex","BTCUSD",1643821277971,0.00058863,37307.0,37303.0,0.00044292]
["bitfinex","BTCUSD",1643821278571,0.00058863,37307.0,37303.0,0.2189256]
["bitfinex","BTCUSD",1643821278770,0.10323424,37308.0,37303.0,0.21848268]
["bitfinex","BTCUSD",1643821278973,0.85316,37309.0,37303.0,0.2189256]
["bitfinex","BTCUSD",1643821279171,0.00058863,37307.0,37303.0,0.2189256]
["bitfinex","BTCUSD",1643821280122,0.85316,37309.0,37303.0,0.2689256]
["bitfinex","BTCUSD",1643821280321,0.00058863,37307.0,37303.0,0.2689256]
["bitfinex","BTCUSD",1643821281119,0.85316,37309.0,37303.0,0.26848268]
["bitfinex","BTCUSD",1643821281520,0.00060064,37307.0,37303.0,0.05048296]
["bitfinex","BTCUSD",1643821282318,0.00060064,37307.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643821282319,0.00067909,37307.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643821282522,0.85316,37309.0,37304.0,0.30481037]
["bitfinex","BTCUSD",1643821282720,0.00060064,37307.0,37304.0,0.35481037]
["bitfinex","BTCUSD",1643821283375,0.00060064,37307.0,37304.0,0.35473192]
["bitfinex","BTCUSD",1643821283668,0.85316,37309.0,37304.0,0.35473192]
["bitfinex","BTCUSD",1643821283869,0.00060064,37307.0,37304.0,0.35473192]
["bitfinex","BTCUSD",1643821284871,0.85316,37309.0,37304.0,0.35473192]
["bitfinex","BTCUSD",1643821285077,0.00060061,37307.0,37304.0,0.34973192]
["bitfinex","BTCUSD",1643821285970,0.85316,37309.0,37304.0,0.30481037]
["bitfinex","BTCUSD",1643821286169,0.85316,37309.0,37304.0,0.35481037]
["bitfinex","BTCUSD",1643821286371,0.00060061,37307.0,37304.0,0.30481037]
["bitfinex","BTCUSD",1643821286670,0.00060061,37307.0,37304.0,0.35481037]
["bitfinex","BTCUSD",1643821287121,0.00060061,37307.0,37304.0,0.42183437]
["bitfinex","BTCUSD",1643821287323,0.85316,37309.0,37304.0,0.42183437]
["bitfinex","BTCUSD",1643821287521,0.00060061,37307.0,37304.0,0.42183437]
["bitfinex","BTCUSD",1643821288421,0.85316,37309.0,37304.0,0.42183437]
["bitfinex","BTCUSD",1643821288623,0.85316,37309.0,37304.0,0.35481037]
["bitfinex","BTCUSD",1643821288822,0.0005887,37307.0,37304.0,0.35481037]
["bitfinex","BTCUSD",1643821289222,0.0005887,37307.0,37304.0,0.30481037]
["bitfinex","BTCUSD",1643821289622,0.85316,37309.0,37304.0,0.30481037]
["bitfinex","BTCUSD",1643821289824,0.0005887,37307.0,37304.0,0.30481037]
["bitfinex","BTCUSD",1643821290424,0.0005887,37307.0,37304.0,0.30491542]
["bitfinex","BTCUSD",1643821290628,0.0005887,37307.0,37304.0,0.35491542]
["bitfinex","BTCUSD",1643821290867,0.85316,37309.0,37304.0,0.35491542]
["bitfinex","BTCUSD",1643821291066,0.000456,37307.0,37304.0,0.35481037]
["bitfinex","BTCUSD",1643821291270,0.000456,37307.0,37304.0,0.30481037]
["bitfinex","BTCUSD",1643821292067,0.85316,37309.0,37304.0,0.30481037]
["bitfinex","BTCUSD",1643821292270,0.00060121,37307.0,37304.0,0.30481037]
["bitfinex","BTCUSD",1643821292469,0.00060121,37307.0,37304.0,0.35491542]
["bitfinex","BTCUSD",1643821292873,0.00060121,37307.0,37304.0,0.42194042]
["bitfinex","BTCUSD",1643821293273,0.85316,37309.0,37304.0,0.42194042]
["bitfinex","BTCUSD",1643821293475,0.00060121,37307.0,37304.0,0.42183537]
["bitfinex","BTCUSD",1643821294072,0.00060121,37307.0,37304.0,0.42194042]
["bitfinex","BTCUSD",1643821294473,0.85316,37309.0,37304.0,0.42194042]
["bitfinex","BTCUSD",1643821294711,0.00058098,37307.0,37304.0,0.42183537]
["bitfinex","BTCUSD",1643821294911,0.00058098,37307.0,37305.0,0.28268782]
["bitfinex","BTCUSD",1643821295112,0.00058098,37307.0,37305.0,0.4033113]
["bitfinex","BTCUSD",1643821295710,0.85316,37309.0,37305.0,0.4033113]
["bitfinex","BTCUSD",1643821295912,0.00058098,37308.0,37305.0,0.47043835]
["bitfinex","BTCUSD",1643821296310,0.00058098,37308.0,37305.0,0.18775053]
["bitfinex","BTCUSD",1643821296612,0.00058098,37308.0,37305.0,0.12072705]
["bitfinex","BTCUSD",1643821296810,0.85316,37309.0,37305.0,0.12072705]
["bitfinex","BTCUSD",1643821297012,1.10733577,37309.0,37305.0,0.12072705]
["bitfinex","BTCUSD",1643821297216,1.10733577,37309.0,37305.0,0.00010505]
["bitfinex","BTCUSD",1643821297217,0.28718523,37308.0,37305.0,0.00010505]
["bitfinex","BTCUSD",1643821297416,0.28718523,37308.0,37303.0,0.00048486]
["bitfinex","BTCUSD",1643821297417,0.354032,37307.0,37304.0,0.00010505]
["bitfinex","BTCUSD",1643821297615,0.404032,37307.0,37304.0,0.00010505]
["bitfinex","BTCUSD",1643821297814,0.05,37307.0,37304.0,0.00010505]
["bitfinex","BTCUSD",1643821298019,0.80316,37306.0,37301.0,0.00010505]
["bitfinex","BTCUSD",1643821298478,0.26996973,37301.0,37300.0,1.35988609]
["bitfinex","BTCUSD",1643821298677,0.31996973,37301.0,37300.0,1.35988609]
["bitfinex","BTCUSD",1643821299079,0.31996973,37301.0,37300.0,1.35688609]
["bitfinex","BTCUSD",1643821299683,0.31996973,37301.0,37300.0,1.35388609]
["bitfinex","BTCUSD",1643821299684,0.05,37301.0,37300.0,1.35388609]
["bitfinex","BTCUSD",1643821299983,0.80316,37306.0,37300.0,1.35388609]
["bitfinex","BTCUSD",1643821300183,0.80316,37306.0,37301.0,0.0536]
["bitfinex","BTCUSD",1643821300382,0.80316,37306.0,37301.0,0.0506]
["bitfinex","BTCUSD",1643821300590,0.80316,37306.0,37302.0,0.22327808]
["bitfinex","BTCUSD",1643821300780,0.80316,37306.0,37302.0,0.32687808]
["bitfinex","BTCUSD",1643821300983,0.80316,37306.0,37302.0,0.39390208]
["bitfinex","BTCUSD",1643821301181,0.80316,37306.0,37303.0,0.097]
["bitfinex","BTCUSD",1643821301382,0.80316,37306.0,37304.0,0.09704788]
["bitfinex","BTCUSD",1643821301583,0.80316,37306.0,37304.0,0.15064788]
["bitfinex","BTCUSD",1643821301780,0.80316,37306.0,37304.0,0.14764788]
["bitfinex","BTCUSD",1643821302116,0.85316,37306.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643821302514,0.85041731,37306.0,37304.0,0.0536]
["bitfinex","BTCUSD",1643821302714,0.85041731,37306.0,37304.0,0.0506]
["bitfinex","BTCUSD",1643821302914,0.85041731,37306.0,37304.0,0.0476]
["bitfinex","BTCUSD",1643821303315,0.85041731,37306.0,37304.0,0.0446]
["bitfinex","BTCUSD",1643821303515,0.85041731,37306.0,37304.0,0.0416]
["bitfinex","BTCUSD",1643821304113,0.85041731,37306.0,37304.0,0.0386]
["bitfinex","BTCUSD",1643821304114,0.00018181,37305.0,37304.0,0.0386]
["bitfinex","BTCUSD",1643821304814,0.00018181,37305.0,37304.0,0.0356]
["bitfinex","BTCUSD",1643821305516,0.00018181,37305.0,37304.0,0.0296]
["bitfinex","BTCUSD",1643821305722,0.24297264,37305.0,37304.0,0.0296]
["bitfinex","BTCUSD",1643821305964,0.00018181,37305.0,37304.0,0.0296]
["bitfinex","BTCUSD",1643821306564,0.00018181,37305.0,37304.0,0.0266]
["bitfinex","BTCUSD",1643821306763,0.00018181,37305.0,37303.0,0.00011801]
["bitfinex","BTCUSD",1643821307163,0.00018181,37305.0,37301.0,0.09798293]
["bitfinex","BTCUSD",1643821307364,0.00018181,37305.0,37301.0,0.16501483]
["bitfinex","BTCUSD",1643821307764,0.00018181,37305.0,37302.0,0.0536]
["bitfinex","BTCUSD",1643821308166,0.00018181,37305.0,37302.0,0.0506]
["bitfinex","BTCUSD",1643821308565,0.00018181,37305.0,37300.0,1.35388609]
["bitfinex","BTCUSD",1643821308866,0.00018181,37305.0,37300.0,1.35088609]
["bitfinex","BTCUSD",1643821309067,0.00018181,37305.0,37300.0,1.36977612]
["bitfinex","BTCUSD",1643821309367,0.28190092,37303.0,37300.0,1.34788609]
["bitfinex","BTCUSD",1643821309617,0.33190092,37303.0,37300.0,1.34788609]
["bitfinex","BTCUSD",1643821309818,0.33190092,37303.0,37300.0,1.34488609]
["bitfinex","BTCUSD",1643821310021,0.33190092,37303.0,37300.0,1.34188609]
["bitfinex","BTCUSD",1643821310218,0.33190092,37303.0,37300.0,1.34237161]
["bitfinex","BTCUSD",1643821310419,0.33190092,37303.0,37300.0,1.33937161]
["bitfinex","BTCUSD",1643821310721,0.33190092,37303.0,37300.0,1.33637161]
["bitfinex","BTCUSD",1643821311220,0.33190092,37303.0,37300.0,1.33588609]
["bitfinex","BTCUSD",1643821311518,0.33190092,37303.0,37300.0,1.33337161]
["bitfinex","BTCUSD",1643821311721,0.33190092,37303.0,37300.0,1.33037161]
["bitfinex","BTCUSD",1643821312118,0.33190092,37303.0,37300.0,1.32737161]
["bitfinex","BTCUSD",1643821312518,0.33190092,37303.0,37300.0,1.32388609]
["bitfinex","BTCUSD",1643821312919,0.32690092,37303.0,37300.0,1.32437161]
["bitfinex","BTCUSD",1643821313118,0.32690092,37303.0,37300.0,1.32137161]
["bitfinex","BTCUSD",1643821313359,0.39394492,37303.0,37300.0,1.32137161]
["bitfinex","BTCUSD",1643821313563,0.39394492,37303.0,37300.0,1.31847633]
["bitfinex","BTCUSD",1643821313761,0.39394492,37303.0,37300.0,1.31799081]
["bitfinex","BTCUSD",1643821314162,0.00018227,37302.0,37300.0,1.31799081]
["bitfinex","BTCUSD",1643821314365,0.25677333,37302.0,37300.0,1.31788609]
["bitfinex","BTCUSD",1643821315361,1.33645361,37301.0,37300.0,1.31788609]
["bitfinex","BTCUSD",1643821315562,0.3902535,37301.0,37300.0,1.31788609]
["bitfinex","BTCUSD",1643821315762,0.66907967,37301.0,37300.0,1.31788609]
["bitfinex","BTCUSD",1643821316363,0.32882617,37301.0,37300.0,1.31586595]
["bitfinex","BTCUSD",1643821316766,0.05,37301.0,37300.0,1.31586595]
["bitfinex","BTCUSD",1643821317220,0.00018227,37302.0,37300.0,1.31586595]
["bitfinex","BTCUSD",1643821317619,0.20222833,37301.0,37300.0,1.31586595]
["bitfinex","BTCUSD",1643821317816,0.20222833,37301.0,37300.0,1.31486595]
["bitfinex","BTCUSD",1643821318016,0.05,37301.0,37300.0,1.31486595]
["bitfinex","BTCUSD",1643821318416,0.00018227,37302.0,37300.0,1.31486595]
["bitfinex","BTCUSD",1643821319117,0.067044,37303.0,37300.0,1.31486595]
["bitfinex","BTCUSD",1643821319118,0.00018242,37301.0,37300.0,1.31486595]
["bitfinex","BTCUSD",1643821320718,0.02800952,37305.0,37301.0,1.2]
["bitfinex","BTCUSD",1643821320970,0.02800952,37305.0,37302.0,0.3544034]
["bitfinex","BTCUSD",1643821320971,0.01966298,37305.0,37302.0,0.3544034]
["bitfinex","BTCUSD",1643821321167,0.01966298,37305.0,37302.0,0.0536]
["bitfinex","BTCUSD",1643821321366,0.80316,37306.0,37305.0,0.24021684]
["bitfinex","BTCUSD",1643821321766,0.85316,37306.0,37305.0,0.24021684]
["bitfinex","BTCUSD",1643821321964,0.920196,37306.0,37303.0,0.09321569]
["bitfinex","BTCUSD",1643821322166,0.85316,37306.0,37303.0,0.14692041]
["bitfinex","BTCUSD",1643821322568,0.85316,37306.0,37303.0,0.05370472]
["bitfinex","BTCUSD",1643821322768,0.85316,37306.0,37303.0,0.04370472]
["bitfinex","BTCUSD",1643821323070,0.85316,37306.0,37304.0,0.2620988]
["bitfinex","BTCUSD",1643821323771,0.85316,37306.0,37305.0,1.35286395]
["bitfinex","BTCUSD",1643821323971,0.85316,37306.0,37305.0,1.67989719]
["bitfinex","BTCUSD",1643821324372,0.85316,37306.0,37305.0,2.02341945]
["bitfinex","BTCUSD",1643821324612,0.85316,37306.0,37305.0,0.39712226]
["bitfinex","BTCUSD",1643821325017,0.81427385,37306.0,37305.0,0.39712226]
["bitfinex","BTCUSD",1643821325313,0.81427385,37306.0,37305.0,0.77023464]
["bitfinex","BTCUSD",1643821325314,0.80316,37306.0,37305.0,0.77023464]
["bitfinex","BTCUSD",1643821325515,0.80316,37306.0,37305.0,0.34498099]
["bitfinex","BTCUSD",1643821325715,0.80316,37306.0,37305.0,0.0536]
["bitfinex","BTCUSD",1643821326314,0.85316,37306.0,37305.0,0.0536]
["bitfinex","BTCUSD",1643821327317,0.85316,37306.0,37305.0,0.33651214]
["bitfinex","BTCUSD",1643821327515,0.85316,37306.0,37305.0,0.0436]
["bitfinex","BTCUSD",1643821327715,0.85316,37306.0,37305.0,0.6936]
["bitfinex","BTCUSD",1643821328365,0.85316,37306.0,37305.0,0.0436]
["bitfinex","BTCUSD",1643821328766,0.85316,37306.0,37305.0,0.4936]
["bitfinex","BTCUSD",1643821329370,0.85336426,37306.0,37305.0,0.4936]
["bitfinex","BTCUSD",1643821330368,0.85336426,37306.0,37305.0,0.49153988]
["bitfinex","BTCUSD",1643821330567,0.8134443,37306.0,37305.0,0.49153988]
["bitfinex","BTCUSD",1643821330769,0.80336426,37306.0,37305.0,1.18653084]
["bitfinex","BTCUSD",1643821331569,0.80336426,37306.0,37305.0,1.04845888]
["bitfinex","BTCUSD",1643821332121,0.85336426,37306.0,37305.0,1.04845888]
["bitfinex","BTCUSD",1643821332327,0.85336426,37306.0,37305.0,1.14845888]
["bitfinex","BTCUSD",1643821332516,0.85336426,37306.0,37305.0,1.19845888]
["bitfinex","BTCUSD",1643821332719,0.85336426,37306.0,37305.0,0.59153988]
["bitfinex","BTCUSD",1643821332922,0.85336426,37306.0,37305.0,0.14153988]
["bitfinex","BTCUSD",1643821333319,0.85336426,37306.0,37305.0,0.43091926]
["bitfinex","BTCUSD",1643821333720,0.85336426,37306.0,37305.0,1.33091926]
["bitfinex","BTCUSD",1643821334727,0.85336426,37306.0,37305.0,1.58056259]
["bitfinex","BTCUSD",1643821335520,0.80336426,37306.0,37305.0,1.58056259]
["bitfinex","BTCUSD",1643821336371,0.80336426,37306.0,37305.0,1.29118321]
["bitfinex","BTCUSD",1643821336770,0.85336426,37306.0,37305.0,1.29118321]
["bitfinex","BTCUSD",1643821337473,0.80336426,37306.0,37305.0,1.29118321]
["bitfinex","BTCUSD",1643821337872,0.80336426,37306.0,37305.0,1.24118321]
["bitfinex","BTCUSD",1643821338473,0.80336426,37306.0,37305.0,0.14153988]
["bitfinex","BTCUSD",1643821338671,0.80336426,37306.0,37305.0,1.13080576]
["bitfinex","BTCUSD",1643821338871,0.85336426,37306.0,37305.0,1.13080576]
["bitfinex","BTCUSD",1643821339076,0.85336426,37306.0,37305.0,0.14153988]
["bitfinex","BTCUSD",1643821339273,0.85336426,37306.0,37305.0,0.04153988]
["bitfinex","BTCUSD",1643821339727,0.85336426,37306.0,37305.0,0.69153988]
["bitfinex","BTCUSD",1643821339932,0.85336426,37306.0,37305.0,0.04153988]
["bitfinex","BTCUSD",1643821340125,0.85336426,37306.0,37305.0,0.14153988]
["bitfinex","BTCUSD",1643821341330,0.85336426,37306.0,37305.0,0.04153988]
["bitfinex","BTCUSD",1643821342331,0.85336426,37306.0,37301.0,0.00048979]
["bitfinex","BTCUSD",1643821342332,1.20739626,37306.0,37301.0,0.00048979]
["bitfinex","BTCUSD",1643821342535,0.85336426,37306.0,37301.0,0.00048979]
["bitfinex","BTCUSD",1643821342729,0.85336426,37306.0,37300.0,1.31486595]
["bitfinex","BTCUSD",1643821343131,0.06704,37304.0,37300.0,1.31486595]
["bitfinex","BTCUSD",1643821343370,0.06704,37304.0,37300.0,1.38189895]
["bitfinex","BTCUSD",1643821343572,0.06704,37304.0,37300.0,1.30986595]
["bitfinex","BTCUSD",1643821343769,0.85336426,37306.0,37300.0,1.30986595]
["bitfinex","BTCUSD",1643821344169,0.85336426,37306.0,37302.0,0.07843161]
["bitfinex","BTCUSD",1643821344871,0.067034,37304.0,37302.0,0.07843161]
["bitfinex","BTCUSD",1643821346872,0.067034,37304.0,37301.0,0.34688722]
["bitfinex","BTCUSD",1643821346873,0.32385117,37304.0,37301.0,0.34688722]
["bitfinex","BTCUSD",1643821347116,0.85336426,37306.0,37301.0,0.34688722]
["bitfinex","BTCUSD",1643821347316,0.85336426,37306.0,37301.0,0.34639834]
["bitfinex","BTCUSD",1643821347516,0.85336426,37306.0,37301.0,0.34688723]
["bitfinex","BTCUSD",1643821347720,0.85336426,37306.0,37301.0,0.34710221]
["bitfinex","BTCUSD",1643821348117,0.85336426,37306.0,37302.0,0.07839179]
["bitfinex","BTCUSD",1643821348316,0.85336426,37306.0,37303.0,0.067028]
["bitfinex","BTCUSD",1643821348517,0.85336426,37306.0,37303.0,0.06724298]
["bitfinex","BTCUSD",1643821349115,0.85336426,37306.0,37303.0,0.06654298]
["bitfinex","BTCUSD",1643821349316,0.85316,37306.0,37303.0,0.06654298]
["bitfinex","BTCUSD",1643821349717,0.85198344,37306.0,37303.0,0.06654298]
["bitfinex","BTCUSD",1643821349917,1.11123885,37306.0,37303.0,0.00021498]
["bitfinex","BTCUSD",1643821350117,0.85198344,37306.0,37303.0,0.00021498]
["bitfinex","BTCUSD",1643821350329,1.1385877,37306.0,37303.0,0.00021498]
["bitfinex","BTCUSD",1643821350619,0.85198344,37306.0,37303.0,0.00021498]
["bitfinex","BTCUSD",1643821351070,0.91902544,37306.0,37303.0,0.00021498]
["bitfinex","BTCUSD",1643821352072,0.85198344,37306.0,37303.0,0.00021498]
["bitfinex","BTCUSD",1643821352471,0.25854641,37305.0,37303.0,0.00021498]
["bitfinex","BTCUSD",1643821352975,1.10656149,37306.0,37303.0,0.00021498]
["bitfinex","BTCUSD",1643821353173,0.85198344,37306.0,37303.0,0.00021498]
["bitfinex","BTCUSD",1643821353672,1.10718319,37306.0,37303.0,0.00021498]
["bitfinex","BTCUSD",1643821353874,0.85198344,37306.0,37303.0,0.00021498]
["bitfinex","BTCUSD",1643821354072,0.00018156,37305.0,37303.0,0.00021498]
["bitfinex","BTCUSD",1643821361269,0.00018156,37305.0,37304.0,0.07623125]
["bitfinex","BTCUSD",1643821361470,0.00018156,37305.0,37304.0,0.07644623]
["bitfinex","BTCUSD",1643821362132,0.00018156,37305.0,37304.0,0.13004623]
["bitfinex","BTCUSD",1643821362337,0.00018156,37305.0,37304.0,1.33004623]
["bitfinex","BTCUSD",1643821362637,0.00018156,37305.0,37304.0,0.13004623]
["bitfinex","BTCUSD",1643821363339,0.00018156,37305.0,37304.0,0.53004623]
["bitfinex","BTCUSD",1643821364334,0.00018156,37305.0,37304.0,1.09223386]
["bitfinex","BTCUSD",1643821364335,0.00011554,37305.0,37304.0,1.09223386]
["bitfinex","BTCUSD",1643821364535,0.00011554,37305.0,37304.0,0.53004623]
["bitfinex","BTCUSD",1643821364734,0.00011554,37305.0,37304.0,0.13004623]
["bitfinex","BTCUSD",1643821365335,0.00011554,37305.0,37304.0,0.88004623]
["bitfinex","BTCUSD",1643821365534,0.00011554,37305.0,37304.0,0.13004623]
["bitfinex","BTCUSD",1643821366375,0.00011554,37305.0,37304.0,0.53004623]
["bitfinex","BTCUSD",1643821366576,0.00011554,37305.0,37304.0,0.13004623]
["bitfinex","BTCUSD",1643821366978,0.00011554,37305.0,37304.0,0.05381498]
["bitfinex","BTCUSD",1643821367379,0.00011554,37305.0,37304.0,0.00021498]
["bitfinex","BTCUSD",1643821369378,0.00018156,37305.0,37304.0,0.55021498]
["bitfinex","BTCUSD",1643821369621,0.00018156,37305.0,37304.0,0.00021498]
["bitfinex","BTCUSD",1643821369825,0.28678582,37305.0,37304.0,0.00021498]
["bitfinex","BTCUSD",1643821370023,0.00018156,37305.0,37304.0,0.00021498]
["bitfinex","BTCUSD",1643821370323,1.15018156,37305.0,37304.0,0.00021498]
["bitfinex","BTCUSD",1643821370523,1.13199689,37305.0,37304.0,0.00021498]
["bitfinex","BTCUSD",1643821370725,0.28764027,37305.0,37304.0,0.00021498]
["bitfinex","BTCUSD",1643821371326,0.85316,37306.0,37304.0,0.00021498]
["bitfinex","BTCUSD",1643821372726,1.12626583,37306.0,37304.0,0.00021498]
["bitfinex","BTCUSD",1643821373365,1.37995014,37306.0,37304.0,0.00021498]
["bitfinex","BTCUSD",1643821373566,0.60323383,37305.0,37304.0,0.00021498]
["bitfinex","BTCUSD",1643821374165,1.12626583,37306.0,37305.0,0.0884982]
["bitfinex","BTCUSD",1643821374368,0.80316,37306.0,37305.0,0.08871318]
["bitfinex","BTCUSD",1643821375169,0.80316,37306.0,37305.0,0.3212135]
["bitfinex","BTCUSD",1643821375968,0.80316,37306.0,37305.0,0.3882325]
["bitfinex","BTCUSD",1643821376569,0.80316,37306.0,37305.0,0.5918325]
["bitfinex","BTCUSD",1643821377214,0.80316,37306.0,37305.0,2.2418325]
["bitfinex","BTCUSD",1643821377418,0.00045314,37307.0,37305.0,2.59865529]
["bitfinex","BTCUSD",1643821377620,0.34011536,37321.0,37309.0,0.067001]
["bitfinex","BTCUSD",1643821377916,0.17968978,37321.0,37310.0,0.0536]
["bitfinex","BTCUSD",1643821378115,0.34011536,37323.0,37310.0,0.05381498]
["bitfinex","BTCUSD",1643821378318,0.45406782,37328.0,37321.0,0.22081661]
["bitfinex","BTCUSD",1643821378319,0.34011536,37324.0,37321.0,0.22081661]
["bitfinex","BTCUSD",1643821378521,0.51980514,37327.0,37322.0,0.0536]
["bitfinex","BTCUSD",1643821378718,0.17968978,37326.0,37323.0,0.06699]
["bitfinex","BTCUSD",1643821378919,0.39678491,37329.0,37324.0,0.0536]
["bitfinex","BTCUSD",1643821378920,0.17968978,37329.0,37324.0,0.0536]
["bitfinex","BTCUSD",1643821379119,0.34030952,37329.0,37324.0,0.0536]
["bitfinex","BTCUSD",1643821379616,0.34030952,37329.0,37326.0,0.28343514]
["bitfinex","BTCUSD",1643821379916,0.40729652,37329.0,37327.0,0.0536]
["bitfinex","BTCUSD",1643821380116,1.09527996,37328.0,37323.0,0.00021498]
["bitfinex","BTCUSD",1643821380417,1.09527996,37328.0,37324.0,0.0536]
["bitfinex","BTCUSD",1643821380974,0.64527996,37328.0,37325.0,0.08861371]
["bitfinex","BTCUSD",1643821381169,0.39030952,37328.0,37326.0,0.0536]
["bitfinex","BTCUSD",1643821381372,0.066995,37327.0,37326.0,0.0536]
["bitfinex","BTCUSD",1643821381772,0.3409054,37328.0,37326.0,0.0536]
["bitfinex","BTCUSD",1643821381975,0.20140445,37330.0,37329.0,1.65]
["bitfinex","BTCUSD",1643821381976,0.14268619,37330.0,37329.0,1.65]
["bitfinex","BTCUSD",1643821382174,0.00018046,37335.0,37329.0,1.65]
["bitfinex","BTCUSD",1643821382175,0.34027459,37337.0,37331.0,1.65]
["bitfinex","BTCUSD",1643821382374,0.02127298,37336.0,37335.0,2.12]
["bitfinex","BTCUSD",1643821382572,0.0021,37339.0,37336.0,0.25748331]
["bitfinex","BTCUSD",1643821382772,0.09890002,37340.0,37337.0,0.71760325]
["bitfinex","BTCUSD",1643821382974,0.0021,37342.0,37339.0,0.67]
["bitfinex","BTCUSD",1643821383172,0.0021,37342.0,37340.0,0.7236]
["bitfinex","BTCUSD",1643821383375,0.0021,37342.0,37341.0,1.8036]
["bitfinex","BTCUSD",1643821384725,0.0021,37342.0,37341.0,0.1536]
["bitfinex","BTCUSD",1643821385120,0.0021,37342.0,37341.0,1.5036]
["bitfinex","BTCUSD",1643821386020,0.0021,37342.0,37341.0,1.8036]
["bitfinex","BTCUSD",1643821387523,0.00108022,37348.0,37343.0,1.65]
["bitfinex","BTCUSD",1643821387722,0.00108022,37348.0,37345.0,0.67]
["bitfinex","BTCUSD",1643821387923,0.00108022,37348.0,37346.0,0.52773693]
["bitfinex","BTCUSD",1643821388121,0.00108022,37348.0,37347.0,0.99716855]
["bitfinex","BTCUSD",1643821388372,0.00108022,37348.0,37347.0,1.33463539]
["bitfinex","BTCUSD",1643821389873,0.00108022,37348.0,37347.0,1.00746684]
["bitfinex","BTCUSD",1643821390077,0.00108022,37348.0,37347.0,1.30049757]
["bitfinex","BTCUSD",1643821391476,0.00108022,37348.0,37347.0,1.00746684]
["bitfinex","BTCUSD",1643821391677,0.00108022,37348.0,37347.0,1.30317297]
["bitfinex","BTCUSD",1643821392724,0.00108022,37348.0,37347.0,0.95746684]
["bitfinex","BTCUSD",1643821392925,0.00108022,37348.0,37347.0,0.85746684]
["bitfinex","BTCUSD",1643821393122,0.00108022,37348.0,37347.0,0.0536]
["bitfinex","BTCUSD",1643821393526,0.00108022,37348.0,37347.0,0.33933012]
["bitfinex","BTCUSD",1643821393726,0.00108022,37348.0,37347.0,0.0536]
["bitfinex","BTCUSD",1643821393924,0.00108022,37348.0,37347.0,0.12054369]
["bitfinex","BTCUSD",1643821394124,0.00108022,37348.0,37347.0,0.27054369]
["bitfinex","BTCUSD",1643821394324,0.00123753,37348.0,37347.0,0.5219021]
["bitfinex","BTCUSD",1643821395726,0.00123753,37348.0,37347.0,0.22054369]
["bitfinex","BTCUSD",1643821395978,0.00123753,37348.0,37347.0,0.0536]
["bitfinex","BTCUSD",1643821396373,0.00123753,37348.0,37344.0,0.133885]
["bitfinex","BTCUSD",1643821396774,0.00123753,37348.0,37343.0,0.02164772]
["bitfinex","BTCUSD",1643821396974,0.36404418,37348.0,37343.0,0.02164772]
["bitfinex","BTCUSD",1643821397174,0.3646122,37348.0,37343.0,0.02164772]
["bitfinex","BTCUSD",1643821397377,1.43669204,37344.0,37343.0,0.02164772]
["bitfinex","BTCUSD",1643821397575,1.43669204,37344.0,37333.0,0.00048681]
["bitfinex","BTCUSD",1643821397576,1.0,37343.0,37333.0,0.00048681]
["bitfinex","BTCUSD",1643821397778,0.33705735,37338.0,37331.0,0.5176]
["bitfinex","BTCUSD",1643821397974,0.26350746,37337.0,37336.0,0.01907115]
["bitfinex","BTCUSD",1643821398175,0.05018001,37338.0,37336.0,0.01907115]
["bitfinex","BTCUSD",1643821398374,0.32513242,37337.0,37336.0,0.01907115]
["bitfinex","BTCUSD",1643821398574,0.05,37337.0,37336.0,0.01907115]
["bitfinex","BTCUSD",1643821398773,0.36044936,37339.0,37332.0,0.23122455]
["bitfinex","BTCUSD",1643821398974,0.05018001,37339.0,37332.0,0.23122455]
["bitfinex","BTCUSD",1643821399175,0.00018001,37339.0,37332.0,0.23122455]
["bitfinex","BTCUSD",1643821399377,0.00018001,37341.0,37332.0,0.23122455]
["bitfinex","BTCUSD",1643821399621,0.22392642,37340.0,37332.0,0.23122455]
["bitfinex","BTCUSD",1643821400122,0.05,37339.0,37332.0,0.23122455]
["bitfinex","BTCUSD",1643821400319,0.05,37339.0,37332.0,0.28122455]
["bitfinex","BTCUSD",1643821400519,0.05018001,37339.0,37332.0,0.28122455]
["bitfinex","BTCUSD",1643821400720,0.11715301,37339.0,37332.0,0.28122455]
["bitfinex","BTCUSD",1643821401019,0.11775126,37339.0,37332.0,0.28122455]
["bitfinex","BTCUSD",1643821401223,0.05077826,37339.0,37335.0,0.08198916]
["bitfinex","BTCUSD",1643821401425,0.05059825,37339.0,37335.0,0.13198916]
["bitfinex","BTCUSD",1643821401621,0.00059825,37339.0,37335.0,0.13198916]
["bitfinex","BTCUSD",1643821401821,0.00018001,37340.0,37335.0,0.13198916]
["bitfinex","BTCUSD",1643821402020,0.00018001,37346.0,37335.0,0.13198916]
["bitfinex","BTCUSD",1643821402221,0.24927326,37346.0,37342.0,0.09778056]
["bitfinex","BTCUSD",1643821402625,0.24927326,37346.0,37338.0,0.1]
["bitfinex","BTCUSD",1643821402821,0.2844711,37345.0,37338.0,0.1]
["bitfinex","BTCUSD",1643821403023,0.29909325,37346.0,37338.0,0.15]
["bitfinex","BTCUSD",1643821403223,0.58356435,37346.0,37340.0,0.23097654]
["bitfinex","BTCUSD",1643821403465,0.00056948,37344.0,37340.0,0.23097654]
["bitfinex","BTCUSD",1643821403968,0.00056948,37344.0,37340.0,0.28097654]
["bitfinex","BTCUSD",1643821404166,0.00018001,37345.0,37341.0,0.0536]
["bitfinex","BTCUSD",1643821404367,0.00018001,37345.0,37341.0,0.1536]
["bitfinex","BTCUSD",1643821404566,0.00018001,37345.0,37341.0,0.2036]
["bitfinex","BTCUSD",1643821404567,0.00056948,37344.0,37341.0,0.2036]
["bitfinex","BTCUSD",1643821404766,0.00056948,37344.0,37343.0,0.99631616]
["bitfinex","BTCUSD",1643821404967,0.00056948,37344.0,37343.0,1.1244376]
["bitfinex","BTCUSD",1643821405170,0.00056948,37344.0,37343.0,1.2244376]
["bitfinex","BTCUSD",1643821405369,0.00018001,37347.0,37343.0,1.2244376]
["bitfinex","BTCUSD",1643821405669,0.00056948,37345.0,37343.0,1.2244376]
["bitfinex","BTCUSD",1643821406069,0.00056948,37345.0,37344.0,0.9]
["bitfinex","BTCUSD",1643821406270,0.00056948,37345.0,37344.0,0.966944]
["bitfinex","BTCUSD",1643821406476,0.00056948,37345.0,37344.0,1.18448284]
["bitfinex","BTCUSD",1643821406772,0.00018001,37347.0,37344.0,1.020544]
["bitfinex","BTCUSD",1643821406973,0.0011,37356.0,37346.0,1.78386]
["bitfinex","BTCUSD",1643821407225,0.0011,37356.0,37348.0,0.066927]
["bitfinex","BTCUSD",1643821407524,0.0011,37356.0,37349.0,0.40239541]
["bitfinex","BTCUSD",1643821407728,0.0011,37356.0,37350.0,0.1]
["bitfinex","BTCUSD",1643821407924,0.0011,37356.0,37351.0,0.0536]
["bitfinex","BTCUSD",1643821408124,0.00167366,37352.0,37351.0,0.0536]
["bitfinex","BTCUSD",1643821409124,0.0011,37352.0,37351.0,0.0536]
["bitfinex","BTCUSD",1643821411372,0.814532,37365.0,37351.0,0.0536]
["bitfinex","BTCUSD",1643821411572,0.814532,37365.0,37353.0,0.06693063]
["bitfinex","BTCUSD",1643821411775,0.02178101,37364.0,37354.0,0.0536]
["bitfinex","BTCUSD",1643821412172,0.02178101,37364.0,37355.0,0.08083545]
["bitfinex","BTCUSD",1643821412373,0.02178101,37364.0,37357.0,0.63177555]
["bitfinex","BTCUSD",1643821412772,0.02178101,37364.0,37358.0,0.1536]
["bitfinex","BTCUSD",1643821412977,0.00045262,37360.0,37358.0,0.1536]
["bitfinex","BTCUSD",1643821413572,0.00045262,37360.0,37359.0,1.35935579]
["bitfinex","BTCUSD",1643821413772,0.4439,37361.0,37359.0,1.51295579]
["bitfinex","BTCUSD",1643821413972,0.4439,37361.0,37360.0,0.29860911]
["bitfinex","BTCUSD",1643821414175,0.44447418,37361.0,37360.0,0.45220911]
["bitfinex","BTCUSD",1643821414830,0.44447418,37361.0,37360.0,1.50220911]
["bitfinex","BTCUSD",1643821415028,0.4439,37361.0,37360.0,1.50220911]
["bitfinex","BTCUSD",1643821415429,0.4439,37361.0,37360.0,0.45220911]
["bitfinex","BTCUSD",1643821415635,0.4439,37361.0,37360.0,0.1536]
["bitfinex","BTCUSD",1643821415833,0.4439,37361.0,37360.0,0.0536]
["bitfinex","BTCUSD",1643821416831,0.4439,37361.0,37360.0,0.34099067]
["bitfinex","BTCUSD",1643821417733,0.4339,37361.0,37360.0,0.49099067]
["bitfinex","BTCUSD",1643821417931,0.4339,37361.0,37360.0,0.2036]
["bitfinex","BTCUSD",1643821418136,0.4339,37361.0,37360.0,0.49591139]
["bitfinex","BTCUSD",1643821418570,0.43,37369.0,37361.0,1.65]
["bitfinex","BTCUSD",1643821418774,0.0011,37370.0,37365.0,0.67]
["bitfinex","BTCUSD",1643821418977,0.1,37373.0,37366.0,0.0536]
["bitfinex","BTCUSD",1643821418978,0.01862218,37372.0,37366.0,0.0536]
["bitfinex","BTCUSD",1643821419170,0.01862218,37372.0,37367.0,1.65]
["bitfinex","BTCUSD",1643821419373,0.01862218,37372.0,37368.0,0.1536]
["bitfinex","BTCUSD",1643821419571,0.01862218,37372.0,37371.0,1.38288908]
["bitfinex","BTCUSD",1643821419772,2.218e-05,37372.0,37371.0,1.53648908]
["bitfinex","BTCUSD",1643821419973,0.1,37373.0,37371.0,0.33738]
["bitfinex","BTCUSD",1643821420172,0.1,37373.0,37371.0,0.35588]
["bitfinex","BTCUSD",1643821420372,0.1,37373.0,37372.0,0.1]
["bitfinex","BTCUSD",1643821420572,0.1,37373.0,37372.0,0.1536]
["bitfinex","BTCUSD",1643821420779,1.3,37373.0,37372.0,0.0536]
["bitfinex","BTCUSD",1643821420974,0.1,37373.0,37372.0,0.0536]
["bitfinex","BTCUSD",1643821421174,0.15,37373.0,37372.0,0.0536]
["bitfinex","BTCUSD",1643821421774,0.1,37373.0,37372.0,0.26719244]
["bitfinex","BTCUSD",1643821422232,0.1,37373.0,37372.0,0.31719244]
["bitfinex","BTCUSD",1643821422431,0.1,37373.0,37372.0,0.1036]
["bitfinex","BTCUSD",1643821422631,0.1,37373.0,37372.0,0.2036]
["bitfinex","BTCUSD",1643821424036,0.10015301,37373.0,37372.0,0.72982998]
["bitfinex","BTCUSD",1643821424435,0.10015301,37373.0,37372.0,0.4356509]
["bitfinex","BTCUSD",1643821424635,0.10015301,37373.0,37372.0,0.8356509]
["bitfinex","BTCUSD",1643821424835,0.10015301,37373.0,37372.0,1.12844412]
["bitfinex","BTCUSD",1643821425436,0.10015301,37373.0,37372.0,0.4356509]
["bitfinex","BTCUSD",1643821426671,0.10015301,37373.0,37372.0,1.1356509]
["bitfinex","BTCUSD",1643821426869,0.10015301,37373.0,37372.0,0.4356509]
["bitfinex","BTCUSD",1643821427670,0.10015301,37373.0,37372.0,0.337374]
["bitfinex","BTCUSD",1643821427871,0.15015301,37373.0,37372.0,0.337374]
["bitfinex","BTCUSD",1643821428069,0.15015301,37373.0,37372.0,0.237374]
["bitfinex","BTCUSD",1643821428269,0.15015301,37373.0,37372.0,0.1036]
["bitfinex","BTCUSD",1643821428472,0.15015301,37373.0,37369.0,0.216905]
["bitfinex","BTCUSD",1643821428673,0.15015301,37373.0,37369.0,0.116905]
["bitfinex","BTCUSD",1643821428674,0.1503329,37373.0,37369.0,0.116905]
["bitfinex","BTCUSD",1643821428871,0.1503329,37373.0,37369.0,0.216905]
["bitfinex","BTCUSD",1643821429631,0.1003329,37373.0,37369.0,0.216905]
["bitfinex","BTCUSD",1643821429824,0.10060151,37373.0,37369.0,0.216905]
["bitfinex","BTCUSD",1643821430622,0.10015301,37373.0,37369.0,0.216905]
["bitfinex","BTCUSD",1643821430822,0.10015301,37373.0,37370.0,0.0536]
["bitfinex","BTCUSD",1643821431023,0.10015301,37373.0,37370.0,2.00832166]
["bitfinex","BTCUSD",1643821431024,0.10060151,37373.0,37370.0,2.00832166]
["bitfinex","BTCUSD",1643821431228,0.10060151,37373.0,37371.0,0.1]
["bitfinex","BTCUSD",1643821431423,0.10060151,37373.0,37372.0,0.7536]
["bitfinex","BTCUSD",1643821431823,0.10015301,37373.0,37372.0,0.8536]
["bitfinex","BTCUSD",1643821432425,0.10015301,37373.0,37372.0,0.1536]
["bitfinex","BTCUSD",1643821432826,0.10015301,37373.0,37372.0,0.0536]
["bitfinex","BTCUSD",1643821433027,0.10015301,37373.0,37372.0,0.1536]
["bitfinex","BTCUSD",1643821434178,0.10015301,37373.0,37372.0,0.0536]
["bitfinex","BTCUSD",1643821434377,0.10015301,37373.0,37372.0,0.1536]
["bitfinex","BTCUSD",1643821435482,0.10015301,37373.0,37372.0,0.9536]
["bitfinex","BTCUSD",1643821435680,0.10015301,37373.0,37372.0,0.1536]
["bitfinex","BTCUSD",1643821436082,0.36634713,37373.0,37372.0,0.0536]
["bitfinex","BTCUSD",1643821436283,0.43748394,37373.0,37369.0,0.066905]
["bitfinex","BTCUSD",1643821436485,0.43766383,37373.0,37369.0,0.066905]
["bitfinex","BTCUSD",1643821436684,0.1503329,37373.0,37369.0,0.066905]
["bitfinex","BTCUSD",1643821436884,0.29990247,37372.0,37369.0,0.066905]
["bitfinex","BTCUSD",1643821437173,0.15075392,37373.0,37369.0,0.066905]
["bitfinex","BTCUSD",1643821437372,0.10075392,37373.0,37369.0,0.066905]
["bitfinex","BTCUSD",1643821437872,0.10015301,37373.0,37369.0,0.066905]
["bitfinex","BTCUSD",1643821438271,0.10075392,37373.0,37369.0,0.066905]
["bitfinex","BTCUSD",1643821438670,0.10075392,37373.0,37369.0,0.23380768]
["bitfinex","BTCUSD",1643821438870,0.10075392,37373.0,37370.0,0.23070288]
["bitfinex","BTCUSD",1643821439268,0.10015301,37373.0,37370.0,0.28070288]
["bitfinex","BTCUSD",1643821439469,0.10075392,37373.0,37370.0,0.28070288]
["bitfinex","BTCUSD",1643821439669,0.10075392,37373.0,37370.0,0.15]
["bitfinex","BTCUSD",1643821439869,0.10075392,37373.0,37370.0,0.23378957]
["bitfinex","BTCUSD",1643821440270,0.10015301,37373.0,37370.0,0.23378957]
["bitfinex","BTCUSD",1643821440670,0.10075391,37373.0,37370.0,0.23378957]
["bitfinex","BTCUSD",1643821441473,0.10015301,37373.0,37370.0,0.23378957]
["bitfinex","BTCUSD",1643821441873,0.10075391,37373.0,37370.0,0.46005694]
["bitfinex","BTCUSD",1643821442775,0.10015301,37373.0,37370.0,0.46005694]
["bitfinex","BTCUSD",1643821442974,0.10074141,37373.0,37370.0,0.46005694]
["bitfinex","BTCUSD",1643821443374,0.10074141,37373.0,37372.0,1.44615109]
["bitfinex","BTCUSD",1643821443580,0.10074141,37373.0,37372.0,1.49975109]
["bitfinex","BTCUSD",1643821443776,0.10074141,37373.0,37372.0,1.64975109]
["bitfinex","BTCUSD",1643821443978,0.10015301,37373.0,37372.0,1.64975109]
["bitfinex","BTCUSD",1643821444477,0.10015301,37373.0,37372.0,2.14975109]
["bitfinex","BTCUSD",1643821444724,0.10015301,37373.0,37372.0,2.15719165]
["bitfinex","BTCUSD",1643821445326,0.00017989,37376.0,37373.0,1.63375]
["bitfinex","BTCUSD",1643821445527,0.01216639,37377.0,37373.0,1.6413128]
["bitfinex","BTCUSD",1643821445528,0.00043611,37374.0,37373.0,1.6413128]
["bitfinex","BTCUSD",1643821445725,0.00043611,37374.0,37373.0,1.63375]
["bitfinex","BTCUSD",1643821445926,0.00043611,37374.0,37373.0,1.68735]
["bitfinex","BTCUSD",1643821446127,0.26511329,37389.0,37382.0,0.29403376]
["bitfinex","BTCUSD",1643821446329,0.26391962,37389.0,37383.0,0.0536]
["bitfinex","BTCUSD",1643821446530,0.2660194,37389.0,37383.0,0.0536]
["bitfinex","BTCUSD",1643821446731,0.25804711,37388.0,37383.0,0.0536]
["bitfinex","BTCUSD",1643821447129,0.30804711,37388.0,37383.0,0.0536]
["bitfinex","BTCUSD",1643821447729,0.05,37388.0,37383.0,0.0536]
["bitfinex","BTCUSD",1643821448130,0.5991089,37389.0,37383.0,0.0536]
["bitfinex","BTCUSD",1643821448575,0.28795684,37387.0,37383.0,0.0536]
["bitfinex","BTCUSD",1643821448777,0.33795684,37387.0,37383.0,0.0536]
["bitfinex","BTCUSD",1643821448975,0.05,37387.0,37383.0,0.0536]
["bitfinex","BTCUSD",1643821449175,0.00719632,37389.0,37383.0,0.0536]
["bitfinex","BTCUSD",1643821449380,0.00014774,37388.0,37383.0,0.0536]
["bitfinex","BTCUSD",1643821449577,0.81237731,37390.0,37383.0,0.0536]
["bitfinex","BTCUSD",1643821449981,1.32864037,37390.0,37384.0,0.06687793]
["bitfinex","BTCUSD",1643821450176,0.00060112,37388.0,37384.0,0.06687793]
["bitfinex","BTCUSD",1643821451180,0.72929193,37390.0,37384.0,0.06687793]
["bitfinex","BTCUSD",1643821451380,0.00055879,37388.0,37384.0,0.06687793]
["bitfinex","BTCUSD",1643821451778,0.00055879,37388.0,37384.0,0.26855928]
["bitfinex","BTCUSD",1643821451985,0.00055879,37388.0,37385.0,0.066877]
["bitfinex","BTCUSD",1643821452222,0.00055879,37388.0,37385.0,0.216877]
["bitfinex","BTCUSD",1643821452424,0.72929193,37390.0,37385.0,0.216877]
["bitfinex","BTCUSD",1643821452826,0.00055879,37388.0,37381.0,0.26750941]
["bitfinex","BTCUSD",1643821453023,0.72485072,37390.0,37381.0,0.26750941]
["bitfinex","BTCUSD",1643821453622,0.72485072,37390.0,37381.0,0.28788265]
["bitfinex","BTCUSD",1643821453823,0.26875146,37384.0,37381.0,0.26750941]
["bitfinex","BTCUSD",1643821454225,0.05,37384.0,37381.0,0.31750941]
["bitfinex","BTCUSD",1643821454627,0.39132982,37387.0,37382.0,0.1]
["bitfinex","BTCUSD",1643821454826,0.39132982,37387.0,37382.0,0.15]
["bitfinex","BTCUSD",1643821455427,0.39132982,37387.0,37379.0,0.408115]
["bitfinex","BTCUSD",1643821455428,0.24628293,37385.0,37379.0,0.133764]
["bitfinex","BTCUSD",1643821455627,0.24628293,37385.0,37378.0,0.13376631]
["bitfinex","BTCUSD",1643821455628,0.1,37384.0,37378.0,0.02072961]
["bitfinex","BTCUSD",1643821455877,0.24628293,37385.0,37372.0,0.78594154]
["bitfinex","BTCUSD",1643821456073,0.24628293,37385.0,37374.0,0.066896]
["bitfinex","BTCUSD",1643821456273,0.24628293,37385.0,37375.0,0.2294376]
["bitfinex","BTCUSD",1643821456274,0.26296239,37383.0,37375.0,0.2294376]
["bitfinex","BTCUSD",1643821456475,0.26296239,37383.0,37379.0,0.00051624]
["bitfinex","BTCUSD",1643821456777,0.05,37382.0,37379.0,0.00037804]
["bitfinex","BTCUSD",1643821457285,0.05,37382.0,37377.0,0.28045067]
["bitfinex","BTCUSD",1643821457677,0.33594154,37386.0,37377.0,0.33045067]
["bitfinex","BTCUSD",1643821457883,0.05,37386.0,37377.0,0.39734167]
["bitfinex","BTCUSD",1643821458076,0.38873799,37387.0,37377.0,0.39734167]
["bitfinex","BTCUSD",1643821458276,0.314231,37385.0,37377.0,0.39734167]
["bitfinex","BTCUSD",1643821458477,0.21183353,37383.0,37380.0,0.10346175]
["bitfinex","BTCUSD",1643821458676,0.364231,37385.0,37380.0,0.15346175]
["bitfinex","BTCUSD",1643821459080,0.05,37386.0,37380.0,0.22034775]
["bitfinex","BTCUSD",1643821459279,0.33873799,37387.0,37380.0,0.22034775]
["bitfinex","BTCUSD",1643821459280,0.05,37387.0,37380.0,0.22034775]
["bitfinex","BTCUSD",1643821459724,0.80078012,37387.0,37380.0,0.22034775]
["bitfinex","BTCUSD",1643821459930,0.30837416,37386.0,37380.0,0.22034775]
["bitfinex","BTCUSD",1643821460325,0.35837416,37386.0,37380.0,0.22034775]
["bitfinex","BTCUSD",1643821460626,0.25645561,37385.0,37380.0,0.22034775]
["bitfinex","BTCUSD",1643821460824,0.5951936,37385.0,37380.0,0.05]
["bitfinex","BTCUSD",1643821461024,0.35837416,37386.0,37380.0,0.05]
["bitfinex","BTCUSD",1643821461025,0.38873799,37386.0,37380.0,0.05]
["bitfinex","BTCUSD",1643821461424,0.05017985,37386.0,37380.0,0.05]
["bitfinex","BTCUSD",1643821461626,0.33891784,37386.0,37380.0,0.05]
["bitfinex","BTCUSD",1643821461823,0.25719069,37386.0,37380.0,0.05]
["bitfinex","BTCUSD",1643821462026,0.00017985,37386.0,37380.0,0.05]
["bitfinex","BTCUSD",1643821462428,0.51061808,37387.0,37380.0,0.05]
["bitfinex","BTCUSD",1643821462626,0.64869408,37387.0,37382.0,0.08415256]
["bitfinex","BTCUSD",1643821462826,0.25349976,37387.0,37382.0,0.15103446]
["bitfinex","BTCUSD",1643821463474,0.05,37387.0,37382.0,0.15103446]
["bitfinex","BTCUSD",1643821463675,0.39519432,37387.0,37382.0,0.15103446]
["bitfinex","BTCUSD",1643821463873,0.39519432,37386.0,37382.0,0.15103446]
["bitfinex","BTCUSD",1643821464076,0.39519432,37386.0,37382.0,0.13415256]
["bitfinex","BTCUSD",1643821464077,0.05,37386.0,37382.0,0.13415256]
["bitfinex","BTCUSD",1643821464276,0.39519432,37386.0,37382.0,0.05]
["bitfinex","BTCUSD",1643821464475,0.39519432,37387.0,37382.0,0.066884]
["bitfinex","BTCUSD",1643821464673,0.39519432,37387.0,37382.0,0.116884]
["bitfinex","BTCUSD",1643821464873,0.39519432,37387.0,37382.0,0.066884]
["bitfinex","BTCUSD",1643821465078,0.39519432,37387.0,37380.0,0.21688802]
["bitfinex","BTCUSD",1643821465574,0.63935553,37387.0,37385.0,0.09868394]
["bitfinex","BTCUSD",1643821465777,1.55244,37386.0,37385.0,0.14868394]
["bitfinex","BTCUSD",1643821465976,0.79244,37386.0,37385.0,0.14868394]
["bitfinex","BTCUSD",1643821466175,0.78744,37386.0,37385.0,0.14868394]
["bitfinex","BTCUSD",1643821467527,0.78744,37386.0,37385.0,0.05]
["bitfinex","BTCUSD",1643821467730,0.78744,37386.0,37380.0,0.02065069]
["bitfinex","BTCUSD",1643821468026,0.20065635,37384.0,37380.0,0.02065069]
["bitfinex","BTCUSD",1643821468228,0.25065635,37384.0,37380.0,0.07065069]
["bitfinex","BTCUSD",1643821468429,0.25083621,37384.0,37380.0,0.07065069]
["bitfinex","BTCUSD",1643821468829,0.05017986,37384.0,37380.0,0.07065069]
["bitfinex","BTCUSD",1643821469027,0.00017986,37384.0,37380.0,0.07065069]
["bitfinex","BTCUSD",1643821469228,0.70615479,37385.0,37380.0,0.07065069]
["bitfinex","BTCUSD",1643821469531,0.05017986,37385.0,37380.0,0.07065069]
["bitfinex","BTCUSD",1643821469728,0.3398427,37384.0,37380.0,0.07065069]
["bitfinex","BTCUSD",1643821469928,0.34002256,37384.0,37380.0,0.07065069]
["bitfinex","BTCUSD",1643821470131,0.3398427,37383.0,37380.0,0.07065069]
["bitfinex","BTCUSD",1643821470334,0.05,37382.0,37380.0,0.07065069]
["bitfinex","BTCUSD",1643821470731,0.00017986,37383.0,37380.0,0.07065069]
["bitfinex","BTCUSD",1643821470985,0.00017986,37383.0,37380.0,0.05]
["bitfinex","BTCUSD",1643821471188,0.3898427,37384.0,37380.0,0.05]
["bitfinex","BTCUSD",1643821471391,0.3898427,37384.0,37378.0,0.22823234]
["bitfinex","BTCUSD",1643821471392,0.3398427,37383.0,37378.0,0.22823234]
["bitfinex","BTCUSD",1643821471689,0.3398427,37383.0,37378.0,0.14948578]
["bitfinex","BTCUSD",1643821471887,0.34002256,37383.0,37378.0,0.14948578]
["bitfinex","BTCUSD",1643821472092,0.34002256,37383.0,37378.0,0.12823234]
["bitfinex","BTCUSD",1643821472488,0.34002256,37383.0,37378.0,0.19511934]
["bitfinex","BTCUSD",1643821473288,0.33002256,37383.0,37378.0,0.19511934]
["bitfinex","BTCUSD",1643821473689,0.33002256,37383.0,37378.0,0.48523152]
["bitfinex","BTCUSD",1643821473889,0.05,37384.0,37378.0,0.19511934]
["bitfinex","BTCUSD",1643821474091,0.00014082,37383.0,37379.0,0.1]
["bitfinex","BTCUSD",1643821474291,0.00014082,37383.0,37382.0,0.23002411]
["bitfinex","BTCUSD",1643821474494,0.00014082,37383.0,37382.0,0.29690411]
["bitfinex","BTCUSD",1643821474733,0.00014082,37383.0,37382.0,0.68947798]
["bitfinex","BTCUSD",1643821474932,0.00014082,37383.0,37382.0,0.40000411]
["bitfinex","BTCUSD",1643821476233,0.00014082,37383.0,37382.0,0.50000411]
["bitfinex","BTCUSD",1643821476632,0.00014082,37383.0,37382.0,0.26998]
["bitfinex","BTCUSD",1643821476835,0.00014082,37383.0,37382.0,0.2031]
["bitfinex","BTCUSD",1643821477032,0.00014082,37383.0,37382.0,0.17515937]
["bitfinex","BTCUSD",1643821477033,0.70014082,37383.0,37382.0,0.17515937]
["bitfinex","BTCUSD",1643821477233,0.95478718,37383.0,37382.0,0.1]
["bitfinex","BTCUSD",1643821477633,1.19247861,37383.0,37382.0,0.1]
["bitfinex","BTCUSD",1643821477836,0.05,37382.0,37378.0,0.02855299]
["bitfinex","BTCUSD",1643821478037,0.05,37382.0,37378.0,0.01]
["bitfinex","BTCUSD",1643821478485,0.05017986,37382.0,37378.0,0.01]
["bitfinex","BTCUSD",1643821478682,0.44537418,37382.0,37378.0,0.01]
["bitfinex","BTCUSD",1643821478884,0.51215348,37381.0,37378.0,0.01]
["bitfinex","BTCUSD",1643821479480,0.24921299,37381.0,37378.0,0.01]
["bitfinex","BTCUSD",1643821479681,0.11707686,37382.0,37378.0,0.01]
["bitfinex","BTCUSD",1643821479882,0.05,37381.0,37378.0,0.01]
["bitfinex","BTCUSD",1643821480082,0.06707686,37382.0,37378.0,0.01]
["bitfinex","BTCUSD",1643821480381,0.05,37381.0,37378.0,0.01]
["bitfinex","BTCUSD",1643821481282,0.00017986,37382.0,37378.0,0.01]
["bitfinex","BTCUSD",1643821481484,0.33989056,37385.0,37378.0,0.01]
["bitfinex","BTCUSD",1643821481683,0.33989056,37384.0,37379.0,0.0536]
["bitfinex","BTCUSD",1643821481885,1.18263432,37386.0,37379.0,0.0536]
["bitfinex","BTCUSD",1643821481886,0.33989056,37385.0,37379.0,0.0536]
["bitfinex","BTCUSD",1643821482119,0.33989056,37385.0,37383.0,0.10080927]
["bitfinex","BTCUSD",1643821482320,0.33989056,37385.0,37383.0,0.15080927]
["bitfinex","BTCUSD",1643821482525,0.33989056,37384.0,37383.0,0.15080927]
["bitfinex","BTCUSD",1643821482822,0.44519432,37385.0,37383.0,0.15080927]
["bitfinex","BTCUSD",1643821483823,0.05,37384.0,37383.0,0.10080927]
["bitfinex","BTCUSD",1643821484021,0.116892,37384.0,37379.0,0.05]
["bitfinex","BTCUSD",1643821484225,0.33997191,37382.0,37378.0,0.06]
["bitfinex","BTCUSD",1643821484422,0.36497191,37382.0,37378.0,0.01]
["bitfinex","BTCUSD",1643821484623,0.05,37382.0,37379.0,0.2553718]
["bitfinex","BTCUSD",1643821484823,0.44519432,37385.0,37379.0,0.4053718]
["bitfinex","BTCUSD",1643821485024,0.39519432,37384.0,37379.0,0.4053718]
["bitfinex","BTCUSD",1643821485224,0.39519432,37384.0,37378.0,0.01]
["bitfinex","BTCUSD",1643821485425,0.39519432,37383.0,37378.0,0.01]
["bitfinex","BTCUSD",1643821486279,0.05,37382.0,37378.0,0.01]
["bitfinex","BTCUSD",1643821486478,0.066897,37381.0,37378.0,0.01]
["bitfinex","BTCUSD",1643821487580,0.056897,37381.0,37378.0,0.01]
["bitfinex","BTCUSD",1643821488180,0.44519432,37382.0,37378.0,0.01]
["bitfinex","BTCUSD",1643821488385,0.05,37382.0,37378.0,0.01]
["bitfinex","BTCUSD",1643821489180,0.05,37382.0,37378.0,0.07688751]
["bitfinex","BTCUSD",1643821489380,0.05,37382.0,37378.0,0.12688751]
["bitfinex","BTCUSD",1643821489629,0.39519432,37384.0,37378.0,0.12688751]
["bitfinex","BTCUSD",1643821489630,0.05,37384.0,37378.0,0.22688751]
["bitfinex","BTCUSD",1643821489830,0.44537418,37385.0,37378.0,0.22688751]
["bitfinex","BTCUSD",1643821490029,0.44537418,37385.0,37379.0,0.066888]
["bitfinex","BTCUSD",1643821490432,0.44537418,37385.0,37378.0,0.36064951]
["bitfinex","BTCUSD",1643821490433,0.39519432,37384.0,37378.0,0.36064951]
["bitfinex","BTCUSD",1643821490829,0.44519432,37385.0,37378.0,0.36064951]
["bitfinex","BTCUSD",1643821491137,0.045,37385.0,37382.0,0.5850383]
["bitfinex","BTCUSD",1643821491332,0.78744,37386.0,37382.0,0.6350383]
["bitfinex","BTCUSD",1643821491530,0.78744,37386.0,37383.0,0.10314066]
["bitfinex","BTCUSD",1643821491731,0.77468581,37386.0,37383.0,0.10314066]
["bitfinex","BTCUSD",1643821492431,0.33996299,37385.0,37383.0,0.17002466]
["bitfinex","BTCUSD",1643821492832,0.33996299,37385.0,37383.0,0.066884]
["bitfinex","BTCUSD",1643821493034,0.77468581,37386.0,37383.0,0.066884]
["bitfinex","BTCUSD",1643821493035,0.33996299,37384.0,37383.0,0.066884]
["bitfinex","BTCUSD",1643821494479,0.38996299,37385.0,37383.0,0.066884]
["bitfinex","BTCUSD",1643821495880,1.08996299,37384.0,37383.0,0.066884]
["bitfinex","BTCUSD",1643821496084,0.75,37384.0,37381.0,0.13375823]
["bitfinex","BTCUSD",1643821496386,0.75,37384.0,37379.0,0.133771]
["bitfinex","BTCUSD",1643821496387,0.33997169,37382.0,37379.0,0.133771]
["bitfinex","BTCUSD",1643821496583,0.38997169,37382.0,37379.0,0.183771]
["bitfinex","BTCUSD",1643821496781,0.30100866,37381.0,37379.0,0.183771]
["bitfinex","BTCUSD",1643821496980,0.30100866,37381.0,37379.0,0.133771]
["bitfinex","BTCUSD",1643821497628,0.30100866,37381.0,37375.0,0.13378372]
["bitfinex","BTCUSD",1643821497629,0.15137902,37376.0,37375.0,0.13378372]
["bitfinex","BTCUSD",1643821497829,2.15541102,37376.0,37375.0,0.02022279]
["bitfinex","BTCUSD",1643821498027,2.27232002,37376.0,37363.0,0.40472308]
["bitfinex","BTCUSD",1643821498228,0.28362308,37375.0,37363.0,0.1211]
["bitfinex","BTCUSD",1643821498527,0.24214399,37372.0,37366.0,0.27720164]
["bitfinex","BTCUSD",1643821498727,0.29214399,37372.0,37366.0,0.27720164]
["bitfinex","BTCUSD",1643821498930,0.05,37372.0,37371.0,0.08076055]
["bitfinex","BTCUSD",1643821499127,0.05,37373.0,37371.0,0.08076055]
["bitfinex","BTCUSD",1643821499327,0.05,37374.0,37371.0,0.08076055]
["bitfinex","BTCUSD",1643821499729,0.20137902,37376.0,37373.0,0.21699879]
["bitfinex","BTCUSD",1643821500029,0.20137902,37376.0,37371.0,0.13076055]
["bitfinex","BTCUSD",1643821500235,0.2562623,37375.0,37371.0,0.13076055]
["bitfinex","BTCUSD",1643821500429,0.2562623,37375.0,37373.0,0.06689893]
["bitfinex","BTCUSD",1643821500630,0.20137902,37376.0,37373.0,0.06689893]
["bitfinex","BTCUSD",1643821500875,0.25326195,37375.0,37373.0,0.06689893]
["bitfinex","BTCUSD",1643821501278,0.26451702,37375.0,37371.0,0.08076055]
["bitfinex","BTCUSD",1643821501679,0.20137902,37376.0,37371.0,0.08076055]
["bitfinex","BTCUSD",1643821501879,0.45437023,37376.0,37371.0,0.08076055]
["bitfinex","BTCUSD",1643821502079,0.45437023,37376.0,37371.0,0.21456474]
["bitfinex","BTCUSD",1643821502282,0.69250911,37376.0,37371.0,0.21508306]
["bitfinex","BTCUSD",1643821502478,0.20137902,37376.0,37371.0,0.26508306]
["bitfinex","BTCUSD",1643821502686,0.26828302,37376.0,37371.0,0.59431537]
["bitfinex","BTCUSD",1643821503178,0.26828302,37376.0,37371.0,0.59379705]
["bitfinex","BTCUSD",1643821503378,0.26828302,37376.0,37372.0,0.00051831]
["bitfinex","BTCUSD",1643821504378,0.30202788,37375.0,37369.0,0.15364504]
["bitfinex","BTCUSD",1643821504630,0.57611748,37375.0,37372.0,0.00051831]
["bitfinex","BTCUSD",1643821505430,0.41099696,37377.0,37373.0,0.5]
["bitfinex","BTCUSD",1643821505431,0.31987602,37377.0,37373.0,0.5]
["bitfinex","BTCUSD",1643821505629,0.1172,37382.0,37373.0,0.5]
["bitfinex","BTCUSD",1643821505828,0.39519432,37382.0,37372.0,0.00051831]
["bitfinex","BTCUSD",1643821506330,0.39519432,37382.0,37380.0,0.10398466]
["bitfinex","BTCUSD",1643821506535,0.39519432,37383.0,37380.0,0.10398466]
["bitfinex","BTCUSD",1643821506731,0.77468581,37382.0,37380.0,0.10398466]
["bitfinex","BTCUSD",1643821506929,0.77468581,37382.0,37377.0,0.13379352]
["bitfinex","BTCUSD",1643821507229,0.066899,37381.0,37377.0,0.13379352]
["bitfinex","BTCUSD",1643821507631,0.066899,37381.0,37375.0,0.00051697]
["bitfinex","BTCUSD",1643821507933,0.066899,37381.0,37377.0,0.06689805]
["bitfinex","BTCUSD",1643821508382,0.066899,37381.0,37375.0,0.00051697]
["bitfinex","BTCUSD",1643821508581,0.066899,37381.0,37375.0,0.09990233]
["bitfinex","BTCUSD",1643821508983,0.066899,37381.0,37376.0,0.066899]
["bitfinex","BTCUSD",1643821509984,0.066899,37381.0,37375.0,0.09990233]
["bitfinex","BTCUSD",1643821510182,0.066899,37381.0,37375.0,0.00051697]
["bitfinex","BTCUSD",1643821510383,0.46209332,37381.0,37374.0,0.24013145]
["bitfinex","BTCUSD",1643821510781,0.46209332,37381.0,37375.0,0.00051827]
["bitfinex","BTCUSD",1643821510983,0.066899,37381.0,37376.0,0.0669]
["bitfinex","BTCUSD",1643821512424,0.066899,37381.0,37380.0,0.09725204]
["bitfinex","BTCUSD",1643821512628,0.78157517,37382.0,37380.0,0.09725204]
["bitfinex","BTCUSD",1643821513026,0.78157517,37382.0,37380.0,0.14725204]
["bitfinex","BTCUSD",1643821513626,0.78157517,37382.0,37380.0,0.6423108]
["bitfinex","BTCUSD",1643821513825,0.78157517,37382.0,37381.0,0.133767]
["bitfinex","BTCUSD",1643821514228,0.78157517,37382.0,37381.0,0.233767]
["bitfinex","BTCUSD",1643821514433,0.78157517,37382.0,37381.0,0.287367]
["bitfinex","BTCUSD",1643821514827,0.78157517,37382.0,37381.0,0.51643832]
["bitfinex","BTCUSD",1643821515428,0.78157517,37382.0,37381.0,0.80600912]
["bitfinex","BTCUSD",1643821515634,0.78157517,37382.0,37381.0,2.06209887]
["bitfinex","BTCUSD",1643821515882,0.78157517,37382.0,37381.0,1.76643832]
["bitfinex","BTCUSD",1643821516082,0.00688936,37382.0,37381.0,1.76643832]
["bitfinex","BTCUSD",1643821516282,8.936e-05,37382.0,37381.0,1.76643832]
["bitfinex","BTCUSD",1643821516483,0.000333,37390.0,37389.0,0.33204347]
["bitfinex","BTCUSD",1643821516484,0.00019969,37390.0,37389.0,0.33204347]
["bitfinex","BTCUSD",1643821516682,0.00019969,37390.0,37389.0,0.44604347]
["bitfinex","BTCUSD",1643821516882,0.00019969,37390.0,37389.0,0.44317347]
["bitfinex","BTCUSD",1643821517684,0.00019969,37390.0,37389.0,0.21063307]
["bitfinex","BTCUSD",1643821518284,0.00019969,37390.0,37389.0,0.31063307]
["bitfinex","BTCUSD",1643821518484,0.00019969,37390.0,37389.0,0.36423307]
["bitfinex","BTCUSD",1643821518684,0.00019969,37390.0,37389.0,0.64573426]
["bitfinex","BTCUSD",1643821520536,0.00019969,37390.0,37389.0,0.92839594]
["bitfinex","BTCUSD",1643821520736,0.00019969,37390.0,37389.0,0.64573426]
["bitfinex","BTCUSD",1643821520935,0.00019969,37390.0,37389.0,0.92936269]
["bitfinex","BTCUSD",1643821521137,0.00019969,37390.0,37389.0,0.64573426]
["bitfinex","BTCUSD",1643821521338,0.43927954,37397.0,37389.0,0.64573426]
["bitfinex","BTCUSD",1643821521539,0.00241062,37397.0,37391.0,0.066857]
["bitfinex","BTCUSD",1643821521740,0.00241062,37397.0,37392.0,0.0536]
["bitfinex","BTCUSD",1643821522342,0.00241062,37397.0,37396.0,0.22966178]
["bitfinex","BTCUSD",1643821522540,0.05,37398.0,37396.0,0.29651578]
["bitfinex","BTCUSD",1643821522740,0.01,37399.0,37396.0,0.15871875]
["bitfinex","BTCUSD",1643821522938,0.01,37399.0,37397.0,0.08308817]
["bitfinex","BTCUSD",1643821523139,0.01,37399.0,37397.0,0.13668817]
["bitfinex","BTCUSD",1643821523990,0.01,37399.0,37397.0,1.9627868]
["bitfinex","BTCUSD",1643821524692,0.01,37399.0,37398.0,0.1]
["bitfinex","BTCUSD",1643821524897,0.01,37399.0,37398.0,0.1036]
["bitfinex","BTCUSD",1643821528055,0.01,37399.0,37398.0,0.45949327]
["bitfinex","BTCUSD",1643821528254,0.01,37399.0,37398.0,0.55949327]
["bitfinex","BTCUSD",1643821529152,0.01016097,37399.0,37398.0,0.89643139]
["bitfinex","BTCUSD",1643821529353,0.01016097,37399.0,37398.0,0.55949327]
["bitfinex","BTCUSD",1643821529554,0.01016097,37399.0,37398.0,0.29820764]
["bitfinex","BTCUSD",1643821529959,0.01016097,37399.0,37398.0,0.19820764]
["bitfinex","BTCUSD",1643821530655,0.01016097,37399.0,37398.0,0.45760049]
["bitfinex","BTCUSD",1643821530890,0.01016097,37399.0,37398.0,0.55760049]
["bitfinex","BTCUSD",1643821531293,0.01010097,37399.0,37398.0,0.55760049]
["bitfinex","BTCUSD",1643821531592,0.01004097,37399.0,37398.0,0.55760049]
["bitfinex","BTCUSD",1643821531790,0.01004097,37399.0,37398.0,0.29820764]
["bitfinex","BTCUSD",1643821531991,0.01004097,37399.0,37398.0,0.19820764]
["bitfinex","BTCUSD",1643821532992,0.00504097,37399.0,37398.0,0.19820764]
["bitfinex","BTCUSD",1643821533196,0.00504097,37399.0,37398.0,0.1036]
["bitfinex","BTCUSD",1643821533402,0.28801589,37399.0,37396.0,0.066854]
["bitfinex","BTCUSD",1643821533598,0.28801589,37399.0,37396.0,0.05]
["bitfinex","BTCUSD",1643821533793,0.00504097,37399.0,37394.0,0.01989542]
["bitfinex","BTCUSD",1643821534198,0.35084134,37396.0,37394.0,0.01989542]
["bitfinex","BTCUSD",1643821534630,0.40084134,37396.0,37389.0,0.249632]
["bitfinex","BTCUSD",1643821534833,0.40084134,37396.0,37389.0,0.133732]
["bitfinex","BTCUSD",1643821535032,0.40084134,37396.0,37389.0,0.183732]
["bitfinex","BTCUSD",1643821535235,0.05,37396.0,37390.0,0.06686787]
["bitfinex","BTCUSD",1643821535432,0.33357789,37398.0,37392.0,0.066866]
["bitfinex","BTCUSD",1643821535631,0.05,37398.0,37392.0,0.066866]
["bitfinex","BTCUSD",1643821535833,0.00504097,37399.0,37392.0,0.066866]
["bitfinex","BTCUSD",1643821536032,0.00060298,37395.0,37392.0,0.066866]
["bitfinex","BTCUSD",1643821536233,0.00060298,37395.0,37393.0,0.07919506]
["bitfinex","BTCUSD",1643821536432,0.00060298,37395.0,37393.0,0.21292106]
["bitfinex","BTCUSD",1643821536832,0.00017981,37398.0,37393.0,0.26292106]
["bitfinex","BTCUSD",1643821537234,0.00060298,37396.0,37393.0,0.21292106]
["bitfinex","BTCUSD",1643821537934,0.00060298,37396.0,37394.0,0.066862]
["bitfinex","BTCUSD",1643821538232,0.00017981,37398.0,37394.0,0.066862]
["bitfinex","BTCUSD",1643821538488,0.00059041,37396.0,37394.0,0.066862]
["bitfinex","BTCUSD",1643821538688,0.84814807,37395.0,37394.0,0.066862]
["bitfinex","BTCUSD",1643821539089,0.03277343,37396.0,37394.0,0.066862]
["bitfinex","BTCUSD",1643821539291,0.00017981,37398.0,37394.0,0.066862]
["bitfinex","BTCUSD",1643821539488,0.00059041,37396.0,37394.0,0.066862]
["bitfinex","BTCUSD",1643821540091,0.00059041,37396.0,37393.0,1.19207782]
["bitfinex","BTCUSD",1643821540492,0.2482987,37398.0,37393.0,1.19207782]
["bitfinex","BTCUSD",1643821540689,0.2482987,37398.0,37393.0,1.09324955]
["bitfinex","BTCUSD",1643821540891,0.00059041,37396.0,37394.0,0.066862]
["bitfinex","BTCUSD",1643821541791,0.2982987,37398.0,37394.0,0.066862]
["bitfinex","BTCUSD",1643821542130,0.05017981,37398.0,37394.0,0.066862]
["bitfinex","BTCUSD",1643821542332,0.00017981,37398.0,37394.0,0.066862]
["bitfinex","BTCUSD",1643821542532,0.00505981,37399.0,37394.0,0.066862]
["bitfinex","BTCUSD",1643821542937,0.27635556,37397.0,37393.0,1.11639323]
["bitfinex","BTCUSD",1643821543132,0.00078262,37398.0,37393.0,1.11639323]
["bitfinex","BTCUSD",1643821543333,0.00078262,37398.0,37394.0,0.066862]
["bitfinex","BTCUSD",1643821543931,0.00016664,37395.0,37394.0,0.066862]
["bitfinex","BTCUSD",1643821545879,0.00016664,37395.0,37394.0,0.166862]
["bitfinex","BTCUSD",1643821546279,0.00016664,37395.0,37394.0,0.066862]
["bitfinex","BTCUSD",1643821546889,0.00016664,37395.0,37394.0,0.14857214]
["bitfinex","BTCUSD",1643821547380,0.00016664,37395.0,37394.0,0.24857214]
["bitfinex","BTCUSD",1643821548786,0.00016664,37395.0,37394.0,0.83836954]
["bitfinex","BTCUSD",1643821549283,0.00016664,37395.0,37394.0,0.55843646]
["bitfinex","BTCUSD",1643821551334,0.00016664,37395.0,37394.0,0.87582128]
["bitfinex","BTCUSD",1643821551534,0.00016664,37395.0,37394.0,0.55843646]
["bitfinex","BTCUSD",1643821551739,0.001,37400.0,37399.0,0.19476025]
["bitfinex","BTCUSD",1643821552737,0.001,37400.0,37399.0,0.06105125]
["bitfinex","BTCUSD",1643821554203,0.03454004,37400.0,37399.0,0.06105125]
["bitfinex","BTCUSD",1643821554602,0.03454004,37400.0,37399.0,0.16105125]
["bitfinex","BTCUSD",1643821554902,0.03454004,37400.0,37399.0,0.06105125]
["bitfinex","BTCUSD",1643821555104,0.03454004,37400.0,37399.0,0.16105125]
["bitfinex","BTCUSD",1643821555301,0.03311928,37400.0,37399.0,0.66105125]
["bitfinex","BTCUSD",1643821555701,0.03311928,37400.0,37399.0,0.11105125]
["bitfinex","BTCUSD",1643821556202,0.03311928,37400.0,37399.0,0.06105125]
["bitfinex","BTCUSD",1643821557829,0.01497727,37400.0,37399.0,0.06105125]
["bitfinex","BTCUSD",1643821558434,0.01497727,37400.0,37399.0,0.06078625]
["bitfinex","BTCUSD",1643821558830,0.01497727,37400.0,37399.0,0.16078625]
["bitfinex","BTCUSD",1643821559231,0.00497727,37400.0,37399.0,0.16078625]
["bitfinex","BTCUSD",1643821559431,0.00512858,37400.0,37399.0,0.16078625]
["bitfinex","BTCUSD",1643821561583,0.00491748,37400.0,37399.0,0.16078625]
["bitfinex","BTCUSD",1643821562584,0.00491748,37400.0,37399.0,0.06078625]
["bitfinex","BTCUSD",1643821562785,0.00051225,37401.0,37400.0,0.08237084]
["bitfinex","BTCUSD",1643821563388,0.001,37402.0,37400.0,0.32622901]
["bitfinex","BTCUSD",1643821563590,0.001,37402.0,37401.0,0.066845]
["bitfinex","BTCUSD",1643821563789,0.001,37402.0,37401.0,0.166845]
["bitfinex","BTCUSD",1643821564388,0.001,37402.0,37401.0,0.066845]
["bitfinex","BTCUSD",1643821564834,0.001,37402.0,37401.0,0.116845]
["bitfinex","BTCUSD",1643821565036,0.001,37402.0,37401.0,0.11658]
["bitfinex","BTCUSD",1643821565839,1.05,37401.0,37399.0,0.066846]
["bitfinex","BTCUSD",1643821566142,0.001,37402.0,37399.0,0.066846]
["bitfinex","BTCUSD",1643821566635,0.001,37402.0,37399.0,0.133704]
["bitfinex","BTCUSD",1643821567235,0.001,37402.0,37399.0,0.183704]
["bitfinex","BTCUSD",1643821567436,0.00157421,37402.0,37399.0,0.183704]
["bitfinex","BTCUSD",1643821568236,0.001,37402.0,37399.0,0.183584]
["bitfinex","BTCUSD",1643821568695,0.00158724,37402.0,37399.0,0.183584]
["bitfinex","BTCUSD",1643821569488,0.00014886,37401.0,37399.0,0.183584]
["bitfinex","BTCUSD",1643821569892,0.00176736,37402.0,37399.0,0.183584]
["bitfinex","BTCUSD",1643821569893,0.79807699,37403.0,37399.0,0.133584]
["bitfinex","BTCUSD",1643821570192,0.35421212,37402.0,37399.0,0.066726]
["bitfinex","BTCUSD",1643821570393,0.1,37400.0,37397.0,0.08583322]
["bitfinex","BTCUSD",1643821570593,0.64381284,37399.0,37397.0,0.08583322]
["bitfinex","BTCUSD",1643821570789,0.64381284,37399.0,37393.0,0.133722]
["bitfinex","BTCUSD",1643821570790,1.154032,37398.0,37393.0,0.133722]
["bitfinex","BTCUSD",1643821570990,1.24112817,37398.0,37393.0,0.133722]
["bitfinex","BTCUSD",1643821571296,1.24112817,37398.0,37390.0,0.133732]
["bitfinex","BTCUSD",1643821571690,1.24112817,37398.0,37391.0,0.066869]
["bitfinex","BTCUSD",1643821571890,1.6034089,37398.0,37392.0,0.066868]
["bitfinex","BTCUSD",1643821572132,0.33978084,37397.0,37392.0,0.06729796]
["bitfinex","BTCUSD",1643821572530,0.61858028,37397.0,37392.0,0.06729796]
["bitfinex","BTCUSD",1643821572732,0.76858028,37397.0,37392.0,0.00042996]
["bitfinex","BTCUSD",1643821573032,0.76858028,37397.0,37388.0,0.02094753]
["bitfinex","BTCUSD",1643821573033,0.33978084,37394.0,37388.0,0.02094753]
["bitfinex","BTCUSD",1643821573231,0.38978084,37394.0,37381.0,0.633742]
["bitfinex","BTCUSD",1643821573431,0.38978084,37394.0,37393.0,0.00042996]
["bitfinex","BTCUSD",1643821573632,0.74378184,37394.0,37393.0,0.00042996]
["bitfinex","BTCUSD",1643821574034,0.45,37394.0,37393.0,0.00042996]
["bitfinex","BTCUSD",1643821574431,0.45,37394.0,37392.0,0.00042997]
["bitfinex","BTCUSD",1643821574631,0.73973958,37394.0,37392.0,0.00042997]
["bitfinex","BTCUSD",1643821575634,0.28067484,37393.0,37391.0,0.00043558]
["bitfinex","BTCUSD",1643821575887,1.154001,37392.0,37391.0,0.00043558]
["bitfinex","BTCUSD",1643821576288,1.204001,37392.0,37391.0,0.00043558]
["bitfinex","BTCUSD",1643821576687,0.06688212,37391.0,37387.0,0.02024032]
["bitfinex","BTCUSD",1643821576887,0.75803143,37388.0,37387.0,0.02024032]
["bitfinex","BTCUSD",1643821577087,0.06688212,37391.0,37387.0,0.02024032]
["bitfinex","BTCUSD",1643821577687,0.27234967,37391.0,37387.0,0.02024032]
["bitfinex","BTCUSD",1643821577886,0.27817063,37390.0,37387.0,0.02024032]
["bitfinex","BTCUSD",1643821578287,0.06688212,37391.0,37384.0,0.200632]
["bitfinex","BTCUSD",1643821578488,0.32502261,37391.0,37385.0,0.09246957]
["bitfinex","BTCUSD",1643821578688,0.32983465,37392.0,37386.0,0.13375]
["bitfinex","BTCUSD",1643821578889,0.54136933,37392.0,37386.0,0.37260959]
["bitfinex","BTCUSD",1643821579094,0.32983465,37392.0,37386.0,0.37260959]
["bitfinex","BTCUSD",1643821579290,0.00014591,37392.0,37387.0,0.00043523]
["bitfinex","BTCUSD",1643821580348,0.00014591,37392.0,37387.0,0.21360352]
["bitfinex","BTCUSD",1643821580548,0.00014591,37392.0,37388.0,0.00043523]
["bitfinex","BTCUSD",1643821580745,0.28082075,37392.0,37388.0,0.00043523]
["bitfinex","BTCUSD",1643821580948,0.00014591,37392.0,37388.0,0.00043523]
["bitfinex","BTCUSD",1643821581145,0.6497771,37393.0,37388.0,0.00043523]
["bitfinex","BTCUSD",1643821581546,0.6497771,37393.0,37386.0,0.13375]
["bitfinex","BTCUSD",1643821582045,0.6497771,37393.0,37389.0,0.00043522]
["bitfinex","BTCUSD",1643821582447,0.38778126,37393.0,37389.0,0.00043522]
["bitfinex","BTCUSD",1643821582845,0.38778126,37393.0,37388.0,0.133748]
["bitfinex","BTCUSD",1643821583046,0.24883454,37392.0,37388.0,0.133748]
["bitfinex","BTCUSD",1643821583389,0.47993606,37392.0,37389.0,0.00043416]
["bitfinex","BTCUSD",1643821583590,0.25738054,37392.0,37389.0,0.00043416]
["bitfinex","BTCUSD",1643821583788,0.33529538,37393.0,37389.0,0.00043416]
["bitfinex","BTCUSD",1643821583991,0.33529538,37393.0,37388.0,0.066874]
["bitfinex","BTCUSD",1643821584189,0.33529538,37393.0,37389.0,0.00043416]
["bitfinex","BTCUSD",1643821584589,0.59705277,37393.0,37389.0,0.00043416]
["bitfinex","BTCUSD",1643821584791,0.59205277,37393.0,37389.0,0.00043416]
["bitfinex","BTCUSD",1643821585191,0.59205277,37393.0,37387.0,0.066876]
["bitfinex","BTCUSD",1643821585392,0.59205277,37393.0,37390.0,0.09153248]
["bitfinex","BTCUSD",1643821585694,0.59205277,37393.0,37389.0,0.00043416]
["bitfinex","BTCUSD",1643821585695,0.42087844,37392.0,37389.0,0.00043416]
["bitfinex","BTCUSD",1643821585890,0.06687744,37392.0,37389.0,0.00020021]
["bitfinex","BTCUSD",1643821586491,0.06687744,37392.0,37386.0,0.066878]
["bitfinex","BTCUSD",1643821586893,0.06687744,37392.0,37387.0,0.08542986]
["bitfinex","BTCUSD",1643821588138,0.06637744,37392.0,37387.0,0.08542986]
["bitfinex","BTCUSD",1643821588440,0.045,37393.0,37390.0,0.31293751]
["bitfinex","BTCUSD",1643821588641,0.26382068,37397.0,37390.0,0.31293751]
["bitfinex","BTCUSD",1643821588642,0.13007088,37397.0,37390.0,0.31293751]
["bitfinex","BTCUSD",1643821588843,0.01397088,37397.0,37390.0,0.31293751]
["bitfinex","BTCUSD",1643821589041,0.33599484,37399.0,37390.0,0.31293751]
["bitfinex","BTCUSD",1643821589240,0.00018015,37398.0,37390.0,0.31293751]
["bitfinex","BTCUSD",1643821589443,0.54732366,37398.0,37391.0,0.26274232]
["bitfinex","BTCUSD",1643821589640,0.06686896,37397.0,37394.0,0.07762831]
["bitfinex","BTCUSD",1643821589840,0.80224,37396.0,37388.0,0.133734]
["bitfinex","BTCUSD",1643821590243,0.85224,37396.0,37388.0,0.133734]
["bitfinex","BTCUSD",1643821590642,0.85224,37396.0,37390.0,0.01945212]
["bitfinex","BTCUSD",1643821590890,0.85224,37396.0,37390.0,0.06687]
["bitfinex","BTCUSD",1643821591690,0.85224,37396.0,37393.0,0.07931266]
["bitfinex","BTCUSD",1643821592694,0.80224,37396.0,37393.0,0.07931266]
["bitfinex","BTCUSD",1643821592996,0.80224,37396.0,37393.0,0.31218638]
["bitfinex","BTCUSD",1643821593191,0.80224,37396.0,37394.0,0.049858]
["bitfinex","BTCUSD",1643821593391,0.80224,37396.0,37394.0,0.066858]
["bitfinex","BTCUSD",1643821594092,0.80224,37396.0,37395.0,0.066858]
["bitfinex","BTCUSD",1643821594937,0.85224,37396.0,37395.0,0.066858]
["bitfinex","BTCUSD",1643821595737,0.83409618,37396.0,37395.0,0.066858]
["bitfinex","BTCUSD",1643821597138,0.00060293,37400.0,37399.0,1.16572367]
["bitfinex","BTCUSD",1643821597442,0.06686008,37401.0,37399.0,1.16572367]
["bitfinex","BTCUSD",1643821597638,0.00060293,37400.0,37399.0,1.16572367]
["bitfinex","BTCUSD",1643821598039,0.00018031,37402.0,37400.0,0.45]
["bitfinex","BTCUSD",1643821598239,0.40285216,37405.0,37400.0,0.45]
["bitfinex","BTCUSD",1643821598240,0.00018031,37404.0,37402.0,0.07812621]
["bitfinex","BTCUSD",1643821598482,0.00018031,37404.0,37402.0,0.19857321]
["bitfinex","BTCUSD",1643821598882,0.00765784,37405.0,37402.0,0.19857321]
["bitfinex","BTCUSD",1643821599483,0.00715784,37405.0,37402.0,0.19857321]
["bitfinex","BTCUSD",1643821599683,0.00715784,37405.0,37403.0,0.29934607]
["bitfinex","BTCUSD",1643821599887,0.00715784,37405.0,37404.0,1.30250504]
["bitfinex","BTCUSD",1643821600089,0.00715784,37405.0,37404.0,0.103435]
["bitfinex","BTCUSD",1643821600684,0.00709784,37405.0,37404.0,0.103435]
["bitfinex","BTCUSD",1643821600887,0.00703784,37405.0,37404.0,0.1036]
["bitfinex","BTCUSD",1643821601085,0.00697784,37405.0,37404.0,0.1036]
["bitfinex","BTCUSD",1643821602132,0.00697784,37405.0,37404.0,0.0536]
["bitfinex","BTCUSD",1643821602335,0.05697784,37405.0,37404.0,0.0536]
["bitfinex","BTCUSD",1643821604135,0.00697784,37405.0,37404.0,0.0536]
["bitfinex","BTCUSD",1643821604537,0.05697784,37405.0,37404.0,0.0536]
["bitfinex","BTCUSD",1643821605740,0.00697784,37405.0,37404.0,0.0536]
["bitfinex","BTCUSD",1643821605988,0.00697784,37405.0,37404.0,0.02794202]
["bitfinex","BTCUSD",1643821607692,0.00697784,37405.0,37404.0,0.26231021]
["bitfinex","BTCUSD",1643821607893,0.00697784,37405.0,37404.0,0.31213121]
["bitfinex","BTCUSD",1643821608091,0.00697784,37405.0,37404.0,0.41213121]
["bitfinex","BTCUSD",1643821611236,0.00691784,37405.0,37404.0,0.41213121]
["bitfinex","BTCUSD",1643821611436,0.00685784,37405.0,37404.0,0.41213121]
["bitfinex","BTCUSD",1643821612037,0.00285784,37405.0,37404.0,1.06213121]
["bitfinex","BTCUSD",1643821612437,0.00285784,37405.0,37404.0,0.41213121]
["bitfinex","BTCUSD",1643821614086,0.00196176,37405.0,37404.0,1.21213121]
["bitfinex","BTCUSD",1643821615088,0.22346683,37406.0,37405.0,1.5]
["bitfinex","BTCUSD",1643821615289,0.002,37408.0,37405.0,1.703418]
["bitfinex","BTCUSD",1643821615290,0.00218031,37408.0,37405.0,1.703418]
["bitfinex","BTCUSD",1643821615490,0.00218031,37408.0,37407.0,0.049735]
["bitfinex","BTCUSD",1643821615491,0.00191531,37408.0,37407.0,0.049735]
["bitfinex","BTCUSD",1643821615694,0.00191531,37408.0,37407.0,1.803147]
["bitfinex","BTCUSD",1643821615893,0.001735,37408.0,37407.0,1.753412]
["bitfinex","BTCUSD",1643821616189,0.001735,37408.0,37407.0,1.853412]
["bitfinex","BTCUSD",1643821616391,0.007735,37409.0,37408.0,1.93472772]
["bitfinex","BTCUSD",1643821616591,0.007735,37409.0,37408.0,2.03813672]
["bitfinex","BTCUSD",1643821616789,0.00818133,37409.0,37408.0,2.18813672]
["bitfinex","BTCUSD",1643821617240,0.00818133,37409.0,37408.0,2.23787172]
["bitfinex","BTCUSD",1643821617441,0.00818133,37409.0,37408.0,2.18813672]
["bitfinex","BTCUSD",1643821617740,0.001,37410.0,37409.0,1.65]
["bitfinex","BTCUSD",1643821617940,0.001,37410.0,37409.0,1.820223]
["bitfinex","BTCUSD",1643821618243,0.00160317,37410.0,37409.0,1.469694]
["bitfinex","BTCUSD",1643821618640,0.00160317,37410.0,37409.0,2.139694]
["bitfinex","BTCUSD",1643821618840,0.00160317,37410.0,37409.0,2.22574501]
["bitfinex","BTCUSD",1643821619140,0.001,37410.0,37409.0,2.22574501]
["bitfinex","BTCUSD",1643821619444,0.00286537,37411.0,37410.0,1.65]
["bitfinex","BTCUSD",1643821619744,0.18951431,37416.0,37412.0,1.65]
["bitfinex","BTCUSD",1643821619943,0.18951431,37416.0,37413.0,0.1702]
["bitfinex","BTCUSD",1643821620141,0.18951431,37416.0,37414.0,0.049791]
["bitfinex","BTCUSD",1643821620345,0.18951431,37416.0,37415.0,0.0536]
["bitfinex","BTCUSD",1643821620543,0.18951431,37416.0,37415.0,2.03449908]
["bitfinex","BTCUSD",1643821620742,0.03096365,37417.0,37415.0,2.83207895]
["bitfinex","BTCUSD",1643821621007,0.03096365,37417.0,37416.0,2.436588]
["bitfinex","BTCUSD",1643821621205,6.365e-05,37417.0,37416.0,2.639923]
["bitfinex","BTCUSD",1643821621405,0.0001,37419.0,37417.0,1.65]
["bitfinex","BTCUSD",1643821621602,0.00104,37421.0,37420.0,0.049735]
["bitfinex","BTCUSD",1643821621802,0.00104,37421.0,37420.0,0.203372]
["bitfinex","BTCUSD",1643821622103,0.00098,37421.0,37420.0,0.203372]
["bitfinex","BTCUSD",1643821622301,0.00098,37421.0,37420.0,0.253372]
["bitfinex","BTCUSD",1643821622504,0.00092,37421.0,37420.0,0.253372]
["bitfinex","BTCUSD",1643821623108,0.00092,37421.0,37420.0,0.203372]
["bitfinex","BTCUSD",1643821625536,0.000657,37421.0,37420.0,0.203372]
["bitfinex","BTCUSD",1643821625736,0.000657,37421.0,37420.0,0.103372]
["bitfinex","BTCUSD",1643821628786,0.000657,37421.0,37420.0,0.38711727]
["bitfinex","BTCUSD",1643821628981,0.00082209,37421.0,37420.0,0.38711727]
["bitfinex","BTCUSD",1643821629180,0.00082209,37421.0,37420.0,0.203372]
["bitfinex","BTCUSD",1643821629380,0.00082209,37421.0,37420.0,1.653372]
["bitfinex","BTCUSD",1643821629979,0.002,37422.0,37421.0,1.05053521]
["bitfinex","BTCUSD",1643821630179,0.00238602,37422.0,37421.0,1.15390421]
["bitfinex","BTCUSD",1643821630381,0.00238602,37422.0,37421.0,1.25390421]
["bitfinex","BTCUSD",1643821630579,0.00232602,37422.0,37421.0,1.25390421]
["bitfinex","BTCUSD",1643821630782,0.00226602,37422.0,37421.0,1.25390421]
["bitfinex","BTCUSD",1643821630978,0.00176,37422.0,37421.0,1.25390421]
["bitfinex","BTCUSD",1643821631179,0.0017,37422.0,37421.0,1.25390421]
["bitfinex","BTCUSD",1643821631384,0.00164,37422.0,37421.0,0.20390421]
["bitfinex","BTCUSD",1643821631581,0.00158,37422.0,37421.0,0.10390421]
["bitfinex","BTCUSD",1643821631781,0.00152,37422.0,37421.0,0.10390421]
["bitfinex","BTCUSD",1643821631980,0.00152,37422.0,37421.0,0.65390421]
["bitfinex","BTCUSD",1643821632236,0.01817422,37427.0,37422.0,0.35]
["bitfinex","BTCUSD",1643821632437,0.01766202,37427.0,37425.0,0.08626027]
["bitfinex","BTCUSD",1643821632638,0.01260202,37427.0,37426.0,0.27143016]
["bitfinex","BTCUSD",1643821633040,0.00760202,37427.0,37426.0,0.27143016]
["bitfinex","BTCUSD",1643821633240,0.00760202,37427.0,37426.0,0.103355]
["bitfinex","BTCUSD",1643821633540,0.00733702,37427.0,37426.0,0.103355]
["bitfinex","BTCUSD",1643821634143,0.00733702,37427.0,37426.0,0.34045257]
["bitfinex","BTCUSD",1643821634340,0.00733702,37427.0,37426.0,0.44045257]
["bitfinex","BTCUSD",1643821634938,0.00703261,37427.0,37426.0,0.44045257]
["bitfinex","BTCUSD",1643821635140,0.00703261,37427.0,37426.0,0.203355]
["bitfinex","BTCUSD",1643821635342,0.00703261,37427.0,37426.0,0.103355]
["bitfinex","BTCUSD",1643821636184,0.42397745,37429.0,37426.0,0.37838307]
["bitfinex","BTCUSD",1643821636382,0.42379726,37429.0,37426.0,0.0536]
["bitfinex","BTCUSD",1643821636586,0.42379726,37429.0,37427.0,0.1]
["bitfinex","BTCUSD",1643821636784,0.42379726,37429.0,37427.0,0.0536]
["bitfinex","BTCUSD",1643821636986,0.42379726,37429.0,37428.0,0.0668]
["bitfinex","BTCUSD",1643821637188,0.42379726,37429.0,37428.0,0.06187]
["bitfinex","BTCUSD",1643821638191,0.42379726,37429.0,37428.0,0.061605]
["bitfinex","BTCUSD",1643821638589,0.42379726,37429.0,37428.0,0.061305]
["bitfinex","BTCUSD",1643821638990,0.42379726,37429.0,37428.0,0.111054]
["bitfinex","BTCUSD",1643821639194,0.42379726,37429.0,37428.0,0.11111651]
["bitfinex","BTCUSD",1643821639390,0.42379726,37429.0,37428.0,0.08436651]
["bitfinex","BTCUSD",1643821639637,0.42379726,37429.0,37428.0,0.36448081]
["bitfinex","BTCUSD",1643821639837,0.42379726,37429.0,37428.0,0.46448081]
["bitfinex","BTCUSD",1643821640239,0.00379726,37429.0,37428.0,0.46448081]
["bitfinex","BTCUSD",1643821641238,0.00379726,37429.0,37428.0,0.46421281]
["bitfinex","BTCUSD",1643821641439,0.00373726,37429.0,37428.0,0.18409851]
["bitfinex","BTCUSD",1643821641742,0.00367726,37429.0,37428.0,0.08409851]
["bitfinex","BTCUSD",1643821641938,0.00361726,37429.0,37428.0,0.08409851]
["bitfinex","BTCUSD",1643821642141,0.00355726,37429.0,37428.0,0.08409851]
["bitfinex","BTCUSD",1643821642440,0.00349726,37429.0,37428.0,0.08409851]
["bitfinex","BTCUSD",1643821642641,0.00343726,37429.0,37428.0,0.08409851]
["bitfinex","BTCUSD",1643821642941,0.00331726,37429.0,37428.0,0.08409851]
["bitfinex","BTCUSD",1643821644186,0.00344794,37429.0,37428.0,0.08409851]
["bitfinex","BTCUSD",1643821645388,0.00238019,37431.0,37428.0,0.08409851]
["bitfinex","BTCUSD",1643821645389,0.0101474,37432.0,37431.0,0.716797]
["bitfinex","BTCUSD",1643821645587,0.0101474,37432.0,37431.0,0.766536]
["bitfinex","BTCUSD",1643821645788,0.0101474,37432.0,37431.0,0.866536]
["bitfinex","BTCUSD",1643821646386,0.0101474,37432.0,37431.0,1.43829946]
["bitfinex","BTCUSD",1643821646588,0.0101474,37432.0,37431.0,1.53516022]
["bitfinex","BTCUSD",1643821647235,0.0101474,37432.0,37431.0,0.88516022]
["bitfinex","BTCUSD",1643821647439,0.0101474,37432.0,37431.0,0.31339676]
["bitfinex","BTCUSD",1643821647734,0.0101474,37432.0,37431.0,0.36699676]
["bitfinex","BTCUSD",1643821647933,0.0101474,37432.0,37431.0,0.6429236]
["bitfinex","BTCUSD",1643821648134,0.0101474,37432.0,37431.0,0.36699676]
["bitfinex","BTCUSD",1643821648934,0.00882218,37439.0,37431.0,0.36699676]
["bitfinex","BTCUSD",1643821649236,0.00882218,37439.0,37437.0,0.07549533]
["bitfinex","BTCUSD",1643821649934,0.00882218,37439.0,37434.0,0.0536]
["bitfinex","BTCUSD",1643821650134,0.00882218,37439.0,37432.0,0.1]
["bitfinex","BTCUSD",1643821650336,0.00882218,37439.0,37431.0,0.29383044]
["bitfinex","BTCUSD",1643821650535,0.22779165,37437.0,37431.0,0.29383044]
["bitfinex","BTCUSD",1643821650989,0.27773165,37437.0,37434.0,0.02087319]
["bitfinex","BTCUSD",1643821651190,0.39447272,37437.0,37434.0,0.02087319]
["bitfinex","BTCUSD",1643821651795,0.26228885,37435.0,37434.0,0.02087319]
["bitfinex","BTCUSD",1643821651991,0.16734557,37437.0,37434.0,0.02087319]
["bitfinex","BTCUSD",1643821652592,0.16734557,37437.0,37434.0,0.00516606]
["bitfinex","BTCUSD",1643821652792,0.16674107,37437.0,37434.0,0.00516606]
["bitfinex","BTCUSD",1643821652993,0.01570713,37435.0,37434.0,0.00516606]
["bitfinex","BTCUSD",1643821653397,0.24492396,37435.0,37434.0,0.00516606]
["bitfinex","BTCUSD",1643821653696,0.06680573,37434.0,37427.0,0.00053387]
["bitfinex","BTCUSD",1643821653896,0.06680573,37434.0,37425.0,0.133603]
["bitfinex","BTCUSD",1643821654195,0.11680573,37434.0,37427.0,0.00049636]
["bitfinex","BTCUSD",1643821654395,0.06680573,37434.0,37429.0,0.09130659]
["bitfinex","BTCUSD",1643821654641,0.05,37435.0,37429.0,0.09077359]
["bitfinex","BTCUSD",1643821654844,0.00059325,37436.0,37429.0,0.09077359]
["bitfinex","BTCUSD",1643821655240,0.46784964,37439.0,37429.0,0.09077359]
["bitfinex","BTCUSD",1643821655439,0.28140609,37436.0,37429.0,0.09077359]
["bitfinex","BTCUSD",1643821655638,0.28140609,37436.0,37430.0,1.16572367]
["bitfinex","BTCUSD",1643821655843,0.05,37435.0,37431.0,0.049734]
["bitfinex","BTCUSD",1643821656039,0.05,37435.0,37431.0,0.0668]
["bitfinex","BTCUSD",1643821656441,0.00882218,37439.0,37431.0,0.1668]
["bitfinex","BTCUSD",1643821656640,0.00882218,37439.0,37432.0,0.049735]
["bitfinex","BTCUSD",1643821657139,0.00882218,37439.0,37434.0,0.066791]
["bitfinex","BTCUSD",1643821657343,0.23073971,37439.0,37434.0,0.066791]
["bitfinex","BTCUSD",1643821657543,0.00882218,37439.0,37434.0,0.066791]
["bitfinex","BTCUSD",1643821657842,0.00059486,37438.0,37434.0,0.066791]
["bitfinex","BTCUSD",1643821658883,0.00882218,37439.0,37434.0,0.31427534]
["bitfinex","BTCUSD",1643821659082,0.00059486,37438.0,37434.0,0.30927534]
["bitfinex","BTCUSD",1643821659282,0.00059486,37438.0,37434.0,0.061791]
["bitfinex","BTCUSD",1643821660084,0.00882218,37439.0,37434.0,0.061791]
["bitfinex","BTCUSD",1643821660286,0.00882218,37439.0,37434.0,0.31271008]
["bitfinex","BTCUSD",1643821660287,0.00059486,37438.0,37434.0,0.31271008]
["bitfinex","BTCUSD",1643821660485,0.00077502,37438.0,37434.0,0.31271008]
["bitfinex","BTCUSD",1643821660685,0.00077502,37438.0,37435.0,0.049725]
["bitfinex","BTCUSD",1643821661086,0.00071502,37438.0,37435.0,0.049725]
["bitfinex","BTCUSD",1643821661286,0.00018016,37438.0,37434.0,0.061791]
["bitfinex","BTCUSD",1643821661488,0.00069588,37438.0,37434.0,0.061791]
["bitfinex","BTCUSD",1643821662342,0.00069588,37438.0,37433.0,0.133579]
["bitfinex","BTCUSD",1643821662343,0.00012016,37438.0,37433.0,0.133579]
["bitfinex","BTCUSD",1643821662546,0.00882218,37439.0,37433.0,0.133579]
["bitfinex","BTCUSD",1643821662547,0.24150102,37437.0,37433.0,0.133579]
["bitfinex","BTCUSD",1643821662744,0.24150102,37437.0,37431.0,0.1]
["bitfinex","BTCUSD",1643821663145,0.24150102,37437.0,37430.0,1.16572367]
["bitfinex","BTCUSD",1643821663146,0.31568045,37436.0,37430.0,1.16572367]
["bitfinex","BTCUSD",1643821663644,1.03717188,37436.0,37430.0,1.16572367]
["bitfinex","BTCUSD",1643821663946,0.24325707,37435.0,37430.0,1.16572367]
["bitfinex","BTCUSD",1643821664141,0.2860708,37434.0,37430.0,1.16572367]
["bitfinex","BTCUSD",1643821664343,0.3360708,37434.0,37430.0,1.16572367]
["bitfinex","BTCUSD",1643821664743,0.20285632,37433.0,37430.0,1.16572367]
["bitfinex","BTCUSD",1643821665147,0.26597748,37434.0,37430.0,1.16572367]
["bitfinex","BTCUSD",1643821665148,0.26797804,37434.0,37430.0,1.16572367]
["bitfinex","BTCUSD",1643821665447,0.00012016,37434.0,37430.0,1.16572367]
["bitfinex","BTCUSD",1643821665643,0.29337723,37435.0,37430.0,1.16572367]
["bitfinex","BTCUSD",1643821665896,0.05012016,37435.0,37430.0,1.16572367]
["bitfinex","BTCUSD",1643821666092,0.05012016,37435.0,37431.0,0.21800539]
["bitfinex","BTCUSD",1643821666093,0.00012016,37435.0,37431.0,0.21800539]
["bitfinex","BTCUSD",1643821666294,0.00072506,37436.0,37431.0,0.31800539]
["bitfinex","BTCUSD",1643821666691,0.00072506,37436.0,37432.0,0.04973]
["bitfinex","BTCUSD",1643821666892,0.0006049,37436.0,37431.0,0.31800539]
["bitfinex","BTCUSD",1643821667091,0.0006049,37436.0,37432.0,0.049734]
["bitfinex","BTCUSD",1643821667291,0.00012016,37437.0,37432.0,0.049734]
["bitfinex","BTCUSD",1643821667491,1.60340492,37436.0,37432.0,0.049734]
["bitfinex","BTCUSD",1643821667696,1.60313592,37436.0,37431.0,0.31747139]
["bitfinex","BTCUSD",1643821667994,1.60313592,37436.0,37431.0,0.38427039]
["bitfinex","BTCUSD",1643821668193,0.00012016,37435.0,37432.0,0.049734]
["bitfinex","BTCUSD",1643821668796,0.00012016,37435.0,37433.0,0.0536]
["bitfinex","BTCUSD",1643821668992,1.60313591,37436.0,37433.0,0.0536]
["bitfinex","BTCUSD",1643821669633,1.602531,37436.0,37433.0,0.0536]
["bitfinex","BTCUSD",1643821669836,1.60310152,37436.0,37433.0,0.0536]
["bitfinex","BTCUSD",1643821670438,1.60310152,37436.0,37434.0,0.29242427]
["bitfinex","BTCUSD",1643821670636,1.60283652,37436.0,37434.0,0.066528]
["bitfinex","BTCUSD",1643821670937,1.597266,37436.0,37434.0,0.166528]
["bitfinex","BTCUSD",1643821671338,1.59738616,37436.0,37434.0,0.166528]
["bitfinex","BTCUSD",1643821671740,1.59738616,37436.0,37434.0,0.066528]
["bitfinex","BTCUSD",1643821671936,1.59738616,37436.0,37434.0,0.166528]
["bitfinex","BTCUSD",1643821672337,1.56844828,37436.0,37434.0,0.066528]
["bitfinex","BTCUSD",1643821672741,1.56844828,37436.0,37433.0,0.133577]
["bitfinex","BTCUSD",1643821673037,1.56856844,37436.0,37433.0,0.133577]
["bitfinex","BTCUSD",1643821673488,1.56905283,37436.0,37433.0,0.133577]
["bitfinex","BTCUSD",1643821673689,0.25047946,37434.0,37433.0,0.133577]
["bitfinex","BTCUSD",1643821673889,0.05,37434.0,37430.0,1.16572367]
["bitfinex","BTCUSD",1643821674090,1.56905283,37436.0,37432.0,0.0668]
["bitfinex","BTCUSD",1643821674091,0.00012016,37435.0,37432.0,0.0668]
["bitfinex","BTCUSD",1643821674491,0.22351401,37435.0,37432.0,0.0668]
["bitfinex","BTCUSD",1643821674691,0.27351401,37435.0,37432.0,0.0668]
["bitfinex","BTCUSD",1643821675591,0.05012016,37435.0,37432.0,0.0668]
["bitfinex","BTCUSD",1643821675791,0.37513404,37435.0,37432.0,0.0668]
["bitfinex","BTCUSD",1643821675991,0.05012016,37435.0,37432.0,0.0668]
["bitfinex","BTCUSD",1643821676993,0.00012016,37435.0,37432.0,0.0668]
["bitfinex","BTCUSD",1643821677640,1.56905319,37436.0,37435.0,1.16560351]
["bitfinex","BTCUSD",1643821678045,1.56844828,37436.0,37435.0,1.26560351]
["bitfinex","BTCUSD",1643821683088,1.56344828,37436.0,37435.0,1.26560351]
["bitfinex","BTCUSD",1643821684089,1.53844828,37436.0,37435.0,1.26560351]
["bitfinex","BTCUSD",1643821685341,1.53844828,37436.0,37435.0,1.26533851]
["bitfinex","BTCUSD",1643821685742,1.51837894,37436.0,37435.0,1.26533851]
["bitfinex","BTCUSD",1643821686140,1.51837894,37436.0,37435.0,1.31893851]
["bitfinex","BTCUSD",1643821686543,1.51837894,37436.0,37435.0,2.03866751]
["bitfinex","BTCUSD",1643821686744,1.51837894,37436.0,37435.0,2.31296236]
["bitfinex","BTCUSD",1643821689002,1.51837894,37436.0,37435.0,4.06296236]
["bitfinex","BTCUSD",1643821689003,0.41102285,37436.0,37435.0,4.06296236]
["bitfinex","BTCUSD",1643821689198,0.01042485,37436.0,37435.0,4.63906322]
["bitfinex","BTCUSD",1643821689402,0.0088308,37441.0,37435.0,4.63906322]
["bitfinex","BTCUSD",1643821689403,0.0091948,37450.0,37439.0,0.05]
["bitfinex","BTCUSD",1643821689602,0.0091948,37450.0,37449.0,2.22]
["bitfinex","BTCUSD",1643821689903,0.0091948,37450.0,37449.0,1.35430737]
["bitfinex","BTCUSD",1643821690297,0.0091348,37450.0,37449.0,1.43016707]
["bitfinex","BTCUSD",1643821690499,0.02693341,37459.0,37450.0,1.645]
["bitfinex","BTCUSD",1643821690699,0.02693341,37459.0,37451.0,2.1270412]
["bitfinex","BTCUSD",1643821690901,0.03580954,37461.0,37452.0,0.103271]
["bitfinex","BTCUSD",1643821691104,0.03580954,37461.0,37458.0,0.67]
["bitfinex","BTCUSD",1643821691300,0.03580954,37461.0,37459.0,1.21503185]
["bitfinex","BTCUSD",1643821691301,0.0285646,37461.0,37459.0,1.21503185]
["bitfinex","BTCUSD",1643821691500,0.0285646,37461.0,37460.0,1.14913766]
["bitfinex","BTCUSD",1643821691699,0.0235646,37461.0,37460.0,1.24913766]
["bitfinex","BTCUSD",1643821691901,0.0185646,37461.0,37460.0,1.24913766]
["bitfinex","BTCUSD",1643821692138,0.0185646,37461.0,37460.0,0.203251]
["bitfinex","BTCUSD",1643821693236,0.0185646,37461.0,37460.0,0.48321409]
["bitfinex","BTCUSD",1643821693837,0.0185646,37461.0,37460.0,0.203251]
["bitfinex","BTCUSD",1643821694038,0.0185646,37461.0,37460.0,0.202717]
["bitfinex","BTCUSD",1643821694039,0.0182956,37461.0,37460.0,0.202717]
["bitfinex","BTCUSD",1643821695040,0.0182956,37461.0,37460.0,0.0536]
["bitfinex","BTCUSD",1643821695242,0.0182956,37461.0,37460.0,0.102722]
["bitfinex","BTCUSD",1643821695439,0.0003956,37461.0,37460.0,0.102722]
["bitfinex","BTCUSD",1643821696094,0.0003956,37461.0,37460.0,0.169459]
["bitfinex","BTCUSD",1643821696793,0.0003956,37461.0,37460.0,0.26954072]
["bitfinex","BTCUSD",1643821696992,0.0001336,37461.0,37460.0,0.49023884]
["bitfinex","BTCUSD",1643821697191,0.0001336,37461.0,37460.0,0.59023884]
["bitfinex","BTCUSD",1643821697594,0.0001336,37461.0,37460.0,0.26927572]
["bitfinex","BTCUSD",1643821697891,0.0001336,37461.0,37460.0,0.269194]
["bitfinex","BTCUSD",1643821698799,0.0001336,37461.0,37460.0,0.169194]
["bitfinex","BTCUSD",1643821699200,0.0001336,37461.0,37458.0,0.133476]
["bitfinex","BTCUSD",1643821699401,0.0001336,37461.0,37455.0,0.1335]
["bitfinex","BTCUSD",1643821699402,0.00031365,37461.0,37455.0,0.1335]
["bitfinex","BTCUSD",1643821699644,0.00092597,37461.0,37453.0,0.26139278]
["bitfinex","BTCUSD",1643821699840,0.00140261,37462.0,37453.0,0.26139278]
["bitfinex","BTCUSD",1643821699841,0.051,37462.0,37453.0,0.26139278]
["bitfinex","BTCUSD",1643821700037,0.051,37462.0,37450.0,0.07904616]
["bitfinex","BTCUSD",1643821700038,0.31464976,37458.0,37450.0,0.07904616]
["bitfinex","BTCUSD",1643821700238,0.36432076,37458.0,37452.0,0.133509]
["bitfinex","BTCUSD",1643821700437,0.04994,37458.0,37453.0,0.049141]
["bitfinex","BTCUSD",1643821700636,0.04988,37458.0,37453.0,0.049141]
["bitfinex","BTCUSD",1643821700836,0.00012007,37459.0,37452.0,0.133509]
["bitfinex","BTCUSD",1643821701037,0.00012007,37459.0,37453.0,0.02078592]
["bitfinex","BTCUSD",1643821701238,6.007e-05,37459.0,37454.0,0.066756]
["bitfinex","BTCUSD",1643821701443,0.00034911,37457.0,37452.0,0.133509]
["bitfinex","BTCUSD",1643821701638,0.00028911,37457.0,37453.0,0.04914]
["bitfinex","BTCUSD",1643821701939,0.00016911,37457.0,37453.0,0.04914]
["bitfinex","BTCUSD",1643821702138,0.00010911,37457.0,37453.0,0.04914]
["bitfinex","BTCUSD",1643821702341,0.25216069,37459.0,37453.0,0.04914]
["bitfinex","BTCUSD",1643821702342,0.35210069,37459.0,37453.0,0.04914]
["bitfinex","BTCUSD",1643821702540,0.2976962,37458.0,37452.0,0.15300536]
["bitfinex","BTCUSD",1643821702740,0.79215944,37459.0,37452.0,0.15300536]
["bitfinex","BTCUSD",1643821702940,0.79215944,37459.0,37448.0,0.133519]
["bitfinex","BTCUSD",1643821703140,0.79209944,37459.0,37448.0,0.133519]
["bitfinex","BTCUSD",1643821703412,0.79209951,37459.0,37448.0,0.133519]
["bitfinex","BTCUSD",1643821703609,0.06670884,37452.0,37451.0,0.10282642]
["bitfinex","BTCUSD",1643821703806,0.4064117,37459.0,37451.0,0.15196942]
["bitfinex","BTCUSD",1643821703807,0.04994,37453.0,37451.0,0.15196942]
["bitfinex","BTCUSD",1643821704112,6.007e-05,37458.0,37452.0,0.049147]
["bitfinex","BTCUSD",1643821704306,6.007e-05,37458.0,37451.0,0.10282642]
["bitfinex","BTCUSD",1643821704307,0.00031645,37458.0,37451.0,0.10282642]
["bitfinex","BTCUSD",1643821704509,0.00025638,37458.0,37451.0,0.10282642]
["bitfinex","BTCUSD",1643821704909,0.06701638,37458.0,37453.0,0.066759]
["bitfinex","BTCUSD",1643821705109,0.06707645,37458.0,37453.0,0.066759]
["bitfinex","BTCUSD",1643821705310,0.00031645,37458.0,37453.0,0.066759]
["bitfinex","BTCUSD",1643821706507,0.00031645,37458.0,37457.0,0.09998522]
["bitfinex","BTCUSD",1643821706712,0.00025638,37458.0,37457.0,0.16173922]
["bitfinex","BTCUSD",1643821707534,0.00025638,37458.0,37457.0,0.066754]
["bitfinex","BTCUSD",1643821707737,0.00025638,37458.0,37455.0,0.133502]
["bitfinex","BTCUSD",1643821707935,6.007e-05,37458.0,37455.0,0.133502]
["bitfinex","BTCUSD",1643821708135,0.28483763,37461.0,37455.0,0.133502]
["bitfinex","BTCUSD",1643821708136,0.06675286,37460.0,37455.0,0.133502]
["bitfinex","BTCUSD",1643821708937,0.06675286,37460.0,37450.0,0.133516]
["bitfinex","BTCUSD",1643821709135,0.06676183,37457.0,37453.0,0.01923397]
["bitfinex","BTCUSD",1643821709341,0.06676183,37457.0,37453.0,0.00667955]
["bitfinex","BTCUSD",1643821709736,0.0670129,37457.0,37454.0,6.308e-05]
["bitfinex","BTCUSD",1643821710137,0.0669529,37457.0,37454.0,6.308e-05]
["bitfinex","BTCUSD",1643821710537,0.0668929,37457.0,37454.0,6.308e-05]
["bitfinex","BTCUSD",1643821710736,0.06677353,37457.0,37454.0,6.308e-05]
["bitfinex","BTCUSD",1643821711393,0.2472063,37455.0,37454.0,6.308e-05]
["bitfinex","BTCUSD",1643821712096,0.06677353,37457.0,37454.0,6.308e-05]
["bitfinex","BTCUSD",1643821712293,0.00025107,37457.0,37454.0,6.308e-05]
["bitfinex","BTCUSD",1643821712893,0.00025107,37457.0,37455.0,0.23244374]
["bitfinex","BTCUSD",1643821713095,0.00025107,37457.0,37455.0,0.29919874]
["bitfinex","BTCUSD",1643821713292,0.00025107,37457.0,37455.0,0.066755]
["bitfinex","BTCUSD",1643821714094,0.05060647,37461.0,37455.0,0.066755]
["bitfinex","BTCUSD",1643821714095,0.04585754,37461.0,37455.0,0.066755]
["bitfinex","BTCUSD",1643821714295,0.00026875,37456.0,37455.0,0.32922954]
["bitfinex","BTCUSD",1643821714493,0.00026875,37456.0,37455.0,0.37836754]
["bitfinex","BTCUSD",1643821716237,0.00026875,37456.0,37455.0,0.11601633]
["bitfinex","BTCUSD",1643821717940,0.00026875,37456.0,37455.0,0.21601633]
["bitfinex","BTCUSD",1643821718393,0.00026875,37456.0,37455.0,3.13281253]
["bitfinex","BTCUSD",1643821718593,0.00126875,37456.0,37455.0,0.66601633]
["bitfinex","BTCUSD",1643821718794,0.00126875,37456.0,37455.0,0.11601633]
["bitfinex","BTCUSD",1643821718993,0.00082179,37456.0,37455.0,0.11601633]
["bitfinex","BTCUSD",1643821719195,0.00082179,37456.0,37455.0,0.21601633]
["bitfinex","BTCUSD",1643821719395,0.00082179,37456.0,37455.0,1.43708261]
["bitfinex","BTCUSD",1643821719595,0.00105502,37456.0,37455.0,0.48695928]
["bitfinex","BTCUSD",1643821719799,0.00105502,37456.0,37455.0,0.38695928]
["bitfinex","BTCUSD",1643821720197,0.00105502,37456.0,37455.0,1.19191062]
["bitfinex","BTCUSD",1643821720397,5.502e-05,37456.0,37455.0,2.32324928]
["bitfinex","BTCUSD",1643821720599,0.001,37462.0,37455.0,2.32324928]
["bitfinex","BTCUSD",1643821720600,0.00018007,37461.0,37456.0,1.65]
["bitfinex","BTCUSD",1643821720796,0.00018007,37461.0,37457.0,0.20273]
["bitfinex","BTCUSD",1643821720797,0.00078625,37461.0,37457.0,0.20273]
["bitfinex","BTCUSD",1643821720997,0.00078625,37461.0,37458.0,0.12355125]
["bitfinex","BTCUSD",1643821721197,0.00078625,37461.0,37459.0,0.169458]
["bitfinex","BTCUSD",1643821721401,0.00078625,37461.0,37460.0,1.699123]
["bitfinex","BTCUSD",1643821721599,0.001,37462.0,37460.0,1.752723]
["bitfinex","BTCUSD",1643821721797,0.001,37462.0,37461.0,1.79912]
["bitfinex","BTCUSD",1643821721996,0.001,37462.0,37461.0,1.85272]
["bitfinex","BTCUSD",1643821722241,0.001,37462.0,37461.0,2.33328612]
["bitfinex","BTCUSD",1643821722843,0.001,37462.0,37461.0,2.23328612]
["bitfinex","BTCUSD",1643821723248,0.02055981,37475.0,37464.0,0.066721]
["bitfinex","BTCUSD",1643821723446,0.40539156,37479.0,37464.0,0.066721]
["bitfinex","BTCUSD",1643821723447,0.001,37483.0,37473.0,1.4]
["bitfinex","BTCUSD",1643821723747,0.001,37483.0,37472.0,0.28298191]
["bitfinex","BTCUSD",1643821723748,0.27337592,37483.0,37474.0,0.1536]
["bitfinex","BTCUSD",1643821723943,0.00118039,37483.0,37475.0,0.0536]
["bitfinex","BTCUSD",1643821724344,0.00044382,37480.0,37476.0,0.08300165]
["bitfinex","BTCUSD",1643821724545,0.41408721,37484.0,37477.0,0.0536]
["bitfinex","BTCUSD",1643821724743,0.001,37484.0,37477.0,0.0536]
["bitfinex","BTCUSD",1643821725545,0.200699,37483.0,37477.0,0.0536]
["bitfinex","BTCUSD",1643821725749,0.001,37484.0,37477.0,0.0536]
["bitfinex","BTCUSD",1643821726589,0.001,37484.0,37477.0,0.28761644]
["bitfinex","BTCUSD",1643821726886,0.001,37484.0,37477.0,0.38761644]
["bitfinex","BTCUSD",1643821727084,0.001,37484.0,37477.0,0.1536]
["bitfinex","BTCUSD",1643821727887,0.001,37484.0,37477.0,0.0536]
["bitfinex","BTCUSD",1643821728087,0.001,37484.0,37477.0,0.1536]
["bitfinex","BTCUSD",1643821728985,0.001,37484.0,37482.0,0.07823772]
["bitfinex","BTCUSD",1643821729185,0.001,37484.0,37483.0,0.0667]
["bitfinex","BTCUSD",1643821729386,0.001,37484.0,37480.0,0.0992215]
["bitfinex","BTCUSD",1643821729647,0.00019839,37483.0,37480.0,0.0992215]
["bitfinex","BTCUSD",1643821730249,0.00019839,37483.0,37481.0,0.34052803]
["bitfinex","BTCUSD",1643821730450,0.00080642,37483.0,37481.0,0.34052803]
["bitfinex","BTCUSD",1643821730649,0.00080642,37483.0,37482.0,2.99511869]
["bitfinex","BTCUSD",1643821730848,0.00080642,37483.0,37482.0,2.71628507]
["bitfinex","BTCUSD",1643821731049,0.00080642,37483.0,37482.0,3.38628507]
["bitfinex","BTCUSD",1643821731251,0.00013839,37483.0,37482.0,4.28628507]
["bitfinex","BTCUSD",1643821731454,0.001,37486.0,37484.0,1.65]
["bitfinex","BTCUSD",1643821731650,0.00094,37486.0,37485.0,2.506949]
["bitfinex","BTCUSD",1643821731852,0.00088,37486.0,37485.0,0.956949]
["bitfinex","BTCUSD",1643821732048,0.00082,37486.0,37485.0,0.956949]
["bitfinex","BTCUSD",1643821732249,0.00076,37486.0,37485.0,0.956949]
["bitfinex","BTCUSD",1643821732450,0.0007,37486.0,37485.0,1.376949]
["bitfinex","BTCUSD",1643821732656,0.00064,37486.0,37485.0,1.376949]
["bitfinex","BTCUSD",1643821732951,0.00058,37486.0,37485.0,2.126949]
["bitfinex","BTCUSD",1643821733150,0.00052,37486.0,37485.0,2.126949]
["bitfinex","BTCUSD",1643821733399,0.00046,37486.0,37485.0,1.64782464]
["bitfinex","BTCUSD",1643821733595,0.0004,37486.0,37485.0,1.46005047]
["bitfinex","BTCUSD",1643821733797,0.00034,37486.0,37485.0,1.376949]
["bitfinex","BTCUSD",1643821733994,0.00028,37486.0,37485.0,1.376949]
["bitfinex","BTCUSD",1643821734196,0.00022,37486.0,37485.0,1.376949]
["bitfinex","BTCUSD",1643821734396,0.00016,37486.0,37485.0,1.376949]
["bitfinex","BTCUSD",1643821734598,0.0001,37486.0,37485.0,1.376949]
["bitfinex","BTCUSD",1643821734796,4e-05,37486.0,37485.0,1.376949]
["bitfinex","BTCUSD",1643821734996,0.00040094,37487.0,37486.0,1.05]
["bitfinex","BTCUSD",1643821735200,0.00034094,37487.0,37486.0,1.2036]
["bitfinex","BTCUSD",1643821735397,0.00028094,37487.0,37486.0,0.1536]
["bitfinex","BTCUSD",1643821735597,0.00022094,37487.0,37486.0,0.1536]
["bitfinex","BTCUSD",1643821735898,0.32585881,37491.0,37486.0,0.1536]
["bitfinex","BTCUSD",1643821736096,0.2745872,37495.0,37486.0,0.1536]
["bitfinex","BTCUSD",1643821736296,0.3245872,37495.0,37487.0,0.1]
["bitfinex","BTCUSD",1643821736497,0.31237292,37488.0,37487.0,0.1]
["bitfinex","BTCUSD",1643821736698,0.31237292,37488.0,37487.0,0.0536]
["bitfinex","BTCUSD",1643821736699,0.59911258,37488.0,37487.0,0.0536]
["bitfinex","BTCUSD",1643821736896,0.31237292,37488.0,37487.0,0.0536]
["bitfinex","BTCUSD",1643821737347,0.31237292,37488.0,37485.0,0.553349]
["bitfinex","BTCUSD",1643821737543,0.31237292,37488.0,37485.0,0.133349]
["bitfinex","BTCUSD",1643821738344,0.30552137,37487.0,37485.0,0.133349]
["bitfinex","BTCUSD",1643821738544,0.24223951,37486.0,37485.0,0.133349]
["bitfinex","BTCUSD",1643821738743,0.05,37487.0,37485.0,0.133349]
["bitfinex","BTCUSD",1643821738945,0.2956859,37487.0,37485.0,0.133349]
["bitfinex","BTCUSD",1643821739145,0.65,37486.0,37485.0,0.133349]
["bitfinex","BTCUSD",1643821739346,0.05,37487.0,37484.0,0.133349]
["bitfinex","BTCUSD",1643821740147,0.05,37487.0,37481.0,0.25370905]
["bitfinex","BTCUSD",1643821740352,0.2684522,37482.0,37481.0,0.25370905]
["bitfinex","BTCUSD",1643821740548,0.2684522,37482.0,37480.0,0.133408]
["bitfinex","BTCUSD",1643821740749,0.00018033,37485.0,37480.0,0.133408]
["bitfinex","BTCUSD",1643821741015,0.12317056,37497.0,37478.0,0.40162582]
["bitfinex","BTCUSD",1643821741016,0.2228297,37507.0,37482.0,1.65]
["bitfinex","BTCUSD",1643821741308,0.00044169,37489.0,37486.0,0.1]
["bitfinex","BTCUSD",1643821741505,0.00176637,37497.0,37487.0,2.10516982]
["bitfinex","BTCUSD",1643821741707,0.97305494,37506.0,37487.0,2.10516982]
["bitfinex","BTCUSD",1643821741708,1.04872488,37506.0,37505.0,0.22960487]
["bitfinex","BTCUSD",1643821741909,1.04872488,37506.0,37505.0,0.7236]
["bitfinex","BTCUSD",1643821741910,0.97299494,37506.0,37505.0,0.7236]
["bitfinex","BTCUSD",1643821742305,0.8,37506.0,37505.0,0.7236]
["bitfinex","BTCUSD",1643821742504,0.79994,37506.0,37505.0,0.7236]
["bitfinex","BTCUSD",1643821742705,0.79488,37506.0,37505.0,0.7236]
["bitfinex","BTCUSD",1643821742909,0.79482,37506.0,37505.0,0.95794562]
["bitfinex","BTCUSD",1643821743106,0.79476,37506.0,37505.0,0.95794562]
["bitfinex","BTCUSD",1643821743505,0.7947,37506.0,37505.0,0.7236]
["bitfinex","BTCUSD",1643821743705,0.7947,37506.0,37505.0,0.856912]
["bitfinex","BTCUSD",1643821744106,0.7947,37506.0,37505.0,0.956912]
["bitfinex","BTCUSD",1643821744505,0.7947,37506.0,37505.0,1.17192155]
["bitfinex","BTCUSD",1643821744752,0.7947,37506.0,37505.0,0.956912]
["bitfinex","BTCUSD",1643821745053,0.7947,37506.0,37505.0,0.186912]
["bitfinex","BTCUSD",1643821745253,0.8447,37506.0,37505.0,0.0536]
["bitfinex","BTCUSD",1643821745455,0.8447,37506.0,37504.0,0.133312]
["bitfinex","BTCUSD",1643821745650,1.15206284,37506.0,37501.0,0.01946621]
["bitfinex","BTCUSD",1643821745849,1.15206284,37506.0,37502.0,0.066669]
["bitfinex","BTCUSD",1643821746048,0.14163262,37505.0,37502.0,0.066669]
["bitfinex","BTCUSD",1643821746248,0.9,37504.0,37500.0,0.133339]
["bitfinex","BTCUSD",1643821746450,1.25,37503.0,37495.0,0.00058096]
["bitfinex","BTCUSD",1643821746651,0.28768503,37502.0,37495.0,0.50058096]
["bitfinex","BTCUSD",1643821746851,0.05,37499.0,37495.0,0.50058096]
["bitfinex","BTCUSD",1643821747048,0.42931765,37502.0,37495.0,0.5]
["bitfinex","BTCUSD",1643821747049,0.27178257,37497.0,37495.0,0.5]
["bitfinex","BTCUSD",1643821747248,0.27178257,37497.0,37494.0,0.133356]
["bitfinex","BTCUSD",1643821747449,0.27178257,37497.0,37495.0,0.00058096]
["bitfinex","BTCUSD",1643821747649,0.0914163,37498.0,37495.0,0.00058096]
["bitfinex","BTCUSD",1643821748247,0.0914163,37498.0,37494.0,0.133356]
["bitfinex","BTCUSD",1643821748500,0.0914163,37498.0,37496.0,0.066677]
["bitfinex","BTCUSD",1643821748901,0.00061404,37499.0,37496.0,0.066677]
["bitfinex","BTCUSD",1643821749401,0.34278576,37502.0,37496.0,0.066677]
["bitfinex","BTCUSD",1643821749606,0.00019467,37503.0,37501.0,0.0001234]
["bitfinex","BTCUSD",1643821749803,0.00019467,37503.0,37495.0,0.00017477]
["bitfinex","BTCUSD",1643821750301,0.67283829,37506.0,37496.0,0.29204095]
["bitfinex","BTCUSD",1643821750504,0.01150024,37518.0,37505.0,0.066653]
["bitfinex","BTCUSD",1643821750708,0.02227114,37522.0,37503.0,0.77]
["bitfinex","BTCUSD",1643821750709,0.11201998,37519.0,37510.0,0.133294]
["bitfinex","BTCUSD",1643821750905,0.11201998,37519.0,37511.0,0.68441653]
["bitfinex","BTCUSD",1643821751104,0.11201998,37519.0,37511.0,0.36550925]
["bitfinex","BTCUSD",1643821751301,0.31899153,37512.0,37510.0,0.133294]
["bitfinex","BTCUSD",1643821751500,0.086684,37512.0,37510.0,0.133294]
["bitfinex","BTCUSD",1643821751804,0.086684,37512.0,37508.0,0.0536]
["bitfinex","BTCUSD",1643821751805,0.39066333,37512.0,37508.0,0.0536]
["bitfinex","BTCUSD",1643821752154,0.39066333,37512.0,37502.0,0.0536]
["bitfinex","BTCUSD",1643821752351,0.39060333,37512.0,37502.0,0.0536]
["bitfinex","BTCUSD",1643821752552,0.39060333,37512.0,37504.0,0.24767293]
["bitfinex","BTCUSD",1643821752553,0.086564,37512.0,37504.0,0.24767293]
["bitfinex","BTCUSD",1643821752752,0.086564,37512.0,37498.0,0.1]
["bitfinex","BTCUSD",1643821752753,0.086504,37512.0,37507.0,0.2164022]
["bitfinex","BTCUSD",1643821752950,0.086444,37512.0,37508.0,0.0536]
["bitfinex","BTCUSD",1643821753152,0.186384,37512.0,37508.0,0.0536]
["bitfinex","BTCUSD",1643821753361,0.00044025,37511.0,37508.0,0.0536]
["bitfinex","BTCUSD",1643821753553,0.27080391,37511.0,37504.0,0.133311]
["bitfinex","BTCUSD",1643821753956,0.27901798,37510.0,37506.0,0.21857972]
["bitfinex","BTCUSD",1643821754154,0.05,37510.0,37504.0,0.133311]
["bitfinex","BTCUSD",1643821754354,0.27061233,37511.0,37504.0,0.133311]
["bitfinex","BTCUSD",1643821755158,0.27156443,37508.0,37504.0,0.133311]
["bitfinex","BTCUSD",1643821755757,0.27200468,37508.0,37504.0,0.133311]
["bitfinex","BTCUSD",1643821756191,0.00044025,37508.0,37505.0,0.24621948]
["bitfinex","BTCUSD",1643821756592,0.00044025,37508.0,37506.0,0.066655]
["bitfinex","BTCUSD",1643821756790,0.00018023,37510.0,37506.0,0.066655]
["bitfinex","BTCUSD",1643821756990,0.00044025,37508.0,37506.0,0.066655]
["bitfinex","BTCUSD",1643821757394,0.00044025,37508.0,37504.0,0.133311]
["bitfinex","BTCUSD",1643821757593,0.00044025,37508.0,37501.0,0.133327]
["bitfinex","BTCUSD",1643821757793,0.00062048,37508.0,37501.0,0.133327]
["bitfinex","BTCUSD",1643821757994,0.00018023,37508.0,37501.0,0.133327]
["bitfinex","BTCUSD",1643821758194,0.00061443,37506.0,37503.0,0.27255719]
["bitfinex","BTCUSD",1643821758394,0.09598891,37505.0,37503.0,0.27255719]
["bitfinex","BTCUSD",1643821758995,0.09616914,37505.0,37503.0,0.27255719]
["bitfinex","BTCUSD",1643821759394,0.09616914,37505.0,37504.0,1.066662]
["bitfinex","BTCUSD",1643821759644,0.09598891,37505.0,37504.0,1.066662]
["bitfinex","BTCUSD",1643821760244,0.08098891,37505.0,37504.0,1.066662]
["bitfinex","BTCUSD",1643821760444,0.00018023,37506.0,37504.0,1.066662]
["bitfinex","BTCUSD",1643821760646,0.00061443,37506.0,37504.0,1.066662]
["bitfinex","BTCUSD",1643821760851,0.00061443,37506.0,37505.0,1.8036]
["bitfinex","BTCUSD",1643821761249,0.00049443,37506.0,37505.0,1.8036]
["bitfinex","BTCUSD",1643821761446,0.00043443,37506.0,37505.0,2.11096477]
["bitfinex","BTCUSD",1643821761647,0.00019736,37507.0,37505.0,2.41002234]
["bitfinex","BTCUSD",1643821761648,0.00013736,37507.0,37505.0,2.41002234]
["bitfinex","BTCUSD",1643821761848,0.00013736,37507.0,37506.0,1.649]
["bitfinex","BTCUSD",1643821762048,7.736e-05,37507.0,37506.0,1.649]
["bitfinex","BTCUSD",1643821762249,1.736e-05,37507.0,37506.0,1.8026]
["bitfinex","BTCUSD",1643821762452,0.03350248,37512.0,37507.0,1.65]
["bitfinex","BTCUSD",1643821762650,0.03350248,37512.0,37511.0,0.88283316]
["bitfinex","BTCUSD",1643821762850,0.03344248,37512.0,37511.0,0.0536]
["bitfinex","BTCUSD",1643821763050,0.03338248,37512.0,37511.0,0.5036]
["bitfinex","BTCUSD",1643821763252,0.03338248,37512.0,37511.0,0.636892]
["bitfinex","BTCUSD",1643821764001,0.03338248,37512.0,37511.0,1.45143882]
["bitfinex","BTCUSD",1643821764397,0.03338248,37512.0,37511.0,1.55143882]
["bitfinex","BTCUSD",1643821764598,0.03338248,37512.0,37511.0,0.50143882]
["bitfinex","BTCUSD",1643821764798,0.06548409,37512.0,37511.0,0.50143882]
["bitfinex","BTCUSD",1643821765198,0.00013759,37518.0,37511.0,0.50143882]
["bitfinex","BTCUSD",1643821765399,0.0006144,37513.0,37511.0,0.50143882]
["bitfinex","BTCUSD",1643821765600,0.0006144,37513.0,37512.0,0.933291]
["bitfinex","BTCUSD",1643821765797,0.0006144,37513.0,37512.0,0.986891]
["bitfinex","BTCUSD",1643821766201,0.09980747,37513.0,37512.0,0.133291]
["bitfinex","BTCUSD",1643821766504,0.09980747,37513.0,37506.0,0.36657333]
["bitfinex","BTCUSD",1643821766505,0.22645931,37512.0,37507.0,0.1536]
["bitfinex","BTCUSD",1643821766701,0.09919307,37513.0,37511.0,0.133291]
["bitfinex","BTCUSD",1643821767240,0.09933066,37513.0,37511.0,0.133291]
["bitfinex","BTCUSD",1643821767642,0.35192127,37513.0,37511.0,0.133291]
["bitfinex","BTCUSD",1643821767841,0.09919307,37513.0,37511.0,0.133291]
["bitfinex","BTCUSD",1643821768544,0.09933066,37513.0,37511.0,0.133291]
["bitfinex","BTCUSD",1643821768743,0.09433066,37513.0,37511.0,0.133291]
["bitfinex","BTCUSD",1643821769147,0.00060159,37514.0,37512.0,0.0491]
["bitfinex","BTCUSD",1643821769543,0.00025587,37513.0,37512.0,0.3210745]
["bitfinex","BTCUSD",1643821769744,0.00025587,37513.0,37512.0,1.2710745]
["bitfinex","BTCUSD",1643821770144,0.3420864,37519.0,37512.0,0.3210745]
["bitfinex","BTCUSD",1643821770348,0.09098881,37513.0,37512.0,0.3877155]
["bitfinex","BTCUSD",1643821770546,0.00060158,37514.0,37512.0,0.3877155]
["bitfinex","BTCUSD",1643821770745,0.00054158,37514.0,37512.0,0.3877155]
["bitfinex","BTCUSD",1643821770999,0.00048158,37514.0,37512.0,0.3877155]
["bitfinex","BTCUSD",1643821771193,0.00350598,37520.0,37512.0,0.3877155]
["bitfinex","BTCUSD",1643821771194,0.0011,37520.0,37513.0,1.92151088]
["bitfinex","BTCUSD",1643821771395,0.00104,37520.0,37518.0,0.066637]
["bitfinex","BTCUSD",1643821771595,0.07713698,37519.0,37518.0,0.066637]
["bitfinex","BTCUSD",1643821771994,0.45204658,37519.0,37518.0,0.066637]
["bitfinex","BTCUSD",1643821772193,0.07701698,37519.0,37518.0,0.066637]
["bitfinex","BTCUSD",1643821772395,0.00122019,37520.0,37518.0,0.37191167]
["bitfinex","BTCUSD",1643821772795,0.00166017,37520.0,37518.0,0.37191167]
["bitfinex","BTCUSD",1643821772994,0.00166017,37520.0,37518.0,0.115737]
["bitfinex","BTCUSD",1643821773394,0.08551299,37519.0,37518.0,0.115737]
["bitfinex","BTCUSD",1643821773995,0.08551299,37519.0,37518.0,0.37749282]
["bitfinex","BTCUSD",1643821774195,0.08574231,37519.0,37518.0,0.37749282]
["bitfinex","BTCUSD",1643821774404,0.08134231,37519.0,37518.0,0.37749282]
["bitfinex","BTCUSD",1643821774858,0.00022932,37519.0,37518.0,0.37749282]
["bitfinex","BTCUSD",1643821775658,0.00022932,37519.0,37518.0,0.115737]
["bitfinex","BTCUSD",1643821776058,0.09579892,37519.0,37518.0,0.115737]
["bitfinex","BTCUSD",1643821776261,0.00022932,37519.0,37518.0,0.115737]
["bitfinex","BTCUSD",1643821776461,0.02227114,37522.0,37518.0,0.115737]
["bitfinex","BTCUSD",1643821776462,0.02007114,37522.0,37520.0,1.65]
["bitfinex","BTCUSD",1643821776663,0.002,37532.0,37522.0,1.65]
["bitfinex","BTCUSD",1643821776866,0.002,37532.0,37525.0,1.65]
["bitfinex","BTCUSD",1643821776867,0.005,37529.0,37525.0,1.65]
["bitfinex","BTCUSD",1643821777065,0.005,37529.0,37526.0,0.31606808]
["bitfinex","BTCUSD",1643821777263,0.005,37529.0,37527.0,0.31212544]
["bitfinex","BTCUSD",1643821777462,0.005,37529.0,37528.0,0.0491]
["bitfinex","BTCUSD",1643821778061,0.005,37529.0,37528.0,0.115712]
["bitfinex","BTCUSD",1643821778263,0.005,37529.0,37528.0,0.215712]
["bitfinex","BTCUSD",1643821778695,0.005,37529.0,37528.0,0.48268008]
["bitfinex","BTCUSD",1643821778896,0.03979123,37530.0,37529.0,1.65]
["bitfinex","BTCUSD",1643821779097,0.03979123,37530.0,37529.0,1.6991]
["bitfinex","BTCUSD",1643821779295,0.0196146,37530.0,37529.0,1.7991]
["bitfinex","BTCUSD",1643821780095,0.0145146,37530.0,37529.0,1.7991]
["bitfinex","BTCUSD",1643821780296,0.002,37532.0,37529.0,1.8991]
["bitfinex","BTCUSD",1643821780497,0.00147105,37535.0,37530.0,1.65]
["bitfinex","BTCUSD",1643821780696,0.00147105,37535.0,37532.0,0.066597]
["bitfinex","BTCUSD",1643821780898,0.00147105,37535.0,37533.0,0.0491]
["bitfinex","BTCUSD",1643821780899,0.00141105,37535.0,37533.0,0.0491]
["bitfinex","BTCUSD",1643821781299,0.0004379,37534.0,37533.0,0.0491]
["bitfinex","BTCUSD",1643821781499,0.0004379,37534.0,37532.0,0.115697]
["bitfinex","BTCUSD",1643821781500,0.0003179,37534.0,37532.0,0.115697]
["bitfinex","BTCUSD",1643821781699,0.0002579,37534.0,37532.0,0.248898]
["bitfinex","BTCUSD",1643821781897,0.0002579,37534.0,37532.0,0.115697]
["bitfinex","BTCUSD",1643821782152,0.1028102,37533.0,37532.0,0.115697]
["bitfinex","BTCUSD",1643821782358,0.1027502,37533.0,37532.0,0.115697]
["bitfinex","BTCUSD",1643821782654,0.1026302,37533.0,37532.0,0.066597]
["bitfinex","BTCUSD",1643821783054,0.1025102,37533.0,37532.0,0.066597]
["bitfinex","BTCUSD",1643821783254,0.1024502,37533.0,37532.0,0.066597]
["bitfinex","BTCUSD",1643821783454,0.0973902,37533.0,37532.0,0.066597]
["bitfinex","BTCUSD",1643821783657,0.0973302,37533.0,37532.0,0.066597]
["bitfinex","BTCUSD",1643821783855,0.0972702,37533.0,37532.0,0.066597]
["bitfinex","BTCUSD",1643821784056,0.0972102,37533.0,37532.0,0.115697]
["bitfinex","BTCUSD",1643821784257,0.0971502,37533.0,37532.0,0.115697]
["bitfinex","BTCUSD",1643821784657,0.0921502,37533.0,37532.0,0.115697]
["bitfinex","BTCUSD",1643821785258,0.0871502,37533.0,37532.0,0.115697]
["bitfinex","BTCUSD",1643821785558,0.0821502,37533.0,37532.0,0.115697]
["bitfinex","BTCUSD",1643821786620,0.000204,37534.0,37532.0,1.115697]
["bitfinex","BTCUSD",1643821787622,0.08228902,37533.0,37532.0,0.215697]
["bitfinex","BTCUSD",1643821789643,0.08250317,37533.0,37532.0,0.2157585]
["bitfinex","BTCUSD",1643821790543,0.08250317,37533.0,37532.0,0.1157585]
["bitfinex","BTCUSD",1643821790744,0.31444336,37533.0,37532.0,0.1157585]
["bitfinex","BTCUSD",1643821790942,0.31438336,37533.0,37532.0,0.0491615]
["bitfinex","BTCUSD",1643821791143,0.08232317,37533.0,37532.0,0.0491615]
["bitfinex","BTCUSD",1643821791346,0.08232317,37533.0,37532.0,0.00100499]
["bitfinex","BTCUSD",1643821791543,0.08226317,37533.0,37532.0,0.00100499]
["bitfinex","BTCUSD",1643821793492,0.08226317,37533.0,37530.0,0.066619]
["bitfinex","BTCUSD",1643821793699,0.08226317,37533.0,37531.0,0.133222]
["bitfinex","BTCUSD",1643821794094,0.08226317,37533.0,37531.0,0.14483046]
["bitfinex","BTCUSD",1643821794295,0.08216645,37533.0,37531.0,0.14483046]
["bitfinex","BTCUSD",1643821794994,0.08216645,37533.0,37532.0,0.06661]
["bitfinex","BTCUSD",1643821795394,0.07216645,37533.0,37532.0,0.06661]
["bitfinex","BTCUSD",1643821795594,0.07216645,37533.0,37531.0,0.14483046]
["bitfinex","BTCUSD",1643821795595,0.42216645,37533.0,37531.0,0.078222]
["bitfinex","BTCUSD",1643821795793,0.42216645,37533.0,37530.0,0.13321796]
["bitfinex","BTCUSD",1643821795794,0.07186751,37533.0,37526.0,0.06721564]
["bitfinex","BTCUSD",1643821795993,0.07186751,37533.0,37532.0,0.01352866]
["bitfinex","BTCUSD",1643821795994,0.00011743,37533.0,37532.0,0.01352866]
["bitfinex","BTCUSD",1643821796195,0.08071275,37533.0,37532.0,0.01352866]
["bitfinex","BTCUSD",1643821796995,0.30599661,37533.0,37532.0,0.01352866]
["bitfinex","BTCUSD",1643821797245,0.6,37532.0,37527.0,0.133232]
["bitfinex","BTCUSD",1643821797446,0.6,37532.0,37519.0,0.16044164]
["bitfinex","BTCUSD",1643821797447,0.1,37531.0,37519.0,0.16044164]
["bitfinex","BTCUSD",1643821797649,0.19998188,37532.0,37520.0,0.01963469]
["bitfinex","BTCUSD",1643821797650,0.15,37530.0,37520.0,0.01963469]
["bitfinex","BTCUSD",1643821797851,0.1,37529.0,37519.0,0.03904164]
["bitfinex","BTCUSD",1643821798245,0.27437532,37522.0,37519.0,0.03904164]
["bitfinex","BTCUSD",1643821798444,0.36822978,37521.0,37519.0,0.03904164]
["bitfinex","BTCUSD",1643821798645,0.10130054,37521.0,37519.0,0.03904164]
["bitfinex","BTCUSD",1643821798848,0.10130054,37521.0,37519.0,0.10567764]
["bitfinex","BTCUSD",1643821799648,0.36188099,37525.0,37519.0,0.10567764]
["bitfinex","BTCUSD",1643821799850,0.00043829,37529.0,37519.0,0.17231102]
["bitfinex","BTCUSD",1643821800048,0.00043829,37529.0,37519.0,0.13326938]
["bitfinex","BTCUSD",1643821800252,0.10011743,37533.0,37519.0,0.13326938]
["bitfinex","BTCUSD",1643821800453,0.10011743,37533.0,37520.0,0.00059172]
["bitfinex","BTCUSD",1643821800650,0.2919861,37523.0,37520.0,0.00059172]
["bitfinex","BTCUSD",1643821800900,0.00061579,37529.0,37520.0,0.00059172]
["bitfinex","BTCUSD",1643821801100,1.22579246,37539.0,37538.0,0.71707858]
["bitfinex","BTCUSD",1643821801300,1.95296231,37539.0,37538.0,0.01360032]
["bitfinex","BTCUSD",1643821801699,2.23997415,37539.0,37538.0,0.01360032]
["bitfinex","BTCUSD",1643821802098,2.69285516,37539.0,37538.0,0.01360032]
["bitfinex","BTCUSD",1643821802301,2.27285516,37539.0,37538.0,0.01360032]
["bitfinex","BTCUSD",1643821802499,2.00052658,37539.0,37538.0,0.01360032]
["bitfinex","BTCUSD",1643821802699,1.27774938,37539.0,37538.0,0.01360032]
["bitfinex","BTCUSD",1643821802900,1.19368257,37539.0,37538.0,0.01360032]
["bitfinex","BTCUSD",1643821803104,0.90667073,37539.0,37538.0,0.01360032]
["bitfinex","BTCUSD",1643821804098,0.90690578,37539.0,37538.0,0.01360032]
["bitfinex","BTCUSD",1643821804299,0.90690578,37539.0,37537.0,0.37154777]
["bitfinex","BTCUSD",1643821804300,0.86167297,37539.0,37537.0,0.37154777]
["bitfinex","BTCUSD",1643821804498,0.86167297,37539.0,37537.0,0.13326147]
["bitfinex","BTCUSD",1643821805346,0.86167297,37539.0,37538.0,0.0491]
["bitfinex","BTCUSD",1643821806748,0.85667297,37539.0,37538.0,0.0491]
["bitfinex","BTCUSD",1643821807548,0.85667297,37539.0,37537.0,0.13326147]
["bitfinex","BTCUSD",1643821807549,0.90667297,37539.0,37537.0,0.13326147]
["bitfinex","BTCUSD",1643821807850,0.85667297,37539.0,37537.0,0.13326147]
["bitfinex","BTCUSD",1643821808251,0.83638049,37539.0,37537.0,0.13326147]
["bitfinex","BTCUSD",1643821808492,0.91401209,37539.0,37537.0,0.13326147]
["bitfinex","BTCUSD",1643821808890,0.83638049,37539.0,37537.0,0.36874701]
["bitfinex","BTCUSD",1643821809090,0.83638049,37539.0,37537.0,0.13326147]
["bitfinex","BTCUSD",1643821809690,0.83138049,37539.0,37537.0,0.13326147]
["bitfinex","BTCUSD",1643821810093,0.83138049,37539.0,37538.0,0.28445525]
["bitfinex","BTCUSD",1643821810490,0.83138049,37539.0,37538.0,0.34343782]
["bitfinex","BTCUSD",1643821810893,0.43169486,37539.0,37538.0,1.79343782]
["bitfinex","BTCUSD",1643821811094,0.43163486,37539.0,37538.0,1.89343782]
["bitfinex","BTCUSD",1643821811291,0.43157486,37539.0,37538.0,1.89343782]
["bitfinex","BTCUSD",1643821811493,0.43151486,37539.0,37538.0,0.15898257]
["bitfinex","BTCUSD",1643821811692,0.43145486,37539.0,37538.0,0.0491]
["bitfinex","BTCUSD",1643821811892,0.43139486,37539.0,37538.0,0.0491]
["bitfinex","BTCUSD",1643821812143,0.43139486,37539.0,37538.0,0.248938]
["bitfinex","BTCUSD",1643821812144,0.43103983,37539.0,37538.0,0.248938]
["bitfinex","BTCUSD",1643821812641,0.43103983,37539.0,37538.0,0.348938]
["bitfinex","BTCUSD",1643821812844,0.43103983,37539.0,37538.0,0.248938]
["bitfinex","BTCUSD",1643821813742,0.43103983,37539.0,37538.0,0.348938]
["bitfinex","BTCUSD",1643821813941,0.43103983,37539.0,37538.0,0.248938]
["bitfinex","BTCUSD",1643821814541,0.10338164,37540.0,37539.0,1.6]
["bitfinex","BTCUSD",1643821814542,0.10278848,37540.0,37539.0,1.6]
["bitfinex","BTCUSD",1643821814743,0.08009702,37540.0,37539.0,1.85898257]
["bitfinex","BTCUSD",1643821814942,0.08069018,37540.0,37539.0,1.92762571]
["bitfinex","BTCUSD",1643821815143,0.0022,37547.0,37541.0,0.066594]
["bitfinex","BTCUSD",1643821815343,0.0022,37547.0,37545.0,0.55988257]
["bitfinex","BTCUSD",1643821815542,0.04435377,37550.0,37545.0,0.55988257]
["bitfinex","BTCUSD",1643821815543,0.02265916,37550.0,37545.0,1.80898257]
["bitfinex","BTCUSD",1643821815747,0.0031,37548.0,37547.0,1.65988257]
["bitfinex","BTCUSD",1643821815997,0.0031,37548.0,37547.0,1.70898257]
["bitfinex","BTCUSD",1643821816203,0.02265916,37550.0,37547.0,0.15898257]
["bitfinex","BTCUSD",1643821816395,0.02265916,37550.0,37548.0,0.32470196]
["bitfinex","BTCUSD",1643821816595,0.02265916,37550.0,37549.0,0.28334668]
["bitfinex","BTCUSD",1643821816798,0.1,37554.0,37550.0,1.65]
["bitfinex","BTCUSD",1643821816999,0.1,37554.0,37550.0,1.10898257]
["bitfinex","BTCUSD",1643821817194,0.1,37554.0,37550.0,1.20898257]
["bitfinex","BTCUSD",1643821817398,0.08578876,37552.0,37550.0,0.15898257]
["bitfinex","BTCUSD",1643821817597,0.0022,37552.0,37550.0,0.05898257]
["bitfinex","BTCUSD",1643821818198,0.0022,37552.0,37550.0,0.25873257]
["bitfinex","BTCUSD",1643821818397,0.24018053,37552.0,37550.0,0.18653766]
["bitfinex","BTCUSD",1643821818595,0.24018053,37552.0,37551.0,0.0491]
["bitfinex","BTCUSD",1643821819198,0.51894048,37552.0,37551.0,0.0491]
["bitfinex","BTCUSD",1643821819497,0.32767229,37552.0,37551.0,0.0491]
["bitfinex","BTCUSD",1643821819747,0.08969176,37552.0,37551.0,0.0491]
["bitfinex","BTCUSD",1643821820245,0.6,37551.0,37549.0,0.02155916]
["bitfinex","BTCUSD",1643821820447,0.30114585,37550.0,37549.0,0.02155916]
["bitfinex","BTCUSD",1643821820644,0.30108585,37550.0,37549.0,0.02155916]
["bitfinex","BTCUSD",1643821820844,0.60139034,37550.0,37549.0,0.02155916]
["bitfinex","BTCUSD",1643821821044,0.60133034,37550.0,37549.0,0.02155916]
["bitfinex","BTCUSD",1643821821449,0.60127034,37550.0,37549.0,0.02155916]
["bitfinex","BTCUSD",1643821821645,0.60121034,37550.0,37549.0,0.02155916]
["bitfinex","BTCUSD",1643821821845,0.0022,37552.0,37549.0,0.02155916]
["bitfinex","BTCUSD",1643821822049,0.00214,37552.0,37550.0,0.0491]
["bitfinex","BTCUSD",1643821822246,0.0005632,37551.0,37550.0,0.0491]
["bitfinex","BTCUSD",1643821822446,0.0005032,37551.0,37549.0,0.13318743]
["bitfinex","BTCUSD",1643821822645,0.0625832,37554.0,37549.0,0.13318743]
["bitfinex","BTCUSD",1643821822849,0.29707547,37555.0,37551.0,0.133192]
["bitfinex","BTCUSD",1643821823046,0.29701547,37555.0,37551.0,0.19978498]
["bitfinex","BTCUSD",1643821823247,0.02741185,37555.0,37551.0,0.133192]
["bitfinex","BTCUSD",1643821823497,0.02735185,37555.0,37552.0,0.0491]
["bitfinex","BTCUSD",1643821823691,0.02729185,37555.0,37552.0,0.0491]
["bitfinex","BTCUSD",1643821824097,0.02729185,37555.0,37553.0,0.066595]
["bitfinex","BTCUSD",1643821824294,0.02729185,37555.0,37554.0,0.0491]
["bitfinex","BTCUSD",1643821825195,0.02729185,37555.0,37554.0,1.3991]
["bitfinex","BTCUSD",1643821825693,0.02729185,37555.0,37554.0,1.4991]
["bitfinex","BTCUSD",1643821826093,0.02729185,37555.0,37554.0,0.5491]
["bitfinex","BTCUSD",1643821826294,0.02729185,37555.0,37554.0,0.1491]
["bitfinex","BTCUSD",1643821826499,0.02729185,37555.0,37554.0,0.0491]
["bitfinex","BTCUSD",1643821829054,0.02750084,37555.0,37554.0,0.0491]
["bitfinex","BTCUSD",1643821830055,0.02750084,37555.0,37554.0,0.0459]
["bitfinex","BTCUSD",1643821830456,0.12048574,37555.0,37554.0,0.0459]
["bitfinex","BTCUSD",1643821830656,0.02750084,37555.0,37554.0,0.0459]
["bitfinex","BTCUSD",1643821830904,0.02250084,37555.0,37554.0,0.0459]
["bitfinex","BTCUSD",1643821831299,0.02244084,37555.0,37554.0,0.0459]
["bitfinex","BTCUSD",1643821831500,0.02238084,37555.0,37554.0,0.0459]
["bitfinex","BTCUSD",1643821831702,0.09787613,37555.0,37554.0,0.0459]
["bitfinex","BTCUSD",1643821832301,0.09787613,37555.0,37553.0,0.133183]
["bitfinex","BTCUSD",1643821832502,0.09787613,37555.0,37554.0,0.0003]
["bitfinex","BTCUSD",1643821832503,0.02232084,37555.0,37554.0,0.0003]
["bitfinex","BTCUSD",1643821833103,0.02232084,37555.0,37554.0,0.3503]
["bitfinex","BTCUSD",1643821833405,0.02232084,37555.0,37554.0,0.0003]
["bitfinex","BTCUSD",1643821833703,0.02232084,37555.0,37554.0,0.1494]
["bitfinex","BTCUSD",1643821834202,0.02232084,37555.0,37554.0,0.0494]
["bitfinex","BTCUSD",1643821835045,0.02224084,37555.0,37554.0,0.0494]
["bitfinex","BTCUSD",1643821835241,0.02354084,37555.0,37554.0,0.0494]
["bitfinex","BTCUSD",1643821835441,0.02354084,37555.0,37554.0,0.05452718]
["bitfinex","BTCUSD",1643821835644,0.02354084,37555.0,37554.0,0.18769459]
["bitfinex","BTCUSD",1643821836844,0.02354084,37555.0,37554.0,0.28269459]
["bitfinex","BTCUSD",1643821837048,0.42354084,37555.0,37554.0,0.18269459]
["bitfinex","BTCUSD",1643821837248,0.42354084,37555.0,37554.0,0.05452718]
["bitfinex","BTCUSD",1643821837448,0.02354084,37555.0,37554.0,0.05452718]
["bitfinex","BTCUSD",1643821838049,0.26461716,37555.0,37554.0,0.05452718]
["bitfinex","BTCUSD",1643821838249,0.35240733,37555.0,37554.0,0.05452718]
["bitfinex","BTCUSD",1643821838493,0.66633869,37555.0,37554.0,0.05452718]
["bitfinex","BTCUSD",1643821838694,0.34334024,37555.0,37554.0,0.05452718]
["bitfinex","BTCUSD",1643821839098,0.69334024,37555.0,37554.0,0.05452718]
["bitfinex","BTCUSD",1643821839296,0.84334024,37555.0,37554.0,0.00971704]
["bitfinex","BTCUSD",1643821839497,0.34334024,37555.0,37554.0,0.00971704]
["bitfinex","BTCUSD",1643821839897,0.10226392,37555.0,37554.0,0.00971704]
["bitfinex","BTCUSD",1643821840295,0.01447375,37555.0,37554.0,0.00971704]
["bitfinex","BTCUSD",1643821840897,0.1837379,37558.0,37555.0,0.22595009]
["bitfinex","BTCUSD",1643821841097,0.1837379,37558.0,37555.0,0.29252909]
["bitfinex","BTCUSD",1643821841296,0.1837379,37558.0,37555.0,0.22595009]
["bitfinex","BTCUSD",1643821841494,0.1837379,37558.0,37554.0,0.00971704]
["bitfinex","BTCUSD",1643821841495,0.00055533,37556.0,37554.0,0.00971704]
["bitfinex","BTCUSD",1643821841696,0.00055533,37556.0,37555.0,0.18646]
["bitfinex","BTCUSD",1643821841895,0.00055533,37556.0,37555.0,0.253039]
["bitfinex","BTCUSD",1643821842351,0.1837379,37558.0,37555.0,0.353039]
["bitfinex","BTCUSD",1643821842547,0.1837379,37558.0,37556.0,0.06657751]
["bitfinex","BTCUSD",1643821842746,0.1837379,37558.0,37557.0,0.6033]
["bitfinex","BTCUSD",1643821843146,0.1837379,37558.0,37557.0,0.7033]
["bitfinex","BTCUSD",1643821843346,0.1837379,37558.0,37557.0,0.96425367]
["bitfinex","BTCUSD",1643821843550,0.1837379,37558.0,37557.0,1.24287966]
["bitfinex","BTCUSD",1643821843948,0.1837379,37558.0,37557.0,0.7033]
["bitfinex","BTCUSD",1643821844150,0.1837379,37558.0,37557.0,0.1533]
["bitfinex","BTCUSD",1643821844151,0.05254235,37558.0,37557.0,0.1533]
["bitfinex","BTCUSD",1643821844351,0.05254235,37558.0,37557.0,0.0533]
["bitfinex","BTCUSD",1643821844549,0.00039777,37559.0,37557.0,0.0533]
["bitfinex","BTCUSD",1643821844750,0.01914943,37562.0,37558.0,0.066578]
["bitfinex","BTCUSD",1643821844955,0.01914943,37562.0,37555.0,0.13316]
["bitfinex","BTCUSD",1643821844956,0.00039777,37559.0,37555.0,0.13316]
["bitfinex","BTCUSD",1643821845900,0.09647041,37558.0,37555.0,0.13316]
["bitfinex","BTCUSD",1643821846102,0.23573263,37557.0,37555.0,0.13316]
["bitfinex","BTCUSD",1643821846307,0.23573263,37557.0,37555.0,0.01702283]
["bitfinex","BTCUSD",1643821846501,0.23573263,37557.0,37554.0,0.00971704]
["bitfinex","BTCUSD",1643821846502,0.35592263,37557.0,37554.0,0.00971704]
["bitfinex","BTCUSD",1643821846700,0.12019,37557.0,37554.0,0.00971704]
["bitfinex","BTCUSD",1643821847506,0.28061787,37559.0,37554.0,0.00971704]
["bitfinex","BTCUSD",1643821847903,0.28061787,37559.0,37555.0,0.066587]
["bitfinex","BTCUSD",1643821848105,0.28061787,37559.0,37554.0,0.00971704]
["bitfinex","BTCUSD",1643821848703,0.27561787,37559.0,37554.0,0.00971704]
["bitfinex","BTCUSD",1643821849115,0.25952992,37558.0,37554.0,0.00971704]
["bitfinex","BTCUSD",1643821849404,0.37400604,37559.0,37554.0,0.00971704]
["bitfinex","BTCUSD",1643821849405,0.00022279,37556.0,37554.0,0.00971704]
["bitfinex","BTCUSD",1643821849663,0.00022279,37556.0,37554.0,0.01030723]
["bitfinex","BTCUSD",1643821850057,0.22200846,37555.0,37554.0,0.01030723]
["bitfinex","BTCUSD",1643821850655,0.22200846,37555.0,37554.0,0.00971704]
["bitfinex","BTCUSD",1643821854095,0.22223141,37555.0,37554.0,0.00971704]
["bitfinex","BTCUSD",1643821854297,0.7,37553.0,37546.0,0.266373]
["bitfinex","BTCUSD",1643821854502,0.7,37553.0,37540.0,0.26639624]
["bitfinex","BTCUSD",1643821854503,2.34993728,37552.0,37540.0,0.02633877]
["bitfinex","BTCUSD",1643821854700,2.34993728,37552.0,37532.0,0.266381]
["bitfinex","BTCUSD",1643821854701,0.1,37545.0,37532.0,0.266381]
["bitfinex","BTCUSD",1643821854899,0.2592979,37544.0,37532.0,0.066624]
["bitfinex","BTCUSD",1643821855100,0.2592979,37544.0,37530.0,0.1152]
["bitfinex","BTCUSD",1643821855101,0.3092979,37544.0,37530.0,0.1152]
["bitfinex","BTCUSD",1643821855301,0.9896861,37544.0,37543.0,0.02094082]
["bitfinex","BTCUSD",1643821855497,0.28349881,37533.0,37530.0,0.1152]
["bitfinex","BTCUSD",1643821855698,0.38157368,37533.0,37526.0,0.33305]
["bitfinex","BTCUSD",1643821856599,0.28349881,37533.0,37528.0,0.066625]
["bitfinex","BTCUSD",1643821857351,0.28349881,37533.0,37525.0,0.01]
["bitfinex","BTCUSD",1643821857352,0.25715822,37532.0,37525.0,0.01]
["bitfinex","BTCUSD",1643821857747,0.30715822,37532.0,37525.0,0.01]
["bitfinex","BTCUSD",1643821858146,0.25715822,37532.0,37525.0,0.01]
["bitfinex","BTCUSD",1643821858345,0.30712178,37526.0,37525.0,0.01]
["bitfinex","BTCUSD",1643821858549,0.64008041,37534.0,37525.0,0.01]
["bitfinex","BTCUSD",1643821858746,0.25715822,37533.0,37525.0,0.01]
["bitfinex","BTCUSD",1643821858946,0.27622131,37527.0,37525.0,0.01]
["bitfinex","BTCUSD",1643821859346,0.27622131,37527.0,37523.0,0.01]
["bitfinex","BTCUSD",1643821859547,0.06678645,37532.0,37523.0,0.01]
["bitfinex","BTCUSD",1643821859747,0.30715822,37531.0,37523.0,0.01]
["bitfinex","BTCUSD",1643821860045,0.38229514,37528.0,37523.0,0.01]
["bitfinex","BTCUSD",1643821860447,0.28166554,37524.0,37523.0,0.01]
["bitfinex","BTCUSD",1643821860660,0.28166554,37524.0,37523.0,0.27823704]
["bitfinex","BTCUSD",1643821860895,0.28166554,37524.0,37523.0,1.37823704]
["bitfinex","BTCUSD",1643821861299,0.28166554,37524.0,37523.0,1.11]
["bitfinex","BTCUSD",1643821861496,0.28166554,37524.0,37523.0,0.005]
["bitfinex","BTCUSD",1643821861897,0.54589795,37530.0,37523.0,0.005]
["bitfinex","BTCUSD",1643821862198,0.3661235,37530.0,37523.0,0.005]
["bitfinex","BTCUSD",1643821862399,0.59622697,37530.0,37523.0,0.005]
["bitfinex","BTCUSD",1643821863000,0.25783197,37529.0,37525.0,0.00060796]
["bitfinex","BTCUSD",1643821863204,0.66112122,37528.0,37525.0,0.00060796]
["bitfinex","BTCUSD",1643821863398,1.08986422,37526.0,37525.0,0.00060796]
["bitfinex","BTCUSD",1643821863599,1.49382722,37526.0,37525.0,0.00060796]
["bitfinex","BTCUSD",1643821863798,1.62161545,37526.0,37525.0,0.00060796]
["bitfinex","BTCUSD",1643821864001,0.453963,37526.0,37523.0,0.005]
["bitfinex","BTCUSD",1643821864201,0.1,37526.0,37523.0,0.005]
["bitfinex","BTCUSD",1643821864399,0.1,37526.0,37524.0,0.00015008]
["bitfinex","BTCUSD",1643821864400,0.41309373,37526.0,37524.0,0.00015008]
["bitfinex","BTCUSD",1643821864650,0.05,37526.0,37524.0,0.00015008]
["bitfinex","BTCUSD",1643821864856,0.05,37525.0,37524.0,0.00015008]
["bitfinex","BTCUSD",1643821865051,0.61499019,37529.0,37524.0,0.00015008]
["bitfinex","BTCUSD",1643821865254,0.61499019,37529.0,37518.0,0.001]
["bitfinex","BTCUSD",1643821865255,0.28142465,37523.0,37518.0,0.001]
["bitfinex","BTCUSD",1643821865654,0.25715822,37522.0,37512.0,0.133294]
["bitfinex","BTCUSD",1643821865859,0.25715822,37522.0,37511.0,0.01]
["bitfinex","BTCUSD",1643821865860,0.30715822,37522.0,37511.0,0.01]
["bitfinex","BTCUSD",1643821866256,0.30715822,37522.0,37518.0,0.09915482]
["bitfinex","BTCUSD",1643821866257,0.05,37522.0,37518.0,0.09915482]
["bitfinex","BTCUSD",1643821866458,0.3837,37524.0,37518.0,0.09915482]
["bitfinex","BTCUSD",1643821866654,0.79907,37523.0,37518.0,0.09915482]
["bitfinex","BTCUSD",1643821867054,0.79907,37523.0,37516.0,0.25337841]
["bitfinex","BTCUSD",1643821867254,0.84907,37523.0,37516.0,0.25337841]
["bitfinex","BTCUSD",1643821867659,0.84907,37523.0,37511.0,0.40045022]
["bitfinex","BTCUSD",1643821867855,0.84407,37523.0,37511.0,0.40045022]
["bitfinex","BTCUSD",1643821868055,0.84407,37523.0,37511.0,0.143292]
["bitfinex","BTCUSD",1643821868056,0.30045074,37516.0,37511.0,0.143292]
["bitfinex","BTCUSD",1643821868510,0.30045074,37516.0,37511.0,0.01]
["bitfinex","BTCUSD",1643821868807,0.30045074,37516.0,37512.0,0.24812058]
["bitfinex","BTCUSD",1643821869005,0.29545074,37516.0,37512.0,0.24872635]
["bitfinex","BTCUSD",1643821869205,0.29545074,37516.0,37512.0,0.00060577]
["bitfinex","BTCUSD",1643821869609,0.34545074,37516.0,37512.0,0.00060577]
["bitfinex","BTCUSD",1643821870008,0.34545074,37516.0,37511.0,0.01]
["bitfinex","BTCUSD",1643821870209,0.34545074,37516.0,37508.0,0.133303]
["bitfinex","BTCUSD",1643821870210,0.22968262,37510.0,37508.0,0.4070998]
["bitfinex","BTCUSD",1643821870510,0.2857749,37512.0,37509.0,1.65]
["bitfinex","BTCUSD",1643821871216,0.2857749,37512.0,37508.0,0.2787968]
["bitfinex","BTCUSD",1643821871410,0.2857749,37512.0,37509.0,0.00060582]
["bitfinex","BTCUSD",1643821872449,0.2857749,37512.0,37508.0,0.2787968]
["bitfinex","BTCUSD",1643821872647,0.05,37516.0,37509.0,0.00060582]
["bitfinex","BTCUSD",1643821873046,0.43661428,37518.0,37509.0,0.00060582]
["bitfinex","BTCUSD",1643821873249,0.25816672,37517.0,37509.0,0.00060582]
["bitfinex","BTCUSD",1643821873448,0.06666978,37516.0,37509.0,0.00060582]
["bitfinex","BTCUSD",1643821873648,0.25816672,37515.0,37503.0,0.00242363]
["bitfinex","BTCUSD",1643821874048,0.38102107,37515.0,37511.0,0.00060578]
["bitfinex","BTCUSD",1643821874249,0.09334815,37514.0,37511.0,0.00060578]
["bitfinex","BTCUSD",1643821874450,0.62889988,37512.0,37511.0,0.00060578]
["bitfinex","BTCUSD",1643821874649,1.17889988,37512.0,37511.0,0.00060578]
["bitfinex","BTCUSD",1643821874850,0.26433237,37503.0,37501.0,0.01]
["bitfinex","BTCUSD",1643821875251,0.31433237,37503.0,37501.0,0.01]
["bitfinex","BTCUSD",1643821875750,0.36433237,37503.0,37501.0,0.005]
["bitfinex","BTCUSD",1643821876017,0.36393237,37503.0,37501.0,0.005]
["bitfinex","BTCUSD",1643821876518,0.36393237,37503.0,37500.0,3.96057494]
["bitfinex","BTCUSD",1643821876519,0.6,37501.0,37500.0,3.86127494]
["bitfinex","BTCUSD",1643821876710,0.36393237,37503.0,37500.0,3.86127494]
["bitfinex","BTCUSD",1643821876914,0.0996,37503.0,37500.0,3.86127494]
["bitfinex","BTCUSD",1643821877117,0.0496,37503.0,37500.0,3.86127494]
["bitfinex","BTCUSD",1643821877312,0.0496,37503.0,37500.0,3.8607]
["bitfinex","BTCUSD",1643821877512,0.30816672,37505.0,37500.0,3.86120612]
["bitfinex","BTCUSD",1643821877712,0.25816672,37504.0,37500.0,3.86120612]
["bitfinex","BTCUSD",1643821877912,0.26995885,37503.0,37500.0,3.85620612]
["bitfinex","BTCUSD",1643821878112,0.05,37505.0,37500.0,3.85620612]
["bitfinex","BTCUSD",1643821878315,0.45386193,37512.0,37500.0,3.85620612]
["bitfinex","BTCUSD",1643821878316,0.3639,37518.0,37500.0,3.85620612]
["bitfinex","BTCUSD",1643821878515,0.79907,37512.0,37504.0,0.09999103]
["bitfinex","BTCUSD",1643821878713,0.79907,37512.0,37501.0,0.41146672]
["bitfinex","BTCUSD",1643821878714,0.79907,37512.0,37505.0,0.0533]
["bitfinex","BTCUSD",1643821878913,0.79907,37512.0,37506.0,0.0533]
["bitfinex","BTCUSD",1643821879118,0.79907,37512.0,37507.0,0.0533]
["bitfinex","BTCUSD",1643821879313,0.79907,37512.0,37508.0,0.0533]
["bitfinex","BTCUSD",1643821879750,0.79907,37512.0,37508.0,0.05380601]
["bitfinex","BTCUSD",1643821879950,0.79907,37512.0,37508.0,0.04880601]
["bitfinex","BTCUSD",1643821880550,0.30189096,37509.0,37508.0,0.04880601]
["bitfinex","BTCUSD",1643821880751,0.30189096,37509.0,37508.0,0.0483]
["bitfinex","BTCUSD",1643821881152,0.7,37508.0,37502.0,0.00242366]
["bitfinex","BTCUSD",1643821881358,0.25786964,37507.0,37502.0,0.00242366]
["bitfinex","BTCUSD",1643821881555,0.1,37507.0,37502.0,0.00242366]
["bitfinex","BTCUSD",1643821881757,0.10274922,37505.0,37502.0,0.00242366]
["bitfinex","BTCUSD",1643821881953,0.30786964,37506.0,37502.0,0.00242366]
["bitfinex","BTCUSD",1643821882152,0.23539817,37503.0,37500.0,3.8557]
["bitfinex","BTCUSD",1643821882352,0.79907,37502.0,37500.0,3.8557]
["bitfinex","BTCUSD",1643821883053,0.99516804,37501.0,37500.0,3.8557]
["bitfinex","BTCUSD",1643821883253,1.09516804,37501.0,37500.0,3.8557]
["bitfinex","BTCUSD",1643821883504,1.70236616,37501.0,37500.0,3.8557]
["bitfinex","BTCUSD",1643821883703,2.50143616,37501.0,37500.0,2.8875]
["bitfinex","BTCUSD",1643821883905,2.40626812,37501.0,37500.0,2.88638381]
["bitfinex","BTCUSD",1643821884202,1.5059473,37501.0,37500.0,2.88638381]
["bitfinex","BTCUSD",1643821884407,1.5055473,37501.0,37500.0,2.88638381]
["bitfinex","BTCUSD",1643821885203,1.61025698,37501.0,37500.0,2.88638381]
["bitfinex","BTCUSD",1643821886404,1.61025698,37501.0,37493.0,0.00241821]
["bitfinex","BTCUSD",1643821886405,1.05,37500.0,37493.0,0.00241821]
["bitfinex","BTCUSD",1643821886609,1.41266254,37499.0,37493.0,0.00241821]
["bitfinex","BTCUSD",1643821886805,0.353963,37498.0,37483.0,0.00010718]
["bitfinex","BTCUSD",1643821887258,0.353963,37498.0,37482.0,0.00010718]
["bitfinex","BTCUSD",1643821887259,0.05,37495.0,37482.0,0.00010718]
["bitfinex","BTCUSD",1643821887457,0.353963,37494.0,37482.0,0.3023445]
["bitfinex","BTCUSD",1643821887758,0.24807968,37496.0,37488.0,0.24265866]
["bitfinex","BTCUSD",1643821887959,0.05,37494.0,37488.0,0.24265866]
["bitfinex","BTCUSD",1643821888157,0.05,37494.0,37483.0,0.00010718]
["bitfinex","BTCUSD",1643821888359,0.25962954,37495.0,37483.0,0.00010718]
["bitfinex","BTCUSD",1643821888563,0.353963,37494.0,37483.0,0.20805064]
["bitfinex","BTCUSD",1643821888759,0.05,37494.0,37484.0,0.25962954]
["bitfinex","BTCUSD",1643821888959,0.353963,37493.0,37484.0,0.25962954]
["bitfinex","BTCUSD",1643821889159,0.353963,37493.0,37484.0,0.00010718]
["bitfinex","BTCUSD",1643821889359,0.05,37493.0,37491.0,0.005]
["bitfinex","BTCUSD",1643821889563,0.05,37493.0,37491.0,0.00518138]
["bitfinex","BTCUSD",1643821889758,0.02787199,37494.0,37491.0,0.00518138]
["bitfinex","BTCUSD",1643821889958,1.153033,37493.0,37491.0,0.00518138]
["bitfinex","BTCUSD",1643821890161,0.353963,37492.0,37491.0,0.00518138]
["bitfinex","BTCUSD",1643821890362,0.84907,37493.0,37491.0,0.00518138]
["bitfinex","BTCUSD",1643821890363,0.0454808,37493.0,37491.0,0.00518138]
["bitfinex","BTCUSD",1643821890563,0.04955145,37492.0,37491.0,0.005]
["bitfinex","BTCUSD",1643821890999,0.0954808,37493.0,37491.0,0.005]
["bitfinex","BTCUSD",1643821892204,0.1454808,37493.0,37491.0,0.005]
["bitfinex","BTCUSD",1643821892400,0.0954808,37493.0,37491.0,0.005]
["bitfinex","BTCUSD",1643821893005,0.0954808,37493.0,37490.0,0.00060309]
["bitfinex","BTCUSD",1643821893006,2.26958176,37492.0,37490.0,0.00060309]
["bitfinex","BTCUSD",1643821893206,0.66958176,37491.0,37490.0,0.00060309]
["bitfinex","BTCUSD",1643821893401,1.36958176,37491.0,37490.0,0.00060309]
["bitfinex","BTCUSD",1643821893602,1.41406256,37491.0,37490.0,0.00060309]
["bitfinex","BTCUSD",1643821893801,0.71406256,37491.0,37490.0,0.00060309]
["bitfinex","BTCUSD",1643821894102,0.71406256,37491.0,37481.0,0.01]
["bitfinex","BTCUSD",1643821894103,0.2713535,37487.0,37486.0,0.00010718]
["bitfinex","BTCUSD",1643821894301,0.2663535,37487.0,37486.0,0.00010718]
["bitfinex","BTCUSD",1643821894502,0.3163535,37487.0,37483.0,0.00241281]
["bitfinex","BTCUSD",1643821894945,0.42087054,37487.0,37483.0,0.00241281]
["bitfinex","BTCUSD",1643821895148,0.353963,37486.0,37483.0,0.00241281]
["bitfinex","BTCUSD",1643821895345,0.47069583,37486.0,37482.0,0.00010718]
["bitfinex","BTCUSD",1643821895545,0.353963,37485.0,37483.0,0.0006032]
["bitfinex","BTCUSD",1643821895745,0.353963,37485.0,37477.0,0.65452435]
["bitfinex","BTCUSD",1643821895746,0.403963,37485.0,37477.0,0.6288886]
["bitfinex","BTCUSD",1643821895946,0.05,37485.0,37482.0,0.00011566]
["bitfinex","BTCUSD",1643821896246,0.285628,37484.0,37482.0,0.00011566]
["bitfinex","BTCUSD",1643821896448,0.1,37484.0,37477.0,0.39436425]
["bitfinex","BTCUSD",1643821896646,0.1,37486.0,37477.0,0.39436425]
["bitfinex","BTCUSD",1643821896846,0.05,37484.0,37477.0,0.39436425]
["bitfinex","BTCUSD",1643821897046,0.05,37484.0,37480.0,0.31359372]
["bitfinex","BTCUSD",1643821897249,0.05,37486.0,37480.0,0.31359372]
["bitfinex","BTCUSD",1643821897250,0.1,37486.0,37480.0,0.31359372]
["bitfinex","BTCUSD",1643821897446,0.34399876,37485.0,37478.0,0.00011566]
["bitfinex","BTCUSD",1643821897646,0.58553735,37485.0,37478.0,0.00011566]
["bitfinex","BTCUSD",1643821897848,0.58553735,37485.0,37480.0,0.24115872]
["bitfinex","BTCUSD",1643821898046,0.57995206,37485.0,37477.0,0.39436425]
["bitfinex","BTCUSD",1643821898247,0.34399876,37485.0,37477.0,0.39436425]
["bitfinex","BTCUSD",1643821898506,0.33899876,37485.0,37477.0,0.41262104]
["bitfinex","BTCUSD",1643821898701,0.57529092,37485.0,37477.0,0.41262104]
["bitfinex","BTCUSD",1643821898901,0.33899876,37485.0,37479.0,0.21903098]
["bitfinex","BTCUSD",1643821899105,0.28934532,37482.0,37479.0,0.21903098]
["bitfinex","BTCUSD",1643821899303,0.33934532,37482.0,37478.0,0.00011566]
["bitfinex","BTCUSD",1643821899502,0.33934532,37482.0,37477.0,0.40262104]
["bitfinex","BTCUSD",1643821899503,0.29733081,37479.0,37477.0,0.40262104]
["bitfinex","BTCUSD",1643821899703,0.05,37478.0,37477.0,0.40262104]
["bitfinex","BTCUSD",1643821900007,0.05,37479.0,37478.0,0.55]
["bitfinex","BTCUSD",1643821900202,0.1,37482.0,37478.0,0.55]
["bitfinex","BTCUSD",1643821900402,0.00060498,37480.0,37478.0,0.55]
["bitfinex","BTCUSD",1643821901204,0.40824279,37483.0,37478.0,0.55]
["bitfinex","BTCUSD",1643821901405,0.45824279,37483.0,37478.0,0.55]
["bitfinex","BTCUSD",1643821901606,0.0006165,37481.0,37478.0,0.55]
["bitfinex","BTCUSD",1643821902456,0.45792184,37483.0,37478.0,0.55]
["bitfinex","BTCUSD",1643821902657,0.0006165,37481.0,37478.0,0.55]
["bitfinex","BTCUSD",1643821903154,0.54039069,37483.0,37479.0,1.05]
["bitfinex","BTCUSD",1643821903354,0.45792184,37483.0,37479.0,1.05]
["bitfinex","BTCUSD",1643821903755,0.45792184,37483.0,37477.0,0.38447991]
["bitfinex","BTCUSD",1643821905057,0.45792184,37483.0,37478.0,0.00016659]
["bitfinex","BTCUSD",1643821906107,0.45792184,37483.0,37477.0,0.38447991]
["bitfinex","BTCUSD",1643821906311,0.45835916,37483.0,37477.0,0.38447991]
["bitfinex","BTCUSD",1643821907308,0.45792184,37483.0,37477.0,0.38447991]
["bitfinex","BTCUSD",1643821907511,0.45835916,37483.0,37477.0,0.37947991]
["bitfinex","BTCUSD",1643821908408,0.09982478,37483.0,37482.0,0.31401497]
["bitfinex","BTCUSD",1643821908610,0.04982478,37483.0,37482.0,0.31401497]
["bitfinex","BTCUSD",1643821908809,0.05076193,37483.0,37482.0,0.31401497]
["bitfinex","BTCUSD",1643821909311,0.02787762,37488.0,37483.0,1.65]
["bitfinex","BTCUSD",1643821909509,0.0454808,37491.0,37483.0,1.65]
["bitfinex","BTCUSD",1643821909766,0.0454808,37491.0,37484.0,0.0491]
["bitfinex","BTCUSD",1643821909968,0.0454808,37491.0,37484.0,0.1391]
["bitfinex","BTCUSD",1643821910168,0.0454808,37491.0,37486.0,0.6135]
["bitfinex","BTCUSD",1643821910371,0.0454808,37491.0,37487.0,0.0491]
["bitfinex","BTCUSD",1643821911371,0.04591813,37491.0,37488.0,0.22420518]
["bitfinex","BTCUSD",1643821911571,0.04591813,37491.0,37489.0,0.0491]
["bitfinex","BTCUSD",1643821911772,0.04591813,37491.0,37490.0,0.0491]
["bitfinex","BTCUSD",1643821912171,0.0454808,37491.0,37490.0,0.0491]
["bitfinex","BTCUSD",1643821912771,0.30621391,37491.0,37490.0,0.0491]
["bitfinex","BTCUSD",1643821912975,0.30621391,37491.0,37490.0,0.06691956]
["bitfinex","BTCUSD",1643821913170,0.85621391,37491.0,37490.0,0.06691956]
["bitfinex","BTCUSD",1643821913401,1.31348107,37491.0,37490.0,0.01781956]
["bitfinex","BTCUSD",1643821913601,1.05274796,37491.0,37490.0,0.01781956]
["bitfinex","BTCUSD",1643821915504,1.29867845,37491.0,37490.0,0.01281956]
["bitfinex","BTCUSD",1643821916203,0.3120624,37483.0,37482.0,0.24080182]
["bitfinex","BTCUSD",1643821916603,0.3178873,37486.0,37483.0,0.85]
["bitfinex","BTCUSD",1643821917165,0.0006162,37485.0,37483.0,0.85011554]
["bitfinex","BTCUSD",1643821917365,0.0006162,37485.0,37483.0,0.89921554]
["bitfinex","BTCUSD",1643821917565,0.0006162,37485.0,37483.0,0.8991]
["bitfinex","BTCUSD",1643821918174,0.28939827,37491.0,37483.0,0.85]
["bitfinex","BTCUSD",1643821918175,0.09078146,37489.0,37483.0,0.85]
["bitfinex","BTCUSD",1643821918468,0.32245132,37490.0,37484.0,0.0534]
["bitfinex","BTCUSD",1643821918670,0.32245132,37490.0,37483.0,0.00011554]
["bitfinex","BTCUSD",1643821918671,0.00060951,37486.0,37483.0,0.00011554]
["bitfinex","BTCUSD",1643821918968,0.00060951,37486.0,37482.0,0.01281956]
["bitfinex","BTCUSD",1643821919269,0.00023878,37483.0,37482.0,0.01281956]
["bitfinex","BTCUSD",1643821919868,0.00057018,37486.0,37482.0,0.66281956]
["bitfinex","BTCUSD",1643821920067,0.00057018,37486.0,37482.0,0.65]
["bitfinex","BTCUSD",1643821920667,0.26552648,37489.0,37481.0,0.00011554]
["bitfinex","BTCUSD",1643821920935,0.00057018,37486.0,37482.0,0.26633328]
["bitfinex","BTCUSD",1643821921728,0.0001219,37486.0,37482.0,0.26633328]
["bitfinex","BTCUSD",1643821921928,0.24491288,37489.0,37482.0,0.26633328]
["bitfinex","BTCUSD",1643821922127,0.00056458,37486.0,37481.0,0.00011554]
["bitfinex","BTCUSD",1643821922329,0.0002,37485.0,37480.0,0.01349201]
["bitfinex","BTCUSD",1643821922729,0.30400423,37483.0,37480.0,0.01349201]
["bitfinex","BTCUSD",1643821923031,0.30400423,37483.0,37480.0,0.01281956]
["bitfinex","BTCUSD",1643821923433,0.30400423,37483.0,37479.0,0.01281956]
["bitfinex","BTCUSD",1643821924329,0.30400423,37483.0,37479.0,0.0129351]
["bitfinex","BTCUSD",1643821925471,0.00041458,37485.0,37479.0,0.0129351]
["bitfinex","BTCUSD",1643821925672,0.02787705,37483.0,37479.0,0.01353441]
["bitfinex","BTCUSD",1643821925871,0.02787705,37483.0,37479.0,0.01341887]
["bitfinex","BTCUSD",1643821926674,0.02787705,37483.0,37479.0,0.28858715]
["bitfinex","BTCUSD",1643821926873,0.02787705,37483.0,37479.0,0.34258646]
["bitfinex","BTCUSD",1643821927073,0.02787705,37483.0,37479.0,0.28918646]
["bitfinex","BTCUSD",1643821927473,0.02787705,37483.0,37480.0,0.0484]
["bitfinex","BTCUSD",1643821927676,0.02787705,37483.0,37480.0,0.00011554]
["bitfinex","BTCUSD",1643821927874,0.02787705,37483.0,37481.0,0.01281956]
["bitfinex","BTCUSD",1643821929198,0.00021507,37482.0,37481.0,0.01281956]
["bitfinex","BTCUSD",1643821931004,0.00021507,37482.0,37481.0,0.46281956]
["bitfinex","BTCUSD",1643821931405,0.00021507,37482.0,37481.0,0.51621956]
["bitfinex","BTCUSD",1643821932263,0.00021507,37482.0,37481.0,0.06621956]
["bitfinex","BTCUSD",1643821933958,0.00021507,37482.0,37481.0,0.41621956]
["bitfinex","BTCUSD",1643821934156,0.00021507,37482.0,37481.0,0.06621956]
["bitfinex","BTCUSD",1643821936907,0.00021507,37482.0,37481.0,0.56621956]
["bitfinex","BTCUSD",1643821937103,0.00021507,37482.0,37481.0,0.06621956]
["bitfinex","BTCUSD",1643821938003,0.00021507,37482.0,37481.0,0.41621956]
["bitfinex","BTCUSD",1643821938502,0.02777108,37483.0,37481.0,0.41621956]
["bitfinex","BTCUSD",1643821938906,0.02777108,37483.0,37481.0,0.06621956]
["bitfinex","BTCUSD",1643821939104,0.00021506,37482.0,37481.0,0.06621956]
["bitfinex","BTCUSD",1643821940859,0.00021506,37482.0,37481.0,0.66621956]
["bitfinex","BTCUSD",1643821941058,0.02777108,37483.0,37482.0,0.7]
["bitfinex","BTCUSD",1643821941463,0.02777108,37483.0,37482.0,0.01281956]
["bitfinex","BTCUSD",1643821942661,0.02777108,37483.0,37482.0,0.10256522]
["bitfinex","BTCUSD",1643821942861,0.26552648,37490.0,37482.0,0.10256522]
["bitfinex","BTCUSD",1643821943507,0.25725038,37486.0,37482.0,0.0129351]
["bitfinex","BTCUSD",1643821944111,0.00017189,37483.0,37482.0,0.0129351]
["bitfinex","BTCUSD",1643821944308,0.00017189,37483.0,37482.0,0.01281956]
["bitfinex","BTCUSD",1643821944910,0.00017189,37483.0,37482.0,0.66281956]
["bitfinex","BTCUSD",1643821945309,0.00017189,37483.0,37482.0,0.01281956]
["bitfinex","BTCUSD",1643821946716,0.00017189,37483.0,37482.0,0.35]
["bitfinex","BTCUSD",1643821946911,0.00017189,37483.0,37481.0,0.00071633]
["bitfinex","BTCUSD",1643821947160,0.00017189,37483.0,37481.0,0.00011554]
["bitfinex","BTCUSD",1643821947355,0.00017189,37483.0,37481.0,0.00060079]
["bitfinex","BTCUSD",1643821948354,0.00017189,37483.0,37482.0,0.0534]
["bitfinex","BTCUSD",1643821948555,0.2340453,37483.0,37480.0,0.01281956]
["bitfinex","BTCUSD",1643821948757,0.00017189,37483.0,37480.0,0.01342036]
["bitfinex","BTCUSD",1643821948957,0.23700854,37483.0,37480.0,0.01342036]
["bitfinex","BTCUSD",1643821949157,0.353963,37482.0,37480.0,0.01342036]
["bitfinex","BTCUSD",1643821949360,0.42069708,37482.0,37480.0,0.01342036]
["bitfinex","BTCUSD",1643821949559,0.353963,37481.0,37480.0,0.01281956]
["bitfinex","BTCUSD",1643821949757,0.453963,37481.0,37480.0,0.01281956]
["bitfinex","BTCUSD",1643821949960,0.32007947,37481.0,37479.0,0.01281956]
["bitfinex","BTCUSD",1643821950157,0.06673408,37482.0,37479.0,0.01281956]
["bitfinex","BTCUSD",1643821950361,0.06673408,37482.0,37479.0,0.00333921]
["bitfinex","BTCUSD",1643821950561,0.353957,37481.0,37479.0,0.00333921]
["bitfinex","BTCUSD",1643821950762,0.65,37480.0,37479.0,0.00333921]
["bitfinex","BTCUSD",1643821951008,1.10595504,37480.0,37479.0,0.00333921]
["bitfinex","BTCUSD",1643821951204,0.06674138,37479.0,37477.0,0.37793466]
["bitfinex","BTCUSD",1643821951405,0.52258948,37478.0,37477.0,0.37805023]
["bitfinex","BTCUSD",1643821951802,0.60185247,37478.0,37477.0,0.37805023]
["bitfinex","BTCUSD",1643821952008,0.95580947,37478.0,37477.0,0.37793466]
["bitfinex","BTCUSD",1643821952605,1.36774564,37478.0,37477.0,0.37793466]
["bitfinex","BTCUSD",1643821952905,1.36774564,37478.0,37477.0,0.36205088]
["bitfinex","BTCUSD",1643821953304,1.18848265,37478.0,37477.0,0.36205088]
["bitfinex","BTCUSD",1643821953505,0.87654648,37478.0,37477.0,0.36205088]
["bitfinex","BTCUSD",1643821953703,0.97654648,37478.0,37477.0,0.36205088]
["bitfinex","BTCUSD",1643821954106,0.97654648,37478.0,37476.0,0.00071556]
["bitfinex","BTCUSD",1643821954305,0.91906966,37477.0,37472.0,0.00011557]
["bitfinex","BTCUSD",1643821954672,0.55476401,37476.0,37472.0,0.00011557]
["bitfinex","BTCUSD",1643821954868,0.353957,37475.0,37471.0,0.01]
["bitfinex","BTCUSD",1643821955068,0.20080701,37476.0,37471.0,0.01]
["bitfinex","BTCUSD",1643821955069,0.10080701,37476.0,37471.0,0.01]
["bitfinex","BTCUSD",1643821955269,0.278832,37472.0,37471.0,0.01]
["bitfinex","BTCUSD",1643821955467,0.278832,37472.0,37471.0,0.01011557]
["bitfinex","BTCUSD",1643821955468,0.58309676,37472.0,37471.0,0.01011557]
["bitfinex","BTCUSD",1643821955667,0.64984435,37472.0,37471.0,0.01011557]
["bitfinex","BTCUSD",1643821955867,1.11416336,37472.0,37471.0,0.01011557]
["bitfinex","BTCUSD",1643821956067,0.06674759,37472.0,37471.0,0.01]
["bitfinex","BTCUSD",1643821956268,0.0340565,37474.0,37471.0,0.01]
["bitfinex","BTCUSD",1643821957172,0.29745614,37474.0,37471.0,0.23546582]
["bitfinex","BTCUSD",1643821957368,0.29745614,37474.0,37471.0,0.01060007]
["bitfinex","BTCUSD",1643821957570,0.06674111,37477.0,37472.0,1.65]
["bitfinex","BTCUSD",1643821957784,0.06970346,37484.0,37473.0,0.13398657]
["bitfinex","BTCUSD",1643821957971,0.44394848,37486.0,37474.0,0.0491]
["bitfinex","BTCUSD",1643821958175,0.44394848,37486.0,37475.0,0.033858]
["bitfinex","BTCUSD",1643821958176,0.26303312,37486.0,37475.0,0.033858]
["bitfinex","BTCUSD",1643821958426,0.26303312,37488.0,37476.0,0.0491]
["bitfinex","BTCUSD",1643821958730,0.32290088,37485.0,37482.0,0.25063839]
["bitfinex","BTCUSD",1643821958925,0.32290088,37485.0,37483.0,0.0491]
["bitfinex","BTCUSD",1643821960124,0.32975457,37488.0,37483.0,0.0491]
["bitfinex","BTCUSD",1643821960325,0.06672145,37488.0,37483.0,0.0491]
["bitfinex","BTCUSD",1643821961128,0.27583159,37485.0,37483.0,0.33837713]
["bitfinex","BTCUSD",1643821962657,0.27583159,37485.0,37483.0,0.0491]
["bitfinex","BTCUSD",1643821963054,0.51375073,37485.0,37483.0,0.0491]
["bitfinex","BTCUSD",1643821963255,0.27583159,37485.0,37483.0,0.0491]
["bitfinex","BTCUSD",1643821964057,0.00020535,37484.0,37483.0,0.0491]
["bitfinex","BTCUSD",1643821965656,0.00020535,37484.0,37483.0,0.5491]
["bitfinex","BTCUSD",1643821965909,0.00020535,37484.0,37483.0,0.582946]
["bitfinex","BTCUSD",1643821966714,0.00020535,37484.0,37483.0,0.0491]
["bitfinex","BTCUSD",1643821968517,0.00020535,37484.0,37483.0,1.732944]
["bitfinex","BTCUSD",1643821968717,0.00020535,37484.0,37483.0,1.832944]
["bitfinex","BTCUSD",1643821968916,0.18090238,37497.0,37484.0,1.65011992]
["bitfinex","BTCUSD",1643821969122,0.18090238,37497.0,37495.0,0.2636889]
["bitfinex","BTCUSD",1643821969316,0.80009,37496.0,37495.0,0.2636889]
["bitfinex","BTCUSD",1643821969515,0.80009,37496.0,37495.0,0.54096652]
["bitfinex","BTCUSD",1643821969769,0.80009,37496.0,37495.0,0.2636889]
["bitfinex","BTCUSD",1643821971270,0.79956827,37496.0,37495.0,0.2636889]
["bitfinex","BTCUSD",1643821971468,0.89956827,37496.0,37495.0,0.3127889]
["bitfinex","BTCUSD",1643821971871,0.89840289,37496.0,37495.0,0.3127889]
["bitfinex","BTCUSD",1643821972269,0.84840289,37496.0,37495.0,0.3127889]
["bitfinex","BTCUSD",1643821972468,0.89840289,37496.0,37495.0,0.0491]
["bitfinex","BTCUSD",1643821972870,0.84840289,37496.0,37495.0,0.0491]
["bitfinex","BTCUSD",1643821975811,0.84808186,37496.0,37495.0,0.0491]
["bitfinex","BTCUSD",1643821976211,0.89808186,37496.0,37495.0,0.0491]
["bitfinex","BTCUSD",1643821976415,0.84808186,37496.0,37495.0,0.0491]
["bitfinex","BTCUSD",1643821976610,0.89808186,37496.0,37495.0,0.0491]
["bitfinex","BTCUSD",1643821976811,0.84808186,37496.0,37495.0,0.0491]
["bitfinex","BTCUSD",1643821977012,0.89808186,37496.0,37495.0,0.0491]
["bitfinex","BTCUSD",1643821977257,0.89808186,37496.0,37488.0,0.0491]
["bitfinex","BTCUSD",1643821977560,0.05,37495.0,37488.0,0.0491]
["bitfinex","BTCUSD",1643821977758,0.31329562,37490.0,37488.0,0.0491]
["bitfinex","BTCUSD",1643821977953,0.31329562,37490.0,37488.0,0.27004669]
["bitfinex","BTCUSD",1643821978154,0.41329562,37490.0,37488.0,0.27004669]
["bitfinex","BTCUSD",1643821978456,0.41329562,37490.0,37488.0,0.0491]
["bitfinex","BTCUSD",1643821980257,0.23361558,37489.0,37488.0,0.0491]
["bitfinex","BTCUSD",1643821980458,1.19567652,37489.0,37485.0,0.00058961]
["bitfinex","BTCUSD",1643821980657,0.93361558,37489.0,37485.0,0.00058961]
["bitfinex","BTCUSD",1643821980916,0.23361558,37489.0,37484.0,0.00011992]
["bitfinex","BTCUSD",1643821981318,0.23361558,37489.0,37485.0,0.2544655]
["bitfinex","BTCUSD",1643821981918,0.23361558,37489.0,37485.0,0.00058958]
["bitfinex","BTCUSD",1643821982114,0.23361558,37489.0,37485.0,0.066713]
["bitfinex","BTCUSD",1643821982314,0.33361558,37489.0,37486.0,0.033822]
["bitfinex","BTCUSD",1643821982515,0.33361558,37489.0,37485.0,0.06730258]
["bitfinex","BTCUSD",1643821982819,0.28361558,37489.0,37485.0,0.06730258]
["bitfinex","BTCUSD",1643821983418,0.33361558,37489.0,37485.0,0.066713]
["bitfinex","BTCUSD",1643821983619,0.33361558,37489.0,37485.0,0.067289]
["bitfinex","BTCUSD",1643821983818,0.353957,37488.0,37485.0,0.000576]
["bitfinex","BTCUSD",1643821984018,0.19451345,37487.0,37485.0,0.000576]
["bitfinex","BTCUSD",1643821984217,0.903957,37486.0,37485.0,0.000576]
["bitfinex","BTCUSD",1643821984415,0.05,37486.0,37485.0,0.000576]
["bitfinex","BTCUSD",1643821984659,0.18105643,37488.0,37484.0,0.00067747]
["bitfinex","BTCUSD",1643821984858,0.79956827,37487.0,37484.0,0.00067747]
["bitfinex","BTCUSD",1643821985258,0.84956827,37487.0,37484.0,0.00067747]
["bitfinex","BTCUSD",1643821985660,0.84956827,37487.0,37484.0,0.00011992]
["bitfinex","BTCUSD",1643821986058,0.09416547,37486.0,37484.0,0.00067748]
["bitfinex","BTCUSD",1643821986257,0.14416547,37486.0,37484.0,0.00067748]
["bitfinex","BTCUSD",1643821986861,0.14416547,37486.0,37484.0,0.00011992]
["bitfinex","BTCUSD",1643821988933,0.05,37486.0,37484.0,0.00011992]
["bitfinex","BTCUSD",1643821989134,0.00016828,37485.0,37484.0,0.00011992]
["bitfinex","BTCUSD",1643821989333,0.45016828,37485.0,37484.0,0.00011992]
["bitfinex","BTCUSD",1643821989536,0.74314032,37485.0,37484.0,0.00011992]
["bitfinex","BTCUSD",1643821991338,1.49709732,37485.0,37484.0,0.00011992]
["bitfinex","BTCUSD",1643821991537,3.65978494,37485.0,37484.0,0.00011992]
["bitfinex","BTCUSD",1643821991736,3.75978494,37485.0,37484.0,0.00011992]
["bitfinex","BTCUSD",1643821991937,3.94068653,37485.0,37484.0,0.00011992]
["bitfinex","BTCUSD",1643821993158,3.75978494,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643821993363,4.07530624,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643821993761,2.09352842,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643821993964,1.85055638,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643821994162,2.18187119,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643821994363,1.53503508,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643821995262,1.9124647,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643821995465,1.53503508,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643821996302,2.98460335,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643821996905,3.54568059,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643821997303,3.64568059,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643821997503,3.54568059,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643821997704,3.86797238,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643821997902,3.08460335,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643821998704,2.98460335,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643821998904,4.11945078,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643821999106,3.30134435,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643821999305,3.34037021,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643821999755,3.41591212,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643822000157,3.96123893,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643822000359,3.10134435,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643822000557,3.17104953,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643822000858,3.50568774,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643822001061,3.43357001,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643822001259,3.72548405,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643822001462,3.46477766,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643822001660,3.75528988,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643822002061,4.09383838,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643822002260,4.08838993,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643822002461,4.3355635,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643822002660,3.45932921,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643822002861,3.79787771,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643822003711,4.37987141,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643822003905,3.45932921,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643822004105,3.89812185,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643822004307,4.18259566,37485.0,37484.0,1.992e-05]
["bitfinex","BTCUSD",1643822004706,4.18259566,37485.0,37467.0,0.00011557]
["bitfinex","BTCUSD",1643822004910,4.18259566,37485.0,37456.0,0.133503]
["bitfinex","BTCUSD",1643822004911,1.65,37471.0,37456.0,0.133503]
["bitfinex","BTCUSD",1643822005109,0.4,37472.0,37463.0,0.00011594]
["bitfinex","BTCUSD",1643822005110,2.72955435,37470.0,37463.0,0.00011594]
["bitfinex","BTCUSD",1643822005307,0.26280945,37467.0,37463.0,0.00011594]
["bitfinex","BTCUSD",1643822005507,0.353957,37466.0,37463.0,0.00011594]
["bitfinex","BTCUSD",1643822005711,0.353957,37466.0,37450.0,0.1238]
["bitfinex","BTCUSD",1643822005712,0.79956827,37465.0,37458.0,0.53132428]
["bitfinex","BTCUSD",1643822006007,0.79956827,37465.0,37451.0,0.02011594]
["bitfinex","BTCUSD",1643822006008,1.11162921,37465.0,37451.0,0.02011594]
["bitfinex","BTCUSD",1643822006505,0.066765,37463.0,37451.0,0.02011594]
["bitfinex","BTCUSD",1643822006706,0.066765,37463.0,37460.0,0.00016335]
["bitfinex","BTCUSD",1643822006906,0.116765,37463.0,37460.0,0.00016335]
["bitfinex","BTCUSD",1643822007355,0.166765,37463.0,37454.0,0.0891867]
["bitfinex","BTCUSD",1643822007558,0.166765,37463.0,37460.0,0.00016335]
["bitfinex","BTCUSD",1643822007956,0.26502875,37462.0,37460.0,0.00016335]
["bitfinex","BTCUSD",1643822008156,1.020728,37461.0,37455.0,0.00011594]
["bitfinex","BTCUSD",1643822008354,0.26182197,37460.0,37455.0,0.27639008]
["bitfinex","BTCUSD",1643822008556,0.31182197,37460.0,37455.0,0.27639008]
["bitfinex","BTCUSD",1643822008859,0.31182197,37460.0,37455.0,0.27627414]
["bitfinex","BTCUSD",1643822009055,0.64847893,37460.0,37454.0,0.00011594]
["bitfinex","BTCUSD",1643822009257,0.31182197,37460.0,37452.0,0.00011594]
["bitfinex","BTCUSD",1643822009457,0.06676933,37459.0,37452.0,0.00011594]
["bitfinex","BTCUSD",1643822009656,0.22837844,37458.0,37452.0,0.00011594]
["bitfinex","BTCUSD",1643822009956,0.1,37458.0,37454.0,0.00053503]
["bitfinex","BTCUSD",1643822010157,0.05,37458.0,37454.0,0.00053503]
["bitfinex","BTCUSD",1643822010356,0.32865212,37458.0,37454.0,0.00053503]
["bitfinex","BTCUSD",1643822010558,0.06676976,37457.0,37454.0,0.00053503]
["bitfinex","BTCUSD",1643822011006,0.22873302,37457.0,37452.0,0.00011594]
["bitfinex","BTCUSD",1643822011209,0.23368376,37457.0,37454.0,0.00053503]
["bitfinex","BTCUSD",1643822011411,0.23326168,37457.0,37454.0,0.00053503]
["bitfinex","BTCUSD",1643822012306,0.23326168,37457.0,37453.0,0.00011594]
["bitfinex","BTCUSD",1643822012505,0.22995734,37457.0,37454.0,0.00016051]
["bitfinex","BTCUSD",1643822012906,0.23357296,37457.0,37454.0,0.00016051]
["bitfinex","BTCUSD",1643822013306,0.23357296,37457.0,37452.0,0.24896592]
["bitfinex","BTCUSD",1643822013506,0.1,37458.0,37452.0,0.24896592]
["bitfinex","BTCUSD",1643822013709,0.05,37458.0,37454.0,0.00049312]
["bitfinex","BTCUSD",1643822014108,0.00022737,37456.0,37454.0,0.00049312]
["bitfinex","BTCUSD",1643822014762,0.00022737,37456.0,37452.0,0.31572992]
["bitfinex","BTCUSD",1643822014963,0.00022737,37456.0,37453.0,0.033919]
["bitfinex","BTCUSD",1643822015161,0.23506096,37464.0,37457.0,0.26322394]
["bitfinex","BTCUSD",1643822015561,0.06676802,37463.0,37457.0,0.26322394]
["bitfinex","BTCUSD",1643822015760,0.23456398,37462.0,37454.0,1.3]
["bitfinex","BTCUSD",1643822015961,0.05,37461.0,37454.0,1.3]
["bitfinex","BTCUSD",1643822016162,0.26356666,37460.0,37452.0,0.30236592]
["bitfinex","BTCUSD",1643822016565,0.1,37460.0,37452.0,0.24896592]
["bitfinex","BTCUSD",1643822016764,0.66113943,37461.0,37452.0,0.24896592]
["bitfinex","BTCUSD",1643822016965,0.37141871,37461.0,37452.0,0.30236592]
["bitfinex","BTCUSD",1643822017164,0.12789541,37461.0,37452.0,0.30236592]
["bitfinex","BTCUSD",1643822017364,0.06677259,37460.0,37454.0,0.10289143]
["bitfinex","BTCUSD",1643822018614,0.06677259,37460.0,37452.0,0.30295891]
["bitfinex","BTCUSD",1643822018615,0.29834852,37460.0,37455.0,0.0534]
["bitfinex","BTCUSD",1643822018813,0.29834852,37460.0,37456.0,0.0534]
["bitfinex","BTCUSD",1643822019013,0.353957,37459.0,37456.0,0.0534]
["bitfinex","BTCUSD",1643822019216,0.2363677,37458.0,37456.0,0.0534]
["bitfinex","BTCUSD",1643822019413,0.2863677,37458.0,37456.0,0.0534]
["bitfinex","BTCUSD",1643822019914,0.05,37458.0,37456.0,0.0534]
["bitfinex","BTCUSD",1643822020214,0.22874866,37458.0,37456.0,0.0534]
["bitfinex","BTCUSD",1643822020414,0.10019524,37459.0,37456.0,0.0534]
["bitfinex","BTCUSD",1643822020613,0.32901434,37459.0,37456.0,0.0534]
["bitfinex","BTCUSD",1643822021818,0.1,37458.0,37456.0,0.0529]
["bitfinex","BTCUSD",1643822022259,0.32901434,37459.0,37456.0,0.0529]
["bitfinex","BTCUSD",1643822022260,0.2363396,37459.0,37456.0,0.0529]
["bitfinex","BTCUSD",1643822022463,0.05,37458.0,37456.0,0.0529]
["bitfinex","BTCUSD",1643822022660,0.25997804,37460.0,37456.0,0.0529]
["bitfinex","BTCUSD",1643822022858,0.353957,37459.0,37456.0,0.0529]
["bitfinex","BTCUSD",1643822023061,0.23265815,37458.0,37456.0,0.0529]
["bitfinex","BTCUSD",1643822023460,0.23265815,37458.0,37453.0,0.00011591]
["bitfinex","BTCUSD",1643822023461,0.353957,37457.0,37453.0,0.00011591]
["bitfinex","BTCUSD",1643822023663,0.26198302,37457.0,37452.0,0.0007085]
["bitfinex","BTCUSD",1643822023863,0.1,37457.0,37452.0,0.0007085]
["bitfinex","BTCUSD",1643822024062,0.15,37457.0,37452.0,0.0007085]
["bitfinex","BTCUSD",1643822024261,0.2,37457.0,37452.0,0.00011591]
["bitfinex","BTCUSD",1643822024466,0.2,37457.0,37451.0,0.24098508]
["bitfinex","BTCUSD",1643822024961,0.2,37457.0,37451.0,0.01011591]
["bitfinex","BTCUSD",1643822025363,0.46198302,37457.0,37451.0,0.01011591]
["bitfinex","BTCUSD",1643822025564,0.353957,37456.0,37451.0,0.01]
["bitfinex","BTCUSD",1643822025766,0.41198302,37455.0,37452.0,0.00055094]
["bitfinex","BTCUSD",1643822026007,0.353957,37454.0,37451.0,0.00555094]
["bitfinex","BTCUSD",1643822026214,0.26395634,37453.0,37451.0,0.00566685]
["bitfinex","BTCUSD",1643822026610,0.05,37452.0,37451.0,0.00566685]
["bitfinex","BTCUSD",1643822026808,0.05,37452.0,37451.0,0.00555094]
["bitfinex","BTCUSD",1643822027012,0.24781276,37457.0,37451.0,0.00555094]
["bitfinex","BTCUSD",1643822027212,0.00019536,37458.0,37452.0,0.0534]
["bitfinex","BTCUSD",1643822027410,0.00019536,37458.0,37452.0,0.05351591]
["bitfinex","BTCUSD",1643822027612,0.00019536,37458.0,37453.0,0.033924]
["bitfinex","BTCUSD",1643822027810,0.00019536,37458.0,37454.0,0.0534]
["bitfinex","BTCUSD",1643822028012,0.00019536,37458.0,37456.0,0.34813665]
["bitfinex","BTCUSD",1643822028213,0.00019536,37458.0,37457.0,1.737313]
["bitfinex","BTCUSD",1643822028611,0.00019536,37458.0,37457.0,2.654713]
["bitfinex","BTCUSD",1643822028811,0.24138353,37478.0,37459.0,1.65]
["bitfinex","BTCUSD",1643822029012,0.24138353,37478.0,37469.0,0.6674]
["bitfinex","BTCUSD",1643822029214,0.03901,37480.0,37477.0,0.26854117]
["bitfinex","BTCUSD",1643822029414,0.03901,37480.0,37478.0,0.0534]
["bitfinex","BTCUSD",1643822030563,0.03901,37480.0,37479.0,0.22306462]
["bitfinex","BTCUSD",1643822030862,0.03901,37480.0,37479.0,0.27646462]
["bitfinex","BTCUSD",1643822030863,0.03870987,37480.0,37479.0,0.27646462]
["bitfinex","BTCUSD",1643822032462,0.00061204,37481.0,37479.0,0.27646462]
["bitfinex","BTCUSD",1643822032661,0.001,37483.0,37479.0,0.27646462]
["bitfinex","BTCUSD",1643822033061,0.001,37483.0,37479.0,0.0534]
["bitfinex","BTCUSD",1643822033062,0.00061204,37481.0,37479.0,0.0534]
["bitfinex","BTCUSD",1643822033810,0.677139,37483.0,37479.0,0.0534]
["bitfinex","BTCUSD",1643822034014,0.9466,37479.0,37473.0,0.26005021]
["bitfinex","BTCUSD",1643822034216,0.05,37478.0,37474.0,0.0534]
["bitfinex","BTCUSD",1643822034815,0.9966,37479.0,37474.0,0.30641932]
["bitfinex","BTCUSD",1643822035214,0.38376327,37477.0,37474.0,0.0534]
["bitfinex","BTCUSD",1643822036416,0.05,37477.0,37474.0,0.0534]
["bitfinex","BTCUSD",1643822036615,0.05,37477.0,37476.0,0.25168671]
["bitfinex","BTCUSD",1643822036616,0.05056286,37477.0,37476.0,0.25168671]
["bitfinex","BTCUSD",1643822036814,0.00056286,37477.0,37476.0,0.30508671]
["bitfinex","BTCUSD",1643822037266,0.00056286,37477.0,37476.0,0.33894571]
["bitfinex","BTCUSD",1643822037467,0.9466,37479.0,37476.0,0.30508671]
["bitfinex","BTCUSD",1643822037963,0.74717005,37479.0,37476.0,0.0534]
["bitfinex","BTCUSD",1643822038364,0.79717005,37479.0,37476.0,0.0534]
["bitfinex","BTCUSD",1643822039164,0.74717005,37479.0,37476.0,0.0534]
["bitfinex","BTCUSD",1643822039564,0.74717005,37479.0,37477.0,0.27657429]
["bitfinex","BTCUSD",1643822039765,0.74717005,37479.0,37478.0,0.0534]
["bitfinex","BTCUSD",1643822040368,0.74717005,37479.0,37477.0,0.2707893]
["bitfinex","BTCUSD",1643822040567,0.74717005,37479.0,37478.0,0.0534]
["bitfinex","BTCUSD",1643822042514,0.74717005,37479.0,37478.0,0.32830868]
["bitfinex","BTCUSD",1643822042711,0.74717005,37479.0,37478.0,1.46092685]
["bitfinex","BTCUSD",1643822043910,0.74717005,37479.0,37478.0,0.08726]
["bitfinex","BTCUSD",1643822044111,0.74734311,37479.0,37478.0,0.08726]
["bitfinex","BTCUSD",1643822044508,0.74734311,37479.0,37478.0,0.03386]
["bitfinex","BTCUSD",1643822044766,0.74734311,37479.0,37478.0,2.471371]
["bitfinex","BTCUSD",1643822044767,0.54364828,37479.0,37478.0,2.471371]
["bitfinex","BTCUSD",1643822044962,0.54364828,37479.0,37478.0,2.571371]
["bitfinex","BTCUSD",1643822045361,0.54364828,37479.0,37478.0,0.921371]
["bitfinex","BTCUSD",1643822045563,0.54364828,37479.0,37478.0,0.821371]
["bitfinex","BTCUSD",1643822045763,0.54364828,37479.0,37478.0,0.75466]
["bitfinex","BTCUSD",1643822047364,0.54364828,37479.0,37478.0,0.821371]
["bitfinex","BTCUSD",1643822047563,0.54364828,37479.0,37478.0,1.371371]
["bitfinex","BTCUSD",1643822047963,0.54364828,37479.0,37478.0,0.821371]
["bitfinex","BTCUSD",1643822049806,0.53624828,37479.0,37478.0,0.821371]
["bitfinex","BTCUSD",1643822051306,0.53592695,37479.0,37478.0,0.821371]
["bitfinex","BTCUSD",1643822051709,0.53592695,37479.0,37478.0,0.75466]
["bitfinex","BTCUSD",1643822059509,0.53592695,37479.0,37478.0,0.08726]
["bitfinex","BTCUSD",1643822059767,0.53592695,37479.0,37478.0,0.0534]
["bitfinex","BTCUSD",1643822065827,0.58592695,37479.0,37478.0,0.0534]
["bitfinex","BTCUSD",1643822066227,0.89085819,37479.0,37478.0,0.0534]
["bitfinex","BTCUSD",1643822066426,1.1329296,37479.0,37473.0,0.07233873]
["bitfinex","BTCUSD",1643822066626,1.1329296,37479.0,37473.0,0.01893873]
["bitfinex","BTCUSD",1643822067560,0.05,37478.0,37473.0,0.01893873]
["bitfinex","BTCUSD",1643822067961,0.28278392,37478.0,37473.0,0.01893873]
["bitfinex","BTCUSD",1643822068161,0.28278392,37478.0,37471.0,0.20097756]
["bitfinex","BTCUSD",1643822068362,0.1,37478.0,37471.0,0.20097756]
["bitfinex","BTCUSD",1643822068760,0.27713161,37477.0,37473.0,0.07759587]
["bitfinex","BTCUSD",1643822068961,0.32713161,37477.0,37473.0,0.07759587]
["bitfinex","BTCUSD",1643822069761,0.23146132,37476.0,37473.0,0.07759587]
["bitfinex","BTCUSD",1643822069964,0.32713161,37477.0,37473.0,0.07759587]
["bitfinex","BTCUSD",1643822071216,0.05,37477.0,37473.0,0.07759587]
["bitfinex","BTCUSD",1643822071415,0.10017349,37478.0,37473.0,0.07759587]
["bitfinex","BTCUSD",1643822071613,0.28214279,37478.0,37473.0,0.07759587]
["bitfinex","BTCUSD",1643822071812,0.05017349,37478.0,37473.0,0.07759587]
["bitfinex","BTCUSD",1643822072016,0.10017349,37478.0,37473.0,0.07759587]
["bitfinex","BTCUSD",1643822072414,0.05017349,37478.0,37473.0,0.07759587]
["bitfinex","BTCUSD",1643822072714,0.05017349,37478.0,37473.0,0.07751995]
["bitfinex","BTCUSD",1643822073516,0.05017349,37478.0,37470.0,0.0219474]
["bitfinex","BTCUSD",1643822073517,0.23280182,37477.0,37470.0,0.0219474]
["bitfinex","BTCUSD",1643822073721,0.28280182,37477.0,37470.0,0.0219474]
["bitfinex","BTCUSD",1643822073916,0.291437,37477.0,37470.0,0.0219474]
["bitfinex","BTCUSD",1643822074117,0.00017435,37476.0,37469.0,0.21063912]
["bitfinex","BTCUSD",1643822074772,0.00017435,37476.0,37471.0,0.09501805]
["bitfinex","BTCUSD",1643822075964,0.00017435,37476.0,37475.0,0.2856674]
["bitfinex","BTCUSD",1643822076164,0.05,37477.0,37475.0,0.2856674]
["bitfinex","BTCUSD",1643822076165,0.04908805,37477.0,37475.0,0.2856674]
["bitfinex","BTCUSD",1643822076370,0.04867399,37478.0,37471.0,0.09501805]
["bitfinex","BTCUSD",1643822076566,0.28120991,37478.0,37471.0,0.09501805]
["bitfinex","BTCUSD",1643822076766,0.04867399,37478.0,37471.0,0.09501805]
["bitfinex","BTCUSD",1643822077267,0.28306841,37478.0,37471.0,0.09501805]
["bitfinex","BTCUSD",1643822077467,0.04867399,37478.0,37471.0,0.09501805]
["bitfinex","BTCUSD",1643822077668,0.04822625,37478.0,37471.0,0.09501805]
["bitfinex","BTCUSD",1643822077867,0.04812177,37478.0,37471.0,0.09501805]
["bitfinex","BTCUSD",1643822078506,0.27970159,37478.0,37471.0,0.09501805]
["bitfinex","BTCUSD",1643822078706,0.32970159,37478.0,37471.0,0.09501805]
["bitfinex","BTCUSD",1643822079305,0.32970159,37478.0,37469.0,0.21063912]
["bitfinex","BTCUSD",1643822079505,0.00015648,37477.0,37469.0,0.21063912]
["bitfinex","BTCUSD",1643822079707,0.00015648,37477.0,37468.0,0.02194632]
["bitfinex","BTCUSD",1643822079708,0.25533779,37475.0,37468.0,0.02194632]
["bitfinex","BTCUSD",1643822079909,0.60939957,37474.0,37468.0,0.02194632]
["bitfinex","BTCUSD",1643822080109,0.60939957,37474.0,37468.0,0.04216061]
["bitfinex","BTCUSD",1643822080110,0.353957,37473.0,37468.0,0.04216061]
["bitfinex","BTCUSD",1643822080309,0.28948273,37471.0,37468.0,0.02021429]
["bitfinex","BTCUSD",1643822080509,0.353957,37470.0,37468.0,0.02021429]
["bitfinex","BTCUSD",1643822080708,0.453957,37470.0,37468.0,0.02021429]
["bitfinex","BTCUSD",1643822080908,0.353957,37469.0,37468.0,0.02021429]
["bitfinex","BTCUSD",1643822081108,0.1,37470.0,37468.0,0.02021429]
["bitfinex","BTCUSD",1643822081310,0.04745699,37470.0,37468.0,0.02021429]
["bitfinex","BTCUSD",1643822081511,0.05,37472.0,37468.0,0.02021429]
["bitfinex","BTCUSD",1643822081712,0.05,37473.0,37468.0,0.02021429]
["bitfinex","BTCUSD",1643822082161,0.70241289,37475.0,37466.0,0.00011591]
["bitfinex","BTCUSD",1643822082162,0.25662156,37472.0,37466.0,0.00011591]
["bitfinex","BTCUSD",1643822082360,0.30662156,37472.0,37465.0,0.49418578]
["bitfinex","BTCUSD",1643822082762,0.30534082,37472.0,37464.0,0.02088465]
["bitfinex","BTCUSD",1643822082965,0.30534082,37472.0,37465.0,0.08688265]
["bitfinex","BTCUSD",1643822083164,0.35534082,37472.0,37465.0,0.08688265]
["bitfinex","BTCUSD",1643822083662,0.35534082,37472.0,37465.0,0.08699856]
["bitfinex","BTCUSD",1643822083663,0.09871926,37472.0,37465.0,0.08699856]
["bitfinex","BTCUSD",1643822083866,0.18096618,37474.0,37465.0,0.08699856]
["bitfinex","BTCUSD",1643822084068,0.00015994,37469.0,37466.0,0.0534]
["bitfinex","BTCUSD",1643822084264,0.00015994,37469.0,37466.0,0.33447712]
["bitfinex","BTCUSD",1643822084663,0.00015994,37469.0,37467.0,0.033884]
["bitfinex","BTCUSD",1643822084862,0.00015994,37469.0,37466.0,0.33447712]
["bitfinex","BTCUSD",1643822084863,0.00015994,37469.0,37466.0,0.59006946]
["bitfinex","BTCUSD",1643822085361,0.00015994,37469.0,37467.0,0.033885]
["bitfinex","BTCUSD",1643822085562,0.00015994,37469.0,37466.0,0.33447712]
["bitfinex","BTCUSD",1643822086014,0.00015994,37469.0,37466.0,0.28107712]
["bitfinex","BTCUSD",1643822086620,0.00015994,37469.0,37466.0,0.00011591]
["bitfinex","BTCUSD",1643822086818,0.23276513,37469.0,37465.0,0.08688265]
["bitfinex","BTCUSD",1643822087015,0.00015994,37469.0,37463.0,0.00011591]
["bitfinex","BTCUSD",1643822087215,0.23185265,37469.0,37463.0,0.00011591]
["bitfinex","BTCUSD",1643822087417,0.23185265,37469.0,37462.0,0.00049473]
["bitfinex","BTCUSD",1643822087614,0.23433389,37469.0,37463.0,0.24826673]
["bitfinex","BTCUSD",1643822087814,0.23433389,37469.0,37462.0,0.00049473]
["bitfinex","BTCUSD",1643822088015,0.23433389,37469.0,37461.0,0.00011591]
["bitfinex","BTCUSD",1643822088216,0.23433389,37469.0,37462.0,0.08231814]
["bitfinex","BTCUSD",1643822088416,0.29595435,37467.0,37462.0,0.08231814]
["bitfinex","BTCUSD",1643822088715,0.05,37466.0,37462.0,0.08231814]
["bitfinex","BTCUSD",1643822089115,0.29455531,37464.0,37462.0,0.00011591]
["bitfinex","BTCUSD",1643822089322,0.23532883,37463.0,37462.0,0.00060969]
["bitfinex","BTCUSD",1643822089762,0.23532883,37463.0,37462.0,0.00049378]
["bitfinex","BTCUSD",1643822089962,0.26322045,37463.0,37462.0,0.00049378]
["bitfinex","BTCUSD",1643822090164,0.02789162,37463.0,37462.0,0.00049378]
["bitfinex","BTCUSD",1643822090463,0.02789162,37463.0,37461.0,0.00011591]
["bitfinex","BTCUSD",1643822090662,0.02789162,37463.0,37461.0,0.00060971]
["bitfinex","BTCUSD",1643822090863,0.02789162,37463.0,37461.0,0.0004938]
["bitfinex","BTCUSD",1643822091062,0.07789162,37463.0,37461.0,0.0004938]
["bitfinex","BTCUSD",1643822091262,0.30986092,37463.0,37461.0,0.0004938]
["bitfinex","BTCUSD",1643822091462,0.58154915,37462.0,37457.0,0.00011591]
["bitfinex","BTCUSD",1643822091662,0.28154915,37462.0,37456.0,0.33583866]
["bitfinex","BTCUSD",1643822091866,0.28154915,37462.0,37460.0,0.00049394]
["bitfinex","BTCUSD",1643822092061,0.24027508,37461.0,37460.0,0.00049394]
["bitfinex","BTCUSD",1643822092661,0.05,37462.0,37460.0,0.00049394]
["bitfinex","BTCUSD",1643822092862,0.28046963,37462.0,37459.0,0.00049396]
["bitfinex","BTCUSD",1643822093260,0.12789162,37463.0,37459.0,0.00049396]
["bitfinex","BTCUSD",1643822093514,0.36014165,37463.0,37459.0,0.00060987]
["bitfinex","BTCUSD",1643822093715,0.35580645,37463.0,37459.0,0.00060987]
["bitfinex","BTCUSD",1643822093917,0.12355642,37463.0,37459.0,0.00011591]
["bitfinex","BTCUSD",1643822094116,0.00014696,37462.0,37457.0,0.00011591]
["bitfinex","BTCUSD",1643822094316,0.00014696,37462.0,37459.0,0.00049395]
["bitfinex","BTCUSD",1643822094519,0.00014696,37462.0,37459.0,0.20715891]
["bitfinex","BTCUSD",1643822094916,0.00014696,37462.0,37459.0,0.5027954]
["bitfinex","BTCUSD",1643822095114,0.00014696,37462.0,37459.0,0.50230145]
["bitfinex","BTCUSD",1643822095314,0.00014696,37462.0,37459.0,0.50279539]
["bitfinex","BTCUSD",1643822095914,0.00014696,37462.0,37459.0,0.00049394]
["bitfinex","BTCUSD",1643822096317,0.00014696,37462.0,37457.0,0.00011591]
["bitfinex","BTCUSD",1643822096717,0.00014696,37462.0,37459.0,0.00049394]
["bitfinex","BTCUSD",1643822097018,0.00014696,37462.0,37459.0,0.20195959]
["bitfinex","BTCUSD",1643822097658,0.00014696,37462.0,37459.0,0.20146565]
["bitfinex","BTCUSD",1643822097961,0.00014696,37462.0,37459.0,0.20195959]
["bitfinex","BTCUSD",1643822098158,0.00014696,37462.0,37460.0,0.033893]
["bitfinex","BTCUSD",1643822098358,0.00014696,37462.0,37461.0,1.96804488]
["bitfinex","BTCUSD",1643822098561,0.00014696,37462.0,37461.0,2.00194688]
["bitfinex","BTCUSD",1643822099167,0.02788867,37474.0,37471.0,0.30959378]
["bitfinex","BTCUSD",1643822099363,0.02788867,37474.0,37472.0,0.0534]
["bitfinex","BTCUSD",1643822100263,0.02788867,37474.0,37473.0,0.08848957]
["bitfinex","BTCUSD",1643822100463,0.02788867,37474.0,37473.0,0.14188957]
["bitfinex","BTCUSD",1643822100916,0.02288867,37474.0,37473.0,0.14188957]
["bitfinex","BTCUSD",1643822102016,0.02288867,37474.0,37473.0,0.89188957]
["bitfinex","BTCUSD",1643822102220,0.26332006,37478.0,37473.0,0.17576057]
["bitfinex","BTCUSD",1643822102416,0.26332006,37478.0,37473.0,0.14188957]
["bitfinex","BTCUSD",1643822102616,0.53575389,37479.0,37473.0,0.14188957]
["bitfinex","BTCUSD",1643822102817,0.53575389,37479.0,37473.0,0.38971791]
["bitfinex","BTCUSD",1643822103515,0.05,37478.0,37473.0,0.14188957]
["bitfinex","BTCUSD",1643822103716,0.58575389,37479.0,37473.0,0.14188957]
["bitfinex","BTCUSD",1643822104115,0.00012709,37474.0,37473.0,0.14188957]
["bitfinex","BTCUSD",1643822105273,0.00012709,37474.0,37473.0,0.0534]
["bitfinex","BTCUSD",1643822106475,0.35408409,37474.0,37469.0,0.01907799]
["bitfinex","BTCUSD",1643822106674,0.672903,37473.0,37469.0,0.01907799]
["bitfinex","BTCUSD",1643822106873,0.368946,37473.0,37469.0,0.01907799]
["bitfinex","BTCUSD",1643822107072,0.418946,37473.0,37469.0,0.01907799]
["bitfinex","BTCUSD",1643822107675,0.05,37473.0,37469.0,0.01907799]
["bitfinex","BTCUSD",1643822107874,0.05,37472.0,37469.0,0.01907799]
["bitfinex","BTCUSD",1643822108276,0.23134671,37473.0,37469.0,0.01907799]
["bitfinex","BTCUSD",1643822108277,0.22383086,37470.0,37469.0,0.01907799]
["bitfinex","BTCUSD",1643822108524,0.27383086,37470.0,37464.0,0.15274252]
["bitfinex","BTCUSD",1643822109326,0.32383086,37470.0,37467.0,0.11042517]
["bitfinex","BTCUSD",1643822109525,0.23266703,37469.0,37467.0,0.11042517]
["bitfinex","BTCUSD",1643822109724,0.23266703,37469.0,37468.0,0.11042517]
["bitfinex","BTCUSD",1643822109927,0.68266703,37469.0,37468.0,0.11042517]
["bitfinex","BTCUSD",1643822110327,0.61131637,37469.0,37468.0,0.11042517]
["bitfinex","BTCUSD",1643822110525,0.61194244,37469.0,37468.0,0.11042517]
["bitfinex","BTCUSD",1643822110724,0.37864934,37469.0,37468.0,0.11042517]
["bitfinex","BTCUSD",1643822111125,0.63671579,37469.0,37468.0,0.11042517]
["bitfinex","BTCUSD",1643822112026,0.8890478,37469.0,37468.0,0.11042517]
["bitfinex","BTCUSD",1643822112261,0.45,37469.0,37468.0,0.11042517]
["bitfinex","BTCUSD",1643822112461,0.69019059,37469.0,37468.0,0.11042517]
["bitfinex","BTCUSD",1643822112668,0.68928517,37469.0,37468.0,0.11042517]
["bitfinex","BTCUSD",1643822113061,0.6872932,37469.0,37468.0,0.11042517]
["bitfinex","BTCUSD",1643822113261,0.24019059,37469.0,37468.0,0.11042517]
["bitfinex","BTCUSD",1643822113561,0.42117072,37469.0,37468.0,0.11042517]
["bitfinex","BTCUSD",1643822113761,0.24019059,37469.0,37468.0,0.11042517]
["bitfinex","BTCUSD",1643822113962,0.42117072,37469.0,37468.0,0.11042517]
["bitfinex","BTCUSD",1643822114160,0.24031984,37469.0,37468.0,0.11042517]
["bitfinex","BTCUSD",1643822114361,0.42129997,37469.0,37468.0,0.11042517]
["bitfinex","BTCUSD",1643822114561,0.24031984,37469.0,37468.0,0.11042517]
["bitfinex","BTCUSD",1643822114760,0.42129997,37469.0,37468.0,0.22085034]
["bitfinex","BTCUSD",1643822114961,0.24031984,37469.0,37468.0,0.22085034]
["bitfinex","BTCUSD",1643822116015,0.59031984,37469.0,37468.0,0.22085034]
["bitfinex","BTCUSD",1643822116417,0.77129997,37469.0,37468.0,0.22085034]
["bitfinex","BTCUSD",1643822116715,0.99427684,37469.0,37468.0,0.22085034]
["bitfinex","BTCUSD",1643822116916,1.17525697,37469.0,37468.0,0.22085034]
["bitfinex","BTCUSD",1643822117515,0.82129997,37469.0,37468.0,0.22085034]
["bitfinex","BTCUSD",1643822117720,1.17525697,37469.0,37468.0,0.22085034]
["bitfinex","BTCUSD",1643822117914,0.99427684,37469.0,37468.0,0.22085034]
["bitfinex","BTCUSD",1643822118116,1.17525697,37469.0,37468.0,0.22085034]
["bitfinex","BTCUSD",1643822118514,0.99427684,37469.0,37468.0,0.22085034]
["bitfinex","BTCUSD",1643822118715,1.17526097,37469.0,37468.0,0.22085034]
["bitfinex","BTCUSD",1643822119116,1.17526097,37469.0,37468.0,0.19876531]
["bitfinex","BTCUSD",1643822119516,0.82130397,37469.0,37468.0,0.11042517]
["bitfinex","BTCUSD",1643822119764,0.353957,37469.0,37468.0,0.19876531]
["bitfinex","BTCUSD",1643822119961,0.38184737,37469.0,37468.0,0.19876531]
["bitfinex","BTCUSD",1643822120366,0.02789037,37469.0,37468.0,0.19876531]
["bitfinex","BTCUSD",1643822120760,0.37789037,37469.0,37468.0,0.19876531]
["bitfinex","BTCUSD",1643822120965,0.02789037,37469.0,37468.0,0.19876531]
["bitfinex","BTCUSD",1643822121364,0.26437481,37469.0,37468.0,0.19876531]
["bitfinex","BTCUSD",1643822121762,0.61437481,37469.0,37468.0,0.19876531]
["bitfinex","BTCUSD",1643822121962,0.96833181,37469.0,37468.0,0.19876531]
["bitfinex","BTCUSD",1643822122363,0.61833181,37469.0,37468.0,0.19876531]
["bitfinex","BTCUSD",1643822122764,0.71833181,37469.0,37468.0,0.19876531]
["bitfinex","BTCUSD",1643822122968,0.61833181,37469.0,37468.0,0.19876531]
["bitfinex","BTCUSD",1643822123414,0.61833181,37469.0,37468.0,0.19376531]
["bitfinex","BTCUSD",1643822123618,0.61833181,37469.0,37468.0,0.08834014]
["bitfinex","BTCUSD",1643822124015,0.61844813,37469.0,37468.0,0.19376531]
["bitfinex","BTCUSD",1643822125219,0.26449113,37469.0,37468.0,0.19376531]
["bitfinex","BTCUSD",1643822125417,0.02800669,37469.0,37468.0,0.19376531]
["bitfinex","BTCUSD",1643822125816,0.47800669,37469.0,37468.0,0.19376531]
["bitfinex","BTCUSD",1643822126016,0.71399012,37469.0,37468.0,0.19376531]
["bitfinex","BTCUSD",1643822126216,0.47800669,37469.0,37468.0,0.19376531]
["bitfinex","BTCUSD",1643822126417,0.02800669,37469.0,37468.0,0.19376531]
["bitfinex","BTCUSD",1643822126617,0.26349111,37469.0,37468.0,0.19376531]
["bitfinex","BTCUSD",1643822126819,0.61349111,37469.0,37468.0,0.19376531]
["bitfinex","BTCUSD",1643822127019,0.97007989,37469.0,37468.0,0.19376531]
["bitfinex","BTCUSD",1643822127667,1.77007989,37469.0,37468.0,0.19376531]
["bitfinex","BTCUSD",1643822127868,1.77007989,37469.0,37462.0,0.00011591]
["bitfinex","BTCUSD",1643822127869,1.0,37468.0,37462.0,0.00011591]
["bitfinex","BTCUSD",1643822128070,1.0,37468.0,37462.0,0.0004939]
["bitfinex","BTCUSD",1643822128071,0.61831458,37467.0,37462.0,0.0004939]
["bitfinex","BTCUSD",1643822128272,0.403957,37466.0,37462.0,0.0004939]
["bitfinex","BTCUSD",1643822128468,0.27218592,37464.0,37462.0,0.00060981]
["bitfinex","BTCUSD",1643822128669,1.45703558,37463.0,37462.0,0.00060981]
["bitfinex","BTCUSD",1643822128870,2.30782558,37463.0,37462.0,0.00011591]
["bitfinex","BTCUSD",1643822129069,1.55782558,37463.0,37455.0,0.20844579]
["bitfinex","BTCUSD",1643822129272,0.28620794,37457.0,37455.0,0.20844579]
["bitfinex","BTCUSD",1643822129470,0.33620794,37457.0,37455.0,0.20832988]
["bitfinex","BTCUSD",1643822129671,0.05,37457.0,37455.0,0.20832988]
["bitfinex","BTCUSD",1643822130676,1.08522306,37463.0,37456.0,0.29357903]
["bitfinex","BTCUSD",1643822130922,1.18522306,37463.0,37456.0,0.25966803]
["bitfinex","BTCUSD",1643822131322,1.18522306,37463.0,37456.0,0.00011591]
["bitfinex","BTCUSD",1643822131517,1.18522306,37463.0,37458.0,0.00058864]
["bitfinex","BTCUSD",1643822131919,1.25198515,37463.0,37458.0,0.00058864]
["bitfinex","BTCUSD",1643822132120,0.2372031,37462.0,37458.0,0.00058864]
["bitfinex","BTCUSD",1643822132318,1.25198515,37463.0,37458.0,0.00058864]
["bitfinex","BTCUSD",1643822132618,3.60206799,37463.0,37456.0,0.00011591]
["bitfinex","BTCUSD",1643822132819,3.60206799,37463.0,37458.0,0.00058863]
["bitfinex","BTCUSD",1643822132820,0.23931942,37462.0,37458.0,0.00058863]
["bitfinex","BTCUSD",1643822133020,0.353957,37461.0,37458.0,0.00058863]
["bitfinex","BTCUSD",1643822133422,0.06676736,37460.0,37458.0,0.00058863]
["bitfinex","BTCUSD",1643822133820,0.353957,37459.0,37454.0,0.00011591]
["bitfinex","BTCUSD",1643822134020,0.35170594,37460.0,37458.0,0.00058864]
["bitfinex","BTCUSD",1643822134219,0.82567875,37459.0,37458.0,0.00058864]
["bitfinex","BTCUSD",1643822134420,0.87567875,37459.0,37458.0,0.00058864]
["bitfinex","BTCUSD",1643822134867,0.64144238,37459.0,37458.0,0.00058864]
["bitfinex","BTCUSD",1643822135068,0.87661213,37459.0,37454.0,0.00011591]
["bitfinex","BTCUSD",1643822135268,0.52265513,37459.0,37457.0,0.00058866]
["bitfinex","BTCUSD",1643822135468,0.28748538,37459.0,37457.0,0.00058866]
["bitfinex","BTCUSD",1643822136172,0.28748538,37459.0,37453.0,0.00011591]
["bitfinex","BTCUSD",1643822136173,0.353957,37458.0,37453.0,0.00011591]
["bitfinex","BTCUSD",1643822136471,0.28569492,37457.0,37456.0,0.00058866]
["bitfinex","BTCUSD",1643822136668,0.403957,37457.0,37456.0,0.00058866]
["bitfinex","BTCUSD",1643822136968,0.16676816,37458.0,37456.0,0.00058866]
["bitfinex","BTCUSD",1643822137370,0.353957,37457.0,37453.0,0.00011591]
["bitfinex","BTCUSD",1643822137568,0.16676816,37458.0,37455.0,0.00058868]
["bitfinex","BTCUSD",1643822138627,0.16676816,37458.0,37452.0,0.00011591]
["bitfinex","BTCUSD",1643822138826,0.16676816,37458.0,37455.0,0.00058869]
["bitfinex","BTCUSD",1643822139024,0.24229774,37457.0,37455.0,0.00058869]
["bitfinex","BTCUSD",1643822139221,0.0001215,37457.0,37455.0,0.00058869]
["bitfinex","BTCUSD",1643822139822,0.0001215,37457.0,37452.0,0.00011591]
["bitfinex","BTCUSD",1643822140023,0.0001215,37457.0,37454.0,0.0005887]
["bitfinex","BTCUSD",1643822140424,2.34081079,37456.0,37454.0,0.0005887]
["bitfinex","BTCUSD",1643822140625,0.0001215,37457.0,37454.0,0.0005887]
["bitfinex","BTCUSD",1643822140826,0.05,37455.0,37454.0,0.0005887]
["bitfinex","BTCUSD",1643822141028,0.05,37455.0,37452.0,0.00011591]
["bitfinex","BTCUSD",1643822141225,0.31138459,37457.0,37453.0,0.00058871]
["bitfinex","BTCUSD",1643822142025,0.31138459,37457.0,37451.0,0.00125556]
["bitfinex","BTCUSD",1643822142278,0.31138459,37457.0,37451.0,0.00137171]
["bitfinex","BTCUSD",1643822142473,0.31138459,37457.0,37453.0,0.00058871]
["bitfinex","BTCUSD",1643822142474,0.28732288,37457.0,37453.0,0.00058871]
["bitfinex","BTCUSD",1643822142672,0.35409355,37457.0,37453.0,0.00058871]
["bitfinex","BTCUSD",1643822142877,0.05,37456.0,37453.0,0.00058871]
["bitfinex","BTCUSD",1643822143474,0.05,37456.0,37452.0,0.00011615]
["bitfinex","BTCUSD",1643822143674,0.05,37456.0,37451.0,0.05483218]
["bitfinex","BTCUSD",1643822144078,0.28625251,37456.0,37451.0,0.05483218]
["bitfinex","BTCUSD",1643822144277,0.05012193,37456.0,37451.0,0.05483218]
["bitfinex","BTCUSD",1643822144678,0.27300935,37455.0,37451.0,0.05302904]
["bitfinex","BTCUSD",1643822144875,0.05,37455.0,37451.0,0.05361631]
["bitfinex","BTCUSD",1643822145274,0.10012193,37456.0,37451.0,0.05361631]
["bitfinex","BTCUSD",1643822145777,0.10012193,37456.0,37451.0,0.05302904]
["bitfinex","BTCUSD",1643822146024,0.10012193,37456.0,37451.0,0.05361631]
["bitfinex","BTCUSD",1643822146222,0.05012193,37456.0,37455.0,0.08960172]
["bitfinex","BTCUSD",1643822146526,0.05012193,37456.0,37455.0,1.74300172]
["bitfinex","BTCUSD",1643822146527,0.00012193,37456.0,37455.0,1.74300172]
["bitfinex","BTCUSD",1643822146727,0.02789618,37461.0,37456.0,1.4]
["bitfinex","BTCUSD",1643822146924,0.02789618,37461.0,37460.0,0.21475915]
["bitfinex","BTCUSD",1643822147123,0.80079,37463.0,37460.0,0.30206315]
["bitfinex","BTCUSD",1643822147323,0.80079,37463.0,37461.0,0.033902]
["bitfinex","BTCUSD",1643822147624,0.80079,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822147825,0.90079,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822151278,0.80079,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822153275,1.08424762,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822154120,1.08439439,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822154424,1.3437399,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822154620,1.03439439,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822154820,1.2154106,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822155020,1.03439439,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822155520,1.04007888,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822155722,0.80093677,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822157880,0.85093677,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822158679,3.52832213,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822159078,0.85093677,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822161554,0.80093677,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822162745,0.85093677,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822164044,1.16182618,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822164545,2.96732792,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822164769,2.9455069,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822164977,1.1397225,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822165170,0.82883309,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822166271,1.23022359,37463.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643822167674,1.23022359,37463.0,37457.0,0.00011615]
["bitfinex","BTCUSD",1643822167875,0.27004607,37462.0,37456.0,0.00011615]
["bitfinex","BTCUSD",1643822168527,0.27004607,37462.0,37454.0,0.13363415]
["bitfinex","BTCUSD",1643822168729,1.23022359,37463.0,37456.0,0.26549733]
["bitfinex","BTCUSD",1643822168934,0.23589264,37462.0,37456.0,0.26549733]
["bitfinex","BTCUSD",1643822169429,0.2557226,37459.0,37456.0,0.26549733]
["bitfinex","BTCUSD",1643822169628,0.2557226,37459.0,37455.0,0.00011615]
["bitfinex","BTCUSD",1643822169828,0.3057226,37459.0,37454.0,0.13363415]
["bitfinex","BTCUSD",1643822170631,0.3057226,37459.0,37455.0,0.21911962]
["bitfinex","BTCUSD",1643822170830,0.3057226,37459.0,37455.0,0.21923577]
["bitfinex","BTCUSD",1643822171029,0.3057226,37459.0,37455.0,0.00011615]
["bitfinex","BTCUSD",1643822171431,0.3057226,37459.0,37453.0,0.33485126]
["bitfinex","BTCUSD",1643822171631,0.23421607,37458.0,37453.0,0.33485126]
["bitfinex","BTCUSD",1643822171833,0.3057226,37459.0,37453.0,0.05351615]
["bitfinex","BTCUSD",1643822172033,0.26365474,37458.0,37453.0,0.00011615]
["bitfinex","BTCUSD",1643822172280,0.3057226,37459.0,37452.0,0.11991615]
["bitfinex","BTCUSD",1643822172281,0.353957,37457.0,37452.0,0.11991615]
["bitfinex","BTCUSD",1643822172476,0.05,37457.0,37452.0,0.11991615]
["bitfinex","BTCUSD",1643822172682,0.3057226,37459.0,37452.0,0.11991615]
["bitfinex","BTCUSD",1643822172683,0.3057226,37459.0,37452.0,0.00011615]
["bitfinex","BTCUSD",1643822172877,0.3057226,37459.0,37451.0,0.00070342]
["bitfinex","BTCUSD",1643822173477,0.3057226,37459.0,37451.0,0.00011615]
["bitfinex","BTCUSD",1643822173674,0.3057226,37459.0,37451.0,0.00058727]
["bitfinex","BTCUSD",1643822174076,0.26708988,37458.0,37451.0,0.00058727]
["bitfinex","BTCUSD",1643822174277,0.26708988,37458.0,37451.0,0.00070342]
["bitfinex","BTCUSD",1643822174676,0.26708988,37458.0,37451.0,0.00011615]
["bitfinex","BTCUSD",1643822174876,0.26708988,37458.0,37450.0,0.31159819]
["bitfinex","BTCUSD",1643822175078,0.26708988,37458.0,37451.0,0.00058727]
["bitfinex","BTCUSD",1643822175281,0.26708988,37458.0,37452.0,0.08734959]
["bitfinex","BTCUSD",1643822175929,0.26708988,37458.0,37451.0,0.06688615]
["bitfinex","BTCUSD",1643822176129,0.26708988,37458.0,37451.0,0.0674362]
["bitfinex","BTCUSD",1643822176734,0.00014913,37458.0,37454.0,0.28320368]
["bitfinex","BTCUSD",1643822176931,0.00014913,37458.0,37454.0,0.44874448]
["bitfinex","BTCUSD",1643822177733,0.00014913,37458.0,37455.0,0.0534]
["bitfinex","BTCUSD",1643822178130,0.00014913,37458.0,37455.0,0.05351615]
["bitfinex","BTCUSD",1643822179132,0.7058846,37462.0,37455.0,0.05351615]
["bitfinex","BTCUSD",1643822181181,0.7058846,37462.0,37456.0,0.066764]
["bitfinex","BTCUSD",1643822181380,0.7058846,37462.0,37456.0,0.06688015]
["bitfinex","BTCUSD",1643822181581,0.7558846,37462.0,37456.0,0.00011615]
["bitfinex","BTCUSD",1643822181782,0.353957,37461.0,37456.0,0.00011615]
["bitfinex","BTCUSD",1643822181982,0.30143141,37460.0,37455.0,0.0534]
["bitfinex","BTCUSD",1643822182381,0.353957,37459.0,37455.0,0.0534]
["bitfinex","BTCUSD",1643822182580,0.28116331,37456.0,37455.0,0.0534]
["bitfinex","BTCUSD",1643822182780,0.33116331,37456.0,37455.0,0.0534]
["bitfinex","BTCUSD",1643822183635,0.05,37456.0,37455.0,0.0534]
["bitfinex","BTCUSD",1643822184035,0.05,37460.0,37455.0,0.0534]
["bitfinex","BTCUSD",1643822184233,0.23659818,37459.0,37456.0,0.066765]
["bitfinex","BTCUSD",1643822184536,0.24588126,37459.0,37456.0,0.06688115]
["bitfinex","BTCUSD",1643822184733,0.2467601,37459.0,37456.0,0.06688115]
["bitfinex","BTCUSD",1643822184935,0.2467601,37459.0,37456.0,0.00011615]
["bitfinex","BTCUSD",1643822185134,0.2467601,37459.0,37455.0,0.0534]
["bitfinex","BTCUSD",1643822185135,0.60056706,37458.0,37455.0,0.05351615]
["bitfinex","BTCUSD",1643822185335,0.24661006,37458.0,37455.0,0.05351615]
["bitfinex","BTCUSD",1643822185743,0.24661006,37458.0,37455.0,0.0534]
["bitfinex","BTCUSD",1643822186434,0.24661006,37458.0,37455.0,0.05344143]
["bitfinex","BTCUSD",1643822186836,0.29661006,37458.0,37455.0,0.05344143]
["bitfinex","BTCUSD",1643822187035,0.29661006,37458.0,37455.0,0.00011615]
["bitfinex","BTCUSD",1643822187291,0.29661006,37458.0,37454.0,0.066766]
["bitfinex","BTCUSD",1643822189190,0.00014961,37457.0,37454.0,0.066766]
["bitfinex","BTCUSD",1643822192028,0.20994557,37458.0,37454.0,0.066766]
["bitfinex","BTCUSD",1643822192828,0.2967601,37459.0,37454.0,0.066766]
["bitfinex","BTCUSD",1643822193029,0.23421215,37458.0,37454.0,0.06688215]
["bitfinex","BTCUSD",1643822194329,0.00015008,37456.0,37454.0,0.06688215]
["bitfinex","BTCUSD",1643822194532,0.00015008,37456.0,37454.0,0.066766]
["bitfinex","BTCUSD",1643822197784,0.00015008,37456.0,37453.0,0.00011615]
["bitfinex","BTCUSD",1643822198080,0.00015008,37456.0,37452.0,0.12191615]
["bitfinex","BTCUSD",1643822198921,0.00015008,37456.0,37452.0,0.1218]
["bitfinex","BTCUSD",1643822199122,0.066771,37459.0,37452.0,0.1218]
["bitfinex","BTCUSD",1643822199520,0.066771,37459.0,37452.0,0.12191615]
["bitfinex","BTCUSD",1643822199720,0.06604628,37459.0,37452.0,0.12191615]
["bitfinex","BTCUSD",1643822202023,0.23367452,37458.0,37452.0,0.12191615]
["bitfinex","BTCUSD",1643822202272,0.28367452,37458.0,37452.0,0.12191615]
["bitfinex","BTCUSD",1643822202772,0.05,37458.0,37452.0,0.12191615]
["bitfinex","BTCUSD",1643822202972,0.11604628,37459.0,37452.0,0.12191615]
["bitfinex","BTCUSD",1643822203173,0.11604628,37459.0,37453.0,0.066767]
["bitfinex","BTCUSD",1643822203374,0.16604628,37459.0,37453.0,0.06688315]
["bitfinex","BTCUSD",1643822203678,0.11604628,37459.0,37453.0,0.06688315]
["bitfinex","BTCUSD",1643822204277,0.23955712,37458.0,37453.0,0.06688315]
["bitfinex","BTCUSD",1643822205077,0.05,37459.0,37453.0,0.13364631]
["bitfinex","BTCUSD",1643822205277,0.05,37459.0,37454.0,0.066764]
["bitfinex","BTCUSD",1643822205478,0.5859369,37460.0,37454.0,0.06688015]
["bitfinex","BTCUSD",1643822205680,0.76695296,37460.0,37454.0,0.06688015]
["bitfinex","BTCUSD",1643822205931,0.5876714,37460.0,37454.0,0.06688015]
["bitfinex","BTCUSD",1643822206131,0.25891302,37460.0,37454.0,0.13364415]
["bitfinex","BTCUSD",1643822206339,0.07789696,37460.0,37455.0,0.06676095]
["bitfinex","BTCUSD",1643822206531,0.07789696,37460.0,37456.0,0.066758]
["bitfinex","BTCUSD",1643822206736,0.02789696,37460.0,37457.0,0.0534]
["bitfinex","BTCUSD",1643822206935,0.80079,37463.0,37457.0,0.0534]
["bitfinex","BTCUSD",1643822207133,0.80079,37463.0,37462.0,1.6174]
["bitfinex","BTCUSD",1643822207336,0.80079,37463.0,37462.0,1.91027394]
["bitfinex","BTCUSD",1643822207532,0.80079,37463.0,37462.0,2.06027394]
["bitfinex","BTCUSD",1643822207932,0.00057303,37466.0,37463.0,1.35]
["bitfinex","BTCUSD",1643822208133,0.00057303,37466.0,37465.0,1.18481476]
["bitfinex","BTCUSD",1643822208331,0.00057303,37466.0,37465.0,1.37240852]
["bitfinex","BTCUSD",1643822208533,0.33912706,37472.0,37465.0,0.52240852]
["bitfinex","BTCUSD",1643822208733,0.00057309,37466.0,37465.0,0.57673683]
["bitfinex","BTCUSD",1643822208938,0.00057309,37466.0,37465.0,0.61062383]
["bitfinex","BTCUSD",1643822209134,0.38912706,37472.0,37465.0,1.55688182]
["bitfinex","BTCUSD",1643822209135,0.04557309,37472.0,37465.0,1.55688182]
["bitfinex","BTCUSD",1643822209435,0.33912706,37475.0,37468.0,0.6674]
["bitfinex","BTCUSD",1643822209686,0.18102765,37478.0,37471.0,0.6674]
["bitfinex","BTCUSD",1643822209687,0.33912706,37476.0,37471.0,0.6674]
["bitfinex","BTCUSD",1643822209887,0.33912706,37477.0,37472.0,0.0534]
["bitfinex","BTCUSD",1643822210186,0.33912706,37477.0,37475.0,0.14303262]
["bitfinex","BTCUSD",1643822210388,0.35,37477.0,37476.0,0.0534]
["bitfinex","BTCUSD",1643822210589,0.18102765,37478.0,37476.0,0.0534]
["bitfinex","BTCUSD",1643822210990,0.87488095,37479.0,37476.0,0.120121]
["bitfinex","BTCUSD",1643822211187,0.18142507,37478.0,37476.0,0.120121]
["bitfinex","BTCUSD",1643822211389,0.00039742,37478.0,37476.0,0.186846]
["bitfinex","BTCUSD",1643822211595,0.00039742,37478.0,37477.0,1.00193359]
["bitfinex","BTCUSD",1643822211790,0.00039742,37478.0,37477.0,1.08919859]
["bitfinex","BTCUSD",1643822211990,0.53575389,37479.0,37477.0,1.08919859]
["bitfinex","BTCUSD",1643822212188,0.53575389,37479.0,37478.0,0.383858]
["bitfinex","BTCUSD",1643822212392,0.53632736,37479.0,37478.0,0.437258]
["bitfinex","BTCUSD",1643822212790,0.53632736,37479.0,37478.0,0.537258]
["bitfinex","BTCUSD",1643822213188,0.53575389,37479.0,37478.0,0.537258]
["bitfinex","BTCUSD",1643822215631,0.53575389,37479.0,37478.0,1.204658]
["bitfinex","BTCUSD",1643822216430,0.53564384,37479.0,37478.0,1.104658]
["bitfinex","BTCUSD",1643822216934,0.53564384,37479.0,37478.0,0.754658]
["bitfinex","BTCUSD",1643822220083,0.53555397,37479.0,37478.0,0.754658]
["bitfinex","BTCUSD",1643822220489,0.001,37485.0,37478.0,0.754658]
["bitfinex","BTCUSD",1643822220490,0.4818447,37490.0,37482.0,0.049735]
["bitfinex","BTCUSD",1643822220686,0.4818447,37490.0,37489.0,1.9674]
["bitfinex","BTCUSD",1643822220687,0.32174412,37490.0,37489.0,1.9674]
["bitfinex","BTCUSD",1643822220937,0.3282302,37490.0,37489.0,2.154628]
["bitfinex","BTCUSD",1643822221133,0.3282302,37490.0,37489.0,2.204628]
["bitfinex","BTCUSD",1643822221333,0.29471414,37490.0,37489.0,3.08218258]
["bitfinex","BTCUSD",1643822221733,0.21126,37490.0,37489.0,3.14887258]
["bitfinex","BTCUSD",1643822221935,0.21126,37490.0,37489.0,3.19887258]
["bitfinex","BTCUSD",1643822222137,0.10089808,37490.0,37489.0,3.23585101]
["bitfinex","BTCUSD",1643822222334,0.0022,37495.0,37490.0,1.65]
["bitfinex","BTCUSD",1643822222636,0.4030885,37505.0,37494.0,1.65]
["bitfinex","BTCUSD",1643822222833,0.4030885,37505.0,37498.0,0.6674]
["bitfinex","BTCUSD",1643822222834,0.14217367,37503.0,37498.0,0.6674]
["bitfinex","BTCUSD",1643822223036,0.14217367,37503.0,37499.0,0.0872]
["bitfinex","BTCUSD",1643822223233,0.14217367,37503.0,37499.0,0.36845122]
["bitfinex","BTCUSD",1643822223433,0.14217367,37503.0,37502.0,0.09265744]
["bitfinex","BTCUSD",1643822223633,0.14217367,37503.0,37502.0,0.14605744]
["bitfinex","BTCUSD",1643822223834,0.12217367,37503.0,37502.0,0.14605744]
["bitfinex","BTCUSD",1643822224033,0.12013195,37503.0,37502.0,0.14605744]
["bitfinex","BTCUSD",1643822224234,0.05,37503.0,37502.0,0.14605744]
["bitfinex","BTCUSD",1643822224534,0.05,37503.0,37502.0,0.21273374]
["bitfinex","BTCUSD",1643822224779,0.001,37505.0,37502.0,0.21273374]
["bitfinex","BTCUSD",1643822225379,0.001,37505.0,37502.0,0.14605744]
["bitfinex","BTCUSD",1643822225578,0.00143455,37505.0,37502.0,0.14605744]
["bitfinex","BTCUSD",1643822226583,0.001,37505.0,37502.0,0.0534]
["bitfinex","BTCUSD",1643822226778,0.00143455,37505.0,37502.0,0.0534]
["bitfinex","BTCUSD",1643822227178,0.00243455,37505.0,37502.0,0.01132347]
["bitfinex","BTCUSD",1643822227484,0.00063455,37506.0,37502.0,0.01132347]
["bitfinex","BTCUSD",1643822227679,0.00993455,37509.0,37502.0,0.01132347]
["bitfinex","BTCUSD",1643822228080,0.07661855,37509.0,37502.0,0.01132347]
["bitfinex","BTCUSD",1643822228441,0.12661855,37509.0,37502.0,0.01132347]
["bitfinex","BTCUSD",1643822228637,0.12661855,37509.0,37501.0,0.01822285]
["bitfinex","BTCUSD",1643822228638,1.8945844,37504.0,37501.0,0.01822285]
["bitfinex","BTCUSD",1643822229037,0.403957,37503.0,37501.0,0.01822285]
["bitfinex","BTCUSD",1643822229233,1.303957,37502.0,37501.0,0.01822285]
["bitfinex","BTCUSD",1643822229433,1.57287723,37502.0,37501.0,0.01822285]
["bitfinex","BTCUSD",1643822229937,1.57287723,37502.0,37486.0,0.066699]
["bitfinex","BTCUSD",1643822229938,0.8,37501.0,37486.0,0.066699]
["bitfinex","BTCUSD",1643822230141,0.75478767,37500.0,37484.0,0.2304]
["bitfinex","BTCUSD",1643822230336,0.453957,37499.0,37484.0,0.2304]
["bitfinex","BTCUSD",1643822230536,0.407357,37498.0,37484.0,0.2304]
["bitfinex","BTCUSD",1643822230736,0.503957,37497.0,37487.0,0.0964281]
["bitfinex","BTCUSD",1643822230940,0.35450491,37493.0,37489.0,0.269019]
["bitfinex","BTCUSD",1643822231138,0.35450491,37493.0,37487.0,0.0964281]
["bitfinex","BTCUSD",1643822231337,0.82450491,37493.0,37487.0,0.0964281]
["bitfinex","BTCUSD",1643822232175,0.82450491,37493.0,37486.0,0.24113897]
["bitfinex","BTCUSD",1643822232176,1.07764969,37493.0,37486.0,0.24113897]
["bitfinex","BTCUSD",1643822232782,0.82450491,37493.0,37486.0,0.24113897]
["bitfinex","BTCUSD",1643822233078,0.47,37493.0,37492.0,0.07739622]
["bitfinex","BTCUSD",1643822234281,0.47,37493.0,37492.0,0.30308293]
["bitfinex","BTCUSD",1643822234882,0.42,37493.0,37492.0,0.30308293]
["bitfinex","BTCUSD",1643822235083,0.415,37493.0,37492.0,0.30308293]
["bitfinex","BTCUSD",1643822235928,0.415,37493.0,37492.0,0.07739622]
["bitfinex","BTCUSD",1643822236334,0.465,37493.0,37492.0,0.07739622]
["bitfinex","BTCUSD",1643822236529,0.465,37493.0,37489.0,0.06669552]
["bitfinex","BTCUSD",1643822236928,0.465,37493.0,37490.0,0.24801569]
["bitfinex","BTCUSD",1643822237730,0.465,37493.0,37491.0,0.09151802]
["bitfinex","BTCUSD",1643822238332,0.415,37493.0,37491.0,0.09151802]
["bitfinex","BTCUSD",1643822238531,0.465,37493.0,37491.0,0.09151802]
["bitfinex","BTCUSD",1643822239130,0.465,37493.0,37491.0,0.09106641]
["bitfinex","BTCUSD",1643822239331,0.46519818,37493.0,37491.0,0.09106641]
["bitfinex","BTCUSD",1643822239779,0.41519818,37493.0,37491.0,0.09106641]
["bitfinex","BTCUSD",1643822240980,0.41519818,37493.0,37492.0,0.683822]
["bitfinex","BTCUSD",1643822241180,0.41519818,37493.0,37492.0,0.99916829]
["bitfinex","BTCUSD",1643822241382,0.00019818,37493.0,37492.0,0.837222]
["bitfinex","BTCUSD",1643822241986,0.00019818,37493.0,37492.0,0.187222]
["bitfinex","BTCUSD",1643822242385,0.00019818,37493.0,37492.0,0.787222]
["bitfinex","BTCUSD",1643822243434,0.00019818,37493.0,37492.0,1.05117111]
["bitfinex","BTCUSD",1643822243932,0.00019818,37493.0,37492.0,0.45117111]
["bitfinex","BTCUSD",1643822244533,0.02786554,37500.0,37492.0,0.087222]
["bitfinex","BTCUSD",1643822244534,0.02306372,37500.0,37492.0,0.087222]
["bitfinex","BTCUSD",1643822244735,0.02306372,37500.0,37492.0,0.0534]
["bitfinex","BTCUSD",1643822244936,0.24994635,37496.0,37487.0,0.266775]
["bitfinex","BTCUSD",1643822245135,0.3457423,37495.0,37487.0,0.133391]
["bitfinex","BTCUSD",1643822245536,0.24099924,37491.0,37487.0,0.133391]
["bitfinex","BTCUSD",1643822245749,0.24099924,37491.0,37480.0,0.1239]
["bitfinex","BTCUSD",1643822245750,1.03887262,37490.0,37480.0,0.1239]
["bitfinex","BTCUSD",1643822245938,0.27545393,37487.0,37485.0,0.00017741]
["bitfinex","BTCUSD",1643822246138,0.05,37486.0,37485.0,0.00017741]
["bitfinex","BTCUSD",1643822246336,0.05,37490.0,37485.0,0.00017741]
["bitfinex","BTCUSD",1643822246537,0.353957,37489.0,37485.0,0.00017741]
["bitfinex","BTCUSD",1643822246737,0.29099924,37491.0,37485.0,0.00017741]
["bitfinex","BTCUSD",1643822246936,0.29099924,37491.0,37482.0,0.08330633]
["bitfinex","BTCUSD",1643822246937,0.05,37489.0,37482.0,0.08330633]
["bitfinex","BTCUSD",1643822247182,0.05,37489.0,37485.0,0.00017769]
["bitfinex","BTCUSD",1643822247680,0.29099924,37491.0,37485.0,0.00017769]
["bitfinex","BTCUSD",1643822248081,0.29099924,37491.0,37482.0,0.08330633]
["bitfinex","BTCUSD",1643822248284,0.29099924,37491.0,37485.0,0.22386185]
["bitfinex","BTCUSD",1643822248482,0.29099924,37491.0,37488.0,0.08656908]
["bitfinex","BTCUSD",1643822249481,0.00017254,37489.0,37488.0,0.08656908]
["bitfinex","BTCUSD",1643822249882,0.00017254,37489.0,37485.0,0.00059214]
["bitfinex","BTCUSD",1643822250684,0.00017254,37489.0,37483.0,0.01837945]
["bitfinex","BTCUSD",1643822250935,0.00017254,37489.0,37485.0,0.00053149]
["bitfinex","BTCUSD",1643822251131,0.37717456,37488.0,37485.0,0.00023442]
["bitfinex","BTCUSD",1643822251332,0.42717456,37488.0,37485.0,0.00023442]
["bitfinex","BTCUSD",1643822251536,0.00017254,37489.0,37485.0,0.00023442]
["bitfinex","BTCUSD",1643822251737,0.00017254,37489.0,37486.0,0.0534]
["bitfinex","BTCUSD",1643822251933,0.00017254,37489.0,37487.0,0.033834]
["bitfinex","BTCUSD",1643822252134,0.00017254,37489.0,37488.0,0.7568081]
["bitfinex","BTCUSD",1643822252333,0.00017254,37489.0,37488.0,0.7906381]
["bitfinex","BTCUSD",1643822252538,0.00017254,37489.0,37488.0,2.42382745]
["bitfinex","BTCUSD",1643822252735,0.00017254,37489.0,37488.0,2.16426415]
["bitfinex","BTCUSD",1643822253133,0.00017254,37489.0,37488.0,2.6774136]
["bitfinex","BTCUSD",1643822254233,0.28717975,37501.0,37488.0,2.6774136]
["bitfinex","BTCUSD",1643822254436,0.62526764,37501.0,37499.0,0.09649578]
["bitfinex","BTCUSD",1643822254675,0.33717975,37501.0,37499.0,0.09649578]
["bitfinex","BTCUSD",1643822254879,0.33717975,37501.0,37500.0,0.0534]
["bitfinex","BTCUSD",1643822255075,0.34861143,37501.0,37500.0,0.0534]
["bitfinex","BTCUSD",1643822255278,0.30861143,37501.0,37500.0,0.0534]
["bitfinex","BTCUSD",1643822255476,0.02143168,37501.0,37500.0,0.0534]
["bitfinex","BTCUSD",1643822257079,1.28808789,37501.0,37492.0,0.0534]
["bitfinex","BTCUSD",1643822257279,0.33878882,37500.0,37492.0,0.0534]
["bitfinex","BTCUSD",1643822257678,0.33878882,37499.0,37492.0,0.0534]
["bitfinex","BTCUSD",1643822257879,0.26756777,37494.0,37492.0,0.0534]
["bitfinex","BTCUSD",1643822258082,0.72090621,37493.0,37489.0,0.0218182]
["bitfinex","BTCUSD",1643822258280,0.05,37493.0,37489.0,0.0218182]
["bitfinex","BTCUSD",1643822258736,0.05,37496.0,37489.0,0.0218182]
["bitfinex","BTCUSD",1643822259033,0.05,37497.0,37492.0,0.0743139]
["bitfinex","BTCUSD",1643822259232,0.29014809,37496.0,37492.0,0.0743139]
["bitfinex","BTCUSD",1643822259644,0.34014809,37496.0,37492.0,0.0743139]
["bitfinex","BTCUSD",1643822259832,0.34014809,37496.0,37488.0,0.26677981]
["bitfinex","BTCUSD",1643822260033,0.34014809,37496.0,37488.0,0.200085]
["bitfinex","BTCUSD",1643822260533,0.34014809,37496.0,37488.0,0.186789]
["bitfinex","BTCUSD",1643822260734,0.67893691,37496.0,37488.0,0.186789]
["bitfinex","BTCUSD",1643822260934,0.25913713,37495.0,37488.0,0.39615891]
["bitfinex","BTCUSD",1643822261134,0.67893691,37496.0,37488.0,0.39615891]
["bitfinex","BTCUSD",1643822261439,0.34014809,37496.0,37489.0,0.066694]
["bitfinex","BTCUSD",1643822261635,0.38093796,37494.0,37484.0,0.133399]
["bitfinex","BTCUSD",1643822261848,0.2595633,37493.0,37483.0,0.00048874]
["bitfinex","BTCUSD",1643822262037,0.33878882,37490.0,37483.0,0.00048874]
["bitfinex","BTCUSD",1643822262282,0.69274582,37489.0,37483.0,0.00048874]
["bitfinex","BTCUSD",1643822262482,0.353957,37488.0,37483.0,0.00048874]
["bitfinex","BTCUSD",1643822262687,0.353957,37488.0,37479.0,0.02107314]
["bitfinex","BTCUSD",1643822262688,1.1788345,37484.0,37479.0,0.02107314]
["bitfinex","BTCUSD",1643822262882,0.353957,37483.0,37479.0,0.02107314]
["bitfinex","BTCUSD",1643822263082,0.80041,37482.0,37479.0,0.00195521]
["bitfinex","BTCUSD",1643822263283,0.353957,37481.0,37479.0,0.00195521]
["bitfinex","BTCUSD",1643822263685,0.61882842,37481.0,37479.0,0.00195521]
["bitfinex","BTCUSD",1643822263882,0.85041,37482.0,37472.0,0.07990074]
["bitfinex","BTCUSD",1643822264087,0.27446983,37478.0,37475.0,0.066728]
["bitfinex","BTCUSD",1643822264284,0.045,37477.0,37473.0,0.0019926]
["bitfinex","BTCUSD",1643822264485,0.85041,37482.0,37473.0,0.0019926]
["bitfinex","BTCUSD",1643822264682,0.23664805,37481.0,37473.0,0.0019926]
["bitfinex","BTCUSD",1643822264883,0.22927903,37480.0,37473.0,0.23850181]
["bitfinex","BTCUSD",1643822265084,0.85041,37482.0,37476.0,0.08426759]
["bitfinex","BTCUSD",1643822265485,1.07794193,37482.0,37476.0,0.08426759]
["bitfinex","BTCUSD",1643822265930,1.07794193,37482.0,37475.0,0.06722511]
["bitfinex","BTCUSD",1643822266128,0.46208694,37481.0,37475.0,0.06722511]
["bitfinex","BTCUSD",1643822266328,1.07794193,37482.0,37475.0,0.066727]
["bitfinex","BTCUSD",1643822266528,0.22823665,37481.0,37477.0,0.06722309]
["bitfinex","BTCUSD",1643822266930,1.07794193,37482.0,37478.0,0.09959309]
["bitfinex","BTCUSD",1643822267132,0.85041,37482.0,37478.0,0.09959309]
["bitfinex","BTCUSD",1643822267331,0.85041,37482.0,37479.0,0.23365605]
["bitfinex","BTCUSD",1643822267531,0.85041,37482.0,37478.0,0.09959309]
["bitfinex","BTCUSD",1643822267930,0.2324056,37481.0,37478.0,0.00049673]
["bitfinex","BTCUSD",1643822268334,0.87828788,37482.0,37478.0,0.00049673]
["bitfinex","BTCUSD",1643822268532,0.23313268,37481.0,37478.0,0.00049673]
["bitfinex","BTCUSD",1643822268735,0.23313268,37481.0,37476.0,0.133441]
["bitfinex","BTCUSD",1643822268936,0.30714768,37480.0,37478.0,0.00049673]
["bitfinex","BTCUSD",1643822269339,0.87828788,37482.0,37478.0,0.00049673]
["bitfinex","BTCUSD",1643822269537,0.00020083,37481.0,37478.0,0.00049673]
["bitfinex","BTCUSD",1643822269983,0.00020083,37481.0,37479.0,0.07519037]
["bitfinex","BTCUSD",1643822270183,0.00020083,37481.0,37479.0,0.12191337]
["bitfinex","BTCUSD",1643822270783,0.00020083,37481.0,37479.0,0.066723]
["bitfinex","BTCUSD",1643822273284,1.41502445,37482.0,37479.0,0.066723]
["bitfinex","BTCUSD",1643822273533,1.18155407,37482.0,37479.0,0.066723]
["bitfinex","BTCUSD",1643822273737,1.13635324,37482.0,37479.0,0.066723]
["bitfinex","BTCUSD",1643822273934,0.81828788,37482.0,37479.0,0.066723]
["bitfinex","BTCUSD",1643822274333,0.00020099,37480.0,37479.0,0.066723]
["bitfinex","BTCUSD",1643822274539,0.81548914,37482.0,37479.0,0.066723]
["bitfinex","BTCUSD",1643822275337,0.23251377,37481.0,37479.0,0.066723]
["bitfinex","BTCUSD",1643822275537,0.81548914,37482.0,37479.0,0.066723]
["bitfinex","BTCUSD",1643822276135,0.81548914,37482.0,37479.0,0.06722096]
["bitfinex","BTCUSD",1643822276736,0.86548914,37482.0,37479.0,0.06722096]
["bitfinex","BTCUSD",1643822277186,0.23063189,37481.0,37479.0,0.066723]
["bitfinex","BTCUSD",1643822277385,0.23063189,37481.0,37479.0,0.00049796]
["bitfinex","BTCUSD",1643822277386,1.303957,37480.0,37479.0,0.00049796]
["bitfinex","BTCUSD",1643822277586,1.303957,37480.0,37479.0,0.00015957]
["bitfinex","BTCUSD",1643822277784,0.398957,37480.0,37479.0,0.00015957]
["bitfinex","BTCUSD",1643822277985,1.50863949,37480.0,37479.0,0.00015957]
["bitfinex","BTCUSD",1643822278382,1.76928255,37480.0,37474.0,0.01875327]
["bitfinex","BTCUSD",1643822278583,0.22461125,37478.0,37474.0,0.01875327]
["bitfinex","BTCUSD",1643822278782,0.32563866,37477.0,37474.0,0.01875327]
["bitfinex","BTCUSD",1643822278984,0.32563866,37477.0,37471.0,0.08514942]
["bitfinex","BTCUSD",1643822279183,0.32563866,37477.0,37470.0,0.24318783]
["bitfinex","BTCUSD",1643822279383,0.32563866,37477.0,37469.0,0.133466]
["bitfinex","BTCUSD",1643822279889,0.26901721,37474.0,37469.0,0.133466]
["bitfinex","BTCUSD",1643822280084,0.25568081,37476.0,37469.0,0.133466]
["bitfinex","BTCUSD",1643822280285,0.25568081,37476.0,37472.0,0.09323009]
["bitfinex","BTCUSD",1643822280486,0.25568081,37476.0,37469.0,0.133466]
["bitfinex","BTCUSD",1643822281537,0.25568081,37476.0,37470.0,0.26409066]
["bitfinex","BTCUSD",1643822282140,0.05,37477.0,37474.0,0.25165977]
["bitfinex","BTCUSD",1643822282340,0.05,37477.0,37476.0,0.08382773]
["bitfinex","BTCUSD",1643822282736,0.29985412,37479.0,37474.0,0.25165977]
["bitfinex","BTCUSD",1643822282936,0.29985412,37479.0,37472.0,0.01994886]
["bitfinex","BTCUSD",1643822283137,0.05,37479.0,37472.0,0.01994886]
["bitfinex","BTCUSD",1643822283336,0.83761126,37480.0,37475.0,0.00059209]
["bitfinex","BTCUSD",1643822283736,0.02788153,37478.0,37475.0,0.00059209]
["bitfinex","BTCUSD",1643822284138,0.02788153,37478.0,37476.0,0.08220068]
["bitfinex","BTCUSD",1643822286985,0.02788153,37478.0,37477.0,0.5034]
["bitfinex","BTCUSD",1643822287385,0.02788153,37478.0,37477.0,0.0534]
["bitfinex","BTCUSD",1643822288458,0.45813982,37478.0,37476.0,0.00017776]
["bitfinex","BTCUSD",1643822288668,2.26242722,37477.0,37476.0,0.00017776]
["bitfinex","BTCUSD",1643822288858,3.25003848,37477.0,37476.0,0.00017776]
["bitfinex","BTCUSD",1643822289058,3.5888273,37477.0,37476.0,0.00017776]
["bitfinex","BTCUSD",1643822289257,3.90112305,37477.0,37465.0,0.066752]
["bitfinex","BTCUSD",1643822289558,0.32877185,37468.0,37465.0,0.066752]
["bitfinex","BTCUSD",1643822289758,0.353959,37467.0,37465.0,0.066752]
["bitfinex","BTCUSD",1643822290360,0.37877185,37468.0,37465.0,0.066752]
["bitfinex","BTCUSD",1643822290758,0.64326308,37468.0,37465.0,0.066752]
["bitfinex","BTCUSD",1643822290958,0.23218112,37467.0,37465.0,0.066752]
["bitfinex","BTCUSD",1643822291560,0.353959,37466.0,37465.0,0.066752]
["bitfinex","BTCUSD",1643822291760,0.353959,37467.0,37465.0,0.066752]
["bitfinex","BTCUSD",1643822292486,0.353959,37467.0,37464.0,0.00058744]
["bitfinex","BTCUSD",1643822292682,0.64326308,37468.0,37464.0,0.00058744]
["bitfinex","BTCUSD",1643822292885,0.64326308,37468.0,37462.0,0.066756]
["bitfinex","BTCUSD",1643822293082,0.64326308,37468.0,37464.0,0.00058744]
["bitfinex","BTCUSD",1643822293683,0.23584566,37467.0,37464.0,0.00058744]
["bitfinex","BTCUSD",1643822294084,0.00020265,37466.0,37462.0,0.066756]
["bitfinex","BTCUSD",1643822294282,0.00020265,37466.0,37464.0,0.00058744]
["bitfinex","BTCUSD",1643822295285,0.00020265,37466.0,37462.0,0.066756]
["bitfinex","BTCUSD",1643822295488,0.00020265,37466.0,37463.0,0.00058746]
["bitfinex","BTCUSD",1643822296334,0.00020265,37466.0,37462.0,0.066756]
["bitfinex","BTCUSD",1643822296532,0.00020265,37466.0,37463.0,0.00058747]
["bitfinex","BTCUSD",1643822297532,0.09520265,37468.0,37463.0,0.00058747]
["bitfinex","BTCUSD",1643822297734,0.236657,37467.0,37463.0,0.00058747]
["bitfinex","BTCUSD",1643822297932,0.04520265,37468.0,37463.0,0.00058747]
["bitfinex","BTCUSD",1643822298432,0.47458096,37467.0,37463.0,0.00058747]
["bitfinex","BTCUSD",1643822298634,0.52458096,37467.0,37463.0,0.00058747]
["bitfinex","BTCUSD",1643822298835,0.52458096,37467.0,37462.0,0.066756]
["bitfinex","BTCUSD",1643822299033,0.55247229,37467.0,37463.0,0.00058746]
["bitfinex","BTCUSD",1643822299234,0.3724032,37467.0,37463.0,0.00058746]
["bitfinex","BTCUSD",1643822299437,0.00020282,37465.0,37463.0,0.00058746]
["bitfinex","BTCUSD",1643822299885,0.803959,37464.0,37463.0,0.00058746]
["bitfinex","BTCUSD",1643822300084,1.14699098,37464.0,37462.0,0.066756]
["bitfinex","BTCUSD",1643822300287,1.0,37462.0,37454.0,0.12401597]
["bitfinex","BTCUSD",1643822300493,0.33468389,37460.0,37457.0,0.00235025]
["bitfinex","BTCUSD",1643822300693,0.1,37455.0,37444.0,0.001]
["bitfinex","BTCUSD",1643822300893,0.1,37458.0,37444.0,0.001]
["bitfinex","BTCUSD",1643822300894,0.15,37452.0,37444.0,0.001]
["bitfinex","BTCUSD",1643822301088,2.211804,37451.0,37450.0,0.02143329]
["bitfinex","BTCUSD",1643822301285,2.211804,37451.0,37444.0,0.001]
["bitfinex","BTCUSD",1643822301286,0.6,37450.0,37444.0,0.001]
["bitfinex","BTCUSD",1643822301485,1.37553191,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643822301689,2.10373164,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643822301886,1.20373164,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643822302088,0.63359463,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643822302889,0.403959,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643822303838,0.353959,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643822304040,0.22553635,37448.0,37444.0,0.001]
["bitfinex","BTCUSD",1643822304238,0.353959,37447.0,37443.0,0.00014775]
["bitfinex","BTCUSD",1643822304438,0.35,37446.0,37443.0,0.00014775]
["bitfinex","BTCUSD",1643822304639,0.35,37446.0,37443.0,0.00011636]
["bitfinex","BTCUSD",1643822304640,0.23614239,37445.0,37443.0,0.00011636]
["bitfinex","BTCUSD",1643822304840,0.353959,37444.0,37443.0,0.00011636]
["bitfinex","BTCUSD",1643822305039,0.23988034,37444.0,37443.0,0.00011636]
["bitfinex","BTCUSD",1643822305237,0.28988034,37444.0,37438.0,0.00011636]
["bitfinex","BTCUSD",1643822305440,0.27554433,37442.0,37438.0,0.00011636]
["bitfinex","BTCUSD",1643822305842,0.40869955,37444.0,37438.0,0.00011636]
["bitfinex","BTCUSD",1643822305843,0.05,37444.0,37438.0,0.00011636]
["bitfinex","BTCUSD",1643822306038,0.05,37444.0,37441.0,0.25038288]
["bitfinex","BTCUSD",1643822306242,0.78780696,37449.0,37441.0,0.25038288]
["bitfinex","BTCUSD",1643822306638,0.83780696,37449.0,37441.0,0.25038288]
["bitfinex","BTCUSD",1643822306841,0.27069794,37448.0,37441.0,0.25049924]
["bitfinex","BTCUSD",1643822307486,0.83780696,37449.0,37441.0,0.25038288]
["bitfinex","BTCUSD",1643822307687,0.83780696,37449.0,37441.0,0.25054545]
["bitfinex","BTCUSD",1643822307885,0.83780696,37449.0,37442.0,0.066783]
["bitfinex","BTCUSD",1643822308088,0.59681767,37448.0,37441.0,0.01016257]
["bitfinex","BTCUSD",1643822308287,0.503959,37448.0,37441.0,0.01016257]
["bitfinex","BTCUSD",1643822308490,0.353959,37447.0,37441.0,0.01]
["bitfinex","BTCUSD",1643822308787,0.23940416,37443.0,37441.0,0.01]
["bitfinex","BTCUSD",1643822308986,1.69157026,37442.0,37441.0,0.01054152]
["bitfinex","BTCUSD",1643822309188,1.24157026,37442.0,37441.0,0.01054152]
["bitfinex","BTCUSD",1643822309390,1.19157026,37442.0,37438.0,0.00011636]
["bitfinex","BTCUSD",1643822309589,0.83761126,37442.0,37437.0,0.00216634]
["bitfinex","BTCUSD",1643822309794,0.83761126,37442.0,37435.0,0.066795]
["bitfinex","BTCUSD",1643822310190,0.83761126,37442.0,37435.0,0.27948589]
["bitfinex","BTCUSD",1643822310492,0.83761126,37442.0,37430.0,0.71813265]
["bitfinex","BTCUSD",1643822310688,0.24581525,37441.0,37430.0,0.71813265]
["bitfinex","BTCUSD",1643822310944,0.24581525,37441.0,37432.0,0.128587]
["bitfinex","BTCUSD",1643822310945,0.29523068,37439.0,37432.0,0.128587]
["bitfinex","BTCUSD",1643822311154,0.29523068,37439.0,37432.0,0.14541634]
["bitfinex","BTCUSD",1643822311347,0.29581525,37441.0,37434.0,0.26413244]
["bitfinex","BTCUSD",1643822311647,0.23206396,37441.0,37434.0,0.26413244]
["bitfinex","BTCUSD",1643822311847,0.83761126,37442.0,37434.0,0.26413244]
["bitfinex","BTCUSD",1643822312250,0.22892316,37440.0,37434.0,0.26413244]
["bitfinex","BTCUSD",1643822312549,0.24587255,37441.0,37437.0,0.07744126]
["bitfinex","BTCUSD",1643822312750,0.78761126,37442.0,37437.0,0.07744126]
["bitfinex","BTCUSD",1643822312953,0.78761126,37442.0,37440.0,0.22618429]
["bitfinex","BTCUSD",1643822313450,0.78761126,37442.0,37437.0,0.07744126]
["bitfinex","BTCUSD",1643822313653,0.78761126,37442.0,37432.0,0.52446097]
["bitfinex","BTCUSD",1643822313654,0.25202528,37441.0,37432.0,0.14200425]
["bitfinex","BTCUSD",1643822314049,0.78761126,37442.0,37432.0,0.14200425]
["bitfinex","BTCUSD",1643822314252,0.83761126,37442.0,37432.0,0.14200425]
["bitfinex","BTCUSD",1643822314551,0.0001528,37440.0,37437.0,0.34945399]
["bitfinex","BTCUSD",1643822314785,0.0001528,37440.0,37437.0,0.066791]
["bitfinex","BTCUSD",1643822315786,0.0001528,37440.0,37437.0,0.31106749]
["bitfinex","BTCUSD",1643822315986,0.0001528,37440.0,37437.0,0.066791]
["bitfinex","BTCUSD",1643822316990,0.0001528,37440.0,37436.0,0.27576719]
["bitfinex","BTCUSD",1643822317190,0.0001528,37440.0,37437.0,0.00057477]
["bitfinex","BTCUSD",1643822318091,0.0001528,37440.0,37436.0,0.27576719]
["bitfinex","BTCUSD",1643822318548,0.0001528,37440.0,37437.0,0.00057477]
["bitfinex","BTCUSD",1643822319348,0.83776617,37442.0,37436.0,0.27576719]
["bitfinex","BTCUSD",1643822320551,1.14659069,37442.0,37437.0,0.0534]
["bitfinex","BTCUSD",1643822321149,0.83776617,37442.0,37437.0,0.0534]
["bitfinex","BTCUSD",1643822321752,0.83776617,37442.0,37437.0,0.186968]
["bitfinex","BTCUSD",1643822321951,0.83776617,37442.0,37438.0,0.00057525]
["bitfinex","BTCUSD",1643822322191,0.83776617,37442.0,37440.0,0.09616442]
["bitfinex","BTCUSD",1643822322192,0.78776617,37442.0,37440.0,0.09616442]
["bitfinex","BTCUSD",1643822322396,0.78776617,37442.0,37441.0,0.0534]
["bitfinex","BTCUSD",1643822325495,0.83776617,37442.0,37441.0,0.0534]
["bitfinex","BTCUSD",1643822325696,0.78776617,37442.0,37441.0,0.0534]
["bitfinex","BTCUSD",1643822327537,0.73776617,37442.0,37441.0,0.0534]
["bitfinex","BTCUSD",1643822327739,1.02121077,37442.0,37440.0,0.00011566]
["bitfinex","BTCUSD",1643822328038,0.59442218,37441.0,37439.0,0.00057618]
["bitfinex","BTCUSD",1643822328237,0.24046318,37441.0,37439.0,0.00057618]
["bitfinex","BTCUSD",1643822328739,0.78776617,37442.0,37439.0,0.00057618]
["bitfinex","BTCUSD",1643822328939,0.78776617,37442.0,37439.0,0.00011566]
["bitfinex","BTCUSD",1643822329144,0.25432659,37440.0,37439.0,0.00011566]
["bitfinex","BTCUSD",1643822329541,0.25432659,37440.0,37438.0,0.0005762]
["bitfinex","BTCUSD",1643822330194,0.25432659,37440.0,37435.0,0.00011566]
["bitfinex","BTCUSD",1643822330393,0.25432659,37440.0,37437.0,0.25111191]
["bitfinex","BTCUSD",1643822331198,0.25432659,37440.0,37437.0,0.24611191]
["bitfinex","BTCUSD",1643822331394,0.25432659,37440.0,37435.0,0.00011566]
["bitfinex","BTCUSD",1643822331594,0.25432659,37440.0,37437.0,0.00055234]
["bitfinex","BTCUSD",1643822331801,0.23011864,37439.0,37437.0,0.00055234]
["bitfinex","BTCUSD",1643822332198,0.61135868,37438.0,37437.0,0.00055234]
["bitfinex","BTCUSD",1643822332396,1.14472133,37438.0,37437.0,0.00055234]
["bitfinex","BTCUSD",1643822332597,0.7253378,37438.0,37434.0,0.00011566]
["bitfinex","BTCUSD",1643822332895,0.045,37438.0,37433.0,0.02046774]
["bitfinex","BTCUSD",1643822333095,0.28223755,37440.0,37433.0,0.02046774]
["bitfinex","BTCUSD",1643822333294,0.33223755,37440.0,37432.0,0.00011566]
["bitfinex","BTCUSD",1643822333544,0.33223755,37440.0,37431.0,0.01]
["bitfinex","BTCUSD",1643822333749,0.33223755,37440.0,37432.0,0.20870574]
["bitfinex","BTCUSD",1643822333944,0.00020656,37439.0,37432.0,0.20870574]
["bitfinex","BTCUSD",1643822334145,0.05020656,37439.0,37432.0,0.00011566]
["bitfinex","BTCUSD",1643822334347,0.27655767,37438.0,37432.0,0.00011566]
["bitfinex","BTCUSD",1643822334544,0.27228752,37438.0,37432.0,0.00011566]
["bitfinex","BTCUSD",1643822334744,0.27228752,37438.0,37431.0,0.01]
["bitfinex","BTCUSD",1643822334745,0.32228752,37438.0,37431.0,0.01]
["bitfinex","BTCUSD",1643822335144,0.25968031,37434.0,37433.0,0.00057173]
["bitfinex","BTCUSD",1643822335346,0.30968031,37434.0,37433.0,0.00057173]
["bitfinex","BTCUSD",1643822336147,0.30968031,37434.0,37432.0,0.00011566]
["bitfinex","BTCUSD",1643822336447,0.30968031,37434.0,37432.0,0.00046444]
["bitfinex","BTCUSD",1643822337482,0.30968031,37434.0,37431.0,0.01011566]
["bitfinex","BTCUSD",1643822337685,0.05,37434.0,37431.0,0.01058011]
["bitfinex","BTCUSD",1643822337881,0.36971457,37439.0,37431.0,0.01058011]
["bitfinex","BTCUSD",1643822338281,0.36971457,37439.0,37431.0,0.01046445]
["bitfinex","BTCUSD",1643822338683,0.05020656,37439.0,37431.0,0.01]
["bitfinex","BTCUSD",1643822338883,0.10020656,37439.0,37433.0,0.00046442]
["bitfinex","BTCUSD",1643822339087,0.34402566,37440.0,37433.0,0.00046442]
["bitfinex","BTCUSD",1643822339287,0.29402566,37440.0,37433.0,0.00046442]
["bitfinex","BTCUSD",1643822339488,0.07791096,37440.0,37433.0,0.00046442]
["bitfinex","BTCUSD",1643822339884,0.07791096,37440.0,37432.0,0.00011566]
["bitfinex","BTCUSD",1643822340087,0.22759624,37439.0,37435.0,0.00046441]
["bitfinex","BTCUSD",1643822340286,0.32759624,37439.0,37435.0,0.00046441]
["bitfinex","BTCUSD",1643822340687,0.25795442,37438.0,37435.0,0.00046441]
["bitfinex","BTCUSD",1643822340942,0.353959,37437.0,37435.0,0.00046441]
["bitfinex","BTCUSD",1643822341147,0.1,37437.0,37432.0,0.00011566]
["bitfinex","BTCUSD",1643822341344,0.32759624,37439.0,37435.0,0.0004801]
["bitfinex","BTCUSD",1643822341548,0.353959,37438.0,37435.0,0.0004801]
["bitfinex","BTCUSD",1643822342345,0.69385479,37439.0,37432.0,0.21522271]
["bitfinex","BTCUSD",1643822342544,0.32759624,37439.0,37435.0,0.0004801]
["bitfinex","BTCUSD",1643822342743,0.353959,37438.0,37435.0,0.0004801]
["bitfinex","BTCUSD",1643822342943,0.24555235,37437.0,37435.0,0.0004801]
["bitfinex","BTCUSD",1643822343344,0.353959,37436.0,37435.0,0.0004801]
["bitfinex","BTCUSD",1643822343643,0.61762966,37436.0,37432.0,0.00011566]
["bitfinex","BTCUSD",1643822343843,0.31367066,37436.0,37434.0,0.0004801]
["bitfinex","BTCUSD",1643822344044,0.23538004,37435.0,37434.0,0.0004801]
["bitfinex","BTCUSD",1643822344702,0.23538004,37435.0,37432.0,0.00011566]
["bitfinex","BTCUSD",1643822344703,0.05,37434.0,37432.0,0.00011566]
["bitfinex","BTCUSD",1643822345103,0.2311545,37433.0,37431.0,0.01011566]
["bitfinex","BTCUSD",1643822345301,0.30023656,37433.0,37431.0,0.01011566]
["bitfinex","BTCUSD",1643822345502,0.353959,37432.0,37431.0,0.01011566]
["bitfinex","BTCUSD",1643822345701,1.14157026,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1643822345901,1.44896994,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1643822346100,1.40304841,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1643822346600,0.95,37430.0,37423.0,0.42]
["bitfinex","BTCUSD",1643822346903,0.95,37430.0,37421.0,0.01]
["bitfinex","BTCUSD",1643822346904,0.71135868,37429.0,37421.0,0.01]
["bitfinex","BTCUSD",1643822347105,2.003959,37428.0,37413.0,0.6742]
["bitfinex","BTCUSD",1643822347311,2.003959,37428.0,37411.0,0.01]
["bitfinex","BTCUSD",1643822347312,0.76135868,37427.0,37411.0,0.01]
["bitfinex","BTCUSD",1643822347507,0.24926578,37424.0,37411.0,0.01]
["bitfinex","BTCUSD",1643822347703,0.29951309,37412.0,37411.0,0.01]
["bitfinex","BTCUSD",1643822347906,1.03712435,37412.0,37411.0,0.01]
["bitfinex","BTCUSD",1643822348105,1.39108335,37412.0,37411.0,0.01]
["bitfinex","BTCUSD",1643822349347,1.62711012,37412.0,37411.0,0.01]
["bitfinex","BTCUSD",1643822349548,1.62711012,37412.0,37410.0,0.00056765]
["bitfinex","BTCUSD",1643822349549,1.1,37411.0,37405.0,0.010681]
["bitfinex","BTCUSD",1643822349749,1.49896994,37410.0,37405.0,0.010681]
["bitfinex","BTCUSD",1643822349955,0.64181691,37409.0,37405.0,0.010681]
["bitfinex","BTCUSD",1643822350150,1.35093643,37408.0,37404.0,0.00227095]
["bitfinex","BTCUSD",1643822350349,0.353959,37407.0,37404.0,0.00227095]
["bitfinex","BTCUSD",1643822350548,0.97294411,37406.0,37404.0,0.00227095]
["bitfinex","BTCUSD",1643822350748,0.78761126,37406.0,37403.0,0.005]
["bitfinex","BTCUSD",1643822350949,0.23033822,37405.0,37403.0,0.005]
["bitfinex","BTCUSD",1643822351250,0.73761126,37404.0,37403.0,0.505]
["bitfinex","BTCUSD",1643822351453,0.05,37406.0,37404.0,0.5]
["bitfinex","BTCUSD",1643822351650,0.05,37407.0,37403.0,0.005]
["bitfinex","BTCUSD",1643822351848,0.05,37408.0,37403.0,0.005]
["bitfinex","BTCUSD",1643822352049,0.80202,37407.0,37403.0,0.005]
["bitfinex","BTCUSD",1643822352293,0.85202,37407.0,37403.0,0.005]
["bitfinex","BTCUSD",1643822352499,0.59892864,37406.0,37401.0,0.01]
["bitfinex","BTCUSD",1643822352694,0.24496964,37406.0,37401.0,0.01]
["bitfinex","BTCUSD",1643822352893,0.24496964,37406.0,37401.0,0.005]
["bitfinex","BTCUSD",1643822353294,1.155979,37405.0,37401.0,0.005]
["bitfinex","BTCUSD",1643822353493,0.63098612,37404.0,37402.0,0.000563]
["bitfinex","BTCUSD",1643822353696,1.103959,37403.0,37402.0,0.000563]
["bitfinex","BTCUSD",1643822353895,1.153959,37403.0,37402.0,0.000563]
["bitfinex","BTCUSD",1643822354092,0.403959,37403.0,37402.0,0.000563]
["bitfinex","BTCUSD",1643822354293,0.403959,37403.0,37402.0,0.4534]
["bitfinex","BTCUSD",1643822354294,0.05,37403.0,37402.0,0.4534]
["bitfinex","BTCUSD",1643822354496,1.72223217,37405.0,37402.0,0.4534]
["bitfinex","BTCUSD",1643822354497,1.30223217,37405.0,37402.0,0.0534]
["bitfinex","BTCUSD",1643822354693,0.403959,37404.0,37402.0,0.0534]
["bitfinex","BTCUSD",1643822354896,0.353959,37403.0,37402.0,0.0534]
["bitfinex","BTCUSD",1643822355098,0.65977604,37403.0,37401.0,0.00556301]
["bitfinex","BTCUSD",1643822355294,0.353959,37402.0,37401.0,0.00556301]
["bitfinex","BTCUSD",1643822355494,0.353959,37402.0,37401.0,0.005]
["bitfinex","BTCUSD",1643822355692,0.403959,37402.0,37401.0,0.005]
["bitfinex","BTCUSD",1643822356437,0.403959,37402.0,37400.0,0.01371016]
["bitfinex","BTCUSD",1643822356438,0.65,37401.0,37400.0,0.01371016]
["bitfinex","BTCUSD",1643822356640,0.96282176,37401.0,37400.0,0.01371016]
["bitfinex","BTCUSD",1643822356839,0.753959,37401.0,37400.0,0.01314714]
["bitfinex","BTCUSD",1643822357038,0.753959,37401.0,37400.0,0.01371017]
["bitfinex","BTCUSD",1643822357239,0.8,37400.0,37397.0,0.02065454]
["bitfinex","BTCUSD",1643822357440,0.353959,37399.0,37395.0,0.01923799]
["bitfinex","BTCUSD",1643822357647,0.403959,37399.0,37395.0,0.01923799]
["bitfinex","BTCUSD",1643822357839,0.353959,37398.0,37395.0,0.01923799]
["bitfinex","BTCUSD",1643822358438,0.37760925,37396.0,37395.0,0.01923799]
["bitfinex","BTCUSD",1643822358639,0.83156825,37396.0,37395.0,0.01923799]
["bitfinex","BTCUSD",1643822358842,1.08516882,37396.0,37395.0,0.01923799]
["bitfinex","BTCUSD",1643822359040,0.453959,37396.0,37395.0,0.01923799]
["bitfinex","BTCUSD",1643822359240,0.1,37396.0,37395.0,0.01923799]
["bitfinex","BTCUSD",1643822359540,0.05,37395.0,37391.0,0.01]
["bitfinex","BTCUSD",1643822359791,0.75886276,37399.0,37391.0,0.01]
["bitfinex","BTCUSD",1643822359996,0.5,37399.0,37391.0,0.01]
["bitfinex","BTCUSD",1643822360194,0.5,37399.0,37392.0,0.25467012]
["bitfinex","BTCUSD",1643822360393,0.7581418,37400.0,37391.0,0.01]
["bitfinex","BTCUSD",1643822360593,0.353959,37399.0,37391.0,0.01]
["bitfinex","BTCUSD",1643822360793,0.23844009,37392.0,37391.0,0.01]
["bitfinex","BTCUSD",1643822360990,0.28844009,37392.0,37391.0,0.01]
["bitfinex","BTCUSD",1643822361191,0.28844009,37392.0,37391.0,0.46]
["bitfinex","BTCUSD",1643822361991,0.05,37392.0,37391.0,0.46]
["bitfinex","BTCUSD",1643822362192,0.27636228,37399.0,37391.0,0.46]
["bitfinex","BTCUSD",1643822362398,0.32636228,37399.0,37391.0,0.46]
["bitfinex","BTCUSD",1643822362593,0.32636228,37399.0,37391.0,0.46011546]
["bitfinex","BTCUSD",1643822362797,0.02794381,37398.0,37391.0,0.46011546]
["bitfinex","BTCUSD",1643822362995,0.30850852,37394.0,37393.0,0.00056172]
["bitfinex","BTCUSD",1643822363196,0.35850852,37394.0,37393.0,0.00056172]
["bitfinex","BTCUSD",1643822363447,0.1,37394.0,37393.0,0.00056172]
["bitfinex","BTCUSD",1643822363644,0.30692459,37397.0,37393.0,0.00056172]
["bitfinex","BTCUSD",1643822363848,0.33694974,37397.0,37393.0,0.00056172]
["bitfinex","BTCUSD",1643822364045,0.353959,37396.0,37392.0,0.00011546]
["bitfinex","BTCUSD",1643822364247,0.05,37396.0,37392.0,0.0006772]
["bitfinex","BTCUSD",1643822364445,0.05,37396.0,37392.0,0.00056174]
["bitfinex","BTCUSD",1643822364645,0.43141716,37398.0,37392.0,0.00056174]
["bitfinex","BTCUSD",1643822364846,0.43141716,37398.0,37394.0,0.07359872]
["bitfinex","BTCUSD",1643822365045,0.43141716,37398.0,37394.0,0.27439793]
["bitfinex","BTCUSD",1643822365247,0.02794381,37398.0,37394.0,0.27439793]
["bitfinex","BTCUSD",1643822365450,0.80202,37401.0,37395.0,0.31226276]
["bitfinex","BTCUSD",1643822365653,0.80202,37401.0,37400.0,1.3174]
["bitfinex","BTCUSD",1643822365946,0.80202,37401.0,37400.0,1.409882]
["bitfinex","BTCUSD",1643822366145,0.80202,37401.0,37400.0,1.03523193]
["bitfinex","BTCUSD",1643822366345,0.80202,37401.0,37400.0,1.13873293]
["bitfinex","BTCUSD",1643822366644,0.80202,37401.0,37400.0,0.99614993]
["bitfinex","BTCUSD",1643822367045,0.80202,37401.0,37400.0,0.99214993]
["bitfinex","BTCUSD",1643822367496,0.80202,37401.0,37400.0,0.7168]
["bitfinex","BTCUSD",1643822368198,0.80202,37401.0,37400.0,0.8054218]
["bitfinex","BTCUSD",1643822368393,0.80202,37401.0,37400.0,0.7168]
["bitfinex","BTCUSD",1643822369193,0.80222247,37401.0,37400.0,0.97080153]
["bitfinex","BTCUSD",1643822371540,0.04659443,37401.0,37400.0,0.97080153]
["bitfinex","BTCUSD",1643822372343,0.27748193,37401.0,37400.0,0.71686011]
["bitfinex","BTCUSD",1643822372545,0.27748193,37401.0,37400.0,0.05346011]
["bitfinex","BTCUSD",1643822372744,0.32748193,37401.0,37400.0,6.011e-05]
["bitfinex","BTCUSD",1643822372944,0.68144093,37401.0,37400.0,6.011e-05]
["bitfinex","BTCUSD",1643822373547,0.78144093,37401.0,37400.0,6.011e-05]
["bitfinex","BTCUSD",1643822374998,0.78144093,37401.0,37399.0,0.00011546]
["bitfinex","BTCUSD",1643822374999,1.65,37400.0,37391.0,0.01]
["bitfinex","BTCUSD",1643822375207,0.84176335,37399.0,37391.0,0.01]
["bitfinex","BTCUSD",1643822375396,0.02018452,37396.0,37391.0,0.01]
["bitfinex","BTCUSD",1643822375596,0.353959,37395.0,37391.0,0.01]
["bitfinex","BTCUSD",1643822375799,0.28434754,37394.0,37391.0,0.01]
["bitfinex","BTCUSD",1643822375995,0.63022787,37393.0,37391.0,0.01]
["bitfinex","BTCUSD",1643822376197,1.18582606,37392.0,37391.0,0.01]
["bitfinex","BTCUSD",1643822376595,0.63582606,37392.0,37391.0,0.01]
["bitfinex","BTCUSD",1643822378444,0.63556206,37392.0,37391.0,0.01]
["bitfinex","BTCUSD",1643822379644,0.63577802,37392.0,37391.0,0.01]
["bitfinex","BTCUSD",1643822380746,0.35417496,37392.0,37391.0,0.01]
["bitfinex","BTCUSD",1643822380951,0.35417496,37392.0,37391.0,1.6134]
["bitfinex","BTCUSD",1643822380952,0.00021596,37392.0,37391.0,1.6134]
["bitfinex","BTCUSD",1643822381146,0.00021596,37392.0,37391.0,1.652498]
["bitfinex","BTCUSD",1643822381644,0.00021596,37392.0,37391.0,1.8841594]
["bitfinex","BTCUSD",1643822381846,0.00021596,37392.0,37391.0,1.97059229]
["bitfinex","BTCUSD",1643822384791,0.00021596,37392.0,37391.0,2.78799229]
["bitfinex","BTCUSD",1643822385193,0.0037,37400.0,37391.0,2.69747745]
["bitfinex","BTCUSD",1643822385394,0.0037,37400.0,37399.0,2.3174]
["bitfinex","BTCUSD",1643822385593,0.0037,37400.0,37399.0,2.509876]
["bitfinex","BTCUSD",1643822385792,0.0037,37400.0,37399.0,3.23706614]
["bitfinex","BTCUSD",1643822386044,0.0037,37400.0,37399.0,3.13706614]
["bitfinex","BTCUSD",1643822386245,0.0037,37400.0,37399.0,3.44759935]
["bitfinex","BTCUSD",1643822386444,0.0001,37400.0,37399.0,3.56444535]
["bitfinex","BTCUSD",1643822386649,0.0001,37400.0,37399.0,3.23355536]
["bitfinex","BTCUSD",1643822389445,0.00029305,37400.0,37399.0,3.23355536]
["bitfinex","BTCUSD",1643822390092,0.00029305,37400.0,37399.0,3.18355536]
["bitfinex","BTCUSD",1643822390293,0.00029305,37400.0,37399.0,3.23355536]
["bitfinex","BTCUSD",1643822391495,0.02000969,37412.0,37407.0,0.066841]
["bitfinex","BTCUSD",1643822392397,0.02000969,37412.0,37408.0,0.1534]
["bitfinex","BTCUSD",1643822392596,0.02000969,37412.0,37411.0,2.61761611]
["bitfinex","BTCUSD",1643822392794,0.02000969,37412.0,37411.0,2.8859384]
["bitfinex","BTCUSD",1643822392995,0.02000969,37412.0,37411.0,2.9359384]
["bitfinex","BTCUSD",1643822393195,0.02000969,37412.0,37411.0,3.23910766]
["bitfinex","BTCUSD",1643822393440,0.02000969,37412.0,37411.0,3.51275216]
["bitfinex","BTCUSD",1643822393641,0.001,37421.0,37417.0,0.2031339]
["bitfinex","BTCUSD",1643822393941,0.001,37421.0,37418.0,1.309824]
["bitfinex","BTCUSD",1643822394348,0.001,37421.0,37418.0,1.409824]
["bitfinex","BTCUSD",1643822394741,0.001,37421.0,37418.0,2.61077253]
["bitfinex","BTCUSD",1643822395143,0.001,37421.0,37418.0,2.67758053]
["bitfinex","BTCUSD",1643822395343,0.001,37421.0,37418.0,2.72758053]
["bitfinex","BTCUSD",1643822395943,0.001,37421.0,37420.0,2.3174]
["bitfinex","BTCUSD",1643822396147,2.4e-07,37428.0,37422.0,0.066799]
["bitfinex","BTCUSD",1643822396348,2.4e-07,37428.0,37427.0,0.6674]
["bitfinex","BTCUSD",1643822396551,2.4e-07,37428.0,37427.0,1.05334195]
["bitfinex","BTCUSD",1643822396748,2.4e-07,37428.0,37427.0,1.15334195]
["bitfinex","BTCUSD",1643822396952,2.4e-07,37428.0,37427.0,1.20334195]
["bitfinex","BTCUSD",1643822397224,2.4e-07,37428.0,37427.0,2.07034149]
["bitfinex","BTCUSD",1643822397414,0.00010024,37429.0,37428.0,1.74056661]
["bitfinex","BTCUSD",1643822397610,0.00010024,37429.0,37428.0,2.50036161]
["bitfinex","BTCUSD",1643822397810,0.00010024,37429.0,37428.0,2.60036161]
["bitfinex","BTCUSD",1643822398010,0.00010024,37429.0,37428.0,2.69996161]
["bitfinex","BTCUSD",1643822398811,0.00010024,37429.0,37428.0,2.64996161]
["bitfinex","BTCUSD",1643822399010,0.01481633,37440.0,37430.0,1.65]
["bitfinex","BTCUSD",1643822399211,0.01481633,37440.0,37439.0,0.6674]
["bitfinex","BTCUSD",1643822399413,0.01481633,37440.0,37439.0,0.638965]
["bitfinex","BTCUSD",1643822399615,0.01481633,37440.0,37439.0,0.738965]
["bitfinex","BTCUSD",1643822399811,0.01481633,37440.0,37439.0,0.138885]
["bitfinex","BTCUSD",1643822400010,0.01481633,37440.0,37439.0,0.36778173]
["bitfinex","BTCUSD",1643822400213,0.0022,37446.0,37439.0,0.77203502]
["bitfinex","BTCUSD",1643822400414,0.0022,37446.0,37440.0,1.038876]
["bitfinex","BTCUSD",1643822400415,0.00060629,37441.0,37440.0,1.038876]
["bitfinex","BTCUSD",1643822400612,0.00060629,37441.0,37440.0,1.192276]
["bitfinex","BTCUSD",1643822400811,0.00060629,37441.0,37440.0,1.242276]
["bitfinex","BTCUSD",1643822401244,0.18120756,37457.0,37442.0,1.71677]
["bitfinex","BTCUSD",1643822401446,0.01,37459.0,37451.0,0.7479033]
["bitfinex","BTCUSD",1643822401447,0.00055064,37452.0,37451.0,0.7479033]
["bitfinex","BTCUSD",1643822401642,0.00055064,37452.0,37451.0,2.62254127]
["bitfinex","BTCUSD",1643822401842,0.00055064,37452.0,37451.0,1.57254127]
["bitfinex","BTCUSD",1643822402145,0.00055064,37452.0,37451.0,1.81054971]
["bitfinex","BTCUSD",1643822402342,0.01869154,37453.0,37452.0,1.65]
["bitfinex","BTCUSD",1643822402542,0.01869154,37453.0,37452.0,2.409646]
["bitfinex","BTCUSD",1643822402741,0.01869154,37453.0,37452.0,2.79265925]
["bitfinex","BTCUSD",1643822403743,0.01,37459.0,37452.0,2.79265925]
["bitfinex","BTCUSD",1643822403940,0.01,37459.0,37453.0,0.138843]
["bitfinex","BTCUSD",1643822403941,0.0005649,37454.0,37453.0,0.138843]
["bitfinex","BTCUSD",1643822404141,0.0005649,37454.0,37453.0,0.192243]
["bitfinex","BTCUSD",1643822404344,0.0005649,37454.0,37453.0,1.12029491]
["bitfinex","BTCUSD",1643822404539,0.0005649,37454.0,37453.0,1.77029491]
["bitfinex","BTCUSD",1643822404798,0.01,37459.0,37453.0,0.859643]
["bitfinex","BTCUSD",1643822404992,0.01,37459.0,37454.0,1.256241]
["bitfinex","BTCUSD",1643822405192,0.00156489,37455.0,37454.0,1.309641]
["bitfinex","BTCUSD",1643822405391,0.00156489,37455.0,37454.0,1.308641]
["bitfinex","BTCUSD",1643822405997,0.001,37455.0,37454.0,1.308641]
["bitfinex","BTCUSD",1643822406194,0.001,37455.0,37454.0,0.757641]
["bitfinex","BTCUSD",1643822406597,0.951,37455.0,37454.0,0.757641]
["bitfinex","BTCUSD",1643822406794,0.001,37455.0,37454.0,0.7208]
["bitfinex","BTCUSD",1643822407493,0.26187619,37455.0,37454.0,0.7208]
["bitfinex","BTCUSD",1643822407693,0.25903068,37455.0,37454.0,0.7208]
["bitfinex","BTCUSD",1643822408550,0.00060651,37456.0,37454.0,0.7208]
["bitfinex","BTCUSD",1643822408947,0.00060651,37456.0,37449.0,0.0534]
["bitfinex","BTCUSD",1643822408948,1.053971,37455.0,37449.0,0.0534]
["bitfinex","BTCUSD",1643822409247,0.70012557,37455.0,37449.0,0.0534]
["bitfinex","BTCUSD",1643822409449,0.70012557,37455.0,37449.0,0.32415372]
["bitfinex","BTCUSD",1643822409648,0.70012557,37455.0,37449.0,0.0534]
["bitfinex","BTCUSD",1643822410152,0.70012557,37455.0,37444.0,0.0534]
["bitfinex","BTCUSD",1643822410153,0.35454598,37454.0,37444.0,0.0534]
["bitfinex","BTCUSD",1643822410348,0.35454598,37454.0,37439.0,0.06678]
["bitfinex","BTCUSD",1643822410349,0.00057498,37454.0,37439.0,0.0534]
["bitfinex","BTCUSD",1643822410549,0.2630983,37450.0,37437.0,0.1143]
["bitfinex","BTCUSD",1643822410748,0.2630983,37450.0,37434.0,0.0534]
["bitfinex","BTCUSD",1643822410749,0.00057498,37454.0,37442.0,0.24992069]
["bitfinex","BTCUSD",1643822410949,0.353971,37453.0,37442.0,0.24992069]
["bitfinex","BTCUSD",1643822411150,0.000575,37449.0,37442.0,0.24992069]
["bitfinex","BTCUSD",1643822411550,0.000575,37449.0,37446.0,0.36540793]
["bitfinex","BTCUSD",1643822411757,0.000575,37449.0,37448.0,0.22577916]
["bitfinex","BTCUSD",1643822411949,0.000575,37449.0,37448.0,0.27917916]
["bitfinex","BTCUSD",1643822412213,0.70012557,37455.0,37448.0,0.0534]
["bitfinex","BTCUSD",1643822412214,1.00911743,37455.0,37448.0,0.0534]
["bitfinex","BTCUSD",1643822412418,0.00057499,37449.0,37448.0,0.0534]
["bitfinex","BTCUSD",1643822412613,0.45057499,37449.0,37448.0,0.0534]
["bitfinex","BTCUSD",1643822412812,0.00057499,37449.0,37448.0,0.0534]
["bitfinex","BTCUSD",1643822413213,1.41918563,37455.0,37448.0,0.0534]
["bitfinex","BTCUSD",1643822413414,0.353971,37454.0,37448.0,0.0534]
["bitfinex","BTCUSD",1643822413613,0.00059586,37450.0,37448.0,0.0534]
["bitfinex","BTCUSD",1643822414015,0.00012369,37448.0,37443.0,0.28000102]
["bitfinex","BTCUSD",1643822414215,0.00012369,37448.0,37444.0,0.0534]
["bitfinex","BTCUSD",1643822414416,0.00012369,37448.0,37446.0,0.31498381]
["bitfinex","BTCUSD",1643822414817,0.00059587,37447.0,37446.0,0.31498381]
["bitfinex","BTCUSD",1643822415021,0.00059587,37447.0,37446.0,0.36838381]
["bitfinex","BTCUSD",1643822415719,0.00012369,37448.0,37446.0,0.0534]
["bitfinex","BTCUSD",1643822415940,0.00071956,37448.0,37446.0,0.0534]
["bitfinex","BTCUSD",1643822416351,0.00071956,37448.0,37438.0,0.258354]
["bitfinex","BTCUSD",1643822416545,0.00071956,37448.0,37436.0,0.01837259]
["bitfinex","BTCUSD",1643822416743,0.2416151,37446.0,37436.0,0.01837259]
["bitfinex","BTCUSD",1643822417144,0.2916151,37446.0,37436.0,0.01837259]
["bitfinex","BTCUSD",1643822417344,0.24254836,37444.0,37436.0,0.01837259]
["bitfinex","BTCUSD",1643822417654,1.73325694,37443.0,37434.0,0.09711009]
["bitfinex","BTCUSD",1643822418444,0.05,37442.0,37434.0,0.09711009]
["bitfinex","BTCUSD",1643822418647,1.7338626,37443.0,37434.0,0.09711009]
["bitfinex","BTCUSD",1643822418945,0.05,37442.0,37434.0,0.09711009]
["bitfinex","BTCUSD",1643822419345,0.05,37445.0,37437.0,0.30522681]
["bitfinex","BTCUSD",1643822419546,0.00060566,37443.0,37437.0,0.30522681]
["bitfinex","BTCUSD",1643822419799,0.00060566,37443.0,37434.0,0.09711009]
["bitfinex","BTCUSD",1643822420498,0.25396605,37444.0,37436.0,0.25335484]
["bitfinex","BTCUSD",1643822420700,0.25396605,37444.0,37436.0,0.47423269]
["bitfinex","BTCUSD",1643822420898,0.00060034,37443.0,37436.0,0.47423269]
["bitfinex","BTCUSD",1643822421198,0.00060034,37443.0,37436.0,0.25335484]
["bitfinex","BTCUSD",1643822421399,0.28000612,37443.0,37432.0,0.03913147]
["bitfinex","BTCUSD",1643822421600,2.52767813,37437.0,37432.0,0.03913147]
["bitfinex","BTCUSD",1643822421899,0.27940578,37443.0,37432.0,0.03913147]
["bitfinex","BTCUSD",1643822422101,0.25012664,37442.0,37432.0,0.10592647]
["bitfinex","BTCUSD",1643822422300,0.05,37442.0,37435.0,0.2816701]
["bitfinex","BTCUSD",1643822422501,0.2470989,37441.0,37435.0,0.2816701]
["bitfinex","BTCUSD",1643822422707,0.2470989,37441.0,37436.0,0.08333573]
["bitfinex","BTCUSD",1643822422900,0.23903359,37441.0,37436.0,0.08333573]
["bitfinex","BTCUSD",1643822423102,0.23903359,37441.0,37435.0,0.2816701]
["bitfinex","BTCUSD",1643822424144,0.23903359,37441.0,37433.0,0.27787659]
["bitfinex","BTCUSD",1643822425250,0.23903359,37441.0,37435.0,0.22214278]
["bitfinex","BTCUSD",1643822425447,0.23903359,37441.0,37435.0,0.22204278]
["bitfinex","BTCUSD",1643822426347,0.05012209,37442.0,37435.0,0.22204278]
["bitfinex","BTCUSD",1643822426649,0.23877943,37441.0,37433.0,0.27787659]
["bitfinex","BTCUSD",1643822426849,0.23877943,37441.0,37430.0,0.00282513]
["bitfinex","BTCUSD",1643822427047,0.28877943,37441.0,37430.0,0.00282513]
["bitfinex","BTCUSD",1643822427497,0.28877943,37441.0,37431.0,0.24377261]
["bitfinex","BTCUSD",1643822427694,0.29019945,37437.0,37431.0,0.24377261]
["bitfinex","BTCUSD",1643822427901,0.29019945,37437.0,37430.0,0.00056502]
["bitfinex","BTCUSD",1643822427902,0.6067898,37436.0,37430.0,0.00056502]
["bitfinex","BTCUSD",1643822428099,0.6567898,37436.0,37430.0,0.00056502]
["bitfinex","BTCUSD",1643822428294,0.68470339,37436.0,37430.0,0.00056502]
["bitfinex","BTCUSD",1643822428495,0.63470339,37436.0,37430.0,0.00056502]
["bitfinex","BTCUSD",1643822428694,0.02791359,37436.0,37430.0,0.00056502]
["bitfinex","BTCUSD",1643822428895,0.02791359,37436.0,37426.0,0.28154173]
["bitfinex","BTCUSD",1643822429098,0.02791359,37436.0,37427.0,0.036883]
["bitfinex","BTCUSD",1643822429296,0.02791359,37436.0,37430.0,0.00056502]
["bitfinex","BTCUSD",1643822429696,0.00012851,37441.0,37433.0,0.26196523]
["bitfinex","BTCUSD",1643822429697,0.27667063,37440.0,37433.0,0.26196523]
["bitfinex","BTCUSD",1643822429894,0.26039062,37439.0,37433.0,0.26196523]
["bitfinex","BTCUSD",1643822430096,0.02804267,37441.0,37430.0,0.00056502]
["bitfinex","BTCUSD",1643822430295,0.61436162,37440.0,37430.0,0.00056502]
["bitfinex","BTCUSD",1643822430500,0.02804267,37441.0,37430.0,0.00056502]
["bitfinex","BTCUSD",1643822430942,0.26039062,37440.0,37434.0,0.27362082]
["bitfinex","BTCUSD",1643822431141,0.02804267,37441.0,37434.0,0.27362082]
["bitfinex","BTCUSD",1643822431345,0.02804267,37441.0,37435.0,0.09213744]
["bitfinex","BTCUSD",1643822431541,0.02804267,37441.0,37436.0,0.33941589]
["bitfinex","BTCUSD",1643822432141,0.02804267,37441.0,37440.0,0.20568252]
["bitfinex","BTCUSD",1643822432342,0.82931267,37441.0,37440.0,0.10700497]
["bitfinex","BTCUSD",1643822432541,0.80139851,37441.0,37440.0,0.10700497]
["bitfinex","BTCUSD",1643822432742,0.80139851,37441.0,37438.0,0.0534]
["bitfinex","BTCUSD",1643822433841,0.80139851,37441.0,37438.0,0.30863884]
["bitfinex","BTCUSD",1643822434695,0.80139851,37441.0,37438.0,0.0534]
["bitfinex","BTCUSD",1643822435594,0.80139851,37441.0,37438.0,0.28863804]
["bitfinex","BTCUSD",1643822435799,0.80139851,37441.0,37438.0,0.36426225]
["bitfinex","BTCUSD",1643822436795,0.80139851,37441.0,37438.0,0.0534]
["bitfinex","BTCUSD",1643822437397,0.80139851,37441.0,37438.0,0.053249]
["bitfinex","BTCUSD",1643822441244,0.24519502,37440.0,37438.0,0.053249]
["bitfinex","BTCUSD",1643822441848,0.27264054,37439.0,37438.0,0.053249]
["bitfinex","BTCUSD",1643822442048,1.77661154,37439.0,37430.0,0.11553897]
["bitfinex","BTCUSD",1643822442291,1.77661154,37439.0,37430.0,0.00211118]
["bitfinex","BTCUSD",1643822442292,1.42264054,37439.0,37430.0,0.00211118]
["bitfinex","BTCUSD",1643822442494,3.22681017,37439.0,37430.0,0.00211118]
["bitfinex","BTCUSD",1643822442691,3.22681017,37439.0,37430.0,0.00262057]
["bitfinex","BTCUSD",1643822442891,0.23148138,37437.0,37430.0,0.24837554]
["bitfinex","BTCUSD",1643822443092,0.25397562,37436.0,37430.0,0.24837554]
["bitfinex","BTCUSD",1643822443294,0.23771106,37436.0,37430.0,0.24837554]
["bitfinex","BTCUSD",1643822443497,0.23371257,37436.0,37427.0,0.41657146]
["bitfinex","BTCUSD",1643822443693,0.23148138,37437.0,37427.0,0.41657146]
["bitfinex","BTCUSD",1643822443893,0.25266958,37438.0,37430.0,0.00052411]
["bitfinex","BTCUSD",1643822444192,0.00014051,37439.0,37430.0,0.00052411]
["bitfinex","BTCUSD",1643822444393,0.00014051,37439.0,37431.0,0.24665576]
["bitfinex","BTCUSD",1643822444793,0.00014051,37439.0,37431.0,0.34665576]
["bitfinex","BTCUSD",1643822445093,0.00014051,37439.0,37434.0,0.09631391]
["bitfinex","BTCUSD",1643822445696,0.00014051,37439.0,37434.0,0.16310291]
["bitfinex","BTCUSD",1643822445951,0.00014051,37439.0,37432.0,0.1]
["bitfinex","BTCUSD",1643822446254,0.2393746,37439.0,37432.0,0.35260247]
["bitfinex","BTCUSD",1643822446455,1.91798346,37438.0,37432.0,0.25260247]
["bitfinex","BTCUSD",1643822446648,0.2393746,37439.0,37432.0,0.25260247]
["bitfinex","BTCUSD",1643822446849,0.47418142,37439.0,37432.0,0.25260247]
["bitfinex","BTCUSD",1643822447050,0.2393746,37439.0,37432.0,0.25260247]
["bitfinex","BTCUSD",1643822447550,0.23563645,37438.0,37430.0,0.053928]
["bitfinex","BTCUSD",1643822448254,0.23563645,37438.0,37430.0,0.0534]
["bitfinex","BTCUSD",1643822448451,0.23563645,37438.0,37430.0,0.053928]
["bitfinex","BTCUSD",1643822448651,0.23563645,37438.0,37431.0,0.2137556]
["bitfinex","BTCUSD",1643822448856,0.20624411,37439.0,37431.0,0.2137556]
["bitfinex","BTCUSD",1643822449055,0.00014024,37438.0,37431.0,0.2137556]
["bitfinex","BTCUSD",1643822449254,0.00014024,37438.0,37430.0,0.153928]
["bitfinex","BTCUSD",1643822449456,0.00014024,37438.0,37430.0,0.1534]
["bitfinex","BTCUSD",1643822449706,0.00014024,37438.0,37430.0,0.15396502]
["bitfinex","BTCUSD",1643822450208,0.42595255,37439.0,37430.0,0.05396502]
["bitfinex","BTCUSD",1643822450409,0.42595255,37439.0,37432.0,0.28068617]
["bitfinex","BTCUSD",1643822450611,0.23421589,37439.0,37432.0,0.28068617]
["bitfinex","BTCUSD",1643822450810,0.23421589,37439.0,37430.0,0.00056502]
["bitfinex","BTCUSD",1643822450811,0.28421589,37439.0,37427.0,0.44747472]
["bitfinex","BTCUSD",1643822451009,0.62339856,37439.0,37430.0,0.0001695]
["bitfinex","BTCUSD",1643822451809,0.5897103,37438.0,37430.0,0.20473878]
["bitfinex","BTCUSD",1643822452008,0.338882,37438.0,37430.0,0.2721058]
["bitfinex","BTCUSD",1643822452209,0.28693842,37439.0,37430.0,0.2721058]
["bitfinex","BTCUSD",1643822452810,0.23693842,37439.0,37430.0,0.2721058]
["bitfinex","BTCUSD",1643822453110,0.23693842,37439.0,37430.0,0.27154078]
["bitfinex","BTCUSD",1643822453310,0.23693842,37439.0,37430.0,0.2721058]
["bitfinex","BTCUSD",1643822454245,0.00012622,37438.0,37430.0,0.27154078]
["bitfinex","BTCUSD",1643822454446,0.00012622,37438.0,37430.0,0.2721058]
["bitfinex","BTCUSD",1643822455445,0.00012622,37438.0,37430.0,0.27154078]
["bitfinex","BTCUSD",1643822455645,0.00012622,37438.0,37433.0,0.07921297]
["bitfinex","BTCUSD",1643822456246,0.00012622,37438.0,37431.0,0.1]
["bitfinex","BTCUSD",1643822457296,0.00012622,37438.0,37430.0,0.36174847]
["bitfinex","BTCUSD",1643822457496,0.00012622,37438.0,37430.0,0.27206266]
["bitfinex","BTCUSD",1643822457899,0.00012622,37438.0,37430.0,0.27154078]
["bitfinex","BTCUSD",1643822458197,0.00012622,37438.0,37430.0,0.27206266]
["bitfinex","BTCUSD",1643822458999,0.00012622,37438.0,37432.0,0.07723289]
["bitfinex","BTCUSD",1643822459700,0.00012622,37438.0,37433.0,0.3123224]
["bitfinex","BTCUSD",1643822459903,0.00012622,37438.0,37434.0,0.036896]
["bitfinex","BTCUSD",1643822460100,0.00012622,37438.0,37436.0,0.6674]
["bitfinex","BTCUSD",1643822460302,0.00012622,37438.0,37437.0,1.840288]
["bitfinex","BTCUSD",1643822460502,0.00012622,37438.0,37437.0,2.1492104]
["bitfinex","BTCUSD",1643822460700,0.00012622,37438.0,37437.0,1.89772856]
["bitfinex","BTCUSD",1643822460948,0.00056664,37443.0,37437.0,1.89772856]
["bitfinex","BTCUSD",1643822460949,0.00056664,37443.0,37440.0,0.133525]
["bitfinex","BTCUSD",1643822461246,0.00056664,37443.0,37442.0,1.94249274]
["bitfinex","BTCUSD",1643822461446,0.00056664,37443.0,37442.0,2.34731492]
["bitfinex","BTCUSD",1643822461650,0.00522086,37448.0,37442.0,3.38882548]
["bitfinex","BTCUSD",1643822461849,0.02002845,37450.0,37444.0,0.1]
["bitfinex","BTCUSD",1643822462046,0.00552565,37450.0,37447.0,0.8009]
["bitfinex","BTCUSD",1643822462244,0.00552565,37450.0,37449.0,1.26046261]
["bitfinex","BTCUSD",1643822462445,0.00552565,37450.0,37449.0,1.71366787]
["bitfinex","BTCUSD",1643822462644,0.00552565,37450.0,37449.0,1.82817067]
["bitfinex","BTCUSD",1643822462843,0.00552565,37450.0,37449.0,2.18038879]
["bitfinex","BTCUSD",1643822463246,0.00552565,37450.0,37449.0,2.12698879]
["bitfinex","BTCUSD",1643822463444,0.00552565,37450.0,37449.0,2.02613627]
["bitfinex","BTCUSD",1643822463645,0.00552565,37450.0,37449.0,0.46345554]
["bitfinex","BTCUSD",1643822464145,0.00552565,37450.0,37449.0,0.2013578]
["bitfinex","BTCUSD",1643822464346,0.00552565,37450.0,37449.0,1.26845866]
["bitfinex","BTCUSD",1643822464548,0.00552565,37450.0,37449.0,1.69053927]
["bitfinex","BTCUSD",1643822464996,0.00552565,37450.0,37449.0,2.61926341]
["bitfinex","BTCUSD",1643822465193,0.00552565,37450.0,37449.0,2.87731766]
["bitfinex","BTCUSD",1643822465394,0.00552565,37450.0,37449.0,1.87731766]
["bitfinex","BTCUSD",1643822465596,0.00552565,37450.0,37449.0,1.5441325]
["bitfinex","BTCUSD",1643822465995,0.00552565,37450.0,37449.0,1.08607825]
["bitfinex","BTCUSD",1643822466196,0.00552565,37450.0,37449.0,0.7721578]
["bitfinex","BTCUSD",1643822467498,0.00552565,37450.0,37449.0,0.0145028]
["bitfinex","BTCUSD",1643822467898,0.00056622,37451.0,37443.0,0.066779]
["bitfinex","BTCUSD",1643822468298,0.67163032,37449.0,37443.0,0.32864245]
["bitfinex","BTCUSD",1643822468753,0.67163032,37449.0,37443.0,0.066779]
["bitfinex","BTCUSD",1643822469150,0.00056623,37448.0,37443.0,0.066779]
["bitfinex","BTCUSD",1643822469350,0.00056623,37448.0,37439.0,0.186958]
["bitfinex","BTCUSD",1643822469549,0.67163032,37449.0,37439.0,0.186958]
["bitfinex","BTCUSD",1643822469550,0.66719655,37449.0,37439.0,0.186958]
["bitfinex","BTCUSD",1643822469754,0.44064674,37448.0,37440.0,0.22255807]
["bitfinex","BTCUSD",1643822471352,0.38174464,37443.0,37442.0,0.00016988]
["bitfinex","BTCUSD",1643822471554,0.68451137,37443.0,37442.0,0.00016988]
["bitfinex","BTCUSD",1643822471756,0.54186114,37443.0,37442.0,0.00016988]
["bitfinex","BTCUSD",1643822471956,0.89714586,37443.0,37442.0,0.00016988]
["bitfinex","BTCUSD",1643822472402,0.89312199,37443.0,37437.0,0.133566]
["bitfinex","BTCUSD",1643822472597,0.89312199,37443.0,37441.0,0.00016988]
["bitfinex","BTCUSD",1643822472796,2.13808439,37442.0,37441.0,0.00016988]
["bitfinex","BTCUSD",1643822472997,2.88933439,37442.0,37441.0,0.00016988]
["bitfinex","BTCUSD",1643822473197,2.93933439,37442.0,37441.0,0.00016988]
["bitfinex","BTCUSD",1643822473596,2.88933439,37442.0,37436.0,0.02019446]
["bitfinex","BTCUSD",1643822473796,0.9770426,37441.0,37440.0,0.00056629]
["bitfinex","BTCUSD",1643822473996,2.03304572,37441.0,37440.0,0.00056629]
["bitfinex","BTCUSD",1643822474198,1.7782926,37441.0,37440.0,0.00056629]
["bitfinex","BTCUSD",1643822474905,0.80125,37441.0,37436.0,0.02019446]
["bitfinex","BTCUSD",1643822475096,0.80125,37441.0,37439.0,0.00056631]
["bitfinex","BTCUSD",1643822476153,0.80125,37441.0,37438.0,0.49811689]
["bitfinex","BTCUSD",1643822476353,0.80125,37441.0,37439.0,0.036881]
["bitfinex","BTCUSD",1643822476955,0.80125,37441.0,37439.0,0.090281]
["bitfinex","BTCUSD",1643822477151,0.80125,37441.0,37439.0,0.0534]
["bitfinex","BTCUSD",1643822478754,0.80125,37441.0,37440.0,0.08312795]
["bitfinex","BTCUSD",1643822479998,0.80125,37441.0,37439.0,0.05396631]
["bitfinex","BTCUSD",1643822480797,0.80125,37441.0,37439.0,0.0534]
["bitfinex","BTCUSD",1643822481196,0.77625,37441.0,37439.0,0.0534]
["bitfinex","BTCUSD",1643822482599,1.14965463,37441.0,37439.0,0.0534]
["bitfinex","BTCUSD",1643822484043,0.00012054,37440.0,37439.0,0.0534]
["bitfinex","BTCUSD",1643822484645,0.231191,37440.0,37439.0,0.0534]
["bitfinex","BTCUSD",1643822484948,0.00012054,37440.0,37438.0,0.00056632]
["bitfinex","BTCUSD",1643822485544,0.00012054,37440.0,37435.0,0.23578493]
["bitfinex","BTCUSD",1643822485545,0.00012054,37440.0,37435.0,0.30257593]
["bitfinex","BTCUSD",1643822485747,0.00012054,37440.0,37437.0,0.00056633]
["bitfinex","BTCUSD",1643822486846,0.00012054,37440.0,37432.0,0.133579]
["bitfinex","BTCUSD",1643822487047,0.00012054,37440.0,37437.0,0.00056492]
["bitfinex","BTCUSD",1643822488096,0.00012054,37440.0,37434.0,0.22054504]
["bitfinex","BTCUSD",1643822488296,0.00012054,37440.0,37437.0,0.00056492]
["bitfinex","BTCUSD",1643822488697,0.62192353,37438.0,37437.0,0.00056492]
["bitfinex","BTCUSD",1643822488896,0.86298783,37438.0,37437.0,0.00056492]
["bitfinex","BTCUSD",1643822489096,0.86298783,37438.0,37437.0,0.00048693]
["bitfinex","BTCUSD",1643822489298,1.21695883,37438.0,37428.0,0.11968068]
["bitfinex","BTCUSD",1643822489497,0.86298783,37438.0,37436.0,0.00056494]
["bitfinex","BTCUSD",1643822489697,1.61412812,37437.0,37436.0,0.00056494]
["bitfinex","BTCUSD",1643822489897,1.26015712,37437.0,37436.0,0.00056494]
["bitfinex","BTCUSD",1643822490296,1.58733656,37437.0,37436.0,0.00056494]
["bitfinex","BTCUSD",1643822490506,0.24216935,37430.0,37429.0,0.1]
["bitfinex","BTCUSD",1643822490698,0.24216935,37430.0,37429.0,0.73757874]
["bitfinex","BTCUSD",1643822490947,0.24216935,37430.0,37429.0,0.13757874]
["bitfinex","BTCUSD",1643822491148,0.24216935,37430.0,37429.0,0.00067974]
["bitfinex","BTCUSD",1643822491549,0.24216935,37430.0,37426.0,0.133597]
["bitfinex","BTCUSD",1643822491955,0.24216935,37430.0,37428.0,0.00016994]
["bitfinex","BTCUSD",1643822492850,0.24216935,37430.0,37426.0,0.133597]
["bitfinex","BTCUSD",1643822493054,0.24216935,37430.0,37427.0,0.00056629]
["bitfinex","BTCUSD",1643822493656,0.22992637,37429.0,37427.0,0.00056629]
["bitfinex","BTCUSD",1643822493852,0.24216935,37430.0,37427.0,0.00056629]
["bitfinex","BTCUSD",1643822494052,0.24228721,37430.0,37426.0,0.133597]
["bitfinex","BTCUSD",1643822494251,0.24228721,37430.0,37426.0,0.13412108]
["bitfinex","BTCUSD",1643822494701,0.24228721,37430.0,37426.0,0.40571652]
["bitfinex","BTCUSD",1643822495305,0.24228721,37430.0,37427.0,0.1]
["bitfinex","BTCUSD",1643822495707,0.24228721,37430.0,37426.0,0.13412108]
["bitfinex","BTCUSD",1643822496103,0.24228721,37430.0,37427.0,0.036912]
["bitfinex","BTCUSD",1643822496905,0.24228721,37430.0,37427.0,0.30814975]
["bitfinex","BTCUSD",1643822497104,0.24228721,37430.0,37427.0,0.36822913]
["bitfinex","BTCUSD",1643822497312,0.00011786,37430.0,37428.0,0.136912]
["bitfinex","BTCUSD",1643822497506,0.00011786,37430.0,37429.0,1.28691]
["bitfinex","BTCUSD",1643822497708,0.00011786,37430.0,37429.0,1.38691]
["bitfinex","BTCUSD",1643822498108,0.00011786,37430.0,37429.0,1.28691]
["bitfinex","BTCUSD",1643822498310,0.00011786,37430.0,37429.0,1.38691]
["bitfinex","BTCUSD",1643822498771,0.00011786,37430.0,37429.0,1.28691]
["bitfinex","BTCUSD",1643822499269,0.23443052,37435.0,37430.0,0.066797]
["bitfinex","BTCUSD",1643822499468,0.23525065,37435.0,37430.0,0.066797]
["bitfinex","BTCUSD",1643822499668,3.01451271,37435.0,37430.0,0.066797]
["bitfinex","BTCUSD",1643822499968,0.26865383,37436.0,37430.0,0.066797]
["bitfinex","BTCUSD",1643822499969,0.22835528,37434.0,37430.0,0.066797]
["bitfinex","BTCUSD",1643822500371,0.22835528,37434.0,37431.0,0.00056623]
["bitfinex","BTCUSD",1643822500975,0.50293303,37434.0,37431.0,0.00056623]
["bitfinex","BTCUSD",1643822501170,0.50293303,37434.0,37430.0,0.066797]
["bitfinex","BTCUSD",1643822501875,0.26865383,37436.0,37430.0,0.066797]
["bitfinex","BTCUSD",1643822502072,0.26691998,37436.0,37430.0,0.066797]
["bitfinex","BTCUSD",1643822502302,0.22873866,37435.0,37430.0,0.066797]
["bitfinex","BTCUSD",1643822502702,0.23622954,37433.0,37430.0,0.066797]
["bitfinex","BTCUSD",1643822503305,0.22873866,37435.0,37430.0,0.066797]
["bitfinex","BTCUSD",1643822503905,0.00011759,37436.0,37430.0,0.066797]
["bitfinex","BTCUSD",1643822504103,0.02791151,37440.0,37431.0,0.0534]
["bitfinex","BTCUSD",1643822504104,0.00011866,37433.0,37431.0,0.0534]
["bitfinex","BTCUSD",1643822504303,0.26215534,37440.0,37433.0,0.22377287]
["bitfinex","BTCUSD",1643822504604,0.02758102,37440.0,37433.0,0.27717287]
["bitfinex","BTCUSD",1643822505003,0.24102843,37438.0,37433.0,0.27717287]
["bitfinex","BTCUSD",1643822505205,0.24102843,37438.0,37435.0,0.00056521]
["bitfinex","BTCUSD",1643822505403,0.24102843,37438.0,37435.0,0.08051313]
["bitfinex","BTCUSD",1643822506054,0.24102843,37438.0,37435.0,0.07994792]
["bitfinex","BTCUSD",1643822506251,0.24102843,37438.0,37433.0,0.24243226]
["bitfinex","BTCUSD",1643822506453,0.24102843,37438.0,37435.0,0.00066386]
["bitfinex","BTCUSD",1643822507152,0.29102843,37438.0,37435.0,0.00066386]
["bitfinex","BTCUSD",1643822507351,0.29102843,37438.0,37435.0,0.000101]
["bitfinex","BTCUSD",1643822507554,0.29102843,37438.0,37435.0,0.00066386]
["bitfinex","BTCUSD",1643822508054,0.353971,37437.0,37435.0,0.00066386]
["bitfinex","BTCUSD",1643822508256,0.29102843,37438.0,37435.0,0.00066386]
["bitfinex","BTCUSD",1643822508557,0.77625,37436.0,37435.0,0.000101]
["bitfinex","BTCUSD",1643822511206,0.82625,37436.0,37435.0,0.000101]
["bitfinex","BTCUSD",1643822511802,0.77625,37436.0,37435.0,0.000101]
["bitfinex","BTCUSD",1643822512402,0.77217261,37436.0,37435.0,0.000101]
["bitfinex","BTCUSD",1643822514558,0.77228621,37436.0,37435.0,0.000101]
["bitfinex","BTCUSD",1643822515358,0.77228621,37436.0,37435.0,0.350101]
["bitfinex","BTCUSD",1643822515559,0.77228621,37436.0,37435.0,0.503501]
["bitfinex","BTCUSD",1643822515761,0.77228621,37436.0,37435.0,0.540393]
["bitfinex","BTCUSD",1643822516364,0.77228621,37436.0,37435.0,1.290393]
["bitfinex","BTCUSD",1643822517297,0.77228621,37436.0,37435.0,0.540393]
["bitfinex","BTCUSD",1643822517499,0.77228621,37436.0,37435.0,0.607175]
["bitfinex","BTCUSD",1643822517698,0.77228621,37436.0,37435.0,0.540393]
["bitfinex","BTCUSD",1643822518098,0.77228621,37436.0,37435.0,0.090393]
["bitfinex","BTCUSD",1643822518301,0.77228621,37436.0,37435.0,0.053501]
["bitfinex","BTCUSD",1643822518498,0.77228621,37436.0,37435.0,0.000101]
["bitfinex","BTCUSD",1643822519398,0.77192363,37436.0,37435.0,0.000101]
["bitfinex","BTCUSD",1643822522055,0.77192363,37436.0,37435.0,0.053501]
["bitfinex","BTCUSD",1643822524058,0.77192363,37436.0,37435.0,0.090394]
["bitfinex","BTCUSD",1643822525096,0.77192363,37436.0,37435.0,0.053501]
["bitfinex","BTCUSD",1643822530856,0.77192363,37436.0,37435.0,0.34365498]
["bitfinex","BTCUSD",1643822531059,0.77192363,37436.0,37435.0,0.090394]
["bitfinex","BTCUSD",1643822531254,0.77192363,37436.0,37435.0,1.090394]
["bitfinex","BTCUSD",1643822531759,0.77192363,37436.0,37435.0,1.6683966]
["bitfinex","BTCUSD",1643822531960,0.77192363,37436.0,37435.0,1.7183966]
["bitfinex","BTCUSD",1643822532217,0.44109314,37447.0,37436.0,1.65]
["bitfinex","BTCUSD",1643822532416,0.44109314,37447.0,37439.0,0.6674]
["bitfinex","BTCUSD",1643822532615,0.44109314,37447.0,37440.0,0.090276]
["bitfinex","BTCUSD",1643822532813,0.44109314,37447.0,37441.0,0.036874]
["bitfinex","BTCUSD",1643822533016,0.44109314,37447.0,37446.0,1.5236803]
["bitfinex","BTCUSD",1643822533215,0.44109314,37447.0,37446.0,1.6605433]
["bitfinex","BTCUSD",1643822533416,0.44109314,37447.0,37446.0,2.3813433]
["bitfinex","BTCUSD",1643822533614,0.44109314,37447.0,37446.0,2.4313433]
["bitfinex","BTCUSD",1643822534013,0.42,37447.0,37446.0,2.4313433]
["bitfinex","BTCUSD",1643822534414,0.42,37447.0,37446.0,2.56486291]
["bitfinex","BTCUSD",1643822534817,0.42,37447.0,37446.0,2.03032475]
["bitfinex","BTCUSD",1643822536248,0.42,37447.0,37446.0,1.04118261]
["bitfinex","BTCUSD",1643822536448,0.42,37447.0,37446.0,0.907663]
["bitfinex","BTCUSD",1643822537447,0.42,37447.0,37446.0,1.22678852]
["bitfinex","BTCUSD",1643822537647,0.42,37447.0,37446.0,1.29354788]
["bitfinex","BTCUSD",1643822537847,0.42,37447.0,37446.0,1.53333146]
["bitfinex","BTCUSD",1643822538847,0.42,37447.0,37446.0,1.29354788]
["bitfinex","BTCUSD",1643822539149,0.42019967,37447.0,37446.0,1.29354788]
["bitfinex","BTCUSD",1643822539903,0.42019967,37447.0,37446.0,1.24354788]
["bitfinex","BTCUSD",1643822540502,0.42019967,37447.0,37446.0,1.29354788]
["bitfinex","BTCUSD",1643822541203,0.42019967,37447.0,37446.0,1.24354788]
["bitfinex","BTCUSD",1643822541601,0.42019967,37447.0,37446.0,1.16701268]
["bitfinex","BTCUSD",1643822541802,0.42019967,37447.0,37446.0,1.00025332]
["bitfinex","BTCUSD",1643822542002,0.42019967,37447.0,37446.0,1.10025332]
["bitfinex","BTCUSD",1643822542202,0.42019967,37447.0,37446.0,1.21701233]
["bitfinex","BTCUSD",1643822542802,0.42019967,37447.0,37446.0,1.31143194]
["bitfinex","BTCUSD",1643822543002,0.42019967,37447.0,37446.0,1.66143194]
["bitfinex","BTCUSD",1643822543654,0.42019967,37447.0,37446.0,1.31143194]
["bitfinex","BTCUSD",1643822544056,0.42019967,37447.0,37446.0,1.37819094]
["bitfinex","BTCUSD",1643822544256,0.42011144,37447.0,37446.0,1.37819094]
["bitfinex","BTCUSD",1643822544855,0.42011144,37447.0,37446.0,1.42819094]
["bitfinex","BTCUSD",1643822545060,0.42011144,37447.0,37446.0,1.87819094]
["bitfinex","BTCUSD",1643822545458,0.42011144,37447.0,37446.0,1.92819094]
["bitfinex","BTCUSD",1643822545858,0.00017923,37456.0,37447.0,1.65]
["bitfinex","BTCUSD",1643822546059,0.001,37457.0,37453.0,0.6674]
["bitfinex","BTCUSD",1643822546262,0.001,37457.0,37456.0,1.65]
["bitfinex","BTCUSD",1643822546460,0.001,37457.0,37456.0,2.92232694]
["bitfinex","BTCUSD",1643822546660,0.001,37457.0,37456.0,3.40149385]
["bitfinex","BTCUSD",1643822547318,0.001,37457.0,37456.0,3.50149385]
["bitfinex","BTCUSD",1643822547519,0.00058746,37458.0,37456.0,3.50149385]
["bitfinex","BTCUSD",1643822547722,0.00058746,37458.0,37457.0,2.320974]
["bitfinex","BTCUSD",1643822547919,0.00058746,37458.0,37457.0,0.924374]
["bitfinex","BTCUSD",1643822548319,0.01,37459.0,37457.0,0.924374]
["bitfinex","BTCUSD",1643822548521,0.01,37459.0,37458.0,1.454231]
["bitfinex","BTCUSD",1643822548719,0.0104379,37459.0,37458.0,1.607631]
["bitfinex","BTCUSD",1643822549521,0.00985044,37459.0,37458.0,0.857631]
["bitfinex","BTCUSD",1643822550523,0.00985044,37459.0,37458.0,0.757631]
["bitfinex","BTCUSD",1643822550721,0.00985044,37459.0,37458.0,0.7208]
["bitfinex","BTCUSD",1643822551552,0.00985044,37459.0,37457.0,0.06674]
["bitfinex","BTCUSD",1643822551553,0.23856279,37459.0,37457.0,0.06674]
["bitfinex","BTCUSD",1643822551752,0.28856279,37459.0,37457.0,0.06674]
["bitfinex","BTCUSD",1643822551954,0.28856279,37459.0,37454.0,0.066766]
["bitfinex","BTCUSD",1643822552454,0.29516686,37455.0,37454.0,0.066766]
["bitfinex","BTCUSD",1643822552656,0.29516686,37455.0,37451.0,0.133527]
["bitfinex","BTCUSD",1643822552657,0.79913786,37455.0,37451.0,0.133527]
["bitfinex","BTCUSD",1643822552860,0.79913786,37455.0,37447.0,0.01827983]
["bitfinex","BTCUSD",1643822552861,0.1,37453.0,37447.0,0.01827983]
["bitfinex","BTCUSD",1643822553054,0.353971,37452.0,37447.0,0.01827983]
["bitfinex","BTCUSD",1643822553255,0.05,37451.0,37447.0,0.01827983]
["bitfinex","BTCUSD",1643822553455,0.353971,37450.0,37447.0,0.01827983]
["bitfinex","BTCUSD",1643822553653,1.08430695,37449.0,37447.0,0.01827983]
["bitfinex","BTCUSD",1643822554053,1.13430695,37449.0,37447.0,0.01827983]
["bitfinex","BTCUSD",1643822554699,1.35980534,37449.0,37442.0,0.066787]
["bitfinex","BTCUSD",1643822554904,1.35980534,37449.0,37439.0,0.25944738]
["bitfinex","BTCUSD",1643822555105,1.35980534,37449.0,37439.0,0.06735544]
["bitfinex","BTCUSD",1643822555301,0.24680519,37444.0,37439.0,0.00056944]
["bitfinex","BTCUSD",1643822555507,2.10697423,37443.0,37435.0,0.10237902]
["bitfinex","BTCUSD",1643822555704,2.10697423,37443.0,37439.0,0.00056944]
["bitfinex","BTCUSD",1643822556301,0.06678844,37447.0,37439.0,0.00056944]
["bitfinex","BTCUSD",1643822556503,0.00060506,37448.0,37439.0,0.00056944]
["bitfinex","BTCUSD",1643822556802,1.40980534,37449.0,37437.0,0.10301386]
["bitfinex","BTCUSD",1643822556803,1.45980534,37449.0,37437.0,0.10301386]
["bitfinex","BTCUSD",1643822557002,1.45980534,37449.0,37439.0,0.00056944]
["bitfinex","BTCUSD",1643822557203,0.20963111,37447.0,37442.0,0.27767398]
["bitfinex","BTCUSD",1643822557404,0.00060504,37448.0,37442.0,0.27767398]
["bitfinex","BTCUSD",1643822558450,0.27794413,37448.0,37442.0,0.34445298]
["bitfinex","BTCUSD",1643822558848,0.00060507,37448.0,37442.0,0.34445298]
["bitfinex","BTCUSD",1643822559349,0.00011273,37446.0,37442.0,0.34445298]
["bitfinex","BTCUSD",1643822561149,0.00011273,37446.0,37443.0,0.109372]
["bitfinex","BTCUSD",1643822562049,0.00011273,37446.0,37443.0,0.35642993]
["bitfinex","BTCUSD",1643822562304,0.00011273,37446.0,37444.0,0.209364]
["bitfinex","BTCUSD",1643822562503,0.00011273,37446.0,37445.0,1.25936]
["bitfinex","BTCUSD",1643822562707,0.00011273,37446.0,37445.0,1.35936]
["bitfinex","BTCUSD",1643822562907,0.00011273,37446.0,37445.0,1.979526]
["bitfinex","BTCUSD",1643822563110,0.00011273,37446.0,37445.0,1.479526]
["bitfinex","BTCUSD",1643822564105,0.00012051,37448.0,37445.0,1.54629]
["bitfinex","BTCUSD",1643822564404,0.00012051,37448.0,37446.0,0.209355]
["bitfinex","BTCUSD",1643822564405,0.00072558,37448.0,37446.0,0.209355]
["bitfinex","BTCUSD",1643822564605,0.00072558,37448.0,37447.0,0.862751]
["bitfinex","BTCUSD",1643822564805,0.00072558,37448.0,37447.0,0.962751]
["bitfinex","BTCUSD",1643822565205,0.00012051,37448.0,37447.0,0.962751]
["bitfinex","BTCUSD",1643822566257,0.00012051,37448.0,37447.0,0.162751]
["bitfinex","BTCUSD",1643822566758,0.00012051,37448.0,37447.0,0.0534]
["bitfinex","BTCUSD",1643822567158,0.00012051,37448.0,37447.0,0.16275]
["bitfinex","BTCUSD",1643822568463,0.00012051,37448.0,37447.0,0.0534]
["bitfinex","BTCUSD",1643822568661,0.00012051,37448.0,37447.0,0.16275]
["bitfinex","BTCUSD",1643822568861,0.00012051,37448.0,37447.0,0.76275]
["bitfinex","BTCUSD",1643822569062,0.00012051,37448.0,37447.0,0.86275]
["bitfinex","BTCUSD",1643822569706,0.00012051,37448.0,37447.0,0.26275]
["bitfinex","BTCUSD",1643822571008,0.00012051,37448.0,37447.0,0.16275]
["bitfinex","BTCUSD",1643822571504,0.00012051,37448.0,37447.0,0.0534]
["bitfinex","BTCUSD",1643822573661,0.35012051,37448.0,37447.0,0.0534]
["bitfinex","BTCUSD",1643822573861,0.35012051,37448.0,37445.0,0.066764]
["bitfinex","BTCUSD",1643822574060,0.35012051,37448.0,37445.0,0.06670306]
["bitfinex","BTCUSD",1643822575260,0.00072499,37448.0,37445.0,0.06670306]
["bitfinex","BTCUSD",1643822576065,0.00012051,37448.0,37445.0,0.06670306]
["bitfinex","BTCUSD",1643822576464,0.00072499,37448.0,37445.0,0.06670306]
["bitfinex","BTCUSD",1643822577303,0.00012051,37448.0,37445.0,0.06670306]
["bitfinex","BTCUSD",1643822577503,0.00072532,37448.0,37445.0,0.06670306]
["bitfinex","BTCUSD",1643822578604,0.00012051,37448.0,37445.0,0.06670306]
["bitfinex","BTCUSD",1643822578808,0.00060481,37448.0,37445.0,0.06670306]
["bitfinex","BTCUSD",1643822579204,0.00016934,37447.0,37445.0,0.06670306]
["bitfinex","BTCUSD",1643822583053,5.017e-05,37447.0,37445.0,0.06670306]
["bitfinex","BTCUSD",1643822584060,0.353975,37446.0,37445.0,0.06670306]
["bitfinex","BTCUSD",1643822584256,0.66430557,37446.0,37445.0,0.06670306]
["bitfinex","BTCUSD",1643822584455,0.66430557,37446.0,37443.0,0.133528]
["bitfinex","BTCUSD",1643822584708,0.29645729,37444.0,37443.0,0.133528]
["bitfinex","BTCUSD",1643822585205,0.52999981,37444.0,37443.0,0.133528]
["bitfinex","BTCUSD",1643822585410,0.29645729,37444.0,37443.0,0.133528]
["bitfinex","BTCUSD",1643822586308,0.00059177,37448.0,37443.0,0.133528]
["bitfinex","BTCUSD",1643822586907,0.7133514,37449.0,37443.0,0.133528]
["bitfinex","BTCUSD",1643822587109,0.98672367,37449.0,37443.0,0.133528]
["bitfinex","BTCUSD",1643822587307,0.22616469,37446.0,37443.0,0.133528]
["bitfinex","BTCUSD",1643822588207,0.32616469,37446.0,37443.0,0.133528]
["bitfinex","BTCUSD",1643822588856,0.32606369,37446.0,37443.0,0.11815]
["bitfinex","BTCUSD",1643822590461,0.22616469,37446.0,37443.0,0.11815]
["bitfinex","BTCUSD",1643822590857,0.32616469,37446.0,37443.0,0.11815]
["bitfinex","BTCUSD",1643822591059,0.00060439,37448.0,37443.0,0.11815]
["bitfinex","BTCUSD",1643822591261,0.00060439,37448.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822591658,0.8133514,37449.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822592059,0.0006044,37448.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822592918,0.7133514,37449.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822593217,0.00043428,37448.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822594118,0.8133514,37449.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822594319,9.809e-05,37447.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822596954,0.00025275,37448.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822597754,0.8133514,37449.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822598256,0.7133514,37449.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822598454,0.71317225,37449.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822599259,0.81317225,37449.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822599557,0.00016712,37446.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822601521,0.00016712,37446.0,37443.0,0.11371839]
["bitfinex","BTCUSD",1643822602521,0.00016712,37446.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822602723,0.00016712,37446.0,37443.0,0.11371839]
["bitfinex","BTCUSD",1643822603756,0.00016712,37446.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822603957,0.00016712,37446.0,37443.0,0.11371839]
["bitfinex","BTCUSD",1643822604963,0.00016712,37446.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822605157,0.00016712,37446.0,37443.0,0.11371839]
["bitfinex","BTCUSD",1643822606161,0.00016712,37446.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822606359,0.00016712,37446.0,37443.0,0.11371839]
["bitfinex","BTCUSD",1643822607421,0.00016712,37446.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822607626,0.00016712,37446.0,37443.0,0.11371839]
["bitfinex","BTCUSD",1643822608620,0.00016712,37446.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822608820,0.00016712,37446.0,37443.0,0.11371839]
["bitfinex","BTCUSD",1643822609825,0.00016712,37446.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822613459,0.00016712,37446.0,37443.0,0.11371751]
["bitfinex","BTCUSD",1643822614558,0.00016712,37446.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822614811,0.00016712,37446.0,37443.0,0.11371751]
["bitfinex","BTCUSD",1643822615809,0.00016712,37446.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822616010,0.00016712,37446.0,37443.0,0.11371751]
["bitfinex","BTCUSD",1643822617013,0.00016712,37446.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822617213,0.00016712,37446.0,37443.0,0.11371751]
["bitfinex","BTCUSD",1643822618118,0.00016712,37446.0,37443.0,0.11315]
["bitfinex","BTCUSD",1643822618316,0.00016712,37446.0,37443.0,0.1136454]
["bitfinex","BTCUSD",1643822619460,0.00016712,37446.0,37443.0,0.11307789]
["bitfinex","BTCUSD",1643822619661,0.00016712,37446.0,37443.0,0.1136454]
["bitfinex","BTCUSD",1643822620562,0.00016712,37446.0,37443.0,0.11307789]
["bitfinex","BTCUSD",1643822620765,0.00016712,37446.0,37443.0,0.1136454]
["bitfinex","BTCUSD",1643822621769,0.00016712,37446.0,37443.0,0.11307789]
["bitfinex","BTCUSD",1643822621966,0.00016712,37446.0,37443.0,0.00056751]
["bitfinex","BTCUSD",1643822622417,0.353975,37445.0,37443.0,0.00056751]
["bitfinex","BTCUSD",1643822622617,1.75,37444.0,37443.0,0.00056751]
["bitfinex","BTCUSD",1643822622818,2.236197,37444.0,37443.0,0.00056751]
["bitfinex","BTCUSD",1643822623020,2.40775203,37444.0,37438.0,0.133581]
["bitfinex","BTCUSD",1643822623217,0.35914599,37440.0,37438.0,0.133581]
["bitfinex","BTCUSD",1643822623419,0.353975,37439.0,37438.0,0.133581]
["bitfinex","BTCUSD",1643822624814,0.61062462,37439.0,37438.0,0.133581]
["bitfinex","BTCUSD",1643822627563,0.06679793,37443.0,37438.0,0.133581]
["bitfinex","BTCUSD",1643822627762,0.71317225,37442.0,37438.0,0.133581]
["bitfinex","BTCUSD",1643822628764,0.71317225,37442.0,37440.0,0.37101766]
["bitfinex","BTCUSD",1643822630321,0.71317225,37442.0,37441.0,0.6034]
["bitfinex","BTCUSD",1643822630516,0.71317225,37442.0,37441.0,0.712782]
["bitfinex","BTCUSD",1643822631317,0.71317225,37442.0,37441.0,0.779561]
["bitfinex","BTCUSD",1643822631716,0.71317225,37442.0,37441.0,0.229561]
["bitfinex","BTCUSD",1643822634160,0.71335672,37442.0,37441.0,0.229561]
["bitfinex","BTCUSD",1643822636061,0.71335672,37442.0,37441.0,0.579561]
["bitfinex","BTCUSD",1643822636659,0.71335672,37442.0,37441.0,0.679561]
["bitfinex","BTCUSD",1643822636861,0.71335672,37442.0,37441.0,1.346961]
["bitfinex","BTCUSD",1643822637064,0.71335672,37442.0,37441.0,2.196961]
["bitfinex","BTCUSD",1643822637311,0.31277272,37442.0,37441.0,1.846961]
["bitfinex","BTCUSD",1643822637512,0.31277272,37442.0,37441.0,1.346961]
["bitfinex","BTCUSD",1643822637911,0.00043389,37450.0,37447.0,0.269316]
["bitfinex","BTCUSD",1643822638111,0.00043389,37450.0,37448.0,0.229509]
["bitfinex","BTCUSD",1643822638311,0.00043389,37450.0,37449.0,0.109341]
["bitfinex","BTCUSD",1643822638511,0.00043389,37450.0,37449.0,0.162741]
["bitfinex","BTCUSD",1643822638711,0.02143338,37454.0,37449.0,0.162741]
["bitfinex","BTCUSD",1643822638914,0.00043396,37451.0,37449.0,0.30582051]
["bitfinex","BTCUSD",1643822639110,0.00043396,37451.0,37449.0,0.0534]
["bitfinex","BTCUSD",1643822639910,0.00017915,37452.0,37449.0,0.0534]
["bitfinex","BTCUSD",1643822640112,0.00061311,37452.0,37449.0,0.120166]
["bitfinex","BTCUSD",1643822640513,7.558e-05,37452.0,37449.0,0.120166]
["bitfinex","BTCUSD",1643822641173,0.23105709,37453.0,37449.0,0.120166]
["bitfinex","BTCUSD",1643822641572,0.00017915,37454.0,37449.0,0.120166]
["bitfinex","BTCUSD",1643822641771,0.38940967,37455.0,37449.0,0.120166]
["bitfinex","BTCUSD",1643822641772,0.43958882,37455.0,37449.0,0.120166]
["bitfinex","BTCUSD",1643822641970,0.24666778,37451.0,37449.0,0.120166]
["bitfinex","BTCUSD",1643822642371,0.79782432,37450.0,37449.0,0.120166]
["bitfinex","BTCUSD",1643822642571,0.79782432,37450.0,37449.0,0.11967877]
["bitfinex","BTCUSD",1643822642970,1.15179932,37450.0,37449.0,0.11967877]
["bitfinex","BTCUSD",1643822643171,1.15179932,37450.0,37449.0,0.06627877]
["bitfinex","BTCUSD",1643822643574,1.54803618,37450.0,37447.0,0.066764]
["bitfinex","BTCUSD",1643822643774,0.33939051,37448.0,37442.0,0.15318724]
["bitfinex","BTCUSD",1643822643973,1.37921432,37447.0,37442.0,0.15318724]
["bitfinex","BTCUSD",1643822644175,0.69336551,37446.0,37442.0,0.15318724]
["bitfinex","BTCUSD",1643822644371,0.91252964,37445.0,37442.0,0.15318724]
["bitfinex","BTCUSD",1643822644573,0.60208802,37444.0,37442.0,0.133575]
["bitfinex","BTCUSD",1643822644820,0.62137554,37443.0,37442.0,0.1341433]
["bitfinex","BTCUSD",1643822645020,1.42137554,37443.0,37442.0,0.1341433]
["bitfinex","BTCUSD",1643822646023,1.42137554,37443.0,37442.0,0.133575]
["bitfinex","BTCUSD",1643822647224,2.22245554,37443.0,37442.0,0.133575]
["bitfinex","BTCUSD",1643822649263,1.42263141,37443.0,37442.0,0.133575]
["bitfinex","BTCUSD",1643822649565,1.06865641,37443.0,37442.0,0.133575]
["bitfinex","BTCUSD",1643822650261,1.11865641,37443.0,37442.0,0.133575]
["bitfinex","BTCUSD",1643822651062,1.06865641,37443.0,37442.0,0.133575]
["bitfinex","BTCUSD",1643822651262,1.47263141,37443.0,37442.0,0.133575]
["bitfinex","BTCUSD",1643822655967,0.80125587,37443.0,37442.0,0.133575]
["bitfinex","BTCUSD",1643822656668,0.80125587,37443.0,37442.0,1.246348]
["bitfinex","BTCUSD",1643822656868,0.80125587,37443.0,37442.0,1.50131572]
["bitfinex","BTCUSD",1643822657365,0.80125587,37443.0,37442.0,1.60131572]
["bitfinex","BTCUSD",1643822663668,0.80125587,37443.0,37442.0,2.05131572]
["bitfinex","BTCUSD",1643822663867,0.04651956,37443.0,37442.0,2.05131572]
["bitfinex","BTCUSD",1643822664664,0.0202952,37448.0,37443.0,1.65]
["bitfinex","BTCUSD",1643822664868,0.0202952,37448.0,37447.0,1.68995982]
["bitfinex","BTCUSD",1643822665072,0.00017915,37453.0,37448.0,1.25]
["bitfinex","BTCUSD",1643822665267,0.00985044,37459.0,37449.0,0.67995564]
["bitfinex","BTCUSD",1643822665268,0.00017915,37458.0,37449.0,0.67995564]
["bitfinex","BTCUSD",1643822665473,0.00563339,37459.0,37450.0,0.109332]
["bitfinex","BTCUSD",1643822665670,0.00563339,37459.0,37455.0,0.22686407]
["bitfinex","BTCUSD",1643822665868,0.00563339,37459.0,37456.0,0.25539028]
["bitfinex","BTCUSD",1643822666069,0.00563339,37459.0,37456.0,0.14608328]
["bitfinex","BTCUSD",1643822666369,0.00563339,37459.0,37456.0,0.24608328]
["bitfinex","BTCUSD",1643822666668,0.00563339,37459.0,37457.0,0.109304]
["bitfinex","BTCUSD",1643822666870,0.00563339,37459.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643822667070,0.00563339,37459.0,37458.0,0.162699]
["bitfinex","BTCUSD",1643822667518,0.00563339,37459.0,37458.0,0.41927147]
["bitfinex","BTCUSD",1643822667815,0.00563339,37459.0,37458.0,0.51927147]
["bitfinex","BTCUSD",1643822668021,0.00563339,37459.0,37458.0,0.329448]
["bitfinex","BTCUSD",1643822668814,0.00563339,37459.0,37458.0,0.229448]
["bitfinex","BTCUSD",1643822669016,0.00563339,37459.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643822669616,0.70563339,37459.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643822669819,1.01256736,37459.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643822670020,0.96256736,37459.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643822670422,0.96256736,37459.0,37456.0,0.066751]
["bitfinex","BTCUSD",1643822670979,0.96256736,37459.0,37454.0,0.133502]
["bitfinex","BTCUSD",1643822670980,0.30982789,37457.0,37450.0,0.13410651]
["bitfinex","BTCUSD",1643822671175,0.68501893,37456.0,37450.0,0.133532]
["bitfinex","BTCUSD",1643822671375,0.68501893,37456.0,37450.0,0.13410651]
["bitfinex","BTCUSD",1643822671376,0.33104393,37456.0,37450.0,0.13410651]
["bitfinex","BTCUSD",1643822671675,0.05,37455.0,37450.0,0.13410651]
["bitfinex","BTCUSD",1643822671878,0.99148539,37451.0,37450.0,0.13410651]
["bitfinex","BTCUSD",1643822672076,1.23791131,37451.0,37450.0,0.13410651]
["bitfinex","BTCUSD",1643822672279,1.64188631,37451.0,37450.0,0.133532]
["bitfinex","BTCUSD",1643822672480,1.54188631,37451.0,37449.0,0.00053588]
["bitfinex","BTCUSD",1643822672678,2.10646447,37450.0,37449.0,0.00053588]
["bitfinex","BTCUSD",1643822672877,2.90754447,37450.0,37449.0,0.00053588]
["bitfinex","BTCUSD",1643822673578,2.90754447,37450.0,37445.0,0.066785]
["bitfinex","BTCUSD",1643822673781,1.803975,37449.0,37448.0,0.00053589]
["bitfinex","BTCUSD",1643822674077,2.605055,37449.0,37448.0,0.00053589]
["bitfinex","BTCUSD",1643822674278,2.655055,37449.0,37448.0,0.00053589]
["bitfinex","BTCUSD",1643822674719,2.655055,37449.0,37443.0,0.01874876]
["bitfinex","BTCUSD",1643822675015,0.64035298,37448.0,37447.0,0.00053591]
["bitfinex","BTCUSD",1643822675216,1.44143298,37448.0,37447.0,0.00053591]
["bitfinex","BTCUSD",1643822675615,1.84143298,37448.0,37447.0,0.00053591]
["bitfinex","BTCUSD",1643822675821,1.84143298,37448.0,37443.0,0.01874876]
["bitfinex","BTCUSD",1643822676116,0.7,37444.0,37443.0,0.01874876]
["bitfinex","BTCUSD",1643822676320,1.22804234,37444.0,37443.0,0.01874876]
["bitfinex","BTCUSD",1643822676617,1.31216647,37444.0,37443.0,0.01874876]
["bitfinex","BTCUSD",1643822676818,1.31216647,37444.0,37442.0,0.133566]
["bitfinex","BTCUSD",1643822677018,0.2378726,37443.0,37442.0,0.133566]
["bitfinex","BTCUSD",1643822677217,0.2378726,37443.0,37442.0,0.13403817]
["bitfinex","BTCUSD",1643822677518,0.6878726,37443.0,37442.0,0.13403817]
["bitfinex","BTCUSD",1643822678326,0.80108,37448.0,37442.0,0.133566]
["bitfinex","BTCUSD",1643822679375,0.22929462,37446.0,37442.0,0.133566]
["bitfinex","BTCUSD",1643822679576,0.00015785,37444.0,37443.0,0.066778]
["bitfinex","BTCUSD",1643822679777,0.00015785,37444.0,37443.0,0.06725948]
["bitfinex","BTCUSD",1643822679975,0.00015785,37444.0,37443.0,0.00048148]
["bitfinex","BTCUSD",1643822680774,0.00015785,37444.0,37442.0,0.133566]
["bitfinex","BTCUSD",1643822680979,0.00015785,37444.0,37443.0,0.109369]
["bitfinex","BTCUSD",1643822681176,0.00015785,37444.0,37443.0,0.33318698]
["bitfinex","BTCUSD",1643822682718,0.00015785,37444.0,37442.0,0.1340475]
["bitfinex","BTCUSD",1643822683117,0.00015785,37444.0,37442.0,0.133566]
["bitfinex","BTCUSD",1643822683717,0.00015785,37444.0,37442.0,0.36486057]
["bitfinex","BTCUSD",1643822684117,1.03827175,37448.0,37442.0,0.36486057]
["bitfinex","BTCUSD",1643822685119,0.80123785,37448.0,37443.0,0.200327]
["bitfinex","BTCUSD",1643822686365,0.80123785,37448.0,37443.0,0.133552]
["bitfinex","BTCUSD",1643822686966,0.80123785,37448.0,37444.0,0.00057374]
["bitfinex","BTCUSD",1643822687967,0.80078991,37448.0,37443.0,0.133552]
["bitfinex","BTCUSD",1643822688166,0.80078991,37448.0,37444.0,0.00057373]
["bitfinex","BTCUSD",1643822689168,0.80078991,37448.0,37443.0,0.133552]
["bitfinex","BTCUSD",1643822689368,0.80078991,37448.0,37444.0,0.00057373]
["bitfinex","BTCUSD",1643822689821,0.80078991,37448.0,37444.0,0.00045318]
["bitfinex","BTCUSD",1643822689822,0.353975,37447.0,37444.0,0.00045318]
["bitfinex","BTCUSD",1643822690021,0.353975,37447.0,37439.0,0.02098613]
["bitfinex","BTCUSD",1643822690022,1.65,37445.0,37439.0,0.08766639]
["bitfinex","BTCUSD",1643822690321,0.33939051,37442.0,37439.0,0.02087339]
["bitfinex","BTCUSD",1643822690517,1.76060447,37440.0,37439.0,0.04281743]
["bitfinex","BTCUSD",1643822690716,3.4783534,37440.0,37439.0,0.02194404]
["bitfinex","BTCUSD",1643822690918,3.5283534,37440.0,37439.0,0.02194404]
["bitfinex","BTCUSD",1643822692718,3.5283534,37440.0,37438.0,0.00011274]
["bitfinex","BTCUSD",1643822692917,0.353975,37439.0,37438.0,0.00014008]
["bitfinex","BTCUSD",1643822693120,1.48363062,37439.0,37438.0,0.00014008]
["bitfinex","BTCUSD",1643822693317,1.20460706,37439.0,37438.0,0.00014008]
["bitfinex","BTCUSD",1643822693587,1.15460706,37439.0,37438.0,0.00014008]
["bitfinex","BTCUSD",1643822693988,0.80063206,37439.0,37436.0,0.00011274]
["bitfinex","BTCUSD",1643822694384,0.80063206,37439.0,37437.0,0.0004658]
["bitfinex","BTCUSD",1643822695184,0.80063206,37439.0,37436.0,0.20974337]
["bitfinex","BTCUSD",1643822695383,0.80063206,37439.0,37436.0,0.21027595]
["bitfinex","BTCUSD",1643822696382,0.80063206,37439.0,37436.0,0.20974337]
["bitfinex","BTCUSD",1643822696591,0.80063206,37439.0,37438.0,1.10531988]
["bitfinex","BTCUSD",1643822696786,0.80063206,37439.0,37438.0,1.35974404]
["bitfinex","BTCUSD",1643822696987,0.80063206,37439.0,37438.0,1.26811188]
["bitfinex","BTCUSD",1643822697215,0.80063206,37439.0,37438.0,1.36811188]
["bitfinex","BTCUSD",1643822697415,0.80063206,37439.0,37438.0,0.51811188]
["bitfinex","BTCUSD",1643822697622,0.80063206,37439.0,37438.0,0.58489088]
["bitfinex","BTCUSD",1643822697819,0.80063206,37439.0,37438.0,0.229571]
["bitfinex","BTCUSD",1643822698019,0.80063206,37439.0,37438.0,0.329571]
["bitfinex","BTCUSD",1643822699416,0.80063206,37439.0,37438.0,0.879571]
["bitfinex","BTCUSD",1643822699817,0.80063206,37439.0,37438.0,0.329571]
["bitfinex","BTCUSD",1643822700020,0.80063206,37439.0,37438.0,0.120179]
["bitfinex","BTCUSD",1643822700218,0.80063206,37439.0,37438.0,0.58588346]
["bitfinex","BTCUSD",1643822700417,0.80063206,37439.0,37438.0,0.329571]
["bitfinex","BTCUSD",1643822700619,0.80063206,37439.0,37438.0,0.229571]
["bitfinex","BTCUSD",1643822700825,0.80063206,37439.0,37438.0,0.120179]
["bitfinex","BTCUSD",1643822701265,0.80063206,37439.0,37438.0,0.0534]
["bitfinex","BTCUSD",1643822702266,0.80063206,37439.0,37438.0,0.73703315]
["bitfinex","BTCUSD",1643822702465,0.80063206,37439.0,37438.0,0.38703315]
["bitfinex","BTCUSD",1643822703264,0.80063206,37439.0,37438.0,0.99642515]
["bitfinex","BTCUSD",1643822703463,0.80063206,37439.0,37438.0,0.49642515]
["bitfinex","BTCUSD",1643822703664,0.80063206,37439.0,37438.0,0.5818695]
["bitfinex","BTCUSD",1643822704266,0.80085228,37439.0,37438.0,0.9318695]
["bitfinex","BTCUSD",1643822704468,0.80085228,37439.0,37438.0,0.5818695]
["bitfinex","BTCUSD",1643822704725,0.80085228,37439.0,37438.0,0.262792]
["bitfinex","BTCUSD",1643822705018,0.80085228,37439.0,37438.0,0.162792]
["bitfinex","BTCUSD",1643822705217,0.80085228,37439.0,37438.0,0.0534]
["bitfinex","BTCUSD",1643822705623,1.04507015,37439.0,37438.0,0.0534]
["bitfinex","BTCUSD",1643822705825,1.04507015,37439.0,37436.0,0.00011274]
["bitfinex","BTCUSD",1643822706019,0.2115938,37437.0,37436.0,0.00011274]
["bitfinex","BTCUSD",1643822706318,0.5655688,37437.0,37435.0,0.066799]
["bitfinex","BTCUSD",1643822706521,0.5655688,37437.0,37434.0,0.00011274]
["bitfinex","BTCUSD",1643822706522,0.353975,37436.0,37434.0,0.00011274]
["bitfinex","BTCUSD",1643822706719,0.353975,37436.0,37433.0,0.02198445]
["bitfinex","BTCUSD",1643822706917,0.353975,37436.0,37432.0,0.00011274]
["bitfinex","BTCUSD",1643822707420,0.24986043,37432.0,37431.0,0.01861086]
["bitfinex","BTCUSD",1643822707818,0.24986043,37432.0,37431.0,0.01849812]
["bitfinex","BTCUSD",1643822708874,0.24986043,37432.0,37430.0,0.13417625]
["bitfinex","BTCUSD",1643822709075,0.24986043,37432.0,37430.0,0.13406351]
["bitfinex","BTCUSD",1643822709276,1.15,37430.0,37428.0,0.00011274]
["bitfinex","BTCUSD",1643822709477,1.15,37430.0,37426.0,0.02013686]
["bitfinex","BTCUSD",1643822709478,1.403975,37429.0,37426.0,0.02013686]
["bitfinex","BTCUSD",1643822709679,0.353975,37428.0,37426.0,0.02013686]
["bitfinex","BTCUSD",1643822709873,1.75063206,37427.0,37426.0,0.02013686]
["bitfinex","BTCUSD",1643822710074,2.10460706,37427.0,37426.0,0.02013686]
["bitfinex","BTCUSD",1643822710272,1.15460706,37427.0,37426.0,0.02013686]
["bitfinex","BTCUSD",1643822710873,0.25749421,37425.0,37423.0,0.02]
["bitfinex","BTCUSD",1643822711074,0.30701663,37424.0,37423.0,0.02]
["bitfinex","BTCUSD",1643822711675,0.54744453,37424.0,37423.0,0.02]
["bitfinex","BTCUSD",1643822711875,0.54744453,37424.0,37422.0,0.00011274]
["bitfinex","BTCUSD",1643822712073,0.23138123,37423.0,37421.0,0.02199741]
["bitfinex","BTCUSD",1643822712319,0.23138123,37423.0,37422.0,0.00016985]
["bitfinex","BTCUSD",1643822712718,0.05,37425.0,37422.0,0.00016985]
["bitfinex","BTCUSD",1643822712920,0.80063206,37427.0,37422.0,0.06697985]
["bitfinex","BTCUSD",1643822713221,0.80063206,37427.0,37422.0,0.06709259]
["bitfinex","BTCUSD",1643822713415,0.80063206,37427.0,37422.0,0.06692274]
["bitfinex","BTCUSD",1643822713618,0.80063206,37427.0,37423.0,0.000565]
["bitfinex","BTCUSD",1643822713818,0.02,37426.0,37423.0,0.000565]
["bitfinex","BTCUSD",1643822714016,0.02,37426.0,37424.0,0.109458]
["bitfinex","BTCUSD",1643822714217,0.02,37426.0,37425.0,1.05341463]
["bitfinex","BTCUSD",1643822714821,0.7864852,37427.0,37425.0,0.10341463]
["bitfinex","BTCUSD",1643822715018,0.7864852,37427.0,37424.0,0.06748472]
["bitfinex","BTCUSD",1643822715420,0.7864852,37427.0,37424.0,0.06737198]
["bitfinex","BTCUSD",1643822715616,0.8064852,37427.0,37424.0,0.06737198]
["bitfinex","BTCUSD",1643822715965,0.8064852,37427.0,37424.0,0.066807]
["bitfinex","BTCUSD",1643822716165,0.8064852,37427.0,37424.0,0.06748472]
["bitfinex","BTCUSD",1643822716362,0.8064852,37427.0,37426.0,0.28143963]
["bitfinex","BTCUSD",1643822716563,0.8064852,37427.0,37425.0,0.1]
["bitfinex","BTCUSD",1643822716762,0.8064852,37427.0,37424.0,0.13429172]
["bitfinex","BTCUSD",1643822716963,0.8064852,37427.0,37424.0,0.13372674]
["bitfinex","BTCUSD",1643822717163,0.8064852,37427.0,37424.0,0.13424831]
["bitfinex","BTCUSD",1643822717566,0.8064852,37427.0,37425.0,0.55541634]
["bitfinex","BTCUSD",1643822717767,0.8064852,37427.0,37426.0,2.526848]
["bitfinex","BTCUSD",1643822717768,0.0514169,37427.0,37426.0,2.526848]
["bitfinex","BTCUSD",1643822717964,0.0514169,37427.0,37426.0,2.580248]
["bitfinex","BTCUSD",1643822718163,0.0317169,37427.0,37426.0,2.580248]
["bitfinex","BTCUSD",1643822718364,0.0317169,37427.0,37426.0,3.3251781]
["bitfinex","BTCUSD",1643822718564,0.0002,37427.0,37426.0,2.94034835]
["bitfinex","BTCUSD",1643822718766,0.00058956,37442.0,37432.0,0.066784]
["bitfinex","BTCUSD",1643822718970,0.002,37450.0,37432.0,0.066784]
["bitfinex","BTCUSD",1643822718971,0.06221809,37460.0,37441.0,0.6674]
["bitfinex","BTCUSD",1643822719168,0.06221809,37460.0,37442.0,0.36832734]
["bitfinex","BTCUSD",1643822719169,0.5,37460.0,37442.0,0.36832734]
["bitfinex","BTCUSD",1643822719366,0.5,37460.0,37447.0,0.6674]
["bitfinex","BTCUSD",1643822719568,0.5,37460.0,37450.0,0.30585922]
["bitfinex","BTCUSD",1643822719824,0.06161108,37461.0,37458.0,0.09065436]
["bitfinex","BTCUSD",1643822720020,0.80086,37460.0,37458.0,0.14405436]
["bitfinex","BTCUSD",1643822720818,0.80086,37460.0,37459.0,0.859307]
["bitfinex","BTCUSD",1643822721017,0.80086,37460.0,37459.0,1.001397]
["bitfinex","BTCUSD",1643822721216,0.80086,37460.0,37459.0,1.101397]
["bitfinex","BTCUSD",1643822721616,0.80086,37460.0,37459.0,0.351397]
["bitfinex","BTCUSD",1643822721817,0.80086,37460.0,37459.0,0.14209]
["bitfinex","BTCUSD",1643822722019,0.80086,37460.0,37459.0,0.0534]
["bitfinex","BTCUSD",1643822722418,1.05789353,37460.0,37459.0,0.0534]
["bitfinex","BTCUSD",1643822723020,1.05789353,37460.0,37455.0,0.04937]
["bitfinex","BTCUSD",1643822723218,1.05789353,37460.0,37456.0,0.0534]
["bitfinex","BTCUSD",1643822724073,1.07789353,37460.0,37456.0,0.120154]
["bitfinex","BTCUSD",1643822724274,1.0781067,37460.0,37456.0,0.120154]
["bitfinex","BTCUSD",1643822724474,1.07871008,37460.0,37456.0,0.120154]
["bitfinex","BTCUSD",1643822724673,1.12871008,37460.0,37456.0,0.120154]
["bitfinex","BTCUSD",1643822724875,0.87167655,37460.0,37456.0,0.120154]
["bitfinex","BTCUSD",1643822725076,0.87167655,37460.0,37457.0,0.109301]
["bitfinex","BTCUSD",1643822725381,0.2927661,37459.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643822725776,0.49406414,37459.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643822727077,0.79406414,37459.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643822727521,0.49406414,37459.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643822729116,0.49427747,37459.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643822729716,0.54427747,37459.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643822729918,1.14427747,37459.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643822730219,1.49825247,37459.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643822730615,1.49825247,37459.0,37455.0,0.06937]
["bitfinex","BTCUSD",1643822730817,0.353975,37458.0,37455.0,0.06937]
["bitfinex","BTCUSD",1643822731068,0.36554124,37457.0,37455.0,0.06937]
["bitfinex","BTCUSD",1643822731268,0.41554124,37457.0,37455.0,0.06937]
["bitfinex","BTCUSD",1643822731668,0.25673799,37456.0,37455.0,0.04937]
["bitfinex","BTCUSD",1643822731866,0.61071299,37456.0,37447.0,0.1]
["bitfinex","BTCUSD",1643822732068,0.30673799,37456.0,37447.0,0.1]
["bitfinex","BTCUSD",1643822732670,0.24830587,37455.0,37447.0,0.1]
["bitfinex","BTCUSD",1643822732866,0.30969083,37451.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822733071,0.05,37451.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822733565,0.00057525,37453.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822733766,0.02,37451.0,37446.0,0.166769]
["bitfinex","BTCUSD",1643822733967,0.02,37451.0,37447.0,0.109344]
["bitfinex","BTCUSD",1643822734168,0.02057526,37451.0,37447.0,0.109344]
["bitfinex","BTCUSD",1643822734820,0.02057526,37451.0,37446.0,0.086769]
["bitfinex","BTCUSD",1643822735022,0.02,37451.0,37446.0,0.086769]
["bitfinex","BTCUSD",1643822735519,0.02,37451.0,37446.0,0.02]
["bitfinex","BTCUSD",1643822735520,0.02057526,37451.0,37446.0,0.02]
["bitfinex","BTCUSD",1643822735723,0.02057526,37451.0,37443.0,0.1]
["bitfinex","BTCUSD",1643822735724,0.4,37447.0,37443.0,0.1]
["bitfinex","BTCUSD",1643822735920,0.28495756,37451.0,37444.0,0.109357]
["bitfinex","BTCUSD",1643822736122,0.28495756,37451.0,37443.0,0.1]
["bitfinex","BTCUSD",1643822736319,0.2843823,37451.0,37442.0,0.066773]
["bitfinex","BTCUSD",1643822736520,0.00057561,37447.0,37444.0,0.07763329]
["bitfinex","BTCUSD",1643822736820,0.00057561,37447.0,37445.0,0.109359]
["bitfinex","BTCUSD",1643822737019,0.00057561,37447.0,37443.0,0.109365]
["bitfinex","BTCUSD",1643822737719,0.02057561,37447.0,37443.0,0.41124122]
["bitfinex","BTCUSD",1643822737919,0.02057561,37447.0,37444.0,0.109363]
["bitfinex","BTCUSD",1643822738119,0.02057561,37447.0,37444.0,0.209363]
["bitfinex","BTCUSD",1643822738322,0.02057561,37447.0,37445.0,0.109359]
["bitfinex","BTCUSD",1643822738768,0.25417508,37449.0,37445.0,0.109359]
["bitfinex","BTCUSD",1643822738969,0.0005756,37448.0,37445.0,0.109359]
["bitfinex","BTCUSD",1643822739471,0.0005756,37448.0,37443.0,0.20115599]
["bitfinex","BTCUSD",1643822739669,0.02,37447.0,37445.0,0.29988708]
["bitfinex","BTCUSD",1643822739870,0.02,37447.0,37446.0,1.159355]
["bitfinex","BTCUSD",1643822740271,0.02057555,37447.0,37446.0,1.259355]
["bitfinex","BTCUSD",1643822740670,0.00057555,37447.0,37446.0,1.259355]
["bitfinex","BTCUSD",1643822741074,0.00015523,37450.0,37446.0,1.259355]
["bitfinex","BTCUSD",1643822741274,0.00015523,37450.0,37447.0,0.47899635]
["bitfinex","BTCUSD",1643822741475,0.00057555,37448.0,37447.0,0.36954435]
["bitfinex","BTCUSD",1643822741673,0.00057555,37448.0,37447.0,0.47889435]
["bitfinex","BTCUSD",1643822741871,0.00057555,37448.0,37447.0,0.97889435]
["bitfinex","BTCUSD",1643822742076,0.00057555,37448.0,37447.0,0.70935]
["bitfinex","BTCUSD",1643822742327,0.02,37449.0,37447.0,0.70935]
["bitfinex","BTCUSD",1643822742523,0.02057554,37449.0,37448.0,0.612746]
["bitfinex","BTCUSD",1643822742721,0.00057554,37449.0,37448.0,0.712746]
["bitfinex","BTCUSD",1643822743124,0.00057554,37449.0,37448.0,1.01024568]
["bitfinex","BTCUSD",1643822743527,0.00015523,37450.0,37448.0,1.01024568]
["bitfinex","BTCUSD",1643822743724,0.02073056,37450.0,37449.0,0.709341]
["bitfinex","BTCUSD",1643822743925,0.02073056,37450.0,37449.0,0.762741]
["bitfinex","BTCUSD",1643822744123,0.02057533,37450.0,37449.0,0.762741]
["bitfinex","BTCUSD",1643822744826,0.02057533,37450.0,37449.0,0.262741]
["bitfinex","BTCUSD",1643822744827,0.02,37450.0,37449.0,0.262741]
["bitfinex","BTCUSD",1643822745629,0.02,37450.0,37449.0,0.109341]
["bitfinex","BTCUSD",1643822745833,0.02,37450.0,37448.0,0.109344]
["bitfinex","BTCUSD",1643822746069,0.02,37450.0,37445.0,0.166757]
["bitfinex","BTCUSD",1643822746070,0.30071538,37449.0,37444.0,0.0534]
["bitfinex","BTCUSD",1643822746271,0.35071538,37449.0,37445.0,0.109354]
["bitfinex","BTCUSD",1643822746666,0.00043339,37451.0,37445.0,0.109354]
["bitfinex","BTCUSD",1643822747066,0.00017882,37454.0,37445.0,0.109354]
["bitfinex","BTCUSD",1643822747268,0.06677272,37454.0,37445.0,0.109354]
["bitfinex","BTCUSD",1643822747467,0.00060349,37450.0,37445.0,0.109354]
["bitfinex","BTCUSD",1643822747868,0.02,37449.0,37445.0,0.109354]
["bitfinex","BTCUSD",1643822748571,0.02059537,37449.0,37445.0,0.109354]
["bitfinex","BTCUSD",1643822749167,0.0001561,37448.0,37445.0,0.109354]
["bitfinex","BTCUSD",1643822749821,0.00075147,37448.0,37445.0,0.109354]
["bitfinex","BTCUSD",1643822750020,0.06777,37464.0,37459.0,0.02774644]
["bitfinex","BTCUSD",1643822750222,1.22431211,37460.0,37459.0,0.01238959]
["bitfinex","BTCUSD",1643822750825,1.22431211,37460.0,37459.0,0.00908959]
["bitfinex","BTCUSD",1643822750826,1.17541211,37460.0,37459.0,0.00908959]
["bitfinex","BTCUSD",1643822751021,1.46423617,37460.0,37459.0,0.00908959]
["bitfinex","BTCUSD",1643822751324,1.51423617,37460.0,37459.0,0.00908959]
["bitfinex","BTCUSD",1643822752020,1.46423617,37460.0,37459.0,0.00908959]
["bitfinex","BTCUSD",1643822752421,1.46423617,37460.0,37457.0,0.02]
["bitfinex","BTCUSD",1643822752422,0.05,37458.0,37457.0,0.02]
["bitfinex","BTCUSD",1643822752624,2.053975,37458.0,37457.0,0.02]
["bitfinex","BTCUSD",1643822752820,2.003975,37458.0,37447.0,0.03880265]
["bitfinex","BTCUSD",1643822753021,0.05,37456.0,37447.0,0.02010959]
["bitfinex","BTCUSD",1643822753467,0.21369085,37451.0,37447.0,0.02010959]
["bitfinex","BTCUSD",1643822753674,0.05,37449.0,37447.0,0.02010959]
["bitfinex","BTCUSD",1643822753873,0.27305172,37449.0,37447.0,0.02010959]
["bitfinex","BTCUSD",1643822754873,0.27305172,37449.0,37443.0,0.00052535]
["bitfinex","BTCUSD",1643822754874,0.05,37444.0,37443.0,0.00052535]
["bitfinex","BTCUSD",1643822755071,1.153975,37444.0,37443.0,0.00052535]
["bitfinex","BTCUSD",1643822755470,0.8,37444.0,37441.0,0.45]
["bitfinex","BTCUSD",1643822755672,0.82096959,37448.0,37443.0,0.07943428]
["bitfinex","BTCUSD",1643822756671,0.02,37447.0,37443.0,0.36257955]
["bitfinex","BTCUSD",1643822756874,0.80086,37446.0,37443.0,0.36304722]
["bitfinex","BTCUSD",1643822757717,0.80086,37446.0,37443.0,0.41304722]
["bitfinex","BTCUSD",1643822757917,0.80086,37446.0,37443.0,0.41257955]
["bitfinex","BTCUSD",1643822758118,0.80086,37446.0,37443.0,0.47982923]
["bitfinex","BTCUSD",1643822758717,0.80086,37446.0,37443.0,0.42982923]
["bitfinex","BTCUSD",1643822759126,0.80086,37446.0,37443.0,0.42936155]
["bitfinex","BTCUSD",1643822759321,0.80086,37446.0,37443.0,0.42982923]
["bitfinex","BTCUSD",1643822760323,0.80086,37446.0,37443.0,0.42936155]
["bitfinex","BTCUSD",1643822760523,0.80086,37446.0,37443.0,0.42983766]
["bitfinex","BTCUSD",1643822761571,0.80086,37446.0,37443.0,0.42936155]
["bitfinex","BTCUSD",1643822761778,0.80086,37446.0,37443.0,0.42983766]
["bitfinex","BTCUSD",1643822762371,0.80086,37446.0,37443.0,0.47983766]
["bitfinex","BTCUSD",1643822762572,0.80086,37446.0,37444.0,0.1]
["bitfinex","BTCUSD",1643822762772,0.80086,37446.0,37443.0,0.42936155]
["bitfinex","BTCUSD",1643822762972,0.80086,37446.0,37443.0,0.42983766]
["bitfinex","BTCUSD",1643822763975,0.80086,37446.0,37443.0,0.42936155]
["bitfinex","BTCUSD",1643822764176,0.00021318,37445.0,37443.0,0.42983887]
["bitfinex","BTCUSD",1643822764821,0.00021318,37445.0,37443.0,0.1466936]
["bitfinex","BTCUSD",1643822765022,0.00021318,37445.0,37443.0,0.2466936]
["bitfinex","BTCUSD",1643822765222,0.00021318,37445.0,37443.0,0.24621628]
["bitfinex","BTCUSD",1643822765620,0.00021318,37445.0,37443.0,0.166782]
["bitfinex","BTCUSD",1643822766321,0.00021318,37445.0,37443.0,0.066782]
["bitfinex","BTCUSD",1643822767723,0.00021318,37445.0,37443.0,0.116782]
["bitfinex","BTCUSD",1643822768122,0.00053673,37450.0,37448.0,0.17892682]
["bitfinex","BTCUSD",1643822768574,0.00053673,37450.0,37448.0,0.22892682]
["bitfinex","BTCUSD",1643822768773,0.33881584,37451.0,37448.0,0.17892682]
["bitfinex","BTCUSD",1643822768974,0.33935261,37451.0,37448.0,0.17892682]
["bitfinex","BTCUSD",1643822769872,0.33881584,37451.0,37448.0,0.17892682]
["bitfinex","BTCUSD",1643822770272,0.33935261,37451.0,37448.0,0.13308006]
["bitfinex","BTCUSD",1643822770473,0.33924136,37451.0,37448.0,0.13308006]
["bitfinex","BTCUSD",1643822770674,0.28924136,37451.0,37448.0,0.13308006]
["bitfinex","BTCUSD",1643822770874,0.30924136,37451.0,37448.0,0.13308006]
["bitfinex","BTCUSD",1643822771073,0.30870459,37451.0,37448.0,0.13308006]
["bitfinex","BTCUSD",1643822771475,0.02053696,37451.0,37448.0,0.13308006]
["bitfinex","BTCUSD",1643822772434,0.015,37451.0,37448.0,0.13308006]
["bitfinex","BTCUSD",1643822772633,0.01553696,37451.0,37448.0,0.13308006]
["bitfinex","BTCUSD",1643822772833,0.00053696,37451.0,37448.0,0.13308006]
["bitfinex","BTCUSD",1643822773033,0.05053696,37451.0,37448.0,0.13308006]
["bitfinex","BTCUSD",1643822773436,0.00053696,37451.0,37448.0,0.13308006]
["bitfinex","BTCUSD",1643822773636,0.005,37452.0,37448.0,0.13308006]
["bitfinex","BTCUSD",1643822773838,0.00053696,37451.0,37449.0,0.31180162]
["bitfinex","BTCUSD",1643822774237,0.00019101,37450.0,37449.0,0.31180162]
["bitfinex","BTCUSD",1643822776365,0.01072866,37452.0,37448.0,0.13308006]
["bitfinex","BTCUSD",1643822777466,0.01072866,37452.0,37449.0,0.28306433]
["bitfinex","BTCUSD",1643822777869,0.00927134,37453.0,37449.0,0.28306433]
["bitfinex","BTCUSD",1643822778370,0.00882114,37453.0,37449.0,0.28306433]
["bitfinex","BTCUSD",1643822778568,0.00935915,37453.0,37451.0,0.27510248]
["bitfinex","BTCUSD",1643822778768,1.14052303,37452.0,37449.0,0.44983433]
["bitfinex","BTCUSD",1643822778967,1.14052303,37452.0,37449.0,0.34983433]
["bitfinex","BTCUSD",1643822779740,0.00011246,37451.0,37449.0,0.34983433]
["bitfinex","BTCUSD",1643822780139,0.00011246,37451.0,37450.0,0.85]
["bitfinex","BTCUSD",1643822780339,0.00011246,37451.0,37450.0,0.45384021]
["bitfinex","BTCUSD",1643822781138,0.00011246,37451.0,37450.0,0.34449621]
["bitfinex","BTCUSD",1643822781340,0.00011246,37451.0,37450.0,0.32949621]
["bitfinex","BTCUSD",1643822784191,0.00011246,37451.0,37450.0,0.085]
["bitfinex","BTCUSD",1643822784391,0.00011246,37451.0,37449.0,0.27017]
["bitfinex","BTCUSD",1643822785594,0.00011246,37451.0,37450.0,0.22942175]
["bitfinex","BTCUSD",1643822785793,0.00011246,37451.0,37450.0,0.32942175]
["bitfinex","BTCUSD",1643822787095,0.00011246,37451.0,37450.0,0.43875875]
["bitfinex","BTCUSD",1643822788320,0.00011246,37451.0,37450.0,0.209337]
["bitfinex","BTCUSD",1643822788720,0.00011246,37451.0,37450.0,0.109337]
["bitfinex","BTCUSD",1643822788925,0.00011246,37451.0,37450.0,0.209337]
["bitfinex","BTCUSD",1643822789330,0.00011246,37451.0,37450.0,0.262737]
["bitfinex","BTCUSD",1643822789524,0.00017843,37451.0,37450.0,0.262737]
["bitfinex","BTCUSD",1643822795225,0.00017843,37451.0,37450.0,1.262737]
["bitfinex","BTCUSD",1643822797021,0.00017843,37451.0,37450.0,0.262737]
["bitfinex","BTCUSD",1643822798022,0.00017843,37451.0,37450.0,0.162737]
["bitfinex","BTCUSD",1643822801078,0.00017843,37451.0,37450.0,0.157737]
["bitfinex","BTCUSD",1643822815075,0.00017843,37451.0,37450.0,0.607737]
["bitfinex","BTCUSD",1643822815276,0.00017843,37451.0,37450.0,0.707737]
["bitfinex","BTCUSD",1643822815776,0.00017843,37451.0,37450.0,0.257737]
["bitfinex","BTCUSD",1643822816977,0.74504961,37452.0,37451.0,0.116759]
["bitfinex","BTCUSD",1643822817225,0.74504961,37452.0,37451.0,0.60796327]
["bitfinex","BTCUSD",1643822818331,0.74504961,37452.0,37451.0,0.321091]
["bitfinex","BTCUSD",1643822818727,0.74504961,37452.0,37451.0,0.171091]
["bitfinex","BTCUSD",1643822818930,0.73954961,37452.0,37451.0,0.171091]
["bitfinex","BTCUSD",1643822819330,0.73954961,37452.0,37451.0,0.41899185]
["bitfinex","BTCUSD",1643822819530,0.73954961,37452.0,37451.0,0.46899185]
["bitfinex","BTCUSD",1643822819728,0.73954961,37452.0,37451.0,0.56899185]
["bitfinex","BTCUSD",1643822823477,0.73954961,37452.0,37451.0,0.321091]
["bitfinex","BTCUSD",1643822824077,0.73973507,37452.0,37451.0,0.321091]
["bitfinex","BTCUSD",1643822824478,0.73973507,37452.0,37451.0,0.63386833]
["bitfinex","BTCUSD",1643822825826,0.63375778,37452.0,37451.0,0.63386833]
["bitfinex","BTCUSD",1643822827627,0.63375778,37452.0,37451.0,0.321091]
["bitfinex","BTCUSD",1643822828570,0.63375778,37452.0,37451.0,0.371091]
["bitfinex","BTCUSD",1643822831479,0.63375778,37452.0,37451.0,0.424491]
["bitfinex","BTCUSD",1643822838481,0.63375778,37452.0,37451.0,0.066759]
["bitfinex","BTCUSD",1643822838981,0.86668602,37452.0,37451.0,0.066759]
["bitfinex","BTCUSD",1643822841327,0.63375778,37452.0,37451.0,0.066759]
["bitfinex","BTCUSD",1643822842126,0.63375778,37452.0,37451.0,0.171091]
["bitfinex","BTCUSD",1643822842325,0.63375778,37452.0,37451.0,0.42345693]
["bitfinex","BTCUSD",1643822842725,0.63375778,37452.0,37451.0,0.52345693]
["bitfinex","BTCUSD",1643822843126,0.63375778,37452.0,37451.0,0.93616979]
["bitfinex","BTCUSD",1643822843328,0.63375778,37452.0,37451.0,1.27666327]
["bitfinex","BTCUSD",1643822843584,0.63375778,37452.0,37451.0,0.99300348]
["bitfinex","BTCUSD",1643822843779,0.63375778,37452.0,37451.0,2.34300348]
["bitfinex","BTCUSD",1643822844177,0.63006376,37452.0,37451.0,2.34300348]
["bitfinex","BTCUSD",1643822844777,0.00043355,37453.0,37452.0,1.3]
["bitfinex","BTCUSD",1643822844978,0.00043355,37453.0,37452.0,1.524476]
["bitfinex","BTCUSD",1643822845179,0.00043355,37453.0,37452.0,1.624476]
["bitfinex","BTCUSD",1643822845780,0.00882114,37455.0,37452.0,1.624476]
["bitfinex","BTCUSD",1643822845978,0.00882114,37455.0,37454.0,0.916752]
["bitfinex","BTCUSD",1643822846277,0.00882114,37455.0,37454.0,1.49191884]
["bitfinex","BTCUSD",1643822846678,0.00017877,37459.0,37454.0,1.49191884]
["bitfinex","BTCUSD",1643822846883,0.01117886,37457.0,37455.0,0.271064]
["bitfinex","BTCUSD",1643822847080,0.01117886,37457.0,37456.0,0.624461]
["bitfinex","BTCUSD",1643822847326,0.01117886,37457.0,37456.0,0.774461]
["bitfinex","BTCUSD",1643822847731,0.01117886,37457.0,37456.0,0.87205435]
["bitfinex","BTCUSD",1643822847925,0.00899991,37459.0,37457.0,0.066751]
["bitfinex","BTCUSD",1643822848128,0.00882114,37459.0,37458.0,0.224452]
["bitfinex","BTCUSD",1643822848328,0.00882114,37459.0,37458.0,0.274452]
["bitfinex","BTCUSD",1643822848528,0.00882114,37459.0,37458.0,0.374452]
["bitfinex","BTCUSD",1643822848728,0.00127877,37460.0,37458.0,0.374452]
["bitfinex","BTCUSD",1643822848928,0.00127877,37460.0,37459.0,0.104297]
["bitfinex","BTCUSD",1643822849129,0.0011,37460.0,37459.0,0.157697]
["bitfinex","BTCUSD",1643822849330,0.0011,37460.0,37459.0,0.257697]
["bitfinex","BTCUSD",1643822849536,0.0011,37460.0,37459.0,0.307697]
["bitfinex","BTCUSD",1643822850732,0.0011,37460.0,37459.0,0.257697]
["bitfinex","BTCUSD",1643822851375,0.0011,37460.0,37459.0,0.157697]
["bitfinex","BTCUSD",1643822852777,0.00079938,37460.0,37459.0,0.157697]
["bitfinex","BTCUSD",1643822852976,0.0006496,37460.0,37459.0,0.157697]
["bitfinex","BTCUSD",1643822853177,0.0006496,37460.0,37459.0,0.0534]
["bitfinex","BTCUSD",1643822854179,0.00083083,37460.0,37459.0,0.0534]
["bitfinex","BTCUSD",1643822856633,0.00083083,37460.0,37459.0,0.157696]
["bitfinex","BTCUSD",1643822856833,0.00083083,37460.0,37459.0,0.257696]
["bitfinex","BTCUSD",1643822859078,0.00083083,37460.0,37459.0,0.53056159]
["bitfinex","BTCUSD",1643822859479,0.00083083,37460.0,37459.0,0.307696]
["bitfinex","BTCUSD",1643822859879,0.00083083,37460.0,37459.0,0.257696]
["bitfinex","BTCUSD",1643822860279,0.00083083,37460.0,37459.0,0.157696]
["bitfinex","BTCUSD",1643822860681,0.00083083,37460.0,37459.0,0.257696]
["bitfinex","BTCUSD",1643822861082,0.00083083,37460.0,37459.0,0.307696]
["bitfinex","BTCUSD",1643822861581,0.00083083,37460.0,37459.0,1.357696]
["bitfinex","BTCUSD",1643822861781,0.21415923,37466.0,37464.0,0.24471191]
["bitfinex","BTCUSD",1643822862082,0.001,37466.0,37464.0,0.4354749]
["bitfinex","BTCUSD",1643822862337,0.001,37466.0,37465.0,0.1]
["bitfinex","BTCUSD",1643822863737,0.001,37466.0,37464.0,0.05]
["bitfinex","BTCUSD",1643822863937,0.001,37466.0,37463.0,0.170141]
["bitfinex","BTCUSD",1643822864139,0.001,37466.0,37463.0,0.270141]
["bitfinex","BTCUSD",1643822864539,0.36049903,37468.0,37463.0,0.270141]
["bitfinex","BTCUSD",1643822864839,0.33929903,37467.0,37463.0,0.270141]
["bitfinex","BTCUSD",1643822865037,0.30751241,37466.0,37463.0,0.166741]
["bitfinex","BTCUSD",1643822865646,0.64681144,37466.0,37462.0,0.01813816]
["bitfinex","BTCUSD",1643822865840,0.33929903,37464.0,37462.0,0.01813816]
["bitfinex","BTCUSD",1643822866118,2.71370411,37463.0,37462.0,0.02]
["bitfinex","BTCUSD",1643822866315,2.37440508,37463.0,37462.0,0.02]
["bitfinex","BTCUSD",1643822866516,3.8486034,37463.0,37462.0,0.02]
["bitfinex","BTCUSD",1643822866712,4.02209542,37463.0,37462.0,0.02]
["bitfinex","BTCUSD",1643822866913,4.02209542,37463.0,37455.0,0.133525]
["bitfinex","BTCUSD",1643822867112,0.31273633,37456.0,37455.0,0.133525]
["bitfinex","BTCUSD",1643822868912,0.56001048,37456.0,37455.0,0.133525]
["bitfinex","BTCUSD",1643822869113,0.56078253,37456.0,37455.0,0.133525]
["bitfinex","BTCUSD",1643822869411,0.3122868,37456.0,37455.0,0.133525]
["bitfinex","BTCUSD",1643822870029,0.3122868,37456.0,37454.0,0.066762]
["bitfinex","BTCUSD",1643822870230,0.24045851,37455.0,37454.0,0.066762]
["bitfinex","BTCUSD",1643822870830,0.3122868,37456.0,37454.0,0.066762]
["bitfinex","BTCUSD",1643822871431,0.02,37458.0,37454.0,0.066762]
["bitfinex","BTCUSD",1643822872232,0.086765,37458.0,37454.0,0.066762]
["bitfinex","BTCUSD",1643822872632,0.29447662,37456.0,37454.0,0.066762]
["bitfinex","BTCUSD",1643822873040,0.29447662,37456.0,37453.0,0.02]
["bitfinex","BTCUSD",1643822873041,0.353972,37455.0,37453.0,0.02]
["bitfinex","BTCUSD",1643822873235,1.98936969,37454.0,37453.0,0.02]
["bitfinex","BTCUSD",1643822873486,2.804772,37454.0,37453.0,0.02]
["bitfinex","BTCUSD",1643822873683,3.40038661,37454.0,37453.0,0.02]
["bitfinex","BTCUSD",1643822873884,3.40038661,37454.0,37444.0,0.39069896]
["bitfinex","BTCUSD",1643822874084,3.40038661,37454.0,37447.0,0.00014111]
["bitfinex","BTCUSD",1643822874085,0.24189842,37448.0,37447.0,0.00014111]
["bitfinex","BTCUSD",1643822874284,2.60704492,37454.0,37447.0,0.00014111]
["bitfinex","BTCUSD",1643822874484,2.67382592,37454.0,37447.0,0.00014111]
["bitfinex","BTCUSD",1643822874886,2.67382392,37454.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822875285,0.26733389,37453.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822875885,0.28733389,37453.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822876285,0.28792946,37453.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822877328,0.28733389,37453.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822877528,0.28788785,37453.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822878527,0.28733389,37453.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822878727,0.28788785,37453.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822879128,0.00011058,37452.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822879330,0.06689058,37452.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822879728,0.27267324,37451.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822879929,0.27267324,37451.0,37447.0,0.11724829]
["bitfinex","BTCUSD",1643822880981,0.27267324,37451.0,37447.0,0.116778]
["bitfinex","BTCUSD",1643822881977,0.57081157,37451.0,37447.0,0.116778]
["bitfinex","BTCUSD",1643822882182,0.57081157,37451.0,37447.0,0.11724829]
["bitfinex","BTCUSD",1643822882380,0.27267324,37451.0,37449.0,0.26232694]
["bitfinex","BTCUSD",1643822884081,0.00011005,37450.0,37449.0,0.26232694]
["bitfinex","BTCUSD",1643822884728,0.00011005,37450.0,37449.0,0.31232694]
["bitfinex","BTCUSD",1643822885531,0.00011005,37450.0,37449.0,0.85207723]
["bitfinex","BTCUSD",1643822885733,0.00011005,37450.0,37449.0,0.58343594]
["bitfinex","BTCUSD",1643822886134,0.00011005,37450.0,37449.0,1.45646427]
["bitfinex","BTCUSD",1643822886332,0.00011005,37450.0,37449.0,1.76520484]
["bitfinex","BTCUSD",1643822887133,0.00011005,37450.0,37449.0,1.16520484]
["bitfinex","BTCUSD",1643822887332,0.00011005,37450.0,37449.0,1.15543436]
["bitfinex","BTCUSD",1643822887533,0.00011005,37450.0,37449.0,1.20883436]
["bitfinex","BTCUSD",1643822888686,0.00011005,37450.0,37449.0,1.25883436]
["bitfinex","BTCUSD",1643822889882,0.00011005,37450.0,37449.0,0.99557651]
["bitfinex","BTCUSD",1643822890085,0.00011005,37450.0,37449.0,0.374509]
["bitfinex","BTCUSD",1643822890283,0.00011005,37450.0,37449.0,0.324509]
["bitfinex","BTCUSD",1643822890685,0.00011005,37450.0,37449.0,0.1534]
["bitfinex","BTCUSD",1643822890883,0.00011005,37450.0,37449.0,0.0534]
["bitfinex","BTCUSD",1643822891485,0.00011005,37450.0,37448.0,0.066772]
["bitfinex","BTCUSD",1643822892930,0.60005286,37453.0,37448.0,0.066772]
["bitfinex","BTCUSD",1643822893131,0.3290014,37453.0,37448.0,0.066772]
["bitfinex","BTCUSD",1643822893938,0.3240014,37453.0,37448.0,0.066772]
["bitfinex","BTCUSD",1643822894432,9.877e-05,37449.0,37447.0,0.116778]
["bitfinex","BTCUSD",1643822894633,9.877e-05,37449.0,37448.0,0.104344]
["bitfinex","BTCUSD",1643822894832,1.08562354,37454.0,37447.0,0.11694542]
["bitfinex","BTCUSD",1643822894833,1.08364838,37454.0,37447.0,0.11694542]
["bitfinex","BTCUSD",1643822895634,1.33639202,37454.0,37447.0,0.62965357]
["bitfinex","BTCUSD",1643822895834,0.02,37453.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822896079,0.02060087,37453.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822896879,0.02,37453.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822897278,0.02060087,37453.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822898278,0.02119987,37453.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822898478,0.020599,37453.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822899083,0.23643872,37452.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822899480,0.2366104,37452.0,37448.0,0.02]
["bitfinex","BTCUSD",1643822900930,0.00017168,37452.0,37448.0,0.086771]
["bitfinex","BTCUSD",1643822901332,0.02044934,37453.0,37448.0,0.086771]
["bitfinex","BTCUSD",1643822901735,0.01985035,37453.0,37448.0,0.086771]
["bitfinex","BTCUSD",1643822901935,0.02045591,37453.0,37448.0,0.086771]
["bitfinex","BTCUSD",1643822902331,0.25399923,37453.0,37448.0,0.086771]
["bitfinex","BTCUSD",1643822902731,0.25551396,37453.0,37448.0,0.086771]
["bitfinex","BTCUSD",1643822902933,0.01985035,37453.0,37448.0,0.086771]
["bitfinex","BTCUSD",1643822903134,0.02045591,37453.0,37448.0,0.086771]
["bitfinex","BTCUSD",1643822904079,0.01985035,37453.0,37448.0,0.086771]
["bitfinex","BTCUSD",1643822904383,0.02045591,37453.0,37448.0,0.086771]
["bitfinex","BTCUSD",1643822904580,0.25563276,37453.0,37448.0,0.086771]
["bitfinex","BTCUSD",1643822905379,0.01985035,37453.0,37448.0,0.086771]
["bitfinex","BTCUSD",1643822905581,0.02045591,37453.0,37448.0,0.086771]
["bitfinex","BTCUSD",1643822906580,0.01985035,37453.0,37448.0,0.086771]
["bitfinex","BTCUSD",1643822906780,0.02028383,37453.0,37448.0,0.086771]
["bitfinex","BTCUSD",1643822907430,0.02028383,37453.0,37448.0,0.15354036]
["bitfinex","BTCUSD",1643822907832,0.02071731,37453.0,37448.0,0.15354036]
["bitfinex","BTCUSD",1643822908031,0.02028383,37453.0,37448.0,0.15354036]
["bitfinex","BTCUSD",1643822908835,0.01985035,37453.0,37448.0,0.15354036]
["bitfinex","BTCUSD",1643822909233,0.02045564,37453.0,37448.0,0.15354036]
["bitfinex","BTCUSD",1643822910034,0.01985035,37453.0,37448.0,0.15354036]
["bitfinex","BTCUSD",1643822910235,0.01985035,37453.0,37452.0,0.36571815]
["bitfinex","BTCUSD",1643822910435,0.02045564,37453.0,37452.0,0.36571815]
["bitfinex","BTCUSD",1643822911083,0.02045564,37453.0,37452.0,0.78203912]
["bitfinex","BTCUSD",1643822911283,0.01985035,37453.0,37452.0,0.67345115]
["bitfinex","BTCUSD",1643822911484,0.01985035,37453.0,37452.0,0.92499273]
["bitfinex","BTCUSD",1643822911886,0.01985035,37453.0,37452.0,0.97499273]
["bitfinex","BTCUSD",1643822912086,0.01985035,37453.0,37452.0,1.24303248]
["bitfinex","BTCUSD",1643822912483,0.79882484,37454.0,37452.0,1.24303248]
["bitfinex","BTCUSD",1643822912686,0.79882484,37454.0,37453.0,0.454324]
["bitfinex","BTCUSD",1643822912884,0.79925859,37454.0,37453.0,0.554324]
["bitfinex","BTCUSD",1643822913086,0.79925859,37454.0,37453.0,0.65132634]
["bitfinex","BTCUSD",1643822913286,0.79925859,37454.0,37453.0,0.71808034]
["bitfinex","BTCUSD",1643822914187,0.79882484,37454.0,37453.0,0.71808034]
["bitfinex","BTCUSD",1643822915737,0.79882484,37454.0,37453.0,0.77148034]
["bitfinex","BTCUSD",1643822916835,0.74882484,37454.0,37453.0,0.77148034]
["bitfinex","BTCUSD",1643822917034,0.74882484,37454.0,37453.0,0.324478]
["bitfinex","BTCUSD",1643822918783,0.74882484,37454.0,37453.0,0.224478]
["bitfinex","BTCUSD",1643822918983,0.74882484,37454.0,37453.0,0.171078]
["bitfinex","BTCUSD",1643822919384,0.74882484,37454.0,37453.0,0.066754]
["bitfinex","BTCUSD",1643822920386,0.74882484,37454.0,37453.0,0.171077]
["bitfinex","BTCUSD",1643822920988,0.74882484,37454.0,37453.0,0.30275421]
["bitfinex","BTCUSD",1643822921387,0.74882484,37454.0,37453.0,0.40275421]
["bitfinex","BTCUSD",1643822923127,0.74882484,37454.0,37453.0,0.45275421]
["bitfinex","BTCUSD",1643822923328,0.74882484,37454.0,37453.0,0.50615421]
["bitfinex","BTCUSD",1643822923729,0.74882484,37454.0,37453.0,1.40615421]
["bitfinex","BTCUSD",1643822925130,0.74882484,37454.0,37453.0,1.90615421]
["bitfinex","BTCUSD",1643822931236,0.74882484,37454.0,37453.0,1.40615421]
["bitfinex","BTCUSD",1643822932136,0.74882484,37454.0,37453.0,1.90615421]
["bitfinex","BTCUSD",1643822933340,0.74882484,37454.0,37453.0,1.00615421]
["bitfinex","BTCUSD",1643822933584,0.74882484,37454.0,37453.0,1.35615421]
["bitfinex","BTCUSD",1643822934189,0.74898696,37454.0,37453.0,1.35615421]
["bitfinex","BTCUSD",1643822935588,0.74898696,37454.0,37453.0,1.00615421]
["bitfinex","BTCUSD",1643822936789,0.7486656,37454.0,37453.0,1.00615421]
["bitfinex","BTCUSD",1643822936990,0.7486656,37454.0,37453.0,0.50615421]
["bitfinex","BTCUSD",1643822937232,0.7486656,37454.0,37453.0,0.424477]
["bitfinex","BTCUSD",1643822938237,0.74842285,37454.0,37453.0,0.424477]
["bitfinex","BTCUSD",1643822938836,0.74842285,37454.0,37453.0,0.374477]
["bitfinex","BTCUSD",1643822941582,0.74842285,37454.0,37453.0,0.724477]
["bitfinex","BTCUSD",1643822941781,0.74842285,37454.0,37453.0,0.424477]
["bitfinex","BTCUSD",1643822942786,0.94862675,37454.0,37453.0,0.066754]
["bitfinex","BTCUSD",1643822942995,0.94862675,37454.0,37451.0,0.066767]
["bitfinex","BTCUSD",1643822942996,1.21655353,37454.0,37451.0,0.066767]
["bitfinex","BTCUSD",1643822943190,0.26792678,37452.0,37448.0,0.08688181]
["bitfinex","BTCUSD",1643822943489,0.74826073,37451.0,37448.0,0.02011081]
["bitfinex","BTCUSD",1643822943690,0.353972,37450.0,37448.0,0.02011081]
["bitfinex","BTCUSD",1643822943886,1.81272857,37449.0,37448.0,0.02011081]
["bitfinex","BTCUSD",1643822944085,2.23348157,37449.0,37447.0,0.00057328]
["bitfinex","BTCUSD",1643822944286,0.953972,37448.0,37447.0,0.00057328]
["bitfinex","BTCUSD",1643822944751,1.17950957,37449.0,37447.0,0.00057328]
["bitfinex","BTCUSD",1643822944944,1.17950957,37449.0,37445.0,0.02]
["bitfinex","BTCUSD",1643822945147,1.17450957,37449.0,37445.0,0.02]
["bitfinex","BTCUSD",1643822945346,0.27372019,37448.0,37446.0,0.0005733]
["bitfinex","BTCUSD",1643822945745,0.27372019,37448.0,37446.0,0.00068411]
["bitfinex","BTCUSD",1643822945746,0.353972,37447.0,37446.0,0.00068411]
["bitfinex","BTCUSD",1643822945946,0.64729848,37447.0,37446.0,0.00068411]
["bitfinex","BTCUSD",1643822946350,1.39555921,37447.0,37446.0,0.00011081]
["bitfinex","BTCUSD",1643822946550,1.39555921,37447.0,37433.0,0.02039187]
["bitfinex","BTCUSD",1643822946551,0.02827123,37444.0,37433.0,0.02039187]
["bitfinex","BTCUSD",1643822946745,0.116796,37445.0,37433.0,0.02039187]
["bitfinex","BTCUSD",1643822946746,0.67529878,37443.0,37433.0,0.02039187]
["bitfinex","BTCUSD",1643822946946,0.00014965,37441.0,37436.0,0.02]
["bitfinex","BTCUSD",1643822947248,1.15563273,37440.0,37436.0,0.02]
["bitfinex","BTCUSD",1643822947444,0.23059322,37438.0,37436.0,0.02]
["bitfinex","BTCUSD",1643822947645,1.60223273,37437.0,37436.0,0.02]
["bitfinex","BTCUSD",1643822947845,1.24826073,37437.0,37436.0,0.02]
["bitfinex","BTCUSD",1643822948044,0.066799,37436.0,37431.0,0.27217021]
["bitfinex","BTCUSD",1643822948244,0.74826073,37435.0,37431.0,0.00229556]
["bitfinex","BTCUSD",1643822948684,0.74826073,37435.0,37431.0,0.066796]
["bitfinex","BTCUSD",1643822948887,0.74826073,37435.0,37431.0,0.06736989]
["bitfinex","BTCUSD",1643822949085,0.74841038,37435.0,37431.0,0.06736989]
["bitfinex","BTCUSD",1643822949484,0.74841038,37435.0,37431.0,0.13416489]
["bitfinex","BTCUSD",1643822949687,0.74841038,37435.0,37431.0,0.00057389]
["bitfinex","BTCUSD",1643822949688,0.2357885,37434.0,37431.0,0.00057389]
["bitfinex","BTCUSD",1643822949889,0.2357885,37434.0,37430.0,0.02]
["bitfinex","BTCUSD",1643822950186,0.76811107,37435.0,37431.0,0.00057389]
["bitfinex","BTCUSD",1643822950187,0.99747569,37435.0,37431.0,0.00057389]
["bitfinex","BTCUSD",1643822950385,0.76311107,37435.0,37431.0,0.00057389]
["bitfinex","BTCUSD",1643822950988,0.76311107,37435.0,37430.0,0.30968802]
["bitfinex","BTCUSD",1643822951189,0.76311107,37435.0,37431.0,0.00057389]
["bitfinex","BTCUSD",1643822952233,0.76311107,37435.0,37430.0,0.37648802]
["bitfinex","BTCUSD",1643822952429,0.2374538,37434.0,37431.0,0.00053002]
["bitfinex","BTCUSD",1643822952629,0.76311107,37435.0,37431.0,0.00053002]
["bitfinex","BTCUSD",1643822953631,0.76311107,37435.0,37431.0,0.00106004]
["bitfinex","BTCUSD",1643822953837,0.76311107,37435.0,37431.0,0.00053002]
["bitfinex","BTCUSD",1643822954135,0.00017315,37434.0,37431.0,0.00053002]
["bitfinex","BTCUSD",1643822954333,0.24177636,37434.0,37431.0,0.00053002]
["bitfinex","BTCUSD",1643822954533,0.00017315,37434.0,37431.0,0.00053002]
["bitfinex","BTCUSD",1643822954833,0.00017315,37434.0,37431.0,0.0005237]
["bitfinex","BTCUSD",1643822955431,0.00017315,37434.0,37431.0,0.1341183]
["bitfinex","BTCUSD",1643822955831,0.00017315,37434.0,37431.0,0.2335946]
["bitfinex","BTCUSD",1643822956079,0.00017315,37434.0,37431.0,0.23412029]
["bitfinex","BTCUSD",1643822956881,0.00017315,37434.0,37431.0,0.13412029]
["bitfinex","BTCUSD",1643822957081,0.00017315,37434.0,37431.0,0.1335946]
["bitfinex","BTCUSD",1643822957480,0.00017315,37434.0,37431.0,0.00052569]
["bitfinex","BTCUSD",1643822957682,0.00017315,37434.0,37431.0,0.10052569]
["bitfinex","BTCUSD",1643822958284,0.00017315,37434.0,37431.0,0.1]
["bitfinex","BTCUSD",1643822958481,0.00017315,37434.0,37431.0,0.10016099]
["bitfinex","BTCUSD",1643822959383,0.00017315,37434.0,37431.0,0.1]
["bitfinex","BTCUSD",1643822959830,0.00017315,37434.0,37431.0,0.10016143]
["bitfinex","BTCUSD",1643822960030,0.76283329,37435.0,37431.0,0.10016143]
["bitfinex","BTCUSD",1643822960630,0.76283329,37435.0,37431.0,0.1667959]
["bitfinex","BTCUSD",1643822960831,0.76283329,37435.0,37431.0,0.16695733]
["bitfinex","BTCUSD",1643822961532,0.76283329,37435.0,37431.0,0.16706767]
["bitfinex","BTCUSD",1643822961934,0.76283329,37435.0,37431.0,0.16690624]
["bitfinex","BTCUSD",1643822962134,0.76283329,37435.0,37431.0,0.16744434]
["bitfinex","BTCUSD",1643822962332,0.76283329,37435.0,37431.0,0.06744434]
["bitfinex","BTCUSD",1643822962532,0.76283329,37435.0,37431.0,0.13424134]
["bitfinex","BTCUSD",1643822962732,0.76283329,37435.0,37431.0,0.23424134]
["bitfinex","BTCUSD",1643822963134,0.76283329,37435.0,37431.0,0.47755955]
["bitfinex","BTCUSD",1643822963333,0.76261829,37435.0,37431.0,0.47813344]
["bitfinex","BTCUSD",1643822963787,0.75261829,37435.0,37431.0,0.47813344]
["bitfinex","BTCUSD",1643822964392,0.00020462,37434.0,37431.0,0.13370324]
["bitfinex","BTCUSD",1643822964591,0.00020462,37434.0,37431.0,0.00068423]
["bitfinex","BTCUSD",1643822965388,0.00020462,37434.0,37431.0,0.00011034]
["bitfinex","BTCUSD",1643822965589,0.00020462,37434.0,37431.0,0.27959948]
["bitfinex","BTCUSD",1643822965790,0.00020462,37434.0,37431.0,0.38017338]
["bitfinex","BTCUSD",1643822966191,0.00020462,37434.0,37431.0,0.38028372]
["bitfinex","BTCUSD",1643822966593,0.00020462,37434.0,37431.0,0.37970982]
["bitfinex","BTCUSD",1643822966792,0.00020462,37434.0,37431.0,0.38028372]
["bitfinex","BTCUSD",1643822966997,0.00020462,37434.0,37431.0,0.10068424]
["bitfinex","BTCUSD",1643822967231,0.00020462,37434.0,37431.0,0.00068424]
["bitfinex","BTCUSD",1643822967838,0.00020462,37434.0,37431.0,0.00011034]
["bitfinex","BTCUSD",1643822968033,0.00020462,37434.0,37431.0,0.2101442]
["bitfinex","BTCUSD",1643822968433,0.00020462,37434.0,37431.0,0.21025454]
["bitfinex","BTCUSD",1643822968632,0.00020462,37434.0,37431.0,0.00068424]
["bitfinex","BTCUSD",1643822969036,0.00020462,37434.0,37431.0,0.00011034]
["bitfinex","BTCUSD",1643822969234,0.00020462,37434.0,37431.0,0.0005739]
["bitfinex","BTCUSD",1643822969734,0.00020462,37434.0,37431.0,0.00068424]
["bitfinex","BTCUSD",1643822970338,0.00020462,37434.0,37431.0,0.20613838]
["bitfinex","BTCUSD",1643822970640,0.00020462,37434.0,37431.0,0.20671228]
["bitfinex","BTCUSD",1643822971384,0.00020462,37434.0,37431.0,0.30671228]
["bitfinex","BTCUSD",1643822971585,0.00020462,37434.0,37431.0,0.00011034]
["bitfinex","BTCUSD",1643822971787,0.00020462,37434.0,37430.0,0.15370934]
["bitfinex","BTCUSD",1643822972390,0.26106829,37434.0,37430.0,0.02011034]
["bitfinex","BTCUSD",1643822972592,0.86391157,37433.0,37430.0,0.02011034]
["bitfinex","BTCUSD",1643822972790,0.62062972,37432.0,37430.0,0.02011034]
["bitfinex","BTCUSD",1643822972989,1.24259079,37433.0,37430.0,0.00011034]
["bitfinex","BTCUSD",1643822972990,2.13662322,37431.0,37430.0,0.00011034]
["bitfinex","BTCUSD",1643822973188,2.39049363,37431.0,37429.0,0.02101955]
["bitfinex","BTCUSD",1643822973391,1.203972,37430.0,37429.0,0.02101955]
["bitfinex","BTCUSD",1643822973590,1.93662322,37430.0,37429.0,0.02101955]
["bitfinex","BTCUSD",1643822973788,1.98662322,37430.0,37429.0,0.02101955]
["bitfinex","BTCUSD",1643822973988,1.98662322,37430.0,37428.0,0.00011034]
["bitfinex","BTCUSD",1643822974190,1.453972,37429.0,37428.0,0.00057298]
["bitfinex","BTCUSD",1643822974391,2.18662322,37429.0,37428.0,0.00057298]
["bitfinex","BTCUSD",1643822974838,2.18662322,37429.0,37428.0,0.00068332]
["bitfinex","BTCUSD",1643822975034,2.13320139,37429.0,37428.0,0.00068332]
["bitfinex","BTCUSD",1643822975234,2.13320139,37429.0,37428.0,0.00011034]
["bitfinex","BTCUSD",1643822975435,2.13320139,37429.0,37427.0,0.00057299]
["bitfinex","BTCUSD",1643822975635,0.953972,37428.0,37427.0,0.00057299]
["bitfinex","BTCUSD",1643822975836,1.68662322,37428.0,37427.0,0.00057299]
["bitfinex","BTCUSD",1643822976234,1.68662322,37428.0,37426.0,0.00011034]
["bitfinex","BTCUSD",1643822976437,1.20322258,37427.0,37426.0,0.00057301]
["bitfinex","BTCUSD",1643822976635,1.9358738,37427.0,37426.0,0.00057301]
["bitfinex","BTCUSD",1643822977540,1.9358738,37427.0,37421.0,0.00011034]
["bitfinex","BTCUSD",1643822977541,0.22110214,37422.0,37421.0,0.00011034]
["bitfinex","BTCUSD",1643822977740,0.22110214,37422.0,37419.0,0.00240278]
["bitfinex","BTCUSD",1643822977937,0.22110214,37422.0,37421.0,0.01884506]
["bitfinex","BTCUSD",1643822979183,0.22110214,37422.0,37421.0,0.0189554]
["bitfinex","BTCUSD",1643822979985,0.22110214,37422.0,37421.0,0.00011034]
["bitfinex","BTCUSD",1643822980190,0.22110214,37422.0,37420.0,0.00068344]
["bitfinex","BTCUSD",1643822980988,0.22110214,37422.0,37420.0,0.0005731]
["bitfinex","BTCUSD",1643822981186,0.22110214,37422.0,37417.0,0.00011034]
["bitfinex","BTCUSD",1643822981487,0.22110214,37422.0,37419.0,0.00017193]
["bitfinex","BTCUSD",1643822982336,0.1499303,37422.0,37417.0,0.00011034]
["bitfinex","BTCUSD",1643822982539,0.1499303,37422.0,37416.0,0.20267739]
["bitfinex","BTCUSD",1643822982740,0.1499303,37422.0,37419.0,0.00016033]
["bitfinex","BTCUSD",1643822984136,0.1499303,37422.0,37419.0,0.00027067]
["bitfinex","BTCUSD",1643822984739,0.1499303,37422.0,37419.0,0.00011034]
["bitfinex","BTCUSD",1643822984938,0.1497303,37422.0,37419.0,0.00053445]
["bitfinex","BTCUSD",1643822985537,0.1497303,37422.0,37419.0,0.00064479]
["bitfinex","BTCUSD",1643822985737,0.1495163,37422.0,37419.0,0.00064479]
["bitfinex","BTCUSD",1643822985990,0.1495163,37422.0,37419.0,0.00011034]
["bitfinex","BTCUSD",1643822986190,0.1495163,37422.0,37419.0,0.00057312]
["bitfinex","BTCUSD",1643822986790,0.1495163,37422.0,37419.0,0.00068346]
["bitfinex","BTCUSD",1643822987094,0.1495163,37422.0,37419.0,0.00011034]
["bitfinex","BTCUSD",1643822987293,0.1495163,37422.0,37419.0,0.00057312]
["bitfinex","BTCUSD",1643822987898,0.1495163,37422.0,37419.0,0.00068346]
["bitfinex","BTCUSD",1643822988294,0.353993,37421.0,37419.0,0.00011034]
["bitfinex","BTCUSD",1643822988495,0.1495163,37422.0,37419.0,0.00057312]
["bitfinex","BTCUSD",1643822989096,0.1495163,37422.0,37419.0,0.00068346]
["bitfinex","BTCUSD",1643822989497,0.00020147,37421.0,37419.0,0.00011034]
["bitfinex","BTCUSD",1643822989734,0.00020147,37421.0,37419.0,0.00057312]
["bitfinex","BTCUSD",1643822990736,0.00020147,37421.0,37417.0,0.22310713]
["bitfinex","BTCUSD",1643822990935,0.00020147,37421.0,37418.0,0.00057312]
["bitfinex","BTCUSD",1643822991637,0.00020147,37421.0,37418.0,0.00068346]
["bitfinex","BTCUSD",1643822992038,0.00020147,37421.0,37418.0,0.06693334]
["bitfinex","BTCUSD",1643822992241,0.00020147,37421.0,37419.0,0.6437469]
["bitfinex","BTCUSD",1643822992442,0.00020147,37421.0,37420.0,1.807904]
["bitfinex","BTCUSD",1643822992740,0.00020147,37421.0,37420.0,1.957904]
["bitfinex","BTCUSD",1643822992937,0.00020147,37421.0,37420.0,1.95801434]
["bitfinex","BTCUSD",1643822993144,0.00020147,37421.0,37420.0,2.20781787]
["bitfinex","BTCUSD",1643822993339,0.01985034,37424.0,37421.0,1.35]
["bitfinex","BTCUSD",1643822993593,0.01985034,37424.0,37423.0,0.37496728]
["bitfinex","BTCUSD",1643822993799,0.01985034,37424.0,37423.0,0.68625328]
["bitfinex","BTCUSD",1643822993995,1.04208349,37427.0,37423.0,0.311286]
["bitfinex","BTCUSD",1643822993996,0.00014965,37426.0,37423.0,0.311286]
["bitfinex","BTCUSD",1643822994196,0.00014965,37426.0,37424.0,0.15788]
["bitfinex","BTCUSD",1643822994399,0.00014965,37426.0,37424.0,0.31128]
["bitfinex","BTCUSD",1643822994596,0.00014965,37426.0,37425.0,0.88545444]
["bitfinex","BTCUSD",1643822994796,0.73265122,37427.0,37425.0,0.93556478]
["bitfinex","BTCUSD",1643822994998,0.73265122,37427.0,37425.0,0.24449878]
["bitfinex","BTCUSD",1643822995198,0.73265122,37427.0,37426.0,0.1]
["bitfinex","BTCUSD",1643822995500,0.73265122,37427.0,37426.0,0.00011034]
["bitfinex","BTCUSD",1643822995998,0.73265122,37427.0,37425.0,0.14503113]
["bitfinex","BTCUSD",1643822996799,0.73265122,37427.0,37425.0,0.14449878]
["bitfinex","BTCUSD",1643822997844,0.73265122,37427.0,37425.0,0.06691934]
["bitfinex","BTCUSD",1643822999343,0.73265122,37427.0,37425.0,0.00011034]
["bitfinex","BTCUSD",1643822999543,0.73265122,37427.0,37424.0,0.05404126]
["bitfinex","BTCUSD",1643823000447,0.73265122,37427.0,37424.0,0.05351034]
["bitfinex","BTCUSD",1643823000747,0.73265122,37427.0,37424.0,0.05408338]
["bitfinex","BTCUSD",1643823001388,0.73120045,37427.0,37424.0,0.05408338]
["bitfinex","BTCUSD",1643823001590,0.73120045,37427.0,37424.0,0.05351034]
["bitfinex","BTCUSD",1643823002190,0.73120045,37427.0,37424.0,0.00011034]
["bitfinex","BTCUSD",1643823002388,0.73120045,37427.0,37423.0,0.02011034]
["bitfinex","BTCUSD",1643823003190,0.73120045,37427.0,37423.0,0.00011034]
["bitfinex","BTCUSD",1643823003492,0.73120045,37427.0,37422.0,0.06692334]
["bitfinex","BTCUSD",1643823003990,0.73120045,37427.0,37422.0,0.02011034]
["bitfinex","BTCUSD",1643823004190,0.73120045,37427.0,37423.0,0.00057212]
["bitfinex","BTCUSD",1643823004836,0.78120045,37427.0,37423.0,0.00068246]
["bitfinex","BTCUSD",1643823005233,0.31094553,37425.0,37422.0,0.01942787]
["bitfinex","BTCUSD",1643823005435,0.31094553,37425.0,37423.0,0.00057211]
["bitfinex","BTCUSD",1643823006436,0.31094553,37425.0,37422.0,0.01942787]
["bitfinex","BTCUSD",1643823006637,0.36094553,37425.0,37422.0,0.02]
["bitfinex","BTCUSD",1643823007036,0.36094553,37425.0,37422.0,0.00057213]
["bitfinex","BTCUSD",1643823007441,0.403993,37424.0,37422.0,0.00057213]
["bitfinex","BTCUSD",1643823007639,1.953993,37423.0,37417.0,0.02089287]
["bitfinex","BTCUSD",1643823007837,0.353993,37422.0,37417.0,0.04067873]
["bitfinex","BTCUSD",1643823008041,1.08519345,37422.0,37417.0,0.01978586]
["bitfinex","BTCUSD",1643823008239,0.353993,37421.0,37418.0,0.02]
["bitfinex","BTCUSD",1643823008489,0.99835882,37419.0,37418.0,0.02]
["bitfinex","BTCUSD",1643823008693,1.35235182,37419.0,37418.0,0.02]
["bitfinex","BTCUSD",1643823008889,1.40235182,37419.0,37418.0,0.02]
["bitfinex","BTCUSD",1643823009087,1.43355227,37419.0,37418.0,0.02]
["bitfinex","BTCUSD",1643823009289,1.13519345,37419.0,37418.0,0.12487163]
["bitfinex","BTCUSD",1643823009490,0.78120045,37419.0,37418.0,0.22974326]
["bitfinex","BTCUSD",1643823009888,1.01468285,37419.0,37418.0,0.22974326]
["bitfinex","BTCUSD",1643823010089,1.01468285,37419.0,37418.0,0.20974326]
["bitfinex","BTCUSD",1643823010090,1.0155456,37419.0,37418.0,0.20974326]
["bitfinex","BTCUSD",1643823010489,1.01679725,37419.0,37418.0,0.20974326]
["bitfinex","BTCUSD",1643823010891,1.37079025,37419.0,37418.0,0.20974326]
["bitfinex","BTCUSD",1643823011593,1.74042845,37419.0,37418.0,0.20974326]
["bitfinex","BTCUSD",1643823011798,1.45,37417.0,37413.0,0.02058468]
["bitfinex","BTCUSD",1643823011995,2.70056901,37416.0,37411.0,0.00990845]
["bitfinex","BTCUSD",1643823012247,2.70056901,37416.0,37401.0,0.01]
["bitfinex","BTCUSD",1643823012248,1.23244792,37414.0,37401.0,0.01]
["bitfinex","BTCUSD",1643823012448,0.028391,37405.0,37401.0,0.01]
["bitfinex","BTCUSD",1643823012647,2.56493904,37404.0,37399.0,0.133706]
["bitfinex","BTCUSD",1643823012851,2.56493904,37404.0,37395.0,0.01]
["bitfinex","BTCUSD",1643823012852,0.8,37401.0,37395.0,0.01]
["bitfinex","BTCUSD",1643823013047,1.0,37399.0,37390.0,0.133722]
["bitfinex","BTCUSD",1643823013249,1.18519345,37398.0,37387.0,0.020689]
["bitfinex","BTCUSD",1643823013448,0.353993,37397.0,37387.0,0.020689]
["bitfinex","BTCUSD",1643823013645,0.66229745,37392.0,37387.0,0.01]
["bitfinex","BTCUSD",1643823013849,0.85739167,37392.0,37391.0,0.012]
["bitfinex","BTCUSD",1643823014045,0.59509422,37392.0,37391.0,0.012]
["bitfinex","BTCUSD",1643823014647,0.75,37391.0,37387.0,0.01]
["bitfinex","BTCUSD",1643823014848,0.353993,37390.0,37387.0,0.01]
["bitfinex","BTCUSD",1643823015048,0.89450211,37388.0,37387.0,0.01]
["bitfinex","BTCUSD",1643823015249,0.353993,37388.0,37387.0,0.01]
["bitfinex","BTCUSD",1643823015448,0.05,37388.0,37387.0,0.01]
["bitfinex","BTCUSD",1643823015650,0.353993,37388.0,37387.0,0.01]
["bitfinex","BTCUSD",1643823015850,0.24110122,37392.0,37387.0,0.01]
["bitfinex","BTCUSD",1643823016092,0.353993,37391.0,37387.0,0.01]
["bitfinex","BTCUSD",1643823016496,0.61936856,37391.0,37387.0,0.01]
["bitfinex","BTCUSD",1643823016693,0.30465814,37388.0,37387.0,0.01]
["bitfinex","BTCUSD",1643823016894,0.353993,37388.0,37387.0,0.01]
["bitfinex","BTCUSD",1643823017091,0.05,37388.0,37387.0,0.01]
["bitfinex","BTCUSD",1643823017292,0.353993,37388.0,37387.0,0.01]
["bitfinex","BTCUSD",1643823017494,0.05,37390.0,37387.0,0.01]
["bitfinex","BTCUSD",1643823017495,0.353993,37389.0,37387.0,0.01]
["bitfinex","BTCUSD",1643823017693,0.24110122,37392.0,37387.0,0.01]
["bitfinex","BTCUSD",1643823017992,0.353993,37391.0,37387.0,0.01]
["bitfinex","BTCUSD",1643823018194,0.353993,37391.0,37387.0,0.009829]
["bitfinex","BTCUSD",1643823018794,0.353993,37391.0,37387.0,0.039829]
["bitfinex","BTCUSD",1643823018795,0.25622961,37390.0,37387.0,0.039829]
["bitfinex","BTCUSD",1643823018999,0.353993,37389.0,37387.0,0.039829]
["bitfinex","BTCUSD",1643823019196,0.403993,37389.0,37387.0,0.039829]
["bitfinex","BTCUSD",1643823019394,0.59397213,37388.0,37387.0,0.039829]
["bitfinex","BTCUSD",1643823019595,0.353993,37388.0,37387.0,0.03]
["bitfinex","BTCUSD",1643823019853,0.03014966,37391.0,37387.0,0.32012326]
["bitfinex","BTCUSD",1643823020056,0.03014966,37391.0,37388.0,0.158096]
["bitfinex","BTCUSD",1643823020250,0.03014966,37391.0,37389.0,0.0534]
["bitfinex","BTCUSD",1643823020450,0.81601045,37398.0,37391.0,1.65]
["bitfinex","BTCUSD",1643823020651,0.81601045,37398.0,37397.0,1.75]
["bitfinex","BTCUSD",1643823020849,0.81601045,37398.0,37397.0,2.62884]
["bitfinex","BTCUSD",1643823021054,0.77111045,37398.0,37397.0,2.72884]
["bitfinex","BTCUSD",1643823021250,0.77111045,37398.0,37397.0,3.22374819]
["bitfinex","BTCUSD",1643823021450,0.02181948,37399.0,37397.0,3.29069985]
["bitfinex","BTCUSD",1643823021655,0.35773241,37410.0,37398.0,2.475435]
["bitfinex","BTCUSD",1643823021850,0.35773241,37410.0,37405.0,0.6674]
["bitfinex","BTCUSD",1643823022051,0.35773241,37410.0,37406.0,0.0534]
["bitfinex","BTCUSD",1643823022249,0.12355191,37410.0,37406.0,0.1534]
["bitfinex","BTCUSD",1643823022452,0.12355191,37410.0,37409.0,1.90740492]
["bitfinex","BTCUSD",1643823022453,0.02097191,37410.0,37409.0,1.90740492]
["bitfinex","BTCUSD",1643823022652,0.02097191,37410.0,37409.0,2.78617392]
["bitfinex","BTCUSD",1643823022850,0.02097191,37410.0,37409.0,2.88628358]
["bitfinex","BTCUSD",1643823023050,0.02097191,37410.0,37409.0,2.93628358]
["bitfinex","BTCUSD",1643823023520,0.02097191,37410.0,37409.0,3.16040945]
["bitfinex","BTCUSD",1643823023715,0.02097191,37410.0,37409.0,3.11040945]
["bitfinex","BTCUSD",1643823024319,0.02097191,37410.0,37409.0,1.51040945]
["bitfinex","BTCUSD",1643823024916,0.02097191,37410.0,37409.0,1.51029979]
["bitfinex","BTCUSD",1643823025518,0.01597191,37410.0,37409.0,0.978769]
["bitfinex","BTCUSD",1643823025916,0.01597191,37410.0,37409.0,0.7208]
["bitfinex","BTCUSD",1643823026119,0.01597191,37410.0,37409.0,0.0534]
["bitfinex","BTCUSD",1643823026320,0.01597191,37410.0,37408.0,1.623e-05]
["bitfinex","BTCUSD",1643823026518,1.12370386,37409.0,37408.0,1.623e-05]
["bitfinex","BTCUSD",1643823026821,1.52769686,37409.0,37408.0,1.623e-05]
["bitfinex","BTCUSD",1643823027251,1.05,37408.0,37405.0,0.01978493]
["bitfinex","BTCUSD",1643823027447,0.353993,37407.0,37405.0,0.01978493]
["bitfinex","BTCUSD",1643823027651,1.42342542,37406.0,37405.0,0.01978493]
["bitfinex","BTCUSD",1643823027846,2.57942842,37406.0,37405.0,0.01978493]
["bitfinex","BTCUSD",1643823028046,2.68820679,37406.0,37405.0,0.01978493]
["bitfinex","BTCUSD",1643823028246,2.68820679,37406.0,37400.0,0.0182883]
["bitfinex","BTCUSD",1643823028446,0.65516335,37405.0,37400.0,0.0182883]
["bitfinex","BTCUSD",1643823028650,0.353993,37404.0,37400.0,0.0182883]
["bitfinex","BTCUSD",1643823028851,0.57332479,37403.0,37400.0,0.0182883]
["bitfinex","BTCUSD",1643823029052,1.4,37401.0,37386.0,0.051]
["bitfinex","BTCUSD",1643823029252,0.30397759,37400.0,37386.0,0.051]
["bitfinex","BTCUSD",1643823029451,0.35397759,37400.0,37386.0,0.051]
["bitfinex","BTCUSD",1643823029849,0.2951983,37388.0,37386.0,0.31085017]
["bitfinex","BTCUSD",1643823030050,0.2951983,37388.0,37386.0,0.051]
["bitfinex","BTCUSD",1643823030249,0.26603195,37393.0,37387.0,0.158091]
["bitfinex","BTCUSD",1643823030452,0.26603195,37393.0,37387.0,0.00010966]
["bitfinex","BTCUSD",1643823030850,0.26603195,37393.0,37387.0,0.06698266]
["bitfinex","BTCUSD",1643823031096,0.30585015,37399.0,37388.0,0.15865413]
["bitfinex","BTCUSD",1643823031390,0.28312454,37393.0,37388.0,0.00056213]
["bitfinex","BTCUSD",1643823031789,0.02538255,37393.0,37391.0,0.27725719]
["bitfinex","BTCUSD",1643823032091,0.05,37393.0,37391.0,0.27725719]
["bitfinex","BTCUSD",1643823032295,0.05,37393.0,37392.0,1.158069]
["bitfinex","BTCUSD",1643823032691,0.05,37393.0,37392.0,0.158069]
["bitfinex","BTCUSD",1643823032893,0.23345588,37399.0,37392.0,0.15807]
["bitfinex","BTCUSD",1643823033094,0.58539618,37401.0,37392.0,0.166863]
["bitfinex","BTCUSD",1643823033495,0.58539618,37401.0,37393.0,0.27101923]
["bitfinex","BTCUSD",1643823033698,0.63539618,37401.0,37392.0,0.066863]
["bitfinex","BTCUSD",1643823033898,0.05,37399.0,37391.0,0.27781928]
["bitfinex","BTCUSD",1643823034096,0.2737472,37398.0,37391.0,0.27781928]
["bitfinex","BTCUSD",1643823034295,0.2737472,37398.0,37391.0,0.00056209]
["bitfinex","BTCUSD",1643823034497,0.2737472,37398.0,37391.0,0.1]
["bitfinex","BTCUSD",1643823034755,0.24618082,37395.0,37393.0,0.00056205]
["bitfinex","BTCUSD",1643823035956,0.24618082,37395.0,37392.0,0.05056207]
["bitfinex","BTCUSD",1643823036858,0.24618082,37395.0,37387.0,0.0022486]
["bitfinex","BTCUSD",1643823036859,0.24618082,37395.0,37387.0,0.32384904]
["bitfinex","BTCUSD",1643823037057,0.24618082,37395.0,37392.0,0.00056207]
["bitfinex","BTCUSD",1643823037658,0.24618082,37395.0,37392.0,0.24642881]
["bitfinex","BTCUSD",1643823037960,0.24618082,37395.0,37391.0,0.05]
["bitfinex","BTCUSD",1643823038159,0.24618082,37395.0,37392.0,0.00056207]
["bitfinex","BTCUSD",1643823039205,0.24618082,37395.0,37391.0,0.05]
["bitfinex","BTCUSD",1643823039407,0.24618082,37395.0,37392.0,0.00044576]
["bitfinex","BTCUSD",1643823039605,0.24596382,37395.0,37392.0,0.00044576]
["bitfinex","BTCUSD",1643823040405,0.24596382,37395.0,37391.0,0.05]
["bitfinex","BTCUSD",1643823040608,0.24596382,37395.0,37392.0,0.00044576]
["bitfinex","BTCUSD",1643823041207,0.21922951,37395.0,37392.0,0.00044576]
["bitfinex","BTCUSD",1643823041606,0.23584312,37394.0,37392.0,0.00010838]
["bitfinex","BTCUSD",1643823041806,0.23584312,37394.0,37392.0,0.00055414]
["bitfinex","BTCUSD",1643823042242,0.26922951,37395.0,37392.0,0.00055414]
["bitfinex","BTCUSD",1643823042842,0.02794106,37399.0,37392.0,0.00010838]
["bitfinex","BTCUSD",1643823043044,0.02794106,37399.0,37392.0,0.00016829]
["bitfinex","BTCUSD",1643823043243,0.02794106,37399.0,37397.0,0.20001699]
["bitfinex","BTCUSD",1643823043444,0.80201,37398.0,37393.0,0.00010838]
["bitfinex","BTCUSD",1643823043843,0.85201,37398.0,37393.0,0.00010838]
["bitfinex","BTCUSD",1643823044144,0.22466924,37396.0,37394.0,0.00056093]
["bitfinex","BTCUSD",1643823045148,0.22466924,37396.0,37392.0,0.00010838]
["bitfinex","BTCUSD",1643823045344,0.22466924,37396.0,37393.0,0.00056094]
["bitfinex","BTCUSD",1643823046394,0.22466924,37396.0,37392.0,0.00010838]
["bitfinex","BTCUSD",1643823046592,0.22466924,37396.0,37393.0,0.00051865]
["bitfinex","BTCUSD",1643823047592,0.22466924,37396.0,37392.0,0.00010838]
["bitfinex","BTCUSD",1643823047799,0.22466924,37396.0,37393.0,0.00051865]
["bitfinex","BTCUSD",1643823048793,0.22466924,37396.0,37392.0,0.00010838]
["bitfinex","BTCUSD",1643823048994,0.22466924,37396.0,37393.0,0.00051865]
["bitfinex","BTCUSD",1643823049946,0.22466924,37396.0,37392.0,0.00010838]
["bitfinex","BTCUSD",1643823050145,0.22466924,37396.0,37393.0,0.00052474]
["bitfinex","BTCUSD",1643823051148,0.22466924,37396.0,37392.0,0.00010838]
["bitfinex","BTCUSD",1643823051346,0.22466924,37396.0,37393.0,0.00052474]
["bitfinex","BTCUSD",1643823052349,0.22466924,37396.0,37392.0,0.00010838]
["bitfinex","BTCUSD",1643823052547,0.22466924,37396.0,37393.0,0.00052474]
["bitfinex","BTCUSD",1643823053605,0.65,37395.0,37386.0,0.051]
["bitfinex","BTCUSD",1643823053805,0.65,37395.0,37393.0,0.00054068]
["bitfinex","BTCUSD",1643823054705,0.88836255,37394.0,37393.0,0.00054068]
["bitfinex","BTCUSD",1643823055003,0.05,37394.0,37387.0,0.21038148]
["bitfinex","BTCUSD",1643823055203,0.27466924,37396.0,37391.0,0.05]
["bitfinex","BTCUSD",1643823055803,0.32466924,37396.0,37391.0,0.05]
["bitfinex","BTCUSD",1643823056004,0.55943722,37396.0,37391.0,0.05]
["bitfinex","BTCUSD",1643823056204,1.35,37395.0,37386.0,0.051]
["bitfinex","BTCUSD",1643823056412,1.35,37395.0,37385.0,0.002]
["bitfinex","BTCUSD",1643823056413,1.553993,37394.0,37385.0,0.002]
["bitfinex","BTCUSD",1643823056606,0.61469778,37393.0,37385.0,0.002]
["bitfinex","BTCUSD",1643823056803,0.38193785,37392.0,37386.0,0.05]
["bitfinex","BTCUSD",1643823057004,0.353993,37391.0,37386.0,0.05]
["bitfinex","BTCUSD",1643823057254,0.03552463,37389.0,37386.0,0.05]
["bitfinex","BTCUSD",1643823057455,0.353993,37388.0,37387.0,0.00016864]
["bitfinex","BTCUSD",1643823057654,0.453993,37388.0,37387.0,0.00016864]
["bitfinex","BTCUSD",1643823058057,0.448993,37388.0,37387.0,0.00016864]
["bitfinex","BTCUSD",1643823058362,0.798993,37388.0,37385.0,0.002]
["bitfinex","BTCUSD",1643823058557,0.353993,37387.0,37386.0,0.00056085]
["bitfinex","BTCUSD",1643823058958,0.045,37388.0,37386.0,0.00056085]
["bitfinex","BTCUSD",1643823059159,0.62371956,37387.0,37386.0,0.00056085]
["bitfinex","BTCUSD",1643823059560,0.62371956,37387.0,37385.0,0.002]
["bitfinex","BTCUSD",1643823059758,0.60030713,37386.0,37385.0,0.00256087]
["bitfinex","BTCUSD",1643823059965,0.6,37385.0,37379.0,0.0042438]
["bitfinex","BTCUSD",1643823060163,0.25063984,37383.0,37379.0,0.0042438]
["bitfinex","BTCUSD",1643823060362,0.61389626,37382.0,37379.0,0.0042438]
["bitfinex","BTCUSD",1643823060561,0.61389626,37382.0,37371.0,0.03007114]
["bitfinex","BTCUSD",1643823060562,0.95,37380.0,37371.0,0.03007114]
["bitfinex","BTCUSD",1643823060760,0.353993,37379.0,37374.0,0.02113187]
["bitfinex","BTCUSD",1643823061003,0.05,37379.0,37374.0,0.02113187]
["bitfinex","BTCUSD",1643823061208,0.31071333,37380.0,37376.0,0.05]
["bitfinex","BTCUSD",1643823061209,0.36071333,37380.0,37376.0,0.05]
["bitfinex","BTCUSD",1643823061399,0.36049733,37380.0,37376.0,0.05]
["bitfinex","BTCUSD",1643823061600,0.353993,37379.0,37376.0,0.05]
["bitfinex","BTCUSD",1643823062202,0.353993,37379.0,37377.0,0.00013816]
["bitfinex","BTCUSD",1643823062405,1.103993,37379.0,37377.0,0.00013816]
["bitfinex","BTCUSD",1643823063301,0.353993,37379.0,37378.0,0.00161]
["bitfinex","BTCUSD",1643823064305,0.00020014,37379.0,37378.0,0.00161]
["bitfinex","BTCUSD",1643823065054,0.0505726,37381.0,37379.0,0.55]
["bitfinex","BTCUSD",1643823065250,0.0505726,37381.0,37378.0,0.00161]
["bitfinex","BTCUSD",1643823065649,0.0505726,37381.0,37378.0,0.10161]
["bitfinex","BTCUSD",1643823065853,0.03728,37387.0,37379.0,0.41805226]
["bitfinex","BTCUSD",1643823066057,0.00058064,37381.0,37380.0,1.808138]
["bitfinex","BTCUSD",1643823066252,0.00058064,37381.0,37380.0,1.961538]
["bitfinex","BTCUSD",1643823066953,0.05,37383.0,37380.0,2.41672009]
["bitfinex","BTCUSD",1643823067152,0.05,37383.0,37381.0,0.158136]
["bitfinex","BTCUSD",1643823067551,0.05,37383.0,37382.0,0.0534]
["bitfinex","BTCUSD",1643823067852,0.80201,37386.0,37382.0,0.32311968]
["bitfinex","BTCUSD",1643823068051,0.80201,37386.0,37383.0,0.066881]
["bitfinex","BTCUSD",1643823068352,0.80201,37386.0,37384.0,0.0534]
["bitfinex","BTCUSD",1643823069213,1.09498969,37386.0,37384.0,0.0534]
["bitfinex","BTCUSD",1643823069514,1.09498969,37386.0,37384.0,0.05350813]
["bitfinex","BTCUSD",1643823069716,1.09498969,37386.0,37384.0,0.00010813]
["bitfinex","BTCUSD",1643823070114,1.09498969,37386.0,37383.0,0.06698913]
["bitfinex","BTCUSD",1643823070916,0.80201,37386.0,37383.0,0.36965815]
["bitfinex","BTCUSD",1643823071125,0.80201,37386.0,37384.0,0.258121]
["bitfinex","BTCUSD",1643823071321,0.80201,37386.0,37385.0,2.08327314]
["bitfinex","BTCUSD",1643823071717,0.80201,37386.0,37385.0,2.23667314]
["bitfinex","BTCUSD",1643823071918,0.80201,37386.0,37385.0,2.17713545]
["bitfinex","BTCUSD",1643823072249,0.80201,37386.0,37385.0,0.21162113]
["bitfinex","BTCUSD",1643823072450,0.80201,37386.0,37385.0,0.00010813]
["bitfinex","BTCUSD",1643823072649,0.80201,37386.0,37384.0,0.00010813]
["bitfinex","BTCUSD",1643823073049,0.79077017,37385.0,37384.0,0.00010813]
["bitfinex","BTCUSD",1643823073351,0.79077017,37385.0,37382.0,0.05]
["bitfinex","BTCUSD",1643823073352,0.903993,37385.0,37382.0,0.05]
["bitfinex","BTCUSD",1643823073548,0.80201,37386.0,37382.0,0.05]
["bitfinex","BTCUSD",1643823073946,0.80201,37386.0,37380.0,0.066881]
["bitfinex","BTCUSD",1643823073947,0.80201,37386.0,37381.0,0.00010813]
["bitfinex","BTCUSD",1643823074348,0.80261026,37386.0,37382.0,0.0534]
["bitfinex","BTCUSD",1643823074951,0.80261026,37386.0,37382.0,0.1534]
["bitfinex","BTCUSD",1643823075147,0.80261026,37386.0,37382.0,0.05350813]
["bitfinex","BTCUSD",1643823075347,0.80201,37386.0,37382.0,0.05350813]
["bitfinex","BTCUSD",1643823075548,0.80261026,37386.0,37382.0,0.05350813]
["bitfinex","BTCUSD",1643823075748,0.80261026,37386.0,37382.0,0.15350813]
["bitfinex","BTCUSD",1643823076500,0.80201,37386.0,37383.0,0.066875]
["bitfinex","BTCUSD",1643823076698,0.80201,37386.0,37383.0,0.05350813]
["bitfinex","BTCUSD",1643823076899,0.80261026,37386.0,37383.0,0.05350813]
["bitfinex","BTCUSD",1643823077298,0.80261026,37386.0,37383.0,0.0534]
["bitfinex","BTCUSD",1643823077698,0.80201,37386.0,37383.0,0.0534]
["bitfinex","BTCUSD",1643823077898,0.80259841,37386.0,37383.0,0.0534]
["bitfinex","BTCUSD",1643823078099,0.80259841,37386.0,37383.0,0.05350813]
["bitfinex","BTCUSD",1643823078900,0.80201,37386.0,37383.0,0.05350813]
["bitfinex","BTCUSD",1643823079300,0.80257745,37386.0,37383.0,0.05350813]
["bitfinex","BTCUSD",1643823079945,0.80257745,37386.0,37383.0,0.12038713]
["bitfinex","BTCUSD",1643823080145,0.80201,37386.0,37383.0,0.12038713]
["bitfinex","BTCUSD",1643823080349,0.80257745,37386.0,37383.0,0.12038713]
["bitfinex","BTCUSD",1643823081044,0.80257745,37386.0,37383.0,0.04850813]
["bitfinex","BTCUSD",1643823081246,0.80201,37386.0,37383.0,0.04850813]
["bitfinex","BTCUSD",1643823081651,0.80257781,37386.0,37383.0,0.04850813]
["bitfinex","BTCUSD",1643823082046,0.80257781,37386.0,37383.0,0.04350813]
["bitfinex","BTCUSD",1643823082448,0.80201,37386.0,37383.0,0.28559935]
["bitfinex","BTCUSD",1643823082649,0.80244547,37386.0,37383.0,0.28559935]
["bitfinex","BTCUSD",1643823083049,0.80244547,37386.0,37384.0,0.158119]
["bitfinex","BTCUSD",1643823083251,0.80244547,37386.0,37385.0,0.5034]
["bitfinex","BTCUSD",1643823083500,0.80244547,37386.0,37385.0,0.661512]
["bitfinex","BTCUSD",1643823083698,0.80201,37386.0,37385.0,0.211512]
["bitfinex","BTCUSD",1643823083900,0.80201,37386.0,37385.0,0.21162013]
["bitfinex","BTCUSD",1643823084502,0.80201,37386.0,37385.0,0.27349613]
["bitfinex","BTCUSD",1643823084708,0.04108344,37395.0,37385.0,2.39083995]
["bitfinex","BTCUSD",1643823085004,0.05,37388.0,37387.0,1.8]
["bitfinex","BTCUSD",1643823085206,0.25990326,37394.0,37387.0,2.0615]
["bitfinex","BTCUSD",1643823085504,0.04108344,37395.0,37389.0,0.30299663]
["bitfinex","BTCUSD",1643823085704,0.04108344,37395.0,37390.0,0.61548149]
["bitfinex","BTCUSD",1643823085904,0.2551195,37392.0,37391.0,0.158075]
["bitfinex","BTCUSD",1643823086104,0.2551195,37392.0,37391.0,0.211475]
["bitfinex","BTCUSD",1643823087105,0.2551195,37392.0,37391.0,0.278342]
["bitfinex","BTCUSD",1643823087551,0.2501195,37392.0,37391.0,0.278342]
["bitfinex","BTCUSD",1643823088155,0.2501195,37392.0,37391.0,0.0534]
["bitfinex","BTCUSD",1643823090857,0.2501195,37392.0,37389.0,0.05]
["bitfinex","BTCUSD",1643823091900,0.00041596,37393.0,37387.0,0.066874]
["bitfinex","BTCUSD",1643823092103,0.05,37394.0,37388.0,0.15809]
["bitfinex","BTCUSD",1643823092298,0.05,37394.0,37387.0,0.066874]
["bitfinex","BTCUSD",1643823092500,0.00041596,37392.0,37388.0,0.21149]
["bitfinex","BTCUSD",1643823092701,0.00041596,37392.0,37389.0,0.158087]
["bitfinex","BTCUSD",1643823092900,0.00041596,37392.0,37389.0,0.291813]
["bitfinex","BTCUSD",1643823093100,0.00041596,37392.0,37390.0,0.208082]
["bitfinex","BTCUSD",1643823093402,0.05,37394.0,37391.0,1.111477]
["bitfinex","BTCUSD",1643823093601,0.05,37394.0,37392.0,0.15807]
["bitfinex","BTCUSD",1643823093899,0.25090985,37401.0,37393.0,0.8534]
["bitfinex","BTCUSD",1643823094100,0.45521311,37401.0,37393.0,0.0534]
["bitfinex","BTCUSD",1643823094759,0.79494949,37401.0,37393.0,0.0534]
["bitfinex","BTCUSD",1643823094957,0.05060052,37399.0,37393.0,0.0534]
["bitfinex","BTCUSD",1643823095154,0.22923117,37395.0,37393.0,0.0534]
["bitfinex","BTCUSD",1643823095754,0.24092709,37398.0,37393.0,0.0534]
["bitfinex","BTCUSD",1643823096155,0.00060054,37396.0,37393.0,0.0534]
["bitfinex","BTCUSD",1643823096957,0.265565,37395.0,37391.0,0.1]
["bitfinex","BTCUSD",1643823097158,0.25231963,37394.0,37391.0,0.05]
["bitfinex","BTCUSD",1643823097859,0.28060048,37392.0,37386.0,0.39093996]
["bitfinex","BTCUSD",1643823098057,0.26784743,37389.0,37386.0,0.05]
["bitfinex","BTCUSD",1643823098499,0.26784743,37389.0,37385.0,0.18385413]
["bitfinex","BTCUSD",1643823098901,0.31784743,37389.0,37385.0,0.18385413]
["bitfinex","BTCUSD",1643823099297,0.05,37389.0,37385.0,0.18385413]
["bitfinex","BTCUSD",1643823099598,0.05056055,37389.0,37386.0,0.224963]
["bitfinex","BTCUSD",1643823099797,0.05056055,37389.0,37388.0,0.82085982]
["bitfinex","BTCUSD",1643823100002,0.05056055,37389.0,37388.0,0.97895382]
["bitfinex","BTCUSD",1643823100198,0.05056055,37389.0,37388.0,1.07895382]
["bitfinex","BTCUSD",1643823100401,0.05056055,37389.0,37388.0,1.37495234]
["bitfinex","BTCUSD",1643823100606,0.05056055,37389.0,37388.0,1.54522334]
["bitfinex","BTCUSD",1643823100607,0.05,37389.0,37388.0,1.54522334]
["bitfinex","BTCUSD",1643823100902,0.05,37389.0,37388.0,2.34522334]
["bitfinex","BTCUSD",1643823101303,0.05,37389.0,37388.0,2.6359187]
["bitfinex","BTCUSD",1643823101703,0.02101696,37400.0,37388.0,2.6359187]
["bitfinex","BTCUSD",1643823101903,0.02101696,37400.0,37396.0,0.24611761]
["bitfinex","BTCUSD",1643823102102,0.02101696,37400.0,37397.0,0.0534]
["bitfinex","BTCUSD",1643823103153,0.00043514,37400.0,37397.0,0.0534]
["bitfinex","BTCUSD",1643823104158,0.09705117,37401.0,37397.0,0.0534]
["bitfinex","BTCUSD",1643823104450,0.00060039,37400.0,37397.0,0.0534]
["bitfinex","BTCUSD",1643823105453,0.07794149,37401.0,37397.0,0.0534]
["bitfinex","BTCUSD",1643823105655,0.00060039,37400.0,37397.0,0.0534]
["bitfinex","BTCUSD",1643823106617,0.05,37401.0,37397.0,0.0534]
["bitfinex","BTCUSD",1643823106821,0.00060039,37400.0,37397.0,0.0534]
["bitfinex","BTCUSD",1643823107022,0.00060039,37400.0,37397.0,0.1034]
["bitfinex","BTCUSD",1643823107221,0.00060039,37400.0,37398.0,0.158035]
["bitfinex","BTCUSD",1643823107423,0.00060039,37400.0,37399.0,0.9534]
["bitfinex","BTCUSD",1643823107624,0.00060039,37400.0,37399.0,1.161429]
["bitfinex","BTCUSD",1643823107822,0.00060039,37400.0,37399.0,1.32827746]
["bitfinex","BTCUSD",1643823108323,0.00043514,37401.0,37399.0,0.37827746]
["bitfinex","BTCUSD",1643823108525,0.00043514,37401.0,37399.0,0.22024846]
["bitfinex","BTCUSD",1643823108725,0.00043514,37401.0,37399.0,0.12024846]
["bitfinex","BTCUSD",1643823108923,0.3139994,37404.0,37399.0,0.12024846]
["bitfinex","BTCUSD",1643823108924,0.05,37402.0,37399.0,0.12024846]
["bitfinex","BTCUSD",1643823109124,0.29318264,37402.0,37399.0,0.0534]
["bitfinex","BTCUSD",1643823109323,0.05056936,37402.0,37399.0,0.0534]
["bitfinex","BTCUSD",1643823109753,0.33973638,37400.0,37396.0,0.05]
["bitfinex","BTCUSD",1643823109954,0.05056936,37402.0,37396.0,0.05]
["bitfinex","BTCUSD",1643823109955,0.33973638,37398.0,37396.0,0.05]
["bitfinex","BTCUSD",1643823110154,1.64372938,37397.0,37396.0,0.05]
["bitfinex","BTCUSD",1643823110353,2.6658876,37397.0,37396.0,0.05]
["bitfinex","BTCUSD",1643823110550,3.36497704,37397.0,37396.0,0.05]
["bitfinex","BTCUSD",1643823110748,2.41497704,37397.0,37396.0,0.05]
["bitfinex","BTCUSD",1643823111053,2.41497704,37397.0,37389.0,0.22330873]
["bitfinex","BTCUSD",1643823111054,2.19501882,37397.0,37389.0,0.22330873]
["bitfinex","BTCUSD",1643823111252,1.84102582,37397.0,37389.0,0.29018169]
["bitfinex","BTCUSD",1643823111451,0.18141972,37396.0,37389.0,0.29018169]
["bitfinex","BTCUSD",1643823111851,0.00053584,37395.0,37390.0,0.05]
["bitfinex","BTCUSD",1643823112659,0.5213714,37396.0,37390.0,0.04990811]
["bitfinex","BTCUSD",1643823112854,0.00040143,37394.0,37390.0,0.04990811]
["bitfinex","BTCUSD",1643823113800,0.05,37395.0,37389.0,0.06687296]
["bitfinex","BTCUSD",1643823114001,0.05,37395.0,37389.0,0.06696485]
["bitfinex","BTCUSD",1643823114201,0.0004017,37394.0,37389.0,0.06696485]
["bitfinex","BTCUSD",1643823114602,0.0004017,37394.0,37389.0,9.189e-05]
["bitfinex","BTCUSD",1643823114801,0.0004017,37394.0,37389.0,0.04990811]
["bitfinex","BTCUSD",1643823115001,0.05,37395.0,37389.0,0.31206624]
["bitfinex","BTCUSD",1643823115205,0.05,37395.0,37389.0,0.04990811]
["bitfinex","BTCUSD",1643823115401,0.00043525,37393.0,37389.0,0.04990811]
["bitfinex","BTCUSD",1643823115804,0.00043525,37393.0,37387.0,0.216873]
["bitfinex","BTCUSD",1643823115805,0.00043525,37393.0,37388.0,9.189e-05]
["bitfinex","BTCUSD",1643823116303,0.05,37395.0,37389.0,0.06687221]
["bitfinex","BTCUSD",1643823116504,0.00060085,37392.0,37389.0,0.06687221]
["bitfinex","BTCUSD",1643823117546,0.05,37395.0,37389.0,0.06687221]
["bitfinex","BTCUSD",1643823117754,0.00043498,37392.0,37389.0,0.06687221]
["bitfinex","BTCUSD",1643823118850,0.00043498,37392.0,37391.0,0.21425283]
["bitfinex","BTCUSD",1643823119451,0.00043498,37392.0,37389.0,0.06687221]
["bitfinex","BTCUSD",1643823119849,0.05,37395.0,37389.0,0.06687221]
["bitfinex","BTCUSD",1643823120049,0.00043498,37392.0,37389.0,0.06687221]
["bitfinex","BTCUSD",1643823120253,0.00043498,37392.0,37388.0,0.11678111]
["bitfinex","BTCUSD",1643823120254,0.00043498,37392.0,37388.0,0.04990811]
["bitfinex","BTCUSD",1643823120450,0.00043498,37392.0,37388.0,0.33123101]
["bitfinex","BTCUSD",1643823120849,0.02543498,37392.0,37388.0,0.2813229]
["bitfinex","BTCUSD",1643823121112,0.025,37392.0,37388.0,0.2813229]
["bitfinex","BTCUSD",1643823121513,0.02560056,37392.0,37389.0,0.0668733]
["bitfinex","BTCUSD",1643823122311,0.025,37392.0,37389.0,0.0668733]
["bitfinex","BTCUSD",1643823122513,0.02560056,37392.0,37388.0,0.2813229]
["bitfinex","BTCUSD",1643823123514,0.025,37392.0,37388.0,0.2813229]
["bitfinex","BTCUSD",1643823123717,0.02543498,37392.0,37388.0,0.2813229]
["bitfinex","BTCUSD",1643823124748,0.025,37392.0,37388.0,0.2813229]
["bitfinex","BTCUSD",1643823124948,0.02543498,37392.0,37388.0,0.2813229]
["bitfinex","BTCUSD",1643823125353,0.34038666,37392.0,37387.0,0.04990811]
["bitfinex","BTCUSD",1643823125559,0.2403168,37391.0,37387.0,0.04990811]
["bitfinex","BTCUSD",1643823126053,0.2403168,37391.0,37387.0,0.0449173]
["bitfinex","BTCUSD",1643823126054,0.69394468,37390.0,37387.0,0.0449173]
["bitfinex","BTCUSD",1643823126250,0.65984275,37389.0,37387.0,0.0449173]
["bitfinex","BTCUSD",1643823126451,2.37716647,37388.0,37387.0,0.0449173]
["bitfinex","BTCUSD",1643823126750,1.70858619,37388.0,37387.0,0.0449173]
["bitfinex","BTCUSD",1643823126949,1.47660379,37388.0,37385.0,0.0050827]
["bitfinex","BTCUSD",1643823127149,1.46256247,37388.0,37385.0,0.0050827]
["bitfinex","BTCUSD",1643823127349,0.18141972,37387.0,37385.0,0.0050827]
["bitfinex","BTCUSD",1643823127550,0.24061692,37386.0,37385.0,0.0050827]
["bitfinex","BTCUSD",1643823127749,0.0006002,37389.0,37382.0,0.00010813]
["bitfinex","BTCUSD",1643823127949,0.23154112,37389.0,37383.0,0.0449173]
["bitfinex","BTCUSD",1643823128152,0.066894,37388.0,37383.0,0.0449173]
["bitfinex","BTCUSD",1643823129004,0.31697188,37388.0,37383.0,0.0449173]
["bitfinex","BTCUSD",1643823129904,0.00060052,37389.0,37386.0,0.22537419]
["bitfinex","BTCUSD",1643823130108,0.00060052,37389.0,37383.0,0.0449173]
["bitfinex","BTCUSD",1643823130710,0.05,37391.0,37383.0,0.0449173]
["bitfinex","BTCUSD",1643823131004,0.00043497,37389.0,37383.0,0.0449173]
["bitfinex","BTCUSD",1643823131807,0.05,37391.0,37383.0,0.0449173]
["bitfinex","BTCUSD",1643823131808,0.26698446,37387.0,37383.0,0.0449173]
["bitfinex","BTCUSD",1643823132975,0.26698446,37387.0,37382.0,0.0050827]
["bitfinex","BTCUSD",1643823133175,0.25537587,37388.0,37382.0,0.0050827]
["bitfinex","BTCUSD",1643823133775,0.05,37387.0,37382.0,0.0449173]
["bitfinex","BTCUSD",1643823134375,0.24472445,37386.0,37382.0,0.0449173]
["bitfinex","BTCUSD",1643823134576,0.24472445,37386.0,37382.0,0.04502543]
["bitfinex","BTCUSD",1643823134777,0.24472445,37386.0,37382.0,0.00010813]
["bitfinex","BTCUSD",1643823135177,0.24472445,37386.0,37382.0,0.2066084]
["bitfinex","BTCUSD",1643823135778,0.24472445,37386.0,37382.0,0.20671653]
["bitfinex","BTCUSD",1643823136601,0.24472445,37386.0,37382.0,0.2066084]
["bitfinex","BTCUSD",1643823140055,0.24472445,37386.0,37382.0,0.2734914]
["bitfinex","BTCUSD",1643823140261,0.05,37387.0,37382.0,0.57582892]
["bitfinex","BTCUSD",1643823140456,0.05,37387.0,37382.0,0.64271118]
["bitfinex","BTCUSD",1643823140657,0.05,37387.0,37383.0,0.1]
["bitfinex","BTCUSD",1643823140859,0.05,37387.0,37381.0,0.04553402]
["bitfinex","BTCUSD",1643823141059,0.05,37387.0,37381.0,0.04542589]
["bitfinex","BTCUSD",1643823141263,0.05,37387.0,37381.0,0.11231189]
["bitfinex","BTCUSD",1643823141457,0.04955202,37387.0,37381.0,0.1118033]
["bitfinex","BTCUSD",1643823141659,0.04955202,37387.0,37381.0,0.11231189]
["bitfinex","BTCUSD",1643823141858,0.24149817,37384.0,37383.0,0.25183192]
["bitfinex","BTCUSD",1643823142056,0.24149817,37384.0,37381.0,0.04542589]
["bitfinex","BTCUSD",1643823142757,0.24149817,37384.0,37379.0,0.00010813]
["bitfinex","BTCUSD",1643823142957,0.24149817,37384.0,37381.0,0.21951188]
["bitfinex","BTCUSD",1643823143600,0.24149817,37384.0,37381.0,0.21962001]
["bitfinex","BTCUSD",1643823143804,0.24149817,37384.0,37381.0,0.21906939]
["bitfinex","BTCUSD",1643823144103,0.24149817,37384.0,37381.0,0.21962001]
["bitfinex","BTCUSD",1643823144300,0.24149817,37384.0,37381.0,0.21951188]
["bitfinex","BTCUSD",1643823145103,0.24149817,37384.0,37381.0,0.21896126]
["bitfinex","BTCUSD",1643823145304,0.24149817,37384.0,37381.0,0.21951188]
["bitfinex","BTCUSD",1643823145904,0.24149817,37384.0,37381.0,0.00055062]
["bitfinex","BTCUSD",1643823146105,0.24149817,37384.0,37380.0,0.04057605]
["bitfinex","BTCUSD",1643823146411,0.24149817,37384.0,37381.0,0.00052786]
["bitfinex","BTCUSD",1643823146412,0.24244061,37383.0,37381.0,0.00052786]
["bitfinex","BTCUSD",1643823147252,0.2277753,37383.0,37381.0,0.00052786]
["bitfinex","BTCUSD",1643823147453,0.2277753,37383.0,37380.0,0.04057605]
["bitfinex","BTCUSD",1643823147658,0.2293764,37383.0,37380.0,0.04046792]
["bitfinex","BTCUSD",1643823147851,0.24149817,37384.0,37380.0,0.04046792]
["bitfinex","BTCUSD",1643823148055,0.00043538,37385.0,37382.0,0.27681321]
["bitfinex","BTCUSD",1643823148655,0.04955202,37387.0,37380.0,0.17433905]
["bitfinex","BTCUSD",1643823148957,0.0004354,37385.0,37380.0,0.13387113]
["bitfinex","BTCUSD",1643823149152,0.29971041,37383.0,37380.0,0.13387113]
["bitfinex","BTCUSD",1643823149351,0.29971041,37383.0,37380.0,0.20076102]
["bitfinex","BTCUSD",1643823149555,0.29971041,37383.0,37382.0,0.26395363]
["bitfinex","BTCUSD",1643823149953,0.04955202,37387.0,37382.0,0.31735363]
["bitfinex","BTCUSD",1643823150152,0.00060051,37385.0,37383.0,0.15812]
["bitfinex","BTCUSD",1643823150352,0.04515253,37387.0,37384.0,0.0534]
["bitfinex","BTCUSD",1643823151028,0.23260741,37385.0,37384.0,0.0534]
["bitfinex","BTCUSD",1643823151734,0.23260741,37385.0,37380.0,0.05010813]
["bitfinex","BTCUSD",1643823151928,0.23260741,37385.0,37380.0,0.05]
["bitfinex","BTCUSD",1643823152326,0.2353676,37384.0,37380.0,0.05]
["bitfinex","BTCUSD",1643823152527,0.23260741,37385.0,37380.0,0.05]
["bitfinex","BTCUSD",1643823152831,0.24431771,37384.0,37380.0,0.05]
["bitfinex","BTCUSD",1643823153431,1.65,37383.0,37378.0,0.00161]
["bitfinex","BTCUSD",1643823153631,0.6872336,37382.0,37378.0,0.00161]
["bitfinex","BTCUSD",1643823153830,1.2801587,37380.0,37379.0,0.00010701]
["bitfinex","BTCUSD",1643823154029,1.93115071,37380.0,37378.0,0.00161]
["bitfinex","BTCUSD",1643823154233,1.09699913,37379.0,37378.0,0.00161]
["bitfinex","BTCUSD",1643823154429,1.57634615,37379.0,37378.0,0.00161]
["bitfinex","BTCUSD",1643823155552,1.80685286,37379.0,37378.0,0.00161]
["bitfinex","BTCUSD",1643823157156,1.80685286,37379.0,37376.0,0.04171587]
["bitfinex","BTCUSD",1643823157157,0.9,37378.0,37376.0,0.04171587]
["bitfinex","BTCUSD",1643823157353,0.353993,37377.0,37376.0,0.04171587]
["bitfinex","BTCUSD",1643823157554,0.18141972,37378.0,37376.0,0.04171587]
["bitfinex","BTCUSD",1643823157752,0.52843401,37379.0,37371.0,0.03227977]
["bitfinex","BTCUSD",1643823157753,0.70985373,37379.0,37371.0,0.03227977]
["bitfinex","BTCUSD",1643823157952,0.26126015,37378.0,37374.0,0.00328413]
["bitfinex","BTCUSD",1643823158820,0.26126015,37378.0,37373.0,0.04671587]
["bitfinex","BTCUSD",1643823159225,0.04515254,37381.0,37373.0,0.04671587]
["bitfinex","BTCUSD",1643823159428,0.04515254,37381.0,37374.0,0.0534]
["bitfinex","BTCUSD",1643823159623,0.04515254,37381.0,37374.0,0.10395119]
["bitfinex","BTCUSD",1643823160223,0.04515254,37381.0,37378.0,0.33256442]
["bitfinex","BTCUSD",1643823160626,0.04515254,37381.0,37379.0,0.0534]
["bitfinex","BTCUSD",1643823161023,0.00484746,37382.0,37379.0,0.0534]
["bitfinex","BTCUSD",1643823161826,0.31722727,37383.0,37379.0,0.0534]
["bitfinex","BTCUSD",1643823162027,0.31722727,37383.0,37379.0,0.05395111]
["bitfinex","BTCUSD",1643823163156,0.31722727,37383.0,37379.0,0.0534]
["bitfinex","BTCUSD",1643823163555,0.31722727,37383.0,37379.0,0.0539511]
["bitfinex","BTCUSD",1643823163956,0.31722727,37383.0,37379.0,0.1208471]
["bitfinex","BTCUSD",1643823164356,0.31722727,37383.0,37379.0,0.120296]
["bitfinex","BTCUSD",1643823164560,0.31722727,37383.0,37379.0,0.12080476]
["bitfinex","BTCUSD",1643823164856,0.31722727,37383.0,37379.0,0.05390876]
["bitfinex","BTCUSD",1643823165455,0.31722727,37383.0,37379.0,0.0534]
["bitfinex","BTCUSD",1643823165656,0.31722727,37383.0,37379.0,0.05390876]
["bitfinex","BTCUSD",1643823165856,0.04515254,37383.0,37379.0,0.05390876]
["bitfinex","BTCUSD",1643823166105,0.04515254,37383.0,37379.0,0.15390876]
["bitfinex","BTCUSD",1643823166703,0.04515254,37383.0,37379.0,0.2034]
["bitfinex","BTCUSD",1643823166704,0.31315015,37383.0,37379.0,0.2034]
["bitfinex","BTCUSD",1643823166905,0.31315015,37383.0,37379.0,0.46058656]
["bitfinex","BTCUSD",1643823167107,0.31315015,37383.0,37379.0,0.46664473]
["bitfinex","BTCUSD",1643823167307,0.31315015,37383.0,37379.0,0.20390876]
["bitfinex","BTCUSD",1643823168006,0.31315015,37383.0,37379.0,0.2034]
["bitfinex","BTCUSD",1643823168206,0.31315015,37383.0,37379.0,0.05391459]
["bitfinex","BTCUSD",1643823168406,0.53677382,37382.0,37379.0,0.00051459]
["bitfinex","BTCUSD",1643823168607,0.353993,37381.0,37379.0,0.00051459]
["bitfinex","BTCUSD",1643823169006,0.53541272,37381.0,37379.0,0.00051459]
["bitfinex","BTCUSD",1643823169208,1.8848451,37380.0,37377.0,0.00328413]
["bitfinex","BTCUSD",1643823169408,0.353993,37379.0,37377.0,0.00328413]
["bitfinex","BTCUSD",1643823169612,0.53541272,37379.0,37377.0,0.00328413]
["bitfinex","BTCUSD",1643823169854,1.153993,37378.0,37375.0,0.04671587]
["bitfinex","BTCUSD",1643823170056,0.86188258,37376.0,37375.0,0.04671587]
["bitfinex","BTCUSD",1643823172659,0.86188258,37376.0,37374.0,0.00065614]
["bitfinex","BTCUSD",1643823172660,0.86188258,37376.0,37374.0,0.00010587]
["bitfinex","BTCUSD",1643823172860,0.86188258,37376.0,37374.0,0.00055027]
["bitfinex","BTCUSD",1643823173907,0.86188258,37376.0,37373.0,0.00010587]
["bitfinex","BTCUSD",1643823174109,0.86188258,37376.0,37373.0,0.00055028]
["bitfinex","BTCUSD",1643823174307,1.0433023,37376.0,37373.0,0.00055028]
["bitfinex","BTCUSD",1643823174511,0.4433023,37376.0,37373.0,0.00055028]
["bitfinex","BTCUSD",1643823174710,0.04515254,37377.0,37373.0,0.05065615]
["bitfinex","BTCUSD",1643823174916,0.04515254,37377.0,37374.0,0.211575]
["bitfinex","BTCUSD",1643823175109,0.04515254,37377.0,37375.0,0.158172]
["bitfinex","BTCUSD",1643823175409,0.04515254,37377.0,37376.0,0.0534]
["bitfinex","BTCUSD",1643823175810,0.29999818,37379.0,37376.0,0.0534]
["bitfinex","BTCUSD",1643823176011,0.00484746,37379.0,37376.0,0.287196]
["bitfinex","BTCUSD",1643823176214,0.00484746,37379.0,37377.0,0.158161]
["bitfinex","BTCUSD",1643823176615,0.00463146,37379.0,37378.0,0.0534]
["bitfinex","BTCUSD",1643823176811,0.00463146,37379.0,37378.0,0.311554]
["bitfinex","BTCUSD",1643823177014,0.04536854,37381.0,37378.0,0.50332448]
["bitfinex","BTCUSD",1643823177256,0.04536854,37381.0,37379.0,0.1]
["bitfinex","BTCUSD",1643823177462,0.04536854,37381.0,37380.0,0.0534]
["bitfinex","BTCUSD",1643823177957,0.26712319,37382.0,37380.0,0.0534]
["bitfinex","BTCUSD",1643823179463,0.5,37379.0,37378.0,0.05]
["bitfinex","BTCUSD",1643823179861,0.5,37379.0,37375.0,0.00010587]
["bitfinex","BTCUSD",1643823180164,0.27816174,37376.0,37374.0,0.00010587]
["bitfinex","BTCUSD",1643823180560,0.27816174,37376.0,37374.0,0.06701287]
["bitfinex","BTCUSD",1643823180760,0.27816174,37376.0,37374.0,0.066907]
["bitfinex","BTCUSD",1643823181208,0.27816174,37376.0,37372.0,0.05]
["bitfinex","BTCUSD",1643823181406,0.27816174,37376.0,37372.0,0.05010587]
["bitfinex","BTCUSD",1643823182008,0.32353028,37376.0,37372.0,0.00010587]
["bitfinex","BTCUSD",1643823182306,0.32353028,37376.0,37371.0,0.03017701]
["bitfinex","BTCUSD",1643823182905,0.39044728,37376.0,37371.0,0.08017701]
["bitfinex","BTCUSD",1643823183708,0.39044728,37376.0,37372.0,0.00055018]
["bitfinex","BTCUSD",1643823184005,0.39044728,37376.0,37372.0,0.00065605]
["bitfinex","BTCUSD",1643823184205,0.00020024,37375.0,37372.0,0.00065605]
["bitfinex","BTCUSD",1643823184761,0.00020024,37375.0,37372.0,0.00010587]
["bitfinex","BTCUSD",1643823184959,0.00020024,37375.0,37372.0,0.00055018]
["bitfinex","BTCUSD",1643823185562,0.00020024,37375.0,37372.0,0.00065605]
["bitfinex","BTCUSD",1643823185959,0.00020024,37375.0,37372.0,0.00010587]
["bitfinex","BTCUSD",1643823186159,0.00020024,37375.0,37372.0,0.00055018]
["bitfinex","BTCUSD",1643823186759,0.00020024,37375.0,37372.0,0.00065605]
["bitfinex","BTCUSD",1643823187158,0.00020024,37375.0,37372.0,0.00010587]
["bitfinex","BTCUSD",1643823187360,0.00020024,37375.0,37371.0,0.08017701]
["bitfinex","BTCUSD",1643823187562,0.35354096,37374.0,37372.0,0.00055018]
["bitfinex","BTCUSD",1643823187762,0.35338878,37374.0,37372.0,0.00055018]
["bitfinex","BTCUSD",1643823187964,0.81452094,37373.0,37372.0,0.00055018]
["bitfinex","BTCUSD",1643823188161,1.16851394,37373.0,37372.0,0.00055018]
["bitfinex","BTCUSD",1643823188508,1.16851394,37373.0,37371.0,0.03017701]
["bitfinex","BTCUSD",1643823188707,1.004057,37372.0,37371.0,0.03007114]
["bitfinex","BTCUSD",1643823188907,1.003841,37372.0,37371.0,0.03007114]
["bitfinex","BTCUSD",1643823189107,0.83141972,37372.0,37371.0,0.03007114]
["bitfinex","BTCUSD",1643823189308,0.18141972,37373.0,37371.0,0.03007114]
["bitfinex","BTCUSD",1643823189508,0.7634404,37371.0,37369.0,0.002]
["bitfinex","BTCUSD",1643823189710,0.91043999,37370.0,37369.0,0.002]
["bitfinex","BTCUSD",1643823190008,0.91043999,37370.0,37367.0,0.04810588]
["bitfinex","BTCUSD",1643823190207,0.55638199,37370.0,37367.0,0.04810588]
["bitfinex","BTCUSD",1643823190412,0.47829876,37370.0,37367.0,0.04810588]
["bitfinex","BTCUSD",1643823190614,0.29687904,37370.0,37367.0,0.02810588]
["bitfinex","BTCUSD",1643823191009,0.29687904,37370.0,37366.0,0.49499412]
["bitfinex","BTCUSD",1643823191209,0.29687904,37370.0,37366.0,0.44499412]
["bitfinex","BTCUSD",1643823191609,0.29687904,37370.0,37366.0,0.51191412]
["bitfinex","BTCUSD",1643823191808,0.29646804,37370.0,37366.0,0.51191412]
["bitfinex","BTCUSD",1643823192108,0.52838794,37370.0,37366.0,0.49002]
["bitfinex","BTCUSD",1643823192362,0.52838794,37370.0,37366.0,0.4236493]
["bitfinex","BTCUSD",1643823193264,0.52838794,37370.0,37366.0,0.4231]
["bitfinex","BTCUSD",1643823193461,0.52728372,37370.0,37366.0,0.4236493]
["bitfinex","BTCUSD",1643823193660,0.3701934,37368.0,37366.0,0.4236493]
["bitfinex","BTCUSD",1643823193861,0.23706991,37369.0,37366.0,0.4236493]
["bitfinex","BTCUSD",1643823194268,0.00020933,37369.0,37366.0,0.4736493]
["bitfinex","BTCUSD",1643823194464,0.00020933,37369.0,37367.0,0.06692]
["bitfinex","BTCUSD",1643823195164,0.00020933,37369.0,37366.0,0.42364931]
["bitfinex","BTCUSD",1643823195565,0.00020933,37369.0,37367.0,0.259028]
["bitfinex","BTCUSD",1643823195768,0.00020933,37369.0,37368.0,0.509024]
["bitfinex","BTCUSD",1643823196005,0.00020933,37369.0,37368.0,0.159024]
["bitfinex","BTCUSD",1643823196205,0.00020933,37369.0,37367.0,0.05]
["bitfinex","BTCUSD",1643823196606,0.00020933,37369.0,37366.0,0.47364931]
["bitfinex","BTCUSD",1643823196807,0.00020933,37369.0,37366.0,0.4731]
["bitfinex","BTCUSD",1643823196808,0.22834966,37369.0,37366.0,0.4731]
["bitfinex","BTCUSD",1643823197010,0.22834966,37369.0,37366.0,0.4236493]
["bitfinex","BTCUSD",1643823197209,0.354058,37368.0,37366.0,0.4236493]
["bitfinex","BTCUSD",1643823197510,0.73875794,37367.0,37366.0,0.4236493]
["bitfinex","BTCUSD",1643823197709,1.07612356,37367.0,37366.0,0.4236493]
["bitfinex","BTCUSD",1643823197910,1.25754328,37367.0,37366.0,0.4236493]
["bitfinex","BTCUSD",1643823198112,1.07612356,37367.0,37366.0,0.4231]
["bitfinex","BTCUSD",1643823198313,1.25701484,37367.0,37366.0,0.4231]
["bitfinex","BTCUSD",1643823198509,1.07559512,37367.0,37366.0,0.4231]
["bitfinex","BTCUSD",1643823198709,1.25701484,37367.0,37366.0,0.4231]
["bitfinex","BTCUSD",1643823199311,1.24201484,37367.0,37366.0,0.4231]
["bitfinex","BTCUSD",1643823199513,0.75870722,37367.0,37366.0,0.4231]
["bitfinex","BTCUSD",1643823199957,0.5772875,37367.0,37366.0,0.4231]
["bitfinex","BTCUSD",1643823200161,0.354058,37367.0,37366.0,0.4231]
["bitfinex","BTCUSD",1643823200361,0.00016763,37368.0,37366.0,0.4231]
["bitfinex","BTCUSD",1643823200362,0.22785756,37368.0,37366.0,0.4231]
["bitfinex","BTCUSD",1643823200762,0.22785756,37368.0,37366.0,0.42252169]
["bitfinex","BTCUSD",1643823201762,0.22785756,37368.0,37366.0,0.41752169]
["bitfinex","BTCUSD",1643823202864,0.13342163,37369.0,37366.0,0.49483149]
["bitfinex","BTCUSD",1643823203064,0.06649263,37369.0,37366.0,0.49483149]
["bitfinex","BTCUSD",1643823203263,0.06649263,37369.0,37366.0,0.41752169]
["bitfinex","BTCUSD",1643823204122,0.06649263,37369.0,37366.0,0.418071]
["bitfinex","BTCUSD",1643823204320,0.13342363,37369.0,37366.0,0.418071]
["bitfinex","BTCUSD",1643823205118,0.22870961,37368.0,37366.0,0.41752169]
["bitfinex","BTCUSD",1643823205320,0.22870961,37368.0,37366.0,0.41768648]
["bitfinex","BTCUSD",1643823206319,0.22870961,37368.0,37366.0,0.41752169]
["bitfinex","BTCUSD",1643823206521,0.49992273,37370.0,37366.0,0.41752169]
["bitfinex","BTCUSD",1643823206720,0.49992273,37370.0,37366.0,0.41762759]
["bitfinex","BTCUSD",1643823207123,0.5278853,37370.0,37366.0,0.41762759]
["bitfinex","BTCUSD",1643823207762,0.5278853,37370.0,37366.0,0.41817689]
["bitfinex","BTCUSD",1643823208666,0.2978521,37370.0,37366.0,0.41817689]
["bitfinex","BTCUSD",1643823208862,0.2978521,37370.0,37366.0,0.41762759]
["bitfinex","BTCUSD",1643823209264,0.2978521,37370.0,37366.0,0.41317689]
["bitfinex","BTCUSD",1643823209462,0.02796257,37370.0,37366.0,0.46657689]
["bitfinex","BTCUSD",1643823209666,0.02296257,37370.0,37367.0,0.26870839]
["bitfinex","BTCUSD",1643823209865,0.02296257,37370.0,37367.0,0.26881429]
["bitfinex","BTCUSD",1643823210072,0.43649836,37371.0,37368.0,0.0534]
["bitfinex","BTCUSD",1643823210073,0.22678826,37371.0,37368.0,0.0534]
["bitfinex","BTCUSD",1643823210267,0.04536854,37371.0,37369.0,0.159022]
["bitfinex","BTCUSD",1643823210465,0.04536854,37371.0,37370.0,0.69953651]
["bitfinex","BTCUSD",1643823210667,0.04536854,37371.0,37370.0,0.45854851]
["bitfinex","BTCUSD",1643823210866,0.8022,37372.0,37370.0,0.50854851]
["bitfinex","BTCUSD",1643823211110,0.8022,37372.0,37370.0,0.58565177]
["bitfinex","BTCUSD",1643823211515,0.8022,37372.0,37370.0,0.48335351]
["bitfinex","BTCUSD",1643823212715,0.8022,37372.0,37370.0,0.80428432]
["bitfinex","BTCUSD",1643823212915,0.8022,37372.0,37371.0,0.159006]
["bitfinex","BTCUSD",1643823213114,0.8022,37372.0,37371.0,0.0534]
["bitfinex","BTCUSD",1643823213716,0.78614411,37372.0,37371.0,0.0534]
["bitfinex","BTCUSD",1643823214215,0.78614411,37372.0,37371.0,0.1534]
["bitfinex","BTCUSD",1643823214414,0.78614411,37372.0,37371.0,0.0534]
["bitfinex","BTCUSD",1643823214614,0.78614411,37372.0,37371.0,0.12864562]
["bitfinex","BTCUSD",1643823214860,0.78614411,37372.0,37371.0,0.22864562]
["bitfinex","BTCUSD",1643823215058,0.78614411,37372.0,37371.0,0.1534]
["bitfinex","BTCUSD",1643823215263,0.98196642,37372.0,37371.0,0.0534]
["bitfinex","BTCUSD",1643823216060,0.78614411,37372.0,37371.0,0.0534]
["bitfinex","BTCUSD",1643823227513,0.78614411,37372.0,37371.0,0.212406]
["bitfinex","BTCUSD",1643823228113,0.78614411,37372.0,37371.0,0.0534]
["bitfinex","BTCUSD",1643823229969,0.78614411,37372.0,37371.0,0.1034]
["bitfinex","BTCUSD",1643823230174,0.78614411,37372.0,37371.0,0.5604613]
["bitfinex","BTCUSD",1643823230373,0.78614411,37372.0,37371.0,1.68081029]
["bitfinex","BTCUSD",1643823231377,0.78614411,37372.0,37371.0,2.74821029]
["bitfinex","BTCUSD",1643823231875,0.04536854,37374.0,37371.0,2.74821029]
["bitfinex","BTCUSD",1643823231876,0.04536854,37374.0,37372.0,1.65]
["bitfinex","BTCUSD",1643823232080,0.04536854,37374.0,37373.0,2.86358324]
["bitfinex","BTCUSD",1643823232475,0.04536854,37374.0,37373.0,3.03047324]
["bitfinex","BTCUSD",1643823232674,0.02058617,37383.0,37374.0,1.65]
["bitfinex","BTCUSD",1643823232877,0.02058617,37383.0,37382.0,0.67490428]
["bitfinex","BTCUSD",1643823233076,0.39679428,37388.0,37382.0,0.57926092]
["bitfinex","BTCUSD",1643823233077,0.02038049,37386.0,37382.0,0.57926092]
["bitfinex","BTCUSD",1643823233279,0.00057177,37384.0,37383.0,0.916883]
["bitfinex","BTCUSD",1643823233515,0.00057177,37384.0,37383.0,1.129218]
["bitfinex","BTCUSD",1643823233715,0.00057177,37384.0,37383.0,1.36063516]
["bitfinex","BTCUSD",1643823234115,0.07038049,37386.0,37383.0,1.36063516]
["bitfinex","BTCUSD",1643823234320,0.00054976,37385.0,37384.0,0.158928]
["bitfinex","BTCUSD",1643823234515,0.00054976,37385.0,37384.0,0.929728]
["bitfinex","BTCUSD",1643823234719,0.00054976,37385.0,37384.0,1.079728]
["bitfinex","BTCUSD",1643823235115,0.25568572,37394.0,37386.0,1.65]
["bitfinex","BTCUSD",1643823235320,0.23050671,37399.0,37393.0,0.6674]
["bitfinex","BTCUSD",1643823235517,0.23050671,37399.0,37395.0,0.6674]
["bitfinex","BTCUSD",1643823235518,0.00017829,37398.0,37395.0,0.6674]
["bitfinex","BTCUSD",1643823235716,0.00017829,37398.0,37396.0,0.312256]
["bitfinex","BTCUSD",1643823235916,0.00017829,37398.0,37397.0,0.808851]
["bitfinex","BTCUSD",1643823236114,0.01,37403.0,37397.0,0.49190748]
["bitfinex","BTCUSD",1643823236316,0.05,37399.0,37398.0,0.1]
["bitfinex","BTCUSD",1643823236513,0.05,37399.0,37398.0,0.312242]
["bitfinex","BTCUSD",1643823237377,0.05,37399.0,37398.0,1.062242]
["bitfinex","BTCUSD",1643823238168,0.05,37399.0,37398.0,1.812242]
["bitfinex","BTCUSD",1643823238368,0.00043456,37400.0,37399.0,0.05]
["bitfinex","BTCUSD",1643823238570,0.00043456,37400.0,37399.0,1.162238]
["bitfinex","BTCUSD",1643823238769,0.00043456,37400.0,37399.0,1.37909]
["bitfinex","BTCUSD",1643823238971,0.00017829,37402.0,37399.0,2.04649]
["bitfinex","BTCUSD",1643823239168,0.01,37403.0,37400.0,1.02678274]
["bitfinex","BTCUSD",1643823239169,0.01017829,37403.0,37400.0,1.02678274]
["bitfinex","BTCUSD",1643823239372,0.00043456,37401.0,37400.0,1.01795074]
["bitfinex","BTCUSD",1643823239569,0.00043456,37401.0,37400.0,1.23018274]
["bitfinex","BTCUSD",1643823239975,0.00043456,37401.0,37400.0,1.163332]
["bitfinex","BTCUSD",1643823240172,0.00017829,37403.0,37400.0,1.013332]
["bitfinex","BTCUSD",1643823240375,0.24860241,37403.0,37400.0,0.7208]
["bitfinex","BTCUSD",1643823240572,0.00059969,37402.0,37400.0,0.7208]
["bitfinex","BTCUSD",1643823241411,0.28528846,37403.0,37400.0,0.7208]
["bitfinex","BTCUSD",1643823241611,0.28244729,37403.0,37400.0,0.7208]
["bitfinex","BTCUSD",1643823241813,0.28244729,37403.0,37396.0,0.02810588]
["bitfinex","BTCUSD",1643823241814,0.354058,37402.0,37396.0,0.02810588]
["bitfinex","BTCUSD",1643823242112,0.28244729,37403.0,37396.0,0.02810588]
["bitfinex","BTCUSD",1643823242113,0.27303354,37401.0,37396.0,0.02810588]
["bitfinex","BTCUSD",1643823242517,0.61244012,37401.0,37396.0,0.02810588]
["bitfinex","BTCUSD",1643823242715,0.354058,37400.0,37396.0,0.02810588]
["bitfinex","BTCUSD",1643823242915,0.23902789,37399.0,37396.0,0.02810588]
["bitfinex","BTCUSD",1643823243315,0.0007564,37400.0,37396.0,0.02810588]
["bitfinex","BTCUSD",1643823243718,0.00017829,37400.0,37391.0,0.066875]
["bitfinex","BTCUSD",1643823243923,0.454058,37399.0,37385.0,0.133753]
["bitfinex","BTCUSD",1643823244221,0.454058,37399.0,37381.0,0.13983983]
["bitfinex","BTCUSD",1643823244222,0.066889,37395.0,37393.0,0.02189412]
["bitfinex","BTCUSD",1643823244417,0.066889,37395.0,37381.0,0.04039193]
["bitfinex","BTCUSD",1643823244418,1.25,37393.0,37381.0,0.04039193]
["bitfinex","BTCUSD",1643823244624,1.25,37393.0,37381.0,0.0005521]
["bitfinex","BTCUSD",1643823244625,0.24314225,37386.0,37381.0,0.0005521]
["bitfinex","BTCUSD",1643823244872,0.2033225,37390.0,37381.0,0.0005521]
["bitfinex","BTCUSD",1643823245069,0.2033225,37390.0,37380.0,0.066895]
["bitfinex","BTCUSD",1643823245264,0.05,37386.0,37381.0,0.05]
["bitfinex","BTCUSD",1643823245464,0.05,37386.0,37381.0,0.13195748]
["bitfinex","BTCUSD",1643823245667,0.05,37386.0,37382.0,0.22632809]
["bitfinex","BTCUSD",1643823246065,0.05,37386.0,37382.0,0.46010009]
["bitfinex","BTCUSD",1643823246367,0.05,37386.0,37383.0,0.30655024]
["bitfinex","BTCUSD",1643823246765,0.05,37386.0,37382.0,0.46010009]
["bitfinex","BTCUSD",1643823247266,0.00058002,37387.0,37382.0,0.233772]
["bitfinex","BTCUSD",1643823247465,0.23513026,37389.0,37382.0,0.233772]
["bitfinex","BTCUSD",1643823247670,0.23513026,37389.0,37382.0,0.133772]
["bitfinex","BTCUSD",1643823247868,0.36847822,37386.0,37382.0,0.133772]
["bitfinex","BTCUSD",1643823248069,0.29362156,37384.0,37382.0,0.133772]
["bitfinex","BTCUSD",1643823248514,0.06747602,37387.0,37382.0,0.133772]
["bitfinex","BTCUSD",1643823248713,0.066896,37387.0,37382.0,0.133772]
["bitfinex","BTCUSD",1643823248916,0.00057337,37387.0,37382.0,0.133772]
["bitfinex","BTCUSD",1643823249512,0.00020067,37385.0,37382.0,0.133772]
["bitfinex","BTCUSD",1643823250615,0.00020067,37385.0,37382.0,0.183772]
["bitfinex","BTCUSD",1643823251717,0.00020067,37385.0,37383.0,0.133773]
["bitfinex","BTCUSD",1643823252115,0.00020067,37385.0,37383.0,0.233773]
["bitfinex","BTCUSD",1643823253161,0.00020067,37385.0,37383.0,0.133773]
["bitfinex","BTCUSD",1643823253360,0.00020067,37385.0,37383.0,0.233773]
["bitfinex","BTCUSD",1643823254167,0.00020067,37385.0,37383.0,0.287173]
["bitfinex","BTCUSD",1643823254168,0.00010629,37385.0,37383.0,0.287173]
["bitfinex","BTCUSD",1643823254962,1.65,37384.0,37374.0,0.01359295]
["bitfinex","BTCUSD",1643823255166,1.65,37384.0,37373.0,0.19772846]
["bitfinex","BTCUSD",1643823255167,1.35,37382.0,37373.0,0.19772846]
["bitfinex","BTCUSD",1643823255371,1.35,37382.0,37373.0,0.0011]
["bitfinex","BTCUSD",1643823255372,0.60731792,37381.0,37373.0,0.0011]
["bitfinex","BTCUSD",1643823255566,0.354058,37380.0,37373.0,0.0011]
["bitfinex","BTCUSD",1643823256012,0.23383183,37377.0,37374.0,0.05]
["bitfinex","BTCUSD",1643823256214,1.47654392,37376.0,37374.0,0.05]
["bitfinex","BTCUSD",1643823256414,1.054058,37375.0,37374.0,0.05]
["bitfinex","BTCUSD",1643823257015,1.054058,37375.0,37373.0,0.0011]
["bitfinex","BTCUSD",1643823257216,1.054058,37374.0,37373.0,0.0011]
["bitfinex","BTCUSD",1643823258022,1.404058,37374.0,37373.0,0.0011]
["bitfinex","BTCUSD",1643823259016,1.854058,37374.0,37373.0,0.0011]
["bitfinex","BTCUSD",1643823260062,1.404058,37374.0,37373.0,0.0011]
["bitfinex","BTCUSD",1643823260860,1.054058,37374.0,37373.0,0.0011]
["bitfinex","BTCUSD",1643823261957,1.404058,37374.0,37373.0,0.0011]
["bitfinex","BTCUSD",1643823262961,1.054058,37374.0,37373.0,0.0011]
["bitfinex","BTCUSD",1643823263263,0.354058,37374.0,37373.0,0.0011]
["bitfinex","BTCUSD",1643823263517,0.20980618,37375.0,37373.0,0.0011]
["bitfinex","BTCUSD",1643823264114,0.00011037,37375.0,37374.0,0.10122982]
["bitfinex","BTCUSD",1643823264314,0.80231,37376.0,37375.0,0.23879847]
["bitfinex","BTCUSD",1643823264512,0.80231,37376.0,37374.0,0.10122982]
["bitfinex","BTCUSD",1643823264713,0.80290952,37376.0,37374.0,0.10122982]
["bitfinex","BTCUSD",1643823265514,0.80231,37376.0,37374.0,0.10122982]
["bitfinex","BTCUSD",1643823266114,0.80231,37376.0,37374.0,0.16813682]
["bitfinex","BTCUSD",1643823266516,0.80231,37376.0,37375.0,0.22578463]
["bitfinex","BTCUSD",1643823266917,0.80231,37376.0,37375.0,0.27918463]
["bitfinex","BTCUSD",1643823267962,0.80231,37376.0,37375.0,0.72918463]
["bitfinex","BTCUSD",1643823268162,0.80231,37376.0,37375.0,0.82918463]
["bitfinex","BTCUSD",1643823268367,0.80231,37376.0,37375.0,0.37918463]
["bitfinex","BTCUSD",1643823269365,0.80242064,37376.0,37375.0,0.37918463]
["bitfinex","BTCUSD",1643823270567,0.80242064,37376.0,37375.0,0.53816963]
["bitfinex","BTCUSD",1643823271616,0.80242064,37376.0,37375.0,0.37918463]
["bitfinex","BTCUSD",1643823273017,0.80242064,37376.0,37375.0,0.32578463]
["bitfinex","BTCUSD",1643823273418,0.80242064,37376.0,37374.0,0.066907]
["bitfinex","BTCUSD",1643823273619,0.80242064,37376.0,37373.0,0.134902]
["bitfinex","BTCUSD",1643823273824,0.80242064,37376.0,37373.0,0.0011]
["bitfinex","BTCUSD",1643823274421,1.02878921,37376.0,37373.0,0.0011]
["bitfinex","BTCUSD",1643823275267,1.02818919,37376.0,37373.0,0.0011]
["bitfinex","BTCUSD",1643823275667,1.02877692,37376.0,37373.0,0.0011]
["bitfinex","BTCUSD",1643823275867,0.61076415,37375.0,37373.0,0.0011]
["bitfinex","BTCUSD",1643823276068,2.65455368,37374.0,37373.0,0.0011]
["bitfinex","BTCUSD",1643823276478,1.35,37373.0,37371.0,0.0159287]
["bitfinex","BTCUSD",1643823276669,1.40455368,37374.0,37371.0,0.0159287]
["bitfinex","BTCUSD",1643823276670,1.854058,37372.0,37371.0,0.0159287]
["bitfinex","BTCUSD",1643823276874,2.656368,37372.0,37371.0,0.0159287]
["bitfinex","BTCUSD",1643823277068,2.656368,37372.0,37369.0,0.0340713]
["bitfinex","BTCUSD",1643823277268,0.71511098,37371.0,37369.0,0.0340713]
["bitfinex","BTCUSD",1643823277469,2.54199854,37370.0,37369.0,0.0340713]
["bitfinex","BTCUSD",1643823277870,1.39199854,37370.0,37367.0,0.0160346]
["bitfinex","BTCUSD",1643823278073,1.03794054,37370.0,37368.0,0.0004426]
["bitfinex","BTCUSD",1643823278612,0.74477146,37369.0,37368.0,0.0004426]
["bitfinex","BTCUSD",1643823278816,1.54708146,37369.0,37367.0,0.0160346]
["bitfinex","BTCUSD",1643823279015,0.22966806,37368.0,37366.0,0.4572772]
["bitfinex","BTCUSD",1643823279415,0.80231,37369.0,37366.0,0.4572772]
["bitfinex","BTCUSD",1643823279614,0.80231,37369.0,37366.0,0.5071713]
["bitfinex","BTCUSD",1643823279813,0.80231,37369.0,37367.0,0.1]
["bitfinex","BTCUSD",1643823280414,0.80184551,37369.0,37367.0,0.1]
["bitfinex","BTCUSD",1643823280819,0.80184551,37369.0,37367.0,0.166917]
["bitfinex","BTCUSD",1643823281012,0.80184551,37369.0,37368.0,0.159024]
["bitfinex","BTCUSD",1643823281717,0.80184551,37369.0,37368.0,0.30799335]
["bitfinex","BTCUSD",1643823281913,0.80184551,37369.0,37368.0,0.46701735]
["bitfinex","BTCUSD",1643823283365,0.80184551,37369.0,37367.0,0.06756943]
["bitfinex","BTCUSD",1643823283563,0.80184551,37369.0,37367.0,0.06746353]
["bitfinex","BTCUSD",1643823283763,3.42049561,37369.0,37367.0,0.066917]
["bitfinex","BTCUSD",1643823283963,0.72204554,37368.0,37367.0,0.06746353]
["bitfinex","BTCUSD",1643823284162,0.72204554,37368.0,37367.0,0.00054653]
["bitfinex","BTCUSD",1643823284564,0.57610354,37368.0,37367.0,0.00054653]
["bitfinex","BTCUSD",1643823284964,3.65818486,37369.0,37366.0,0.4232059]
["bitfinex","BTCUSD",1643823285164,3.42066561,37369.0,37366.0,0.42364655]
["bitfinex","BTCUSD",1643823285364,0.80201551,37369.0,37366.0,0.49056755]
["bitfinex","BTCUSD",1643823285564,0.80201551,37369.0,37367.0,0.15903]
["bitfinex","BTCUSD",1643823285765,0.80201551,37369.0,37367.0,0.35903]
["bitfinex","BTCUSD",1643823286019,0.80201551,37369.0,37367.0,0.2]
["bitfinex","BTCUSD",1643823286421,0.80201551,37369.0,37367.0,0.15]
["bitfinex","BTCUSD",1643823287026,0.80201551,37369.0,37367.0,0.283818]
["bitfinex","BTCUSD",1643823287621,0.80201551,37369.0,37367.0,0.183818]
["bitfinex","BTCUSD",1643823288021,0.80201551,37369.0,37366.0,0.42367507]
["bitfinex","BTCUSD",1643823288223,0.80201551,37369.0,37366.0,0.47367507]
["bitfinex","BTCUSD",1643823288424,0.80201551,37369.0,37366.0,0.5401279]
["bitfinex","BTCUSD",1643823288623,0.80201551,37369.0,37366.0,0.54059708]
["bitfinex","BTCUSD",1643823289630,0.80201551,37369.0,37366.0,0.5401279]
["bitfinex","BTCUSD",1643823289868,0.80201551,37369.0,37366.0,0.54063776]
["bitfinex","BTCUSD",1643823290866,0.80201551,37369.0,37366.0,0.5401279]
["bitfinex","BTCUSD",1643823291067,0.80201551,37369.0,37366.0,0.54063776]
["bitfinex","BTCUSD",1643823291668,0.80201551,37369.0,37366.0,0.42371576]
["bitfinex","BTCUSD",1643823292069,0.80201551,37369.0,37366.0,0.4232059]
["bitfinex","BTCUSD",1643823292469,0.80201551,37369.0,37366.0,0.42371576]
["bitfinex","BTCUSD",1643823292871,0.80201551,37369.0,37366.0,0.49063676]
["bitfinex","BTCUSD",1643823293271,0.80201551,37369.0,37366.0,0.4901269]
["bitfinex","BTCUSD",1643823293515,0.80201551,37369.0,37366.0,0.49063392]
["bitfinex","BTCUSD",1643823294316,0.80201551,37369.0,37366.0,0.54063392]
["bitfinex","BTCUSD",1643823294516,0.80201551,37369.0,37366.0,0.5401269]
["bitfinex","BTCUSD",1643823294919,0.80201551,37369.0,37366.0,0.54063392]
["bitfinex","BTCUSD",1643823295120,0.80201551,37369.0,37367.0,0.159029]
["bitfinex","BTCUSD",1643823295315,0.80201551,37369.0,37367.0,0.58066024]
["bitfinex","BTCUSD",1643823295614,0.80201551,37369.0,37367.0,0.42163124]
["bitfinex","BTCUSD",1643823296216,0.80201551,37369.0,37368.0,0.05]
["bitfinex","BTCUSD",1643823296618,0.80201551,37369.0,37368.0,0.859024]
["bitfinex","BTCUSD",1643823296820,0.80201551,37369.0,37368.0,0.209024]
["bitfinex","BTCUSD",1643823297666,0.80201551,37369.0,37368.0,0.05]
["bitfinex","BTCUSD",1643823298768,0.80201551,37369.0,37368.0,0.045]
["bitfinex","BTCUSD",1643823298968,0.80201551,37369.0,37367.0,0.13447217]
["bitfinex","BTCUSD",1643823299174,0.80201551,37369.0,37367.0,0.00054527]
["bitfinex","BTCUSD",1643823299372,0.22387393,37368.0,37366.0,0.4232059]
["bitfinex","BTCUSD",1643823299570,0.22387393,37368.0,37366.0,0.42375117]
["bitfinex","BTCUSD",1643823299770,0.22387393,37368.0,37366.0,0.42364527]
["bitfinex","BTCUSD",1643823300170,0.22387393,37368.0,37366.0,0.47364527]
["bitfinex","BTCUSD",1643823300370,0.80201551,37369.0,37366.0,0.47364527]
["bitfinex","BTCUSD",1643823300571,0.80201551,37369.0,37366.0,0.4232059]
["bitfinex","BTCUSD",1643823301622,0.22803779,37368.0,37366.0,0.4232059]
["bitfinex","BTCUSD",1643823301922,0.22803779,37368.0,37366.0,0.4231]
["bitfinex","BTCUSD",1643823302121,0.22803779,37368.0,37366.0,0.42364655]
["bitfinex","BTCUSD",1643823302922,0.80201551,37369.0,37366.0,0.42364655]
["bitfinex","BTCUSD",1643823303125,0.80201551,37369.0,37366.0,0.5401279]
["bitfinex","BTCUSD",1643823303322,0.80201551,37369.0,37366.0,0.4901279]
["bitfinex","BTCUSD",1643823303923,0.80201551,37369.0,37366.0,0.4232059]
["bitfinex","BTCUSD",1643823304325,1.20017034,37367.0,37366.0,0.42370924]
["bitfinex","BTCUSD",1643823304626,1.55422834,37367.0,37366.0,0.42360334]
["bitfinex","BTCUSD",1643823304901,0.00017034,37367.0,37366.0,0.42360334]
["bitfinex","BTCUSD",1643823305504,0.00017034,37367.0,37366.0,0.4231]
["bitfinex","BTCUSD",1643823306004,0.00017034,37367.0,37366.0,0.4731]
["bitfinex","BTCUSD",1643823306203,0.00017034,37367.0,37366.0,0.632136]
["bitfinex","BTCUSD",1643823306403,0.05,37372.0,37367.0,1.4]
["bitfinex","BTCUSD",1643823306404,0.03970368,37372.0,37367.0,1.4]
["bitfinex","BTCUSD",1643823306605,0.03970368,37372.0,37368.0,0.93600399]
["bitfinex","BTCUSD",1643823306806,0.03970368,37372.0,37369.0,0.44786644]
["bitfinex","BTCUSD",1643823306807,0.03470368,37372.0,37369.0,0.44786644]
["bitfinex","BTCUSD",1643823307004,0.03470368,37372.0,37370.0,0.159012]
["bitfinex","BTCUSD",1643823307203,0.03470368,37372.0,37371.0,0.0534]
["bitfinex","BTCUSD",1643823307402,0.03470368,37372.0,37371.0,0.212406]
["bitfinex","BTCUSD",1643823308104,0.01529632,37374.0,37370.0,0.00054565]
["bitfinex","BTCUSD",1643823308534,2.03246077,37372.0,37370.0,0.00054565]
["bitfinex","BTCUSD",1643823309139,0.80276,37371.0,37370.0,0.00054565]
["bitfinex","BTCUSD",1643823309335,0.80276,37371.0,37369.0,0.00054566]
["bitfinex","BTCUSD",1643823309936,0.80276,37371.0,37370.0,0.23674957]
["bitfinex","BTCUSD",1643823310340,0.80276,37371.0,37370.0,0.28674957]
["bitfinex","BTCUSD",1643823311337,0.80276,37371.0,37370.0,0.93674957]
["bitfinex","BTCUSD",1643823311540,0.80276,37371.0,37370.0,1.55645227]
["bitfinex","BTCUSD",1643823312140,0.80276,37371.0,37370.0,1.56389283]
["bitfinex","BTCUSD",1643823312378,0.80276,37371.0,37370.0,2.21389283]
["bitfinex","BTCUSD",1643823313174,0.80276,37371.0,37370.0,1.56389283]
["bitfinex","BTCUSD",1643823313675,0.80276,37371.0,37370.0,1.63078983]
["bitfinex","BTCUSD",1643823314475,0.80276,37371.0,37370.0,2.08078983]
["bitfinex","BTCUSD",1643823314676,0.80276,37371.0,37370.0,1.63078983]
["bitfinex","BTCUSD",1643823315276,0.80276,37371.0,37370.0,2.38078983]
["bitfinex","BTCUSD",1643823315677,0.80276,37371.0,37370.0,2.28078983]
["bitfinex","BTCUSD",1643823315881,0.80276,37371.0,37370.0,1.63078983]
["bitfinex","BTCUSD",1643823316341,0.80276,37371.0,37370.0,1.87349713]
["bitfinex","BTCUSD",1643823316539,0.80276,37371.0,37370.0,1.37349713]
["bitfinex","BTCUSD",1643823316939,0.80276,37371.0,37370.0,1.36605657]
["bitfinex","BTCUSD",1643823317138,0.80276,37371.0,37370.0,1.29915957]
["bitfinex","BTCUSD",1643823317543,0.80276,37371.0,37370.0,0.36241]
["bitfinex","BTCUSD",1643823317738,0.80276,37371.0,37370.0,0.41241]
["bitfinex","BTCUSD",1643823319041,0.80276,37371.0,37370.0,0.26241]
["bitfinex","BTCUSD",1643823319641,3.4752932,37371.0,37370.0,0.41241]
["bitfinex","BTCUSD",1643823319872,0.80276,37371.0,37370.0,0.2534]
["bitfinex","BTCUSD",1643823320069,0.80276,37371.0,37370.0,0.412412]
["bitfinex","BTCUSD",1643823320272,0.80276,37371.0,37370.0,0.762412]
["bitfinex","BTCUSD",1643823320870,0.80276,37371.0,37370.0,0.412412]
["bitfinex","BTCUSD",1643823322275,0.80276,37371.0,37370.0,2.02786775]
["bitfinex","BTCUSD",1643823322473,0.80276,37371.0,37370.0,2.03530831]
["bitfinex","BTCUSD",1643823323276,0.80276,37371.0,37370.0,1.76985256]
["bitfinex","BTCUSD",1643823323524,0.80276,37371.0,37370.0,0.412412]
["bitfinex","BTCUSD",1643823324126,0.80276,37371.0,37370.0,0.7247403]
["bitfinex","BTCUSD",1643823324324,0.80276,37371.0,37370.0,1.4247403]
["bitfinex","BTCUSD",1643823325125,0.79563059,37371.0,37370.0,1.179309]
["bitfinex","BTCUSD",1643823325830,0.79563059,37371.0,37370.0,0.479309]
["bitfinex","BTCUSD",1643823326225,0.79563059,37371.0,37370.0,0.412412]
["bitfinex","BTCUSD",1643823329180,0.79563059,37371.0,37370.0,0.360912]
["bitfinex","BTCUSD",1643823329581,50.79563059,37371.0,37370.0,0.260912]
["bitfinex","BTCUSD",1643823329783,50.79563059,37371.0,37370.0,0.2019]
["bitfinex","BTCUSD",1643823329984,50.79563059,37371.0,37370.0,0.0019]
["bitfinex","BTCUSD",1643823340917,1.93755198,37370.0,37368.0,0.0849123]
["bitfinex","BTCUSD",1643823341122,1.93755198,37370.0,37368.0,0.0534]
["bitfinex","BTCUSD",1643823341323,50.79563059,37371.0,37368.0,0.0534]
["bitfinex","BTCUSD",1643823342576,0.36236735,37370.0,37368.0,0.0534]
["bitfinex","BTCUSD",1643823343776,0.36236735,37370.0,37368.0,0.3169074]
["bitfinex","BTCUSD",1643823343985,0.36236735,37370.0,37369.0,0.1]
["bitfinex","BTCUSD",1643823344177,0.36236735,37370.0,37369.0,0.2534]
["bitfinex","BTCUSD",1643823344779,0.36236735,37370.0,37369.0,0.2034]
["bitfinex","BTCUSD",1643823346742,0.36236735,37370.0,37369.0,0.0534]
["bitfinex","BTCUSD",1643823346937,0.76236735,37370.0,37369.0,0.0534]
["bitfinex","BTCUSD",1643823348037,0.36236735,37370.0,37369.0,0.0534]
["bitfinex","BTCUSD",1643823348939,0.76236735,37370.0,37369.0,0.0534]
["bitfinex","BTCUSD",1643823349769,0.75150096,37370.0,37369.0,0.0534]
["bitfinex","BTCUSD",1643823352774,1.02236345,37370.0,37369.0,0.0534]
["bitfinex","BTCUSD",1643823352973,1.02236345,37370.0,37367.0,0.09896097]
["bitfinex","BTCUSD",1643823353176,1.02236345,37370.0,37367.0,0.06744867]
["bitfinex","BTCUSD",1643823353375,0.75150096,37370.0,37367.0,0.26744867]
["bitfinex","BTCUSD",1643823353620,0.75150096,37370.0,37367.0,0.21744868]
["bitfinex","BTCUSD",1643823353824,0.35150096,37370.0,37367.0,0.26744868]
["bitfinex","BTCUSD",1643823354524,0.35150096,37370.0,37368.0,0.066905]
["bitfinex","BTCUSD",1643823357033,0.35150096,37370.0,37369.0,0.0534]
["bitfinex","BTCUSD",1643823357972,0.70150096,37370.0,37369.0,0.0534]
["bitfinex","BTCUSD",1643823358973,0.35150096,37370.0,37369.0,0.0534]
["bitfinex","BTCUSD",1643823361826,0.70150096,37370.0,37369.0,0.0534]
["bitfinex","BTCUSD",1643823362232,0.35150096,37370.0,37369.0,0.0534]
["bitfinex","BTCUSD",1643823365875,0.70150096,37370.0,37369.0,0.0534]
["bitfinex","BTCUSD",1643823366077,0.65,37367.0,37362.0,0.05768042]
["bitfinex","BTCUSD",1643823366280,0.354058,37366.0,37362.0,0.00428042]
["bitfinex","BTCUSD",1643823366575,0.63303896,37370.0,37362.0,0.00428042]
["bitfinex","BTCUSD",1643823366576,0.29499188,37365.0,37362.0,0.00428042]
["bitfinex","BTCUSD",1643823366975,0.28915599,37364.0,37362.0,0.00428042]
["bitfinex","BTCUSD",1643823370628,0.28915599,37364.0,37363.0,0.066918]
["bitfinex","BTCUSD",1643823372268,0.28915599,37364.0,37362.0,0.00481908]
["bitfinex","BTCUSD",1643823372674,0.28915599,37364.0,37362.0,0.00428042]
["bitfinex","BTCUSD",1643823374871,0.28915599,37364.0,37362.0,0.05428042]
["bitfinex","BTCUSD",1643823375072,0.22525182,37363.0,37362.0,0.05428042]
["bitfinex","BTCUSD",1643823375277,0.28915599,37364.0,37362.0,0.05428042]
["bitfinex","BTCUSD",1643823375872,0.28915599,37364.0,37362.0,0.00428042]
["bitfinex","BTCUSD",1643823376131,0.51543386,37364.0,37362.0,0.00428042]
["bitfinex","BTCUSD",1643823376533,0.28915599,37364.0,37362.0,0.00428042]
["bitfinex","BTCUSD",1643823376733,0.28915599,37364.0,37363.0,0.0534]
["bitfinex","BTCUSD",1643823377132,0.28915599,37364.0,37363.0,0.120317]
["bitfinex","BTCUSD",1643823377533,0.51081999,37364.0,37363.0,0.120317]
["bitfinex","BTCUSD",1643823377736,0.51081999,37364.0,37363.0,0.0534]
["bitfinex","BTCUSD",1643823378935,0.51344958,37364.0,37363.0,0.0534]
["bitfinex","BTCUSD",1643823379135,0.28915599,37364.0,37363.0,0.0534]
["bitfinex","BTCUSD",1643823379335,0.51202027,37364.0,37363.0,0.0534]
["bitfinex","BTCUSD",1643823379535,0.51229199,37364.0,37363.0,0.0534]
["bitfinex","BTCUSD",1643823379775,0.28915599,37364.0,37363.0,0.0534]
["bitfinex","BTCUSD",1643823381575,0.28915599,37364.0,37363.0,0.05350257]
["bitfinex","BTCUSD",1643823382979,0.51083047,37364.0,37363.0,0.05350257]
["bitfinex","BTCUSD",1643823383177,0.29016514,37364.0,37363.0,0.05350257]
["bitfinex","BTCUSD",1643823384624,0.5131069,37364.0,37363.0,0.05350257]
["bitfinex","BTCUSD",1643823384824,0.29016514,37364.0,37363.0,0.05350257]
["bitfinex","BTCUSD",1643823385023,0.51265406,37364.0,37363.0,0.05350257]
["bitfinex","BTCUSD",1643823385223,0.29016514,37364.0,37363.0,0.05350257]
["bitfinex","BTCUSD",1643823388183,0.28915599,37364.0,37363.0,0.05350257]
["bitfinex","BTCUSD",1643823389580,0.51109804,37364.0,37363.0,0.05350257]
["bitfinex","BTCUSD",1643823389784,0.28915599,37364.0,37363.0,0.05350257]
["bitfinex","BTCUSD",1643823390282,0.28915599,37364.0,37363.0,0.12042157]
["bitfinex","BTCUSD",1643823393528,0.28915599,37364.0,37363.0,0.120319]
["bitfinex","BTCUSD",1643823395183,0.03470368,37365.0,37363.0,0.220319]
["bitfinex","BTCUSD",1643823395386,0.02400758,37365.0,37363.0,0.287233]
["bitfinex","BTCUSD",1643823395585,0.02400758,37365.0,37364.0,0.509048]
["bitfinex","BTCUSD",1643823395785,0.02400758,37365.0,37364.0,1.57364491]
["bitfinex","BTCUSD",1643823396282,0.0211044,37368.0,37364.0,1.329848]
["bitfinex","BTCUSD",1643823396483,0.02599242,37367.0,37365.0,0.993345]
["bitfinex","BTCUSD",1643823396685,0.02599242,37367.0,37366.0,0.32934]
["bitfinex","BTCUSD",1643823397085,0.02599242,37367.0,37366.0,0.42934]
["bitfinex","BTCUSD",1643823397384,0.0211044,37368.0,37367.0,0.06691185]
["bitfinex","BTCUSD",1643823397581,0.0211044,37368.0,37367.0,0.12031185]
["bitfinex","BTCUSD",1643823397782,0.0211044,37368.0,37367.0,0.27031185]
["bitfinex","BTCUSD",1643823397982,0.32600984,37369.0,37367.0,0.27031185]
["bitfinex","BTCUSD",1643823398185,0.30200226,37369.0,37367.0,0.32031185]
["bitfinex","BTCUSD",1643823398384,0.30200226,37369.0,37368.0,0.066911]
["bitfinex","BTCUSD",1643823398633,0.30200226,37369.0,37368.0,0.120311]
["bitfinex","BTCUSD",1643823398828,0.30200226,37369.0,37368.0,0.279336]
["bitfinex","BTCUSD",1643823399233,0.30200226,37369.0,37368.0,0.379336]
["bitfinex","BTCUSD",1643823399431,0.30200226,37369.0,37368.0,0.120311]
["bitfinex","BTCUSD",1643823400230,0.30200226,37369.0,37368.0,0.0534]
["bitfinex","BTCUSD",1643823401436,0.85200226,37369.0,37368.0,0.0534]
["bitfinex","BTCUSD",1643823401634,1.09249099,37369.0,37368.0,0.0534]
["bitfinex","BTCUSD",1643823402281,1.09249099,37369.0,37365.0,0.05051445]
["bitfinex","BTCUSD",1643823402781,1.09249099,37369.0,37365.0,0.05]
["bitfinex","BTCUSD",1643823402981,1.09249099,37369.0,37365.0,0.05051445]
["bitfinex","BTCUSD",1643823403181,1.09249099,37369.0,37365.0,0.00051445]
["bitfinex","BTCUSD",1643823403982,1.09249099,37369.0,37363.0,0.233839]
["bitfinex","BTCUSD",1643823404182,0.33912743,37365.0,37363.0,0.283839]
["bitfinex","BTCUSD",1643823404385,0.67137095,37364.0,37363.0,0.116919]
["bitfinex","BTCUSD",1643823404590,0.45,37364.0,37363.0,0.05]
["bitfinex","BTCUSD",1643823405183,0.45,37364.0,37362.0,0.00438299]
["bitfinex","BTCUSD",1643823405385,0.25805424,37363.0,37362.0,0.00492072]
["bitfinex","BTCUSD",1643823406327,0.25805424,37363.0,37362.0,0.00438299]
["bitfinex","BTCUSD",1643823406726,0.02599242,37364.0,37362.0,0.00438299]
["bitfinex","BTCUSD",1643823406926,0.02599242,37364.0,37363.0,0.159054]
["bitfinex","BTCUSD",1643823407125,0.02599242,37364.0,37363.0,0.209054]
["bitfinex","BTCUSD",1643823407323,0.02599242,37364.0,37363.0,0.309054]
["bitfinex","BTCUSD",1643823409026,0.2503988,37366.0,37363.0,0.375972]
["bitfinex","BTCUSD",1643823409225,0.02400758,37365.0,37364.0,0.159048]
["bitfinex","BTCUSD",1643823409625,0.02400758,37365.0,37364.0,0.309048]
["bitfinex","BTCUSD",1643823410098,0.27639122,37366.0,37364.0,0.309048]
["bitfinex","BTCUSD",1643823410294,0.27639122,37366.0,37364.0,0.15]
["bitfinex","BTCUSD",1643823410493,0.27639122,37366.0,37364.0,0.216917]
["bitfinex","BTCUSD",1643823410896,0.02599242,37366.0,37365.0,0.159042]
["bitfinex","BTCUSD",1643823411100,0.02400758,37367.0,37365.0,0.159042]
["bitfinex","BTCUSD",1643823411500,0.02400758,37367.0,37363.0,0.06745571]
["bitfinex","BTCUSD",1643823411699,0.24860901,37367.0,37363.0,0.06745571]
["bitfinex","BTCUSD",1643823411897,0.26556136,37366.0,37363.0,0.06745571]
["bitfinex","BTCUSD",1643823412098,0.22545515,37365.0,37363.0,0.06745571]
["bitfinex","BTCUSD",1643823412498,0.22545515,37365.0,37363.0,0.066918]
["bitfinex","BTCUSD",1643823412697,0.22545515,37365.0,37363.0,0.06745571]
["bitfinex","BTCUSD",1643823412896,0.22048338,37365.0,37363.0,0.06745571]
["bitfinex","BTCUSD",1643823413097,0.29155378,37366.0,37363.0,0.06745571]
["bitfinex","BTCUSD",1643823413297,0.22310043,37365.0,37363.0,0.06745571]
["bitfinex","BTCUSD",1643823413545,0.29155378,37366.0,37363.0,0.06245571]
["bitfinex","BTCUSD",1643823413743,0.22431068,37365.0,37363.0,0.06245571]
["bitfinex","BTCUSD",1643823413948,0.29155378,37366.0,37363.0,0.06245571]
["bitfinex","BTCUSD",1643823414148,0.2209718,37365.0,37363.0,0.06245571]
["bitfinex","BTCUSD",1643823414344,0.29155378,37366.0,37363.0,0.06245571]
["bitfinex","BTCUSD",1643823414746,0.2240984,37365.0,37363.0,0.061918]
["bitfinex","BTCUSD",1643823414946,0.29155378,37366.0,37363.0,0.061918]
["bitfinex","BTCUSD",1643823415147,0.22187635,37365.0,37363.0,0.06241474]
["bitfinex","BTCUSD",1643823415346,0.29155378,37366.0,37363.0,0.06241474]
["bitfinex","BTCUSD",1643823415646,0.29155378,37366.0,37364.0,0.159045]
["bitfinex","BTCUSD",1643823415846,0.29155378,37366.0,37363.0,0.06241474]
["bitfinex","BTCUSD",1643823416045,0.29155378,37366.0,37363.0,0.061918]
["bitfinex","BTCUSD",1643823416247,0.29155378,37366.0,37364.0,0.159047]
["bitfinex","BTCUSD",1643823416447,0.22695904,37365.0,37364.0,0.159047]
["bitfinex","BTCUSD",1643823417277,0.29155378,37366.0,37364.0,0.159047]
["bitfinex","BTCUSD",1643823417877,0.29155378,37366.0,37363.0,0.06241474]
["bitfinex","BTCUSD",1643823418077,0.22138854,37365.0,37363.0,0.06241474]
["bitfinex","BTCUSD",1643823418279,0.22178165,37365.0,37363.0,0.06241474]
["bitfinex","BTCUSD",1643823418478,0.22178165,37365.0,37363.0,0.061918]
["bitfinex","BTCUSD",1643823418981,0.22695361,37365.0,37363.0,0.061918]
["bitfinex","BTCUSD",1643823419585,0.24661626,37365.0,37362.0,0.00438299]
["bitfinex","BTCUSD",1643823419779,0.29155378,37366.0,37362.0,0.00492071]
["bitfinex","BTCUSD",1643823419780,2.5834127,37364.0,37362.0,0.00492071]
["bitfinex","BTCUSD",1643823420182,0.29155378,37366.0,37362.0,0.00492071]
["bitfinex","BTCUSD",1643823420780,0.29155378,37366.0,37362.0,0.00438299]
["bitfinex","BTCUSD",1643823421029,0.29155378,37366.0,37362.0,0.00492071]
["bitfinex","BTCUSD",1643823421832,0.22548831,37365.0,37362.0,0.00492071]
["bitfinex","BTCUSD",1643823422029,0.22476187,37365.0,37362.0,0.00438299]
["bitfinex","BTCUSD",1643823422228,0.22476187,37365.0,37362.0,0.00492071]
["bitfinex","BTCUSD",1643823422829,0.29155378,37366.0,37362.0,0.00492071]
["bitfinex","BTCUSD",1643823423230,0.29155378,37366.0,37362.0,0.00438299]
["bitfinex","BTCUSD",1643823423431,0.29155378,37366.0,37362.0,0.00492071]
["bitfinex","BTCUSD",1643823424441,0.29155378,37366.0,37362.0,0.00438299]
["bitfinex","BTCUSD",1643823424635,0.29155378,37366.0,37363.0,0.159051]
["bitfinex","BTCUSD",1643823424875,0.29155378,37366.0,37363.0,0.20915357]
["bitfinex","BTCUSD",1643823425075,0.29155378,37366.0,37364.0,0.159048]
["bitfinex","BTCUSD",1643823426677,0.26556136,37366.0,37363.0,0.25139485]
["bitfinex","BTCUSD",1643823426877,0.26556136,37366.0,37364.0,0.159047]
["bitfinex","BTCUSD",1643823428081,0.26556136,37366.0,37364.0,0.209047]
["bitfinex","BTCUSD",1643823428280,0.26556136,37366.0,37363.0,0.20139485]
["bitfinex","BTCUSD",1643823428558,0.26556136,37366.0,37363.0,0.13447628]
["bitfinex","BTCUSD",1643823428763,0.26556136,37366.0,37363.0,0.06755828]
["bitfinex","BTCUSD",1643823429159,0.26556136,37366.0,37363.0,0.06702057]
["bitfinex","BTCUSD",1643823429360,0.26556136,37366.0,37363.0,0.06752297]
["bitfinex","BTCUSD",1643823429560,0.26556136,37366.0,37363.0,0.00060497]
["bitfinex","BTCUSD",1643823430359,0.26556136,37366.0,37363.0,0.06752697]
["bitfinex","BTCUSD",1643823430560,0.26556136,37366.0,37363.0,0.13394557]
["bitfinex","BTCUSD",1643823430760,0.26556136,37366.0,37363.0,0.12944797]
["bitfinex","BTCUSD",1643823430961,0.26556136,37366.0,37364.0,0.159047]
["bitfinex","BTCUSD",1643823431259,0.26556136,37366.0,37364.0,0.20914957]
["bitfinex","BTCUSD",1643823431460,0.26556136,37366.0,37365.0,0.159042]
["bitfinex","BTCUSD",1643823432881,0.26556136,37366.0,37364.0,0.00010257]
["bitfinex","BTCUSD",1643823433183,0.26556136,37366.0,37364.0,0.0005377]
["bitfinex","BTCUSD",1643823433481,0.26556136,37366.0,37364.0,0.00064027]
["bitfinex","BTCUSD",1643823434181,0.26556136,37366.0,37364.0,0.00010257]
["bitfinex","BTCUSD",1643823434382,0.26556136,37366.0,37363.0,0.11256128]
["bitfinex","BTCUSD",1643823434783,0.26556136,37366.0,37363.0,0.06256128]
["bitfinex","BTCUSD",1643823434982,0.26556136,37366.0,37363.0,0.00064028]
["bitfinex","BTCUSD",1643823435181,0.26556136,37366.0,37363.0,0.00010257]
["bitfinex","BTCUSD",1643823435382,0.26556136,37366.0,37363.0,0.00053771]
["bitfinex","BTCUSD",1643823436027,0.26556136,37366.0,37363.0,0.00064028]
["bitfinex","BTCUSD",1643823436429,0.26556136,37366.0,37363.0,0.00010257]
["bitfinex","BTCUSD",1643823436628,0.26556136,37366.0,37363.0,0.00053771]
["bitfinex","BTCUSD",1643823437230,0.26556136,37366.0,37363.0,0.00064028]
["bitfinex","BTCUSD",1643823437632,0.26556136,37366.0,37363.0,0.00010257]
["bitfinex","BTCUSD",1643823437831,0.26556136,37366.0,37363.0,0.00053771]
["bitfinex","BTCUSD",1643823438032,0.26556136,37366.0,37363.0,0.06692]
["bitfinex","BTCUSD",1643823438240,0.26556136,37366.0,37364.0,0.159048]
["bitfinex","BTCUSD",1643823438432,0.26556136,37366.0,37364.0,0.15915057]
["bitfinex","BTCUSD",1643823438635,0.26556136,37366.0,37364.0,0.00010257]
["bitfinex","BTCUSD",1643823438839,0.95627552,37365.0,37364.0,0.00010257]
["bitfinex","BTCUSD",1643823439035,0.75,37365.0,37364.0,0.00010257]
["bitfinex","BTCUSD",1643823439235,0.75,37365.0,37363.0,0.06]
["bitfinex","BTCUSD",1643823439436,0.26556136,37366.0,37363.0,0.06]
["bitfinex","BTCUSD",1643823439777,0.26556136,37366.0,37364.0,0.159047]
["bitfinex","BTCUSD",1643823439980,0.26556136,37366.0,37365.0,0.06]
["bitfinex","BTCUSD",1643823440174,0.26556136,37366.0,37365.0,0.219042]
["bitfinex","BTCUSD",1643823440977,0.26556136,37366.0,37365.0,0.06]
["bitfinex","BTCUSD",1643823444236,0.0265886,37367.0,37365.0,0.352874]
["bitfinex","BTCUSD",1643823444434,0.0265886,37367.0,37366.0,0.159036]
["bitfinex","BTCUSD",1643823444633,0.0265886,37367.0,37366.0,0.369036]
["bitfinex","BTCUSD",1643823445236,0.02599242,37367.0,37366.0,0.369036]
["bitfinex","BTCUSD",1643823445433,0.30881527,37368.0,37366.0,0.369036]
["bitfinex","BTCUSD",1643823445635,0.30881527,37368.0,37367.0,0.22594]
["bitfinex","BTCUSD",1643823445832,0.30881527,37368.0,37367.0,0.33594]
["bitfinex","BTCUSD",1643823445833,0.62257308,37368.0,37367.0,0.33594]
["bitfinex","BTCUSD",1643823446034,0.62198987,37368.0,37367.0,0.33594]
["bitfinex","BTCUSD",1643823446233,0.59798229,37368.0,37367.0,0.43594]
["bitfinex","BTCUSD",1643823446841,0.84459855,37368.0,37367.0,0.06]
["bitfinex","BTCUSD",1643823447038,0.59798229,37368.0,37367.0,0.06]
["bitfinex","BTCUSD",1643823447985,1.09798229,37368.0,37367.0,0.06]
["bitfinex","BTCUSD",1643823448181,0.59798229,37368.0,37367.0,0.06]
["bitfinex","BTCUSD",1643823448782,0.82882657,37368.0,37367.0,0.06]
["bitfinex","BTCUSD",1643823449180,0.82382657,37368.0,37367.0,0.06]
["bitfinex","BTCUSD",1643823449783,0.59298229,37368.0,37367.0,0.06]
["bitfinex","BTCUSD",1643823453336,0.31375781,37368.0,37367.0,0.06]
["bitfinex","BTCUSD",1643823454334,0.55031855,37368.0,37367.0,0.06]
["bitfinex","BTCUSD",1643823456380,0.76948828,37368.0,37367.0,0.06]
["bitfinex","BTCUSD",1643823456983,0.55031855,37368.0,37367.0,0.06]
["bitfinex","BTCUSD",1643823458084,0.78147001,37368.0,37365.0,0.116917]
["bitfinex","BTCUSD",1643823458537,0.78147001,37368.0,37365.0,0.166917]
["bitfinex","BTCUSD",1643823458733,0.55031855,37368.0,37365.0,0.166917]
["bitfinex","BTCUSD",1643823459133,0.55031855,37368.0,37365.0,0.116917]
["bitfinex","BTCUSD",1643823459533,0.55088751,37368.0,37365.0,0.116917]
["bitfinex","BTCUSD",1643823460235,0.55088751,37368.0,37365.0,0.183836]
["bitfinex","BTCUSD",1643823460435,0.55088751,37368.0,37365.0,0.066917]
["bitfinex","BTCUSD",1643823460436,0.55031855,37368.0,37365.0,0.066917]
["bitfinex","BTCUSD",1643823460836,0.55088709,37368.0,37365.0,0.066917]
["bitfinex","BTCUSD",1643823461237,0.55088709,37368.0,37365.0,0.133835]
["bitfinex","BTCUSD",1643823461839,0.55031855,37368.0,37365.0,0.183835]
["bitfinex","BTCUSD",1643823462040,0.55031855,37368.0,37366.0,0.23977713]
["bitfinex","BTCUSD",1643823462041,0.31432635,37368.0,37366.0,0.23977713]
["bitfinex","BTCUSD",1643823462281,0.00056854,37368.0,37367.0,0.21903]
["bitfinex","BTCUSD",1643823462781,0.00056854,37368.0,37367.0,0.26903]
["bitfinex","BTCUSD",1643823462981,0.02599242,37369.0,37367.0,0.33594]
["bitfinex","BTCUSD",1643823463180,0.00056854,37369.0,37368.0,0.159024]
["bitfinex","BTCUSD",1643823463380,0.27767836,37369.0,37368.0,0.225934]
["bitfinex","BTCUSD",1643823463583,0.27767836,37369.0,37368.0,0.159024]
["bitfinex","BTCUSD",1643823463981,0.27767836,37369.0,37367.0,0.17691]
["bitfinex","BTCUSD",1643823464181,0.27710982,37369.0,37367.0,0.17691]
["bitfinex","BTCUSD",1643823464984,0.27710982,37369.0,37367.0,0.24382141]
["bitfinex","BTCUSD",1643823465785,0.27674663,37369.0,37367.0,0.24382141]
["bitfinex","BTCUSD",1643823466633,0.27674663,37369.0,37367.0,0.11691]
["bitfinex","BTCUSD",1643823467032,0.354058,37368.0,37365.0,0.116924]
["bitfinex","BTCUSD",1643823467232,0.27674663,37369.0,37365.0,0.066924]
["bitfinex","BTCUSD",1643823467934,0.27731517,37369.0,37365.0,0.066924]
["bitfinex","BTCUSD",1643823468736,0.53258848,37369.0,37365.0,0.066924]
["bitfinex","BTCUSD",1643823468933,0.354058,37368.0,37365.0,0.066924]
["bitfinex","BTCUSD",1643823469782,0.27731517,37369.0,37365.0,0.066924]
["bitfinex","BTCUSD",1643823470182,0.27674663,37369.0,37365.0,0.066924]
["bitfinex","BTCUSD",1643823470384,0.00056854,37368.0,37365.0,0.066924]
["bitfinex","BTCUSD",1643823471388,0.27674663,37369.0,37365.0,0.066924]
["bitfinex","BTCUSD",1643823471582,0.00056861,37368.0,37365.0,0.066924]
["bitfinex","BTCUSD",1643823472586,0.27674663,37369.0,37365.0,0.066924]
["bitfinex","BTCUSD",1643823472886,0.00056861,37368.0,37365.0,0.066924]
["bitfinex","BTCUSD",1643823473829,0.27674663,37369.0,37365.0,0.066924]
["bitfinex","BTCUSD",1643823474033,0.00056861,37368.0,37365.0,0.066924]
["bitfinex","BTCUSD",1643823474928,0.27674663,37369.0,37365.0,0.066924]
["bitfinex","BTCUSD",1643823475129,0.0005686,37368.0,37365.0,0.066924]
["bitfinex","BTCUSD",1643823476133,0.27674663,37369.0,37365.0,0.066924]
["bitfinex","BTCUSD",1643823476331,0.0005686,37368.0,37365.0,0.066924]
["bitfinex","BTCUSD",1643823477387,0.27674663,37369.0,37365.0,0.066924]
["bitfinex","BTCUSD",1643823477687,0.0005686,37368.0,37365.0,0.066924]
["bitfinex","BTCUSD",1643823478092,0.0005686,37368.0,37366.0,0.219036]
["bitfinex","BTCUSD",1643823478291,0.0005686,37368.0,37367.0,0.15903]
["bitfinex","BTCUSD",1643823478492,0.0005686,37368.0,37367.0,0.21903]
["bitfinex","BTCUSD",1643823478690,0.0005686,37368.0,37367.0,0.26903]
["bitfinex","BTCUSD",1643823478889,0.27674663,37369.0,37367.0,0.26903]
["bitfinex","BTCUSD",1643823479094,0.27674663,37369.0,37368.0,0.159024]
["bitfinex","BTCUSD",1643823479095,0.27731523,37369.0,37368.0,0.159024]
["bitfinex","BTCUSD",1643823479290,0.27731523,37369.0,37368.0,0.219024]
["bitfinex","BTCUSD",1643823479789,0.27674663,37369.0,37368.0,0.219024]
["bitfinex","BTCUSD",1643823481644,0.27674663,37369.0,37368.0,0.06]
["bitfinex","BTCUSD",1643823482440,0.27674663,37369.0,37368.0,0.219024]
["bitfinex","BTCUSD",1643823483640,0.25174663,37369.0,37368.0,0.219024]
["bitfinex","BTCUSD",1643823485380,0.24674663,37369.0,37368.0,0.219024]
["bitfinex","BTCUSD",1643823488279,0.54674663,37369.0,37368.0,0.218524]
["bitfinex","BTCUSD",1643823488536,0.24674663,37369.0,37368.0,0.218524]
["bitfinex","BTCUSD",1643823488735,0.24674663,37369.0,37368.0,0.0595]
["bitfinex","BTCUSD",1643823489342,0.24674663,37369.0,37366.0,0.133819]
["bitfinex","BTCUSD",1643823491840,0.24718073,37369.0,37366.0,0.133819]
["bitfinex","BTCUSD",1643823492885,0.24674663,37369.0,37367.0,0.159028]
["bitfinex","BTCUSD",1643823493286,0.24734105,37369.0,37367.0,0.159028]
["bitfinex","BTCUSD",1643823493692,0.24734105,37369.0,37368.0,0.066911]
["bitfinex","BTCUSD",1643823493890,0.00059442,37369.0,37368.0,0.225935]
["bitfinex","BTCUSD",1643823494088,0.00059442,37369.0,37368.0,0.285935]
["bitfinex","BTCUSD",1643823494289,0.00015635,37369.0,37368.0,0.435935]
["bitfinex","BTCUSD",1643823495090,0.00015635,37369.0,37368.0,0.502842]
["bitfinex","BTCUSD",1643823496939,0.00015635,37369.0,37368.0,0.58278872]
["bitfinex","BTCUSD",1643823498840,0.00015635,37369.0,37368.0,1.33258872]
["bitfinex","BTCUSD",1643823499642,0.08267244,37370.0,37369.0,1.6]
["bitfinex","BTCUSD",1643823499904,50.79563059,37371.0,37370.0,1.666893]
["bitfinex","BTCUSD",1643823500098,50.79563059,37371.0,37370.0,2.635705]
["bitfinex","BTCUSD",1643823500099,50.39434659,37371.0,37370.0,2.635705]
["bitfinex","BTCUSD",1643823500296,50.39434659,37371.0,37370.0,3.075705]
["bitfinex","BTCUSD",1643823500493,50.39434659,37371.0,37370.0,3.08314556]
["bitfinex","BTCUSD",1643823500695,49.95299124,37371.0,37370.0,3.70087488]
["bitfinex","BTCUSD",1643823500895,49.95299124,37371.0,37370.0,3.41789418]
["bitfinex","BTCUSD",1643823501096,49.95299124,37371.0,37370.0,3.08314556]
["bitfinex","BTCUSD",1643823501396,49.55172124,37371.0,37370.0,3.47278979]
["bitfinex","BTCUSD",1643823501696,49.55172124,37371.0,37370.0,4.04421254]
["bitfinex","BTCUSD",1643823501697,47.94675077,37371.0,37370.0,4.04421254]
["bitfinex","BTCUSD",1643823501898,46.83389973,37371.0,37370.0,5.68604308]
["bitfinex","BTCUSD",1643823502095,45.63022754,37371.0,37370.0,4.68604308]
["bitfinex","BTCUSD",1643823502297,45.22900954,37371.0,37370.0,3.7249761]
["bitfinex","BTCUSD",1643823502696,44.42657354,37371.0,37370.0,5.68299283]
["bitfinex","BTCUSD",1643823502896,44.02535954,37371.0,37370.0,7.17086882]
["bitfinex","BTCUSD",1643823503100,43.12750767,37371.0,37370.0,8.27086882]
["bitfinex","BTCUSD",1643823503301,39.53150865,37371.0,37370.0,7.81001186]
["bitfinex","BTCUSD",1643823503552,35.24276461,37371.0,37370.0,7.97111186]
["bitfinex","BTCUSD",1643823503749,33.47220171,37371.0,37370.0,8.47099336]
["bitfinex","BTCUSD",1643823503949,33.47220171,37371.0,37370.0,8.67154336]
["bitfinex","BTCUSD",1643823504149,32.62095288,37371.0,37370.0,8.22521186]
["bitfinex","BTCUSD",1643823504347,32.18090744,37371.0,37370.0,11.13821186]
["bitfinex","BTCUSD",1643823504549,32.18105917,37371.0,37370.0,11.63447126]
["bitfinex","BTCUSD",1643823504752,31.31573794,37371.0,37370.0,11.63447126]
["bitfinex","BTCUSD",1643823504953,30.51327505,37371.0,37370.0,11.63447126]
["bitfinex","BTCUSD",1643823505256,28.62956479,37371.0,37370.0,12.13447126]
["bitfinex","BTCUSD",1643823505451,26.15143454,37371.0,37370.0,12.13447126]
["bitfinex","BTCUSD",1643823505652,25.75033354,37371.0,37370.0,12.14516226]
["bitfinex","BTCUSD",1643823505852,25.34923254,37371.0,37370.0,12.13447126]
["bitfinex","BTCUSD",1643823506151,24.94812354,37371.0,37370.0,12.13447126]
["bitfinex","BTCUSD",1643823506353,24.14300554,37371.0,37370.0,12.13447126]
["bitfinex","BTCUSD",1643823506552,23.74182057,37371.0,37370.0,12.13447126]
["bitfinex","BTCUSD",1643823506856,23.34067857,37371.0,37370.0,9.3723989]
["bitfinex","BTCUSD",1643823507054,23.34067857,37371.0,37370.0,8.3558325]
["bitfinex","BTCUSD",1643823507293,22.93950157,37371.0,37370.0,9.3558325]
["bitfinex","BTCUSD",1643823507496,22.93950157,37371.0,37370.0,9.69520484]
["bitfinex","BTCUSD",1643823507698,22.93950157,37371.0,37370.0,9.27564767]
["bitfinex","BTCUSD",1643823507898,22.53832857,37371.0,37370.0,9.27564767]
["bitfinex","BTCUSD",1643823508094,22.53832857,37371.0,37370.0,9.13627533]
["bitfinex","BTCUSD",1643823508297,22.53832857,37371.0,37370.0,9.47559656]
["bitfinex","BTCUSD",1643823508695,22.13715257,37371.0,37370.0,9.47559656]
["bitfinex","BTCUSD",1643823508897,22.13715257,37371.0,37370.0,9.9381133]
["bitfinex","BTCUSD",1643823508898,22.13699446,37371.0,37370.0,9.9381133]
["bitfinex","BTCUSD",1643823509096,22.13699446,37371.0,37370.0,8.97517533]
["bitfinex","BTCUSD",1643823509296,21.73583146,37371.0,37370.0,9.13627533]
["bitfinex","BTCUSD",1643823509598,21.73583146,37371.0,37370.0,9.70326235]
["bitfinex","BTCUSD",1643823509798,21.73583146,37371.0,37370.0,10.09903134]
["bitfinex","BTCUSD",1643823509799,21.33468846,37371.0,37370.0,10.09903134]
["bitfinex","BTCUSD",1643823510101,20.93354046,37371.0,37370.0,9.13627533]
["bitfinex","BTCUSD",1643823510296,20.93354046,37371.0,37370.0,8.13627533]
["bitfinex","BTCUSD",1643823510501,20.53212567,37371.0,37370.0,8.47552995]
["bitfinex","BTCUSD",1643823510697,20.53212567,37371.0,37370.0,9.13627533]
["bitfinex","BTCUSD",1643823510897,20.53212567,37371.0,37370.0,8.97517533]
["bitfinex","BTCUSD",1643823511140,20.13094467,37371.0,37370.0,9.31441211]
["bitfinex","BTCUSD",1643823511338,20.13094467,37371.0,37370.0,8.31441211]
["bitfinex","BTCUSD",1643823511538,19.72976667,37371.0,37370.0,8.31441211]
["bitfinex","BTCUSD",1643823511939,18.82254489,37371.0,37370.0,8.31441211]
["bitfinex","BTCUSD",1643823512139,18.42137489,37371.0,37370.0,8.47551211]
["bitfinex","BTCUSD",1643823512741,17.61908889,37371.0,37370.0,8.47551211]
["bitfinex","BTCUSD",1643823513340,17.61908889,37371.0,37370.0,8.14696733]
["bitfinex","BTCUSD",1643823513341,17.21794389,37371.0,37370.0,8.14696733]
["bitfinex","BTCUSD",1643823513542,17.21794389,37371.0,37370.0,8.13627533]
["bitfinex","BTCUSD",1643823513741,17.21733908,37371.0,37370.0,8.13627533]
["bitfinex","BTCUSD",1643823513942,16.81619008,37371.0,37370.0,7.97517533]
["bitfinex","BTCUSD",1643823514541,16.41500808,37371.0,37370.0,7.97517533]
["bitfinex","BTCUSD",1643823514986,15.99986003,37371.0,37370.0,7.97517533]
["bitfinex","BTCUSD",1643823515585,15.59869103,37371.0,37370.0,7.97517533]
["bitfinex","BTCUSD",1643823515987,15.19452203,37371.0,37370.0,8.01585585]
["bitfinex","BTCUSD",1643823516287,15.18901631,37371.0,37370.0,8.01585585]
["bitfinex","BTCUSD",1643823516690,15.18901631,37371.0,37370.0,7.51585585]
["bitfinex","BTCUSD",1643823517089,15.18901631,37371.0,37370.0,6.06559085]
["bitfinex","BTCUSD",1643823517289,15.18901631,37371.0,37370.0,5.71585585]
["bitfinex","BTCUSD",1643823517490,15.18901631,37371.0,37370.0,2.73533533]
["bitfinex","BTCUSD",1643823517694,15.18901631,37371.0,37370.0,2.72789477]
["bitfinex","BTCUSD",1643823517888,15.18901631,37371.0,37370.0,2.62789477]
["bitfinex","BTCUSD",1643823519339,15.18901631,37371.0,37370.0,2.82789477]
["bitfinex","BTCUSD",1643823520036,14.43286007,37371.0,37370.0,2.82789477]
["bitfinex","BTCUSD",1643823520237,14.43286007,37371.0,37370.0,2.32789477]
["bitfinex","BTCUSD",1643823522494,13.5255208,37371.0,37370.0,2.82789477]
["bitfinex","BTCUSD",1643823522888,13.5255208,37371.0,37370.0,2.32789477]
["bitfinex","BTCUSD",1643823523085,13.5255208,37371.0,37370.0,3.17789477]
["bitfinex","BTCUSD",1643823523286,13.5255208,37371.0,37370.0,2.82789477]
["bitfinex","BTCUSD",1643823525086,13.5255208,37371.0,37370.0,2.85473477]
["bitfinex","BTCUSD",1643823525286,13.5255208,37371.0,37370.0,2.95473477]
["bitfinex","BTCUSD",1643823526047,10.7893331,37371.0,37370.0,3.06217533]
["bitfinex","BTCUSD",1643823526242,10.61288715,37371.0,37370.0,3.06217533]
["bitfinex","BTCUSD",1643823526443,8.84912908,37371.0,37370.0,3.76217533]
["bitfinex","BTCUSD",1643823526640,8.80912908,37371.0,37370.0,3.76217533]
["bitfinex","BTCUSD",1643823526843,8.80912908,37371.0,37370.0,3.44525203]
["bitfinex","BTCUSD",1643823527040,8.80912908,37371.0,37370.0,3.41217533]
["bitfinex","BTCUSD",1643823527238,8.80889292,37371.0,37370.0,3.41217533]
["bitfinex","BTCUSD",1643823528042,8.80889292,37371.0,37370.0,3.06217533]
["bitfinex","BTCUSD",1643823528242,8.80889292,37371.0,37370.0,3.56217533]
["bitfinex","BTCUSD",1643823528645,8.80889292,37371.0,37370.0,3.61191033]
["bitfinex","BTCUSD",1643823529044,8.80889292,37371.0,37370.0,3.46217533]
["bitfinex","BTCUSD",1643823529442,8.80889292,37371.0,37370.0,3.61191033]
["bitfinex","BTCUSD",1643823529891,8.80889292,37371.0,37370.0,3.11191033]
["bitfinex","BTCUSD",1643823530093,8.80889292,37371.0,37370.0,3.01191033]
["bitfinex","BTCUSD",1643823530292,8.80889292,37371.0,37370.0,3.11191033]
["bitfinex","BTCUSD",1643823531895,8.8088121,37371.0,37370.0,3.11191033]
["bitfinex","BTCUSD",1643823532596,7.9015346,37371.0,37370.0,3.06217533]
["bitfinex","BTCUSD",1643823532799,7.90131048,37371.0,37370.0,3.06217533]
["bitfinex","BTCUSD",1643823533197,7.90131048,37371.0,37370.0,2.25237533]
["bitfinex","BTCUSD",1643823533843,7.90131048,37371.0,37370.0,2.85237533]
["bitfinex","BTCUSD",1643823534036,7.90131048,37371.0,37370.0,2.89172447]
["bitfinex","BTCUSD",1643823534237,7.90131048,37371.0,37370.0,3.01402447]
["bitfinex","BTCUSD",1643823534438,7.90131048,37371.0,37370.0,2.91402447]
["bitfinex","BTCUSD",1643823534840,7.90131048,37371.0,37370.0,3.31402447]
["bitfinex","BTCUSD",1643823535339,7.90131048,37371.0,37370.0,3.02471647]
["bitfinex","BTCUSD",1643823535538,7.90131048,37371.0,37370.0,3.01402447]
["bitfinex","BTCUSD",1643823536139,7.90131048,37371.0,37370.0,3.41402447]
["bitfinex","BTCUSD",1643823536739,7.90131048,37371.0,37370.0,6.32678447]
["bitfinex","BTCUSD",1643823537142,7.90131048,37371.0,37370.0,6.66602125]
["bitfinex","BTCUSD",1643823538398,7.90131048,37371.0,37370.0,6.32678447]
["bitfinex","BTCUSD",1643823538399,7.89275525,37371.0,37370.0,6.32678447]
["bitfinex","BTCUSD",1643823539201,7.89275525,37371.0,37370.0,5.82678447]
["bitfinex","BTCUSD",1643823539400,7.89275525,37371.0,37370.0,6.16602125]
["bitfinex","BTCUSD",1643823540100,7.13665768,37371.0,37370.0,6.16602125]
["bitfinex","BTCUSD",1643823541341,7.13665768,37371.0,37370.0,5.82678447]
["bitfinex","BTCUSD",1643823542345,7.13665768,37371.0,37370.0,6.70318748]
["bitfinex","BTCUSD",1643823542648,6.22933992,37371.0,37370.0,6.70318748]
["bitfinex","BTCUSD",1643823542847,6.22933992,37371.0,37370.0,5.82678447]
["bitfinex","BTCUSD",1643823543050,6.22933992,37371.0,37370.0,6.29699472]
["bitfinex","BTCUSD",1643823544450,6.22933992,37371.0,37370.0,6.58209289]
["bitfinex","BTCUSD",1643823546211,6.22933992,37371.0,37370.0,7.08209289]
["bitfinex","BTCUSD",1643823546411,5.82812892,37371.0,37370.0,7.08209289]
["bitfinex","BTCUSD",1643823546813,5.42691792,37371.0,37370.0,7.08209289]
["bitfinex","BTCUSD",1643823547415,5.02570892,37371.0,37370.0,7.08209289]
["bitfinex","BTCUSD",1643823547915,4.62449392,37371.0,37370.0,7.08209289]
["bitfinex","BTCUSD",1643823548116,0.9671,37392.0,37371.0,0.22751894]
["bitfinex","BTCUSD",1643823548324,0.12307767,37391.0,37385.0,0.099735]
["bitfinex","BTCUSD",1643823548549,0.3721,37392.0,37385.0,0.099735]
["bitfinex","BTCUSD",1643823548550,0.41058506,37392.0,37386.0,0.46026741]
["bitfinex","BTCUSD",1643823548742,0.00222957,37398.0,37391.0,0.6688]
["bitfinex","BTCUSD",1643823548944,0.00222957,37398.0,37392.0,0.881177]
["bitfinex","BTCUSD",1643823549247,0.00222957,37398.0,37393.0,0.312372]
["bitfinex","BTCUSD",1643823549442,0.0827227,37400.0,37394.0,0.158867]
["bitfinex","BTCUSD",1643823549641,0.0827227,37400.0,37396.0,0.066849]
["bitfinex","BTCUSD",1643823549843,0.0827227,37400.0,37397.0,0.0535]
["bitfinex","BTCUSD",1643823550043,0.0827227,37400.0,37398.0,0.158846]
["bitfinex","BTCUSD",1643823550242,0.0827227,37400.0,37399.0,0.0535]
["bitfinex","BTCUSD",1643823550442,0.11,37403.0,37399.0,0.0535]
["bitfinex","BTCUSD",1643823550644,0.01,37403.0,37399.0,0.1535]
["bitfinex","BTCUSD",1643823550846,0.01,37403.0,37399.0,0.0535]
["bitfinex","BTCUSD",1643823551248,0.11,37403.0,37399.0,0.0535]
["bitfinex","BTCUSD",1643823551446,0.43280475,37403.0,37399.0,0.120347]
["bitfinex","BTCUSD",1643823551645,0.06,37403.0,37399.0,0.120347]
["bitfinex","BTCUSD",1643823552499,0.06,37403.0,37400.0,0.38958819]
["bitfinex","BTCUSD",1643823552802,0.06,37403.0,37402.0,0.785634]
["bitfinex","BTCUSD",1643823553004,0.06,37403.0,37402.0,0.997954]
["bitfinex","BTCUSD",1643823553298,0.01,37403.0,37402.0,1.147954]
["bitfinex","BTCUSD",1643823553500,0.01059481,37403.0,37402.0,1.55512156]
["bitfinex","BTCUSD",1643823553901,0.01059481,37403.0,37402.0,1.147954]
["bitfinex","BTCUSD",1643823554298,0.01,37403.0,37402.0,1.55512156]
["bitfinex","BTCUSD",1643823554503,0.05,37405.0,37402.0,1.85087591]
["bitfinex","BTCUSD",1643823554801,0.05,37405.0,37404.0,1.0188]
["bitfinex","BTCUSD",1643823555000,0.05,37405.0,37404.0,1.231108]
["bitfinex","BTCUSD",1643823555198,0.05,37405.0,37404.0,1.381108]
["bitfinex","BTCUSD",1643823555399,0.09598384,37410.0,37405.0,0.05]
["bitfinex","BTCUSD",1643823555600,0.09598384,37410.0,37409.0,0.6688]
["bitfinex","BTCUSD",1643823555798,0.00746395,37410.0,37409.0,1.031078]
["bitfinex","BTCUSD",1643823556046,0.00746395,37410.0,37409.0,1.581078]
["bitfinex","BTCUSD",1643823556442,0.15,37412.0,37409.0,1.581078]
["bitfinex","BTCUSD",1643823556443,0.05,37412.0,37409.0,1.581078]
["bitfinex","BTCUSD",1643823556644,0.05,37412.0,37409.0,1.4223]
["bitfinex","BTCUSD",1643823556844,0.05,37412.0,37410.0,0.1]
["bitfinex","BTCUSD",1643823557047,0.05,37412.0,37411.0,0.0535]
["bitfinex","BTCUSD",1643823557245,0.1,37415.0,37411.0,0.1035]
["bitfinex","BTCUSD",1643823557448,0.40184218,37417.0,37411.0,0.1035]
["bitfinex","BTCUSD",1643823557649,0.08439397,37416.0,37411.0,0.1035]
["bitfinex","BTCUSD",1643823558345,0.13498845,37416.0,37411.0,0.1035]
["bitfinex","BTCUSD",1643823558549,0.05059448,37416.0,37411.0,0.1035]
["bitfinex","BTCUSD",1643823559147,0.04094603,37416.0,37411.0,0.1035]
["bitfinex","BTCUSD",1643823559347,0.04094603,37416.0,37411.0,0.1535]
["bitfinex","BTCUSD",1643823559553,0.00043328,37415.0,37411.0,0.1535]
["bitfinex","BTCUSD",1643823559794,0.07589613,37415.0,37411.0,0.1535]
["bitfinex","BTCUSD",1643823559995,0.25217695,37414.0,37411.0,0.220325]
["bitfinex","BTCUSD",1643823560197,0.25217695,37414.0,37411.0,0.1535]
["bitfinex","BTCUSD",1643823560394,0.25217695,37414.0,37411.0,0.1035]
["bitfinex","BTCUSD",1643823561794,0.07546285,37415.0,37411.0,0.1035]
["bitfinex","BTCUSD",1643823562197,0.17546285,37415.0,37411.0,0.1035]
["bitfinex","BTCUSD",1643823562595,0.07546285,37415.0,37411.0,0.1035]
["bitfinex","BTCUSD",1643823562795,0.17546285,37415.0,37411.0,0.1035]
["bitfinex","BTCUSD",1643823562997,0.1,37413.0,37411.0,0.1035]
["bitfinex","BTCUSD",1643823563396,0.07546285,37415.0,37411.0,0.1035]
["bitfinex","BTCUSD",1643823563649,0.1,37413.0,37411.0,0.1035]
["bitfinex","BTCUSD",1643823563850,0.00017769,37414.0,37411.0,0.1035]
["bitfinex","BTCUSD",1643823564349,0.07546285,37415.0,37411.0,0.1035]
["bitfinex","BTCUSD",1643823564350,0.85,37412.0,37411.0,0.1035]
["bitfinex","BTCUSD",1643823564552,0.75,37412.0,37411.0,0.1035]
["bitfinex","BTCUSD",1643823566852,0.85,37412.0,37411.0,0.1035]
["bitfinex","BTCUSD",1643823567597,0.75,37412.0,37411.0,0.1035]
["bitfinex","BTCUSD",1643823569595,0.00017424,37412.0,37411.0,0.170325]
["bitfinex","BTCUSD",1643823569795,0.00017424,37412.0,37411.0,0.329093]
["bitfinex","BTCUSD",1643823569998,0.00017424,37412.0,37411.0,0.429093]
["bitfinex","BTCUSD",1643823571256,0.0408488,37416.0,37415.0,0.00029987]
["bitfinex","BTCUSD",1643823571460,1.3408488,37416.0,37415.0,0.04879987]
["bitfinex","BTCUSD",1643823572455,0.8358488,37416.0,37415.0,0.04879987]
["bitfinex","BTCUSD",1643823572659,0.9358488,37416.0,37415.0,0.04879987]
["bitfinex","BTCUSD",1643823573256,0.8358488,37416.0,37415.0,0.04879987]
["bitfinex","BTCUSD",1643823574256,0.8,37416.0,37415.0,0.04879987]
["bitfinex","BTCUSD",1643823574456,1.30026066,37416.0,37415.0,0.04879987]
["bitfinex","BTCUSD",1643823574893,0.80026066,37416.0,37415.0,0.04879987]
["bitfinex","BTCUSD",1643823579744,0.90026066,37416.0,37415.0,0.04879987]
["bitfinex","BTCUSD",1643823580149,1.28869406,37416.0,37413.0,0.05]
["bitfinex","BTCUSD",1643823580348,1.75,37414.0,37413.0,0.05]
["bitfinex","BTCUSD",1643823580549,1.75006225,37414.0,37413.0,0.05]
["bitfinex","BTCUSD",1643823581146,1.75006225,37414.0,37403.0,1.04735844]
["bitfinex","BTCUSD",1643823581346,0.07996244,37408.0,37405.0,0.5]
["bitfinex","BTCUSD",1643823581550,6.225e-05,37408.0,37405.0,0.566834]
["bitfinex","BTCUSD",1643823581848,6.225e-05,37408.0,37406.0,0.158783]
["bitfinex","BTCUSD",1643823582291,6.225e-05,37408.0,37407.0,0.5]
["bitfinex","BTCUSD",1643823582493,6.225e-05,37408.0,37407.0,0.65879]
["bitfinex","BTCUSD",1643823582691,6.225e-05,37408.0,37407.0,0.75879]
["bitfinex","BTCUSD",1643823583292,6.225e-05,37408.0,37407.0,1.11229]
["bitfinex","BTCUSD",1643823583491,6.225e-05,37408.0,37407.0,0.81229]
["bitfinex","BTCUSD",1643823587345,0.04548286,37410.0,37407.0,0.81229]
["bitfinex","BTCUSD",1643823587545,6.225e-05,37409.0,37408.0,0.225613]
["bitfinex","BTCUSD",1643823587847,6.225e-05,37409.0,37408.0,0.858784]
["bitfinex","BTCUSD",1643823588045,6.225e-05,37409.0,37408.0,0.658784]
["bitfinex","BTCUSD",1643823588249,0.65006225,37409.0,37408.0,0.658784]
["bitfinex","BTCUSD",1643823588446,0.65006225,37409.0,37408.0,0.5]
["bitfinex","BTCUSD",1643823589452,0.65006225,37409.0,37408.0,0.65]
["bitfinex","BTCUSD",1643823590692,6.225e-05,37409.0,37408.0,0.7]
["bitfinex","BTCUSD",1643823590898,6.225e-05,37409.0,37408.0,0.858784]
["bitfinex","BTCUSD",1643823591796,6.225e-05,37409.0,37408.0,0.860084]
["bitfinex","BTCUSD",1643823591994,6.225e-05,37409.0,37408.0,0.913584]
["bitfinex","BTCUSD",1643823593399,6.225e-05,37409.0,37408.0,1.34343847]
["bitfinex","BTCUSD",1643823593650,0.04548286,37411.0,37410.0,0.716818]
["bitfinex","BTCUSD",1643823593849,0.04554511,37411.0,37410.0,2.04267334]
["bitfinex","BTCUSD",1643823594255,6.225e-05,37411.0,37410.0,2.04267334]
["bitfinex","BTCUSD",1643823594452,6.225e-05,37411.0,37410.0,2.71147334]
["bitfinex","BTCUSD",1643823594652,6.225e-05,37411.0,37410.0,2.74737157]
["bitfinex","BTCUSD",1643823596353,6.225e-05,37411.0,37410.0,2.7189139]
["bitfinex","BTCUSD",1643823598196,6.225e-05,37411.0,37410.0,1.9966139]
["bitfinex","BTCUSD",1643823599296,6.225e-05,37411.0,37410.0,2.8051139]
["bitfinex","BTCUSD",1643823599497,0.00024907,37411.0,37410.0,2.8051139]
["bitfinex","BTCUSD",1643823599998,0.00024907,37411.0,37410.0,3.14502331]
["bitfinex","BTCUSD",1643823600497,0.00024907,37411.0,37410.0,2.8051139]
["bitfinex","BTCUSD",1643823602757,0.00024907,37411.0,37410.0,3.3051139]
["bitfinex","BTCUSD",1643823603560,0.00017769,37412.0,37410.0,4.29501566]
["bitfinex","BTCUSD",1643823603771,0.04253295,37413.0,37412.0,1.75]
["bitfinex","BTCUSD",1643823603960,0.04253295,37413.0,37412.0,3.678732]
["bitfinex","BTCUSD",1643823604160,0.04253295,37413.0,37412.0,3.83617256]
["bitfinex","BTCUSD",1643823604361,0.00706705,37415.0,37413.0,0.05]
["bitfinex","BTCUSD",1643823604560,0.00706705,37415.0,37414.0,2.600843]
["bitfinex","BTCUSD",1643823604821,0.00706705,37415.0,37414.0,3.32508055]
["bitfinex","BTCUSD",1643823605224,0.04293295,37417.0,37414.0,3.71369376]
["bitfinex","BTCUSD",1643823605422,0.04293295,37417.0,37416.0,1.7986]
["bitfinex","BTCUSD",1643823605622,0.04293295,37417.0,37416.0,2.017237]
["bitfinex","BTCUSD",1643823605822,0.04293295,37417.0,37416.0,2.167237]
["bitfinex","BTCUSD",1643823606022,0.04293295,37417.0,37416.0,2.667237]
["bitfinex","BTCUSD",1643823606224,0.01706705,37419.0,37416.0,3.20350344]
["bitfinex","BTCUSD",1643823606426,0.00057347,37418.0,37417.0,0.76322171]
["bitfinex","BTCUSD",1643823606623,0.00057347,37418.0,37417.0,0.97312171]
["bitfinex","BTCUSD",1643823606823,0.00057347,37418.0,37417.0,1.02312171]
["bitfinex","BTCUSD",1643823607024,0.00057347,37418.0,37417.0,1.97312171]
["bitfinex","BTCUSD",1643823607225,0.01,37419.0,37417.0,1.97312171]
["bitfinex","BTCUSD",1643823607525,0.01056277,37419.0,37418.0,2.60250796]
["bitfinex","BTCUSD",1643823607726,0.01056277,37419.0,37418.0,2.76240796]
["bitfinex","BTCUSD",1643823608424,0.01,37419.0,37418.0,2.76240796]
["bitfinex","BTCUSD",1643823613110,0.01249419,37419.0,37418.0,3.26240796]
["bitfinex","BTCUSD",1643823613508,0.1411,37429.0,37421.0,0.11085428]
["bitfinex","BTCUSD",1643823613809,0.00059263,37420.0,37419.0,0.816795]
["bitfinex","BTCUSD",1643823614009,0.00059263,37420.0,37419.0,1.35702631]
["bitfinex","BTCUSD",1643823614212,0.00059263,37420.0,37419.0,2.16552631]
["bitfinex","BTCUSD",1643823614612,0.05,37422.0,37420.0,0.133592]
["bitfinex","BTCUSD",1643823614809,0.05,37422.0,37421.0,1.417207]
["bitfinex","BTCUSD",1643823615013,0.05,37422.0,37421.0,0.967207]
["bitfinex","BTCUSD",1643823615313,0.00232044,37427.0,37421.0,1.117207]
["bitfinex","BTCUSD",1643823615510,0.00232044,37427.0,37425.0,0.7486]
["bitfinex","BTCUSD",1643823615711,0.0095,37429.0,37426.0,0.218578]
["bitfinex","BTCUSD",1643823615911,0.0095,37429.0,37427.0,0.158671]
["bitfinex","BTCUSD",1643823616146,0.0095,37429.0,37428.0,0.0599]
["bitfinex","BTCUSD",1643823616346,0.0095,37429.0,37428.0,0.218565]
["bitfinex","BTCUSD",1643823616756,0.0095,37429.0,37428.0,0.318565]
["bitfinex","BTCUSD",1643823617748,0.0095,37429.0,37428.0,0.59783047]
["bitfinex","BTCUSD",1643823617947,0.0095,37429.0,37428.0,0.318565]
["bitfinex","BTCUSD",1643823618349,0.0095,37429.0,37428.0,0.218565]
["bitfinex","BTCUSD",1643823618749,0.0045,37429.0,37428.0,0.218565]
["bitfinex","BTCUSD",1643823618949,0.3545,37429.0,37428.0,0.218565]
["bitfinex","BTCUSD",1643823619151,0.3545,37429.0,37428.0,0.0599]
["bitfinex","BTCUSD",1643823619352,0.0047203,37429.0,37428.0,0.0599]
["bitfinex","BTCUSD",1643823619551,0.0047203,37429.0,37428.0,0.218565]
["bitfinex","BTCUSD",1643823619809,0.0047203,37429.0,37428.0,0.318565]
["bitfinex","BTCUSD",1643823620205,0.0047203,37429.0,37428.0,0.418565]
["bitfinex","BTCUSD",1643823620806,0.00439862,37429.0,37428.0,0.418565]
["bitfinex","BTCUSD",1643823621710,0.00439862,37429.0,37428.0,0.218565]
["bitfinex","BTCUSD",1643823621916,0.65439862,37429.0,37428.0,0.218565]
["bitfinex","BTCUSD",1643823622210,0.65439862,37429.0,37428.0,0.0599]
["bitfinex","BTCUSD",1643823622511,0.75748347,37429.0,37428.0,0.0599]
["bitfinex","BTCUSD",1643823622713,0.75748347,37429.0,37425.0,0.05]
["bitfinex","BTCUSD",1643823622714,1.21154147,37429.0,37425.0,0.05]
["bitfinex","BTCUSD",1643823622914,0.85766109,37429.0,37425.0,0.05]
["bitfinex","BTCUSD",1643823623112,1.85,37426.0,37425.0,0.05]
["bitfinex","BTCUSD",1643823623317,2.204058,37426.0,37425.0,0.05]
["bitfinex","BTCUSD",1643823623547,0.07765571,37423.0,37418.0,1.0]
["bitfinex","BTCUSD",1643823623748,0.07765571,37423.0,37418.0,0.5]
["bitfinex","BTCUSD",1643823624248,0.07783333,37423.0,37418.0,0.05]
["bitfinex","BTCUSD",1643823624452,0.00058055,37422.0,37418.0,0.05]
["bitfinex","BTCUSD",1643823624846,0.00075817,37422.0,37418.0,0.05]
["bitfinex","BTCUSD",1643823625247,0.05017762,37422.0,37417.0,0.1]
["bitfinex","BTCUSD",1643823625750,0.11758478,37422.0,37416.0,0.1]
["bitfinex","BTCUSD",1643823625950,0.11758478,37422.0,37416.0,0.05]
["bitfinex","BTCUSD",1643823626150,0.16758478,37422.0,37416.0,0.05]
["bitfinex","BTCUSD",1643823626350,0.27949975,37420.0,37414.0,0.05]
["bitfinex","BTCUSD",1643823626550,0.27949975,37420.0,37416.0,0.05]
["bitfinex","BTCUSD",1643823627053,0.27967737,37420.0,37416.0,0.05]
["bitfinex","BTCUSD",1643823627302,0.00017762,37420.0,37416.0,0.05]
["bitfinex","BTCUSD",1643823627504,0.0005819,37421.0,37417.0,0.5396123]
["bitfinex","BTCUSD",1643823627505,0.00075952,37421.0,37417.0,0.5396123]
["bitfinex","BTCUSD",1643823627707,0.00075952,37421.0,37418.0,0.218624]
["bitfinex","BTCUSD",1643823627708,0.00017762,37421.0,37418.0,0.218624]
["bitfinex","BTCUSD",1643823627905,0.00017762,37421.0,37419.0,0.64784841]
["bitfinex","BTCUSD",1643823628104,0.05,37422.0,37420.0,1.30244049]
["bitfinex","BTCUSD",1643823628305,0.05,37422.0,37421.0,1.46940137]
["bitfinex","BTCUSD",1643823628504,0.05,37422.0,37421.0,0.91940137]
["bitfinex","BTCUSD",1643823628704,0.05,37422.0,37421.0,1.01940137]
["bitfinex","BTCUSD",1643823628905,0.05,37422.0,37421.0,1.76800137]
["bitfinex","BTCUSD",1643823629105,0.05,37422.0,37421.0,1.90160137]
["bitfinex","BTCUSD",1643823629305,0.00056352,37423.0,37421.0,1.47818485]
["bitfinex","BTCUSD",1643823629506,0.00056352,37423.0,37422.0,1.040885]
["bitfinex","BTCUSD",1643823629711,0.00056352,37423.0,37422.0,1.250785]
["bitfinex","BTCUSD",1643823630104,0.08162578,37426.0,37422.0,1.250785]
["bitfinex","BTCUSD",1643823630308,1.35,37425.0,37424.0,0.066798]
["bitfinex","BTCUSD",1643823630508,1.35,37425.0,37421.0,0.1336]
["bitfinex","BTCUSD",1643823630509,1.75026624,37425.0,37421.0,0.1336]
["bitfinex","BTCUSD",1643823630809,0.20622244,37424.0,37421.0,0.1336]
["bitfinex","BTCUSD",1643823631060,0.20640006,37424.0,37421.0,0.1336]
["bitfinex","BTCUSD",1643823631253,0.00017762,37424.0,37421.0,0.1336]
["bitfinex","BTCUSD",1643823631662,1.32208096,37425.0,37421.0,0.1336]
["bitfinex","BTCUSD",1643823631853,0.00017764,37424.0,37421.0,0.1336]
["bitfinex","BTCUSD",1643823632454,0.02809668,37425.0,37421.0,0.1336]
["bitfinex","BTCUSD",1643823633356,0.02809668,37425.0,37422.0,0.05]
["bitfinex","BTCUSD",1643823634358,0.00022136,37423.0,37422.0,0.05]
["bitfinex","BTCUSD",1643823634558,0.00022136,37423.0,37422.0,0.1]
["bitfinex","BTCUSD",1643823634804,0.00022136,37423.0,37422.0,0.05]
["bitfinex","BTCUSD",1643823635000,0.00022136,37423.0,37421.0,0.05]
["bitfinex","BTCUSD",1643823635305,0.85,37422.0,37419.0,0.05]
["bitfinex","BTCUSD",1643823635499,0.85,37422.0,37416.0,0.16035586]
["bitfinex","BTCUSD",1643823635701,0.84947775,37422.0,37417.0,0.20872]
["bitfinex","BTCUSD",1643823635900,0.84947775,37422.0,37417.0,0.05]
["bitfinex","BTCUSD",1643823636100,0.84965539,37422.0,37416.0,0.1]
["bitfinex","BTCUSD",1643823636300,0.84965539,37422.0,37417.0,0.208728]
["bitfinex","BTCUSD",1643823636501,0.84965539,37422.0,37418.0,0.158723]
["bitfinex","BTCUSD",1643823636699,0.86945703,37422.0,37417.0,0.05]
["bitfinex","BTCUSD",1643823636900,0.86945703,37422.0,37417.0,0.1]
["bitfinex","BTCUSD",1643823637100,0.84965539,37422.0,37417.0,0.1]
["bitfinex","BTCUSD",1643823637403,0.10181419,37420.0,37417.0,0.1]
["bitfinex","BTCUSD",1643823637600,0.00017764,37421.0,37418.0,0.158722]
["bitfinex","BTCUSD",1643823637799,0.00017764,37421.0,37418.0,0.208722]
["bitfinex","BTCUSD",1643823637999,0.00017764,37421.0,37418.0,0.05]
["bitfinex","BTCUSD",1643823638200,0.84965539,37422.0,37418.0,0.05]
["bitfinex","BTCUSD",1643823638401,1.21052091,37422.0,37418.0,0.05]
["bitfinex","BTCUSD",1643823638651,0.3543626,37421.0,37418.0,0.05]
["bitfinex","BTCUSD",1643823638852,0.35454024,37421.0,37418.0,0.05]
["bitfinex","BTCUSD",1643823639049,0.00017764,37421.0,37418.0,0.05]
["bitfinex","BTCUSD",1643823639553,0.00022171,37421.0,37418.0,0.05]
["bitfinex","BTCUSD",1643823639957,0.00039935,37421.0,37418.0,0.05]
["bitfinex","BTCUSD",1643823640353,0.25079952,37421.0,37418.0,0.05]
["bitfinex","BTCUSD",1643823642404,0.25079952,37421.0,37417.0,0.05]
["bitfinex","BTCUSD",1643823642614,0.65977125,37421.0,37417.0,0.05]
["bitfinex","BTCUSD",1643823642810,0.72659573,37421.0,37417.0,0.05]
["bitfinex","BTCUSD",1643823643604,0.72641809,37421.0,37417.0,0.05013469]
["bitfinex","BTCUSD",1643823644406,0.72641809,37421.0,37419.0,6.767e-05]
["bitfinex","BTCUSD",1643823644707,0.3545227,37420.0,37419.0,6.767e-05]
["bitfinex","BTCUSD",1643823648852,0.36744636,37421.0,37419.0,6.767e-05]
["bitfinex","BTCUSD",1643823649452,0.00023124,37420.0,37417.0,0.05]
["bitfinex","BTCUSD",1643823650309,0.00023124,37420.0,37416.0,0.00048774]
["bitfinex","BTCUSD",1643823651400,0.0223122,37420.0,37416.0,0.54294784]
["bitfinex","BTCUSD",1643823651600,0.0223122,37420.0,37417.0,0.218628]
["bitfinex","BTCUSD",1643823651800,0.0223122,37420.0,37418.0,0.158725]
["bitfinex","BTCUSD",1643823652001,0.0223122,37420.0,37419.0,0.0599]
["bitfinex","BTCUSD",1643823652200,0.00023124,37420.0,37419.0,0.0599]
["bitfinex","BTCUSD",1643823652599,0.80023124,37420.0,37419.0,0.0599]
["bitfinex","BTCUSD",1643823653205,0.00023124,37420.0,37419.0,0.0599]
["bitfinex","BTCUSD",1643823653403,0.00023124,37420.0,37419.0,0.218619]
["bitfinex","BTCUSD",1643823654251,0.02815046,37422.0,37419.0,0.218619]
["bitfinex","BTCUSD",1643823654452,0.02815046,37422.0,37419.0,0.0599]
["bitfinex","BTCUSD",1643823655256,0.00023142,37422.0,37419.0,0.0599]
["bitfinex","BTCUSD",1643823657057,0.00023142,37422.0,37420.0,0.158713]
["bitfinex","BTCUSD",1643823657298,0.00023142,37422.0,37420.0,0.64256341]
["bitfinex","BTCUSD",1643823657495,0.60023142,37422.0,37421.0,0.158707]
["bitfinex","BTCUSD",1643823657695,0.00023142,37422.0,37421.0,0.218607]
["bitfinex","BTCUSD",1643823658497,1.00023142,37422.0,37421.0,0.218607]
["bitfinex","BTCUSD",1643823658697,1.00023142,37422.0,37421.0,0.0599]
["bitfinex","BTCUSD",1643823662056,0.99923142,37422.0,37421.0,0.0599]
["bitfinex","BTCUSD",1643823663659,0.99923142,37422.0,37420.0,0.48385041]
["bitfinex","BTCUSD",1643823664261,0.54304285,37422.0,37420.0,0.48385041]
["bitfinex","BTCUSD",1643823664461,0.54327374,37422.0,37420.0,0.48385041]
["bitfinex","BTCUSD",1643823665101,0.54327374,37422.0,37419.0,0.0535]
["bitfinex","BTCUSD",1643823666804,0.08581041,37420.0,37419.0,0.0535]
["bitfinex","BTCUSD",1643823667004,0.08581041,37420.0,37419.0,0.212216]
["bitfinex","BTCUSD",1643823670356,0.08081041,37420.0,37419.0,0.212216]
["bitfinex","BTCUSD",1643823670756,0.08081041,37420.0,37419.0,0.262216]
["bitfinex","BTCUSD",1643823672058,0.08081041,37420.0,37419.0,0.212216]
["bitfinex","BTCUSD",1643823673200,0.07581041,37420.0,37419.0,0.212216]
["bitfinex","BTCUSD",1643823673401,0.00020793,37421.0,37419.0,0.212216]
["bitfinex","BTCUSD",1643823673603,0.00020793,37421.0,37420.0,0.158713]
["bitfinex","BTCUSD",1643823674001,0.00020793,37421.0,37418.0,0.158722]
["bitfinex","BTCUSD",1643823674405,0.07498298,37420.0,37418.0,0.158722]
["bitfinex","BTCUSD",1643823674804,0.1418096,37420.0,37417.0,0.158728]
["bitfinex","BTCUSD",1643823676072,0.24364441,37419.0,37417.0,0.158728]
["bitfinex","BTCUSD",1643823676878,0.24364441,37419.0,37406.0,0.710058]
["bitfinex","BTCUSD",1643823676879,0.05,37416.0,37406.0,0.710058]
["bitfinex","BTCUSD",1643823677078,0.1,37412.0,37408.0,0.5]
["bitfinex","BTCUSD",1643823677278,0.354005,37411.0,37408.0,0.5]
["bitfinex","BTCUSD",1643823677674,0.22255387,37410.0,37407.0,0.05]
["bitfinex","BTCUSD",1643823678276,0.22255387,37410.0,37400.0,0.0001]
["bitfinex","BTCUSD",1643823678475,0.46796114,37409.0,37407.0,0.00015052]
["bitfinex","BTCUSD",1643823678674,1.45433313,37408.0,37407.0,0.00015052]
["bitfinex","BTCUSD",1643823678876,0.28940271,37410.0,37407.0,0.00015052]
["bitfinex","BTCUSD",1643823678877,0.06684884,37410.0,37407.0,0.00015052]
["bitfinex","BTCUSD",1643823679080,0.02791904,37412.0,37407.0,0.00015052]
["bitfinex","BTCUSD",1643823679475,0.02791904,37412.0,37407.0,0.05]
["bitfinex","BTCUSD",1643823679918,0.02791904,37412.0,37407.0,0.05015052]
["bitfinex","BTCUSD",1643823680517,0.02791904,37412.0,37407.0,0.05]
["bitfinex","BTCUSD",1643823680918,0.02791904,37412.0,37408.0,0.00050045]
["bitfinex","BTCUSD",1643823681820,0.02791904,37412.0,37407.0,0.216833]
["bitfinex","BTCUSD",1643823682119,0.02791904,37412.0,37408.0,0.0005037]
["bitfinex","BTCUSD",1643823682922,0.02791904,37412.0,37407.0,0.216833]
["bitfinex","BTCUSD",1643823683119,0.02791904,37412.0,37408.0,0.0005037]
["bitfinex","BTCUSD",1643823683958,0.01413404,37412.0,37408.0,0.0005037]
["bitfinex","BTCUSD",1643823684158,0.01413404,37412.0,37407.0,0.216833]
["bitfinex","BTCUSD",1643823684355,0.00020969,37411.0,37408.0,0.0005037]
["bitfinex","BTCUSD",1643823685357,0.00020969,37411.0,37407.0,0.216833]
["bitfinex","BTCUSD",1643823685555,0.00020969,37411.0,37408.0,0.00053828]
["bitfinex","BTCUSD",1643823686557,0.00020969,37411.0,37407.0,0.216833]
["bitfinex","BTCUSD",1643823686860,0.03575409,37412.0,37408.0,0.00053828]
["bitfinex","BTCUSD",1643823687057,0.06683554,37411.0,37408.0,0.00053828]
["bitfinex","BTCUSD",1643823687706,0.06683554,37411.0,37407.0,0.216833]
["bitfinex","BTCUSD",1643823688107,0.06683554,37411.0,37408.0,0.00053828]
["bitfinex","BTCUSD",1643823688708,0.15599124,37411.0,37408.0,0.00053828]
["bitfinex","BTCUSD",1643823688911,0.06683554,37411.0,37408.0,0.00053828]
["bitfinex","BTCUSD",1643823689108,0.06683554,37411.0,37408.0,0.0004352]
["bitfinex","BTCUSD",1643823689514,0.00020987,37410.0,37408.0,0.0004352]
["bitfinex","BTCUSD",1643823690314,0.00020987,37410.0,37407.0,0.1672682]
["bitfinex","BTCUSD",1643823691351,0.00020987,37410.0,37407.0,0.166833]
["bitfinex","BTCUSD",1643823691554,0.00020987,37410.0,37407.0,0.16726821]
["bitfinex","BTCUSD",1643823691953,0.00020987,37410.0,37407.0,0.22076821]
["bitfinex","BTCUSD",1643823692353,0.00020987,37410.0,37407.0,0.15393521]
["bitfinex","BTCUSD",1643823692551,0.00020987,37410.0,37407.0,0.1535]
["bitfinex","BTCUSD",1643823692752,0.00020987,37410.0,37407.0,0.15393521]
["bitfinex","BTCUSD",1643823693754,0.00020987,37410.0,37407.0,0.1035]
["bitfinex","BTCUSD",1643823693955,0.00020987,37410.0,37407.0,0.05395158]
["bitfinex","BTCUSD",1643823695003,0.00020987,37410.0,37407.0,0.0535]
["bitfinex","BTCUSD",1643823695203,0.00020987,37410.0,37407.0,0.05395158]
["bitfinex","BTCUSD",1643823696204,0.00020987,37410.0,37407.0,0.0535]
["bitfinex","BTCUSD",1643823696609,0.00020987,37410.0,37407.0,0.05395158]
["bitfinex","BTCUSD",1643823696809,0.03575409,37412.0,37409.0,1.05]
["bitfinex","BTCUSD",1643823697010,0.03575409,37412.0,37410.0,0.0535]
["bitfinex","BTCUSD",1643823697211,0.03575409,37412.0,37410.0,0.8219]
["bitfinex","BTCUSD",1643823697412,0.01424591,37413.0,37410.0,0.8219]
["bitfinex","BTCUSD",1643823697808,0.01424591,37413.0,37410.0,0.938722]
["bitfinex","BTCUSD",1643823698208,0.03575409,37414.0,37410.0,0.938722]
["bitfinex","BTCUSD",1643823698407,0.03575409,37414.0,37410.0,0.216822]
["bitfinex","BTCUSD",1643823698854,0.03575409,37414.0,37410.0,0.11726985]
["bitfinex","BTCUSD",1643823699256,0.1399592,37414.0,37411.0,0.0599]
["bitfinex","BTCUSD",1643823700257,0.10420511,37414.0,37411.0,0.06034784]
["bitfinex","BTCUSD",1643823701157,0.10420511,37414.0,37411.0,0.0599]
["bitfinex","BTCUSD",1643823701458,0.10420511,37414.0,37411.0,0.06034959]
["bitfinex","BTCUSD",1643823701656,0.10420511,37414.0,37411.0,0.00044959]
["bitfinex","BTCUSD",1643823702304,0.10420511,37414.0,37410.0,0.05]
["bitfinex","BTCUSD",1643823702505,0.10420511,37414.0,37411.0,0.00044959]
["bitfinex","BTCUSD",1643823703407,0.59386499,37414.0,37411.0,0.00044959]
["bitfinex","BTCUSD",1643823703609,0.59386499,37414.0,37411.0,0.00089918]
["bitfinex","BTCUSD",1643823703806,0.06683632,37413.0,37411.0,0.00044959]
["bitfinex","BTCUSD",1643823704408,0.06700734,37413.0,37411.0,0.00044959]
["bitfinex","BTCUSD",1643823704610,0.06700734,37413.0,37408.0,0.133658]
["bitfinex","BTCUSD",1643823705215,0.06700734,37413.0,37408.0,0.183658]
["bitfinex","BTCUSD",1643823706457,0.42092916,37413.0,37408.0,0.183658]
["bitfinex","BTCUSD",1643823706759,0.06700734,37413.0,37408.0,0.183658]
["bitfinex","BTCUSD",1643823706961,1.75,37411.0,37404.0,0.33861321]
["bitfinex","BTCUSD",1643823707161,1.75,37411.0,37397.0,0.5981]
["bitfinex","BTCUSD",1643823707162,0.05,37407.0,37399.0,0.33861321]
["bitfinex","BTCUSD",1643823707359,0.1822648,37408.0,37405.0,0.05]
["bitfinex","BTCUSD",1643823707360,0.3973407,37406.0,37405.0,0.05]
["bitfinex","BTCUSD",1643823707659,0.0822648,37408.0,37405.0,0.05]
["bitfinex","BTCUSD",1643823707860,0.354005,37407.0,37405.0,0.05]
["bitfinex","BTCUSD",1643823708056,1.09633929,37407.0,37405.0,0.05]
["bitfinex","BTCUSD",1643823708259,2.004005,37406.0,37400.0,0.7821624]
["bitfinex","BTCUSD",1643823708458,1.65,37406.0,37404.0,0.00053874]
["bitfinex","BTCUSD",1643823708659,0.13371316,37406.0,37404.0,0.00053874]
["bitfinex","BTCUSD",1643823709265,0.06685517,37407.0,37404.0,0.00053874]
["bitfinex","BTCUSD",1643823709460,0.36311071,37406.0,37404.0,0.00053874]
["bitfinex","BTCUSD",1643823709660,0.29881025,37405.0,37402.0,0.05]
["bitfinex","BTCUSD",1643823709928,0.066857,37404.0,37402.0,0.05]
["bitfinex","BTCUSD",1643823710122,0.13371294,37404.0,37402.0,0.05]
["bitfinex","BTCUSD",1643823710325,0.13371294,37404.0,37400.0,0.5001]
["bitfinex","BTCUSD",1643823710630,0.13371294,37404.0,37403.0,0.00053741]
["bitfinex","BTCUSD",1643823711624,0.13371294,37404.0,37401.0,0.05053744]
["bitfinex","BTCUSD",1643823711924,0.56074887,37404.0,37401.0,0.05053744]
["bitfinex","BTCUSD",1643823712325,0.56074887,37404.0,37401.0,0.00053744]
["bitfinex","BTCUSD",1643823712526,0.56074887,37404.0,37401.0,0.00107488]
["bitfinex","BTCUSD",1643823712928,0.48773565,37403.0,37401.0,0.00053744]
["bitfinex","BTCUSD",1643823713132,2.49921744,37402.0,37401.0,0.00053744]
["bitfinex","BTCUSD",1643823713327,2.104005,37402.0,37401.0,0.00053744]
["bitfinex","BTCUSD",1643823713761,2.104005,37402.0,37401.0,0.00097199]
["bitfinex","BTCUSD",1643823714261,2.104005,37402.0,37401.0,0.00043455]
["bitfinex","BTCUSD",1643823715062,2.104005,37402.0,37400.0,0.50053456]
["bitfinex","BTCUSD",1643823715262,1.35573074,37401.0,37400.0,0.50053456]
["bitfinex","BTCUSD",1643823715461,1.35257178,37401.0,37400.0,0.50053456]
["bitfinex","BTCUSD",1643823715862,1.35257178,37401.0,37400.0,0.5001]
["bitfinex","BTCUSD",1643823716264,1.70657678,37401.0,37400.0,0.5001]
["bitfinex","BTCUSD",1643823716467,1.35257178,37401.0,37400.0,0.5001]
["bitfinex","BTCUSD",1643823717905,1.40257178,37401.0,37400.0,0.5001]
["bitfinex","BTCUSD",1643823718106,1.75657678,37401.0,37400.0,0.5001]
["bitfinex","BTCUSD",1643823718412,1.05,37401.0,37400.0,0.5001]
["bitfinex","BTCUSD",1643823718809,1.0,37401.0,37400.0,0.5001]
["bitfinex","BTCUSD",1643823719608,1.00017314,37401.0,37400.0,0.5001]
["bitfinex","BTCUSD",1643823719810,1.55017314,37401.0,37400.0,0.5001]
["bitfinex","BTCUSD",1643823720609,0.99944684,37401.0,37400.0,0.5001]
["bitfinex","BTCUSD",1643823721454,0.99944684,37401.0,37400.0,0.50020166]
["bitfinex","BTCUSD",1643823722252,0.99944684,37401.0,37400.0,0.5001]
["bitfinex","BTCUSD",1643823722856,0.99944684,37401.0,37400.0,0.50020166]
["bitfinex","BTCUSD",1643823723052,0.00017314,37401.0,37400.0,0.50020166]
["bitfinex","BTCUSD",1643823723452,0.00017314,37401.0,37400.0,0.5001]
["bitfinex","BTCUSD",1643823723854,0.40017314,37401.0,37400.0,0.5001]
["bitfinex","BTCUSD",1643823724054,0.40017314,37401.0,37400.0,0.50020166]
["bitfinex","BTCUSD",1643823724454,0.40017314,37401.0,37400.0,0.5001]
["bitfinex","BTCUSD",1643823724908,0.85017314,37401.0,37400.0,0.5001]
["bitfinex","BTCUSD",1643823725109,0.40017314,37401.0,37400.0,0.50020166]
["bitfinex","BTCUSD",1643823726315,0.45017314,37401.0,37400.0,0.50020166]
["bitfinex","BTCUSD",1643823726511,0.40017314,37401.0,37400.0,0.50020166]
["bitfinex","BTCUSD",1643823726713,0.75017314,37401.0,37400.0,0.5001]
["bitfinex","BTCUSD",1643823727310,0.75017314,37401.0,37400.0,0.50020166]
["bitfinex","BTCUSD",1643823727712,0.00017314,37401.0,37400.0,0.50020166]
["bitfinex","BTCUSD",1643823727914,0.00017314,37401.0,37400.0,0.5001]
["bitfinex","BTCUSD",1643823728113,0.00017314,37401.0,37400.0,0.56]
["bitfinex","BTCUSD",1643823728561,0.03575409,37403.0,37400.0,0.56]
["bitfinex","BTCUSD",1643823728562,0.03575409,37403.0,37402.0,0.54387975]
["bitfinex","BTCUSD",1643823728761,0.03575409,37403.0,37402.0,0.5599]
["bitfinex","BTCUSD",1643823729161,0.03575409,37403.0,37402.0,0.2599]
["bitfinex","BTCUSD",1643823729368,0.1337198,37403.0,37398.0,0.05]
["bitfinex","BTCUSD",1643823729567,0.00017314,37401.0,37398.0,0.05]
["bitfinex","BTCUSD",1643823729763,0.09645798,37400.0,37398.0,0.05]
["bitfinex","BTCUSD",1643823730061,1.704005,37399.0,37398.0,0.05]
["bitfinex","BTCUSD",1643823730261,2.31588,37399.0,37398.0,0.05]
["bitfinex","BTCUSD",1643823730461,2.31588,37399.0,37392.0,0.21029085]
["bitfinex","BTCUSD",1643823730462,0.13374445,37398.0,37392.0,0.21029085]
["bitfinex","BTCUSD",1643823730661,0.13374445,37398.0,37397.0,0.00047452]
["bitfinex","BTCUSD",1643823730862,1.2815526,37398.0,37397.0,0.00047452]
["bitfinex","BTCUSD",1643823731567,0.4484236,37398.0,37396.0,0.00050064]
["bitfinex","BTCUSD",1643823731762,0.75477628,37398.0,37396.0,0.00050064]
["bitfinex","BTCUSD",1643823732162,0.4484236,37398.0,37396.0,0.00050064]
["bitfinex","BTCUSD",1643823732411,0.066871,37397.0,37396.0,0.00050064]
["bitfinex","BTCUSD",1643823732610,0.066871,37397.0,37392.0,0.21029085]
["bitfinex","BTCUSD",1643823732811,0.066871,37397.0,37395.0,0.00050065]
["bitfinex","BTCUSD",1643823733311,0.13374128,37397.0,37395.0,0.00050065]
["bitfinex","BTCUSD",1643823733910,0.13374128,37397.0,37393.0,0.05]
["bitfinex","BTCUSD",1643823734113,0.13374128,37397.0,37394.0,0.00050066]
["bitfinex","BTCUSD",1643823735313,0.13374128,37397.0,37394.0,0.0004685]
["bitfinex","BTCUSD",1643823736260,0.13374128,37397.0,37393.0,0.05]
["bitfinex","BTCUSD",1643823736460,0.13374128,37397.0,37394.0,0.0004685]
["bitfinex","BTCUSD",1643823737063,0.35972631,37396.0,37394.0,0.0004685]
["bitfinex","BTCUSD",1643823737263,0.49348731,37396.0,37394.0,0.0004685]
["bitfinex","BTCUSD",1643823737461,0.49348731,37396.0,37389.0,0.42]
["bitfinex","BTCUSD",1643823737462,0.066884,37394.0,37389.0,0.42]
["bitfinex","BTCUSD",1643823737662,0.5407866,37393.0,37389.0,0.42]
["bitfinex","BTCUSD",1643823738260,0.16886748,37393.0,37389.0,0.42]
["bitfinex","BTCUSD",1643823738861,0.16886748,37393.0,37389.0,0.42053896]
["bitfinex","BTCUSD",1643823739062,0.066881,37392.0,37389.0,0.42053896]
["bitfinex","BTCUSD",1643823739265,0.133763,37392.0,37389.0,0.42053896]
["bitfinex","BTCUSD",1643823739902,0.133763,37392.0,37389.0,0.42]
["bitfinex","BTCUSD",1643823740105,0.35573063,37391.0,37389.0,0.42053896]
["bitfinex","BTCUSD",1643823741205,0.35573063,37391.0,37389.0,0.42]
["bitfinex","BTCUSD",1643823741206,0.24543481,37391.0,37389.0,0.42]
["bitfinex","BTCUSD",1643823741405,0.31231813,37391.0,37389.0,0.42]
["bitfinex","BTCUSD",1643823742209,0.31231813,37391.0,37389.0,0.17]
["bitfinex","BTCUSD",1643823744463,0.31231813,37391.0,37389.0,0.17010073]
["bitfinex","BTCUSD",1643823745660,0.70774689,37391.0,37389.0,0.17010073]
["bitfinex","BTCUSD",1643823745862,1.39542876,37390.0,37389.0,0.17010073]
["bitfinex","BTCUSD",1643823746060,1.0,37390.0,37389.0,0.17010073]
["bitfinex","BTCUSD",1643823747318,1.39542876,37390.0,37389.0,0.17010073]
["bitfinex","BTCUSD",1643823747515,1.65,37390.0,37389.0,0.17010073]
["bitfinex","BTCUSD",1643823748118,1.6,37389.0,37376.0,0.001]
["bitfinex","BTCUSD",1643823748324,0.066898,37386.0,37383.0,0.05]
["bitfinex","BTCUSD",1643823748526,1.12898009,37385.0,37376.0,0.1259]
["bitfinex","BTCUSD",1643823748722,0.354005,37384.0,37376.0,0.1259]
["bitfinex","BTCUSD",1643823748920,0.354005,37384.0,37377.0,0.06121035]
["bitfinex","BTCUSD",1643823749120,0.354005,37384.0,37377.0,0.0419727]
["bitfinex","BTCUSD",1643823749121,0.20825285,37383.0,37377.0,0.0419727]
["bitfinex","BTCUSD",1643823749321,0.354005,37382.0,37379.0,0.051]
["bitfinex","BTCUSD",1643823749726,0.354005,37382.0,37380.0,0.0021507]
["bitfinex","BTCUSD",1643823750222,0.420917,37382.0,37380.0,0.0021507]
["bitfinex","BTCUSD",1643823750422,1.804005,37381.0,37380.0,0.0021507]
["bitfinex","BTCUSD",1643823750621,1.804005,37381.0,37380.0,0.002]
["bitfinex","BTCUSD",1643823753161,0.35368329,37381.0,37380.0,0.001]
["bitfinex","BTCUSD",1643823753360,0.76828002,37381.0,37380.0,0.001]
["bitfinex","BTCUSD",1643823754163,0.71328002,37381.0,37380.0,0.001]
["bitfinex","BTCUSD",1643823754363,0.71344857,37381.0,37380.0,0.001]
["bitfinex","BTCUSD",1643823756016,0.65211807,37381.0,37380.0,0.001]
["bitfinex","BTCUSD",1643823756219,1.75,37380.0,37373.0,0.06374004]
["bitfinex","BTCUSD",1643823756422,0.74481884,37379.0,37373.0,0.06374004]
["bitfinex","BTCUSD",1643823756618,0.65357889,37378.0,37363.0,0.7662]
["bitfinex","BTCUSD",1643823756818,0.35402,37377.0,37371.0,0.01]
["bitfinex","BTCUSD",1643823757018,2.0524964,37377.0,37371.0,0.01]
["bitfinex","BTCUSD",1643823757218,0.25381068,37375.0,37371.0,0.01]
["bitfinex","BTCUSD",1643823757421,1.02348384,37372.0,37371.0,0.01]
["bitfinex","BTCUSD",1643823757618,0.06691828,37373.0,37371.0,0.06]
["bitfinex","BTCUSD",1643823758025,0.3782,37385.0,37372.0,0.115321]
["bitfinex","BTCUSD",1643823758026,0.00016855,37381.0,37372.0,0.115321]
["bitfinex","BTCUSD",1643823758219,0.00016855,37381.0,37372.0,0.0599]
["bitfinex","BTCUSD",1643823758855,0.05,37378.0,37372.0,0.0599]
["bitfinex","BTCUSD",1643823759457,0.07922796,37376.0,37371.0,0.06]
["bitfinex","BTCUSD",1643823759662,0.39081384,37375.0,37371.0,0.06]
["bitfinex","BTCUSD",1643823759856,0.35402,37374.0,37371.0,0.06]
["bitfinex","BTCUSD",1643823760160,0.07922796,37376.0,37371.0,0.06]
["bitfinex","BTCUSD",1643823760356,0.35402,37375.0,37371.0,0.06]
["bitfinex","BTCUSD",1643823760555,0.29389287,37372.0,37371.0,0.010531]
["bitfinex","BTCUSD",1643823761156,0.1338431,37374.0,37371.0,0.010531]
["bitfinex","BTCUSD",1643823761360,0.05,37373.0,37371.0,0.010531]
["bitfinex","BTCUSD",1643823761557,0.05,37373.0,37371.0,0.01]
["bitfinex","BTCUSD",1643823763505,0.1338431,37374.0,37371.0,0.01010028]
["bitfinex","BTCUSD",1643823763706,0.2007631,37374.0,37371.0,0.01010028]
["bitfinex","BTCUSD",1643823763907,0.2786475,37374.0,37371.0,0.01010028]
["bitfinex","BTCUSD",1643823764209,0.42094134,37373.0,37371.0,0.01063128]
["bitfinex","BTCUSD",1643823764408,0.60017014,37372.0,37371.0,0.01063128]
["bitfinex","BTCUSD",1643823764608,0.00017014,37372.0,37371.0,0.01063128]
["bitfinex","BTCUSD",1643823765107,0.00017014,37372.0,37371.0,0.01010028]
["bitfinex","BTCUSD",1643823765512,0.00017014,37372.0,37371.0,0.11010028]
["bitfinex","BTCUSD",1643823766360,0.00017014,37372.0,37371.0,0.36579734]
["bitfinex","BTCUSD",1643823766559,0.00017014,37372.0,37371.0,0.11010028]
["bitfinex","BTCUSD",1643823767559,0.00017014,37372.0,37371.0,0.3386371]
["bitfinex","BTCUSD",1643823767758,0.00017014,37372.0,37371.0,0.3381371]
["bitfinex","BTCUSD",1643823768361,0.00017014,37372.0,37371.0,0.62715527]
["bitfinex","BTCUSD",1643823768658,0.06633628,37373.0,37371.0,0.62715527]
["bitfinex","BTCUSD",1643823768859,0.06633628,37373.0,37371.0,0.67715527]
["bitfinex","BTCUSD",1643823769458,0.00017014,37372.0,37371.0,0.67715527]
["bitfinex","BTCUSD",1643823769909,0.00017014,37372.0,37371.0,0.15960028]
["bitfinex","BTCUSD",1643823774384,0.06633628,37373.0,37371.0,0.15960028]
["bitfinex","BTCUSD",1643823774787,0.06633628,37373.0,37372.0,0.0599]
["bitfinex","BTCUSD",1643823774987,0.06633628,37373.0,37372.0,0.06000028]
["bitfinex","BTCUSD",1643823775690,0.22869626,37377.0,37372.0,0.06000028]
["bitfinex","BTCUSD",1643823775691,0.09486177,37377.0,37373.0,1.4]
["bitfinex","BTCUSD",1643823775892,0.15255123,37384.0,37376.0,0.7489]
["bitfinex","BTCUSD",1643823775893,0.01873723,37384.0,37376.0,0.7489]
["bitfinex","BTCUSD",1643823776088,0.01873723,37384.0,37374.0,0.50996274]
["bitfinex","BTCUSD",1643823776089,0.04669029,37384.0,37379.0,0.7489]
["bitfinex","BTCUSD",1643823776287,0.04669029,37384.0,37380.0,0.215294]
["bitfinex","BTCUSD",1643823776487,0.48259808,37383.0,37380.0,0.2099]
["bitfinex","BTCUSD",1643823776689,0.26871157,37383.0,37380.0,0.1099]
["bitfinex","BTCUSD",1643823776886,0.26871157,37383.0,37380.0,0.0599]
["bitfinex","BTCUSD",1643823777086,0.26871157,37383.0,37380.0,0.06000028]
["bitfinex","BTCUSD",1643823777504,0.26371157,37383.0,37380.0,0.06000028]
["bitfinex","BTCUSD",1643823777706,0.3036277,37382.0,37380.0,0.06000028]
["bitfinex","BTCUSD",1643823777904,0.3036277,37382.0,37380.0,0.05738255]
["bitfinex","BTCUSD",1643823777905,0.35402,37381.0,37380.0,0.05738255]
["bitfinex","BTCUSD",1643823778106,0.13381494,37382.0,37380.0,0.05738255]
["bitfinex","BTCUSD",1643823778303,0.066902,37382.0,37380.0,0.05738255]
["bitfinex","BTCUSD",1643823779304,0.13380409,37382.0,37380.0,0.00010028]
["bitfinex","BTCUSD",1643823779501,0.13380409,37382.0,37378.0,0.00010028]
["bitfinex","BTCUSD",1643823780103,0.13380409,37382.0,37375.0,0.1]
["bitfinex","BTCUSD",1643823780305,0.13380409,37382.0,37376.0,0.05]
["bitfinex","BTCUSD",1643823780503,0.06690209,37382.0,37376.0,0.05]
["bitfinex","BTCUSD",1643823780707,0.06690209,37382.0,37377.0,0.055401]
["bitfinex","BTCUSD",1643823780905,0.06690209,37382.0,37376.0,0.05010028]
["bitfinex","BTCUSD",1643823781368,0.05,37384.0,37379.0,0.1]
["bitfinex","BTCUSD",1643823781565,0.05,37384.0,37380.0,0.115294]
["bitfinex","BTCUSD",1643823781763,0.05,37384.0,37381.0,0.055392]
["bitfinex","BTCUSD",1643823781963,0.05,37384.0,37382.0,0.0599]
["bitfinex","BTCUSD",1643823782161,0.05,37384.0,37383.0,0.055387]
["bitfinex","BTCUSD",1643823782462,0.00039073,37388.0,37383.0,0.115287]
["bitfinex","BTCUSD",1643823782663,0.06727905,37388.0,37383.0,0.11000028]
["bitfinex","BTCUSD",1643823782863,0.06727905,37388.0,37383.0,0.16000028]
["bitfinex","BTCUSD",1643823783161,0.13346969,37388.0,37383.0,0.21000028]
["bitfinex","BTCUSD",1643823783361,0.18346969,37388.0,37383.0,0.26000028]
["bitfinex","BTCUSD",1643823783565,0.25090745,37388.0,37383.0,0.2599]
["bitfinex","BTCUSD",1643823783768,0.25090745,37388.0,37383.0,0.1599]
["bitfinex","BTCUSD",1643823784367,0.09131059,37384.0,37383.0,0.1099]
["bitfinex","BTCUSD",1643823784565,0.36122775,37384.0,37383.0,0.05]
["bitfinex","BTCUSD",1643823784815,2.84610096,37384.0,37383.0,0.05]
["bitfinex","BTCUSD",1643823785014,2.49208096,37384.0,37383.0,0.05]
["bitfinex","BTCUSD",1643823785413,2.40077037,37384.0,37383.0,0.05]
["bitfinex","BTCUSD",1643823785717,0.26991716,37384.0,37383.0,0.05]
["bitfinex","BTCUSD",1643823786112,1.46991716,37384.0,37383.0,0.05]
["bitfinex","BTCUSD",1643823787112,1.56275004,37384.0,37383.0,0.05]
["bitfinex","BTCUSD",1643823787316,1.56275004,37384.0,37378.0,0.00010028]
["bitfinex","BTCUSD",1643823787613,1.56275004,37384.0,37377.0,0.00010028]
["bitfinex","BTCUSD",1643823787812,0.066904,37381.0,37377.0,0.00010028]
["bitfinex","BTCUSD",1643823788014,0.13391959,37381.0,37377.0,0.00010028]
["bitfinex","BTCUSD",1643823788213,0.13391959,37381.0,37377.0,0.0002583]
["bitfinex","BTCUSD",1643823788659,0.13391959,37381.0,37377.0,0.00015802]
["bitfinex","BTCUSD",1643823788864,0.0669016,37380.0,37377.0,0.00015802]
["bitfinex","BTCUSD",1643823789160,0.06669321,37380.0,37377.0,0.00010028]
["bitfinex","BTCUSD",1643823789460,0.11669321,37380.0,37377.0,0.0002583]
["bitfinex","BTCUSD",1643823790460,0.11669321,37380.0,37377.0,0.00010028]
["bitfinex","BTCUSD",1643823790662,0.11669321,37380.0,37377.0,0.00015802]
["bitfinex","BTCUSD",1643823791263,0.11669321,37380.0,37377.0,0.0002583]
["bitfinex","BTCUSD",1643823791662,0.11669321,37380.0,37377.0,0.00010028]
["bitfinex","BTCUSD",1643823791865,0.11669321,37380.0,37377.0,0.00052674]
["bitfinex","BTCUSD",1643823792510,0.44066724,37378.0,37377.0,0.00062702]
["bitfinex","BTCUSD",1643823792708,0.44078083,37378.0,37377.0,0.00062702]
["bitfinex","BTCUSD",1643823792909,0.94078083,37378.0,37377.0,0.00010028]
["bitfinex","BTCUSD",1643823793106,0.94078083,37378.0,37377.0,0.00058797]
["bitfinex","BTCUSD",1643823793308,0.94078083,37378.0,37377.0,0.00048769]
["bitfinex","BTCUSD",1643823793309,0.44078083,37378.0,37377.0,0.00048769]
["bitfinex","BTCUSD",1643823793905,0.79078083,37378.0,37377.0,0.00010028]
["bitfinex","BTCUSD",1643823794111,0.57459483,37378.0,37376.0,0.0013]
["bitfinex","BTCUSD",1643823794311,0.57459483,37378.0,37376.0,0.0017877]
["bitfinex","BTCUSD",1643823794711,0.70841615,37378.0,37376.0,0.0017877]
["bitfinex","BTCUSD",1643823795311,0.70841615,37378.0,37376.0,0.0013]
["bitfinex","BTCUSD",1643823795910,0.70841615,37378.0,37376.0,0.00140005]
["bitfinex","BTCUSD",1643823796155,0.27055098,37376.0,37374.0,0.04688776]
["bitfinex","BTCUSD",1643823796356,0.06691124,37375.0,37374.0,0.04688776]
["bitfinex","BTCUSD",1643823796559,0.06702483,37375.0,37374.0,0.04688776]
["bitfinex","BTCUSD",1643823797355,0.06702483,37375.0,37372.0,0.00311224]
["bitfinex","BTCUSD",1643823798158,0.06702483,37375.0,37373.0,0.055404]
["bitfinex","BTCUSD",1643823798356,0.11702483,37375.0,37371.0,0.05638776]
["bitfinex","BTCUSD",1643823798557,0.11702483,37375.0,37372.0,0.055419]
["bitfinex","BTCUSD",1643823799158,0.11702483,37375.0,37371.0,0.05638776]
["bitfinex","BTCUSD",1643823799362,0.11723968,37375.0,37371.0,0.05638776]
["bitfinex","BTCUSD",1643823800112,0.11723968,37375.0,37371.0,0.05691241]
["bitfinex","BTCUSD",1643823800312,0.11723968,37375.0,37372.0,0.05542]
["bitfinex","BTCUSD",1643823800512,0.11723968,37375.0,37371.0,0.01002465]
["bitfinex","BTCUSD",1643823801112,1.48785038,37374.0,37370.0,0.00311224]
["bitfinex","BTCUSD",1643823801319,2.09878486,37373.0,37371.0,0.00052465]
["bitfinex","BTCUSD",1643823801519,2.05402,37372.0,37371.0,0.00052465]
["bitfinex","BTCUSD",1643823801716,2.04913359,37372.0,37371.0,0.00052465]
["bitfinex","BTCUSD",1643823802120,2.39889292,37372.0,37371.0,0.00052465]
["bitfinex","BTCUSD",1643823802316,0.69889292,37372.0,37369.0,0.04798776]
["bitfinex","BTCUSD",1643823802520,0.41679905,37372.0,37369.0,0.04798776]
["bitfinex","BTCUSD",1643823802716,0.23876375,37370.0,37369.0,0.04298776]
["bitfinex","BTCUSD",1643823802917,0.23887734,37370.0,37369.0,0.04298776]
["bitfinex","BTCUSD",1643823803116,0.00011359,37370.0,37369.0,0.04298776]
["bitfinex","BTCUSD",1643823803766,0.13385243,37369.0,37367.0,0.00621224]
["bitfinex","BTCUSD",1643823803966,0.13396602,37369.0,37367.0,0.00621224]
["bitfinex","BTCUSD",1643823804165,0.30239529,37368.0,37367.0,0.00621224]
["bitfinex","BTCUSD",1643823804376,0.30250888,37368.0,37367.0,0.00621224]
["bitfinex","BTCUSD",1643823804668,0.00011359,37368.0,37367.0,0.0031]
["bitfinex","BTCUSD",1643823805564,0.26120741,37368.0,37367.0,0.0031]
["bitfinex","BTCUSD",1643823805863,0.61120741,37368.0,37367.0,0.0031]
["bitfinex","BTCUSD",1643823806364,0.97286994,37368.0,37367.0,0.0031]
["bitfinex","BTCUSD",1643823807610,0.26120741,37368.0,37367.0,0.0031]
["bitfinex","BTCUSD",1643823809311,0.26142316,37368.0,37367.0,0.0031]
["bitfinex","BTCUSD",1643823809512,0.26142316,37368.0,37367.0,0.00320007]
["bitfinex","BTCUSD",1643823809715,0.66142316,37368.0,37367.0,0.00320007]
["bitfinex","BTCUSD",1643823809914,0.61309032,37368.0,37367.0,0.00320007]
["bitfinex","BTCUSD",1643823810115,0.61309032,37368.0,37367.0,0.0031]
["bitfinex","BTCUSD",1643823810314,0.26142316,37368.0,37367.0,0.0031]
["bitfinex","BTCUSD",1643823811163,0.61090101,37368.0,37367.0,0.0031]
["bitfinex","BTCUSD",1643823811562,0.26142316,37368.0,37367.0,0.0031]
["bitfinex","BTCUSD",1643823811762,1.46587264,37368.0,37367.0,0.0031]
["bitfinex","BTCUSD",1643823812365,0.26142316,37368.0,37367.0,0.0031]
["bitfinex","BTCUSD",1643823812762,0.91142316,37368.0,37367.0,0.0031]
["bitfinex","BTCUSD",1643823812962,1.27920792,37368.0,37367.0,0.0031]
["bitfinex","BTCUSD",1643823813169,1.7,37366.0,37357.0,0.1261]
["bitfinex","BTCUSD",1643823813369,0.845745,37365.0,37356.0,0.0011]
["bitfinex","BTCUSD",1643823813572,0.845745,37365.0,37360.0,0.0020707]
["bitfinex","BTCUSD",1643823813573,0.45440081,37364.0,37360.0,0.0020707]
["bitfinex","BTCUSD",1643823813770,0.45440081,37364.0,37354.0,0.05]
["bitfinex","BTCUSD",1643823813771,0.09263442,37353.0,37351.0,0.33040213]
["bitfinex","BTCUSD",1643823814066,0.96892446,37352.0,37347.0,0.674652]
["bitfinex","BTCUSD",1643823814467,1.504024,37351.0,37347.0,0.674652]
["bitfinex","BTCUSD",1643823814666,0.4,37350.0,37348.0,0.05]
["bitfinex","BTCUSD",1643823815538,0.39562142,37350.0,37348.0,0.05]
["bitfinex","BTCUSD",1643823815734,0.27215033,37352.0,37348.0,0.04]
["bitfinex","BTCUSD",1643823816335,0.066947,37354.0,37348.0,0.04]
["bitfinex","BTCUSD",1643823816534,0.01983142,37356.0,37348.0,0.04]
["bitfinex","BTCUSD",1643823816733,0.05,37352.0,37347.0,0.012]
["bitfinex","BTCUSD",1643823817133,0.01983142,37356.0,37348.0,0.4]
["bitfinex","BTCUSD",1643823817334,0.29007679,37356.0,37348.0,0.4]
["bitfinex","BTCUSD",1643823817539,0.29007679,37356.0,37352.0,0.22512809]
["bitfinex","BTCUSD",1643823817540,0.01983142,37356.0,37352.0,0.22512809]
["bitfinex","BTCUSD",1643823817935,0.01983142,37356.0,37349.0,0.14]
["bitfinex","BTCUSD",1643823818334,0.05,37354.0,37352.0,0.0005126]
["bitfinex","BTCUSD",1643823819362,0.00021795,37351.0,37349.0,0.14]
["bitfinex","BTCUSD",1643823820460,0.00021795,37351.0,37349.0,0.1]
["bitfinex","BTCUSD",1643823824012,0.00021795,37351.0,37348.0,0.30331535]
["bitfinex","BTCUSD",1643823824212,0.00021795,37351.0,37349.0,0.1]
["bitfinex","BTCUSD",1643823825812,0.00021795,37351.0,37348.0,0.30382801]
["bitfinex","BTCUSD",1643823826469,0.00021795,37351.0,37348.0,0.30331535]
["bitfinex","BTCUSD",1643823826673,0.00021795,37351.0,37349.0,0.1535]
["bitfinex","BTCUSD",1643823826877,0.00021795,37351.0,37350.0,0.560497]
["bitfinex","BTCUSD",1643823827269,0.00021795,37351.0,37350.0,0.660497]
["bitfinex","BTCUSD",1643823827672,0.00021795,37351.0,37350.0,0.160497]
["bitfinex","BTCUSD",1643823827973,0.00021795,37351.0,37350.0,0.1]
["bitfinex","BTCUSD",1643823828368,0.00021795,37351.0,37349.0,0.15401265]
["bitfinex","BTCUSD",1643823828572,0.00021795,37351.0,37349.0,0.05401265]
["bitfinex","BTCUSD",1643823828769,0.00021795,37351.0,37349.0,0.15401265]
["bitfinex","BTCUSD",1643823828968,0.00021795,37351.0,37349.0,0.1535]
["bitfinex","BTCUSD",1643823829570,0.00021795,37351.0,37349.0,0.15359938]
["bitfinex","BTCUSD",1643823830015,0.00021795,37351.0,37350.0,1.410495]
["bitfinex","BTCUSD",1643823830215,0.04876386,37352.0,37350.0,1.61409438]
["bitfinex","BTCUSD",1643823830415,0.04876386,37352.0,37351.0,0.060492]
["bitfinex","BTCUSD",1643823830621,0.04876386,37352.0,37351.0,0.213992]
["bitfinex","BTCUSD",1643823830814,0.04876386,37352.0,37351.0,0.21409138]
["bitfinex","BTCUSD",1643823831214,0.718866,37358.0,37351.0,0.21409138]
["bitfinex","BTCUSD",1643823831215,0.00123614,37353.0,37351.0,0.21409138]
["bitfinex","BTCUSD",1643823831414,0.00123614,37353.0,37351.0,0.15359938]
["bitfinex","BTCUSD",1643823831814,0.00123614,37353.0,37351.0,0.05359938]
["bitfinex","BTCUSD",1643823832013,0.00123614,37353.0,37351.0,0.0535]
["bitfinex","BTCUSD",1643823832213,0.066945,37357.0,37351.0,0.0535]
["bitfinex","BTCUSD",1643823832414,0.04876386,37354.0,37351.0,0.0535]
["bitfinex","BTCUSD",1643823833866,0.04876386,37354.0,37351.0,0.05400776]
["bitfinex","BTCUSD",1643823834466,0.00020226,37352.0,37351.0,0.05400776]
["bitfinex","BTCUSD",1643823834866,0.00020226,37352.0,37351.0,0.0535]
["bitfinex","BTCUSD",1643823835266,0.00020226,37352.0,37351.0,0.05359938]
["bitfinex","BTCUSD",1643823836366,0.00020226,37352.0,37351.0,0.0535]
["bitfinex","BTCUSD",1643823836968,0.00020226,37352.0,37351.0,0.05359938]
["bitfinex","BTCUSD",1643823837168,0.12870786,37354.0,37352.0,0.00040452]
["bitfinex","BTCUSD",1643823837410,0.12870786,37354.0,37351.0,0.05359938]
["bitfinex","BTCUSD",1643823837615,0.12870786,37354.0,37352.0,9.938e-05]
["bitfinex","BTCUSD",1643823838310,0.079944,37354.0,37351.0,0.05359938]
["bitfinex","BTCUSD",1643823838711,0.079944,37354.0,37351.0,0.05410713]
["bitfinex","BTCUSD",1643823838909,0.079944,37354.0,37351.0,0.05400775]
["bitfinex","BTCUSD",1643823839309,0.12870786,37354.0,37351.0,0.00050775]
["bitfinex","BTCUSD",1643823839716,0.00020226,37352.0,37350.0,9.938e-05]
["bitfinex","BTCUSD",1643823839911,0.00020226,37352.0,37349.0,0.1]
["bitfinex","BTCUSD",1643823839912,0.00020226,37352.0,37351.0,0.00050776]
["bitfinex","BTCUSD",1643823840912,0.00020226,37352.0,37350.0,9.938e-05]
["bitfinex","BTCUSD",1643823841176,0.00020226,37352.0,37350.0,0.00050777]
["bitfinex","BTCUSD",1643823841676,0.00020226,37352.0,37350.0,0.00060715]
["bitfinex","BTCUSD",1643823842071,0.00020226,37352.0,37350.0,9.938e-05]
["bitfinex","BTCUSD",1643823842273,0.00020226,37352.0,37349.0,0.10056435]
["bitfinex","BTCUSD",1643823843275,0.00020226,37352.0,37349.0,0.10009938]
["bitfinex","BTCUSD",1643823843477,0.00020226,37352.0,37349.0,0.10056436]
["bitfinex","BTCUSD",1643823843876,0.00020226,37352.0,37350.0,0.0535]
["bitfinex","BTCUSD",1643823844078,0.00020226,37352.0,37351.0,1.16049]
["bitfinex","BTCUSD",1643823844278,0.00020226,37352.0,37351.0,1.36399]
["bitfinex","BTCUSD",1643823844576,0.0619518,37354.0,37351.0,1.36399]
["bitfinex","BTCUSD",1643823844815,0.0619518,37354.0,37352.0,0.160488]
["bitfinex","BTCUSD",1643823845014,0.0619518,37354.0,37353.0,0.513985]
["bitfinex","BTCUSD",1643823845313,0.01318794,37354.0,37353.0,0.213985]
["bitfinex","BTCUSD",1643823845512,0.01318794,37354.0,37353.0,0.21408438]
["bitfinex","BTCUSD",1643823846514,0.01318794,37354.0,37353.0,0.11408438]
["bitfinex","BTCUSD",1643823846713,0.01318794,37354.0,37353.0,0.10908438]
["bitfinex","BTCUSD",1643823847113,0.01318794,37354.0,37353.0,0.108985]
["bitfinex","BTCUSD",1643823847516,0.01318794,37354.0,37353.0,0.0535]
["bitfinex","BTCUSD",1643823847715,0.01318794,37354.0,37353.0,0.05459938]
["bitfinex","BTCUSD",1643823848316,0.01318794,37354.0,37353.0,0.0545]
["bitfinex","BTCUSD",1643823848965,0.01318794,37354.0,37353.0,0.05459938]
["bitfinex","BTCUSD",1643823849662,0.01318794,37354.0,37353.0,0.0545]
["bitfinex","BTCUSD",1643823850162,0.01318794,37354.0,37353.0,0.05459938]
["bitfinex","BTCUSD",1643823850861,0.01318794,37354.0,37353.0,0.0545]
["bitfinex","BTCUSD",1643823851262,0.41318794,37354.0,37353.0,0.0545]
["bitfinex","BTCUSD",1643823851469,0.01318794,37354.0,37353.0,0.0545]
["bitfinex","BTCUSD",1643823851867,0.10442348,37354.0,37353.0,0.0545]
["bitfinex","BTCUSD",1643823852164,0.01318794,37354.0,37353.0,0.0545]
["bitfinex","BTCUSD",1643823853218,0.01318794,37354.0,37353.0,0.00109938]
["bitfinex","BTCUSD",1643823853219,0.66318794,37354.0,37353.0,0.00109938]
["bitfinex","BTCUSD",1643823853618,1.01722294,37354.0,37353.0,0.00109938]
["bitfinex","BTCUSD",1643823854316,0.66318794,37354.0,37353.0,0.001]
["bitfinex","BTCUSD",1643823854514,0.66324876,37354.0,37353.0,0.001]
["bitfinex","BTCUSD",1643823854715,0.66324876,37354.0,37353.0,0.00109938]
["bitfinex","BTCUSD",1643823855516,0.66324876,37354.0,37353.0,0.001]
["bitfinex","BTCUSD",1643823856262,1.26324876,37354.0,37353.0,0.00109938]
["bitfinex","BTCUSD",1643823856462,1.61361888,37354.0,37353.0,0.00109938]
["bitfinex","BTCUSD",1643823856864,1.61361888,37354.0,37353.0,0.001]
["bitfinex","BTCUSD",1643823857267,1.01361888,37354.0,37353.0,0.001]
["bitfinex","BTCUSD",1643823857467,1.01361888,37354.0,37353.0,0.00109938]
["bitfinex","BTCUSD",1643823857865,1.36765388,37354.0,37353.0,0.00109938]
["bitfinex","BTCUSD",1643823858065,1.36765388,37354.0,37353.0,0.001]
["bitfinex","BTCUSD",1643823858266,1.01361888,37354.0,37353.0,0.001]
["bitfinex","BTCUSD",1643823858466,1.01361888,37354.0,37353.0,0.00109938]
["bitfinex","BTCUSD",1643823858967,0.01324876,37354.0,37353.0,0.00109938]
["bitfinex","BTCUSD",1643823860312,0.51324876,37354.0,37353.0,0.00109938]
["bitfinex","BTCUSD",1643823861114,0.01324876,37354.0,37353.0,0.00109938]
["bitfinex","BTCUSD",1643823861312,0.01324876,37354.0,37353.0,0.06109938]
["bitfinex","BTCUSD",1643823861512,0.01324876,37354.0,37353.0,0.116483]
["bitfinex","BTCUSD",1643823862113,0.56324876,37354.0,37353.0,0.11658238]
["bitfinex","BTCUSD",1643823862312,0.56324876,37354.0,37353.0,0.06109938]
["bitfinex","BTCUSD",1643823862512,0.56324876,37354.0,37353.0,0.00109938]
["bitfinex","BTCUSD",1643823862712,0.91505537,37354.0,37353.0,0.001]
["bitfinex","BTCUSD",1643823862917,1.79634692,37353.0,37347.0,0.002]
["bitfinex","BTCUSD",1643823863116,0.74066358,37352.0,37347.0,0.002]
["bitfinex","BTCUSD",1643823863315,0.34048268,37350.0,37347.0,0.052]
["bitfinex","BTCUSD",1643823863562,0.34059627,37350.0,37347.0,0.052]
["bitfinex","BTCUSD",1643823863767,0.57331061,37350.0,37347.0,0.052]
["bitfinex","BTCUSD",1643823864064,0.354035,37349.0,37347.0,0.052]
["bitfinex","BTCUSD",1643823864269,0.404035,37349.0,37347.0,0.002]
["bitfinex","BTCUSD",1643823864466,2.054035,37348.0,37347.0,0.002]
["bitfinex","BTCUSD",1643823864867,0.11695867,37349.0,37347.0,0.002]
["bitfinex","BTCUSD",1643823865064,0.11707226,37349.0,37347.0,0.002]
["bitfinex","BTCUSD",1643823865467,1.30350553,37348.0,37347.0,0.002]
["bitfinex","BTCUSD",1643823865667,1.30361912,37348.0,37347.0,0.002]
["bitfinex","BTCUSD",1643823866266,0.95011359,37348.0,37347.0,0.002]
["bitfinex","BTCUSD",1643823866668,1.30641213,37348.0,37347.0,0.002]
["bitfinex","BTCUSD",1643823867068,0.95011359,37348.0,37347.0,0.002]
["bitfinex","BTCUSD",1643823867317,1.30243295,37348.0,37347.0,0.002]
["bitfinex","BTCUSD",1643823867518,0.95011359,37348.0,37347.0,0.002]
["bitfinex","BTCUSD",1643823867719,1.31168047,37348.0,37347.0,0.002]
["bitfinex","BTCUSD",1643823868520,0.95011359,37348.0,37347.0,0.002]
["bitfinex","BTCUSD",1643823869020,1.30643649,37348.0,37347.0,0.002]
["bitfinex","BTCUSD",1643823869523,1.30662798,37348.0,37347.0,0.002]
["bitfinex","BTCUSD",1643823870322,0.00030508,37348.0,37347.0,0.002]
["bitfinex","BTCUSD",1643823870726,0.04876386,37350.0,37347.0,0.117502]
["bitfinex","BTCUSD",1643823870924,0.00011359,37349.0,37348.0,0.055499]
["bitfinex","BTCUSD",1643823871175,0.00011359,37349.0,37348.0,0.465499]
["bitfinex","BTCUSD",1643823871374,0.00011359,37349.0,37348.0,0.115499]
["bitfinex","BTCUSD",1643823871577,0.00022647,37349.0,37348.0,0.115499]
["bitfinex","BTCUSD",1643823874276,0.00022647,37349.0,37338.0,0.002]
["bitfinex","BTCUSD",1643823874277,0.2890735,37349.0,37343.0,0.25783059]
["bitfinex","BTCUSD",1643823874475,0.00047523,37349.0,37348.0,0.06]
["bitfinex","BTCUSD",1643823877223,0.86743029,37349.0,37346.0,0.05]
["bitfinex","BTCUSD",1643823877820,0.59884185,37347.0,37346.0,0.05]
["bitfinex","BTCUSD",1643823878022,0.59895544,37347.0,37346.0,0.05]
["bitfinex","BTCUSD",1643823878222,0.09895544,37347.0,37346.0,0.05]
["bitfinex","BTCUSD",1643823878422,0.00011359,37347.0,37345.0,0.00042345]
["bitfinex","BTCUSD",1643823879065,0.05743029,37349.0,37345.0,0.00042345]
["bitfinex","BTCUSD",1643823879263,0.05743029,37349.0,37344.0,9.842e-05]
["bitfinex","BTCUSD",1643823879464,0.05743029,37349.0,37344.0,0.05051697]
["bitfinex","BTCUSD",1643823879869,0.28607995,37349.0,37344.0,0.05051697]
["bitfinex","BTCUSD",1643823880064,0.2290113,37349.0,37344.0,0.05051697]
["bitfinex","BTCUSD",1643823880264,0.00036164,37349.0,37344.0,0.05051697]
["bitfinex","BTCUSD",1643823880464,0.00036164,37349.0,37344.0,0.05009842]
["bitfinex","BTCUSD",1643823880865,0.34904799,37349.0,37345.0,0.00041854]
["bitfinex","BTCUSD",1643823881066,0.34904799,37349.0,37344.0,0.04551696]
["bitfinex","BTCUSD",1643823881268,0.26051109,37348.0,37344.0,0.04561538]
["bitfinex","BTCUSD",1643823881967,0.26051109,37348.0,37344.0,0.04551696]
["bitfinex","BTCUSD",1643823882417,0.26051109,37348.0,37343.0,0.00448304]
["bitfinex","BTCUSD",1643823882615,0.53166523,37348.0,37343.0,0.00448304]
["bitfinex","BTCUSD",1643823883217,0.53166523,37348.0,37343.0,0.00460981]
["bitfinex","BTCUSD",1643823883415,0.53166523,37348.0,37343.0,0.00012677]
["bitfinex","BTCUSD",1643823883815,0.26051109,37348.0,37343.0,0.00022519]
["bitfinex","BTCUSD",1643823884217,0.26051109,37348.0,37343.0,9.842e-05]
["bitfinex","BTCUSD",1643823884517,0.00024912,37347.0,37343.0,0.00042153]
["bitfinex","BTCUSD",1643823884920,0.00024912,37347.0,37343.0,0.00051995]
["bitfinex","BTCUSD",1643823885417,0.09887073,37344.0,37343.0,9.842e-05]
["bitfinex","BTCUSD",1643823885619,0.00024912,37347.0,37343.0,0.00042153]
["bitfinex","BTCUSD",1643823886269,0.00024912,37347.0,37343.0,0.00051995]
["bitfinex","BTCUSD",1643823886671,0.06721012,37347.0,37343.0,9.842e-05]
["bitfinex","BTCUSD",1643823886869,0.06721012,37347.0,37343.0,0.00042005]
["bitfinex","BTCUSD",1643823887069,0.08202178,37345.0,37343.0,0.00042005]
["bitfinex","BTCUSD",1643823887473,0.08202178,37345.0,37343.0,0.00051847]
["bitfinex","BTCUSD",1643823887871,0.08202178,37345.0,37343.0,9.842e-05]
["bitfinex","BTCUSD",1643823888070,0.08202178,37345.0,37342.0,0.00051848]
["bitfinex","BTCUSD",1643823888370,0.34084848,37349.0,37348.0,0.19057654]
["bitfinex","BTCUSD",1643823888570,0.01311288,37349.0,37348.0,0.19057654]
["bitfinex","BTCUSD",1643823888970,0.46311288,37349.0,37348.0,0.19057654]
["bitfinex","BTCUSD",1643823889169,0.74954521,37349.0,37348.0,0.19057654]
["bitfinex","BTCUSD",1643823891716,0.29954521,37349.0,37348.0,0.19057654]
["bitfinex","BTCUSD",1643823891917,0.01311288,37349.0,37348.0,0.19057654]
["bitfinex","BTCUSD",1643823892721,0.01311288,37349.0,37348.0,0.40707746]
["bitfinex","BTCUSD",1643823894267,0.01334601,37349.0,37348.0,0.40707746]
["bitfinex","BTCUSD",1643823895071,0.01334601,37349.0,37348.0,0.19057654]
["bitfinex","BTCUSD",1643823895072,0.25686836,37349.0,37348.0,0.19057654]
["bitfinex","BTCUSD",1643823895869,0.36334601,37349.0,37348.0,0.19057654]
["bitfinex","BTCUSD",1643823898519,0.01334601,37349.0,37348.0,0.19057654]
["bitfinex","BTCUSD",1643823901262,0.03085533,37351.0,37348.0,0.19057654]
["bitfinex","BTCUSD",1643823901865,0.09781033,37351.0,37348.0,0.19057654]
["bitfinex","BTCUSD",1643823902464,0.14781033,37351.0,37348.0,0.19057654]
["bitfinex","BTCUSD",1643823902864,0.08085533,37351.0,37348.0,0.19057654]
["bitfinex","BTCUSD",1643823903269,0.05,37351.0,37348.0,0.19057654]
["bitfinex","BTCUSD",1643823904667,0.00020964,37350.0,37348.0,0.19057654]
["bitfinex","BTCUSD",1643823905922,0.06716464,37350.0,37348.0,0.19057654]
["bitfinex","BTCUSD",1643823906316,0.00020964,37350.0,37348.0,0.19057654]
["bitfinex","BTCUSD",1643823909172,0.00020964,37350.0,37349.0,1.63269638]
["bitfinex","BTCUSD",1643823909370,0.00058256,37352.0,37351.0,1.50041927]
["bitfinex","BTCUSD",1643823909570,0.00058256,37352.0,37351.0,1.4536]
["bitfinex","BTCUSD",1643823909769,0.00058256,37352.0,37351.0,2.02764672]
["bitfinex","BTCUSD",1643823909975,0.00058256,37352.0,37351.0,3.63679969]
["bitfinex","BTCUSD",1643823910170,0.23573247,37376.0,37352.0,1.70058]
["bitfinex","BTCUSD",1643823910375,0.23573247,37376.0,37360.0,0.7695]
["bitfinex","BTCUSD",1643823910376,0.02157842,37362.0,37360.0,0.7695]
["bitfinex","BTCUSD",1643823910574,0.01,37380.0,37362.0,0.9]
["bitfinex","BTCUSD",1643823910770,0.01,37380.0,37365.0,0.6695]
["bitfinex","BTCUSD",1643823910971,0.01,37380.0,37375.0,0.22904951]
["bitfinex","BTCUSD",1643823911175,0.01,37380.0,37376.0,0.0286]
["bitfinex","BTCUSD",1643823911378,0.01,37380.0,37376.0,0.40264672]
["bitfinex","BTCUSD",1643823911573,0.05,37380.0,37377.0,1.45]
["bitfinex","BTCUSD",1643823911773,0.0011,37389.0,37380.0,0.9]
["bitfinex","BTCUSD",1643823911971,0.0011,37395.0,37393.0,0.3062522]
["bitfinex","BTCUSD",1643823911972,6.004e-05,37395.0,37393.0,0.3062522]
["bitfinex","BTCUSD",1643823912175,0.37172491,37397.0,37393.0,0.3062522]
["bitfinex","BTCUSD",1643823912437,0.549169,37399.0,37390.0,0.0536]
["bitfinex","BTCUSD",1643823912936,0.549169,37399.0,37392.0,0.5]
["bitfinex","BTCUSD",1643823912937,0.05,37396.0,37392.0,0.5]
["bitfinex","BTCUSD",1643823913140,0.05,37396.0,37393.0,0.0536]
["bitfinex","BTCUSD",1643823913336,0.13804945,37396.0,37393.0,0.0536]
["bitfinex","BTCUSD",1643823913639,0.13804945,37396.0,37393.0,0.32267265]
["bitfinex","BTCUSD",1643823913839,0.13804945,37396.0,37395.0,0.5]
["bitfinex","BTCUSD",1643823914034,0.49208745,37396.0,37395.0,0.5]
["bitfinex","BTCUSD",1643823914235,0.72810667,37396.0,37395.0,0.5]
["bitfinex","BTCUSD",1643823914437,1.10215339,37396.0,37395.0,0.5]
["bitfinex","BTCUSD",1643823914637,2.75215339,37396.0,37395.0,0.59970553]
["bitfinex","BTCUSD",1643823914836,2.75215339,37396.0,37395.0,0.69941106]
["bitfinex","BTCUSD",1643823915040,2.95215339,37396.0,37395.0,0.69941106]
["bitfinex","BTCUSD",1643823915241,2.95215339,37396.0,37380.0,0.0536]
["bitfinex","BTCUSD",1643823915242,0.08661463,37383.0,37380.0,0.0536]
["bitfinex","BTCUSD",1643823915441,0.27938746,37387.0,37380.0,0.0536]
["bitfinex","BTCUSD",1643823915442,0.066899,37386.0,37381.0,0.5]
["bitfinex","BTCUSD",1643823915642,0.066899,37386.0,37380.0,0.0536]
["bitfinex","BTCUSD",1643823915643,0.354038,37385.0,37380.0,0.0536]
["bitfinex","BTCUSD",1643823916074,0.066899,37386.0,37380.0,0.28000662]
["bitfinex","BTCUSD",1643823916376,0.066899,37386.0,37370.0,0.40419835]
["bitfinex","BTCUSD",1643823916377,0.37976367,37384.0,37370.0,0.4173]
["bitfinex","BTCUSD",1643823916572,1.95112366,37381.0,37380.0,0.05]
["bitfinex","BTCUSD",1643823916774,2.30516166,37381.0,37380.0,0.05]
["bitfinex","BTCUSD",1643823917672,2.054038,37381.0,37380.0,0.05]
["bitfinex","BTCUSD",1643823918072,2.120946,37381.0,37380.0,0.05]
["bitfinex","BTCUSD",1643823918773,2.37485399,37381.0,37380.0,0.05]
["bitfinex","BTCUSD",1643823919173,0.08858654,37376.0,37366.0,0.2]
["bitfinex","BTCUSD",1643823919376,0.33958322,37375.0,37366.0,0.2]
["bitfinex","BTCUSD",1643823919575,0.33958322,37375.0,37368.0,0.01826942]
["bitfinex","BTCUSD",1643823919818,0.066916,37376.0,37373.0,0.22110113]
["bitfinex","BTCUSD",1643823919819,0.34236082,37376.0,37373.0,0.22110113]
["bitfinex","BTCUSD",1643823920021,0.267663,37380.0,37373.0,0.22110113]
["bitfinex","BTCUSD",1643823920022,0.33679298,37380.0,37375.0,0.26396334]
["bitfinex","BTCUSD",1643823920225,1.70019198,37381.0,37375.0,0.26396334]
["bitfinex","BTCUSD",1643823920419,0.34191783,37380.0,37375.0,0.31430336]
["bitfinex","BTCUSD",1643823920620,0.95056993,37376.0,37375.0,0.05034002]
["bitfinex","BTCUSD",1643823921420,0.95,37376.0,37375.0,0.00034002]
["bitfinex","BTCUSD",1643823921729,0.31210725,37380.0,37375.0,0.00034002]
["bitfinex","BTCUSD",1643823921922,0.00057614,37377.0,37375.0,0.00034002]
["bitfinex","BTCUSD",1643823922720,0.05,37378.0,37375.0,0.00034002]
["bitfinex","BTCUSD",1643823922921,0.05057614,37378.0,37375.0,0.00034002]
["bitfinex","BTCUSD",1643823923319,0.00057614,37378.0,37375.0,0.00034002]
["bitfinex","BTCUSD",1643823923975,0.31210725,37380.0,37375.0,0.00034002]
["bitfinex","BTCUSD",1643823924175,0.00057613,37378.0,37375.0,0.00034002]
["bitfinex","BTCUSD",1643823925077,0.00019235,37379.0,37375.0,0.00034002]
["bitfinex","BTCUSD",1643823925477,0.00058304,37378.0,37375.0,0.00034002]
["bitfinex","BTCUSD",1643823926378,0.00019235,37379.0,37375.0,0.00034002]
["bitfinex","BTCUSD",1643823926578,0.00058304,37378.0,37375.0,0.00034002]
["bitfinex","BTCUSD",1643823927422,0.00036891,37379.0,37375.0,0.00034002]
["bitfinex","BTCUSD",1643823927825,0.00058304,37378.0,37375.0,0.00034002]
["bitfinex","BTCUSD",1643823928725,0.00036891,37379.0,37375.0,0.00034002]
["bitfinex","BTCUSD",1643823929226,0.00058304,37378.0,37375.0,0.00034002]
["bitfinex","BTCUSD",1643823929628,0.00019298,37377.0,37375.0,0.00034002]
["bitfinex","BTCUSD",1643823933386,0.00019298,37377.0,37376.0,1.7036]
["bitfinex","BTCUSD",1643823933592,0.00227928,37385.0,37376.0,1.7036]
["bitfinex","BTCUSD",1643823933593,0.00227928,37385.0,37377.0,0.85684531]
["bitfinex","BTCUSD",1643823933792,0.00227928,37385.0,37381.0,0.22918499]
["bitfinex","BTCUSD",1643823933984,0.00227928,37385.0,37382.0,0.0536]
["bitfinex","BTCUSD",1643823933985,0.0019553,37385.0,37382.0,0.0536]
["bitfinex","BTCUSD",1643823934183,0.0019553,37385.0,37383.0,0.56686516]
["bitfinex","BTCUSD",1643823934381,0.0019553,37385.0,37384.0,1.5036]
["bitfinex","BTCUSD",1643823934682,0.37811832,37399.0,37384.0,1.6536]
["bitfinex","BTCUSD",1643823934927,0.05,37386.0,37384.0,1.7036]
["bitfinex","BTCUSD",1643823935125,0.37811832,37399.0,37385.0,1.06270405]
["bitfinex","BTCUSD",1643823935324,0.01,37399.0,37389.0,0.066862]
["bitfinex","BTCUSD",1643823935623,0.01,37399.0,37390.0,0.38034281]
["bitfinex","BTCUSD",1643823935822,0.01,37399.0,37391.0,0.1]
["bitfinex","BTCUSD",1643823936221,0.01,37399.0,37393.0,0.50086833]
["bitfinex","BTCUSD",1643823936426,0.01,37399.0,37394.0,0.38163746]
["bitfinex","BTCUSD",1643823936732,0.01,37399.0,37395.0,0.0536]
["bitfinex","BTCUSD",1643823937024,0.01,37399.0,37396.0,0.40189945]
["bitfinex","BTCUSD",1643823937226,0.01,37399.0,37397.0,0.1536]
["bitfinex","BTCUSD",1643823937430,0.00057362,37399.0,37398.0,0.97094297]
["bitfinex","BTCUSD",1643823937635,0.00229414,37404.0,37400.0,0.35]
["bitfinex","BTCUSD",1643823937827,0.00229414,37404.0,37401.0,0.45759344]
["bitfinex","BTCUSD",1643823938025,0.00229414,37404.0,37402.0,0.0536]
["bitfinex","BTCUSD",1643823938224,0.00229414,37404.0,37403.0,1.05994106]
["bitfinex","BTCUSD",1643823938428,0.0011,37407.0,37404.0,0.8]
["bitfinex","BTCUSD",1643823938671,0.0011,37407.0,37405.0,0.44885906]
["bitfinex","BTCUSD",1643823938874,0.0011,37407.0,37406.0,0.0536]
["bitfinex","BTCUSD",1643823939070,0.0011,37407.0,37406.0,0.44431733]
["bitfinex","BTCUSD",1643823939269,0.0011,37407.0,37406.0,0.59431733]
["bitfinex","BTCUSD",1643823939674,0.0011,37410.0,37407.0,1.7]
["bitfinex","BTCUSD",1643823939675,0.05,37409.0,37407.0,1.7]
["bitfinex","BTCUSD",1643823939876,0.00488253,37418.0,37409.0,1.1]
["bitfinex","BTCUSD",1643823940078,0.00488253,37418.0,37410.0,0.4181238]
["bitfinex","BTCUSD",1643823940276,0.00488253,37418.0,37410.0,0.2036]
["bitfinex","BTCUSD",1643823940474,0.00443268,37418.0,37410.0,0.5681238]
["bitfinex","BTCUSD",1643823940772,0.05,37416.0,37412.0,0.27316171]
["bitfinex","BTCUSD",1643823940969,0.04003987,37416.0,37413.0,0.0536]
["bitfinex","BTCUSD",1643823941172,0.04003987,37416.0,37413.0,0.120417]
["bitfinex","BTCUSD",1643823941372,0.42,37427.0,37414.0,1.7]
["bitfinex","BTCUSD",1643823941578,0.002,37428.0,37417.0,0.7695]
["bitfinex","BTCUSD",1643823941772,0.002,37428.0,37422.0,0.6695]
["bitfinex","BTCUSD",1643823941973,0.002,37428.0,37423.0,0.0536]
["bitfinex","BTCUSD",1643823942175,0.002,37428.0,37423.0,0.38855169]
["bitfinex","BTCUSD",1643823942422,0.00042918,37424.0,37423.0,0.38855169]
["bitfinex","BTCUSD",1643823943227,0.002,37428.0,37423.0,0.38855169]
["bitfinex","BTCUSD",1643823943425,0.002,37428.0,37427.0,0.64081173]
["bitfinex","BTCUSD",1643823943623,0.002,37428.0,37427.0,0.39441173]
["bitfinex","BTCUSD",1643823943824,0.002,37428.0,37427.0,0.49441173]
["bitfinex","BTCUSD",1643823944625,0.002,37428.0,37427.0,0.2536]
["bitfinex","BTCUSD",1643823944828,0.002,37428.0,37427.0,0.1536]
["bitfinex","BTCUSD",1643823945725,0.002,37428.0,37427.0,0.35411966]
["bitfinex","BTCUSD",1643823945928,0.002,37428.0,37427.0,0.82971527]
["bitfinex","BTCUSD",1643823946173,0.002,37428.0,37427.0,0.45411966]
["bitfinex","BTCUSD",1643823946775,0.002,37428.0,37427.0,0.2]
["bitfinex","BTCUSD",1643823947277,0.002,37428.0,37425.0,0.05]
["bitfinex","BTCUSD",1643823947278,0.002,37428.0,37425.0,0.1]
["bitfinex","BTCUSD",1643823947475,0.002,37428.0,37425.0,0.05]
["bitfinex","BTCUSD",1643823948477,0.002,37428.0,37423.0,0.31659841]
["bitfinex","BTCUSD",1643823948478,0.00258684,37428.0,37426.0,0.0536]
["bitfinex","BTCUSD",1643823948675,0.00258684,37428.0,37423.0,0.1]
["bitfinex","BTCUSD",1643823948875,0.00258684,37428.0,37425.0,0.3000768]
["bitfinex","BTCUSD",1643823949376,0.002,37428.0,37425.0,0.3500768]
["bitfinex","BTCUSD",1643823949577,0.00258684,37428.0,37425.0,0.3500768]
["bitfinex","BTCUSD",1643823949813,0.00275781,37428.0,37425.0,0.56678069]
["bitfinex","BTCUSD",1643823950015,0.00275781,37428.0,37425.0,0.61678069]
["bitfinex","BTCUSD",1643823950221,0.00275781,37428.0,37425.0,0.3500768]
["bitfinex","BTCUSD",1643823950418,0.00217097,37428.0,37425.0,0.3500768]
["bitfinex","BTCUSD",1643823950621,0.00517832,37429.0,37428.0,0.04782903]
["bitfinex","BTCUSD",1643823951017,0.00517832,37429.0,37425.0,0.3500768]
["bitfinex","BTCUSD",1643823951816,0.00517832,37429.0,37427.0,0.22261751]
["bitfinex","BTCUSD",1643823952018,0.00576486,37429.0,37425.0,0.3500768]
["bitfinex","BTCUSD",1643823952219,0.00576486,37429.0,37425.0,0.4000768]
["bitfinex","BTCUSD",1643823952417,0.00576486,37429.0,37425.0,0.3500768]
["bitfinex","BTCUSD",1643823952616,0.00576486,37429.0,37425.0,0.4000768]
["bitfinex","BTCUSD",1643823952822,0.00517832,37429.0,37425.0,0.4000768]
["bitfinex","BTCUSD",1643823953018,0.00517832,37429.0,37425.0,0.3000768]
["bitfinex","BTCUSD",1643823953319,0.00576486,37429.0,37425.0,0.29871655]
["bitfinex","BTCUSD",1643823953572,0.00594141,37429.0,37424.0,0.05]
["bitfinex","BTCUSD",1643823954171,0.00535487,37429.0,37424.0,0.05]
["bitfinex","BTCUSD",1643823954373,0.00058193,37428.0,37424.0,0.05]
["bitfinex","BTCUSD",1643823954576,0.00075848,37428.0,37424.0,0.30253455]
["bitfinex","BTCUSD",1643823954774,0.00075848,37428.0,37424.0,0.05]
["bitfinex","BTCUSD",1643823955273,0.00033043,37428.0,37424.0,0.05]
["bitfinex","BTCUSD",1643823955477,0.00075848,37428.0,37424.0,0.05]
["bitfinex","BTCUSD",1643823956574,0.00033043,37428.0,37424.0,0.05]
["bitfinex","BTCUSD",1643823956775,0.00091668,37428.0,37424.0,0.05]
["bitfinex","BTCUSD",1643823957622,0.00033043,37428.0,37424.0,0.05]
["bitfinex","BTCUSD",1643823958026,0.00091668,37428.0,37424.0,0.05]
["bitfinex","BTCUSD",1643823958923,0.00033043,37428.0,37424.0,0.05]
["bitfinex","BTCUSD",1643823959122,0.00075877,37428.0,37424.0,0.05]
["bitfinex","BTCUSD",1643823960123,0.00033043,37428.0,37424.0,0.05]
["bitfinex","BTCUSD",1643823960324,0.00075877,37428.0,37424.0,0.05]
["bitfinex","BTCUSD",1643823961270,0.00033043,37428.0,37424.0,0.05]
["bitfinex","BTCUSD",1643823961667,0.00091698,37428.0,37424.0,0.05]
["bitfinex","BTCUSD",1643823962269,0.00091698,37428.0,37425.0,0.35284527]
["bitfinex","BTCUSD",1643823962468,0.00091698,37428.0,37426.0,0.0536]
["bitfinex","BTCUSD",1643823962669,0.00033043,37428.0,37426.0,0.0536]
["bitfinex","BTCUSD",1643823962868,0.00091698,37428.0,37426.0,0.0536]
["bitfinex","BTCUSD",1643823963669,0.00033043,37428.0,37426.0,0.0536]
["bitfinex","BTCUSD",1643823964569,0.00033043,37428.0,37427.0,0.35692437]
["bitfinex","BTCUSD",1643823964826,0.00015388,37428.0,37427.0,0.15]
["bitfinex","BTCUSD",1643823965030,0.00015388,37428.0,37427.0,0.55]
["bitfinex","BTCUSD",1643823965326,0.00015388,37428.0,37427.0,0.2]
["bitfinex","BTCUSD",1643823965931,0.00015388,37428.0,37427.0,0.05]
["bitfinex","BTCUSD",1643823966526,0.00015388,37428.0,37426.0,0.2536]
["bitfinex","BTCUSD",1643823966728,0.00033043,37428.0,37426.0,0.2536]
["bitfinex","BTCUSD",1643823967730,0.00033043,37428.0,37427.0,1.00312224]
["bitfinex","BTCUSD",1643823967931,0.00033043,37428.0,37427.0,1.10312224]
["bitfinex","BTCUSD",1643823967932,0.00015388,37428.0,37427.0,1.10312224]
["bitfinex","BTCUSD",1643823968130,0.00015388,37428.0,37427.0,0.45312224]
["bitfinex","BTCUSD",1643823969578,0.00015388,37428.0,37427.0,0.50672224]
["bitfinex","BTCUSD",1643823969776,0.00015388,37428.0,37427.0,0.5141628]
["bitfinex","BTCUSD",1643823969977,0.00015388,37428.0,37427.0,1.3141628]
["bitfinex","BTCUSD",1643823970276,0.00015388,37428.0,37427.0,2.3141628]
["bitfinex","BTCUSD",1643823970677,0.00015388,37428.0,37427.0,2.3641628]
["bitfinex","BTCUSD",1643823972432,0.00015388,37428.0,37427.0,1.5641628]
["bitfinex","BTCUSD",1643823972631,0.00015388,37428.0,37427.0,1.2036]
["bitfinex","BTCUSD",1643823974234,0.00015388,37428.0,37427.0,1.1036]
["bitfinex","BTCUSD",1643823975036,0.00015388,37428.0,37427.0,1.4036]
["bitfinex","BTCUSD",1643823975936,0.00015388,37428.0,37427.0,1.1036]
["bitfinex","BTCUSD",1643823976188,0.00015388,37428.0,37427.0,1.2036]
["bitfinex","BTCUSD",1643823977587,0.00015388,37428.0,37427.0,1.55610513]
["bitfinex","BTCUSD",1643823977787,0.00015388,37428.0,37427.0,1.2036]
["bitfinex","BTCUSD",1643823977988,0.00015388,37428.0,37427.0,1.56344809]
["bitfinex","BTCUSD",1643823978189,0.00015388,37428.0,37427.0,1.2036]
["bitfinex","BTCUSD",1643823980334,0.00015388,37428.0,37427.0,1.1036]
["bitfinex","BTCUSD",1643823980532,0.00015388,37428.0,37427.0,1.45419604]
["bitfinex","BTCUSD",1643823980732,0.00015388,37428.0,37427.0,1.1036]
["bitfinex","BTCUSD",1643823981633,0.00015388,37428.0,37427.0,1.2036]
["bitfinex","BTCUSD",1643823982838,0.00015388,37428.0,37427.0,1.0]
["bitfinex","BTCUSD",1643823982839,0.95015388,37428.0,37427.0,1.0]
["bitfinex","BTCUSD",1643823983042,0.95015388,37428.0,37427.0,1.00033958]
["bitfinex","BTCUSD",1643823983239,0.95015388,37428.0,37427.0,1.00026262]
["bitfinex","BTCUSD",1643823983890,2.05419188,37428.0,37427.0,1.00026262]
["bitfinex","BTCUSD",1643823984090,2.05419188,37428.0,37427.0,0.00033958]
["bitfinex","BTCUSD",1643823984091,2.41459154,37428.0,37427.0,0.00033958]
["bitfinex","BTCUSD",1643823984286,2.69489177,37428.0,37427.0,0.00033958]
["bitfinex","BTCUSD",1643823984484,2.41459154,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823984682,2.51459154,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823984882,2.29461219,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823985584,2.54288989,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823985782,2.05419188,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823986784,2.30283081,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823986983,2.56011834,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823987185,2.55511834,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823987924,2.04919188,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823988520,0.354038,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823988721,1.304038,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823989024,1.64880678,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823989622,1.64896066,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823990023,1.74896066,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823990624,1.30419188,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823990825,1.75419188,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823991977,1.30419188,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823992685,1.30349475,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823994682,0.94945675,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823996235,1.05123995,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823996838,0.94945675,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823999274,0.00015388,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643823999577,0.55015388,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643824000575,1.20015388,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643824001477,1.19515388,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643824002325,1.54919188,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643824003925,1.19515388,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643824004128,0.54515388,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643824004529,0.94515388,37428.0,37427.0,0.00033956]
["bitfinex","BTCUSD",1643824006077,0.94515388,37428.0,37427.0,0.74613956]
["bitfinex","BTCUSD",1643824006881,0.94515388,37428.0,37427.0,0.79613956]
["bitfinex","BTCUSD",1643824007778,0.54515388,37428.0,37427.0,0.79613956]
["bitfinex","BTCUSD",1643824008585,0.005892,37429.0,37427.0,0.84613956]
["bitfinex","BTCUSD",1643824009481,0.005892,37429.0,37428.0,0.26376116]
["bitfinex","BTCUSD",1643824009482,0.00535487,37429.0,37428.0,0.26376116]
["bitfinex","BTCUSD",1643824009682,0.00517832,37429.0,37428.0,0.96770072]
["bitfinex","BTCUSD",1643824010426,0.00517832,37429.0,37428.0,1.05745072]
["bitfinex","BTCUSD",1643824010626,0.00517832,37429.0,37428.0,1.12424772]
["bitfinex","BTCUSD",1643824011827,0.00517832,37429.0,37428.0,1.4911372]
["bitfinex","BTCUSD",1643824012433,0.00517832,37429.0,37428.0,1.5911372]
["bitfinex","BTCUSD",1643824013591,0.00517832,37429.0,37428.0,0.8911372]
["bitfinex","BTCUSD",1643824014390,0.00517832,37429.0,37428.0,1.02471638]
["bitfinex","BTCUSD",1643824014588,0.00517832,37429.0,37428.0,1.37471638]
["bitfinex","BTCUSD",1643824014788,0.00517832,37429.0,37428.0,1.02471638]
["bitfinex","BTCUSD",1643824016295,0.03631944,37431.0,37430.0,1.5]
["bitfinex","BTCUSD",1643824016492,0.00393988,37431.0,37430.0,2.09047921]
["bitfinex","BTCUSD",1643824016693,0.00017655,37433.0,37432.0,1.816776]
["bitfinex","BTCUSD",1643824016893,0.00017655,37433.0,37432.0,2.02071551]
["bitfinex","BTCUSD",1643824017090,0.24952399,37449.0,37432.0,1.95393951]
["bitfinex","BTCUSD",1643824017091,0.00017655,37446.0,37432.0,1.95393951]
["bitfinex","BTCUSD",1643824017330,0.26163382,37446.0,37438.0,0.1]
["bitfinex","BTCUSD",1643824017632,0.35608666,37445.0,37438.0,0.15393949]
["bitfinex","BTCUSD",1643824017828,0.00017655,37445.0,37438.0,0.15393949]
["bitfinex","BTCUSD",1643824018227,0.00017655,37446.0,37438.0,0.15393949]
["bitfinex","BTCUSD",1643824018427,0.61,37439.0,37438.0,0.15393949]
["bitfinex","BTCUSD",1643824019428,1.43356856,37439.0,37438.0,0.10033949]
["bitfinex","BTCUSD",1643824020432,1.43356856,37439.0,37438.0,0.00033949]
["bitfinex","BTCUSD",1643824020433,1.78356856,37439.0,37438.0,0.00033949]
["bitfinex","BTCUSD",1643824020631,2.13760656,37439.0,37438.0,0.00033949]
["bitfinex","BTCUSD",1643824021474,1.78760656,37439.0,37438.0,0.00033949]
["bitfinex","BTCUSD",1643824021874,1.43356856,37439.0,37438.0,0.00033949]
["bitfinex","BTCUSD",1643824022878,1.43356856,37439.0,37438.0,0.00069418]
["bitfinex","BTCUSD",1643824023275,1.81016565,37439.0,37438.0,0.00069418]
["bitfinex","BTCUSD",1643824023679,2.16420365,37439.0,37438.0,0.00069418]
["bitfinex","BTCUSD",1643824024377,2.51420365,37439.0,37438.0,0.00069418]
["bitfinex","BTCUSD",1643824024832,2.61420365,37439.0,37438.0,0.00069418]
["bitfinex","BTCUSD",1643824025632,2.77458699,37439.0,37438.0,0.00069418]
["bitfinex","BTCUSD",1643824025832,2.80250159,37439.0,37438.0,0.00069418]
["bitfinex","BTCUSD",1643824026034,0.26505244,37437.0,37436.0,0.04984191]
["bitfinex","BTCUSD",1643824026236,2.67874828,37437.0,37436.0,0.04984191]
["bitfinex","BTCUSD",1643824026433,2.67874828,37437.0,37434.0,0.00015808]
["bitfinex","BTCUSD",1643824026638,2.32471028,37437.0,37434.0,0.00015808]
["bitfinex","BTCUSD",1643824026835,0.354038,37436.0,37434.0,0.00015808]
["bitfinex","BTCUSD",1643824027037,1.96522899,37437.0,37434.0,0.00015808]
["bitfinex","BTCUSD",1643824027439,1.96505244,37437.0,37433.0,0.04984192]
["bitfinex","BTCUSD",1643824027635,1.3844999,37434.0,37433.0,0.04984192]
["bitfinex","BTCUSD",1643824028438,1.3844999,37434.0,37431.0,0.00015808]
["bitfinex","BTCUSD",1643824028675,1.1,37434.0,37431.0,0.00015808]
["bitfinex","BTCUSD",1643824029274,1.1,37434.0,37430.0,0.04984192]
["bitfinex","BTCUSD",1643824030079,1.10058004,37434.0,37430.0,0.04984192]
["bitfinex","BTCUSD",1643824031179,1.1,37434.0,37430.0,0.04984192]
["bitfinex","BTCUSD",1643824031478,1.10058004,37434.0,37430.0,0.04984192]
["bitfinex","BTCUSD",1643824032436,1.1,37434.0,37430.0,0.04984192]
["bitfinex","BTCUSD",1643824032635,1.10058853,37434.0,37430.0,0.04984192]
["bitfinex","BTCUSD",1643824033436,1.1,37434.0,37430.0,0.04984192]
["bitfinex","BTCUSD",1643824033638,1.10055997,37434.0,37430.0,0.04984192]
["bitfinex","BTCUSD",1643824034136,0.09451343,37433.0,37430.0,0.04984192]
["bitfinex","BTCUSD",1643824034536,0.09451343,37433.0,37429.0,0.00015808]
["bitfinex","BTCUSD",1643824034937,0.31646632,37432.0,37429.0,0.00015808]
["bitfinex","BTCUSD",1643824035337,0.31646632,37432.0,37429.0,0.05015808]
["bitfinex","BTCUSD",1643824035537,0.31646632,37432.0,37429.0,0.00015808]
["bitfinex","BTCUSD",1643824035736,0.0950734,37433.0,37429.0,0.00015808]
["bitfinex","BTCUSD",1643824035941,0.09451343,37433.0,37429.0,0.00015808]
["bitfinex","BTCUSD",1643824036188,0.00055997,37432.0,37429.0,0.00015808]
["bitfinex","BTCUSD",1643824037084,0.3295633,37433.0,37426.0,0.37762648]
["bitfinex","BTCUSD",1643824037283,0.00058854,37432.0,37426.0,0.37762648]
["bitfinex","BTCUSD",1643824037483,0.00058854,37432.0,37427.0,0.05]
["bitfinex","BTCUSD",1643824037683,0.33886327,37432.0,37427.0,0.05]
["bitfinex","BTCUSD",1643824038383,0.33827473,37432.0,37427.0,0.05]
["bitfinex","BTCUSD",1643824038588,0.33886326,37432.0,37427.0,0.05]
["bitfinex","BTCUSD",1643824039181,0.00058853,37432.0,37427.0,0.05]
["bitfinex","BTCUSD",1643824039583,0.00012176,37431.0,37427.0,0.05]
["bitfinex","BTCUSD",1643824041436,0.04512176,37431.0,37427.0,0.05]
["bitfinex","BTCUSD",1643824042037,0.04512176,37431.0,37428.0,0.1]
["bitfinex","BTCUSD",1643824042436,0.00544121,37432.0,37428.0,0.2]
["bitfinex","BTCUSD",1643824042837,0.00544121,37432.0,37430.0,0.29548322]
["bitfinex","BTCUSD",1643824043038,0.00487824,37432.0,37430.0,0.34548322]
["bitfinex","BTCUSD",1643824043238,0.00487824,37432.0,37430.0,0.1]
["bitfinex","BTCUSD",1643824043576,0.0005357,37432.0,37430.0,0.1]
["bitfinex","BTCUSD",1643824043779,0.1379146,37439.0,37428.0,0.15]
["bitfinex","BTCUSD",1643824043978,0.0379146,37439.0,37428.0,0.15]
["bitfinex","BTCUSD",1643824044378,0.08960634,37435.0,37428.0,0.15]
["bitfinex","BTCUSD",1643824044778,0.08960634,37435.0,37428.0,0.2]
["bitfinex","BTCUSD",1643824044978,0.29177572,37433.0,37428.0,0.2]
["bitfinex","BTCUSD",1643824045379,0.29177572,37433.0,37428.0,0.25]
["bitfinex","BTCUSD",1643824047325,0.00042762,37434.0,37428.0,0.25]
["bitfinex","BTCUSD",1643824047926,0.05,37436.0,37428.0,0.25]
["bitfinex","BTCUSD",1643824048124,0.31824842,37435.0,37428.0,0.25]
["bitfinex","BTCUSD",1643824048324,0.00058852,37434.0,37428.0,0.25]
["bitfinex","BTCUSD",1643824048525,0.00058852,37434.0,37428.0,0.25046278]
["bitfinex","BTCUSD",1643824049129,0.34528025,37436.0,37428.0,0.25046278]
["bitfinex","BTCUSD",1643824049327,0.05,37436.0,37428.0,0.55344223]
["bitfinex","BTCUSD",1643824049530,0.00058852,37434.0,37428.0,0.55344223]
["bitfinex","BTCUSD",1643824050127,0.00058852,37434.0,37429.0,0.22809398]
["bitfinex","BTCUSD",1643824050328,0.05,37436.0,37429.0,0.27855676]
["bitfinex","BTCUSD",1643824050730,0.00058852,37434.0,37429.0,0.61823953]
["bitfinex","BTCUSD",1643824050928,0.00058852,37434.0,37429.0,0.68503753]
["bitfinex","BTCUSD",1643824051192,0.00058852,37434.0,37429.0,0.68628111]
["bitfinex","BTCUSD",1643824051385,0.00058852,37434.0,37429.0,0.34535476]
["bitfinex","BTCUSD",1643824051590,0.05,37436.0,37429.0,0.69550743]
["bitfinex","BTCUSD",1643824051786,0.00058852,37434.0,37429.0,0.69550743]
["bitfinex","BTCUSD",1643824052189,0.00058852,37434.0,37430.0,0.18719368]
["bitfinex","BTCUSD",1643824052393,0.00058852,37434.0,37433.0,1.7]
["bitfinex","BTCUSD",1643824052593,0.04028852,37436.0,37434.0,0.8]
["bitfinex","BTCUSD",1643824052789,0.04028852,37436.0,37435.0,1.3536]
["bitfinex","BTCUSD",1643824052987,0.04028852,37436.0,37435.0,1.35406276]
["bitfinex","BTCUSD",1643824053188,0.04028852,37436.0,37435.0,1.59239046]
["bitfinex","BTCUSD",1643824053387,0.25907128,37449.0,37435.0,1.59239046]
["bitfinex","BTCUSD",1643824053388,0.0023007,37443.0,37438.0,1.7]
["bitfinex","BTCUSD",1643824053592,0.0023007,37443.0,37442.0,1.8]
["bitfinex","BTCUSD",1643824053800,0.00017728,37449.0,37444.0,1.2]
["bitfinex","BTCUSD",1643824053991,0.00017728,37449.0,37446.0,0.05]
["bitfinex","BTCUSD",1643824053992,0.00017744,37448.0,37446.0,0.05]
["bitfinex","BTCUSD",1643824054195,0.00017744,37448.0,37447.0,1.2036]
["bitfinex","BTCUSD",1643824054196,0.0194726,37448.0,37447.0,1.2036]
["bitfinex","BTCUSD",1643824054390,0.0194726,37448.0,37447.0,1.84006086]
["bitfinex","BTCUSD",1643824054591,0.01929516,37448.0,37447.0,1.94006086]
["bitfinex","BTCUSD",1643824055033,0.00017728,37449.0,37448.0,1.216748]
["bitfinex","BTCUSD",1643824055232,0.00017728,37449.0,37448.0,1.3708107]
["bitfinex","BTCUSD",1643824055635,0.00060407,37449.0,37448.0,1.37825126]
["bitfinex","BTCUSD",1643824055837,0.00060407,37449.0,37448.0,1.47825126]
["bitfinex","BTCUSD",1643824056033,0.00060407,37449.0,37448.0,1.92825126]
["bitfinex","BTCUSD",1643824056240,0.002,37456.0,37450.0,0.06674254]
["bitfinex","BTCUSD",1643824056444,0.0031,37466.0,37455.0,2.3695]
["bitfinex","BTCUSD",1643824056635,0.0031,37466.0,37456.0,0.95276675]
["bitfinex","BTCUSD",1643824056841,0.0031,37466.0,37456.0,1.35293675]
["bitfinex","BTCUSD",1643824056842,0.011,37459.0,37456.0,1.35293675]
["bitfinex","BTCUSD",1643824057234,0.00413807,37459.0,37457.0,0.39987564]
["bitfinex","BTCUSD",1643824057436,0.002,37466.0,37460.0,0.38379119]
["bitfinex","BTCUSD",1643824057638,0.0053,37469.0,37462.0,1.15]
["bitfinex","BTCUSD",1643824057834,0.0053,37469.0,37463.0,0.1536]
["bitfinex","BTCUSD",1643824058035,0.0053,37469.0,37463.0,0.2036]
["bitfinex","BTCUSD",1643824058235,0.0053,37469.0,37464.0,0.28380565]
["bitfinex","BTCUSD",1643824058438,0.0011,37472.0,37466.0,0.266824]
["bitfinex","BTCUSD",1643824058695,0.001,37475.0,37471.0,0.34739372]
["bitfinex","BTCUSD",1643824058892,0.001,37475.0,37472.0,0.1536]
["bitfinex","BTCUSD",1643824059291,0.001,37475.0,37472.0,0.2036]
["bitfinex","BTCUSD",1643824059495,0.001,37475.0,37474.0,0.6695]
["bitfinex","BTCUSD",1643824059690,0.001,37475.0,37474.0,0.839802]
["bitfinex","BTCUSD",1643824059890,0.001,37475.0,37474.0,0.939802]
["bitfinex","BTCUSD",1643824060095,0.01,37479.0,37475.0,1.5]
["bitfinex","BTCUSD",1643824060294,0.01,37479.0,37477.0,0.6695]
["bitfinex","BTCUSD",1643824060497,0.01,37479.0,37478.0,0.5036]
["bitfinex","BTCUSD",1643824060695,0.01,37479.0,37478.0,0.6536]
["bitfinex","BTCUSD",1643824060895,0.01,37479.0,37478.0,0.7036]
["bitfinex","BTCUSD",1643824061095,0.01,37479.0,37478.0,1.37414017]
["bitfinex","BTCUSD",1643824061495,0.36235464,37482.0,37479.0,0.32840005]
["bitfinex","BTCUSD",1643824061496,0.36,37482.0,37479.0,0.32840005]
["bitfinex","BTCUSD",1643824061695,0.36,37482.0,37480.0,0.63286677]
["bitfinex","BTCUSD",1643824061894,0.36,37482.0,37480.0,0.61617377]
["bitfinex","BTCUSD",1643824062099,0.36,37482.0,37480.0,0.2536]
["bitfinex","BTCUSD",1643824062328,0.36,37482.0,37480.0,0.1536]
["bitfinex","BTCUSD",1643824062727,0.36,37482.0,37480.0,0.640303]
["bitfinex","BTCUSD",1643824063127,0.36,37482.0,37480.0,0.5736]
["bitfinex","BTCUSD",1643824064027,0.36,37482.0,37480.0,0.1]
["bitfinex","BTCUSD",1643824064227,0.36,37482.0,37480.0,0.05]
["bitfinex","BTCUSD",1643824065229,0.36,37482.0,37479.0,0.05]
["bitfinex","BTCUSD",1643824065431,0.354038,37481.0,37479.0,0.05]
["bitfinex","BTCUSD",1643824065627,1.78695753,37480.0,37479.0,0.05]
["bitfinex","BTCUSD",1643824066485,1.78695753,37480.0,37470.0,0.38452564]
["bitfinex","BTCUSD",1643824066683,1.78695753,37480.0,37470.0,0.03465]
["bitfinex","BTCUSD",1643824066684,0.08072752,37472.0,37470.0,0.03465]
["bitfinex","BTCUSD",1643824067582,0.34625506,37478.0,37471.0,0.24908981]
["bitfinex","BTCUSD",1643824067786,0.00051519,37473.0,37471.0,0.29908981]
["bitfinex","BTCUSD",1643824067982,0.00051519,37473.0,37471.0,0.34908981]
["bitfinex","BTCUSD",1643824068582,0.05,37475.0,37471.0,0.34908981]
["bitfinex","BTCUSD",1643824068786,0.00058876,37474.0,37471.0,0.34908981]
["bitfinex","BTCUSD",1643824069585,0.00076626,37474.0,37471.0,0.34908981]
["bitfinex","BTCUSD",1643824069833,0.0001775,37474.0,37471.0,0.34908981]
["bitfinex","BTCUSD",1643824070032,0.00076626,37474.0,37471.0,0.34908981]
["bitfinex","BTCUSD",1643824070229,1.72634538,37472.0,37470.0,0.03465]
["bitfinex","BTCUSD",1643824070432,0.80391364,37471.0,37470.0,0.03465]
["bitfinex","BTCUSD",1643824070630,0.95751364,37471.0,37470.0,0.03465]
["bitfinex","BTCUSD",1643824070830,1.027638,37471.0,37470.0,0.03465]
["bitfinex","BTCUSD",1643824071433,1.027638,37471.0,37469.0,5e-05]
["bitfinex","BTCUSD",1643824071634,2.52067264,37470.0,37461.0,0.00046253]
["bitfinex","BTCUSD",1643824071833,0.1,37465.0,37461.0,0.00046253]
["bitfinex","BTCUSD",1643824072036,0.407638,37464.0,37461.0,0.00046253]
["bitfinex","BTCUSD",1643824072232,0.407638,37463.0,37461.0,0.00046253]
["bitfinex","BTCUSD",1643824072435,1.6536,37462.0,37461.0,0.22784288]
["bitfinex","BTCUSD",1643824072632,1.5836,37462.0,37461.0,0.22784288]
["bitfinex","BTCUSD",1643824072832,0.6,37462.0,37461.0,0.22784288]
["bitfinex","BTCUSD",1643824073875,0.6,37462.0,37461.0,0.27784288]
["bitfinex","BTCUSD",1643824074776,1.5,37462.0,37461.0,0.00046253]
["bitfinex","BTCUSD",1643824075776,0.6,37462.0,37461.0,0.00046253]
["bitfinex","BTCUSD",1643824076578,0.92618593,37462.0,37461.0,0.00046253]
["bitfinex","BTCUSD",1643824076778,2.38022393,37462.0,37461.0,0.00046253]
["bitfinex","BTCUSD",1643824077648,0.954038,37462.0,37461.0,0.00046253]
["bitfinex","BTCUSD",1643824077853,0.6,37462.0,37461.0,0.23878695]
["bitfinex","BTCUSD",1643824078246,0.6,37462.0,37461.0,0.28878695]
["bitfinex","BTCUSD",1643824078548,0.6,37462.0,37461.0,0.05046253]
["bitfinex","BTCUSD",1643824078746,1.25,37462.0,37461.0,0.00046253]
["bitfinex","BTCUSD",1643824079347,0.6,37462.0,37461.0,0.00046253]
["bitfinex","BTCUSD",1643824079748,0.00072518,37463.0,37461.0,0.00046253]
["bitfinex","BTCUSD",1643824079949,0.00054768,37463.0,37461.0,0.00046253]
["bitfinex","BTCUSD",1643824080547,0.00072518,37463.0,37461.0,0.00046253]
["bitfinex","BTCUSD",1643824080746,0.0001775,37463.0,37461.0,0.00046253]
["bitfinex","BTCUSD",1643824081198,0.0505365,37464.0,37462.0,0.0536]
["bitfinex","BTCUSD",1643824081794,0.0505365,37464.0,37462.0,0.120331]
["bitfinex","BTCUSD",1643824081999,0.04818847,37464.0,37462.0,0.120331]
["bitfinex","BTCUSD",1643824082294,0.04818847,37464.0,37462.0,0.28706036]
["bitfinex","BTCUSD",1643824082697,0.00234802,37465.0,37462.0,0.28706036]
["bitfinex","BTCUSD",1643824083293,0.00181153,37465.0,37462.0,0.28706036]
["bitfinex","BTCUSD",1643824083493,0.00237127,37465.0,37462.0,0.28706036]
["bitfinex","BTCUSD",1643824084296,0.00017914,37463.0,37462.0,0.28706036]
["bitfinex","BTCUSD",1643824084494,0.0001775,37464.0,37463.0,0.85]
["bitfinex","BTCUSD",1643824084696,0.0001775,37464.0,37463.0,1.0036]
["bitfinex","BTCUSD",1643824084949,0.0001775,37464.0,37463.0,1.4794673]
["bitfinex","BTCUSD",1643824085149,0.00237093,37465.0,37463.0,1.4794673]
["bitfinex","BTCUSD",1643824085354,0.00237093,37465.0,37464.0,1.89437696]
["bitfinex","BTCUSD",1643824085548,0.00181153,37465.0,37464.0,1.99843946]
["bitfinex","BTCUSD",1643824085750,0.04818847,37466.0,37464.0,2.04843946]
["bitfinex","BTCUSD",1643824085949,0.04874786,37466.0,37465.0,0.39409439]
["bitfinex","BTCUSD",1643824086155,0.04874786,37466.0,37465.0,0.39428406]
["bitfinex","BTCUSD",1643824086548,0.00055939,37466.0,37465.0,0.39428406]
["bitfinex","BTCUSD",1643824086751,0.00181153,37468.0,37465.0,1.18882576]
["bitfinex","BTCUSD",1643824086950,0.00181153,37468.0,37466.0,0.35369145]
["bitfinex","BTCUSD",1643824087254,0.00181153,37468.0,37467.0,1.35899163]
["bitfinex","BTCUSD",1643824087451,0.00215899,37473.0,37467.0,1.35899163]
["bitfinex","BTCUSD",1643824087452,0.04818847,37469.0,37467.0,1.020321]
["bitfinex","BTCUSD",1643824088151,0.04818847,37469.0,37468.0,0.2043337]
["bitfinex","BTCUSD",1643824088351,0.04768847,37469.0,37468.0,1.3079337]
["bitfinex","BTCUSD",1643824088583,0.00052192,37470.0,37469.0,0.13342267]
["bitfinex","BTCUSD",1643824088785,0.00052192,37470.0,37469.0,0.78702267]
["bitfinex","BTCUSD",1643824089185,0.00181153,37471.0,37469.0,0.18702267]
["bitfinex","BTCUSD",1643824089383,0.00181153,37471.0,37469.0,0.0536]
["bitfinex","BTCUSD",1643824089384,0.00038711,37471.0,37469.0,0.0536]
["bitfinex","BTCUSD",1643824090082,0.00056461,37471.0,37469.0,0.38807249]
["bitfinex","BTCUSD",1643824090282,0.00056461,37471.0,37469.0,0.45479149]
["bitfinex","BTCUSD",1643824090283,0.0001775,37471.0,37469.0,0.45479149]
["bitfinex","BTCUSD",1643824090487,0.04818847,37472.0,37470.0,0.33311891]
["bitfinex","BTCUSD",1643824090685,0.04860281,37472.0,37471.0,1.3536]
["bitfinex","BTCUSD",1643824090885,0.04860281,37472.0,37471.0,1.78688823]
["bitfinex","BTCUSD",1643824091085,0.04860281,37472.0,37471.0,1.98688823]
["bitfinex","BTCUSD",1643824091585,0.0001775,37475.0,37471.0,1.98688823]
["bitfinex","BTCUSD",1643824091586,0.00181153,37474.0,37471.0,1.98688823]
["bitfinex","BTCUSD",1643824091885,0.00181153,37474.0,37473.0,1.66515605]
["bitfinex","BTCUSD",1643824092188,0.00181153,37474.0,37473.0,1.76875605]
["bitfinex","BTCUSD",1643824092432,0.02148448,37476.0,37473.0,1.91875605]
["bitfinex","BTCUSD",1643824092433,0.0001775,37475.0,37473.0,1.91875605]
["bitfinex","BTCUSD",1643824092631,0.0001775,37475.0,37474.0,1.50748183]
["bitfinex","BTCUSD",1643824092833,0.0001775,37475.0,37474.0,1.66108183]
["bitfinex","BTCUSD",1643824093037,0.04818847,37476.0,37474.0,1.66108183]
["bitfinex","BTCUSD",1643824093233,0.04876903,37476.0,37475.0,1.775534]
["bitfinex","BTCUSD",1643824093433,0.04876903,37476.0,37475.0,1.829134]
["bitfinex","BTCUSD",1643824093633,0.00058056,37476.0,37475.0,1.979134]
["bitfinex","BTCUSD",1643824094033,0.00181153,37477.0,37475.0,1.979134]
["bitfinex","BTCUSD",1643824094233,0.00145301,37477.0,37476.0,1.58611704]
["bitfinex","BTCUSD",1643824094433,0.00041783,37477.0,37476.0,1.63971704]
["bitfinex","BTCUSD",1643824095235,0.04818847,37478.0,37477.0,1.366695]
["bitfinex","BTCUSD",1643824095437,0.04818847,37478.0,37477.0,1.76964139]
["bitfinex","BTCUSD",1643824095438,0.00055307,37478.0,37477.0,1.76964139]
["bitfinex","BTCUSD",1643824095641,0.00055307,37478.0,37477.0,1.91964139]
["bitfinex","BTCUSD",1643824095836,0.00055307,37478.0,37477.0,1.570295]
["bitfinex","BTCUSD",1643824096489,0.00181153,37479.0,37477.0,1.570295]
["bitfinex","BTCUSD",1643824096690,0.0023646,37479.0,37477.0,0.120295]
["bitfinex","BTCUSD",1643824096893,0.0023646,37479.0,37477.0,0.0536]
["bitfinex","BTCUSD",1643824097691,0.00181153,37479.0,37477.0,0.0536]
["bitfinex","BTCUSD",1643824098089,0.00056081,37480.0,37477.0,0.0536]
["bitfinex","BTCUSD",1643824098890,0.04818847,37481.0,37477.0,0.0536]
["bitfinex","BTCUSD",1643824098891,0.04836597,37481.0,37477.0,0.0536]
["bitfinex","BTCUSD",1643824099089,0.000573,37480.0,37477.0,0.0536]
["bitfinex","BTCUSD",1643824099291,0.000573,37480.0,37478.0,0.29800416]
["bitfinex","BTCUSD",1643824099493,0.0007505,37480.0,37479.0,0.0536]
["bitfinex","BTCUSD",1643824099938,0.0001775,37480.0,37479.0,0.0536]
["bitfinex","BTCUSD",1643824100138,0.04836597,37481.0,37479.0,0.1203]
["bitfinex","BTCUSD",1643824100340,0.00075049,37481.0,37479.0,0.1203]
["bitfinex","BTCUSD",1643824100537,0.00075049,37481.0,37479.0,0.0536]
["bitfinex","BTCUSD",1643824101338,0.0001775,37481.0,37479.0,0.0536]
["bitfinex","BTCUSD",1643824101538,0.40874926,37482.0,37479.0,0.0536]
["bitfinex","BTCUSD",1643824102337,0.36,37482.0,37479.0,0.0536]
["bitfinex","BTCUSD",1643824102538,0.3601775,37482.0,37479.0,0.0536]
["bitfinex","BTCUSD",1643824102741,0.07947997,37481.0,37479.0,0.0536]
["bitfinex","BTCUSD",1643824102946,0.07947997,37481.0,37477.0,0.05046234]
["bitfinex","BTCUSD",1643824103141,0.07965747,37481.0,37477.0,0.05046234]
["bitfinex","BTCUSD",1643824103591,0.12784594,37481.0,37477.0,0.05046234]
["bitfinex","BTCUSD",1643824103783,0.12784594,37481.0,37477.0,0.29835289]
["bitfinex","BTCUSD",1643824103983,0.12839731,37481.0,37477.0,0.29835289]
["bitfinex","BTCUSD",1643824104183,0.12839731,37481.0,37477.0,0.39835289]
["bitfinex","BTCUSD",1643824104384,0.12857791,37481.0,37477.0,0.39835289]
["bitfinex","BTCUSD",1643824104884,0.12802654,37481.0,37477.0,0.39835289]
["bitfinex","BTCUSD",1643824105084,0.12857133,37481.0,37477.0,0.15046234]
["bitfinex","BTCUSD",1643824106090,0.04895219,37481.0,37477.0,0.37246566]
["bitfinex","BTCUSD",1643824107087,0.04854657,37481.0,37477.0,0.37246566]
["bitfinex","BTCUSD",1643824107532,0.04895245,37481.0,37477.0,0.37246566]
["bitfinex","BTCUSD",1643824108033,0.04895245,37481.0,37479.0,0.21190955]
["bitfinex","BTCUSD",1643824108233,0.04895245,37481.0,37479.0,0.31190955]
["bitfinex","BTCUSD",1643824108435,0.0003581,37481.0,37479.0,0.31190955]
["bitfinex","BTCUSD",1643824109735,0.0003581,37481.0,37480.0,0.05]
["bitfinex","BTCUSD",1643824109937,0.0003581,37481.0,37477.0,0.10046234]
["bitfinex","BTCUSD",1643824109938,0.0001806,37481.0,37477.0,0.10046234]
["bitfinex","BTCUSD",1643824110337,0.0001806,37481.0,37477.0,0.05046234]
["bitfinex","BTCUSD",1643824110535,0.0003581,37481.0,37477.0,0.05046234]
["bitfinex","BTCUSD",1643824110739,0.0003581,37481.0,37477.0,0.51366355]
["bitfinex","BTCUSD",1643824111195,0.0003581,37481.0,37477.0,0.56366355]
["bitfinex","BTCUSD",1643824111196,0.00095062,37481.0,37477.0,0.56366355]
["bitfinex","BTCUSD",1643824111387,0.00095062,37481.0,37477.0,0.61366355]
["bitfinex","BTCUSD",1643824111987,0.0003581,37481.0,37477.0,0.61366355]
["bitfinex","BTCUSD",1643824112189,0.00076054,37481.0,37477.0,0.61366355]
["bitfinex","BTCUSD",1643824112886,0.00076054,37481.0,37477.0,0.61366353]
["bitfinex","BTCUSD",1643824113289,0.0003581,37481.0,37477.0,0.61366353]
["bitfinex","BTCUSD",1643824113490,0.00076054,37481.0,37477.0,0.61366353]
["bitfinex","BTCUSD",1643824114489,0.0003581,37481.0,37478.0,0.3342838]
["bitfinex","BTCUSD",1643824114690,0.00092881,37481.0,37478.0,0.33474612]
["bitfinex","BTCUSD",1643824114939,0.00092881,37481.0,37478.0,0.05046232]
["bitfinex","BTCUSD",1643824115144,0.40645038,37482.0,37478.0,0.00046232]
["bitfinex","BTCUSD",1643824115339,0.00017786,37481.0,37478.0,0.00046232]
["bitfinex","BTCUSD",1643824115939,0.40645038,37482.0,37478.0,0.00046232]
["bitfinex","BTCUSD",1643824116140,0.40645038,37482.0,37478.0,0.10046232]
["bitfinex","BTCUSD",1643824116344,0.40645038,37482.0,37478.0,0.15046232]
["bitfinex","BTCUSD",1643824117240,0.40645038,37482.0,37478.0,0.48920041]
["bitfinex","BTCUSD",1643824117842,0.40645038,37482.0,37478.0,0.15046232]
["bitfinex","BTCUSD",1643824118042,0.40645038,37482.0,37479.0,0.13340233]
["bitfinex","BTCUSD",1643824118245,0.40645038,37482.0,37479.0,0.18386465]
["bitfinex","BTCUSD",1643824118445,0.35826191,37482.0,37479.0,0.18386465]
["bitfinex","BTCUSD",1643824118689,0.35843977,37482.0,37479.0,0.18386465]
["bitfinex","BTCUSD",1643824119092,0.35843977,37482.0,37480.0,0.33577743]
["bitfinex","BTCUSD",1643824119292,0.35843977,37482.0,37481.0,0.0536]
["bitfinex","BTCUSD",1643824119489,0.35572969,37482.0,37481.0,0.0536]
["bitfinex","BTCUSD",1643824124543,0.35589205,37482.0,37481.0,0.0536]
["bitfinex","BTCUSD",1643824124749,0.35589205,37482.0,37480.0,0.05]
["bitfinex","BTCUSD",1643824124943,0.35606991,37482.0,37480.0,0.05]
["bitfinex","BTCUSD",1643824125142,0.35606991,37482.0,37479.0,0.00046232]
["bitfinex","BTCUSD",1643824125343,0.35606991,37482.0,37479.0,0.0004623]
["bitfinex","BTCUSD",1643824125542,1.23928588,37480.0,37479.0,0.0004623]
["bitfinex","BTCUSD",1643824125750,0.08928588,37480.0,37479.0,0.0004623]
["bitfinex","BTCUSD",1643824125947,0.35589205,37482.0,37479.0,0.0004623]
["bitfinex","BTCUSD",1643824126207,0.00017786,37481.0,37479.0,0.0004623]
["bitfinex","BTCUSD",1643824126801,0.35589205,37482.0,37480.0,0.28358508]
["bitfinex","BTCUSD",1643824127004,0.35589205,37482.0,37481.0,0.2461375]
["bitfinex","BTCUSD",1643824127204,0.35589205,37482.0,37481.0,0.2961375]
["bitfinex","BTCUSD",1643824127403,0.35554399,37482.0,37481.0,0.2961375]
["bitfinex","BTCUSD",1643824128203,0.35554399,37482.0,37481.0,0.64301672]
["bitfinex","BTCUSD",1643824128502,0.32054399,37482.0,37481.0,0.64301672]
["bitfinex","BTCUSD",1643824129109,0.32054399,37482.0,37481.0,0.70971172]
["bitfinex","BTCUSD",1643824129304,0.32054399,37482.0,37481.0,0.3628325]
["bitfinex","BTCUSD",1643824129504,0.32054399,37482.0,37481.0,0.6971769]
["bitfinex","BTCUSD",1643824129505,0.32038163,37482.0,37481.0,0.6971769]
["bitfinex","BTCUSD",1643824130141,0.32038163,37482.0,37481.0,0.3628325]
["bitfinex","BTCUSD",1643824131645,0.32038163,37482.0,37481.0,0.70228628]
["bitfinex","BTCUSD",1643824131840,0.32038163,37482.0,37481.0,0.3628325]
["bitfinex","BTCUSD",1643824132441,0.32038163,37482.0,37481.0,0.2961375]
["bitfinex","BTCUSD",1643824134493,0.32054399,37482.0,37481.0,0.2961375]
["bitfinex","BTCUSD",1643824135694,0.32054399,37482.0,37481.0,0.62930755]
["bitfinex","BTCUSD",1643824136194,0.32054399,37482.0,37481.0,0.72930755]
["bitfinex","BTCUSD",1643824136396,0.32054399,37482.0,37481.0,0.3961375]
["bitfinex","BTCUSD",1643824136595,0.32054399,37482.0,37481.0,0.5295345]
["bitfinex","BTCUSD",1643824137196,0.32054399,37482.0,37481.0,0.4295345]
["bitfinex","BTCUSD",1643824137860,0.32054399,37482.0,37481.0,0.76265655]
["bitfinex","BTCUSD",1643824138461,0.32054399,37482.0,37481.0,0.86265655]
["bitfinex","BTCUSD",1643824139061,0.32054399,37482.0,37481.0,1.41625655]
["bitfinex","BTCUSD",1643824139464,0.32054399,37482.0,37481.0,0.91625655]
["bitfinex","BTCUSD",1643824140664,0.32054399,37482.0,37481.0,0.4831345]
["bitfinex","BTCUSD",1643824144932,0.32054399,37482.0,37481.0,0.236997]
["bitfinex","BTCUSD",1643824149799,0.32054399,37482.0,37481.0,0.57687636]
["bitfinex","BTCUSD",1643824150103,0.32054399,37482.0,37481.0,0.57179512]
["bitfinex","BTCUSD",1643824150296,0.32054399,37482.0,37481.0,0.236997]
["bitfinex","BTCUSD",1643824150899,0.32054399,37482.0,37481.0,0.536997]
["bitfinex","BTCUSD",1643824151098,0.32054399,37482.0,37481.0,0.236997]
["bitfinex","BTCUSD",1643824151600,0.64548639,37482.0,37480.0,0.2000965]
["bitfinex","BTCUSD",1643824151809,0.9,37481.0,37480.0,0.00046222]
["bitfinex","BTCUSD",1643824151999,1.7,37481.0,37480.0,0.00046222]
["bitfinex","BTCUSD",1643824152862,2.054038,37481.0,37480.0,0.00046222]
["bitfinex","BTCUSD",1643824153062,1.80207613,37481.0,37480.0,0.00046222]
["bitfinex","BTCUSD",1643824153468,2.15611413,37481.0,37480.0,0.00046222]
["bitfinex","BTCUSD",1643824153669,2.15611413,37481.0,37480.0,0.00034565]
["bitfinex","BTCUSD",1643824154065,1.7,37480.0,37477.0,0.00014565]
["bitfinex","BTCUSD",1643824154266,0.69764174,37479.0,37477.0,0.00014565]
["bitfinex","BTCUSD",1643824154466,1.754038,37478.0,37477.0,0.00014565]
["bitfinex","BTCUSD",1643824154667,0.09701472,37475.0,37468.0,0.166728]
["bitfinex","BTCUSD",1643824154868,0.09701472,37475.0,37468.0,0.266728]
["bitfinex","BTCUSD",1643824155271,0.09701472,37475.0,37470.0,0.26233]
["bitfinex","BTCUSD",1643824155467,0.09701472,37475.0,37470.0,0.31233]
["bitfinex","BTCUSD",1643824155670,0.09701472,37475.0,37470.0,0.36233]
["bitfinex","BTCUSD",1643824155870,0.09701472,37475.0,37469.0,0.05]
["bitfinex","BTCUSD",1643824156095,0.30998015,37474.0,37469.0,0.05]
["bitfinex","BTCUSD",1643824156493,0.35998015,37474.0,37469.0,0.05]
["bitfinex","BTCUSD",1643824157098,1.70424838,37470.0,37469.0,0.05]
["bitfinex","BTCUSD",1643824157494,0.35424838,37470.0,37466.0,0.00016821]
["bitfinex","BTCUSD",1643824157696,0.62388865,37470.0,37462.0,0.46968046]
["bitfinex","BTCUSD",1643824157899,0.40510264,37469.0,37466.0,0.0005506]
["bitfinex","BTCUSD",1643824158096,0.39914897,37469.0,37466.0,0.0005506]
["bitfinex","BTCUSD",1643824158495,0.08871099,37469.0,37466.0,0.0005506]
["bitfinex","BTCUSD",1643824158697,0.31289498,37468.0,37466.0,0.0005506]
["bitfinex","BTCUSD",1643824158897,0.31289498,37468.0,37465.0,0.05]
["bitfinex","BTCUSD",1643824159096,0.40684223,37469.0,37465.0,0.05]
["bitfinex","BTCUSD",1643824159297,0.02184958,37470.0,37465.0,0.05]
["bitfinex","BTCUSD",1643824159496,0.05,37469.0,37465.0,0.05]
["bitfinex","BTCUSD",1643824161442,0.05,37469.0,37465.0,0.29235538]
["bitfinex","BTCUSD",1643824161643,0.05,37469.0,37466.0,0.05]
["bitfinex","BTCUSD",1643824162445,0.27807336,37472.0,37466.0,0.05]
["bitfinex","BTCUSD",1643824162644,0.27807336,37472.0,37466.0,0.050559]
["bitfinex","BTCUSD",1643824162845,0.38156481,37472.0,37466.0,0.050559]
["bitfinex","BTCUSD",1643824163446,0.05,37471.0,37466.0,0.000559]
["bitfinex","BTCUSD",1643824163689,0.1,37470.0,37465.0,0.05]
["bitfinex","BTCUSD",1643824163888,0.2381769,37470.0,37466.0,0.0001677]
["bitfinex","BTCUSD",1643824164488,0.2231769,37470.0,37466.0,0.0001677]
["bitfinex","BTCUSD",1643824164689,0.0001651,37468.0,37466.0,0.0001677]
["bitfinex","BTCUSD",1643824164888,0.0001651,37468.0,37465.0,0.05]
["bitfinex","BTCUSD",1643824165089,0.0001651,37468.0,37466.0,0.000559]
["bitfinex","BTCUSD",1643824165894,2.154038,37467.0,37466.0,0.000559]
["bitfinex","BTCUSD",1643824166093,2.154038,37467.0,37465.0,0.05]
["bitfinex","BTCUSD",1643824166094,2.53378155,37467.0,37465.0,0.05]
["bitfinex","BTCUSD",1643824166290,2.34340423,37466.0,37465.0,0.05]
["bitfinex","BTCUSD",1643824166488,2.34340423,37466.0,37465.0,0.00055901]
["bitfinex","BTCUSD",1643824166890,2.57600639,37466.0,37465.0,0.00055901]
["bitfinex","BTCUSD",1643824167444,2.70952739,37466.0,37464.0,0.00054011]
["bitfinex","BTCUSD",1643824167644,2.054038,37465.0,37464.0,0.00054011]
["bitfinex","BTCUSD",1643824167846,2.154038,37465.0,37464.0,0.00054011]
["bitfinex","BTCUSD",1643824168354,3.054798,37465.0,37464.0,0.00054011]
["bitfinex","BTCUSD",1643824168550,3.054798,37465.0,37442.0,0.33621984]
["bitfinex","BTCUSD",1643824168551,0.06677,37460.0,37443.0,0.41323001]
["bitfinex","BTCUSD",1643824168747,0.06677,37460.0,37442.0,0.34819285]
["bitfinex","BTCUSD",1643824168748,0.10137985,37450.0,37442.0,0.34819285]
["bitfinex","BTCUSD",1643824168946,0.10137985,37450.0,37442.0,1.15]
["bitfinex","BTCUSD",1643824168947,0.24109462,37449.0,37442.0,1.15]
["bitfinex","BTCUSD",1643824169247,0.09987209,37450.0,37442.0,1.15]
["bitfinex","BTCUSD",1643824169546,0.09987209,37450.0,37442.0,1.245]
["bitfinex","BTCUSD",1643824169746,0.09987209,37450.0,37442.0,0.095]
["bitfinex","BTCUSD",1643824169945,0.09987209,37450.0,37443.0,0.05]
["bitfinex","BTCUSD",1643824170356,0.24860953,37448.0,37443.0,0.05]
["bitfinex","BTCUSD",1643824171101,0.09987209,37450.0,37444.0,0.00054677]
["bitfinex","BTCUSD",1643824171702,0.28299201,37448.0,37444.0,0.00054677]
["bitfinex","BTCUSD",1643824172197,0.28299201,37448.0,37443.0,0.05]
["bitfinex","BTCUSD",1643824172397,0.28299201,37448.0,37444.0,0.00054677]
["bitfinex","BTCUSD",1643824172797,0.9,37447.0,37443.0,0.04554677]
["bitfinex","BTCUSD",1643824173198,0.28299201,37448.0,37443.0,0.04554677]
["bitfinex","BTCUSD",1643824173400,0.07105163,37449.0,37443.0,0.27434205]
["bitfinex","BTCUSD",1643824174200,0.07105163,37449.0,37446.0,0.23156028]
["bitfinex","BTCUSD",1643824174402,0.00017789,37447.0,37446.0,0.23156028]
["bitfinex","BTCUSD",1643824175047,0.244176,37450.0,37446.0,0.23156028]
["bitfinex","BTCUSD",1643824175449,0.05,37450.0,37446.0,0.23156028]
["bitfinex","BTCUSD",1643824176551,0.05,37450.0,37449.0,0.89589956]
["bitfinex","BTCUSD",1643824176750,0.05,37450.0,37449.0,0.1036]
["bitfinex","BTCUSD",1643824177048,0.05,37450.0,37449.0,0.1536]
["bitfinex","BTCUSD",1643824177647,0.01847105,37454.0,37449.0,0.1536]
["bitfinex","BTCUSD",1643824178049,0.01847105,37454.0,37450.0,0.05]
["bitfinex","BTCUSD",1643824178250,0.01847105,37454.0,37452.0,0.23731829]
["bitfinex","BTCUSD",1643824178691,0.01847105,37454.0,37452.0,0.28731829]
["bitfinex","BTCUSD",1643824179386,0.05,37455.0,37453.0,0.24873286]
["bitfinex","BTCUSD",1643824179887,0.05,37455.0,37453.0,0.29873286]
["bitfinex","BTCUSD",1643824180385,0.28693496,37461.0,37453.0,0.29873286]
["bitfinex","BTCUSD",1643824180587,0.01930981,37460.0,37453.0,0.29873286]
["bitfinex","BTCUSD",1643824180788,0.01930981,37460.0,37455.0,0.06674982]
["bitfinex","BTCUSD",1643824180990,0.01930981,37460.0,37456.0,0.43250285]
["bitfinex","BTCUSD",1643824181187,0.01930981,37460.0,37456.0,0.48250285]
["bitfinex","BTCUSD",1643824181394,0.06930981,37460.0,37456.0,0.53695608]
["bitfinex","BTCUSD",1643824181988,0.06930981,37460.0,37456.0,0.29153988]
["bitfinex","BTCUSD",1643824182440,0.23161338,37459.0,37456.0,0.19914677]
["bitfinex","BTCUSD",1643824183240,0.23161338,37459.0,37456.0,0.14554677]
["bitfinex","BTCUSD",1643824183441,0.23161338,37459.0,37456.0,0.1]
["bitfinex","BTCUSD",1643824183641,0.23161338,37459.0,37455.0,0.00445323]
["bitfinex","BTCUSD",1643824184242,0.354038,37458.0,37455.0,0.00445323]
["bitfinex","BTCUSD",1643824184441,0.354038,37458.0,37454.0,0.04554677]
["bitfinex","BTCUSD",1643824185640,0.23161338,37459.0,37454.0,0.04554677]
["bitfinex","BTCUSD",1643824186087,1.52890257,37455.0,37454.0,0.04554677]
["bitfinex","BTCUSD",1643824186287,1.61133442,37455.0,37454.0,0.04554677]
["bitfinex","BTCUSD",1643824186488,1.61133442,37455.0,37452.0,0.00445323]
["bitfinex","BTCUSD",1643824186890,1.15779553,37453.0,37452.0,0.00445323]
["bitfinex","BTCUSD",1643824187088,0.85,37453.0,37452.0,0.00445323]
["bitfinex","BTCUSD",1643824187489,0.85,37453.0,37450.0,0.36148164]
["bitfinex","BTCUSD",1643824187888,0.32890257,37455.0,37450.0,0.36148164]
["bitfinex","BTCUSD",1643824188087,0.25919939,37456.0,37450.0,0.36148164]
["bitfinex","BTCUSD",1643824188488,0.05,37455.0,37450.0,0.36148164]
["bitfinex","BTCUSD",1643824189490,0.00019854,37454.0,37450.0,0.36148164]
["bitfinex","BTCUSD",1643824189691,0.05,37455.0,37454.0,0.00039708]
["bitfinex","BTCUSD",1643824190545,0.27787388,37456.0,37454.0,0.00039708]
["bitfinex","BTCUSD",1643824190746,0.25919939,37456.0,37454.0,0.00039708]
["bitfinex","BTCUSD",1643824194690,0.05,37457.0,37454.0,0.00039708]
["bitfinex","BTCUSD",1643824195693,0.24253931,37458.0,37454.0,0.00039708]
["bitfinex","BTCUSD",1643824196092,0.24253931,37458.0,37456.0,0.23877164]
["bitfinex","BTCUSD",1643824196694,0.23753931,37458.0,37456.0,0.23877164]
["bitfinex","BTCUSD",1643824197742,0.23742791,37458.0,37456.0,0.23877164]
["bitfinex","BTCUSD",1643824198142,0.23742791,37458.0,37455.0,0.04554677]
["bitfinex","BTCUSD",1643824198341,0.23742791,37458.0,37454.0,0.00485031]
["bitfinex","BTCUSD",1643824199543,0.23742791,37458.0,37454.0,0.04594385]
["bitfinex","BTCUSD",1643824200145,0.23242791,37458.0,37454.0,0.04594385]
["bitfinex","BTCUSD",1643824201193,0.05,37459.0,37454.0,0.04594385]
["bitfinex","BTCUSD",1643824201996,0.05,37459.0,37455.0,0.0536]
["bitfinex","BTCUSD",1643824202408,0.05,37459.0,37456.0,0.06674614]
["bitfinex","BTCUSD",1643824202594,0.58219203,37466.0,37456.0,0.06674614]
["bitfinex","BTCUSD",1643824202595,0.0020545,37464.0,37457.0,0.187081]
["bitfinex","BTCUSD",1643824202803,0.0020545,37464.0,37460.0,0.6695]
["bitfinex","BTCUSD",1643824202998,0.0020545,37464.0,37458.0,1.69214814]
["bitfinex","BTCUSD",1643824202999,0.0020545,37464.0,37463.0,1.9195]
["bitfinex","BTCUSD",1643824203198,0.0020545,37464.0,37463.0,2.1231]
["bitfinex","BTCUSD",1643824203495,0.02045196,37468.0,37463.0,2.42544742]
["bitfinex","BTCUSD",1643824203696,0.02045196,37468.0,37464.0,0.6007868]
["bitfinex","BTCUSD",1643824203900,0.08786149,37467.0,37465.0,0.0536]
["bitfinex","BTCUSD",1643824204296,0.02045196,37468.0,37465.0,0.0536]
["bitfinex","BTCUSD",1643824204696,0.05,37468.0,37465.0,0.0536]
["bitfinex","BTCUSD",1643824204952,0.05,37468.0,37465.0,0.120335]
["bitfinex","BTCUSD",1643824205150,0.0504232,37468.0,37466.0,0.39073699]
["bitfinex","BTCUSD",1643824205448,0.0504232,37468.0,37465.0,0.170335]
["bitfinex","BTCUSD",1643824205449,0.0004232,37468.0,37467.0,0.0536]
["bitfinex","BTCUSD",1643824205853,0.0004232,37468.0,37465.0,0.04554677]
["bitfinex","BTCUSD",1643824206050,0.32070238,37471.0,37465.0,0.04554677]
["bitfinex","BTCUSD",1643824206250,0.00058945,37469.0,37465.0,0.04554677]
["bitfinex","BTCUSD",1643824206651,0.35829794,37466.0,37465.0,0.04554677]
["bitfinex","BTCUSD",1643824207250,1.29227259,37466.0,37465.0,0.04554677]
["bitfinex","BTCUSD",1643824207456,1.29227259,37466.0,37463.0,0.00445323]
["bitfinex","BTCUSD",1643824207853,0.31166663,37465.0,37463.0,0.00445323]
["bitfinex","BTCUSD",1643824208055,0.31299282,37465.0,37463.0,0.00445323]
["bitfinex","BTCUSD",1643824208254,1.76013708,37464.0,37463.0,0.00445323]
["bitfinex","BTCUSD",1643824208453,1.76013708,37464.0,37454.0,0.12259708]
["bitfinex","BTCUSD",1643824208454,1.55,37464.0,37461.0,0.04554677]
["bitfinex","BTCUSD",1643824209295,1.46629695,37462.0,37461.0,0.04554677]
["bitfinex","BTCUSD",1643824209498,1.46629695,37462.0,37460.0,0.00445323]
["bitfinex","BTCUSD",1643824210397,1.46629695,37462.0,37459.0,0.04554677]
["bitfinex","BTCUSD",1643824210597,0.3271134,37460.0,37459.0,0.04554677]
["bitfinex","BTCUSD",1643824211497,0.3271134,37460.0,37457.0,0.26571082]
["bitfinex","BTCUSD",1643824211698,0.00052547,37464.0,37458.0,0.05]
["bitfinex","BTCUSD",1643824211898,0.5435624,37464.0,37458.0,0.05]
["bitfinex","BTCUSD",1643824212340,0.54408784,37464.0,37458.0,0.05]
["bitfinex","BTCUSD",1643824212541,0.54408784,37464.0,37459.0,0.04554677]
["bitfinex","BTCUSD",1643824212744,0.38417581,37462.0,37459.0,0.04554677]
["bitfinex","BTCUSD",1643824213541,0.38417581,37462.0,37458.0,0.00445323]
["bitfinex","BTCUSD",1643824213943,0.38417581,37462.0,37458.0,0.22482256]
["bitfinex","BTCUSD",1643824214140,0.38417581,37462.0,37458.0,0.32482256]
["bitfinex","BTCUSD",1643824215348,0.38417581,37462.0,37458.0,0.10445323]
["bitfinex","BTCUSD",1643824215545,0.38417581,37462.0,37458.0,0.05445323]
["bitfinex","BTCUSD",1643824215744,0.38417581,37462.0,37459.0,0.05]
["bitfinex","BTCUSD",1643824215945,0.38417581,37462.0,37458.0,0.00445323]
["bitfinex","BTCUSD",1643824216196,0.38417581,37462.0,37455.0,0.1]
["bitfinex","BTCUSD",1643824216197,0.63446358,37459.0,37455.0,0.05]
["bitfinex","BTCUSD",1643824216393,0.63446358,37459.0,37454.0,0.00039708]
["bitfinex","BTCUSD",1643824216591,0.63446358,37459.0,37455.0,0.04554677]
["bitfinex","BTCUSD",1643824216993,0.08446358,37459.0,37455.0,0.04554677]
["bitfinex","BTCUSD",1643824217194,0.38417581,37462.0,37455.0,0.04554677]
["bitfinex","BTCUSD",1643824217394,0.05,37461.0,37455.0,0.04554677]
["bitfinex","BTCUSD",1643824218396,0.05,37461.0,37457.0,0.27116888]
["bitfinex","BTCUSD",1643824218596,0.02113413,37463.0,37459.0,0.8]
["bitfinex","BTCUSD",1643824218795,0.02113413,37463.0,37460.0,0.41182709]
["bitfinex","BTCUSD",1643824218993,0.02113413,37463.0,37460.0,0.51182709]
["bitfinex","BTCUSD",1643824219198,0.02113413,37463.0,37461.0,0.24298514]
["bitfinex","BTCUSD",1643824219398,0.00012944,37463.0,37462.0,1.74856751]
["bitfinex","BTCUSD",1643824219597,0.05,37465.0,37464.0,0.30942581]
["bitfinex","BTCUSD",1643824219846,0.05,37465.0,37464.0,0.71527069]
["bitfinex","BTCUSD",1643824220043,0.05,37465.0,37464.0,0.76527069]
["bitfinex","BTCUSD",1643824220245,0.05,37465.0,37464.0,0.81527069]
["bitfinex","BTCUSD",1643824220447,0.08356122,37467.0,37464.0,0.1536]
["bitfinex","BTCUSD",1643824220846,0.08356122,37467.0,37462.0,0.09554677]
["bitfinex","BTCUSD",1643824221045,0.08356122,37467.0,37462.0,0.04554677]
["bitfinex","BTCUSD",1643824221246,0.08356122,37467.0,37462.0,0.09554677]
["bitfinex","BTCUSD",1643824221545,0.26874755,37465.0,37462.0,0.09554677]
["bitfinex","BTCUSD",1643824221846,0.26874755,37465.0,37462.0,0.04554677]
["bitfinex","BTCUSD",1643824222446,0.26874755,37465.0,37461.0,0.00445323]
["bitfinex","BTCUSD",1643824222646,0.09473754,37464.0,37461.0,0.00445323]
["bitfinex","BTCUSD",1643824223250,0.71208446,37462.0,37461.0,0.00445323]
["bitfinex","BTCUSD",1643824223444,0.71208446,37462.0,37459.0,0.04554677]
["bitfinex","BTCUSD",1643824223702,0.36208446,37462.0,37459.0,0.04554677]
["bitfinex","BTCUSD",1643824224496,0.36208446,37462.0,37458.0,0.00445323]
["bitfinex","BTCUSD",1643824225302,0.69208638,37461.0,37458.0,0.00445323]
["bitfinex","BTCUSD",1643824225501,0.354038,37460.0,37458.0,0.04554677]
["bitfinex","BTCUSD",1643824225706,2.00239246,37459.0,37458.0,0.04554677]
["bitfinex","BTCUSD",1643824225907,2.35643046,37459.0,37458.0,0.04554677]
["bitfinex","BTCUSD",1643824226099,2.75574542,37459.0,37458.0,0.04554677]
["bitfinex","BTCUSD",1643824226802,1.10574542,37459.0,37456.0,0.00445323]
["bitfinex","BTCUSD",1643824227001,0.72927086,37457.0,37456.0,0.00445323]
["bitfinex","BTCUSD",1643824227439,0.72927086,37457.0,37454.0,0.04594385]
["bitfinex","BTCUSD",1643824228140,0.65,37457.0,37454.0,0.04594385]
["bitfinex","BTCUSD",1643824228341,0.65,37457.0,37454.0,0.00039708]
["bitfinex","BTCUSD",1643824229143,0.05,37458.0,37454.0,0.00039708]
["bitfinex","BTCUSD",1643824229543,0.29943039,37459.0,37454.0,0.04594385]
["bitfinex","BTCUSD",1643824230342,0.45418296,37459.0,37454.0,0.04594385]
["bitfinex","BTCUSD",1643824231099,0.30782142,37458.0,37454.0,0.04594385]
["bitfinex","BTCUSD",1643824231594,0.30782142,37458.0,37454.0,0.04604294]
["bitfinex","BTCUSD",1643824231995,0.45418296,37459.0,37454.0,0.04604294]
["bitfinex","BTCUSD",1643824232998,0.34943039,37459.0,37454.0,0.04604294]
["bitfinex","BTCUSD",1643824233197,0.34882629,37459.0,37454.0,0.04604294]
["bitfinex","BTCUSD",1643824233703,0.66139794,37458.0,37454.0,0.04604294]
["bitfinex","BTCUSD",1643824233899,0.354038,37457.0,37454.0,0.04594385]
["bitfinex","BTCUSD",1643824234099,0.33312711,37456.0,37454.0,0.04594385]
["bitfinex","BTCUSD",1643824234299,1.58616244,37455.0,37454.0,0.04594385]
["bitfinex","BTCUSD",1643824234600,1.58616244,37455.0,37454.0,0.00039708]
["bitfinex","BTCUSD",1643824235048,1.58616244,37455.0,37454.0,0.00049617]
["bitfinex","BTCUSD",1643824235646,1.58616244,37455.0,37454.0,0.00039708]
["bitfinex","BTCUSD",1643824237749,1.68616244,37455.0,37454.0,0.00039708]
["bitfinex","BTCUSD",1643824237949,2.23616244,37455.0,37454.0,0.00039708]
["bitfinex","BTCUSD",1643824238149,2.47267235,37455.0,37454.0,0.00039708]
["bitfinex","BTCUSD",1643824238595,2.23616244,37455.0,37454.0,0.00039708]
["bitfinex","BTCUSD",1643824239598,2.2362768,37455.0,37454.0,0.00039708]
["bitfinex","BTCUSD",1643824241601,3.0372468,37455.0,37454.0,0.00039708]
["bitfinex","BTCUSD",1643824242744,3.0872468,37455.0,37454.0,0.00039708]
["bitfinex","BTCUSD",1643824243145,3.1872468,37455.0,37454.0,0.00039708]
["bitfinex","BTCUSD",1643824243348,3.1872468,37455.0,37442.0,0.00045784]
["bitfinex","BTCUSD",1643824243349,1.7,37454.0,37442.0,0.02135683]
["bitfinex","BTCUSD",1643824243557,0.066792,37450.0,37442.0,0.02181867]
["bitfinex","BTCUSD",1643824243751,0.89888261,37449.0,37442.0,0.02181867]
["bitfinex","BTCUSD",1643824243955,0.354038,37448.0,37442.0,0.02181867]
["bitfinex","BTCUSD",1643824244148,0.3529834,37447.0,37442.0,0.02181867]
["bitfinex","BTCUSD",1643824244450,1.26947159,37443.0,37442.0,0.07135683]
["bitfinex","BTCUSD",1643824244652,1.67710959,37443.0,37442.0,0.07135683]
["bitfinex","BTCUSD",1643824244849,1.77710959,37443.0,37442.0,0.07181867]
["bitfinex","BTCUSD",1643824245052,1.77710959,37443.0,37442.0,0.05046184]
["bitfinex","BTCUSD",1643824245550,1.77710959,37443.0,37442.0,0.00046184]
["bitfinex","BTCUSD",1643824245751,1.77710959,37443.0,37438.0,0.00010243]
["bitfinex","BTCUSD",1643824245948,0.54392908,37442.0,37441.0,0.00046186]
["bitfinex","BTCUSD",1643824246209,0.64752908,37442.0,37441.0,0.00046186]
["bitfinex","BTCUSD",1643824246615,0.74752908,37442.0,37441.0,0.00046186]
["bitfinex","BTCUSD",1643824246807,1.7,37441.0,37438.0,0.00010243]
["bitfinex","BTCUSD",1643824247009,1.85,37439.0,37438.0,0.00010243]
["bitfinex","BTCUSD",1643824247208,1.85,37439.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824247209,0.066819,37437.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824247407,1.17491709,37436.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824247609,0.28216139,37434.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824247907,1.64465238,37433.0,37432.0,0.05]
["bitfinex","BTCUSD",1643824248106,1.64465238,37433.0,37432.0,0.05010243]
["bitfinex","BTCUSD",1643824248308,1.74465238,37433.0,37432.0,0.05010243]
["bitfinex","BTCUSD",1643824248505,1.74465238,37433.0,37432.0,0.00010243]
["bitfinex","BTCUSD",1643824248706,1.74465238,37433.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824248908,1.67242236,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824249112,0.407638,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824249310,0.0536,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824249711,0.05,37435.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824250548,0.28691389,37435.0,37432.0,0.25416865]
["bitfinex","BTCUSD",1643824250856,0.354038,37434.0,37432.0,0.25427108]
["bitfinex","BTCUSD",1643824251046,0.59300044,37435.0,37432.0,0.25427108]
["bitfinex","BTCUSD",1643824251451,0.54300044,37435.0,37432.0,0.25427108]
["bitfinex","BTCUSD",1643824251850,0.54300044,37435.0,37432.0,0.25481702]
["bitfinex","BTCUSD",1643824252250,0.30608655,37435.0,37432.0,0.25481702]
["bitfinex","BTCUSD",1643824252750,0.05,37436.0,37432.0,0.25481702]
["bitfinex","BTCUSD",1643824252953,0.05,37436.0,37432.0,0.25427108]
["bitfinex","BTCUSD",1643824253151,0.05,37436.0,37432.0,0.25481702]
["bitfinex","BTCUSD",1643824253796,0.07375396,37435.0,37432.0,0.00064837]
["bitfinex","BTCUSD",1643824253991,0.74403943,37433.0,37432.0,0.00064837]
["bitfinex","BTCUSD",1643824254195,1.07307743,37433.0,37432.0,0.00010243]
["bitfinex","BTCUSD",1643824254392,0.62307743,37433.0,37432.0,0.00054593]
["bitfinex","BTCUSD",1643824254991,0.61807743,37433.0,37432.0,0.00064836]
["bitfinex","BTCUSD",1643824255396,0.61807743,37433.0,37432.0,0.00010243]
["bitfinex","BTCUSD",1643824255597,0.61807743,37433.0,37431.0,0.01050623]
["bitfinex","BTCUSD",1643824255795,1.404038,37432.0,37431.0,0.01050623]
["bitfinex","BTCUSD",1643824256497,1.404038,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824256701,0.454038,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824256896,0.26403943,37433.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824257098,1.054038,37432.0,37431.0,0.01010243]
["bitfinex","BTCUSD",1643824257343,1.154038,37432.0,37431.0,0.01010243]
["bitfinex","BTCUSD",1643824257645,1.38745628,37432.0,37431.0,0.01010243]
["bitfinex","BTCUSD",1643824257846,1.93745628,37432.0,37431.0,0.01010243]
["bitfinex","BTCUSD",1643824258046,1.38745628,37432.0,37431.0,0.01010243]
["bitfinex","BTCUSD",1643824258243,1.154038,37432.0,37431.0,0.01010243]
["bitfinex","BTCUSD",1643824258644,1.604038,37432.0,37431.0,0.01010243]
["bitfinex","BTCUSD",1643824259045,1.604038,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824259443,1.15415221,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824260645,2.15415221,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824260843,2.47642208,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824261092,2.15415221,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824262295,1.15415221,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824262894,1.15415221,37432.0,37431.0,0.01010243]
["bitfinex","BTCUSD",1643824263701,1.65415221,37432.0,37431.0,0.01010243]
["bitfinex","BTCUSD",1643824263897,1.65415221,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824264096,1.15415221,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824264502,1.15415221,37432.0,37431.0,0.01010243]
["bitfinex","BTCUSD",1643824264951,0.35415221,37432.0,37431.0,0.01010243]
["bitfinex","BTCUSD",1643824265151,0.35415221,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824265152,0.00011421,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824265349,0.00161421,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824265545,0.00161421,37432.0,37431.0,0.23101598]
["bitfinex","BTCUSD",1643824265747,0.00161421,37432.0,37431.0,0.23111841]
["bitfinex","BTCUSD",1643824265945,0.00161421,37432.0,37431.0,0.01010243]
["bitfinex","BTCUSD",1643824266145,0.00107889,37432.0,37431.0,0.01010243]
["bitfinex","BTCUSD",1643824266350,0.00107889,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824267052,0.00107889,37432.0,37431.0,0.28189279]
["bitfinex","BTCUSD",1643824267247,0.00107889,37432.0,37431.0,0.01010243]
["bitfinex","BTCUSD",1643824267647,0.00107889,37432.0,37431.0,0.01]
["bitfinex","BTCUSD",1643824268247,0.24841628,37432.0,37431.0,0.01010243]
["bitfinex","BTCUSD",1643824268695,1.40245428,37432.0,37431.0,0.01010243]
["bitfinex","BTCUSD",1643824269496,1.66593654,37432.0,37431.0,0.01010243]
["bitfinex","BTCUSD",1643824269701,1.66603933,37432.0,37431.0,0.01010243]
["bitfinex","BTCUSD",1643824269895,1.7,37431.0,37430.0,0.00060499]
["bitfinex","BTCUSD",1643824270099,2.270865,37431.0,37430.0,0.00060499]
["bitfinex","BTCUSD",1643824270297,1.76683,37430.0,37427.0,0.01922402]
["bitfinex","BTCUSD",1643824270495,2.51277539,37429.0,37428.0,0.03077598]
["bitfinex","BTCUSD",1643824270697,2.84402904,37429.0,37428.0,0.03077598]
["bitfinex","BTCUSD",1643824271096,3.12726248,37429.0,37428.0,0.03077598]
["bitfinex","BTCUSD",1643824271495,0.082377,37428.0,37426.0,0.01922402]
["bitfinex","BTCUSD",1643824271697,2.50072052,37427.0,37426.0,0.01922402]
["bitfinex","BTCUSD",1643824272097,2.78197417,37427.0,37426.0,0.01922402]
["bitfinex","BTCUSD",1643824272348,2.78197417,37427.0,37412.0,0.397]
["bitfinex","BTCUSD",1643824272547,1.93123084,37425.0,37424.0,0.03077598]
["bitfinex","BTCUSD",1643824272746,0.68526884,37425.0,37424.0,0.03077598]
["bitfinex","BTCUSD",1643824272947,0.99940897,37425.0,37424.0,0.03077598]
["bitfinex","BTCUSD",1643824273546,0.99940897,37425.0,37422.0,0.01922402]
["bitfinex","BTCUSD",1643824273747,0.354038,37424.0,37422.0,0.01922402]
["bitfinex","BTCUSD",1643824274048,1.65524144,37423.0,37422.0,0.01922402]
["bitfinex","BTCUSD",1643824274448,1.65524144,37423.0,37421.0,0.02987042]
["bitfinex","BTCUSD",1643824274449,1.00108841,37422.0,37421.0,0.02987042]
["bitfinex","BTCUSD",1643824274852,1.05108841,37422.0,37421.0,0.03041488]
["bitfinex","BTCUSD",1643824275049,1.05108841,37422.0,37421.0,0.01054446]
["bitfinex","BTCUSD",1643824275448,1.50512641,37422.0,37421.0,0.01054446]
["bitfinex","BTCUSD",1643824275847,1.45512641,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824276504,2.25512641,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824277309,1.45512641,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824277512,2.30512641,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824277707,2.52141623,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824278108,2.57501623,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824279008,1.77501623,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824279507,2.17511634,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824279848,1.59011634,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824280443,2.39011634,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824281243,1.79011634,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824281448,1.59011634,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824283244,1.79011634,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824283696,1.74011634,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824284098,1.55882652,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824284997,1.74012311,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824285600,1.74012311,37422.0,37421.0,0.01010242]
["bitfinex","BTCUSD",1643824285799,1.79012311,37422.0,37421.0,0.01010242]
["bitfinex","BTCUSD",1643824286799,1.50882652,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824286999,1.45522652,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824287345,1.35522652,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824287547,1.35522652,37422.0,37421.0,0.01010242]
["bitfinex","BTCUSD",1643824287750,1.45522652,37422.0,37421.0,0.01010242]
["bitfinex","BTCUSD",1643824288149,1.53652171,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824288951,1.53652171,37422.0,37421.0,0.01010242]
["bitfinex","BTCUSD",1643824289349,1.53652171,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824289350,2.33652171,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824289949,2.33652171,37422.0,37421.0,0.01010242]
["bitfinex","BTCUSD",1643824290150,1.53652171,37422.0,37421.0,0.01010242]
["bitfinex","BTCUSD",1643824290350,2.33652171,37422.0,37421.0,0.01010242]
["bitfinex","BTCUSD",1643824290555,2.33652171,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824290950,1.53652171,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824291196,1.35522652,37422.0,37421.0,0.01010242]
["bitfinex","BTCUSD",1643824291396,1.5365217,37422.0,37421.0,0.01010242]
["bitfinex","BTCUSD",1643824291794,1.5365217,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824292395,1.5365217,37422.0,37421.0,0.01010242]
["bitfinex","BTCUSD",1643824292596,1.6365217,37422.0,37421.0,0.01010242]
["bitfinex","BTCUSD",1643824292997,1.45522652,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824293208,1.63652206,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824293698,1.63652206,37422.0,37421.0,0.01010242]
["bitfinex","BTCUSD",1643824296349,1.63652206,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824296950,1.77021482,37422.0,37421.0,0.01010242]
["bitfinex","BTCUSD",1643824297150,2.02561609,37422.0,37421.0,0.01010242]
["bitfinex","BTCUSD",1643824297350,2.62561609,37422.0,37421.0,0.01010242]
["bitfinex","BTCUSD",1643824297550,2.62561609,37422.0,37421.0,0.01]
["bitfinex","BTCUSD",1643824298151,2.02561609,37422.0,37421.0,0.01010242]
["bitfinex","BTCUSD",1643824298456,2.42561609,37422.0,37421.0,0.01010242]
["bitfinex","BTCUSD",1643824298701,2.02561609,37422.0,37421.0,0.01010242]
["bitfinex","BTCUSD",1643824298900,1.7,37421.0,37420.0,0.00054787]
["bitfinex","BTCUSD",1643824299101,2.054038,37421.0,37420.0,0.00054787]
["bitfinex","BTCUSD",1643824299305,2.33533354,37421.0,37420.0,0.00054787]
["bitfinex","BTCUSD",1643824299503,2.40218054,37421.0,37420.0,0.00054787]
["bitfinex","BTCUSD",1643824299701,2.43010892,37421.0,37420.0,0.00044545]
["bitfinex","BTCUSD",1643824299901,2.56379492,37421.0,37418.0,0.01922402]
["bitfinex","BTCUSD",1643824300104,0.65345426,37420.0,37419.0,0.00044546]
["bitfinex","BTCUSD",1643824300303,2.3347498,37420.0,37419.0,0.00054788]
["bitfinex","BTCUSD",1643824300902,2.3347498,37420.0,37419.0,0.00044546]
["bitfinex","BTCUSD",1643824301105,2.3347498,37420.0,37418.0,0.00010242]
["bitfinex","BTCUSD",1643824301305,2.21305498,37419.0,37418.0,0.0005479]
["bitfinex","BTCUSD",1643824301504,2.39435052,37419.0,37418.0,0.00044548]
["bitfinex","BTCUSD",1643824301703,2.21305498,37419.0,37418.0,0.00044548]
["bitfinex","BTCUSD",1643824302105,2.21305498,37419.0,37418.0,0.0005479]
["bitfinex","BTCUSD",1643824302344,2.31305498,37419.0,37418.0,0.00010242]
["bitfinex","BTCUSD",1643824302550,2.49436489,37419.0,37418.0,0.00010242]
["bitfinex","BTCUSD",1643824302747,2.54436489,37419.0,37417.0,0.00054354]
["bitfinex","BTCUSD",1643824303046,2.004038,37418.0,37417.0,0.00054354]
["bitfinex","BTCUSD",1643824303249,2.004038,37418.0,37417.0,0.00064596]
["bitfinex","BTCUSD",1643824303446,1.904038,37418.0,37417.0,0.00010242]
["bitfinex","BTCUSD",1643824303846,2.070884,37418.0,37416.0,0.00054356]
["bitfinex","BTCUSD",1643824304047,2.72447178,37417.0,37416.0,0.00054356]
["bitfinex","BTCUSD",1643824304446,2.72447178,37417.0,37416.0,0.00064598]
["bitfinex","BTCUSD",1643824304647,2.72447178,37417.0,37416.0,0.00010242]
["bitfinex","BTCUSD",1643824305146,2.72447178,37417.0,37415.0,0.00054357]
["bitfinex","BTCUSD",1643824305347,1.254038,37416.0,37415.0,0.00054357]
["bitfinex","BTCUSD",1643824305748,1.254038,37416.0,37415.0,0.00010242]
["bitfinex","BTCUSD",1643824305951,1.7,37415.0,37414.0,0.00046513]
["bitfinex","BTCUSD",1643824306218,1.7,37415.0,37392.0,3.39226976]
["bitfinex","BTCUSD",1643824306219,1.766852,37413.0,37403.0,0.00186107]
["bitfinex","BTCUSD",1643824306417,0.75625775,37412.0,37403.0,0.00186107]
["bitfinex","BTCUSD",1643824306614,1.7,37410.0,37407.0,0.50177964]
["bitfinex","BTCUSD",1643824306815,1.61457993,37409.0,37407.0,0.26976674]
["bitfinex","BTCUSD",1643824307016,2.16382958,37408.0,37407.0,0.26976674]
["bitfinex","BTCUSD",1643824307213,2.26382958,37408.0,37407.0,0.26976674]
["bitfinex","BTCUSD",1643824307418,2.26382958,37408.0,37401.0,0.01]
["bitfinex","BTCUSD",1643824307419,1.7,37407.0,37401.0,0.01]
["bitfinex","BTCUSD",1643824307616,1.7,37407.0,37400.0,0.0001]
["bitfinex","BTCUSD",1643824307617,0.7345187,37406.0,37405.0,0.05]
["bitfinex","BTCUSD",1643824307816,1.7,37405.0,37400.0,0.0001]
["bitfinex","BTCUSD",1643824308013,0.407638,37404.0,37400.0,0.0001]
["bitfinex","BTCUSD",1643824308215,0.14380669,37402.0,37400.0,0.0001]
["bitfinex","BTCUSD",1643824308416,2.41956154,37401.0,37400.0,0.0001]
["bitfinex","BTCUSD",1643824308617,0.71934454,37401.0,37400.0,0.0001]
["bitfinex","BTCUSD",1643824308821,0.454038,37401.0,37400.0,0.0001]
["bitfinex","BTCUSD",1643824309216,0.9,37400.0,37396.0,2.66376408]
["bitfinex","BTCUSD",1643824309418,0.066879,37402.0,37396.0,2.66376408]
["bitfinex","BTCUSD",1643824309620,0.0536,37404.0,37400.0,0.24648552]
["bitfinex","BTCUSD",1643824309856,0.454038,37403.0,37399.0,0.00053926]
["bitfinex","BTCUSD",1643824310054,0.1,37403.0,37399.0,0.00053926]
["bitfinex","BTCUSD",1643824310254,0.0536,37404.0,37399.0,0.00053926]
["bitfinex","BTCUSD",1643824310456,0.22702283,37400.0,37399.0,0.00053926]
["bitfinex","BTCUSD",1643824310760,0.08002626,37402.0,37399.0,0.22069093]
["bitfinex","BTCUSD",1643824311062,0.066864,37403.0,37400.0,0.00053925]
["bitfinex","BTCUSD",1643824311255,0.354038,37402.0,37400.0,0.00053925]
["bitfinex","BTCUSD",1643824311957,0.66415683,37402.0,37398.0,0.05]
["bitfinex","BTCUSD",1643824312162,0.1158514,37403.0,37399.0,0.00053926]
["bitfinex","BTCUSD",1643824312373,0.05,37403.0,37400.0,0.1]
["bitfinex","BTCUSD",1643824312559,0.80107765,37409.0,37400.0,0.1]
["bitfinex","BTCUSD",1643824312560,0.80107765,37409.0,37401.0,1.4536]
["bitfinex","BTCUSD",1643824312760,0.80107765,37409.0,37404.0,0.05]
["bitfinex","BTCUSD",1643824312959,0.80107765,37409.0,37405.0,1.5536]
["bitfinex","BTCUSD",1643824313263,0.80107765,37409.0,37405.0,0.44017309]
["bitfinex","BTCUSD",1643824313459,0.05,37408.0,37405.0,0.44017309]
["bitfinex","BTCUSD",1643824313901,0.05,37408.0,37405.0,0.29017309]
["bitfinex","BTCUSD",1643824314902,0.05,37408.0,37405.0,0.0536]
["bitfinex","BTCUSD",1643824315401,0.05,37408.0,37404.0,0.05049687]
["bitfinex","BTCUSD",1643824315402,0.34102863,37408.0,37404.0,0.05049687]
["bitfinex","BTCUSD",1643824315702,0.64557259,37407.0,37405.0,0.00049686]
["bitfinex","BTCUSD",1643824315901,1.604038,37406.0,37405.0,0.00049686]
["bitfinex","BTCUSD",1643824316103,2.00003422,37406.0,37405.0,0.00049686]
["bitfinex","BTCUSD",1643824316301,1.7813631,37405.0,37399.0,0.00198772]
["bitfinex","BTCUSD",1643824316502,1.7813631,37405.0,37403.0,0.05]
["bitfinex","BTCUSD",1643824316503,0.72725746,37404.0,37403.0,0.05]
["bitfinex","BTCUSD",1643824316706,1.75,37403.0,37399.0,0.00198772]
["bitfinex","BTCUSD",1643824316902,0.20465993,37401.0,37396.0,2.66376408]
["bitfinex","BTCUSD",1643824317101,0.420918,37400.0,37393.0,0.02090469]
["bitfinex","BTCUSD",1643824317351,0.066881,37398.0,37394.0,0.05]
["bitfinex","BTCUSD",1643824317556,0.68790945,37397.0,37394.0,0.05]
["bitfinex","BTCUSD",1643824317750,0.43598645,37396.0,37394.0,0.05]
["bitfinex","BTCUSD",1643824317951,1.31190319,37395.0,37394.0,0.05010318]
["bitfinex","BTCUSD",1643824318154,0.66190319,37395.0,37394.0,0.05023567]
["bitfinex","BTCUSD",1643824318453,0.08194845,37396.0,37394.0,0.00023567]
["bitfinex","BTCUSD",1643824319054,0.13194845,37396.0,37394.0,0.00023567]
["bitfinex","BTCUSD",1643824319256,0.93989237,37395.0,37394.0,0.00010318]
["bitfinex","BTCUSD",1643824319654,0.28967537,37395.0,37394.0,0.00010318]
["bitfinex","BTCUSD",1643824319853,0.05,37396.0,37394.0,0.00010318]
["bitfinex","BTCUSD",1643824320356,0.5,37395.0,37394.0,0.00010318]
["bitfinex","BTCUSD",1643824320856,0.34984253,37397.0,37394.0,0.00010318]
["bitfinex","BTCUSD",1643824320857,0.05,37397.0,37394.0,0.00010318]
["bitfinex","BTCUSD",1643824321502,0.05,37397.0,37394.0,0.00020567]
["bitfinex","BTCUSD",1643824321701,0.05,37397.0,37394.0,0.00067837]
["bitfinex","BTCUSD",1643824322205,0.05,37397.0,37394.0,0.00057588]
["bitfinex","BTCUSD",1643824322803,0.05,37397.0,37394.0,0.00010318]
["bitfinex","BTCUSD",1643824323003,0.05,37397.0,37396.0,0.99802173]
["bitfinex","BTCUSD",1643824323404,0.23432621,37402.0,37396.0,0.29802173]
["bitfinex","BTCUSD",1643824323808,0.23432621,37402.0,37400.0,0.1]
["bitfinex","BTCUSD",1643824323809,0.00010578,37402.0,37400.0,0.1]
["bitfinex","BTCUSD",1643824324005,0.00010578,37402.0,37397.0,0.00010249]
["bitfinex","BTCUSD",1643824324203,0.00010578,37402.0,37399.0,0.066852]
["bitfinex","BTCUSD",1643824324404,0.00010578,37402.0,37400.0,0.1]
["bitfinex","BTCUSD",1643824324606,0.05,37403.0,37401.0,0.96688915]
["bitfinex","BTCUSD",1643824324862,0.05,37403.0,37402.0,0.9136966]
["bitfinex","BTCUSD",1643824325059,0.05,37403.0,37402.0,2.18567011]
["bitfinex","BTCUSD",1643824325455,0.05,37403.0,37402.0,2.1857726]
["bitfinex","BTCUSD",1643824325655,0.00010417,37406.0,37402.0,2.2357726]
["bitfinex","BTCUSD",1643824325855,0.00010417,37406.0,37405.0,0.85]
["bitfinex","BTCUSD",1643824326058,0.80097,37409.0,37405.0,0.85]
["bitfinex","BTCUSD",1643824326059,0.75117417,37409.0,37405.0,1.020438]
["bitfinex","BTCUSD",1643824326258,0.75117417,37409.0,37407.0,0.1]
["bitfinex","BTCUSD",1643824326458,0.75117417,37409.0,37407.0,0.15370249]
["bitfinex","BTCUSD",1643824326959,0.75117417,37409.0,37408.0,0.25014949]
["bitfinex","BTCUSD",1643824327163,0.75117417,37409.0,37408.0,0.31708698]
["bitfinex","BTCUSD",1643824328258,0.75117417,37409.0,37408.0,0.25025198]
["bitfinex","BTCUSD",1643824329097,0.75107417,37409.0,37408.0,0.25025198]
["bitfinex","BTCUSD",1643824329299,0.75107417,37409.0,37408.0,0.00010249]
["bitfinex","BTCUSD",1643824329500,0.75107417,37409.0,37407.0,0.05010249]
["bitfinex","BTCUSD",1643824329706,9.697e-05,37408.0,37407.0,0.05010249]
["bitfinex","BTCUSD",1643824329900,0.08215607,37408.0,37407.0,0.05010249]
["bitfinex","BTCUSD",1643824330103,9.697e-05,37408.0,37407.0,0.00010249]
["bitfinex","BTCUSD",1643824330303,9.697e-05,37408.0,37406.0,0.05]
["bitfinex","BTCUSD",1643824330503,9.697e-05,37408.0,37405.0,0.30394697]
["bitfinex","BTCUSD",1643824331205,0.09086165,37408.0,37405.0,0.30394697]
["bitfinex","BTCUSD",1643824331601,9.697e-05,37408.0,37405.0,0.30394697]
["bitfinex","BTCUSD",1643824334455,0.1490441,37410.0,37405.0,0.30394697]
["bitfinex","BTCUSD",1643824335059,0.3221415,37409.0,37405.0,0.00010249]
["bitfinex","BTCUSD",1643824335260,0.3221415,37409.0,37404.0,0.05]
["bitfinex","BTCUSD",1643824335261,0.454038,37408.0,37404.0,0.05]
["bitfinex","BTCUSD",1643824335457,0.6761795,37407.0,37404.0,0.05]
["bitfinex","BTCUSD",1643824335658,0.354038,37406.0,37404.0,0.05]
["bitfinex","BTCUSD",1643824335856,0.354038,37406.0,37404.0,0.05010249]
["bitfinex","BTCUSD",1643824336108,1.81878281,37405.0,37404.0,0.05010249]
["bitfinex","BTCUSD",1643824336309,2.47605232,37405.0,37404.0,0.05010249]
["bitfinex","BTCUSD",1643824336507,2.65741449,37405.0,37404.0,0.05]
["bitfinex","BTCUSD",1643824336712,0.066868,37404.0,37398.0,0.00010249]
["bitfinex","BTCUSD",1643824336906,0.5401061,37399.0,37398.0,0.00010249]
["bitfinex","BTCUSD",1643824337109,0.5401061,37399.0,37395.0,0.00010249]
["bitfinex","BTCUSD",1643824337513,0.29448041,37398.0,37395.0,0.00010249]
["bitfinex","BTCUSD",1643824337709,0.5401061,37399.0,37394.0,0.05020567]
["bitfinex","BTCUSD",1643824337907,0.82838115,37399.0,37394.0,0.05020567]
["bitfinex","BTCUSD",1643824338311,0.29054038,37398.0,37394.0,0.05020567]
["bitfinex","BTCUSD",1643824338910,0.5901061,37399.0,37394.0,0.05020567]
["bitfinex","BTCUSD",1643824339953,0.5901061,37399.0,37395.0,0.0005362]
["bitfinex","BTCUSD",1643824340160,0.5901061,37399.0,37395.0,0.00063869]
["bitfinex","BTCUSD",1643824340956,0.5901061,37399.0,37395.0,0.00010249]
["bitfinex","BTCUSD",1643824341155,0.5901061,37399.0,37395.0,0.0005362]
["bitfinex","BTCUSD",1643824341756,0.5901061,37399.0,37395.0,0.00063869]
["bitfinex","BTCUSD",1643824343157,0.5,37399.0,37395.0,0.00063869]
["bitfinex","BTCUSD",1643824343359,0.5,37399.0,37395.0,0.00010249]
["bitfinex","BTCUSD",1643824343609,0.5,37399.0,37395.0,0.0005362]
["bitfinex","BTCUSD",1643824344214,0.5,37399.0,37395.0,0.00063869]
["bitfinex","BTCUSD",1643824344412,9.429e-05,37398.0,37395.0,0.00010249]
["bitfinex","BTCUSD",1643824344614,9.429e-05,37398.0,37395.0,0.00059662]
["bitfinex","BTCUSD",1643824345115,9.429e-05,37398.0,37394.0,0.26871424]
["bitfinex","BTCUSD",1643824345416,9.429e-05,37398.0,37394.0,0.0456998]
["bitfinex","BTCUSD",1643824346217,9.429e-05,37398.0,37395.0,0.25313427]
["bitfinex","BTCUSD",1643824347752,9.429e-05,37398.0,37395.0,0.30313427]
["bitfinex","BTCUSD",1643824349054,9.429e-05,37398.0,37395.0,0.25313427]
["bitfinex","BTCUSD",1643824350458,9.429e-05,37398.0,37394.0,0.0456998]
["bitfinex","BTCUSD",1643824351501,9.429e-05,37398.0,37395.0,0.22470786]
["bitfinex","BTCUSD",1643824351698,9.429e-05,37398.0,37395.0,0.27470786]
["bitfinex","BTCUSD",1643824352098,9.429e-05,37398.0,37395.0,0.05]
["bitfinex","BTCUSD",1643824352399,9.429e-05,37398.0,37394.0,0.0456998]
["bitfinex","BTCUSD",1643824353300,9.429e-05,37398.0,37394.0,0.28093425]
["bitfinex","BTCUSD",1643824354951,0.29573892,37397.0,37394.0,0.0456998]
["bitfinex","BTCUSD",1643824355850,0.354038,37396.0,37394.0,0.0456998]
["bitfinex","BTCUSD",1643824356049,0.29573892,37397.0,37394.0,0.0456998]
["bitfinex","BTCUSD",1643824356451,0.354038,37396.0,37394.0,0.0456998]
["bitfinex","BTCUSD",1643824357850,0.29573892,37397.0,37392.0,0.0043002]
["bitfinex","BTCUSD",1643824357851,0.066875,37395.0,37392.0,0.0043002]
["bitfinex","BTCUSD",1643824358050,0.066875,37395.0,37393.0,0.0004912]
["bitfinex","BTCUSD",1643824358913,0.06696529,37398.0,37391.0,0.0556998]
["bitfinex","BTCUSD",1643824359115,0.06696529,37398.0,37393.0,0.23645938]
["bitfinex","BTCUSD",1643824359512,9.348e-05,37395.0,37393.0,0.23645938]
["bitfinex","BTCUSD",1643824359713,9.348e-05,37395.0,37394.0,0.2947821]
["bitfinex","BTCUSD",1643824360515,9.348e-05,37395.0,37394.0,0.29488408]
["bitfinex","BTCUSD",1643824362747,0.06196448,37398.0,37394.0,0.29488408]
["bitfinex","BTCUSD",1643824364551,8.414e-05,37395.0,37394.0,0.29488408]
["bitfinex","BTCUSD",1643824365148,8.414e-05,37395.0,37394.0,0.2947821]
["bitfinex","BTCUSD",1643824365749,8.414e-05,37395.0,37394.0,0.29488408]
["bitfinex","BTCUSD",1643824369599,0.06204862,37398.0,37394.0,0.29488408]
["bitfinex","BTCUSD",1643824372155,0.06204862,37398.0,37394.0,0.34488408]
["bitfinex","BTCUSD",1643824374704,0.06204862,37398.0,37394.0,0.3447821]
["bitfinex","BTCUSD",1643824375303,0.06204862,37398.0,37394.0,0.34488408]
["bitfinex","BTCUSD",1643824375704,0.06204862,37398.0,37394.0,0.29488408]
["bitfinex","BTCUSD",1643824375904,0.06204862,37398.0,37394.0,0.2897821]
["bitfinex","BTCUSD",1643824376403,0.06204862,37398.0,37394.0,0.28988408]
["bitfinex","BTCUSD",1643824377204,0.06204862,37398.0,37394.0,0.2897821]
["bitfinex","BTCUSD",1643824377851,0.06204862,37398.0,37394.0,0.28988408]
["bitfinex","BTCUSD",1643824378350,0.06204862,37398.0,37394.0,0.2897821]
["bitfinex","BTCUSD",1643824378955,0.06204862,37398.0,37394.0,0.28988408]
["bitfinex","BTCUSD",1643824379554,0.00012753,37397.0,37394.0,0.2897821]
["bitfinex","BTCUSD",1643824380156,0.00012753,37397.0,37394.0,0.28988408]
["bitfinex","BTCUSD",1643824380756,0.00012753,37397.0,37394.0,0.2897821]
["bitfinex","BTCUSD",1643824381403,0.00012753,37397.0,37394.0,0.28988408]
["bitfinex","BTCUSD",1643824382003,0.00012753,37397.0,37394.0,0.2897821]
["bitfinex","BTCUSD",1643824382602,0.04664956,37399.0,37394.0,0.2897821]
["bitfinex","BTCUSD",1643824383703,0.354038,37398.0,37394.0,0.2897821]
["bitfinex","BTCUSD",1643824383902,0.04664956,37399.0,37394.0,0.2897821]
["bitfinex","BTCUSD",1643824384602,0.00019934,37396.0,37394.0,0.2897821]
["bitfinex","BTCUSD",1643824386253,0.0432289,37399.0,37394.0,0.2897821]
["bitfinex","BTCUSD",1643824393050,0.0432289,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824393247,0.3932289,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824393448,0.704038,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824394347,0.35,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824396300,0.704038,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824400151,1.104038,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824400652,1.28545904,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824400851,1.104038,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824401059,1.28545904,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824401253,0.88545904,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824401655,0.704038,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824403258,0.80377152,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824403698,0.98519256,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824404099,1.33519256,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824404299,0.98519256,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824405500,0.88545904,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824405901,0.704038,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824409451,0.35,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824410057,0.85,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824410252,1.204038,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824410654,1.38545904,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824411303,1.38477329,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824411504,0.88477329,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824411907,1.06376663,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824412106,1.81376663,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824412311,1.99518767,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824412508,2.22806902,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824414210,1.86765464,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824415059,1.11765464,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824415359,0.88477329,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824415755,0.70335225,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824415954,1.33477329,37399.0,37398.0,0.0003]
["bitfinex","BTCUSD",1643824416261,0.02848163,37404.0,37399.0,1.2]
["bitfinex","BTCUSD",1643824416458,0.00054082,37404.0,37400.0,0.4817765]
["bitfinex","BTCUSD",1643824416656,0.00054082,37404.0,37401.0,0.7492]
["bitfinex","BTCUSD",1643824416657,0.00731192,37404.0,37401.0,0.7492]
["bitfinex","BTCUSD",1643824416856,0.00731192,37404.0,37402.0,0.4820415]
["bitfinex","BTCUSD",1643824417057,0.0067711,37404.0,37402.0,0.2599]
["bitfinex","BTCUSD",1643824417255,0.0067711,37404.0,37403.0,2.17354582]
["bitfinex","BTCUSD",1643824417256,0.00731196,37404.0,37403.0,2.17354582]
["bitfinex","BTCUSD",1643824417460,0.02110852,37416.0,37404.0,1.199735]
["bitfinex","BTCUSD",1643824417661,0.02110852,37416.0,37411.0,0.049735]
["bitfinex","BTCUSD",1643824417865,0.01459988,37416.0,37415.0,2.398935]
["bitfinex","BTCUSD",1643824418062,0.00017802,37430.0,37416.0,0.9]
["bitfinex","BTCUSD",1643824418258,0.00017802,37431.0,37426.0,0.24228979]
["bitfinex","BTCUSD",1643824418458,0.00017802,37431.0,37427.0,0.0599]
["bitfinex","BTCUSD",1643824418707,0.00017802,37431.0,37427.0,0.066804]
["bitfinex","BTCUSD",1643824418912,0.00125691,37432.0,37427.0,0.066804]
["bitfinex","BTCUSD",1643824419508,0.00057323,37431.0,37427.0,0.066804]
["bitfinex","BTCUSD",1643824419707,0.00075125,37431.0,37427.0,0.066804]
["bitfinex","BTCUSD",1643824419908,0.00075125,37431.0,37427.0,0.1125038]
["bitfinex","BTCUSD",1643824420107,0.00075125,37431.0,37427.0,0.41756114]
["bitfinex","BTCUSD",1643824420309,0.00075125,37431.0,37427.0,0.1125038]
["bitfinex","BTCUSD",1643824420907,0.05075125,37431.0,37427.0,0.41425671]
["bitfinex","BTCUSD",1643824421108,0.05075125,37431.0,37427.0,0.1125038]
["bitfinex","BTCUSD",1643824421509,0.05017802,37431.0,37427.0,0.1125038]
["bitfinex","BTCUSD",1643824421709,0.05017802,37431.0,37427.0,0.0456998]
["bitfinex","BTCUSD",1643824421909,0.05075125,37431.0,37427.0,0.0456998]
["bitfinex","BTCUSD",1643824422757,0.05017802,37431.0,37427.0,0.0456998]
["bitfinex","BTCUSD",1643824422959,0.05017802,37431.0,37427.0,0.1124999]
["bitfinex","BTCUSD",1643824423166,0.05075991,37431.0,37428.0,0.0599]
["bitfinex","BTCUSD",1643824423358,0.05075991,37431.0,37429.0,0.34663879]
["bitfinex","BTCUSD",1643824423559,0.05075991,37431.0,37430.0,1.3599]
["bitfinex","BTCUSD",1643824423758,0.05058189,37431.0,37430.0,1.4599]
["bitfinex","BTCUSD",1643824423961,0.05,37431.0,37430.0,1.4599]
["bitfinex","BTCUSD",1643824424562,0.0022,37436.0,37432.0,0.05]
["bitfinex","BTCUSD",1643824424761,0.0022,37436.0,37433.0,0.4124635]
["bitfinex","BTCUSD",1643824424964,0.0021639,37438.0,37435.0,0.05]
["bitfinex","BTCUSD",1643824425161,0.0021639,37438.0,37436.0,0.47599087]
["bitfinex","BTCUSD",1643824425361,0.0021639,37438.0,37437.0,1.97757408]
["bitfinex","BTCUSD",1643824425564,0.04266846,37441.0,37437.0,3.61925381]
["bitfinex","BTCUSD",1643824425565,0.02123388,37441.0,37437.0,3.61925381]
["bitfinex","BTCUSD",1643824425763,0.02123388,37441.0,37439.0,0.7492]
["bitfinex","BTCUSD",1643824425964,0.02123388,37441.0,37440.0,1.58568124]
["bitfinex","BTCUSD",1643824426214,0.02123388,37441.0,37440.0,1.63568124]
["bitfinex","BTCUSD",1643824426612,0.01026476,37441.0,37440.0,1.63568124]
["bitfinex","BTCUSD",1643824426812,0.01026476,37441.0,37440.0,1.64565036]
["bitfinex","BTCUSD",1643824427211,0.01026476,37441.0,37440.0,1.74565036]
["bitfinex","BTCUSD",1643824427413,0.01026476,37441.0,37440.0,0.54565036]
["bitfinex","BTCUSD",1643824427614,0.01026476,37441.0,37440.0,0.06986912]
["bitfinex","BTCUSD",1643824431455,0.0511,37443.0,37440.0,0.0599]
["bitfinex","BTCUSD",1643824431655,0.0511,37443.0,37440.0,0.1099]
["bitfinex","BTCUSD",1643824432155,0.0511,37443.0,37440.0,0.0599]
["bitfinex","BTCUSD",1643824432563,0.0511,37443.0,37441.0,0.05]
["bitfinex","BTCUSD",1643824432764,0.0511,37443.0,37438.0,0.0456998]
["bitfinex","BTCUSD",1643824432765,0.07517242,37442.0,37438.0,0.0456998]
["bitfinex","BTCUSD",1643824433357,0.35149795,37441.0,37438.0,0.0456998]
["bitfinex","BTCUSD",1643824433820,0.68839471,37440.0,37438.0,0.0456998]
["bitfinex","BTCUSD",1643824434019,2.054038,37439.0,37438.0,0.0456998]
["bitfinex","BTCUSD",1643824434222,2.313938,37439.0,37438.0,0.0456998]
["bitfinex","BTCUSD",1643824434421,2.313938,37439.0,37438.0,0.04081171]
["bitfinex","BTCUSD",1643824434619,2.313938,37439.0,37436.0,0.0043002]
["bitfinex","BTCUSD",1643824434924,0.133632,37437.0,37436.0,0.0043002]
["bitfinex","BTCUSD",1643824435119,0.133632,37437.0,37430.0,0.01887422]
["bitfinex","BTCUSD",1643824435120,2.18767,37437.0,37430.0,0.01887422]
["bitfinex","BTCUSD",1643824435321,2.054038,37436.0,37430.0,0.01887422]
["bitfinex","BTCUSD",1643824435519,0.44396365,37435.0,37430.0,0.05]
["bitfinex","BTCUSD",1643824435721,0.354038,37434.0,37430.0,0.05]
["bitfinex","BTCUSD",1643824435921,0.34603032,37434.0,37430.0,0.05]
["bitfinex","BTCUSD",1643824436325,1.87051259,37431.0,37430.0,0.05]
["bitfinex","BTCUSD",1643824436524,2.22422891,37431.0,37430.0,0.05]
["bitfinex","BTCUSD",1643824437562,2.22422891,37431.0,37424.0,0.01983742]
["bitfinex","BTCUSD",1643824437761,0.07543706,37429.0,37424.0,0.01983742]
["bitfinex","BTCUSD",1643824438160,0.07543706,37429.0,37423.0,0.23181624]
["bitfinex","BTCUSD",1643824438563,0.1,37439.0,37424.0,0.31462742]
["bitfinex","BTCUSD",1643824438767,0.1,37439.0,37423.0,0.28181624]
["bitfinex","BTCUSD",1643824438768,0.0599,37439.0,37425.0,0.31372689]
["bitfinex","BTCUSD",1643824438963,0.0005609,37434.0,37425.0,0.36372689]
["bitfinex","BTCUSD",1643824439162,0.0005609,37434.0,37426.0,0.007871]
["bitfinex","BTCUSD",1643824439363,0.0005609,37434.0,37427.0,0.007872]
["bitfinex","BTCUSD",1643824439563,0.05,37432.0,37428.0,0.23167571]
["bitfinex","BTCUSD",1643824439763,0.00020017,37431.0,37429.0,0.007872]
["bitfinex","BTCUSD",1643824440564,0.00037799,37431.0,37429.0,0.007872]
["bitfinex","BTCUSD",1643824441407,0.00037799,37431.0,37430.0,0.516793]
["bitfinex","BTCUSD",1643824441601,0.00020017,37431.0,37430.0,0.624663]
["bitfinex","BTCUSD",1643824441804,0.00020017,37431.0,37430.0,0.124663]
["bitfinex","BTCUSD",1643824442001,0.00020017,37431.0,37430.0,0.05]
["bitfinex","BTCUSD",1643824442200,0.00020017,37431.0,37428.0,0.28167571]
["bitfinex","BTCUSD",1643824442601,0.00020017,37431.0,37429.0,0.007871]
["bitfinex","BTCUSD",1643824442802,0.00037799,37431.0,37429.0,0.007871]
["bitfinex","BTCUSD",1643824443002,0.00037799,37431.0,37427.0,0.283588]
["bitfinex","BTCUSD",1643824443203,0.00037799,37431.0,37427.0,0.15]
["bitfinex","BTCUSD",1643824444106,0.00037799,37431.0,37427.0,0.1]
["bitfinex","BTCUSD",1643824444701,0.00037799,37431.0,37427.0,0.05]
["bitfinex","BTCUSD",1643824445550,0.00037799,37431.0,37427.0,0.1168]
["bitfinex","BTCUSD",1643824446052,0.00037799,37431.0,37427.0,0.2168]
["bitfinex","BTCUSD",1643824446255,0.00037799,37431.0,37428.0,0.007872]
["bitfinex","BTCUSD",1643824446450,0.00037799,37431.0,37427.0,0.2168]
["bitfinex","BTCUSD",1643824447654,0.00037799,37431.0,37427.0,0.05]
["bitfinex","BTCUSD",1643824448054,0.09643287,37430.0,37427.0,0.05]
["bitfinex","BTCUSD",1643824448254,0.09661069,37430.0,37427.0,0.05]
["bitfinex","BTCUSD",1643824449610,0.09673051,37430.0,37427.0,0.05]
["bitfinex","BTCUSD",1643824449811,0.09655269,37430.0,37427.0,0.05]
["bitfinex","BTCUSD",1643824450011,0.00011982,37430.0,37427.0,0.1168]
["bitfinex","BTCUSD",1643824450211,0.00011982,37430.0,37427.0,0.1668]
["bitfinex","BTCUSD",1643824451014,0.00011982,37430.0,37427.0,0.2168]
["bitfinex","BTCUSD",1643824453356,0.00011982,37430.0,37428.0,0.007873]
["bitfinex","BTCUSD",1643824453655,0.00011982,37430.0,37427.0,0.2168]
["bitfinex","BTCUSD",1643824454157,0.00011982,37430.0,37428.0,0.007873]
["bitfinex","BTCUSD",1643824454659,0.00011982,37430.0,37428.0,0.31206893]
["bitfinex","BTCUSD",1643824454863,0.00011982,37430.0,37429.0,1.657873]
["bitfinex","BTCUSD",1643824455060,0.00017782,37431.0,37430.0,1.35]
["bitfinex","BTCUSD",1643824455359,0.05,37432.0,37430.0,1.51137]
["bitfinex","BTCUSD",1643824455559,0.05,37432.0,37431.0,2.22491107]
["bitfinex","BTCUSD",1643824455759,0.05,37432.0,37431.0,2.70928618]
["bitfinex","BTCUSD",1643824456407,0.05,37432.0,37431.0,2.70857567]
["bitfinex","BTCUSD",1643824456608,0.00017782,37441.0,37431.0,2.70857567]
["bitfinex","BTCUSD",1643824456808,0.00017782,37441.0,37434.0,0.066776]
["bitfinex","BTCUSD",1643824457012,0.01827276,37442.0,37441.0,0.21926163]
["bitfinex","BTCUSD",1643824457013,0.01845058,37442.0,37441.0,0.21926163]
["bitfinex","BTCUSD",1643824457208,0.01845058,37442.0,37441.0,0.26926163]
["bitfinex","BTCUSD",1643824457608,0.00357637,37443.0,37441.0,0.26926163]
["bitfinex","BTCUSD",1643824457809,0.00127782,37443.0,37441.0,0.26926163]
["bitfinex","BTCUSD",1643824458010,0.0922908,37443.0,37441.0,0.26926163]
["bitfinex","BTCUSD",1643824458212,0.09286555,37443.0,37441.0,0.1]
["bitfinex","BTCUSD",1643824458608,0.09286555,37443.0,37439.0,0.05]
["bitfinex","BTCUSD",1643824459011,0.0922908,37443.0,37439.0,0.05]
["bitfinex","BTCUSD",1643824459208,0.0872908,37443.0,37439.0,0.05]
["bitfinex","BTCUSD",1643824459409,0.08786555,37443.0,37439.0,0.05]
["bitfinex","BTCUSD",1643824460153,0.0872908,37443.0,37439.0,0.05]
["bitfinex","BTCUSD",1643824460553,0.08787598,37443.0,37439.0,0.05]
["bitfinex","BTCUSD",1643824461355,0.0872908,37443.0,37439.0,0.05]
["bitfinex","BTCUSD",1643824461756,0.00058518,37443.0,37439.0,0.05]
["bitfinex","BTCUSD",1643824462756,0.0511,37444.0,37439.0,0.05]
["bitfinex","BTCUSD",1643824462960,0.07966534,37443.0,37439.0,0.04905455]
["bitfinex","BTCUSD",1643824463159,0.00058518,37443.0,37440.0,0.007849]
["bitfinex","BTCUSD",1643824463359,0.00058518,37443.0,37440.0,0.174626]
["bitfinex","BTCUSD",1643824463605,0.00058518,37443.0,37441.0,0.36915407]
["bitfinex","BTCUSD",1643824463803,0.0511,37444.0,37442.0,0.007848]
["bitfinex","BTCUSD",1643824464008,0.0511,37444.0,37441.0,0.05]
["bitfinex","BTCUSD",1643824464204,0.07511679,37443.0,37440.0,0.066777]
["bitfinex","BTCUSD",1643824464504,0.00057247,37443.0,37441.0,0.007847]
["bitfinex","BTCUSD",1643824464703,0.00057247,37443.0,37441.0,0.057847]
["bitfinex","BTCUSD",1643824464908,0.00057247,37443.0,37442.0,0.007848]
["bitfinex","BTCUSD",1643824465104,0.0511,37444.0,37440.0,0.37189491]
["bitfinex","BTCUSD",1643824465404,0.05167246,37444.0,37441.0,0.05]
["bitfinex","BTCUSD",1643824465603,0.05167246,37444.0,37440.0,0.066777]
["bitfinex","BTCUSD",1643824466106,0.05167246,37444.0,37439.0,0.04905455]
["bitfinex","BTCUSD",1643824466107,0.09778641,37442.0,37439.0,0.04905455]
["bitfinex","BTCUSD",1643824466304,0.09778641,37442.0,37440.0,0.007848]
["bitfinex","BTCUSD",1643824467004,0.05167246,37444.0,37440.0,0.007848]
["bitfinex","BTCUSD",1643824467470,0.05167246,37444.0,37440.0,0.38887739]
["bitfinex","BTCUSD",1643824467471,0.0511,37444.0,37440.0,0.38887739]
["bitfinex","BTCUSD",1643824467665,0.0511,37444.0,37441.0,0.057848]
["bitfinex","BTCUSD",1643824467869,0.05168556,37444.0,37442.0,0.58018737]
["bitfinex","BTCUSD",1643824468166,0.05168556,37444.0,37443.0,0.39671294]
["bitfinex","BTCUSD",1643824468365,0.05168556,37444.0,37443.0,0.49671294]
["bitfinex","BTCUSD",1643824468567,0.00168556,37444.0,37443.0,0.49671294]
["bitfinex","BTCUSD",1643824468765,0.0011,37444.0,37443.0,0.49671294]
["bitfinex","BTCUSD",1643824469866,0.0011,37444.0,37443.0,0.057846]
["bitfinex","BTCUSD",1643824470169,0.0011,37444.0,37443.0,0.007846]
["bitfinex","BTCUSD",1643824472508,0.0011,37444.0,37442.0,0.05]
["bitfinex","BTCUSD",1643824472812,0.0011,37444.0,37441.0,0.233529]
["bitfinex","BTCUSD",1643824473411,0.0011,37444.0,37441.0,0.1]
["bitfinex","BTCUSD",1643824473608,0.0011,37444.0,37441.0,0.05]
["bitfinex","BTCUSD",1643824473809,0.00167814,37444.0,37439.0,0.14905455]
["bitfinex","BTCUSD",1643824474612,0.0011,37444.0,37439.0,0.04905455]
["bitfinex","BTCUSD",1643824474854,0.00058556,37443.0,37439.0,0.04905455]
["bitfinex","BTCUSD",1643824475054,0.00076333,37443.0,37439.0,0.04905455]
["bitfinex","BTCUSD",1643824475855,0.00017777,37443.0,37439.0,0.04905455]
["bitfinex","BTCUSD",1643824476055,0.09834245,37441.0,37439.0,0.04905455]
["bitfinex","BTCUSD",1643824476756,0.00017777,37442.0,37437.0,0.53094545]
["bitfinex","BTCUSD",1643824477058,0.00017777,37442.0,37438.0,0.074627]
["bitfinex","BTCUSD",1643824477257,0.00017777,37443.0,37439.0,0.007852]
["bitfinex","BTCUSD",1643824477457,0.00058557,37441.0,37438.0,0.11583455]
["bitfinex","BTCUSD",1643824477657,0.00058557,37441.0,37439.0,0.007851]
["bitfinex","BTCUSD",1643824478257,0.00017777,37442.0,37439.0,0.007851]
["bitfinex","BTCUSD",1643824478459,0.12515667,37443.0,37439.0,0.007851]
["bitfinex","BTCUSD",1643824478703,0.00058557,37442.0,37439.0,0.007851]
["bitfinex","BTCUSD",1643824478902,0.00058557,37442.0,37438.0,0.11583455]
["bitfinex","BTCUSD",1643824479102,0.00076334,37442.0,37439.0,0.007851]
["bitfinex","BTCUSD",1643824479502,0.00017777,37442.0,37439.0,0.007851]
["bitfinex","BTCUSD",1643824479705,0.12515667,37443.0,37439.0,0.007851]
["bitfinex","BTCUSD",1643824479902,0.00055268,37442.0,37439.0,0.007851]
["bitfinex","BTCUSD",1643824480101,0.04573045,37443.0,37439.0,0.007851]
["bitfinex","BTCUSD",1643824480304,0.04573045,37443.0,37438.0,0.21583455]
["bitfinex","BTCUSD",1643824480503,0.04573045,37443.0,37439.0,0.007851]
["bitfinex","BTCUSD",1643824481403,0.04573045,37443.0,37438.0,0.21583455]
["bitfinex","BTCUSD",1643824481604,0.04573045,37443.0,37439.0,0.007851]
["bitfinex","BTCUSD",1643824482204,0.04573045,37443.0,37439.0,0.107851]
["bitfinex","BTCUSD",1643824482458,0.04573045,37443.0,37440.0,0.00785]
["bitfinex","BTCUSD",1643824482656,0.04573045,37443.0,37440.0,0.31332337]
["bitfinex","BTCUSD",1643824482859,0.04573045,37443.0,37441.0,0.057849]
["bitfinex","BTCUSD",1643824482860,0.04540897,37443.0,37441.0,0.057849]
["bitfinex","BTCUSD",1643824483057,0.04540897,37443.0,37442.0,0.255637]
["bitfinex","BTCUSD",1643824483261,0.0452312,37443.0,37442.0,0.305637]
["bitfinex","BTCUSD",1643824483557,0.00184106,37444.0,37442.0,0.37241]
["bitfinex","BTCUSD",1643824483756,0.00184106,37444.0,37442.0,0.364562]
["bitfinex","BTCUSD",1643824484158,0.00184106,37444.0,37443.0,0.507846]
["bitfinex","BTCUSD",1643824484358,0.0011,37444.0,37443.0,0.557846]
["bitfinex","BTCUSD",1643824484560,0.0011,37444.0,37443.0,0.057846]
["bitfinex","BTCUSD",1643824485357,0.0011,37444.0,37443.0,0.007846]
["bitfinex","BTCUSD",1643824486204,0.0011,37444.0,37442.0,0.464562]
["bitfinex","BTCUSD",1643824486402,0.00127777,37444.0,37443.0,0.007845]
["bitfinex","BTCUSD",1643824486604,0.00127777,37444.0,37443.0,0.4783535]
["bitfinex","BTCUSD",1643824486803,0.00127777,37444.0,37443.0,0.161345]
["bitfinex","BTCUSD",1643824487002,0.0011,37444.0,37443.0,0.161345]
["bitfinex","BTCUSD",1643824488703,0.0011,37444.0,37443.0,0.50993564]
["bitfinex","BTCUSD",1643824490653,0.0011,37444.0,37443.0,0.40993564]
["bitfinex","BTCUSD",1643824490858,0.0011,37444.0,37443.0,0.161345]
["bitfinex","BTCUSD",1643824491355,0.0011,37444.0,37443.0,0.061345]
["bitfinex","BTCUSD",1643824493715,0.0011,37444.0,37443.0,0.007845]
["bitfinex","BTCUSD",1643824494114,0.0011,37444.0,37439.0,0.066779]
["bitfinex","BTCUSD",1643824494315,0.0011,37444.0,37440.0,0.007847]
["bitfinex","BTCUSD",1643824494512,0.00127777,37444.0,37440.0,0.007847]
["bitfinex","BTCUSD",1643824494713,0.08567454,37443.0,37440.0,0.007847]
["bitfinex","BTCUSD",1643824494915,0.08567454,37443.0,37438.0,0.04905455]
["bitfinex","BTCUSD",1643824495113,0.08585231,37443.0,37438.0,0.04905455]
["bitfinex","BTCUSD",1643824500365,0.3170085,37442.0,37438.0,0.04905455]
["bitfinex","BTCUSD",1643824500564,0.354011,37441.0,37438.0,0.04905455]
["bitfinex","BTCUSD",1643824500864,0.0535,37440.0,37438.0,0.04905455]
["bitfinex","BTCUSD",1643824501111,1.254011,37439.0,37438.0,0.04905455]
["bitfinex","BTCUSD",1643824501322,0.9535,37439.0,37438.0,0.04905455]
["bitfinex","BTCUSD",1643824501512,1.307511,37439.0,37438.0,0.04905455]
["bitfinex","BTCUSD",1643824501911,1.307511,37439.0,37436.0,0.00094545]
["bitfinex","BTCUSD",1643824502116,0.9535,37439.0,37436.0,0.00094545]
["bitfinex","BTCUSD",1643824502512,0.69424962,37438.0,37436.0,0.00094545]
["bitfinex","BTCUSD",1643824502713,0.32839856,37437.0,37435.0,0.04905455]
["bitfinex","BTCUSD",1643824502915,1.04158612,37436.0,37435.0,0.04905455]
["bitfinex","BTCUSD",1643824503214,1.35824753,37436.0,37435.0,0.04905455]
["bitfinex","BTCUSD",1643824503613,1.35824753,37436.0,37433.0,0.00094545]
["bitfinex","BTCUSD",1643824503816,1.35824753,37436.0,37433.0,0.00138799]
["bitfinex","BTCUSD",1643824504415,1.35824753,37436.0,37433.0,0.00044254]
["bitfinex","BTCUSD",1643824504615,0.354011,37435.0,37433.0,0.00044254]
["bitfinex","BTCUSD",1643824504861,2.02343116,37434.0,37432.0,0.04905455]
["bitfinex","BTCUSD",1643824505063,0.420822,37435.0,37432.0,0.04905455]
["bitfinex","BTCUSD",1643824505064,2.39971241,37433.0,37432.0,0.04905455]
["bitfinex","BTCUSD",1643824505566,0.89971241,37433.0,37432.0,0.04905455]
["bitfinex","BTCUSD",1643824505762,0.89971241,37433.0,37430.0,0.00094545]
["bitfinex","BTCUSD",1643824505961,0.30081814,37432.0,37430.0,0.00094545]
["bitfinex","BTCUSD",1643824506162,1.59523089,37431.0,37430.0,0.00094545]
["bitfinex","BTCUSD",1643824506366,1.59023089,37431.0,37430.0,0.00094545]
["bitfinex","BTCUSD",1643824506563,1.59023089,37431.0,37428.0,0.04905455]
["bitfinex","BTCUSD",1643824506763,0.4549628,37430.0,37428.0,0.04905455]
["bitfinex","BTCUSD",1643824506963,1.56874693,37429.0,37428.0,0.04905455]
["bitfinex","BTCUSD",1643824507164,1.55818293,37429.0,37428.0,0.04905455]
["bitfinex","BTCUSD",1643824507563,1.55818293,37429.0,37421.0,0.21124041]
["bitfinex","BTCUSD",1643824507564,1.55818293,37429.0,37426.0,0.00094545]
["bitfinex","BTCUSD",1643824507764,0.354011,37428.0,37426.0,0.00094545]
["bitfinex","BTCUSD",1643824507965,0.74687623,37427.0,37426.0,0.00094545]
["bitfinex","BTCUSD",1643824508613,0.74687623,37427.0,37425.0,0.00054088]
["bitfinex","BTCUSD",1643824508820,0.38118981,37426.0,37425.0,0.00054088]
["bitfinex","BTCUSD",1643824509017,0.066824,37426.0,37425.0,0.00054088]
["bitfinex","BTCUSD",1643824509414,0.71828088,37426.0,37425.0,0.00054088]
["bitfinex","BTCUSD",1643824509615,0.36828088,37426.0,37424.0,0.04905455]
["bitfinex","BTCUSD",1643824509814,0.36828088,37426.0,37424.0,0.04959544]
["bitfinex","BTCUSD",1643824510314,1.43807518,37425.0,37424.0,0.04959544]
["bitfinex","BTCUSD",1643824510517,1.79208618,37425.0,37424.0,0.04959544]
["bitfinex","BTCUSD",1643824510717,1.7,37424.0,37422.0,0.00094545]
["bitfinex","BTCUSD",1643824510922,2.26794766,37423.0,37422.0,0.00094545]
["bitfinex","BTCUSD",1643824511120,2.52144766,37423.0,37422.0,0.00094545]
["bitfinex","BTCUSD",1643824511317,3.32310766,37423.0,37422.0,0.00094545]
["bitfinex","BTCUSD",1643824511523,3.72365662,37423.0,37422.0,0.00094545]
["bitfinex","BTCUSD",1643824511915,0.06684,37422.0,37420.0,0.04905455]
["bitfinex","BTCUSD",1643824512116,3.26195039,37421.0,37420.0,0.04905455]
["bitfinex","BTCUSD",1643824512354,3.36195039,37421.0,37420.0,0.04905455]
["bitfinex","BTCUSD",1643824512556,3.36195039,37421.0,37418.0,0.00094545]
["bitfinex","BTCUSD",1643824512765,1.99833315,37419.0,37418.0,0.00094545]
["bitfinex","BTCUSD",1643824512957,2.35234415,37419.0,37418.0,0.00094545]
["bitfinex","BTCUSD",1643824513160,2.60584415,37419.0,37418.0,0.00094545]
["bitfinex","BTCUSD",1643824513458,2.60584415,37419.0,37417.0,0.00051489]
["bitfinex","BTCUSD",1643824513657,2.88797757,37418.0,37417.0,0.00051489]
["bitfinex","BTCUSD",1643824513856,2.94147757,37418.0,37417.0,0.00051489]
["bitfinex","BTCUSD",1643824514060,3.04473556,37418.0,37417.0,0.00051489]
["bitfinex","BTCUSD",1643824514461,3.01158456,37418.0,37416.0,0.04905455]
["bitfinex","BTCUSD",1643824514658,0.79073289,37417.0,37416.0,0.04956945]
["bitfinex","BTCUSD",1643824514859,2.14423289,37417.0,37416.0,0.04956945]
["bitfinex","BTCUSD",1643824515060,0.74423289,37417.0,37416.0,0.04956945]
["bitfinex","BTCUSD",1643824515460,0.74287246,37417.0,37416.0,0.0005149]
["bitfinex","BTCUSD",1643824515660,0.74287246,37417.0,37415.0,0.0009202]
["bitfinex","BTCUSD",1643824515960,1.01276999,37416.0,37415.0,0.00143511]
["bitfinex","BTCUSD",1643824516222,1.06626999,37416.0,37415.0,0.00143511]
["bitfinex","BTCUSD",1643824516627,1.06601049,37416.0,37415.0,0.00143511]
["bitfinex","BTCUSD",1643824516827,1.06601049,37416.0,37415.0,0.0009202]
["bitfinex","BTCUSD",1643824517222,0.71601049,37416.0,37415.0,0.0009202]
["bitfinex","BTCUSD",1643824517426,0.407511,37416.0,37415.0,0.0009202]
["bitfinex","BTCUSD",1643824517625,0.10325799,37418.0,37415.0,0.0009202]
["bitfinex","BTCUSD",1643824518125,0.354016,37417.0,37415.0,0.0009202]
["bitfinex","BTCUSD",1643824518322,0.354016,37417.0,37415.0,0.00141623]
["bitfinex","BTCUSD",1643824519327,0.354016,37417.0,37415.0,0.0009202]
["bitfinex","BTCUSD",1643824521861,0.29481578,37416.0,37415.0,0.0009202]
["bitfinex","BTCUSD",1643824522063,0.64883178,37416.0,37415.0,0.0009202]
["bitfinex","BTCUSD",1643824522464,0.10325799,37418.0,37415.0,0.0009202]
["bitfinex","BTCUSD",1643824522763,0.1,37416.0,37404.0,0.001]
["bitfinex","BTCUSD",1643824522965,0.39522222,37405.0,37404.0,0.001]
["bitfinex","BTCUSD",1643824523161,0.24220445,37408.0,37406.0,0.58242466]
["bitfinex","BTCUSD",1643824523361,0.09300107,37407.0,37406.0,0.58242466]
["bitfinex","BTCUSD",1643824524214,0.24220445,37408.0,37406.0,0.58242466]
["bitfinex","BTCUSD",1643824525711,0.13329637,37409.0,37406.0,0.68242466]
["bitfinex","BTCUSD",1643824525911,0.13329637,37409.0,37407.0,0.009279]
["bitfinex","BTCUSD",1643824525912,0.0452312,37409.0,37407.0,0.009279]
["bitfinex","BTCUSD",1643824526312,0.0452312,37409.0,37406.0,0.68242466]
["bitfinex","BTCUSD",1643824526509,0.0452312,37409.0,37407.0,0.009274]
["bitfinex","BTCUSD",1643824526913,0.0452312,37409.0,37406.0,0.68296007]
["bitfinex","BTCUSD",1643824527357,0.0452312,37409.0,37406.0,0.74979907]
["bitfinex","BTCUSD",1643824527860,0.0452312,37409.0,37406.0,0.74926366]
["bitfinex","BTCUSD",1643824528060,0.0452312,37409.0,37406.0,0.74979907]
["bitfinex","BTCUSD",1643824528458,0.0452312,37409.0,37406.0,0.68296007]
["bitfinex","BTCUSD",1643824528857,0.0452312,37409.0,37406.0,0.68242466]
["bitfinex","BTCUSD",1643824529059,0.0452312,37409.0,37406.0,0.68291557]
["bitfinex","BTCUSD",1643824529863,0.0452312,37409.0,37406.0,0.36093134]
["bitfinex","BTCUSD",1643824529864,0.23479859,37407.0,37406.0,0.36093134]
["bitfinex","BTCUSD",1643824530058,0.23479859,37407.0,37406.0,0.36044043]
["bitfinex","BTCUSD",1643824530262,0.23479859,37407.0,37406.0,0.36093134]
["bitfinex","BTCUSD",1643824530263,0.88970196,37407.0,37406.0,0.36093134]
["bitfinex","BTCUSD",1643824530659,1.23970196,37407.0,37406.0,0.36093134]
["bitfinex","BTCUSD",1643824531307,0.58881459,37407.0,37406.0,0.36044043]
["bitfinex","BTCUSD",1643824531513,0.23479859,37407.0,37406.0,0.36044043]
["bitfinex","BTCUSD",1643824531707,0.68479859,37407.0,37406.0,0.36044043]
["bitfinex","BTCUSD",1643824531907,1.03881459,37407.0,37406.0,0.36044043]
["bitfinex","BTCUSD",1643824532608,1.03381459,37407.0,37406.0,0.36044043]
["bitfinex","BTCUSD",1643824532810,1.34206522,37407.0,37406.0,0.36044043]
["bitfinex","BTCUSD",1643824533012,2.19206522,37407.0,37406.0,0.27394043]
["bitfinex","BTCUSD",1643824533217,1.7,37405.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824533412,0.81459933,37404.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824533611,0.354016,37403.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824533813,0.507516,37403.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824534313,0.0535,37403.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824534513,0.407516,37403.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824535567,0.354016,37403.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824536866,0.63784838,37403.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824537669,0.354016,37403.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824538273,0.13633023,37404.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824538473,0.0452312,37404.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824539720,0.14059017,37404.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824540118,0.0452312,37404.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824541318,0.12296023,37404.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824542355,0.0452312,37404.0,37402.0,0.2433213]
["bitfinex","BTCUSD",1643824546122,0.04468687,37404.0,37402.0,0.2433213]
["bitfinex","BTCUSD",1643824547323,0.04468687,37404.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824547731,0.354016,37403.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824548326,0.35045445,37403.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824548546,0.45045445,37403.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824549127,0.33620822,37403.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824549872,0.63698035,37403.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824550276,0.73698035,37403.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824550489,0.72998035,37403.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824551572,0.42920822,37403.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824551774,0.1,37403.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824551974,0.04468687,37404.0,37402.0,0.001]
["bitfinex","BTCUSD",1643824554315,0.04468687,37404.0,37403.0,0.034091]
["bitfinex","BTCUSD",1643824554516,0.09244108,37406.0,37403.0,0.034091]
["bitfinex","BTCUSD",1643824554715,0.00531313,37406.0,37403.0,0.034091]
["bitfinex","BTCUSD",1643824555217,0.00531313,37406.0,37403.0,0.33398594]
["bitfinex","BTCUSD",1643824555421,0.00531313,37406.0,37404.0,0.034087]
["bitfinex","BTCUSD",1643824555617,0.30109846,37411.0,37405.0,0.7]
["bitfinex","BTCUSD",1643824555816,0.04468687,37407.0,37405.0,0.7]
["bitfinex","BTCUSD",1643824556015,0.04468687,37407.0,37406.0,0.25618388]
["bitfinex","BTCUSD",1643824556216,0.04468687,37407.0,37406.0,0.30618388]
["bitfinex","BTCUSD",1643824556617,0.08890347,37408.0,37406.0,0.27210088]
["bitfinex","BTCUSD",1643824557357,0.00531313,37409.0,37406.0,0.22210088]
["bitfinex","BTCUSD",1643824557556,0.30109846,37411.0,37406.0,0.22210088]
["bitfinex","BTCUSD",1643824557557,0.04468687,37410.0,37406.0,0.22210088]
["bitfinex","BTCUSD",1643824557959,0.04468687,37410.0,37406.0,0.27560088]
["bitfinex","BTCUSD",1643824558555,0.04450541,37410.0,37406.0,0.27560088]
["bitfinex","BTCUSD",1643824558755,0.10403503,37409.0,37406.0,0.32560088]
["bitfinex","BTCUSD",1643824559356,0.04450541,37410.0,37406.0,0.32560088]
["bitfinex","BTCUSD",1643824559657,0.04450541,37410.0,37407.0,0.034079]
["bitfinex","BTCUSD",1643824559857,0.04450541,37410.0,37409.0,0.25972105]
["bitfinex","BTCUSD",1643824560156,0.04450541,37410.0,37409.0,0.34729505]
["bitfinex","BTCUSD",1643824560562,0.00549459,37412.0,37409.0,0.73845395]
["bitfinex","BTCUSD",1643824560760,0.00549459,37412.0,37410.0,0.034071]
["bitfinex","BTCUSD",1643824561109,0.00549459,37412.0,37411.0,1.52824653]
["bitfinex","BTCUSD",1643824561314,0.00549459,37412.0,37411.0,1.56231553]
["bitfinex","BTCUSD",1643824561608,0.04450541,37414.0,37411.0,1.56231553]
["bitfinex","BTCUSD",1643824561812,0.04450541,37414.0,37412.0,0.034066]
["bitfinex","BTCUSD",1643824562912,0.03950541,37414.0,37412.0,0.034066]
["bitfinex","BTCUSD",1643824564709,0.03950541,37414.0,37412.0,0.33581767]
["bitfinex","BTCUSD",1643824564964,0.03950541,37414.0,37413.0,0.034064]
["bitfinex","BTCUSD",1643824565364,0.03950541,37414.0,37413.0,0.484064]
["bitfinex","BTCUSD",1643824565564,0.01049459,37416.0,37413.0,0.484064]
["bitfinex","BTCUSD",1643824565768,0.01049459,37416.0,37415.0,0.23879705]
["bitfinex","BTCUSD",1643824566167,0.01049459,37416.0,37411.0,0.120322]
["bitfinex","BTCUSD",1643824566365,0.1148065,37416.0,37412.0,0.034062]
["bitfinex","BTCUSD",1643824566564,0.14381732,37416.0,37412.0,0.034062]
["bitfinex","BTCUSD",1643824567166,0.2976668,37414.0,37411.0,0.0535]
["bitfinex","BTCUSD",1643824567667,0.14381732,37416.0,37411.0,0.0535]
["bitfinex","BTCUSD",1643824568614,0.14381732,37416.0,37412.0,0.2480709]
["bitfinex","BTCUSD",1643824569216,0.03950541,37416.0,37413.0,0.034063]
["bitfinex","BTCUSD",1643824569818,0.03950541,37416.0,37412.0,0.2480709]
["bitfinex","BTCUSD",1643824570020,0.03950541,37416.0,37413.0,0.034062]
["bitfinex","BTCUSD",1643824572020,0.03841682,37416.0,37413.0,0.034062]
["bitfinex","BTCUSD",1643824573667,0.02841682,37416.0,37413.0,0.034062]
["bitfinex","BTCUSD",1643824574465,0.02841682,37416.0,37412.0,0.3148939]
["bitfinex","BTCUSD",1643824577706,0.02841682,37416.0,37413.0,0.034063]
["bitfinex","BTCUSD",1643824578108,0.02841682,37416.0,37414.0,0.3638144]
["bitfinex","BTCUSD",1643824578309,0.02841682,37416.0,37415.0,1.050879]
["bitfinex","BTCUSD",1643824578509,0.02841682,37416.0,37415.0,1.104379]
["bitfinex","BTCUSD",1643824578708,0.02158318,37418.0,37415.0,1.44622162]
["bitfinex","BTCUSD",1643824578912,0.02158318,37418.0,37416.0,0.034055]
["bitfinex","BTCUSD",1643824579111,0.02158318,37418.0,37417.0,0.7559087]
["bitfinex","BTCUSD",1643824579310,0.02158318,37418.0,37417.0,0.3399617]
["bitfinex","BTCUSD",1643824579511,0.02841682,37420.0,37417.0,0.3399617]
["bitfinex","BTCUSD",1643824579711,0.02897377,37420.0,37418.0,0.27887366]
["bitfinex","BTCUSD",1643824579965,0.02897377,37420.0,37418.0,0.5264071]
["bitfinex","BTCUSD",1643824580367,0.02897377,37420.0,37419.0,0.89087391]
["bitfinex","BTCUSD",1643824580568,0.00055695,37420.0,37419.0,0.88499925]
["bitfinex","BTCUSD",1643824580770,0.02158318,37422.0,37419.0,0.93849925]
["bitfinex","BTCUSD",1643824580969,0.0005559,37421.0,37420.0,0.634045]
["bitfinex","BTCUSD",1643824581167,0.0005559,37421.0,37420.0,1.01475242]
["bitfinex","BTCUSD",1643824581572,0.0005559,37421.0,37420.0,1.08156642]
["bitfinex","BTCUSD",1643824581768,0.02841682,37423.0,37420.0,0.754359]
["bitfinex","BTCUSD",1643824581967,0.02841682,37423.0,37421.0,0.034042]
["bitfinex","BTCUSD",1643824582169,0.00040222,37422.0,37421.0,0.034042]
["bitfinex","BTCUSD",1643824583076,0.02841682,37423.0,37421.0,1.44739742]
["bitfinex","BTCUSD",1643824583274,0.02841682,37423.0,37422.0,0.98754]
["bitfinex","BTCUSD",1643824583472,0.02881904,37423.0,37422.0,0.98754]
["bitfinex","BTCUSD",1643824583708,0.02881904,37423.0,37422.0,1.054341]
["bitfinex","BTCUSD",1643824583709,0.00040222,37423.0,37422.0,1.054341]
["bitfinex","BTCUSD",1643824584309,0.02158318,37425.0,37423.0,0.066803]
["bitfinex","BTCUSD",1643824584511,0.02841682,37426.0,37424.0,0.32285754]
["bitfinex","BTCUSD",1643824584708,0.02841682,37426.0,37425.0,0.034032]
["bitfinex","BTCUSD",1643824584909,0.02841682,37426.0,37425.0,0.087532]
["bitfinex","BTCUSD",1643824585510,0.2962937,37430.0,37425.0,0.087532]
["bitfinex","BTCUSD",1643824585511,0.02158318,37428.0,37425.0,0.154334]
["bitfinex","BTCUSD",1643824585810,0.00056269,37427.0,37425.0,0.120302]
["bitfinex","BTCUSD",1643824586810,0.02841682,37428.0,37425.0,0.120302]
["bitfinex","BTCUSD",1643824587010,0.02897951,37428.0,37425.0,0.120302]
["bitfinex","BTCUSD",1643824587863,0.02841682,37428.0,37425.0,0.120302]
["bitfinex","BTCUSD",1643824588260,0.02897951,37428.0,37425.0,0.120302]
["bitfinex","BTCUSD",1643824589165,0.02841682,37428.0,37425.0,0.120302]
["bitfinex","BTCUSD",1643824589361,0.02898707,37428.0,37425.0,0.120302]
["bitfinex","BTCUSD",1643824590163,0.02898707,37428.0,37425.0,0.0535]
["bitfinex","BTCUSD",1643824590363,0.02841682,37428.0,37425.0,0.0535]
["bitfinex","BTCUSD",1643824590563,0.02841682,37428.0,37423.0,0.05]
["bitfinex","BTCUSD",1643824590763,0.02898707,37428.0,37423.0,0.05]
["bitfinex","BTCUSD",1643824591223,0.354022,37427.0,37423.0,0.05]
["bitfinex","BTCUSD",1643824591443,0.34554643,37426.0,37423.0,0.05]
["bitfinex","BTCUSD",1643824591622,1.94820571,37424.0,37423.0,0.05]
["bitfinex","BTCUSD",1643824591926,2.48087614,37424.0,37423.0,0.05]
["bitfinex","BTCUSD",1643824592121,2.53087614,37424.0,37423.0,0.05]
["bitfinex","BTCUSD",1643824592922,2.52587614,37424.0,37423.0,0.05]
["bitfinex","BTCUSD",1643824593624,2.38087614,37424.0,37423.0,0.05]
["bitfinex","BTCUSD",1643824594024,2.48087614,37424.0,37423.0,0.05]
["bitfinex","BTCUSD",1643824594224,1.7,37423.0,37412.0,0.02143482]
["bitfinex","BTCUSD",1643824594430,0.73548366,37422.0,37412.0,0.02143482]
["bitfinex","BTCUSD",1643824594625,0.38146166,37422.0,37412.0,0.02143482]
["bitfinex","BTCUSD",1643824594864,0.38146166,37422.0,37415.0,0.05]
["bitfinex","BTCUSD",1643824595064,0.02158318,37419.0,37415.0,0.05]
["bitfinex","BTCUSD",1643824595263,0.30835691,37417.0,37415.0,0.05]
["bitfinex","BTCUSD",1643824595467,0.92831436,37416.0,37415.0,0.05]
["bitfinex","BTCUSD",1643824595762,1.28233636,37416.0,37409.0,0.26764361]
["bitfinex","BTCUSD",1643824595963,0.92831436,37416.0,37409.0,0.26764361]
["bitfinex","BTCUSD",1643824596363,0.2969488,37415.0,37409.0,0.26764361]
["bitfinex","BTCUSD",1643824596564,0.02158318,37414.0,37410.0,0.05]
["bitfinex","BTCUSD",1643824597165,0.354022,37413.0,37410.0,0.05]
["bitfinex","BTCUSD",1643824597365,0.28655132,37412.0,37410.0,0.05]
["bitfinex","BTCUSD",1643824597563,1.154022,37411.0,37405.0,0.00010198]
["bitfinex","BTCUSD",1643824597765,0.8,37411.0,37405.0,0.00010198]
["bitfinex","BTCUSD",1643824597963,0.07943393,37410.0,37405.0,0.00010198]
["bitfinex","BTCUSD",1643824598164,0.07943393,37410.0,37407.0,0.23835834]
["bitfinex","BTCUSD",1643824598616,0.360625,37410.0,37406.0,0.05]
["bitfinex","BTCUSD",1643824599721,0.07943393,37410.0,37406.0,0.05]
["bitfinex","BTCUSD",1643824599915,0.07943393,37410.0,37406.0,0.05010198]
["bitfinex","BTCUSD",1643824600721,0.07943393,37410.0,37406.0,0.05]
["bitfinex","BTCUSD",1643824600722,0.46097155,37410.0,37406.0,0.05]
["bitfinex","BTCUSD",1643824601217,0.354022,37409.0,37406.0,0.05]
["bitfinex","BTCUSD",1643824601417,0.28649028,37408.0,37406.0,0.05]
["bitfinex","BTCUSD",1643824601819,1.854022,37407.0,37406.0,0.05]
["bitfinex","BTCUSD",1643824602020,1.5,37407.0,37406.0,0.05]
["bitfinex","BTCUSD",1643824602661,1.5,37407.0,37403.0,0.00010198]
["bitfinex","BTCUSD",1643824603358,1.5,37407.0,37402.0,0.44879429]
["bitfinex","BTCUSD",1643824603560,1.5,37407.0,37402.0,0.49879429]
["bitfinex","BTCUSD",1643824603758,1.5,37407.0,37403.0,0.00043012]
["bitfinex","BTCUSD",1643824603959,1.5,37407.0,37403.0,0.0005321]
["bitfinex","BTCUSD",1643824604559,1.50019879,37407.0,37403.0,0.0005321]
["bitfinex","BTCUSD",1643824604762,1.50019879,37407.0,37403.0,0.00010198]
["bitfinex","BTCUSD",1643824604960,0.07418951,37404.0,37403.0,0.00043012]
["bitfinex","BTCUSD",1643824605560,0.35372612,37404.0,37403.0,0.0005321]
["bitfinex","BTCUSD",1643824605761,1.40372612,37404.0,37403.0,0.0005321]
["bitfinex","BTCUSD",1643824605960,1.40372612,37404.0,37403.0,0.00010198]
["bitfinex","BTCUSD",1643824606210,1.40372612,37404.0,37402.0,0.05153211]
["bitfinex","BTCUSD",1643824606610,0.35372612,37404.0,37402.0,0.00153211]
["bitfinex","BTCUSD",1643824606814,0.3560914,37404.0,37402.0,0.00153211]
["bitfinex","BTCUSD",1643824607011,1.18723016,37403.0,37402.0,0.00153211]
["bitfinex","BTCUSD",1643824607211,1.18723016,37403.0,37402.0,0.00110198]
["bitfinex","BTCUSD",1643824607414,0.9,37403.0,37402.0,0.00110198]
["bitfinex","BTCUSD",1643824607611,0.07418951,37404.0,37400.0,0.05]
["bitfinex","BTCUSD",1643824607612,0.55,37402.0,37400.0,0.05]
["bitfinex","BTCUSD",1643824608515,0.78701486,37402.0,37398.0,2.28e-06]
["bitfinex","BTCUSD",1643824608711,0.55,37402.0,37398.0,2.28e-06]
["bitfinex","BTCUSD",1643824609115,0.86228216,37402.0,37398.0,2.28e-06]
["bitfinex","BTCUSD",1643824609312,0.354022,37401.0,37398.0,2.28e-06]
["bitfinex","BTCUSD",1643824609716,0.1,37400.0,37398.0,2.28e-06]
["bitfinex","BTCUSD",1643824609967,0.57965352,37399.0,37398.0,2.28e-06]
["bitfinex","BTCUSD",1643824610166,0.22563152,37399.0,37398.0,2.28e-06]
["bitfinex","BTCUSD",1643824610365,0.57965352,37399.0,37398.0,2.28e-06]
["bitfinex","BTCUSD",1643824611167,0.22563152,37399.0,37398.0,2.28e-06]
["bitfinex","BTCUSD",1643824611564,0.57965352,37399.0,37398.0,2.28e-06]
["bitfinex","BTCUSD",1643824611767,0.354022,37399.0,37398.0,2.28e-06]
["bitfinex","BTCUSD",1643824611966,0.354022,37401.0,37398.0,2.28e-06]
["bitfinex","BTCUSD",1643824612868,0.9234185,37402.0,37398.0,2.28e-06]
["bitfinex","BTCUSD",1643824613367,0.9234185,37402.0,37398.0,0.00042999]
["bitfinex","BTCUSD",1643824613614,0.02861652,37403.0,37398.0,0.00042999]
["bitfinex","BTCUSD",1643824613812,0.02861652,37403.0,37398.0,0.30193616]
["bitfinex","BTCUSD",1643824614419,0.02861652,37403.0,37398.0,0.30150845]
["bitfinex","BTCUSD",1643824614420,0.00016048,37399.0,37398.0,0.30150845]
["bitfinex","BTCUSD",1643824614613,0.00016048,37399.0,37398.0,0.61691722]
["bitfinex","BTCUSD",1643824614814,0.02841682,37403.0,37398.0,0.61691722]
["bitfinex","BTCUSD",1643824614815,0.02841682,37403.0,37400.0,0.00020756]
["bitfinex","BTCUSD",1643824615016,0.02841682,37403.0,37401.0,0.034095]
["bitfinex","BTCUSD",1643824615318,0.02841682,37403.0,37402.0,0.96682796]
["bitfinex","BTCUSD",1643824615512,0.02841682,37403.0,37402.0,0.9935155]
["bitfinex","BTCUSD",1643824615713,0.02841682,37403.0,37402.0,0.687592]
["bitfinex","BTCUSD",1643824615915,0.02841682,37403.0,37402.0,1.06960554]
["bitfinex","BTCUSD",1643824616714,0.02841682,37403.0,37402.0,0.46960554]
["bitfinex","BTCUSD",1643824617562,0.02841682,37403.0,37402.0,0.087592]
["bitfinex","BTCUSD",1643824623220,0.02841682,37403.0,37400.0,0.00020756]
["bitfinex","BTCUSD",1643824623420,0.08358382,37402.0,37400.0,0.00020756]
["bitfinex","BTCUSD",1643824624517,0.08358382,37402.0,37397.0,0.04819084]
["bitfinex","BTCUSD",1643824624716,0.08358382,37402.0,37398.0,0.03420073]
["bitfinex","BTCUSD",1643824624966,0.08358382,37402.0,37398.0,0.00010173]
["bitfinex","BTCUSD",1643824625166,0.08358382,37402.0,37398.0,0.24134611]
["bitfinex","BTCUSD",1643824625366,0.08358382,37402.0,37398.0,0.24124438]
["bitfinex","BTCUSD",1643824625567,0.08358382,37402.0,37399.0,0.0341]
["bitfinex","BTCUSD",1643824625967,0.08358382,37402.0,37399.0,0.03420173]
["bitfinex","BTCUSD",1643824626168,0.08358382,37402.0,37400.0,0.034098]
["bitfinex","BTCUSD",1643824626367,0.08358382,37402.0,37399.0,0.00010173]
["bitfinex","BTCUSD",1643824626568,0.08358382,37402.0,37400.0,0.034097]
["bitfinex","BTCUSD",1643824626868,0.08358382,37402.0,37398.0,0.24134611]
["bitfinex","BTCUSD",1643824627068,0.08358382,37402.0,37399.0,0.034098]
["bitfinex","BTCUSD",1643824627268,0.08358382,37402.0,37399.0,0.03419973]
["bitfinex","BTCUSD",1643824627468,0.08358382,37402.0,37399.0,0.00010173]
["bitfinex","BTCUSD",1643824627869,0.08358382,37402.0,37398.0,0.24124438]
["bitfinex","BTCUSD",1643824627870,0.08358382,37402.0,37398.0,0.24134611]
["bitfinex","BTCUSD",1643824628071,0.08358382,37402.0,37399.0,0.034099]
["bitfinex","BTCUSD",1643824628278,0.08358382,37402.0,37398.0,0.24134611]
["bitfinex","BTCUSD",1643824628618,0.08358382,37402.0,37399.0,0.034099]
["bitfinex","BTCUSD",1643824628828,0.08358382,37402.0,37399.0,0.00010173]
["bitfinex","BTCUSD",1643824629021,0.08358382,37402.0,37400.0,0.034098]
["bitfinex","BTCUSD",1643824630024,0.08358382,37402.0,37401.0,0.034096]
["bitfinex","BTCUSD",1643824630322,0.08358382,37402.0,37400.0,0.034096]
["bitfinex","BTCUSD",1643824630524,0.02900018,37403.0,37401.0,0.29896562]
["bitfinex","BTCUSD",1643824630724,0.02900018,37403.0,37402.0,1.337593]
["bitfinex","BTCUSD",1643824631324,0.02841682,37403.0,37402.0,1.337593]
["bitfinex","BTCUSD",1643824631525,0.2888812,37418.0,37409.0,0.34414488]
["bitfinex","BTCUSD",1643824631726,0.9534,37420.0,37410.0,0.35351935]
["bitfinex","BTCUSD",1643824631936,0.9534,37420.0,37411.0,0.034064]
["bitfinex","BTCUSD",1643824632129,0.9534,37420.0,37412.0,0.0535]
["bitfinex","BTCUSD",1643824632360,0.002,37426.0,37413.0,0.03406]
["bitfinex","BTCUSD",1643824632559,0.002,37426.0,37423.0,0.23145152]
["bitfinex","BTCUSD",1643824633361,0.002,37426.0,37423.0,0.53103054]
["bitfinex","BTCUSD",1643824633564,0.002,37426.0,37424.0,0.087534]
["bitfinex","BTCUSD",1643824633763,0.002,37426.0,37425.0,0.81612029]
["bitfinex","BTCUSD",1643824634060,0.00258326,37426.0,37425.0,0.86962029]
["bitfinex","BTCUSD",1643824634260,0.00258326,37426.0,37425.0,0.41962029]
["bitfinex","BTCUSD",1643824634860,0.002,37426.0,37425.0,0.41962029]
["bitfinex","BTCUSD",1643824636613,0.002,37426.0,37425.0,0.087532]
["bitfinex","BTCUSD",1643824636818,0.002,37426.0,37425.0,0.39126698]
["bitfinex","BTCUSD",1643824637017,0.002,37426.0,37425.0,0.087532]
["bitfinex","BTCUSD",1643824637218,0.10178748,37426.0,37425.0,0.087532]
["bitfinex","BTCUSD",1643824638424,0.10178748,37426.0,37425.0,0.437532]
["bitfinex","BTCUSD",1643824638624,0.10178748,37426.0,37425.0,0.087532]
["bitfinex","BTCUSD",1643824639023,0.002,37426.0,37425.0,0.087532]
["bitfinex","BTCUSD",1643824639623,0.002,37426.0,37425.0,0.39410742]
["bitfinex","BTCUSD",1643824640066,0.002,37426.0,37425.0,0.087532]
["bitfinex","BTCUSD",1643824642467,0.002,37426.0,37425.0,0.93863657]
["bitfinex","BTCUSD",1643824643066,0.002,37426.0,37425.0,0.38863657]
["bitfinex","BTCUSD",1643824643269,0.002,37426.0,37425.0,0.087532]
["bitfinex","BTCUSD",1643824645410,0.452,37426.0,37425.0,0.087532]
["bitfinex","BTCUSD",1643824646514,0.452,37426.0,37425.0,0.0535]
["bitfinex","BTCUSD",1643824647363,0.002,37426.0,37425.0,0.0535]
["bitfinex","BTCUSD",1643824647665,0.002,37426.0,37425.0,0.087532]
["bitfinex","BTCUSD",1643824649267,0.002,37426.0,37425.0,0.187532]
["bitfinex","BTCUSD",1643824649467,0.002,37426.0,37425.0,0.087532]
["bitfinex","BTCUSD",1643824649869,0.002,37426.0,37425.0,0.0535]
["bitfinex","BTCUSD",1643824651317,0.552,37426.0,37425.0,0.0535]
["bitfinex","BTCUSD",1643824652117,0.552,37426.0,37423.0,0.23145152]
["bitfinex","BTCUSD",1643824652317,0.002,37426.0,37423.0,0.23145152]
["bitfinex","BTCUSD",1643824652519,0.002,37426.0,37424.0,0.100841]
["bitfinex","BTCUSD",1643824652719,0.002,37426.0,37425.0,0.034032]
["bitfinex","BTCUSD",1643824654988,0.00189428,37426.0,37425.0,0.034032]
["bitfinex","BTCUSD",1643824655384,0.04833488,37427.0,37425.0,0.034032]
["bitfinex","BTCUSD",1643824655583,0.04888771,37427.0,37425.0,0.034032]
["bitfinex","BTCUSD",1643824656186,0.04888771,37427.0,37425.0,0.167629]
["bitfinex","BTCUSD",1643824656385,0.04888771,37427.0,37426.0,0.03403]
["bitfinex","BTCUSD",1643824656586,0.001,37429.0,37426.0,0.33696768]
["bitfinex","BTCUSD",1643824656587,0.00266512,37429.0,37426.0,0.33696768]
["bitfinex","BTCUSD",1643824656786,0.00266512,37429.0,37427.0,0.066796]
["bitfinex","BTCUSD",1643824656990,0.00055283,37428.0,37427.0,0.066796]
["bitfinex","BTCUSD",1643824657187,0.00055283,37428.0,37427.0,0.40506165]
["bitfinex","BTCUSD",1643824657788,0.001,37429.0,37427.0,0.40506165]
["bitfinex","BTCUSD",1643824657990,0.00158324,37429.0,37427.0,0.43783294]
["bitfinex","BTCUSD",1643824658819,0.001,37429.0,37427.0,0.43783294]
["bitfinex","BTCUSD",1643824659020,0.001,37429.0,37427.0,0.43775457]
["bitfinex","BTCUSD",1643824659421,0.001,37429.0,37428.0,0.034025]
["bitfinex","BTCUSD",1643824661524,0.001,37429.0,37428.0,0.3302629]
["bitfinex","BTCUSD",1643824661727,0.001,37429.0,37428.0,0.3901629]
["bitfinex","BTCUSD",1643824662371,0.001,37429.0,37428.0,0.4901629]
["bitfinex","BTCUSD",1643824662577,0.001,37429.0,37428.0,0.5901629]
["bitfinex","BTCUSD",1643824662774,0.00078348,37429.0,37428.0,0.5401629]
["bitfinex","BTCUSD",1643824662974,0.00078348,37429.0,37428.0,1.1401629]
["bitfinex","BTCUSD",1643824663772,0.00078348,37429.0,37428.0,1.1901629]
["bitfinex","BTCUSD",1643824663974,0.00078348,37429.0,37428.0,1.9386629]
["bitfinex","BTCUSD",1643824664177,0.05087685,37430.0,37429.0,1.1]
["bitfinex","BTCUSD",1643824664378,0.001,37431.0,37430.0,1.666781]
["bitfinex","BTCUSD",1643824664576,0.001,37431.0,37430.0,1.760699]
["bitfinex","BTCUSD",1643824664777,0.001,37431.0,37430.0,1.910699]
["bitfinex","BTCUSD",1643824664976,0.0011,37442.0,37431.0,0.883552]
["bitfinex","BTCUSD",1643824665178,0.0011,37442.0,37433.0,0.987619]
["bitfinex","BTCUSD",1643824665377,0.0011,37442.0,37435.0,0.71775035]
["bitfinex","BTCUSD",1643824665578,0.0011,37442.0,37435.0,1.13418166]
["bitfinex","BTCUSD",1643824665777,0.05,37438.0,37435.0,1.23418166]
["bitfinex","BTCUSD",1643824665981,0.05,37438.0,37435.0,0.73418166]
["bitfinex","BTCUSD",1643824667633,0.00142441,37437.0,37435.0,0.41165535]
["bitfinex","BTCUSD",1643824668631,0.001,37437.0,37435.0,0.51165535]
["bitfinex","BTCUSD",1643824668833,0.00158321,37437.0,37435.0,0.51165535]
["bitfinex","BTCUSD",1643824669436,0.00158321,37437.0,37435.0,0.82419637]
["bitfinex","BTCUSD",1643824669865,0.001,37437.0,37435.0,0.51165535]
["bitfinex","BTCUSD",1643824670068,0.001,37437.0,37435.0,0.193905]
["bitfinex","BTCUSD",1643824670069,0.00158321,37437.0,37435.0,0.193905]
["bitfinex","BTCUSD",1643824670667,0.09448736,37436.0,37435.0,0.0599]
["bitfinex","BTCUSD",1643824670869,0.09448736,37436.0,37433.0,0.04819084]
["bitfinex","BTCUSD",1643824671066,0.09182339,37436.0,37433.0,0.04819084]
["bitfinex","BTCUSD",1643824671567,0.001,37437.0,37433.0,0.04819084]
["bitfinex","BTCUSD",1643824671568,0.00158321,37437.0,37433.0,0.04819084]
["bitfinex","BTCUSD",1643824672165,0.001,37437.0,37434.0,0.034006]
["bitfinex","BTCUSD",1643824672565,0.00158321,37437.0,37433.0,0.04819084]
["bitfinex","BTCUSD",1643824673366,0.28748049,37437.0,37433.0,0.04819084]
["bitfinex","BTCUSD",1643824673624,0.001,37437.0,37433.0,0.04819084]
["bitfinex","BTCUSD",1643824673920,0.00156987,37437.0,37433.0,0.04819084]
["bitfinex","BTCUSD",1643824674121,0.27726916,37437.0,37433.0,0.04819084]
["bitfinex","BTCUSD",1643824674321,0.00156987,37437.0,37433.0,0.04819084]
["bitfinex","BTCUSD",1643824674622,0.001,37437.0,37433.0,0.04819084]
["bitfinex","BTCUSD",1643824675020,0.00156987,37437.0,37433.0,0.04819084]
["bitfinex","BTCUSD",1643824675619,0.75067015,37434.0,37433.0,0.04819084]
["bitfinex","BTCUSD",1643824676621,0.75067015,37434.0,37431.0,0.00180916]
["bitfinex","BTCUSD",1643824677023,1.58503265,37432.0,37431.0,0.00180916]
["bitfinex","BTCUSD",1643824677220,1.93905465,37432.0,37431.0,0.00180916]
["bitfinex","BTCUSD",1643824677466,1.93905465,37432.0,37429.0,0.04819084]
["bitfinex","BTCUSD",1643824677671,0.354022,37431.0,37429.0,0.04819084]
["bitfinex","BTCUSD",1643824678668,0.354022,37431.0,37419.0,0.00173287]
["bitfinex","BTCUSD",1643824678669,0.354022,37431.0,37427.0,0.00180916]
["bitfinex","BTCUSD",1643824679369,0.2606392,37429.0,37427.0,0.00180916]
["bitfinex","BTCUSD",1643824679568,1.22458624,37426.0,37425.0,0.04819084]
["bitfinex","BTCUSD",1643824680571,1.22458624,37426.0,37420.0,0.25431532]
["bitfinex","BTCUSD",1643824680572,1.22458624,37426.0,37423.0,0.00180916]
["bitfinex","BTCUSD",1643824681221,0.00017783,37431.0,37423.0,0.00180916]
["bitfinex","BTCUSD",1643824681421,0.0007235,37432.0,37423.0,0.00180916]
["bitfinex","BTCUSD",1643824681623,0.05,37429.0,37424.0,0.04819084]
["bitfinex","BTCUSD",1643824683230,0.05,37429.0,37425.0,0.37946169]
["bitfinex","BTCUSD",1643824683425,0.05,37429.0,37426.0,0.39447948]
["bitfinex","BTCUSD",1643824683625,0.05,37429.0,37427.0,0.034026]
["bitfinex","BTCUSD",1643824684027,0.05,37429.0,37427.0,0.33310922]
["bitfinex","BTCUSD",1643824684226,0.05,37429.0,37428.0,0.434025]
["bitfinex","BTCUSD",1643824684423,0.05,37429.0,37428.0,0.084025]
["bitfinex","BTCUSD",1643824684624,0.27190649,37434.0,37428.0,0.05]
["bitfinex","BTCUSD",1643824684864,0.27190649,37434.0,37427.0,0.34908322]
["bitfinex","BTCUSD",1643824685465,0.27133487,37434.0,37431.0,0.24208524]
["bitfinex","BTCUSD",1643824685666,0.05,37433.0,37431.0,0.24208524]
["bitfinex","BTCUSD",1643824687568,0.05,37433.0,37429.0,0.11498684]
["bitfinex","BTCUSD",1643824687772,0.05,37433.0,37429.0,0.16498684]
["bitfinex","BTCUSD",1643824687969,0.05,37433.0,37429.0,0.09819084]
["bitfinex","BTCUSD",1643824688269,0.05,37433.0,37429.0,0.04819084]
["bitfinex","BTCUSD",1643824688730,0.05,37433.0,37429.0,0.30760507]
["bitfinex","BTCUSD",1643824689735,0.05,37433.0,37430.0,0.42543235]
["bitfinex","BTCUSD",1643824689931,0.05,37433.0,37431.0,0.034016]
["bitfinex","BTCUSD",1643824692866,0.05,37433.0,37429.0,0.42440207]
["bitfinex","BTCUSD",1643824693067,0.05,37433.0,37429.0,0.47440207]
["bitfinex","BTCUSD",1643824694565,0.00012578,37432.0,37429.0,0.47440207]
["bitfinex","BTCUSD",1643824694765,0.00012578,37432.0,37429.0,0.30760507]
["bitfinex","BTCUSD",1643824694967,0.10328911,37431.0,37429.0,0.04819084]
["bitfinex","BTCUSD",1643824695567,0.10328911,37431.0,37427.0,0.00234135]
["bitfinex","BTCUSD",1643824695766,0.00012578,37432.0,37427.0,0.00234135]
["bitfinex","BTCUSD",1643824695967,0.00012578,37432.0,37429.0,0.22506081]
["bitfinex","BTCUSD",1643824697317,0.00012578,37432.0,37428.0,0.04819084]
["bitfinex","BTCUSD",1643824697517,0.0003036,37432.0,37428.0,0.04819084]
["bitfinex","BTCUSD",1643824700679,0.0003036,37432.0,37429.0,0.21247407]
["bitfinex","BTCUSD",1643824701080,0.0453036,37433.0,37429.0,0.21247407]
["bitfinex","BTCUSD",1643824703380,0.0453036,37433.0,37429.0,0.5051283]
["bitfinex","BTCUSD",1643824703626,0.0453036,37433.0,37431.0,0.066784]
["bitfinex","BTCUSD",1643824703824,0.00057244,37434.0,37433.0,1.05]
["bitfinex","BTCUSD",1643824704021,0.00057244,37434.0,37433.0,1.137511]
["bitfinex","BTCUSD",1643824704220,0.00057244,37434.0,37433.0,1.237511]
["bitfinex","BTCUSD",1643824704420,0.00057244,37434.0,37433.0,1.83606553]
["bitfinex","BTCUSD",1643824704619,0.05,37436.0,37433.0,1.83606553]
["bitfinex","BTCUSD",1643824704819,0.05,37436.0,37435.0,0.916778]
["bitfinex","BTCUSD",1643824705019,0.05,37436.0,37435.0,1.12106017]
["bitfinex","BTCUSD",1643824705220,0.05,37436.0,37435.0,1.27106017]
["bitfinex","BTCUSD",1643824705823,0.001,37437.0,37435.0,1.17106017]
["bitfinex","BTCUSD",1643824706022,0.001,37437.0,37436.0,0.33576456]
["bitfinex","BTCUSD",1643824706221,0.00142432,37437.0,37436.0,0.43926456]
["bitfinex","BTCUSD",1643824707122,0.001,37437.0,37436.0,0.43926456]
["bitfinex","BTCUSD",1643824707777,0.001,37437.0,37436.0,0.78926456]
["bitfinex","BTCUSD",1643824708373,0.001,37437.0,37436.0,0.487503]
["bitfinex","BTCUSD",1643824708575,0.001,37437.0,37436.0,0.887503]
["bitfinex","BTCUSD",1643824708774,0.001,37437.0,37436.0,0.487503]
["bitfinex","BTCUSD",1643824709579,0.001,37437.0,37436.0,0.42813748]
["bitfinex","BTCUSD",1643824710577,0.001,37437.0,37436.0,0.87813748]
["bitfinex","BTCUSD",1643824710778,0.001,37437.0,37436.0,0.587503]
["bitfinex","BTCUSD",1643824710979,0.001,37437.0,37436.0,0.137503]
["bitfinex","BTCUSD",1643824714526,0.001,37437.0,37436.0,0.737503]
["bitfinex","BTCUSD",1643824714983,0.001,37437.0,37436.0,0.137503]
["bitfinex","BTCUSD",1643824715585,0.001,37437.0,37436.0,0.687503]
["bitfinex","BTCUSD",1643824716187,0.001,37437.0,37436.0,0.837503]
["bitfinex","BTCUSD",1643824716587,0.001,37437.0,37436.0,1.137503]
["bitfinex","BTCUSD",1643824718723,0.0011,37442.0,37436.0,1.137503]
["bitfinex","BTCUSD",1643824718724,0.0011,37442.0,37437.0,1.4]
["bitfinex","BTCUSD",1643824718921,0.0031,37443.0,37440.0,0.6685]
["bitfinex","BTCUSD",1643824718922,0.002,37443.0,37440.0,0.6685]
["bitfinex","BTCUSD",1643824719122,0.002,37443.0,37441.0,0.087489]
["bitfinex","BTCUSD",1643824719322,0.002,37443.0,37442.0,1.383988]
["bitfinex","BTCUSD",1643824719517,0.002,37443.0,37442.0,1.637753]
["bitfinex","BTCUSD",1643824719717,0.002,37443.0,37442.0,2.22974507]
["bitfinex","BTCUSD",1643824720521,0.011,37459.0,37444.0,0.049735]
["bitfinex","BTCUSD",1643824720725,0.00169548,37450.0,37446.0,0.299735]
["bitfinex","BTCUSD",1643824720922,0.00169548,37450.0,37449.0,0.8019766]
["bitfinex","BTCUSD",1643824721121,0.01910338,37455.0,37450.0,0.95]
["bitfinex","BTCUSD",1643824721320,0.00654398,37455.0,37454.0,1.3685]
["bitfinex","BTCUSD",1643824721520,0.00386547,37455.0,37454.0,2.01118954]
["bitfinex","BTCUSD",1643824721822,0.00386547,37455.0,37454.0,2.17374894]
["bitfinex","BTCUSD",1643824722020,0.00386547,37455.0,37454.0,1.67374894]
["bitfinex","BTCUSD",1643824722469,0.00386547,37455.0,37454.0,1.93010704]
["bitfinex","BTCUSD",1643824723273,0.0023896,37455.0,37454.0,1.93010704]
["bitfinex","BTCUSD",1643824724071,0.0023896,37455.0,37454.0,1.23010704]
["bitfinex","BTCUSD",1643824724274,0.0023896,37455.0,37454.0,1.22327468]
["bitfinex","BTCUSD",1643824724474,0.0023896,37455.0,37454.0,1.46327468]
["bitfinex","BTCUSD",1643824724673,0.00012275,37455.0,37454.0,1.12536527]
["bitfinex","BTCUSD",1643824724872,0.00012275,37455.0,37454.0,0.86900717]
["bitfinex","BTCUSD",1643824725974,0.00012275,37455.0,37454.0,1.02132478]
["bitfinex","BTCUSD",1643824726221,0.00012275,37455.0,37454.0,1.12132478]
["bitfinex","BTCUSD",1643824727825,0.00012275,37455.0,37454.0,0.86900717]
["bitfinex","BTCUSD",1643824728025,0.00012275,37455.0,37454.0,0.76900717]
["bitfinex","BTCUSD",1643824728228,0.00012275,37455.0,37454.0,0.66900717]
["bitfinex","BTCUSD",1643824728628,0.00012275,37455.0,37454.0,0.394192]
["bitfinex","BTCUSD",1643824729029,0.00012275,37455.0,37454.0,0.273955]
["bitfinex","BTCUSD",1643824729231,0.00012275,37455.0,37454.0,0.24]
["bitfinex","BTCUSD",1643824729430,0.65012275,37455.0,37454.0,0.273955]
["bitfinex","BTCUSD",1643824729633,0.65012275,37455.0,37454.0,0.24]
["bitfinex","BTCUSD",1643824729887,0.65012275,37455.0,37452.0,0.11494984]
["bitfinex","BTCUSD",1643824730080,0.65030065,37455.0,37452.0,0.04819084]
["bitfinex","BTCUSD",1643824730484,0.26990101,37454.0,37452.0,0.04819084]
["bitfinex","BTCUSD",1643824730682,0.27007891,37454.0,37452.0,0.04819084]
["bitfinex","BTCUSD",1643824730881,0.27699325,37454.0,37452.0,0.04819084]
["bitfinex","BTCUSD",1643824731083,0.27199325,37454.0,37452.0,0.04819084]
["bitfinex","BTCUSD",1643824731282,0.65012275,37455.0,37452.0,0.04819084]
["bitfinex","BTCUSD",1643824731482,0.26790459,37454.0,37452.0,0.04819084]
["bitfinex","BTCUSD",1643824731682,0.53307503,37454.0,37452.0,0.04819084]
["bitfinex","BTCUSD",1643824731883,1.3682796,37453.0,37452.0,0.04819084]
["bitfinex","BTCUSD",1643824732481,2.3223016,37453.0,37452.0,0.04819084]
["bitfinex","BTCUSD",1643824732683,2.3223016,37453.0,37450.0,0.00180916]
["bitfinex","BTCUSD",1643824732884,0.354022,37452.0,37450.0,0.00180916]
["bitfinex","BTCUSD",1643824733085,1.68119271,37451.0,37450.0,0.00180916]
["bitfinex","BTCUSD",1643824733287,1.4,37451.0,37450.0,0.00180916]
["bitfinex","BTCUSD",1643824733734,0.00270773,37453.0,37448.0,0.04819084]
["bitfinex","BTCUSD",1643824733936,0.00270773,37453.0,37449.0,0.033966]
["bitfinex","BTCUSD",1643824734132,0.00054324,37452.0,37449.0,0.033966]
["bitfinex","BTCUSD",1643824734533,0.00072116,37452.0,37449.0,0.033966]
["bitfinex","BTCUSD",1643824734733,0.00072116,37452.0,37450.0,0.25499548]
["bitfinex","BTCUSD",1643824734936,0.00017792,37452.0,37450.0,0.25499548]
["bitfinex","BTCUSD",1643824735132,0.00053631,37452.0,37451.0,0.033964]
["bitfinex","BTCUSD",1643824736132,0.00283902,37453.0,37451.0,0.033964]
["bitfinex","BTCUSD",1643824736333,0.00337532,37453.0,37451.0,0.033964]
["bitfinex","BTCUSD",1643824736533,0.00337532,37453.0,37450.0,0.25499548]
["bitfinex","BTCUSD",1643824736934,0.04911379,37454.0,37450.0,0.25499548]
["bitfinex","BTCUSD",1643824737137,0.04911379,37454.0,37451.0,0.100721]
["bitfinex","BTCUSD",1643824737373,0.04911379,37454.0,37452.0,0.03396]
["bitfinex","BTCUSD",1643824737977,0.04911379,37454.0,37453.0,0.29597132]
["bitfinex","BTCUSD",1643824738180,0.04911379,37454.0,37453.0,0.32992932]
["bitfinex","BTCUSD",1643824738576,0.00088621,37456.0,37453.0,0.32992932]
["bitfinex","BTCUSD",1643824738777,0.00088621,37456.0,37454.0,0.033955]
["bitfinex","BTCUSD",1643824738976,0.00088621,37456.0,37452.0,0.34513628]
["bitfinex","BTCUSD",1643824739176,0.00088621,37456.0,37453.0,0.033956]
["bitfinex","BTCUSD",1643824739377,0.00088621,37456.0,37454.0,0.066755]
["bitfinex","BTCUSD",1643824739577,0.04911379,37457.0,37455.0,0.28986051]
["bitfinex","BTCUSD",1643824739780,0.04911379,37457.0,37456.0,0.033951]
["bitfinex","BTCUSD",1643824739977,0.04911379,37457.0,37455.0,0.033951]
["bitfinex","BTCUSD",1643824740183,0.04911379,37457.0,37454.0,0.066755]
["bitfinex","BTCUSD",1643824741223,0.04969823,37457.0,37454.0,0.066755]
["bitfinex","BTCUSD",1643824741625,0.04969823,37457.0,37455.0,0.033952]
["bitfinex","BTCUSD",1643824742223,0.04911379,37457.0,37454.0,0.166755]
["bitfinex","BTCUSD",1643824743625,0.04965922,37457.0,37454.0,0.166755]
["bitfinex","BTCUSD",1643824744425,0.04965922,37457.0,37455.0,0.033952]
["bitfinex","BTCUSD",1643824744426,0.00012153,37456.0,37455.0,0.033952]
["bitfinex","BTCUSD",1643824744873,0.00012153,37456.0,37455.0,0.033953]
["bitfinex","BTCUSD",1643824746273,0.00012153,37456.0,37455.0,1.25180041]
["bitfinex","BTCUSD",1643824746475,0.00012153,37456.0,37455.0,1.25176673]
["bitfinex","BTCUSD",1643824746673,0.04950354,37457.0,37456.0,0.5]
["bitfinex","BTCUSD",1643824746876,0.04911379,37457.0,37456.0,0.73310371]
["bitfinex","BTCUSD",1643824747276,0.04967335,37457.0,37456.0,0.420931]
["bitfinex","BTCUSD",1643824747477,0.04967335,37457.0,37456.0,0.72315649]
["bitfinex","BTCUSD",1643824747678,0.00055956,37457.0,37456.0,0.72315649]
["bitfinex","BTCUSD",1643824748080,0.00017809,37458.0,37456.0,0.85662849]
["bitfinex","BTCUSD",1643824748284,0.0120643,37459.0,37457.0,0.033948]
["bitfinex","BTCUSD",1643824748481,0.0120643,37459.0,37453.0,0.04819084]
["bitfinex","BTCUSD",1643824748482,0.10114007,37458.0,37453.0,0.04819084]
["bitfinex","BTCUSD",1643824748929,0.10131816,37458.0,37453.0,0.04819084]
["bitfinex","BTCUSD",1643824749233,0.25058016,37455.0,37453.0,0.04819084]
["bitfinex","BTCUSD",1643824750931,0.00141858,37456.0,37453.0,0.04819084]
["bitfinex","BTCUSD",1643824751132,0.00141858,37456.0,37454.0,1.14182681]
["bitfinex","BTCUSD",1643824751133,0.00017809,37455.0,37454.0,1.14182681]
["bitfinex","BTCUSD",1643824751331,0.00017809,37455.0,37454.0,1.34182681]
["bitfinex","BTCUSD",1643824751531,0.00017809,37455.0,37454.0,1.40857281]
["bitfinex","BTCUSD",1643824751730,0.011,37459.0,37454.0,1.40857281]
["bitfinex","BTCUSD",1643824751731,0.04911379,37457.0,37454.0,1.40857281]
["bitfinex","BTCUSD",1643824751931,0.04911379,37457.0,37455.0,0.33288136]
["bitfinex","BTCUSD",1643824752131,0.04911379,37457.0,37456.0,0.32453384]
["bitfinex","BTCUSD",1643824752384,0.04911379,37457.0,37456.0,0.52453384]
["bitfinex","BTCUSD",1643824752585,0.00017809,37458.0,37456.0,0.52453384]
["bitfinex","BTCUSD",1643824752788,0.0120643,37459.0,37457.0,1.28993529]
["bitfinex","BTCUSD",1643824752990,0.0120643,37459.0,37458.0,0.89407905]
["bitfinex","BTCUSD",1643824753190,0.0120643,37459.0,37458.0,0.94407905]
["bitfinex","BTCUSD",1643824753386,0.01241857,37459.0,37458.0,0.94407905]
["bitfinex","BTCUSD",1643824753584,0.01153236,37459.0,37458.0,1.23096849]
["bitfinex","BTCUSD",1643824753987,0.01153236,37459.0,37458.0,1.28446849]
["bitfinex","BTCUSD",1643824754185,0.011,37459.0,37458.0,1.38446849]
["bitfinex","BTCUSD",1643824755488,0.011,37459.0,37458.0,0.237445]
["bitfinex","BTCUSD",1643824756121,0.011,37459.0,37458.0,0.137445]
["bitfinex","BTCUSD",1643824756321,0.011,37459.0,37458.0,0.237445]
["bitfinex","BTCUSD",1643824756526,0.011,37459.0,37458.0,0.137445]
["bitfinex","BTCUSD",1643824759988,0.011,37459.0,37458.0,0.083945]
["bitfinex","BTCUSD",1643824761796,0.011,37459.0,37458.0,0.033945]
["bitfinex","BTCUSD",1643824761993,0.011,37459.0,37454.0,0.15217171]
["bitfinex","BTCUSD",1643824762202,1.78018881,37455.0,37454.0,0.01868472]
["bitfinex","BTCUSD",1643824762395,2.18771081,37455.0,37454.0,0.01868472]
["bitfinex","BTCUSD",1643824762793,2.42149272,37455.0,37454.0,0.03885833]
["bitfinex","BTCUSD",1643824762993,2.107522,37455.0,37454.0,0.02017361]
["bitfinex","BTCUSD",1643824763194,0.0535,37455.0,37454.0,0.02017361]
["bitfinex","BTCUSD",1643824764024,0.00017809,37456.0,37454.0,0.32046339]
["bitfinex","BTCUSD",1643824764225,0.00052203,37456.0,37455.0,0.033954]
["bitfinex","BTCUSD",1643824764422,0.00052203,37456.0,37454.0,0.12017361]
["bitfinex","BTCUSD",1643824764823,0.00070012,37456.0,37454.0,0.12017361]
["bitfinex","BTCUSD",1643824765024,0.00017809,37456.0,37455.0,0.033953]
["bitfinex","BTCUSD",1643824765424,0.04911379,37457.0,37455.0,0.033953]
["bitfinex","BTCUSD",1643824765425,0.04963536,37457.0,37455.0,0.033953]
["bitfinex","BTCUSD",1643824765925,0.04981345,37457.0,37455.0,0.033953]
["bitfinex","BTCUSD",1643824766137,0.04981345,37457.0,37453.0,0.04819084]
["bitfinex","BTCUSD",1643824766329,0.04929188,37457.0,37453.0,0.04819084]
["bitfinex","BTCUSD",1643824766525,0.04911379,37457.0,37453.0,0.04819084]
["bitfinex","BTCUSD",1643824766927,0.1,37456.0,37453.0,0.04819084]
["bitfinex","BTCUSD",1643824767768,0.10069967,37456.0,37453.0,0.04819084]
["bitfinex","BTCUSD",1643824768571,0.10017809,37456.0,37453.0,0.04819084]
["bitfinex","BTCUSD",1643824768968,0.10069974,37456.0,37453.0,0.04819084]
["bitfinex","BTCUSD",1643824769568,0.10083573,37456.0,37453.0,0.04819084]
["bitfinex","BTCUSD",1643824769870,0.10031408,37456.0,37453.0,0.04819084]
["bitfinex","BTCUSD",1643824770269,0.10083573,37456.0,37453.0,0.04819084]
["bitfinex","BTCUSD",1643824771125,0.10031408,37456.0,37453.0,0.04819084]
["bitfinex","BTCUSD",1643824771330,0.10083573,37456.0,37453.0,0.04819084]
["bitfinex","BTCUSD",1643824771526,0.35118346,37455.0,37453.0,0.04812028]
["bitfinex","BTCUSD",1643824771726,1.1,37454.0,37453.0,0.04812028]
["bitfinex","BTCUSD",1643824771929,1.36981925,37454.0,37453.0,0.04812028]
["bitfinex","BTCUSD",1643824772126,1.1,37454.0,37453.0,0.04812028]
["bitfinex","BTCUSD",1643824772526,1.1,37454.0,37451.0,0.00187972]
["bitfinex","BTCUSD",1643824772926,1.31888902,37452.0,37451.0,0.00187972]
["bitfinex","BTCUSD",1643824773227,0.26888902,37452.0,37451.0,0.00187972]
["bitfinex","BTCUSD",1643824773524,0.26888902,37452.0,37448.0,0.06923557]
["bitfinex","BTCUSD",1643824773727,0.07590233,37455.0,37449.0,0.04825864]
["bitfinex","BTCUSD",1643824774529,0.27977415,37454.0,37449.0,0.04825864]
["bitfinex","BTCUSD",1643824774727,0.27977415,37454.0,37449.0,0.04812028]
["bitfinex","BTCUSD",1643824774976,0.27977415,37454.0,37449.0,0.04825864]
["bitfinex","BTCUSD",1643824775577,0.24101474,37451.0,37449.0,0.04825864]
["bitfinex","BTCUSD",1643824775976,0.24101474,37451.0,37449.0,0.04827618]
["bitfinex","BTCUSD",1643824776583,2.32231103,37450.0,37449.0,0.04827618]
["bitfinex","BTCUSD",1643824777179,2.42231103,37450.0,37449.0,0.04812028]
["bitfinex","BTCUSD",1643824777377,2.32231103,37450.0,37449.0,0.04812028]
["bitfinex","BTCUSD",1643824777576,2.32231103,37450.0,37448.0,0.00051382]
["bitfinex","BTCUSD",1643824777779,2.44162204,37449.0,37448.0,0.00051382]
["bitfinex","BTCUSD",1643824778277,2.44162204,37449.0,37447.0,0.00187972]
["bitfinex","BTCUSD",1643824778476,2.33218282,37448.0,37447.0,0.00187972]
["bitfinex","BTCUSD",1643824778720,1.97816082,37448.0,37447.0,0.00029044]
["bitfinex","BTCUSD",1643824779521,1.97816082,37448.0,37446.0,0.04812028]
["bitfinex","BTCUSD",1643824779522,2.33218282,37448.0,37446.0,0.04812028]
["bitfinex","BTCUSD",1643824779720,2.32510771,37447.0,37446.0,0.04812028]
["bitfinex","BTCUSD",1643824780524,0.354022,37447.0,37446.0,0.04812028]
["bitfinex","BTCUSD",1643824780723,0.37506047,37449.0,37444.0,0.00187972]
["bitfinex","BTCUSD",1643824781728,0.37639431,37449.0,37444.0,0.00187972]
["bitfinex","BTCUSD",1643824781926,0.10294455,37449.0,37444.0,0.00187972]
["bitfinex","BTCUSD",1643824782372,0.10294455,37449.0,37445.0,0.30851915]
["bitfinex","BTCUSD",1643824782574,0.3714627,37449.0,37445.0,0.30851915]
["bitfinex","BTCUSD",1643824782775,0.10294455,37449.0,37445.0,0.30851915]
["bitfinex","BTCUSD",1643824782973,0.37128321,37449.0,37445.0,0.30851915]
["bitfinex","BTCUSD",1643824783175,0.10294455,37449.0,37445.0,0.30851915]
["bitfinex","BTCUSD",1643824783373,0.10294455,37449.0,37445.0,0.30906338]
["bitfinex","BTCUSD",1643824783873,0.10294455,37449.0,37445.0,0.35718366]
["bitfinex","BTCUSD",1643824784174,0.10294455,37449.0,37445.0,0.04866451]
["bitfinex","BTCUSD",1643824784377,0.10294455,37449.0,37445.0,0.04812028]
["bitfinex","BTCUSD",1643824784575,0.8011985,37450.0,37445.0,0.04866451]
["bitfinex","BTCUSD",1643824784576,0.80108,37450.0,37445.0,0.04866451]
["bitfinex","BTCUSD",1643824784775,0.80108,37450.0,37446.0,0.29237479]
["bitfinex","BTCUSD",1643824785177,0.80108,37450.0,37449.0,0.35823407]
["bitfinex","BTCUSD",1643824785376,0.80108,37450.0,37449.0,0.44570207]
["bitfinex","BTCUSD",1643824785574,0.80108,37450.0,37449.0,0.79379479]
["bitfinex","BTCUSD",1643824785778,0.04625775,37450.0,37449.0,1.80827215]
["bitfinex","BTCUSD",1643824786423,0.04911379,37452.0,37450.0,0.066748]
["bitfinex","BTCUSD",1643824786624,0.04911379,37452.0,37451.0,1.18754145]
["bitfinex","BTCUSD",1643824786823,0.02694563,37452.0,37451.0,0.43754145]
["bitfinex","BTCUSD",1643824787626,0.02305437,37454.0,37451.0,0.53754145]
["bitfinex","BTCUSD",1643824787825,0.02305437,37454.0,37452.0,0.200708]
["bitfinex","BTCUSD",1643824788026,0.02305437,37454.0,37453.0,1.01354354]
["bitfinex","BTCUSD",1643824788229,0.02305437,37454.0,37453.0,1.21354354]
["bitfinex","BTCUSD",1643824788729,0.00017809,37458.0,37453.0,1.44078734]
["bitfinex","BTCUSD",1643824788730,0.12694563,37456.0,37453.0,1.44078734]
["bitfinex","BTCUSD",1643824788924,0.12694563,37456.0,37455.0,1.13884854]
["bitfinex","BTCUSD",1643824789126,0.12694563,37456.0,37455.0,1.6024992]
["bitfinex","BTCUSD",1643824789328,0.12694563,37456.0,37455.0,2.1801603]
["bitfinex","BTCUSD",1643824789530,0.12753392,37456.0,37455.0,2.1801603]
["bitfinex","BTCUSD",1643824789730,0.10058829,37456.0,37455.0,2.1801603]
["bitfinex","BTCUSD",1643824790377,0.1,37456.0,37455.0,2.1801603]
["bitfinex","BTCUSD",1643824791876,0.1,37456.0,37455.0,1.65396264]
["bitfinex","BTCUSD",1643824792078,0.1,37456.0,37455.0,0.39304154]
["bitfinex","BTCUSD",1643824792276,0.1,37456.0,37455.0,0.49304154]
["bitfinex","BTCUSD",1643824792876,0.1,37456.0,37455.0,0.39304154]
["bitfinex","BTCUSD",1643824793275,0.1,37456.0,37455.0,0.44304154]
["bitfinex","BTCUSD",1643824794731,0.09017108,37456.0,37455.0,2.1656056]
["bitfinex","BTCUSD",1643824794926,0.00042536,37457.0,37455.0,2.8341056]
["bitfinex","BTCUSD",1643824795128,0.00042536,37457.0,37456.0,2.53590264]
["bitfinex","BTCUSD",1643824795326,0.011,37459.0,37457.0,0.91672402]
["bitfinex","BTCUSD",1643824795528,0.01117828,37459.0,37458.0,2.472669]
["bitfinex","BTCUSD",1643824795725,0.01117828,37459.0,37458.0,2.522669]
["bitfinex","BTCUSD",1643824795925,0.051,37460.0,37459.0,1.55]
["bitfinex","BTCUSD",1643824796126,0.0011,37470.0,37459.0,2.506104]
["bitfinex","BTCUSD",1643824796329,0.0056,37469.0,37463.0,0.1]
["bitfinex","BTCUSD",1643824796533,0.0056,37469.0,37468.0,2.0185]
["bitfinex","BTCUSD",1643824796728,0.0011,37471.0,37469.0,0.75]
["bitfinex","BTCUSD",1643824796928,0.0011,37471.0,37470.0,0.087414]
["bitfinex","BTCUSD",1643824797139,0.001,37476.0,37471.0,1.6]
["bitfinex","BTCUSD",1643824797387,0.001,37476.0,37472.0,0.254106]
["bitfinex","BTCUSD",1643824797584,0.001,37476.0,37475.0,1.5185]
["bitfinex","BTCUSD",1643824797783,0.001,37476.0,37475.0,1.7559]
["bitfinex","BTCUSD",1643824798181,0.001,37476.0,37475.0,2.03371703]
["bitfinex","BTCUSD",1643824798378,0.001,37476.0,37475.0,1.18371703]
["bitfinex","BTCUSD",1643824798578,0.001,37476.0,37475.0,1.70041403]
["bitfinex","BTCUSD",1643824799886,0.05,37478.0,37476.0,1.7]
["bitfinex","BTCUSD",1643824800084,0.005,37479.0,37478.0,1.39583]
["bitfinex","BTCUSD",1643824800286,0.005,37479.0,37478.0,2.21674082]
["bitfinex","BTCUSD",1643824800683,0.005,37479.0,37478.0,2.26674082]
["bitfinex","BTCUSD",1643824800883,0.005,37479.0,37478.0,2.55858681]
["bitfinex","BTCUSD",1643824801125,0.005,37479.0,37478.0,1.66382681]
["bitfinex","BTCUSD",1643824801928,0.06734412,37479.0,37478.0,1.66382681]
["bitfinex","BTCUSD",1643824802534,0.06734412,37479.0,37478.0,1.022579]
["bitfinex","BTCUSD",1643824803127,0.06734412,37479.0,37478.0,1.022779]
["bitfinex","BTCUSD",1643824803527,0.06734412,37479.0,37478.0,0.300779]
["bitfinex","BTCUSD",1643824803728,0.06734412,37479.0,37478.0,0.100779]
["bitfinex","BTCUSD",1643824804328,0.06734412,37479.0,37478.0,0.154279]
["bitfinex","BTCUSD",1643824804530,0.0674915,37479.0,37478.0,0.154279]
["bitfinex","BTCUSD",1643824804976,0.0674915,37479.0,37478.0,0.200779]
["bitfinex","BTCUSD",1643824805180,0.0674915,37479.0,37478.0,0.100779]
["bitfinex","BTCUSD",1643824805383,0.0674915,37479.0,37478.0,0.0002]
["bitfinex","BTCUSD",1643824805577,1.7674915,37479.0,37478.0,0.0002]
["bitfinex","BTCUSD",1643824805777,2.1215135,37479.0,37478.0,0.0002]
["bitfinex","BTCUSD",1643824805985,1.7674915,37479.0,37478.0,0.0002]
["bitfinex","BTCUSD",1643824806579,2.1215135,37479.0,37478.0,0.0005]
["bitfinex","BTCUSD",1643824807377,2.39835607,37479.0,37478.0,0.0005]
["bitfinex","BTCUSD",1643824808377,1.7,37478.0,37474.0,0.24]
["bitfinex","BTCUSD",1643824808634,0.354022,37477.0,37474.0,0.24]
["bitfinex","BTCUSD",1643824808831,0.14101755,37476.0,37474.0,0.24]
["bitfinex","BTCUSD",1643824809030,1.954022,37475.0,37474.0,0.24]
["bitfinex","BTCUSD",1643824809233,2.107522,37475.0,37473.0,0.06843188]
["bitfinex","BTCUSD",1643824809432,2.80700075,37474.0,37473.0,0.06843188]
["bitfinex","BTCUSD",1643824809631,2.56639015,37474.0,37473.0,0.06843188]
["bitfinex","BTCUSD",1643824809831,1.7,37473.0,37457.0,0.06674716]
["bitfinex","BTCUSD",1643824810038,0.09241787,37466.0,37457.0,0.06674716]
["bitfinex","BTCUSD",1643824810236,0.09241787,37466.0,37461.0,0.00055576]
["bitfinex","BTCUSD",1643824810237,0.06234412,37462.0,37461.0,0.00055576]
["bitfinex","BTCUSD",1643824810436,0.0001788,37465.0,37461.0,0.00055576]
["bitfinex","BTCUSD",1643824810830,0.0001788,37465.0,37464.0,0.24938089]
["bitfinex","BTCUSD",1643824811330,0.0001788,37471.0,37465.0,0.066734]
["bitfinex","BTCUSD",1643824811630,0.0536788,37471.0,37465.0,0.066734]
["bitfinex","BTCUSD",1643824811831,0.06234412,37468.0,37465.0,0.066734]
["bitfinex","BTCUSD",1643824812031,0.05,37467.0,37465.0,0.066734]
["bitfinex","BTCUSD",1643824812233,0.353985,37466.0,37460.0,0.133469]
["bitfinex","BTCUSD",1643824812493,0.26462418,37466.0,37461.0,0.00051118]
["bitfinex","BTCUSD",1643824813192,0.0001788,37466.0,37461.0,0.00051118]
["bitfinex","BTCUSD",1643824813394,0.0001788,37466.0,37460.0,0.06674064]
["bitfinex","BTCUSD",1643824813592,0.0004238,37465.0,37460.0,0.06674064]
["bitfinex","BTCUSD",1643824814396,0.0004238,37465.0,37462.0,0.0949269]
["bitfinex","BTCUSD",1643824814593,0.0001788,37466.0,37462.0,0.1898538]
["bitfinex","BTCUSD",1643824814793,0.67388638,37463.0,37462.0,0.1898538]
["bitfinex","BTCUSD",1643824815397,1.37388638,37463.0,37462.0,0.1898538]
["bitfinex","BTCUSD",1643824815796,0.67388638,37463.0,37462.0,0.1898538]
["bitfinex","BTCUSD",1643824816156,0.0001788,37464.0,37462.0,0.1898538]
["bitfinex","BTCUSD",1643824816354,0.66234412,37463.0,37462.0,0.1898538]
["bitfinex","BTCUSD",1643824816561,0.6,37463.0,37462.0,0.1898538]
["bitfinex","BTCUSD",1643824817958,0.66234412,37463.0,37462.0,0.1898538]
["bitfinex","BTCUSD",1643824818557,0.06234412,37463.0,37462.0,0.1898538]
["bitfinex","BTCUSD",1643824818959,0.06234412,37463.0,37462.0,0.3905668]
["bitfinex","BTCUSD",1643824819562,0.062474,37463.0,37462.0,0.3565928]
["bitfinex","BTCUSD",1643824819760,0.062474,37463.0,37462.0,0.2565928]
["bitfinex","BTCUSD",1643824820381,0.462474,37463.0,37462.0,0.2565928]
["bitfinex","BTCUSD",1643824820782,0.062474,37463.0,37462.0,0.2565928]
["bitfinex","BTCUSD",1643824821381,0.062474,37463.0,37462.0,0.7065928]
["bitfinex","BTCUSD",1643824821582,0.06238722,37463.0,37462.0,0.4905668]
["bitfinex","BTCUSD",1643824823177,0.06238722,37463.0,37462.0,0.5905668]
["bitfinex","BTCUSD",1643824823727,0.06238722,37463.0,37462.0,0.9269011]
["bitfinex","BTCUSD",1643824823924,0.00059021,37465.0,37463.0,1.1]
["bitfinex","BTCUSD",1643824824126,0.00236024,37474.0,37464.0,2.37016216]
["bitfinex","BTCUSD",1643824824425,0.00236024,37474.0,37467.0,0.133403]
["bitfinex","BTCUSD",1643824824625,0.00017929,37478.0,37470.0,0.30844131]
["bitfinex","BTCUSD",1643824824926,0.05,37473.0,37471.0,0.48880838]
["bitfinex","BTCUSD",1643824825127,0.05,37473.0,37472.0,0.133922]
["bitfinex","BTCUSD",1643824825327,0.45,37473.0,37472.0,0.200631]
["bitfinex","BTCUSD",1643824825527,0.45,37473.0,37471.0,0.1]
["bitfinex","BTCUSD",1643824825724,0.45,37473.0,37469.0,0.33042673]
["bitfinex","BTCUSD",1643824825725,0.45017929,37473.0,37469.0,0.33042673]
["bitfinex","BTCUSD",1643824825926,0.45017929,37473.0,37470.0,0.05]
["bitfinex","BTCUSD",1643824825927,0.66535623,37473.0,37470.0,0.05]
["bitfinex","BTCUSD",1643824826324,0.66517694,37473.0,37470.0,0.05]
["bitfinex","BTCUSD",1643824827023,0.66558849,37473.0,37470.0,0.05]
["bitfinex","BTCUSD",1643824827477,0.66576778,37473.0,37470.0,0.116726]
["bitfinex","BTCUSD",1643824827886,0.66535623,37473.0,37470.0,0.05]
["bitfinex","BTCUSD",1643824828078,0.66593416,37473.0,37470.0,0.05]
["bitfinex","BTCUSD",1643824828687,0.00075722,37473.0,37471.0,0.2710756]
["bitfinex","BTCUSD",1643824828883,0.00075722,37473.0,37472.0,0.133923]
["bitfinex","BTCUSD",1643824829081,0.00057793,37473.0,37472.0,0.133923]
["bitfinex","BTCUSD",1643824829282,0.45057793,37473.0,37472.0,0.133923]
["bitfinex","BTCUSD",1643824829484,0.45057793,37473.0,37471.0,0.05]
["bitfinex","BTCUSD",1643824829485,0.45,37473.0,37471.0,0.05]
["bitfinex","BTCUSD",1643824829682,0.45017929,37473.0,37471.0,0.05]
["bitfinex","BTCUSD",1643824829883,0.45017929,37473.0,37472.0,0.1898538]
["bitfinex","BTCUSD",1643824830181,0.68875483,37473.0,37472.0,0.2398538]
["bitfinex","BTCUSD",1643824830383,1.45,37473.0,37472.0,0.2398538]
["bitfinex","BTCUSD",1643824830581,1.803985,37473.0,37472.0,0.2398538]
["bitfinex","BTCUSD",1643824830781,0.803985,37473.0,37472.0,0.2398538]
["bitfinex","BTCUSD",1643824831133,0.803985,37473.0,37472.0,0.1898538]
["bitfinex","BTCUSD",1643824831533,0.45,37473.0,37472.0,0.1898538]
["bitfinex","BTCUSD",1643824832233,1.2,37473.0,37472.0,0.1898538]
["bitfinex","BTCUSD",1643824832836,0.31626595,37474.0,37472.0,0.1898538]
["bitfinex","BTCUSD",1643824833039,0.31678362,37474.0,37472.0,0.1898538]
["bitfinex","BTCUSD",1643824833238,0.31678362,37474.0,37472.0,0.2398538]
["bitfinex","BTCUSD",1643824833239,0.31660433,37474.0,37472.0,0.2398538]
["bitfinex","BTCUSD",1643824833657,0.05051767,37474.0,37472.0,0.2398538]
["bitfinex","BTCUSD",1643824833944,0.05,37474.0,37472.0,0.1898538]
["bitfinex","BTCUSD",1643824834338,0.80011932,37473.0,37472.0,0.1898538]
["bitfinex","BTCUSD",1643824834744,1.15410432,37473.0,37472.0,0.1898538]
["bitfinex","BTCUSD",1643824835182,1.81296333,37473.0,37472.0,0.1898538]
["bitfinex","BTCUSD",1643824835384,1.60410432,37473.0,37472.0,0.1898538]
["bitfinex","BTCUSD",1643824835582,1.90798202,37473.0,37472.0,0.1898538]
["bitfinex","BTCUSD",1643824835982,1.45298202,37473.0,37472.0,0.1898538]
["bitfinex","BTCUSD",1643824838824,1.45298202,37473.0,37472.0,0.1848538]
["bitfinex","BTCUSD",1643824839228,1.45298202,37473.0,37472.0,0.0949269]
["bitfinex","BTCUSD",1643824839428,1.45298202,37473.0,37472.0,0.1848538]
["bitfinex","BTCUSD",1643824840328,1.09899702,37473.0,37472.0,0.1848538]
["bitfinex","BTCUSD",1643824841228,0.3038777,37473.0,37472.0,0.2348538]
["bitfinex","BTCUSD",1643824845182,1.4578627,37473.0,37472.0,0.1848538]
["bitfinex","BTCUSD",1643824845682,0.6578627,37473.0,37472.0,0.1848538]
["bitfinex","BTCUSD",1643824846126,1.2578627,37473.0,37472.0,0.1848538]
["bitfinex","BTCUSD",1643824846325,0.6578627,37473.0,37472.0,0.1848538]
["bitfinex","BTCUSD",1643824846726,0.3038777,37473.0,37472.0,0.1848538]
["bitfinex","BTCUSD",1643824847133,1.1538777,37473.0,37472.0,0.1848538]
["bitfinex","BTCUSD",1643824847528,0.3038777,37473.0,37472.0,0.1848538]
["bitfinex","BTCUSD",1643824848228,0.05056309,37474.0,37472.0,0.1848538]
["bitfinex","BTCUSD",1643824848429,0.05,37474.0,37472.0,0.1848538]
["bitfinex","BTCUSD",1643824848629,0.05058172,37474.0,37470.0,0.11673197]
["bitfinex","BTCUSD",1643824849031,0.04558172,37474.0,37472.0,0.1848538]
["bitfinex","BTCUSD",1643824849529,0.045,37474.0,37472.0,0.1848538]
["bitfinex","BTCUSD",1643824849987,2.19138029,37473.0,37472.0,0.1848538]
["bitfinex","BTCUSD",1643824850185,1.6,37471.0,37470.0,0.05]
["bitfinex","BTCUSD",1643824850381,1.953985,37471.0,37470.0,0.05]
["bitfinex","BTCUSD",1643824850682,2.25994066,37471.0,37469.0,0.02041326]
["bitfinex","BTCUSD",1643824850882,1.953985,37470.0,37469.0,0.02041326]
["bitfinex","BTCUSD",1643824851184,1.953985,37470.0,37464.0,0.24]
["bitfinex","BTCUSD",1643824851185,1.7,37469.0,37465.0,0.02146636]
["bitfinex","BTCUSD",1643824851386,0.6945685,37468.0,37465.0,0.02146636]
["bitfinex","BTCUSD",1643824851583,0.353985,37467.0,37465.0,0.02146636]
["bitfinex","BTCUSD",1643824851790,1.98475656,37466.0,37465.0,0.02146636]
["bitfinex","BTCUSD",1643824851984,2.33874156,37466.0,37465.0,0.02146636]
["bitfinex","BTCUSD",1643824852387,2.39224156,37466.0,37465.0,0.02146636]
["bitfinex","BTCUSD",1643824852985,2.59224156,37466.0,37465.0,0.02146636]
["bitfinex","BTCUSD",1643824853182,3.39298156,37466.0,37465.0,0.02146636]
["bitfinex","BTCUSD",1643824853382,3.108225,37466.0,37465.0,0.02146636]
["bitfinex","BTCUSD",1643824853648,3.008225,37466.0,37465.0,0.02146636]
["bitfinex","BTCUSD",1643824853848,3.108225,37466.0,37465.0,0.02146636]
["bitfinex","BTCUSD",1643824855048,3.008225,37466.0,37465.0,0.02146636]
["bitfinex","BTCUSD",1643824855243,3.008225,37466.0,37464.0,0.05]
["bitfinex","BTCUSD",1643824855445,2.43514385,37465.0,37464.0,0.05]
["bitfinex","BTCUSD",1643824855642,2.48864385,37465.0,37460.0,0.0204228]
["bitfinex","BTCUSD",1643824855845,0.353985,37464.0,37462.0,0.00046562]
["bitfinex","BTCUSD",1643824856045,2.21839894,37463.0,37462.0,0.00046562]
["bitfinex","BTCUSD",1643824856243,2.57238394,37463.0,37462.0,0.00046562]
["bitfinex","BTCUSD",1643824856842,2.57238394,37463.0,37460.0,0.0704228]
["bitfinex","BTCUSD",1643824857042,2.57238394,37463.0,37461.0,0.00046564]
["bitfinex","BTCUSD",1643824857043,0.5963395,37462.0,37461.0,0.00046564]
["bitfinex","BTCUSD",1643824857242,0.62522263,37462.0,37461.0,0.00046564]
["bitfinex","BTCUSD",1643824857476,0.72572918,37462.0,37461.0,0.00046564]
["bitfinex","BTCUSD",1643824857878,0.45449155,37462.0,37461.0,0.00046564]
["bitfinex","BTCUSD",1643824858077,1.40449155,37462.0,37460.0,0.05]
["bitfinex","BTCUSD",1643824858276,1.40449155,37462.0,37460.0,0.05046565]
["bitfinex","BTCUSD",1643824858277,1.553985,37461.0,37460.0,0.05046565]
["bitfinex","BTCUSD",1643824858480,1.78915141,37461.0,37460.0,0.05046565]
["bitfinex","BTCUSD",1643824858680,1.553985,37461.0,37460.0,0.00046565]
["bitfinex","BTCUSD",1643824859185,1.2,37460.0,37455.0,0.01943799]
["bitfinex","BTCUSD",1643824859480,0.10050655,37462.0,37459.0,0.00046248]
["bitfinex","BTCUSD",1643824859881,0.35509544,37462.0,37459.0,0.00046248]
["bitfinex","BTCUSD",1643824860081,0.353985,37461.0,37459.0,0.00046248]
["bitfinex","BTCUSD",1643824860286,1.1059449,37460.0,37459.0,0.00046248]
["bitfinex","BTCUSD",1643824860482,1.4599299,37460.0,37455.0,0.06943799]
["bitfinex","BTCUSD",1643824860687,1.1059449,37460.0,37455.0,0.06943799]
["bitfinex","BTCUSD",1643824860883,0.2345023,37457.0,37455.0,0.06943799]
["bitfinex","BTCUSD",1643824861330,1.16084598,37456.0,37455.0,0.05]
["bitfinex","BTCUSD",1643824861534,1.51316587,37456.0,37455.0,0.05]
["bitfinex","BTCUSD",1643824861731,1.51316587,37456.0,37454.0,0.0219943]
["bitfinex","BTCUSD",1643824861732,1.85014496,37456.0,37454.0,0.0219943]
["bitfinex","BTCUSD",1643824861930,2.0629922,37455.0,37454.0,0.0219943]
["bitfinex","BTCUSD",1643824863335,2.0629922,37455.0,37453.0,0.00055521]
["bitfinex","BTCUSD",1643824863533,2.18923966,37454.0,37453.0,0.00055521]
["bitfinex","BTCUSD",1643824863935,2.28923966,37454.0,37453.0,0.00055521]
["bitfinex","BTCUSD",1643824864135,2.28923966,37454.0,37452.0,0.05]
["bitfinex","BTCUSD",1643824864336,2.28923966,37454.0,37449.0,0.01819877]
["bitfinex","BTCUSD",1643824864337,1.7,37452.0,37449.0,0.01819877]
["bitfinex","BTCUSD",1643824864537,1.43956804,37451.0,37449.0,0.01819877]
["bitfinex","BTCUSD",1643824864741,3.0994694,37450.0,37449.0,0.01819877]
["bitfinex","BTCUSD",1643824865180,3.71536636,37450.0,37449.0,0.01819877]
["bitfinex","BTCUSD",1643824865382,3.71536636,37450.0,37433.0,0.38646117]
["bitfinex","BTCUSD",1643824865383,3.76536636,37450.0,37437.0,0.00010167]
["bitfinex","BTCUSD",1643824865590,0.79810379,37438.0,37437.0,0.20512918]
["bitfinex","BTCUSD",1643824865782,0.79810379,37438.0,37437.0,0.00010167]
["bitfinex","BTCUSD",1643824865983,2.15208879,37438.0,37436.0,0.00010167]
["bitfinex","BTCUSD",1643824866181,2.053985,37437.0,37436.0,0.00010167]
["bitfinex","BTCUSD",1643824866582,2.053985,37437.0,37428.0,0.009829]
["bitfinex","BTCUSD",1643824866782,0.28484304,37436.0,37430.0,0.29281962]
["bitfinex","BTCUSD",1643824866981,1.7,37437.0,37434.0,0.05]
["bitfinex","BTCUSD",1643824867186,0.353985,37436.0,37434.0,0.05]
["bitfinex","BTCUSD",1643824868480,0.353985,37436.0,37434.0,0.05010167]
["bitfinex","BTCUSD",1643824868933,0.60965549,37436.0,37434.0,0.05010167]
["bitfinex","BTCUSD",1643824869131,1.353985,37435.0,37434.0,0.05]
["bitfinex","BTCUSD",1643824869330,0.353985,37435.0,37434.0,0.32444421]
["bitfinex","BTCUSD",1643824869631,0.353985,37435.0,37434.0,0.27444421]
["bitfinex","BTCUSD",1643824869632,0.00012437,37435.0,37434.0,0.27444421]
["bitfinex","BTCUSD",1643824869831,0.00012437,37435.0,37434.0,0.32454588]
["bitfinex","BTCUSD",1643824870131,0.00012437,37435.0,37434.0,0.05010167]
["bitfinex","BTCUSD",1643824870330,6.437e-05,37435.0,37434.0,0.00010167]
["bitfinex","BTCUSD",1643824870532,6.437e-05,37435.0,37433.0,0.06735304]
["bitfinex","BTCUSD",1643824870935,6.437e-05,37435.0,37434.0,1.034123]
["bitfinex","BTCUSD",1643824871134,6.437e-05,37435.0,37434.0,1.167682]
["bitfinex","BTCUSD",1643824871333,6.437e-05,37435.0,37434.0,1.217682]
["bitfinex","BTCUSD",1643824871733,6.437e-05,37435.0,37434.0,1.26778367]
["bitfinex","BTCUSD",1643824872131,6.437e-05,37435.0,37434.0,0.36778367]
["bitfinex","BTCUSD",1643824872578,6.437e-05,37435.0,37434.0,0.18366067]
["bitfinex","BTCUSD",1643824873181,6.437e-05,37435.0,37434.0,0.05010167]
["bitfinex","BTCUSD",1643824873582,6.437e-05,37435.0,37434.0,0.13422467]
["bitfinex","BTCUSD",1643824873979,6.437e-05,37435.0,37434.0,0.00010167]
["bitfinex","BTCUSD",1643824874182,6.437e-05,37435.0,37433.0,0.25097126]
["bitfinex","BTCUSD",1643824874384,6.437e-05,37435.0,37434.0,0.134123]
["bitfinex","BTCUSD",1643824874783,6.437e-05,37435.0,37434.0,0.18422467]
["bitfinex","BTCUSD",1643824875883,6.437e-05,37435.0,37434.0,0.05010167]
["bitfinex","BTCUSD",1643824876147,6.437e-05,37435.0,37434.0,0.00010167]
["bitfinex","BTCUSD",1643824876340,6.437e-05,37435.0,37433.0,0.25097372]
["bitfinex","BTCUSD",1643824876537,6.437e-05,37435.0,37434.0,0.184123]
["bitfinex","BTCUSD",1643824876737,6.437e-05,37435.0,37434.0,0.05]
["bitfinex","BTCUSD",1643824876938,6.437e-05,37435.0,37434.0,0.05010167]
["bitfinex","BTCUSD",1643824879039,6.437e-05,37435.0,37434.0,0.17422467]
["bitfinex","BTCUSD",1643824879878,0.05,37436.0,37434.0,0.17422467]
["bitfinex","BTCUSD",1643824880078,0.05,37436.0,37434.0,0.04010167]
["bitfinex","BTCUSD",1643824880679,0.05,37436.0,37434.0,0.10689067]
["bitfinex","BTCUSD",1643824881285,0.05,37436.0,37434.0,0.06689067]
["bitfinex","BTCUSD",1643824881881,0.05,37436.0,37434.0,0.00010167]
["bitfinex","BTCUSD",1643824882081,0.28062056,37438.0,37436.0,0.26685336]
["bitfinex","BTCUSD",1643824883626,0.28062056,37438.0,37435.0,0.00045275]
["bitfinex","BTCUSD",1643824884228,0.53672585,37438.0,37435.0,0.00045275]
["bitfinex","BTCUSD",1643824884528,0.28062056,37438.0,37435.0,0.00010167]
["bitfinex","BTCUSD",1643824884727,0.28062056,37438.0,37435.0,0.00055442]
["bitfinex","BTCUSD",1643824884928,0.28062056,37438.0,37435.0,0.00045275]
["bitfinex","BTCUSD",1643824885329,0.54191988,37438.0,37435.0,0.00045275]
["bitfinex","BTCUSD",1643824885531,0.353985,37437.0,37435.0,0.00055442]
["bitfinex","BTCUSD",1643824885732,2.01658596,37436.0,37435.0,0.00010167]
["bitfinex","BTCUSD",1643824885930,2.37057096,37436.0,37435.0,0.00010167]
["bitfinex","BTCUSD",1643824886130,2.37057096,37436.0,37435.0,0.00045275]
["bitfinex","BTCUSD",1643824886335,2.63242263,37436.0,37435.0,0.00045275]
["bitfinex","BTCUSD",1643824886729,2.73242263,37436.0,37435.0,0.00045275]
["bitfinex","BTCUSD",1643824886930,2.73242263,37436.0,37433.0,0.00010167]
["bitfinex","BTCUSD",1643824887130,0.453985,37435.0,37434.0,0.0004635]
["bitfinex","BTCUSD",1643824887374,0.74555216,37435.0,37434.0,0.0004635]
["bitfinex","BTCUSD",1643824887575,1.34555216,37435.0,37434.0,0.0004635]
["bitfinex","BTCUSD",1643824888173,1.053985,37435.0,37433.0,0.00010167]
["bitfinex","BTCUSD",1643824888375,1.053985,37435.0,37433.0,0.00056518]
["bitfinex","BTCUSD",1643824888376,1.903985,37434.0,37433.0,0.00056518]
["bitfinex","BTCUSD",1643824888579,1.903985,37434.0,37433.0,0.00046351]
["bitfinex","BTCUSD",1643824888775,2.003985,37434.0,37433.0,0.00046351]
["bitfinex","BTCUSD",1643824889175,2.003985,37434.0,37433.0,0.00056518]
["bitfinex","BTCUSD",1643824889378,2.003985,37434.0,37433.0,0.00010167]
["bitfinex","BTCUSD",1643824889778,2.003985,37434.0,37432.0,0.05046353]
["bitfinex","BTCUSD",1643824889979,1.453985,37433.0,37432.0,0.05046353]
["bitfinex","BTCUSD",1643824890580,1.453985,37433.0,37429.0,0.00010167]
["bitfinex","BTCUSD",1643824890783,0.353985,37432.0,37428.0,0.02136908]
["bitfinex","BTCUSD",1643824890982,0.353985,37432.0,37431.0,0.00046272]
["bitfinex","BTCUSD",1643824891242,0.453985,37432.0,37431.0,0.00046272]
["bitfinex","BTCUSD",1643824891640,1.003985,37432.0,37431.0,0.00046272]
["bitfinex","BTCUSD",1643824891837,1.003985,37432.0,37429.0,0.05010167]
["bitfinex","BTCUSD",1643824892039,0.353985,37431.0,37430.0,0.00046273]
["bitfinex","BTCUSD",1643824892338,0.1,37432.0,37430.0,0.00046273]
["bitfinex","BTCUSD",1643824892537,0.1,37432.0,37430.0,0.0005644]
["bitfinex","BTCUSD",1643824892738,0.7,37433.0,37429.0,0.0455644]
["bitfinex","BTCUSD",1643824893240,0.045,37434.0,37429.0,0.0455644]
["bitfinex","BTCUSD",1643824893538,0.045,37434.0,37429.0,0.04566829]
["bitfinex","BTCUSD",1643824894539,0.045,37434.0,37429.0,0.11246529]
["bitfinex","BTCUSD",1643824894741,0.045,37434.0,37429.0,0.24605371]
["bitfinex","BTCUSD",1643824896779,0.045,37434.0,37431.0,0.23598218]
["bitfinex","BTCUSD",1643824896979,0.01702993,37434.0,37432.0,0.40765423]
["bitfinex","BTCUSD",1643824897176,0.01702993,37434.0,37433.0,0.92689703]
["bitfinex","BTCUSD",1643824897377,0.01702993,37434.0,37433.0,1.13876162]
["bitfinex","BTCUSD",1643824897576,0.5969,37441.0,37433.0,0.74226162]
["bitfinex","BTCUSD",1643824897577,0.03297007,37436.0,37433.0,0.74226162]
["bitfinex","BTCUSD",1643824897776,0.03297007,37436.0,37434.0,0.134123]
["bitfinex","BTCUSD",1643824897979,0.03297007,37436.0,37435.0,0.0535]
["bitfinex","BTCUSD",1643824898846,0.01702993,37438.0,37435.0,0.0535]
["bitfinex","BTCUSD",1643824899046,0.01702993,37438.0,37435.0,0.05360389]
["bitfinex","BTCUSD",1643824899645,0.03297007,37439.0,37435.0,0.05360389]
["bitfinex","BTCUSD",1643824901748,0.03297007,37439.0,37435.0,0.10360389]
["bitfinex","BTCUSD",1643824902148,0.03297007,37439.0,37435.0,0.15360389]
["bitfinex","BTCUSD",1643824902777,0.03297007,37439.0,37435.0,0.10360389]
["bitfinex","BTCUSD",1643824904278,0.26614686,37436.0,37435.0,0.10360389]
["bitfinex","BTCUSD",1643824904979,0.26614686,37436.0,37435.0,0.05360389]
["bitfinex","BTCUSD",1643824905180,0.03297007,37439.0,37435.0,0.05360389]
["bitfinex","BTCUSD",1643824905783,0.03297007,37439.0,37435.0,0.00010389]
["bitfinex","BTCUSD",1643824905980,0.03297007,37439.0,37434.0,0.04566829]
["bitfinex","BTCUSD",1643824906225,0.27661423,37438.0,37434.0,0.04566829]
["bitfinex","BTCUSD",1643824906426,0.03297007,37439.0,37434.0,0.04566829]
["bitfinex","BTCUSD",1643824906629,0.03297007,37439.0,37435.0,0.0535]
["bitfinex","BTCUSD",1643824906831,0.03297007,37439.0,37436.0,0.41911453]
["bitfinex","BTCUSD",1643824907033,0.03297007,37439.0,37437.0,0.187607]
["bitfinex","BTCUSD",1643824907229,0.03297007,37439.0,37438.0,0.834103]
["bitfinex","BTCUSD",1643824907428,0.03297007,37439.0,37438.0,0.887603]
["bitfinex","BTCUSD",1643824907628,0.01702993,37441.0,37438.0,1.004376]
["bitfinex","BTCUSD",1643824907830,0.01702993,37441.0,37439.0,0.200869]
["bitfinex","BTCUSD",1643824908028,0.01702993,37441.0,37440.0,1.44404011]
["bitfinex","BTCUSD",1643824908229,0.01702993,37441.0,37440.0,1.271137]
["bitfinex","BTCUSD",1643824908631,0.03297007,37443.0,37440.0,0.71353908]
["bitfinex","BTCUSD",1643824908829,0.03297007,37443.0,37441.0,0.134086]
["bitfinex","BTCUSD",1643824909031,0.03297007,37443.0,37442.0,0.0535]
["bitfinex","BTCUSD",1643824909236,0.03297007,37443.0,37442.0,0.51019927]
["bitfinex","BTCUSD",1643824909431,0.03297007,37443.0,37442.0,1.26019927]
["bitfinex","BTCUSD",1643824909635,0.01702993,37445.0,37443.0,0.4]
["bitfinex","BTCUSD",1643824909881,0.01702993,37445.0,37444.0,0.187571]
["bitfinex","BTCUSD",1643824910180,0.01702993,37445.0,37444.0,0.371096]
["bitfinex","BTCUSD",1643824910582,0.03297007,37447.0,37444.0,0.371096]
["bitfinex","BTCUSD",1643824910780,0.03297007,37447.0,37444.0,0.237025]
["bitfinex","BTCUSD",1643824910980,0.03297007,37447.0,37445.0,0.066765]
["bitfinex","BTCUSD",1643824911183,0.03297007,37447.0,37446.0,0.0535]
["bitfinex","BTCUSD",1643824911382,0.03297007,37447.0,37446.0,0.30244524]
["bitfinex","BTCUSD",1643824911584,0.03297007,37447.0,37446.0,0.36920724]
["bitfinex","BTCUSD",1643824911783,0.01702993,37449.0,37446.0,0.62003124]
["bitfinex","BTCUSD",1643824911986,0.01702993,37449.0,37446.0,0.120262]
["bitfinex","BTCUSD",1643824912385,0.01702993,37449.0,37446.0,0.170262]
["bitfinex","BTCUSD",1643824912584,0.81145092,37450.0,37447.0,0.13353075]
["bitfinex","BTCUSD",1643824912789,0.81145092,37450.0,37448.0,0.05]
["bitfinex","BTCUSD",1643824912984,0.81145092,37450.0,37449.0,0.066764]
["bitfinex","BTCUSD",1643824913187,0.81145092,37450.0,37448.0,0.1]
["bitfinex","BTCUSD",1643824913390,0.81145092,37450.0,37449.0,0.6535]
["bitfinex","BTCUSD",1643824913626,0.81145092,37450.0,37449.0,0.90431116]
["bitfinex","BTCUSD",1643824913627,0.81102645,37450.0,37449.0,0.90431116]
["bitfinex","BTCUSD",1643824913827,0.77805638,37450.0,37449.0,0.95431116]
["bitfinex","BTCUSD",1643824914026,0.00042271,37451.0,37449.0,0.95431116]
["bitfinex","BTCUSD",1643824914227,0.00042271,37451.0,37450.0,0.8308457]
["bitfinex","BTCUSD",1643824914428,0.00042271,37451.0,37450.0,0.8843457]
["bitfinex","BTCUSD",1643824914626,0.01702993,37452.0,37450.0,0.8843457]
["bitfinex","BTCUSD",1643824914831,0.002,37459.0,37451.0,0.33427763]
["bitfinex","BTCUSD",1643824914832,0.03297007,37453.0,37451.0,0.33427763]
["bitfinex","BTCUSD",1643824915029,0.0004233,37452.0,37451.0,0.25024363]
["bitfinex","BTCUSD",1643824915233,0.0004233,37452.0,37451.0,0.421028]
["bitfinex","BTCUSD",1643824915930,0.03297007,37453.0,37452.0,0.133496]
["bitfinex","BTCUSD",1643824916130,0.03339337,37453.0,37452.0,0.371023]
["bitfinex","BTCUSD",1643824916633,0.0004233,37453.0,37452.0,0.371023]
["bitfinex","BTCUSD",1643824916832,0.0004233,37453.0,37452.0,0.236996]
["bitfinex","BTCUSD",1643824917035,0.0004233,37453.0,37452.0,0.186996]
["bitfinex","BTCUSD",1643824917236,0.01702993,37455.0,37452.0,0.186996]
["bitfinex","BTCUSD",1643824917491,0.00042286,37454.0,37452.0,0.186996]
["bitfinex","BTCUSD",1643824918187,0.03297007,37456.0,37452.0,0.186996]
["bitfinex","BTCUSD",1643824918388,0.03297007,37456.0,37452.0,0.181996]
["bitfinex","BTCUSD",1643824918588,0.03297007,37456.0,37452.0,0.0535]
["bitfinex","BTCUSD",1643824918589,0.00042286,37455.0,37452.0,0.0535]
["bitfinex","BTCUSD",1643824918790,0.27235602,37454.0,37452.0,0.0535]
["bitfinex","BTCUSD",1643824919791,0.27235602,37454.0,37451.0,0.13349534]
["bitfinex","BTCUSD",1643824919994,0.27235602,37454.0,37450.0,0.0455644]
["bitfinex","BTCUSD",1643824920593,0.03297007,37456.0,37450.0,0.0455644]
["bitfinex","BTCUSD",1643824920994,0.00059089,37454.0,37450.0,0.0455644]
["bitfinex","BTCUSD",1643824921254,0.00059089,37454.0,37450.0,0.17908308]
["bitfinex","BTCUSD",1643824921853,0.03297007,37456.0,37450.0,0.17908308]
["bitfinex","BTCUSD",1643824922253,0.00059089,37454.0,37450.0,0.17908308]
["bitfinex","BTCUSD",1643824922457,0.00059089,37454.0,37450.0,0.24584508]
["bitfinex","BTCUSD",1643824923055,0.00059089,37454.0,37451.0,0.05]
["bitfinex","BTCUSD",1643824923257,0.03297007,37456.0,37452.0,0.06675869]
["bitfinex","BTCUSD",1643824923457,0.00059089,37454.0,37452.0,0.06675869]
["bitfinex","BTCUSD",1643824923655,0.00059089,37454.0,37452.0,0.13351569]
["bitfinex","BTCUSD",1643824924057,0.03297007,37456.0,37454.0,0.26982272]
["bitfinex","BTCUSD",1643824924260,0.03297007,37456.0,37455.0,0.71102023]
["bitfinex","BTCUSD",1643824924458,0.03297007,37456.0,37455.0,0.76452023]
["bitfinex","BTCUSD",1643824924887,0.03297007,37456.0,37455.0,2.13127323]
["bitfinex","BTCUSD",1643824924888,0.01845245,37456.0,37455.0,2.13127323]
["bitfinex","BTCUSD",1643824925094,0.002,37459.0,37456.0,0.9]
["bitfinex","BTCUSD",1643824925293,0.002,37459.0,37457.0,0.75925412]
["bitfinex","BTCUSD",1643824925485,0.002,37459.0,37458.0,1.708332]
["bitfinex","BTCUSD",1643824925688,0.002,37459.0,37458.0,1.761832]
["bitfinex","BTCUSD",1643824925884,0.002,37459.0,37458.0,1.928564]
["bitfinex","BTCUSD",1643824930227,0.00167862,37459.0,37458.0,1.928564]
["bitfinex","BTCUSD",1643824931530,0.00167862,37459.0,37458.0,0.678564]
["bitfinex","BTCUSD",1643824932130,0.00167862,37459.0,37458.0,1.878564]
["bitfinex","BTCUSD",1643824932785,0.00059103,37460.0,37459.0,1.4]
["bitfinex","BTCUSD",1643824932989,0.00059103,37460.0,37459.0,1.58749]
["bitfinex","BTCUSD",1643824933184,0.00059103,37460.0,37459.0,1.08749]
["bitfinex","BTCUSD",1643824933384,0.00059103,37460.0,37459.0,1.370207]
["bitfinex","BTCUSD",1643824933985,0.051,37461.0,37459.0,1.370207]
["bitfinex","BTCUSD",1643824934185,0.05155905,37461.0,37460.0,1.32208062]
["bitfinex","BTCUSD",1643824934385,0.05155905,37461.0,37460.0,1.37558062]
["bitfinex","BTCUSD",1643824934585,0.00155905,37461.0,37460.0,1.37558062]
["bitfinex","BTCUSD",1643824935186,0.001,37461.0,37460.0,0.45688978]
["bitfinex","BTCUSD",1643824935591,0.001,37461.0,37460.0,0.72947751]
["bitfinex","BTCUSD",1643824936249,0.001,37461.0,37460.0,1.42947751]
["bitfinex","BTCUSD",1643824936450,0.0002668,37461.0,37460.0,1.42947751]
["bitfinex","BTCUSD",1643824936749,0.0002668,37461.0,37460.0,1.15688978]
["bitfinex","BTCUSD",1643824937149,0.0002668,37461.0,37460.0,1.70688978]
["bitfinex","BTCUSD",1643824937550,0.0002668,37461.0,37460.0,1.80688978]
["bitfinex","BTCUSD",1643824937750,0.001,37466.0,37461.0,1.1]
["bitfinex","BTCUSD",1643824937951,0.001,37466.0,37463.0,0.066715]
["bitfinex","BTCUSD",1643824938254,0.001,37466.0,37464.0,1.96146605]
["bitfinex","BTCUSD",1643824938448,0.001,37466.0,37464.0,2.01146605]
["bitfinex","BTCUSD",1643824938648,0.001,37466.0,37464.0,2.11146605]
["bitfinex","BTCUSD",1643824939052,0.00155966,37466.0,37464.0,2.11146605]
["bitfinex","BTCUSD",1643824939884,0.001,37466.0,37464.0,0.64280317]
["bitfinex","BTCUSD",1643824940084,0.001,37466.0,37464.0,0.337465]
["bitfinex","BTCUSD",1643824940284,0.00159066,37466.0,37464.0,0.237465]
["bitfinex","BTCUSD",1643824941185,0.001,37466.0,37464.0,0.237465]
["bitfinex","BTCUSD",1643824941482,0.001591,37466.0,37464.0,0.237465]
["bitfinex","BTCUSD",1643824942483,0.001,37466.0,37464.0,0.237465]
["bitfinex","BTCUSD",1643824942682,0.001591,37466.0,37464.0,0.237465]
["bitfinex","BTCUSD",1643824942883,0.001591,37466.0,37464.0,0.337465]
["bitfinex","BTCUSD",1643824943084,0.001591,37466.0,37464.0,1.087465]
["bitfinex","BTCUSD",1643824943489,0.001591,37466.0,37464.0,1.3535956]
["bitfinex","BTCUSD",1643824943731,0.001,37466.0,37464.0,1.3535956]
["bitfinex","BTCUSD",1643824943935,0.0015788,37466.0,37464.0,1.3535956]
["bitfinex","BTCUSD",1643824944531,0.00211748,37465.0,37464.0,1.087465]
["bitfinex","BTCUSD",1643824944931,0.00141053,37465.0,37464.0,1.087465]
["bitfinex","BTCUSD",1643824945231,0.00141053,37465.0,37464.0,1.3518094]
["bitfinex","BTCUSD",1643824945434,0.05,37467.0,37465.0,0.9]
["bitfinex","BTCUSD",1643824945634,0.05,37467.0,37466.0,2.42307576]
["bitfinex","BTCUSD",1643824945831,0.00536123,37472.0,37466.0,2.62307576]
["bitfinex","BTCUSD",1643824946034,0.00536123,37472.0,37467.0,0.133946]
["bitfinex","BTCUSD",1643824946231,0.0031,37472.0,37469.0,0.05]
["bitfinex","BTCUSD",1643824946432,0.0031,37472.0,37470.0,0.41207293]
["bitfinex","BTCUSD",1643824946630,0.0031,37472.0,37470.0,0.51557293]
["bitfinex","BTCUSD",1643824946832,0.0031,37472.0,37470.0,0.61557293]
["bitfinex","BTCUSD",1643824947233,0.0031,37472.0,37471.0,1.71940145]
["bitfinex","BTCUSD",1643824947488,0.05017929,37473.0,37472.0,1.3]
["bitfinex","BTCUSD",1643824947688,0.05,37473.0,37472.0,1.487421]
["bitfinex","BTCUSD",1643824947886,0.05,37473.0,37472.0,0.937421]
["bitfinex","BTCUSD",1643824948085,0.05,37473.0,37472.0,1.2128663]
["bitfinex","BTCUSD",1643824948486,0.05,37473.0,37472.0,1.46014784]
["bitfinex","BTCUSD",1643824949087,0.00187052,37474.0,37472.0,1.46014784]
["bitfinex","BTCUSD",1643824949388,0.00187052,37474.0,37473.0,0.933917]
["bitfinex","BTCUSD",1643824949587,0.00187052,37474.0,37473.0,0.287417]
["bitfinex","BTCUSD",1643824949588,0.00169123,37474.0,37473.0,0.287417]
["bitfinex","BTCUSD",1643824949787,0.0011,37474.0,37473.0,0.287417]
["bitfinex","BTCUSD",1643824950889,0.0011,37474.0,37472.0,0.066707]
["bitfinex","BTCUSD",1643824951141,0.00127929,37474.0,37471.0,0.05]
["bitfinex","BTCUSD",1643824951347,0.353985,37473.0,37471.0,0.05]
["bitfinex","BTCUSD",1643824951542,0.00127929,37474.0,37471.0,0.05]
["bitfinex","BTCUSD",1643824951741,0.353985,37473.0,37471.0,0.05]
["bitfinex","BTCUSD",1643824951943,0.00127929,37474.0,37472.0,0.29868651]
["bitfinex","BTCUSD",1643824952145,0.00127929,37474.0,37473.0,0.133918]
["bitfinex","BTCUSD",1643824952340,0.0011,37474.0,37473.0,0.133918]
["bitfinex","BTCUSD",1643824952542,0.00167904,37474.0,37472.0,0.29868651]
["bitfinex","BTCUSD",1643824952739,0.00167904,37474.0,37473.0,0.133916]
["bitfinex","BTCUSD",1643824952943,0.00185833,37474.0,37472.0,0.41540251]
["bitfinex","BTCUSD",1643824953440,0.00167904,37474.0,37472.0,0.41540251]
["bitfinex","BTCUSD",1643824953642,0.0011,37474.0,37473.0,0.133916]
["bitfinex","BTCUSD",1643824953852,0.45127982,37474.0,37473.0,0.133916]
["bitfinex","BTCUSD",1643824954042,0.45127982,37474.0,37472.0,0.41540251]
["bitfinex","BTCUSD",1643824954241,0.45127982,37474.0,37473.0,0.133916]
["bitfinex","BTCUSD",1643824954440,0.4511,37474.0,37472.0,0.39868651]
["bitfinex","BTCUSD",1643824954882,0.45035978,37474.0,37472.0,0.34868651]
["bitfinex","BTCUSD",1643824955083,0.4505396,37474.0,37472.0,0.34868651]
["bitfinex","BTCUSD",1643824956184,0.4505396,37474.0,37473.0,0.133916]
["bitfinex","BTCUSD",1643824956388,0.45035978,37474.0,37472.0,0.05]
["bitfinex","BTCUSD",1643824956987,0.25616602,37473.0,37472.0,0.05]
["bitfinex","BTCUSD",1643824957189,0.27511886,37473.0,37472.0,0.05]
["bitfinex","BTCUSD",1643824957388,0.62910386,37473.0,37472.0,0.05]
["bitfinex","BTCUSD",1643824957586,0.353985,37473.0,37472.0,0.05]
["bitfinex","BTCUSD",1643824957785,0.45035978,37474.0,37472.0,0.05]
["bitfinex","BTCUSD",1643824962057,0.4361244,37474.0,37472.0,0.29190879]
["bitfinex","BTCUSD",1643824963088,0.4361244,37474.0,37472.0,0.05]
["bitfinex","BTCUSD",1643824963288,0.24927894,37473.0,37472.0,0.05]
["bitfinex","BTCUSD",1643824963492,0.24927894,37473.0,37471.0,0.05]
["bitfinex","BTCUSD",1643824963493,0.25084544,37473.0,37471.0,0.05]
["bitfinex","BTCUSD",1643824963795,2.053985,37472.0,37471.0,0.05]
["bitfinex","BTCUSD",1643824963992,2.2817274,37472.0,37471.0,0.05]
["bitfinex","BTCUSD",1643824964193,2.3817274,37472.0,37471.0,0.05]
["bitfinex","BTCUSD",1643824964590,2.053985,37472.0,37471.0,0.05]
["bitfinex","BTCUSD",1643824964791,0.08179226,37469.0,37463.0,0.30952538]
["bitfinex","BTCUSD",1643824965790,0.00052769,37468.0,37464.0,0.05]
["bitfinex","BTCUSD",1643824966636,0.13179226,37469.0,37464.0,0.05]
["bitfinex","BTCUSD",1643824966837,0.00056401,37468.0,37464.0,0.05]
["bitfinex","BTCUSD",1643824967834,0.13179226,37469.0,37464.0,0.05]
["bitfinex","BTCUSD",1643824968036,0.00056401,37468.0,37464.0,0.05]
["bitfinex","BTCUSD",1643824968437,0.24799324,37468.0,37464.0,0.05]
["bitfinex","BTCUSD",1643824968737,0.00056401,37468.0,37464.0,0.05]
["bitfinex","BTCUSD",1643824968937,0.2482056,37468.0,37464.0,0.05]
["bitfinex","BTCUSD",1643824969236,0.25041195,37468.0,37464.0,0.05]
["bitfinex","BTCUSD",1643824969440,0.0005644,37468.0,37464.0,0.05]
["bitfinex","BTCUSD",1643824970291,0.05,37469.0,37464.0,0.05]
["bitfinex","BTCUSD",1643824970490,0.0005241,37468.0,37464.0,0.05]
["bitfinex","BTCUSD",1643824970689,0.08147105,37467.0,37464.0,0.05]
["bitfinex","BTCUSD",1643824971089,0.08077477,37467.0,37464.0,0.05]
["bitfinex","BTCUSD",1643824978291,0.0005254,37468.0,37464.0,0.05]
["bitfinex","BTCUSD",1643824978490,0.0005254,37468.0,37464.0,0.04981952]
["bitfinex","BTCUSD",1643824978789,0.05,37469.0,37464.0,0.04981952]
["bitfinex","BTCUSD",1643824978989,0.00052526,37468.0,37464.0,0.04981952]
["bitfinex","BTCUSD",1643824979993,0.05,37469.0,37464.0,0.04981952]
["bitfinex","BTCUSD",1643824980190,0.00052531,37468.0,37464.0,0.04981952]
["bitfinex","BTCUSD",1643824980592,0.00052531,37468.0,37464.0,0.11655052]
["bitfinex","BTCUSD",1643824980796,0.00052531,37468.0,37465.0,0.133958]
["bitfinex","BTCUSD",1643824980996,0.00052531,37468.0,37464.0,0.11655052]
["bitfinex","BTCUSD",1643824980997,0.00052531,37468.0,37466.0,0.133953]
["bitfinex","BTCUSD",1643824981241,0.05,37469.0,37465.0,0.133956]
["bitfinex","BTCUSD",1643824981540,0.00052531,37468.0,37465.0,0.133956]
["bitfinex","BTCUSD",1643824982342,0.05,37469.0,37465.0,0.133956]
["bitfinex","BTCUSD",1643824982541,0.00052641,37468.0,37464.0,0.11655052]
["bitfinex","BTCUSD",1643824982742,0.00052641,37468.0,37465.0,0.133956]
["bitfinex","BTCUSD",1643824983140,0.00052641,37468.0,37464.0,0.11655052]
["bitfinex","BTCUSD",1643824983340,0.00052641,37468.0,37465.0,0.133957]
["bitfinex","BTCUSD",1643824983541,0.05,37469.0,37465.0,0.133957]
["bitfinex","BTCUSD",1643824983742,0.00052749,37468.0,37465.0,0.45477185]
["bitfinex","BTCUSD",1643824983945,0.00052749,37468.0,37466.0,0.133953]
["bitfinex","BTCUSD",1643824984143,0.00052749,37468.0,37467.0,0.120222]
["bitfinex","BTCUSD",1643824984343,0.00052749,37468.0,37467.0,0.30417]
["bitfinex","BTCUSD",1643824984646,0.05,37469.0,37467.0,0.43761276]
["bitfinex","BTCUSD",1643824984890,0.05052749,37469.0,37468.0,0.133943]
["bitfinex","BTCUSD",1643824985094,0.04994179,37469.0,37468.0,0.80291849]
["bitfinex","BTCUSD",1643824985693,0.005,37479.0,37470.0,3.63350041]
["bitfinex","BTCUSD",1643824985897,0.32348163,37482.0,37474.0,0.1667]
["bitfinex","BTCUSD",1643824986092,0.32348163,37482.0,37477.0,0.049735]
["bitfinex","BTCUSD",1643824986093,0.31874483,37482.0,37477.0,0.049735]
["bitfinex","BTCUSD",1643824986292,0.31874483,37482.0,37478.0,0.4612731]
["bitfinex","BTCUSD",1643824986293,0.28988848,37482.0,37478.0,0.4612731]
["bitfinex","BTCUSD",1643824986490,0.0021,37484.0,37479.0,0.133884]
["bitfinex","BTCUSD",1643824986691,0.001,37484.0,37481.0,0.55]
["bitfinex","BTCUSD",1643824986990,0.05,37483.0,37482.0,0.37949081]
["bitfinex","BTCUSD",1643824987193,0.05,37483.0,37482.0,1.04042119]
["bitfinex","BTCUSD",1643824988090,0.001,37484.0,37482.0,1.04042119]
["bitfinex","BTCUSD",1643824988291,0.001,37484.0,37483.0,0.583864]
["bitfinex","BTCUSD",1643824988489,0.001,37484.0,37483.0,0.687364]
["bitfinex","BTCUSD",1643824988733,0.001,37484.0,37483.0,0.787364]
["bitfinex","BTCUSD",1643824989232,0.001,37484.0,37483.0,0.687364]
["bitfinex","BTCUSD",1643824989435,0.001,37484.0,37483.0,1.45483149]
["bitfinex","BTCUSD",1643824989738,0.001,37484.0,37483.0,1.55483149]
["bitfinex","BTCUSD",1643824990534,0.001,37484.0,37483.0,1.05483149]
["bitfinex","BTCUSD",1643824990835,0.001,37484.0,37483.0,1.05472838]
["bitfinex","BTCUSD",1643824991234,0.001,37484.0,37483.0,0.787364]
["bitfinex","BTCUSD",1643824992392,0.001,37484.0,37483.0,1.137364]
["bitfinex","BTCUSD",1643824992786,0.001,37484.0,37483.0,0.787364]
["bitfinex","BTCUSD",1643824993389,0.001,37484.0,37483.0,1.337364]
["bitfinex","BTCUSD",1643824993988,0.001,37484.0,37483.0,1.387364]
["bitfinex","BTCUSD",1643824994389,0.001,37484.0,37483.0,0.837364]
["bitfinex","BTCUSD",1643824995490,0.001,37484.0,37483.0,1.137364]
["bitfinex","BTCUSD",1643824997442,0.001,37484.0,37483.0,1.487364]
["bitfinex","BTCUSD",1643824997648,0.001,37484.0,37483.0,0.837364]
["bitfinex","BTCUSD",1643824998440,0.001,37484.0,37483.0,1.437364]
["bitfinex","BTCUSD",1643824999044,0.0011,37485.0,37484.0,1.1]
["bitfinex","BTCUSD",1643824999244,0.0011,37485.0,37484.0,0.887358]
["bitfinex","BTCUSD",1643824999444,0.00167442,37485.0,37484.0,0.887358]
["bitfinex","BTCUSD",1643825000086,0.00167442,37485.0,37484.0,1.17804109]
["bitfinex","BTCUSD",1643825000297,0.002,37488.0,37485.0,0.85]
["bitfinex","BTCUSD",1643825000486,0.002,37488.0,37486.0,0.48882902]
["bitfinex","BTCUSD",1643825000686,0.002,37488.0,37486.0,0.63882902]
["bitfinex","BTCUSD",1643825000887,0.00325094,37492.0,37487.0,0.9]
["bitfinex","BTCUSD",1643825001187,0.00325094,37492.0,37491.0,0.70756912]
["bitfinex","BTCUSD",1643825001388,0.011,37499.0,37491.0,1.34489012]
["bitfinex","BTCUSD",1643825001389,0.00925094,37499.0,37491.0,1.34489012]
["bitfinex","BTCUSD",1643825001587,0.00017974,37493.0,37492.0,0.633812]
["bitfinex","BTCUSD",1643825001889,0.00017974,37493.0,37492.0,0.737312]
["bitfinex","BTCUSD",1643825002086,0.00168109,37497.0,37492.0,1.00567793]
["bitfinex","BTCUSD",1643825002286,0.00168109,37497.0,37493.0,0.41499406]
["bitfinex","BTCUSD",1643825002488,0.00186083,37497.0,37494.0,0.47083822]
["bitfinex","BTCUSD",1643825002689,0.00017974,37497.0,37495.0,0.91738158]
["bitfinex","BTCUSD",1643825002893,0.00017974,37497.0,37496.0,0.887276]
["bitfinex","BTCUSD",1643825003090,0.05,37498.0,37496.0,0.887276]
["bitfinex","BTCUSD",1643825003091,0.05017974,37498.0,37496.0,1.17497378]
["bitfinex","BTCUSD",1643825003291,0.05017974,37498.0,37497.0,1.42437451]
["bitfinex","BTCUSD",1643825003490,0.05,37498.0,37497.0,0.52787451]
["bitfinex","BTCUSD",1643825003736,0.00925094,37499.0,37497.0,0.23729]
["bitfinex","BTCUSD",1643825003934,0.00925094,37499.0,37498.0,0.483784]
["bitfinex","BTCUSD",1643825004139,0.00925094,37499.0,37498.0,0.587284]
["bitfinex","BTCUSD",1643825004340,0.00017974,37500.0,37499.0,1.7]
["bitfinex","BTCUSD",1643825004537,0.00017974,37504.0,37499.0,0.987278]
["bitfinex","BTCUSD",1643825004738,0.05,37502.0,37500.0,1.033774]
["bitfinex","BTCUSD",1643825004936,0.05,37502.0,37501.0,1.37056344]
["bitfinex","BTCUSD",1643825005136,0.50292585,37517.0,37515.0,0.26054571]
["bitfinex","BTCUSD",1643825005340,0.1,37518.0,37503.0,0.27139684]
["bitfinex","BTCUSD",1643825005545,0.1,37518.0,37516.0,0.0535]
["bitfinex","BTCUSD",1643825005737,0.05,37520.0,37516.0,0.0535]
["bitfinex","BTCUSD",1643825005938,0.05,37520.0,37515.0,0.066644]
["bitfinex","BTCUSD",1643825006138,0.05,37520.0,37514.0,0.0535]
["bitfinex","BTCUSD",1643825006340,0.05,37520.0,37515.0,0.21833191]
["bitfinex","BTCUSD",1643825006536,0.05,37520.0,37516.0,0.0535]
["bitfinex","BTCUSD",1643825006737,0.01059202,37519.0,37516.0,0.0535]
["bitfinex","BTCUSD",1643825007038,0.01059202,37519.0,37517.0,0.31181965]
["bitfinex","BTCUSD",1643825007241,0.01059202,37519.0,37518.0,0.25882]
["bitfinex","BTCUSD",1643825007487,0.01,37519.0,37518.0,0.25382]
["bitfinex","BTCUSD",1643825007685,0.01,37519.0,37518.0,0.25882]
["bitfinex","BTCUSD",1643825007889,0.01,37519.0,37518.0,0.52673593]
["bitfinex","BTCUSD",1643825008386,0.01,37519.0,37518.0,1.47673593]
["bitfinex","BTCUSD",1643825008585,0.00899859,37519.0,37518.0,0.25882]
["bitfinex","BTCUSD",1643825010191,0.00899859,37519.0,37518.0,0.60882]
["bitfinex","BTCUSD",1643825010488,0.00899859,37519.0,37518.0,0.25382]
["bitfinex","BTCUSD",1643825010693,0.00899859,37519.0,37518.0,0.25882]
["bitfinex","BTCUSD",1643825010886,0.00899859,37519.0,37518.0,0.28472]
["bitfinex","BTCUSD",1643825011541,0.00899859,37519.0,37518.0,0.27972]
["bitfinex","BTCUSD",1643825011741,0.00899859,37519.0,37518.0,0.28472]
["bitfinex","BTCUSD",1643825012541,0.00899859,37519.0,37518.0,0.27972]
["bitfinex","BTCUSD",1643825012742,0.00899859,37519.0,37518.0,0.28472]
["bitfinex","BTCUSD",1643825013544,0.00899859,37519.0,37518.0,0.27972]
["bitfinex","BTCUSD",1643825013942,0.00899859,37519.0,37518.0,0.28472]
["bitfinex","BTCUSD",1643825014146,0.00899859,37519.0,37518.0,0.27972]
["bitfinex","BTCUSD",1643825014346,0.00899859,37519.0,37518.0,0.57363272]
["bitfinex","BTCUSD",1643825014653,0.0021,37525.0,37518.0,0.57363272]
["bitfinex","BTCUSD",1643825014654,0.0011,37533.0,37523.0,0.066625]
["bitfinex","BTCUSD",1643825014910,0.0011,37533.0,37528.0,0.005]
["bitfinex","BTCUSD",1643825015107,0.0011,37533.0,37528.0,0.192125]
["bitfinex","BTCUSD",1643825015311,0.0011,37533.0,37528.0,0.742125]
["bitfinex","BTCUSD",1643825015506,0.00017997,37532.0,37528.0,1.60173796]
["bitfinex","BTCUSD",1643825015707,0.00017997,37532.0,37528.0,1.70173796]
["bitfinex","BTCUSD",1643825015913,0.00017997,37532.0,37528.0,1.10173796]
["bitfinex","BTCUSD",1643825016207,0.08472398,37529.0,37528.0,0.79979835]
["bitfinex","BTCUSD",1643825016407,0.08472398,37529.0,37528.0,0.51677822]
["bitfinex","BTCUSD",1643825016605,0.08472398,37529.0,37528.0,0.308732]
["bitfinex","BTCUSD",1643825017208,0.01,37529.0,37528.0,0.308732]
["bitfinex","BTCUSD",1643825017606,0.01,37529.0,37528.0,0.54201945]
["bitfinex","BTCUSD",1643825017807,0.01,37529.0,37528.0,0.47541245]
["bitfinex","BTCUSD",1643825018008,0.01,37529.0,37528.0,0.242125]
["bitfinex","BTCUSD",1643825018208,0.01,37529.0,37528.0,0.268025]
["bitfinex","BTCUSD",1643825019053,0.01,37529.0,37528.0,0.50926965]
["bitfinex","BTCUSD",1643825019456,0.01,37529.0,37528.0,0.268025]
["bitfinex","BTCUSD",1643825020256,0.56,37529.0,37528.0,0.268025]
["bitfinex","BTCUSD",1643825020460,0.01,37529.0,37528.0,0.26597398]
["bitfinex","BTCUSD",1643825021959,0.01,37529.0,37528.0,0.65919098]
["bitfinex","BTCUSD",1643825023399,0.01,37529.0,37528.0,0.75919098]
["bitfinex","BTCUSD",1643825025096,0.01,37529.0,37528.0,0.39919398]
["bitfinex","BTCUSD",1643825025298,0.01,37529.0,37528.0,0.351245]
["bitfinex","BTCUSD",1643825025498,0.05,37531.0,37529.0,1.5]
["bitfinex","BTCUSD",1643825025499,0.01824226,37531.0,37529.0,1.5]
["bitfinex","BTCUSD",1643825025705,0.134225,37553.0,37531.0,1.55]
["bitfinex","BTCUSD",1643825025706,0.036,37543.0,37531.0,1.55]
["bitfinex","BTCUSD",1643825025912,0.036,37543.0,37542.0,1.255]
["bitfinex","BTCUSD",1643825026148,0.01,37549.0,37542.0,0.192051]
["bitfinex","BTCUSD",1643825026149,0.00017997,37545.0,37542.0,0.192051]
["bitfinex","BTCUSD",1643825026344,0.00017997,37545.0,37543.0,0.133546]
["bitfinex","BTCUSD",1643825026542,0.01,37549.0,37544.0,0.0535]
["bitfinex","BTCUSD",1643825026741,0.01,37549.0,37545.0,0.133536]
["bitfinex","BTCUSD",1643825026942,0.05,37547.0,37545.0,0.187036]
["bitfinex","BTCUSD",1643825027142,1.35318042,37546.0,37544.0,0.05]
["bitfinex","BTCUSD",1643825027343,0.00318042,37546.0,37544.0,0.0535]
["bitfinex","BTCUSD",1643825027545,0.2682084,37546.0,37544.0,0.0535]
["bitfinex","BTCUSD",1643825027742,0.00318042,37546.0,37539.0,0.06659504]
["bitfinex","BTCUSD",1643825027945,0.00318042,37546.0,37539.0,0.08464932]
["bitfinex","BTCUSD",1643825028141,0.00318042,37546.0,37543.0,0.05]
["bitfinex","BTCUSD",1643825028943,0.0031804,37546.0,37544.0,0.0259]
["bitfinex","BTCUSD",1643825029545,0.00374735,37546.0,37544.0,0.0259]
["bitfinex","BTCUSD",1643825030192,1.34432759,37545.0,37544.0,0.0259]
["bitfinex","BTCUSD",1643825030398,1.3144169,37545.0,37544.0,0.0259]
["bitfinex","BTCUSD",1643825030591,0.2144169,37545.0,37544.0,0.0259]
["bitfinex","BTCUSD",1643825030792,0.88005955,37545.0,37544.0,0.0259]
["bitfinex","BTCUSD",1643825030995,1.7,37544.0,37543.0,0.03910989]
["bitfinex","BTCUSD",1643825031191,2.053985,37544.0,37543.0,0.03910989]
["bitfinex","BTCUSD",1643825031592,1.7,37543.0,37541.0,0.02126794]
["bitfinex","BTCUSD",1643825031791,2.053985,37542.0,37541.0,0.02126794]
["bitfinex","BTCUSD",1643825032191,2.153985,37542.0,37538.0,0.01859377]
["bitfinex","BTCUSD",1643825032392,0.08008082,37540.0,37538.0,0.01859377]
["bitfinex","BTCUSD",1643825032597,2.053985,37539.0,37538.0,0.01859377]
["bitfinex","BTCUSD",1643825033393,2.29527396,37539.0,37538.0,0.01859377]
["bitfinex","BTCUSD",1643825034236,2.39527396,37539.0,37538.0,0.01859377]
["bitfinex","BTCUSD",1643825034641,2.29527396,37539.0,37538.0,0.01859377]
["bitfinex","BTCUSD",1643825034837,2.29527396,37539.0,37537.0,0.05]
["bitfinex","BTCUSD",1643825035039,2.053985,37538.0,37537.0,0.05]
["bitfinex","BTCUSD",1643825036039,2.053985,37538.0,37535.0,0.00050347]
["bitfinex","BTCUSD",1643825036040,1.7,37537.0,37535.0,0.00050347]
["bitfinex","BTCUSD",1643825036243,2.207485,37536.0,37535.0,3.47e-06]
["bitfinex","BTCUSD",1643825036442,2.207485,37536.0,37515.0,0.1217]
["bitfinex","BTCUSD",1643825036443,0.00017998,37535.0,37518.0,0.26256918]
["bitfinex","BTCUSD",1643825036647,0.00017998,37535.0,37512.0,0.87968149]
["bitfinex","BTCUSD",1643825036648,1.8,37533.0,37532.0,0.02165071]
["bitfinex","BTCUSD",1643825036946,2.357485,37533.0,37532.0,0.02165071]
["bitfinex","BTCUSD",1643825037141,3.156795,37533.0,37532.0,0.02165071]
["bitfinex","BTCUSD",1643825037387,3.156795,37533.0,37532.0,5.071e-05]
["bitfinex","BTCUSD",1643825037388,3.675948,37533.0,37532.0,5.071e-05]
["bitfinex","BTCUSD",1643825037693,3.697548,37533.0,37532.0,5.071e-05]
["bitfinex","BTCUSD",1643825037888,3.747548,37533.0,37532.0,5.071e-05]
["bitfinex","BTCUSD",1643825038087,3.82476017,37533.0,37532.0,5.071e-05]
["bitfinex","BTCUSD",1643825038489,3.82476017,37533.0,37518.0,0.26716997]
["bitfinex","BTCUSD",1643825038490,1.7,37532.0,37518.0,0.26716997]
["bitfinex","BTCUSD",1643825038789,0.066647,37527.0,37523.0,0.05]
["bitfinex","BTCUSD",1643825039088,0.66316084,37526.0,37523.0,0.05050724]
["bitfinex","BTCUSD",1643825039295,0.353985,37525.0,37523.0,0.05050724]
["bitfinex","BTCUSD",1643825039488,2.07495098,37524.0,37523.0,0.05050724]
["bitfinex","BTCUSD",1643825039687,2.73512873,37524.0,37523.0,0.05050724]
["bitfinex","BTCUSD",1643825040088,2.73512873,37524.0,37523.0,0.05]
["bitfinex","BTCUSD",1643825040689,2.49139216,37524.0,37523.0,0.05]
["bitfinex","BTCUSD",1643825040893,2.91139216,37524.0,37523.0,0.025]
["bitfinex","BTCUSD",1643825041135,3.01139216,37524.0,37523.0,0.025]
["bitfinex","BTCUSD",1643825041338,3.16139216,37524.0,37523.0,0.025]
["bitfinex","BTCUSD",1643825041539,3.11139216,37524.0,37523.0,0.025]
["bitfinex","BTCUSD",1643825041737,3.16139216,37524.0,37523.0,0.025]
["bitfinex","BTCUSD",1643825042236,1.7,37523.0,37522.0,0.00050726]
["bitfinex","BTCUSD",1643825042441,1.7,37523.0,37522.0,7.26e-06]
["bitfinex","BTCUSD",1643825042442,2.307485,37523.0,37522.0,7.26e-06]
["bitfinex","BTCUSD",1643825042637,2.307485,37523.0,37511.0,0.01953733]
["bitfinex","BTCUSD",1643825042638,0.05,37520.0,37511.0,0.01953733]
["bitfinex","BTCUSD",1643825042839,0.407485,37519.0,37511.0,0.01953733]
["bitfinex","BTCUSD",1643825043037,0.65659732,37518.0,37511.0,0.01953733]
["bitfinex","BTCUSD",1643825043237,0.20772087,37515.0,37511.0,0.01953733]
["bitfinex","BTCUSD",1643825043439,1.78810585,37512.0,37511.0,0.01953733]
["bitfinex","BTCUSD",1643825043636,2.13209085,37512.0,37511.0,0.01953733]
["bitfinex","BTCUSD",1643825044137,2.13209085,37512.0,37510.0,0.025]
["bitfinex","BTCUSD",1643825044437,1.453985,37511.0,37510.0,0.025]
["bitfinex","BTCUSD",1643825044892,1.453985,37511.0,37509.0,0.025]
["bitfinex","BTCUSD",1643825044893,1.1,37511.0,37509.0,0.025]
["bitfinex","BTCUSD",1643825045092,1.09007821,37510.0,37509.0,0.025]
["bitfinex","BTCUSD",1643825045694,1.09007821,37510.0,37508.0,0.025]
["bitfinex","BTCUSD",1643825045895,1.06980666,37510.0,37508.0,0.025]
["bitfinex","BTCUSD",1643825046898,1.06980666,37510.0,37507.0,0.02559478]
["bitfinex","BTCUSD",1643825047302,1.70891236,37508.0,37507.0,0.025]
["bitfinex","BTCUSD",1643825047500,2.06289736,37508.0,37507.0,0.02559478]
["bitfinex","BTCUSD",1643825047697,2.06289736,37508.0,37507.0,0.00059478]
["bitfinex","BTCUSD",1643825048303,2.16289736,37508.0,37507.0,0.00059478]
["bitfinex","BTCUSD",1643825048500,1.90689736,37508.0,37506.0,0.025]
["bitfinex","BTCUSD",1643825048738,1.29700733,37506.0,37505.0,0.025]
["bitfinex","BTCUSD",1643825048938,1.65099233,37506.0,37505.0,0.025]
["bitfinex","BTCUSD",1643825049539,0.45099233,37506.0,37505.0,0.025]
["bitfinex","BTCUSD",1643825049741,0.0535,37509.0,37504.0,0.025]
["bitfinex","BTCUSD",1643825050142,0.0535,37509.0,37504.0,0.02559479]
["bitfinex","BTCUSD",1643825050743,0.0535,37509.0,37505.0,0.025]
["bitfinex","BTCUSD",1643825050744,0.08405538,37508.0,37505.0,0.025]
["bitfinex","BTCUSD",1643825051243,0.08405538,37508.0,37505.0,0.0255587]
["bitfinex","BTCUSD",1643825052143,0.08405538,37508.0,37505.0,0.025]
["bitfinex","BTCUSD",1643825052692,0.08405538,37508.0,37505.0,0.0255587]
["bitfinex","BTCUSD",1643825053293,0.08405538,37508.0,37505.0,0.025]
["bitfinex","BTCUSD",1643825053688,0.08405538,37508.0,37505.0,0.02554897]
["bitfinex","BTCUSD",1643825053891,0.353985,37507.0,37505.0,0.02554897]
["bitfinex","BTCUSD",1643825054689,0.353985,37507.0,37504.0,0.02555545]
["bitfinex","BTCUSD",1643825054887,0.08405538,37508.0,37504.0,0.02555545]
["bitfinex","BTCUSD",1643825055091,0.63126683,37507.0,37504.0,0.02555545]
["bitfinex","BTCUSD",1643825055297,2.303985,37506.0,37494.0,0.01961157]
["bitfinex","BTCUSD",1643825055492,0.57720078,37505.0,37494.0,0.01961157]
["bitfinex","BTCUSD",1643825055689,0.353985,37504.0,37494.0,0.01961157]
["bitfinex","BTCUSD",1643825055888,0.0535,37503.0,37498.0,0.05]
["bitfinex","BTCUSD",1643825056159,1.7,37499.0,37498.0,0.05]
["bitfinex","BTCUSD",1643825056362,2.05366424,37499.0,37498.0,0.05]
["bitfinex","BTCUSD",1643825056568,2.12914613,37499.0,37498.0,0.05]
["bitfinex","BTCUSD",1643825056759,2.12914613,37499.0,37491.0,0.01]
["bitfinex","BTCUSD",1643825056959,0.26434096,37496.0,37491.0,0.01]
["bitfinex","BTCUSD",1643825057262,0.10233879,37493.0,37491.0,0.01]
["bitfinex","BTCUSD",1643825057459,0.0535,37498.0,37491.0,0.01]
["bitfinex","BTCUSD",1643825057658,0.0535,37498.0,37492.0,0.05]
["bitfinex","BTCUSD",1643825058660,0.1035,37498.0,37493.0,0.00059454]
["bitfinex","BTCUSD",1643825059262,0.1035,37498.0,37493.0,0.25549501]
["bitfinex","BTCUSD",1643825059561,0.1035,37498.0,37492.0,0.05]
["bitfinex","BTCUSD",1643825059761,0.1035,37498.0,37494.0,0.00059454]
["bitfinex","BTCUSD",1643825059992,0.18015799,37498.0,37494.0,0.00059454]
["bitfinex","BTCUSD",1643825060192,0.1035,37498.0,37494.0,0.00059454]
["bitfinex","BTCUSD",1643825060593,0.1035,37498.0,37492.0,0.05]
["bitfinex","BTCUSD",1643825060793,0.1035,37498.0,37494.0,0.00059453]
["bitfinex","BTCUSD",1643825061398,0.18528979,37498.0,37494.0,0.00059453]
["bitfinex","BTCUSD",1643825061795,0.18528979,37498.0,37492.0,0.05]
["bitfinex","BTCUSD",1643825062100,0.43528979,37498.0,37494.0,0.00059453]
["bitfinex","BTCUSD",1643825062300,0.353985,37497.0,37494.0,0.00059453]
["bitfinex","BTCUSD",1643825062493,0.0535,37496.0,37494.0,0.00059453]
["bitfinex","BTCUSD",1643825062694,2.053985,37495.0,37494.0,0.00059453]
["bitfinex","BTCUSD",1643825062897,2.37899037,37495.0,37494.0,0.00059453]
["bitfinex","BTCUSD",1643825063095,1.6634767,37493.0,37492.0,0.05]
["bitfinex","BTCUSD",1643825063294,0.8209617,37493.0,37492.0,0.05]
["bitfinex","BTCUSD",1643825063743,0.8209617,37493.0,37491.0,0.01]
["bitfinex","BTCUSD",1643825063744,0.7209617,37493.0,37491.0,0.01]
["bitfinex","BTCUSD",1643825063941,1.203985,37492.0,37491.0,0.01]
["bitfinex","BTCUSD",1643825064543,1.28378005,37492.0,37491.0,0.01]
["bitfinex","BTCUSD",1643825064943,1.203985,37492.0,37491.0,0.01]
["bitfinex","BTCUSD",1643825065547,0.85,37492.0,37491.0,0.005]
["bitfinex","BTCUSD",1643825066344,0.3669767,37493.0,37491.0,0.005]
["bitfinex","BTCUSD",1643825066545,0.44390161,37492.0,37491.0,0.005]
["bitfinex","BTCUSD",1643825066745,0.353985,37492.0,37491.0,0.005]
["bitfinex","BTCUSD",1643825067605,0.803985,37492.0,37491.0,0.005]
["bitfinex","BTCUSD",1643825069103,1.7,37491.0,37489.0,0.05]
["bitfinex","BTCUSD",1643825069309,1.7,37491.0,37479.0,0.02178001]
["bitfinex","BTCUSD",1643825069310,0.36777463,37484.0,37479.0,0.02178001]
["bitfinex","BTCUSD",1643825069504,0.09329318,37483.0,37479.0,0.02178001]
["bitfinex","BTCUSD",1643825069905,0.853985,37482.0,37480.0,0.05]
["bitfinex","BTCUSD",1643825070103,0.65991885,37482.0,37480.0,0.05]
["bitfinex","BTCUSD",1643825070407,0.30593385,37482.0,37480.0,0.0505946]
["bitfinex","BTCUSD",1643825070605,1.40593385,37482.0,37480.0,0.0505946]
["bitfinex","BTCUSD",1643825070806,1.75991885,37482.0,37480.0,0.0505946]
["bitfinex","BTCUSD",1643825071004,0.65991885,37482.0,37480.0,0.0505946]
["bitfinex","BTCUSD",1643825071237,0.30593385,37482.0,37480.0,0.0505946]
["bitfinex","BTCUSD",1643825071440,0.30593385,37482.0,37480.0,0.05]
["bitfinex","BTCUSD",1643825071745,0.05,37484.0,37480.0,0.31680508]
["bitfinex","BTCUSD",1643825072740,0.05,37484.0,37480.0,0.31662562]
["bitfinex","BTCUSD",1643825072939,0.05,37484.0,37481.0,0.01059414]
["bitfinex","BTCUSD",1643825073941,0.05,37484.0,37481.0,0.01]
["bitfinex","BTCUSD",1643825074142,0.05,37484.0,37481.0,0.01059414]
["bitfinex","BTCUSD",1643825075196,0.05,37484.0,37481.0,0.01]
["bitfinex","BTCUSD",1643825075397,0.62774177,37482.0,37481.0,0.01059414]
["bitfinex","BTCUSD",1643825075596,0.27774177,37482.0,37481.0,0.01059414]
["bitfinex","BTCUSD",1643825076193,0.27774177,37482.0,37481.0,0.01]
["bitfinex","BTCUSD",1643825077495,0.0148545,37482.0,37481.0,0.01]
["bitfinex","BTCUSD",1643825077896,0.05,37484.0,37481.0,0.01]
["bitfinex","BTCUSD",1643825078940,0.28734776,37484.0,37481.0,0.01059414]
["bitfinex","BTCUSD",1643825080342,0.05,37484.0,37481.0,0.01059414]
["bitfinex","BTCUSD",1643825080543,0.05,37484.0,37482.0,0.13387]
["bitfinex","BTCUSD",1643825081740,0.22324935,37491.0,37482.0,0.13387]
["bitfinex","BTCUSD",1643825081944,0.22324935,37491.0,37484.0,0.22378833]
["bitfinex","BTCUSD",1643825082693,0.05,37490.0,37486.0,0.00055623]
["bitfinex","BTCUSD",1643825082892,0.05,37490.0,37487.0,0.133841]
["bitfinex","BTCUSD",1643825083093,0.05,37490.0,37488.0,0.25448174]
["bitfinex","BTCUSD",1643825083296,0.05,37490.0,37489.0,1.187332]
["bitfinex","BTCUSD",1643825083798,1.6,37489.0,37487.0,0.05]
["bitfinex","BTCUSD",1643825083997,0.24028657,37495.0,37487.0,0.0005562]
["bitfinex","BTCUSD",1643825083998,0.88370301,37488.0,37487.0,0.0005562]
["bitfinex","BTCUSD",1643825084195,1.05397,37488.0,37487.0,0.0005562]
["bitfinex","BTCUSD",1643825084794,1.05397,37488.0,37481.0,0.01]
["bitfinex","BTCUSD",1643825084795,1.35247957,37488.0,37481.0,0.01]
["bitfinex","BTCUSD",1643825084995,0.22721069,37482.0,37481.0,0.01]
["bitfinex","BTCUSD",1643825088450,0.05,37484.0,37481.0,0.01]
["bitfinex","BTCUSD",1643825089448,0.28349687,37482.0,37481.0,0.25518266]
["bitfinex","BTCUSD",1643825089891,0.05,37484.0,37481.0,0.25577624]
["bitfinex","BTCUSD",1643825090091,0.05,37482.0,37481.0,0.25577624]
["bitfinex","BTCUSD",1643825090297,0.05,37484.0,37481.0,0.25577624]
["bitfinex","BTCUSD",1643825090692,0.05,37484.0,37441.0,0.01]
["bitfinex","BTCUSD",1643825090892,0.05,37484.0,37481.0,0.00059358]
["bitfinex","BTCUSD",1643825091697,0.04967904,37484.0,37481.0,0.00059358]
["bitfinex","BTCUSD",1643825091895,0.29034682,37483.0,37480.0,0.27500066]
["bitfinex","BTCUSD",1643825092097,0.29034682,37483.0,37481.0,0.00058281]
["bitfinex","BTCUSD",1643825092799,1.08054183,37482.0,37481.0,0.00058281]
["bitfinex","BTCUSD",1643825092995,0.85,37482.0,37481.0,0.00058281]
["bitfinex","BTCUSD",1643825093197,0.29034682,37483.0,37480.0,0.05]
["bitfinex","BTCUSD",1643825093394,0.29034682,37483.0,37480.0,0.05055742]
["bitfinex","BTCUSD",1643825094054,0.29034682,37483.0,37482.0,0.21515363]
["bitfinex","BTCUSD",1643825094361,0.29034682,37483.0,37480.0,0.05]
["bitfinex","BTCUSD",1643825094554,0.29034682,37483.0,37480.0,0.05055742]
["bitfinex","BTCUSD",1643825094755,0.34034682,37483.0,37480.0,0.05055742]
["bitfinex","BTCUSD",1643825095153,0.34034682,37483.0,37480.0,0.33137413]
["bitfinex","BTCUSD",1643825095656,0.05,37483.0,37480.0,0.33081671]
["bitfinex","BTCUSD",1643825095856,0.04967904,37484.0,37480.0,0.33137413]
["bitfinex","BTCUSD",1643825096655,0.33956653,37484.0,37480.0,0.33137413]
["bitfinex","BTCUSD",1643825096960,0.33956653,37484.0,37480.0,0.33139036]
["bitfinex","BTCUSD",1643825097400,0.65,37488.0,37485.0,0.03567969]
["bitfinex","BTCUSD",1643825097601,0.25296881,37487.0,37485.0,0.03567969]
["bitfinex","BTCUSD",1643825098403,1.35397,37486.0,37485.0,0.03567969]
["bitfinex","BTCUSD",1643825098604,1.58360018,37486.0,37485.0,0.03567969]
["bitfinex","BTCUSD",1643825098806,1.35397,37486.0,37485.0,0.03567969]
["bitfinex","BTCUSD",1643825101941,0.35397,37486.0,37485.0,0.03567969]
["bitfinex","BTCUSD",1643825102144,0.95397,37486.0,37485.0,0.03567969]
["bitfinex","BTCUSD",1643825102946,0.6,37486.0,37485.0,0.03567969]
["bitfinex","BTCUSD",1643825103547,0.95397,37486.0,37485.0,0.03567969]
["bitfinex","BTCUSD",1643825103946,1.18418084,37486.0,37485.0,0.03567969]
["bitfinex","BTCUSD",1643825104547,0.95397,37486.0,37485.0,0.03567969]
["bitfinex","BTCUSD",1643825106394,1.02879447,37486.0,37485.0,0.03567969]
["bitfinex","BTCUSD",1643825107495,0.95397,37486.0,37485.0,0.03567969]
["bitfinex","BTCUSD",1643825110549,1.03779709,37486.0,37485.0,0.03567969]
["bitfinex","BTCUSD",1643825110953,0.95397,37486.0,37485.0,0.03567969]
["bitfinex","BTCUSD",1643825113300,1.7,37485.0,37484.0,0.00057684]
["bitfinex","BTCUSD",1643825113499,2.26377,37485.0,37484.0,0.00057684]
["bitfinex","BTCUSD",1643825113699,2.26377,37485.0,37476.0,0.33836678]
["bitfinex","BTCUSD",1643825113700,1.7,37484.0,37476.0,0.33836678]
["bitfinex","BTCUSD",1643825113898,1.7,37484.0,37475.0,0.33836678]
["bitfinex","BTCUSD",1643825113899,0.24713174,37477.0,37475.0,0.33836678]
["bitfinex","BTCUSD",1643825114100,0.24713174,37477.0,37473.0,0.33836678]
["bitfinex","BTCUSD",1643825114101,1.66377,37476.0,37473.0,0.33836678]
["bitfinex","BTCUSD",1643825114300,1.52932092,37474.0,37473.0,0.32406678]
["bitfinex","BTCUSD",1643825114500,0.27932092,37474.0,37472.0,0.34328135]
["bitfinex","BTCUSD",1643825114701,0.39605492,37474.0,37471.0,0.01]
["bitfinex","BTCUSD",1643825115102,0.35397,37473.0,37471.0,0.01]
["bitfinex","BTCUSD",1643825115698,1.88254327,37472.0,37471.0,0.01]
["bitfinex","BTCUSD",1643825115901,0.40397,37472.0,37471.0,0.01]
["bitfinex","BTCUSD",1643825116145,0.05,37472.0,37471.0,0.01]
["bitfinex","BTCUSD",1643825116543,0.05,37473.0,37471.0,0.01]
["bitfinex","BTCUSD",1643825116745,0.066734,37474.0,37471.0,0.01]
["bitfinex","BTCUSD",1643825116945,0.126534,37474.0,37471.0,0.01]
["bitfinex","BTCUSD",1643825117946,0.67439257,37472.0,37471.0,0.01]
["bitfinex","BTCUSD",1643825118147,0.126534,37474.0,37471.0,0.01]
["bitfinex","BTCUSD",1643825118148,0.2117903,37474.0,37471.0,0.01]
["bitfinex","BTCUSD",1643825118546,0.44132793,37474.0,37471.0,0.01]
["bitfinex","BTCUSD",1643825118747,0.35397,37473.0,37471.0,0.01]
["bitfinex","BTCUSD",1643825119153,1.7796069,37472.0,37471.0,0.01]
["bitfinex","BTCUSD",1643825119353,2.2335769,37472.0,37471.0,0.01]
["bitfinex","BTCUSD",1643825119650,2.2933769,37472.0,37471.0,0.01]
["bitfinex","BTCUSD",1643825120307,2.37256721,37472.0,37471.0,0.01]
["bitfinex","BTCUSD",1643825120902,0.51377,37472.0,37471.0,0.01]
["bitfinex","BTCUSD",1643825122104,1.56377,37472.0,37471.0,0.01]
["bitfinex","BTCUSD",1643825122303,1.64999561,37472.0,37471.0,0.01]
["bitfinex","BTCUSD",1643825122707,0.25686539,37469.0,37460.0,0.33861313]
["bitfinex","BTCUSD",1643825122916,0.25686539,37469.0,37465.0,0.00010644]
["bitfinex","BTCUSD",1643825122917,0.066757,37467.0,37465.0,0.00010644]
["bitfinex","BTCUSD",1643825123108,2.91308,37466.0,37465.0,0.00010644]
["bitfinex","BTCUSD",1643825123309,3.11308,37466.0,37465.0,0.00010644]
["bitfinex","BTCUSD",1643825123507,3.11308,37466.0,37461.0,0.01010644]
["bitfinex","BTCUSD",1643825123753,1.19321759,37465.0,37461.0,0.06010644]
["bitfinex","BTCUSD",1643825123955,0.2824014,37463.0,37461.0,0.06010644]
["bitfinex","BTCUSD",1643825124152,1.26377,37462.0,37461.0,0.06010644]
["bitfinex","BTCUSD",1643825124854,1.26377,37462.0,37461.0,0.01010644]
["bitfinex","BTCUSD",1643825125054,0.41377,37462.0,37461.0,0.01010644]
["bitfinex","BTCUSD",1643825125255,0.0598,37462.0,37461.0,0.01010644]
["bitfinex","BTCUSD",1643825125457,0.64384438,37462.0,37461.0,0.01010644]
["bitfinex","BTCUSD",1643825126056,1.34384438,37462.0,37461.0,0.01010644]
["bitfinex","BTCUSD",1643825126455,1.67529063,37462.0,37461.0,0.01010644]
["bitfinex","BTCUSD",1643825126856,2.07529063,37462.0,37461.0,0.01010644]
["bitfinex","BTCUSD",1643825128099,1.67529063,37462.0,37461.0,0.01010644]
["bitfinex","BTCUSD",1643825128293,1.77529063,37462.0,37461.0,0.01010644]
["bitfinex","BTCUSD",1643825128494,1.82529063,37462.0,37461.0,0.01010644]
["bitfinex","BTCUSD",1643825128795,1.67529063,37462.0,37461.0,0.01010644]
["bitfinex","BTCUSD",1643825129795,1.72529063,37462.0,37461.0,0.01010644]
["bitfinex","BTCUSD",1643825130995,1.66549063,37462.0,37461.0,0.01010644]
["bitfinex","BTCUSD",1643825131842,2.26549063,37462.0,37461.0,0.01010644]
["bitfinex","BTCUSD",1643825132244,2.36549063,37462.0,37461.0,0.01010644]
["bitfinex","BTCUSD",1643825132841,1.76549063,37462.0,37461.0,0.01010644]
["bitfinex","BTCUSD",1643825133042,1.76549063,37462.0,37460.0,0.00032256]
["bitfinex","BTCUSD",1643825133252,2.46729786,37461.0,37460.0,0.00048674]
["bitfinex","BTCUSD",1643825133445,3.37640786,37461.0,37460.0,0.00048674]
["bitfinex","BTCUSD",1643825134244,3.37640786,37461.0,37460.0,0.00032256]
["bitfinex","BTCUSD",1643825135306,0.13355181,37458.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825135504,0.63442366,37457.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825135703,0.50397,37456.0,37453.0,0.00233437]
["bitfinex","BTCUSD",1643825136006,1.15328,37455.0,37453.0,0.00233437]
["bitfinex","BTCUSD",1643825136203,2.70896278,37454.0,37453.0,0.00233437]
["bitfinex","BTCUSD",1643825136404,3.13025573,37454.0,37453.0,0.00233437]
["bitfinex","BTCUSD",1643825136603,3.18025573,37454.0,37452.0,0.05]
["bitfinex","BTCUSD",1643825136803,1.60397,37453.0,37452.0,0.05]
["bitfinex","BTCUSD",1643825137004,1.60397,37453.0,37452.0,0.05058361]
["bitfinex","BTCUSD",1643825137206,1.70397,37453.0,37452.0,0.05058361]
["bitfinex","BTCUSD",1643825137805,1.70397,37453.0,37452.0,0.05]
["bitfinex","BTCUSD",1643825137806,2.10397,37453.0,37452.0,0.05]
["bitfinex","BTCUSD",1643825138206,1.68097,37453.0,37452.0,0.05]
["bitfinex","BTCUSD",1643825138406,1.747748,37453.0,37451.0,0.01058363]
["bitfinex","BTCUSD",1643825138652,1.35,37453.0,37452.0,0.00010649]
["bitfinex","BTCUSD",1643825138848,1.703983,37453.0,37452.0,0.00010649]
["bitfinex","BTCUSD",1643825139248,1.703983,37453.0,37451.0,0.01058363]
["bitfinex","BTCUSD",1643825139450,1.63610914,37452.0,37451.0,0.01058363]
["bitfinex","BTCUSD",1643825139747,1.94628693,37452.0,37451.0,0.01058363]
["bitfinex","BTCUSD",1643825140247,1.94628693,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825140647,0.68610914,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825140849,0.133556,37453.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825141050,0.353984,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825141253,0.353984,37453.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825141448,0.48754,37453.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825141651,1.3549065,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825141848,1.4049065,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825142048,1.203984,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825142251,1.203984,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825142699,0.403984,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825142900,0.403984,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825143102,0.398984,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825143499,0.62929605,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825143804,1.07929605,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825144199,0.848984,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825144800,0.848984,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825145106,0.495,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825145297,0.495,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825145899,0.495,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825146356,0.848984,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825146550,0.848984,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825147150,0.848984,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825147751,0.848984,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825148251,0.848984,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825148854,0.848984,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825149053,0.353984,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825149256,0.116777,37454.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825149257,0.05,37454.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825149456,0.05,37454.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825149657,0.05,37454.0,37452.0,0.353984]
["bitfinex","BTCUSD",1643825149899,0.05,37454.0,37453.0,1.2598]
["bitfinex","BTCUSD",1643825150101,0.05,37454.0,37453.0,0.33937707]
["bitfinex","BTCUSD",1643825150301,0.05,37454.0,37453.0,0.082862]
["bitfinex","BTCUSD",1643825150503,0.05,37454.0,37453.0,0.0598]
["bitfinex","BTCUSD",1643825150706,0.05,37454.0,37453.0,0.10990649]
["bitfinex","BTCUSD",1643825150902,0.79931,37455.0,37453.0,0.10990649]
["bitfinex","BTCUSD",1643825151100,0.79931,37455.0,37453.0,0.05990649]
["bitfinex","BTCUSD",1643825151302,0.79931,37455.0,37453.0,0.0598]
["bitfinex","BTCUSD",1643825151900,0.79931,37455.0,37453.0,0.10990649]
["bitfinex","BTCUSD",1643825152504,0.79931,37455.0,37453.0,0.0598]
["bitfinex","BTCUSD",1643825153202,0.79931,37455.0,37453.0,0.05990649]
["bitfinex","BTCUSD",1643825153869,0.79931,37455.0,37453.0,0.0598]
["bitfinex","BTCUSD",1643825154571,0.79931,37455.0,37453.0,0.05990649]
["bitfinex","BTCUSD",1643825155074,0.79931,37455.0,37453.0,0.00010649]
["bitfinex","BTCUSD",1643825155272,0.79931,37455.0,37452.0,0.00058743]
["bitfinex","BTCUSD",1643825155871,0.79931,37455.0,37452.0,0.00010649]
["bitfinex","BTCUSD",1643825156075,0.09354554,37454.0,37452.0,0.00049133]
["bitfinex","BTCUSD",1643825156476,0.09354554,37454.0,37452.0,0.00059782]
["bitfinex","BTCUSD",1643825157273,0.09354554,37454.0,37452.0,0.00010649]
["bitfinex","BTCUSD",1643825157500,0.09354554,37454.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825157899,0.09322445,37454.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825159002,0.09322445,37454.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825159003,0.23642806,37453.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825160003,0.23642806,37453.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825160004,0.35,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825160207,0.59703192,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825160403,0.33134789,37454.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825160703,0.05,37453.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825161146,0.05,37453.0,37451.0,0.01058276]
["bitfinex","BTCUSD",1643825161147,0.02553567,37453.0,37451.0,0.01058276]
["bitfinex","BTCUSD",1643825161351,0.33134789,37454.0,37451.0,0.01058276]
["bitfinex","BTCUSD",1643825162048,0.33134789,37454.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825162248,0.33134789,37454.0,37451.0,0.01058276]
["bitfinex","BTCUSD",1643825162647,0.85098145,37452.0,37451.0,0.01058276]
["bitfinex","BTCUSD",1643825162849,1.0899873,37452.0,37451.0,0.01058276]
["bitfinex","BTCUSD",1643825163048,0.5899873,37452.0,37451.0,0.01058276]
["bitfinex","BTCUSD",1643825163249,0.35098145,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825163447,0.80098145,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825163648,1.15496545,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825163852,1.15496545,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825164650,1.15496545,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825165103,0.80098145,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825165303,0.80098145,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825165304,1.15496545,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825166006,1.15496545,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825166405,1.15496545,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825166406,0.80098145,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825167005,0.80098145,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825167207,0.35098145,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825167506,0.35098145,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825167906,0.35098145,37452.0,37451.0,0.2736242]
["bitfinex","BTCUSD",1643825168309,0.14322445,37454.0,37451.0,0.27351771]
["bitfinex","BTCUSD",1643825168508,0.79931,37455.0,37451.0,0.27351771]
["bitfinex","BTCUSD",1643825168953,0.79931,37455.0,37451.0,0.61180525]
["bitfinex","BTCUSD",1643825169254,0.79931,37455.0,37452.0,0.353984]
["bitfinex","BTCUSD",1643825169459,0.79931,37455.0,37452.0,0.00010649]
["bitfinex","BTCUSD",1643825170058,0.79931,37455.0,37451.0,0.61226864]
["bitfinex","BTCUSD",1643825170454,0.79931,37455.0,37452.0,0.33818105]
["bitfinex","BTCUSD",1643825170654,0.79931,37455.0,37452.0,0.33828754]
["bitfinex","BTCUSD",1643825171054,0.79931,37455.0,37453.0,0.05]
["bitfinex","BTCUSD",1643825171255,0.79931,37455.0,37453.0,0.05010649]
["bitfinex","BTCUSD",1643825171256,0.79211,37455.0,37453.0,0.05010649]
["bitfinex","BTCUSD",1643825171657,0.79211,37455.0,37453.0,0.00010649]
["bitfinex","BTCUSD",1643825171855,0.79211,37455.0,37453.0,0.33818105]
["bitfinex","BTCUSD",1643825172505,0.79211,37455.0,37454.0,0.353984]
["bitfinex","BTCUSD",1643825172706,0.79211,37455.0,37453.0,0.00010649]
["bitfinex","BTCUSD",1643825173103,0.79211,37455.0,37452.0,0.33828754]
["bitfinex","BTCUSD",1643825173304,1.0755783,37455.0,37453.0,0.00058272]
["bitfinex","BTCUSD",1643825173703,0.79211,37455.0,37453.0,0.00068921]
["bitfinex","BTCUSD",1643825174105,0.79211,37455.0,37453.0,0.00010649]
["bitfinex","BTCUSD",1643825174306,0.79211,37455.0,37452.0,0.33887027]
["bitfinex","BTCUSD",1643825174506,0.79211,37455.0,37453.0,0.33818105]
["bitfinex","BTCUSD",1643825174708,0.79211,37455.0,37454.0,0.353984]
["bitfinex","BTCUSD",1643825174905,0.79211,37455.0,37454.0,0.69216505]
["bitfinex","BTCUSD",1643825175608,0.79211,37455.0,37454.0,0.33818105]
["bitfinex","BTCUSD",1643825175805,0.79211,37455.0,37454.0,0.69227154]
["bitfinex","BTCUSD",1643825176006,0.79211,37455.0,37454.0,0.33828754]
["bitfinex","BTCUSD",1643825176277,0.79211,37455.0,37454.0,0.00010649]
["bitfinex","BTCUSD",1643825176467,0.79211,37455.0,37453.0,0.00010649]
["bitfinex","BTCUSD",1643825176665,0.79211,37455.0,37453.0,0.00064369]
["bitfinex","BTCUSD",1643825176866,0.79211,37455.0,37453.0,0.24538524]
["bitfinex","BTCUSD",1643825177064,0.79211,37455.0,37453.0,0.58356629]
["bitfinex","BTCUSD",1643825177271,0.79211,37455.0,37454.0,1.203984]
["bitfinex","BTCUSD",1643825177566,0.79211,37455.0,37454.0,0.69227154]
["bitfinex","BTCUSD",1643825177766,0.79211,37455.0,37454.0,0.35409049]
["bitfinex","BTCUSD",1643825178563,0.79211,37455.0,37454.0,0.353984]
["bitfinex","BTCUSD",1643825179466,0.79211,37455.0,37453.0,0.74935466]
["bitfinex","BTCUSD",1643825179467,1.7,37454.0,37453.0,0.00026856]
["bitfinex","BTCUSD",1643825179669,2.053978,37454.0,37453.0,0.00016207]
["bitfinex","BTCUSD",1643825180108,2.053978,37454.0,37452.0,0.00010649]
["bitfinex","BTCUSD",1643825180311,2.053978,37454.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825180312,0.353978,37453.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825180508,2.49506908,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825180706,2.84904708,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825180904,1.24904708,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825181308,1.69904708,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825181711,1.24904708,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825182311,0.93134445,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825182909,0.64478448,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825183856,0.64478448,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825184256,1.04478448,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825184456,0.64478448,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825185058,0.64478448,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825185255,0.99478448,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825185456,1.22752844,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825185656,1.24764865,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825185857,0.99478448,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825186255,0.99478448,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825186861,0.99478448,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825187258,0.703978,37452.0,37451.0,0.01010649]
["bitfinex","BTCUSD",1643825187499,0.703978,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825187903,0.91477436,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825188099,0.353978,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825189302,0.953978,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825189906,0.353978,37452.0,37451.0,0.01]
["bitfinex","BTCUSD",1643825190109,0.79211,37455.0,37451.0,0.06]
["bitfinex","BTCUSD",1643825190309,0.77849222,37455.0,37453.0,0.05]
["bitfinex","BTCUSD",1643825190511,0.00058867,37466.0,37455.0,1.45]
["bitfinex","BTCUSD",1643825190712,0.00058867,37466.0,37456.0,1.13282674]
["bitfinex","BTCUSD",1643825190910,0.00058867,37466.0,37465.0,1.18226131]
["bitfinex","BTCUSD",1643825191155,0.00058867,37466.0,37465.0,0.70687792]
["bitfinex","BTCUSD",1643825191560,0.00058877,37466.0,37465.0,0.70687792]
["bitfinex","BTCUSD",1643825192154,0.3032018,37475.0,37465.0,0.63386292]
["bitfinex","BTCUSD",1643825192155,0.05,37468.0,37465.0,0.63386292]
["bitfinex","BTCUSD",1643825192355,0.05,37468.0,37465.0,0.56713092]
["bitfinex","BTCUSD",1643825192556,0.0005888,37467.0,37465.0,0.56713092]
["bitfinex","BTCUSD",1643825193354,0.05,37468.0,37465.0,0.56713092]
["bitfinex","BTCUSD",1643825193355,0.03697102,37468.0,37465.0,0.56713092]
["bitfinex","BTCUSD",1643825193555,0.03697102,37468.0,37465.0,0.63386692]
["bitfinex","BTCUSD",1643825193755,0.03755982,37468.0,37465.0,0.63386692]
["bitfinex","BTCUSD",1643825194157,0.03755982,37468.0,37465.0,0.56713092]
["bitfinex","BTCUSD",1643825194556,0.03697102,37468.0,37465.0,0.56713092]
["bitfinex","BTCUSD",1643825195008,0.03697102,37468.0,37465.0,0.50733092]
["bitfinex","BTCUSD",1643825195617,0.03697102,37468.0,37466.0,0.0598]
["bitfinex","BTCUSD",1643825196810,0.01302898,37470.0,37466.0,0.0598]
["bitfinex","BTCUSD",1643825197213,0.00041432,37469.0,37466.0,0.0598]
["bitfinex","BTCUSD",1643825197409,0.00041432,37469.0,37467.0,0.066733]
["bitfinex","BTCUSD",1643825197609,0.00041432,37469.0,37467.0,0.126533]
["bitfinex","BTCUSD",1643825198214,0.03697102,37471.0,37467.0,0.126533]
["bitfinex","BTCUSD",1643825198652,0.0005891,37470.0,37467.0,0.126533]
["bitfinex","BTCUSD",1643825199253,0.0005891,37470.0,37467.0,0.0598]
["bitfinex","BTCUSD",1643825199455,0.03697102,37471.0,37467.0,0.0598]
["bitfinex","BTCUSD",1643825199754,0.00058909,37470.0,37467.0,0.1098]
["bitfinex","BTCUSD",1643825200355,0.353978,37469.0,37467.0,0.1098]
["bitfinex","BTCUSD",1643825200556,0.353978,37469.0,37467.0,0.05]
["bitfinex","BTCUSD",1643825200762,1.1666238,37468.0,37467.0,0.05]
["bitfinex","BTCUSD",1643825200957,1.85480977,37468.0,37467.0,0.05]
["bitfinex","BTCUSD",1643825201756,1.85480977,37468.0,37460.0,0.27140672]
["bitfinex","BTCUSD",1643825201956,1.50083177,37468.0,37456.0,0.133491]
["bitfinex","BTCUSD",1643825202156,1.50083177,37468.0,37464.0,0.00054831]
["bitfinex","BTCUSD",1643825202403,0.353978,37467.0,37464.0,0.00054831]
["bitfinex","BTCUSD",1643825203002,0.353978,37467.0,37463.0,0.05]
["bitfinex","BTCUSD",1643825203205,0.353978,37467.0,37464.0,0.00054068]
["bitfinex","BTCUSD",1643825204204,0.353978,37467.0,37463.0,0.05]
["bitfinex","BTCUSD",1643825204406,0.353978,37467.0,37464.0,0.00054068]
["bitfinex","BTCUSD",1643825204806,0.35330062,37467.0,37464.0,0.00054068]
["bitfinex","BTCUSD",1643825205408,0.35330062,37467.0,37463.0,0.05]
["bitfinex","BTCUSD",1643825205706,0.3663296,37467.0,37464.0,0.00055508]
["bitfinex","BTCUSD",1643825205913,0.353978,37466.0,37464.0,0.00055508]
["bitfinex","BTCUSD",1643825206567,0.01302898,37467.0,37463.0,0.05]
["bitfinex","BTCUSD",1643825206766,0.03697102,37467.0,37463.0,0.05056268]
["bitfinex","BTCUSD",1643825207366,0.03697102,37467.0,37466.0,0.25654926]
["bitfinex","BTCUSD",1643825207567,0.03697102,37467.0,37466.0,0.53621179]
["bitfinex","BTCUSD",1643825208968,0.1,37474.0,37466.0,0.53621179]
["bitfinex","BTCUSD",1643825209368,0.00057158,37469.0,37466.0,0.53621179]
["bitfinex","BTCUSD",1643825210211,0.05,37470.0,37466.0,0.53621179]
["bitfinex","BTCUSD",1643825210610,0.00057158,37469.0,37466.0,0.53621179]
["bitfinex","BTCUSD",1643825211511,0.05,37470.0,37466.0,0.53621179]
["bitfinex","BTCUSD",1643825211712,0.00057158,37469.0,37466.0,0.53621179]
["bitfinex","BTCUSD",1643825212512,0.04557158,37470.0,37466.0,0.53621179]
["bitfinex","BTCUSD",1643825213956,0.04557158,37470.0,37466.0,0.53637502]
["bitfinex","BTCUSD",1643825216160,0.04557158,37470.0,37466.0,0.53621179]
["bitfinex","BTCUSD",1643825216561,0.04557158,37470.0,37466.0,0.5367559]
["bitfinex","BTCUSD",1643825216761,0.04557158,37470.0,37466.0,0.00054411]
["bitfinex","BTCUSD",1643825216961,0.353973,37469.0,37466.0,0.00054411]
["bitfinex","BTCUSD",1643825217401,0.353973,37469.0,37463.0,0.05]
["bitfinex","BTCUSD",1643825217603,0.353973,37469.0,37466.0,0.00058508]
["bitfinex","BTCUSD",1643825217805,0.73786429,37467.0,37466.0,0.00058508]
["bitfinex","BTCUSD",1643825218005,1.09183729,37467.0,37466.0,0.00058508]
["bitfinex","BTCUSD",1643825218504,1.003973,37467.0,37466.0,0.00058508]
["bitfinex","BTCUSD",1643825218703,1.003973,37467.0,37463.0,0.05]
["bitfinex","BTCUSD",1643825218908,0.353973,37466.0,37463.0,0.05]
["bitfinex","BTCUSD",1643825219404,0.65,37467.0,37463.0,0.05]
["bitfinex","BTCUSD",1643825219603,0.65,37467.0,37463.0,0.33077963]
["bitfinex","BTCUSD",1643825219604,0.353973,37466.0,37463.0,0.33077963]
["bitfinex","BTCUSD",1643825220006,0.65,37467.0,37463.0,0.33077963]
["bitfinex","BTCUSD",1643825221007,0.04557158,37470.0,37463.0,0.33077963]
["bitfinex","BTCUSD",1643825221258,0.04557158,37470.0,37463.0,0.33136491]
["bitfinex","BTCUSD",1643825222261,0.14557158,37470.0,37463.0,0.33077963]
["bitfinex","BTCUSD",1643825222462,0.04557158,37470.0,37465.0,0.00058526]
["bitfinex","BTCUSD",1643825222662,0.353973,37469.0,37465.0,0.00058526]
["bitfinex","BTCUSD",1643825222861,0.353973,37468.0,37465.0,0.00058526]
["bitfinex","BTCUSD",1643825223062,0.04557158,37470.0,37465.0,0.00058526]
["bitfinex","BTCUSD",1643825223463,0.04557158,37470.0,37463.0,0.39752063]
["bitfinex","BTCUSD",1643825224069,0.04525023,37470.0,37463.0,0.39752063]
["bitfinex","BTCUSD",1643825225810,0.09525023,37470.0,37463.0,0.39752063]
["bitfinex","BTCUSD",1643825226008,0.04525023,37470.0,37469.0,0.26615118]
["bitfinex","BTCUSD",1643825226311,0.04525023,37470.0,37469.0,0.31615118]
["bitfinex","BTCUSD",1643825226513,0.04525023,37470.0,37469.0,0.39323918]
["bitfinex","BTCUSD",1643825226908,0.00055119,37471.0,37469.0,0.39323918]
["bitfinex","BTCUSD",1643825226909,0.00055119,37471.0,37469.0,1.84323918]
["bitfinex","BTCUSD",1643825227112,0.01990156,37482.0,37481.0,0.2498362]
["bitfinex","BTCUSD",1643825227312,0.01990156,37482.0,37480.0,0.02011845]
["bitfinex","BTCUSD",1643825227711,0.01990156,37482.0,37480.0,0.08683045]
["bitfinex","BTCUSD",1643825228112,0.01990156,37482.0,37481.0,0.20585944]
["bitfinex","BTCUSD",1643825228312,0.01990156,37482.0,37481.0,0.22951444]
["bitfinex","BTCUSD",1643825228513,0.01990156,37482.0,37481.0,0.50002284]
["bitfinex","BTCUSD",1643825228958,0.01990156,37482.0,37480.0,0.08683045]
["bitfinex","BTCUSD",1643825229658,0.01990156,37482.0,37480.0,0.08653045]
["bitfinex","BTCUSD",1643825230058,0.01990156,37482.0,37480.0,0.31035319]
["bitfinex","BTCUSD",1643825233211,0.05,37484.0,37480.0,0.066712]
["bitfinex","BTCUSD",1643825233510,0.00059058,37483.0,37479.0,0.05]
["bitfinex","BTCUSD",1643825233912,0.353973,37482.0,37479.0,0.05]
["bitfinex","BTCUSD",1643825234111,0.39142496,37481.0,37479.0,0.05]
["bitfinex","BTCUSD",1643825234311,2.60726456,37480.0,37479.0,0.05]
["bitfinex","BTCUSD",1643825234515,2.60226456,37480.0,37479.0,0.05]
["bitfinex","BTCUSD",1643825234708,1.40226456,37480.0,37471.0,0.35757426]
["bitfinex","BTCUSD",1643825234910,0.30281603,37482.0,37474.0,0.01847663]
["bitfinex","BTCUSD",1643825235210,0.23325864,37481.0,37471.0,0.24177426]
["bitfinex","BTCUSD",1643825235408,0.28325864,37481.0,37471.0,0.24177426]
["bitfinex","BTCUSD",1643825235609,0.38325864,37481.0,37471.0,0.24177426]
["bitfinex","BTCUSD",1643825235808,6e-05,37479.0,37474.0,0.05]
["bitfinex","BTCUSD",1643825236010,0.33272864,37477.0,37474.0,0.05]
["bitfinex","BTCUSD",1643825237166,0.33331925,37477.0,37474.0,0.05]
["bitfinex","BTCUSD",1643825237362,0.33331925,37477.0,37474.0,0.045]
["bitfinex","BTCUSD",1643825237964,0.33272864,37477.0,37474.0,0.04478857]
["bitfinex","BTCUSD",1643825238368,0.33331925,37477.0,37474.0,0.04478857]
["bitfinex","BTCUSD",1643825239168,0.00059061,37477.0,37474.0,0.04478857]
["bitfinex","BTCUSD",1643825239570,0.00054928,37477.0,37474.0,0.04478857]
["bitfinex","BTCUSD",1643825239776,0.00054928,37477.0,37475.0,0.023669]
["bitfinex","BTCUSD",1643825240710,0.04994,37478.0,37475.0,0.023669]
["bitfinex","BTCUSD",1643825240910,0.04994,37478.0,37477.0,0.29716815]
["bitfinex","BTCUSD",1643825241112,0.04994,37478.0,37477.0,0.38754315]
["bitfinex","BTCUSD",1643825241709,6e-05,37480.0,37477.0,0.38754315]
["bitfinex","BTCUSD",1643825241908,6e-05,37480.0,37477.0,0.36387815]
["bitfinex","BTCUSD",1643825242709,0.04994,37481.0,37477.0,0.36387815]
["bitfinex","BTCUSD",1643825242908,0.04994,37481.0,37480.0,0.22431011]
["bitfinex","BTCUSD",1643825243508,0.04994,37481.0,37480.0,0.21938011]
["bitfinex","BTCUSD",1643825243758,6e-05,37483.0,37480.0,0.21938011]
["bitfinex","BTCUSD",1643825244057,6e-05,37483.0,37480.0,0.21798011]
["bitfinex","BTCUSD",1643825244257,0.00059128,37482.0,37480.0,0.21798011]
["bitfinex","BTCUSD",1643825245261,0.04994,37483.0,37480.0,0.21792011]
["bitfinex","BTCUSD",1643825245460,0.05053128,37483.0,37480.0,0.21792011]
["bitfinex","BTCUSD",1643825246060,0.05053128,37483.0,37479.0,0.11149957]
["bitfinex","BTCUSD",1643825246261,0.05053128,37483.0,37479.0,0.04478857]
["bitfinex","BTCUSD",1643825246560,0.04994,37483.0,37479.0,0.04478857]
["bitfinex","BTCUSD",1643825246762,0.05053128,37483.0,37479.0,0.04478857]
["bitfinex","BTCUSD",1643825247408,0.05053128,37483.0,37480.0,0.27375009]
["bitfinex","BTCUSD",1643825247602,0.04994,37483.0,37480.0,0.27375009]
["bitfinex","BTCUSD",1643825248203,0.04994,37483.0,37481.0,0.066703]
["bitfinex","BTCUSD",1643825248603,0.04994,37483.0,37481.0,0.066193]
["bitfinex","BTCUSD",1643825249403,0.05012,37483.0,37481.0,0.066193]
["bitfinex","BTCUSD",1643825249603,0.05012,37483.0,37481.0,0.039523]
["bitfinex","BTCUSD",1643825251459,0.04994,37483.0,37481.0,0.039523]
["bitfinex","BTCUSD",1643825252061,0.05012,37483.0,37481.0,0.039523]
["bitfinex","BTCUSD",1643825252667,0.04994,37483.0,37479.0,0.17819657]
["bitfinex","BTCUSD",1643825253260,0.05012,37483.0,37479.0,0.17819657]
["bitfinex","BTCUSD",1643825253462,0.04994,37483.0,37479.0,0.17819657]
["bitfinex","BTCUSD",1643825253661,0.20707169,37481.0,37479.0,0.17819657]
["bitfinex","BTCUSD",1643825253863,0.20707169,37481.0,37479.0,0.04478857]
["bitfinex","BTCUSD",1643825254361,0.6989944,37480.0,37479.0,0.04478857]
["bitfinex","BTCUSD",1643825256313,0.6989944,37480.0,37475.0,0.06672]
["bitfinex","BTCUSD",1643825256612,0.31093368,37476.0,37475.0,0.06672]
["bitfinex","BTCUSD",1643825257014,0.31093368,37476.0,37475.0,0.07193143]
["bitfinex","BTCUSD",1643825257716,0.31093368,37476.0,37475.0,0.06672]
["bitfinex","BTCUSD",1643825257913,0.31093368,37476.0,37475.0,0.090385]
["bitfinex","BTCUSD",1643825258318,0.29700324,37476.0,37475.0,0.090385]
["bitfinex","BTCUSD",1643825259176,0.00057104,37477.0,37475.0,0.06672]
["bitfinex","BTCUSD",1643825259578,0.04994,37478.0,37475.0,0.06672]
["bitfinex","BTCUSD",1643825259775,0.05035495,37478.0,37475.0,0.06672]
["bitfinex","BTCUSD",1643825260775,0.04994,37478.0,37475.0,0.06672]
["bitfinex","BTCUSD",1643825261276,0.05035464,37478.0,37475.0,0.06672]
["bitfinex","BTCUSD",1643825262075,0.04994,37478.0,37475.0,0.06672]
["bitfinex","BTCUSD",1643825262275,0.05053138,37478.0,37475.0,0.06672]
["bitfinex","BTCUSD",1643825263316,0.04994,37478.0,37475.0,0.06672]
["bitfinex","BTCUSD",1643825263617,0.04980939,37478.0,37475.0,0.06672]
["bitfinex","BTCUSD",1643825264517,0.04921801,37478.0,37475.0,0.06672]
["bitfinex","BTCUSD",1643825264717,0.0498097,37478.0,37475.0,0.06672]
["bitfinex","BTCUSD",1643825265717,0.04921801,37478.0,37475.0,0.06672]
["bitfinex","BTCUSD",1643825266018,0.0498097,37478.0,37475.0,0.06672]
["bitfinex","BTCUSD",1643825266264,0.0498097,37478.0,37477.0,0.133415]
["bitfinex","BTCUSD",1643825266462,0.0498097,37478.0,37477.0,1.30708]
["bitfinex","BTCUSD",1643825266861,0.00059169,37478.0,37477.0,1.30708]
["bitfinex","BTCUSD",1643825267061,0.00059169,37478.0,37477.0,1.59852309]
["bitfinex","BTCUSD",1643825267262,0.00078199,37480.0,37477.0,1.59852309]
["bitfinex","BTCUSD",1643825267463,0.00057804,37479.0,37478.0,1.32517057]
["bitfinex","BTCUSD",1643825268175,0.04921801,37481.0,37479.0,0.066703]
["bitfinex","BTCUSD",1643825268362,0.04921801,37481.0,37480.0,0.95260813]
["bitfinex","BTCUSD",1643825268762,0.00078199,37483.0,37480.0,0.95260813]
["bitfinex","BTCUSD",1643825268964,0.00078199,37483.0,37481.0,0.023655]
["bitfinex","BTCUSD",1643825269364,0.00078199,37483.0,37481.0,0.2839604]
["bitfinex","BTCUSD",1643825269562,0.00078199,37483.0,37482.0,0.023654]
["bitfinex","BTCUSD",1643825269763,0.00053667,37484.0,37482.0,0.023654]
["bitfinex","BTCUSD",1643825270208,0.00071647,37484.0,37482.0,0.023654]
["bitfinex","BTCUSD",1643825270408,0.00071647,37484.0,37482.0,0.090357]
["bitfinex","BTCUSD",1643825270608,0.0001798,37484.0,37483.0,0.023651]
["bitfinex","BTCUSD",1643825270812,0.04921801,37485.0,37483.0,0.023651]
["bitfinex","BTCUSD",1643825271009,0.0497382,37485.0,37484.0,0.30065799]
["bitfinex","BTCUSD",1643825271809,0.00096179,37487.0,37484.0,0.30065799]
["bitfinex","BTCUSD",1643825272011,0.00078199,37487.0,37484.0,0.30065799]
["bitfinex","BTCUSD",1643825272210,0.00056154,37486.0,37484.0,0.36736199]
["bitfinex","BTCUSD",1643825272610,0.00074134,37486.0,37484.0,0.36736199]
["bitfinex","BTCUSD",1643825273012,0.0001798,37486.0,37484.0,0.36736199]
["bitfinex","BTCUSD",1643825273212,0.00074134,37487.0,37484.0,0.36736199]
["bitfinex","BTCUSD",1643825273416,0.00074134,37487.0,37486.0,0.24713338]
["bitfinex","BTCUSD",1643825273859,0.00056154,37487.0,37486.0,0.24713338]
["bitfinex","BTCUSD",1643825274260,0.05039781,37488.0,37486.0,0.24713338]
["bitfinex","BTCUSD",1643825274459,0.05096056,37488.0,37486.0,0.24713338]
["bitfinex","BTCUSD",1643825275459,0.05039781,37488.0,37486.0,0.24713338]
["bitfinex","BTCUSD",1643825275661,0.0001798,37488.0,37486.0,0.24713338]
["bitfinex","BTCUSD",1643825275861,0.00274254,37489.0,37486.0,0.24713338]
["bitfinex","BTCUSD",1643825276663,0.0021798,37489.0,37486.0,0.24713338]
["bitfinex","BTCUSD",1643825276861,0.00274254,37489.0,37486.0,0.24713338]
["bitfinex","BTCUSD",1643825277163,0.00274254,37489.0,37487.0,0.25526129]
["bitfinex","BTCUSD",1643825277620,0.00274254,37489.0,37488.0,0.473644]
["bitfinex","BTCUSD",1643825277821,0.002,37489.0,37488.0,0.79903218]
["bitfinex","BTCUSD",1643825278020,0.002,37489.0,37488.0,0.533439]
["bitfinex","BTCUSD",1643825278230,0.002,37489.0,37488.0,1.61259238]
["bitfinex","BTCUSD",1643825278420,0.002,37489.0,37488.0,0.86259238]
["bitfinex","BTCUSD",1643825279221,0.002,37489.0,37488.0,1.41259238]
["bitfinex","BTCUSD",1643825279421,0.002,37489.0,37488.0,0.86259238]
["bitfinex","BTCUSD",1643825279823,0.002,37489.0,37488.0,0.91259238]
["bitfinex","BTCUSD",1643825280225,0.002,37489.0,37488.0,1.95111843]
["bitfinex","BTCUSD",1643825280524,0.002,37489.0,37488.0,0.583439]
["bitfinex","BTCUSD",1643825280725,0.002,37489.0,37488.0,0.133439]
["bitfinex","BTCUSD",1643825281167,0.002,37489.0,37488.0,0.883439]
["bitfinex","BTCUSD",1643825281365,0.002,37489.0,37488.0,0.833439]
["bitfinex","BTCUSD",1643825281767,0.002,37489.0,37488.0,0.133439]
["bitfinex","BTCUSD",1643825282166,0.002,37489.0,37488.0,0.5098]
["bitfinex","BTCUSD",1643825282367,0.002,37489.0,37488.0,0.533439]
["bitfinex","BTCUSD",1643825282766,0.002,37489.0,37488.0,0.60013]
["bitfinex","BTCUSD",1643825284169,0.002,37489.0,37488.0,1.00013]
["bitfinex","BTCUSD",1643825284569,0.002,37489.0,37488.0,0.60013]
["bitfinex","BTCUSD",1643825285608,0.002,37489.0,37488.0,0.20013]
["bitfinex","BTCUSD",1643825285809,0.002,37489.0,37485.0,0.11148957]
["bitfinex","BTCUSD",1643825286009,0.0021798,37489.0,37486.0,0.05]
["bitfinex","BTCUSD",1643825286209,0.0021798,37489.0,37485.0,0.09478857]
["bitfinex","BTCUSD",1643825286411,0.0021798,37489.0,37485.0,0.04478857]
["bitfinex","BTCUSD",1643825286606,0.00277171,37489.0,37485.0,0.04478857]
["bitfinex","BTCUSD",1643825287009,0.27575919,37488.0,37485.0,0.04478857]
["bitfinex","BTCUSD",1643825287206,0.27593899,37488.0,37485.0,0.04478857]
["bitfinex","BTCUSD",1643825287611,0.23323147,37487.0,37485.0,0.04478857]
["bitfinex","BTCUSD",1643825287808,0.0001798,37487.0,37485.0,0.04478857]
["bitfinex","BTCUSD",1643825288506,0.2765309,37488.0,37485.0,0.04478857]
["bitfinex","BTCUSD",1643825288759,0.27593899,37488.0,37485.0,0.04478857]
["bitfinex","BTCUSD",1643825289155,0.2765309,37488.0,37485.0,0.04478857]
["bitfinex","BTCUSD",1643825289955,0.27593899,37488.0,37485.0,0.04478857]
["bitfinex","BTCUSD",1643825290156,0.00075837,37488.0,37485.0,0.04478857]
["bitfinex","BTCUSD",1643825290756,0.00075837,37488.0,37485.0,0.11148857]
["bitfinex","BTCUSD",1643825291256,0.0001798,37488.0,37485.0,0.11148857]
["bitfinex","BTCUSD",1643825291463,0.00057857,37488.0,37485.0,0.11148857]
["bitfinex","BTCUSD",1643825291757,0.00025736,37488.0,37485.0,0.11148857]
["bitfinex","BTCUSD",1643825291958,0.00043716,37488.0,37487.0,0.25277351]
["bitfinex","BTCUSD",1643825292415,0.0001798,37488.0,37487.0,0.25277351]
["bitfinex","BTCUSD",1643825292613,0.0021798,37489.0,37488.0,0.066692]
["bitfinex","BTCUSD",1643825292816,0.0021798,37489.0,37488.0,0.116692]
["bitfinex","BTCUSD",1643825293312,0.002,37489.0,37488.0,0.4065629]
["bitfinex","BTCUSD",1643825293512,0.002,37489.0,37488.0,0.3565629]
["bitfinex","BTCUSD",1643825293814,0.002,37489.0,37488.0,0.2898709]
["bitfinex","BTCUSD",1643825294616,0.002,37489.0,37488.0,0.3398709]
["bitfinex","BTCUSD",1643825295015,0.002,37489.0,37488.0,0.2898709]
["bitfinex","BTCUSD",1643825298966,0.002,37489.0,37486.0,0.133386]
["bitfinex","BTCUSD",1643825299172,0.0021798,37489.0,37486.0,0.133386]
["bitfinex","BTCUSD",1643825300325,0.0021798,37489.0,37485.0,0.04478857]
["bitfinex","BTCUSD",1643825301929,0.0021798,37489.0,37485.0,0.11149157]
["bitfinex","BTCUSD",1643825305061,0.5021798,37489.0,37485.0,0.11149157]
["bitfinex","BTCUSD",1643825306063,0.0021798,37489.0,37487.0,0.22497756]
["bitfinex","BTCUSD",1643825306264,0.0021798,37489.0,37488.0,0.066698]
["bitfinex","BTCUSD",1643825306465,0.002,37489.0,37488.0,0.126498]
["bitfinex","BTCUSD",1643825306665,0.002,37489.0,37488.0,0.150137]
["bitfinex","BTCUSD",1643825306869,0.002,37489.0,37488.0,1.100137]
["bitfinex","BTCUSD",1643825307516,0.002,37489.0,37488.0,1.38115473]
["bitfinex","BTCUSD",1643825307713,0.00180001,37489.0,37488.0,1.38115473]
["bitfinex","BTCUSD",1643825308714,0.00180001,37489.0,37488.0,1.58115473]
["bitfinex","BTCUSD",1643825322167,0.00180001,37489.0,37488.0,1.300137]
["bitfinex","BTCUSD",1643825323627,0.00180001,37489.0,37488.0,1.60447108]
["bitfinex","BTCUSD",1643825326275,0.00180001,37489.0,37488.0,0.350137]
["bitfinex","BTCUSD",1643825326477,0.00180001,37489.0,37488.0,0.240337]
["bitfinex","BTCUSD",1643825326776,0.00180001,37489.0,37488.0,0.140337]
["bitfinex","BTCUSD",1643825326976,0.00180001,37489.0,37488.0,0.090337]
["bitfinex","BTCUSD",1643825327685,0.70180001,37489.0,37488.0,0.066698]
["bitfinex","BTCUSD",1643825327881,0.70180001,37489.0,37485.0,0.04749557]
["bitfinex","BTCUSD",1643825327882,0.70180001,37489.0,37486.0,0.066703]
["bitfinex","BTCUSD",1643825328479,0.27484479,37488.0,37486.0,0.066703]
["bitfinex","BTCUSD",1643825328677,0.70180001,37489.0,37486.0,0.066703]
["bitfinex","BTCUSD",1643825329479,0.00180001,37489.0,37486.0,0.066703]
["bitfinex","BTCUSD",1643825329679,0.00180001,37489.0,37488.0,0.25821207]
["bitfinex","BTCUSD",1643825330920,0.00180001,37489.0,37488.0,0.28185107]
["bitfinex","BTCUSD",1643825331523,0.00180001,37489.0,37488.0,0.25821207]
["bitfinex","BTCUSD",1643825332021,0.00180001,37489.0,37486.0,0.066703]
["bitfinex","BTCUSD",1643825332223,0.00180001,37489.0,37487.0,0.02364]
["bitfinex","BTCUSD",1643825332522,0.04391487,37490.0,37486.0,0.066703]
["bitfinex","BTCUSD",1643825332721,0.04391487,37490.0,37487.0,0.090334]
["bitfinex","BTCUSD",1643825332920,0.04391487,37490.0,37488.0,0.066694]
["bitfinex","BTCUSD",1643825333122,0.04391487,37490.0,37489.0,0.27447136]
["bitfinex","BTCUSD",1643825333328,0.04335108,37490.0,37489.0,0.40785036]
["bitfinex","BTCUSD",1643825333523,0.04335108,37490.0,37489.0,0.46765036]
["bitfinex","BTCUSD",1643825333524,0.04391487,37490.0,37489.0,0.46765036]
["bitfinex","BTCUSD",1643825333768,0.00056379,37490.0,37489.0,0.46765036]
["bitfinex","BTCUSD",1643825334168,0.00041049,37490.0,37489.0,0.46765036]
["bitfinex","BTCUSD",1643825334372,0.0012798,37491.0,37489.0,0.46765036]
["bitfinex","BTCUSD",1643825334569,0.0012798,37491.0,37490.0,0.023635]
["bitfinex","BTCUSD",1643825334768,0.0012798,37491.0,37490.0,0.31679359]
["bitfinex","BTCUSD",1643825334769,0.0011,37491.0,37490.0,0.31679359]
["bitfinex","BTCUSD",1643825334968,0.0011,37491.0,37490.0,0.56971709]
["bitfinex","BTCUSD",1643825335169,0.0011,37491.0,37490.0,0.37659359]
["bitfinex","BTCUSD",1643825336371,0.0011,37491.0,37490.0,0.62783306]
["bitfinex","BTCUSD",1643825338722,0.0011,37491.0,37490.0,0.67783306]
["bitfinex","BTCUSD",1643825339220,0.0011,37491.0,37490.0,0.133435]
["bitfinex","BTCUSD",1643825340220,0.0011,37491.0,37490.0,0.083435]
["bitfinex","BTCUSD",1643825340521,0.0011,37491.0,37490.0,0.34075823]
["bitfinex","BTCUSD",1643825340919,0.0011,37491.0,37490.0,0.083435]
["bitfinex","BTCUSD",1643825341487,0.0011,37491.0,37490.0,0.34031425]
["bitfinex","BTCUSD",1643825341685,0.0011,37491.0,37490.0,0.083435]
["bitfinex","BTCUSD",1643825342687,0.0011,37491.0,37490.0,0.33765348]
["bitfinex","BTCUSD",1643825343489,0.0011,37491.0,37490.0,0.083435]
["bitfinex","BTCUSD",1643825344595,0.0011,37491.0,37486.0,0.867778]
["bitfinex","BTCUSD",1643825345020,0.0011,37491.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825345420,0.20162422,37487.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825346021,0.00664892,37489.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825346625,0.08122148,37489.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825346824,1.37493764,37487.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825347022,1.95550801,37487.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825347222,2.05550801,37487.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825347620,2.05050801,37487.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825347821,2.10050801,37487.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825348225,2.15050801,37487.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825348527,2.31030801,37487.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825348967,2.21030801,37487.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825349866,2.31030801,37487.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825351268,2.21030801,37487.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825353517,0.84037037,37487.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825353819,1.02109189,37487.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825354319,1.47109189,37487.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825355118,1.02109189,37487.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825355423,0.353973,37487.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825355622,0.04335108,37490.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825356273,0.20300804,37489.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825357372,0.353973,37488.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825358277,0.04335108,37490.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825358475,0.04335108,37490.0,37488.0,0.29217288]
["bitfinex","BTCUSD",1643825359076,0.04335108,37490.0,37488.0,0.34217288]
["bitfinex","BTCUSD",1643825359475,0.04335108,37490.0,37489.0,0.81411543]
["bitfinex","BTCUSD",1643825359684,0.04335108,37490.0,37489.0,1.24666722]
["bitfinex","BTCUSD",1643825359928,0.0011,37491.0,37489.0,1.49726609]
["bitfinex","BTCUSD",1643825360130,0.0011,37491.0,37490.0,0.023635]
["bitfinex","BTCUSD",1643825360328,0.0011,37491.0,37490.0,0.083435]
["bitfinex","BTCUSD",1643825360727,0.00058809,37491.0,37490.0,0.133435]
["bitfinex","BTCUSD",1643825361728,0.00058809,37491.0,37490.0,0.083435]
["bitfinex","BTCUSD",1643825362129,0.00058809,37491.0,37490.0,0.36711084]
["bitfinex","BTCUSD",1643825362729,0.0042,37494.0,37491.0,1.55]
["bitfinex","BTCUSD",1643825362935,0.0042,37494.0,37492.0,0.36323318]
["bitfinex","BTCUSD",1643825362936,0.00017981,37493.0,37492.0,0.36323318]
["bitfinex","BTCUSD",1643825363232,0.00017981,37493.0,37492.0,1.02991218]
["bitfinex","BTCUSD",1643825363433,0.00437981,37494.0,37492.0,0.36323318]
["bitfinex","BTCUSD",1643825363673,0.00437981,37494.0,37493.0,0.023628]
["bitfinex","BTCUSD",1643825363874,0.00437981,37494.0,37493.0,0.0598]
["bitfinex","BTCUSD",1643825364074,0.0042,37494.0,37493.0,0.0598]
["bitfinex","BTCUSD",1643825367717,0.0042,37494.0,37492.0,0.066691]
["bitfinex","BTCUSD",1643825368520,0.0043798,37494.0,37492.0,0.066691]
["bitfinex","BTCUSD",1643825368921,0.0043798,37494.0,37491.0,0.04478857]
["bitfinex","BTCUSD",1643825372071,0.00479252,37494.0,37491.0,0.04478857]
["bitfinex","BTCUSD",1643825372972,0.0043798,37494.0,37491.0,0.04478857]
["bitfinex","BTCUSD",1643825373274,0.00497023,37494.0,37491.0,0.04478857]
["bitfinex","BTCUSD",1643825374172,0.0043798,37494.0,37491.0,0.04478857]
["bitfinex","BTCUSD",1643825374374,0.00497023,37494.0,37491.0,0.04478857]
["bitfinex","BTCUSD",1643825375434,0.0043798,37494.0,37491.0,0.04478857]
["bitfinex","BTCUSD",1643825375629,0.00497023,37494.0,37491.0,0.04478857]
["bitfinex","BTCUSD",1643825376635,0.0043798,37494.0,37491.0,0.04478857]
["bitfinex","BTCUSD",1643825377033,0.00497023,37494.0,37491.0,0.04478857]
["bitfinex","BTCUSD",1643825377832,0.0043798,37494.0,37491.0,0.04478857]
["bitfinex","BTCUSD",1643825378037,0.00495681,37494.0,37491.0,0.04478857]
["bitfinex","BTCUSD",1643825378335,0.00495681,37494.0,37492.0,0.000952]
["bitfinex","BTCUSD",1643825378968,0.0043798,37494.0,37492.0,0.000952]
["bitfinex","BTCUSD",1643825379970,1.153973,37493.0,37492.0,0.000952]
["bitfinex","BTCUSD",1643825380172,1.203973,37493.0,37492.0,0.000952]
["bitfinex","BTCUSD",1643825380370,1.303973,37493.0,37492.0,0.000952]
["bitfinex","BTCUSD",1643825380870,0.503973,37493.0,37492.0,0.000952]
["bitfinex","BTCUSD",1643825381071,0.0043798,37494.0,37492.0,0.000952]
["bitfinex","BTCUSD",1643825381880,0.00494058,37494.0,37492.0,0.000952]
["bitfinex","BTCUSD",1643825382734,0.0043798,37494.0,37492.0,0.000952]
["bitfinex","BTCUSD",1643825384932,0.37026946,37494.0,37492.0,0.000952]
["bitfinex","BTCUSD",1643825385135,0.37026946,37494.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825385136,1.7,37492.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825385339,0.05,37489.0,37487.0,0.00049834]
["bitfinex","BTCUSD",1643825385537,2.4732362,37488.0,37487.0,0.00049834]
["bitfinex","BTCUSD",1643825385738,3.4234962,37488.0,37487.0,0.00049834]
["bitfinex","BTCUSD",1643825385938,3.97835423,37488.0,37487.0,0.00049834]
["bitfinex","BTCUSD",1643825386170,3.97835423,37488.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825386375,2.50014528,37487.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825386571,2.50014528,37487.0,37486.0,0.86807751]
["bitfinex","BTCUSD",1643825386775,2.55994528,37487.0,37486.0,0.86807751]
["bitfinex","BTCUSD",1643825387371,3.36020528,37487.0,37486.0,0.86807751]
["bitfinex","BTCUSD",1643825387573,3.36020528,37487.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825388581,3.064033,37487.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825388778,1.314033,37487.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825389177,1.214033,37487.0,37486.0,0.86757916]
["bitfinex","BTCUSD",1643825389378,1.214033,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825390248,1.364033,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825390648,1.314033,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825391053,1.254233,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825391648,1.304233,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825391849,1.304233,37487.0,37486.0,1.11508695]
["bitfinex","BTCUSD",1643825392449,1.304233,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825392650,1.204233,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825392849,1.154233,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825393051,1.254233,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825394776,1.304233,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825395974,1.704233,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825396379,1.354233,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825396977,2.854233,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825397820,2.054233,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825399822,2.754233,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825400424,1.354233,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825400624,1.154233,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825401268,1.304233,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825401470,0.93197308,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825401666,1.23593708,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825401865,1.13593708,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825402668,1.23593708,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825404470,1.28593708,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825408770,2.38593708,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825409375,2.43593708,37487.0,37486.0,0.84257916]
["bitfinex","BTCUSD",1643825409576,2.99573708,37487.0,37486.0,0.08808803]
["bitfinex","BTCUSD",1643825409772,2.49573708,37487.0,37486.0,0.08808803]
["bitfinex","BTCUSD",1643825413433,2.49573708,37487.0,37480.0,0.00010634]
["bitfinex","BTCUSD",1643825413434,1.76672366,37485.0,37480.0,0.00010634]
["bitfinex","BTCUSD",1643825413629,0.77539058,37484.0,37480.0,0.00010634]
["bitfinex","BTCUSD",1643825413830,0.353964,37483.0,37480.0,0.05010634]
["bitfinex","BTCUSD",1643825414028,0.3805696,37482.0,37480.0,0.05]
["bitfinex","BTCUSD",1643825414226,2.4010495,37481.0,37480.0,0.05]
["bitfinex","BTCUSD",1643825414428,2.7854323,37481.0,37480.0,0.05]
["bitfinex","BTCUSD",1643825414632,2.8854323,37481.0,37480.0,0.05]
["bitfinex","BTCUSD",1643825414826,2.8854323,37481.0,37475.0,0.00010634]
["bitfinex","BTCUSD",1643825415028,0.453964,37480.0,37475.0,0.00010634]
["bitfinex","BTCUSD",1643825415229,0.453964,37480.0,37462.0,0.47175764]
["bitfinex","BTCUSD",1643825415230,0.05,37478.0,37470.0,0.00010634]
["bitfinex","BTCUSD",1643825415433,0.05,37474.0,37473.0,0.00070506]
["bitfinex","BTCUSD",1643825415634,2.78095045,37474.0,37473.0,0.00070506]
["bitfinex","BTCUSD",1643825415829,2.78095045,37474.0,37473.0,5.06e-06]
["bitfinex","BTCUSD",1643825415830,3.60360106,37474.0,37473.0,5.06e-06]
["bitfinex","BTCUSD",1643825416273,3.60360106,37474.0,37471.0,0.05]
["bitfinex","BTCUSD",1643825416274,2.05869274,37462.0,37461.0,0.00010634]
["bitfinex","BTCUSD",1643825416473,2.41265674,37462.0,37460.0,0.010666]
["bitfinex","BTCUSD",1643825416672,0.453964,37461.0,37460.0,0.010666]
["bitfinex","BTCUSD",1643825417071,0.448964,37461.0,37460.0,0.010666]
["bitfinex","BTCUSD",1643825417474,0.448964,37461.0,37460.0,0.01077234]
["bitfinex","BTCUSD",1643825417674,2.89073708,37461.0,37460.0,0.01077234]
["bitfinex","BTCUSD",1643825419376,2.89073708,37461.0,37460.0,0.00577234]
["bitfinex","BTCUSD",1643825420230,1.29073708,37461.0,37460.0,0.00577234]
["bitfinex","BTCUSD",1643825420530,1.29073708,37461.0,37460.0,0.00010634]
["bitfinex","BTCUSD",1643825420726,1.29073708,37461.0,37459.0,0.05017402]
["bitfinex","BTCUSD",1643825420727,1.99073708,37461.0,37459.0,0.05017402]
["bitfinex","BTCUSD",1643825420927,1.853964,37460.0,37459.0,0.05017402]
["bitfinex","BTCUSD",1643825421129,2.91703524,37460.0,37459.0,0.05]
["bitfinex","BTCUSD",1643825421329,2.79573708,37460.0,37459.0,0.05]
["bitfinex","BTCUSD",1643825421530,1.29573708,37460.0,37459.0,0.05]
["bitfinex","BTCUSD",1643825421732,1.19573708,37460.0,37459.0,0.05010634]
["bitfinex","BTCUSD",1643825421933,0.78197308,37460.0,37459.0,0.05010634]
["bitfinex","BTCUSD",1643825422533,1.37305324,37460.0,37458.0,0.00058007]
["bitfinex","BTCUSD",1643825422735,2.30726799,37459.0,37458.0,0.00058007]
["bitfinex","BTCUSD",1643825423031,2.153964,37459.0,37458.0,0.00058007]
["bitfinex","BTCUSD",1643825423432,2.153964,37459.0,37454.0,0.00010634]
["bitfinex","BTCUSD",1643825423673,2.153964,37459.0,37450.0,0.24627765]
["bitfinex","BTCUSD",1643825423674,1.73014868,37458.0,37450.0,0.24627765]
["bitfinex","BTCUSD",1643825423879,0.353964,37457.0,37454.0,0.05]
["bitfinex","BTCUSD",1643825424074,0.453964,37457.0,37454.0,0.05]
["bitfinex","BTCUSD",1643825424275,0.353964,37456.0,37454.0,0.05]
["bitfinex","BTCUSD",1643825424479,0.353964,37456.0,37454.0,0.05010716]
["bitfinex","BTCUSD",1643825424878,0.60121827,37456.0,37454.0,0.05010716]
["bitfinex","BTCUSD",1643825425074,0.353964,37455.0,37454.0,0.05010716]
["bitfinex","BTCUSD",1643825425277,0.353964,37456.0,37454.0,0.05010716]
["bitfinex","BTCUSD",1643825425478,0.58577124,37456.0,37454.0,0.05010716]
["bitfinex","BTCUSD",1643825425676,0.58223787,37455.0,37454.0,0.05010716]
["bitfinex","BTCUSD",1643825425878,0.63223787,37455.0,37454.0,0.05010716]
["bitfinex","BTCUSD",1643825426076,0.403964,37455.0,37454.0,0.05]
["bitfinex","BTCUSD",1643825426476,0.403964,37455.0,37454.0,0.05010716]
["bitfinex","BTCUSD",1643825426678,0.39685138,37455.0,37454.0,0.05010716]
["bitfinex","BTCUSD",1643825426877,0.353964,37455.0,37454.0,0.00010716]
["bitfinex","BTCUSD",1643825427076,0.353964,37456.0,37452.0,0.00010716]
["bitfinex","BTCUSD",1643825427280,0.353964,37456.0,37453.0,0.00049723]
["bitfinex","BTCUSD",1643825427521,0.22994415,37455.0,37453.0,0.00049723]
["bitfinex","BTCUSD",1643825427717,0.353964,37454.0,37453.0,0.00049723]
["bitfinex","BTCUSD",1643825428118,0.15,37454.0,37453.0,0.00060439]
["bitfinex","BTCUSD",1643825428320,0.353964,37454.0,37453.0,0.20223939]
["bitfinex","BTCUSD",1643825428622,0.49105023,37457.0,37453.0,0.20223939]
["bitfinex","BTCUSD",1643825428623,0.32878123,37457.0,37453.0,0.20223939]
["bitfinex","BTCUSD",1643825428819,0.353964,37456.0,37453.0,0.20223939]
["bitfinex","BTCUSD",1643825429018,0.403964,37456.0,37453.0,0.20223939]
["bitfinex","BTCUSD",1643825429219,0.05,37456.0,37453.0,0.20223939]
["bitfinex","BTCUSD",1643825429417,0.05,37457.0,37453.0,0.20223939]
["bitfinex","BTCUSD",1643825429418,0.1,37457.0,37453.0,0.20223939]
["bitfinex","BTCUSD",1643825429620,0.1,37457.0,37453.0,0.00010716]
["bitfinex","BTCUSD",1643825429621,0.9135364,37456.0,37453.0,0.00010716]
["bitfinex","BTCUSD",1643825429821,0.353964,37455.0,37453.0,0.00057789]
["bitfinex","BTCUSD",1643825430127,0.99567886,37454.0,37453.0,0.00057789]
["bitfinex","BTCUSD",1643825430319,0.99567886,37454.0,37453.0,0.00068505]
["bitfinex","BTCUSD",1643825430320,1.44964286,37454.0,37453.0,0.00068505]
["bitfinex","BTCUSD",1643825430719,1.44964286,37454.0,37453.0,0.00010716]
["bitfinex","BTCUSD",1643825430918,1.44964286,37454.0,37452.0,0.05]
["bitfinex","BTCUSD",1643825430919,1.44964286,37454.0,37452.0,0.05068507]
["bitfinex","BTCUSD",1643825431175,1.61207398,37453.0,37452.0,0.05025369]
["bitfinex","BTCUSD",1643825431377,1.66207398,37453.0,37452.0,0.05025369]
["bitfinex","BTCUSD",1643825431777,1.66207398,37453.0,37452.0,0.00068507]
["bitfinex","BTCUSD",1643825431981,1.66207398,37453.0,37452.0,0.00010716]
["bitfinex","BTCUSD",1643825432279,1.7105499,37452.0,37451.0,0.01068633]
["bitfinex","BTCUSD",1643825432482,1.7,37451.0,37445.0,0.00231701]
["bitfinex","BTCUSD",1643825432687,1.39437314,37450.0,37445.0,0.00231701]
["bitfinex","BTCUSD",1643825432883,0.407464,37449.0,37445.0,0.00231701]
["bitfinex","BTCUSD",1643825433186,1.98739208,37447.0,37446.0,0.04956862]
["bitfinex","BTCUSD",1643825433382,3.37727488,37447.0,37446.0,0.04956862]
["bitfinex","BTCUSD",1643825433582,3.47727488,37447.0,37446.0,0.04956862]
["bitfinex","BTCUSD",1643825433782,3.47727488,37447.0,37444.0,0.001]
["bitfinex","BTCUSD",1643825433981,1.7816164,37445.0,37444.0,0.00143138]
["bitfinex","BTCUSD",1643825434179,2.91755348,37445.0,37444.0,0.00143138]
["bitfinex","BTCUSD",1643825434382,3.22468047,37445.0,37444.0,0.00143138]
["bitfinex","BTCUSD",1643825434926,3.22468047,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643825435126,3.01755348,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643825435330,1.31755348,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643825436127,1.31755348,37445.0,37444.0,0.26893843]
["bitfinex","BTCUSD",1643825436128,1.13593708,37445.0,37444.0,0.26893843]
["bitfinex","BTCUSD",1643825436327,1.13593708,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643825437327,0.78197308,37445.0,37444.0,0.206193]
["bitfinex","BTCUSD",1643825438529,0.78197308,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643825438781,1.13593708,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643825439187,1.28593708,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643825439384,1.13593708,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643825439583,1.18593708,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643825440385,1.28593708,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643825441184,1.13593708,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643825441385,0.78197308,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643825441786,1.13593708,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643825442631,1.28593708,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643825443430,2.17710391,37445.0,37444.0,0.001]
["bitfinex","BTCUSD",1643825444034,2.17710391,37445.0,37437.0,0.00185098]
["bitfinex","BTCUSD",1643825444035,0.06679792,37442.0,37439.0,0.01950594]
["bitfinex","BTCUSD",1643825444234,0.06679792,37442.0,37435.0,0.002]
["bitfinex","BTCUSD",1643825444235,1.7,37440.0,37435.0,0.002]
["bitfinex","BTCUSD",1643825444432,0.61240006,37439.0,37437.0,0.00229142]
["bitfinex","BTCUSD",1643825444634,2.053964,37438.0,37437.0,0.00229142]
["bitfinex","BTCUSD",1643825444834,2.203964,37438.0,37437.0,0.00229142]
["bitfinex","BTCUSD",1643825445032,2.42698489,37438.0,37437.0,0.00229142]
["bitfinex","BTCUSD",1643825445230,2.42698489,37438.0,37435.0,0.002]
["bitfinex","BTCUSD",1643825445231,2.47698489,37438.0,37435.0,0.002]
["bitfinex","BTCUSD",1643825445432,0.453964,37437.0,37435.0,0.002]
["bitfinex","BTCUSD",1643825445636,0.01950594,37440.0,37435.0,0.002]
["bitfinex","BTCUSD",1643825446274,0.01950594,37440.0,37435.0,0.05156862]
["bitfinex","BTCUSD",1643825446470,0.01950594,37440.0,37438.0,0.24616019]
["bitfinex","BTCUSD",1643825446871,0.353964,37439.0,37438.0,0.24616019]
["bitfinex","BTCUSD",1643825447073,0.01950594,37440.0,37438.0,0.24616019]
["bitfinex","BTCUSD",1643825447272,0.00593185,37440.0,37438.0,0.24616019]
["bitfinex","BTCUSD",1643825447471,0.00593185,37440.0,37439.0,0.41357409]
["bitfinex","BTCUSD",1643825447875,0.00593185,37440.0,37439.0,0.46707409]
["bitfinex","BTCUSD",1643825448272,0.00593185,37440.0,37439.0,1.06707409]
["bitfinex","BTCUSD",1643825448482,0.00593185,37440.0,37439.0,1.42114471]
["bitfinex","BTCUSD",1643825449277,0.5623,37462.0,37448.0,0.38470201]
["bitfinex","BTCUSD",1643825449278,0.06676837,37458.0,37448.0,0.38470201]
["bitfinex","BTCUSD",1643825449481,0.5,37463.0,37449.0,0.32738423]
["bitfinex","BTCUSD",1643825449933,0.05,37458.0,37454.0,0.00043138]
["bitfinex","BTCUSD",1643825450228,0.05,37458.0,37457.0,0.24656621]
["bitfinex","BTCUSD",1643825450426,0.05,37458.0,37457.0,0.30006621]
["bitfinex","BTCUSD",1643825450628,0.05,37458.0,37457.0,0.05360662]
["bitfinex","BTCUSD",1643825450930,0.353964,37458.0,37457.0,0.05360662]
["bitfinex","BTCUSD",1643825451131,0.353964,37460.0,37457.0,0.0535]
["bitfinex","BTCUSD",1643825451731,1.35990012,37458.0,37457.0,0.0535]
["bitfinex","BTCUSD",1643825452030,0.353964,37458.0,37457.0,0.0535]
["bitfinex","BTCUSD",1643825452230,0.35146001,37461.0,37457.0,0.0535]
["bitfinex","BTCUSD",1643825452430,0.353964,37460.0,37457.0,0.0535]
["bitfinex","BTCUSD",1643825452833,0.403964,37460.0,37457.0,0.0535]
["bitfinex","BTCUSD",1643825453033,0.31078357,37459.0,37457.0,0.0535]
["bitfinex","BTCUSD",1643825453234,0.31078357,37459.0,37457.0,0.04919439]
["bitfinex","BTCUSD",1643825453435,1.403964,37458.0,37457.0,0.04919439]
["bitfinex","BTCUSD",1643825453898,0.453964,37458.0,37457.0,0.04919439]
["bitfinex","BTCUSD",1643825454194,1.053964,37458.0,37457.0,0.04919439]
["bitfinex","BTCUSD",1643825454494,1.05365833,37458.0,37457.0,0.04919439]
["bitfinex","BTCUSD",1643825454694,1.10365833,37458.0,37457.0,0.04919439]
["bitfinex","BTCUSD",1643825454895,0.353964,37458.0,37457.0,0.04919439]
["bitfinex","BTCUSD",1643825455094,0.35146001,37461.0,37457.0,0.04919439]
["bitfinex","BTCUSD",1643825455297,0.353964,37460.0,37457.0,0.04919439]
["bitfinex","BTCUSD",1643825456193,0.403964,37460.0,37457.0,0.04919439]
["bitfinex","BTCUSD",1643825456401,0.353964,37459.0,37457.0,0.04919439]
["bitfinex","BTCUSD",1643825456795,0.8,37458.0,37457.0,0.04919439]
["bitfinex","BTCUSD",1643825456997,1.153964,37458.0,37457.0,0.04919439]
["bitfinex","BTCUSD",1643825457194,1.203964,37458.0,37457.0,0.04919439]
["bitfinex","BTCUSD",1643825458220,0.353964,37458.0,37457.0,0.04919439]
["bitfinex","BTCUSD",1643825458422,0.35146001,37461.0,37457.0,0.04919439]
["bitfinex","BTCUSD",1643825458622,0.40146001,37461.0,37458.0,0.27162744]
["bitfinex","BTCUSD",1643825458823,0.40146001,37461.0,37458.0,0.00010662]
["bitfinex","BTCUSD",1643825459028,0.353964,37460.0,37458.0,0.00010662]
["bitfinex","BTCUSD",1643825459222,0.1,37461.0,37458.0,0.00010662]
["bitfinex","BTCUSD",1643825459424,0.353964,37460.0,37455.0,0.04967524]
["bitfinex","BTCUSD",1643825459622,0.05,37460.0,37455.0,0.04967524]
["bitfinex","BTCUSD",1643825459826,0.14885459,37461.0,37455.0,0.04967524]
["bitfinex","BTCUSD",1643825460024,0.05,37461.0,37455.0,0.04967524]
["bitfinex","BTCUSD",1643825460224,0.28319282,37456.0,37455.0,0.04967524]
["bitfinex","BTCUSD",1643825460424,0.05,37461.0,37455.0,0.04967524]
["bitfinex","BTCUSD",1643825461022,0.353964,37460.0,37455.0,0.04956862]
["bitfinex","BTCUSD",1643825461290,0.13436475,37461.0,37458.0,0.24475873]
["bitfinex","BTCUSD",1643825461291,0.05,37461.0,37458.0,0.24475873]
["bitfinex","BTCUSD",1643825461484,0.05,37461.0,37459.0,0.0535]
["bitfinex","BTCUSD",1643825461688,0.05,37461.0,37460.0,0.353964]
["bitfinex","BTCUSD",1643825461884,0.05,37461.0,37460.0,0.407464]
["bitfinex","BTCUSD",1643825462085,0.05,37461.0,37460.0,0.907464]
["bitfinex","BTCUSD",1643825462282,0.05,37461.0,37460.0,0.407464]
["bitfinex","BTCUSD",1643825462886,0.80094,37462.0,37460.0,0.0535]
["bitfinex","BTCUSD",1643825465422,0.80094,37462.0,37461.0,0.02669]
["bitfinex","BTCUSD",1643825465618,0.80094,37462.0,37461.0,0.08019]
["bitfinex","BTCUSD",1643825471509,1.154904,37462.0,37461.0,0.02669]
["bitfinex","BTCUSD",1643825471913,1.154904,37462.0,37460.0,0.02669]
["bitfinex","BTCUSD",1643825472107,0.80094,37462.0,37460.0,0.02669]
["bitfinex","BTCUSD",1643825473533,0.80094,37462.0,37460.0,0.2539407]
["bitfinex","BTCUSD",1643825475533,0.80094,37462.0,37460.0,0.02669]
["bitfinex","BTCUSD",1643825478889,0.80083051,37462.0,37461.0,0.20013812]
["bitfinex","BTCUSD",1643825479293,0.80083051,37462.0,37461.0,0.22682812]
["bitfinex","BTCUSD",1643825482347,0.80083051,37462.0,37461.0,0.02669]
["bitfinex","BTCUSD",1643825482743,0.80083051,37462.0,37460.0,0.02669]
["bitfinex","BTCUSD",1643825483545,0.80083051,37462.0,37461.0,1.24905514]
["bitfinex","BTCUSD",1643825483992,0.80083051,37462.0,37461.0,1.70301914]
["bitfinex","BTCUSD",1643825484390,0.80083051,37462.0,37461.0,1.60301914]
["bitfinex","BTCUSD",1643825486489,0.80083051,37462.0,37461.0,1.62970914]
["bitfinex","BTCUSD",1643825487848,0.80083051,37462.0,37461.0,1.384154]
["bitfinex","BTCUSD",1643825488252,0.25440102,37462.0,37461.0,1.384154]
["bitfinex","BTCUSD",1643825489252,0.05,37463.0,37461.0,1.384154]
["bitfinex","BTCUSD",1643825489455,0.05,37463.0,37462.0,0.023957]
["bitfinex","BTCUSD",1643825489651,0.05,37463.0,37462.0,0.077457]
["bitfinex","BTCUSD",1643825489853,0.00051734,37464.0,37462.0,0.08019]
["bitfinex","BTCUSD",1643825490156,0.20082955,37467.0,37463.0,0.66331683]
["bitfinex","BTCUSD",1643825490353,0.00051734,37464.0,37463.0,0.36285283]
["bitfinex","BTCUSD",1643825490550,0.00051734,37464.0,37463.0,0.30935283]
["bitfinex","BTCUSD",1643825491183,0.20082955,37467.0,37463.0,0.30935283]
["bitfinex","BTCUSD",1643825491486,0.0005174,37465.0,37463.0,0.30935283]
["bitfinex","BTCUSD",1643825491685,0.0005174,37465.0,37464.0,0.353964]
["bitfinex","BTCUSD",1643825491885,0.0005174,37465.0,37464.0,1.003964]
["bitfinex","BTCUSD",1643825492283,0.38018854,37475.0,37464.0,1.003964]
["bitfinex","BTCUSD",1643825492486,0.38018854,37475.0,37464.0,0.65]
["bitfinex","BTCUSD",1643825492788,0.38018854,37475.0,37471.0,0.2576556]
["bitfinex","BTCUSD",1643825492789,0.2831984,37475.0,37471.0,0.2576556]
["bitfinex","BTCUSD",1643825493786,0.20716774,37474.0,37471.0,0.2576556]
["bitfinex","BTCUSD",1643825493987,0.25716774,37474.0,37471.0,0.2576556]
["bitfinex","BTCUSD",1643825494792,0.25665033,37474.0,37471.0,0.2576556]
["bitfinex","BTCUSD",1643825495029,0.25718605,37474.0,37471.0,0.2576556]
["bitfinex","BTCUSD",1643825495433,0.05053572,37474.0,37471.0,0.2576556]
["bitfinex","BTCUSD",1643825495930,0.05053572,37474.0,37471.0,0.5095227]
["bitfinex","BTCUSD",1643825495931,0.05,37474.0,37471.0,0.5095227]
["bitfinex","BTCUSD",1643825496133,0.05053635,37474.0,37472.0,1.12974059]
["bitfinex","BTCUSD",1643825496333,0.05053635,37474.0,37472.0,1.48370459]
["bitfinex","BTCUSD",1643825496532,0.05053635,37474.0,37473.0,1.69211142]
["bitfinex","BTCUSD",1643825496929,0.00053635,37474.0,37473.0,2.73983808]
["bitfinex","BTCUSD",1643825497529,0.00039502,37475.0,37474.0,1.37120446]
["bitfinex","BTCUSD",1643825497731,0.00039502,37475.0,37474.0,1.77864946]
["bitfinex","BTCUSD",1643825498331,0.05,37477.0,37474.0,1.77514946]
["bitfinex","BTCUSD",1643825498533,0.05,37477.0,37476.0,1.1978]
["bitfinex","BTCUSD",1643825498792,0.0021,37482.0,37476.0,1.611524]
["bitfinex","BTCUSD",1643825498992,0.0021,37482.0,37479.0,0.3074554]
["bitfinex","BTCUSD",1643825499196,0.0021,37482.0,37479.0,0.3672554]
["bitfinex","BTCUSD",1643825499894,0.0003761,37481.0,37479.0,0.3672554]
["bitfinex","BTCUSD",1643825500093,0.0003761,37481.0,37479.0,0.61965407]
["bitfinex","BTCUSD",1643825500499,0.0003761,37481.0,37479.0,0.3672554]
["bitfinex","BTCUSD",1643825500900,0.0521,37482.0,37479.0,0.0598]
["bitfinex","BTCUSD",1643825501100,0.357164,37480.0,37477.0,0.04956862]
["bitfinex","BTCUSD",1643825501301,0.353964,37479.0,37477.0,0.04956862]
["bitfinex","BTCUSD",1643825501702,1.8,37478.0,37477.0,0.04956862]
["bitfinex","BTCUSD",1643825501899,2.95186425,37478.0,37477.0,0.04956862]
["bitfinex","BTCUSD",1643825502535,2.95186425,37478.0,37477.0,0.07625862]
["bitfinex","BTCUSD",1643825502729,3.00186425,37478.0,37477.0,0.02669]
["bitfinex","BTCUSD",1643825502930,1.7,37477.0,37475.0,0.02026756]
["bitfinex","BTCUSD",1643825503139,3.00186425,37478.0,37475.0,0.00043138]
["bitfinex","BTCUSD",1643825503140,2.3517185,37476.0,37475.0,0.00043138]
["bitfinex","BTCUSD",1643825503332,2.153964,37476.0,37475.0,0.00043138]
["bitfinex","BTCUSD",1643825503534,2.253964,37476.0,37475.0,0.00043138]
["bitfinex","BTCUSD",1643825503933,2.253964,37476.0,37473.0,0.04956862]
["bitfinex","BTCUSD",1643825504135,0.70800666,37475.0,37473.0,0.04956862]
["bitfinex","BTCUSD",1643825504337,2.67525382,37474.0,37473.0,0.04956862]
["bitfinex","BTCUSD",1643825504633,2.72525382,37474.0,37473.0,0.04956862]
["bitfinex","BTCUSD",1643825504834,2.82525382,37474.0,37471.0,1.35695965]
["bitfinex","BTCUSD",1643825505034,0.97877979,37473.0,37471.0,1.35695965]
["bitfinex","BTCUSD",1643825505235,1.653964,37472.0,37471.0,1.35695965]
["bitfinex","BTCUSD",1643825505638,1.753964,37472.0,37471.0,1.35695965]
["bitfinex","BTCUSD",1643825505834,1.753964,37472.0,37471.0,1.35652827]
["bitfinex","BTCUSD",1643825507783,1.93511324,37472.0,37471.0,1.35652827]
["bitfinex","BTCUSD",1643825508380,1.753964,37472.0,37471.0,0.60165351]
["bitfinex","BTCUSD",1643825508581,1.753964,37472.0,37469.0,0.04956862]
["bitfinex","BTCUSD",1643825508783,0.71043176,37471.0,37469.0,0.04956862]
["bitfinex","BTCUSD",1643825508982,0.31350416,37465.0,37462.0,0.16907525]
["bitfinex","BTCUSD",1643825509181,0.31350416,37465.0,37456.0,3.00343542]
["bitfinex","BTCUSD",1643825509782,0.31350416,37465.0,37458.0,0.05]
["bitfinex","BTCUSD",1643825510228,0.31350416,37465.0,37459.0,0.20881755]
["bitfinex","BTCUSD",1643825510629,0.00055726,37464.0,37459.0,0.20881755]
["bitfinex","BTCUSD",1643825510835,0.05055726,37464.0,37459.0,0.20881755]
["bitfinex","BTCUSD",1643825511530,0.05,37464.0,37459.0,0.20881755]
["bitfinex","BTCUSD",1643825511932,0.05055541,37464.0,37459.0,0.20881755]
["bitfinex","BTCUSD",1643825512735,0.05,37464.0,37459.0,0.20881755]
["bitfinex","BTCUSD",1643825512934,0.05054338,37464.0,37459.0,0.20881755]
["bitfinex","BTCUSD",1643825513682,0.07938215,37462.0,37459.0,0.20881755]
["bitfinex","BTCUSD",1643825513882,0.07938215,37462.0,37458.0,0.05]
["bitfinex","BTCUSD",1643825514284,0.07938215,37462.0,37458.0,0.0688648]
["bitfinex","BTCUSD",1643825514686,0.07938215,37462.0,37458.0,0.05]
["bitfinex","BTCUSD",1643825514887,0.07938215,37462.0,37460.0,0.2463165]
["bitfinex","BTCUSD",1643825516289,0.05054475,37464.0,37460.0,0.2463165]
["bitfinex","BTCUSD",1643825516492,0.05,37464.0,37460.0,0.2463165]
["bitfinex","BTCUSD",1643825516691,0.05055678,37464.0,37460.0,0.2463165]
["bitfinex","BTCUSD",1643825517532,0.05,37464.0,37460.0,0.2463165]
["bitfinex","BTCUSD",1643825517730,0.05,37464.0,37461.0,0.066741]
["bitfinex","BTCUSD",1643825517931,0.05055679,37464.0,37461.0,0.066741]
["bitfinex","BTCUSD",1643825518127,0.05055679,37464.0,37460.0,0.2463165]
["bitfinex","BTCUSD",1643825518529,0.05055679,37464.0,37462.0,0.30462703]
["bitfinex","BTCUSD",1643825518929,0.05041264,37464.0,37462.0,0.30462703]
["bitfinex","BTCUSD",1643825519129,0.05041264,37464.0,37460.0,0.2463165]
["bitfinex","BTCUSD",1643825520030,0.05,37464.0,37460.0,0.2463165]
["bitfinex","BTCUSD",1643825520231,0.06099969,37464.0,37460.0,0.24459307]
["bitfinex","BTCUSD",1643825521286,0.06058705,37464.0,37458.0,0.183489]
["bitfinex","BTCUSD",1643825521485,0.2307326,37463.0,37458.0,0.05]
["bitfinex","BTCUSD",1643825521682,0.06099969,37464.0,37458.0,0.05]
["bitfinex","BTCUSD",1643825522282,0.06099969,37464.0,37458.0,0.34430471]
["bitfinex","BTCUSD",1643825522484,0.06058705,37464.0,37458.0,0.34430471]
["bitfinex","BTCUSD",1643825522682,0.27621646,37461.0,37458.0,0.32417598]
["bitfinex","BTCUSD",1643825523584,0.22515867,37463.0,37458.0,0.05]
["bitfinex","BTCUSD",1643825523787,0.22892198,37462.0,37458.0,0.05]
["bitfinex","BTCUSD",1643825524187,0.413764,37461.0,37458.0,0.05]
["bitfinex","BTCUSD",1643825524483,0.65322133,37460.0,37458.0,0.05]
["bitfinex","BTCUSD",1643825524684,1.55,37458.0,37455.0,0.02080839]
["bitfinex","BTCUSD",1643825524938,2.97874048,37459.0,37456.0,0.05]
["bitfinex","BTCUSD",1643825524939,2.03345886,37457.0,37456.0,0.05]
["bitfinex","BTCUSD",1643825525738,2.59179613,37457.0,37456.0,0.05]
["bitfinex","BTCUSD",1643825525938,2.59179613,37457.0,37455.0,0.02080839]
["bitfinex","BTCUSD",1643825526139,1.803964,37456.0,37455.0,0.02080839]
["bitfinex","BTCUSD",1643825526443,0.413764,37456.0,37455.0,0.02080839]
["bitfinex","BTCUSD",1643825527440,0.0598,37456.0,37455.0,0.02080839]
["bitfinex","BTCUSD",1643825527743,0.05,37458.0,37455.0,0.02080839]
["bitfinex","BTCUSD",1643825527744,0.05,37458.0,37455.0,0.27309927]
["bitfinex","BTCUSD",1643825527941,0.05,37458.0,37457.0,1.60352882]
["bitfinex","BTCUSD",1643825528138,0.05,37458.0,37457.0,2.06729282]
["bitfinex","BTCUSD",1643825528340,0.05,37458.0,37457.0,2.31768698]
["bitfinex","BTCUSD",1643825528786,0.01117071,37464.0,37457.0,2.31768698]
["bitfinex","BTCUSD",1643825528991,0.01117071,37464.0,37458.0,0.26883189]
["bitfinex","BTCUSD",1643825529189,0.01117071,37464.0,37459.0,0.0598]
["bitfinex","BTCUSD",1643825529387,0.26071087,37462.0,37460.0,0.0598]
["bitfinex","BTCUSD",1643825529589,0.26071087,37462.0,37455.0,0.0598]
["bitfinex","BTCUSD",1643825529789,2.3818522,37461.0,37455.0,0.0598]
["bitfinex","BTCUSD",1643825529989,2.3818522,37461.0,37458.0,0.01857731]
["bitfinex","BTCUSD",1643825530187,2.3818522,37461.0,37454.0,0.22137617]
["bitfinex","BTCUSD",1643825530590,2.61946431,37461.0,37454.0,0.22137617]
["bitfinex","BTCUSD",1643825531890,2.61946431,37461.0,37453.0,0.05]
["bitfinex","BTCUSD",1643825532933,2.61946431,37461.0,37453.0,0.26007877]
["bitfinex","BTCUSD",1643825533136,0.27117329,37456.0,37453.0,0.05]
["bitfinex","BTCUSD",1643825534433,0.18117915,37460.0,37453.0,0.2540378]
["bitfinex","BTCUSD",1643825535033,0.05,37459.0,37453.0,0.2540378]
["bitfinex","BTCUSD",1643825535634,0.20264118,37458.0,37453.0,0.2540378]
["bitfinex","BTCUSD",1643825535834,0.05,37459.0,37453.0,0.27278897]
["bitfinex","BTCUSD",1643825536299,0.05,37459.0,37453.0,0.2540378]
["bitfinex","BTCUSD",1643825536707,0.30354284,37459.0,37453.0,0.2540378]
["bitfinex","BTCUSD",1643825539705,0.23430371,37458.0,37453.0,0.2540378]
["bitfinex","BTCUSD",1643825539930,0.30354284,37459.0,37453.0,0.05]
["bitfinex","BTCUSD",1643825540130,0.23539943,37458.0,37453.0,0.05]
["bitfinex","BTCUSD",1643825540332,0.23819492,37458.0,37453.0,0.05]
["bitfinex","BTCUSD",1643825541733,0.30354284,37459.0,37453.0,0.05]
["bitfinex","BTCUSD",1643825544290,0.24101934,37455.0,37453.0,0.05]
["bitfinex","BTCUSD",1643825544490,1.7382872,37454.0,37453.0,0.05]
["bitfinex","BTCUSD",1643825544887,1.7382872,37454.0,37450.0,0.0011]
["bitfinex","BTCUSD",1643825545091,0.10483549,37452.0,37450.0,0.0011]
["bitfinex","BTCUSD",1643825545288,0.60591684,37451.0,37450.0,0.0011]
["bitfinex","BTCUSD",1643825546289,0.353964,37451.0,37450.0,0.0011]
["bitfinex","BTCUSD",1643825546491,0.10483549,37452.0,37450.0,0.0011]
["bitfinex","BTCUSD",1643825547090,0.05,37453.0,37450.0,0.0011]
["bitfinex","BTCUSD",1643825547294,0.04992813,37453.0,37450.0,0.0011]
["bitfinex","BTCUSD",1643825549629,0.04992813,37453.0,37451.0,0.30247281]
["bitfinex","BTCUSD",1643825549835,0.04992813,37453.0,37452.0,0.67501069]
["bitfinex","BTCUSD",1643825550431,0.04992813,37453.0,37452.0,0.27501069]
["bitfinex","BTCUSD",1643825550831,7.187e-05,37455.0,37452.0,0.27501069]
["bitfinex","BTCUSD",1643825551031,7.187e-05,37455.0,37454.0,0.20291454]
["bitfinex","BTCUSD",1643825551982,0.23438925,37461.0,37450.0,0.02123767]
["bitfinex","BTCUSD",1643825551983,0.04992813,37457.0,37450.0,0.02123767]
["bitfinex","BTCUSD",1643825552181,0.04992813,37457.0,37450.0,0.0011]
["bitfinex","BTCUSD",1643825552781,0.04992813,37457.0,37451.0,0.05]
["bitfinex","BTCUSD",1643825552982,1.92864931,37453.0,37451.0,0.05]
["bitfinex","BTCUSD",1643825555131,0.7896103,37452.0,37451.0,0.05]
["bitfinex","BTCUSD",1643825555531,1.1435743,37452.0,37451.0,0.05]
["bitfinex","BTCUSD",1643825555730,1.1435743,37452.0,37450.0,0.0011]
["bitfinex","BTCUSD",1643825555931,0.99570443,37451.0,37450.0,0.0011]
["bitfinex","BTCUSD",1643825556936,1.29026582,37451.0,37450.0,0.0011]
["bitfinex","BTCUSD",1643825557136,2.34026582,37451.0,37450.0,0.0011]
["bitfinex","BTCUSD",1643825557338,1.29026582,37451.0,37450.0,0.0011]
["bitfinex","BTCUSD",1643825557836,1.7,37450.0,37449.0,0.0011048]
["bitfinex","BTCUSD",1643825558036,2.52637448,37450.0,37449.0,0.0011048]
["bitfinex","BTCUSD",1643825558238,2.70759175,37450.0,37449.0,0.0011048]
["bitfinex","BTCUSD",1643825558696,2.70759175,37450.0,37449.0,0.00057119]
["bitfinex","BTCUSD",1643825561202,2.80759175,37450.0,37449.0,0.00057119]
["bitfinex","BTCUSD",1643825561601,2.70759175,37450.0,37449.0,0.00057119]
["bitfinex","BTCUSD",1643825562642,1.7,37449.0,37445.0,0.00010645]
["bitfinex","BTCUSD",1643825562846,0.92499723,37448.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643825563041,0.353964,37447.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643825563242,0.28275223,37446.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643825563443,2.053964,37445.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643825563643,2.34723811,37445.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643825563944,2.44723811,37445.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643825564144,0.353964,37445.0,37444.0,0.20780567]
["bitfinex","BTCUSD",1643825564343,7.187e-05,37447.0,37444.0,0.20780567]
["bitfinex","BTCUSD",1643825564942,0.04992813,37448.0,37444.0,0.20780567]
["bitfinex","BTCUSD",1643825565349,0.04992813,37448.0,37445.0,0.0534]
["bitfinex","BTCUSD",1643825565545,0.04992813,37448.0,37446.0,0.353964]
["bitfinex","BTCUSD",1643825565746,0.04992813,37448.0,37447.0,1.0534]
["bitfinex","BTCUSD",1643825565947,0.04992813,37448.0,37447.0,1.077535]
["bitfinex","BTCUSD",1643825566189,0.04992813,37448.0,37447.0,1.51491226]
["bitfinex","BTCUSD",1643825566389,0.04992813,37448.0,37447.0,1.77310324]
["bitfinex","BTCUSD",1643825566787,7.187e-05,37450.0,37447.0,1.77310324]
["bitfinex","BTCUSD",1643825567088,7.187e-05,37450.0,37447.0,1.47835398]
["bitfinex","BTCUSD",1643825567287,7.187e-05,37450.0,37447.0,1.54511398]
["bitfinex","BTCUSD",1643825567488,7.187e-05,37450.0,37447.0,0.49522043]
["bitfinex","BTCUSD",1643825567689,7.187e-05,37450.0,37447.0,0.54522043]
["bitfinex","BTCUSD",1643825567892,0.04992813,37451.0,37447.0,0.54522043]
["bitfinex","BTCUSD",1643825568490,0.04992813,37451.0,37447.0,0.54511398]
["bitfinex","BTCUSD",1643825569088,0.04992813,37451.0,37447.0,0.54522043]
["bitfinex","BTCUSD",1643825569689,0.04992813,37451.0,37450.0,0.26876311]
["bitfinex","BTCUSD",1643825569929,0.04992813,37451.0,37450.0,0.32216311]
["bitfinex","BTCUSD",1643825570132,0.04992813,37451.0,37450.0,0.0534]
["bitfinex","BTCUSD",1643825570441,0.04992813,37451.0,37447.0,0.00010645]
["bitfinex","BTCUSD",1643825570635,0.353964,37450.0,37446.0,0.07043553]
["bitfinex","BTCUSD",1643825570833,0.353964,37450.0,37446.0,0.05056354]
["bitfinex","BTCUSD",1643825571034,0.25883461,37448.0,37446.0,0.05056354]
["bitfinex","BTCUSD",1643825571632,2.14844152,37447.0,37446.0,0.05056354]
["bitfinex","BTCUSD",1643825571833,2.14844152,37447.0,37445.0,0.00010645]
["bitfinex","BTCUSD",1643825572032,2.14844152,37447.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643825572033,0.353964,37446.0,37444.0,0.0031]
["bitfinex","BTCUSD",1643825572234,0.353964,37446.0,37445.0,0.00056351]
["bitfinex","BTCUSD",1643825572433,0.353964,37446.0,37445.0,0.00066996]
["bitfinex","BTCUSD",1643825572634,0.60203319,37446.0,37445.0,0.00066996]
["bitfinex","BTCUSD",1643825572833,1.50203319,37446.0,37445.0,0.00066996]
["bitfinex","BTCUSD",1643825573038,1.50203319,37446.0,37445.0,0.00010645]
["bitfinex","BTCUSD",1643825573232,1.50203319,37446.0,37444.0,0.00320645]
["bitfinex","BTCUSD",1643825573434,1.403964,37445.0,37444.0,0.00375827]
["bitfinex","BTCUSD",1643825573908,1.66827375,37445.0,37444.0,0.00375827]
["bitfinex","BTCUSD",1643825574108,0.353964,37445.0,37444.0,0.00375827]
["bitfinex","BTCUSD",1643825574310,7.187e-05,37447.0,37444.0,0.00320645]
["bitfinex","BTCUSD",1643825574910,0.24435994,37449.0,37444.0,0.00320645]
["bitfinex","BTCUSD",1643825574911,0.04992813,37448.0,37444.0,0.00320645]
["bitfinex","BTCUSD",1643825575411,0.26720236,37448.0,37444.0,0.00320645]
["bitfinex","BTCUSD",1643825575614,0.26720236,37448.0,37444.0,0.00375827]
["bitfinex","BTCUSD",1643825576011,0.58768697,37447.0,37444.0,0.00375827]
["bitfinex","BTCUSD",1643825576211,0.26720236,37448.0,37444.0,0.00375827]
["bitfinex","BTCUSD",1643825576717,0.23298106,37447.0,37444.0,0.00320645]
["bitfinex","BTCUSD",1643825576915,0.23298106,37447.0,37444.0,0.00375111]
["bitfinex","BTCUSD",1643825576916,0.353964,37446.0,37444.0,0.00375111]
["bitfinex","BTCUSD",1643825577114,1.54788069,37445.0,37444.0,0.00375111]
["bitfinex","BTCUSD",1643825577314,1.90184469,37445.0,37444.0,0.00275111]
["bitfinex","BTCUSD",1643825577533,0.60184469,37445.0,37444.0,0.00275111]
["bitfinex","BTCUSD",1643825577934,0.703964,37445.0,37444.0,0.00220645]
["bitfinex","BTCUSD",1643825578138,0.94084177,37445.0,37444.0,0.00220645]
["bitfinex","BTCUSD",1643825578834,2.13810005,37445.0,37444.0,0.00220645]
["bitfinex","BTCUSD",1643825580237,2.23810005,37445.0,37444.0,0.00220645]
["bitfinex","BTCUSD",1643825580437,3.22054909,37445.0,37444.0,0.00220645]
["bitfinex","BTCUSD",1643825580837,1.7,37444.0,37439.0,0.001]
["bitfinex","BTCUSD",1643825581216,0.066802,37442.0,37439.0,0.001]
["bitfinex","BTCUSD",1643825581415,0.59612779,37441.0,37439.0,0.001]
["bitfinex","BTCUSD",1643825581613,0.59106273,37440.0,37439.0,0.001]
["bitfinex","BTCUSD",1643825582013,0.353964,37440.0,37439.0,0.001]
["bitfinex","BTCUSD",1643825582213,0.68518337,37440.0,37439.0,0.001]
["bitfinex","BTCUSD",1643825582915,0.86645711,37440.0,37439.0,0.001]
["bitfinex","BTCUSD",1643825583113,0.68518337,37440.0,37439.0,0.001]
["bitfinex","BTCUSD",1643825583913,0.86645876,37440.0,37439.0,0.001]
["bitfinex","BTCUSD",1643825584114,0.99995598,37438.0,37437.0,0.04752324]
["bitfinex","BTCUSD",1643825584314,1.35391998,37438.0,37437.0,0.04752324]
["bitfinex","BTCUSD",1643825584513,1.35391998,37438.0,37437.0,0.04152324]
["bitfinex","BTCUSD",1643825584713,0.45391998,37438.0,37437.0,0.04152324]
["bitfinex","BTCUSD",1643825584940,0.45391998,37438.0,37435.0,0.01047676]
["bitfinex","BTCUSD",1643825585142,0.803964,37437.0,37435.0,0.01047676]
["bitfinex","BTCUSD",1643825585739,1.203964,37437.0,37435.0,0.01047676]
["bitfinex","BTCUSD",1643825585945,0.803964,37437.0,37435.0,0.01047676]
["bitfinex","BTCUSD",1643825586339,0.903964,37437.0,37435.0,0.01063461]
["bitfinex","BTCUSD",1643825586540,0.803964,37437.0,37435.0,0.01063461]
["bitfinex","BTCUSD",1643825587141,0.803964,37437.0,37435.0,0.00215785]
["bitfinex","BTCUSD",1643825587541,0.803964,37437.0,37435.0,0.002]
["bitfinex","BTCUSD",1643825587742,0.803964,37437.0,37435.0,0.00215785]
["bitfinex","BTCUSD",1643825587743,1.52118172,37437.0,37435.0,0.00215785]
["bitfinex","BTCUSD",1643825588795,2.47118172,37437.0,37435.0,0.00252487]
["bitfinex","BTCUSD",1643825589587,2.52458172,37437.0,37435.0,0.00252487]
["bitfinex","BTCUSD",1643825589788,2.52458172,37437.0,37435.0,0.002]
["bitfinex","BTCUSD",1643825589989,2.52458172,37437.0,37435.0,0.00253906]
["bitfinex","BTCUSD",1643825590189,1.27458172,37437.0,37435.0,0.00253906]
["bitfinex","BTCUSD",1643825590588,1.12458172,37437.0,37435.0,0.00253906]
["bitfinex","BTCUSD",1643825591191,1.12458172,37437.0,37435.0,0.00307812]
["bitfinex","BTCUSD",1643825591390,1.12458172,37437.0,37435.0,0.00253906]
["bitfinex","BTCUSD",1643825591788,1.92458172,37437.0,37435.0,0.00253906]
["bitfinex","BTCUSD",1643825592190,1.92458172,37437.0,37435.0,0.002]
["bitfinex","BTCUSD",1643825592434,1.92458172,37437.0,37435.0,0.00253906]
["bitfinex","BTCUSD",1643825592636,2.37458172,37437.0,37435.0,0.00253906]
["bitfinex","BTCUSD",1643825592833,2.47458172,37437.0,37435.0,0.00253906]
["bitfinex","BTCUSD",1643825593633,2.89458172,37437.0,37435.0,0.002]
["bitfinex","BTCUSD",1643825593836,2.94458172,37437.0,37435.0,0.0025393]
["bitfinex","BTCUSD",1643825594537,2.62822072,37437.0,37435.0,0.0025393]
["bitfinex","BTCUSD",1643825594835,1.7,37436.0,37435.0,0.0025393]
["bitfinex","BTCUSD",1643825595035,2.153964,37436.0,37435.0,0.0025393]
["bitfinex","BTCUSD",1643825595935,2.153964,37436.0,37435.0,0.002]
["bitfinex","BTCUSD",1643825596588,2.153964,37436.0,37435.0,0.00210609]
["bitfinex","BTCUSD",1643825599596,0.353964,37436.0,37435.0,0.00210609]
["bitfinex","BTCUSD",1643825599797,0.42,37437.0,37435.0,0.00210609]
["bitfinex","BTCUSD",1643825600642,0.42,37437.0,37436.0,1.303964]
["bitfinex","BTCUSD",1643825600839,0.42,37437.0,37436.0,1.40747009]
["bitfinex","BTCUSD",1643825601439,0.42,37437.0,37436.0,0.45747009]
["bitfinex","BTCUSD",1643825601641,0.42,37437.0,37436.0,0.69460552]
["bitfinex","BTCUSD",1643825602038,0.42,37437.0,37436.0,0.34064152]
["bitfinex","BTCUSD",1643825602338,0.42,37437.0,37436.0,0.05350609]
["bitfinex","BTCUSD",1643825606482,0.42,37437.0,37436.0,0.80350609]
["bitfinex","BTCUSD",1643825606885,0.42,37437.0,37436.0,1.20747009]
["bitfinex","BTCUSD",1643825607084,0.24887491,37437.0,37436.0,1.20747009]
["bitfinex","BTCUSD",1643825607281,0.24887491,37437.0,37436.0,1.49651753]
["bitfinex","BTCUSD",1643825608541,0.24887491,37437.0,37436.0,1.94651753]
["bitfinex","BTCUSD",1643825608741,0.24887491,37437.0,37436.0,2.04651753]
["bitfinex","BTCUSD",1643825609042,0.24887491,37437.0,37436.0,1.30747009]
["bitfinex","BTCUSD",1643825609243,0.24887491,37437.0,37436.0,1.20747009]
["bitfinex","BTCUSD",1643825611278,0.24887491,37437.0,37436.0,0.05350609]
["bitfinex","BTCUSD",1643825613180,0.25011582,37437.0,37436.0,0.05350609]
["bitfinex","BTCUSD",1643825613383,1.08600398,37437.0,37436.0,0.00010609]
["bitfinex","BTCUSD",1643825613583,1.43996798,37437.0,37435.0,0.00266928]
["bitfinex","BTCUSD",1643825613782,1.53051601,37436.0,37435.0,0.00266928]
["bitfinex","BTCUSD",1643825614282,1.76834337,37436.0,37435.0,0.00266928]
["bitfinex","BTCUSD",1643825614782,1.67046509,37436.0,37435.0,0.00266928]
["bitfinex","BTCUSD",1643825615043,1.67046509,37436.0,37435.0,0.00210609]
["bitfinex","BTCUSD",1643825616043,1.7545193,37436.0,37435.0,0.00210609]
["bitfinex","BTCUSD",1643825616445,1.47584557,37436.0,37435.0,0.00210609]
["bitfinex","BTCUSD",1643825617547,1.39179136,37436.0,37435.0,0.00210609]
["bitfinex","BTCUSD",1643825618797,1.47155421,37436.0,37435.0,0.00210609]
["bitfinex","BTCUSD",1643825618997,1.39179136,37436.0,37435.0,0.00210609]
["bitfinex","BTCUSD",1643825619397,0.59179136,37436.0,37435.0,0.00210609]
["bitfinex","BTCUSD",1643825620398,0.353964,37436.0,37435.0,0.00210609]
["bitfinex","BTCUSD",1643825621199,0.453964,37436.0,37435.0,0.00210609]
["bitfinex","BTCUSD",1643825621404,1.78638541,37436.0,37435.0,0.00210609]
["bitfinex","BTCUSD",1643825621800,1.96767208,37436.0,37435.0,0.00210609]
["bitfinex","BTCUSD",1643825623333,0.91767208,37436.0,37435.0,0.00210609]
["bitfinex","BTCUSD",1643825623734,0.73638541,37436.0,37435.0,0.00210609]
["bitfinex","BTCUSD",1643825623935,0.453964,37436.0,37435.0,0.00210609]
["bitfinex","BTCUSD",1643825624136,0.353964,37436.0,37435.0,0.00210609]
["bitfinex","BTCUSD",1643825624337,0.25137823,37437.0,37435.0,0.00210609]
["bitfinex","BTCUSD",1643825624738,0.25137823,37437.0,37436.0,1.103964]
["bitfinex","BTCUSD",1643825624942,0.25137823,37437.0,37436.0,1.10407009]
["bitfinex","BTCUSD",1643825625138,0.25137823,37437.0,37436.0,0.35407009]
["bitfinex","BTCUSD",1643825625437,0.25137823,37437.0,37436.0,0.55010609]
["bitfinex","BTCUSD",1643825625640,0.25137823,37437.0,37436.0,0.90407009]
["bitfinex","BTCUSD",1643825625838,0.25137823,37437.0,37436.0,0.97184009]
["bitfinex","BTCUSD",1643825626302,0.25137823,37437.0,37436.0,1.62184009]
["bitfinex","BTCUSD",1643825626501,0.25137823,37437.0,37436.0,1.77524009]
["bitfinex","BTCUSD",1643825627097,0.25137823,37437.0,37436.0,1.67524009]
["bitfinex","BTCUSD",1643825627098,0.18008575,37437.0,37436.0,1.67524009]
["bitfinex","BTCUSD",1643825627299,0.18008575,37437.0,37436.0,1.72524009]
["bitfinex","BTCUSD",1643825627502,0.18008575,37437.0,37436.0,1.07524009]
["bitfinex","BTCUSD",1643825630036,0.18008575,37437.0,37436.0,1.02524009]
["bitfinex","BTCUSD",1643825630634,0.18008575,37437.0,37436.0,1.07524009]
["bitfinex","BTCUSD",1643825631236,0.18008575,37437.0,37436.0,2.02524009]
["bitfinex","BTCUSD",1643825631435,0.18008575,37437.0,37436.0,1.07524009]
["bitfinex","BTCUSD",1643825632334,0.18008575,37437.0,37436.0,1.02524009]
["bitfinex","BTCUSD",1643825632638,0.18008575,37437.0,37436.0,0.475134]
["bitfinex","BTCUSD",1643825632835,0.18008575,37437.0,37436.0,0.525134]
["bitfinex","BTCUSD",1643825635097,0.18008575,37437.0,37436.0,0.77277502]
["bitfinex","BTCUSD",1643825635895,0.18008575,37437.0,37436.0,0.475134]
["bitfinex","BTCUSD",1643825637095,0.18008575,37437.0,37436.0,0.421734]
["bitfinex","BTCUSD",1643825637297,0.18008575,37437.0,37436.0,0.06777]
["bitfinex","BTCUSD",1643825638243,0.44835604,37437.0,37435.0,0.00252058]
["bitfinex","BTCUSD",1643825639344,0.44835604,37437.0,37435.0,0.002]
["bitfinex","BTCUSD",1643825640243,0.85010689,37437.0,37434.0,0.03639413]
["bitfinex","BTCUSD",1643825640445,0.85010689,37437.0,37434.0,0.03587354]
["bitfinex","BTCUSD",1643825640649,0.85010689,37437.0,37434.0,0.03639801]
["bitfinex","BTCUSD",1643825641286,0.85010689,37437.0,37434.0,0.26524061]
["bitfinex","BTCUSD",1643825642582,0.5818366,37437.0,37434.0,0.26524061]
["bitfinex","BTCUSD",1643825642784,0.5818366,37437.0,37434.0,0.3313928]
["bitfinex","BTCUSD",1643825642984,0.5818366,37437.0,37434.0,0.33191727]
["bitfinex","BTCUSD",1643825643384,0.5818366,37437.0,37435.0,0.133569]
["bitfinex","BTCUSD",1643825644487,0.5818366,37437.0,37436.0,1.72392059]
["bitfinex","BTCUSD",1643825644685,0.5818366,37437.0,37436.0,1.80871059]
["bitfinex","BTCUSD",1643825644936,0.40175085,37437.0,37436.0,1.80871059]
["bitfinex","BTCUSD",1643825645336,0.40175085,37437.0,37436.0,1.588754]
["bitfinex","BTCUSD",1643825646338,0.15756196,37437.0,37436.0,2.188754]
["bitfinex","BTCUSD",1643825646540,0.15756196,37437.0,37436.0,2.68045764]
["bitfinex","BTCUSD",1643825646541,0.13406196,37437.0,37436.0,2.68045764]
["bitfinex","BTCUSD",1643825646741,0.13406196,37437.0,37436.0,2.34959456]
["bitfinex","BTCUSD",1643825646938,0.13406196,37437.0,37436.0,2.39436456]
["bitfinex","BTCUSD",1643825647341,0.13406196,37437.0,37436.0,2.62383888]
["bitfinex","BTCUSD",1643825647748,0.13406196,37437.0,37436.0,3.10920348]
["bitfinex","BTCUSD",1643825648697,0.13406196,37437.0,37436.0,2.62383888]
["bitfinex","BTCUSD",1643825649397,0.06161532,37437.0,37436.0,2.62383888]
["bitfinex","BTCUSD",1643825650399,0.00486908,37438.0,37437.0,1.7]
["bitfinex","BTCUSD",1643825650600,0.00486908,37438.0,37437.0,1.844413]
["bitfinex","BTCUSD",1643825650799,0.00040369,37443.0,37437.0,1.994413]
["bitfinex","BTCUSD",1643825651002,0.04513092,37440.0,37439.0,1.9840803]
["bitfinex","BTCUSD",1643825651200,0.04513092,37440.0,37439.0,2.0617293]
["bitfinex","BTCUSD",1643825651399,0.04513092,37440.0,37439.0,2.2117293]
["bitfinex","BTCUSD",1643825652001,0.00486908,37442.0,37440.0,0.43877389]
["bitfinex","BTCUSD",1643825652203,0.00486908,37442.0,37441.0,1.857314]
["bitfinex","BTCUSD",1643825653038,0.00056081,37443.0,37441.0,1.857314]
["bitfinex","BTCUSD",1643825653239,0.00056081,37443.0,37442.0,1.52023112]
["bitfinex","BTCUSD",1643825653439,0.00056081,37443.0,37442.0,1.57363112]
["bitfinex","BTCUSD",1643825653641,0.04513092,37444.0,37442.0,1.79039412]
["bitfinex","BTCUSD",1643825653840,0.04569471,37444.0,37443.0,0.353893]
["bitfinex","BTCUSD",1643825654040,0.04569471,37444.0,37443.0,0.407293]
["bitfinex","BTCUSD",1643825654844,0.04569471,37444.0,37442.0,0.133525]
["bitfinex","BTCUSD",1643825654845,0.04513092,37444.0,37442.0,0.133525]
["bitfinex","BTCUSD",1643825655044,0.23620962,37448.0,37442.0,0.066762]
["bitfinex","BTCUSD",1643825655045,0.00486908,37446.0,37442.0,0.066762]
["bitfinex","BTCUSD",1643825655342,0.00486908,37446.0,37440.0,0.1525422]
["bitfinex","BTCUSD",1643825655343,0.00056272,37445.0,37440.0,0.1525422]
["bitfinex","BTCUSD",1643825655942,0.247314,37443.0,37440.0,0.1525422]
["bitfinex","BTCUSD",1643825656188,0.247314,37443.0,37440.0,0.17229383]
["bitfinex","BTCUSD",1643825656987,0.25842287,37442.0,37440.0,0.17229383]
["bitfinex","BTCUSD",1643825658188,0.25842287,37442.0,37440.0,0.13653363]
["bitfinex","BTCUSD",1643825659193,0.24789844,37443.0,37440.0,0.116782]
["bitfinex","BTCUSD",1643825659392,0.00058444,37443.0,37440.0,0.116782]
["bitfinex","BTCUSD",1643825659695,0.04513092,37445.0,37441.0,0.133545]
["bitfinex","BTCUSD",1643825659939,0.00058444,37443.0,37441.0,0.133545]
["bitfinex","BTCUSD",1643825660142,0.00058444,37443.0,37442.0,1.153964]
["bitfinex","BTCUSD",1643825660346,0.00058444,37443.0,37442.0,1.50162711]
["bitfinex","BTCUSD",1643825660541,0.00058444,37443.0,37442.0,1.87042643]
["bitfinex","BTCUSD",1643825660841,0.04513092,37445.0,37442.0,1.87042643]
["bitfinex","BTCUSD",1643825661042,0.04513092,37445.0,37444.0,0.716764]
["bitfinex","BTCUSD",1643825661250,0.04513092,37445.0,37444.0,1.32700662]
["bitfinex","BTCUSD",1643825661544,0.04513092,37445.0,37444.0,1.33108868]
["bitfinex","BTCUSD",1643825661943,0.00486908,37447.0,37445.0,0.066753]
["bitfinex","BTCUSD",1643825662141,0.00486908,37447.0,37446.0,1.344332]
["bitfinex","BTCUSD",1643825662440,0.00486908,37447.0,37446.0,1.448238]
["bitfinex","BTCUSD",1643825662941,0.04513092,37449.0,37448.0,0.06675]
["bitfinex","BTCUSD",1643825663142,0.04513092,37449.0,37448.0,1.67457331]
["bitfinex","BTCUSD",1643825663341,0.04513092,37449.0,37448.0,1.75782331]
["bitfinex","BTCUSD",1643825663785,0.42,37456.0,37448.0,1.75782331]
["bitfinex","BTCUSD",1643825663990,0.00486908,37451.0,37450.0,0.066749]
["bitfinex","BTCUSD",1643825664192,0.00486908,37451.0,37450.0,0.120149]
["bitfinex","BTCUSD",1643825664388,0.00486908,37451.0,37450.0,0.524009]
["bitfinex","BTCUSD",1643825664586,0.00486908,37451.0,37450.0,0.81991017]
["bitfinex","BTCUSD",1643825664788,0.00037719,37452.0,37450.0,0.81991017]
["bitfinex","BTCUSD",1643825664988,0.00037719,37452.0,37451.0,0.73109334]
["bitfinex","BTCUSD",1643825665190,0.00037719,37452.0,37451.0,0.78449334]
["bitfinex","BTCUSD",1643825665588,0.04513092,37453.0,37451.0,1.00586829]
["bitfinex","BTCUSD",1643825665789,0.04513092,37453.0,37452.0,1.25533339]
["bitfinex","BTCUSD",1643825665992,0.04567768,37453.0,37452.0,1.30533339]
["bitfinex","BTCUSD",1643825666193,0.04567768,37453.0,37452.0,1.25724]
["bitfinex","BTCUSD",1643825667191,0.42,37459.0,37452.0,1.25724]
["bitfinex","BTCUSD",1643825667192,0.00037742,37454.0,37453.0,0.766738]
["bitfinex","BTCUSD",1643825667452,0.00037742,37454.0,37453.0,1.173966]
["bitfinex","BTCUSD",1643825667656,0.00037742,37454.0,37453.0,0.473966]
["bitfinex","BTCUSD",1643825668050,0.00486908,37455.0,37453.0,0.120138]
["bitfinex","BTCUSD",1643825668249,0.04513092,37456.0,37453.0,0.120138]
["bitfinex","BTCUSD",1643825668449,0.2626307,37455.0,37453.0,0.120138]
["bitfinex","BTCUSD",1643825669253,0.26225264,37455.0,37453.0,0.120138]
["bitfinex","BTCUSD",1643825669651,0.26225264,37455.0,37453.0,0.066738]
["bitfinex","BTCUSD",1643825671392,0.04568046,37456.0,37453.0,0.066738]
["bitfinex","BTCUSD",1643825671592,0.04568046,37456.0,37453.0,0.133486]
["bitfinex","BTCUSD",1643825671792,0.04513092,37456.0,37453.0,0.133486]
["bitfinex","BTCUSD",1643825671995,0.04570732,37456.0,37453.0,0.133486]
["bitfinex","BTCUSD",1643825672192,0.04570732,37456.0,37454.0,0.353819]
["bitfinex","BTCUSD",1643825672391,0.04570732,37456.0,37454.0,0.537306]
["bitfinex","BTCUSD",1643825672591,0.04570732,37456.0,37455.0,0.066743]
["bitfinex","BTCUSD",1643825672793,0.04570732,37456.0,37454.0,0.44616393]
["bitfinex","BTCUSD",1643825672993,0.00486908,37458.0,37455.0,0.24285749]
["bitfinex","BTCUSD",1643825673192,0.00486908,37458.0,37455.0,0.30960349]
["bitfinex","BTCUSD",1643825673193,0.0004044,37457.0,37455.0,0.30960349]
["bitfinex","BTCUSD",1643825673494,0.0004044,37457.0,37455.0,0.066746]
["bitfinex","BTCUSD",1643825674093,0.04513092,37458.0,37455.0,0.066746]
["bitfinex","BTCUSD",1643825674293,0.04553561,37458.0,37455.0,0.066746]
["bitfinex","BTCUSD",1643825674498,0.04553561,37458.0,37455.0,0.133489]
["bitfinex","BTCUSD",1643825675338,0.04553561,37458.0,37456.0,0.06674612]
["bitfinex","BTCUSD",1643825675339,0.04513092,37458.0,37456.0,0.06674612]
["bitfinex","BTCUSD",1643825675539,0.04569139,37458.0,37456.0,0.11674612]
["bitfinex","BTCUSD",1643825675740,0.04569139,37458.0,37456.0,0.35891699]
["bitfinex","BTCUSD",1643825676139,0.04569139,37458.0,37457.0,0.353787]
["bitfinex","BTCUSD",1643825676543,0.04513092,37458.0,37457.0,0.407187]
["bitfinex","BTCUSD",1643825676939,0.42052791,37459.0,37458.0,0.066739]
["bitfinex","BTCUSD",1643825677144,0.42052791,37459.0,37458.0,0.120139]
["bitfinex","BTCUSD",1643825677740,0.42,37459.0,37458.0,0.120139]
["bitfinex","BTCUSD",1643825678795,0.42,37459.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643825679191,0.42,37459.0,37457.0,0.133477]
["bitfinex","BTCUSD",1643825679593,0.42,37459.0,37454.0,0.133493]
["bitfinex","BTCUSD",1643825679796,0.42,37459.0,37453.0,0.2192632]
["bitfinex","BTCUSD",1643825680194,0.2314294,37457.0,37453.0,0.2192632]
["bitfinex","BTCUSD",1643825680795,0.2314294,37457.0,37453.0,0.1692632]
["bitfinex","BTCUSD",1643825681295,0.2314294,37457.0,37453.0,0.37389279]
["bitfinex","BTCUSD",1643825681697,0.00055904,37457.0,37453.0,0.44064779]
["bitfinex","BTCUSD",1643825681895,0.00542812,37457.0,37453.0,0.44064779]
["bitfinex","BTCUSD",1643825682537,0.00486908,37457.0,37453.0,0.2360182]
["bitfinex","BTCUSD",1643825682942,0.04568996,37457.0,37453.0,0.2360182]
["bitfinex","BTCUSD",1643825683638,0.04513092,37457.0,37453.0,0.2360182]
["bitfinex","BTCUSD",1643825684038,0.04568996,37457.0,37453.0,0.2360182]
["bitfinex","BTCUSD",1643825684441,0.04568996,37457.0,37453.0,0.2860182]
["bitfinex","BTCUSD",1643825684844,0.04513092,37457.0,37453.0,0.2860182]
["bitfinex","BTCUSD",1643825685042,0.04513092,37457.0,37453.0,0.2192632]
["bitfinex","BTCUSD",1643825685340,0.04513092,37457.0,37453.0,0.53075958]
["bitfinex","BTCUSD",1643825685341,0.04568932,37457.0,37453.0,0.53075958]
["bitfinex","BTCUSD",1643825685740,0.04568932,37457.0,37453.0,0.39725658]
["bitfinex","BTCUSD",1643825685943,0.04568932,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825686191,0.04513092,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825686393,0.04567093,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825686793,0.04503399,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825687400,0.04449398,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825687595,0.04503399,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825688596,0.04449398,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825688797,0.04503524,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825689698,0.04449398,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825689949,0.04505363,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825690146,0.04505363,37457.0,37454.0,0.20025081]
["bitfinex","BTCUSD",1643825691154,0.04449398,37457.0,37454.0,0.20025081]
["bitfinex","BTCUSD",1643825691348,0.04505363,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825692150,0.04449398,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825692352,0.04490925,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825693349,0.04449398,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825693551,0.04490925,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825694596,0.04449398,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825694895,0.04490925,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825695693,0.04449398,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825696095,0.04508097,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825696295,0.65,37456.0,37453.0,0.2360132]
["bitfinex","BTCUSD",1643825697298,0.65058699,37456.0,37453.0,0.1692602]
["bitfinex","BTCUSD",1643825697538,0.65058699,37456.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825698140,0.65,37456.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825698738,1.09924726,37455.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825699137,0.09924726,37455.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825699338,0.04526039,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825699538,0.04508097,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825699738,0.00058699,37456.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825700639,0.0446734,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825700840,0.0451865,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825701693,0.0446734,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825704393,0.04449398,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825704593,0.04507254,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643825704793,0.04507254,37457.0,37454.0,0.116751]
["bitfinex","BTCUSD",1643825705442,0.04449398,37457.0,37454.0,0.116751]
["bitfinex","BTCUSD",1643825705737,0.04507254,37457.0,37454.0,0.116751]
["bitfinex","BTCUSD",1643825706639,0.04449398,37457.0,37454.0,0.65006816]
["bitfinex","BTCUSD",1643825706839,0.04507254,37457.0,37455.0,0.353801]
["bitfinex","BTCUSD",1643825707040,0.04507254,37457.0,37456.0,0.96134062]
["bitfinex","BTCUSD",1643825707238,0.04507254,37457.0,37456.0,1.56853562]
["bitfinex","BTCUSD",1643825707439,0.04507254,37457.0,37456.0,2.20489291]
["bitfinex","BTCUSD",1643825707639,0.00017942,37463.0,37459.0,0.066725]
["bitfinex","BTCUSD",1643825707843,0.01940754,37468.0,37463.0,0.049735]
["bitfinex","BTCUSD",1643825708046,0.12846957,37474.0,37465.0,1.799735]
["bitfinex","BTCUSD",1643825708241,0.12846957,37474.0,37468.0,0.099735]
["bitfinex","BTCUSD",1643825708242,0.00017977,37469.0,37468.0,0.099735]
["bitfinex","BTCUSD",1643825708442,6.957e-05,37474.0,37469.0,0.0598]
["bitfinex","BTCUSD",1643825708690,6.957e-05,37474.0,37472.0,0.7481]
["bitfinex","BTCUSD",1643825708990,6.957e-05,37474.0,37473.0,1.380104]
["bitfinex","BTCUSD",1643825709393,6.957e-05,37474.0,37473.0,1.56065884]
["bitfinex","BTCUSD",1643825709790,6.957e-05,37474.0,37473.0,0.76065884]
["bitfinex","BTCUSD",1643825709993,6.957e-05,37474.0,37473.0,0.66065884]
["bitfinex","BTCUSD",1643825713142,6.957e-05,37474.0,37473.0,0.90537334]
["bitfinex","BTCUSD",1643825713343,6.957e-05,37474.0,37473.0,2.28537334]
["bitfinex","BTCUSD",1643825714140,0.0511,37475.0,37473.0,2.28537334]
["bitfinex","BTCUSD",1643825714141,0.05168871,37475.0,37474.0,1.1]
["bitfinex","BTCUSD",1643825714342,0.03730261,37475.0,37474.0,2.093394]
["bitfinex","BTCUSD",1643825714541,0.03730261,37475.0,37474.0,2.44548243]
["bitfinex","BTCUSD",1643825714739,0.03730261,37475.0,37474.0,2.67603727]
["bitfinex","BTCUSD",1643825714938,0.00058871,37475.0,37474.0,2.67603727]
["bitfinex","BTCUSD",1643825715138,0.0011,37476.0,37474.0,2.74273327]
["bitfinex","BTCUSD",1643825715342,0.00168871,37476.0,37475.0,0.76882105]
["bitfinex","BTCUSD",1643825715542,0.00168871,37476.0,37475.0,0.82862105]
["bitfinex","BTCUSD",1643825716205,0.0011,37476.0,37475.0,0.82862105]
["bitfinex","BTCUSD",1643825720039,0.0011,37476.0,37475.0,1.00917589]
["bitfinex","BTCUSD",1643825723549,0.0001799,37477.0,37476.0,1.64494105]
["bitfinex","BTCUSD",1643825723804,0.00077012,37477.0,37476.0,2.09851205]
["bitfinex","BTCUSD",1643825724003,0.00077012,37477.0,37476.0,2.14851205]
["bitfinex","BTCUSD",1643825724204,0.00059022,37477.0,37476.0,2.20191205]
["bitfinex","BTCUSD",1643825724405,0.00059022,37477.0,37476.0,0.95191205]
["bitfinex","BTCUSD",1643825724609,0.0367139,37478.0,37476.0,0.95191205]
["bitfinex","BTCUSD",1643825724907,0.03730411,37478.0,37477.0,0.903561]
["bitfinex","BTCUSD",1643825725104,0.03230411,37478.0,37477.0,0.506961]
["bitfinex","BTCUSD",1643825725307,0.03230411,37478.0,37477.0,0.58751584]
["bitfinex","BTCUSD",1643825725507,0.03230411,37478.0,37477.0,0.18055484]
["bitfinex","BTCUSD",1643825725906,0.0317139,37478.0,37477.0,0.18055484]
["bitfinex","BTCUSD",1643825726109,0.0001799,37479.0,37477.0,0.18055484]
["bitfinex","BTCUSD",1643825726306,0.0193861,37480.0,37477.0,0.18055484]
["bitfinex","BTCUSD",1643825726708,0.00059021,37479.0,37477.0,0.18055484]
["bitfinex","BTCUSD",1643825726906,0.00077011,37479.0,37477.0,0.18055484]
["bitfinex","BTCUSD",1643825727305,0.00077011,37479.0,37477.0,0.28055484]
["bitfinex","BTCUSD",1643825727539,0.0001799,37479.0,37477.0,0.28055484]
["bitfinex","BTCUSD",1643825727739,0.01990632,37480.0,37477.0,0.28055484]
["bitfinex","BTCUSD",1643825728339,0.0193861,37480.0,37477.0,0.28041955]
["bitfinex","BTCUSD",1643825728642,0.01990632,37480.0,37477.0,0.28041955]
["bitfinex","BTCUSD",1643825728840,0.00162022,37480.0,37477.0,0.18055484]
["bitfinex","BTCUSD",1643825729341,0.00180012,37480.0,37477.0,0.18055484]
["bitfinex","BTCUSD",1643825729541,0.0012799,37480.0,37477.0,0.18055484]
["bitfinex","BTCUSD",1643825729941,0.00180012,37480.0,37477.0,0.18055484]
["bitfinex","BTCUSD",1643825730340,0.00180012,37480.0,37474.0,0.0357602]
["bitfinex","BTCUSD",1643825730541,0.00180012,37480.0,37477.0,0.18055484]
["bitfinex","BTCUSD",1643825730743,1.89990308,37478.0,37477.0,0.18055484]
["bitfinex","BTCUSD",1643825731192,0.84490308,37478.0,37477.0,0.18055484]
["bitfinex","BTCUSD",1643825731588,0.2747568,37479.0,37477.0,0.18055484]
["bitfinex","BTCUSD",1643825732192,0.27528285,37479.0,37477.0,0.18055484]
["bitfinex","BTCUSD",1643825733293,0.2747568,37479.0,37477.0,0.18055484]
["bitfinex","BTCUSD",1643825734694,0.0001799,37479.0,37477.0,0.18055484]
["bitfinex","BTCUSD",1643825734940,0.00162605,37480.0,37477.0,0.18055484]
["bitfinex","BTCUSD",1643825734941,0.00180595,37480.0,37477.0,0.18055484]
["bitfinex","BTCUSD",1643825735540,0.0012799,37480.0,37477.0,0.09027742]
["bitfinex","BTCUSD",1643825735740,0.26579917,37480.0,37474.0,0.0357602]
["bitfinex","BTCUSD",1643825735940,0.26579917,37480.0,37478.0,0.18055484]
["bitfinex","BTCUSD",1643825736345,0.954056,37479.0,37478.0,0.18055484]
["bitfinex","BTCUSD",1643825736841,0.354056,37479.0,37478.0,0.18055484]
["bitfinex","BTCUSD",1643825737043,1.004056,37479.0,37478.0,0.18055484]
["bitfinex","BTCUSD",1643825737240,0.354056,37479.0,37478.0,0.18055484]
["bitfinex","BTCUSD",1643825737443,0.26542085,37480.0,37478.0,0.18055484]
["bitfinex","BTCUSD",1643825737444,0.0012799,37480.0,37478.0,0.18055484]
["bitfinex","BTCUSD",1643825738445,0.26242289,37480.0,37478.0,0.18055484]
["bitfinex","BTCUSD",1643825740892,0.26242289,37480.0,37478.0,0.09027742]
["bitfinex","BTCUSD",1643825741090,0.26242289,37480.0,37474.0,0.0357602]
["bitfinex","BTCUSD",1643825741292,0.26242289,37480.0,37479.0,0.18055484]
["bitfinex","BTCUSD",1643825741497,0.8,37479.0,37474.0,0.0357602]
["bitfinex","BTCUSD",1643825741693,0.22318911,37478.0,37474.0,0.0357602]
["bitfinex","BTCUSD",1643825742092,0.0001799,37478.0,37474.0,0.0357602]
["bitfinex","BTCUSD",1643825742438,0.02864265,37479.0,37474.0,0.0357602]
["bitfinex","BTCUSD",1643825742641,0.49674092,37480.0,37474.0,0.0357602]
["bitfinex","BTCUSD",1643825743241,0.00262718,37478.0,37474.0,0.0357602]
["bitfinex","BTCUSD",1643825743642,0.354056,37477.0,37474.0,0.0357602]
["bitfinex","BTCUSD",1643825743842,0.2648737,37476.0,37474.0,0.0357602]
["bitfinex","BTCUSD",1643825744242,0.00262718,37478.0,37474.0,0.0357602]
["bitfinex","BTCUSD",1643825747899,0.00262718,37478.0,37474.0,0.1024743]
["bitfinex","BTCUSD",1643825748196,0.00262718,37478.0,37474.0,0.1524743]
["bitfinex","BTCUSD",1643825748397,0.00352105,37478.0,37474.0,0.1524743]
["bitfinex","BTCUSD",1643825749000,0.00352105,37478.0,37475.0,0.353583]
["bitfinex","BTCUSD",1643825749206,0.00352105,37478.0,37476.0,0.233418]
["bitfinex","BTCUSD",1643825749400,0.00352105,37478.0,37477.0,0.353561]
["bitfinex","BTCUSD",1643825749599,0.00352105,37478.0,37477.0,0.406961]
["bitfinex","BTCUSD",1643825749803,0.00352105,37478.0,37477.0,0.506961]
["bitfinex","BTCUSD",1643825750257,0.0011,37480.0,37477.0,0.506961]
["bitfinex","BTCUSD",1643825750459,0.0011,37480.0,37478.0,0.353549]
["bitfinex","BTCUSD",1643825750666,0.001,37484.0,37483.0,0.01560931]
["bitfinex","BTCUSD",1643825750862,0.001,37484.0,37483.0,1.03579731]
["bitfinex","BTCUSD",1643825751056,0.001,37484.0,37483.0,0.43579731]
["bitfinex","BTCUSD",1643825751257,0.001,37484.0,37483.0,1.00533532]
["bitfinex","BTCUSD",1643825751466,0.001,37484.0,37483.0,1.13872932]
["bitfinex","BTCUSD",1643825751657,0.001,37484.0,37483.0,1.45601792]
["bitfinex","BTCUSD",1643825752459,0.001,37484.0,37483.0,0.56919131]
["bitfinex","BTCUSD",1643825752661,0.001,37484.0,37483.0,0.01560931]
["bitfinex","BTCUSD",1643825753704,0.001,37484.0,37481.0,0.0142398]
["bitfinex","BTCUSD",1643825753905,0.354056,37483.0,37481.0,0.0142398]
["bitfinex","BTCUSD",1643825754205,0.354056,37483.0,37480.0,0.0357602]
["bitfinex","BTCUSD",1643825754507,0.001,37484.0,37480.0,0.0357602]
["bitfinex","BTCUSD",1643825754703,0.001,37484.0,37482.0,0.21851792]
["bitfinex","BTCUSD",1643825754902,0.001,37484.0,37482.0,0.35191392]
["bitfinex","BTCUSD",1643825755206,0.00056827,37483.0,37482.0,0.35191392]
["bitfinex","BTCUSD",1643825756003,0.001,37484.0,37482.0,0.133396]
["bitfinex","BTCUSD",1643825756405,0.00154437,37484.0,37482.0,0.133396]
["bitfinex","BTCUSD",1643825756905,0.00154437,37484.0,37483.0,0.2222266]
["bitfinex","BTCUSD",1643825757306,0.001,37484.0,37483.0,0.2889236]
["bitfinex","BTCUSD",1643825757742,0.001,37484.0,37483.0,0.066697]
["bitfinex","BTCUSD",1643825757942,0.001,37484.0,37482.0,0.133396]
["bitfinex","BTCUSD",1643825758341,0.001,37484.0,37480.0,0.2358652]
["bitfinex","BTCUSD",1643825758544,0.00117987,37484.0,37480.0,0.2358652]
["bitfinex","BTCUSD",1643825758743,0.00117987,37484.0,37480.0,0.25706424]
["bitfinex","BTCUSD",1643825758942,0.00117987,37484.0,37480.0,0.0357602]
["bitfinex","BTCUSD",1643825759543,0.00117987,37484.0,37481.0,0.066707]
["bitfinex","BTCUSD",1643825759749,0.00155479,37484.0,37481.0,0.066707]
["bitfinex","BTCUSD",1643825760044,0.00155479,37484.0,37481.0,0.34582575]
["bitfinex","BTCUSD",1643825760243,0.00137492,37484.0,37481.0,0.066707]
["bitfinex","BTCUSD",1643825760444,0.00137492,37484.0,37480.0,0.1524672]
["bitfinex","BTCUSD",1643825760847,0.001,37484.0,37480.0,0.1524672]
["bitfinex","BTCUSD",1643825761288,0.00137631,37484.0,37480.0,0.1524672]
["bitfinex","BTCUSD",1643825761495,0.00137631,37484.0,37480.0,0.2858692]
["bitfinex","BTCUSD",1643825761496,0.00155618,37484.0,37480.0,0.2858692]
["bitfinex","BTCUSD",1643825762090,0.00117987,37484.0,37480.0,0.2858692]
["bitfinex","BTCUSD",1643825762296,0.00155618,37484.0,37480.0,0.2858692]
["bitfinex","BTCUSD",1643825762492,0.00155618,37484.0,37480.0,0.1524672]
["bitfinex","BTCUSD",1643825762688,0.00137631,37484.0,37480.0,0.1524672]
["bitfinex","BTCUSD",1643825763289,0.001,37484.0,37480.0,0.1524672]
["bitfinex","BTCUSD",1643825763488,0.00155205,37484.0,37480.0,0.1524672]
["bitfinex","BTCUSD",1643825763890,0.00155205,37484.0,37480.0,0.1024672]
["bitfinex","BTCUSD",1643825764489,0.001,37484.0,37480.0,0.1024672]
["bitfinex","BTCUSD",1643825764691,0.00156495,37484.0,37480.0,0.1024672]
["bitfinex","BTCUSD",1643825765546,0.22087739,37483.0,37480.0,0.0357602]
["bitfinex","BTCUSD",1643825765749,0.22105726,37483.0,37480.0,0.0357602]
["bitfinex","BTCUSD",1643825765947,0.354056,37482.0,37480.0,0.0357602]
["bitfinex","BTCUSD",1643825766350,0.35423587,37482.0,37480.0,0.0357602]
["bitfinex","BTCUSD",1643825766548,1.604056,37481.0,37480.0,0.0357602]
["bitfinex","BTCUSD",1643825766748,0.03897713,37479.0,37476.0,0.42888225]
["bitfinex","BTCUSD",1643825766948,0.80017987,37480.0,37478.0,0.05]
["bitfinex","BTCUSD",1643825767351,1.204056,37479.0,37478.0,0.05]
["bitfinex","BTCUSD",1643825767848,0.354056,37479.0,37477.0,0.00056504]
["bitfinex","BTCUSD",1643825768050,0.00017987,37482.0,37476.0,0.44609799]
["bitfinex","BTCUSD",1643825768249,0.56038983,37483.0,37477.0,0.00055059]
["bitfinex","BTCUSD",1643825768791,0.22160776,37483.0,37477.0,0.00055059]
["bitfinex","BTCUSD",1643825768991,0.53225376,37478.0,37477.0,0.05055059]
["bitfinex","BTCUSD",1643825769193,0.53225376,37478.0,37477.0,0.05]
["bitfinex","BTCUSD",1643825769394,0.93630976,37478.0,37477.0,0.05055059]
["bitfinex","BTCUSD",1643825769793,2.03630976,37478.0,37477.0,0.05055059]
["bitfinex","BTCUSD",1643825769993,2.03630976,37478.0,37477.0,0.00055059]
["bitfinex","BTCUSD",1643825770198,2.39134851,37478.0,37477.0,0.00055059]
["bitfinex","BTCUSD",1643825770393,2.39134851,37478.0,37470.0,0.133444]
["bitfinex","BTCUSD",1643825770596,0.24563695,37475.0,37470.0,0.133444]
["bitfinex","BTCUSD",1643825770794,1.68225376,37478.0,37476.0,0.00055059]
["bitfinex","BTCUSD",1643825770995,1.554056,37477.0,37476.0,0.00055059]
["bitfinex","BTCUSD",1643825771696,1.81992933,37477.0,37472.0,0.066724]
["bitfinex","BTCUSD",1643825771896,1.25,37477.0,37475.0,0.0005379]
["bitfinex","BTCUSD",1643825772096,1.404056,37476.0,37475.0,0.0005379]
["bitfinex","BTCUSD",1643825772942,1.63909088,37476.0,37472.0,0.066724]
["bitfinex","BTCUSD",1643825773140,1.63909088,37476.0,37474.0,0.0505379]
["bitfinex","BTCUSD",1643825773340,1.28503488,37476.0,37474.0,0.0005379]
["bitfinex","BTCUSD",1643825774142,1.28503488,37476.0,37471.0,0.05]
["bitfinex","BTCUSD",1643825774341,1.05,37476.0,37473.0,0.00053791]
["bitfinex","BTCUSD",1643825775347,0.05,37477.0,37473.0,0.29228731]
["bitfinex","BTCUSD",1643825775545,0.05,37477.0,37473.0,0.2928278]
["bitfinex","BTCUSD",1643825775745,0.05,37477.0,37474.0,0.05]
["bitfinex","BTCUSD",1643825776389,0.08773589,37474.0,37473.0,0.06672]
["bitfinex","BTCUSD",1643825779200,0.13773589,37474.0,37472.0,0.00056472]
["bitfinex","BTCUSD",1643825779400,2.054056,37473.0,37472.0,0.00056472]
["bitfinex","BTCUSD",1643825779598,2.30530164,37473.0,37472.0,0.00056472]
["bitfinex","BTCUSD",1643825779797,2.107456,37473.0,37472.0,0.00056472]
["bitfinex","BTCUSD",1643825780047,2.207456,37473.0,37470.0,0.05]
["bitfinex","BTCUSD",1643825780247,0.404056,37472.0,37470.0,0.05]
["bitfinex","BTCUSD",1643825780448,1.704056,37471.0,37470.0,0.05]
["bitfinex","BTCUSD",1643825780656,0.354056,37471.0,37470.0,0.05]
["bitfinex","BTCUSD",1643825780848,0.05,37472.0,37469.0,0.066727]
["bitfinex","BTCUSD",1643825781050,0.1,37476.0,37469.0,0.29490393]
["bitfinex","BTCUSD",1643825781348,0.354056,37475.0,37469.0,0.29490393]
["bitfinex","BTCUSD",1643825781548,0.05,37476.0,37469.0,0.29490393]
["bitfinex","BTCUSD",1643825781748,0.354056,37475.0,37469.0,0.066727]
["bitfinex","BTCUSD",1643825781947,0.71458658,37475.0,37470.0,0.116726]
["bitfinex","BTCUSD",1643825782148,0.354056,37474.0,37471.0,0.30685816]
["bitfinex","BTCUSD",1643825782647,0.354056,37474.0,37471.0,0.52830358]
["bitfinex","BTCUSD",1643825782851,0.05,37475.0,37471.0,0.52830358]
["bitfinex","BTCUSD",1643825783055,0.05,37475.0,37471.0,0.59502858]
["bitfinex","BTCUSD",1643825783252,0.05,37475.0,37472.0,0.41059422]
["bitfinex","BTCUSD",1643825783448,0.05,37475.0,37473.0,0.066714]
["bitfinex","BTCUSD",1643825784300,0.05,37475.0,37474.0,0.066714]
["bitfinex","BTCUSD",1643825784499,0.05,37475.0,37474.0,1.416714]
["bitfinex","BTCUSD",1643825784698,0.05,37475.0,37474.0,0.066714]
["bitfinex","BTCUSD",1643825785100,0.00017987,37480.0,37475.0,0.066717]
["bitfinex","BTCUSD",1643825785599,0.46547204,37481.0,37475.0,0.066717]
["bitfinex","BTCUSD",1643825786101,0.08537898,37479.0,37475.0,0.066717]
["bitfinex","BTCUSD",1643825786299,0.08537898,37479.0,37476.0,0.00054963]
["bitfinex","BTCUSD",1643825786899,0.08537898,37479.0,37475.0,0.11669663]
["bitfinex","BTCUSD",1643825786900,0.9,37478.0,37475.0,0.11669663]
["bitfinex","BTCUSD",1643825788161,0.22612107,37479.0,37475.0,0.11669663]
["bitfinex","BTCUSD",1643825788369,0.05,37480.0,37476.0,0.26335386]
["bitfinex","BTCUSD",1643825788561,0.05,37480.0,37476.0,0.58359586]
["bitfinex","BTCUSD",1643825788761,0.05,37480.0,37477.0,0.403567]
["bitfinex","BTCUSD",1643825788959,0.05,37480.0,37478.0,0.70981119]
["bitfinex","BTCUSD",1643825789159,0.05,37480.0,37479.0,1.34058838]
["bitfinex","BTCUSD",1643825789363,0.05,37480.0,37479.0,1.95097827]
["bitfinex","BTCUSD",1643825789959,0.00017987,37483.0,37479.0,1.95097827]
["bitfinex","BTCUSD",1643825790161,0.001,37484.0,37480.0,0.486922]
["bitfinex","BTCUSD",1643825790360,0.001,37484.0,37480.0,0.51803558]
["bitfinex","BTCUSD",1643825790562,0.001,37484.0,37481.0,0.890369]
["bitfinex","BTCUSD",1643825790764,0.001,37484.0,37482.0,0.353504]
["bitfinex","BTCUSD",1643825791191,0.00117987,37484.0,37482.0,0.353504]
["bitfinex","BTCUSD",1643825791391,0.00175532,37484.0,37483.0,0.89152525]
["bitfinex","BTCUSD",1643825791591,0.00175532,37484.0,37483.0,1.24501825]
["bitfinex","BTCUSD",1643825791790,0.00157545,37484.0,37483.0,1.29501825]
["bitfinex","BTCUSD",1643825792191,0.001,37484.0,37483.0,1.29501825]
["bitfinex","BTCUSD",1643825792391,0.001,37484.0,37483.0,1.4151045]
["bitfinex","BTCUSD",1643825792792,0.001,37484.0,37483.0,1.5151045]
["bitfinex","BTCUSD",1643825799599,0.001,37484.0,37483.0,1.4151045]
["bitfinex","BTCUSD",1643825799804,0.001,37484.0,37483.0,0.7151045]
["bitfinex","BTCUSD",1643825800001,0.001,37484.0,37482.0,0.20006798]
["bitfinex","BTCUSD",1643825800202,0.00117987,37484.0,37482.0,0.066695]
["bitfinex","BTCUSD",1643825800803,0.00117987,37484.0,37481.0,0.25006]
["bitfinex","BTCUSD",1643825801001,0.00117987,37484.0,37481.0,0.05]
["bitfinex","BTCUSD",1643825802203,0.00177038,37484.0,37481.0,0.05]
["bitfinex","BTCUSD",1643825802444,0.354056,37483.0,37481.0,0.05]
["bitfinex","BTCUSD",1643825802646,1.77833744,37482.0,37481.0,0.05]
["bitfinex","BTCUSD",1643825802844,2.13239344,37482.0,37478.0,0.133421]
["bitfinex","BTCUSD",1643825803046,0.22960438,37481.0,37478.0,0.133421]
["bitfinex","BTCUSD",1643825803245,0.22581367,37481.0,37478.0,0.133421]
["bitfinex","BTCUSD",1643825803445,1.55,37482.0,37478.0,0.133421]
["bitfinex","BTCUSD",1643825803647,1.55,37482.0,37478.0,0.43898043]
["bitfinex","BTCUSD",1643825803849,1.55,37482.0,37479.0,0.066711]
["bitfinex","BTCUSD",1643825804449,1.55055515,37482.0,37479.0,0.066711]
["bitfinex","BTCUSD",1643825805449,1.55055515,37482.0,37479.0,0.133421]
["bitfinex","BTCUSD",1643825805450,1.55,37482.0,37479.0,0.133421]
["bitfinex","BTCUSD",1643825805850,1.55055515,37482.0,37479.0,0.133421]
["bitfinex","BTCUSD",1643825806052,0.22558054,37481.0,37478.0,0.183421]
["bitfinex","BTCUSD",1643825806304,1.55055515,37482.0,37478.0,0.05]
["bitfinex","BTCUSD",1643825806305,0.354056,37480.0,37478.0,0.05]
["bitfinex","BTCUSD",1643825806503,0.354056,37481.0,37477.0,0.04985389]
["bitfinex","BTCUSD",1643825806708,0.25648424,37480.0,37477.0,0.04985389]
["bitfinex","BTCUSD",1643825806905,0.354056,37479.0,37477.0,0.04985389]
["bitfinex","BTCUSD",1643825807106,0.90619081,37479.0,37477.0,0.04985389]
["bitfinex","BTCUSD",1643825807301,1.84729184,37478.0,37477.0,0.04985389]
["bitfinex","BTCUSD",1643825807900,1.84729184,37478.0,37475.0,0.00014611]
["bitfinex","BTCUSD",1643825808101,0.354056,37477.0,37475.0,0.00014611]
["bitfinex","BTCUSD",1643825808404,0.77640734,37476.0,37475.0,0.00014611]
["bitfinex","BTCUSD",1643825808603,0.55,37476.0,37475.0,0.06686911]
["bitfinex","BTCUSD",1643825809000,0.55,37476.0,37475.0,0.066723]
["bitfinex","BTCUSD",1643825810247,0.64887067,37476.0,37475.0,0.066723]
["bitfinex","BTCUSD",1643825810847,0.55,37476.0,37475.0,0.066723]
["bitfinex","BTCUSD",1643825811151,0.25124564,37476.0,37474.0,0.00058727]
["bitfinex","BTCUSD",1643825811350,2.054056,37475.0,37474.0,0.00058727]
["bitfinex","BTCUSD",1643825811551,2.054056,37475.0,37473.0,0.04985389]
["bitfinex","BTCUSD",1643825811746,0.0598,37478.0,37473.0,0.04985389]
["bitfinex","BTCUSD",1643825811747,1.804056,37474.0,37473.0,0.04985389]
["bitfinex","BTCUSD",1643825811952,1.804056,37474.0,37467.0,0.133451]
["bitfinex","BTCUSD",1643825811953,1.804056,37474.0,37471.0,0.00014611]
["bitfinex","BTCUSD",1643825812150,0.22232546,37479.0,37473.0,0.00058727]
["bitfinex","BTCUSD",1643825812151,0.0984434,37475.0,37473.0,0.00058727]
["bitfinex","BTCUSD",1643825812346,0.754056,37474.0,37473.0,0.00058727]
["bitfinex","BTCUSD",1643825812749,0.354056,37474.0,37471.0,0.00014611]
["bitfinex","BTCUSD",1643825812948,0.05,37475.0,37472.0,0.0005873]
["bitfinex","BTCUSD",1643825813351,0.354056,37474.0,37472.0,0.0005873]
["bitfinex","BTCUSD",1643825813804,2.30974325,37474.0,37472.0,0.0005873]
["bitfinex","BTCUSD",1643825813995,1.854056,37473.0,37470.0,0.04985389]
["bitfinex","BTCUSD",1643825814198,0.354056,37472.0,37471.0,0.00054308]
["bitfinex","BTCUSD",1643825814396,0.27097172,37475.0,37471.0,0.00054308]
["bitfinex","BTCUSD",1643825814601,0.1,37475.0,37471.0,0.00054308]
["bitfinex","BTCUSD",1643825814799,0.05,37475.0,37471.0,0.00054308]
["bitfinex","BTCUSD",1643825815198,0.05,37475.0,37470.0,0.32905793]
["bitfinex","BTCUSD",1643825815598,0.05,37475.0,37471.0,0.00054308]
["bitfinex","BTCUSD",1643825816401,0.05,37475.0,37472.0,0.2298725]
["bitfinex","BTCUSD",1643825816598,0.05,37475.0,37472.0,0.2965965]
["bitfinex","BTCUSD",1643825817750,0.05,37475.0,37472.0,0.29714117]
["bitfinex","BTCUSD",1643825818753,0.05,37475.0,37472.0,0.2965965]
["bitfinex","BTCUSD",1643825818952,0.05,37475.0,37472.0,0.29714117]
["bitfinex","BTCUSD",1643825819757,0.05,37475.0,37472.0,0.34714117]
["bitfinex","BTCUSD",1643825820054,0.05,37475.0,37472.0,0.3465965]
["bitfinex","BTCUSD",1643825820655,2.66327816,37475.0,37470.0,0.09985389]
["bitfinex","BTCUSD",1643825820858,0.454056,37474.0,37470.0,0.04985389]
["bitfinex","BTCUSD",1643825821057,0.354056,37473.0,37470.0,0.04985389]
["bitfinex","BTCUSD",1643825821303,0.1,37472.0,37470.0,0.04485389]
["bitfinex","BTCUSD",1643825821496,0.1,37472.0,37471.0,0.00055045]
["bitfinex","BTCUSD",1643825821698,1.05353894,37472.0,37471.0,0.00055045]
["bitfinex","BTCUSD",1643825822100,1.80353894,37472.0,37471.0,0.00055045]
["bitfinex","BTCUSD",1643825822498,1.80353894,37472.0,37470.0,0.04485389]
["bitfinex","BTCUSD",1643825822697,1.454056,37471.0,37470.0,0.04540436]
["bitfinex","BTCUSD",1643825823097,1.554056,37471.0,37470.0,0.04540436]
["bitfinex","BTCUSD",1643825823500,0.354056,37471.0,37470.0,0.04540436]
["bitfinex","BTCUSD",1643825823698,0.354056,37471.0,37470.0,0.04485389]
["bitfinex","BTCUSD",1643825824298,0.354056,37471.0,37469.0,0.00055048]
["bitfinex","BTCUSD",1643825824502,0.05,37472.0,37469.0,0.00055048]
["bitfinex","BTCUSD",1643825824697,0.27670199,37474.0,37469.0,0.00055048]
["bitfinex","BTCUSD",1643825824698,0.354056,37471.0,37469.0,0.00055048]
["bitfinex","BTCUSD",1643825824952,0.354056,37471.0,37468.0,0.00514611]
["bitfinex","BTCUSD",1643825824953,0.354056,37472.0,37468.0,0.066736]
["bitfinex","BTCUSD",1643825825154,0.404056,37472.0,37468.0,0.06727809]
["bitfinex","BTCUSD",1643825825350,0.354056,37471.0,37468.0,0.06727809]
["bitfinex","BTCUSD",1643825826153,0.354056,37471.0,37468.0,0.0672781]
["bitfinex","BTCUSD",1643825826754,0.05,37475.0,37468.0,0.30216326]
["bitfinex","BTCUSD",1643825827151,0.05,37475.0,37468.0,0.30162116]
["bitfinex","BTCUSD",1643825827557,0.38892188,37479.0,37475.0,0.28453106]
["bitfinex","BTCUSD",1643825827753,0.354056,37478.0,37475.0,0.35125506]
["bitfinex","BTCUSD",1643825827952,0.354056,37479.0,37475.0,0.35640117]
["bitfinex","BTCUSD",1643825828354,0.354056,37479.0,37475.0,0.40640117]
["bitfinex","BTCUSD",1643825828557,0.05056482,37480.0,37476.0,0.29042379]
["bitfinex","BTCUSD",1643825828805,0.05056482,37480.0,37476.0,0.62398379]
["bitfinex","BTCUSD",1643825828806,0.0505785,37480.0,37476.0,0.62398379]
["bitfinex","BTCUSD",1643825829004,0.0505785,37480.0,37478.0,0.42444276]
["bitfinex","BTCUSD",1643825829210,0.0505785,37480.0,37479.0,2.43269848]
["bitfinex","BTCUSD",1643825829605,0.04494216,37480.0,37479.0,2.13657029]
["bitfinex","BTCUSD",1643825829805,0.04494216,37480.0,37479.0,2.18657029]
["bitfinex","BTCUSD",1643825830208,0.00041438,37481.0,37479.0,2.18657029]
["bitfinex","BTCUSD",1643825830402,0.00041438,37481.0,37480.0,1.453527]
["bitfinex","BTCUSD",1643825830601,0.00041438,37481.0,37480.0,1.506927]
["bitfinex","BTCUSD",1643825830806,0.00505784,37482.0,37480.0,0.456927]
["bitfinex","BTCUSD",1643825831005,0.00505784,37482.0,37481.0,0.803516]
["bitfinex","BTCUSD",1643825831203,0.00547337,37482.0,37481.0,0.856916]
["bitfinex","BTCUSD",1643825831404,0.00547337,37482.0,37481.0,0.6591367]
["bitfinex","BTCUSD",1643825831704,0.00547337,37482.0,37481.0,0.406916]
["bitfinex","BTCUSD",1643825832103,0.04494216,37483.0,37481.0,0.406916]
["bitfinex","BTCUSD",1643825832302,0.04494216,37483.0,37482.0,0.353505]
["bitfinex","BTCUSD",1643825832552,0.04494216,37483.0,37482.0,0.406905]
["bitfinex","BTCUSD",1643825832553,0.04549932,37483.0,37482.0,0.406905]
["bitfinex","BTCUSD",1643825832852,0.00055716,37483.0,37482.0,0.406905]
["bitfinex","BTCUSD",1643825833049,0.00055716,37483.0,37482.0,0.956905]
["bitfinex","BTCUSD",1643825833649,0.00155715,37484.0,37482.0,1.19397249]
["bitfinex","BTCUSD",1643825833848,0.00155715,37484.0,37483.0,1.570193]
["bitfinex","BTCUSD",1643825834053,0.00667918,37489.0,37484.0,0.133396]
["bitfinex","BTCUSD",1643825834251,0.45018006,37488.0,37487.0,0.24315218]
["bitfinex","BTCUSD",1643825834449,0.45018006,37488.0,37484.0,0.066698]
["bitfinex","BTCUSD",1643825834852,0.50018006,37488.0,37483.0,0.1034]
["bitfinex","BTCUSD",1643825835054,0.50018006,37488.0,37484.0,0.066703]
["bitfinex","BTCUSD",1643825835254,0.50018006,37488.0,37485.0,0.2362567]
["bitfinex","BTCUSD",1643825835457,0.50018006,37488.0,37485.0,0.49998112]
["bitfinex","BTCUSD",1643825835654,0.50018006,37488.0,37485.0,0.54998112]
["bitfinex","BTCUSD",1643825836053,0.05018006,37488.0,37486.0,0.0667]
["bitfinex","BTCUSD",1643825837196,0.05018006,37488.0,37486.0,0.1334]
["bitfinex","BTCUSD",1643825840049,0.05018006,37488.0,37486.0,0.0667]
["bitfinex","BTCUSD",1643825840653,0.05018006,37488.0,37486.0,0.0417]
["bitfinex","BTCUSD",1643825841453,0.00231989,37489.0,37486.0,0.0417]
["bitfinex","BTCUSD",1643825841851,0.00173109,37489.0,37486.0,0.0417]
["bitfinex","BTCUSD",1643825842050,0.00231989,37489.0,37486.0,0.0417]
["bitfinex","BTCUSD",1643825842758,0.00231989,37489.0,37485.0,0.04485389]
["bitfinex","BTCUSD",1643825842759,0.66272281,37488.0,37485.0,0.04485389]
["bitfinex","BTCUSD",1643825842953,0.59116547,37487.0,37485.0,0.04485389]
["bitfinex","BTCUSD",1643825843157,1.954056,37486.0,37485.0,0.04485389]
["bitfinex","BTCUSD",1643825843351,1.949056,37486.0,37485.0,0.04485389]
["bitfinex","BTCUSD",1643825843799,2.33722232,37486.0,37485.0,0.04485389]
["bitfinex","BTCUSD",1643825844000,2.33722232,37486.0,37483.0,0.00514611]
["bitfinex","BTCUSD",1643825844302,0.354056,37485.0,37483.0,0.00514611]
["bitfinex","BTCUSD",1643825844899,0.354056,37485.0,37482.0,0.04485389]
["bitfinex","BTCUSD",1643825848553,0.05037865,37486.0,37482.0,0.04485389]
["bitfinex","BTCUSD",1643825848955,0.05,37486.0,37482.0,0.04485389]
["bitfinex","BTCUSD",1643825849455,0.353973,37485.0,37482.0,0.04485389]
["bitfinex","BTCUSD",1643825849856,0.05037866,37486.0,37483.0,0.066708]
["bitfinex","BTCUSD",1643825850058,0.353973,37485.0,37483.0,0.116708]
["bitfinex","BTCUSD",1643825850456,0.05055635,37486.0,37483.0,0.116708]
["bitfinex","BTCUSD",1643825851304,0.05,37486.0,37483.0,0.116708]
["bitfinex","BTCUSD",1643825851707,0.05055635,37486.0,37483.0,0.116708]
["bitfinex","BTCUSD",1643825852104,0.00037973,37486.0,37483.0,0.116708]
["bitfinex","BTCUSD",1643825852504,0.00018026,37488.0,37483.0,0.116708]
["bitfinex","BTCUSD",1643825852705,0.353973,37487.0,37483.0,0.116708]
["bitfinex","BTCUSD",1643825852906,0.05,37487.0,37483.0,0.116708]
["bitfinex","BTCUSD",1643825853708,0.05018025,37487.0,37483.0,0.116708]
["bitfinex","BTCUSD",1643825853908,0.05018025,37487.0,37485.0,0.23222109]
["bitfinex","BTCUSD",1643825854211,0.05018025,37487.0,37485.0,0.34892009]
["bitfinex","BTCUSD",1643825854412,0.05,37487.0,37485.0,0.34892009]
["bitfinex","BTCUSD",1643825855257,0.05,37487.0,37485.0,0.116699]
["bitfinex","BTCUSD",1643825856654,0.05018025,37487.0,37485.0,0.116699]
["bitfinex","BTCUSD",1643825856955,0.353973,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643825857355,0.05018025,37487.0,37484.0,0.066705]
["bitfinex","BTCUSD",1643825857555,0.05,37487.0,37484.0,0.066705]
["bitfinex","BTCUSD",1643825858255,0.05018025,37487.0,37484.0,0.066705]
["bitfinex","BTCUSD",1643825858904,0.05018025,37487.0,37483.0,0.05]
["bitfinex","BTCUSD",1643825858905,0.353973,37486.0,37483.0,0.05]
["bitfinex","BTCUSD",1643825860106,0.67318169,37486.0,37483.0,0.05]
["bitfinex","BTCUSD",1643825860305,0.353973,37485.0,37483.0,0.05]
["bitfinex","BTCUSD",1643825860509,0.31920869,37486.0,37483.0,0.05]
["bitfinex","BTCUSD",1643825860706,0.353973,37485.0,37483.0,0.05]
["bitfinex","BTCUSD",1643825863554,0.05018025,37487.0,37483.0,0.116707]
["bitfinex","BTCUSD",1643825863756,0.05,37487.0,37483.0,0.116707]
["bitfinex","BTCUSD",1643825864354,0.05018025,37487.0,37483.0,0.116707]
["bitfinex","BTCUSD",1643825864955,0.05,37487.0,37483.0,0.116707]
["bitfinex","BTCUSD",1643825865555,0.02761957,37487.0,37483.0,0.116707]
["bitfinex","BTCUSD",1643825866199,0.02743932,37487.0,37483.0,0.116707]
["bitfinex","BTCUSD",1643825866606,0.00243932,37487.0,37483.0,0.116707]
["bitfinex","BTCUSD",1643825867001,0.04774093,37488.0,37483.0,0.116707]
["bitfinex","BTCUSD",1643825867200,0.04756068,37488.0,37483.0,0.116707]
["bitfinex","BTCUSD",1643825867901,0.04774093,37488.0,37483.0,0.116707]
["bitfinex","BTCUSD",1643825868301,0.04774093,37488.0,37483.0,0.3473662]
["bitfinex","BTCUSD",1643825868501,0.04833548,37488.0,37484.0,0.066698]
["bitfinex","BTCUSD",1643825868704,0.04833548,37488.0,37485.0,0.35172147]
["bitfinex","BTCUSD",1643825868903,0.04833548,37488.0,37486.0,0.0534]
["bitfinex","BTCUSD",1643825869303,0.04774093,37488.0,37486.0,0.0534]
["bitfinex","BTCUSD",1643825870354,0.04774093,37488.0,37486.0,0.120091]
["bitfinex","BTCUSD",1643825870954,0.00018025,37488.0,37486.0,0.120091]
["bitfinex","BTCUSD",1643825871156,0.00232007,37489.0,37486.0,0.120091]
["bitfinex","BTCUSD",1643825871657,2.34659974,37487.0,37486.0,0.120091]
["bitfinex","BTCUSD",1643825872053,0.00018025,37488.0,37486.0,0.120091]
["bitfinex","BTCUSD",1643825872253,0.02750032,37489.0,37486.0,0.120091]
["bitfinex","BTCUSD",1643825872454,0.02750032,37489.0,37487.0,0.35123964]
["bitfinex","BTCUSD",1643825872654,0.02750032,37489.0,37487.0,0.40123964]
["bitfinex","BTCUSD",1643825872857,0.02750032,37489.0,37488.0,0.0534]
["bitfinex","BTCUSD",1643825873053,0.02249968,37491.0,37488.0,0.0534]
["bitfinex","BTCUSD",1643825873908,0.25021704,37492.0,37488.0,0.0534]
["bitfinex","BTCUSD",1643825876415,0.02750032,37492.0,37488.0,0.0534]
["bitfinex","BTCUSD",1643825876614,0.02750032,37492.0,37488.0,0.120092]
["bitfinex","BTCUSD",1643825876818,0.02809624,37492.0,37488.0,0.120092]
["bitfinex","BTCUSD",1643825877854,0.02750032,37492.0,37488.0,0.120092]
["bitfinex","BTCUSD",1643825878055,0.02809624,37492.0,37488.0,0.120092]
["bitfinex","BTCUSD",1643825878861,0.02809624,37492.0,37488.0,4.120092]
["bitfinex","BTCUSD",1643825879056,0.02750032,37492.0,37488.0,4.120092]
["bitfinex","BTCUSD",1643825879256,0.02808414,37492.0,37488.0,4.120092]
["bitfinex","BTCUSD",1643825880260,0.02750032,37492.0,37488.0,4.120092]
["bitfinex","BTCUSD",1643825880459,0.02808414,37492.0,37488.0,4.120092]
["bitfinex","BTCUSD",1643825881317,0.02750032,37492.0,37488.0,4.0534]
["bitfinex","BTCUSD",1643825881520,0.02750032,37492.0,37488.0,4.0]
["bitfinex","BTCUSD",1643825881521,0.23518205,37490.0,37488.0,4.0]
["bitfinex","BTCUSD",1643825882517,1.84015338,37489.0,37488.0,4.11202352]
["bitfinex","BTCUSD",1643825882719,2.29412638,37489.0,37488.0,3.91677738]
["bitfinex","BTCUSD",1643825882923,2.29412638,37489.0,37487.0,0.04485389]
["bitfinex","BTCUSD",1643825883123,2.29412638,37489.0,37472.0,0.133436]
["bitfinex","BTCUSD",1643825883124,1.75,37486.0,37472.0,0.133436]
["bitfinex","BTCUSD",1643825883321,1.36190463,37485.0,37472.0,0.133436]
["bitfinex","BTCUSD",1643825883518,0.23874473,37481.0,37476.0,0.25916316]
["bitfinex","BTCUSD",1643825883720,0.89244487,37480.0,37476.0,0.25916316]
["bitfinex","BTCUSD",1643825883922,0.353973,37479.0,37476.0,0.30916316]
["bitfinex","BTCUSD",1643825884318,0.27715831,37480.0,37476.0,0.35916316]
["bitfinex","BTCUSD",1643825884319,0.02249968,37480.0,37476.0,0.35916316]
["bitfinex","BTCUSD",1643825885064,0.02750032,37480.0,37476.0,0.35916316]
["bitfinex","BTCUSD",1643825885258,0.02750032,37480.0,37477.0,0.066716]
["bitfinex","BTCUSD",1643825886360,0.02750032,37480.0,37478.0,0.06671]
["bitfinex","BTCUSD",1643825886757,0.02678967,37480.0,37478.0,0.11671]
["bitfinex","BTCUSD",1643825886957,0.34882289,37487.0,37480.0,0.066705]
["bitfinex","BTCUSD",1643825886958,0.02321033,37482.0,37480.0,0.066705]
["bitfinex","BTCUSD",1643825887960,0.02678967,37484.0,37480.0,0.066705]
["bitfinex","BTCUSD",1643825888157,0.353973,37483.0,37480.0,0.13341]
["bitfinex","BTCUSD",1643825888358,0.02678967,37484.0,37480.0,0.250115]
["bitfinex","BTCUSD",1643825888802,0.02678967,37484.0,37480.0,0.11726289]
["bitfinex","BTCUSD",1643825889909,0.59534127,37483.0,37480.0,0.1]
["bitfinex","BTCUSD",1643825890105,0.353973,37482.0,37480.0,0.05055788]
["bitfinex","BTCUSD",1643825890305,1.88688012,37481.0,37480.0,0.05055788]
["bitfinex","BTCUSD",1643825890504,2.24085312,37481.0,37480.0,0.05055788]
["bitfinex","BTCUSD",1643825890906,2.48619466,37481.0,37480.0,0.00055788]
["bitfinex","BTCUSD",1643825891205,0.07671562,37480.0,37479.0,0.00055831]
["bitfinex","BTCUSD",1643825891406,1.83068862,37480.0,37479.0,0.00055831]
["bitfinex","BTCUSD",1643825892205,1.83068862,37480.0,37477.0,0.05]
["bitfinex","BTCUSD",1643825892458,0.353973,37479.0,37478.0,0.00056655]
["bitfinex","BTCUSD",1643825892658,0.69929605,37479.0,37478.0,0.00056655]
["bitfinex","BTCUSD",1643825893260,2.04929605,37479.0,37478.0,0.00056655]
["bitfinex","BTCUSD",1643825893456,2.04929605,37479.0,37477.0,0.05]
["bitfinex","BTCUSD",1643825893657,2.153973,37478.0,37477.0,0.05]
["bitfinex","BTCUSD",1643825893857,2.153973,37478.0,37477.0,0.05056655]
["bitfinex","BTCUSD",1643825894658,0.24954533,37476.0,37473.0,0.00010599]
["bitfinex","BTCUSD",1643825894860,0.353973,37475.0,37473.0,0.00010599]
["bitfinex","BTCUSD",1643825895063,0.24954533,37476.0,37473.0,0.00010599]
["bitfinex","BTCUSD",1643825895260,0.353973,37475.0,37472.0,0.06683599]
["bitfinex","BTCUSD",1643825895457,0.02321033,37477.0,37472.0,0.06683599]
["bitfinex","BTCUSD",1643825895861,0.353973,37476.0,37472.0,0.00010599]
["bitfinex","BTCUSD",1643825896060,0.353973,37476.0,37473.0,0.00055678]
["bitfinex","BTCUSD",1643825896514,0.353973,37476.0,37473.0,0.00066277]
["bitfinex","BTCUSD",1643825896515,0.1,37475.0,37473.0,0.00066277]
["bitfinex","BTCUSD",1643825896712,2.58624754,37474.0,37473.0,0.00066277]
["bitfinex","BTCUSD",1643825897109,2.73624754,37474.0,37473.0,0.00010599]
["bitfinex","BTCUSD",1643825897336,2.73624754,37474.0,37472.0,0.05055679]
["bitfinex","BTCUSD",1643825897510,2.2929928,37473.0,37472.0,0.05055679]
["bitfinex","BTCUSD",1643825897913,2.2929928,37473.0,37472.0,0.00055679]
["bitfinex","BTCUSD",1643825898310,2.2929928,37473.0,37465.0,0.00010599]
["bitfinex","BTCUSD",1643825898513,2.12071532,37472.0,37471.0,0.00056079]
["bitfinex","BTCUSD",1643825898709,2.22071532,37472.0,37471.0,0.00056079]
["bitfinex","BTCUSD",1643825899110,2.153973,37472.0,37471.0,0.00056079]
["bitfinex","BTCUSD",1643825899309,0.453973,37472.0,37471.0,0.00056079]
["bitfinex","BTCUSD",1643825899511,0.453973,37472.0,37469.0,0.05]
["bitfinex","BTCUSD",1643825899711,0.353973,37471.0,37470.0,0.00056081]
["bitfinex","BTCUSD",1643825899957,0.1,37472.0,37470.0,0.00056081]
["bitfinex","BTCUSD",1643825900362,0.02321033,37473.0,37470.0,0.0006668]
["bitfinex","BTCUSD",1643825900659,0.353973,37472.0,37470.0,0.00010599]
["bitfinex","BTCUSD",1643825900858,0.353973,37472.0,37469.0,0.05056082]
["bitfinex","BTCUSD",1643825901058,0.02678967,37473.0,37470.0,0.066731]
["bitfinex","BTCUSD",1643825901460,0.02678967,37473.0,37470.0,0.06683699]
["bitfinex","BTCUSD",1643825901662,0.02678967,37473.0,37470.0,0.30514238]
["bitfinex","BTCUSD",1643825902063,0.02678967,37473.0,37470.0,0.30573845]
["bitfinex","BTCUSD",1643825903064,0.02678967,37473.0,37470.0,0.30514238]
["bitfinex","BTCUSD",1643825903272,0.02678967,37473.0,37471.0,0.05]
["bitfinex","BTCUSD",1643825903463,0.02678967,37473.0,37471.0,0.11682799]
["bitfinex","BTCUSD",1643825904610,0.00019667,37472.0,37471.0,0.11682799]
["bitfinex","BTCUSD",1643825904809,0.00019667,37472.0,37471.0,0.72563881]
["bitfinex","BTCUSD",1643825905210,0.00019667,37472.0,37471.0,1.58543881]
["bitfinex","BTCUSD",1643825907212,0.00019667,37472.0,37471.0,1.98543881]
["bitfinex","BTCUSD",1643825908059,0.00019667,37472.0,37471.0,1.58543881]
["bitfinex","BTCUSD",1643825909060,0.00018028,37487.0,37476.0,0.066705]
["bitfinex","BTCUSD",1643825909261,0.00018028,37488.0,37479.0,0.066703]
["bitfinex","BTCUSD",1643825909465,0.00018028,37488.0,37480.0,0.29566709]
["bitfinex","BTCUSD",1643825909658,0.00018028,37488.0,37481.0,0.0598]
["bitfinex","BTCUSD",1643825909860,0.00077575,37489.0,37483.0,0.28589791]
["bitfinex","BTCUSD",1643825910161,0.05,37487.0,37484.0,0.0598]
["bitfinex","BTCUSD",1643825910360,0.05,37487.0,37484.0,0.1098]
["bitfinex","BTCUSD",1643825910860,0.05,37487.0,37484.0,0.176499]
["bitfinex","BTCUSD",1643825911062,0.353973,37486.0,37484.0,0.1098]
["bitfinex","BTCUSD",1643825911317,1.82765202,37485.0,37484.0,0.1098]
["bitfinex","BTCUSD",1643825911515,2.18162502,37485.0,37484.0,0.1098]
["bitfinex","BTCUSD",1643825912715,2.33162502,37485.0,37483.0,0.05]
["bitfinex","BTCUSD",1643825912915,1.853973,37484.0,37483.0,0.05]
["bitfinex","BTCUSD",1643825913120,1.753973,37484.0,37483.0,0.05059572]
["bitfinex","BTCUSD",1643825914017,1.753973,37484.0,37479.0,0.29815808]
["bitfinex","BTCUSD",1643825914217,1.4,37484.0,37482.0,0.0004851]
["bitfinex","BTCUSD",1643825914419,1.553973,37483.0,37482.0,0.0004851]
["bitfinex","BTCUSD",1643825914620,1.653973,37483.0,37482.0,0.0004851]
["bitfinex","BTCUSD",1643825915063,1.653973,37483.0,37480.0,0.04933379]
["bitfinex","BTCUSD",1643825915064,1.45,37482.0,37480.0,0.04933379]
["bitfinex","BTCUSD",1643825915261,1.803973,37481.0,37480.0,0.04933379]
["bitfinex","BTCUSD",1643825915464,2.03104608,37481.0,37480.0,0.04933379]
["bitfinex","BTCUSD",1643825915668,2.18104608,37481.0,37480.0,0.04933379]
["bitfinex","BTCUSD",1643825916064,2.52112302,37481.0,37480.0,0.04933379]
["bitfinex","BTCUSD",1643825916264,3.09147652,37481.0,37479.0,0.01952004]
["bitfinex","BTCUSD",1643825916463,3.09147652,37481.0,37478.0,0.00066621]
["bitfinex","BTCUSD",1643825916464,2.40544818,37480.0,37478.0,0.00066621]
["bitfinex","BTCUSD",1643825916665,2.30765613,37479.0,37478.0,0.00066621]
["bitfinex","BTCUSD",1643825916864,2.46745613,37479.0,37478.0,0.00066621]
["bitfinex","BTCUSD",1643825917064,2.69854946,37479.0,37478.0,0.00066621]
["bitfinex","BTCUSD",1643825917465,3.77663928,37479.0,37478.0,0.00066621]
["bitfinex","BTCUSD",1643825917666,3.59554595,37479.0,37478.0,0.00066621]
["bitfinex","BTCUSD",1643825918816,3.50495654,37479.0,37478.0,0.00066621]
["bitfinex","BTCUSD",1643825919217,3.29186282,37479.0,37478.0,0.00066621]
["bitfinex","BTCUSD",1643825919414,3.42533405,37479.0,37477.0,0.00050534]
["bitfinex","BTCUSD",1643825919615,2.39143154,37478.0,37477.0,0.00050534]
["bitfinex","BTCUSD",1643825920016,2.39143154,37478.0,37476.0,0.04933379]
["bitfinex","BTCUSD",1643825920218,1.13788982,37479.0,37476.0,0.04933379]
["bitfinex","BTCUSD",1643825920219,1.053973,37477.0,37476.0,0.04983914]
["bitfinex","BTCUSD",1643825921022,1.053973,37477.0,37476.0,0.00050535]
["bitfinex","BTCUSD",1643825921221,1.053973,37477.0,37474.0,0.00066621]
["bitfinex","BTCUSD",1643825921420,0.353973,37476.0,37475.0,0.00049767]
["bitfinex","BTCUSD",1643825922117,0.60280692,37476.0,37475.0,0.00049767]
["bitfinex","BTCUSD",1643825922317,0.353973,37476.0,37474.0,0.00010599]
["bitfinex","BTCUSD",1643825922558,0.353973,37476.0,37474.0,0.05010599]
["bitfinex","BTCUSD",1643825922756,0.35367661,37476.0,37474.0,0.05060368]
["bitfinex","BTCUSD",1643825923557,0.35367661,37476.0,37474.0,0.05010599]
["bitfinex","BTCUSD",1643825924554,0.35367661,37476.0,37474.0,0.04610599]
["bitfinex","BTCUSD",1643825924755,0.00020894,37476.0,37474.0,0.04610599]
["bitfinex","BTCUSD",1643825924956,0.353994,37475.0,37474.0,0.04610599]
["bitfinex","BTCUSD",1643825925558,0.353994,37475.0,37474.0,0.00010599]
["bitfinex","BTCUSD",1643825925856,0.353994,37475.0,37473.0,0.04983361]
["bitfinex","BTCUSD",1643825926062,0.353994,37475.0,37473.0,0.04933379]
["bitfinex","BTCUSD",1643825926314,1.82628673,37474.0,37473.0,0.04933379]
["bitfinex","BTCUSD",1643825926516,2.18028073,37474.0,37473.0,0.04933379]
["bitfinex","BTCUSD",1643825927013,1.22325705,37472.0,37471.0,0.00066621]
["bitfinex","BTCUSD",1643825927212,1.57725105,37472.0,37471.0,0.00066621]
["bitfinex","BTCUSD",1643825928012,1.57725105,37472.0,37469.0,0.04933379]
["bitfinex","BTCUSD",1643825928214,0.453994,37471.0,37469.0,0.04943978]
["bitfinex","BTCUSD",1643825928413,0.353994,37470.0,37469.0,0.04943978]
["bitfinex","BTCUSD",1643825928616,0.1,37471.0,37469.0,0.04943978]
["bitfinex","BTCUSD",1643825928814,0.1,37471.0,37470.0,0.23553308]
["bitfinex","BTCUSD",1643825929015,0.1,37471.0,37470.0,0.23563907]
["bitfinex","BTCUSD",1643825929414,0.05020894,37476.0,37470.0,0.23563907]
["bitfinex","BTCUSD",1643825929618,0.353994,37475.0,37470.0,0.23563907]
["bitfinex","BTCUSD",1643825929815,0.00020965,37472.0,37470.0,0.23563907]
["bitfinex","BTCUSD",1643825930959,0.803994,37471.0,37470.0,0.00010599]
["bitfinex","BTCUSD",1643825931268,0.903994,37471.0,37469.0,0.04991679]
["bitfinex","BTCUSD",1643825931460,0.353994,37470.0,37469.0,0.04991679]
["bitfinex","BTCUSD",1643825931861,0.803994,37470.0,37469.0,0.000583]
["bitfinex","BTCUSD",1643825932062,0.353994,37470.0,37468.0,0.26859509]
["bitfinex","BTCUSD",1643825932262,0.00020965,37472.0,37468.0,0.26907211]
["bitfinex","BTCUSD",1643825932662,0.4995557,37469.0,37468.0,0.26907211]
["bitfinex","BTCUSD",1643825932861,0.4995557,37469.0,37468.0,0.2024451]
["bitfinex","BTCUSD",1643825933062,0.0995557,37469.0,37468.0,0.2024451]
["bitfinex","BTCUSD",1643825933267,0.05,37471.0,37468.0,0.20186209]
["bitfinex","BTCUSD",1643825933467,0.05,37471.0,37468.0,0.2517561]
["bitfinex","BTCUSD",1643825933926,0.05,37471.0,37468.0,0.2017561]
["bitfinex","BTCUSD",1643825934124,0.05,37471.0,37468.0,0.20186209]
["bitfinex","BTCUSD",1643825934524,0.05,37471.0,37469.0,0.06673]
["bitfinex","BTCUSD",1643825934724,0.05,37471.0,37468.0,0.20230491]
["bitfinex","BTCUSD",1643825935724,0.05,37471.0,37468.0,0.2017561]
["bitfinex","BTCUSD",1643825935926,0.353994,37470.0,37468.0,0.20230491]
["bitfinex","BTCUSD",1643825936124,0.04989,37471.0,37468.0,0.2024109]
["bitfinex","BTCUSD",1643825937025,0.04989,37471.0,37468.0,0.20186209]
["bitfinex","BTCUSD",1643825937226,0.04989,37471.0,37468.0,0.20243419]
["bitfinex","BTCUSD",1643825937656,0.45410106,37470.0,37468.0,0.00067809]
["bitfinex","BTCUSD",1643825937862,0.58079222,37469.0,37468.0,0.00067809]
["bitfinex","BTCUSD",1643825938057,0.58079222,37469.0,37468.0,0.00010599]
["bitfinex","BTCUSD",1643825938257,0.58465881,37469.0,37467.0,0.0674131]
["bitfinex","BTCUSD",1643825938457,0.5785116,37468.0,37467.0,0.0674131]
["bitfinex","BTCUSD",1643825938659,0.353994,37468.0,37467.0,0.27913926]
["bitfinex","BTCUSD",1643825938856,0.22454366,37470.0,37467.0,0.27913926]
["bitfinex","BTCUSD",1643825939063,0.353994,37469.0,37467.0,0.27913926]
["bitfinex","BTCUSD",1643825939256,0.353994,37469.0,37467.0,0.27856715]
["bitfinex","BTCUSD",1643825939657,0.353994,37469.0,37467.0,0.27913927]
["bitfinex","BTCUSD",1643825940257,0.1,37468.0,37467.0,0.27913927]
["bitfinex","BTCUSD",1643825940657,0.1,37468.0,37467.0,0.27856715]
["bitfinex","BTCUSD",1643825940960,0.22475366,37470.0,37467.0,0.27856715]
["bitfinex","BTCUSD",1643825940961,0.00021,37470.0,37467.0,0.27856715]
["bitfinex","BTCUSD",1643825942030,0.00021,37470.0,37467.0,0.27912646]
["bitfinex","BTCUSD",1643825943030,0.00021,37470.0,37467.0,0.27856715]
["bitfinex","BTCUSD",1643825943233,0.00021,37470.0,37467.0,0.27912646]
["bitfinex","BTCUSD",1643825944235,0.00021,37470.0,37467.0,0.27856715]
["bitfinex","BTCUSD",1643825944432,0.00021,37470.0,37467.0,0.27911999]
["bitfinex","BTCUSD",1643825944636,0.00021,37470.0,37467.0,0.00065883]
["bitfinex","BTCUSD",1643825944637,0.25210896,37470.0,37467.0,0.00065883]
["bitfinex","BTCUSD",1643825944835,0.353994,37469.0,37467.0,0.00065883]
["bitfinex","BTCUSD",1643825945080,0.353994,37469.0,37454.0,1.65073365]
["bitfinex","BTCUSD",1643825945081,0.05,37465.0,37450.0,0.33783365]
["bitfinex","BTCUSD",1643825945284,0.05144011,37466.0,37449.0,0.001]
["bitfinex","BTCUSD",1643825945285,0.1,37459.0,37449.0,0.001]
["bitfinex","BTCUSD",1643825945484,0.1,37456.0,37449.0,0.00110626]
["bitfinex","BTCUSD",1643825945782,0.08299869,37454.0,37449.0,0.00110626]
["bitfinex","BTCUSD",1643825945977,0.407394,37453.0,37449.0,0.00110626]
["bitfinex","BTCUSD",1643825946179,1.33482688,37452.0,37449.0,0.00110626]
["bitfinex","BTCUSD",1643825946385,1.33482688,37452.0,37446.0,0.001]
["bitfinex","BTCUSD",1643825946386,1.7,37450.0,37446.0,0.001]
["bitfinex","BTCUSD",1643825946588,0.6023408,37449.0,37446.0,0.001]
["bitfinex","BTCUSD",1643825946784,0.353994,37448.0,37446.0,0.001]
["bitfinex","BTCUSD",1643825946979,0.80046,37447.0,37446.0,0.001]
["bitfinex","BTCUSD",1643825947180,1.254454,37447.0,37446.0,0.001]
["bitfinex","BTCUSD",1643825949212,1.93145216,37446.0,37445.0,0.0005843]
["bitfinex","BTCUSD",1643825949416,2.73191216,37446.0,37445.0,0.0005843]
["bitfinex","BTCUSD",1643825949611,3.23590616,37446.0,37445.0,0.0005843]
["bitfinex","BTCUSD",1643825950215,3.23590616,37446.0,37444.0,0.05]
["bitfinex","BTCUSD",1643825950412,2.43853834,37445.0,37444.0,0.05058431]
["bitfinex","BTCUSD",1643825950615,3.23899834,37445.0,37444.0,0.05058431]
["bitfinex","BTCUSD",1643825951015,1.53899834,37445.0,37444.0,0.00058431]
["bitfinex","BTCUSD",1643825951416,1.43899834,37445.0,37441.0,0.01]
["bitfinex","BTCUSD",1643825951615,1.353994,37444.0,37443.0,0.00058433]
["bitfinex","BTCUSD",1643825951817,2.154454,37444.0,37443.0,0.00058433]
["bitfinex","BTCUSD",1643825952665,2.154454,37444.0,37441.0,0.06]
["bitfinex","BTCUSD",1643825952866,0.353994,37443.0,37441.0,0.06]
["bitfinex","BTCUSD",1643825953070,0.80046,37444.0,37442.0,0.2339026]
["bitfinex","BTCUSD",1643825953367,0.80046,37444.0,37441.0,0.06]
["bitfinex","BTCUSD",1643825953867,0.32209895,37443.0,37441.0,0.06]
["bitfinex","BTCUSD",1643825954065,0.32209895,37443.0,37441.0,0.06058436]
["bitfinex","BTCUSD",1643825954066,0.353994,37442.0,37441.0,0.06058436]
["bitfinex","BTCUSD",1643825954672,3.48522136,37442.0,37441.0,0.06058436]
["bitfinex","BTCUSD",1643825954867,3.98921536,37442.0,37441.0,0.01058436]
["bitfinex","BTCUSD",1643825955069,3.98921536,37442.0,37441.0,0.01]
["bitfinex","BTCUSD",1643825955665,4.23464614,37442.0,37441.0,0.01]
["bitfinex","BTCUSD",1643825956066,4.08464614,37442.0,37441.0,0.01]
["bitfinex","BTCUSD",1643825956349,4.23464614,37442.0,37441.0,0.01]
["bitfinex","BTCUSD",1643825956750,2.48921536,37442.0,37441.0,0.01]
["bitfinex","BTCUSD",1643825956952,0.80067463,37444.0,37441.0,0.01]
["bitfinex","BTCUSD",1643825957749,0.80067463,37444.0,37442.0,0.23961452]
["bitfinex","BTCUSD",1643825957949,0.80067463,37444.0,37442.0,0.30638452]
["bitfinex","BTCUSD",1643825958151,0.80067463,37444.0,37442.0,0.35638452]
["bitfinex","BTCUSD",1643825959751,0.80035343,37444.0,37442.0,0.35638452]
["bitfinex","BTCUSD",1643825961371,0.80035343,37444.0,37443.0,0.066767]
["bitfinex","BTCUSD",1643825961570,0.80035343,37444.0,37443.0,0.06687316]
["bitfinex","BTCUSD",1643825961973,0.80035343,37444.0,37443.0,0.06187316]
["bitfinex","BTCUSD",1643825962275,0.80035343,37444.0,37443.0,0.34848492]
["bitfinex","BTCUSD",1643825962475,0.80035343,37444.0,37443.0,1.14848492]
["bitfinex","BTCUSD",1643825962873,0.80035343,37444.0,37443.0,1.50247892]
["bitfinex","BTCUSD",1643825965315,0.80035343,37444.0,37443.0,1.60247892]
["bitfinex","BTCUSD",1643825965512,0.80035343,37444.0,37443.0,1.95247892]
["bitfinex","BTCUSD",1643825965713,0.80035343,37444.0,37443.0,1.60247892]
["bitfinex","BTCUSD",1643825966513,0.80035343,37444.0,37443.0,1.50247892]
["bitfinex","BTCUSD",1643825967562,0.80035343,37444.0,37443.0,1.60247892]
["bitfinex","BTCUSD",1643825968258,0.80035343,37444.0,37443.0,1.65247892]
["bitfinex","BTCUSD",1643825968461,0.3764,37463.0,37445.0,1.7]
["bitfinex","BTCUSD",1643825968661,0.3764,37463.0,37450.0,0.066747]
["bitfinex","BTCUSD",1643825968662,0.0005794,37463.0,37450.0,0.066747]
["bitfinex","BTCUSD",1643825968861,0.0005794,37463.0,37451.0,0.32484384]
["bitfinex","BTCUSD",1643825969062,0.0005794,37463.0,37452.0,0.353994]
["bitfinex","BTCUSD",1643825969261,0.05,37459.0,37453.0,0.35766767]
["bitfinex","BTCUSD",1643825969460,0.05,37459.0,37454.0,1.20423801]
["bitfinex","BTCUSD",1643825969659,0.05,37459.0,37455.0,0.300308]
["bitfinex","BTCUSD",1643825969860,0.05,37459.0,37455.0,0.35041416]
["bitfinex","BTCUSD",1643825970060,0.05,37459.0,37456.0,0.066739]
["bitfinex","BTCUSD",1643825970268,0.05,37459.0,37457.0,0.0534]
["bitfinex","BTCUSD",1643825971063,0.00059303,37463.0,37457.0,0.28996282]
["bitfinex","BTCUSD",1643825971314,0.00059303,37463.0,37461.0,0.133474]
["bitfinex","BTCUSD",1643825971508,0.00059303,37463.0,37461.0,0.253611]
["bitfinex","BTCUSD",1643825971707,0.00059303,37463.0,37461.0,0.303611]
["bitfinex","BTCUSD",1643825971910,0.001,37469.0,37461.0,0.303611]
["bitfinex","BTCUSD",1643825972109,0.05,37465.0,37461.0,0.303611]
["bitfinex","BTCUSD",1643825972309,0.00059306,37464.0,37461.0,0.303611]
["bitfinex","BTCUSD",1643825973111,0.05,37465.0,37461.0,0.303611]
["bitfinex","BTCUSD",1643825973510,0.00059306,37464.0,37461.0,0.303611]
["bitfinex","BTCUSD",1643825974310,0.05,37465.0,37461.0,0.303611]
["bitfinex","BTCUSD",1643825974709,0.00059306,37464.0,37461.0,0.303611]
["bitfinex","BTCUSD",1643825975167,0.00059306,37464.0,37461.0,0.186875]
["bitfinex","BTCUSD",1643825975362,0.00059306,37464.0,37460.0,0.05]
["bitfinex","BTCUSD",1643825975561,0.29945809,37465.0,37460.0,0.05]
["bitfinex","BTCUSD",1643825975562,0.353994,37463.0,37460.0,0.05]
["bitfinex","BTCUSD",1643825975765,0.1,37462.0,37460.0,0.05]
["bitfinex","BTCUSD",1643825976060,2.10987836,37461.0,37460.0,0.05]
["bitfinex","BTCUSD",1643825976461,2.20987836,37461.0,37460.0,0.05]
["bitfinex","BTCUSD",1643825977060,2.20987836,37461.0,37459.0,0.00053562]
["bitfinex","BTCUSD",1643825977261,2.003994,37460.0,37459.0,0.00053562]
["bitfinex","BTCUSD",1643825977860,2.003994,37460.0,37455.0,0.01990792]
["bitfinex","BTCUSD",1643825978061,0.353994,37459.0,37458.0,0.00053564]
["bitfinex","BTCUSD",1643825978365,1.303994,37459.0,37458.0,0.00053564]
["bitfinex","BTCUSD",1643825979228,1.303994,37459.0,37457.0,0.05010616]
["bitfinex","BTCUSD",1643825979427,1.58425004,37458.0,37457.0,0.0505646]
["bitfinex","BTCUSD",1643825979625,1.353994,37458.0,37457.0,0.0505646]
["bitfinex","BTCUSD",1643825980023,1.353994,37458.0,37457.0,0.0005646]
["bitfinex","BTCUSD",1643825980428,1.353994,37458.0,37455.0,0.00010616]
["bitfinex","BTCUSD",1643825980626,0.353994,37457.0,37456.0,0.00054794]
["bitfinex","BTCUSD",1643825980930,0.5827597,37457.0,37456.0,0.00054794]
["bitfinex","BTCUSD",1643825981327,1.5327597,37457.0,37456.0,0.00054794]
["bitfinex","BTCUSD",1643825981528,1.5327597,37457.0,37455.0,0.00010616]
["bitfinex","BTCUSD",1643825981529,1.303994,37457.0,37455.0,0.00010616]
["bitfinex","BTCUSD",1643825981727,0.95,37457.0,37454.0,0.11686116]
["bitfinex","BTCUSD",1643825982031,1.02433404,37456.0,37455.0,0.00054794]
["bitfinex","BTCUSD",1643825982229,1.02433404,37456.0,37455.0,0.0006541]
["bitfinex","BTCUSD",1643825982777,1.02433404,37456.0,37455.0,0.00010616]
["bitfinex","BTCUSD",1643825982977,1.02433404,37456.0,37454.0,0.11725694]
["bitfinex","BTCUSD",1643825983581,0.6,37455.0,37454.0,0.11725694]
["bitfinex","BTCUSD",1643825983978,0.6,37455.0,37454.0,0.066755]
["bitfinex","BTCUSD",1643825984178,0.23563408,37459.0,37454.0,0.066755]
["bitfinex","BTCUSD",1643825984380,0.05,37460.0,37455.0,0.06675]
["bitfinex","BTCUSD",1643825984580,0.05,37460.0,37457.0,0.066748]
["bitfinex","BTCUSD",1643825985580,0.05,37460.0,37457.0,0.0672499]
["bitfinex","BTCUSD",1643825986411,0.05,37460.0,37457.0,0.066748]
["bitfinex","BTCUSD",1643825986612,0.05,37460.0,37457.0,0.06728626]
["bitfinex","BTCUSD",1643825986813,0.05,37460.0,37457.0,0.12068626]
["bitfinex","BTCUSD",1643825987510,0.05,37460.0,37457.0,0.120148]
["bitfinex","BTCUSD",1643825987710,0.05,37460.0,37457.0,0.12068626]
["bitfinex","BTCUSD",1643825988311,0.05,37460.0,37457.0,0.11568626]
["bitfinex","BTCUSD",1643825988716,0.05,37460.0,37457.0,0.115148]
["bitfinex","BTCUSD",1643825988912,0.05,37460.0,37457.0,0.11568626]
["bitfinex","BTCUSD",1643825989963,0.00019999,37459.0,37457.0,0.115148]
["bitfinex","BTCUSD",1643825990163,0.00019999,37459.0,37457.0,0.11568966]
["bitfinex","BTCUSD",1643825991266,0.00019999,37459.0,37457.0,0.115148]
["bitfinex","BTCUSD",1643825991864,1.153994,37458.0,37457.0,0.115148]
["bitfinex","BTCUSD",1643825992267,0.353994,37458.0,37457.0,0.115148]
["bitfinex","BTCUSD",1643825992467,0.00019999,37459.0,37457.0,0.115148]
["bitfinex","BTCUSD",1643825993367,0.00019999,37459.0,37456.0,0.05054168]
["bitfinex","BTCUSD",1643825993368,1.453994,37458.0,37456.0,0.05054168]
["bitfinex","BTCUSD",1643825993568,1.503994,37457.0,37456.0,0.05]
["bitfinex","BTCUSD",1643825993819,1.503994,37457.0,37456.0,0.05053956]
["bitfinex","BTCUSD",1643825994014,1.503994,37457.0,37456.0,0.00053956]
["bitfinex","BTCUSD",1643825994015,0.353994,37457.0,37456.0,0.00053956]
["bitfinex","BTCUSD",1643825994215,0.00019999,37459.0,37456.0,0.00053956]
["bitfinex","BTCUSD",1643825994817,0.00020017,37458.0,37455.0,0.06686116]
["bitfinex","BTCUSD",1643825995018,0.00020017,37458.0,37456.0,0.00053956]
["bitfinex","BTCUSD",1643825995918,0.00020017,37458.0,37455.0,0.06686116]
["bitfinex","BTCUSD",1643825996119,0.00020017,37458.0,37455.0,0.06740073]
["bitfinex","BTCUSD",1643825996323,0.04987873,37460.0,37455.0,0.06740073]
["bitfinex","BTCUSD",1643825997118,0.04987873,37460.0,37455.0,0.06686116]
["bitfinex","BTCUSD",1643825997319,0.04987873,37460.0,37456.0,0.00054165]
["bitfinex","BTCUSD",1643825998167,0.53866364,37457.0,37456.0,0.00054165]
["bitfinex","BTCUSD",1643825998368,0.89265764,37457.0,37455.0,0.066755]
["bitfinex","BTCUSD",1643825998567,0.45,37457.0,37455.0,0.066755]
["bitfinex","BTCUSD",1643825998871,0.04987873,37460.0,37456.0,0.00054164]
["bitfinex","BTCUSD",1643825999867,0.00017998,37459.0,37456.0,0.00108328]
["bitfinex","BTCUSD",1643826000167,0.07908702,37458.0,37456.0,0.00054164]
["bitfinex","BTCUSD",1643826000770,0.07908702,37458.0,37455.0,0.133502]
["bitfinex","BTCUSD",1643826000771,0.07908702,37458.0,37455.0,0.266994]
["bitfinex","BTCUSD",1643826000967,0.00017998,37459.0,37455.0,0.31747092]
["bitfinex","BTCUSD",1643826001215,0.00017998,37459.0,37456.0,0.0534]
["bitfinex","BTCUSD",1643826002214,0.00017998,37459.0,37456.0,0.05387692]
["bitfinex","BTCUSD",1643826002614,0.00017998,37459.0,37457.0,0.066745]
["bitfinex","BTCUSD",1643826003017,0.00017998,37459.0,37458.0,1.557394]
["bitfinex","BTCUSD",1643826003220,0.00017998,37459.0,37458.0,1.657394]
["bitfinex","BTCUSD",1643826003918,0.00017998,37459.0,37458.0,1.98906156]
["bitfinex","BTCUSD",1643826004318,0.00017998,37459.0,37458.0,2.65686156]
["bitfinex","BTCUSD",1643826004518,0.001,37469.0,37462.0,0.066722]
["bitfinex","BTCUSD",1643826004720,0.001,37469.0,37463.0,0.590838]
["bitfinex","BTCUSD",1643826004965,0.051,37469.0,37464.0,0.353994]
["bitfinex","BTCUSD",1643826005165,0.051,37469.0,37465.0,0.30140443]
["bitfinex","BTCUSD",1643826005370,0.051,37469.0,37466.0,0.20166238]
["bitfinex","BTCUSD",1643826005565,0.051,37469.0,37468.0,0.26547592]
["bitfinex","BTCUSD",1643826005767,0.051,37469.0,37468.0,0.36887592]
["bitfinex","BTCUSD",1643826006067,0.60154241,37469.0,37468.0,0.1034]
["bitfinex","BTCUSD",1643826006266,0.60154241,37469.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643826006766,0.601,37469.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643826006967,1.201,37469.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643826007571,3.61196302,37469.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643826007770,3.96595702,37469.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643826008569,3.96341024,37469.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643826009424,1.55244722,37469.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643826009620,0.95244722,37469.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643826009822,0.353994,37469.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643826010021,0.25652092,37470.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643826010424,0.0001602,37469.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643826011624,0.0001602,37469.0,37468.0,0.1034]
["bitfinex","BTCUSD",1643826012028,1.0501602,37469.0,37468.0,0.1034]
["bitfinex","BTCUSD",1643826012462,0.0001602,37469.0,37468.0,0.1034]
["bitfinex","BTCUSD",1643826012662,0.0001602,37469.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643826013863,0.21368834,37469.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643826014264,0.0001602,37469.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643826014663,0.0001602,37469.0,37468.0,0.1034]
["bitfinex","BTCUSD",1643826014864,0.6501602,37469.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643826015065,1.0041542,37469.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643826015363,1.2203119,37469.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643826015763,1.2203119,37469.0,37466.0,0.05]
["bitfinex","BTCUSD",1643826016063,0.65966962,37468.0,37466.0,0.05]
["bitfinex","BTCUSD",1643826016315,0.353994,37467.0,37466.0,0.05]
["bitfinex","BTCUSD",1643826016715,0.30567562,37468.0,37466.0,0.05]
["bitfinex","BTCUSD",1643826016917,1.153994,37467.0,37466.0,0.05]
["bitfinex","BTCUSD",1643826018016,1.153994,37467.0,37461.0,0.01947192]
["bitfinex","BTCUSD",1643826018218,0.30623805,37468.0,37461.0,0.01947192]
["bitfinex","BTCUSD",1643826018415,0.30623805,37468.0,37459.0,0.00048025]
["bitfinex","BTCUSD",1643826018818,0.30623805,37468.0,37461.0,0.26848023]
["bitfinex","BTCUSD",1643826019117,0.30567562,37468.0,37462.0,0.05]
["bitfinex","BTCUSD",1643826019317,0.00056412,37465.0,37462.0,0.05]
["bitfinex","BTCUSD",1643826020179,0.05,37466.0,37462.0,0.05]
["bitfinex","BTCUSD",1643826020378,0.00056412,37465.0,37462.0,0.05]
["bitfinex","BTCUSD",1643826020980,0.09935376,37465.0,37462.0,0.05]
["bitfinex","BTCUSD",1643826021482,0.09878964,37465.0,37462.0,0.05]
["bitfinex","BTCUSD",1643826021680,0.09933269,37465.0,37462.0,0.05]
["bitfinex","BTCUSD",1643826022485,0.6144038,37464.0,37462.0,0.05]
["bitfinex","BTCUSD",1643826022682,2.053994,37463.0,37462.0,0.05]
["bitfinex","BTCUSD",1643826023081,2.23512188,37463.0,37459.0,0.00048563]
["bitfinex","BTCUSD",1643826023284,0.453994,37462.0,37459.0,0.00048563]
["bitfinex","BTCUSD",1643826023485,0.5112995,37461.0,37459.0,0.00048563]
["bitfinex","BTCUSD",1643826023716,2.053994,37460.0,37457.0,0.0214918]
["bitfinex","BTCUSD",1643826024016,2.053994,37460.0,37457.0,0.02135661]
["bitfinex","BTCUSD",1643826024017,0.353994,37459.0,37457.0,0.02135661]
["bitfinex","BTCUSD",1643826024216,0.68362707,37459.0,37457.0,0.02135661]
["bitfinex","BTCUSD",1643826024419,1.87026866,37457.0,37450.0,0.00194299]
["bitfinex","BTCUSD",1643826024620,0.353994,37456.0,37450.0,0.00194299]
["bitfinex","BTCUSD",1643826024820,0.20877078,37455.0,37450.0,0.00194299]
["bitfinex","BTCUSD",1643826025016,0.353994,37454.0,37443.0,0.00010616]
["bitfinex","BTCUSD",1643826025215,0.20877078,37455.0,37451.0,0.05048573]
["bitfinex","BTCUSD",1643826025418,2.0832009,37452.0,37451.0,0.05048573]
["bitfinex","BTCUSD",1643826025622,2.4371949,37452.0,37446.0,0.00194321]
["bitfinex","BTCUSD",1643826025820,0.353994,37451.0,37446.0,0.00194321]
["bitfinex","BTCUSD",1643826026018,0.453994,37451.0,37446.0,0.00194321]
["bitfinex","BTCUSD",1643826026318,0.353994,37450.0,37446.0,0.05]
["bitfinex","BTCUSD",1643826026818,1.16685798,37447.0,37446.0,0.05]
["bitfinex","BTCUSD",1643826027018,1.52085198,37447.0,37443.0,0.00010616]
["bitfinex","BTCUSD",1643826027323,1.16685798,37447.0,37443.0,0.00010616]
["bitfinex","BTCUSD",1643826027563,1.16685798,37447.0,37442.0,0.25781515]
["bitfinex","BTCUSD",1643826027965,0.05,37449.0,37442.0,0.30781515]
["bitfinex","BTCUSD",1643826028165,0.05,37449.0,37442.0,0.35781515]
["bitfinex","BTCUSD",1643826029765,0.00017376,37446.0,37442.0,0.35781515]
["bitfinex","BTCUSD",1643826030167,0.00017376,37446.0,37444.0,0.00057531]
["bitfinex","BTCUSD",1643826031067,0.00017376,37446.0,37443.0,0.00010616]
["bitfinex","BTCUSD",1643826031318,0.00017376,37446.0,37443.0,0.00057532]
["bitfinex","BTCUSD",1643826031722,2.36062894,37444.0,37443.0,0.00057532]
["bitfinex","BTCUSD",1643826031920,2.71462294,37444.0,37443.0,0.00068148]
["bitfinex","BTCUSD",1643826032320,2.71462294,37444.0,37443.0,0.00010616]
["bitfinex","BTCUSD",1643826032522,2.71462294,37444.0,37442.0,0.07081186]
["bitfinex","BTCUSD",1643826032719,1.253994,37443.0,37442.0,0.0713872]
["bitfinex","BTCUSD",1643826032917,1.253994,37443.0,37442.0,0.0006815]
["bitfinex","BTCUSD",1643826033322,0.353994,37443.0,37442.0,0.0006815]
["bitfinex","BTCUSD",1643826033519,2.36062894,37444.0,37442.0,0.00010616]
["bitfinex","BTCUSD",1643826033720,2.36062894,37444.0,37441.0,0.01055927]
["bitfinex","BTCUSD",1643826034321,0.05,37445.0,37441.0,0.01066543]
["bitfinex","BTCUSD",1643826034719,0.00017411,37444.0,37441.0,0.01010616]
["bitfinex","BTCUSD",1643826034959,0.00017411,37444.0,37441.0,0.07688616]
["bitfinex","BTCUSD",1643826035165,0.00017411,37444.0,37441.0,0.07738218]
["bitfinex","BTCUSD",1643826035862,0.00017411,37444.0,37441.0,0.12738218]
["bitfinex","BTCUSD",1643826036061,0.00017411,37444.0,37441.0,0.19365816]
["bitfinex","BTCUSD",1643826036264,0.00017411,37444.0,37441.0,0.19415419]
["bitfinex","BTCUSD",1643826036865,0.00017411,37444.0,37442.0,0.133535]
["bitfinex","BTCUSD",1643826037167,0.00017411,37444.0,37443.0,2.40554821]
["bitfinex","BTCUSD",1643826037564,0.00017411,37444.0,37443.0,2.69537838]
["bitfinex","BTCUSD",1643826039215,0.00017411,37444.0,37443.0,0.99537838]
["bitfinex","BTCUSD",1643826039416,0.00017411,37444.0,37443.0,0.76406017]
["bitfinex","BTCUSD",1643826039716,0.00017411,37444.0,37443.0,0.62027016]
["bitfinex","BTCUSD",1643826040114,0.00017411,37444.0,37443.0,0.17027016]
["bitfinex","BTCUSD",1643826040719,0.00017411,37444.0,37443.0,0.87027016]
["bitfinex","BTCUSD",1643826041517,0.00017411,37444.0,37443.0,0.17027016]
["bitfinex","BTCUSD",1643826041717,0.00017411,37444.0,37443.0,0.67027016]
["bitfinex","BTCUSD",1643826042563,0.00017411,37444.0,37443.0,1.32027016]
["bitfinex","BTCUSD",1643826042971,0.00017411,37444.0,37443.0,1.67433616]
["bitfinex","BTCUSD",1643826045366,0.05,37445.0,37443.0,1.67433616]
["bitfinex","BTCUSD",1643826045367,0.1192,37456.0,37444.0,1.77852224]
["bitfinex","BTCUSD",1643826045677,0.0672,37463.0,37449.0,0.066751]
["bitfinex","BTCUSD",1643826045868,0.00054049,37459.0,37450.0,0.7103944]
["bitfinex","BTCUSD",1643826046068,0.00054049,37459.0,37451.0,0.058808]
["bitfinex","BTCUSD",1643826046321,0.05054049,37459.0,37452.0,0.63457679]
["bitfinex","BTCUSD",1643826046522,0.05054049,37459.0,37458.0,0.066739]
["bitfinex","BTCUSD",1643826046821,0.05,37459.0,37458.0,0.120139]
["bitfinex","BTCUSD",1643826047022,0.00054061,37459.0,37458.0,0.170139]
["bitfinex","BTCUSD",1643826047621,0.00054061,37459.0,37458.0,0.23688]
["bitfinex","BTCUSD",1643826048022,0.05,37461.0,37458.0,0.1034]
["bitfinex","BTCUSD",1643826048225,0.00057948,37460.0,37458.0,0.1034]
["bitfinex","BTCUSD",1643826049221,0.05,37461.0,37458.0,0.1034]
["bitfinex","BTCUSD",1643826049420,0.05059127,37461.0,37458.0,0.1034]
["bitfinex","BTCUSD",1643826050362,0.05,37461.0,37458.0,0.1034]
["bitfinex","BTCUSD",1643826050766,0.05059127,37461.0,37458.0,0.1034]
["bitfinex","BTCUSD",1643826050964,0.05059127,37461.0,37458.0,0.170143]
["bitfinex","BTCUSD",1643826051164,0.05059127,37461.0,37459.0,0.066744]
["bitfinex","BTCUSD",1643826051663,0.05,37461.0,37459.0,0.066744]
["bitfinex","BTCUSD",1643826052064,0.00059127,37462.0,37459.0,0.066744]
["bitfinex","BTCUSD",1643826052463,0.354066,37461.0,37459.0,0.066744]
["bitfinex","BTCUSD",1643826052663,0.00059127,37462.0,37459.0,0.066744]
["bitfinex","BTCUSD",1643826052863,0.22598033,37463.0,37459.0,0.066744]
["bitfinex","BTCUSD",1643826053065,0.35462649,37462.0,37459.0,0.066744]
["bitfinex","BTCUSD",1643826053267,0.00056049,37462.0,37459.0,0.066744]
["bitfinex","BTCUSD",1643826053468,0.00056049,37462.0,37460.0,0.066741]
["bitfinex","BTCUSD",1643826053717,0.00056049,37462.0,37460.0,0.200219]
["bitfinex","BTCUSD",1643826053916,0.00056049,37462.0,37461.0,0.23295856]
["bitfinex","BTCUSD",1643826054117,0.05,37463.0,37461.0,0.13347]
["bitfinex","BTCUSD",1643826054320,0.05056049,37463.0,37462.0,0.20122668]
["bitfinex","BTCUSD",1643826054916,0.00056049,37463.0,37462.0,0.20122668]
["bitfinex","BTCUSD",1643826055317,0.25875287,37468.0,37462.0,0.26796268]
["bitfinex","BTCUSD",1643826055516,0.00039807,37464.0,37463.0,0.066737]
["bitfinex","BTCUSD",1643826056517,0.05,37466.0,37463.0,0.066737]
["bitfinex","BTCUSD",1643826056717,0.00054431,37465.0,37463.0,0.066737]
["bitfinex","BTCUSD",1643826057577,0.05,37466.0,37463.0,0.066737]
["bitfinex","BTCUSD",1643826057974,0.05054431,37466.0,37463.0,0.066737]
["bitfinex","BTCUSD",1643826058776,0.05,37466.0,37463.0,0.066737]
["bitfinex","BTCUSD",1643826059275,0.05056526,37466.0,37463.0,0.066737]
["bitfinex","BTCUSD",1643826060077,0.05,37466.0,37463.0,0.066737]
["bitfinex","BTCUSD",1643826060276,0.05059151,37466.0,37463.0,0.066737]
["bitfinex","BTCUSD",1643826060977,0.05059151,37466.0,37464.0,0.2726629]
["bitfinex","BTCUSD",1643826061219,0.05059151,37466.0,37464.0,0.066733]
["bitfinex","BTCUSD",1643826061220,0.05,37466.0,37464.0,0.066733]
["bitfinex","BTCUSD",1643826061415,0.05,37466.0,37463.0,0.066737]
["bitfinex","BTCUSD",1643826061619,0.05059151,37466.0,37463.0,0.116737]
["bitfinex","BTCUSD",1643826062420,0.05,37466.0,37463.0,0.116737]
["bitfinex","BTCUSD",1643826062617,0.05,37466.0,37462.0,0.200203]
["bitfinex","BTCUSD",1643826062821,0.05,37466.0,37461.0,0.05]
["bitfinex","BTCUSD",1643826062822,0.354066,37465.0,37461.0,0.05]
["bitfinex","BTCUSD",1643826063824,1.25,37461.0,37456.0,0.02100737]
["bitfinex","BTCUSD",1643826064024,0.354066,37460.0,37456.0,0.02100737]
["bitfinex","BTCUSD",1643826064217,0.24773125,37459.0,37456.0,0.02100737]
["bitfinex","BTCUSD",1643826064417,0.354066,37458.0,37456.0,0.02100737]
["bitfinex","BTCUSD",1643826065368,1.02600276,37457.0,37456.0,0.02100737]
["bitfinex","BTCUSD",1643826065673,0.95,37457.0,37456.0,0.02100737]
["bitfinex","BTCUSD",1643826066867,1.2873456,37457.0,37456.0,0.02100737]
["bitfinex","BTCUSD",1643826067075,1.2873456,37457.0,37455.0,0.05]
["bitfinex","BTCUSD",1643826067076,1.7,37456.0,37455.0,0.05]
["bitfinex","BTCUSD",1643826067273,1.7,37456.0,37447.0,0.00010616]
["bitfinex","BTCUSD",1643826067274,1.7,37455.0,37447.0,0.00010616]
["bitfinex","BTCUSD",1643826067570,1.7,37455.0,37449.0,0.00055261]
["bitfinex","BTCUSD",1643826067571,0.59797086,37454.0,37449.0,0.00055261]
["bitfinex","BTCUSD",1643826067770,0.354066,37453.0,37449.0,0.00055261]
["bitfinex","BTCUSD",1643826067970,0.49432894,37452.0,37449.0,0.00055261]
["bitfinex","BTCUSD",1643826068168,0.354066,37451.0,37449.0,0.00055261]
["bitfinex","BTCUSD",1643826068570,0.354066,37451.0,37448.0,0.05]
["bitfinex","BTCUSD",1643826068827,2.06118512,37451.0,37449.0,0.00055257]
["bitfinex","BTCUSD",1643826069033,2.054066,37450.0,37449.0,0.00055257]
["bitfinex","BTCUSD",1643826069630,2.054066,37450.0,37448.0,0.05]
["bitfinex","BTCUSD",1643826069832,2.25006306,37449.0,37448.0,0.05054663]
["bitfinex","BTCUSD",1643826070232,2.35006306,37449.0,37448.0,0.00054663]
["bitfinex","BTCUSD",1643826070831,2.35006306,37449.0,37444.0,0.00010616]
["bitfinex","BTCUSD",1643826071033,0.454066,37448.0,37447.0,0.00053567]
["bitfinex","BTCUSD",1643826071232,1.75963707,37448.0,37447.0,0.00053567]
["bitfinex","BTCUSD",1643826072035,1.75963707,37448.0,37446.0,0.00010616]
["bitfinex","BTCUSD",1643826072235,1.75963707,37448.0,37446.0,0.00053569]
["bitfinex","BTCUSD",1643826072236,1.4464262,37447.0,37446.0,0.00053569]
["bitfinex","BTCUSD",1643826072869,1.4464262,37447.0,37446.0,0.00064185]
["bitfinex","BTCUSD",1643826073268,1.4464262,37447.0,37446.0,0.00010616]
["bitfinex","BTCUSD",1643826073469,1.5464262,37447.0,37445.0,0.0505357]
["bitfinex","BTCUSD",1643826073668,1.88309994,37446.0,37445.0,0.0505357]
["bitfinex","BTCUSD",1643826074273,1.88309994,37446.0,37445.0,0.0005357]
["bitfinex","BTCUSD",1643826074470,1.88309994,37446.0,37443.0,0.00010616]
["bitfinex","BTCUSD",1643826074671,0.454066,37445.0,37444.0,0.00053603]
["bitfinex","BTCUSD",1643826075173,0.0001731,37447.0,37444.0,0.61730803]
["bitfinex","BTCUSD",1643826075375,0.0501731,37447.0,37444.0,0.68407903]
["bitfinex","BTCUSD",1643826075577,0.0501731,37447.0,37445.0,0.354066]
["bitfinex","BTCUSD",1643826075872,0.0501731,37447.0,37444.0,0.73407903]
["bitfinex","BTCUSD",1643826076071,0.0501731,37447.0,37445.0,0.607761]
["bitfinex","BTCUSD",1643826076327,0.0501731,37447.0,37446.0,1.52868267]
["bitfinex","BTCUSD",1643826076527,0.0501731,37447.0,37446.0,0.72660967]
["bitfinex","BTCUSD",1643826076930,0.0501731,37447.0,37446.0,0.72671583]
["bitfinex","BTCUSD",1643826077328,0.0001731,37447.0,37446.0,1.53078183]
["bitfinex","BTCUSD",1643826077527,0.0001731,37447.0,37446.0,1.17261958]
["bitfinex","BTCUSD",1643826077733,0.0001731,37447.0,37446.0,1.32261958]
["bitfinex","BTCUSD",1643826078131,0.0001731,37447.0,37446.0,1.99041958]
["bitfinex","BTCUSD",1643826078333,0.0001731,37447.0,37446.0,3.19041958]
["bitfinex","BTCUSD",1643826078532,0.0005793,37459.0,37448.0,1.55]
["bitfinex","BTCUSD",1643826078732,0.0005793,37459.0,37453.0,0.133476]
["bitfinex","BTCUSD",1643826078932,0.0005793,37459.0,37454.0,0.29144042]
["bitfinex","BTCUSD",1643826079132,0.0005793,37459.0,37455.0,0.354066]
["bitfinex","BTCUSD",1643826079335,0.05,37459.0,37456.0,0.0534]
["bitfinex","BTCUSD",1643826079536,0.05,37459.0,37457.0,0.005358]
["bitfinex","BTCUSD",1643826079733,0.05,37459.0,37458.0,1.37658077]
["bitfinex","BTCUSD",1643826079734,0.05057941,37459.0,37458.0,1.37658077]
["bitfinex","BTCUSD",1643826079978,0.05057941,37459.0,37458.0,1.86412077]
["bitfinex","BTCUSD",1643826080175,0.05057941,37459.0,37458.0,1.98085777]
["bitfinex","BTCUSD",1643826080375,0.00057941,37459.0,37458.0,1.98085777]
["bitfinex","BTCUSD",1643826080579,0.2853706,37467.0,37458.0,2.18472822]
["bitfinex","BTCUSD",1643826080776,0.00041876,37460.0,37458.0,1.76392522]
["bitfinex","BTCUSD",1643826080975,0.00041876,37460.0,37459.0,0.9208]
["bitfinex","BTCUSD",1643826081175,0.00041876,37460.0,37459.0,0.9742]
["bitfinex","BTCUSD",1643826081775,0.05,37462.0,37459.0,0.9742]
["bitfinex","BTCUSD",1643826081974,0.00057935,37461.0,37459.0,0.253599]
["bitfinex","BTCUSD",1643826082375,0.00057935,37461.0,37460.0,0.05]
["bitfinex","BTCUSD",1643826082576,0.00057935,37461.0,37460.0,0.1034]
["bitfinex","BTCUSD",1643826082875,0.05,37462.0,37460.0,0.1034]
["bitfinex","BTCUSD",1643826083075,0.05,37462.0,37460.0,0.23688]
["bitfinex","BTCUSD",1643826083275,0.05057935,37462.0,37460.0,0.23688]
["bitfinex","BTCUSD",1643826083714,0.05057935,37462.0,37460.0,0.18688]
["bitfinex","BTCUSD",1643826084114,0.05,37462.0,37460.0,0.18688]
["bitfinex","BTCUSD",1643826084918,1.404066,37461.0,37460.0,0.0534]
["bitfinex","BTCUSD",1643826085121,1.954066,37461.0,37460.0,0.0534]
["bitfinex","BTCUSD",1643826085321,1.954066,37461.0,37456.0,0.05]
["bitfinex","BTCUSD",1643826085322,2.135247,37461.0,37456.0,0.05]
["bitfinex","BTCUSD",1643826085520,0.354066,37460.0,37456.0,0.05]
["bitfinex","BTCUSD",1643826085721,1.52010534,37457.0,37456.0,0.05]
["bitfinex","BTCUSD",1643826085920,1.87417134,37457.0,37456.0,0.05]
["bitfinex","BTCUSD",1643826086120,2.37417134,37457.0,37456.0,0.05]
["bitfinex","BTCUSD",1643826086519,2.37417134,37457.0,37448.0,0.133513]
["bitfinex","BTCUSD",1643826086721,0.25694103,37453.0,37448.0,0.133513]
["bitfinex","BTCUSD",1643826086926,0.25694103,37453.0,37449.0,0.00051682]
["bitfinex","BTCUSD",1643826087120,1.52010534,37457.0,37449.0,0.18403582]
["bitfinex","BTCUSD",1643826087325,0.27893965,37457.0,37450.0,0.06676]
["bitfinex","BTCUSD",1643826087574,0.27893965,37457.0,37451.0,0.06676]
["bitfinex","BTCUSD",1643826087774,0.00057376,37459.0,37451.0,0.11676]
["bitfinex","BTCUSD",1643826088172,0.27596121,37457.0,37451.0,0.11676]
["bitfinex","BTCUSD",1643826088372,0.32596121,37457.0,37451.0,0.11676]
["bitfinex","BTCUSD",1643826088776,0.53197516,37456.0,37451.0,0.11676]
["bitfinex","BTCUSD",1643826089175,0.53197516,37456.0,37453.0,0.066758]
["bitfinex","BTCUSD",1643826089375,0.354066,37455.0,37451.0,0.16676]
["bitfinex","BTCUSD",1643826089576,0.53171743,37456.0,37451.0,0.16676]
["bitfinex","BTCUSD",1643826090178,0.1,37455.0,37451.0,0.05]
["bitfinex","BTCUSD",1643826091425,0.22129903,37454.0,37451.0,0.05]
["bitfinex","BTCUSD",1643826092025,0.32596121,37457.0,37451.0,0.05]
["bitfinex","BTCUSD",1643826092227,0.05,37457.0,37452.0,0.133507]
["bitfinex","BTCUSD",1643826093024,0.05,37457.0,37452.0,0.41880264]
["bitfinex","BTCUSD",1643826093427,0.05,37457.0,37453.0,0.066752]
["bitfinex","BTCUSD",1643826093626,0.05,37457.0,37453.0,0.200251]
["bitfinex","BTCUSD",1643826094726,0.00016338,37456.0,37453.0,0.200251]
["bitfinex","BTCUSD",1643826094969,0.00016338,37456.0,37452.0,0.183507]
["bitfinex","BTCUSD",1643826095366,0.00016338,37456.0,37452.0,0.133507]
["bitfinex","BTCUSD",1643826095565,0.00016338,37456.0,37452.0,0.183507]
["bitfinex","BTCUSD",1643826095966,0.00016338,37456.0,37454.0,0.28929624]
["bitfinex","BTCUSD",1643826096164,0.00016338,37456.0,37454.0,0.35605324]
["bitfinex","BTCUSD",1643826096365,0.00016338,37456.0,37454.0,0.066757]
["bitfinex","BTCUSD",1643826096567,0.00016338,37456.0,37452.0,0.133507]
["bitfinex","BTCUSD",1643826096568,0.00016338,37456.0,37452.0,0.183507]
["bitfinex","BTCUSD",1643826097769,0.00016338,37456.0,37452.0,0.133507]
["bitfinex","BTCUSD",1643826097968,0.00016338,37456.0,37451.0,0.05]
["bitfinex","BTCUSD",1643826099319,0.23033451,37456.0,37451.0,0.05]
["bitfinex","BTCUSD",1643826099521,0.23001307,37456.0,37451.0,0.05]
["bitfinex","BTCUSD",1643826099718,0.354066,37455.0,37451.0,0.05]
["bitfinex","BTCUSD",1643826099918,0.26790227,37454.0,37451.0,0.05]
["bitfinex","BTCUSD",1643826100118,0.354066,37453.0,37451.0,0.05]
["bitfinex","BTCUSD",1643826100322,2.29382414,37452.0,37451.0,0.05]
["bitfinex","BTCUSD",1643826100519,2.64789014,37452.0,37451.0,0.05]
["bitfinex","BTCUSD",1643826100718,2.82906839,37452.0,37451.0,0.05]
["bitfinex","BTCUSD",1643826101321,2.82906839,37452.0,37444.0,0.00010616]
["bitfinex","BTCUSD",1643826101524,0.21828987,37448.0,37444.0,0.24530939]
["bitfinex","BTCUSD",1643826101720,0.58232074,37447.0,37444.0,0.24530939]
["bitfinex","BTCUSD",1643826101921,0.21828987,37448.0,37446.0,0.01968967]
["bitfinex","BTCUSD",1643826102121,0.57328806,37447.0,37446.0,0.01968967]
["bitfinex","BTCUSD",1643826102323,0.354066,37447.0,37446.0,0.01968967]
["bitfinex","BTCUSD",1643826102598,0.24552412,37450.0,37446.0,0.08646467]
["bitfinex","BTCUSD",1643826102797,0.354066,37449.0,37446.0,0.08657083]
["bitfinex","BTCUSD",1643826103005,0.23577763,37448.0,37446.0,0.08657083]
["bitfinex","BTCUSD",1643826103201,0.354066,37447.0,37446.0,0.08657083]
["bitfinex","BTCUSD",1643826103699,0.21867531,37448.0,37446.0,0.08657083]
["bitfinex","BTCUSD",1643826103898,0.354066,37447.0,37446.0,0.08657083]
["bitfinex","BTCUSD",1643826104097,0.05,37449.0,37446.0,0.08657083]
["bitfinex","BTCUSD",1643826104297,0.354066,37448.0,37446.0,0.08657083]
["bitfinex","BTCUSD",1643826104500,0.05,37449.0,37446.0,0.08646467]
["bitfinex","BTCUSD",1643826106099,0.05,37449.0,37446.0,0.08700064]
["bitfinex","BTCUSD",1643826106726,0.05,37449.0,37446.0,0.00053597]
["bitfinex","BTCUSD",1643826106727,0.354066,37448.0,37446.0,0.00053597]
["bitfinex","BTCUSD",1643826107127,0.354066,37448.0,37445.0,0.05010616]
["bitfinex","BTCUSD",1643826107324,0.354066,37448.0,37445.0,0.05]
["bitfinex","BTCUSD",1643826107524,0.354066,37448.0,37445.0,0.05049781]
["bitfinex","BTCUSD",1643826108433,0.354066,37448.0,37445.0,0.05]
["bitfinex","BTCUSD",1643826108627,0.354066,37448.0,37445.0,0.05049782]
["bitfinex","BTCUSD",1643826108828,0.05,37449.0,37445.0,0.05049782]
["bitfinex","BTCUSD",1643826109226,0.354066,37448.0,37445.0,0.05049782]
["bitfinex","BTCUSD",1643826109433,0.05,37449.0,37446.0,0.066775]
["bitfinex","BTCUSD",1643826109630,0.05,37449.0,37446.0,0.133542]
["bitfinex","BTCUSD",1643826109830,0.05,37449.0,37447.0,0.066763]
["bitfinex","BTCUSD",1643826111080,0.05,37449.0,37447.0,0.200286]
["bitfinex","BTCUSD",1643826111277,0.05,37449.0,37447.0,0.26704361]
["bitfinex","BTCUSD",1643826114517,0.05,37449.0,37447.0,0.52167182]
["bitfinex","BTCUSD",1643826114920,0.05,37449.0,37448.0,1.304066]
["bitfinex","BTCUSD",1643826115319,0.79019151,37459.0,37452.0,0.066752]
["bitfinex","BTCUSD",1643826115521,0.22504939,37460.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643826115720,0.18117634,37459.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643826115925,0.354066,37458.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643826116123,0.00056366,37459.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643826116323,0.05,37458.0,37456.0,0.22587506]
["bitfinex","BTCUSD",1643826116523,0.05,37458.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643826116524,0.904066,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643826116722,0.354066,37456.0,37455.0,0.133497]
["bitfinex","BTCUSD",1643826116926,0.354066,37456.0,37454.0,0.133502]
["bitfinex","BTCUSD",1643826117122,0.354066,37456.0,37455.0,0.0534]
["bitfinex","BTCUSD",1643826117574,0.354066,37456.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643826117575,0.58935398,37456.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643826117770,0.354066,37455.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643826117969,0.9513541,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643826117970,0.354066,37456.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643826118170,0.55,37457.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643826118574,0.55,37457.0,37454.0,0.29125236]
["bitfinex","BTCUSD",1643826119372,0.55,37457.0,37454.0,0.35800436]
["bitfinex","BTCUSD",1643826119572,0.55,37457.0,37454.0,0.35800936]
["bitfinex","BTCUSD",1643826120072,0.55,37457.0,37455.0,0.0534]
["bitfinex","BTCUSD",1643826120271,1.004066,37456.0,37455.0,0.0534]
["bitfinex","BTCUSD",1643826121228,1.154066,37456.0,37454.0,0.066751]
["bitfinex","BTCUSD",1643826121426,0.67563101,37455.0,37453.0,0.05]
["bitfinex","BTCUSD",1643826121631,1.554066,37454.0,37453.0,0.05]
["bitfinex","BTCUSD",1643826121823,1.654066,37454.0,37453.0,0.05]
["bitfinex","BTCUSD",1643826122023,1.654066,37454.0,37453.0,0.04988484]
["bitfinex","BTCUSD",1643826122225,0.454066,37454.0,37453.0,0.04988484]
["bitfinex","BTCUSD",1643826122424,0.454066,37454.0,37451.0,0.00011516]
["bitfinex","BTCUSD",1643826122624,0.63482854,37452.0,37451.0,0.00011516]
["bitfinex","BTCUSD",1643826122825,0.98889454,37452.0,37451.0,0.00011516]
["bitfinex","BTCUSD",1643826123225,0.98889454,37452.0,37450.0,0.200279]
["bitfinex","BTCUSD",1643826123424,0.08482854,37452.0,37450.0,0.200279]
["bitfinex","BTCUSD",1643826123625,0.1,37454.0,37450.0,0.200279]
["bitfinex","BTCUSD",1643826123834,0.05,37456.0,37450.0,0.200279]
["bitfinex","BTCUSD",1643826124029,0.15,37459.0,37452.0,0.066763]
["bitfinex","BTCUSD",1643826124225,0.404066,37458.0,37453.0,0.00011516]
["bitfinex","BTCUSD",1643826124427,0.354066,37457.0,37453.0,0.00011516]
["bitfinex","BTCUSD",1643826124627,0.05,37458.0,37454.0,0.23606144]
["bitfinex","BTCUSD",1643826125274,0.05,37458.0,37454.0,0.56422692]
["bitfinex","BTCUSD",1643826125476,0.05,37458.0,37455.0,0.066754]
["bitfinex","BTCUSD",1643826125673,0.05,37458.0,37456.0,0.2378464]
["bitfinex","BTCUSD",1643826125871,0.05,37458.0,37455.0,0.120154]
["bitfinex","BTCUSD",1643826126476,0.05,37458.0,37456.0,0.066747]
["bitfinex","BTCUSD",1643826131925,0.05,37458.0,37457.0,0.28194279]
["bitfinex","BTCUSD",1643826132323,0.00056396,37459.0,37457.0,0.0534]
["bitfinex","BTCUSD",1643826132572,0.10018028,37464.0,37460.0,0.066743]
["bitfinex","BTCUSD",1643826132872,0.354066,37463.0,37460.0,0.066743]
["bitfinex","BTCUSD",1643826133972,0.35462862,37463.0,37460.0,0.066743]
["bitfinex","BTCUSD",1643826134172,0.354066,37462.0,37460.0,0.066743]
["bitfinex","BTCUSD",1643826135071,0.35459135,37463.0,37460.0,0.066743]
["bitfinex","BTCUSD",1643826135272,0.354066,37462.0,37460.0,0.066743]
["bitfinex","BTCUSD",1643826136322,0.35459269,37463.0,37460.0,0.066743]
["bitfinex","BTCUSD",1643826136523,0.354066,37462.0,37460.0,0.066743]
["bitfinex","BTCUSD",1643826136821,0.08348253,37461.0,37460.0,0.066743]
["bitfinex","BTCUSD",1643826137026,0.08348253,37461.0,37459.0,0.25012084]
["bitfinex","BTCUSD",1643826138424,0.27524272,37463.0,37459.0,0.25012084]
["bitfinex","BTCUSD",1643826138925,0.00056396,37462.0,37459.0,0.25012084]
["bitfinex","BTCUSD",1643826139530,0.07616612,37462.0,37459.0,0.25012084]
["bitfinex","BTCUSD",1643826139725,0.07560216,37462.0,37459.0,0.25012084]
["bitfinex","BTCUSD",1643826139971,0.07616578,37462.0,37459.0,0.25012084]
["bitfinex","BTCUSD",1643826140971,0.07616578,37462.0,37459.0,0.24512084]
["bitfinex","BTCUSD",1643826140972,0.07560216,37462.0,37459.0,0.24512084]
["bitfinex","BTCUSD",1643826141271,0.07616578,37462.0,37459.0,0.24512084]
["bitfinex","BTCUSD",1643826141672,0.354066,37461.0,37459.0,0.24512084]
["bitfinex","BTCUSD",1643826142273,0.354066,37461.0,37459.0,0.18337084]
["bitfinex","BTCUSD",1643826142674,0.63530843,37461.0,37459.0,0.18337084]
["bitfinex","BTCUSD",1643826142974,1.499066,37460.0,37459.0,0.18337084]
["bitfinex","BTCUSD",1643826143372,1.499066,37460.0,37459.0,0.133486]
["bitfinex","BTCUSD",1643826143822,1.499066,37460.0,37457.0,0.13362516]
["bitfinex","BTCUSD",1643826144020,0.354066,37459.0,37457.0,0.13362516]
["bitfinex","BTCUSD",1643826144219,1.15,37460.0,37457.0,0.13351]
["bitfinex","BTCUSD",1643826144821,0.354031,37459.0,37457.0,0.13351]
["bitfinex","BTCUSD",1643826150474,0.05,37460.0,37457.0,0.13351]
["bitfinex","BTCUSD",1643826150674,0.05056316,37460.0,37458.0,0.05]
["bitfinex","BTCUSD",1643826151722,0.05,37460.0,37458.0,0.05]
["bitfinex","BTCUSD",1643826152128,0.23939044,37466.0,37459.0,0.29487606]
["bitfinex","BTCUSD",1643826152334,0.002,37471.0,37462.0,0.05]
["bitfinex","BTCUSD",1643826152335,0.02210114,37471.0,37462.0,0.05]
["bitfinex","BTCUSD",1643826152528,0.02210114,37471.0,37463.0,0.30521606]
["bitfinex","BTCUSD",1643826152730,0.02210114,37471.0,37464.0,0.353987]
["bitfinex","BTCUSD",1643826152927,0.02210114,37471.0,37465.0,0.0534]
["bitfinex","BTCUSD",1643826153128,0.02210114,37471.0,37470.0,1.21596687]
["bitfinex","BTCUSD",1643826153329,0.02210114,37471.0,37470.0,0.403927]
["bitfinex","BTCUSD",1643826153526,0.02210114,37471.0,37470.0,0.470636]
["bitfinex","BTCUSD",1643826154427,0.002,37471.0,37470.0,1.330436]
["bitfinex","BTCUSD",1643826155277,0.002,37471.0,37470.0,0.530436]
["bitfinex","BTCUSD",1643826155475,0.002,37471.0,37470.0,0.75811574]
["bitfinex","BTCUSD",1643826155678,0.002,37471.0,37470.0,0.530436]
["bitfinex","BTCUSD",1643826156076,0.002,37471.0,37470.0,0.75839513]
["bitfinex","BTCUSD",1643826157281,0.002,37471.0,37470.0,0.530436]
["bitfinex","BTCUSD",1643826157482,0.002,37471.0,37470.0,0.76161348]
["bitfinex","BTCUSD",1643826157678,0.002,37471.0,37470.0,0.76287042]
["bitfinex","BTCUSD",1643826158081,0.002,37471.0,37470.0,0.530436]
["bitfinex","BTCUSD",1643826158480,0.002,37471.0,37470.0,0.76012486]
["bitfinex","BTCUSD",1643826159628,0.002,37471.0,37470.0,0.530436]
["bitfinex","BTCUSD",1643826162480,0.002,37471.0,37470.0,0.75977204]
["bitfinex","BTCUSD",1643826162685,0.02156738,37476.0,37471.0,1.1]
["bitfinex","BTCUSD",1643826162884,0.02156738,37476.0,37473.0,0.066704]
["bitfinex","BTCUSD",1643826163081,0.02156738,37476.0,37474.0,0.69069612]
["bitfinex","BTCUSD",1643826163284,0.02046738,37476.0,37475.0,1.94126876]
["bitfinex","BTCUSD",1643826163484,0.02046738,37476.0,37475.0,2.54916876]
["bitfinex","BTCUSD",1643826163682,0.02046738,37476.0,37475.0,2.90874741]
["bitfinex","BTCUSD",1643826163881,0.02046738,37476.0,37475.0,2.80874741]
["bitfinex","BTCUSD",1643826164481,0.00058068,37477.0,37476.0,1.016701]
["bitfinex","BTCUSD",1643826164782,0.00058068,37477.0,37476.0,2.178466]
["bitfinex","BTCUSD",1643826164982,0.05,37478.0,37476.0,2.245167]
["bitfinex","BTCUSD",1643826165187,0.00055979,37478.0,37477.0,1.84625993]
["bitfinex","BTCUSD",1643826165383,0.00023846,37478.0,37477.0,1.95605993]
["bitfinex","BTCUSD",1643826166083,0.0011,37481.0,37477.0,1.35605993]
["bitfinex","BTCUSD",1643826166330,0.0011,37481.0,37478.0,0.420549]
["bitfinex","BTCUSD",1643826166529,0.0011,37481.0,37479.0,0.0598]
["bitfinex","BTCUSD",1643826166530,2.51877361,37480.0,37479.0,0.0598]
["bitfinex","BTCUSD",1643826166731,0.0011,37481.0,37479.0,0.1098]
["bitfinex","BTCUSD",1643826167230,0.0011,37481.0,37479.0,0.0598]
["bitfinex","BTCUSD",1643826167433,0.00127986,37481.0,37479.0,0.0598]
["bitfinex","BTCUSD",1643826167836,1.05,37480.0,37478.0,0.04988484]
["bitfinex","BTCUSD",1643826168029,1.05,37480.0,37478.0,0.10968484]
["bitfinex","BTCUSD",1643826168229,1.0,37479.0,37478.0,0.10968484]
["bitfinex","BTCUSD",1643826168431,0.00017986,37480.0,37478.0,0.15968484]
["bitfinex","BTCUSD",1643826168829,0.00127986,37481.0,37478.0,0.15968484]
["bitfinex","BTCUSD",1643826169432,0.00127986,37481.0,37478.0,0.09988484]
["bitfinex","BTCUSD",1643826170087,0.00187114,37481.0,37478.0,0.09988484]
["bitfinex","BTCUSD",1643826170288,0.00187114,37481.0,37478.0,0.04988484]
["bitfinex","BTCUSD",1643826170887,0.00127986,37481.0,37478.0,0.04988484]
["bitfinex","BTCUSD",1643826171089,0.00127986,37481.0,37478.0,0.09988484]
["bitfinex","BTCUSD",1643826171287,0.00187114,37481.0,37478.0,0.09988484]
["bitfinex","BTCUSD",1643826171691,0.00187114,37481.0,37478.0,0.04988484]
["bitfinex","BTCUSD",1643826172090,0.00127986,37481.0,37478.0,0.04988484]
["bitfinex","BTCUSD",1643826172290,0.00017986,37481.0,37478.0,0.04988484]
["bitfinex","BTCUSD",1643826172490,0.00059128,37481.0,37478.0,0.04988484]
["bitfinex","BTCUSD",1643826172692,0.00059128,37481.0,37478.0,0.09988484]
["bitfinex","BTCUSD",1643826173191,0.00077114,37481.0,37478.0,0.09988484]
["bitfinex","BTCUSD",1643826173391,0.00017986,37481.0,37478.0,0.09988484]
["bitfinex","BTCUSD",1643826173593,0.0007578,37481.0,37478.0,0.09988484]
["bitfinex","BTCUSD",1643826173822,0.00057794,37481.0,37478.0,0.09988484]
["bitfinex","BTCUSD",1643826174024,0.00057794,37481.0,37479.0,0.354031]
["bitfinex","BTCUSD",1643826174221,0.00057794,37481.0,37479.0,0.066704]
["bitfinex","BTCUSD",1643826174424,0.21552605,37481.0,37478.0,0.11658784]
["bitfinex","BTCUSD",1643826174626,0.21494811,37481.0,37478.0,0.04988484]
["bitfinex","BTCUSD",1643826174831,0.354031,37480.0,37478.0,0.04988484]
["bitfinex","BTCUSD",1643826175025,1.65,37479.0,37478.0,0.04988484]
["bitfinex","BTCUSD",1643826175323,2.004031,37479.0,37478.0,0.04988484]
["bitfinex","BTCUSD",1643826175528,2.004031,37479.0,37473.0,0.133441]
["bitfinex","BTCUSD",1643826175529,2.23182632,37479.0,37476.0,0.00011516]
["bitfinex","BTCUSD",1643826175725,0.57610625,37478.0,37476.0,0.06683816]
["bitfinex","BTCUSD",1643826175923,2.004031,37477.0,37476.0,0.06683816]
["bitfinex","BTCUSD",1643826176327,0.354031,37477.0,37476.0,0.06683816]
["bitfinex","BTCUSD",1643826176526,0.00017986,37478.0,37476.0,0.06683816]
["bitfinex","BTCUSD",1643826176727,0.00017986,37479.0,37476.0,0.06683816]
["bitfinex","BTCUSD",1643826177326,0.05017986,37482.0,37476.0,0.13354916]
["bitfinex","BTCUSD",1643826177576,0.0005633,37480.0,37476.0,0.06683816]
["bitfinex","BTCUSD",1643826177975,0.00074316,37480.0,37476.0,0.066723]
["bitfinex","BTCUSD",1643826178179,0.00017986,37480.0,37476.0,0.066723]
["bitfinex","BTCUSD",1643826178377,0.00017986,37480.0,37476.0,0.11660784]
["bitfinex","BTCUSD",1643826178577,0.0005239,37480.0,37476.0,0.11660784]
["bitfinex","BTCUSD",1643826179375,0.00017986,37481.0,37476.0,0.11660784]
["bitfinex","BTCUSD",1643826179577,0.0005239,37480.0,37476.0,0.11660784]
["bitfinex","BTCUSD",1643826180278,0.30906452,37479.0,37476.0,0.11660784]
["bitfinex","BTCUSD",1643826181078,0.30924438,37479.0,37476.0,0.11660784]
["bitfinex","BTCUSD",1643826181527,0.00017986,37479.0,37476.0,0.11660784]
["bitfinex","BTCUSD",1643826181726,0.00017986,37480.0,37476.0,0.11660784]
["bitfinex","BTCUSD",1643826182129,0.00072216,37480.0,37476.0,0.11660784]
["bitfinex","BTCUSD",1643826182326,0.0005423,37480.0,37476.0,0.11660784]
["bitfinex","BTCUSD",1643826182927,0.00017986,37480.0,37476.0,0.11660784]
["bitfinex","BTCUSD",1643826183331,0.00072216,37480.0,37476.0,0.11660784]
["bitfinex","BTCUSD",1643826183528,0.21364885,37481.0,37476.0,0.11660784]
["bitfinex","BTCUSD",1643826184030,0.354031,37480.0,37476.0,0.11660784]
["bitfinex","BTCUSD",1643826184229,0.21770368,37479.0,37476.0,0.11660784]
["bitfinex","BTCUSD",1643826184431,0.354031,37478.0,37476.0,0.11660784]
["bitfinex","BTCUSD",1643826184630,0.00017986,37480.0,37476.0,0.16660784]
["bitfinex","BTCUSD",1643826184980,0.00017986,37478.0,37476.0,0.16660784]
["bitfinex","BTCUSD",1643826185380,0.05017986,37482.0,37476.0,0.16660784]
["bitfinex","BTCUSD",1643826186780,0.05059723,37482.0,37476.0,0.11660784]
["bitfinex","BTCUSD",1643826186987,0.05059723,37482.0,37476.0,0.34548241]
["bitfinex","BTCUSD",1643826187184,0.05059723,37482.0,37476.0,0.39888241]
["bitfinex","BTCUSD",1643826187385,0.05059723,37482.0,37477.0,0.354031]
["bitfinex","BTCUSD",1643826187585,0.05059723,37482.0,37477.0,0.420739]
["bitfinex","BTCUSD",1643826187784,0.05017986,37482.0,37478.0,0.076844]
["bitfinex","BTCUSD",1643826188087,0.05017986,37482.0,37479.0,0.474107]
["bitfinex","BTCUSD",1643826188286,0.05077129,37482.0,37480.0,0.31023]
["bitfinex","BTCUSD",1643826188489,0.05077129,37482.0,37481.0,1.203991]
["bitfinex","BTCUSD",1643826188746,0.05059143,37482.0,37481.0,0.353991]
["bitfinex","BTCUSD",1643826188944,0.05,37482.0,37481.0,0.353991]
["bitfinex","BTCUSD",1643826189344,0.00269142,37483.0,37481.0,0.353991]
["bitfinex","BTCUSD",1643826189544,0.00269142,37483.0,37481.0,0.420694]
["bitfinex","BTCUSD",1643826189746,0.00269142,37483.0,37482.0,0.010142]
["bitfinex","BTCUSD",1643826190348,0.0021,37483.0,37481.0,0.066703]
["bitfinex","BTCUSD",1643826190951,0.0021,37483.0,37482.0,1.15629031]
["bitfinex","BTCUSD",1643826191255,0.00227986,37483.0,37482.0,0.65629031]
["bitfinex","BTCUSD",1643826191450,0.00227986,37483.0,37482.0,0.89511727]
["bitfinex","BTCUSD",1643826191648,0.0021,37483.0,37482.0,0.89511727]
["bitfinex","BTCUSD",1643826193882,0.0021,37483.0,37482.0,0.65629031]
["bitfinex","BTCUSD",1643826194479,0.0021,37483.0,37482.0,0.87805516]
["bitfinex","BTCUSD",1643826194679,0.0021,37483.0,37482.0,0.88185286]
["bitfinex","BTCUSD",1643826195878,0.0021,37483.0,37482.0,0.65629031]
["bitfinex","BTCUSD",1643826196433,0.0021,37483.0,37482.0,0.70969031]
["bitfinex","BTCUSD",1643826197629,0.0021,37483.0,37482.0,0.94026177]
["bitfinex","BTCUSD",1643826199332,0.02800763,37485.0,37484.0,0.33604736]
["bitfinex","BTCUSD",1643826199533,0.02800763,37485.0,37482.0,0.48904431]
["bitfinex","BTCUSD",1643826199733,0.02800763,37485.0,37483.0,0.05]
["bitfinex","BTCUSD",1643826200182,0.02818786,37485.0,37483.0,0.05]
["bitfinex","BTCUSD",1643826200984,0.02818786,37485.0,37484.0,0.354031]
["bitfinex","BTCUSD",1643826201186,0.02800763,37485.0,37484.0,0.354031]
["bitfinex","BTCUSD",1643826201984,0.00118023,37486.0,37483.0,0.05]
["bitfinex","BTCUSD",1643826202185,0.00018023,37485.0,37484.0,0.133394]
["bitfinex","BTCUSD",1643826202784,0.00159746,37486.0,37484.0,0.133394]
["bitfinex","BTCUSD",1643826203185,0.00159746,37486.0,37484.0,0.20009]
["bitfinex","BTCUSD",1643826203387,0.00118023,37486.0,37484.0,0.20009]
["bitfinex","BTCUSD",1643826203825,0.00118023,37486.0,37484.0,0.133394]
["bitfinex","BTCUSD",1643826204627,0.00118023,37486.0,37484.0,0.066697]
["bitfinex","BTCUSD",1643826205027,0.00118023,37486.0,37484.0,0.06681529]
["bitfinex","BTCUSD",1643826207233,0.354031,37485.0,37482.0,0.133394]
["bitfinex","BTCUSD",1643826207492,0.00018023,37485.0,37480.0,0.05046694]
["bitfinex","BTCUSD",1643826208091,0.34022134,37486.0,37483.0,0.22643591]
["bitfinex","BTCUSD",1643826208294,0.00118023,37486.0,37483.0,0.22643591]
["bitfinex","BTCUSD",1643826208594,0.00173891,37486.0,37480.0,0.05035786]
["bitfinex","BTCUSD",1643826209493,0.00118023,37486.0,37481.0,0.21801826]
["bitfinex","BTCUSD",1643826209693,0.00173891,37486.0,37481.0,0.21801826]
["bitfinex","BTCUSD",1643826210095,0.00173891,37486.0,37484.0,0.066702]
["bitfinex","BTCUSD",1643826210395,0.00173891,37486.0,37485.0,0.00011803]
["bitfinex","BTCUSD",1643826210596,0.001,37486.0,37485.0,0.00011803]
["bitfinex","BTCUSD",1643826215085,0.001,37486.0,37484.0,0.066702]
["bitfinex","BTCUSD",1643826215285,0.00118023,37486.0,37484.0,0.066702]
["bitfinex","BTCUSD",1643826220932,0.00118023,37486.0,37484.0,0.200099]
["bitfinex","BTCUSD",1643826221136,0.00118023,37486.0,37484.0,0.4180172]
["bitfinex","BTCUSD",1643826221344,0.00118023,37486.0,37485.0,1.28551384]
["bitfinex","BTCUSD",1643826221537,0.001,37486.0,37485.0,1.63954484]
["bitfinex","BTCUSD",1643826221738,0.001,37486.0,37485.0,1.507431]
["bitfinex","BTCUSD",1643826222240,0.00174122,37487.0,37485.0,1.507431]
["bitfinex","BTCUSD",1643826222486,0.02574885,37488.0,37487.0,0.466684]
["bitfinex","BTCUSD",1643826222686,0.02574885,37488.0,37487.0,1.19731991]
["bitfinex","BTCUSD",1643826223086,0.02574885,37488.0,37487.0,0.79731991]
["bitfinex","BTCUSD",1643826223283,0.02574885,37488.0,37487.0,0.74391991]
["bitfinex","BTCUSD",1643826223685,0.02574885,37488.0,37487.0,0.79391991]
["bitfinex","BTCUSD",1643826223886,0.02574885,37488.0,37487.0,1.01436448]
["bitfinex","BTCUSD",1643826224385,0.02574885,37488.0,37487.0,1.07416448]
["bitfinex","BTCUSD",1643826224585,0.02574885,37488.0,37487.0,0.80093957]
["bitfinex","BTCUSD",1643826225187,0.5011,37493.0,37487.0,0.80093957]
["bitfinex","BTCUSD",1643826225484,0.00056407,37489.0,37488.0,0.27786207]
["bitfinex","BTCUSD",1643826225686,0.00056407,37489.0,37488.0,0.55710373]
["bitfinex","BTCUSD",1643826226330,0.02574885,37491.0,37488.0,0.62378973]
["bitfinex","BTCUSD",1643826226636,0.00056406,37490.0,37489.0,0.420675]
["bitfinex","BTCUSD",1643826226831,0.00056406,37490.0,37489.0,0.530475]
["bitfinex","BTCUSD",1643826227530,0.02574885,37491.0,37489.0,0.530475]
["bitfinex","BTCUSD",1643826227831,0.02633344,37491.0,37490.0,0.354031]
["bitfinex","BTCUSD",1643826228029,0.02633344,37491.0,37490.0,0.413831]
["bitfinex","BTCUSD",1643826228229,0.00058459,37491.0,37490.0,0.413831]
["bitfinex","BTCUSD",1643826228633,0.52535115,37493.0,37488.0,0.066686]
["bitfinex","BTCUSD",1643826228832,0.52535115,37493.0,37491.0,0.066692]
["bitfinex","BTCUSD",1643826229031,0.56839976,37492.0,37487.0,0.13337]
["bitfinex","BTCUSD",1643826229232,0.21436876,37492.0,37487.0,0.13337]
["bitfinex","BTCUSD",1643826229432,0.24029801,37492.0,37487.0,0.13337]
["bitfinex","BTCUSD",1643826229633,0.07657612,37488.0,37487.0,0.13337]
["bitfinex","BTCUSD",1643826230087,0.24029801,37492.0,37487.0,0.13337]
["bitfinex","BTCUSD",1643826230385,0.2317848,37490.0,37487.0,0.13337]
["bitfinex","BTCUSD",1643826230583,0.57956206,37489.0,37486.0,0.04988484]
["bitfinex","BTCUSD",1643826230784,0.454031,37488.0,37486.0,0.04988484]
["bitfinex","BTCUSD",1643826230982,2.70673487,37487.0,37486.0,0.04988484]
["bitfinex","BTCUSD",1643826231381,2.46769376,37487.0,37484.0,0.00011516]
["bitfinex","BTCUSD",1643826231581,1.74450591,37485.0,37484.0,0.00011516]
["bitfinex","BTCUSD",1643826231783,2.4567494,37485.0,37484.0,0.00011516]
["bitfinex","BTCUSD",1643826232184,2.36224349,37485.0,37484.0,0.00011516]
["bitfinex","BTCUSD",1643826232382,2.36224349,37485.0,37483.0,0.0004826]
["bitfinex","BTCUSD",1643826232581,2.14712773,37484.0,37483.0,0.0004826]
["bitfinex","BTCUSD",1643826233480,2.14712773,37484.0,37482.0,0.04988484]
["bitfinex","BTCUSD",1643826233736,2.13216412,37483.0,37482.0,0.05036746]
["bitfinex","BTCUSD",1643826234132,2.13216412,37483.0,37482.0,0.04536746]
["bitfinex","BTCUSD",1643826234333,2.13216412,37483.0,37482.0,0.00048262]
["bitfinex","BTCUSD",1643826234532,0.58216412,37483.0,37482.0,0.00048262]
["bitfinex","BTCUSD",1643826234734,0.354031,37483.0,37480.0,0.07183016]
["bitfinex","BTCUSD",1643826234933,0.0001804,37484.0,37481.0,0.00054316]
["bitfinex","BTCUSD",1643826235133,0.354031,37483.0,37481.0,0.00054316]
["bitfinex","BTCUSD",1643826235336,0.354031,37484.0,37481.0,0.00054316]
["bitfinex","BTCUSD",1643826235732,0.3542114,37484.0,37481.0,0.00054316]
["bitfinex","BTCUSD",1643826235934,0.354031,37483.0,37480.0,0.11159984]
["bitfinex","BTCUSD",1643826236135,0.354031,37483.0,37481.0,0.00054316]
["bitfinex","BTCUSD",1643826236535,0.57711211,37485.0,37481.0,0.00054316]
["bitfinex","BTCUSD",1643826236735,0.354031,37484.0,37481.0,0.00054316]
["bitfinex","BTCUSD",1643826236934,0.87614518,37484.0,37481.0,0.00054316]
["bitfinex","BTCUSD",1643826237136,0.354031,37483.0,37480.0,0.11159984]
["bitfinex","BTCUSD",1643826237334,0.354031,37483.0,37481.0,0.00054032]
["bitfinex","BTCUSD",1643826237783,0.20839289,37485.0,37481.0,0.00054032]
["bitfinex","BTCUSD",1643826237984,0.354031,37484.0,37481.0,0.00054032]
["bitfinex","BTCUSD",1643826238281,0.354031,37484.0,37480.0,0.11159984]
["bitfinex","BTCUSD",1643826238480,0.354031,37484.0,37481.0,0.00055255]
["bitfinex","BTCUSD",1643826239182,0.61693148,37484.0,37481.0,0.00055255]
["bitfinex","BTCUSD",1643826239381,0.354031,37483.0,37481.0,0.00055255]
["bitfinex","BTCUSD",1643826239583,0.354031,37483.0,37480.0,0.11159984]
["bitfinex","BTCUSD",1643826239780,0.354031,37483.0,37481.0,0.00055256]
["bitfinex","BTCUSD",1643826239983,0.44321597,37484.0,37481.0,0.00055256]
["bitfinex","BTCUSD",1643826240184,1.90805933,37482.0,37481.0,0.00055256]
["bitfinex","BTCUSD",1643826240390,2.36209033,37482.0,37481.0,0.00055256]
["bitfinex","BTCUSD",1643826240589,2.88235912,37482.0,37481.0,0.00055256]
["bitfinex","BTCUSD",1643826240784,2.88235912,37482.0,37480.0,0.04488484]
["bitfinex","BTCUSD",1643826240785,2.94215912,37482.0,37480.0,0.04488484]
["bitfinex","BTCUSD",1643826240985,2.104031,37481.0,37480.0,0.04546613]
["bitfinex","BTCUSD",1643826241232,2.39488945,37481.0,37480.0,0.04546613]
["bitfinex","BTCUSD",1643826241432,2.39488945,37481.0,37480.0,0.00058129]
["bitfinex","BTCUSD",1643826241932,0.06673269,37480.0,37478.0,0.00511516]
["bitfinex","BTCUSD",1643826242135,2.063831,37479.0,37478.0,0.00511516]
["bitfinex","BTCUSD",1643826242331,2.163831,37479.0,37478.0,0.04488484]
["bitfinex","BTCUSD",1643826243434,2.104031,37479.0,37477.0,0.00055048]
["bitfinex","BTCUSD",1643826243636,2.23490567,37478.0,37477.0,0.00055048]
["bitfinex","BTCUSD",1643826244234,2.23490567,37478.0,37475.0,0.04488484]
["bitfinex","BTCUSD",1643826244434,0.42076414,37477.0,37475.0,0.04488484]
["bitfinex","BTCUSD",1643826244634,1.86656128,37476.0,37475.0,0.04488484]
["bitfinex","BTCUSD",1643826244833,1.654031,37476.0,37475.0,0.04488484]
["bitfinex","BTCUSD",1643826245288,1.654031,37476.0,37473.0,0.00511516]
["bitfinex","BTCUSD",1643826245487,0.354031,37475.0,37473.0,0.00511516]
["bitfinex","BTCUSD",1643826245888,0.35392748,37475.0,37473.0,0.00511516]
["bitfinex","BTCUSD",1643826246191,0.21368559,37478.0,37473.0,0.00511516]
["bitfinex","BTCUSD",1643826246386,0.353996,37477.0,37472.0,0.04488484]
["bitfinex","BTCUSD",1643826247088,0.353996,37477.0,37474.0,0.066723]
["bitfinex","BTCUSD",1643826247288,0.12574885,37480.0,37474.0,0.116723]
["bitfinex","BTCUSD",1643826247492,0.02574885,37480.0,37474.0,0.116723]
["bitfinex","BTCUSD",1643826249044,0.02574885,37480.0,37473.0,0.133442]
["bitfinex","BTCUSD",1643826249246,0.02574885,37480.0,37475.0,0.00058449]
["bitfinex","BTCUSD",1643826249445,0.59111443,37479.0,37475.0,0.00058449]
["bitfinex","BTCUSD",1643826249645,0.353996,37478.0,37475.0,0.00058449]
["bitfinex","BTCUSD",1643826249847,1.87348172,37476.0,37475.0,0.00058449]
["bitfinex","BTCUSD",1643826250050,1.87348172,37476.0,37472.0,0.04488484]
["bitfinex","BTCUSD",1643826250051,1.6504682,37473.0,37472.0,0.04488484]
["bitfinex","BTCUSD",1643826250248,2.207396,37473.0,37472.0,0.04488484]
["bitfinex","BTCUSD",1643826250450,2.207396,37473.0,37470.0,0.00511516]
["bitfinex","BTCUSD",1643826250651,0.453996,37472.0,37470.0,0.00511516]
["bitfinex","BTCUSD",1643826250852,0.64924845,37471.0,37470.0,0.00511516]
["bitfinex","BTCUSD",1643826251048,0.407396,37471.0,37470.0,0.00511516]
["bitfinex","BTCUSD",1643826251247,1.207396,37471.0,37470.0,0.00511516]
["bitfinex","BTCUSD",1643826251451,0.407396,37471.0,37468.0,0.04488484]
["bitfinex","BTCUSD",1643826251647,0.0534,37471.0,37468.0,0.04488484]
["bitfinex","BTCUSD",1643826252476,0.02574885,37473.0,37468.0,0.04488484]
["bitfinex","BTCUSD",1643826252983,0.12574885,37473.0,37468.0,0.04488484]
["bitfinex","BTCUSD",1643826253180,0.12574885,37473.0,37468.0,0.11162084]
["bitfinex","BTCUSD",1643826253977,0.02574885,37473.0,37468.0,0.11162084]
["bitfinex","BTCUSD",1643826254378,0.02574885,37473.0,37469.0,0.06731013]
["bitfinex","BTCUSD",1643826255178,0.02574885,37473.0,37469.0,0.066727]
["bitfinex","BTCUSD",1643826255379,0.02574885,37473.0,37469.0,0.06731012]
["bitfinex","BTCUSD",1643826255580,0.353996,37472.0,37469.0,0.06731012]
["bitfinex","BTCUSD",1643826255983,0.59275956,37472.0,37469.0,0.06731012]
["bitfinex","BTCUSD",1643826256245,0.353996,37471.0,37469.0,0.06731012]
["bitfinex","BTCUSD",1643826256440,0.25160172,37473.0,37469.0,0.066727]
["bitfinex","BTCUSD",1643826256641,0.25160172,37473.0,37469.0,0.06731013]
["bitfinex","BTCUSD",1643826256642,0.353996,37472.0,37469.0,0.06731013]
["bitfinex","BTCUSD",1643826257740,0.353996,37472.0,37469.0,0.066727]
["bitfinex","BTCUSD",1643826257940,0.353996,37472.0,37469.0,0.06731013]
["bitfinex","BTCUSD",1643826258342,0.55580685,37472.0,37469.0,0.06731013]
["bitfinex","BTCUSD",1643826258544,0.353996,37471.0,37469.0,0.06731013]
["bitfinex","BTCUSD",1643826258742,0.353996,37471.0,37469.0,0.066727]
["bitfinex","BTCUSD",1643826259141,0.353996,37471.0,37469.0,0.06720069]
["bitfinex","BTCUSD",1643826259343,0.403996,37471.0,37469.0,0.06720069]
["bitfinex","BTCUSD",1643826259544,1.153996,37470.0,37469.0,0.06720069]
["bitfinex","BTCUSD",1643826259989,0.353996,37470.0,37469.0,0.066727]
["bitfinex","BTCUSD",1643826260191,0.05,37471.0,37469.0,0.066727]
["bitfinex","BTCUSD",1643826260589,0.07574885,37473.0,37469.0,0.066727]
["bitfinex","BTCUSD",1643826260989,0.3145302,37473.0,37469.0,0.066727]
["bitfinex","BTCUSD",1643826261389,0.1,37472.0,37469.0,0.06720068]
["bitfinex","BTCUSD",1643826262389,0.1,37472.0,37469.0,0.066727]
["bitfinex","BTCUSD",1643826262588,0.1,37472.0,37469.0,0.06727315]
["bitfinex","BTCUSD",1643826263590,0.1,37472.0,37469.0,0.066727]
["bitfinex","BTCUSD",1643826263833,0.1,37472.0,37469.0,0.06727315]
["bitfinex","BTCUSD",1643826264836,0.1,37472.0,37469.0,0.066727]
["bitfinex","BTCUSD",1643826265034,0.1,37472.0,37469.0,0.06727315]
["bitfinex","BTCUSD",1643826265332,0.07574885,37473.0,37469.0,0.06727315]
["bitfinex","BTCUSD",1643826265532,0.353996,37472.0,37469.0,0.06727315]
["bitfinex","BTCUSD",1643826265934,0.27594192,37472.0,37469.0,0.06727315]
["bitfinex","BTCUSD",1643826266135,0.27594192,37472.0,37469.0,0.066727]
["bitfinex","BTCUSD",1643826266338,0.37594192,37472.0,37469.0,0.06723194]
["bitfinex","BTCUSD",1643826267236,0.353996,37471.0,37469.0,0.066727]
["bitfinex","BTCUSD",1643826267484,0.353996,37471.0,37469.0,0.06723194]
["bitfinex","BTCUSD",1643826268187,0.1,37472.0,37469.0,0.06723194]
["bitfinex","BTCUSD",1643826268387,0.07574885,37473.0,37469.0,0.066727]
["bitfinex","BTCUSD",1643826268585,0.353996,37472.0,37469.0,0.066727]
["bitfinex","BTCUSD",1643826268992,0.24184825,37470.0,37468.0,0.04538979]
["bitfinex","BTCUSD",1643826269194,0.24184825,37470.0,37458.0,0.00202035]
["bitfinex","BTCUSD",1643826269195,2.39240048,37469.0,37458.0,0.00202035]
["bitfinex","BTCUSD",1643826269390,0.1,37467.0,37458.0,0.00202035]
["bitfinex","BTCUSD",1643826269593,0.58900048,37466.0,37458.0,0.00202035]
["bitfinex","BTCUSD",1643826269790,0.353996,37465.0,37458.0,0.00202035]
["bitfinex","BTCUSD",1643826269990,0.30072503,37456.0,37452.0,0.25483938]
["bitfinex","BTCUSD",1643826270389,0.353996,37455.0,37452.0,0.00010481]
["bitfinex","BTCUSD",1643826270590,0.30072503,37456.0,37451.0,0.60838563]
["bitfinex","BTCUSD",1643826270990,0.353996,37455.0,37451.0,0.74190263]
["bitfinex","BTCUSD",1643826271233,0.30072503,37456.0,37451.0,0.74190263]
["bitfinex","BTCUSD",1643826271539,0.51449055,37456.0,37451.0,0.74190263]
["bitfinex","BTCUSD",1643826271736,0.51449055,37456.0,37451.0,0.60838563]
["bitfinex","BTCUSD",1643826271737,0.353996,37455.0,37451.0,0.60838563]
["bitfinex","BTCUSD",1643826271932,0.2637981,37454.0,37451.0,0.60838563]
["bitfinex","BTCUSD",1643826272133,0.353996,37453.0,37451.0,0.001]
["bitfinex","BTCUSD",1643826272335,0.23420599,37452.0,37451.0,0.001]
["bitfinex","BTCUSD",1643826272531,0.58820199,37452.0,37451.0,0.001]
["bitfinex","BTCUSD",1643826272931,0.353996,37452.0,37451.0,0.001]
["bitfinex","BTCUSD",1643826273134,0.24047162,37455.0,37451.0,0.001]
["bitfinex","BTCUSD",1643826273433,0.30072503,37456.0,37451.0,0.001]
["bitfinex","BTCUSD",1643826273434,0.353996,37454.0,37451.0,0.001]
["bitfinex","BTCUSD",1643826273634,0.35072503,37456.0,37451.0,0.05110481]
["bitfinex","BTCUSD",1643826273836,0.353996,37455.0,37451.0,0.05110481]
["bitfinex","BTCUSD",1643826274036,0.79427368,37455.0,37451.0,0.05110481]
["bitfinex","BTCUSD",1643826274235,0.353996,37454.0,37451.0,0.05110481]
["bitfinex","BTCUSD",1643826274734,0.44119807,37455.0,37451.0,0.05168603]
["bitfinex","BTCUSD",1643826274735,0.44106752,37455.0,37451.0,0.05168603]
["bitfinex","BTCUSD",1643826274982,0.353996,37454.0,37451.0,0.05168603]
["bitfinex","BTCUSD",1643826275685,0.21623315,37453.0,37451.0,0.05110481]
["bitfinex","BTCUSD",1643826275887,0.21623315,37453.0,37451.0,0.05168603]
["bitfinex","BTCUSD",1643826276287,0.05,37456.0,37451.0,0.32740928]
["bitfinex","BTCUSD",1643826276487,0.05,37456.0,37452.0,0.353996]
["bitfinex","BTCUSD",1643826276692,0.05,37456.0,37453.0,0.69022823]
["bitfinex","BTCUSD",1643826276886,0.05,37456.0,37454.0,0.010567]
["bitfinex","BTCUSD",1643826277288,0.05,37456.0,37455.0,0.516744]
["bitfinex","BTCUSD",1643826277485,0.05,37456.0,37454.0,0.00010481]
["bitfinex","BTCUSD",1643826277486,0.25736171,37458.0,37454.0,0.00010481]
["bitfinex","BTCUSD",1643826277686,0.25736171,37458.0,37455.0,0.066752]
["bitfinex","BTCUSD",1643826278088,0.353996,37457.0,37455.0,0.066752]
["bitfinex","BTCUSD",1643826278487,0.353996,37457.0,37455.0,0.06729079]
["bitfinex","BTCUSD",1643826278742,0.353996,37456.0,37455.0,0.06729079]
["bitfinex","BTCUSD",1643826278941,0.7,37456.0,37455.0,0.06729079]
["bitfinex","BTCUSD",1643826279141,1.053996,37456.0,37455.0,0.06729079]
["bitfinex","BTCUSD",1643826279346,1.053996,37456.0,37455.0,0.066752]
["bitfinex","BTCUSD",1643826279942,0.7,37456.0,37455.0,0.066752]
["bitfinex","BTCUSD",1643826280143,0.05,37459.0,37455.0,0.066752]
["bitfinex","BTCUSD",1643826280944,0.05,37459.0,37455.0,0.06685681]
["bitfinex","BTCUSD",1643826281341,0.05,37459.0,37455.0,0.11685681]
["bitfinex","BTCUSD",1643826282242,0.05,37459.0,37455.0,0.11742066]
["bitfinex","BTCUSD",1643826282482,0.05,37459.0,37455.0,0.05066866]
["bitfinex","BTCUSD",1643826283083,0.05,37459.0,37455.0,0.05010481]
["bitfinex","BTCUSD",1643826283283,0.05,37459.0,37455.0,0.05066866]
["bitfinex","BTCUSD",1643826283483,0.83313522,37456.0,37455.0,0.05066866]
["bitfinex","BTCUSD",1643826283683,0.23313522,37456.0,37455.0,0.04566866]
["bitfinex","BTCUSD",1643826283884,0.23313522,37456.0,37455.0,0.04577358]
["bitfinex","BTCUSD",1643826284186,0.05,37459.0,37455.0,0.04520973]
["bitfinex","BTCUSD",1643826284386,0.05,37459.0,37455.0,0.00010492]
["bitfinex","BTCUSD",1643826284589,0.05,37459.0,37454.0,0.1335]
["bitfinex","BTCUSD",1643826284590,0.05,37459.0,37454.0,0.13406386]
["bitfinex","BTCUSD",1643826285187,0.05,37459.0,37454.0,0.13416878]
["bitfinex","BTCUSD",1643826285386,0.353996,37458.0,37454.0,0.17927359]
["bitfinex","BTCUSD",1643826285587,0.59627123,37458.0,37454.0,0.17870973]
["bitfinex","BTCUSD",1643826285786,0.353996,37457.0,37455.0,0.00055091]
["bitfinex","BTCUSD",1643826286433,0.353996,37457.0,37455.0,0.00065583]
["bitfinex","BTCUSD",1643826286833,0.353996,37457.0,37455.0,0.00010492]
["bitfinex","BTCUSD",1643826287033,0.353996,37457.0,37454.0,0.17913592]
["bitfinex","BTCUSD",1643826287833,0.353996,37457.0,37454.0,0.04563592]
["bitfinex","BTCUSD",1643826288034,0.353996,37457.0,37454.0,0.04510481]
["bitfinex","BTCUSD",1643826288237,0.353996,37457.0,37454.0,0.04563593]
["bitfinex","BTCUSD",1643826288836,0.24227523,37458.0,37454.0,0.04563593]
["bitfinex","BTCUSD",1643826289039,0.353996,37457.0,37454.0,0.04574085]
["bitfinex","BTCUSD",1643826289235,0.24227523,37458.0,37454.0,0.04520973]
["bitfinex","BTCUSD",1643826289437,0.24227523,37458.0,37454.0,0.04574085]
["bitfinex","BTCUSD",1643826289636,0.353996,37457.0,37454.0,0.04574085]
["bitfinex","BTCUSD",1643826290284,0.353996,37457.0,37454.0,0.04520973]
["bitfinex","BTCUSD",1643826290487,0.353996,37457.0,37454.0,0.04568779]
["bitfinex","BTCUSD",1643826291485,0.353996,37457.0,37454.0,0.04520973]
["bitfinex","BTCUSD",1643826292087,0.353996,37457.0,37454.0,0.04510481]
["bitfinex","BTCUSD",1643826293290,0.24227523,37458.0,37454.0,0.04510481]
["bitfinex","BTCUSD",1643826293935,0.353996,37457.0,37454.0,0.04510481]
["bitfinex","BTCUSD",1643826294134,0.24227523,37458.0,37454.0,0.04568023]
["bitfinex","BTCUSD",1643826294333,0.353996,37457.0,37454.0,0.04568023]
["bitfinex","BTCUSD",1643826295142,0.353996,37457.0,37454.0,0.04510481]
["bitfinex","BTCUSD",1643826295536,0.353996,37457.0,37454.0,0.04568024]
["bitfinex","BTCUSD",1643826296338,0.05,37459.0,37454.0,0.04510481]
["bitfinex","BTCUSD",1643826296537,0.05,37459.0,37454.0,0.04567374]
["bitfinex","BTCUSD",1643826296936,0.05,37459.0,37454.0,0.04577866]
["bitfinex","BTCUSD",1643826297586,0.05,37459.0,37454.0,0.11196573]
["bitfinex","BTCUSD",1643826297793,0.05,37459.0,37455.0,0.00056893]
["bitfinex","BTCUSD",1643826297986,0.05,37459.0,37455.0,0.32843602]
["bitfinex","BTCUSD",1643826298388,0.05,37459.0,37455.0,0.39518202]
["bitfinex","BTCUSD",1643826298586,0.05,37459.0,37455.0,0.06741985]
["bitfinex","BTCUSD",1643826298787,0.05,37459.0,37455.0,0.06685092]
["bitfinex","BTCUSD",1643826298995,0.05,37459.0,37455.0,0.00063894]
["bitfinex","BTCUSD",1643826299190,0.13376086,37459.0,37455.0,0.00063894]
["bitfinex","BTCUSD",1643826299988,0.13376086,37459.0,37455.0,0.00010492]
["bitfinex","BTCUSD",1643826300189,0.13376086,37459.0,37454.0,0.16186081]
["bitfinex","BTCUSD",1643826300190,0.13376086,37459.0,37454.0,0.11196573]
["bitfinex","BTCUSD",1643826300395,0.13376086,37459.0,37455.0,0.00053402]
["bitfinex","BTCUSD",1643826300789,0.13376086,37459.0,37455.0,0.00063894]
["bitfinex","BTCUSD",1643826300992,0.353996,37458.0,37455.0,0.00063894]
["bitfinex","BTCUSD",1643826301248,0.353996,37458.0,37455.0,0.00010492]
["bitfinex","BTCUSD",1643826301450,0.353996,37458.0,37455.0,0.00053402]
["bitfinex","BTCUSD",1643826302049,0.353996,37458.0,37455.0,0.00063894]
["bitfinex","BTCUSD",1643826302450,0.353996,37458.0,37455.0,0.00010492]
["bitfinex","BTCUSD",1643826302651,0.353996,37458.0,37455.0,0.00053876]
["bitfinex","BTCUSD",1643826303152,0.353996,37458.0,37455.0,0.00064368]
["bitfinex","BTCUSD",1643826303354,0.13376086,37459.0,37455.0,0.00064368]
["bitfinex","BTCUSD",1643826303552,0.13376086,37459.0,37455.0,0.00010492]
["bitfinex","BTCUSD",1643826303752,0.13376086,37459.0,37455.0,0.00053876]
["bitfinex","BTCUSD",1643826303955,0.05,37459.0,37455.0,0.00053876]
["bitfinex","BTCUSD",1643826304451,0.05,37459.0,37455.0,0.00064368]
["bitfinex","BTCUSD",1643826304986,0.05,37459.0,37455.0,0.00010492]
["bitfinex","BTCUSD",1643826305186,0.05,37459.0,37455.0,0.00053875]
["bitfinex","BTCUSD",1643826305386,0.05,37459.0,37455.0,0.06728475]
["bitfinex","BTCUSD",1643826305788,0.05,37459.0,37455.0,0.06738967]
["bitfinex","BTCUSD",1643826305990,0.05,37459.0,37455.0,0.06685092]
["bitfinex","BTCUSD",1643826306388,0.05,37459.0,37455.0,0.06732308]
["bitfinex","BTCUSD",1643826306687,0.05,37459.0,37455.0,0.00057708]
["bitfinex","BTCUSD",1643826307091,0.353996,37458.0,37455.0,0.00057708]
["bitfinex","BTCUSD",1643826307288,0.353996,37458.0,37455.0,0.00010492]
["bitfinex","BTCUSD",1643826307489,0.353996,37458.0,37454.0,0.04510481]
["bitfinex","BTCUSD",1643826307690,0.353996,37458.0,37455.0,0.00047216]
["bitfinex","BTCUSD",1643826308094,0.353996,37458.0,37455.0,0.00057708]
["bitfinex","BTCUSD",1643826308494,0.353996,37458.0,37455.0,0.00010492]
["bitfinex","BTCUSD",1643826308734,0.353996,37458.0,37455.0,0.00047217]
["bitfinex","BTCUSD",1643826309336,0.05,37459.0,37455.0,0.06733409]
["bitfinex","BTCUSD",1643826309737,0.05,37459.0,37455.0,0.06686192]
["bitfinex","BTCUSD",1643826309936,0.05,37459.0,37455.0,0.06734245]
["bitfinex","BTCUSD",1643826311036,0.05,37459.0,37455.0,0.06782297]
["bitfinex","BTCUSD",1643826311237,0.05,37459.0,37455.0,0.06734244]
["bitfinex","BTCUSD",1643826311935,0.05,37459.0,37455.0,0.286909]
["bitfinex","BTCUSD",1643826312137,0.05,37459.0,37455.0,0.06686192]
["bitfinex","BTCUSD",1643826312340,0.04989237,37459.0,37455.0,0.28836616]
["bitfinex","BTCUSD",1643826312794,0.04989237,37459.0,37456.0,0.066745]
["bitfinex","BTCUSD",1643826312992,0.04989237,37459.0,37457.0,0.22613868]
["bitfinex","BTCUSD",1643826313197,0.04989237,37459.0,37457.0,0.44757105]
["bitfinex","BTCUSD",1643826313398,0.00010763,37461.0,37458.0,0.28973389]
["bitfinex","BTCUSD",1643826313594,0.00010763,37461.0,37459.0,0.25870414]
["bitfinex","BTCUSD",1643826313792,0.00010763,37461.0,37459.0,0.31210414]
["bitfinex","BTCUSD",1643826314292,0.1,37468.0,37459.0,0.31210414]
["bitfinex","BTCUSD",1643826314293,0.04989237,37463.0,37459.0,0.37884214]
["bitfinex","BTCUSD",1643826314494,0.04989237,37463.0,37461.0,0.133472]
["bitfinex","BTCUSD",1643826314696,0.39562118,37473.0,37463.0,0.95]
["bitfinex","BTCUSD",1643826314697,0.33910387,37473.0,37463.0,0.95]
["bitfinex","BTCUSD",1643826314895,0.39562118,37475.0,37464.0,0.28843231]
["bitfinex","BTCUSD",1643826314896,0.33964331,37475.0,37464.0,0.28843231]
["bitfinex","BTCUSD",1643826315095,0.00053944,37475.0,37464.0,0.28843231]
["bitfinex","BTCUSD",1643826315292,0.02157022,37473.0,37464.0,0.28843231]
["bitfinex","BTCUSD",1643826315495,0.05,37472.0,37467.0,0.11183181]
["bitfinex","BTCUSD",1643826315797,0.23480727,37471.0,37468.0,0.066728]
["bitfinex","BTCUSD",1643826315993,0.05,37472.0,37468.0,0.066728]
["bitfinex","BTCUSD",1643826317049,0.31023283,37472.0,37468.0,0.066728]
["bitfinex","BTCUSD",1643826318350,0.05,37472.0,37468.0,0.066728]
["bitfinex","BTCUSD",1643826321393,0.05,37472.0,37467.0,0.04510481]
["bitfinex","BTCUSD",1643826321394,0.15,37472.0,37467.0,0.04510481]
["bitfinex","BTCUSD",1643826321593,0.353996,37471.0,37467.0,0.04510481]
["bitfinex","BTCUSD",1643826321791,0.1,37470.0,37467.0,0.04510481]
["bitfinex","BTCUSD",1643826321992,1.65,37468.0,37459.0,0.34556881]
["bitfinex","BTCUSD",1643826322192,0.353996,37467.0,37459.0,0.34556881]
["bitfinex","BTCUSD",1643826322393,0.453996,37467.0,37461.0,0.05]
["bitfinex","BTCUSD",1643826322592,0.353996,37466.0,37461.0,0.05]
["bitfinex","BTCUSD",1643826322994,0.353996,37466.0,37461.0,0.116748]
["bitfinex","BTCUSD",1643826323400,0.403996,37466.0,37461.0,0.116748]
["bitfinex","BTCUSD",1643826323591,0.353996,37465.0,37461.0,0.116748]
["bitfinex","BTCUSD",1643826325540,0.353996,37465.0,37461.0,0.11732216]
["bitfinex","BTCUSD",1643826326242,0.05,37466.0,37461.0,0.11732216]
["bitfinex","BTCUSD",1643826326443,0.05,37466.0,37461.0,0.116748]
["bitfinex","BTCUSD",1643826326641,0.353996,37465.0,37461.0,0.116748]
["bitfinex","BTCUSD",1643826326840,0.353996,37465.0,37461.0,0.11732216]
["bitfinex","BTCUSD",1643826327689,0.353996,37465.0,37461.0,0.116748]
["bitfinex","BTCUSD",1643826327892,0.353996,37465.0,37461.0,0.11732216]
["bitfinex","BTCUSD",1643826328796,0.05,37466.0,37462.0,0.28703316]
["bitfinex","BTCUSD",1643826329194,0.05,37466.0,37462.0,0.38703316]
["bitfinex","BTCUSD",1643826329793,0.05,37466.0,37463.0,0.42072086]
["bitfinex","BTCUSD",1643826329994,0.05,37466.0,37465.0,0.716725]
["bitfinex","BTCUSD",1643826330194,0.05,37466.0,37465.0,1.00655205]
["bitfinex","BTCUSD",1643826330392,0.00058981,37469.0,37465.0,1.14000605]
["bitfinex","BTCUSD",1643826330592,0.00058981,37469.0,37465.0,1.12956405]
["bitfinex","BTCUSD",1643826330792,0.00058981,37469.0,37466.0,0.05]
["bitfinex","BTCUSD",1643826330996,0.00058981,37469.0,37467.0,0.0534]
["bitfinex","BTCUSD",1643826331239,0.24033466,37473.0,37467.0,0.0534]
["bitfinex","BTCUSD",1643826331437,0.05,37471.0,37467.0,0.0534]
["bitfinex","BTCUSD",1643826331641,0.00058984,37469.0,37467.0,0.0534]
["bitfinex","BTCUSD",1643826332442,0.05,37471.0,37467.0,0.0534]
["bitfinex","BTCUSD",1643826332841,0.00058984,37470.0,37467.0,0.0534]
["bitfinex","BTCUSD",1643826333742,0.05,37471.0,37467.0,0.0534]
["bitfinex","BTCUSD",1643826333945,0.00057628,37470.0,37467.0,0.0534]
["bitfinex","BTCUSD",1643826334147,2.06036797,37468.0,37467.0,0.0534]
["bitfinex","BTCUSD",1643826334344,2.41436397,37468.0,37466.0,0.116727]
["bitfinex","BTCUSD",1643826334546,1.553996,37467.0,37466.0,0.05]
["bitfinex","BTCUSD",1643826335403,1.553996,37467.0,37464.0,0.00052891]
["bitfinex","BTCUSD",1643826335602,0.56854862,37466.0,37464.0,0.00052891]
["bitfinex","BTCUSD",1643826335800,1.853996,37465.0,37464.0,0.00052891]
["bitfinex","BTCUSD",1643826336000,1.853996,37465.0,37462.0,0.133479]
["bitfinex","BTCUSD",1643826336204,0.353996,37464.0,37462.0,0.133479]
["bitfinex","BTCUSD",1643826336399,0.353996,37464.0,37463.0,0.00052893]
["bitfinex","BTCUSD",1643826337301,1.203996,37464.0,37462.0,0.133479]
["bitfinex","BTCUSD",1643826337603,0.353996,37463.0,37462.0,0.13403048]
["bitfinex","BTCUSD",1643826338201,0.85,37464.0,37462.0,0.13403048]
["bitfinex","BTCUSD",1643826338402,0.05,37466.0,37462.0,0.133479]
["bitfinex","BTCUSD",1643826338848,0.05,37466.0,37462.0,0.183479]
["bitfinex","BTCUSD",1643826339844,0.05,37466.0,37462.0,0.18403047]
["bitfinex","BTCUSD",1643826340245,0.05,37466.0,37463.0,0.066735]
["bitfinex","BTCUSD",1643826340546,0.05,37466.0,37462.0,0.13403047]
["bitfinex","BTCUSD",1643826340547,0.22096145,37464.0,37462.0,0.13403047]
["bitfinex","BTCUSD",1643826340946,0.22096145,37464.0,37462.0,0.133479]
["bitfinex","BTCUSD",1643826341449,0.22096145,37464.0,37463.0,0.00057414]
["bitfinex","BTCUSD",1643826341745,0.57495745,37464.0,37463.0,0.00057414]
["bitfinex","BTCUSD",1643826342147,0.57495745,37464.0,37462.0,0.133479]
["bitfinex","BTCUSD",1643826342348,0.57495745,37464.0,37462.0,0.13405315]
["bitfinex","BTCUSD",1643826342349,0.56506038,37463.0,37462.0,0.13405315]
["bitfinex","BTCUSD",1643826342593,0.56506038,37463.0,37462.0,0.00057415]
["bitfinex","BTCUSD",1643826342792,0.56506038,37463.0,37462.0,1.00057415]
["bitfinex","BTCUSD",1643826343193,1.56506038,37463.0,37462.0,1.00057415]
["bitfinex","BTCUSD",1643826343395,1.56506038,37463.0,37462.0,1.0]
["bitfinex","BTCUSD",1643826344898,0.353996,37463.0,37462.0,1.0]
["bitfinex","BTCUSD",1643826345097,0.22096145,37464.0,37462.0,1.0]
["bitfinex","BTCUSD",1643826345298,0.15,37466.0,37462.0,1.066745]
["bitfinex","BTCUSD",1643826345500,0.05,37466.0,37462.0,1.066745]
["bitfinex","BTCUSD",1643826346099,0.05,37466.0,37462.0,1.06723806]
["bitfinex","BTCUSD",1643826346751,0.05,37466.0,37462.0,1.06712531]
["bitfinex","BTCUSD",1643826346949,0.05,37466.0,37462.0,1.06663225]
["bitfinex","BTCUSD",1643826347149,0.05,37466.0,37462.0,1.06712531]
["bitfinex","BTCUSD",1643826347348,0.05,37466.0,37462.0,1.11712531]
["bitfinex","BTCUSD",1643826348146,0.05,37466.0,37462.0,1.11663225]
["bitfinex","BTCUSD",1643826348353,0.05,37466.0,37462.0,1.06663225]
["bitfinex","BTCUSD",1643826348650,0.05,37466.0,37462.0,1.0672064]
["bitfinex","BTCUSD",1643826349353,0.05,37466.0,37462.0,1.06663225]
["bitfinex","BTCUSD",1643826349549,0.05,37466.0,37462.0,1.0672064]
["bitfinex","BTCUSD",1643826349750,0.05,37466.0,37462.0,1.1172064]
["bitfinex","BTCUSD",1643826350401,0.05,37466.0,37462.0,1.00057415]
["bitfinex","BTCUSD",1643826350594,0.05,37466.0,37462.0,1.05]
["bitfinex","BTCUSD",1643826350795,0.05,37466.0,37462.0,1.05057415]
["bitfinex","BTCUSD",1643826350995,0.05,37466.0,37462.0,1.00057415]
["bitfinex","BTCUSD",1643826351195,0.05,37466.0,37462.0,1.05057415]
["bitfinex","BTCUSD",1643826351795,0.05,37466.0,37462.0,1.05]
["bitfinex","BTCUSD",1643826351999,0.05,37466.0,37462.0,1.05057415]
["bitfinex","BTCUSD",1643826352195,0.05,37466.0,37462.0,1.11731115]
["bitfinex","BTCUSD",1643826352796,0.05,37466.0,37462.0,1.06731115]
["bitfinex","BTCUSD",1643826352998,0.05,37466.0,37463.0,0.066736]
["bitfinex","BTCUSD",1643826353200,0.05,37466.0,37462.0,1.06731115]
["bitfinex","BTCUSD",1643826354152,0.05,37466.0,37462.0,1.066737]
["bitfinex","BTCUSD",1643826354352,0.05,37466.0,37462.0,1.06731115]
["bitfinex","BTCUSD",1643826354558,0.05,37466.0,37462.0,1.00057415]
["bitfinex","BTCUSD",1643826355353,0.05,37466.0,37462.0,1.0]
["bitfinex","BTCUSD",1643826355555,0.05,37466.0,37462.0,1.00052995]
["bitfinex","BTCUSD",1643826356555,0.05,37466.0,37462.0,1.066736]
["bitfinex","BTCUSD",1643826356754,0.05,37466.0,37462.0,1.06726595]
["bitfinex","BTCUSD",1643826356955,0.05,37466.0,37462.0,1.00052995]
["bitfinex","BTCUSD",1643826357793,0.05,37466.0,37462.0,1.0]
["bitfinex","BTCUSD",1643826357989,0.05,37466.0,37462.0,1.00052995]
["bitfinex","BTCUSD",1643826358191,0.05,37466.0,37462.0,1.06726695]
["bitfinex","BTCUSD",1643826358993,0.05,37466.0,37462.0,1.00052995]
["bitfinex","BTCUSD",1643826359195,0.1,37466.0,37462.0,1.0005366]
["bitfinex","BTCUSD",1643826359396,0.353996,37465.0,37462.0,1.0005366]
["bitfinex","BTCUSD",1643826360192,0.353996,37465.0,37462.0,1.0]
["bitfinex","BTCUSD",1643826360395,0.353996,37465.0,37462.0,1.00053661]
["bitfinex","BTCUSD",1643826361340,0.2214313,37464.0,37462.0,1.0]
["bitfinex","BTCUSD",1643826361541,0.2214313,37464.0,37462.0,1.00053661]
["bitfinex","BTCUSD",1643826361746,0.16407362,37464.0,37462.0,1.00053661]
["bitfinex","BTCUSD",1643826362643,0.16407362,37464.0,37462.0,1.0]
["bitfinex","BTCUSD",1643826363243,0.1,37466.0,37462.0,1.0]
["bitfinex","BTCUSD",1643826363446,0.353996,37465.0,37462.0,1.0]
["bitfinex","BTCUSD",1643826363644,0.1,37466.0,37462.0,1.0]
["bitfinex","BTCUSD",1643826363843,0.353996,37465.0,37462.0,1.0]
["bitfinex","BTCUSD",1643826364243,0.353996,37465.0,37462.0,1.00049793]
["bitfinex","BTCUSD",1643826364445,0.05,37466.0,37462.0,1.00049793]
["bitfinex","BTCUSD",1643826364845,0.05,37466.0,37462.0,1.0]
["bitfinex","BTCUSD",1643826365103,0.05,37466.0,37462.0,1.00049793]
["bitfinex","BTCUSD",1643826365499,0.05,37466.0,37462.0,1.06723493]
["bitfinex","BTCUSD",1643826366094,0.05,37466.0,37462.0,1.066737]
["bitfinex","BTCUSD",1643826366499,0.05,37466.0,37462.0,1.133473]
["bitfinex","BTCUSD",1643826366700,0.04963761,37466.0,37463.0,0.56298222]
["bitfinex","BTCUSD",1643826366999,0.04963761,37466.0,37464.0,0.010452]
["bitfinex","BTCUSD",1643826367197,0.04963761,37466.0,37465.0,0.5534]
["bitfinex","BTCUSD",1643826367602,0.94786695,37474.0,37467.0,0.066724]
["bitfinex","BTCUSD",1643826367800,0.00037782,37469.0,37468.0,1.17857776]
["bitfinex","BTCUSD",1643826368004,0.00037782,37469.0,37468.0,1.98773915]
["bitfinex","BTCUSD",1643826368201,0.00037782,37469.0,37468.0,2.03773915]
["bitfinex","BTCUSD",1643826368599,0.52021553,37479.0,37475.0,0.27651619]
["bitfinex","BTCUSD",1643826368850,0.33910387,37479.0,37470.0,0.066717]
["bitfinex","BTCUSD",1643826369047,0.82338798,37480.0,37470.0,0.35196639]
["bitfinex","BTCUSD",1643826369247,0.64227632,37480.0,37470.0,0.40196639]
["bitfinex","BTCUSD",1643826369447,0.85472852,37480.0,37473.0,0.05]
["bitfinex","BTCUSD",1643826369647,0.05,37478.0,37473.0,0.05]
["bitfinex","BTCUSD",1643826369947,0.00056597,37477.0,37473.0,0.32564604]
["bitfinex","BTCUSD",1643826370150,0.00056597,37477.0,37473.0,0.39236304]
["bitfinex","BTCUSD",1643826370748,0.00056597,37477.0,37473.0,0.116717]
["bitfinex","BTCUSD",1643826370949,0.05,37478.0,37474.0,0.066715]
["bitfinex","BTCUSD",1643826371150,0.00056597,37477.0,37474.0,0.066715]
["bitfinex","BTCUSD",1643826371354,0.21546498,37477.0,37473.0,0.05]
["bitfinex","BTCUSD",1643826371552,0.21592277,37476.0,37473.0,0.05]
["bitfinex","BTCUSD",1643826371753,0.353996,37475.0,37473.0,0.05]
["bitfinex","BTCUSD",1643826371952,1.65,37474.0,37463.0,0.1143]
["bitfinex","BTCUSD",1643826372153,0.23590706,37473.0,37464.0,0.3936]
["bitfinex","BTCUSD",1643826372352,0.24609402,37473.0,37466.0,0.05]
["bitfinex","BTCUSD",1643826372800,0.27831701,37468.0,37466.0,0.05]
["bitfinex","BTCUSD",1643826372996,0.48529858,37467.0,37466.0,0.05]
["bitfinex","BTCUSD",1643826373396,0.48529858,37467.0,37462.0,1.1]
["bitfinex","BTCUSD",1643826373597,0.48529858,37467.0,37464.0,0.00055012]
["bitfinex","BTCUSD",1643826374296,0.21233632,37466.0,37464.0,0.00055012]
["bitfinex","BTCUSD",1643826374498,1.553996,37465.0,37464.0,0.00055012]
["bitfinex","BTCUSD",1643826374698,1.553996,37465.0,37463.0,0.05]
["bitfinex","BTCUSD",1643826374895,1.56774383,37464.0,37463.0,0.05]
["bitfinex","BTCUSD",1643826375097,1.353996,37464.0,37463.0,0.05]
["bitfinex","BTCUSD",1643826375299,1.0,37464.0,37462.0,1.0]
["bitfinex","BTCUSD",1643826376646,0.08529858,37467.0,37462.0,1.0]
["bitfinex","BTCUSD",1643826376843,0.568745,37466.0,37462.0,1.0]
["bitfinex","BTCUSD",1643826377042,0.353996,37465.0,37462.0,1.0]
["bitfinex","BTCUSD",1643826377443,1.46691571,37464.0,37463.0,0.00046681]
["bitfinex","BTCUSD",1643826377645,1.82091171,37464.0,37463.0,0.00046681]
["bitfinex","BTCUSD",1643826378244,1.82091171,37464.0,37462.0,1.0]
["bitfinex","BTCUSD",1643826378443,1.77305652,37463.0,37462.0,1.00048526]
["bitfinex","BTCUSD",1643826378848,1.65,37462.0,37456.0,0.00010492]
["bitfinex","BTCUSD",1643826379050,0.05,37460.0,37455.0,0.00194138]
["bitfinex","BTCUSD",1643826379245,0.353996,37459.0,37455.0,0.00194138]
["bitfinex","BTCUSD",1643826379447,0.403996,37459.0,37455.0,0.05]
["bitfinex","BTCUSD",1643826379647,0.453996,37458.0,37455.0,0.05]
["bitfinex","BTCUSD",1643826379845,1.99618675,37456.0,37455.0,0.05]
["bitfinex","BTCUSD",1643826380097,1.99618675,37456.0,37452.0,0.00010492]
["bitfinex","BTCUSD",1643826380098,1.65,37455.0,37452.0,0.00010492]
["bitfinex","BTCUSD",1643826380307,1.65,37455.0,37441.0,0.0131]
["bitfinex","BTCUSD",1643826380308,1.7,37453.0,37441.0,0.0131]
["bitfinex","BTCUSD",1643826380505,0.58514694,37452.0,37441.0,0.0131]
["bitfinex","BTCUSD",1643826380698,0.353996,37451.0,37441.0,0.0131]
["bitfinex","BTCUSD",1643826380899,0.28455094,37450.0,37441.0,0.0131]
["bitfinex","BTCUSD",1643826381097,0.3954098,37448.0,37441.0,0.0131]
["bitfinex","BTCUSD",1643826381299,0.3954098,37448.0,37432.0,0.5]
["bitfinex","BTCUSD",1643826381300,1.65,37446.0,37432.0,0.5]
["bitfinex","BTCUSD",1643826381505,0.05,37438.0,37432.0,0.0031]
["bitfinex","BTCUSD",1643826381707,1.65,37436.0,37431.0,0.01]
["bitfinex","BTCUSD",1643826381900,1.65,37436.0,37426.0,0.23115094]
["bitfinex","BTCUSD",1643826381901,1.65,37434.0,37426.0,0.23115094]
["bitfinex","BTCUSD",1643826382098,1.65,37434.0,37425.0,0.009829]
["bitfinex","BTCUSD",1643826382099,0.353996,37433.0,37425.0,0.009829]
["bitfinex","BTCUSD",1643826382298,0.38708836,37432.0,37425.0,0.009829]
["bitfinex","BTCUSD",1643826382503,0.407396,37431.0,37425.0,0.009829]
["bitfinex","BTCUSD",1643826382702,0.403996,37430.0,37427.0,0.05]
["bitfinex","BTCUSD",1643826382901,0.353996,37429.0,37427.0,0.05]
["bitfinex","BTCUSD",1643826383302,0.353996,37429.0,37427.0,0.05017209]
["bitfinex","BTCUSD",1643826383303,0.24609853,37428.0,37427.0,0.05017209]
["bitfinex","BTCUSD",1643826383601,2.25009453,37428.0,37427.0,0.05017209]
["bitfinex","BTCUSD",1643826383845,0.60009453,37428.0,37427.0,0.05017209]
["bitfinex","BTCUSD",1643826384447,0.60009453,37428.0,37427.0,0.05]
["bitfinex","BTCUSD",1643826384448,0.351996,37428.0,37427.0,0.05]
["bitfinex","BTCUSD",1643826384648,0.1034,37431.0,37427.0,0.05]
["bitfinex","BTCUSD",1643826384649,0.05,37431.0,37427.0,0.05]
["bitfinex","BTCUSD",1643826384846,0.05,37431.0,37425.0,0.009829]
["bitfinex","BTCUSD",1643826385244,0.05,37431.0,37426.0,0.36907731]
["bitfinex","BTCUSD",1643826385447,0.05,37431.0,37430.0,1.06378885]
["bitfinex","BTCUSD",1643826385651,0.05,37431.0,37430.0,0.26378885]
["bitfinex","BTCUSD",1643826385846,0.05,37431.0,37427.0,0.0668]
["bitfinex","BTCUSD",1643826386047,0.05,37431.0,37427.0,0.1168]
["bitfinex","BTCUSD",1643826386446,0.05,37431.0,37427.0,0.0668]
["bitfinex","BTCUSD",1643826386845,0.05,37431.0,37429.0,0.26613777]
["bitfinex","BTCUSD",1643826387700,0.05,37431.0,37430.0,0.05]
["bitfinex","BTCUSD",1643826388500,0.38708836,37432.0,37429.0,0.26613777]
["bitfinex","BTCUSD",1643826388700,0.38708836,37432.0,37430.0,0.05]
["bitfinex","BTCUSD",1643826390502,0.09789054,37432.0,37430.0,0.05]
["bitfinex","BTCUSD",1643826390707,0.01980085,37442.0,37431.0,0.22586856]
["bitfinex","BTCUSD",1643826391102,0.02158814,37442.0,37431.0,0.22586856]
["bitfinex","BTCUSD",1643826391556,0.23224199,37439.0,37431.0,0.27926856]
["bitfinex","BTCUSD",1643826391756,0.28224199,37439.0,37435.0,0.0005253]
["bitfinex","BTCUSD",1643826391955,0.28224199,37439.0,37436.0,0.28400445]
["bitfinex","BTCUSD",1643826392154,0.28224199,37439.0,37436.0,0.51166264]
["bitfinex","BTCUSD",1643826392155,0.05,37439.0,37436.0,0.51166264]
["bitfinex","BTCUSD",1643826392553,0.05,37439.0,37437.0,0.3541]
["bitfinex","BTCUSD",1643826392754,0.05,37439.0,37438.0,0.84238137]
["bitfinex","BTCUSD",1643826393053,0.05,37439.0,37438.0,0.24238137]
["bitfinex","BTCUSD",1643826393256,0.08237292,37441.0,37438.0,0.24238137]
["bitfinex","BTCUSD",1643826393461,0.10183248,37441.0,37439.0,0.066774]
["bitfinex","BTCUSD",1643826394056,0.10183248,37441.0,37437.0,0.133548]
["bitfinex","BTCUSD",1643826394255,0.08237292,37441.0,37438.0,0.00052525]
["bitfinex","BTCUSD",1643826394457,0.11291336,37441.0,37438.0,0.00052525]
["bitfinex","BTCUSD",1643826395095,0.11291336,37441.0,37437.0,0.133548]
["bitfinex","BTCUSD",1643826395293,0.11291336,37441.0,37438.0,0.00054126]
["bitfinex","BTCUSD",1643826395894,0.3541,37440.0,37438.0,0.00054126]
["bitfinex","BTCUSD",1643826396096,0.11291336,37441.0,37438.0,0.00054126]
["bitfinex","BTCUSD",1643826396293,0.3541,37440.0,37436.0,0.00010407]
["bitfinex","BTCUSD",1643826396493,0.3541,37440.0,37437.0,0.00054126]
["bitfinex","BTCUSD",1643826396692,0.56727038,37440.0,37437.0,0.00054126]
["bitfinex","BTCUSD",1643826396994,0.3541,37439.0,37437.0,0.00054126]
["bitfinex","BTCUSD",1643826397192,0.11291336,37441.0,37437.0,0.00054126]
["bitfinex","BTCUSD",1643826397392,0.3541,37440.0,37437.0,0.00054126]
["bitfinex","BTCUSD",1643826397592,0.3541,37440.0,37436.0,0.00010407]
["bitfinex","BTCUSD",1643826397796,0.3541,37440.0,37437.0,0.000546]
["bitfinex","BTCUSD",1643826398747,0.1,37439.0,37436.0,0.00010407]
["bitfinex","BTCUSD",1643826398946,0.1,37439.0,37437.0,0.00052977]
["bitfinex","BTCUSD",1643826398947,0.3541,37438.0,37437.0,0.00052977]
["bitfinex","BTCUSD",1643826399142,0.11291336,37441.0,37437.0,0.00052977]
["bitfinex","BTCUSD",1643826399943,0.11291336,37441.0,37436.0,0.00010407]
["bitfinex","BTCUSD",1643826400146,0.03054044,37441.0,37438.0,0.066776]
["bitfinex","BTCUSD",1643826400747,0.03054044,37441.0,37438.0,0.00010407]
["bitfinex","BTCUSD",1643826401046,0.21065242,37440.0,37438.0,0.00010407]
["bitfinex","BTCUSD",1643826401350,0.21065242,37440.0,37438.0,0.00052975]
["bitfinex","BTCUSD",1643826401544,0.59876485,37439.0,37438.0,0.00052975]
["bitfinex","BTCUSD",1643826401945,0.95286485,37439.0,37438.0,0.00052975]
["bitfinex","BTCUSD",1643826402347,0.95286485,37439.0,37436.0,0.00010407]
["bitfinex","BTCUSD",1643826402593,0.95286485,37439.0,37437.0,0.00056948]
["bitfinex","BTCUSD",1643826402594,0.3541,37438.0,37437.0,0.00056948]
["bitfinex","BTCUSD",1643826403097,0.09876485,37439.0,37437.0,0.00056948]
["bitfinex","BTCUSD",1643826403693,0.09876485,37439.0,37436.0,0.00067356]
["bitfinex","BTCUSD",1643826403897,0.25424222,37438.0,37436.0,0.00056949]
["bitfinex","BTCUSD",1643826404094,0.09876485,37439.0,37436.0,0.00056949]
["bitfinex","BTCUSD",1643826404497,0.09876485,37439.0,37436.0,0.00067356]
["bitfinex","BTCUSD",1643826404698,0.09876485,37439.0,37436.0,0.00010407]
["bitfinex","BTCUSD",1643826404900,0.09876485,37439.0,37436.0,0.00067357]
["bitfinex","BTCUSD",1643826405098,0.25244322,37438.0,37436.0,0.0005695]
["bitfinex","BTCUSD",1643826405897,0.25244322,37438.0,37435.0,0.05010407]
["bitfinex","BTCUSD",1643826406097,0.29403113,37436.0,37435.0,0.05063284]
["bitfinex","BTCUSD",1643826406347,0.29403113,37436.0,37435.0,0.00052877]
["bitfinex","BTCUSD",1643826407148,0.29403113,37436.0,37433.0,0.00010407]
["bitfinex","BTCUSD",1643826407149,0.25244322,37438.0,37433.0,0.00010407]
["bitfinex","BTCUSD",1643826407347,0.09876485,37439.0,37433.0,0.116783]
["bitfinex","BTCUSD",1643826407547,0.09876485,37439.0,37434.0,0.00015864]
["bitfinex","BTCUSD",1643826407947,0.09876485,37439.0,37434.0,0.00026271]
["bitfinex","BTCUSD",1643826408348,0.38531951,37439.0,37434.0,0.00026271]
["bitfinex","BTCUSD",1643826408550,0.63965941,37439.0,37435.0,0.00052877]
["bitfinex","BTCUSD",1643826408750,0.63965941,37439.0,37435.0,0.00063284]
["bitfinex","BTCUSD",1643826409350,0.63965941,37439.0,37435.0,0.00052877]
["bitfinex","BTCUSD",1643826409550,0.63965941,37439.0,37434.0,0.00010407]
["bitfinex","BTCUSD",1643826409750,0.63965941,37439.0,37435.0,0.00054764]
["bitfinex","BTCUSD",1643826410797,0.63965941,37439.0,37434.0,0.00010407]
["bitfinex","BTCUSD",1643826410996,0.63965941,37439.0,37435.0,0.00054764]
["bitfinex","BTCUSD",1643826411196,0.63965941,37439.0,37435.0,0.06733164]
["bitfinex","BTCUSD",1643826411399,0.09876485,37439.0,37435.0,0.06733164]
["bitfinex","BTCUSD",1643826411598,0.03054044,37441.0,37436.0,0.0534]
["bitfinex","BTCUSD",1643826411803,0.03054044,37441.0,37436.0,0.2735745]
["bitfinex","BTCUSD",1643826411999,0.03054044,37441.0,37437.0,0.3541]
["bitfinex","BTCUSD",1643826412200,0.03054044,37441.0,37438.0,0.0534]
["bitfinex","BTCUSD",1643826412398,0.03054044,37441.0,37437.0,0.00056948]
["bitfinex","BTCUSD",1643826412597,0.0980506,37438.0,37437.0,0.00056948]
["bitfinex","BTCUSD",1643826413297,0.0980506,37438.0,37436.0,0.00010407]
["bitfinex","BTCUSD",1643826413495,0.0980506,37438.0,37436.0,0.00046785]
["bitfinex","BTCUSD",1643826413761,0.08919993,37438.0,37436.0,0.00046785]
["bitfinex","BTCUSD",1643826414368,0.08919993,37438.0,37435.0,0.06688807]
["bitfinex","BTCUSD",1643826414764,0.08919993,37438.0,37435.0,0.06702843]
["bitfinex","BTCUSD",1643826415567,0.08919993,37438.0,37435.0,0.06688807]
["bitfinex","BTCUSD",1643826415866,0.27847743,37437.0,37435.0,0.06735593]
["bitfinex","BTCUSD",1643826416069,0.27847743,37437.0,37435.0,0.00046786]
["bitfinex","BTCUSD",1643826416873,0.27847743,37437.0,37434.0,0.10350407]
["bitfinex","BTCUSD",1643826417070,0.08919993,37438.0,37434.0,0.10405078]
["bitfinex","BTCUSD",1643826418094,0.08919993,37438.0,37434.0,0.10350407]
["bitfinex","BTCUSD",1643826418294,0.08919993,37438.0,37434.0,0.10405078]
["bitfinex","BTCUSD",1643826418495,0.08919993,37438.0,37434.0,0.15405078]
["bitfinex","BTCUSD",1643826419297,0.08919993,37438.0,37434.0,0.15350407]
["bitfinex","BTCUSD",1643826419499,0.08919993,37438.0,37434.0,0.15407242]
["bitfinex","BTCUSD",1643826420499,0.08919993,37438.0,37434.0,0.15350407]
["bitfinex","BTCUSD",1643826420698,0.08919993,37438.0,37434.0,0.15403214]
["bitfinex","BTCUSD",1643826421650,0.08919993,37438.0,37434.0,0.10350407]
["bitfinex","BTCUSD",1643826421944,0.08919993,37438.0,37434.0,0.10403214]
["bitfinex","BTCUSD",1643826422349,0.13919993,37438.0,37434.0,0.05063214]
["bitfinex","BTCUSD",1643826422549,0.3541,37437.0,37434.0,0.05052807]
["bitfinex","BTCUSD",1643826422746,0.1,37436.0,37434.0,0.05052807]
["bitfinex","BTCUSD",1643826422945,0.1,37436.0,37434.0,0.05]
["bitfinex","BTCUSD",1643826422946,1.5541,37435.0,37434.0,0.05]
["bitfinex","BTCUSD",1643826423148,1.896141,37435.0,37434.0,0.05]
["bitfinex","BTCUSD",1643826423345,1.996141,37435.0,37434.0,0.05052807]
["bitfinex","BTCUSD",1643826423545,1.996141,37435.0,37434.0,0.00052807]
["bitfinex","BTCUSD",1643826424148,1.996141,37435.0,37430.0,0.00010407]
["bitfinex","BTCUSD",1643826424448,0.3541,37434.0,37433.0,0.00052684]
["bitfinex","BTCUSD",1643826424650,0.58605389,37434.0,37433.0,0.00052684]
["bitfinex","BTCUSD",1643826424848,0.3541,37434.0,37433.0,0.00052684]
["bitfinex","BTCUSD",1643826425104,0.03054044,37435.0,37433.0,0.00052684]
["bitfinex","BTCUSD",1643826425406,0.03054044,37435.0,37431.0,0.00010407]
["bitfinex","BTCUSD",1643826425604,0.03054044,37435.0,37430.0,0.29110987]
["bitfinex","BTCUSD",1643826426204,0.13442298,37435.0,37432.0,0.066788]
["bitfinex","BTCUSD",1643826426602,0.03054044,37435.0,37432.0,0.066788]
["bitfinex","BTCUSD",1643826426800,0.03054044,37435.0,37432.0,0.06689207]
["bitfinex","BTCUSD",1643826427800,0.03054044,37435.0,37432.0,0.06649207]
["bitfinex","BTCUSD",1643826428001,0.03054044,37435.0,37432.0,0.06703754]
["bitfinex","BTCUSD",1643826428204,0.23238009,37434.0,37432.0,0.06703754]
["bitfinex","BTCUSD",1643826428403,0.23238009,37434.0,37432.0,0.06693347]
["bitfinex","BTCUSD",1643826429153,0.23238009,37434.0,37432.0,0.066388]
["bitfinex","BTCUSD",1643826429762,0.23238009,37434.0,37431.0,0.13422255]
["bitfinex","BTCUSD",1643826430155,0.23238009,37434.0,37431.0,0.13367707]
["bitfinex","BTCUSD",1643826430557,0.23238009,37434.0,37431.0,0.13424177]
["bitfinex","BTCUSD",1643826430758,0.23238009,37434.0,37431.0,0.00066877]
["bitfinex","BTCUSD",1643826431460,0.3541,37433.0,37431.0,0.00010407]
["bitfinex","BTCUSD",1643826431757,0.3541,37433.0,37431.0,0.0005647]
["bitfinex","BTCUSD",1643826432058,0.23238009,37434.0,37431.0,0.0005647]
["bitfinex","BTCUSD",1643826432602,0.23238009,37434.0,37430.0,0.05010407]
["bitfinex","BTCUSD",1643826432804,0.23238009,37434.0,37431.0,0.0005647]
["bitfinex","BTCUSD",1643826433203,0.3541,37433.0,37431.0,0.0005647]
["bitfinex","BTCUSD",1643826433404,0.3541,37433.0,37431.0,0.00066877]
["bitfinex","BTCUSD",1643826433405,1.82415908,37432.0,37431.0,0.00066877]
["bitfinex","BTCUSD",1643826433606,2.17825908,37432.0,37431.0,0.00066877]
["bitfinex","BTCUSD",1643826433804,2.17825908,37432.0,37431.0,0.00010407]
["bitfinex","BTCUSD",1643826434006,2.17825908,37432.0,37430.0,0.05010407]
["bitfinex","BTCUSD",1643826434207,0.3541,37431.0,37430.0,0.05066878]
["bitfinex","BTCUSD",1643826434407,0.52003105,37434.0,37430.0,0.05066878]
["bitfinex","BTCUSD",1643826434607,0.3541,37433.0,37430.0,0.05056471]
["bitfinex","BTCUSD",1643826435012,0.3541,37433.0,37430.0,0.05]
["bitfinex","BTCUSD",1643826435208,0.3541,37433.0,37430.0,0.05056471]
["bitfinex","BTCUSD",1643826436256,0.3541,37433.0,37430.0,0.05]
["bitfinex","BTCUSD",1643826436257,0.1,37432.0,37430.0,0.05]
["bitfinex","BTCUSD",1643826436452,1.1541,37431.0,37430.0,0.05048546]
["bitfinex","BTCUSD",1643826436653,0.3541,37431.0,37430.0,0.05048546]
["bitfinex","BTCUSD",1643826436854,0.51918735,37434.0,37430.0,0.05048546]
["bitfinex","BTCUSD",1643826437051,0.3541,37433.0,37430.0,0.05048546]
["bitfinex","BTCUSD",1643826437252,0.4541,37433.0,37430.0,0.05048546]
["bitfinex","BTCUSD",1643826437451,0.4541,37433.0,37430.0,0.05]
["bitfinex","BTCUSD",1643826437452,0.3541,37432.0,37430.0,0.05]
["bitfinex","BTCUSD",1643826437656,0.4541,37432.0,37430.0,0.05048546]
["bitfinex","BTCUSD",1643826437853,1.4041,37431.0,37430.0,0.05048546]
["bitfinex","BTCUSD",1643826438052,1.38786704,37431.0,37430.0,0.05048546]
["bitfinex","BTCUSD",1643826438254,0.43786704,37431.0,37430.0,0.05048546]
["bitfinex","BTCUSD",1643826438455,0.43786704,37431.0,37430.0,0.00048546]
["bitfinex","BTCUSD",1643826438655,0.68318523,37431.0,37428.0,0.00010407]
["bitfinex","BTCUSD",1643826438859,0.4541,37430.0,37428.0,0.00010407]
["bitfinex","BTCUSD",1643826439055,0.09958,37430.0,37429.0,0.00048547]
["bitfinex","BTCUSD",1643826439253,2.10368,37430.0,37429.0,0.00048547]
["bitfinex","BTCUSD",1643826439456,2.10326,37430.0,37429.0,0.00048547]
["bitfinex","BTCUSD",1643826439653,2.31773683,37430.0,37429.0,0.00048547]
["bitfinex","BTCUSD",1643826439854,0.25479036,37429.0,37427.0,0.05]
["bitfinex","BTCUSD",1643826440108,1.35368,37428.0,37427.0,0.05]
["bitfinex","BTCUSD",1643826440308,1.40326,37428.0,37427.0,0.05]
["bitfinex","BTCUSD",1643826440506,1.40326,37428.0,37425.0,0.00010407]
["bitfinex","BTCUSD",1643826440705,1.40326,37428.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826440706,0.35368,37427.0,37424.0,0.00110407]
["bitfinex","BTCUSD",1643826441306,0.1,37426.0,37424.0,0.00110407]
["bitfinex","BTCUSD",1643826441508,1.04958,37428.0,37424.0,0.00147154]
["bitfinex","BTCUSD",1643826441509,0.353682,37425.0,37424.0,0.00147154]
["bitfinex","BTCUSD",1643826441709,0.15,37425.0,37424.0,0.00147154]
["bitfinex","BTCUSD",1643826441908,1.354106,37425.0,37424.0,0.00147154]
["bitfinex","BTCUSD",1643826442108,1.253686,37425.0,37424.0,0.00147154]
["bitfinex","BTCUSD",1643826442309,1.403686,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826442610,1.353686,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826442814,1.353266,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826443010,1.252846,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826443212,1.402426,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826443412,1.402006,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826443612,1.401586,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826443853,1.401166,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826444049,0.502846,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826444254,0.03054044,37428.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826444554,0.03054044,37428.0,37424.0,0.00110407]
["bitfinex","BTCUSD",1643826444752,0.03012044,37428.0,37424.0,0.00110407]
["bitfinex","BTCUSD",1643826444952,0.02970044,37428.0,37424.0,0.00163365]
["bitfinex","BTCUSD",1643826445553,0.09565963,37427.0,37424.0,0.00163365]
["bitfinex","BTCUSD",1643826445852,0.09523963,37427.0,37424.0,0.00163365]
["bitfinex","BTCUSD",1643826446056,0.09481963,37427.0,37424.0,0.00110407]
["bitfinex","BTCUSD",1643826446253,0.09439963,37427.0,37424.0,0.13485995]
["bitfinex","BTCUSD",1643826446451,0.09397963,37427.0,37424.0,0.13485995]
["bitfinex","BTCUSD",1643826446855,0.09397963,37427.0,37424.0,0.00126295]
["bitfinex","BTCUSD",1643826446856,0.09355963,37427.0,37424.0,0.00126295]
["bitfinex","BTCUSD",1643826447155,0.09355963,37427.0,37424.0,0.00110407]
["bitfinex","BTCUSD",1643826447156,0.353686,37426.0,37424.0,0.00110407]
["bitfinex","BTCUSD",1643826447354,0.89958,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826447600,1.303266,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826447804,1.302846,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826448106,1.302426,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826448302,1.302006,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826448701,1.301586,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826448901,1.301166,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826449900,1.300746,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826450103,1.300326,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826450901,1.299906,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826451103,1.299486,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826451351,1.299066,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826451850,1.153686,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826452051,1.153266,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826452251,1.252846,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826452450,1.252426,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826452750,1.252006,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826452952,1.151586,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826453154,0.354106,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826453355,0.09355963,37427.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826453356,0.36178501,37427.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826453552,0.354106,37426.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826453752,0.21536412,37425.0,37424.0,0.00110402]
["bitfinex","BTCUSD",1643826453951,1.21905012,37425.0,37424.0,0.00110402]
["bitfinex","BTCUSD",1643826454152,1.26863012,37425.0,37424.0,0.00110402]
["bitfinex","BTCUSD",1643826454350,1.36863012,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826454550,1.36821012,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826454751,0.61779012,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826455002,0.354106,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826455202,0.09313963,37427.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826455403,0.353686,37426.0,37424.0,0.00110402]
["bitfinex","BTCUSD",1643826455603,0.02970044,37428.0,37424.0,0.21741067]
["bitfinex","BTCUSD",1643826455604,0.02928044,37428.0,37424.0,0.21741067]
["bitfinex","BTCUSD",1643826455907,0.02886044,37428.0,37424.0,0.00110402]
["bitfinex","BTCUSD",1643826456105,0.02886044,37428.0,37424.0,0.00165538]
["bitfinex","BTCUSD",1643826456903,0.02886044,37428.0,37424.0,0.00110402]
["bitfinex","BTCUSD",1643826457202,0.02886044,37428.0,37424.0,0.00165537]
["bitfinex","BTCUSD",1643826458004,0.02886044,37428.0,37424.0,0.00110402]
["bitfinex","BTCUSD",1643826458203,0.02886044,37428.0,37425.0,0.06681]
["bitfinex","BTCUSD",1643826458407,0.02886044,37428.0,37425.0,0.06691402]
["bitfinex","BTCUSD",1643826459451,0.02886044,37428.0,37425.0,0.06745087]
["bitfinex","BTCUSD",1643826460451,0.02886044,37428.0,37425.0,0.06691402]
["bitfinex","BTCUSD",1643826460651,0.02886044,37428.0,37425.0,0.06745087]
["bitfinex","BTCUSD",1643826461253,0.24050527,37428.0,37425.0,0.00064087]
["bitfinex","BTCUSD",1643826461453,0.354105,37427.0,37425.0,0.00064087]
["bitfinex","BTCUSD",1643826461653,1.01274226,37426.0,37424.0,0.00110402]
["bitfinex","BTCUSD",1643826461853,0.854105,37425.0,37424.0,0.00110402]
["bitfinex","BTCUSD",1643826462053,0.354105,37425.0,37424.0,0.00110402]
["bitfinex","BTCUSD",1643826462252,0.07638454,37426.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826465501,0.02886044,37428.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826465702,0.354105,37427.0,37424.0,0.00110402]
["bitfinex","BTCUSD",1643826466746,0.354105,37427.0,37424.0,0.0016236]
["bitfinex","BTCUSD",1643826466948,0.09551112,37426.0,37424.0,0.0016236]
["bitfinex","BTCUSD",1643826467148,0.09551112,37426.0,37424.0,0.00151958]
["bitfinex","BTCUSD",1643826467349,1.004105,37425.0,37424.0,0.00151958]
["bitfinex","BTCUSD",1643826467648,1.004105,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826467649,1.054105,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826467849,1.154105,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826468252,1.004105,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826468449,0.354105,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826468649,0.09551112,37426.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826468856,0.354105,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826469052,0.353685,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826469252,0.68625154,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826469452,0.453265,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826469653,0.70823939,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826469854,0.453265,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826470101,0.503265,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826470300,0.453265,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826472606,0.69501125,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826474457,0.453265,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826474659,0.09551112,37426.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826474857,0.354106,37425.0,37424.0,0.001]
["bitfinex","BTCUSD",1643826475657,0.354106,37425.0,37424.0,0.0005]
["bitfinex","BTCUSD",1643826475960,0.56987538,37425.0,37424.0,0.0005]
["bitfinex","BTCUSD",1643826476158,0.71987538,37425.0,37424.0,0.0005]
["bitfinex","BTCUSD",1643826477502,0.71781186,37425.0,37424.0,0.0005]
["bitfinex","BTCUSD",1643826479006,0.504106,37425.0,37424.0,0.0005]
["bitfinex","BTCUSD",1643826479206,0.71854974,37425.0,37424.0,0.0005]
["bitfinex","BTCUSD",1643826479703,0.71623701,37425.0,37424.0,0.0005]
["bitfinex","BTCUSD",1643826480506,0.71623701,37425.0,37423.0,0.05116204]
["bitfinex","BTCUSD",1643826480707,1.96926763,37424.0,37423.0,0.0505]
["bitfinex","BTCUSD",1643826481370,1.96926763,37424.0,37423.0,0.0005]
["bitfinex","BTCUSD",1643826482365,1.754106,37424.0,37423.0,0.0005]
["bitfinex","BTCUSD",1643826482563,0.454106,37424.0,37423.0,0.0005]
["bitfinex","BTCUSD",1643826484569,0.66546574,37424.0,37423.0,0.0005]
["bitfinex","BTCUSD",1643826485205,0.454106,37424.0,37423.0,0.0005]
["bitfinex","BTCUSD",1643826487010,0.354106,37424.0,37423.0,0.0005]
["bitfinex","BTCUSD",1643826487210,0.02886044,37428.0,37424.0,0.066815]
["bitfinex","BTCUSD",1643826487407,0.354106,37427.0,37424.0,0.066815]
["bitfinex","BTCUSD",1643826488113,0.354106,37427.0,37424.0,0.06691902]
["bitfinex","BTCUSD",1643826488307,0.354106,37427.0,37424.0,0.06740001]
["bitfinex","BTCUSD",1643826488507,0.07755457,37426.0,37424.0,0.06740001]
["bitfinex","BTCUSD",1643826488752,0.07755457,37426.0,37424.0,0.06729599]
["bitfinex","BTCUSD",1643826489152,0.354106,37425.0,37424.0,0.066815]
["bitfinex","BTCUSD",1643826489354,0.07755457,37426.0,37424.0,0.066815]
["bitfinex","BTCUSD",1643826490757,0.354106,37425.0,37424.0,0.066815]
["bitfinex","BTCUSD",1643826491356,0.354106,37425.0,37423.0,0.00103976]
["bitfinex","BTCUSD",1643826491559,0.354106,37425.0,37423.0,0.0005]
["bitfinex","BTCUSD",1643826491756,0.354106,37425.0,37423.0,0.00103977]
["bitfinex","BTCUSD",1643826492802,0.354106,37425.0,37423.0,0.0005]
["bitfinex","BTCUSD",1643826493002,0.1,37424.0,37423.0,0.0005]
["bitfinex","BTCUSD",1643826493200,0.454106,37424.0,37423.0,0.0005]
["bitfinex","BTCUSD",1643826493400,0.504106,37424.0,37423.0,0.0005]
["bitfinex","BTCUSD",1643826493604,0.12755457,37426.0,37423.0,0.0005]
["bitfinex","BTCUSD",1643826493605,0.07755457,37426.0,37423.0,0.0005]
["bitfinex","BTCUSD",1643826494402,0.07755457,37426.0,37423.0,0.00105604]
["bitfinex","BTCUSD",1643826495202,0.07755457,37426.0,37424.0,0.066814]
["bitfinex","BTCUSD",1643826495407,0.02886044,37428.0,37424.0,0.066814]
["bitfinex","BTCUSD",1643826496003,0.02886044,37428.0,37425.0,0.0534]
["bitfinex","BTCUSD",1643826496253,0.02886044,37428.0,37425.0,0.1202]
["bitfinex","BTCUSD",1643826496453,0.02886044,37428.0,37425.0,0.253805]
["bitfinex","BTCUSD",1643826496655,0.01913473,37435.0,37427.0,0.1]
["bitfinex","BTCUSD",1643826496859,0.01913473,37435.0,37428.0,0.30426722]
["bitfinex","BTCUSD",1643826497057,0.01913473,37435.0,37430.0,0.05]
["bitfinex","BTCUSD",1643826497254,0.01913473,37435.0,37431.0,0.070341]
["bitfinex","BTCUSD",1643826497459,0.06913473,37435.0,37432.0,0.354047]
["bitfinex","BTCUSD",1643826497660,0.06913473,37435.0,37434.0,0.27160319]
["bitfinex","BTCUSD",1643826497854,0.05,37435.0,37434.0,0.32500319]
["bitfinex","BTCUSD",1643826498054,0.05,37435.0,37434.0,0.0534]
["bitfinex","BTCUSD",1643826498455,0.35520264,37437.0,37434.0,0.0534]
["bitfinex","BTCUSD",1643826499256,0.3550213,37437.0,37434.0,0.0534]
["bitfinex","BTCUSD",1643826500310,0.3550213,37437.0,37434.0,0.05395789]
["bitfinex","BTCUSD",1643826500512,0.28127976,37437.0,37434.0,0.05395789]
["bitfinex","BTCUSD",1643826500711,0.28127976,37437.0,37435.0,0.28197959]
["bitfinex","BTCUSD",1643826501111,0.05,37438.0,37435.0,0.28197959]
["bitfinex","BTCUSD",1643826501314,0.05,37438.0,37436.0,0.0534]
["bitfinex","BTCUSD",1643826502515,0.05,37438.0,37437.0,1.32000181]
["bitfinex","BTCUSD",1643826502720,0.05,37438.0,37437.0,1.72750781]
["bitfinex","BTCUSD",1643826503114,0.05,37438.0,37437.0,1.37340181]
["bitfinex","BTCUSD",1643826503313,0.25376089,37443.0,37437.0,0.27340181]
["bitfinex","BTCUSD",1643826503515,0.25376089,37443.0,37439.0,0.133556]
["bitfinex","BTCUSD",1643826503756,0.02040975,37442.0,37439.0,0.133556]
["bitfinex","BTCUSD",1643826504253,0.02040975,37442.0,37439.0,0.066777]
["bitfinex","BTCUSD",1643826504454,0.01613978,37442.0,37439.0,0.066777]
["bitfinex","BTCUSD",1643826505256,0.01613978,37442.0,37439.0,0.06728935]
["bitfinex","BTCUSD",1643826506056,0.01613978,37442.0,37439.0,0.066777]
["bitfinex","BTCUSD",1643826506454,0.01613978,37442.0,37439.0,0.06728935]
["bitfinex","BTCUSD",1643826507155,0.01380333,37442.0,37439.0,0.06728935]
["bitfinex","BTCUSD",1643826507354,0.01380333,37442.0,37439.0,0.066777]
["bitfinex","BTCUSD",1643826507606,0.01380333,37442.0,37439.0,0.06728935]
["bitfinex","BTCUSD",1643826507810,0.01380333,37442.0,37439.0,0.11728935]
["bitfinex","BTCUSD",1643826508006,0.05,37443.0,37439.0,0.11728935]
["bitfinex","BTCUSD",1643826508406,0.05,37443.0,37439.0,0.09228935]
["bitfinex","BTCUSD",1643826508605,0.05,37443.0,37439.0,0.091777]
["bitfinex","BTCUSD",1643826508804,0.05,37443.0,37439.0,0.09223472]
["bitfinex","BTCUSD",1643826509204,0.05,37443.0,37439.0,0.15213472]
["bitfinex","BTCUSD",1643826509404,0.05,37443.0,37440.0,0.066777]
["bitfinex","BTCUSD",1643826509604,0.05,37443.0,37440.0,0.14803524]
["bitfinex","BTCUSD",1643826509805,0.05,37443.0,37440.0,0.28158724]
["bitfinex","BTCUSD",1643826510206,0.05,37443.0,37440.0,0.33158724]
["bitfinex","BTCUSD",1643826510412,0.05,37443.0,37441.0,0.27685575]
["bitfinex","BTCUSD",1643826510607,0.05,37443.0,37442.0,0.22157922]
["bitfinex","BTCUSD",1643826510810,0.05,37443.0,37442.0,1.59139271]
["bitfinex","BTCUSD",1643826511008,0.05,37443.0,37442.0,1.99549871]
["bitfinex","BTCUSD",1643826511254,0.05,37443.0,37442.0,2.09549871]
["bitfinex","BTCUSD",1643826511453,0.25762485,37448.0,37442.0,2.09549871]
["bitfinex","BTCUSD",1643826511753,0.27720494,37448.0,37444.0,0.881732]
["bitfinex","BTCUSD",1643826511952,0.27371063,37453.0,37445.0,0.0599]
["bitfinex","BTCUSD",1643826512355,0.05,37451.0,37445.0,0.0599]
["bitfinex","BTCUSD",1643826512554,0.07622031,37448.0,37445.0,0.0599]
["bitfinex","BTCUSD",1643826512959,0.23963716,37447.0,37445.0,0.0599]
["bitfinex","BTCUSD",1643826513154,0.23963716,37447.0,37443.0,0.0004665]
["bitfinex","BTCUSD",1643826513356,0.23963716,37447.0,37438.0,0.00186627]
["bitfinex","BTCUSD",1643826513357,0.00044748,37442.0,37438.0,0.00186627]
["bitfinex","BTCUSD",1643826513853,0.00044748,37442.0,37439.0,0.00186619]
["bitfinex","BTCUSD",1643826514054,0.08422771,37441.0,37439.0,0.00186619]
["bitfinex","BTCUSD",1643826514254,0.08422771,37441.0,37439.0,0.06864619]
["bitfinex","BTCUSD",1643826514653,0.08422771,37441.0,37439.0,0.06678]
["bitfinex","BTCUSD",1643826516816,0.05044748,37442.0,37439.0,0.06678]
["bitfinex","BTCUSD",1643826517018,0.05044748,37442.0,37440.0,0.0599]
["bitfinex","BTCUSD",1643826517318,0.05044748,37442.0,37441.0,1.104106]
["bitfinex","BTCUSD",1643826517719,0.05044748,37442.0,37441.0,1.214006]
["bitfinex","BTCUSD",1643826517918,0.05044748,37442.0,37441.0,1.85639405]
["bitfinex","BTCUSD",1643826518419,0.00044748,37442.0,37441.0,1.94544616]
["bitfinex","BTCUSD",1643826518620,0.00044748,37442.0,37441.0,1.61444956]
["bitfinex","BTCUSD",1643826519049,0.00044748,37442.0,37441.0,1.71444956]
["bitfinex","BTCUSD",1643826519257,0.00044748,37442.0,37441.0,4.03292033]
["bitfinex","BTCUSD",1643826519453,0.04013917,37452.0,37441.0,4.03292033]
["bitfinex","BTCUSD",1643826519653,0.04013917,37452.0,37449.0,0.066747]
["bitfinex","BTCUSD",1643826519852,0.04013917,37452.0,37450.0,0.480659]
["bitfinex","BTCUSD",1643826520052,0.04013917,37452.0,37451.0,0.26828285]
["bitfinex","BTCUSD",1643826520249,0.04013917,37452.0,37451.0,0.32818285]
["bitfinex","BTCUSD",1643826521151,0.04013917,37452.0,37451.0,1.07818285]
["bitfinex","BTCUSD",1643826522252,0.04013917,37452.0,37451.0,1.72818285]
["bitfinex","BTCUSD",1643826522516,0.06866824,37454.0,37451.0,1.72818285]
["bitfinex","BTCUSD",1643826522517,0.05,37454.0,37451.0,2.64312085]
["bitfinex","BTCUSD",1643826522713,0.05,37454.0,37453.0,1.63076816]
["bitfinex","BTCUSD",1643826523009,0.05,37454.0,37453.0,1.70743116]
["bitfinex","BTCUSD",1643826523210,0.05,37454.0,37453.0,1.80743116]
["bitfinex","BTCUSD",1643826523418,0.00018015,37463.0,37459.0,0.24709549]
["bitfinex","BTCUSD",1643826523611,0.00018015,37463.0,37460.0,0.0599]
["bitfinex","BTCUSD",1643826523813,0.00018015,37463.0,37460.0,0.176637]
["bitfinex","BTCUSD",1643826524011,0.00041606,37466.0,37460.0,0.176637]
["bitfinex","BTCUSD",1643826524212,0.00018015,37469.0,37460.0,0.1099]
["bitfinex","BTCUSD",1643826524412,0.28151016,37465.0,37460.0,0.0599]
["bitfinex","BTCUSD",1643826524614,0.22705365,37464.0,37460.0,0.0599]
["bitfinex","BTCUSD",1643826524812,0.31357449,37462.0,37460.0,0.0599]
["bitfinex","BTCUSD",1643826525613,1.49012124,37461.0,37460.0,0.0599]
["bitfinex","BTCUSD",1643826525813,1.84422724,37461.0,37459.0,0.05]
["bitfinex","BTCUSD",1643826526016,1.354106,37460.0,37459.0,0.05]
["bitfinex","BTCUSD",1643826526455,1.354106,37460.0,37456.0,0.05]
["bitfinex","BTCUSD",1643826526654,1.0,37460.0,37456.0,0.05]
["bitfinex","BTCUSD",1643826526954,1.0,37460.0,37458.0,0.00056147]
["bitfinex","BTCUSD",1643826527157,1.00018015,37460.0,37458.0,0.00056147]
["bitfinex","BTCUSD",1643826527758,1.0,37460.0,37457.0,0.05]
["bitfinex","BTCUSD",1643826527958,1.0,37460.0,37457.0,0.05056148]
["bitfinex","BTCUSD",1643826529060,1.0,37460.0,37457.0,0.05]
["bitfinex","BTCUSD",1643826529260,0.21015759,37459.0,37457.0,0.05]
["bitfinex","BTCUSD",1643826529660,1.00018015,37460.0,37457.0,0.05]
["bitfinex","BTCUSD",1643826530102,1.0,37460.0,37457.0,0.05]
["bitfinex","BTCUSD",1643826530503,1.0,37460.0,37457.0,0.0504545]
["bitfinex","BTCUSD",1643826531303,1.0,37460.0,37457.0,0.05]
["bitfinex","BTCUSD",1643826531505,0.20879271,37459.0,37457.0,0.05]
["bitfinex","BTCUSD",1643826531711,2.004106,37458.0,37457.0,0.0504545]
["bitfinex","BTCUSD",1643826531907,2.004106,37458.0,37457.0,0.00299441]
["bitfinex","BTCUSD",1643826531908,2.114006,37458.0,37457.0,0.00299441]
["bitfinex","BTCUSD",1643826532106,2.214006,37458.0,37457.0,0.00299441]
["bitfinex","BTCUSD",1643826532506,2.34523641,37458.0,37457.0,0.00253991]
["bitfinex","BTCUSD",1643826532706,1.65,37457.0,37456.0,0.00045452]
["bitfinex","BTCUSD",1643826532905,2.26012194,37457.0,37456.0,0.00045452]
["bitfinex","BTCUSD",1643826533106,2.64156811,37457.0,37456.0,0.00045452]
["bitfinex","BTCUSD",1643826533506,1.65,37456.0,37450.0,0.00032354]
["bitfinex","BTCUSD",1643826533759,0.564006,37455.0,37442.0,0.1222]
["bitfinex","BTCUSD",1643826533961,0.30649424,37444.0,37442.0,0.1222]
["bitfinex","BTCUSD",1643826534157,0.40401746,37444.0,37440.0,0.06678]
["bitfinex","BTCUSD",1643826534555,0.40401746,37444.0,37440.0,0.11678]
["bitfinex","BTCUSD",1643826535158,0.40401746,37444.0,37440.0,0.37350459]
["bitfinex","BTCUSD",1643826535561,0.45401746,37444.0,37440.0,0.37350459]
["bitfinex","BTCUSD",1643826535761,0.05,37444.0,37440.0,0.42350459]
["bitfinex","BTCUSD",1643826535963,0.05,37444.0,37441.0,0.354106]
["bitfinex","BTCUSD",1643826536162,0.05,37444.0,37442.0,0.133535]
["bitfinex","BTCUSD",1643826536559,0.05,37444.0,37442.0,0.233535]
["bitfinex","BTCUSD",1643826538006,0.05,37444.0,37442.0,0.183535]
["bitfinex","BTCUSD",1643826538209,0.05,37444.0,37442.0,0.05]
["bitfinex","BTCUSD",1643826538406,0.05,37444.0,37441.0,0.16732432]
["bitfinex","BTCUSD",1643826538607,0.05,37444.0,37441.0,0.166768]
["bitfinex","BTCUSD",1643826538808,0.05,37444.0,37441.0,0.16732432]
["bitfinex","BTCUSD",1643826539608,0.05,37444.0,37442.0,0.354106]
["bitfinex","BTCUSD",1643826540208,0.05,37444.0,37441.0,0.18409532]
["bitfinex","BTCUSD",1643826540408,0.05,37444.0,37441.0,0.16732432]
["bitfinex","BTCUSD",1643826541010,0.05,37444.0,37441.0,0.116768]
["bitfinex","BTCUSD",1643826541256,0.05,37444.0,37441.0,0.00055632]
["bitfinex","BTCUSD",1643826542253,0.05,37444.0,37440.0,0.05]
["bitfinex","BTCUSD",1643826542454,0.23035411,37443.0,37441.0,0.00045539]
["bitfinex","BTCUSD",1643826543455,0.23035411,37443.0,37440.0,0.05]
["bitfinex","BTCUSD",1643826543656,0.23035411,37443.0,37440.0,0.05045539]
["bitfinex","BTCUSD",1643826544260,0.22854266,37443.0,37440.0,0.05045539]
["bitfinex","BTCUSD",1643826544657,0.22854266,37443.0,37440.0,0.05]
["bitfinex","BTCUSD",1643826544857,0.05,37444.0,37440.0,0.0504554]
["bitfinex","BTCUSD",1643826545306,0.05,37444.0,37440.0,0.1004554]
["bitfinex","BTCUSD",1643826545706,0.05,37444.0,37440.0,0.1]
["bitfinex","BTCUSD",1643826546009,0.05,37444.0,37440.0,0.05046435]
["bitfinex","BTCUSD",1643826547107,0.05,37444.0,37440.0,0.10046435]
["bitfinex","BTCUSD",1643826548109,0.05,37444.0,37440.0,0.1]
["bitfinex","BTCUSD",1643826548309,0.05,37444.0,37440.0,0.10046435]
["bitfinex","BTCUSD",1643826549257,0.05,37444.0,37440.0,0.16723635]
["bitfinex","BTCUSD",1643826549463,0.05,37444.0,37441.0,0.57043018]
["bitfinex","BTCUSD",1643826549658,0.05,37444.0,37442.0,0.083541]
["bitfinex","BTCUSD",1643826549862,0.05,37444.0,37443.0,1.56044256]
["bitfinex","BTCUSD",1643826550058,0.05,37444.0,37443.0,1.71394256]
["bitfinex","BTCUSD",1643826550457,0.02170876,37448.0,37443.0,2.08834925]
["bitfinex","BTCUSD",1643826550759,0.02170876,37448.0,37447.0,0.58324437]
["bitfinex","BTCUSD",1643826550960,0.02170876,37448.0,37447.0,1.99948512]
["bitfinex","BTCUSD",1643826551161,0.02170876,37448.0,37447.0,2.09948512]
["bitfinex","BTCUSD",1643826551356,0.02170876,37448.0,37447.0,1.31624075]
["bitfinex","BTCUSD",1643826551557,0.05,37450.0,37447.0,1.31624075]
["bitfinex","BTCUSD",1643826551756,0.05,37450.0,37448.0,0.183523]
["bitfinex","BTCUSD",1643826551962,0.05,37450.0,37449.0,1.057523]
["bitfinex","BTCUSD",1643826552158,0.05,37450.0,37449.0,1.107523]
["bitfinex","BTCUSD",1643826552358,0.05,37450.0,37449.0,0.507523]
["bitfinex","BTCUSD",1643826552607,0.00055627,37452.0,37449.0,0.1535]
["bitfinex","BTCUSD",1643826552811,0.00073642,37452.0,37449.0,0.0535]
["bitfinex","BTCUSD",1643826553005,0.26713341,37451.0,37449.0,0.0535]
["bitfinex","BTCUSD",1643826553405,0.26713341,37451.0,37448.0,0.00046287]
["bitfinex","BTCUSD",1643826553606,0.26731356,37451.0,37448.0,0.00046287]
["bitfinex","BTCUSD",1643826554205,0.26731356,37451.0,37447.0,0.31702]
["bitfinex","BTCUSD",1643826554206,0.26713341,37451.0,37447.0,0.31702]
["bitfinex","BTCUSD",1643826554406,0.47580114,37451.0,37447.0,0.31702]
["bitfinex","BTCUSD",1643826554609,0.47577622,37451.0,37447.0,0.183512]
["bitfinex","BTCUSD",1643826554805,0.47577622,37451.0,37448.0,0.05]
["bitfinex","BTCUSD",1643826554806,0.26731356,37451.0,37448.0,0.05]
["bitfinex","BTCUSD",1643826555008,0.08103038,37449.0,37448.0,0.05]
["bitfinex","BTCUSD",1643826555607,0.26731356,37451.0,37448.0,0.05]
["bitfinex","BTCUSD",1643826555808,0.26713341,37451.0,37447.0,0.183512]
["bitfinex","BTCUSD",1643826556457,0.26731356,37451.0,37447.0,0.183512]
["bitfinex","BTCUSD",1643826556859,0.26731356,37451.0,37447.0,0.18406703]
["bitfinex","BTCUSD",1643826557859,0.00018015,37451.0,37447.0,0.250274]
["bitfinex","BTCUSD",1643826558058,0.05056943,37452.0,37447.0,0.25082903]
["bitfinex","BTCUSD",1643826558659,0.05056943,37452.0,37448.0,0.05]
["bitfinex","BTCUSD",1643826558859,0.31244807,37452.0,37448.0,0.05]
["bitfinex","BTCUSD",1643826559160,0.31187864,37452.0,37448.0,0.05]
["bitfinex","BTCUSD",1643826559459,0.31244808,37452.0,37448.0,0.05055502]
["bitfinex","BTCUSD",1643826560309,0.31187864,37452.0,37448.0,0.05]
["bitfinex","BTCUSD",1643826560505,0.31246174,37452.0,37448.0,0.05055502]
["bitfinex","BTCUSD",1643826561206,0.08303896,37450.0,37448.0,0.00055502]
["bitfinex","BTCUSD",1643826561506,0.08303896,37450.0,37447.0,0.05]
["bitfinex","BTCUSD",1643826561704,0.08303896,37450.0,37448.0,0.00050973]
["bitfinex","BTCUSD",1643826562607,0.08303896,37450.0,37447.0,0.05]
["bitfinex","BTCUSD",1643826562805,0.08303896,37450.0,37447.0,0.05050974]
["bitfinex","BTCUSD",1643826563407,0.00018015,37451.0,37447.0,0.05050974]
["bitfinex","BTCUSD",1643826563612,0.0505695,37452.0,37447.0,0.34124798]
["bitfinex","BTCUSD",1643826563859,0.05,37452.0,37448.0,0.21403179]
["bitfinex","BTCUSD",1643826564057,0.05,37452.0,37447.0,0.44124798]
["bitfinex","BTCUSD",1643826564263,0.05055068,37452.0,37447.0,0.15050974]
["bitfinex","BTCUSD",1643826564658,0.05055068,37452.0,37447.0,0.25050974]
["bitfinex","BTCUSD",1643826564858,0.05073083,37452.0,37447.0,0.25050974]
["bitfinex","BTCUSD",1643826565062,0.05073083,37452.0,37448.0,0.066756]
["bitfinex","BTCUSD",1643826565258,0.05018015,37452.0,37448.0,0.066756]
["bitfinex","BTCUSD",1643826565460,0.050552,37452.0,37451.0,0.08372589]
["bitfinex","BTCUSD",1643826565661,0.050552,37452.0,37451.0,0.48372589]
["bitfinex","BTCUSD",1643826565858,0.050552,37452.0,37451.0,0.75954329]
["bitfinex","BTCUSD",1643826566059,0.050552,37452.0,37451.0,0.97355039]
["bitfinex","BTCUSD",1643826566457,0.01817526,37456.0,37452.0,0.066751]
["bitfinex","BTCUSD",1643826566659,0.000552,37453.0,37452.0,0.066751]
["bitfinex","BTCUSD",1643826567159,0.000552,37453.0,37452.0,0.133501]
["bitfinex","BTCUSD",1643826567523,0.00018015,37455.0,37452.0,0.92124704]
["bitfinex","BTCUSD",1643826567524,0.05,37455.0,37452.0,0.92124704]
["bitfinex","BTCUSD",1643826567826,0.00053262,37454.0,37453.0,0.066648]
["bitfinex","BTCUSD",1643826568020,0.00053262,37454.0,37453.0,0.170148]
["bitfinex","BTCUSD",1643826568218,0.00053262,37454.0,37453.0,0.44507155]
["bitfinex","BTCUSD",1643826568717,0.05,37455.0,37453.0,0.18688839]
["bitfinex","BTCUSD",1643826568917,0.05,37455.0,37454.0,0.354085]
["bitfinex","BTCUSD",1643826569118,0.05,37455.0,37454.0,0.407585]
["bitfinex","BTCUSD",1643826569717,0.05,37455.0,37454.0,0.457585]
["bitfinex","BTCUSD",1643826570019,0.05,37455.0,37454.0,0.507585]
["bitfinex","BTCUSD",1643826570218,0.05,37455.0,37454.0,0.457585]
["bitfinex","BTCUSD",1643826570421,0.00018015,37458.0,37456.0,0.066742]
["bitfinex","BTCUSD",1643826570618,0.00018015,37458.0,37457.0,0.016645]
["bitfinex","BTCUSD",1643826570915,0.80089,37459.0,37456.0,0.33557737]
["bitfinex","BTCUSD",1643826571116,0.80089,37459.0,37456.0,0.120242]
["bitfinex","BTCUSD",1643826571370,0.80089,37459.0,37456.0,0.066742]
["bitfinex","BTCUSD",1643826571567,0.80146967,37459.0,37456.0,0.066742]
["bitfinex","BTCUSD",1643826571765,1.03503274,37459.0,37456.0,0.066742]
["bitfinex","BTCUSD",1643826572366,0.80089,37459.0,37456.0,0.066742]
["bitfinex","BTCUSD",1643826572563,0.80146433,37459.0,37456.0,0.066742]
["bitfinex","BTCUSD",1643826573563,0.80107015,37459.0,37456.0,0.066742]
["bitfinex","BTCUSD",1643826573764,0.80164448,37459.0,37456.0,0.066742]
["bitfinex","BTCUSD",1643826573964,0.80164448,37459.0,37456.0,0.133486]
["bitfinex","BTCUSD",1643826574164,0.80164448,37459.0,37457.0,0.066744]
["bitfinex","BTCUSD",1643826574365,0.80164448,37459.0,37457.0,0.116744]
["bitfinex","BTCUSD",1643826574768,0.80107015,37459.0,37457.0,0.116744]
["bitfinex","BTCUSD",1643826575610,0.80107015,37459.0,37457.0,0.1166326]
["bitfinex","BTCUSD",1643826576908,1.04263463,37459.0,37457.0,0.0498886]
["bitfinex","BTCUSD",1643826577308,1.04263463,37459.0,37455.0,0.05]
["bitfinex","BTCUSD",1643826577510,0.00018015,37458.0,37455.0,0.05]
["bitfinex","BTCUSD",1643826578511,0.00018015,37458.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826578752,0.00055446,37458.0,37456.0,0.354106]
["bitfinex","BTCUSD",1643826578953,0.00055446,37458.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826579353,0.00073461,37458.0,37455.0,0.39761376]
["bitfinex","BTCUSD",1643826579556,0.00073461,37458.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826579761,0.00073461,37458.0,37455.0,0.233485]
["bitfinex","BTCUSD",1643826579956,0.00069946,37458.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826580860,0.23149247,37457.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826581058,0.23167262,37457.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826581455,0.00018015,37457.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826581653,0.00069946,37458.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826582056,0.00018015,37458.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826582257,0.00051932,37458.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826582506,0.24239268,37457.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826582907,0.24257283,37457.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826583208,0.00018015,37457.0,37456.0,0.05]
["bitfinex","BTCUSD",1643826583411,0.80089,37459.0,37456.0,0.116744]
["bitfinex","BTCUSD",1643826583412,0.00072712,37458.0,37456.0,0.116744]
["bitfinex","BTCUSD",1643826584404,0.00018015,37458.0,37456.0,0.116744]
["bitfinex","BTCUSD",1643826584605,1.00712189,37459.0,37456.0,0.116744]
["bitfinex","BTCUSD",1643826585607,1.00657493,37459.0,37456.0,0.116744]
["bitfinex","BTCUSD",1643826585807,0.80107015,37459.0,37456.0,0.116744]
["bitfinex","BTCUSD",1643826586012,0.80161711,37459.0,37456.0,0.116744]
["bitfinex","BTCUSD",1643826586471,0.80101711,37459.0,37456.0,0.116744]
["bitfinex","BTCUSD",1643826586866,0.80047015,37459.0,37456.0,0.116744]
["bitfinex","BTCUSD",1643826587067,0.80102806,37459.0,37456.0,0.116744]
["bitfinex","BTCUSD",1643826587770,0.80102806,37459.0,37456.0,0.066744]
["bitfinex","BTCUSD",1643826587968,0.80047015,37459.0,37456.0,0.066744]
["bitfinex","BTCUSD",1643826588368,0.80102806,37459.0,37456.0,0.066744]
["bitfinex","BTCUSD",1643826589169,0.80047015,37459.0,37456.0,0.066744]
["bitfinex","BTCUSD",1643826589369,0.80102806,37459.0,37456.0,0.066744]
["bitfinex","BTCUSD",1643826590408,0.80047015,37459.0,37456.0,0.066744]
["bitfinex","BTCUSD",1643826590608,0.80102807,37459.0,37456.0,0.066744]
["bitfinex","BTCUSD",1643826591709,0.80047015,37459.0,37456.0,0.066744]
["bitfinex","BTCUSD",1643826591909,0.80102807,37459.0,37456.0,0.066744]
["bitfinex","BTCUSD",1643826593109,0.80102807,37459.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826594073,0.80047015,37459.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826594370,1.00846802,37459.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826594572,0.00018015,37458.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826595170,0.80047015,37459.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826595571,0.00051634,37458.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826595772,0.00069649,37458.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826596371,0.00018015,37458.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826596575,0.80047015,37459.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826596773,0.00051634,37458.0,37456.0,0.05]
["bitfinex","BTCUSD",1643826597172,0.00069649,37458.0,37456.0,0.05]
["bitfinex","BTCUSD",1643826597609,0.00018015,37458.0,37456.0,0.05]
["bitfinex","BTCUSD",1643826597808,0.80047015,37459.0,37455.0,0.183485]
["bitfinex","BTCUSD",1643826598011,0.354106,37458.0,37455.0,0.05]
["bitfinex","BTCUSD",1643826598215,1.6,37456.0,37449.0,0.256905]
["bitfinex","BTCUSD",1643826598411,0.23503754,37455.0,37450.0,0.05]
["bitfinex","BTCUSD",1643826599009,0.2613725,37454.0,37450.0,0.05]
["bitfinex","BTCUSD",1643826599213,0.34475264,37454.0,37450.0,0.05]
["bitfinex","BTCUSD",1643826599408,0.39475264,37454.0,37450.0,0.05]
["bitfinex","BTCUSD",1643826600110,0.39418961,37454.0,37450.0,0.29862446]
["bitfinex","BTCUSD",1643826600311,0.39475265,37454.0,37450.0,0.05]
["bitfinex","BTCUSD",1643826601375,0.39418961,37454.0,37450.0,0.05]
["bitfinex","BTCUSD",1643826601578,0.39476814,37454.0,37450.0,0.05]
["bitfinex","BTCUSD",1643826602080,0.20831388,37453.0,37450.0,0.05]
["bitfinex","BTCUSD",1643826602279,0.354106,37452.0,37450.0,0.05]
["bitfinex","BTCUSD",1643826602476,0.45456814,37454.0,37450.0,0.05]
["bitfinex","BTCUSD",1643826602477,0.354106,37453.0,37450.0,0.05]
["bitfinex","BTCUSD",1643826602876,0.69300054,37453.0,37450.0,0.05]
["bitfinex","BTCUSD",1643826603076,0.69300054,37452.0,37450.0,0.05]
["bitfinex","BTCUSD",1643826603276,2.004106,37451.0,37450.0,0.05]
["bitfinex","BTCUSD",1643826604382,1.989632,37451.0,37448.0,0.00053686]
["bitfinex","BTCUSD",1643826604576,0.58354076,37450.0,37448.0,0.00053686]
["bitfinex","BTCUSD",1643826604777,1.93457718,37449.0,37443.0,0.21143595]
["bitfinex","BTCUSD",1643826605010,0.28720342,37444.0,37443.0,0.21143595]
["bitfinex","BTCUSD",1643826605212,0.28720342,37444.0,37439.0,0.30237566]
["bitfinex","BTCUSD",1643826605409,0.28720342,37444.0,37439.0,0.35237566]
["bitfinex","BTCUSD",1643826606009,0.28720342,37444.0,37439.0,0.350315]
["bitfinex","BTCUSD",1643826606209,0.28720342,37444.0,37440.0,0.00051515]
["bitfinex","BTCUSD",1643826606409,0.33720342,37444.0,37440.0,0.00051515]
["bitfinex","BTCUSD",1643826607217,0.33720342,37444.0,37440.0,0.13355433]
["bitfinex","BTCUSD",1643826607218,0.05,37444.0,37440.0,0.13355433]
["bitfinex","BTCUSD",1643826607612,0.05,37444.0,37440.0,0.13406948]
["bitfinex","BTCUSD",1643826608412,0.05,37444.0,37440.0,0.26709433]
["bitfinex","BTCUSD",1643826608611,0.05,37444.0,37440.0,0.26761388]
["bitfinex","BTCUSD",1643826609260,0.05,37444.0,37442.0,0.23886636]
["bitfinex","BTCUSD",1643826609460,0.05,37444.0,37442.0,0.30563571]
["bitfinex","BTCUSD",1643826609662,0.05,37444.0,37442.0,0.35563571]
["bitfinex","BTCUSD",1643826610162,0.05,37444.0,37442.0,0.22209536]
["bitfinex","BTCUSD",1643826610163,0.65015935,37443.0,37442.0,0.22209536]
["bitfinex","BTCUSD",1643826610360,0.00015935,37443.0,37442.0,0.22209536]
["bitfinex","BTCUSD",1643826612616,0.00015935,37443.0,37442.0,0.28886436]
["bitfinex","BTCUSD",1643826613013,0.00015935,37443.0,37442.0,0.50038529]
["bitfinex","BTCUSD",1643826613219,0.00015935,37443.0,37442.0,1.95443529]
["bitfinex","BTCUSD",1643826613416,0.00015935,37443.0,37442.0,2.01423529]
["bitfinex","BTCUSD",1643826614418,0.00015935,37443.0,37442.0,2.35367045]
["bitfinex","BTCUSD",1643826618263,0.01962821,37448.0,37445.0,0.00093077]
["bitfinex","BTCUSD",1643826618465,0.05,37445.0,37444.0,1.64856565]
["bitfinex","BTCUSD",1643826618665,0.05,37445.0,37444.0,2.29592465]
["bitfinex","BTCUSD",1643826618866,0.05,37445.0,37444.0,2.34592465]
["bitfinex","BTCUSD",1643826619066,0.05,37445.0,37444.0,2.39592465]
["bitfinex","BTCUSD",1643826619265,0.05,37445.0,37444.0,2.26241565]
["bitfinex","BTCUSD",1643826619465,0.05,37445.0,37444.0,2.50354188]
["bitfinex","BTCUSD",1643826619668,0.01957536,37450.0,37445.0,0.20025703]
["bitfinex","BTCUSD",1643826620020,0.01957536,37450.0,37447.0,0.13350595]
["bitfinex","BTCUSD",1643826620216,0.01957536,37450.0,37448.0,0.30297324]
["bitfinex","BTCUSD",1643826620416,0.01957536,37450.0,37449.0,1.29541815]
["bitfinex","BTCUSD",1643826620619,0.01957536,37450.0,37449.0,1.49608996]
["bitfinex","BTCUSD",1643826620814,0.01957536,37450.0,37449.0,1.14206996]
["bitfinex","BTCUSD",1643826621016,0.01957536,37450.0,37449.0,1.55591996]
["bitfinex","BTCUSD",1643826621221,0.00054977,37452.0,37451.0,1.70683336]
["bitfinex","BTCUSD",1643826621423,0.00054977,37452.0,37451.0,1.86459608]
["bitfinex","BTCUSD",1643826621618,0.00054977,37452.0,37451.0,2.01459608]
["bitfinex","BTCUSD",1643826622015,0.00039551,37453.0,37451.0,2.01459608]
["bitfinex","BTCUSD",1643826622219,0.00039551,37453.0,37452.0,3.31851901]
["bitfinex","BTCUSD",1643826622417,0.00039551,37453.0,37452.0,3.37831901]
["bitfinex","BTCUSD",1643826622623,0.00039551,37453.0,37452.0,3.42831901]
["bitfinex","BTCUSD",1643826622816,0.05,37454.0,37452.0,3.42831901]
["bitfinex","BTCUSD",1643826623017,0.05,37454.0,37453.0,1.67366573]
["bitfinex","BTCUSD",1643826623216,0.05,37454.0,37453.0,1.88346573]
["bitfinex","BTCUSD",1643826623217,0.05051944,37454.0,37453.0,1.88346573]
["bitfinex","BTCUSD",1643826623415,0.00051944,37454.0,37453.0,1.88346573]
["bitfinex","BTCUSD",1643826623616,0.00051944,37454.0,37453.0,1.95020173]
["bitfinex","BTCUSD",1643826623855,0.00051944,37454.0,37453.0,2.12229709]
["bitfinex","BTCUSD",1643826624456,0.00051944,37455.0,37454.0,1.0169561]
["bitfinex","BTCUSD",1643826624657,0.00051944,37455.0,37454.0,1.4807541]
["bitfinex","BTCUSD",1643826624857,0.00051944,37455.0,37454.0,1.5807541]
["bitfinex","BTCUSD",1643826625361,0.05,37456.0,37454.0,1.5807541]
["bitfinex","BTCUSD",1643826625556,0.05051943,37456.0,37455.0,1.04806497]
["bitfinex","BTCUSD",1643826625756,0.05051943,37456.0,37455.0,1.041014]
["bitfinex","BTCUSD",1643826626557,0.00018015,37458.0,37455.0,1.041014]
["bitfinex","BTCUSD",1643826626558,0.00018015,37458.0,37457.0,0.716741]
["bitfinex","BTCUSD",1643826626757,0.80047015,37459.0,37457.0,1.230509]
["bitfinex","BTCUSD",1643826626958,0.80047015,37459.0,37458.0,0.431208]
["bitfinex","BTCUSD",1643826627159,0.80047015,37459.0,37458.0,0.491008]
["bitfinex","BTCUSD",1643826627360,0.80029,37459.0,37458.0,0.491008]
["bitfinex","BTCUSD",1643826627616,0.80029,37459.0,37458.0,0.70304092]
["bitfinex","BTCUSD",1643826628013,0.80029,37459.0,37458.0,0.491008]
["bitfinex","BTCUSD",1643826629210,0.79666543,37459.0,37458.0,0.26310336]
["bitfinex","BTCUSD",1643826630114,0.79658941,37459.0,37458.0,0.26317172]
["bitfinex","BTCUSD",1643826631370,0.79658941,37459.0,37458.0,0.23196372]
["bitfinex","BTCUSD",1643826636210,0.79658941,37459.0,37458.0,0.58601372]
["bitfinex","BTCUSD",1643826642816,0.10570096,37459.0,37458.0,2.13601372]
["bitfinex","BTCUSD",1643826643018,0.10570096,37459.0,37458.0,2.88401372]
["bitfinex","BTCUSD",1643826643218,0.01354552,37459.0,37458.0,2.88401372]
["bitfinex","BTCUSD",1643826643418,0.2262758,37470.0,37461.0,0.066723]
["bitfinex","BTCUSD",1643826643620,0.3618,37478.0,37465.0,0.066724]
["bitfinex","BTCUSD",1643826643621,0.2262758,37473.0,37465.0,0.066724]
["bitfinex","BTCUSD",1643826643817,0.2262758,37473.0,37471.0,0.08811199]
["bitfinex","BTCUSD",1643826643818,0.22645613,37473.0,37471.0,0.08811199]
["bitfinex","BTCUSD",1643826644018,0.00018033,37473.0,37471.0,0.08811199]
["bitfinex","BTCUSD",1643826644215,0.00018033,37473.0,37471.0,0.18811199]
["bitfinex","BTCUSD",1643826644414,0.27044485,37474.0,37471.0,0.18811199]
["bitfinex","BTCUSD",1643826644616,0.05018033,37475.0,37471.0,0.2548332]
["bitfinex","BTCUSD",1643826645018,0.002,37473.0,37471.0,0.3882742]
["bitfinex","BTCUSD",1643826646364,0.00218033,37473.0,37471.0,0.3882742]
["bitfinex","BTCUSD",1643826647165,0.002,37473.0,37471.0,0.3882742]
["bitfinex","BTCUSD",1643826647865,0.00218033,37473.0,37472.0,0.564633]
["bitfinex","BTCUSD",1643826648067,0.00218033,37473.0,37472.0,0.624433]
["bitfinex","BTCUSD",1643826648369,0.002,37473.0,37472.0,0.4098]
["bitfinex","BTCUSD",1643826648775,0.05,37475.0,37473.0,1.6304997]
["bitfinex","BTCUSD",1643826648972,0.05,37475.0,37474.0,2.75117182]
["bitfinex","BTCUSD",1643826649166,0.05,37475.0,37474.0,2.624498]
["bitfinex","BTCUSD",1643826649366,0.05,37475.0,37474.0,2.84659336]
["bitfinex","BTCUSD",1643826649767,0.01844239,37478.0,37474.0,2.84659336]
["bitfinex","BTCUSD",1643826649768,0.01844239,37478.0,37475.0,0.35650535]
["bitfinex","BTCUSD",1643826650029,0.01,37479.0,37475.0,0.40650535]
["bitfinex","BTCUSD",1643826650228,0.01,37479.0,37478.0,0.766697]
["bitfinex","BTCUSD",1643826650429,0.01,37479.0,37478.0,2.13926737]
["bitfinex","BTCUSD",1643826650630,0.01,37479.0,37478.0,2.078481]
["bitfinex","BTCUSD",1643826651126,0.01,37479.0,37478.0,1.378481]
["bitfinex","BTCUSD",1643826652126,0.012,37479.0,37478.0,1.378481]
["bitfinex","BTCUSD",1643826654670,0.012,37479.0,37478.0,1.55057636]
["bitfinex","BTCUSD",1643826654868,0.012,37479.0,37478.0,1.55064472]
["bitfinex","BTCUSD",1643826655068,0.012,37479.0,37478.0,1.45064472]
["bitfinex","BTCUSD",1643826655671,0.662,37479.0,37478.0,0.28196372]
["bitfinex","BTCUSD",1643826655871,0.662,37479.0,37478.0,0.23196372]
["bitfinex","BTCUSD",1643826656171,0.662,37479.0,37478.0,0.23214516]
["bitfinex","BTCUSD",1643826656376,0.662,37479.0,37478.0,0.17234516]
["bitfinex","BTCUSD",1643826656571,1.01605,37479.0,37478.0,0.17234516]
["bitfinex","BTCUSD",1643826656772,1.66605,37479.0,37478.0,0.17234516]
["bitfinex","BTCUSD",1643826657621,1.27251093,37479.0,37478.0,0.16734516]
["bitfinex","BTCUSD",1643826659621,1.27251093,37479.0,37478.0,0.08622912]
["bitfinex","BTCUSD",1643826660025,1.27251093,37479.0,37478.0,0.16734516]
["bitfinex","BTCUSD",1643826660226,1.27251093,37479.0,37478.0,0.16741301]
["bitfinex","BTCUSD",1643826661028,1.01605,37479.0,37478.0,0.16741301]
["bitfinex","BTCUSD",1643826661262,0.012,37479.0,37478.0,0.16741301]
["bitfinex","BTCUSD",1643826662665,0.662,37479.0,37478.0,0.16741301]
["bitfinex","BTCUSD",1643826663064,0.012,37479.0,37478.0,0.16741301]
["bitfinex","BTCUSD",1643826663266,0.462,37479.0,37475.0,0.066713]
["bitfinex","BTCUSD",1643826663464,0.462,37479.0,37476.0,0.00018142]
["bitfinex","BTCUSD",1643826664063,0.462,37479.0,37476.0,0.06689142]
["bitfinex","BTCUSD",1643826664269,0.01251785,37479.0,37476.0,0.06689142]
["bitfinex","BTCUSD",1643826664866,0.01251785,37479.0,37476.0,0.00018142]
["bitfinex","BTCUSD",1643826665113,0.012,37479.0,37476.0,0.06689142]
["bitfinex","BTCUSD",1643826668968,0.01258822,37479.0,37476.0,0.06689142]
["bitfinex","BTCUSD",1643826669968,0.012,37479.0,37477.0,0.08011282]
["bitfinex","BTCUSD",1643826670169,0.01258822,37479.0,37477.0,0.13029424]
["bitfinex","BTCUSD",1643826670368,0.01258822,37479.0,37477.0,0.24700003]
["bitfinex","BTCUSD",1643826670973,0.01258822,37479.0,37477.0,0.46277341]
["bitfinex","BTCUSD",1643826671170,0.01258822,37479.0,37477.0,0.24700003]
["bitfinex","BTCUSD",1643826671171,0.012,37479.0,37477.0,0.24700003]
["bitfinex","BTCUSD",1643826671371,0.012,37479.0,37478.0,0.35405]
["bitfinex","BTCUSD",1643826671573,0.012,37479.0,37478.0,1.23972324]
["bitfinex","BTCUSD",1643826671774,0.012,37479.0,37478.0,1.39952324]
["bitfinex","BTCUSD",1643826672376,0.012,37479.0,37478.0,1.71281389]
["bitfinex","BTCUSD",1643826672623,0.012,37479.0,37478.0,1.21281389]
["bitfinex","BTCUSD",1643826672820,0.012,37479.0,37478.0,0.86072107]
["bitfinex","BTCUSD",1643826673025,0.012,37479.0,37478.0,0.54743042]
["bitfinex","BTCUSD",1643826673626,0.012,37479.0,37478.0,0.75694596]
["bitfinex","BTCUSD",1643826673823,0.012,37479.0,37478.0,0.76284803]
["bitfinex","BTCUSD",1643826675826,0.012,37479.0,37478.0,0.86284803]
["bitfinex","BTCUSD",1643826679874,0.012,37479.0,37478.0,0.64743042]
["bitfinex","BTCUSD",1643826680122,0.012,37479.0,37478.0,0.85762459]
["bitfinex","BTCUSD",1643826681020,0.012,37479.0,37478.0,0.64743042]
["bitfinex","BTCUSD",1643826682022,0.012,37479.0,37478.0,0.86018378]
["bitfinex","BTCUSD",1643826683421,0.01326117,37479.0,37478.0,0.86018378]
["bitfinex","BTCUSD",1643826683623,0.01326117,37479.0,37478.0,0.64743042]
["bitfinex","BTCUSD",1643826686664,0.01326117,37479.0,37478.0,0.85686978]
["bitfinex","BTCUSD",1643826688229,0.01315606,37479.0,37478.0,0.64743042]
["bitfinex","BTCUSD",1643826688633,0.01315606,37479.0,37478.0,0.68370042]
["bitfinex","BTCUSD",1643826689433,0.01315606,37479.0,37478.0,0.26985042]
["bitfinex","BTCUSD",1643826689635,0.01315606,37479.0,37478.0,0.16985042]
["bitfinex","BTCUSD",1643826692280,0.01315606,37479.0,37478.0,0.03472342]
["bitfinex","BTCUSD",1643826693480,0.01315606,37479.0,37478.0,0.16812242]
["bitfinex","BTCUSD",1643826694481,0.01315606,37479.0,37478.0,0.133399]
["bitfinex","BTCUSD",1643826707166,0.01315606,37479.0,37478.0,0.128399]
["bitfinex","BTCUSD",1643826708572,0.012,37479.0,37478.0,0.128399]
["bitfinex","BTCUSD",1643826710056,0.012,37479.0,37478.0,1.04488785]
["bitfinex","BTCUSD",1643826710265,0.02171089,37484.0,37480.0,0.55]
["bitfinex","BTCUSD",1643826710560,0.102,37485.0,37484.0,0.00136159]
["bitfinex","BTCUSD",1643826710759,0.102,37485.0,37484.0,0.00154298]
["bitfinex","BTCUSD",1643826710958,0.01,37489.0,37486.0,0.26843097]
["bitfinex","BTCUSD",1643826711165,0.01,37489.0,37487.0,0.097486]
["bitfinex","BTCUSD",1643826711358,0.01,37489.0,37488.0,0.354008]
["bitfinex","BTCUSD",1643826711558,0.01,37489.0,37488.0,0.463808]
["bitfinex","BTCUSD",1643826711758,0.01,37489.0,37488.0,0.613808]
["bitfinex","BTCUSD",1643826712158,0.01,37489.0,37488.0,1.013808]
["bitfinex","BTCUSD",1643826712360,0.01,37489.0,37488.0,0.613808]
["bitfinex","BTCUSD",1643826712562,0.42,37494.0,37489.0,0.65]
["bitfinex","BTCUSD",1643826712763,0.42,37494.0,37490.0,0.39063341]
["bitfinex","BTCUSD",1643826712963,0.42,37494.0,37491.0,0.353974]
["bitfinex","BTCUSD",1643826713163,0.42,37494.0,37492.0,0.0598]
["bitfinex","BTCUSD",1643826713363,0.42,37494.0,37493.0,0.630792]
["bitfinex","BTCUSD",1643826713560,0.42,37494.0,37493.0,0.740592]
["bitfinex","BTCUSD",1643826713775,0.42,37494.0,37493.0,0.290592]
["bitfinex","BTCUSD",1643826714172,0.42,37494.0,37493.0,0.0598]
["bitfinex","BTCUSD",1643826714373,0.42,37494.0,37493.0,0.126475]
["bitfinex","BTCUSD",1643826714572,0.42,37494.0,37493.0,0.0598]
["bitfinex","BTCUSD",1643826715071,1.17,37494.0,37493.0,0.0598]
["bitfinex","BTCUSD",1643826715473,1.17,37494.0,37491.0,0.05]
["bitfinex","BTCUSD",1643826715474,1.21947048,37492.0,37491.0,0.05]
["bitfinex","BTCUSD",1643826716376,1.32402058,37492.0,37491.0,0.05]
["bitfinex","BTCUSD",1643826716572,1.32402058,37492.0,37491.0,0.0598]
["bitfinex","BTCUSD",1643826717623,1.32402058,37492.0,37489.0,0.05018137]
["bitfinex","BTCUSD",1643826718426,1.32459386,37492.0,37489.0,0.05018137]
["bitfinex","BTCUSD",1643826719225,1.32402058,37492.0,37489.0,0.04018137]
["bitfinex","BTCUSD",1643826719629,0.37458849,37492.0,37489.0,0.04018137]
["bitfinex","BTCUSD",1643826719831,0.27003839,37492.0,37489.0,0.04018137]
["bitfinex","BTCUSD",1643826720026,0.00056791,37492.0,37489.0,0.04018137]
["bitfinex","BTCUSD",1643826720226,0.00056791,37492.0,37490.0,0.1166845]
["bitfinex","BTCUSD",1643826720430,0.42,37494.0,37491.0,0.066685]
["bitfinex","BTCUSD",1643826720831,0.00056791,37492.0,37491.0,0.066685]
["bitfinex","BTCUSD",1643826721271,0.21349877,37492.0,37491.0,0.066685]
["bitfinex","BTCUSD",1643826721675,0.49876138,37494.0,37491.0,0.066685]
["bitfinex","BTCUSD",1643826721873,0.00056791,37493.0,37491.0,0.066685]
["bitfinex","BTCUSD",1643826722673,0.27697547,37493.0,37491.0,0.066685]
["bitfinex","BTCUSD",1643826722874,0.27640756,37493.0,37491.0,0.066685]
["bitfinex","BTCUSD",1643826723075,0.27640756,37493.0,37490.0,0.1]
["bitfinex","BTCUSD",1643826723274,0.27640756,37493.0,37490.0,0.166688]
["bitfinex","BTCUSD",1643826723476,0.26666423,37493.0,37490.0,0.166688]
["bitfinex","BTCUSD",1643826723876,0.26666423,37493.0,37489.0,0.04018137]
["bitfinex","BTCUSD",1643826724378,0.26722521,37493.0,37489.0,0.04018137]
["bitfinex","BTCUSD",1643826725017,0.09389765,37491.0,37489.0,0.04018137]
["bitfinex","BTCUSD",1643826725220,1.0632566,37490.0,37489.0,0.04018137]
["bitfinex","BTCUSD",1643826725619,0.2632566,37490.0,37488.0,0.066691]
["bitfinex","BTCUSD",1643826726019,0.09389765,37491.0,37488.0,0.066691]
["bitfinex","BTCUSD",1643826726221,0.00018078,37490.0,37488.0,0.066691]
["bitfinex","BTCUSD",1643826726420,0.00018078,37490.0,37488.0,0.116691]
["bitfinex","BTCUSD",1643826726819,0.00074293,37491.0,37488.0,0.116691]
["bitfinex","BTCUSD",1643826727620,0.00018078,37491.0,37488.0,0.116691]
["bitfinex","BTCUSD",1643826727820,0.05,37492.0,37490.0,0.066684]
["bitfinex","BTCUSD",1643826728021,0.00056215,37491.0,37490.0,0.066684]
["bitfinex","BTCUSD",1643826728222,0.00056215,37491.0,37490.0,0.116684]
["bitfinex","BTCUSD",1643826728420,0.00056215,37491.0,37490.0,0.75813704]
["bitfinex","BTCUSD",1643826728873,0.05,37492.0,37490.0,0.67933427]
["bitfinex","BTCUSD",1643826729069,0.05,37492.0,37491.0,0.03073]
["bitfinex","BTCUSD",1643826729270,0.05056215,37492.0,37491.0,0.28888074]
["bitfinex","BTCUSD",1643826729468,0.00056215,37492.0,37491.0,0.08073]
["bitfinex","BTCUSD",1643826730070,0.00018078,37493.0,37491.0,0.08073]
["bitfinex","BTCUSD",1643826730269,0.42,37494.0,37492.0,0.06668]
["bitfinex","BTCUSD",1643826730470,0.00056155,37493.0,37492.0,0.06668]
["bitfinex","BTCUSD",1643826731271,0.42,37494.0,37492.0,0.27973001]
["bitfinex","BTCUSD",1643826731478,0.0011,37498.0,37494.0,0.9]
["bitfinex","BTCUSD",1643826731779,0.0011,37498.0,37495.0,0.41397836]
["bitfinex","BTCUSD",1643826731976,0.00128097,37498.0,37496.0,0.354017]
["bitfinex","BTCUSD",1643826732178,0.00128097,37498.0,37497.0,1.7098]
["bitfinex","BTCUSD",1643826732373,0.00128097,37498.0,37497.0,1.91734493]
["bitfinex","BTCUSD",1643826732621,0.0011,37498.0,37497.0,1.96734493]
["bitfinex","BTCUSD",1643826733220,0.0068425,37499.0,37497.0,2.01734493]
["bitfinex","BTCUSD",1643826733423,0.0068425,37499.0,37498.0,1.053996]
["bitfinex","BTCUSD",1643826733621,0.00666153,37499.0,37498.0,1.113796]
["bitfinex","BTCUSD",1643826733822,0.0061,37499.0,37498.0,1.713796]
["bitfinex","BTCUSD",1643826734023,0.0061,37499.0,37498.0,1.213796]
["bitfinex","BTCUSD",1643826734425,0.0061,37499.0,37498.0,0.513796]
["bitfinex","BTCUSD",1643826736991,0.0061,37499.0,37498.0,0.72438528]
["bitfinex","BTCUSD",1643826737191,0.0061,37499.0,37498.0,0.97067773]
["bitfinex","BTCUSD",1643826739595,0.0061,37499.0,37498.0,0.513796]
["bitfinex","BTCUSD",1643826739797,0.0061,37499.0,37498.0,0.413796]
["bitfinex","BTCUSD",1643826740023,0.0061,37499.0,37498.0,0.353996]
["bitfinex","BTCUSD",1643826740425,0.0061,37499.0,37498.0,0.57908362]
["bitfinex","BTCUSD",1643826740629,0.0061,37499.0,37498.0,0.453996]
["bitfinex","BTCUSD",1643826740825,0.0061,37499.0,37498.0,1.413796]
["bitfinex","BTCUSD",1643826741326,0.00052833,37500.0,37499.0,1.97962361]
["bitfinex","BTCUSD",1643826741527,0.00052833,37500.0,37499.0,2.50316813]
["bitfinex","BTCUSD",1643826741726,0.00052833,37500.0,37499.0,2.94859883]
["bitfinex","BTCUSD",1643826742125,0.00052833,37500.0,37499.0,2.94359883]
["bitfinex","BTCUSD",1643826742325,0.00018097,37505.0,37499.0,2.87694383]
["bitfinex","BTCUSD",1643826742524,0.002,37506.0,37500.0,0.470629]
["bitfinex","BTCUSD",1643826742525,0.00052833,37501.0,37500.0,0.470629]
["bitfinex","BTCUSD",1643826742725,0.00052833,37501.0,37500.0,1.39407541]
["bitfinex","BTCUSD",1643826743424,0.05,37502.0,37500.0,1.39407541]
["bitfinex","BTCUSD",1643826743626,0.05,37502.0,37501.0,1.1384101]
["bitfinex","BTCUSD",1643826743873,0.05,37502.0,37501.0,0.4482101]
["bitfinex","BTCUSD",1643826744275,0.05,37502.0,37501.0,0.190482]
["bitfinex","BTCUSD",1643826744475,0.00018097,37504.0,37501.0,0.190482]
["bitfinex","BTCUSD",1643826744679,0.00018097,37504.0,37503.0,0.066657]
["bitfinex","BTCUSD",1643826744876,0.00018097,37505.0,37503.0,0.78726915]
["bitfinex","BTCUSD",1643826745076,0.00018097,37505.0,37504.0,0.5803632]
["bitfinex","BTCUSD",1643826745273,0.00018097,37505.0,37504.0,0.8401632]
["bitfinex","BTCUSD",1643826745477,0.002,37506.0,37504.0,0.8401632]
["bitfinex","BTCUSD",1643826745674,0.002,37506.0,37505.0,0.23885099]
["bitfinex","BTCUSD",1643826745876,0.002,37506.0,37505.0,0.0598]
["bitfinex","BTCUSD",1643826748420,0.002,37506.0,37505.0,0.28606764]
["bitfinex","BTCUSD",1643826748720,0.002,37506.0,37505.0,0.353866]
["bitfinex","BTCUSD",1643826749122,0.002,37506.0,37505.0,0.20940091]
["bitfinex","BTCUSD",1643826749322,0.002,37506.0,37505.0,0.66326691]
["bitfinex","BTCUSD",1643826749819,0.002,37506.0,37505.0,0.453866]
["bitfinex","BTCUSD",1643826750322,0.002,37506.0,37505.0,0.353866]
["bitfinex","BTCUSD",1643826750624,0.002,37506.0,37504.0,0.29996429]
["bitfinex","BTCUSD",1643826750820,0.002,37506.0,37504.0,0.34996429]
["bitfinex","BTCUSD",1643826751021,0.002,37506.0,37504.0,0.28330929]
["bitfinex","BTCUSD",1643826751273,0.002,37506.0,37504.0,0.18330929]
["bitfinex","BTCUSD",1643826753275,0.002,37506.0,37505.0,0.353866]
["bitfinex","BTCUSD",1643826753474,0.002,37506.0,37505.0,0.56427354]
["bitfinex","BTCUSD",1643826753674,0.002,37506.0,37505.0,0.66427354]
["bitfinex","BTCUSD",1643826753872,0.002,37506.0,37505.0,0.66207918]
["bitfinex","BTCUSD",1643826754173,0.002,37506.0,37505.0,0.66408712]
["bitfinex","BTCUSD",1643826755025,0.001,37506.0,37505.0,0.453866]
["bitfinex","BTCUSD",1643826755325,0.001,37506.0,37504.0,0.24996329]
["bitfinex","BTCUSD",1643826755524,0.001,37506.0,37505.0,0.56439398]
["bitfinex","BTCUSD",1643826755723,0.001,37506.0,37505.0,0.66282641]
["bitfinex","BTCUSD",1643826757324,0.001,37506.0,37505.0,0.453866]
["bitfinex","BTCUSD",1643826757724,0.001,37506.0,37505.0,0.403866]
["bitfinex","BTCUSD",1643826758768,0.001,37506.0,37505.0,0.503866]
["bitfinex","BTCUSD",1643826759469,0.001,37506.0,37505.0,0.71706657]
["bitfinex","BTCUSD",1643826759970,0.001,37506.0,37505.0,0.503866]
["bitfinex","BTCUSD",1643826760370,0.0005,37506.0,37505.0,0.503866]
["bitfinex","BTCUSD",1643826760971,0.0005,37506.0,37505.0,0.71394289]
["bitfinex","BTCUSD",1643826761371,0.0005,37506.0,37505.0,0.503866]
["bitfinex","BTCUSD",1643826762274,0.0005,37506.0,37505.0,0.05]
["bitfinex","BTCUSD",1643826762523,0.0005,37506.0,37504.0,0.23330929]
["bitfinex","BTCUSD",1643826765027,0.0005,37506.0,37505.0,0.0506]
["bitfinex","BTCUSD",1643826765425,0.0005,37506.0,37505.0,1.0125836]
["bitfinex","BTCUSD",1643826765625,0.0005,37506.0,37505.0,0.404466]
["bitfinex","BTCUSD",1643826765824,0.0005,37506.0,37505.0,0.71265908]
["bitfinex","BTCUSD",1643826766024,0.0005,37506.0,37505.0,0.404466]
["bitfinex","BTCUSD",1643826766280,0.0005,37506.0,37505.0,0.0506]
["bitfinex","BTCUSD",1643826766485,0.7005,37506.0,37505.0,0.0506]
["bitfinex","BTCUSD",1643826766783,1.054366,37506.0,37505.0,0.0506]
["bitfinex","BTCUSD",1643826767382,1.554366,37506.0,37505.0,0.0506]
["bitfinex","BTCUSD",1643826767786,1.054366,37506.0,37505.0,0.0506]
["bitfinex","BTCUSD",1643826767982,0.7005,37506.0,37505.0,0.0506]
["bitfinex","BTCUSD",1643826768785,0.7005,37506.0,37505.0,0.1006]
["bitfinex","BTCUSD",1643826769285,0.7005,37506.0,37505.0,0.0506]
["bitfinex","BTCUSD",1643826771729,0.91049723,37506.0,37505.0,0.0506]
["bitfinex","BTCUSD",1643826771934,1.11049723,37506.0,37505.0,0.0506]
["bitfinex","BTCUSD",1643826772132,1.65,37504.0,37503.0,0.04018137]
["bitfinex","BTCUSD",1643826772329,2.31130033,37504.0,37503.0,0.04018137]
["bitfinex","BTCUSD",1643826772529,2.31130033,37504.0,37501.0,0.00981863]
["bitfinex","BTCUSD",1643826772727,0.353866,37503.0,37501.0,0.00981863]
["bitfinex","BTCUSD",1643826772928,1.80210934,37502.0,37501.0,0.00981863]
["bitfinex","BTCUSD",1643826773128,2.15597534,37502.0,37501.0,0.00981863]
["bitfinex","BTCUSD",1643826773529,2.15597534,37502.0,37499.0,0.04018137]
["bitfinex","BTCUSD",1643826773776,0.353866,37501.0,37499.0,0.04018137]
["bitfinex","BTCUSD",1643826773977,1.7098,37500.0,37499.0,0.04018137]
["bitfinex","BTCUSD",1643826774178,2.063666,37500.0,37499.0,0.04018137]
["bitfinex","BTCUSD",1643826774377,2.063666,37500.0,37490.0,0.26380809]
["bitfinex","BTCUSD",1643826774577,1.92311651,37498.0,37497.0,0.00981863]
["bitfinex","BTCUSD",1643826774777,2.33678251,37498.0,37497.0,0.00981863]
["bitfinex","BTCUSD",1643826775376,2.33678251,37498.0,37489.0,0.06668718]
["bitfinex","BTCUSD",1643826775678,2.33678251,37498.0,37495.0,0.04018137]
["bitfinex","BTCUSD",1643826775679,0.24978514,37497.0,37495.0,0.04018137]
["bitfinex","BTCUSD",1643826775878,1.453866,37496.0,37495.0,0.04018137]
["bitfinex","BTCUSD",1643826776077,1.1,37496.0,37495.0,0.04018137]
["bitfinex","BTCUSD",1643826776476,1.453866,37496.0,37493.0,0.00981863]
["bitfinex","BTCUSD",1643826776676,0.353866,37495.0,37493.0,0.00981863]
["bitfinex","BTCUSD",1643826776879,0.55590357,37495.0,37493.0,0.00981863]
["bitfinex","BTCUSD",1643826777078,1.10209588,37494.0,37493.0,0.00981863]
["bitfinex","BTCUSD",1643826777529,0.9,37494.0,37491.0,0.04018137]
["bitfinex","BTCUSD",1643826778729,0.90059325,37494.0,37491.0,0.04018137]
["bitfinex","BTCUSD",1643826778930,0.00059325,37494.0,37491.0,0.04018137]
["bitfinex","BTCUSD",1643826779534,0.05,37495.0,37491.0,0.04018137]
["bitfinex","BTCUSD",1643826779732,0.353866,37494.0,37491.0,0.04018137]
["bitfinex","BTCUSD",1643826780029,0.35445925,37494.0,37491.0,0.04018137]
["bitfinex","BTCUSD",1643826780230,0.353866,37493.0,37491.0,0.04018137]
["bitfinex","BTCUSD",1643826780431,0.89975651,37492.0,37491.0,0.04018137]
["bitfinex","BTCUSD",1643826781371,1.25362251,37492.0,37491.0,0.04018137]
["bitfinex","BTCUSD",1643826781569,0.55262251,37492.0,37491.0,0.04018137]
["bitfinex","BTCUSD",1643826781774,0.19875651,37492.0,37491.0,0.04018137]
["bitfinex","BTCUSD",1643826782568,0.19875651,37492.0,37487.0,0.183371]
["bitfinex","BTCUSD",1643826783069,0.19875651,37492.0,37487.0,0.133371]
["bitfinex","BTCUSD",1643826783272,0.0598,37491.0,37484.0,0.00136159]
["bitfinex","BTCUSD",1643826783573,0.28215438,37485.0,37484.0,0.00136159]
["bitfinex","BTCUSD",1643826783770,0.06035941,37491.0,37484.0,0.00136159]
["bitfinex","BTCUSD",1643826783771,0.00055941,37491.0,37484.0,0.00136159]
["bitfinex","BTCUSD",1643826783971,0.413666,37490.0,37484.0,0.00136159]
["bitfinex","BTCUSD",1643826784173,0.2376539,37486.0,37484.0,0.00136159]
["bitfinex","BTCUSD",1643826784777,0.49179683,37486.0,37484.0,0.00136159]
["bitfinex","BTCUSD",1643826785526,0.953866,37485.0,37484.0,0.00136159]
["bitfinex","BTCUSD",1643826786325,0.353866,37485.0,37484.0,0.00136159]
["bitfinex","BTCUSD",1643826786528,0.49179683,37486.0,37484.0,0.00136159]
["bitfinex","BTCUSD",1643826786727,0.753866,37485.0,37484.0,0.00136159]
["bitfinex","BTCUSD",1643826786927,0.353866,37485.0,37484.0,0.00136159]
["bitfinex","BTCUSD",1643826787127,0.32072426,37485.0,37484.0,0.00136159]
["bitfinex","BTCUSD",1643826788776,0.49235943,37486.0,37484.0,0.00136159]
["bitfinex","BTCUSD",1643826789375,0.49179683,37486.0,37484.0,0.00136159]
["bitfinex","BTCUSD",1643826790176,0.2376539,37486.0,37484.0,0.00136159]
["bitfinex","BTCUSD",1643826791177,0.45626122,37486.0,37484.0,0.00136159]
["bitfinex","BTCUSD",1643826794123,0.2376539,37486.0,37484.0,0.00136159]
["bitfinex","BTCUSD",1643826794926,0.00023276,37485.0,37484.0,0.00136159]
["bitfinex","BTCUSD",1643826798981,0.00023276,37485.0,37484.0,0.07547488]
["bitfinex","BTCUSD",1643826799386,0.00023276,37485.0,37484.0,0.70434756]
["bitfinex","BTCUSD",1643826799781,0.00023276,37485.0,37484.0,0.90434756]
["bitfinex","BTCUSD",1643826800028,0.00023276,37485.0,37484.0,1.80434756]
["bitfinex","BTCUSD",1643826800630,0.00023276,37485.0,37484.0,2.04787105]
["bitfinex","BTCUSD",1643826801231,0.00023276,37485.0,37484.0,0.94787105]
["bitfinex","BTCUSD",1643826801432,0.00023276,37485.0,37484.0,0.55593088]
["bitfinex","BTCUSD",1643826802030,0.00023276,37485.0,37484.0,1.45593088]
["bitfinex","BTCUSD",1643826802630,0.00023276,37485.0,37484.0,1.55593088]
["bitfinex","BTCUSD",1643826803229,0.00023276,37485.0,37484.0,1.65593088]
["bitfinex","BTCUSD",1643826803635,0.05,37487.0,37485.0,1.45]
["bitfinex","BTCUSD",1643826803636,0.02589628,37487.0,37485.0,1.45]
["bitfinex","BTCUSD",1643826803878,0.02589628,37487.0,37486.0,2.0944223]
["bitfinex","BTCUSD",1643826804077,0.00216744,37492.0,37486.0,2.1944223]
["bitfinex","BTCUSD",1643826804280,0.00216744,37492.0,37488.0,0.29485889]
["bitfinex","BTCUSD",1643826804477,0.00216744,37492.0,37489.0,0.46864895]
["bitfinex","BTCUSD",1643826804677,0.00216744,37492.0,37491.0,0.69684073]
["bitfinex","BTCUSD",1643826804877,0.29776062,37497.0,37492.0,0.06668]
["bitfinex","BTCUSD",1643826805582,0.453968,37496.0,37489.0,0.0598]
["bitfinex","BTCUSD",1643826805779,0.24431195,37491.0,37489.0,0.0598]
["bitfinex","BTCUSD",1643826806178,0.24431195,37491.0,37485.0,0.07405]
["bitfinex","BTCUSD",1643826806778,0.353968,37490.0,37485.0,0.07405]
["bitfinex","BTCUSD",1643826806979,0.24431195,37491.0,37485.0,0.07405]
["bitfinex","BTCUSD",1643826807520,0.353968,37490.0,37485.0,0.07405]
["bitfinex","BTCUSD",1643826807727,0.22413326,37488.0,37485.0,0.07405]
["bitfinex","BTCUSD",1643826808721,0.22469085,37488.0,37485.0,0.07405]
["bitfinex","BTCUSD",1643826809421,0.22469085,37488.0,37485.0,0.12405]
["bitfinex","BTCUSD",1643826809621,0.22413326,37488.0,37485.0,0.12405]
["bitfinex","BTCUSD",1643826809822,0.22413326,37488.0,37485.0,0.17405]
["bitfinex","BTCUSD",1643826810026,0.22469572,37488.0,37485.0,0.17405]
["bitfinex","BTCUSD",1643826810923,0.22413326,37488.0,37485.0,0.17405]
["bitfinex","BTCUSD",1643826811124,0.22469572,37488.0,37485.0,0.17405]
["bitfinex","BTCUSD",1643826812310,0.22352225,37487.0,37485.0,0.12405]
["bitfinex","BTCUSD",1643826812585,1.653968,37486.0,37485.0,0.12405]
["bitfinex","BTCUSD",1643826813184,1.713768,37486.0,37485.0,0.12405]
["bitfinex","BTCUSD",1643826814885,1.71402386,37486.0,37485.0,0.12405]
["bitfinex","BTCUSD",1643826815126,1.71402386,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826818229,0.35422386,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826818434,0.55484102,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826818626,0.35422386,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826818880,1.15422386,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826819275,0.35422386,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826819479,0.25925261,37487.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826820075,0.00017315,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826820477,0.00017315,37486.0,37485.0,0.11669366]
["bitfinex","BTCUSD",1643826820874,0.00017315,37486.0,37485.0,0.86669366]
["bitfinex","BTCUSD",1643826821276,0.00017315,37486.0,37485.0,0.57066166]
["bitfinex","BTCUSD",1643826821477,0.00017315,37486.0,37485.0,0.21669366]
["bitfinex","BTCUSD",1643826821676,0.00017315,37486.0,37485.0,0.31669366]
["bitfinex","BTCUSD",1643826822077,0.00017315,37486.0,37485.0,0.21669366]
["bitfinex","BTCUSD",1643826822276,0.00017315,37486.0,37485.0,0.15]
["bitfinex","BTCUSD",1643826822949,0.00017315,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826824949,0.00025146,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826826776,0.40025146,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826827975,0.00025146,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826828673,0.60295537,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826828873,0.75421946,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826829076,0.95227152,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826829272,0.35421946,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826831237,0.00025146,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826833138,0.00025146,37486.0,37485.0,0.1]
["bitfinex","BTCUSD",1643826835192,0.00025146,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826836391,0.00025146,37486.0,37485.0,0.29143047]
["bitfinex","BTCUSD",1643826838228,0.00025146,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826838729,0.45025146,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826840630,0.80421946,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826843084,0.89769421,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826843683,0.80421946,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826850174,0.353968,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826850376,0.25925261,37487.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826851176,0.353968,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826852377,0.60787694,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826855028,0.60810325,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826857389,2.05810325,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826857591,2.10810325,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643826857791,1.5,37485.0,37481.0,0.00136159]
["bitfinex","BTCUSD",1643826857993,0.353968,37484.0,37481.0,0.00136159]
["bitfinex","BTCUSD",1643826858186,0.69332971,37484.0,37481.0,0.00136159]
["bitfinex","BTCUSD",1643826858391,0.353968,37483.0,37481.0,0.00136159]
["bitfinex","BTCUSD",1643826858587,1.103968,37482.0,37481.0,0.00136159]
["bitfinex","BTCUSD",1643826859190,0.45351866,37482.0,37481.0,0.00136159]
["bitfinex","BTCUSD",1643826859389,1.25351866,37482.0,37481.0,0.00136159]
["bitfinex","BTCUSD",1643826860533,1.75351866,37482.0,37481.0,0.00136159]
["bitfinex","BTCUSD",1643826860930,1.25351866,37482.0,37481.0,0.00136159]
["bitfinex","BTCUSD",1643826862332,1.60351866,37482.0,37481.0,0.00136159]
["bitfinex","BTCUSD",1643826862633,1.25351866,37482.0,37481.0,0.00136159]
["bitfinex","BTCUSD",1643826864882,1.25374568,37482.0,37481.0,0.00136159]
["bitfinex","BTCUSD",1643826865686,1.15419502,37482.0,37481.0,0.00136159]
["bitfinex","BTCUSD",1643826866083,1.15419502,37482.0,37480.0,0.05049549]
["bitfinex","BTCUSD",1643826866084,0.35419502,37482.0,37480.0,0.04685708]
["bitfinex","BTCUSD",1643826866287,0.353968,37481.0,37480.0,0.04636159]
["bitfinex","BTCUSD",1643826866486,0.00022702,37482.0,37480.0,0.00049549]
["bitfinex","BTCUSD",1643826867186,0.353968,37481.0,37480.0,0.00049549]
["bitfinex","BTCUSD",1643826867633,0.00022702,37482.0,37479.0,0.15049198]
["bitfinex","BTCUSD",1643826868634,0.00022702,37482.0,37479.0,0.15]
["bitfinex","BTCUSD",1643826869436,0.00022702,37482.0,37479.0,0.216709]
["bitfinex","BTCUSD",1643826870034,0.0502272,37484.0,37480.0,0.066705]
["bitfinex","BTCUSD",1643826870235,0.0502272,37484.0,37482.0,0.23063493]
["bitfinex","BTCUSD",1643826870434,0.0002272,37484.0,37482.0,0.29734003]
["bitfinex","BTCUSD",1643826871683,0.0002272,37484.0,37483.0,1.62701183]
["bitfinex","BTCUSD",1643826871882,0.0002272,37484.0,37483.0,1.424074]
["bitfinex","BTCUSD",1643826873080,0.0002272,37484.0,37483.0,1.524074]
["bitfinex","BTCUSD",1643826873384,0.0002272,37484.0,37483.0,0.220106]
["bitfinex","BTCUSD",1643826874185,0.0002272,37484.0,37483.0,0.570106]
["bitfinex","BTCUSD",1643826874380,0.0002272,37484.0,37483.0,0.77513651]
["bitfinex","BTCUSD",1643826874880,0.05022667,37486.0,37483.0,0.84183351]
["bitfinex","BTCUSD",1643826875131,0.05022667,37486.0,37484.0,0.26678793]
["bitfinex","BTCUSD",1643826875331,0.05022667,37486.0,37484.0,0.42018793]
["bitfinex","BTCUSD",1643826877136,0.05022667,37486.0,37485.0,1.63930174]
["bitfinex","BTCUSD",1643826877335,0.05022667,37486.0,37485.0,1.474063]
["bitfinex","BTCUSD",1643826877934,0.00022667,37486.0,37485.0,1.474063]
["bitfinex","BTCUSD",1643826879923,0.00022667,37486.0,37485.0,0.474063]
["bitfinex","BTCUSD",1643826880122,0.05059488,37488.0,37485.0,0.607439]
["bitfinex","BTCUSD",1643826880123,0.05082119,37488.0,37485.0,0.607439]
["bitfinex","BTCUSD",1643826880322,0.05082119,37488.0,37486.0,0.064026]
["bitfinex","BTCUSD",1643826880522,0.58101684,37499.0,37487.0,0.9034]
["bitfinex","BTCUSD",1643826880523,0.23985524,37499.0,37487.0,0.9034]
["bitfinex","BTCUSD",1643826880724,0.02027944,37498.0,37490.0,0.066687]
["bitfinex","BTCUSD",1643826880925,0.23296532,37494.0,37490.0,0.28643817]
["bitfinex","BTCUSD",1643826881330,0.02027944,37498.0,37492.0,0.066684]
["bitfinex","BTCUSD",1643826881526,0.07027944,37498.0,37493.0,0.066685]
["bitfinex","BTCUSD",1643826881725,0.353968,37497.0,37493.0,0.066685]
["bitfinex","BTCUSD",1643826882124,0.07027944,37498.0,37493.0,0.13337]
["bitfinex","BTCUSD",1643826882530,0.07027944,37498.0,37493.0,0.18337]
["bitfinex","BTCUSD",1643826882836,0.07027944,37498.0,37492.0,1e-06]
["bitfinex","BTCUSD",1643826882837,0.1,37494.0,37492.0,1e-06]
["bitfinex","BTCUSD",1643826883032,0.1,37494.0,37484.0,0.133394]
["bitfinex","BTCUSD",1643826883033,0.57260674,37493.0,37477.0,0.1153]
["bitfinex","BTCUSD",1643826883232,0.84672971,37492.0,37477.0,0.1153]
["bitfinex","BTCUSD",1643826883432,0.57260674,37491.0,37479.0,0.16671051]
["bitfinex","BTCUSD",1643826883636,0.353968,37490.0,37484.0,0.05]
["bitfinex","BTCUSD",1643826883832,1.53284038,37485.0,37484.0,0.05]
["bitfinex","BTCUSD",1643826884032,1.88680838,37485.0,37484.0,0.05]
["bitfinex","BTCUSD",1643826884434,1.88680838,37485.0,37481.0,0.05]
["bitfinex","BTCUSD",1643826884634,0.353968,37484.0,37483.0,0.00059495]
["bitfinex","BTCUSD",1643826884833,0.58149267,37484.0,37483.0,0.00059495]
["bitfinex","BTCUSD",1643826885034,0.80262995,37484.0,37483.0,0.00059495]
["bitfinex","BTCUSD",1643826885334,0.80255404,37484.0,37483.0,0.00059495]
["bitfinex","BTCUSD",1643826885534,0.80255404,37484.0,37481.0,0.05]
["bitfinex","BTCUSD",1643826885735,0.88346478,37482.0,37481.0,0.05]
["bitfinex","BTCUSD",1643826885934,1.23743778,37482.0,37481.0,0.05]
["bitfinex","BTCUSD",1643826886583,1.23743778,37482.0,37479.0,0.15]
["bitfinex","BTCUSD",1643826886779,0.20919877,37481.0,37479.0,0.15]
["bitfinex","BTCUSD",1643826887181,0.65919877,37481.0,37480.0,0.00059497]
["bitfinex","BTCUSD",1643826887980,1.01317177,37481.0,37479.0,0.1]
["bitfinex","BTCUSD",1643826888182,1.62729699,37480.0,37479.0,0.10048715]
["bitfinex","BTCUSD",1643826889182,1.62729699,37480.0,37479.0,0.1]
["bitfinex","BTCUSD",1643826891440,0.57729699,37480.0,37479.0,0.1]
["bitfinex","BTCUSD",1643826894086,1.07729699,37480.0,37479.0,0.1]
["bitfinex","BTCUSD",1643826894682,0.853973,37480.0,37479.0,0.1]
["bitfinex","BTCUSD",1643826894889,0.85417011,37480.0,37479.0,0.1]
["bitfinex","BTCUSD",1643826895087,2.37377887,37480.0,37479.0,0.1]
["bitfinex","BTCUSD",1643826895289,2.42377887,37480.0,37479.0,0.1]
["bitfinex","BTCUSD",1643826895784,2.42377887,37480.0,37459.0,1.3424]
["bitfinex","BTCUSD",1643826895785,2.07334052,37479.0,37463.0,0.1179]
["bitfinex","BTCUSD",1643826895989,2.40705607,37478.0,37464.0,0.1157]
["bitfinex","BTCUSD",1643826896284,0.353973,37477.0,37464.0,0.1157]
["bitfinex","BTCUSD",1643826896488,0.33634876,37476.0,37464.0,0.1157]
["bitfinex","BTCUSD",1643826896688,0.59362963,37475.0,37468.0,0.05]
["bitfinex","BTCUSD",1643826896884,0.2325574,37473.0,37469.0,0.00054645]
["bitfinex","BTCUSD",1643826897086,1.5,37470.0,37469.0,0.00054645]
["bitfinex","BTCUSD",1643826897535,1.853973,37470.0,37469.0,0.00054645]
["bitfinex","BTCUSD",1643826897740,1.853973,37470.0,37468.0,0.05]
["bitfinex","BTCUSD",1643826897936,0.56616331,37469.0,37468.0,0.05]
["bitfinex","BTCUSD",1643826898137,0.56025425,37469.0,37468.0,0.05054646]
["bitfinex","BTCUSD",1643826898339,0.56215861,37469.0,37468.0,0.05054646]
["bitfinex","BTCUSD",1643826898938,1.61215861,37469.0,37468.0,0.05]
["bitfinex","BTCUSD",1643826900541,1.61215861,37469.0,37467.0,0.00057303]
["bitfinex","BTCUSD",1643826900740,1.65833544,37468.0,37467.0,0.00057303]
["bitfinex","BTCUSD",1643826901391,0.30306449,37466.0,37462.0,0.36987022]
["bitfinex","BTCUSD",1643826902001,0.30306449,37466.0,37463.0,0.066739]
["bitfinex","BTCUSD",1643826902593,0.3027434,37466.0,37463.0,0.056739]
["bitfinex","BTCUSD",1643826902795,0.3027434,37466.0,37463.0,0.05731209]
["bitfinex","BTCUSD",1643826903795,0.3027434,37466.0,37463.0,0.056739]
["bitfinex","BTCUSD",1643826903993,0.3027434,37466.0,37463.0,0.05728645]
["bitfinex","BTCUSD",1643826904793,0.00023347,37465.0,37463.0,0.05728645]
["bitfinex","BTCUSD",1643826905637,0.23632597,37475.0,37465.0,1.6]
["bitfinex","BTCUSD",1643826905838,0.20022,37490.0,37469.0,0.166721]
["bitfinex","BTCUSD",1643826905839,0.33936171,37487.0,37469.0,0.166721]
["bitfinex","BTCUSD",1643826906140,0.544,37489.0,37472.0,0.1]
["bitfinex","BTCUSD",1643826906333,2.99369074,37491.0,37473.0,0.31894872]
["bitfinex","BTCUSD",1643826906334,2.53982903,37491.0,37473.0,0.31894872]
["bitfinex","BTCUSD",1643826906536,0.23863707,37484.0,37483.0,0.08046649]
["bitfinex","BTCUSD",1643826906737,0.23863707,37484.0,37483.0,0.05]
["bitfinex","BTCUSD",1643826907334,0.05,37485.0,37483.0,0.05]
["bitfinex","BTCUSD",1643826907536,0.05,37485.0,37483.0,0.116703]
["bitfinex","BTCUSD",1643826907742,0.05,37485.0,37483.0,0.350101]
["bitfinex","BTCUSD",1643826907934,2.53982903,37491.0,37484.0,1.77102894]
["bitfinex","BTCUSD",1643826908136,2.53982903,37491.0,37486.0,0.06668903]
["bitfinex","BTCUSD",1643826908334,0.30605236,37490.0,37486.0,0.32101557]
["bitfinex","BTCUSD",1643826908633,0.30605236,37490.0,37489.0,0.20391693]
["bitfinex","BTCUSD",1643826908900,1.00605236,37490.0,37489.0,0.30731693]
["bitfinex","BTCUSD",1643826909901,1.00605236,37490.0,37489.0,0.1034]
["bitfinex","BTCUSD",1643826910908,2.26002536,37490.0,37489.0,0.1034]
["bitfinex","BTCUSD",1643826911204,2.26002536,37490.0,37483.0,0.05]
["bitfinex","BTCUSD",1643826911205,0.20472277,37487.0,37483.0,0.05]
["bitfinex","BTCUSD",1643826911407,0.55444214,37486.0,37485.0,0.0534]
["bitfinex","BTCUSD",1643826911606,0.57550674,37486.0,37483.0,0.05]
["bitfinex","BTCUSD",1643826911806,1.29879281,37484.0,37483.0,0.05]
["bitfinex","BTCUSD",1643826912007,1.65276581,37484.0,37483.0,0.05]
["bitfinex","BTCUSD",1643826912208,1.89977357,37484.0,37483.0,0.05]
["bitfinex","BTCUSD",1643826912403,0.84977357,37484.0,37483.0,0.05015899]
["bitfinex","BTCUSD",1643826912640,0.84977357,37484.0,37483.0,0.00015899]
["bitfinex","BTCUSD",1643826912641,0.93074847,37484.0,37483.0,0.00015899]
["bitfinex","BTCUSD",1643826912838,1.88074847,37484.0,37483.0,0.00015899]
["bitfinex","BTCUSD",1643826913437,1.88074847,37484.0,37481.0,0.05]
["bitfinex","BTCUSD",1643826913637,1.553973,37483.0,37482.0,0.00052858]
["bitfinex","BTCUSD",1643826914638,1.553973,37483.0,37481.0,0.05]
["bitfinex","BTCUSD",1643826914843,0.353973,37482.0,37481.0,0.05015858]
["bitfinex","BTCUSD",1643826915039,0.353973,37483.0,37481.0,0.05015858]
["bitfinex","BTCUSD",1643826915842,0.24899955,37484.0,37481.0,0.05]
["bitfinex","BTCUSD",1643826916689,0.24899955,37484.0,37481.0,0.1]
["bitfinex","BTCUSD",1643826917088,0.24899955,37484.0,37481.0,0.10016419]
["bitfinex","BTCUSD",1643826917289,0.00020674,37484.0,37481.0,0.10016419]
["bitfinex","BTCUSD",1643826917494,0.00020674,37484.0,37482.0,0.13341]
["bitfinex","BTCUSD",1643826917689,0.00020674,37484.0,37482.0,0.18341]
["bitfinex","BTCUSD",1643826917891,0.00020674,37484.0,37483.0,0.25051219]
["bitfinex","BTCUSD",1643826918193,0.00020674,37484.0,37483.0,0.30051219]
["bitfinex","BTCUSD",1643826919390,0.00020674,37484.0,37483.0,0.43390419]
["bitfinex","BTCUSD",1643826920056,0.05021517,37486.0,37483.0,0.30051219]
["bitfinex","BTCUSD",1643826920352,0.05021517,37486.0,37482.0,0.05055013]
["bitfinex","BTCUSD",1643826920552,0.13017251,37486.0,37482.0,0.05]
["bitfinex","BTCUSD",1643826920751,0.13017251,37486.0,37483.0,0.00055012]
["bitfinex","BTCUSD",1643826921753,0.13017251,37486.0,37482.0,0.05]
["bitfinex","BTCUSD",1643826921953,0.05021517,37486.0,37482.0,0.05]
["bitfinex","BTCUSD",1643826922153,0.05021517,37486.0,37483.0,0.00055012]
["bitfinex","BTCUSD",1643826922560,0.05021517,37486.0,37483.0,0.06724912]
["bitfinex","BTCUSD",1643826922755,0.05021517,37486.0,37483.0,0.00055012]
["bitfinex","BTCUSD",1643826922956,0.05021517,37486.0,37482.0,0.1]
["bitfinex","BTCUSD",1643826923355,0.05021517,37486.0,37483.0,0.00048636]
["bitfinex","BTCUSD",1643826923557,0.353973,37485.0,37483.0,0.00048636]
["bitfinex","BTCUSD",1643826924185,0.05021517,37486.0,37482.0,0.29214934]
["bitfinex","BTCUSD",1643826924486,0.1475241,37486.0,37482.0,0.00048636]
["bitfinex","BTCUSD",1643826925286,0.05021517,37486.0,37482.0,0.00048636]
["bitfinex","BTCUSD",1643826926685,0.05021517,37486.0,37483.0,0.28127984]
["bitfinex","BTCUSD",1643826927088,0.05021517,37486.0,37484.0,0.120097]
["bitfinex","BTCUSD",1643826927292,0.05021517,37486.0,37485.0,1.453973]
["bitfinex","BTCUSD",1643826927531,0.05021517,37486.0,37485.0,1.557373]
["bitfinex","BTCUSD",1643826927736,0.05021517,37486.0,37485.0,1.707373]
["bitfinex","BTCUSD",1643826927931,0.05021517,37486.0,37485.0,0.607373]
["bitfinex","BTCUSD",1643826928736,0.05021517,37486.0,37485.0,0.957373]
["bitfinex","BTCUSD",1643826929534,0.00021517,37486.0,37485.0,0.957373]
["bitfinex","BTCUSD",1643826932191,0.00021517,37486.0,37485.0,1.05211483]
["bitfinex","BTCUSD",1643826932994,0.00021517,37486.0,37485.0,0.957373]
["bitfinex","BTCUSD",1643826933793,0.00021517,37486.0,37485.0,0.607373]
["bitfinex","BTCUSD",1643826934295,0.00021517,37486.0,37485.0,0.67405995]
["bitfinex","BTCUSD",1643826935937,0.00021517,37486.0,37485.0,0.47405995]
["bitfinex","BTCUSD",1643826936236,0.00021517,37486.0,37485.0,0.12008695]
["bitfinex","BTCUSD",1643826936552,0.00021517,37486.0,37485.0,0.06668695]
["bitfinex","BTCUSD",1643826937141,0.00021517,37486.0,37484.0,0.18393224]
["bitfinex","BTCUSD",1643826937537,0.00021517,37486.0,37484.0,0.233392]
["bitfinex","BTCUSD",1643826937738,0.00021517,37486.0,37484.0,0.23388223]
["bitfinex","BTCUSD",1643826938438,0.00021517,37486.0,37485.0,0.06669315]
["bitfinex","BTCUSD",1643826938636,0.00021517,37486.0,37485.0,0.11669315]
["bitfinex","BTCUSD",1643826941289,0.2046167,37487.0,37485.0,0.11669315]
["bitfinex","BTCUSD",1643826941692,0.2046167,37487.0,37484.0,0.00017646]
["bitfinex","BTCUSD",1643826942094,0.17671477,37486.0,37484.0,0.00017646]
["bitfinex","BTCUSD",1643826942292,0.17671477,37486.0,37482.0,0.66304086]
["bitfinex","BTCUSD",1643826942743,0.17671477,37486.0,37484.0,0.00017633]
["bitfinex","BTCUSD",1643826943139,1.753973,37485.0,37484.0,0.00017633]
["bitfinex","BTCUSD",1643826943638,1.753973,37485.0,37482.0,0.66304086]
["bitfinex","BTCUSD",1643826943639,2.003973,37485.0,37482.0,0.66304086]
["bitfinex","BTCUSD",1643826943838,2.003973,37484.0,37483.0,0.00058777]
["bitfinex","BTCUSD",1643826944639,2.003973,37484.0,37482.0,0.66304086]
["bitfinex","BTCUSD",1643826944840,0.353973,37483.0,37482.0,0.66304086]
["bitfinex","BTCUSD",1643826947899,0.00019329,37485.0,37482.0,0.66304086]
["bitfinex","BTCUSD",1643826948097,0.353973,37484.0,37482.0,0.66304086]
["bitfinex","BTCUSD",1643826948499,0.353973,37484.0,37482.0,0.6635846]
["bitfinex","BTCUSD",1643826949496,0.353973,37484.0,37482.0,0.66304086]
["bitfinex","BTCUSD",1643826949897,0.00019365,37483.0,37482.0,0.66304086]
["bitfinex","BTCUSD",1643826950138,0.00019365,37483.0,37481.0,0.05]
["bitfinex","BTCUSD",1643826950338,0.353973,37482.0,37481.0,0.05]
["bitfinex","BTCUSD",1643826950536,0.00019365,37483.0,37478.0,0.05]
["bitfinex","BTCUSD",1643826950738,0.00019365,37483.0,37478.0,0.07071222]
["bitfinex","BTCUSD",1643826951342,0.00019365,37483.0,37478.0,0.13742022]
["bitfinex","BTCUSD",1643826951541,0.05019365,37483.0,37478.0,0.18742022]
["bitfinex","BTCUSD",1643826951739,0.05019365,37483.0,37478.0,0.166708]
["bitfinex","BTCUSD",1643826953241,0.05019365,37483.0,37479.0,0.00058326]
["bitfinex","BTCUSD",1643826953446,0.06670885,37482.0,37479.0,0.00058326]
["bitfinex","BTCUSD",1643826954137,0.353973,37481.0,37479.0,0.00058326]
["bitfinex","BTCUSD",1643826954344,0.353973,37481.0,37478.0,0.05]
["bitfinex","BTCUSD",1643826954740,0.353973,37481.0,37479.0,0.00058326]
["bitfinex","BTCUSD",1643826955537,0.2482639,37480.0,37478.0,0.05]
["bitfinex","BTCUSD",1643826955737,0.2482639,37480.0,37478.0,0.05058327]
["bitfinex","BTCUSD",1643826955738,0.31497907,37480.0,37478.0,0.05058327]
["bitfinex","BTCUSD",1643826956839,0.31497907,37480.0,37478.0,0.05]
["bitfinex","BTCUSD",1643826957544,1.8178446,37479.0,37478.0,0.05]
["bitfinex","BTCUSD",1643826957746,2.2218176,37479.0,37478.0,0.05]
["bitfinex","BTCUSD",1643826957944,2.2718176,37479.0,37478.0,0.05]
["bitfinex","BTCUSD",1643826958142,2.4252176,37479.0,37478.0,0.05]
["bitfinex","BTCUSD",1643826958347,2.71457931,37479.0,37478.0,0.05]
["bitfinex","BTCUSD",1643826958541,1.78347717,37478.0,37477.0,0.00050128]
["bitfinex","BTCUSD",1643826958740,2.68007659,37478.0,37477.0,0.00050128]
["bitfinex","BTCUSD",1643826958941,2.9461431,37478.0,37477.0,0.00050128]
["bitfinex","BTCUSD",1643826959144,3.0961431,37478.0,37477.0,0.00050128]
["bitfinex","BTCUSD",1643826959342,0.05,37477.0,37471.0,0.66304086]
["bitfinex","BTCUSD",1643826959548,0.40023904,37473.0,37472.0,0.05]
["bitfinex","BTCUSD",1643826959746,0.05,37470.0,37463.0,0.00200586]
["bitfinex","BTCUSD",1643826959943,0.56783534,37469.0,37463.0,0.00200586]
["bitfinex","BTCUSD",1643826960144,0.457373,37468.0,37463.0,0.00200586]
["bitfinex","BTCUSD",1643826960342,0.23255388,37466.0,37463.0,0.00200586]
["bitfinex","BTCUSD",1643826960540,0.7904,37478.0,37451.0,0.23163299]
["bitfinex","BTCUSD",1643826960744,1.15544889,37483.0,37482.0,12.66787959]
["bitfinex","BTCUSD",1643826960941,3.19390333,37483.0,37482.0,0.71799483]
["bitfinex","BTCUSD",1643826961141,0.066761,37477.0,37463.0,0.14378626]
["bitfinex","BTCUSD",1643826961401,0.066761,37477.0,37462.0,0.05]
["bitfinex","BTCUSD",1643826961402,0.1,37470.0,37462.0,0.05]
["bitfinex","BTCUSD",1643826961596,0.02548,37468.0,37462.0,0.05]
["bitfinex","BTCUSD",1643826961799,0.1,37466.0,37451.0,0.01]
["bitfinex","BTCUSD",1643826961996,0.39095834,37465.0,37459.0,0.27178882]
["bitfinex","BTCUSD",1643826962195,0.454019,37464.0,37462.0,0.08650238]
["bitfinex","BTCUSD",1643826962398,0.407419,37463.0,37462.0,0.08650238]
["bitfinex","BTCUSD",1643826962596,0.65837452,37463.0,37462.0,0.08650238]
["bitfinex","BTCUSD",1643826962996,0.0534,37463.0,37462.0,0.08650238]
["bitfinex","BTCUSD",1643826963196,0.0534,37463.0,37462.0,0.93650238]
["bitfinex","BTCUSD",1643826963895,0.0534,37463.0,37462.0,0.08650238]
["bitfinex","BTCUSD",1643826964094,0.407419,37463.0,37462.0,0.08650238]
["bitfinex","BTCUSD",1643826964298,0.407419,37463.0,37462.0,0.63650238]
["bitfinex","BTCUSD",1643826964299,0.0534,37463.0,37462.0,0.63650238]
["bitfinex","BTCUSD",1643826964697,0.0534,37463.0,37462.0,0.08650238]
["bitfinex","BTCUSD",1643826964897,0.407419,37463.0,37462.0,0.08650238]
["bitfinex","BTCUSD",1643826965140,0.40760412,37463.0,37462.0,0.08650238]
["bitfinex","BTCUSD",1643826965333,0.40760412,37463.0,37462.0,0.68650238]
["bitfinex","BTCUSD",1643826965534,0.05358512,37463.0,37462.0,0.68650238]
["bitfinex","BTCUSD",1643826966134,0.05358512,37463.0,37462.0,0.73623738]
["bitfinex","BTCUSD",1643826966938,0.00018512,37463.0,37462.0,0.73623738]
["bitfinex","BTCUSD",1643826967135,0.00018512,37463.0,37462.0,0.08650238]
["bitfinex","BTCUSD",1643826967935,0.00018512,37463.0,37462.0,0.13623738]
["bitfinex","BTCUSD",1643826968137,0.00018512,37463.0,37462.0,0.43650238]
["bitfinex","BTCUSD",1643826969191,0.00018512,37463.0,37462.0,0.08650238]
["bitfinex","BTCUSD",1643826970191,0.05018512,37465.0,37462.0,0.08650238]
["bitfinex","BTCUSD",1643826970403,0.354019,37464.0,37462.0,0.08650238]
["bitfinex","BTCUSD",1643826970891,0.404019,37464.0,37462.0,0.08650238]
["bitfinex","BTCUSD",1643826971091,0.354019,37463.0,37462.0,0.08650238]
["bitfinex","BTCUSD",1643826972390,0.05,37464.0,37462.0,0.08650238]
["bitfinex","BTCUSD",1643826973442,0.05,37464.0,37461.0,0.0504757]
["bitfinex","BTCUSD",1643826973643,0.354019,37463.0,37461.0,0.0504757]
["bitfinex","BTCUSD",1643826973843,0.354019,37463.0,37461.0,0.05055828]
["bitfinex","BTCUSD",1643826974846,0.354019,37463.0,37461.0,0.05]
["bitfinex","BTCUSD",1643826974847,0.404019,37463.0,37461.0,0.05]
["bitfinex","BTCUSD",1643826975042,0.354019,37462.0,37461.0,0.05]
["bitfinex","BTCUSD",1643826975243,0.05018512,37463.0,37461.0,0.05]
["bitfinex","BTCUSD",1643826975445,0.05018512,37463.0,37461.0,0.13671124]
["bitfinex","BTCUSD",1643826975643,0.00018512,37463.0,37461.0,0.13671124]
["bitfinex","BTCUSD",1643826978104,0.354019,37462.0,37461.0,0.13671124]
["bitfinex","BTCUSD",1643826978303,0.00018512,37463.0,37461.0,0.13671124]
["bitfinex","BTCUSD",1643826978705,0.00018512,37463.0,37461.0,0.13259301]
["bitfinex","BTCUSD",1643826979909,0.354019,37462.0,37461.0,0.13259301]
["bitfinex","BTCUSD",1643826980541,0.354019,37462.0,37461.0,0.08671124]
["bitfinex","BTCUSD",1643826980939,0.00018512,37463.0,37461.0,0.08671124]
["bitfinex","BTCUSD",1643826981140,0.354019,37462.0,37461.0,0.08671124]
["bitfinex","BTCUSD",1643826984090,0.00018512,37463.0,37461.0,0.08671124]
["bitfinex","BTCUSD",1643826984388,0.00018512,37463.0,37461.0,0.13644624]
["bitfinex","BTCUSD",1643826984389,0.354019,37462.0,37461.0,0.13644624]
["bitfinex","BTCUSD",1643826984591,0.00018512,37463.0,37461.0,0.08671124]
["bitfinex","BTCUSD",1643826985389,0.0001853,37462.0,37461.0,0.08671124]
["bitfinex","BTCUSD",1643826985589,0.0001853,37462.0,37461.0,0.36441273]
["bitfinex","BTCUSD",1643826985991,0.0001853,37462.0,37461.0,0.91441273]
["bitfinex","BTCUSD",1643826986392,0.0001853,37462.0,37461.0,0.96414773]
["bitfinex","BTCUSD",1643826987196,0.0001853,37462.0,37461.0,1.36816673]
["bitfinex","BTCUSD",1643826987397,0.1246,37473.0,37470.0,0.29459356]
["bitfinex","BTCUSD",1643826987653,0.1179,37481.0,37477.0,0.049735]
["bitfinex","BTCUSD",1643826987859,0.28995404,37484.0,37477.0,0.049735]
["bitfinex","BTCUSD",1643826988047,0.28995404,37484.0,37481.0,0.21973828]
["bitfinex","BTCUSD",1643826988248,0.28995404,37484.0,37478.0,0.09562006]
["bitfinex","BTCUSD",1643826988452,0.28995404,37484.0,37481.0,0.049735]
["bitfinex","BTCUSD",1643826988651,0.28995404,37484.0,37479.0,0.31140234]
["bitfinex","BTCUSD",1643826988849,0.28995404,37484.0,37479.0,0.31113734]
["bitfinex","BTCUSD",1643826989250,0.28995404,37484.0,37479.0,0.049735]
["bitfinex","BTCUSD",1643826989652,0.354019,37483.0,37481.0,0.22495329]
["bitfinex","BTCUSD",1643826990250,0.28995404,37484.0,37481.0,0.22495329]
["bitfinex","BTCUSD",1643826991050,0.354019,37483.0,37481.0,0.22495329]
["bitfinex","BTCUSD",1643826991291,0.05,37485.0,37481.0,0.22495329]
["bitfinex","BTCUSD",1643826991985,0.05,37485.0,37481.0,0.2255286]
["bitfinex","BTCUSD",1643826992390,0.05,37485.0,37484.0,0.09508254]
["bitfinex","BTCUSD",1643826992586,0.38979557,37485.0,37484.0,0.09508254]
["bitfinex","BTCUSD",1643826993187,0.38979557,37485.0,37483.0,0.00057528]
["bitfinex","BTCUSD",1643826993390,0.63284365,37484.0,37483.0,0.00057528]
["bitfinex","BTCUSD",1643826993990,1.48284365,37484.0,37483.0,0.00036747]
["bitfinex","BTCUSD",1643826994197,1.48284365,37484.0,37480.0,0.05]
["bitfinex","BTCUSD",1643826994198,1.78773586,37484.0,37480.0,0.05]
["bitfinex","BTCUSD",1643826994395,1.304019,37483.0,37482.0,0.00056525]
["bitfinex","BTCUSD",1643826994591,1.363819,37483.0,37482.0,0.00056525]
["bitfinex","BTCUSD",1643826995455,1.363819,37483.0,37480.0,0.05]
["bitfinex","BTCUSD",1643826995660,0.63135312,37482.0,37480.0,0.05]
["bitfinex","BTCUSD",1643826995854,1.37463365,37481.0,37480.0,0.05]
["bitfinex","BTCUSD",1643826996255,1.42463365,37481.0,37480.0,0.05]
["bitfinex","BTCUSD",1643826996956,1.37463365,37481.0,37480.0,0.05]
["bitfinex","BTCUSD",1643826997955,0.62463365,37481.0,37480.0,0.05]
["bitfinex","BTCUSD",1643826998360,0.62463365,37481.0,37479.0,0.00053025]
["bitfinex","BTCUSD",1643826998555,0.354019,37480.0,37479.0,0.00053025]
["bitfinex","BTCUSD",1643826998787,0.6098,37480.0,37479.0,0.00053025]
["bitfinex","BTCUSD",1643826998990,1.22961181,37480.0,37475.0,0.0187485]
["bitfinex","BTCUSD",1643826999289,0.354019,37479.0,37478.0,0.00053026]
["bitfinex","BTCUSD",1643826999490,0.413819,37479.0,37478.0,0.00053026]
["bitfinex","BTCUSD",1643827000088,0.413819,37479.0,37476.0,0.05]
["bitfinex","BTCUSD",1643827000290,0.354019,37478.0,37476.0,0.05]
["bitfinex","BTCUSD",1643827000492,0.354019,37478.0,37477.0,0.30053234]
["bitfinex","BTCUSD",1643827001391,0.354019,37478.0,37477.0,0.3]
["bitfinex","BTCUSD",1643827001991,0.353519,37478.0,37476.0,0.05053235]
["bitfinex","BTCUSD",1643827002536,0.353519,37478.0,37476.0,0.05]
["bitfinex","BTCUSD",1643827002739,0.353519,37478.0,37476.0,0.045]
["bitfinex","BTCUSD",1643827004542,0.05016338,37481.0,37476.0,0.045]
["bitfinex","BTCUSD",1643827004740,0.353965,37480.0,37478.0,0.26609791]
["bitfinex","BTCUSD",1643827005139,0.353965,37480.0,37479.0,0.2463942]
["bitfinex","BTCUSD",1643827005641,0.353965,37480.0,37478.0,0.26609791]
["bitfinex","BTCUSD",1643827006044,0.353965,37480.0,37477.0,0.00053346]
["bitfinex","BTCUSD",1643827006299,0.403965,37480.0,37476.0,0.045]
["bitfinex","BTCUSD",1643827006497,0.353965,37479.0,37477.0,0.00053345]
["bitfinex","BTCUSD",1643827006699,0.27382534,37478.0,37477.0,0.00053345]
["bitfinex","BTCUSD",1643827006895,0.62779034,37478.0,37477.0,0.00053345]
["bitfinex","BTCUSD",1643827007097,0.62217196,37478.0,37477.0,0.00053345]
["bitfinex","BTCUSD",1643827007296,0.40364393,37478.0,37476.0,0.045]
["bitfinex","BTCUSD",1643827007496,0.353965,37477.0,37476.0,0.0455561]
["bitfinex","BTCUSD",1643827008297,0.353965,37477.0,37476.0,0.02599312]
["bitfinex","BTCUSD",1643827008497,0.353965,37477.0,37476.0,0.02543702]
["bitfinex","BTCUSD",1643827009900,0.353965,37477.0,37475.0,0.09471569]
["bitfinex","BTCUSD",1643827010139,0.00016392,37478.0,37475.0,0.09471569]
["bitfinex","BTCUSD",1643827010840,0.00016392,37478.0,37475.0,0.0005561]
["bitfinex","BTCUSD",1643827011039,0.353965,37477.0,37474.0,0.05]
["bitfinex","BTCUSD",1643827011245,0.403965,37477.0,37475.0,0.00046772]
["bitfinex","BTCUSD",1643827011443,0.353965,37476.0,37475.0,0.00046772]
["bitfinex","BTCUSD",1643827012039,0.353965,37476.0,37475.0,0.09851729]
["bitfinex","BTCUSD",1643827012244,0.353965,37476.0,37475.0,0.09804957]
["bitfinex","BTCUSD",1643827012441,0.353965,37476.0,37475.0,0.09795629]
["bitfinex","BTCUSD",1643827013042,0.353965,37476.0,37474.0,0.05048512]
["bitfinex","BTCUSD",1643827013442,0.353965,37476.0,37474.0,0.05]
["bitfinex","BTCUSD",1643827013443,0.3552807,37476.0,37474.0,0.05]
["bitfinex","BTCUSD",1643827013645,0.3552807,37476.0,37474.0,0.05048512]
["bitfinex","BTCUSD",1643827013646,0.353965,37475.0,37474.0,0.05048512]
["bitfinex","BTCUSD",1643827014490,0.353965,37475.0,37471.0,0.32650659]
["bitfinex","BTCUSD",1643827014691,0.353965,37475.0,37473.0,0.00048514]
["bitfinex","BTCUSD",1643827015290,0.00147997,37476.0,37473.0,0.26048514]
["bitfinex","BTCUSD",1643827015489,0.00147997,37476.0,37473.0,0.00048514]
["bitfinex","BTCUSD",1643827015692,0.00147997,37476.0,37472.0,0.05]
["bitfinex","BTCUSD",1643827015891,0.00147997,37476.0,37473.0,0.00048514]
["bitfinex","BTCUSD",1643827016889,0.00147997,37476.0,37472.0,0.05]
["bitfinex","BTCUSD",1643827017389,0.00147997,37476.0,37473.0,0.00048259]
["bitfinex","BTCUSD",1643827018246,0.00147997,37476.0,37472.0,0.05]
["bitfinex","BTCUSD",1643827018446,0.00147997,37476.0,37473.0,0.00048259]
["bitfinex","BTCUSD",1643827018648,0.35313222,37475.0,37473.0,0.00048259]
["bitfinex","BTCUSD",1643827018847,0.26574204,37474.0,37473.0,0.00048259]
["bitfinex","BTCUSD",1643827019051,0.61970704,37474.0,37473.0,0.00048259]
["bitfinex","BTCUSD",1643827019445,0.61970704,37474.0,37472.0,0.05]
["bitfinex","BTCUSD",1643827019446,0.353965,37474.0,37472.0,0.05]
["bitfinex","BTCUSD",1643827019645,0.353965,37474.0,37472.0,0.05048261]
["bitfinex","BTCUSD",1643827020444,0.353965,37474.0,37473.0,0.279735]
["bitfinex","BTCUSD",1643827020645,0.00016445,37475.0,37473.0,0.279735]
["bitfinex","BTCUSD",1643827020845,0.00016445,37475.0,37473.0,0.04554461]
["bitfinex","BTCUSD",1643827022093,0.00016445,37475.0,37472.0,0.05048234]
["bitfinex","BTCUSD",1643827022291,0.00016445,37475.0,37474.0,0.05]
["bitfinex","BTCUSD",1643827022692,0.03015015,37477.0,37474.0,0.05]
["bitfinex","BTCUSD",1643827022893,0.00882015,37477.0,37476.0,0.68219753]
["bitfinex","BTCUSD",1643827023195,0.00882015,37477.0,37476.0,0.72774214]
["bitfinex","BTCUSD",1643827023596,0.33893378,37483.0,37476.0,0.72774214]
["bitfinex","BTCUSD",1643827023792,0.01984985,37479.0,37476.0,0.72774214]
["bitfinex","BTCUSD",1643827023994,0.01984985,37479.0,37476.0,0.27774214]
["bitfinex","BTCUSD",1643827024195,0.01984985,37479.0,37477.0,0.10314631]
["bitfinex","BTCUSD",1643827024391,0.01984985,37479.0,37478.0,0.00014521]
["bitfinex","BTCUSD",1643827024591,0.01984985,37479.0,37478.0,0.09568982]
["bitfinex","BTCUSD",1643827024592,0.35249985,37479.0,37478.0,0.09568982]
["bitfinex","BTCUSD",1643827024791,0.38265,37481.0,37478.0,0.09568982]
["bitfinex","BTCUSD",1643827025039,0.353959,37480.0,37478.0,0.09568982]
["bitfinex","BTCUSD",1643827025245,0.332629,37480.0,37478.0,0.09568982]
["bitfinex","BTCUSD",1643827025441,0.316849,37480.0,37478.0,0.09554461]
["bitfinex","BTCUSD",1643827025641,0.05,37481.0,37478.0,0.0960272]
["bitfinex","BTCUSD",1643827025841,0.353957,37480.0,37478.0,0.0960272]
["bitfinex","BTCUSD",1643827026645,0.353957,37480.0,37478.0,0.09554461]
["bitfinex","BTCUSD",1643827026847,0.353957,37480.0,37478.0,0.04554461]
["bitfinex","BTCUSD",1643827027847,0.05,37481.0,37478.0,0.04554461]
["bitfinex","BTCUSD",1643827028046,0.05,37481.0,37477.0,0.20365151]
["bitfinex","BTCUSD",1643827028447,0.353957,37480.0,37477.0,0.20365151]
["bitfinex","BTCUSD",1643827028893,0.69289078,37480.0,37477.0,0.09557847]
["bitfinex","BTCUSD",1643827029100,0.353957,37479.0,37477.0,0.0505052]
["bitfinex","BTCUSD",1643827029294,0.69289078,37479.0,37477.0,0.0505052]
["bitfinex","BTCUSD",1643827029496,0.353957,37478.0,37477.0,0.0505052]
["bitfinex","BTCUSD",1643827029694,0.353957,37478.0,37477.0,0.0005052]
["bitfinex","BTCUSD",1643827029894,0.69289078,37478.0,37477.0,0.0005052]
["bitfinex","BTCUSD",1643827030194,0.69289078,37478.0,37472.0,0.49889073]
["bitfinex","BTCUSD",1643827030397,0.33893378,37478.0,37476.0,0.00050522]
["bitfinex","BTCUSD",1643827030597,0.353957,37477.0,37476.0,0.00050522]
["bitfinex","BTCUSD",1643827031393,0.353957,37477.0,37475.0,0.07408899]
["bitfinex","BTCUSD",1643827031594,0.353957,37477.0,37475.0,0.07456481]
["bitfinex","BTCUSD",1643827031795,0.69289078,37477.0,37475.0,0.07456481]
["bitfinex","BTCUSD",1643827032098,0.353957,37476.0,37475.0,0.07456481]
["bitfinex","BTCUSD",1643827032296,0.33893378,37477.0,37475.0,0.07456481]
["bitfinex","BTCUSD",1643827032542,0.353957,37476.0,37475.0,0.07408899]
["bitfinex","BTCUSD",1643827033744,0.33893378,37477.0,37475.0,0.07408899]
["bitfinex","BTCUSD",1643827034045,0.39233378,37477.0,37475.0,0.07408899]
["bitfinex","BTCUSD",1643827034846,0.353957,37476.0,37475.0,0.07408899]
["bitfinex","BTCUSD",1643827035044,0.35412674,37476.0,37475.0,0.07408899]
["bitfinex","BTCUSD",1643827035245,0.00016974,37476.0,37475.0,0.07408899]
["bitfinex","BTCUSD",1643827035448,0.00016974,37476.0,37475.0,0.6696336]
["bitfinex","BTCUSD",1643827036795,0.00016974,37476.0,37475.0,0.62408899]
["bitfinex","BTCUSD",1643827037199,0.00016974,37476.0,37475.0,0.6696336]
["bitfinex","BTCUSD",1643827041352,0.00016974,37476.0,37475.0,0.62408899]
["bitfinex","BTCUSD",1643827041543,0.00016974,37476.0,37475.0,0.7196336]
["bitfinex","BTCUSD",1643827043143,0.33893378,37479.0,37475.0,0.7196336]
["bitfinex","BTCUSD",1643827043144,0.33878236,37479.0,37475.0,0.7196336]
["bitfinex","BTCUSD",1643827043344,0.33878236,37479.0,37476.0,1.05]
["bitfinex","BTCUSD",1643827043543,0.33878236,37479.0,37478.0,0.29783387]
["bitfinex","BTCUSD",1643827043792,0.05,37481.0,37478.0,0.29783387]
["bitfinex","BTCUSD",1643827044192,0.05,37481.0,37479.0,0.2536647]
["bitfinex","BTCUSD",1643827044392,0.05,37481.0,37480.0,0.09554461]
["bitfinex","BTCUSD",1643827044991,0.39543294,37482.0,37480.0,0.09554461]
["bitfinex","BTCUSD",1643827045194,0.39543294,37483.0,37480.0,0.09554461]
["bitfinex","BTCUSD",1643827045391,0.39543294,37483.0,37480.0,0.05]
["bitfinex","BTCUSD",1643827045592,0.353957,37482.0,37480.0,0.05]
["bitfinex","BTCUSD",1643827045791,0.353957,37482.0,37481.0,0.04554461]
["bitfinex","BTCUSD",1643827046194,0.353957,37482.0,37481.0,0.07697337]
["bitfinex","BTCUSD",1643827046392,0.74938994,37482.0,37481.0,0.07697337]
["bitfinex","BTCUSD",1643827046594,0.90777847,37482.0,37479.0,0.05]
["bitfinex","BTCUSD",1643827046794,0.3959907,37480.0,37479.0,0.05]
["bitfinex","BTCUSD",1643827046998,0.8033477,37480.0,37479.0,0.05]
["bitfinex","BTCUSD",1643827047196,0.8033477,37480.0,37479.0,0.05058593]
["bitfinex","BTCUSD",1643827047393,0.64955511,37480.0,37479.0,0.05058593]
["bitfinex","BTCUSD",1643827047655,0.88062774,37480.0,37479.0,0.05058593]
["bitfinex","BTCUSD",1643827047855,0.88062774,37480.0,37479.0,0.00058593]
["bitfinex","BTCUSD",1643827048052,0.69955511,37480.0,37479.0,0.00058593]
["bitfinex","BTCUSD",1643827048249,0.88062774,37480.0,37476.0,0.10041807]
["bitfinex","BTCUSD",1643827048549,0.74996401,37479.0,37478.0,0.00058595]
["bitfinex","BTCUSD",1643827048750,0.80336401,37479.0,37476.0,0.02178241]
["bitfinex","BTCUSD",1643827048951,0.353957,37478.0,37476.0,0.02178241]
["bitfinex","BTCUSD",1643827049150,0.0534,37477.0,37471.0,0.04554461]
["bitfinex","BTCUSD",1643827049355,0.74996401,37476.0,37468.0,0.1156]
["bitfinex","BTCUSD",1643827049557,0.39600701,37472.0,37466.0,0.9468]
["bitfinex","BTCUSD",1643827049853,1.075057,37471.0,37464.0,0.3886]
["bitfinex","BTCUSD",1643827050053,0.353957,37470.0,37464.0,0.3886]
["bitfinex","BTCUSD",1643827050254,0.0534,37469.0,37465.0,0.09218856]
["bitfinex","BTCUSD",1643827050454,0.353957,37468.0,37465.0,0.09218856]
["bitfinex","BTCUSD",1643827050652,0.0534,37467.0,37465.0,0.09218856]
["bitfinex","BTCUSD",1643827050854,0.353957,37466.0,37465.0,0.09218856]
["bitfinex","BTCUSD",1643827051052,0.457357,37466.0,37465.0,0.09218856]
["bitfinex","BTCUSD",1643827051288,0.7968498,37466.0,37465.0,0.09218856]
["bitfinex","BTCUSD",1643827051488,1.07788857,37466.0,37465.0,0.09218856]
["bitfinex","BTCUSD",1643827052091,0.73839577,37466.0,37465.0,0.09218856]
["bitfinex","BTCUSD",1643827054493,0.68499577,37466.0,37465.0,0.09218856]
["bitfinex","BTCUSD",1643827054892,0.403957,37466.0,37465.0,0.09218856]
["bitfinex","BTCUSD",1643827055145,0.40413087,37466.0,37465.0,0.09218856]
["bitfinex","BTCUSD",1643827055753,0.72588021,37466.0,37464.0,0.0505847]
["bitfinex","BTCUSD",1643827055945,0.65222232,37465.0,37464.0,0.0505847]
["bitfinex","BTCUSD",1643827056146,0.71202232,37465.0,37464.0,0.0505847]
["bitfinex","BTCUSD",1643827056344,0.76202232,37465.0,37464.0,0.0505847]
["bitfinex","BTCUSD",1643827056748,0.76202232,37465.0,37463.0,0.09554461]
["bitfinex","BTCUSD",1643827056946,0.1098,37465.0,37464.0,0.08413449]
["bitfinex","BTCUSD",1643827057148,0.73146448,37465.0,37463.0,0.09608558]
["bitfinex","BTCUSD",1643827057345,0.61315586,37464.0,37463.0,0.09608558]
["bitfinex","BTCUSD",1643827057546,0.67295586,37464.0,37463.0,0.09608558]
["bitfinex","BTCUSD",1643827057948,0.413757,37464.0,37463.0,0.09554461]
["bitfinex","BTCUSD",1643827058350,0.413757,37464.0,37462.0,0.00054098]
["bitfinex","BTCUSD",1643827058550,0.353957,37463.0,37462.0,0.00054098]
["bitfinex","BTCUSD",1643827058799,0.413757,37463.0,37462.0,0.00054098]
["bitfinex","BTCUSD",1643827059199,0.413757,37463.0,37461.0,0.05]
["bitfinex","BTCUSD",1643827059402,0.0598,37463.0,37461.0,0.050541]
["bitfinex","BTCUSD",1643827060301,0.0598,37463.0,37462.0,0.04554461]
["bitfinex","BTCUSD",1643827060501,0.413757,37463.0,37462.0,0.04554461]
["bitfinex","BTCUSD",1643827060708,0.413757,37463.0,37461.0,0.05]
["bitfinex","BTCUSD",1643827060904,0.0598,37463.0,37462.0,0.04554461]
["bitfinex","BTCUSD",1643827061102,0.413757,37463.0,37462.0,0.04554461]
["bitfinex","BTCUSD",1643827061304,0.413757,37463.0,37461.0,0.13984568]
["bitfinex","BTCUSD",1643827061502,0.0598,37463.0,37461.0,0.13984568]
["bitfinex","BTCUSD",1643827061704,0.25863114,37462.0,37461.0,0.05056076]
["bitfinex","BTCUSD",1643827061904,0.31843114,37462.0,37461.0,0.05056076]
["bitfinex","BTCUSD",1643827062105,0.0598,37462.0,37461.0,0.54610537]
["bitfinex","BTCUSD",1643827062333,0.0598,37462.0,37461.0,0.45056076]
["bitfinex","BTCUSD",1643827062843,0.0598,37462.0,37461.0,0.45]
["bitfinex","BTCUSD",1643827063044,0.0598,37462.0,37461.0,0.54554461]
["bitfinex","BTCUSD",1643827063448,0.0598,37462.0,37461.0,0.49554461]
["bitfinex","BTCUSD",1643827064472,0.0598,37462.0,37461.0,0.58592285]
["bitfinex","BTCUSD",1643827064965,0.00017458,37462.0,37461.0,0.73592285]
["bitfinex","BTCUSD",1643827065150,0.00017458,37462.0,37461.0,1.68592285]
["bitfinex","BTCUSD",1643827065753,0.00017458,37462.0,37461.0,1.58592285]
["bitfinex","BTCUSD",1643827066590,0.00017458,37462.0,37461.0,0.63592285]
["bitfinex","BTCUSD",1643827066989,0.00017458,37462.0,37461.0,1.48592285]
["bitfinex","BTCUSD",1643827070464,0.05017458,37465.0,37463.0,0.21439658]
["bitfinex","BTCUSD",1643827070663,0.05017458,37465.0,37464.0,0.09554461]
["bitfinex","BTCUSD",1643827070963,0.00017458,37465.0,37464.0,0.09554461]
["bitfinex","BTCUSD",1643827071167,0.03984413,37465.0,37464.0,0.09554461]
["bitfinex","BTCUSD",1643827072364,0.03984413,37465.0,37464.0,0.09544557]
["bitfinex","BTCUSD",1643827072767,0.30769341,37465.0,37464.0,0.09544557]
["bitfinex","BTCUSD",1643827073164,0.66165041,37465.0,37464.0,0.09544557]
["bitfinex","BTCUSD",1643827073567,0.39380113,37465.0,37464.0,0.09544557]
["bitfinex","BTCUSD",1643827075497,0.39380113,37465.0,37464.0,0.67414939]
["bitfinex","BTCUSD",1643827075697,0.03984413,37465.0,37464.0,0.67414939]
["bitfinex","BTCUSD",1643827075915,0.00017458,37465.0,37464.0,0.67414939]
["bitfinex","BTCUSD",1643827078041,0.00017458,37465.0,37464.0,0.97414939]
["bitfinex","BTCUSD",1643827080045,0.05017405,37467.0,37464.0,0.67414939]
["bitfinex","BTCUSD",1643827080242,0.05017405,37467.0,37464.0,0.37414939]
["bitfinex","BTCUSD",1643827081292,0.05017405,37467.0,37464.0,0.37469317]
["bitfinex","BTCUSD",1643827081991,0.05017405,37467.0,37464.0,0.37414939]
["bitfinex","BTCUSD",1643827082194,0.05017405,37467.0,37464.0,0.37463828]
["bitfinex","BTCUSD",1643827083292,0.05017405,37467.0,37464.0,0.37414939]
["bitfinex","BTCUSD",1643827083492,0.05017405,37467.0,37464.0,0.37463828]
["bitfinex","BTCUSD",1643827084398,0.05017405,37467.0,37464.0,0.37414939]
["bitfinex","BTCUSD",1643827084596,0.05017405,37467.0,37464.0,0.37463828]
["bitfinex","BTCUSD",1643827085644,0.05017405,37467.0,37464.0,0.37414939]
["bitfinex","BTCUSD",1643827085844,0.05017405,37467.0,37464.0,0.37469433]
["bitfinex","BTCUSD",1643827086845,0.05017405,37467.0,37464.0,0.37414939]
["bitfinex","BTCUSD",1643827087161,0.05017405,37467.0,37464.0,0.37469433]
["bitfinex","BTCUSD",1643827088147,0.05017405,37467.0,37464.0,0.37414939]
["bitfinex","BTCUSD",1643827088368,0.05017405,37467.0,37464.0,0.37469433]
["bitfinex","BTCUSD",1643827088547,0.35525522,37466.0,37464.0,0.09599051]
["bitfinex","BTCUSD",1643827088793,0.353957,37465.0,37464.0,0.54599051]
["bitfinex","BTCUSD",1643827088990,0.00129822,37466.0,37464.0,0.54599051]
["bitfinex","BTCUSD",1643827089191,0.00129822,37466.0,37464.0,0.54544557]
["bitfinex","BTCUSD",1643827089600,0.00129822,37466.0,37465.0,0.21228449]
["bitfinex","BTCUSD",1643827090192,0.00147209,37466.0,37465.0,0.21228449]
["bitfinex","BTCUSD",1643827090791,0.00147209,37466.0,37465.0,0.81228449]
["bitfinex","BTCUSD",1643827093641,0.00147209,37466.0,37465.0,0.6]
["bitfinex","BTCUSD",1643827093845,0.00147209,37466.0,37464.0,0.09603027]
["bitfinex","BTCUSD",1643827094043,0.353957,37465.0,37464.0,0.09544557]
["bitfinex","BTCUSD",1643827094244,0.353957,37465.0,37464.0,0.09603027]
["bitfinex","BTCUSD",1643827095345,0.353957,37465.0,37464.0,0.09544557]
["bitfinex","BTCUSD",1643827095545,0.353957,37465.0,37464.0,0.09538076]
["bitfinex","BTCUSD",1643827099297,0.46231465,37465.0,37464.0,0.09538076]
["bitfinex","BTCUSD",1643827099501,0.80180745,37465.0,37463.0,0.02870015]
["bitfinex","BTCUSD",1643827099701,0.92781202,37464.0,37463.0,0.02870015]
["bitfinex","BTCUSD",1643827099903,0.81549115,37464.0,37463.0,0.02870015]
["bitfinex","BTCUSD",1643827100169,1.79571738,37464.0,37463.0,0.02811544]
["bitfinex","BTCUSD",1643827100359,2.07687872,37464.0,37463.0,0.02811544]
["bitfinex","BTCUSD",1643827100561,2.2860981,37464.0,37463.0,0.02811544]
["bitfinex","BTCUSD",1643827100955,2.2860981,37464.0,37462.0,0.00054028]
["bitfinex","BTCUSD",1643827100956,2.3360981,37464.0,37462.0,0.00054028]
["bitfinex","BTCUSD",1643827101158,2.40155516,37463.0,37462.0,0.00054028]
["bitfinex","BTCUSD",1643827101357,2.6425165,37463.0,37461.0,0.02188456]
["bitfinex","BTCUSD",1643827101555,2.05155516,37462.0,37461.0,0.02188456]
["bitfinex","BTCUSD",1643827101763,2.26135516,37462.0,37459.0,0.02811544]
["bitfinex","BTCUSD",1643827101964,1.49780669,37461.0,37459.0,0.02811544]
["bitfinex","BTCUSD",1643827102158,1.04517159,37460.0,37459.0,0.02811544]
["bitfinex","BTCUSD",1643827102356,1.09517159,37460.0,37459.0,0.02811544]
["bitfinex","BTCUSD",1643827102756,0.74517159,37460.0,37458.0,0.00054034]
["bitfinex","BTCUSD",1643827102959,0.62485827,37459.0,37458.0,0.00054034]
["bitfinex","BTCUSD",1643827103355,0.68465827,37459.0,37458.0,0.00054034]
["bitfinex","BTCUSD",1643827103558,0.68394713,37459.0,37458.0,0.00054034]
["bitfinex","BTCUSD",1643827103799,0.413757,37459.0,37457.0,0.07747499]
["bitfinex","BTCUSD",1643827103996,0.353957,37458.0,37457.0,0.29313503]
["bitfinex","BTCUSD",1643827104196,0.0598,37458.0,37457.0,0.29313503]
["bitfinex","BTCUSD",1643827104596,0.0598,37458.0,37457.0,0.69313503]
["bitfinex","BTCUSD",1643827104797,0.0598,37458.0,37457.0,0.29313503]
["bitfinex","BTCUSD",1643827104997,0.0598,37458.0,37457.0,2.05495051]
["bitfinex","BTCUSD",1643827105398,0.0598,37458.0,37457.0,0.29255022]
["bitfinex","BTCUSD",1643827105598,0.0598,37458.0,37457.0,0.64255022]
["bitfinex","BTCUSD",1643827105997,0.0598,37458.0,37457.0,0.07747499]
["bitfinex","BTCUSD",1643827106597,0.0598,37458.0,37457.0,0.52747499]
["bitfinex","BTCUSD",1643827106997,0.0598,37458.0,37457.0,0.35467173]
["bitfinex","BTCUSD",1643827107400,0.0598,37458.0,37457.0,0.07747499]
["bitfinex","BTCUSD",1643827108545,0.0598,37458.0,37457.0,0.87747499]
["bitfinex","BTCUSD",1643827109155,0.0598,37458.0,37457.0,1.13650486]
["bitfinex","BTCUSD",1643827110548,0.05996886,37458.0,37457.0,1.13650486]
["bitfinex","BTCUSD",1643827110955,0.00016351,37460.0,37458.0,1.6]
["bitfinex","BTCUSD",1643827110956,1.124e-05,37460.0,37458.0,1.6]
["bitfinex","BTCUSD",1643827112495,1.124e-05,37460.0,37458.0,1.666743]
["bitfinex","BTCUSD",1643827115150,1.124e-05,37460.0,37458.0,1.6]
["bitfinex","BTCUSD",1643827115356,0.00019831,37459.0,37458.0,1.6]
["bitfinex","BTCUSD",1643827120409,0.00019831,37459.0,37457.0,0.33708967]
["bitfinex","BTCUSD",1643827120613,0.05019831,37461.0,37457.0,0.07747499]
["bitfinex","BTCUSD",1643827120811,0.05019831,37461.0,37457.0,0.0780598]
["bitfinex","BTCUSD",1643827121814,0.60442827,37460.0,37457.0,0.07747499]
["bitfinex","BTCUSD",1643827122015,0.25624345,37460.0,37457.0,0.07747499]
["bitfinex","BTCUSD",1643827122216,0.25624345,37460.0,37457.0,0.00053933]
["bitfinex","BTCUSD",1643827122217,0.35387555,37459.0,37457.0,0.00053933]
["bitfinex","BTCUSD",1643827122417,0.35160291,37458.0,37456.0,0.02783105]
["bitfinex","BTCUSD",1643827122651,0.64702615,37457.0,37456.0,0.02783105]
["bitfinex","BTCUSD",1643827122953,0.70682615,37457.0,37454.0,0.39916895]
["bitfinex","BTCUSD",1643827123152,0.354059,37456.0,37454.0,0.02216895]
["bitfinex","BTCUSD",1643827123349,0.413859,37456.0,37454.0,0.02216895]
["bitfinex","BTCUSD",1643827123651,0.61257848,37455.0,37454.0,0.02216895]
["bitfinex","BTCUSD",1643827123850,0.354059,37455.0,37453.0,0.02783105]
["bitfinex","BTCUSD",1643827124052,0.354059,37455.0,37454.0,0.08727256]
["bitfinex","BTCUSD",1643827125951,0.0598,37456.0,37454.0,0.08727256]
["bitfinex","BTCUSD",1643827127301,0.28306055,37458.0,37454.0,0.08727256]
["bitfinex","BTCUSD",1643827127302,0.00019844,37458.0,37454.0,0.08727256]
["bitfinex","BTCUSD",1643827127500,0.00019844,37458.0,37455.0,0.354059]
["bitfinex","BTCUSD",1643827127700,0.00019844,37458.0,37454.0,0.08727256]
["bitfinex","BTCUSD",1643827128147,0.00019844,37458.0,37455.0,0.354059]
["bitfinex","BTCUSD",1643827128300,0.00019844,37458.0,37455.0,0.77919758]
["bitfinex","BTCUSD",1643827128501,0.00019844,37458.0,37456.0,0.454059]
["bitfinex","BTCUSD",1643827128703,0.00019844,37458.0,37457.0,1.954059]
["bitfinex","BTCUSD",1643827129109,0.00019844,37458.0,37457.0,2.054059]
["bitfinex","BTCUSD",1643827129302,0.00019844,37458.0,37457.0,2.2612446]
["bitfinex","BTCUSD",1643827129903,0.00019844,37458.0,37457.0,2.3279886]
["bitfinex","BTCUSD",1643827130190,0.0005907,37471.0,37459.0,0.06674]
["bitfinex","BTCUSD",1643827130191,0.33949601,37469.0,37459.0,0.06674]
["bitfinex","BTCUSD",1643827130364,0.33949601,37472.0,37460.0,0.24047362]
["bitfinex","BTCUSD",1643827130562,0.27518302,37471.0,37460.0,0.05]
["bitfinex","BTCUSD",1643827130763,0.27518302,37471.0,37469.0,0.08748903]
["bitfinex","BTCUSD",1643827130959,0.00055582,37471.0,37469.0,0.36918356]
["bitfinex","BTCUSD",1643827131457,0.61412321,37473.0,37469.0,0.36918356]
["bitfinex","BTCUSD",1643827131660,0.00039486,37472.0,37469.0,0.36918356]
["bitfinex","BTCUSD",1643827132661,0.05,37473.0,37469.0,0.36918356]
["bitfinex","BTCUSD",1643827132868,0.38949601,37473.0,37469.0,0.36918356]
["bitfinex","BTCUSD",1643827133061,0.00039486,37472.0,37469.0,0.36918356]
["bitfinex","BTCUSD",1643827133805,0.38949601,37473.0,37469.0,0.36918356]
["bitfinex","BTCUSD",1643827134205,0.00059109,37472.0,37469.0,0.36918356]
["bitfinex","BTCUSD",1643827134799,0.00059109,37472.0,37469.0,0.08748903]
["bitfinex","BTCUSD",1643827135000,0.38949601,37473.0,37469.0,0.08748903]
["bitfinex","BTCUSD",1643827135200,0.00018535,37471.0,37469.0,0.08748903]
["bitfinex","BTCUSD",1643827135799,0.00018535,37471.0,37470.0,0.82308012]
["bitfinex","BTCUSD",1643827139047,0.00018535,37471.0,37470.0,0.6]
["bitfinex","BTCUSD",1643827142303,0.00018535,37471.0,37469.0,0.173108]
["bitfinex","BTCUSD",1643827143301,0.00018535,37471.0,37470.0,0.47891511]
["bitfinex","BTCUSD",1643827143704,0.00018535,37471.0,37470.0,0.52891511]
["bitfinex","BTCUSD",1643827144202,0.00018535,37471.0,37470.0,1.02891511]
["bitfinex","BTCUSD",1643827145149,0.00053116,37472.0,37470.0,1.02891511]
["bitfinex","BTCUSD",1643827145351,0.00053116,37472.0,37471.0,1.25]
["bitfinex","BTCUSD",1643827145553,0.00053116,37472.0,37471.0,1.3098]
["bitfinex","BTCUSD",1643827145949,0.05018535,37473.0,37471.0,1.3098]
["bitfinex","BTCUSD",1643827146157,0.05071713,37473.0,37471.0,1.3098]
["bitfinex","BTCUSD",1643827146549,0.04571713,37473.0,37471.0,1.3098]
["bitfinex","BTCUSD",1643827146748,0.00071713,37473.0,37471.0,1.3098]
["bitfinex","BTCUSD",1643827146949,0.00018535,37473.0,37471.0,1.3098]
["bitfinex","BTCUSD",1643827147351,0.00018535,37473.0,37472.0,1.654059]
["bitfinex","BTCUSD",1643827147549,0.00018535,37473.0,37472.0,1.3]
["bitfinex","BTCUSD",1643827147750,0.00018535,37473.0,37472.0,1.45]
["bitfinex","BTCUSD",1643827150050,0.00056194,37474.0,37472.0,1.45006836]
["bitfinex","BTCUSD",1643827150250,0.00056194,37474.0,37473.0,0.9]
["bitfinex","BTCUSD",1643827150852,0.00056194,37474.0,37473.0,0.8]
["bitfinex","BTCUSD",1643827151054,0.04574715,37475.0,37473.0,0.8]
["bitfinex","BTCUSD",1643827151250,0.04574715,37475.0,37472.0,6.836e-05]
["bitfinex","BTCUSD",1643827151851,0.04518522,37475.0,37472.0,6.836e-05]
["bitfinex","BTCUSD",1643827152152,0.03570696,37475.0,37472.0,6.836e-05]
["bitfinex","BTCUSD",1643827153065,0.03518522,37475.0,37472.0,6.836e-05]
["bitfinex","BTCUSD",1643827153359,0.03570727,37475.0,37472.0,6.836e-05]
["bitfinex","BTCUSD",1643827153759,0.03570727,37475.0,37470.0,0.17398347]
["bitfinex","BTCUSD",1643827154362,0.03518522,37475.0,37470.0,0.17398347]
["bitfinex","BTCUSD",1643827154664,0.03518522,37475.0,37470.0,0.07398347]
["bitfinex","BTCUSD",1643827154665,0.00052205,37474.0,37470.0,0.07398347]
["bitfinex","BTCUSD",1643827154865,0.00052205,37474.0,37470.0,0.22398347]
["bitfinex","BTCUSD",1643827155262,0.00071377,37474.0,37471.0,0.066721]
["bitfinex","BTCUSD",1643827155561,0.00019172,37474.0,37471.0,0.066721]
["bitfinex","BTCUSD",1643827155761,0.00071377,37474.0,37471.0,0.066721]
["bitfinex","BTCUSD",1643827156601,0.00019172,37474.0,37471.0,0.066721]
["bitfinex","BTCUSD",1643827156901,0.00071809,37474.0,37471.0,0.066721]
["bitfinex","BTCUSD",1643827157100,0.00071809,37474.0,37471.0,0.133442]
["bitfinex","BTCUSD",1643827157310,0.00071809,37474.0,37471.0,0.233442]
["bitfinex","BTCUSD",1643827157930,0.00019172,37474.0,37471.0,0.233442]
["bitfinex","BTCUSD",1643827158104,0.00071809,37474.0,37472.0,0.066724]
["bitfinex","BTCUSD",1643827159111,0.00019172,37474.0,37472.0,0.066724]
["bitfinex","BTCUSD",1643827159306,0.00019172,37474.0,37473.0,1.104059]
["bitfinex","BTCUSD",1643827159705,0.00019172,37474.0,37473.0,1.204059]
["bitfinex","BTCUSD",1643827160566,0.00019172,37474.0,37473.0,0.85]
["bitfinex","BTCUSD",1643827162168,0.00019172,37474.0,37471.0,0.066721]
["bitfinex","BTCUSD",1643827162369,0.00019172,37474.0,37471.0,0.1]
["bitfinex","BTCUSD",1643827162770,0.00019172,37474.0,37471.0,0.15]
["bitfinex","BTCUSD",1643827162969,0.00071599,37474.0,37471.0,0.15]
["bitfinex","BTCUSD",1643827163383,0.00071599,37474.0,37470.0,0.12398347]
["bitfinex","BTCUSD",1643827163802,0.00019172,37474.0,37470.0,0.12398347]
["bitfinex","BTCUSD",1643827164104,0.00071655,37474.0,37470.0,0.12398347]
["bitfinex","BTCUSD",1643827165105,0.00019172,37474.0,37470.0,0.12398347]
["bitfinex","BTCUSD",1643827165309,0.00071655,37474.0,37470.0,0.12398347]
["bitfinex","BTCUSD",1643827166409,0.00019172,37474.0,37471.0,0.066723]
["bitfinex","BTCUSD",1643827166609,0.00071655,37474.0,37471.0,0.066723]
["bitfinex","BTCUSD",1643827167411,0.00071655,37474.0,37471.0,0.133443]
["bitfinex","BTCUSD",1643827167412,0.00019172,37474.0,37471.0,0.133443]
["bitfinex","BTCUSD",1643827167957,0.00071731,37474.0,37471.0,0.233443]
["bitfinex","BTCUSD",1643827168358,0.00071731,37474.0,37472.0,0.420774]
["bitfinex","BTCUSD",1643827168554,0.00071731,37474.0,37473.0,1.154059]
["bitfinex","BTCUSD",1643827168756,0.00019172,37474.0,37473.0,1.154059]
["bitfinex","BTCUSD",1643827168955,0.00019172,37474.0,37473.0,1.254059]
["bitfinex","BTCUSD",1643827169155,0.00071731,37474.0,37473.0,1.254059]
["bitfinex","BTCUSD",1643827169472,0.1184,37484.0,37474.0,1.65]
["bitfinex","BTCUSD",1643827169473,0.29950663,37484.0,37474.0,1.65]
["bitfinex","BTCUSD",1643827169657,0.4943,37487.0,37476.0,0.066708]
["bitfinex","BTCUSD",1643827169855,0.33924735,37488.0,37477.0,0.61278609]
["bitfinex","BTCUSD",1643827170057,0.05,37482.0,37477.0,0.28089604]
["bitfinex","BTCUSD",1643827170256,0.05,37482.0,37478.0,0.454059]
["bitfinex","BTCUSD",1643827170560,0.05,37482.0,37479.0,0.79926822]
["bitfinex","BTCUSD",1643827170757,0.05,37482.0,37480.0,0.454059]
["bitfinex","BTCUSD",1643827170958,0.05,37482.0,37481.0,1.304059]
["bitfinex","BTCUSD",1643827171401,0.05,37482.0,37481.0,1.60527639]
["bitfinex","BTCUSD",1643827171801,0.00037851,37483.0,37481.0,1.60527639]
["bitfinex","BTCUSD",1643827172003,0.00037851,37483.0,37482.0,1.520757]
["bitfinex","BTCUSD",1643827172402,0.34124735,37489.0,37488.0,0.2228226]
["bitfinex","BTCUSD",1643827172603,0.34124735,37489.0,37488.0,0.30612859]
["bitfinex","BTCUSD",1643827172805,0.00351383,37489.0,37488.0,0.30612859]
["bitfinex","BTCUSD",1643827173003,0.34276118,37489.0,37488.0,0.30612859]
["bitfinex","BTCUSD",1643827173607,0.34124735,37489.0,37488.0,0.30612859]
["bitfinex","BTCUSD",1643827174006,0.34124735,37489.0,37488.0,0.39771014]
["bitfinex","BTCUSD",1643827174808,0.34124735,37489.0,37488.0,0.09158155]
["bitfinex","BTCUSD",1643827175052,0.002,37489.0,37488.0,0.09158155]
["bitfinex","BTCUSD",1643827175251,0.34116834,37489.0,37488.0,0.09158155]
["bitfinex","BTCUSD",1643827175864,0.34116834,37489.0,37486.0,0.02783105]
["bitfinex","BTCUSD",1643827176154,0.33916834,37488.0,37486.0,0.02783105]
["bitfinex","BTCUSD",1643827176353,0.34116834,37489.0,37486.0,0.02783105]
["bitfinex","BTCUSD",1643827176954,0.354059,37488.0,37486.0,0.13022783]
["bitfinex","BTCUSD",1643827177153,0.33916834,37488.0,37486.0,0.13022783]
["bitfinex","BTCUSD",1643827177354,0.34116834,37489.0,37486.0,0.13022783]
["bitfinex","BTCUSD",1643827177557,0.34172705,37489.0,37486.0,0.13022783]
["bitfinex","BTCUSD",1643827178357,0.34116834,37489.0,37486.0,0.13022783]
["bitfinex","BTCUSD",1643827178821,0.34172705,37489.0,37486.0,0.13022783]
["bitfinex","BTCUSD",1643827179611,0.34116834,37489.0,37486.0,0.13022783]
["bitfinex","BTCUSD",1643827179807,0.34170722,37489.0,37486.0,0.13022783]
["bitfinex","BTCUSD",1643827180015,0.34138591,37489.0,37486.0,0.13022783]
["bitfinex","BTCUSD",1643827180211,0.00017904,37487.0,37486.0,0.13022783]
["bitfinex","BTCUSD",1643827181017,0.00017904,37487.0,37486.0,0.10239678]
["bitfinex","BTCUSD",1643827182956,0.00017904,37487.0,37486.0,0.45239678]
["bitfinex","BTCUSD",1643827183353,0.00017904,37487.0,37486.0,0.10239678]
["bitfinex","BTCUSD",1643827186802,0.00017904,37487.0,37486.0,0.55239678]
["bitfinex","BTCUSD",1643827187203,0.00017904,37487.0,37486.0,0.10239678]
["bitfinex","BTCUSD",1643827188710,0.00017904,37487.0,37486.0,0.70239678]
["bitfinex","BTCUSD",1643827189704,0.00017904,37487.0,37486.0,0.65239678]
["bitfinex","BTCUSD",1643827190153,0.00017904,37487.0,37486.0,0.10239678]
["bitfinex","BTCUSD",1643827192654,0.00017904,37487.0,37484.0,0.05]
["bitfinex","BTCUSD",1643827193054,0.00017904,37487.0,37484.0,0.04980846]
["bitfinex","BTCUSD",1643827193257,0.00017904,37487.0,37485.0,0.07559085]
["bitfinex","BTCUSD",1643827194601,0.00017904,37487.0,37485.0,0.12559085]
["bitfinex","BTCUSD",1643827198272,0.00017904,37487.0,37485.0,0.22559085]
["bitfinex","BTCUSD",1643827199474,0.00017904,37487.0,37485.0,0.12559085]
["bitfinex","BTCUSD",1643827199684,0.00017904,37487.0,37485.0,0.22559085]
["bitfinex","BTCUSD",1643827199875,0.00017904,37487.0,37485.0,0.07559085]
["bitfinex","BTCUSD",1643827205951,0.00017904,37487.0,37484.0,0.05]
["bitfinex","BTCUSD",1643827206864,0.0598,37486.0,37484.0,0.05]
["bitfinex","BTCUSD",1643827207054,1.47547364,37485.0,37484.0,0.05]
["bitfinex","BTCUSD",1643827207256,1.53527364,37485.0,37484.0,0.05]
["bitfinex","BTCUSD",1643827207655,2.16124296,37485.0,37484.0,0.05]
["bitfinex","BTCUSD",1643827207956,2.82011499,37485.0,37484.0,0.05]
["bitfinex","BTCUSD",1643827208554,0.30262989,37482.0,37476.0,0.1049043]
["bitfinex","BTCUSD",1643827208809,0.7477,37479.0,37477.0,0.28140353]
["bitfinex","BTCUSD",1643827209007,0.413859,37478.0,37477.0,0.28140353]
["bitfinex","BTCUSD",1643827209409,0.413859,37478.0,37476.0,0.1049043]
["bitfinex","BTCUSD",1643827209606,0.0598,37478.0,37476.0,0.1049043]
["bitfinex","BTCUSD",1643827210006,0.354059,37477.0,37476.0,0.1049043]
["bitfinex","BTCUSD",1643827210205,0.413859,37477.0,37476.0,0.1049043]
["bitfinex","BTCUSD",1643827211208,0.413859,37477.0,37475.0,0.05]
["bitfinex","BTCUSD",1643827211209,0.77115228,37477.0,37475.0,0.05]
["bitfinex","BTCUSD",1643827211414,1.354059,37476.0,37475.0,0.05]
["bitfinex","BTCUSD",1643827211611,1.80967978,37476.0,37475.0,0.05]
["bitfinex","BTCUSD",1643827211815,1.80967978,37476.0,37468.0,0.387]
["bitfinex","BTCUSD",1643827211816,1.83143592,37476.0,37468.0,0.387]
["bitfinex","BTCUSD",1643827212016,0.40607423,37474.0,37468.0,0.387]
["bitfinex","BTCUSD",1643827212210,0.0780813,37471.0,37468.0,0.387]
["bitfinex","BTCUSD",1643827212413,0.0598,37470.0,37468.0,0.387]
["bitfinex","BTCUSD",1643827212659,0.0598,37470.0,37465.0,0.09832897]
["bitfinex","BTCUSD",1643827212860,0.0598,37470.0,37465.0,0.14832897]
["bitfinex","BTCUSD",1643827213261,0.0598,37470.0,37465.0,0.14779036]
["bitfinex","BTCUSD",1643827213460,0.26462648,37469.0,37465.0,0.14832889]
["bitfinex","BTCUSD",1643827213659,0.0598,37468.0,37465.0,0.14832889]
["bitfinex","BTCUSD",1643827213860,0.0598,37468.0,37465.0,0.05053853]
["bitfinex","BTCUSD",1643827213861,0.26519702,37467.0,37465.0,0.05053853]
["bitfinex","BTCUSD",1643827214060,0.0598,37466.0,37465.0,0.05053853]
["bitfinex","BTCUSD",1643827214465,0.0598,37466.0,37465.0,0.65]
["bitfinex","BTCUSD",1643827215164,0.0598,37466.0,37465.0,0.6828037]
["bitfinex","BTCUSD",1643827215561,0.0598,37466.0,37465.0,0.6]
["bitfinex","BTCUSD",1643827215768,0.0598,37466.0,37463.0,0.05]
["bitfinex","BTCUSD",1643827215963,0.0598,37466.0,37464.0,0.00053901]
["bitfinex","BTCUSD",1643827216607,0.0598,37466.0,37464.0,0.08355228]
["bitfinex","BTCUSD",1643827217007,0.0598,37466.0,37464.0,0.08301327]
["bitfinex","BTCUSD",1643827218611,0.27285761,37468.0,37464.0,0.08301327]
["bitfinex","BTCUSD",1643827218810,0.0598,37467.0,37464.0,0.08301327]
["bitfinex","BTCUSD",1643827219413,0.0598,37467.0,37464.0,0.083576]
["bitfinex","BTCUSD",1643827220059,0.00026339,37465.0,37464.0,0.00056273]
["bitfinex","BTCUSD",1643827220462,0.06006339,37465.0,37463.0,0.05]
["bitfinex","BTCUSD",1643827220858,0.06006339,37465.0,37464.0,0.26727893]
["bitfinex","BTCUSD",1643827221061,0.06006339,37465.0,37464.0,0.58052266]
["bitfinex","BTCUSD",1643827222260,0.06006339,37465.0,37464.0,1.03052266]
["bitfinex","BTCUSD",1643827222760,0.06006339,37465.0,37464.0,1.10444224]
["bitfinex","BTCUSD",1643827224207,0.06006339,37465.0,37464.0,0.65444224]
["bitfinex","BTCUSD",1643827225206,0.06006339,37465.0,37464.0,1.00444224]
["bitfinex","BTCUSD",1643827226809,0.06006339,37465.0,37464.0,0.65444224]
["bitfinex","BTCUSD",1643827227011,0.06006339,37465.0,37464.0,0.38716331]
["bitfinex","BTCUSD",1643827227210,0.06006339,37465.0,37464.0,0.73716331]
["bitfinex","BTCUSD",1643827228058,0.00026339,37465.0,37464.0,0.73716331]
["bitfinex","BTCUSD",1643827228254,0.00026339,37465.0,37464.0,1.28716331]
["bitfinex","BTCUSD",1643827228854,0.00026339,37465.0,37464.0,1.60009961]
["bitfinex","BTCUSD",1643827229055,0.00026339,37465.0,37464.0,1.95415861]
["bitfinex","BTCUSD",1643827229261,0.00026339,37465.0,37464.0,2.45415861]
["bitfinex","BTCUSD",1643827229854,0.00026339,37465.0,37464.0,2.50415861]
["bitfinex","BTCUSD",1643827230673,0.00026339,37465.0,37464.0,2.55415861]
["bitfinex","BTCUSD",1643827230858,0.00018126,37465.0,37464.0,2.55415861]
["bitfinex","BTCUSD",1643827231413,0.00018126,37465.0,37464.0,2.00415861]
["bitfinex","BTCUSD",1643827232816,0.00018126,37465.0,37464.0,2.0040478]
["bitfinex","BTCUSD",1643827234016,0.01834847,37477.0,37465.0,1.65]
["bitfinex","BTCUSD",1643827234017,0.00055732,37476.0,37465.0,1.65]
["bitfinex","BTCUSD",1643827234218,0.00055732,37476.0,37468.0,0.06672]
["bitfinex","BTCUSD",1643827234430,0.00055732,37476.0,37469.0,0.7611654]
["bitfinex","BTCUSD",1643827234617,0.00055732,37476.0,37470.0,0.354059]
["bitfinex","BTCUSD",1643827234817,0.00055732,37476.0,37471.0,0.33114629]
["bitfinex","BTCUSD",1643827235079,0.05,37476.0,37472.0,0.88097041]
["bitfinex","BTCUSD",1643827235272,0.05057913,37476.0,37473.0,0.65131152]
["bitfinex","BTCUSD",1643827235473,0.03687913,37476.0,37475.0,1.783416]
["bitfinex","BTCUSD",1643827235771,0.00231585,37487.0,37476.0,1.65]
["bitfinex","BTCUSD",1643827235969,0.0137,37478.0,37477.0,0.63403688]
["bitfinex","BTCUSD",1643827236171,0.0199546,37488.0,37478.0,1.6]
["bitfinex","BTCUSD",1643827236369,0.0199546,37488.0,37479.0,0.25908016]
["bitfinex","BTCUSD",1643827236571,0.0199546,37488.0,37487.0,0.09247699]
["bitfinex","BTCUSD",1643827236775,0.0199546,37488.0,37486.0,0.24228118]
["bitfinex","BTCUSD",1643827236776,0.0199546,37488.0,37485.0,0.25460738]
["bitfinex","BTCUSD",1643827237376,0.00167869,37489.0,37487.0,0.65]
["bitfinex","BTCUSD",1643827237575,0.98528399,37497.0,37490.0,1.04257159]
["bitfinex","BTCUSD",1643827237776,0.98528399,37497.0,37491.0,0.249318]
["bitfinex","BTCUSD",1643827237777,0.34118399,37497.0,37491.0,0.249318]
["bitfinex","BTCUSD",1643827237976,0.0021,37497.0,37492.0,0.05]
["bitfinex","BTCUSD",1643827238173,0.0511,37496.0,37493.0,0.25273442]
["bitfinex","BTCUSD",1643827238587,0.0511,37496.0,37494.0,0.39273144]
["bitfinex","BTCUSD",1643827239007,0.00041519,37496.0,37495.0,1.1]
["bitfinex","BTCUSD",1643827239208,0.00041519,37496.0,37495.0,1.554059]
["bitfinex","BTCUSD",1643827239808,0.0021,37497.0,37495.0,1.554059]
["bitfinex","BTCUSD",1643827240007,0.0021,37497.0,37496.0,1.254059]
["bitfinex","BTCUSD",1643827240208,0.0021,37497.0,37496.0,1.404059]
["bitfinex","BTCUSD",1643827240409,0.0021,37497.0,37496.0,0.504059]
["bitfinex","BTCUSD",1643827240610,0.0021,37497.0,37496.0,0.15]
["bitfinex","BTCUSD",1643827241413,0.0022,37501.0,37496.0,0.15]
["bitfinex","BTCUSD",1643827241414,0.33908399,37507.0,37496.0,0.404059]
["bitfinex","BTCUSD",1643827241614,0.82669799,37509.0,37499.0,0.15]
["bitfinex","BTCUSD",1643827241615,0.0001,37506.0,37499.0,0.15]
["bitfinex","BTCUSD",1643827241821,0.0001,37506.0,37501.0,0.25]
["bitfinex","BTCUSD",1643827242013,0.0001,37506.0,37502.0,0.82690881]
["bitfinex","BTCUSD",1643827242215,0.0501,37506.0,37503.0,0.454059]
["bitfinex","BTCUSD",1643827242414,0.0481,37506.0,37505.0,1.93827357]
["bitfinex","BTCUSD",1643827242664,0.0481,37506.0,37505.0,2.35213257]
["bitfinex","BTCUSD",1643827242863,0.0481,37506.0,37505.0,2.50213257]
["bitfinex","BTCUSD",1643827243165,0.4311,37509.0,37505.0,2.50213257]
["bitfinex","BTCUSD",1643827243369,0.4311,37509.0,37506.0,0.520712]
["bitfinex","BTCUSD",1643827243564,0.4311,37509.0,37507.0,1.413859]
["bitfinex","BTCUSD",1643827243763,0.005,37508.0,37507.0,0.563859]
["bitfinex","BTCUSD",1643827243966,0.005,37508.0,37507.0,0.80872094]
["bitfinex","BTCUSD",1643827244168,0.005,37508.0,37507.0,0.413859]
["bitfinex","BTCUSD",1643827244377,0.005,37508.0,37504.0,0.39036495]
["bitfinex","BTCUSD",1643827244771,0.2658472,37508.0,37504.0,0.39036495]
["bitfinex","BTCUSD",1643827244973,0.354059,37507.0,37504.0,0.39036495]
["bitfinex","BTCUSD",1643827245166,0.354059,37507.0,37504.0,0.44036495]
["bitfinex","BTCUSD",1643827245364,0.0002156,37505.0,37504.0,0.44036495]
["bitfinex","BTCUSD",1643827245966,0.3896014,37503.0,37493.0,0.8743]
["bitfinex","BTCUSD",1643827246333,0.3896014,37503.0,37501.0,0.27944243]
["bitfinex","BTCUSD",1643827247132,0.3896014,37503.0,37501.0,0.32944243]
["bitfinex","BTCUSD",1643827247332,0.3896014,37503.0,37502.0,0.7]
["bitfinex","BTCUSD",1643827247534,0.3896014,37503.0,37501.0,0.32944243]
["bitfinex","BTCUSD",1643827247934,0.3896014,37503.0,37502.0,0.08271665]
["bitfinex","BTCUSD",1643827248133,0.3896014,37503.0,37502.0,0.48271665]
["bitfinex","BTCUSD",1643827248347,0.3896014,37503.0,37502.0,0.08271665]
["bitfinex","BTCUSD",1643827250357,0.38982736,37503.0,37502.0,0.08271665]
["bitfinex","BTCUSD",1643827250761,0.63671232,37503.0,37502.0,0.08271665]
["bitfinex","BTCUSD",1643827251180,0.99077132,37503.0,37502.0,0.08271665]
["bitfinex","BTCUSD",1643827251559,0.99077132,37503.0,37501.0,0.32944243]
["bitfinex","BTCUSD",1643827251763,0.63671232,37503.0,37501.0,0.32944243]
["bitfinex","BTCUSD",1643827252161,0.63671232,37503.0,37501.0,0.05]
["bitfinex","BTCUSD",1643827252162,0.69687272,37502.0,37501.0,0.05]
["bitfinex","BTCUSD",1643827252564,1.05093172,37502.0,37501.0,0.05]
["bitfinex","BTCUSD",1643827252765,1.11073172,37502.0,37501.0,0.05]
["bitfinex","BTCUSD",1643827253061,1.05093172,37502.0,37501.0,0.05]
["bitfinex","BTCUSD",1643827253464,0.60093172,37502.0,37501.0,0.05]
["bitfinex","BTCUSD",1643827253662,0.354059,37502.0,37501.0,0.05]
["bitfinex","BTCUSD",1643827253906,0.295,37502.0,37501.0,0.05]
["bitfinex","BTCUSD",1643827254121,0.39036872,37503.0,37501.0,0.05]
["bitfinex","BTCUSD",1643827254407,0.0534,37502.0,37501.0,0.05]
["bitfinex","BTCUSD",1643827254606,0.407459,37502.0,37501.0,0.05]
["bitfinex","BTCUSD",1643827255204,0.40765095,37502.0,37501.0,0.05]
["bitfinex","BTCUSD",1643827255806,0.40765095,37502.0,37501.0,0.14950391]
["bitfinex","BTCUSD",1643827256206,0.70310344,37502.0,37501.0,0.05]
["bitfinex","BTCUSD",1643827256417,0.97411949,37502.0,37501.0,0.05]
["bitfinex","BTCUSD",1643827256819,0.55,37501.0,37492.0,0.8812]
["bitfinex","BTCUSD",1643827257009,0.31114661,37500.0,37492.0,0.547]
["bitfinex","BTCUSD",1643827257209,0.31114661,37500.0,37496.0,0.07683885]
["bitfinex","BTCUSD",1643827257432,0.354059,37499.0,37497.0,0.29832766]
["bitfinex","BTCUSD",1643827257679,0.0534,37498.0,37497.0,0.29832766]
["bitfinex","BTCUSD",1643827257872,0.407459,37498.0,37497.0,0.29832766]
["bitfinex","BTCUSD",1643827258069,0.39301461,37498.0,37497.0,0.29832766]
["bitfinex","BTCUSD",1643827258270,0.03895561,37498.0,37497.0,0.29832766]
["bitfinex","BTCUSD",1643827260174,0.03914807,37498.0,37497.0,0.29832766]
["bitfinex","BTCUSD",1643827260381,0.03914807,37498.0,37497.0,0.34832766]
["bitfinex","BTCUSD",1643827262614,0.03914807,37498.0,37497.0,0.29832766]
["bitfinex","BTCUSD",1643827262817,0.28638511,37498.0,37496.0,0.12683885]
["bitfinex","BTCUSD",1643827263026,0.03914807,37498.0,37496.0,0.12683885]
["bitfinex","BTCUSD",1643827263821,0.03914807,37498.0,37497.0,0.26268359]
["bitfinex","BTCUSD",1643827265062,0.03914807,37498.0,37496.0,0.05]
["bitfinex","BTCUSD",1643827266260,0.11728294,37498.0,37496.0,0.05]
["bitfinex","BTCUSD",1643827266465,1.00194263,37497.0,37496.0,0.05]
["bitfinex","BTCUSD",1643827266662,1.45940163,37497.0,37496.0,0.05]
["bitfinex","BTCUSD",1643827266873,1.60940163,37497.0,37496.0,0.05]
["bitfinex","BTCUSD",1643827267061,0.65,37496.0,37481.0,0.7513]
["bitfinex","BTCUSD",1643827267261,0.65939929,37495.0,37481.0,0.7513]
["bitfinex","BTCUSD",1643827267540,0.2809231,37491.0,37484.0,0.30912886]
["bitfinex","BTCUSD",1643827267664,0.62127601,37490.0,37484.0,0.30912886]
["bitfinex","BTCUSD",1643827268161,0.62127601,37490.0,37487.0,0.05]
["bitfinex","BTCUSD",1643827268563,0.407459,37490.0,37487.0,0.05]
["bitfinex","BTCUSD",1643827271431,0.61403137,37490.0,37487.0,0.05]
["bitfinex","BTCUSD",1643827271617,0.407459,37490.0,37487.0,0.05]
["bitfinex","BTCUSD",1643827272661,0.407459,37490.0,37488.0,0.27574791]
["bitfinex","BTCUSD",1643827273068,0.407459,37490.0,37489.0,0.56467492]
["bitfinex","BTCUSD",1643827273265,0.0534,37490.0,37489.0,0.56467492]
["bitfinex","BTCUSD",1643827273665,0.0534,37490.0,37489.0,1.41467492]
["bitfinex","BTCUSD",1643827273861,0.05,37492.0,37489.0,1.41467492]
["bitfinex","BTCUSD",1643827274264,0.05,37492.0,37491.0,1.06462294]
["bitfinex","BTCUSD",1643827275161,0.0534,37500.0,37491.0,1.06462294]
["bitfinex","BTCUSD",1643827275565,0.22410886,37498.0,37491.0,1.06462294]
["bitfinex","BTCUSD",1643827275875,0.0534,37500.0,37491.0,1.06462294]
["bitfinex","BTCUSD",1643827275876,0.0534,37500.0,37496.0,0.10006762]
["bitfinex","BTCUSD",1643827276061,0.354059,37499.0,37496.0,0.10006762]
["bitfinex","BTCUSD",1643827276318,0.354059,37499.0,37492.0,0.05]
["bitfinex","BTCUSD",1643827276720,0.64085516,37499.0,37491.0,0.69413746]
["bitfinex","BTCUSD",1643827276929,0.354059,37498.0,37490.0,0.30419778]
["bitfinex","BTCUSD",1643827277118,0.28679616,37499.0,37490.0,0.30419778]
["bitfinex","BTCUSD",1643827277320,0.28679616,37499.0,37489.0,0.57040088]
["bitfinex","BTCUSD",1643827277321,0.08355899,37493.0,37489.0,0.57040088]
["bitfinex","BTCUSD",1643827277518,0.08355899,37493.0,37490.0,0.01995364]
["bitfinex","BTCUSD",1643827277937,0.08355899,37493.0,37489.0,0.48688526]
["bitfinex","BTCUSD",1643827278726,0.08355899,37493.0,37490.0,0.07865898]
["bitfinex","BTCUSD",1643827278924,0.00058698,37493.0,37490.0,0.07865898]
["bitfinex","BTCUSD",1643827279121,0.25664226,37493.0,37490.0,0.07865898]
["bitfinex","BTCUSD",1643827279321,0.25664226,37493.0,37489.0,0.53688526]
["bitfinex","BTCUSD",1643827279723,0.25605528,37493.0,37489.0,0.53688526]
["bitfinex","BTCUSD",1643827279922,0.25664226,37493.0,37489.0,0.53688526]
["bitfinex","BTCUSD",1643827280164,0.00020053,37492.0,37489.0,0.53688526]
["bitfinex","BTCUSD",1643827280359,0.08004732,37492.0,37489.0,0.53688526]
["bitfinex","BTCUSD",1643827280760,0.00020053,37492.0,37489.0,0.53688526]
["bitfinex","BTCUSD",1643827281260,0.00078751,37492.0,37489.0,0.53688526]
["bitfinex","BTCUSD",1643827281859,0.00078751,37492.0,37491.0,0.27963631]
["bitfinex","BTCUSD",1643827282166,0.00020053,37492.0,37491.0,0.27963631]
["bitfinex","BTCUSD",1643827282358,0.00075843,37492.0,37491.0,0.27963631]
["bitfinex","BTCUSD",1643827283360,0.00020053,37492.0,37491.0,0.27963631]
["bitfinex","BTCUSD",1643827283574,0.00020053,37492.0,37491.0,0.62963631]
["bitfinex","BTCUSD",1643827284013,0.00020053,37492.0,37491.0,0.87514111]
["bitfinex","BTCUSD",1643827284815,0.00020053,37492.0,37491.0,0.62963631]
["bitfinex","BTCUSD",1643827285010,0.00055789,37493.0,37491.0,0.62963631]
["bitfinex","BTCUSD",1643827285211,0.00055789,37493.0,37492.0,0.05]
["bitfinex","BTCUSD",1643827285410,0.00055789,37493.0,37491.0,0.62963631]
["bitfinex","BTCUSD",1643827285612,0.00055789,37493.0,37490.0,0.24445457]
["bitfinex","BTCUSD",1643827285613,0.00055789,37493.0,37490.0,0.05]
["bitfinex","BTCUSD",1643827285812,0.05020053,37494.0,37490.0,0.05]
["bitfinex","BTCUSD",1643827286011,0.05020053,37494.0,37489.0,0.53688526]
["bitfinex","BTCUSD",1643827286213,0.05076168,37494.0,37489.0,0.53688526]
["bitfinex","BTCUSD",1643827286514,0.0534,37493.0,37489.0,0.53688526]
["bitfinex","BTCUSD",1643827286710,0.354059,37492.0,37489.0,0.53688526]
["bitfinex","BTCUSD",1643827286909,0.0534,37491.0,37489.0,0.53688526]
["bitfinex","BTCUSD",1643827287321,0.354059,37490.0,37489.0,0.53688526]
["bitfinex","BTCUSD",1643827287860,0.0534,37491.0,37489.0,0.53688526]
["bitfinex","BTCUSD",1643827288085,0.0534,37491.0,37489.0,0.48688526]
["bitfinex","BTCUSD",1643827289966,0.00020079,37490.0,37489.0,0.48688526]
["bitfinex","BTCUSD",1643827294029,0.35425979,37490.0,37489.0,0.48688526]
["bitfinex","BTCUSD",1643827295060,0.00020079,37490.0,37489.0,0.48688526]
["bitfinex","BTCUSD",1643827296261,0.00020079,37490.0,37489.0,0.53688526]
["bitfinex","BTCUSD",1643827298168,0.00020079,37490.0,37485.0,0.61677611]
["bitfinex","BTCUSD",1643827298169,0.95,37489.0,37485.0,0.35991662]
["bitfinex","BTCUSD",1643827298366,0.6649308,37488.0,37485.0,0.35991662]
["bitfinex","BTCUSD",1643827298565,0.354059,37487.0,37485.0,0.35991662]
["bitfinex","BTCUSD",1643827298816,0.9534,37486.0,37476.0,0.726]
["bitfinex","BTCUSD",1643827299018,0.08495621,37482.0,37480.0,0.21540074]
["bitfinex","BTCUSD",1643827299218,0.0534,37481.0,37480.0,0.21540074]
["bitfinex","BTCUSD",1643827300421,0.0534,37481.0,37480.0,0.56540074]
["bitfinex","BTCUSD",1643827303081,0.03918344,37481.0,37480.0,0.21540074]
["bitfinex","BTCUSD",1643827303473,0.03918344,37481.0,37480.0,0.61540074]
["bitfinex","BTCUSD",1643827304074,0.03918344,37481.0,37480.0,0.21540074]
["bitfinex","BTCUSD",1643827305075,0.03939279,37481.0,37480.0,0.21540074]
["bitfinex","BTCUSD",1643827305682,0.03939279,37481.0,37478.0,0.13271717]
["bitfinex","BTCUSD",1643827306717,0.03991944,37481.0,37478.0,0.13271717]
["bitfinex","BTCUSD",1643827307517,0.03939279,37481.0,37478.0,0.13271717]
["bitfinex","BTCUSD",1643827307917,0.03991881,37481.0,37478.0,0.13271717]
["bitfinex","BTCUSD",1643827308724,0.03939279,37481.0,37478.0,0.13271717]
["bitfinex","BTCUSD",1643827308920,0.03993762,37481.0,37478.0,0.13271717]
["bitfinex","BTCUSD",1643827309921,0.03939279,37481.0,37478.0,0.13271717]
["bitfinex","BTCUSD",1643827310479,0.03993762,37481.0,37478.0,0.13271717]
["bitfinex","BTCUSD",1643827311080,0.03939279,37481.0,37478.0,0.13271717]
["bitfinex","BTCUSD",1643827311481,0.0399377,37481.0,37478.0,0.13271717]
["bitfinex","BTCUSD",1643827312581,0.03939279,37481.0,37478.0,0.13271717]
["bitfinex","BTCUSD",1643827312782,0.03993886,37481.0,37478.0,0.13271717]
["bitfinex","BTCUSD",1643827313283,0.00075542,37481.0,37478.0,0.13271717]
["bitfinex","BTCUSD",1643827313682,0.00020935,37481.0,37478.0,0.13271717]
["bitfinex","BTCUSD",1643827313914,0.00075542,37481.0,37478.0,0.13271717]
["bitfinex","BTCUSD",1643827314316,0.0598,37480.0,37478.0,0.13271717]
["bitfinex","BTCUSD",1643827315123,0.06000908,37480.0,37478.0,0.13271717]
["bitfinex","BTCUSD",1643827317120,0.23152678,37479.0,37478.0,0.13271717]
["bitfinex","BTCUSD",1643827317320,0.354059,37479.0,37478.0,0.13271717]
["bitfinex","BTCUSD",1643827317971,0.354059,37479.0,37478.0,0.08271717]
["bitfinex","BTCUSD",1643827318271,0.06000908,37480.0,37478.0,0.60914446]
["bitfinex","BTCUSD",1643827318683,0.06057085,37480.0,37478.0,0.60914446]
["bitfinex","BTCUSD",1643827319673,0.06000908,37480.0,37478.0,0.60914446]
["bitfinex","BTCUSD",1643827320071,0.00024642,37479.0,37478.0,0.60914446]
["bitfinex","BTCUSD",1643827321323,0.00024642,37479.0,37478.0,1.10914446]
["bitfinex","BTCUSD",1643827322319,0.00024642,37479.0,37478.0,2.61320346]
["bitfinex","BTCUSD",1643827322514,0.05,37483.0,37479.0,1.5]
["bitfinex","BTCUSD",1643827322515,0.04543831,37483.0,37479.0,1.5]
["bitfinex","BTCUSD",1643827322814,0.04543831,37483.0,37480.0,0.133404]
["bitfinex","BTCUSD",1643827323215,0.04543831,37483.0,37480.0,0.183404]
["bitfinex","BTCUSD",1643827323417,0.04543831,37483.0,37481.0,0.488037]
["bitfinex","BTCUSD",1643827323619,0.04543831,37483.0,37482.0,1.754059]
["bitfinex","BTCUSD",1643827323825,0.04543831,37483.0,37482.0,1.854059]
["bitfinex","BTCUSD",1643827324424,0.04543831,37483.0,37482.0,2.154059]
["bitfinex","BTCUSD",1643827324425,0.03643831,37483.0,37482.0,2.154059]
["bitfinex","BTCUSD",1643827324623,0.33908399,37495.0,37487.0,0.28114051]
["bitfinex","BTCUSD",1643827325074,0.33408399,37495.0,37487.0,0.28114051]
["bitfinex","BTCUSD",1643827325275,0.29923443,37495.0,37487.0,0.28114051]
["bitfinex","BTCUSD",1643827325470,0.29923443,37495.0,37490.0,0.23622923]
["bitfinex","BTCUSD",1643827325669,0.29923443,37495.0,37489.0,0.23919741]
["bitfinex","BTCUSD",1643827325670,0.3,37494.0,37489.0,0.23919741]
["bitfinex","BTCUSD",1643827325871,0.3,37494.0,37490.0,0.08974038]
["bitfinex","BTCUSD",1643827326271,0.29923443,37495.0,37490.0,0.08974038]
["bitfinex","BTCUSD",1643827327072,0.00055841,37494.0,37490.0,0.08974038]
["bitfinex","BTCUSD",1643827327673,0.354059,37493.0,37490.0,0.08974038]
["bitfinex","BTCUSD",1643827329521,0.35463949,37493.0,37490.0,0.08974038]
["bitfinex","BTCUSD",1643827329722,0.354059,37492.0,37490.0,0.08974038]
["bitfinex","BTCUSD",1643827330123,0.00077519,37493.0,37490.0,0.08974038]
["bitfinex","BTCUSD",1643827330322,0.0001947,37493.0,37490.0,0.08974038]
["bitfinex","BTCUSD",1643827330723,0.00077519,37493.0,37490.0,0.08974038]
["bitfinex","BTCUSD",1643827331729,0.0001947,37493.0,37490.0,0.08974038]
["bitfinex","BTCUSD",1643827331927,0.00077387,37493.0,37490.0,0.08974038]
["bitfinex","BTCUSD",1643827332793,0.0001947,37493.0,37490.0,0.08974038]
["bitfinex","BTCUSD",1643827333193,0.00077387,37493.0,37490.0,0.08974038]
["bitfinex","BTCUSD",1643827334094,0.33908827,37495.0,37491.0,1.557966]
["bitfinex","BTCUSD",1643827334300,0.00057917,37493.0,37492.0,1.204059]
["bitfinex","BTCUSD",1643827335096,0.00057917,37493.0,37492.0,1.49624625]
["bitfinex","BTCUSD",1643827335293,0.05,37495.0,37493.0,0.066679]
["bitfinex","BTCUSD",1643827335496,0.05,37495.0,37494.0,1.83628322]
["bitfinex","BTCUSD",1643827335896,0.00208902,37500.0,37494.0,1.93628322]
["bitfinex","BTCUSD",1643827336097,0.00208902,37500.0,37494.0,0.21554522]
["bitfinex","BTCUSD",1643827336320,0.00208902,37500.0,37493.0,0.05]
["bitfinex","BTCUSD",1643827336625,0.33908827,37501.0,37492.0,0.34218725]
["bitfinex","BTCUSD",1643827336827,0.00052231,37499.0,37498.0,0.10024061]
["bitfinex","BTCUSD",1643827337021,0.40458131,37499.0,37498.0,0.10024061]
["bitfinex","BTCUSD",1643827337623,0.404059,37499.0,37498.0,0.10024061]
["bitfinex","BTCUSD",1643827338023,0.354059,37499.0,37498.0,0.10024061]
["bitfinex","BTCUSD",1643827339026,0.35462212,37500.0,37498.0,0.10024061]
["bitfinex","BTCUSD",1643827339230,0.354059,37499.0,37498.0,0.10024061]
["bitfinex","BTCUSD",1643827340171,0.35424661,37499.0,37498.0,0.10024061]
["bitfinex","BTCUSD",1643827341175,0.35424661,37499.0,37495.0,0.05]
["bitfinex","BTCUSD",1643827341372,0.00018761,37499.0,37495.0,0.05]
["bitfinex","BTCUSD",1643827341574,0.75294727,37498.0,37495.0,0.05]
["bitfinex","BTCUSD",1643827341774,0.82457113,37496.0,37495.0,0.05]
["bitfinex","BTCUSD",1643827341973,1.23843013,37496.0,37495.0,0.05]
["bitfinex","BTCUSD",1643827342373,1.83485147,37496.0,37495.0,0.05]
["bitfinex","BTCUSD",1643827342573,2.10020581,37496.0,37495.0,0.05]
["bitfinex","BTCUSD",1643827343173,2.15020581,37496.0,37495.0,0.05]
["bitfinex","BTCUSD",1643827343374,1.81111754,37496.0,37495.0,0.05]
["bitfinex","BTCUSD",1643827343574,1.91111754,37496.0,37495.0,0.05]
["bitfinex","BTCUSD",1643827343827,1.90131754,37496.0,37495.0,0.05]
["bitfinex","BTCUSD",1643827344027,2.29691553,37496.0,37495.0,0.05]
["bitfinex","BTCUSD",1643827344226,0.066708,37494.0,37490.0,0.0194569]
["bitfinex","BTCUSD",1643827344428,0.6930833,37493.0,37490.0,0.0194569]
["bitfinex","BTCUSD",1643827344630,1.6890243,37491.0,37490.0,0.0194569]
["bitfinex","BTCUSD",1643827344836,2.551759,37491.0,37490.0,0.01537536]
["bitfinex","BTCUSD",1643827345033,3.23765633,37491.0,37490.0,0.01537536]
["bitfinex","BTCUSD",1643827345224,3.23765633,37491.0,37488.0,0.05]
["bitfinex","BTCUSD",1643827345429,2.1477,37489.0,37488.0,0.05]
["bitfinex","BTCUSD",1643827345627,0.31430302,37482.0,37476.0,0.00058812]
["bitfinex","BTCUSD",1643827345827,0.354059,37481.0,37476.0,0.00058812]
["bitfinex","BTCUSD",1643827346028,0.0598,37480.0,37475.0,0.24283349]
["bitfinex","BTCUSD",1643827346230,0.0598,37480.0,37474.0,0.35851841]
["bitfinex","BTCUSD",1643827346426,0.0598,37480.0,37479.0,0.62962902]
["bitfinex","BTCUSD",1643827346626,0.15578499,37480.0,37476.0,0.00054264]
["bitfinex","BTCUSD",1643827347227,0.15578499,37480.0,37475.0,0.08746278]
["bitfinex","BTCUSD",1643827347435,0.0598,37480.0,37476.0,0.00054264]
["bitfinex","BTCUSD",1643827347679,0.0598,37480.0,37478.0,0.24540258]
["bitfinex","BTCUSD",1643827349072,0.0598,37480.0,37478.0,0.22600258]
["bitfinex","BTCUSD",1643827350475,0.00021429,37479.0,37478.0,0.27600258]
["bitfinex","BTCUSD",1643827350688,0.06001429,37479.0,37478.0,0.27600258]
["bitfinex","BTCUSD",1643827350878,0.06001429,37479.0,37478.0,1.12600258]
["bitfinex","BTCUSD",1643827351422,0.05930374,37479.0,37478.0,1.12600258]
["bitfinex","BTCUSD",1643827351620,0.05930374,37479.0,37478.0,0.27600258]
["bitfinex","BTCUSD",1643827351823,0.05930374,37479.0,37478.0,0.72600258]
["bitfinex","BTCUSD",1643827353022,0.05930374,37479.0,37478.0,0.27600258]
["bitfinex","BTCUSD",1643827353823,0.05930374,37479.0,37478.0,0.52600258]
["bitfinex","BTCUSD",1643827354045,0.05869239,37479.0,37478.0,0.52600258]
["bitfinex","BTCUSD",1643827354824,0.05869239,37479.0,37478.0,0.82600258]
["bitfinex","BTCUSD",1643827355080,0.05888525,37479.0,37478.0,0.82600258]
["bitfinex","BTCUSD",1643827355277,0.00019286,37479.0,37478.0,0.82600258]
["bitfinex","BTCUSD",1643827355677,0.00019286,37479.0,37478.0,1.1335778]
["bitfinex","BTCUSD",1643827355876,0.00019286,37479.0,37478.0,2.2835778]
["bitfinex","BTCUSD",1643827356075,0.00019286,37479.0,37478.0,2.6376368]
["bitfinex","BTCUSD",1643827356779,0.03189286,37483.0,37479.0,1.716692]
["bitfinex","BTCUSD",1643827356977,0.03189286,37483.0,37481.0,0.1]
["bitfinex","BTCUSD",1643827357277,0.33907959,37497.0,37483.0,1.65]
["bitfinex","BTCUSD",1643827357278,0.00234621,37491.0,37483.0,1.65]
["bitfinex","BTCUSD",1643827357475,0.00234621,37491.0,37490.0,0.20247517]
["bitfinex","BTCUSD",1643827357675,0.00234621,37491.0,37490.0,0.73742462]
["bitfinex","BTCUSD",1643827357878,0.00234621,37491.0,37490.0,0.78742462]
["bitfinex","BTCUSD",1643827358079,0.00234621,37491.0,37490.0,0.68494945]
["bitfinex","BTCUSD",1643827358481,0.00058667,37492.0,37490.0,0.68494945]
["bitfinex","BTCUSD",1643827359120,0.00058667,37492.0,37490.0,0.95231225]
["bitfinex","BTCUSD",1643827359324,0.05,37493.0,37490.0,0.95231225]
["bitfinex","BTCUSD",1643827359521,0.05058667,37493.0,37490.0,0.95231225]
["bitfinex","BTCUSD",1643827360535,0.05,37493.0,37490.0,1.18794048]
["bitfinex","BTCUSD",1643827360726,0.05057874,37493.0,37490.0,1.25462748]
["bitfinex","BTCUSD",1643827360926,0.05057874,37493.0,37491.0,0.354059]
["bitfinex","BTCUSD",1643827361125,0.05057874,37493.0,37492.0,1.33969109]
["bitfinex","BTCUSD",1643827361526,0.05057874,37493.0,37492.0,1.1]
["bitfinex","BTCUSD",1643827361727,0.05,37493.0,37492.0,1.1]
["bitfinex","BTCUSD",1643827361926,0.00054628,37494.0,37492.0,1.1]
["bitfinex","BTCUSD",1643827362979,0.05,37496.0,37492.0,1.1]
["bitfinex","BTCUSD",1643827363183,0.00054628,37495.0,37492.0,1.1]
["bitfinex","BTCUSD",1643827363382,0.00054628,37495.0,37490.0,0.36832345]
["bitfinex","BTCUSD",1643827363719,0.00054628,37495.0,37493.0,0.0196]
["bitfinex","BTCUSD",1643827364179,0.28954398,37496.0,37493.0,0.0196]
["bitfinex","BTCUSD",1643827364386,0.2900917,37496.0,37493.0,0.0196]
["bitfinex","BTCUSD",1643827364783,0.05054772,37496.0,37493.0,0.0196]
["bitfinex","BTCUSD",1643827365385,0.05,37496.0,37493.0,0.0196]
["bitfinex","BTCUSD",1643827365582,0.05054462,37496.0,37493.0,0.0196]
["bitfinex","BTCUSD",1643827366631,0.05,37496.0,37493.0,0.0196]
["bitfinex","BTCUSD",1643827366829,0.05054462,37496.0,37493.0,0.0196]
["bitfinex","BTCUSD",1643827367731,0.05,37496.0,37493.0,0.0196]
["bitfinex","BTCUSD",1643827368132,0.05052606,37496.0,37493.0,0.0196]
["bitfinex","BTCUSD",1643827368333,0.05052606,37496.0,37493.0,0.0696]
["bitfinex","BTCUSD",1643827368933,0.05,37496.0,37493.0,0.0696]
["bitfinex","BTCUSD",1643827369133,0.05055081,37496.0,37493.0,0.0696]
["bitfinex","BTCUSD",1643827369940,0.00020135,37495.0,37493.0,0.0696]
["bitfinex","BTCUSD",1643827370769,0.00020135,37495.0,37493.0,0.0196]
["bitfinex","BTCUSD",1643827377429,0.863859,37494.0,37493.0,0.0196]
["bitfinex","BTCUSD",1643827377683,0.5517096,37490.0,37489.0,0.05]
["bitfinex","BTCUSD",1643827377878,0.9655686,37490.0,37489.0,0.05]
["bitfinex","BTCUSD",1643827378077,0.413859,37490.0,37483.0,0.45401915]
["bitfinex","BTCUSD",1643827378280,0.413859,37490.0,37484.0,0.25027839]
["bitfinex","BTCUSD",1643827378281,0.0598,37490.0,37484.0,0.25027839]
["bitfinex","BTCUSD",1643827378677,0.0598,37490.0,37489.0,0.0779768]
["bitfinex","BTCUSD",1643827380476,0.413859,37490.0,37487.0,0.05]
["bitfinex","BTCUSD",1643827380678,0.354059,37489.0,37487.0,0.05]
["bitfinex","BTCUSD",1643827380877,0.0598,37488.0,37487.0,0.05]
["bitfinex","BTCUSD",1643827381923,0.0598,37488.0,37487.0,0.15428863]
["bitfinex","BTCUSD",1643827382520,0.0598,37488.0,37487.0,0.45428863]
["bitfinex","BTCUSD",1643827382722,0.0598,37488.0,37487.0,0.50428863]
["bitfinex","BTCUSD",1643827384723,0.0598,37488.0,37487.0,0.45428863]
["bitfinex","BTCUSD",1643827385209,0.05999948,37488.0,37487.0,0.45428863]
["bitfinex","BTCUSD",1643827385400,0.00019948,37488.0,37487.0,0.45428863]
["bitfinex","BTCUSD",1643827385597,0.00019948,37488.0,37487.0,1.00428863]
["bitfinex","BTCUSD",1643827385799,0.00019948,37488.0,37487.0,1.25448014]
["bitfinex","BTCUSD",1643827386196,0.00019948,37488.0,37487.0,1.70853914]
["bitfinex","BTCUSD",1643827386396,0.00019948,37488.0,37487.0,2.20853914]
["bitfinex","BTCUSD",1643827386801,0.04295762,37492.0,37491.0,1.03682792]
["bitfinex","BTCUSD",1643827386996,0.1165,37500.0,37492.0,1.066686]
["bitfinex","BTCUSD",1643827387198,0.00225781,37495.0,37493.0,0.24589532]
["bitfinex","BTCUSD",1643827387395,0.00225781,37495.0,37494.0,0.99069885]
["bitfinex","BTCUSD",1643827387595,0.00225781,37495.0,37494.0,1.04069885]
["bitfinex","BTCUSD",1643827388196,0.00225781,37495.0,37494.0,1.14051163]
["bitfinex","BTCUSD",1643827388397,1.65,37494.0,37487.0,0.133375]
["bitfinex","BTCUSD",1643827388598,0.00225781,37495.0,37482.0,0.1]
["bitfinex","BTCUSD",1643827388599,0.50572672,37493.0,37482.0,0.1]
["bitfinex","BTCUSD",1643827388836,0.413859,37492.0,37482.0,0.1]
["bitfinex","BTCUSD",1643827389032,0.35392,37491.0,37486.0,0.05]
["bitfinex","BTCUSD",1643827389233,0.0598,37490.0,37486.0,0.05]
["bitfinex","BTCUSD",1643827389449,0.0598,37490.0,37486.0,0.28634259]
["bitfinex","BTCUSD",1643827389635,0.0598,37490.0,37487.0,0.5]
["bitfinex","BTCUSD",1643827389834,0.00056424,37490.0,37487.0,0.5]
["bitfinex","BTCUSD",1643827390033,0.00056424,37490.0,37486.0,0.28634259]
["bitfinex","BTCUSD",1643827390230,0.00056424,37490.0,37487.0,0.13038671]
["bitfinex","BTCUSD",1643827390432,0.00056424,37490.0,37489.0,0.28421726]
["bitfinex","BTCUSD",1643827390634,0.05,37491.0,37489.0,0.28421726]
["bitfinex","BTCUSD",1643827390834,0.05,37491.0,37489.0,0.33421726]
["bitfinex","BTCUSD",1643827391037,0.00056424,37490.0,37489.0,0.33421726]
["bitfinex","BTCUSD",1643827391234,0.00056424,37490.0,37489.0,0.43421726]
["bitfinex","BTCUSD",1643827391435,0.00056424,37490.0,37489.0,1.43813626]
["bitfinex","BTCUSD",1643827391636,0.00056424,37490.0,37489.0,1.50482626]
["bitfinex","BTCUSD",1643827391835,0.00018114,37494.0,37489.0,1.50482626]
["bitfinex","BTCUSD",1643827392042,0.00018114,37494.0,37489.0,1.21759426]
["bitfinex","BTCUSD",1643827392043,0.05,37492.0,37489.0,1.21759426]
["bitfinex","BTCUSD",1643827392236,0.00018114,37494.0,37491.0,1.15]
["bitfinex","BTCUSD",1643827392434,0.00018114,37494.0,37492.0,0.05]
["bitfinex","BTCUSD",1643827393482,0.00018114,37494.0,37493.0,0.75145331]
["bitfinex","BTCUSD",1643827393884,0.00018114,37494.0,37493.0,0.40323767]
["bitfinex","BTCUSD",1643827394694,0.066687,37503.0,37496.0,0.4]
["bitfinex","BTCUSD",1643827394890,0.39759799,37506.0,37497.0,0.34007428]
["bitfinex","BTCUSD",1643827395087,0.002,37506.0,37497.0,0.05]
["bitfinex","BTCUSD",1643827395486,0.002,37506.0,37496.0,0.6701]
["bitfinex","BTCUSD",1643827395687,0.002,37506.0,37505.0,0.3689055]
["bitfinex","BTCUSD",1643827395888,0.002,37506.0,37505.0,0.4189055]
["bitfinex","BTCUSD",1643827397826,0.002,37506.0,37504.0,0.30843861]
["bitfinex","BTCUSD",1643827398429,0.00458864,37506.0,37504.0,0.30843861]
["bitfinex","BTCUSD",1643827398634,0.00458864,37506.0,37505.0,0.0782348]
["bitfinex","BTCUSD",1643827402395,0.00475486,37506.0,37505.0,0.0782348]
["bitfinex","BTCUSD",1643827403397,0.00475486,37506.0,37505.0,0.5782348]
["bitfinex","BTCUSD",1643827403594,0.00475486,37506.0,37505.0,0.0782348]
["bitfinex","BTCUSD",1643827404843,0.00475486,37506.0,37504.0,0.35843861]
["bitfinex","BTCUSD",1643827405242,0.00475486,37506.0,37504.0,0.40843861]
["bitfinex","BTCUSD",1643827406045,0.00475486,37506.0,37505.0,1.053919]
["bitfinex","BTCUSD",1643827407447,0.00475486,37506.0,37505.0,0.353919]
["bitfinex","BTCUSD",1643827408098,0.00475486,37506.0,37505.0,0.60055192]
["bitfinex","BTCUSD",1643827410403,0.00475486,37506.0,37505.0,0.24663292]
["bitfinex","BTCUSD",1643827410802,0.00475486,37506.0,37505.0,0.39663292]
["bitfinex","BTCUSD",1643827411204,0.00475486,37506.0,37505.0,0.79663292]
["bitfinex","BTCUSD",1643827412138,0.00475486,37506.0,37505.0,0.55]
["bitfinex","BTCUSD",1643827413440,0.00475486,37506.0,37505.0,0.78101886]
["bitfinex","BTCUSD",1643827413744,0.001,37508.0,37505.0,2.21835664]
["bitfinex","BTCUSD",1643827413940,0.00052978,37507.0,37506.0,1.103919]
["bitfinex","BTCUSD",1643827414141,0.47762978,37509.0,37507.0,0.35]
["bitfinex","BTCUSD",1643827414342,0.47762978,37509.0,37508.0,0.1]
["bitfinex","BTCUSD",1643827414743,0.47762978,37509.0,37508.0,0.2]
["bitfinex","BTCUSD",1643827414941,0.42762978,37509.0,37508.0,0.2]
["bitfinex","BTCUSD",1643827415200,0.41847484,37509.0,37508.0,0.2]
["bitfinex","BTCUSD",1643827416001,0.41847484,37509.0,37508.0,0.42993534]
["bitfinex","BTCUSD",1643827417911,0.41847484,37509.0,37508.0,0.78385434]
["bitfinex","BTCUSD",1643827418207,0.41847484,37509.0,37508.0,1.58725434]
["bitfinex","BTCUSD",1643827419048,0.41836796,37509.0,37508.0,1.58725434]
["bitfinex","BTCUSD",1643827419248,0.41836796,37509.0,37508.0,0.83725434]
["bitfinex","BTCUSD",1643827420253,0.41836796,37509.0,37508.0,0.607319]
["bitfinex","BTCUSD",1643827420452,0.41905155,37509.0,37508.0,0.607819]
["bitfinex","BTCUSD",1643827420650,0.41855155,37509.0,37508.0,0.607319]
["bitfinex","BTCUSD",1643827421451,0.41855155,37509.0,37508.0,0.2534]
["bitfinex","BTCUSD",1643827421652,0.41855155,37509.0,37508.0,0.2034]
["bitfinex","BTCUSD",1643827421849,0.41855155,37509.0,37508.0,0.1034]
["bitfinex","BTCUSD",1643827422053,0.41855155,37509.0,37508.0,0.0534]
["bitfinex","BTCUSD",1643827422453,0.41855155,37509.0,37504.0,0.49174861]
["bitfinex","BTCUSD",1643827422700,0.41855155,37509.0,37504.0,0.37969612]
["bitfinex","BTCUSD",1643827422898,0.41855155,37509.0,37504.0,0.35843861]
["bitfinex","BTCUSD",1643827423499,0.6597283,37509.0,37504.0,0.35843861]
["bitfinex","BTCUSD",1643827423699,0.41855155,37509.0,37504.0,0.35843861]
["bitfinex","BTCUSD",1643827423900,0.41855155,37509.0,37504.0,0.40843861]
["bitfinex","BTCUSD",1643827425102,0.41855155,37509.0,37505.0,0.07594856]
["bitfinex","BTCUSD",1643827425301,0.41855155,37509.0,37505.0,0.17594856]
["bitfinex","BTCUSD",1643827426102,0.41355155,37509.0,37505.0,0.17594856]
["bitfinex","BTCUSD",1643827426345,0.41355155,37509.0,37508.0,0.23304717]
["bitfinex","BTCUSD",1643827426551,0.41355155,37509.0,37508.0,0.28304717]
["bitfinex","BTCUSD",1643827427047,0.41355155,37509.0,37508.0,0.05]
["bitfinex","BTCUSD",1643827427246,0.41355155,37509.0,37506.0,0.066663]
["bitfinex","BTCUSD",1643827428146,0.41355155,37509.0,37506.0,0.29961149]
["bitfinex","BTCUSD",1643827428350,0.41413692,37509.0,37506.0,0.166663]
["bitfinex","BTCUSD",1643827429148,0.41413692,37509.0,37506.0,0.38740397]
["bitfinex","BTCUSD",1643827429348,0.41355155,37509.0,37506.0,0.38740397]
["bitfinex","BTCUSD",1643827429548,0.41413692,37509.0,37506.0,0.166663]
["bitfinex","BTCUSD",1643827429750,0.41413692,37509.0,37505.0,0.15]
["bitfinex","BTCUSD",1643827430191,0.60169364,37508.0,37504.0,0.35843861]
["bitfinex","BTCUSD",1643827430395,0.60169364,37508.0,37504.0,0.05]
["bitfinex","BTCUSD",1643827430396,0.146815,37507.0,37504.0,0.05]
["bitfinex","BTCUSD",1643827430595,0.146815,37507.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643827430596,0.06418064,37502.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643827430898,1.50509364,37501.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643827431093,1.257319,37501.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643827431394,1.5088686,37501.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643827433595,1.5588686,37501.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643827435057,1.55905005,37501.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643827435256,1.50565005,37501.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643827435657,0.65565005,37501.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643827436057,0.65165005,37501.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643827436458,0.60565005,37501.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643827436858,0.35410045,37501.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643827440706,0.34910045,37501.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643827440906,0.34781346,37501.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643827443374,0.44083475,37501.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643827443574,0.94229654,37501.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643827443774,1.89229654,37501.0,37500.0,0.0001]
["bitfinex","BTCUSD",1643827443978,1.0,37500.0,37499.0,0.04991764]
["bitfinex","BTCUSD",1643827444174,1.300215,37500.0,37499.0,0.04991764]
["bitfinex","BTCUSD",1643827444375,1.78971274,37500.0,37499.0,0.04991764]
["bitfinex","BTCUSD",1643827444773,2.18971274,37500.0,37499.0,0.04991764]
["bitfinex","BTCUSD",1643827445196,2.58509537,37500.0,37499.0,0.04991764]
["bitfinex","BTCUSD",1643827445402,1.65,37497.0,37477.0,0.1126]
["bitfinex","BTCUSD",1643827445594,0.1,37494.0,37477.0,0.1126]
["bitfinex","BTCUSD",1643827445794,0.53065904,37493.0,37477.0,0.1126]
["bitfinex","BTCUSD",1643827445994,0.347643,37492.0,37477.0,0.1126]
["bitfinex","BTCUSD",1643827446195,0.3501382,37491.0,37477.0,0.1126]
["bitfinex","BTCUSD",1643827446395,0.07440558,37483.0,37479.0,0.26836615]
["bitfinex","BTCUSD",1643827446797,0.0534,37485.0,37479.0,0.26836615]
["bitfinex","BTCUSD",1643827447197,0.05,37484.0,37479.0,0.31836615]
["bitfinex","BTCUSD",1643827447400,0.05,37484.0,37480.0,0.353847]
["bitfinex","BTCUSD",1643827447799,0.05,37484.0,37483.0,2.7064598]
["bitfinex","BTCUSD",1643827447998,0.05,37484.0,37483.0,3.20630221]
["bitfinex","BTCUSD",1643827448399,0.0716,37495.0,37491.0,0.25714517]
["bitfinex","BTCUSD",1643827448599,0.01804039,37496.0,37491.0,0.25714517]
["bitfinex","BTCUSD",1643827449045,0.06804039,37496.0,37492.0,0.26011]
["bitfinex","BTCUSD",1643827449647,0.22751284,37495.0,37486.0,0.13339]
["bitfinex","BTCUSD",1643827449946,0.22751284,37495.0,37484.0,0.05]
["bitfinex","BTCUSD",1643827450146,0.22751284,37495.0,37492.0,0.00059341]
["bitfinex","BTCUSD",1643827450546,0.353847,37494.0,37492.0,0.00059341]
["bitfinex","BTCUSD",1643827450746,0.353847,37494.0,37489.0,0.04932706]
["bitfinex","BTCUSD",1643827450947,0.23177991,37493.0,37489.0,0.04932706]
["bitfinex","BTCUSD",1643827451146,0.140611,37492.0,37489.0,0.04932706]
["bitfinex","BTCUSD",1643827451548,0.353847,37494.0,37489.0,0.04932706]
["bitfinex","BTCUSD",1643827452047,0.140611,37495.0,37489.0,0.04932706]
["bitfinex","BTCUSD",1643827452892,0.36293671,37495.0,37489.0,0.04932706]
["bitfinex","BTCUSD",1643827453092,0.353847,37494.0,37493.0,0.3124624]
["bitfinex","BTCUSD",1643827453294,0.353847,37494.0,37489.0,0.04932706]
["bitfinex","BTCUSD",1643827453492,0.2194845,37493.0,37489.0,0.04932706]
["bitfinex","BTCUSD",1643827453695,0.140611,37492.0,37489.0,0.04932706]
["bitfinex","BTCUSD",1643827453897,0.26015477,37491.0,37489.0,0.04932706]
["bitfinex","BTCUSD",1643827454097,1.053847,37490.0,37489.0,0.04932706]
["bitfinex","BTCUSD",1643827454299,0.353847,37490.0,37489.0,0.04932706]
["bitfinex","BTCUSD",1643827454495,2.11805238,37490.0,37489.0,0.0391944]
["bitfinex","BTCUSD",1643827454697,2.57529938,37490.0,37489.0,0.0391944]
["bitfinex","BTCUSD",1643827454896,1.0276874,37486.0,37485.0,0.01960304]
["bitfinex","BTCUSD",1643827455094,1.0276874,37486.0,37478.0,0.28273774]
["bitfinex","BTCUSD",1643827455095,1.2182984,37486.0,37478.0,0.066726]
["bitfinex","BTCUSD",1643827455296,0.63544872,37485.0,37478.0,0.066726]
["bitfinex","BTCUSD",1643827455497,0.140611,37484.0,37480.0,0.30975138]
["bitfinex","BTCUSD",1643827455699,0.05,37484.0,37480.0,0.30975138]
["bitfinex","BTCUSD",1643827455897,0.33160172,37485.0,37480.0,0.35975138]
["bitfinex","BTCUSD",1643827456097,0.33160172,37485.0,37480.0,0.36034349]
["bitfinex","BTCUSD",1643827456361,0.05,37485.0,37480.0,0.42706549]
["bitfinex","BTCUSD",1643827456550,0.05,37485.0,37484.0,0.20114234]
["bitfinex","BTCUSD",1643827457153,0.05,37485.0,37484.0,0.28719606]
["bitfinex","BTCUSD",1643827457352,0.05,37485.0,37484.0,0.33719606]
["bitfinex","BTCUSD",1643827457752,0.05,37485.0,37484.0,0.78719606]
["bitfinex","BTCUSD",1643827458653,0.00017959,37494.0,37484.0,0.78719606]
["bitfinex","BTCUSD",1643827458654,0.23515959,37494.0,37484.0,0.78719606]
["bitfinex","BTCUSD",1643827458853,0.00017959,37494.0,37486.0,0.20011161]
["bitfinex","BTCUSD",1643827459053,0.005,37491.0,37486.0,0.25011161]
["bitfinex","BTCUSD",1643827459557,0.005,37491.0,37487.0,0.29991116]
["bitfinex","BTCUSD",1643827459755,0.005,37491.0,37487.0,0.30049763]
["bitfinex","BTCUSD",1643827459957,0.045,37492.0,37487.0,0.35049763]
["bitfinex","BTCUSD",1643827460602,0.045,37492.0,37487.0,0.63346266]
["bitfinex","BTCUSD",1643827460803,0.045,37492.0,37488.0,0.00058647]
["bitfinex","BTCUSD",1643827461503,0.045,37492.0,37489.0,0.26682729]
["bitfinex","BTCUSD",1643827461703,0.045,37492.0,37489.0,0.31682729]
["bitfinex","BTCUSD",1643827462105,0.045,37492.0,37489.0,0.31741375]
["bitfinex","BTCUSD",1643827462905,0.04391372,37492.0,37489.0,0.55202335]
["bitfinex","BTCUSD",1643827463108,0.04391372,37492.0,37489.0,0.68481889]
["bitfinex","BTCUSD",1643827463509,0.04391372,37492.0,37490.0,0.0534]
["bitfinex","BTCUSD",1643827463707,0.04391372,37492.0,37491.0,1.76566964]
["bitfinex","BTCUSD",1643827463941,0.00608627,37494.0,37491.0,1.81906964]
["bitfinex","BTCUSD",1643827464144,0.00608627,37494.0,37492.0,0.15623715]
["bitfinex","BTCUSD",1643827464340,0.00608627,37494.0,37493.0,0.47806984]
["bitfinex","BTCUSD",1643827464540,0.00608627,37494.0,37493.0,0.6429551]
["bitfinex","BTCUSD",1643827464843,0.00608627,37494.0,37493.0,0.2429551]
["bitfinex","BTCUSD",1643827465639,0.00608627,37494.0,37493.0,0.2929551]
["bitfinex","BTCUSD",1643827466938,0.30234601,37499.0,37493.0,0.2929551]
["bitfinex","BTCUSD",1643827467140,0.04449752,37496.0,37495.0,0.2536627]
["bitfinex","BTCUSD",1643827467342,0.04449752,37496.0,37493.0,0.2929551]
["bitfinex","BTCUSD",1643827467617,0.04460337,37496.0,37493.0,0.2929551]
["bitfinex","BTCUSD",1643827468017,0.04401958,37496.0,37493.0,0.3963551]
["bitfinex","BTCUSD",1643827468217,0.04401958,37496.0,37494.0,0.21893713]
["bitfinex","BTCUSD",1643827468417,0.04460337,37496.0,37494.0,0.21893713]
["bitfinex","BTCUSD",1643827469114,0.00010585,37496.0,37493.0,0.3429551]
["bitfinex","BTCUSD",1643827469316,0.61819726,37501.0,37500.0,0.00630788]
["bitfinex","BTCUSD",1643827469518,0.8,37500.0,37493.0,0.3429551]
["bitfinex","BTCUSD",1643827469817,0.140611,37499.0,37493.0,0.3429551]
["bitfinex","BTCUSD",1643827470021,0.190611,37499.0,37493.0,0.3429551]
["bitfinex","BTCUSD",1643827470317,0.05,37499.0,37496.0,0.21184391]
["bitfinex","BTCUSD",1643827470517,0.35441083,37498.0,37496.0,0.21184391]
["bitfinex","BTCUSD",1643827470717,0.140611,37497.0,37493.0,0.11155016]
["bitfinex","BTCUSD",1643827470917,0.00056383,37498.0,37493.0,0.11155016]
["bitfinex","BTCUSD",1643827471118,0.00056383,37498.0,37495.0,2.41762322]
["bitfinex","BTCUSD",1643827471344,0.00056383,37498.0,37493.0,0.11155016]
["bitfinex","BTCUSD",1643827471545,0.05,37499.0,37496.0,0.23453947]
["bitfinex","BTCUSD",1643827471948,0.00055108,37498.0,37496.0,0.23453947]
["bitfinex","BTCUSD",1643827472348,0.00055108,37498.0,37497.0,0.22670488]
["bitfinex","BTCUSD",1643827472551,0.00055108,37498.0,37497.0,0.62945649]
["bitfinex","BTCUSD",1643827473146,0.05055107,37499.0,37497.0,0.62945649]
["bitfinex","BTCUSD",1643827473346,0.05055107,37499.0,37498.0,0.57871837]
["bitfinex","BTCUSD",1643827473546,0.05055107,37499.0,37498.0,0.65450296]
["bitfinex","BTCUSD",1643827473748,0.05055107,37499.0,37498.0,0.70450296]
["bitfinex","BTCUSD",1643827473949,0.05,37499.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827474150,0.00054507,37500.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827474447,0.00054507,37500.0,37499.0,0.27028748]
["bitfinex","BTCUSD",1643827475099,0.05,37502.0,37499.0,0.27028748]
["bitfinex","BTCUSD",1643827475499,0.34439347,37501.0,37499.0,0.27028748]
["bitfinex","BTCUSD",1643827476198,0.05,37502.0,37499.0,0.27028748]
["bitfinex","BTCUSD",1643827476400,0.05,37502.0,37499.0,0.26028748]
["bitfinex","BTCUSD",1643827476800,0.353844,37501.0,37499.0,0.26028748]
["bitfinex","BTCUSD",1643827477402,0.05,37502.0,37499.0,0.26028748]
["bitfinex","BTCUSD",1643827477607,0.353844,37501.0,37499.0,0.26028748]
["bitfinex","BTCUSD",1643827477804,0.05,37502.0,37499.0,0.26028748]
["bitfinex","BTCUSD",1643827478406,0.353844,37501.0,37499.0,0.26028748]
["bitfinex","BTCUSD",1643827479045,0.353844,37501.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827479445,0.05,37502.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827479645,0.05,37502.0,37498.0,0.0498943]
["bitfinex","BTCUSD",1643827479845,0.05,37502.0,37498.0,0.0998943]
["bitfinex","BTCUSD",1643827480046,0.05,37502.0,37499.0,0.26266929]
["bitfinex","BTCUSD",1643827480250,0.00018927,37500.0,37499.0,0.26266929]
["bitfinex","BTCUSD",1643827485093,0.05,37502.0,37499.0,0.26266929]
["bitfinex","BTCUSD",1643827485094,0.05016657,37502.0,37499.0,0.26266929]
["bitfinex","BTCUSD",1643827486346,0.05016657,37502.0,37499.0,0.42934229]
["bitfinex","BTCUSD",1643827486548,0.05016657,37502.0,37501.0,1.07626556]
["bitfinex","BTCUSD",1643827486748,0.05016657,37502.0,37501.0,1.12626556]
["bitfinex","BTCUSD",1643827486948,0.00016657,37502.0,37501.0,1.12626556]
["bitfinex","BTCUSD",1643827487349,0.00016657,37502.0,37501.0,0.8]
["bitfinex","BTCUSD",1643827487549,0.40909928,37509.0,37502.0,0.55]
["bitfinex","BTCUSD",1643827487750,0.40909928,37509.0,37508.0,0.36152138]
["bitfinex","BTCUSD",1643827487952,0.76294328,37509.0,37508.0,0.36152138]
["bitfinex","BTCUSD",1643827488651,0.76294328,37509.0,37508.0,0.62579711]
["bitfinex","BTCUSD",1643827488850,0.76294328,37509.0,37508.0,0.26238381]
["bitfinex","BTCUSD",1643827489454,0.40909928,37509.0,37508.0,0.26238381]
["bitfinex","BTCUSD",1643827490300,0.40909928,37509.0,37507.0,0.0001057]
["bitfinex","BTCUSD",1643827490500,0.353844,37508.0,37502.0,0.23629741]
["bitfinex","BTCUSD",1643827490705,0.40909928,37509.0,37503.0,0.05]
["bitfinex","BTCUSD",1643827490899,0.40909928,37509.0,37504.0,0.066672]
["bitfinex","BTCUSD",1643827491098,0.40909928,37509.0,37504.0,0.116672]
["bitfinex","BTCUSD",1643827491300,0.40909928,37509.0,37507.0,0.31465267]
["bitfinex","BTCUSD",1643827491500,0.40909928,37509.0,37505.0,0.23718144]
["bitfinex","BTCUSD",1643827491700,0.40909928,37509.0,37504.0,0.05]
["bitfinex","BTCUSD",1643827492099,0.40909928,37509.0,37508.0,0.37114508]
["bitfinex","BTCUSD",1643827492302,0.40909928,37509.0,37508.0,0.74204227]
["bitfinex","BTCUSD",1643827492303,0.40968241,37509.0,37508.0,0.74204227]
["bitfinex","BTCUSD",1643827492499,0.40968241,37509.0,37508.0,2.44451275]
["bitfinex","BTCUSD",1643827493202,0.40909928,37509.0,37508.0,2.44451275]
["bitfinex","BTCUSD",1643827493404,0.40909928,37509.0,37508.0,2.78311577]
["bitfinex","BTCUSD",1643827495053,0.40909928,37509.0,37508.0,0.98922525]
["bitfinex","BTCUSD",1643827495352,0.40927862,37509.0,37508.0,0.98922525]
["bitfinex","BTCUSD",1643827497795,0.40927862,37509.0,37508.0,0.70950021]
["bitfinex","BTCUSD",1643827497996,0.40927862,37509.0,37508.0,0.38174402]
["bitfinex","BTCUSD",1643827499200,0.40927862,37509.0,37508.0,0.78213519]
["bitfinex","BTCUSD",1643827499399,0.40927862,37509.0,37508.0,1.01058199]
["bitfinex","BTCUSD",1643827499600,0.40927862,37509.0,37508.0,0.78213519]
["bitfinex","BTCUSD",1643827500000,0.40927862,37509.0,37508.0,0.1098]
["bitfinex","BTCUSD",1643827500501,0.40927862,37509.0,37508.0,0.0598]
["bitfinex","BTCUSD",1643827501552,0.00058276,37510.0,37508.0,0.0598]
["bitfinex","BTCUSD",1643827501752,0.04948276,37511.0,37509.0,2.25081576]
["bitfinex","BTCUSD",1643827501951,0.04948276,37511.0,37510.0,0.353844]
["bitfinex","BTCUSD",1643827502152,0.04948276,37511.0,37510.0,0.803844]
["bitfinex","BTCUSD",1643827502353,0.04948276,37511.0,37510.0,0.853844]
["bitfinex","BTCUSD",1643827502551,0.04948276,37511.0,37510.0,1.12151048]
["bitfinex","BTCUSD",1643827502954,0.04948276,37511.0,37510.0,0.80480448]
["bitfinex","BTCUSD",1643827503154,0.002,37512.0,37510.0,0.80480448]
["bitfinex","BTCUSD",1643827503353,0.002,37512.0,37511.0,0.353844]
["bitfinex","BTCUSD",1643827503753,0.002,37512.0,37510.0,0.55530686]
["bitfinex","BTCUSD",1643827503953,0.002,37512.0,37511.0,0.353844]
["bitfinex","BTCUSD",1643827504154,0.002,37512.0,37510.0,0.68732868]
["bitfinex","BTCUSD",1643827504355,0.25288769,37512.0,37510.0,0.31766648]
["bitfinex","BTCUSD",1643827505194,0.00016194,37511.0,37510.0,0.31766648]
["bitfinex","BTCUSD",1643827506096,0.00016194,37511.0,37510.0,0.96766648]
["bitfinex","BTCUSD",1643827506492,0.00016194,37511.0,37510.0,0.38432148]
["bitfinex","BTCUSD",1643827507195,0.00016194,37511.0,37510.0,0.78432148]
["bitfinex","BTCUSD",1643827508600,0.00016194,37511.0,37510.0,0.88432148]
["bitfinex","BTCUSD",1643827508846,0.00016194,37511.0,37510.0,0.93432148]
["bitfinex","BTCUSD",1643827509048,0.00016194,37511.0,37510.0,1.28432148]
["bitfinex","BTCUSD",1643827509248,0.00016194,37511.0,37510.0,0.93432148]
["bitfinex","BTCUSD",1643827509449,0.00016194,37511.0,37510.0,1.09834484]
["bitfinex","BTCUSD",1643827511152,0.00016194,37511.0,37510.0,0.54834484]
["bitfinex","BTCUSD",1643827511347,0.00016194,37511.0,37510.0,0.21402336]
["bitfinex","BTCUSD",1643827512798,0.00016194,37511.0,37510.0,0.16402336]
["bitfinex","BTCUSD",1643827513702,0.70400594,37511.0,37507.0,0.1216]
["bitfinex","BTCUSD",1643827513898,0.35192305,37510.0,37504.0,0.1338492]
["bitfinex","BTCUSD",1643827514197,0.35016194,37511.0,37504.0,0.1338492]
["bitfinex","BTCUSD",1643827514398,0.25562598,37509.0,37505.0,0.44575868]
["bitfinex","BTCUSD",1643827514597,0.00016194,37511.0,37505.0,0.44575868]
["bitfinex","BTCUSD",1643827514998,0.00016194,37511.0,37505.0,0.22364888]
["bitfinex","BTCUSD",1643827515198,0.00016194,37511.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827515399,0.00016194,37511.0,37506.0,0.116667]
["bitfinex","BTCUSD",1643827516003,0.21091948,37511.0,37506.0,0.3549084]
["bitfinex","BTCUSD",1643827516652,0.21091948,37511.0,37506.0,0.116667]
["bitfinex","BTCUSD",1643827518257,0.21091948,37511.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827519256,0.21091948,37511.0,37506.0,0.31062756]
["bitfinex","BTCUSD",1643827519660,0.00016194,37511.0,37506.0,0.31062756]
["bitfinex","BTCUSD",1643827519860,0.00016194,37511.0,37507.0,0.24150968]
["bitfinex","BTCUSD",1643827520295,0.00016194,37511.0,37507.0,0.29150968]
["bitfinex","BTCUSD",1643827522396,0.00016194,37511.0,37507.0,0.35817233]
["bitfinex","BTCUSD",1643827522896,0.00016194,37511.0,37507.0,0.29150968]
["bitfinex","BTCUSD",1643827523845,0.00016194,37511.0,37507.0,0.24150968]
["bitfinex","BTCUSD",1643827524245,0.00016194,37511.0,37506.0,0.37729456]
["bitfinex","BTCUSD",1643827524547,0.00016194,37511.0,37506.0,0.42729456]
["bitfinex","BTCUSD",1643827524744,0.00016194,37511.0,37506.0,0.37729456]
["bitfinex","BTCUSD",1643827525547,0.00016194,37511.0,37506.0,0.116667]
["bitfinex","BTCUSD",1643827525747,0.00016194,37511.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827525748,0.27593496,37511.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827525948,0.60682046,37510.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827526150,0.190961,37509.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827526347,0.93278298,37508.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827526551,1.3514254,37507.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827526748,0.190961,37507.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827528005,0.740961,37507.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827528404,1.01869086,37507.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827528604,0.46869086,37507.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827528804,0.76869086,37507.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827530005,0.46869086,37507.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827530204,0.190961,37507.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827530404,0.19113044,37507.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827530605,0.53007096,37507.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827531449,0.74760404,37507.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827532050,0.40866352,37507.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827532550,0.74760404,37507.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827532949,1.14760404,37507.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827533149,0.80866352,37507.0,37506.0,0.05]
["bitfinex","BTCUSD",1643827533649,0.06153454,37502.0,37501.0,0.35671799]
["bitfinex","BTCUSD",1643827533850,0.06153454,37502.0,37501.0,0.40671799]
["bitfinex","BTCUSD",1643827534651,0.14225036,37502.0,37501.0,0.40671799]
["bitfinex","BTCUSD",1643827535102,0.14225036,37502.0,37501.0,0.35671799]
["bitfinex","BTCUSD",1643827535304,0.83509955,37502.0,37501.0,0.35671799]
["bitfinex","BTCUSD",1643827535502,0.74247082,37502.0,37501.0,0.35671799]
["bitfinex","BTCUSD",1643827535705,0.99148285,37502.0,37501.0,0.35671799]
["bitfinex","BTCUSD",1643827535901,0.99148285,37502.0,37499.0,0.05]
["bitfinex","BTCUSD",1643827535902,1.17241342,37502.0,37499.0,0.05]
["bitfinex","BTCUSD",1643827536104,1.18900236,37500.0,37499.0,0.05]
["bitfinex","BTCUSD",1643827536302,1.60264636,37500.0,37499.0,0.048894]
["bitfinex","BTCUSD",1643827536705,1.413644,37500.0,37499.0,0.048894]
["bitfinex","BTCUSD",1643827536904,1.93355337,37500.0,37499.0,0.048894]
["bitfinex","BTCUSD",1643827537602,0.93355337,37500.0,37499.0,0.048894]
["bitfinex","BTCUSD",1643827537803,0.93355337,37500.0,37490.0,0.25948152]
["bitfinex","BTCUSD",1643827537804,0.64405475,37500.0,37490.0,0.25948152]
["bitfinex","BTCUSD",1643827538003,0.23385264,37498.0,37490.0,0.30948152]
["bitfinex","BTCUSD",1643827539150,0.22058063,37497.0,37493.0,0.066693]
["bitfinex","BTCUSD",1643827539346,0.27685942,37495.0,37493.0,0.066693]
["bitfinex","BTCUSD",1643827539549,0.49826313,37495.0,37493.0,0.066693]
["bitfinex","BTCUSD",1643827539751,0.27685942,37495.0,37493.0,0.066693]
["bitfinex","BTCUSD",1643827540351,0.09135784,37496.0,37493.0,0.066693]
["bitfinex","BTCUSD",1643827541154,0.09135784,37496.0,37492.0,0.00059385]
["bitfinex","BTCUSD",1643827541355,0.05,37497.0,37492.0,0.116695]
["bitfinex","BTCUSD",1643827541754,0.05,37497.0,37493.0,0.00016575]
["bitfinex","BTCUSD",1643827542595,0.27353265,37497.0,37492.0,0.116695]
["bitfinex","BTCUSD",1643827542794,0.05,37497.0,37493.0,0.00055091]
["bitfinex","BTCUSD",1643827543696,0.05,37497.0,37492.0,0.116695]
["bitfinex","BTCUSD",1643827544095,0.05,37497.0,37493.0,0.00055091]
["bitfinex","BTCUSD",1643827544299,0.05,37497.0,37493.0,0.13392191]
["bitfinex","BTCUSD",1643827544497,0.05,37497.0,37495.0,0.29030775]
["bitfinex","BTCUSD",1643827544899,0.00017034,37500.0,37495.0,0.29030775]
["bitfinex","BTCUSD",1643827545096,0.00017086,37496.0,37495.0,0.29030775]
["bitfinex","BTCUSD",1643827545497,0.00017086,37496.0,37495.0,0.35699201]
["bitfinex","BTCUSD",1643827545798,0.00017086,37496.0,37495.0,1.07367701]
["bitfinex","BTCUSD",1643827545997,0.00017086,37496.0,37495.0,1.00699275]
["bitfinex","BTCUSD",1643827546446,0.00017086,37496.0,37495.0,1.05699275]
["bitfinex","BTCUSD",1643827549648,0.00017086,37496.0,37495.0,1.50699275]
["bitfinex","BTCUSD",1643827550302,0.05017086,37498.0,37496.0,0.133351]
["bitfinex","BTCUSD",1643827550503,0.05017086,37498.0,37497.0,1.15241636]
["bitfinex","BTCUSD",1643827550701,0.05017086,37498.0,37497.0,0.37545026]
["bitfinex","BTCUSD",1643827550904,0.05017086,37498.0,37495.0,0.29030775]
["bitfinex","BTCUSD",1643827551103,0.05017086,37498.0,37495.0,0.34030775]
["bitfinex","BTCUSD",1643827551502,0.05017086,37498.0,37496.0,0.0005491]
["bitfinex","BTCUSD",1643827551902,0.05017086,37498.0,37496.0,0.24644492]
["bitfinex","BTCUSD",1643827552304,0.05017086,37498.0,37496.0,0.24589582]
["bitfinex","BTCUSD",1643827552706,0.00017086,37498.0,37496.0,0.24589582]
["bitfinex","BTCUSD",1643827553104,0.00017086,37498.0,37495.0,0.35748177]
["bitfinex","BTCUSD",1643827553404,0.00017086,37498.0,37493.0,0.0202571]
["bitfinex","BTCUSD",1643827553604,0.00017086,37498.0,37495.0,0.00014808]
["bitfinex","BTCUSD",1643827554248,0.25584889,37498.0,37495.0,0.00014808]
["bitfinex","BTCUSD",1643827554450,0.00017086,37498.0,37495.0,0.00014808]
["bitfinex","BTCUSD",1643827554649,0.00017086,37498.0,37494.0,0.23674072]
["bitfinex","BTCUSD",1643827554852,0.00017086,37498.0,37495.0,0.00049202]
["bitfinex","BTCUSD",1643827555051,0.05017073,37500.0,37495.0,0.00049202]
["bitfinex","BTCUSD",1643827555448,0.26182089,37500.0,37495.0,0.00049202]
["bitfinex","BTCUSD",1643827555648,0.05017073,37500.0,37495.0,0.00049202]
["bitfinex","BTCUSD",1643827555850,0.05017073,37500.0,37494.0,0.46719911]
["bitfinex","BTCUSD",1643827556048,0.05017073,37500.0,37496.0,0.00055967]
["bitfinex","BTCUSD",1643827556650,0.26034449,37498.0,37496.0,0.00055967]
["bitfinex","BTCUSD",1643827557048,0.05017073,37500.0,37495.0,0.05]
["bitfinex","BTCUSD",1643827557249,0.05017073,37500.0,37495.0,0.05055968]
["bitfinex","BTCUSD",1643827558100,0.23784994,37499.0,37495.0,0.05055968]
["bitfinex","BTCUSD",1643827558298,0.05017073,37500.0,37495.0,0.05]
["bitfinex","BTCUSD",1643827558500,0.05017073,37500.0,37496.0,0.00055967]
["bitfinex","BTCUSD",1643827559100,0.05017073,37500.0,37496.0,0.00049648]
["bitfinex","BTCUSD",1643827559301,0.29340173,37500.0,37496.0,0.00049648]
["bitfinex","BTCUSD",1643827559500,0.29340173,37500.0,37495.0,0.05]
["bitfinex","BTCUSD",1643827559702,0.29340173,37500.0,37494.0,0.30342472]
["bitfinex","BTCUSD",1643827559900,0.29340173,37500.0,37494.0,0.066684]
["bitfinex","BTCUSD",1643827560200,0.08539358,37498.0,37494.0,0.066684]
["bitfinex","BTCUSD",1643827560404,0.08539358,37498.0,37493.0,0.23535472]
["bitfinex","BTCUSD",1643827560802,0.08539358,37498.0,37493.0,0.28535472]
["bitfinex","BTCUSD",1643827561203,0.08539358,37498.0,37493.0,0.23535472]
["bitfinex","BTCUSD",1643827561856,0.29340173,37500.0,37493.0,0.23535472]
["bitfinex","BTCUSD",1643827562056,0.29340173,37500.0,37494.0,0.066684]
["bitfinex","BTCUSD",1643827562355,0.29340173,37500.0,37493.0,0.28535472]
["bitfinex","BTCUSD",1643827562960,0.05017073,37500.0,37493.0,0.28535472]
["bitfinex","BTCUSD",1643827563155,0.05017073,37500.0,37494.0,0.066684]
["bitfinex","BTCUSD",1643827563357,0.05017073,37500.0,37495.0,0.00059366]
["bitfinex","BTCUSD",1643827563756,0.05017073,37500.0,37495.0,0.24114163]
["bitfinex","BTCUSD",1643827563957,0.2875564,37500.0,37495.0,0.24114163]
["bitfinex","BTCUSD",1643827564156,0.2875564,37500.0,37495.0,0.00059366]
["bitfinex","BTCUSD",1643827564357,0.2875564,37500.0,37494.0,0.066684]
["bitfinex","BTCUSD",1643827564558,0.2875564,37500.0,37496.0,0.00059364]
["bitfinex","BTCUSD",1643827564960,0.2875564,37500.0,37499.0,0.26088601]
["bitfinex","BTCUSD",1643827564961,0.05017073,37500.0,37499.0,0.26088601]
["bitfinex","BTCUSD",1643827565194,0.40401473,37500.0,37499.0,0.26088601]
["bitfinex","BTCUSD",1643827566197,0.35401473,37500.0,37499.0,0.26088601]
["bitfinex","BTCUSD",1643827566899,0.00017073,37500.0,37499.0,0.26088601]
["bitfinex","BTCUSD",1643827567100,0.00017073,37500.0,37499.0,0.85349817]
["bitfinex","BTCUSD",1643827567299,0.00017073,37500.0,37499.0,0.76473001]
["bitfinex","BTCUSD",1643827567497,0.00017073,37500.0,37499.0,1.62453001]
["bitfinex","BTCUSD",1643827567697,0.00017073,37500.0,37499.0,0.82453001]
["bitfinex","BTCUSD",1643827567898,0.00017073,37500.0,37499.0,0.47068601]
["bitfinex","BTCUSD",1643827568100,0.11138431,37502.0,37499.0,0.37068601]
["bitfinex","BTCUSD",1643827569356,0.11138431,37502.0,37499.0,0.0598]
["bitfinex","BTCUSD",1643827569549,0.11138431,37502.0,37498.0,0.06722937]
["bitfinex","BTCUSD",1643827569751,0.11138431,37502.0,37498.0,0.00055237]
["bitfinex","BTCUSD",1643827569950,0.353844,37501.0,37498.0,0.00055237]
["bitfinex","BTCUSD",1643827570149,0.26422402,37500.0,37498.0,0.00055237]
["bitfinex","BTCUSD",1643827570351,0.26439436,37500.0,37498.0,0.25728367]
["bitfinex","BTCUSD",1643827570549,0.26439436,37500.0,37497.0,0.05]
["bitfinex","BTCUSD",1643827570753,0.26439436,37500.0,37498.0,0.00055702]
["bitfinex","BTCUSD",1643827571555,0.26439436,37500.0,37497.0,0.05]
["bitfinex","BTCUSD",1643827571752,0.26439436,37500.0,37497.0,0.05048905]
["bitfinex","BTCUSD",1643827571952,0.00017034,37500.0,37497.0,0.05048905]
["bitfinex","BTCUSD",1643827572610,0.00017034,37500.0,37497.0,0.05]
["bitfinex","BTCUSD",1643827572810,0.00017034,37500.0,37497.0,0.05048906]
["bitfinex","BTCUSD",1643827573209,0.00017034,37500.0,37497.0,0.10048906]
["bitfinex","BTCUSD",1643827573609,0.00017034,37500.0,37498.0,0.066678]
["bitfinex","BTCUSD",1643827574511,0.00017034,37500.0,37498.0,0.296886]
["bitfinex","BTCUSD",1643827574710,0.00017034,37500.0,37498.0,0.066678]
["bitfinex","BTCUSD",1643827575112,0.11154259,37502.0,37498.0,0.066678]
["bitfinex","BTCUSD",1643827575312,0.36217637,37502.0,37498.0,0.066678]
["bitfinex","BTCUSD",1643827575512,0.11154259,37502.0,37498.0,0.066678]
["bitfinex","BTCUSD",1643827576356,0.11154259,37502.0,37498.0,0.1333539]
["bitfinex","BTCUSD",1643827576557,0.11154259,37502.0,37498.0,0.13390478]
["bitfinex","BTCUSD",1643827578659,0.11154259,37502.0,37498.0,0.1333539]
["bitfinex","BTCUSD",1643827578858,0.11154259,37502.0,37498.0,0.13394773]
["bitfinex","BTCUSD",1643827579059,0.11154259,37502.0,37501.0,0.22180766]
["bitfinex","BTCUSD",1643827580098,0.06154259,37502.0,37501.0,0.47148779]
["bitfinex","BTCUSD",1643827582398,0.06154259,37502.0,37498.0,0.00056943]
["bitfinex","BTCUSD",1643827583501,0.06154259,37502.0,37497.0,0.37043993]
["bitfinex","BTCUSD",1643827583698,0.06154259,37502.0,37498.0,0.22041898]
["bitfinex","BTCUSD",1643827584151,0.06147852,37502.0,37498.0,0.22041898]
["bitfinex","BTCUSD",1643827584747,0.06147852,37502.0,37498.0,0.21984955]
["bitfinex","BTCUSD",1643827584947,0.06147852,37502.0,37498.0,0.22041898]
["bitfinex","BTCUSD",1643827585346,0.06147852,37502.0,37498.0,0.28709621]
["bitfinex","BTCUSD",1643827585547,0.06147852,37502.0,37499.0,0.066675]
["bitfinex","BTCUSD",1643827587048,0.06147852,37502.0,37500.0,0.25692861]
["bitfinex","BTCUSD",1643827587250,0.06147852,37502.0,37500.0,0.35692861]
["bitfinex","BTCUSD",1643827587604,0.06147852,37502.0,37501.0,0.86963358]
["bitfinex","BTCUSD",1643827587805,0.06147852,37502.0,37501.0,0.91963358]
["bitfinex","BTCUSD",1643827588906,0.06147852,37502.0,37501.0,0.99511068]
["bitfinex","BTCUSD",1643827591760,0.06147852,37502.0,37501.0,0.94511068]
["bitfinex","BTCUSD",1643827591960,0.06147852,37502.0,37500.0,0.22647262]
["bitfinex","BTCUSD",1643827592161,0.06147852,37502.0,37500.0,0.12647262]
["bitfinex","BTCUSD",1643827592361,0.06147852,37502.0,37498.0,0.21984955]
["bitfinex","BTCUSD",1643827593361,0.06147852,37502.0,37498.0,0.22039912]
["bitfinex","BTCUSD",1643827593559,0.31859396,37502.0,37498.0,0.22039912]
["bitfinex","BTCUSD",1643827594160,0.21859396,37502.0,37498.0,0.22039912]
["bitfinex","BTCUSD",1643827594360,0.21859396,37502.0,37499.0,0.066677]
["bitfinex","BTCUSD",1643827595208,0.00015802,37501.0,37499.0,0.066677]
["bitfinex","BTCUSD",1643827596209,0.00015802,37501.0,37500.0,0.2263053]
["bitfinex","BTCUSD",1643827596412,0.00015802,37501.0,37500.0,0.58445457]
["bitfinex","BTCUSD",1643827596810,0.00015802,37501.0,37500.0,0.63445457]
["bitfinex","BTCUSD",1643827597412,0.04653808,37504.0,37500.0,0.23445457]
["bitfinex","BTCUSD",1643827597614,0.04653808,37504.0,37499.0,0.13335325]
["bitfinex","BTCUSD",1643827598311,0.04653808,37504.0,37503.0,0.22245835]
["bitfinex","BTCUSD",1643827598612,0.40038208,37504.0,37503.0,0.22245835]
["bitfinex","BTCUSD",1643827599066,0.353844,37504.0,37503.0,0.22245835]
["bitfinex","BTCUSD",1643827603501,0.3854958,37506.0,37503.0,0.22245835]
["bitfinex","BTCUSD",1643827603701,0.353844,37505.0,37501.0,0.05]
["bitfinex","BTCUSD",1643827603900,0.3854958,37506.0,37501.0,0.1]
["bitfinex","BTCUSD",1643827604101,0.3854958,37506.0,37501.0,0.05]
["bitfinex","BTCUSD",1643827604306,0.23134394,37502.0,37501.0,0.05]
["bitfinex","BTCUSD",1643827606458,0.23134394,37502.0,37497.0,0.28779568]
["bitfinex","BTCUSD",1643827606663,0.23134394,37502.0,37498.0,0.00054957]
["bitfinex","BTCUSD",1643827607457,0.23134394,37502.0,37497.0,0.28779568]
["bitfinex","BTCUSD",1643827607659,0.23134394,37502.0,37498.0,0.00059483]
["bitfinex","BTCUSD",1643827608561,0.33910463,37504.0,37498.0,0.00059483]
["bitfinex","BTCUSD",1643827608562,0.33910463,37504.0,37498.0,0.29684397]
["bitfinex","BTCUSD",1643827608762,0.00014691,37504.0,37498.0,0.29624914]
["bitfinex","BTCUSD",1643827609161,0.00014691,37504.0,37499.0,0.05]
["bitfinex","BTCUSD",1643827609563,0.25963716,37503.0,37499.0,0.05]
["bitfinex","BTCUSD",1643827610203,0.00014612,37501.0,37499.0,0.05]
["bitfinex","BTCUSD",1643827610403,0.00014612,37501.0,37499.0,0.116677]
["bitfinex","BTCUSD",1643827610606,0.00014612,37501.0,37499.0,0.166677]
["bitfinex","BTCUSD",1643827613303,0.00014612,37501.0,37499.0,0.39526663]
["bitfinex","BTCUSD",1643827614158,0.00014612,37501.0,37499.0,0.166677]
["bitfinex","BTCUSD",1643827614356,0.00014612,37501.0,37499.0,0.39706218]
["bitfinex","BTCUSD",1643827614561,0.00014612,37501.0,37499.0,0.166677]
["bitfinex","BTCUSD",1643827614960,0.2900384,37503.0,37499.0,0.1]
["bitfinex","BTCUSD",1643827615361,0.00014585,37503.0,37499.0,0.1]
["bitfinex","BTCUSD",1643827616160,0.00014585,37503.0,37499.0,0.166678]
["bitfinex","BTCUSD",1643827616962,0.00014585,37503.0,37499.0,0.116678]
["bitfinex","BTCUSD",1643827617361,0.33910357,37503.0,37499.0,0.116678]
["bitfinex","BTCUSD",1643827618307,0.00014585,37503.0,37500.0,0.24998614]
["bitfinex","BTCUSD",1643827618908,0.00014585,37503.0,37499.0,0.39408722]
["bitfinex","BTCUSD",1643827619205,0.00014585,37503.0,37499.0,0.116678]
["bitfinex","BTCUSD",1643827619406,0.33910357,37503.0,37499.0,0.05]
["bitfinex","BTCUSD",1643827621006,0.33910357,37503.0,37499.0,0.04929]
["bitfinex","BTCUSD",1643827623058,0.00014585,37503.0,37499.0,0.04929]
["bitfinex","BTCUSD",1643827623255,0.33930232,37503.0,37499.0,0.04929]
["bitfinex","BTCUSD",1643827626509,0.10466416,37501.0,37499.0,0.04929]
["bitfinex","BTCUSD",1643827626905,0.353844,37500.0,37499.0,0.04929]
["bitfinex","BTCUSD",1643827627509,0.6270858,37500.0,37499.0,0.04929]
["bitfinex","BTCUSD",1643827628107,0.6270858,37500.0,37497.0,0.00071]
["bitfinex","BTCUSD",1643827628108,0.75,37498.0,37497.0,0.00071]
["bitfinex","BTCUSD",1643827628309,1.22034172,37498.0,37497.0,0.00071]
["bitfinex","BTCUSD",1643827628508,0.990961,37498.0,37497.0,0.00071]
["bitfinex","BTCUSD",1643827628709,1.38662933,37498.0,37497.0,0.00071]
["bitfinex","BTCUSD",1643827628956,1.73296953,37498.0,37497.0,0.00071]
["bitfinex","BTCUSD",1643827629158,1.73296953,37498.0,37495.0,0.04929]
["bitfinex","BTCUSD",1643827629159,1.88296953,37498.0,37495.0,0.04929]
["bitfinex","BTCUSD",1643827629358,1.18244823,37497.0,37496.0,0.00054713]
["bitfinex","BTCUSD",1643827629656,1.24224823,37497.0,37496.0,0.00054713]
["bitfinex","BTCUSD",1643827629955,2.09224823,37497.0,37496.0,0.00054713]
["bitfinex","BTCUSD",1643827630355,2.09224823,37497.0,37495.0,0.04929]
["bitfinex","BTCUSD",1643827630356,2.15895624,37497.0,37495.0,0.04929]
["bitfinex","BTCUSD",1643827630556,2.40976523,37496.0,37495.0,0.04929]
["bitfinex","BTCUSD",1643827630758,3.32863107,37496.0,37495.0,0.04983713]
["bitfinex","BTCUSD",1643827631160,1.1814914,37495.0,37490.0,0.02057831]
["bitfinex","BTCUSD",1643827631361,1.1814914,37495.0,37487.0,0.02558064]
["bitfinex","BTCUSD",1643827631362,0.33904925,37492.0,37487.0,0.02558064]
["bitfinex","BTCUSD",1643827631557,0.88835641,37491.0,37487.0,0.02558064]
["bitfinex","BTCUSD",1643827631757,1.160844,37490.0,37487.0,0.02558064]
["bitfinex","BTCUSD",1643827631957,0.97914355,37488.0,37487.0,0.02558064]
["bitfinex","BTCUSD",1643827632158,1.39278755,37488.0,37487.0,0.02558064]
["bitfinex","BTCUSD",1643827632611,1.74484428,37488.0,37487.0,0.02558064]
["bitfinex","BTCUSD",1643827633212,0.99484428,37488.0,37487.0,0.02558064]
["bitfinex","BTCUSD",1643827633414,0.69278755,37488.0,37487.0,0.02558064]
["bitfinex","BTCUSD",1643827634015,0.92066374,37488.0,37487.0,0.02558064]
["bitfinex","BTCUSD",1643827634414,1.0950147,37488.0,37487.0,0.02558064]
["bitfinex","BTCUSD",1643827636662,0.86713851,37488.0,37487.0,0.02558064]
["bitfinex","BTCUSD",1643827637059,0.413644,37488.0,37487.0,0.02558064]
["bitfinex","BTCUSD",1643827637461,0.04653808,37490.0,37487.0,0.02558064]
["bitfinex","BTCUSD",1643827638064,0.04653808,37490.0,37489.0,1.34740827]
["bitfinex","BTCUSD",1643827638261,0.04653808,37490.0,37489.0,1.15]
["bitfinex","BTCUSD",1643827638464,0.04653808,37490.0,37489.0,1.40623804]
["bitfinex","BTCUSD",1643827638663,0.04653808,37490.0,37489.0,2.41008204]
["bitfinex","BTCUSD",1643827639063,0.00346192,37492.0,37489.0,2.213644]
["bitfinex","BTCUSD",1643827639261,0.00346192,37492.0,37490.0,0.73217169]
["bitfinex","BTCUSD",1643827639466,0.00346192,37492.0,37491.0,2.50068727]
["bitfinex","BTCUSD",1643827639661,0.00346192,37492.0,37491.0,2.72038886]
["bitfinex","BTCUSD",1643827639862,0.00058242,37501.0,37499.0,0.02196554]
["bitfinex","BTCUSD",1643827640112,0.22138705,37502.0,37499.0,0.02196554]
["bitfinex","BTCUSD",1643827640306,0.00058245,37501.0,37499.0,0.25075098]
["bitfinex","BTCUSD",1643827641105,0.22138705,37502.0,37499.0,0.25075098]
["bitfinex","BTCUSD",1643827641511,0.22196972,37502.0,37499.0,0.25075098]
["bitfinex","BTCUSD",1643827641807,0.00058267,37502.0,37499.0,0.25075098]
["bitfinex","BTCUSD",1643827642405,0.05,37503.0,37499.0,0.25075098]
["bitfinex","BTCUSD",1643827642806,0.00058267,37502.0,37499.0,0.25075098]
["bitfinex","BTCUSD",1643827643609,0.05,37503.0,37499.0,0.25075098]
["bitfinex","BTCUSD",1643827643853,0.00058267,37502.0,37499.0,0.25075098]
["bitfinex","BTCUSD",1643827644855,0.05,37503.0,37499.0,0.25075098]
["bitfinex","BTCUSD",1643827645056,0.00013866,37501.0,37499.0,0.4789777]
["bitfinex","BTCUSD",1643827645257,0.00013866,37501.0,37500.0,1.51328473]
["bitfinex","BTCUSD",1643827646758,0.00013866,37501.0,37500.0,0.31328473]
["bitfinex","BTCUSD",1643827647601,0.00013866,37501.0,37500.0,1.26328473]
["bitfinex","BTCUSD",1643827648003,0.00013866,37501.0,37500.0,1.61712873]
["bitfinex","BTCUSD",1643827648302,0.00013866,37501.0,37500.0,1.0098]
["bitfinex","BTCUSD",1643827651452,0.00013866,37501.0,37500.0,0.6598]
["bitfinex","BTCUSD",1643827654156,0.00013866,37501.0,37500.0,0.87242293]
["bitfinex","BTCUSD",1643827656119,0.00013866,37501.0,37500.0,0.92242293]
["bitfinex","BTCUSD",1643827656516,0.00013866,37501.0,37500.0,1.62242293]
["bitfinex","BTCUSD",1643827656715,0.00013866,37501.0,37500.0,1.72242293]
["bitfinex","BTCUSD",1643827656915,0.00013866,37501.0,37500.0,2.07626693]
["bitfinex","BTCUSD",1643827657516,0.00013866,37501.0,37500.0,2.42626693]
["bitfinex","BTCUSD",1643827657718,0.00013866,37501.0,37500.0,2.07626693]
["bitfinex","BTCUSD",1643827658516,0.00013866,37501.0,37500.0,1.37626693]
["bitfinex","BTCUSD",1643827659361,0.00013866,37501.0,37500.0,1.87626693]
["bitfinex","BTCUSD",1643827659959,0.00013866,37501.0,37500.0,1.37626693]
["bitfinex","BTCUSD",1643827660361,0.0021,37515.0,37500.0,1.44293293]
["bitfinex","BTCUSD",1643827660562,0.0021,37513.0,37502.0,0.7472]
["bitfinex","BTCUSD",1643827660761,0.00167389,37508.0,37503.0,0.30870265]
["bitfinex","BTCUSD",1643827661164,0.00167389,37508.0,37504.0,0.30289241]
["bitfinex","BTCUSD",1643827661165,0.23983084,37507.0,37504.0,0.30289241]
["bitfinex","BTCUSD",1643827661371,0.23983084,37507.0,37505.0,0.0598]
["bitfinex","BTCUSD",1643827661961,0.02395652,37504.0,37501.0,0.123]
["bitfinex","BTCUSD",1643827662163,0.24023617,37507.0,37498.0,0.4458]
["bitfinex","BTCUSD",1643827662360,0.23523617,37507.0,37495.0,0.266685]
["bitfinex","BTCUSD",1643827662606,0.353844,37506.0,37495.0,0.434585]
["bitfinex","BTCUSD",1643827662811,0.353844,37506.0,37498.0,0.30626654]
["bitfinex","BTCUSD",1643827663008,0.00058423,37505.0,37498.0,0.30626654]
["bitfinex","BTCUSD",1643827664016,0.20894597,37502.0,37500.0,0.05]
["bitfinex","BTCUSD",1643827665511,0.353844,37501.0,37500.0,0.05]
["bitfinex","BTCUSD",1643827666111,0.353844,37501.0,37497.0,0.00059638]
["bitfinex","BTCUSD",1643827666354,0.353844,37501.0,37495.0,0.49974041]
["bitfinex","BTCUSD",1643827666556,0.353844,37501.0,37495.0,0.48025782]
["bitfinex","BTCUSD",1643827666757,0.353844,37501.0,37497.0,0.00059637]
["bitfinex","BTCUSD",1643827666954,0.353844,37501.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827667356,0.05,37503.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827667556,0.353844,37502.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827668056,0.63854229,37502.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827668356,0.131161,37501.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827668756,0.181161,37501.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827668957,0.353844,37500.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827669356,0.28469829,37502.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827669557,0.353844,37501.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827671410,0.403844,37501.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827671610,0.131161,37500.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827674165,0.353844,37501.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827674766,0.131161,37501.0,37498.0,0.3196674]
["bitfinex","BTCUSD",1643827674967,0.00014747,37500.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827675267,0.35399147,37500.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827679318,0.00014747,37500.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827680217,0.28484576,37502.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827680417,0.353844,37501.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827682254,0.403844,37501.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827682459,0.131161,37500.0,37498.0,0.05]
["bitfinex","BTCUSD",1643827682657,0.85,37499.0,37481.0,0.7449]
["bitfinex","BTCUSD",1643827682957,0.85,37499.0,37478.0,0.0022133]
["bitfinex","BTCUSD",1643827682958,0.066707,37495.0,37479.0,1.6386981]
["bitfinex","BTCUSD",1643827683157,0.33909354,37493.0,37488.0,0.05]
["bitfinex","BTCUSD",1643827683357,0.72377035,37492.0,37488.0,0.05]
["bitfinex","BTCUSD",1643827683556,0.22445527,37489.0,37488.0,0.05]
["bitfinex","BTCUSD",1643827683758,0.27445527,37489.0,37488.0,0.05]
["bitfinex","BTCUSD",1643827683959,0.5452264,37489.0,37488.0,0.05]
["bitfinex","BTCUSD",1643827684156,0.78501444,37489.0,37481.0,0.52504435]
["bitfinex","BTCUSD",1643827684356,0.78501444,37489.0,37481.0,0.2550462]
["bitfinex","BTCUSD",1643827684756,0.83501444,37489.0,37481.0,0.2550462]
["bitfinex","BTCUSD",1643827684957,0.83501444,37489.0,37483.0,0.00017931]
["bitfinex","BTCUSD",1643827685210,0.0598,37489.0,37483.0,0.00017931]
["bitfinex","BTCUSD",1643827685810,0.0598,37489.0,37481.0,0.2550462]
["bitfinex","BTCUSD",1643827686011,0.0598,37489.0,37481.0,2.02059351]
["bitfinex","BTCUSD",1643827686210,0.0598,37489.0,37487.0,0.49122611]
["bitfinex","BTCUSD",1643827686610,0.0598,37489.0,37487.0,0.2423543]
["bitfinex","BTCUSD",1643827687011,0.22174529,37490.0,37483.0,0.066699]
["bitfinex","BTCUSD",1643827687215,0.22174529,37490.0,37486.0,0.00059625]
["bitfinex","BTCUSD",1643827687412,0.05,37490.0,37486.0,0.05059625]
["bitfinex","BTCUSD",1643827687611,0.25189887,37489.0,37486.0,0.05059625]
["bitfinex","BTCUSD",1643827688014,0.24814523,37488.0,37486.0,0.05059625]
["bitfinex","BTCUSD",1643827688214,0.24814523,37488.0,37486.0,0.05]
["bitfinex","BTCUSD",1643827688414,0.24814523,37488.0,37486.0,0.05059626]
["bitfinex","BTCUSD",1643827689356,0.24814523,37488.0,37486.0,0.05]
["bitfinex","BTCUSD",1643827689655,0.22651049,37491.0,37486.0,0.05]
["bitfinex","BTCUSD",1643827689656,0.1598,37491.0,37486.0,0.05]
["bitfinex","BTCUSD",1643827690257,0.0001489,37489.0,37486.0,0.05]
["bitfinex","BTCUSD",1643827690458,0.25551497,37488.0,37486.0,0.01618839]
["bitfinex","BTCUSD",1643827690659,1.403844,37487.0,37486.0,0.01618839]
["bitfinex","BTCUSD",1643827690958,1.613644,37487.0,37486.0,0.01678465]
["bitfinex","BTCUSD",1643827691157,1.563644,37487.0,37486.0,0.00059626]
["bitfinex","BTCUSD",1643827691358,1.463644,37487.0,37486.0,0.00059626]
["bitfinex","BTCUSD",1643827691559,1.80600145,37487.0,37486.0,0.00059626]
["bitfinex","BTCUSD",1643827691757,1.85600145,37487.0,37484.0,0.03381161]
["bitfinex","BTCUSD",1643827691957,0.231161,37486.0,37484.0,0.03381161]
["bitfinex","BTCUSD",1643827692258,0.231161,37486.0,37485.0,0.00056503]
["bitfinex","BTCUSD",1643827692259,0.15,37486.0,37485.0,0.00056503]
["bitfinex","BTCUSD",1643827692459,0.563644,37486.0,37485.0,0.00056503]
["bitfinex","BTCUSD",1643827692906,0.463644,37486.0,37485.0,0.00056503]
["bitfinex","BTCUSD",1643827693105,0.563644,37486.0,37484.0,0.03381161]
["bitfinex","BTCUSD",1643827693308,0.131161,37485.0,37484.0,0.03381161]
["bitfinex","BTCUSD",1643827694005,0.581161,37485.0,37482.0,0.01618839]
["bitfinex","BTCUSD",1643827694206,0.353844,37484.0,37482.0,0.01618839]
["bitfinex","BTCUSD",1643827694407,0.403844,37484.0,37482.0,0.01618839]
["bitfinex","BTCUSD",1643827694605,0.481161,37483.0,37482.0,0.01618839]
["bitfinex","BTCUSD",1643827694806,0.131161,37483.0,37482.0,0.01618839]
["bitfinex","BTCUSD",1643827695011,0.531161,37483.0,37480.0,0.03381161]
["bitfinex","BTCUSD",1643827695206,0.52785408,37481.0,37480.0,0.03381161]
["bitfinex","BTCUSD",1643827695407,0.65901508,37481.0,37480.0,0.03381161]
["bitfinex","BTCUSD",1643827695706,0.25901508,37481.0,37480.0,0.03381161]
["bitfinex","BTCUSD",1643827695906,0.25901508,37481.0,37477.0,0.02073445]
["bitfinex","BTCUSD",1643827695907,0.52962768,37481.0,37477.0,0.02073445]
["bitfinex","BTCUSD",1643827696109,0.39846668,37481.0,37478.0,0.01618839]
["bitfinex","BTCUSD",1643827696604,0.44846668,37481.0,37478.0,0.01618839]
["bitfinex","BTCUSD",1643827696798,0.65322776,37480.0,37478.0,0.01678385]
["bitfinex","BTCUSD",1643827696999,1.031161,37479.0,37478.0,0.00059546]
["bitfinex","BTCUSD",1643827697199,1.140961,37479.0,37478.0,0.00059546]
["bitfinex","BTCUSD",1643827697399,1.290961,37479.0,37478.0,0.00059546]
["bitfinex","BTCUSD",1643827697702,1.56799179,37479.0,37478.0,0.00059546]
["bitfinex","BTCUSD",1643827697899,1.56799179,37479.0,37477.0,0.03381161]
["bitfinex","BTCUSD",1643827698100,1.053844,37478.0,37477.0,0.03440709]
["bitfinex","BTCUSD",1643827698301,1.113644,37478.0,37477.0,0.03440709]
["bitfinex","BTCUSD",1643827699098,1.763644,37478.0,37477.0,0.03381161]
["bitfinex","BTCUSD",1643827699702,1.113644,37478.0,37477.0,0.03381161]
["bitfinex","BTCUSD",1643827700318,1.113644,37478.0,37474.0,0.1]
["bitfinex","BTCUSD",1643827700319,0.72280585,37478.0,37474.0,0.1]
["bitfinex","BTCUSD",1643827700520,0.72280585,37478.0,37476.0,0.0005955]
["bitfinex","BTCUSD",1643827700521,0.131161,37477.0,37476.0,0.0005955]
["bitfinex","BTCUSD",1643827700715,0.46018302,37477.0,37476.0,0.0005955]
["bitfinex","BTCUSD",1643827700915,0.190961,37477.0,37476.0,0.0005955]
["bitfinex","BTCUSD",1643827701117,0.00014492,37479.0,37476.0,0.0005955]
["bitfinex","BTCUSD",1643827701715,0.00014492,37479.0,37475.0,0.46086498]
["bitfinex","BTCUSD",1643827701915,0.00014492,37479.0,37475.0,0.23825547]
["bitfinex","BTCUSD",1643827702114,0.30334451,37479.0,37476.0,0.00055022]
["bitfinex","BTCUSD",1643827702714,0.30334451,37479.0,37475.0,0.23825547]
["bitfinex","BTCUSD",1643827702917,0.30334451,37479.0,37476.0,0.00054263]
["bitfinex","BTCUSD",1643827703117,0.07944747,37478.0,37476.0,0.00054263]
["bitfinex","BTCUSD",1643827703316,0.353844,37477.0,37476.0,0.00054263]
["bitfinex","BTCUSD",1643827703955,0.353844,37477.0,37475.0,0.05]
["bitfinex","BTCUSD",1643827704153,0.353844,37477.0,37475.0,0.05054264]
["bitfinex","BTCUSD",1643827705154,0.353844,37477.0,37475.0,0.05]
["bitfinex","BTCUSD",1643827705754,0.00014465,37478.0,37475.0,0.05]
["bitfinex","BTCUSD",1643827706955,0.00014465,37478.0,37475.0,0.05054039]
["bitfinex","BTCUSD",1643827707710,0.00014465,37478.0,37475.0,0.05]
["bitfinex","BTCUSD",1643827707916,0.00014465,37478.0,37475.0,0.05054039]
["bitfinex","BTCUSD",1643827709013,0.00014465,37478.0,37475.0,0.05049576]
["bitfinex","BTCUSD",1643827710014,0.36287574,37481.0,37475.0,0.05]
["bitfinex","BTCUSD",1643827710015,0.36302012,37481.0,37475.0,0.05]
["bitfinex","BTCUSD",1643827710214,0.2263153,37480.0,37475.0,0.30448064]
["bitfinex","BTCUSD",1643827710816,0.2263153,37480.0,37475.0,0.05049576]
["bitfinex","BTCUSD",1643827711015,0.353844,37479.0,37475.0,0.05049576]
["bitfinex","BTCUSD",1643827711217,0.353844,37479.0,37475.0,0.05]
["bitfinex","BTCUSD",1643827711658,0.353844,37479.0,37476.0,0.00049575]
["bitfinex","BTCUSD",1643827712460,0.353844,37479.0,37475.0,0.05]
["bitfinex","BTCUSD",1643827712659,0.353844,37479.0,37476.0,0.00050255]
["bitfinex","BTCUSD",1643827713859,0.353844,37479.0,37475.0,0.05]
["bitfinex","BTCUSD",1643827715109,0.00014465,37478.0,37475.0,0.05]
["bitfinex","BTCUSD",1643827715309,0.131161,37477.0,37475.0,0.05]
["bitfinex","BTCUSD",1643827715716,0.00014465,37478.0,37475.0,0.05]
["bitfinex","BTCUSD",1643827716509,0.20877753,37478.0,37475.0,0.05]
["bitfinex","BTCUSD",1643827717310,0.2180582,37477.0,37475.0,0.05]
["bitfinex","BTCUSD",1643827717512,0.2180582,37477.0,37475.0,0.05056932]
["bitfinex","BTCUSD",1643827718316,0.2180582,37477.0,37475.0,0.05045184]
["bitfinex","BTCUSD",1643827718514,0.2180582,37477.0,37475.0,0.04988252]
["bitfinex","BTCUSD",1643827718711,0.1,37477.0,37475.0,0.04988252]
["bitfinex","BTCUSD",1643827718962,0.353844,37476.0,37475.0,0.04988252]
["bitfinex","BTCUSD",1643827719262,0.403844,37476.0,37475.0,0.04988252]
["bitfinex","BTCUSD",1643827720063,0.403844,37476.0,37474.0,0.10056932]
["bitfinex","BTCUSD",1643827720265,0.37177798,37475.0,37474.0,0.10056932]
["bitfinex","BTCUSD",1643827720861,0.37177798,37475.0,37474.0,0.1]
["bitfinex","BTCUSD",1643827724920,0.37192183,37475.0,37474.0,0.1]
["bitfinex","BTCUSD",1643827729471,1.0,37473.0,37472.0,0.04988252]
["bitfinex","BTCUSD",1643827729670,1.353844,37473.0,37472.0,0.04988252]
["bitfinex","BTCUSD",1643827729871,1.607244,37473.0,37472.0,0.04988252]
["bitfinex","BTCUSD",1643827730115,1.607244,37473.0,37469.0,0.01883447]
["bitfinex","BTCUSD",1643827730318,1.607244,37473.0,37470.0,0.00011748]
["bitfinex","BTCUSD",1643827730319,0.26915234,37471.0,37470.0,0.00011748]
["bitfinex","BTCUSD",1643827730518,0.92424493,37471.0,37470.0,0.00011748]
["bitfinex","BTCUSD",1643827730717,1.07424493,37471.0,37470.0,0.00011748]
["bitfinex","BTCUSD",1643827731117,1.07424493,37471.0,37469.0,0.01883447]
["bitfinex","BTCUSD",1643827731326,0.231161,37470.0,37469.0,0.01883447]
["bitfinex","BTCUSD",1643827732319,0.231161,37470.0,37468.0,0.05002925]
["bitfinex","BTCUSD",1643827732520,0.25399516,37469.0,37468.0,0.04502925]
["bitfinex","BTCUSD",1643827732921,0.25399516,37469.0,37468.0,0.04488252]
["bitfinex","BTCUSD",1643827733120,0.25399516,37469.0,37466.0,0.00511748]
["bitfinex","BTCUSD",1643827733320,0.25399516,37469.0,37467.0,0.0004891]
["bitfinex","BTCUSD",1643827734066,0.25399516,37469.0,37466.0,0.04488252]
["bitfinex","BTCUSD",1643827735072,0.25413741,37469.0,37466.0,0.04488252]
["bitfinex","BTCUSD",1643827735470,0.25413741,37469.0,37466.0,0.04542865]
["bitfinex","BTCUSD",1643827735771,0.30413741,37469.0,37466.0,0.04542865]
["bitfinex","BTCUSD",1643827736171,0.25413741,37469.0,37466.0,0.04542865]
["bitfinex","BTCUSD",1643827736570,0.25413741,37469.0,37466.0,0.04488252]
["bitfinex","BTCUSD",1643827736772,0.25413741,37469.0,37466.0,0.04542865]
["bitfinex","BTCUSD",1643827737814,0.25413741,37469.0,37466.0,0.04488252]
["bitfinex","BTCUSD",1643827738016,0.25413741,37469.0,37466.0,0.04542865]
["bitfinex","BTCUSD",1643827739018,0.25413741,37469.0,37466.0,0.04488252]
["bitfinex","BTCUSD",1643827739217,0.25413741,37469.0,37466.0,0.04536567]
["bitfinex","BTCUSD",1643827739417,0.21722241,37468.0,37466.0,0.04536567]
["bitfinex","BTCUSD",1643827739620,0.30413741,37469.0,37466.0,0.04536567]
["bitfinex","BTCUSD",1643827740118,0.30413741,37469.0,37466.0,0.04488252]
["bitfinex","BTCUSD",1643827740318,0.25413741,37469.0,37466.0,0.04488252]
["bitfinex","BTCUSD",1643827740520,0.30413741,37469.0,37466.0,0.04536567]
["bitfinex","BTCUSD",1643827741123,0.1,37468.0,37466.0,0.04536567]
["bitfinex","BTCUSD",1643827741368,0.05,37468.0,37466.0,0.04488252]
["bitfinex","BTCUSD",1643827741767,0.1,37468.0,37466.0,0.04488252]
["bitfinex","BTCUSD",1643827741967,0.15,37468.0,37466.0,0.04488252]
["bitfinex","BTCUSD",1643827743071,1.957244,37467.0,37465.0,0.00016361]
["bitfinex","BTCUSD",1643827743271,1.931161,37466.0,37465.0,0.00016361]
["bitfinex","BTCUSD",1643827743469,2.32365454,37466.0,37465.0,0.00016361]
["bitfinex","BTCUSD",1643827743669,2.55476718,37466.0,37465.0,0.00016361]
["bitfinex","BTCUSD",1643827743869,2.55476718,37466.0,37461.0,0.01]
["bitfinex","BTCUSD",1643827744074,1.10737621,37465.0,37461.0,0.02838983]
["bitfinex","BTCUSD",1643827744269,1.10737621,37465.0,37461.0,0.07838983]
["bitfinex","BTCUSD",1643827744270,0.231161,37464.0,37461.0,0.07838983]
["bitfinex","BTCUSD",1643827744471,0.58622805,37463.0,37461.0,0.06]
["bitfinex","BTCUSD",1643827744671,1.39793,37462.0,37461.0,0.06]
["bitfinex","BTCUSD",1643827744870,0.5,37461.0,37451.0,0.0101]
["bitfinex","BTCUSD",1643827745115,0.05,37459.0,37454.0,0.05]
["bitfinex","BTCUSD",1643827745317,0.131161,37458.0,37454.0,0.05]
["bitfinex","BTCUSD",1643827745713,0.6509492,37457.0,37456.0,0.02031088]
["bitfinex","BTCUSD",1643827745913,1.25094452,37457.0,37454.0,0.05]
["bitfinex","BTCUSD",1643827746113,0.231161,37456.0,37454.0,0.05]
["bitfinex","BTCUSD",1643827746315,0.353844,37455.0,37454.0,0.05]
["bitfinex","BTCUSD",1643827746917,0.353844,37455.0,37451.0,0.0101]
["bitfinex","BTCUSD",1643827747115,0.15,37456.0,37451.0,0.0101]
["bitfinex","BTCUSD",1643827747917,0.15,37456.0,37452.0,0.0005823]
["bitfinex","BTCUSD",1643827748717,0.15,37456.0,37451.0,0.0101]
["bitfinex","BTCUSD",1643827748964,0.15,37456.0,37452.0,0.00058229]
["bitfinex","BTCUSD",1643827749966,0.353844,37455.0,37451.0,0.0101]
["bitfinex","BTCUSD",1643827750170,0.15,37456.0,37452.0,0.00058229]
["bitfinex","BTCUSD",1643827750371,0.35397392,37455.0,37452.0,0.00058229]
["bitfinex","BTCUSD",1643827750570,0.131161,37454.0,37452.0,0.00058229]
["bitfinex","BTCUSD",1643827750769,0.181161,37454.0,37452.0,0.00058229]
["bitfinex","BTCUSD",1643827750970,0.353844,37453.0,37452.0,0.00058229]
["bitfinex","BTCUSD",1643827751170,0.353844,37453.0,37451.0,0.0101]
["bitfinex","BTCUSD",1643827751374,0.05,37454.0,37451.0,0.01063798]
["bitfinex","BTCUSD",1643827751570,0.00012992,37455.0,37451.0,0.01063798]
["bitfinex","BTCUSD",1643827751770,0.403844,37454.0,37451.0,0.01063798]
["bitfinex","BTCUSD",1643827751972,0.131161,37453.0,37451.0,0.01063798]
["bitfinex","BTCUSD",1643827752170,0.1,37453.0,37451.0,0.01063798]
["bitfinex","BTCUSD",1643827752369,0.05,37454.0,37451.0,0.0101]
["bitfinex","BTCUSD",1643827752618,0.05,37454.0,37451.0,0.01063799]
["bitfinex","BTCUSD",1643827752820,0.00012992,37455.0,37451.0,0.01063799]
["bitfinex","BTCUSD",1643827753219,0.05012992,37455.0,37451.0,0.01063799]
["bitfinex","BTCUSD",1643827753423,0.05012992,37455.0,37453.0,0.2133666]
["bitfinex","BTCUSD",1643827753621,0.05012992,37455.0,37454.0,1.32236102]
["bitfinex","BTCUSD",1643827754022,0.05012992,37455.0,37454.0,1.1]
["bitfinex","BTCUSD",1643827754221,0.00012992,37455.0,37454.0,1.1]
["bitfinex","BTCUSD",1643827755122,0.37561063,37457.0,37454.0,1.1]
["bitfinex","BTCUSD",1643827755722,0.37561063,37457.0,37453.0,0.00048549]
["bitfinex","BTCUSD",1643827755922,0.37561063,37457.0,37451.0,0.1328]
["bitfinex","BTCUSD",1643827756123,0.37561063,37457.0,37454.0,0.00048548]
["bitfinex","BTCUSD",1643827757073,0.37561063,37457.0,37452.0,0.21661727]
["bitfinex","BTCUSD",1643827757276,0.37561063,37457.0,37454.0,0.00048548]
["bitfinex","BTCUSD",1643827758273,0.37561063,37457.0,37452.0,0.21661727]
["bitfinex","BTCUSD",1643827758473,0.37561063,37457.0,37454.0,0.00058227]
["bitfinex","BTCUSD",1643827759573,0.28843841,37457.0,37452.0,0.21661727]
["bitfinex","BTCUSD",1643827759777,0.28843841,37457.0,37454.0,0.00058227]
["bitfinex","BTCUSD",1643827760215,6.365e-05,37456.0,37454.0,0.00058227]
["bitfinex","BTCUSD",1643827760616,6.365e-05,37456.0,37452.0,0.21661727]
["bitfinex","BTCUSD",1643827762113,6.365e-05,37456.0,37452.0,0.21715501]
["bitfinex","BTCUSD",1643827763116,6.365e-05,37456.0,37452.0,0.21661727]
["bitfinex","BTCUSD",1643827763316,6.365e-05,37456.0,37452.0,0.21677859]
["bitfinex","BTCUSD",1643827763517,6.365e-05,37456.0,37452.0,0.26677859]
["bitfinex","BTCUSD",1643827763727,6.365e-05,37456.0,37453.0,0.21832155]
["bitfinex","BTCUSD",1643827763963,6.365e-05,37456.0,37453.0,0.066753]
["bitfinex","BTCUSD",1643827764362,6.365e-05,37456.0,37455.0,2.4058412]
["bitfinex","BTCUSD",1643827764561,6.365e-05,37456.0,37453.0,0.06729073]
["bitfinex","BTCUSD",1643827764967,0.000141,37455.0,37454.0,0.066754]
["bitfinex","BTCUSD",1643827765964,0.000141,37455.0,37453.0,0.06733429]
["bitfinex","BTCUSD",1643827766763,0.000141,37455.0,37453.0,0.066753]
["bitfinex","BTCUSD",1643827769213,0.000141,37455.0,37452.0,0.0672968]
["bitfinex","BTCUSD",1643827769614,5.045e-05,37455.0,37452.0,0.0005398]
["bitfinex","BTCUSD",1643827770220,0.26101554,37453.0,37451.0,0.0101]
["bitfinex","BTCUSD",1643827770415,0.26101554,37453.0,37452.0,0.00053981]
["bitfinex","BTCUSD",1643827771117,7.36e-05,37454.0,37452.0,0.00053981]
["bitfinex","BTCUSD",1643827771566,7.36e-05,37454.0,37451.0,0.0101]
["bitfinex","BTCUSD",1643827771771,0.09243339,37452.0,37451.0,0.0101]
["bitfinex","BTCUSD",1643827771967,0.09243339,37452.0,37451.0,0.01063982]
["bitfinex","BTCUSD",1643827772167,0.31571014,37452.0,37451.0,0.01063982]
["bitfinex","BTCUSD",1643827772771,0.31571014,37452.0,37451.0,0.0101]
["bitfinex","BTCUSD",1643827773167,0.53750137,37452.0,37451.0,0.0101]
["bitfinex","BTCUSD",1643827774166,0.09243339,37452.0,37451.0,0.0101]
["bitfinex","BTCUSD",1643827774970,0.09262998,37452.0,37451.0,0.0101]
["bitfinex","BTCUSD",1643827775623,0.09262998,37452.0,37451.0,0.0096]
["bitfinex","BTCUSD",1643827777623,0.00019659,37452.0,37451.0,0.0096]
["bitfinex","BTCUSD",1643827778981,0.00019659,37452.0,37451.0,1.1096]
["bitfinex","BTCUSD",1643827779382,0.00019659,37452.0,37451.0,1.1596]
["bitfinex","BTCUSD",1643827781883,0.00019659,37452.0,37451.0,1.1096]
["bitfinex","BTCUSD",1643827782484,0.00019659,37452.0,37451.0,0.0096]
["bitfinex","BTCUSD",1643827782717,0.30393866,37457.0,37454.0,0.21863817]
["bitfinex","BTCUSD",1643827783718,0.30393866,37457.0,37454.0,0.21912247]
["bitfinex","BTCUSD",1643827783916,0.30393866,37457.0,37454.0,0.0004843]
["bitfinex","BTCUSD",1643827784217,0.35393866,37457.0,37454.0,0.0004843]
["bitfinex","BTCUSD",1643827784717,0.35393866,37457.0,37452.0,0.13353]
["bitfinex","BTCUSD",1643827784718,0.09458655,37456.0,37451.0,0.0096]
["bitfinex","BTCUSD",1643827784917,0.09458655,37456.0,37454.0,0.0004843]
["bitfinex","BTCUSD",1643827785919,0.09458655,37456.0,37451.0,0.0096]
["bitfinex","BTCUSD",1643827786118,0.09458655,37456.0,37453.0,0.0004843]
["bitfinex","BTCUSD",1643827787267,0.09458655,37456.0,37451.0,0.143134]
["bitfinex","BTCUSD",1643827787467,0.09458655,37456.0,37453.0,0.00057303]
["bitfinex","BTCUSD",1643827788268,0.09458655,37456.0,37451.0,0.143134]
["bitfinex","BTCUSD",1643827788470,0.09458655,37456.0,37453.0,0.00057303]
["bitfinex","BTCUSD",1643827789568,0.09458655,37456.0,37451.0,0.076368]
["bitfinex","BTCUSD",1643827789769,0.09458655,37456.0,37453.0,0.00058129]
["bitfinex","BTCUSD",1643827790216,0.00011883,37455.0,37453.0,0.00058129]
["bitfinex","BTCUSD",1643827790416,0.00011883,37455.0,37453.0,0.06734529]
["bitfinex","BTCUSD",1643827790817,0.00011883,37455.0,37453.0,0.066764]
["bitfinex","BTCUSD",1643827793871,0.00011883,37455.0,37453.0,0.116764]
["bitfinex","BTCUSD",1643827795072,0.30405723,37457.0,37453.0,0.116764]
["bitfinex","BTCUSD",1643827797725,0.04976944,37457.0,37453.0,0.066764]
["bitfinex","BTCUSD",1643827798125,0.04976944,37457.0,37455.0,0.13352]
["bitfinex","BTCUSD",1643827798326,0.04476944,37457.0,37455.0,0.13352]
["bitfinex","BTCUSD",1643827798528,0.04476944,37457.0,37453.0,0.06734619]
["bitfinex","BTCUSD",1643827798725,0.31366749,37457.0,37453.0,0.06734619]
["bitfinex","BTCUSD",1643827799126,0.31366749,37457.0,37453.0,0.066764]
["bitfinex","BTCUSD",1643827800528,0.31366749,37457.0,37453.0,0.116764]
["bitfinex","BTCUSD",1643827801228,0.04476944,37457.0,37453.0,0.116764]
["bitfinex","BTCUSD",1643827801871,0.04476944,37457.0,37453.0,0.33670575]
["bitfinex","BTCUSD",1643827802075,0.04341421,37457.0,37455.0,0.25479958]
["bitfinex","BTCUSD",1643827802275,0.04341421,37457.0,37456.0,2.02194303]
["bitfinex","BTCUSD",1643827802471,0.04341421,37457.0,37456.0,2.09677751]
["bitfinex","BTCUSD",1643827803271,0.04341421,37457.0,37456.0,2.02194303]
["bitfinex","BTCUSD",1643827804076,0.00011857,37457.0,37456.0,2.02194303]
["bitfinex","BTCUSD",1643827804974,0.00011857,37457.0,37456.0,2.11061411]
["bitfinex","BTCUSD",1643827805225,0.04341502,37459.0,37456.0,2.11061411]
["bitfinex","BTCUSD",1643827805426,0.33331692,37468.0,37458.0,1.65]
["bitfinex","BTCUSD",1643827805728,0.48432,37477.0,37458.0,1.65]
["bitfinex","BTCUSD",1643827805729,0.57664907,37474.0,37459.0,0.94670404]
["bitfinex","BTCUSD",1643827805924,0.57664907,37474.0,37460.0,0.403844]
["bitfinex","BTCUSD",1643827806123,0.05,37469.0,37468.0,0.23014669]
["bitfinex","BTCUSD",1643827806327,0.05,37469.0,37468.0,0.46166838]
["bitfinex","BTCUSD",1643827806526,0.05,37469.0,37468.0,0.52146838]
["bitfinex","BTCUSD",1643827807125,0.1183,37482.0,37468.0,0.52146838]
["bitfinex","BTCUSD",1643827807126,0.18109798,37478.0,37468.0,1.17841554]
["bitfinex","BTCUSD",1643827807326,0.34765422,37485.0,37476.0,0.27282204]
["bitfinex","BTCUSD",1643827807327,0.63322996,37481.0,37476.0,0.27282204]
["bitfinex","BTCUSD",1643827807528,0.23767887,37481.0,37477.0,0.0598]
["bitfinex","BTCUSD",1643827807726,0.23767887,37481.0,37478.0,0.0598]
["bitfinex","BTCUSD",1643827808127,0.23767887,37481.0,37478.0,0.126517]
["bitfinex","BTCUSD",1643827808526,0.30714196,37482.0,37478.0,0.126517]
["bitfinex","BTCUSD",1643827808726,0.30714196,37482.0,37478.0,0.243234]
["bitfinex","BTCUSD",1643827808727,0.05,37482.0,37478.0,0.243234]
["bitfinex","BTCUSD",1643827809171,0.045,37482.0,37478.0,0.243234]
["bitfinex","BTCUSD",1643827809375,0.045,37482.0,37478.0,0.293234]
["bitfinex","BTCUSD",1643827809971,0.12211824,37482.0,37478.0,0.293234]
["bitfinex","BTCUSD",1643827810172,0.00011357,37480.0,37478.0,0.293234]
["bitfinex","BTCUSD",1643827810574,0.00011357,37480.0,37478.0,0.359942]
["bitfinex","BTCUSD",1643827810771,0.00011357,37480.0,37479.0,1.17474842]
["bitfinex","BTCUSD",1643827810973,0.00011357,37480.0,37479.0,1.0098]
["bitfinex","BTCUSD",1643827812834,0.07952502,37480.0,37479.0,0.0598]
["bitfinex","BTCUSD",1643827813233,0.07952502,37480.0,37478.0,0.05]
["bitfinex","BTCUSD",1643827813436,0.903844,37479.0,37478.0,0.05]
["bitfinex","BTCUSD",1643827813636,1.0,37478.0,37462.0,0.12633454]
["bitfinex","BTCUSD",1643827813835,0.23626335,37473.0,37465.0,0.27710497]
["bitfinex","BTCUSD",1643827814036,0.51431521,37472.0,37471.0,0.00058349]
["bitfinex","BTCUSD",1643827814636,0.96431521,37472.0,37471.0,0.00058349]
["bitfinex","BTCUSD",1643827814834,0.51431521,37472.0,37469.0,0.05]
["bitfinex","BTCUSD",1643827815136,0.131161,37471.0,37470.0,0.00054979]
["bitfinex","BTCUSD",1643827815436,0.190961,37471.0,37470.0,0.00054979]
["bitfinex","BTCUSD",1643827815633,0.740961,37471.0,37470.0,0.00054979]
["bitfinex","BTCUSD",1643827815837,0.98293229,37471.0,37470.0,0.00054979]
["bitfinex","BTCUSD",1643827816034,0.98293229,37471.0,37469.0,0.05]
["bitfinex","BTCUSD",1643827816235,0.98001055,37470.0,37469.0,0.05054223]
["bitfinex","BTCUSD",1643827816497,1.03981055,37470.0,37469.0,0.05054223]
["bitfinex","BTCUSD",1643827817095,1.88781055,37470.0,37469.0,0.05054223]
["bitfinex","BTCUSD",1643827817299,1.93781055,37470.0,37469.0,0.05]
["bitfinex","BTCUSD",1643827817495,1.93781055,37470.0,37468.0,0.00054223]
["bitfinex","BTCUSD",1643827817695,2.029161,37469.0,37468.0,0.00054223]
["bitfinex","BTCUSD",1643827817898,2.188961,37469.0,37468.0,0.00054223]
["bitfinex","BTCUSD",1643827818394,1.447917,37469.0,37468.0,0.00054223]
["bitfinex","BTCUSD",1643827818594,0.05,37468.0,37459.0,0.66815997]
["bitfinex","BTCUSD",1643827818795,1.1034,37468.0,37467.0,0.00054552]
["bitfinex","BTCUSD",1643827818993,1.234562,37468.0,37467.0,0.00054552]
["bitfinex","BTCUSD",1643827819194,1.384562,37468.0,37467.0,0.00054552]
["bitfinex","BTCUSD",1643827819594,1.384562,37468.0,37459.0,0.3974]
["bitfinex","BTCUSD",1643827819797,0.69784912,37467.0,37466.0,0.00016196]
["bitfinex","BTCUSD",1643827819995,0.75124912,37467.0,37466.0,0.00016196]
["bitfinex","BTCUSD",1643827820619,1.45124912,37467.0,37466.0,0.00016196]
["bitfinex","BTCUSD",1643827820819,1.45124912,37467.0,37459.0,0.3974]
["bitfinex","BTCUSD",1643827821019,0.09589404,37461.0,37459.0,0.3974]
["bitfinex","BTCUSD",1643827821219,0.0534,37460.0,37459.0,0.00064796]
["bitfinex","BTCUSD",1643827822022,0.28164002,37460.0,37459.0,0.00064796]
["bitfinex","BTCUSD",1643827822223,0.73548402,37460.0,37457.0,0.05]
["bitfinex","BTCUSD",1643827822427,0.131161,37459.0,37457.0,0.05]
["bitfinex","BTCUSD",1643827822620,0.6034,37458.0,37457.0,0.05]
["bitfinex","BTCUSD",1643827822820,0.407244,37458.0,37457.0,0.05]
["bitfinex","BTCUSD",1643827823020,0.407244,37458.0,37456.0,0.01981065]
["bitfinex","BTCUSD",1643827823222,0.407244,37458.0,37452.0,0.02]
["bitfinex","BTCUSD",1643827823223,0.931161,37457.0,37452.0,0.02]
["bitfinex","BTCUSD",1643827823421,0.407244,37456.0,37452.0,0.02]
["bitfinex","BTCUSD",1643827823625,0.131161,37455.0,37452.0,0.02]
["bitfinex","BTCUSD",1643827823874,0.0534,37456.0,37452.0,0.02]
["bitfinex","BTCUSD",1643827823875,0.0534,37454.0,37452.0,0.02]
["bitfinex","BTCUSD",1643827824077,0.283552,37460.0,37452.0,0.02]
["bitfinex","BTCUSD",1643827824275,0.0865139,37455.0,37452.0,0.02]
["bitfinex","BTCUSD",1643827824475,0.0534,37454.0,37452.0,0.02]
["bitfinex","BTCUSD",1643827825275,0.21844978,37453.0,37452.0,0.02]
["bitfinex","BTCUSD",1643827825475,0.27184978,37453.0,37452.0,0.02]
["bitfinex","BTCUSD",1643827825677,0.0534,37453.0,37452.0,0.02]
["bitfinex","BTCUSD",1643827825977,0.407244,37453.0,37452.0,0.015]
["bitfinex","BTCUSD",1643827826378,0.0534,37453.0,37452.0,0.015]
["bitfinex","BTCUSD",1643827826581,1.13245338,37453.0,37452.0,0.015]
["bitfinex","BTCUSD",1643827826781,0.95,37451.0,37449.0,0.002]
["bitfinex","BTCUSD",1643827826980,1.1,37452.0,37440.0,0.202314]
["bitfinex","BTCUSD",1643827826981,0.85,37449.0,37441.0,0.076787]
["bitfinex","BTCUSD",1643827827179,0.6677,37444.0,37441.0,0.01]
["bitfinex","BTCUSD",1643827827382,0.6677,37444.0,37440.0,0.002]
["bitfinex","BTCUSD",1643827827383,1.02883477,37442.0,37440.0,0.002]
["bitfinex","BTCUSD",1643827827637,1.02883477,37442.0,37431.0,0.31162182]
["bitfinex","BTCUSD",1643827827638,1.292934,37441.0,37431.0,0.111]
["bitfinex","BTCUSD",1643827827827,1.0,37439.0,37429.0,0.0021]
["bitfinex","BTCUSD",1643827828031,0.642934,37438.0,37429.0,0.0021]
["bitfinex","BTCUSD",1643827828230,0.6677,37434.0,37429.0,0.0021]
["bitfinex","BTCUSD",1643827828428,0.6677,37432.0,37429.0,0.0021]
["bitfinex","BTCUSD",1643827828627,0.45793101,37431.0,37429.0,0.0021]
["bitfinex","BTCUSD",1643827828828,1.003844,37430.0,37429.0,0.0021]
["bitfinex","BTCUSD",1643827829030,1.057244,37430.0,37429.0,0.0021]
["bitfinex","BTCUSD",1643827829527,1.107244,37430.0,37429.0,0.0021]
["bitfinex","BTCUSD",1643827829928,0.75,37428.0,37424.0,0.0300619]
["bitfinex","BTCUSD",1643827830231,0.7211,37427.0,37424.0,0.0111]
["bitfinex","BTCUSD",1643827830429,0.0534,37426.0,37424.0,0.0111]
["bitfinex","BTCUSD",1643827830627,0.0534,37426.0,37424.0,0.01167578]
["bitfinex","BTCUSD",1643827831028,0.08532473,37425.0,37424.0,0.01167578]
["bitfinex","BTCUSD",1643827831668,0.08532473,37425.0,37424.0,0.0111]
["bitfinex","BTCUSD",1643827831669,0.13872473,37425.0,37424.0,0.0111]
["bitfinex","BTCUSD",1643827832469,0.13872473,37425.0,37424.0,0.3111]
["bitfinex","BTCUSD",1643827832669,0.05,37427.0,37424.0,0.3111]
["bitfinex","BTCUSD",1643827832872,0.05,37427.0,37425.0,0.13361]
["bitfinex","BTCUSD",1643827833669,0.14012547,37427.0,37425.0,0.13361]
["bitfinex","BTCUSD",1643827834470,0.05,37427.0,37425.0,0.13361]
["bitfinex","BTCUSD",1643827836025,0.27337001,37431.0,37426.0,0.066799]
["bitfinex","BTCUSD",1643827836424,0.27337001,37431.0,37426.0,0.133598]
["bitfinex","BTCUSD",1643827836626,0.34905389,37431.0,37427.0,0.00055628]
["bitfinex","BTCUSD",1643827837027,0.39905389,37431.0,37427.0,0.00055628]
["bitfinex","BTCUSD",1643827837627,0.39905389,37431.0,37426.0,0.133598]
["bitfinex","BTCUSD",1643827838127,0.39905389,37431.0,37426.0,0.183598]
["bitfinex","BTCUSD",1643827839179,0.39905389,37431.0,37427.0,0.00049611]
["bitfinex","BTCUSD",1643827839782,0.05,37431.0,37427.0,0.00049611]
["bitfinex","BTCUSD",1643827839984,0.05,37431.0,37428.0,0.0534]
["bitfinex","BTCUSD",1643827840181,0.00011056,37430.0,37429.0,1.65]
["bitfinex","BTCUSD",1643827840394,0.0556083,37451.0,37431.0,0.116797]
["bitfinex","BTCUSD",1643827840688,0.1186,37457.0,37438.0,0.22050264]
["bitfinex","BTCUSD",1643827840881,0.1186,37457.0,37439.0,0.0534]
["bitfinex","BTCUSD",1643827841088,0.1186,37457.0,37440.0,0.0534]
["bitfinex","BTCUSD",1643827841089,0.27739517,37445.0,37440.0,0.0534]
["bitfinex","BTCUSD",1643827841284,0.32739517,37445.0,37441.0,0.0534]
["bitfinex","BTCUSD",1643827841484,0.07524213,37444.0,37442.0,0.0534]
["bitfinex","BTCUSD",1643827841680,0.07524213,37444.0,37443.0,0.0534]
["bitfinex","BTCUSD",1643827841882,0.27527446,37444.0,37443.0,0.0534]
["bitfinex","BTCUSD",1643827842283,0.27527446,37444.0,37441.0,0.00049593]
["bitfinex","BTCUSD",1643827842483,0.27527446,37444.0,37440.0,0.066784]
["bitfinex","BTCUSD",1643827842730,0.27527446,37444.0,37442.0,0.0005032]
["bitfinex","BTCUSD",1643827842933,0.07524213,37444.0,37442.0,0.0005032]
["bitfinex","BTCUSD",1643827843732,0.07524213,37444.0,37440.0,0.183568]
["bitfinex","BTCUSD",1643827843930,0.07524213,37444.0,37441.0,0.0005032]
["bitfinex","BTCUSD",1643827844932,0.07524213,37444.0,37440.0,0.183568]
["bitfinex","BTCUSD",1643827845334,0.0001988,37443.0,37441.0,0.00050321]
["bitfinex","BTCUSD",1643827846133,0.0001988,37443.0,37440.0,0.183568]
["bitfinex","BTCUSD",1643827846575,0.0001988,37443.0,37440.0,0.18404282]
["bitfinex","BTCUSD",1643827847276,0.0001988,37443.0,37440.0,0.183568]
["bitfinex","BTCUSD",1643827847677,0.0001988,37443.0,37440.0,0.18404283]
["bitfinex","BTCUSD",1643827847878,0.0001988,37443.0,37440.0,0.13404283]
["bitfinex","BTCUSD",1643827848580,0.0001988,37443.0,37440.0,0.133568]
["bitfinex","BTCUSD",1643827848780,0.0001988,37443.0,37440.0,0.13404283]
["bitfinex","BTCUSD",1643827849579,0.0001988,37443.0,37440.0,0.40532449]
["bitfinex","BTCUSD",1643827849783,0.0001988,37443.0,37441.0,0.353844]
["bitfinex","BTCUSD",1643827849981,0.0001988,37443.0,37442.0,1.93902357]
["bitfinex","BTCUSD",1643827850251,0.0001988,37443.0,37442.0,2.29286757]
["bitfinex","BTCUSD",1643827850652,0.00010298,37443.0,37442.0,2.29286757]
["bitfinex","BTCUSD",1643827850851,0.00010298,37443.0,37442.0,2.38935031]
["bitfinex","BTCUSD",1643827851453,0.00010298,37443.0,37442.0,2.48935031]
["bitfinex","BTCUSD",1643827851953,0.00010298,37443.0,37442.0,2.53935031]
["bitfinex","BTCUSD",1643827852352,0.00010298,37443.0,37442.0,2.10032674]
["bitfinex","BTCUSD",1643827853553,0.00010298,37443.0,37442.0,0.45032674]
["bitfinex","BTCUSD",1643827853756,0.00010298,37443.0,37441.0,0.05053279]
["bitfinex","BTCUSD",1643827854178,0.00010298,37443.0,37442.0,0.353844]
["bitfinex","BTCUSD",1643827854576,0.00010298,37443.0,37442.0,0.45580191]
["bitfinex","BTCUSD",1643827855176,9.729e-05,37443.0,37442.0,0.45580191]
["bitfinex","BTCUSD",1643827855576,9.729e-05,37443.0,37442.0,0.353844]
["bitfinex","BTCUSD",1643827855779,9.729e-05,37443.0,37440.0,0.066784]
["bitfinex","BTCUSD",1643827855979,9.729e-05,37443.0,37441.0,0.00053279]
["bitfinex","BTCUSD",1643827856978,9.729e-05,37443.0,37440.0,0.133563]
["bitfinex","BTCUSD",1643827857178,9.729e-05,37443.0,37441.0,0.62208076]
["bitfinex","BTCUSD",1643827857379,9.729e-05,37443.0,37441.0,0.26823676]
["bitfinex","BTCUSD",1643827857624,9.729e-05,37443.0,37440.0,0.23853338]
["bitfinex","BTCUSD",1643827857824,9.729e-05,37443.0,37440.0,0.28853338]
["bitfinex","BTCUSD",1643827858226,9.729e-05,37443.0,37440.0,0.183563]
["bitfinex","BTCUSD",1643827858428,9.729e-05,37443.0,37440.0,0.133563]
["bitfinex","BTCUSD",1643827859228,9.729e-05,37443.0,37440.0,0.23853586]
["bitfinex","BTCUSD",1643827859427,9.729e-05,37443.0,37442.0,0.2845974]
["bitfinex","BTCUSD",1643827860232,0.05,37445.0,37442.0,0.2845974]
["bitfinex","BTCUSD",1643827860431,0.05,37445.0,37443.0,0.353844]
["bitfinex","BTCUSD",1643827860638,0.05,37445.0,37443.0,0.554133]
["bitfinex","BTCUSD",1643827860832,0.05,37445.0,37444.0,2.057244]
["bitfinex","BTCUSD",1643827861031,0.23412826,37458.0,37447.0,0.066755]
["bitfinex","BTCUSD",1643827861234,0.27924289,37461.0,37446.0,0.13351]
["bitfinex","BTCUSD",1643827861235,0.27580401,37459.0,37451.0,0.30035556]
["bitfinex","BTCUSD",1643827861490,0.24470536,37457.0,37453.0,0.26562069]
["bitfinex","BTCUSD",1643827861689,0.23412826,37458.0,37453.0,0.26562069]
["bitfinex","BTCUSD",1643827861884,0.27580401,37459.0,37453.0,0.26562069]
["bitfinex","BTCUSD",1643827862283,0.05,37458.0,37450.0,0.38320134]
["bitfinex","BTCUSD",1643827862483,0.28412826,37458.0,37450.0,0.01927742]
["bitfinex","BTCUSD",1643827862683,0.07458248,37457.0,37451.0,0.07804071]
["bitfinex","BTCUSD",1643827863084,0.07458248,37457.0,37452.0,0.116755]
["bitfinex","BTCUSD",1643827863285,0.05,37458.0,37452.0,0.18351]
["bitfinex","BTCUSD",1643827863484,0.05,37458.0,37455.0,0.25962537]
["bitfinex","BTCUSD",1643827863684,0.05,37458.0,37455.0,0.30962537]
["bitfinex","BTCUSD",1643827864183,0.05,37458.0,37456.0,0.133509]
["bitfinex","BTCUSD",1643827865228,0.00011262,37457.0,37456.0,0.133509]
["bitfinex","BTCUSD",1643827866028,0.00011262,37457.0,37455.0,0.44313537]
["bitfinex","BTCUSD",1643827866230,0.00011262,37457.0,37456.0,1.803844]
["bitfinex","BTCUSD",1643827866630,0.00011262,37457.0,37456.0,1.853844]
["bitfinex","BTCUSD",1643827867629,0.00011262,37457.0,37456.0,0.05]
["bitfinex","BTCUSD",1643827867828,0.00011262,37457.0,37455.0,0.54653537]
["bitfinex","BTCUSD",1643827868028,0.00011262,37457.0,37455.0,0.49313537]
["bitfinex","BTCUSD",1643827868229,0.00011262,37457.0,37455.0,0.23351]
["bitfinex","BTCUSD",1643827868529,0.00011262,37457.0,37456.0,1.453844]
["bitfinex","BTCUSD",1643827868978,0.00011262,37457.0,37456.0,2.003844]
["bitfinex","BTCUSD",1643827869176,0.00011262,37457.0,37456.0,0.353844]
["bitfinex","BTCUSD",1643827869379,0.00011262,37457.0,37455.0,0.13351]
["bitfinex","BTCUSD",1643827869581,0.04011262,37458.0,37455.0,0.13351]
["bitfinex","BTCUSD",1643827869977,0.1404826,37458.0,37455.0,0.13351]
["bitfinex","BTCUSD",1643827870378,0.0001624,37457.0,37455.0,0.13351]
["bitfinex","BTCUSD",1643827870779,0.0001624,37457.0,37455.0,0.18351]
["bitfinex","BTCUSD",1643827871381,0.0001624,37457.0,37455.0,0.13351]
["bitfinex","BTCUSD",1643827873532,0.0001624,37457.0,37455.0,0.18351]
["bitfinex","BTCUSD",1643827875034,0.04011262,37458.0,37455.0,0.18351]
["bitfinex","BTCUSD",1643827875234,0.04011262,37458.0,37456.0,0.066753]
["bitfinex","BTCUSD",1643827876137,0.09258494,37459.0,37456.0,0.066753]
["bitfinex","BTCUSD",1643827877380,0.09258494,37459.0,37456.0,0.13349878]
["bitfinex","BTCUSD",1643827877577,0.04011262,37460.0,37456.0,0.13349878]
["bitfinex","BTCUSD",1643827877779,0.04011262,37460.0,37456.0,0.18349878]
["bitfinex","BTCUSD",1643827878779,0.04011262,37460.0,37459.0,0.26937708]
["bitfinex","BTCUSD",1643827879178,0.21071635,37462.0,37459.0,0.26937708]
["bitfinex","BTCUSD",1643827879479,0.21071635,37462.0,37460.0,0.066741]
["bitfinex","BTCUSD",1643827879883,0.10988738,37462.0,37460.0,0.066741]
["bitfinex","BTCUSD",1643827880124,0.1,37462.0,37460.0,0.066741]
["bitfinex","BTCUSD",1643827881623,0.1,37462.0,37459.0,0.04977445]
["bitfinex","BTCUSD",1643827881825,0.1,37462.0,37457.0,0.183482]
["bitfinex","BTCUSD",1643827881826,0.353844,37461.0,37457.0,0.183482]
["bitfinex","BTCUSD",1643827882030,0.15,37462.0,37457.0,0.05]
["bitfinex","BTCUSD",1643827882224,0.353844,37461.0,37457.0,0.05]
["bitfinex","BTCUSD",1643827882426,0.407244,37461.0,37457.0,0.05]
["bitfinex","BTCUSD",1643827882625,0.37890472,37460.0,37457.0,0.05]
["bitfinex","BTCUSD",1643827882826,0.353844,37459.0,37457.0,0.05]
["bitfinex","BTCUSD",1643827883227,0.352244,37459.0,37457.0,0.05]
["bitfinex","BTCUSD",1643827884887,0.15,37462.0,37457.0,0.05]
["bitfinex","BTCUSD",1643827885092,0.15,37462.0,37458.0,0.29805474]
["bitfinex","BTCUSD",1643827885093,0.1,37462.0,37458.0,0.29805474]
["bitfinex","BTCUSD",1643827885386,0.1,37462.0,37459.0,0.066741]
["bitfinex","BTCUSD",1643827885585,0.1,37462.0,37461.0,0.70234185]
["bitfinex","BTCUSD",1643827885886,0.1,37462.0,37461.0,0.35234185]
["bitfinex","BTCUSD",1643827888127,0.1,37462.0,37461.0,0.05]
["bitfinex","BTCUSD",1643827888322,0.1,37462.0,37460.0,0.05]
["bitfinex","BTCUSD",1643827888523,0.209265,37461.0,37460.0,0.05]
["bitfinex","BTCUSD",1643827888823,0.209265,37461.0,37459.0,0.066741]
["bitfinex","BTCUSD",1643827889625,0.354121,37460.0,37457.0,0.316986]
["bitfinex","BTCUSD",1643827889827,0.209265,37461.0,37457.0,0.183503]
["bitfinex","BTCUSD",1643827890026,0.354121,37460.0,37457.0,0.183503]
["bitfinex","BTCUSD",1643827890626,0.1,37462.0,37457.0,0.183503]
["bitfinex","BTCUSD",1643827890825,0.15,37462.0,37457.0,0.183503]
["bitfinex","BTCUSD",1643827891027,0.354121,37461.0,37457.0,0.250256]
["bitfinex","BTCUSD",1643827891226,0.15,37462.0,37457.0,0.250256]
["bitfinex","BTCUSD",1643827891480,0.38966768,37462.0,37457.0,0.250256]
["bitfinex","BTCUSD",1643827891881,0.354121,37461.0,37457.0,0.250256]
["bitfinex","BTCUSD",1643827892078,0.354121,37461.0,37457.0,0.183503]
["bitfinex","BTCUSD",1643827893277,0.329121,37461.0,37457.0,0.183503]
["bitfinex","BTCUSD",1643827895129,0.329121,37461.0,37457.0,0.123503]
["bitfinex","BTCUSD",1643827896631,1.52474391,37458.0,37457.0,0.05]
["bitfinex","BTCUSD",1643827896835,1.52474391,37458.0,37449.0,0.133525]
["bitfinex","BTCUSD",1643827896836,0.8,37457.0,37449.0,0.133525]
["bitfinex","BTCUSD",1643827897035,0.1,37452.0,37449.0,0.0005359]
["bitfinex","BTCUSD",1643827897236,0.129242,37451.0,37449.0,0.0005359]
["bitfinex","BTCUSD",1643827897636,1.44035943,37450.0,37449.0,0.0005359]
["bitfinex","BTCUSD",1643827897838,2.25825881,37450.0,37449.0,0.0005359]
["bitfinex","BTCUSD",1643827898036,2.25825881,37450.0,37442.0,0.3139194]
["bitfinex","BTCUSD",1643827898238,0.31070421,37449.0,37448.0,0.00053591]
["bitfinex","BTCUSD",1643827898436,0.36410421,37449.0,37448.0,0.00053591]
["bitfinex","BTCUSD",1643827898638,1.01410421,37449.0,37448.0,0.00053591]
["bitfinex","BTCUSD",1643827899178,1.01410421,37449.0,37447.0,0.05]
["bitfinex","BTCUSD",1643827899376,1.166346,37448.0,37447.0,0.05]
["bitfinex","BTCUSD",1643827899576,1.269746,37448.0,37447.0,0.05]
["bitfinex","BTCUSD",1643827900179,0.08940925,37442.0,37441.0,0.133558]
["bitfinex","BTCUSD",1643827900979,0.08940925,37442.0,37440.0,0.14856029]
["bitfinex","BTCUSD",1643827901385,0.61941852,37441.0,37440.0,0.14856029]
["bitfinex","BTCUSD",1643827901578,1.02694352,37441.0,37440.0,0.14856029]
["bitfinex","BTCUSD",1643827901779,1.12694352,37441.0,37440.0,0.01499329]
["bitfinex","BTCUSD",1643827901979,1.12694352,37441.0,37440.0,0.01280916]
["bitfinex","BTCUSD",1643827902379,0.72694352,37441.0,37440.0,0.01280916]
["bitfinex","BTCUSD",1643827902630,0.37281852,37441.0,37440.0,0.01280916]
["bitfinex","BTCUSD",1643827903631,0.37281852,37441.0,37440.0,0.01152825]
["bitfinex","BTCUSD",1643827904032,0.73631806,37441.0,37440.0,0.01152825]
["bitfinex","BTCUSD",1643827904233,0.607525,37441.0,37440.0,0.01152825]
["bitfinex","BTCUSD",1643827904631,1.057525,37441.0,37440.0,0.01152825]
["bitfinex","BTCUSD",1643827904834,0.407525,37441.0,37440.0,0.26201005]
["bitfinex","BTCUSD",1643827905534,0.40763197,37441.0,37440.0,0.01152825]
["bitfinex","BTCUSD",1643827905733,1.15763197,37441.0,37440.0,0.01152825]
["bitfinex","BTCUSD",1643827905935,0.48574989,37441.0,37440.0,0.01152825]
["bitfinex","BTCUSD",1643827906581,0.40763197,37441.0,37440.0,0.01152825]
["bitfinex","BTCUSD",1643827907579,1.22295485,37441.0,37440.0,0.01152825]
["bitfinex","BTCUSD",1643827907779,1.32295485,37441.0,37440.0,0.01152825]
["bitfinex","BTCUSD",1643827907978,0.85329015,37441.0,37440.0,0.01152825]
["bitfinex","BTCUSD",1643827908379,0.62295485,37441.0,37440.0,0.01152825]
["bitfinex","BTCUSD",1643827909380,0.40763197,37441.0,37440.0,0.01152825]
["bitfinex","BTCUSD",1643827909579,0.35423197,37441.0,37440.0,0.01152825]
["bitfinex","BTCUSD",1643827909980,0.42102497,37441.0,37440.0,0.01152825]
["bitfinex","BTCUSD",1643827910437,0.42102497,37441.0,37440.0,0.00942825]
["bitfinex","BTCUSD",1643827911331,0.52481371,37441.0,37440.0,0.00942825]
["bitfinex","BTCUSD",1643827912132,0.88924803,37441.0,37440.0,0.00942825]
["bitfinex","BTCUSD",1643827914584,1.28924803,37441.0,37440.0,0.00942825]
["bitfinex","BTCUSD",1643827914788,0.88924803,37441.0,37440.0,0.00942825]
["bitfinex","BTCUSD",1643827915188,0.82245503,37441.0,37440.0,0.00942825]
["bitfinex","BTCUSD",1643827918336,1.05607403,37441.0,37440.0,0.00942825]
["bitfinex","BTCUSD",1643827918538,2.10607403,37441.0,37440.0,0.00942825]
["bitfinex","BTCUSD",1643827919337,2.15947403,37441.0,37440.0,0.00942825]
["bitfinex","BTCUSD",1643827919537,2.15947403,37441.0,37440.0,0.00555167]
["bitfinex","BTCUSD",1643827920138,2.15947403,37441.0,37440.0,0.00533667]
["bitfinex","BTCUSD",1643827920341,2.05947403,37441.0,37440.0,0.00533667]
["bitfinex","BTCUSD",1643827920538,2.23709311,37441.0,37440.0,0.00533667]
["bitfinex","BTCUSD",1643827922187,1.18709311,37441.0,37440.0,0.00533667]
["bitfinex","BTCUSD",1643827922390,1.73709311,37441.0,37440.0,0.00533667]
["bitfinex","BTCUSD",1643827922589,1.73709311,37441.0,37440.0,0.00512167]
["bitfinex","BTCUSD",1643827922990,1.83709311,37441.0,37440.0,0.00512167]
["bitfinex","BTCUSD",1643827923192,1.73709311,37441.0,37440.0,0.00512167]
["bitfinex","BTCUSD",1643827923492,0.83903979,37441.0,37440.0,0.00512167]
["bitfinex","BTCUSD",1643827923696,0.83903979,37441.0,37439.0,0.05011049]
["bitfinex","BTCUSD",1643827923697,0.78563979,37441.0,37439.0,0.05011049]
["bitfinex","BTCUSD",1643827923894,0.104237,37440.0,37439.0,0.05011049]
["bitfinex","BTCUSD",1643827924491,0.104237,37440.0,37439.0,0.04955384]
["bitfinex","BTCUSD",1643827924791,0.104237,37440.0,37438.0,0.21541547]
["bitfinex","BTCUSD",1643827924992,0.00010697,37441.0,37438.0,0.21541547]
["bitfinex","BTCUSD",1643827925243,0.10010697,37441.0,37438.0,0.21541547]
["bitfinex","BTCUSD",1643827925443,0.00010697,37441.0,37438.0,0.21541547]
["bitfinex","BTCUSD",1643827925644,0.28503621,37439.0,37437.0,0.00044616]
["bitfinex","BTCUSD",1643827925844,0.72327322,37438.0,37437.0,0.00044616]
["bitfinex","BTCUSD",1643827926046,1.07739822,37438.0,37437.0,0.00044616]
["bitfinex","BTCUSD",1643827926249,1.17739822,37438.0,37435.0,0.04955384]
["bitfinex","BTCUSD",1643827926444,0.271043,37437.0,37435.0,0.04955384]
["bitfinex","BTCUSD",1643827926646,1.21321983,37436.0,37435.0,0.04955384]
["bitfinex","BTCUSD",1643827926845,1.10733287,37436.0,37435.0,0.04955384]
["bitfinex","BTCUSD",1643827927044,1.10733287,37436.0,37434.0,0.0031]
["bitfinex","BTCUSD",1643827927247,0.504237,37435.0,37434.0,0.00355817]
["bitfinex","BTCUSD",1643827927445,0.79606926,37435.0,37434.0,0.00355817]
["bitfinex","BTCUSD",1643827927645,0.39606926,37435.0,37434.0,0.00355817]
["bitfinex","BTCUSD",1643827928047,0.39606926,37435.0,37434.0,0.0031]
["bitfinex","BTCUSD",1643827929481,0.75,37434.0,37433.0,0.00045819]
["bitfinex","BTCUSD",1643827929680,0.75,37434.0,37433.0,0.00027425]
["bitfinex","BTCUSD",1643827929681,2.45313406,37434.0,37433.0,0.00027425]
["bitfinex","BTCUSD",1643827930280,2.63044551,37434.0,37433.0,0.00027425]
["bitfinex","BTCUSD",1643827930480,2.63044551,37434.0,37431.0,0.05]
["bitfinex","BTCUSD",1643827930680,0.05,37432.0,37431.0,0.05]
["bitfinex","BTCUSD",1643827930880,2.057525,37432.0,37431.0,0.05]
["bitfinex","BTCUSD",1643827931080,2.057525,37432.0,37429.0,0.002]
["bitfinex","BTCUSD",1643827931281,1.571065,37431.0,37429.0,0.002]
["bitfinex","BTCUSD",1643827931483,1.624465,37431.0,37429.0,0.002]
["bitfinex","BTCUSD",1643827931679,1.774465,37431.0,37429.0,0.002]
["bitfinex","BTCUSD",1643827932481,0.374465,37431.0,37429.0,0.002]
["bitfinex","BTCUSD",1643827932740,0.58906558,37431.0,37429.0,0.002]
["bitfinex","BTCUSD",1643827933238,0.374465,37431.0,37429.0,0.002]
["bitfinex","BTCUSD",1643827933438,0.224465,37431.0,37429.0,0.002]
["bitfinex","BTCUSD",1643827934041,0.43109774,37431.0,37429.0,0.002]
["bitfinex","BTCUSD",1643827934239,1.03109774,37431.0,37429.0,0.00254588]
["bitfinex","BTCUSD",1643827934639,1.08109774,37431.0,37429.0,0.00254588]
["bitfinex","BTCUSD",1643827934839,1.18109774,37431.0,37429.0,0.00254588]
["bitfinex","BTCUSD",1643827935039,0.974465,37431.0,37429.0,0.00254588]
["bitfinex","BTCUSD",1643827935240,0.974465,37431.0,37429.0,0.002]
["bitfinex","BTCUSD",1643827935443,0.9745975,37431.0,37429.0,0.00256461]
["bitfinex","BTCUSD",1643827935841,0.9745975,37431.0,37429.0,0.10193349]
["bitfinex","BTCUSD",1643827935842,0.3745975,37431.0,37429.0,0.10193349]
["bitfinex","BTCUSD",1643827936042,0.2245975,37431.0,37429.0,0.10193349]
["bitfinex","BTCUSD",1643827936244,0.2245975,37431.0,37430.0,0.4031]
["bitfinex","BTCUSD",1643827936245,0.1043695,37431.0,37430.0,0.4031]
["bitfinex","BTCUSD",1643827936485,0.0001325,37431.0,37430.0,0.4031]
["bitfinex","BTCUSD",1643827936793,0.0001325,37431.0,37430.0,0.0031]
["bitfinex","BTCUSD",1643827936985,0.3542575,37431.0,37430.0,0.0031]
["bitfinex","BTCUSD",1643827938183,0.6542575,37431.0,37430.0,0.0031]
["bitfinex","BTCUSD",1643827938385,0.3542575,37431.0,37430.0,0.0031]
["bitfinex","BTCUSD",1643827938584,0.44605593,37431.0,37430.0,0.0031]
["bitfinex","BTCUSD",1643827938784,0.59605593,37431.0,37430.0,0.0031]
["bitfinex","BTCUSD",1643827939184,1.19605593,37431.0,37430.0,0.0031]
["bitfinex","BTCUSD",1643827939789,1.19605593,37431.0,37430.0,0.00141964]
["bitfinex","BTCUSD",1643827939985,1.24945593,37431.0,37430.0,0.00141964]
["bitfinex","BTCUSD",1643827941435,1.38311093,37431.0,37430.0,0.00141964]
["bitfinex","BTCUSD",1643827941637,1.72126403,37431.0,37430.0,0.00141964]
["bitfinex","BTCUSD",1643827941836,1.38311093,37431.0,37430.0,0.00141964]
["bitfinex","BTCUSD",1643827942437,1.05440608,37431.0,37430.0,0.00141964]
["bitfinex","BTCUSD",1643827942638,0.71628293,37431.0,37430.0,0.00141964]
["bitfinex","BTCUSD",1643827942838,0.92192351,37431.0,37430.0,0.00141964]
["bitfinex","BTCUSD",1643827943638,1.26004666,37431.0,37428.0,0.02590167]
["bitfinex","BTCUSD",1643827943886,1.004237,37430.0,37429.0,0.00051987]
["bitfinex","BTCUSD",1643827944186,1.057637,37430.0,37429.0,0.00051987]
["bitfinex","BTCUSD",1643827944987,1.057637,37430.0,37428.0,0.02590167]
["bitfinex","BTCUSD",1643827945187,0.90688568,37429.0,37428.0,0.02590167]
["bitfinex","BTCUSD",1643827945388,0.95718238,37429.0,37428.0,0.02590167]
["bitfinex","BTCUSD",1643827945588,1.05718238,37429.0,37428.0,0.02590167]
["bitfinex","BTCUSD",1643827945793,1.05718238,37429.0,37419.0,0.068826]
["bitfinex","BTCUSD",1643827945794,1.05718238,37429.0,37415.0,0.0021]
["bitfinex","BTCUSD",1643827945795,1.65,37428.0,37415.0,0.0021]
["bitfinex","BTCUSD",1643827945992,0.3881377,37426.0,37415.0,0.0021]
["bitfinex","BTCUSD",1643827946191,0.4415377,37426.0,37419.0,0.05]
["bitfinex","BTCUSD",1643827946389,0.454125,37425.0,37424.0,0.09404644]
["bitfinex","BTCUSD",1643827946789,0.76219335,37425.0,37419.0,0.05]
["bitfinex","BTCUSD",1643827946989,0.104237,37424.0,37419.0,0.05]
["bitfinex","BTCUSD",1643827947293,0.154237,37424.0,37419.0,0.05]
["bitfinex","BTCUSD",1643827947489,0.154237,37424.0,37421.0,0.133648]
["bitfinex","BTCUSD",1643827947490,0.05,37424.0,37421.0,0.133648]
["bitfinex","BTCUSD",1643827947736,0.05,37424.0,37422.0,0.23805662]
["bitfinex","BTCUSD",1643827948637,0.05,37424.0,37423.0,0.07923365]
["bitfinex","BTCUSD",1643827948837,0.05,37424.0,37423.0,0.07423365]
["bitfinex","BTCUSD",1643827949238,0.3382702,37431.0,37423.0,0.07423365]
["bitfinex","BTCUSD",1643827949239,0.0001325,37431.0,37423.0,0.52423365]
["bitfinex","BTCUSD",1643827949440,0.354125,37430.0,37424.0,0.133626]
["bitfinex","BTCUSD",1643827949639,0.0001325,37431.0,37424.0,0.133626]
["bitfinex","BTCUSD",1643827949640,0.0001325,37431.0,37425.0,0.23862187]
["bitfinex","BTCUSD",1643827949847,0.0001325,37431.0,37426.0,0.05]
["bitfinex","BTCUSD",1643827950242,0.24988677,37431.0,37426.0,0.05]
["bitfinex","BTCUSD",1643827950643,0.24988677,37431.0,37426.0,0.03]
["bitfinex","BTCUSD",1643827950851,0.24988677,37431.0,37430.0,0.09737757]
["bitfinex","BTCUSD",1643827951883,0.24988677,37431.0,37429.0,0.066807]
["bitfinex","BTCUSD",1643827952488,0.05,37432.0,37429.0,0.28155725]
["bitfinex","BTCUSD",1643827952686,0.05,37432.0,37430.0,0.21170789]
["bitfinex","BTCUSD",1643827952886,0.05,37432.0,37430.0,0.26170789]
["bitfinex","BTCUSD",1643827953087,0.05,37432.0,37431.0,1.22008662]
["bitfinex","BTCUSD",1643827953286,0.05,37432.0,37431.0,1.30997228]
["bitfinex","BTCUSD",1643827953487,0.05,37432.0,37431.0,2.0060234]
["bitfinex","BTCUSD",1643827953887,0.0001,37432.0,37431.0,1.66409728]
["bitfinex","BTCUSD",1643827954086,0.05,37434.0,37432.0,0.95]
["bitfinex","BTCUSD",1643827954286,0.05,37434.0,37432.0,1.2913959]
["bitfinex","BTCUSD",1643827954487,0.05,37434.0,37432.0,0.3413959]
["bitfinex","BTCUSD",1643827955733,0.05,37434.0,37433.0,1.86724622]
["bitfinex","BTCUSD",1643827955934,0.05,37434.0,37433.0,2.22137122]
["bitfinex","BTCUSD",1643827956234,0.00055752,37439.0,37435.0,0.066785]
["bitfinex","BTCUSD",1643827956433,0.00055752,37439.0,37435.0,0.28179196]
["bitfinex","BTCUSD",1643827956633,0.00055752,37439.0,37438.0,0.83000763]
["bitfinex","BTCUSD",1643827956834,0.00055752,37439.0,37438.0,0.41682783]
["bitfinex","BTCUSD",1643827957032,0.05,37441.0,37438.0,0.41682783]
["bitfinex","BTCUSD",1643827957233,0.00055756,37439.0,37438.0,0.41682783]
["bitfinex","BTCUSD",1643827957433,0.00055756,37439.0,37438.0,0.2703852]
["bitfinex","BTCUSD",1643827958034,0.00055756,37439.0,37438.0,0.05]
["bitfinex","BTCUSD",1643827958234,0.05,37441.0,37438.0,0.05]
["bitfinex","BTCUSD",1643827958535,0.60739099,37440.0,37438.0,0.05]
["bitfinex","BTCUSD",1643827958734,0.104237,37439.0,37438.0,0.05]
["bitfinex","BTCUSD",1643827958981,0.25326599,37440.0,37438.0,0.05]
["bitfinex","BTCUSD",1643827959783,0.10027225,37439.0,37438.0,0.05]
["bitfinex","BTCUSD",1643827960186,0.10041523,37439.0,37438.0,0.05]
["bitfinex","BTCUSD",1643827961385,0.00014298,37439.0,37438.0,0.05]
["bitfinex","BTCUSD",1643827963342,0.00014298,37439.0,37437.0,0.26713]
["bitfinex","BTCUSD",1643827963742,0.00014298,37439.0,37437.0,0.05972022]
["bitfinex","BTCUSD",1643827965144,0.00014298,37439.0,37437.0,0.19328522]
["bitfinex","BTCUSD",1643827965346,0.00014298,37439.0,37438.0,0.05]
["bitfinex","BTCUSD",1643827966785,0.00014298,37439.0,37437.0,0.19328522]
["bitfinex","BTCUSD",1643827967590,0.00014298,37439.0,37437.0,0.13328522]
["bitfinex","BTCUSD",1643827967786,0.00014298,37439.0,37437.0,0.05972022]
["bitfinex","BTCUSD",1643827970137,0.00014298,37439.0,37437.0,0.12650422]
["bitfinex","BTCUSD",1643827970338,0.00014298,37439.0,37438.0,0.39007962]
["bitfinex","BTCUSD",1643827970537,0.00014298,37439.0,37438.0,0.44007962]
["bitfinex","BTCUSD",1643827970935,0.00014298,37439.0,37438.0,0.33934995]
["bitfinex","BTCUSD",1643827971636,0.04514298,37441.0,37438.0,0.33934995]
["bitfinex","BTCUSD",1643827971836,0.35465866,37440.0,37438.0,0.33934995]
["bitfinex","BTCUSD",1643827972035,0.104237,37439.0,37438.0,0.33934995]
["bitfinex","BTCUSD",1643827972236,0.00053366,37440.0,37438.0,0.33934995]
["bitfinex","BTCUSD",1643827972438,0.00053366,37440.0,37438.0,0.43708282]
["bitfinex","BTCUSD",1643827972736,0.04514298,37441.0,37438.0,0.43708282]
["bitfinex","BTCUSD",1643827972936,0.354125,37440.0,37438.0,0.43708282]
["bitfinex","BTCUSD",1643827973337,0.04567664,37441.0,37438.0,0.43708282]
["bitfinex","BTCUSD",1643827973539,0.354125,37440.0,37438.0,0.43708282]
["bitfinex","BTCUSD",1643827973981,0.354125,37440.0,37438.0,0.33934995]
["bitfinex","BTCUSD",1643827974182,0.04514298,37441.0,37438.0,0.05]
["bitfinex","BTCUSD",1643827974183,0.04567664,37441.0,37438.0,0.05]
["bitfinex","BTCUSD",1643827975082,0.04514298,37441.0,37438.0,0.05]
["bitfinex","BTCUSD",1643827975281,0.04568736,37441.0,37438.0,0.05]
["bitfinex","BTCUSD",1643827975481,0.00011365,37439.0,37438.0,0.05]
["bitfinex","BTCUSD",1643827977184,0.00011365,37439.0,37437.0,0.12650422]
["bitfinex","BTCUSD",1643827977384,0.00011365,37439.0,37438.0,0.05]
["bitfinex","BTCUSD",1643827977841,0.00011365,37439.0,37438.0,0.04963771]
["bitfinex","BTCUSD",1643827980245,0.00052463,37440.0,37438.0,0.04963771]
["bitfinex","BTCUSD",1643827980644,0.354125,37439.0,37438.0,0.04963771]
["bitfinex","BTCUSD",1643827981244,0.10476163,37440.0,37437.0,0.12650422]
["bitfinex","BTCUSD",1643827981496,0.354125,37439.0,37437.0,0.12650422]
["bitfinex","BTCUSD",1643827982393,0.04525663,37441.0,37437.0,0.12650422]
["bitfinex","BTCUSD",1643827982394,0.104237,37440.0,37437.0,0.12650422]
["bitfinex","BTCUSD",1643827982593,0.10476275,37440.0,37437.0,0.12650422]
["bitfinex","BTCUSD",1643827982793,0.354125,37439.0,37437.0,0.12650422]
["bitfinex","BTCUSD",1643827983696,0.0010515,37440.0,37437.0,0.12650422]
["bitfinex","BTCUSD",1643827983894,0.00052575,37440.0,37437.0,0.09089222]
["bitfinex","BTCUSD",1643827984694,0.04525663,37441.0,37437.0,0.09089222]
["bitfinex","BTCUSD",1643827984895,0.00052575,37440.0,37437.0,0.09089222]
["bitfinex","BTCUSD",1643827985336,0.00011365,37439.0,37437.0,0.09089222]
["bitfinex","BTCUSD",1643827988643,0.354125,37438.0,37437.0,0.05972022]
["bitfinex","BTCUSD",1643827989185,0.00011365,37439.0,37437.0,0.05972022]
["bitfinex","BTCUSD",1643827989587,0.354125,37438.0,37437.0,0.05972022]
["bitfinex","BTCUSD",1643827989787,0.354125,37438.0,37436.0,0.31714]
["bitfinex","BTCUSD",1643827989986,0.00062814,37439.0,37436.0,0.31714]
["bitfinex","BTCUSD",1643827990587,0.00062814,37439.0,37437.0,0.066784]
["bitfinex","BTCUSD",1643827990588,0.00011365,37439.0,37437.0,0.066784]
["bitfinex","BTCUSD",1643827990787,0.00062814,37439.0,37438.0,0.2373505]
["bitfinex","BTCUSD",1643827991787,0.00011365,37439.0,37438.0,0.2373505]
["bitfinex","BTCUSD",1643827992188,0.00011365,37439.0,37437.0,0.133569]
["bitfinex","BTCUSD",1643827993839,0.00011365,37439.0,37438.0,0.38988904]
["bitfinex","BTCUSD",1643827994234,0.00011365,37439.0,37438.0,0.08988904]
["bitfinex","BTCUSD",1643827994635,0.00011365,37439.0,37437.0,0.133569]
["bitfinex","BTCUSD",1643827994838,0.00011365,37439.0,37436.0,0.31714]
["bitfinex","BTCUSD",1643827995036,0.354125,37438.0,37436.0,0.05]
["bitfinex","BTCUSD",1643827995240,1.10681525,37437.0,37436.0,0.05]
["bitfinex","BTCUSD",1643827995437,0.87291455,37437.0,37436.0,0.05]
["bitfinex","BTCUSD",1643827995638,1.35535983,37437.0,37436.0,0.05]
["bitfinex","BTCUSD",1643827995840,1.53279724,37437.0,37436.0,0.05]
["bitfinex","BTCUSD",1643827996138,1.53279724,37437.0,37433.0,0.26271709]
["bitfinex","BTCUSD",1643827996139,0.98279724,37437.0,37433.0,0.26271709]
["bitfinex","BTCUSD",1643827996396,0.3385071,37437.0,37433.0,0.26271709]
["bitfinex","BTCUSD",1643827996591,0.3385071,37438.0,37433.0,0.26271709]
["bitfinex","BTCUSD",1643827996793,0.00066896,37439.0,37433.0,0.26271709]
["bitfinex","BTCUSD",1643827996794,0.33917606,37439.0,37433.0,0.26271709]
["bitfinex","BTCUSD",1643827996990,0.33862075,37439.0,37433.0,0.39629409]
["bitfinex","BTCUSD",1643827997191,0.33913509,37439.0,37434.0,0.116792]
["bitfinex","BTCUSD",1643827997390,0.33913509,37439.0,37438.0,0.08206205]
["bitfinex","BTCUSD",1643827997890,0.33862075,37439.0,37438.0,0.08206205]
["bitfinex","BTCUSD",1643827998292,0.00011365,37439.0,37438.0,0.43157457]
["bitfinex","BTCUSD",1643827998593,0.00011365,37439.0,37438.0,0.83157457]
["bitfinex","BTCUSD",1643827998792,0.33862075,37439.0,37437.0,0.066786]
["bitfinex","BTCUSD",1643827998996,0.33862075,37439.0,37437.0,0.133572]
["bitfinex","BTCUSD",1643828000236,0.33862075,37439.0,37438.0,0.10376617]
["bitfinex","BTCUSD",1643828000637,0.00011365,37439.0,37438.0,0.10376617]
["bitfinex","BTCUSD",1643828000838,0.00011365,37439.0,37437.0,0.133572]
["bitfinex","BTCUSD",1643828001039,0.33866344,37438.0,37437.0,0.133572]
["bitfinex","BTCUSD",1643828001238,0.33866344,37438.0,37436.0,0.52030582]
["bitfinex","BTCUSD",1643828002038,0.33866344,37438.0,37436.0,0.62314697]
["bitfinex","BTCUSD",1643828002841,0.00011365,37439.0,37437.0,0.414025]
["bitfinex","BTCUSD",1643828003043,0.00063283,37439.0,37438.0,2.8612581]
["bitfinex","BTCUSD",1643828003239,0.00063283,37439.0,37438.0,3.0211581]
["bitfinex","BTCUSD",1643828004195,0.00011365,37439.0,37438.0,3.0211581]
["bitfinex","BTCUSD",1643828004393,0.00011365,37439.0,37438.0,2.862425]
["bitfinex","BTCUSD",1643828005694,0.00039432,37440.0,37438.0,2.862425]
["bitfinex","BTCUSD",1643828005895,0.00039432,37440.0,37439.0,1.554125]
["bitfinex","BTCUSD",1643828006093,0.00039432,37440.0,37439.0,1.614025]
["bitfinex","BTCUSD",1643828006294,0.04523896,37441.0,37439.0,1.614025]
["bitfinex","BTCUSD",1643828006496,0.04523896,37441.0,37440.0,1.104125]
["bitfinex","BTCUSD",1643828006697,0.04563328,37441.0,37440.0,0.8099]
["bitfinex","BTCUSD",1643828007297,0.0004903,37441.0,37440.0,0.8099]
["bitfinex","BTCUSD",1643828007496,9.598e-05,37441.0,37440.0,0.8099]
["bitfinex","BTCUSD",1643828007758,9.598e-05,37441.0,37440.0,0.05]
["bitfinex","BTCUSD",1643828008947,0.33875942,37441.0,37440.0,0.05]
["bitfinex","BTCUSD",1643828010351,0.33886767,37441.0,37440.0,0.05]
["bitfinex","BTCUSD",1643828010749,0.00020423,37441.0,37440.0,0.05]
["bitfinex","BTCUSD",1643828012292,0.20017361,37441.0,37440.0,0.05]
["bitfinex","BTCUSD",1643828012492,0.00020423,37441.0,37440.0,0.05]
["bitfinex","BTCUSD",1643828013692,0.00020423,37441.0,37438.0,0.05]
["bitfinex","BTCUSD",1643828013993,0.33844216,37440.0,37438.0,0.05]
["bitfinex","BTCUSD",1643828014397,0.39451195,37440.0,37438.0,0.05]
["bitfinex","BTCUSD",1643828014594,0.39121885,37439.0,37438.0,0.05]
["bitfinex","BTCUSD",1643828015242,0.39121885,37439.0,37436.0,0.28584507]
["bitfinex","BTCUSD",1643828015441,0.39451195,37440.0,37436.0,0.267139]
["bitfinex","BTCUSD",1643828015442,0.33840412,37438.0,37436.0,0.267139]
["bitfinex","BTCUSD",1643828016248,0.34377707,37439.0,37436.0,0.267139]
["bitfinex","BTCUSD",1643828016446,0.00537295,37439.0,37436.0,0.267139]
["bitfinex","BTCUSD",1643828016847,0.00537295,37439.0,37437.0,0.133569]
["bitfinex","BTCUSD",1643828017050,0.00051593,37439.0,37437.0,0.133569]
["bitfinex","BTCUSD",1643828017546,0.00051593,37439.0,37438.0,0.854125]
["bitfinex","BTCUSD",1643828018348,0.04514298,37440.0,37438.0,0.854125]
["bitfinex","BTCUSD",1643828018547,0.04514298,37440.0,37439.0,0.954125]
["bitfinex","BTCUSD",1643828018748,0.0456594,37440.0,37439.0,1.33642276]
["bitfinex","BTCUSD",1643828019197,0.0456594,37440.0,37439.0,1.43642276]
["bitfinex","BTCUSD",1643828019396,0.00051642,37440.0,37439.0,1.33642276]
["bitfinex","BTCUSD",1643828019600,0.00020423,37441.0,37439.0,1.43642276]
["bitfinex","BTCUSD",1643828019800,0.00020423,37441.0,37440.0,1.404125]
["bitfinex","BTCUSD",1643828020098,0.00072065,37441.0,37440.0,1.454125]
["bitfinex","BTCUSD",1643828020698,0.01028041,37442.0,37440.0,1.420894]
["bitfinex","BTCUSD",1643828020903,0.01028041,37442.0,37441.0,1.19881085]
["bitfinex","BTCUSD",1643828021099,0.01079934,37442.0,37441.0,0.84468585]
["bitfinex","BTCUSD",1643828021301,0.00051893,37442.0,37441.0,0.84468585]
["bitfinex","BTCUSD",1643828022102,0.04514298,37443.0,37441.0,0.91146138]
["bitfinex","BTCUSD",1643828022300,0.04553691,37443.0,37441.0,0.91146138]
["bitfinex","BTCUSD",1643828023146,0.04514298,37443.0,37441.0,0.91146138]
["bitfinex","BTCUSD",1643828025251,0.00020516,37442.0,37441.0,0.91146138]
["bitfinex","BTCUSD",1643828025450,0.00020516,37442.0,37441.0,0.56677553]
["bitfinex","BTCUSD",1643828026897,0.00020516,37442.0,37441.0,0.63354653]
["bitfinex","BTCUSD",1643828027295,0.00020516,37442.0,37441.0,1.53767153]
["bitfinex","BTCUSD",1643828027596,0.00020516,37442.0,37441.0,0.98767153]
["bitfinex","BTCUSD",1643828027994,0.00020516,37442.0,37441.0,0.63354653]
["bitfinex","BTCUSD",1643828028193,0.00020516,37442.0,37441.0,1.18354653]
["bitfinex","BTCUSD",1643828028997,0.00020516,37442.0,37441.0,1.74107153]
["bitfinex","BTCUSD",1643828029197,0.00020516,37442.0,37441.0,2.34107153]
["bitfinex","BTCUSD",1643828029198,0.00010043,37442.0,37441.0,2.34107153]
["bitfinex","BTCUSD",1643828029598,0.00055151,37443.0,37442.0,1.65]
["bitfinex","BTCUSD",1643828029797,0.28128374,37446.0,37443.0,1.65]
["bitfinex","BTCUSD",1643828029997,0.28128374,37446.0,37444.0,0.72256021]
["bitfinex","BTCUSD",1643828030248,0.05,37447.0,37446.0,0.133511]
["bitfinex","BTCUSD",1643828030445,0.79187147,37458.0,37446.0,2.43902111]
["bitfinex","BTCUSD",1643828030645,0.79187147,37458.0,37447.0,0.404125]
["bitfinex","BTCUSD",1643828030646,0.27578945,37458.0,37447.0,0.404125]
["bitfinex","BTCUSD",1643828030945,0.27578945,37458.0,37457.0,0.26169636]
["bitfinex","BTCUSD",1643828032146,0.27578945,37458.0,37457.0,0.71169636]
["bitfinex","BTCUSD",1643828032346,0.27578945,37458.0,37457.0,0.80372153]
["bitfinex","BTCUSD",1643828032749,0.27578945,37458.0,37457.0,0.00591202]
["bitfinex","BTCUSD",1643828034492,0.27578945,37458.0,37456.0,0.066751]
["bitfinex","BTCUSD",1643828034896,0.00058433,37459.0,37456.0,0.066751]
["bitfinex","BTCUSD",1643828035295,0.05,37460.0,37456.0,0.200261]
["bitfinex","BTCUSD",1643828035495,0.00024303,37458.0,37456.0,0.200261]
["bitfinex","BTCUSD",1643828037094,0.00024303,37458.0,37456.0,0.250261]
["bitfinex","BTCUSD",1643828039042,0.27585751,37457.0,37456.0,0.200261]
["bitfinex","BTCUSD",1643828039242,0.27585751,37457.0,37456.0,0.13351]
["bitfinex","BTCUSD",1643828040041,0.00024303,37458.0,37455.0,0.250254]
["bitfinex","BTCUSD",1643828040244,0.00075565,37458.0,37456.0,0.11675228]
["bitfinex","BTCUSD",1643828041245,0.00075565,37458.0,37456.0,0.18350528]
["bitfinex","BTCUSD",1643828041246,0.00024303,37458.0,37456.0,0.18350528]
["bitfinex","BTCUSD",1643828045744,0.00024303,37458.0,37456.0,0.41953371]
["bitfinex","BTCUSD",1643828046344,0.00024303,37458.0,37457.0,1.12077409]
["bitfinex","BTCUSD",1643828046546,0.00024303,37458.0,37457.0,1.47489909]
["bitfinex","BTCUSD",1643828046746,0.00024303,37458.0,37457.0,1.52489909]
["bitfinex","BTCUSD",1643828046946,0.00024303,37458.0,37457.0,1.57829909]
["bitfinex","BTCUSD",1643828047145,0.00024303,37458.0,37457.0,2.17829909]
["bitfinex","BTCUSD",1643828047845,0.00024303,37458.0,37457.0,2.26455922]
["bitfinex","BTCUSD",1643828048446,0.1,37462.0,37459.0,0.066731]
["bitfinex","BTCUSD",1643828048646,0.1,37462.0,37460.0,0.73117222]
["bitfinex","BTCUSD",1643828048897,0.1,37462.0,37461.0,2.30251907]
["bitfinex","BTCUSD",1643828049098,0.1,37462.0,37461.0,2.35251907]
["bitfinex","BTCUSD",1643828050296,0.1,37462.0,37461.0,1.20251907]
["bitfinex","BTCUSD",1643828051098,0.1,37462.0,37461.0,1.55251907]
["bitfinex","BTCUSD",1643828051297,0.1,37462.0,37461.0,1.20251907]
["bitfinex","BTCUSD",1643828052097,0.1,37462.0,37461.0,1.60251907]
["bitfinex","BTCUSD",1643828052499,0.1,37462.0,37461.0,1.20251907]
["bitfinex","BTCUSD",1643828052957,0.1,37462.0,37461.0,1.70251907]
["bitfinex","BTCUSD",1643828053856,0.1,37462.0,37461.0,1.20251907]
["bitfinex","BTCUSD",1643828054557,0.1,37462.0,37461.0,0.68654104]
["bitfinex","BTCUSD",1643828055258,0.10021799,37462.0,37461.0,0.33241604]
["bitfinex","BTCUSD",1643828055459,0.10021799,37462.0,37460.0,0.1334613]
["bitfinex","BTCUSD",1643828055666,0.10021799,37462.0,37460.0,0.066731]
["bitfinex","BTCUSD",1643828057215,0.10021799,37462.0,37460.0,0.116731]
["bitfinex","BTCUSD",1643828060651,0.10021799,37462.0,37461.0,0.354125]
["bitfinex","BTCUSD",1643828061752,0.10021799,37462.0,37460.0,0.116731]
["bitfinex","BTCUSD",1643828062053,0.10021799,37462.0,37461.0,0.06673512]
["bitfinex","BTCUSD",1643828064800,0.00021799,37462.0,37461.0,0.06673512]
["bitfinex","BTCUSD",1643828065801,0.00021799,37462.0,37461.0,1.17421707]
["bitfinex","BTCUSD",1643828066201,0.00021799,37462.0,37461.0,0.62421707]
["bitfinex","BTCUSD",1643828066802,0.00021799,37462.0,37461.0,1.32421707]
["bitfinex","BTCUSD",1643828067865,0.00021799,37462.0,37461.0,0.67421707]
["bitfinex","BTCUSD",1643828068061,0.00021799,37462.0,37461.0,0.32009207]
["bitfinex","BTCUSD",1643828069562,0.00021799,37462.0,37461.0,0.27009207]
["bitfinex","BTCUSD",1643828069763,0.00021799,37462.0,37461.0,0.11673512]
["bitfinex","BTCUSD",1643828069963,0.00021799,37462.0,37461.0,0.06673512]
["bitfinex","BTCUSD",1643828070163,0.00021799,37462.0,37461.0,0.27199059]
["bitfinex","BTCUSD",1643828070467,0.00021799,37462.0,37461.0,0.06673512]
["bitfinex","BTCUSD",1643828070663,0.00021799,37462.0,37461.0,0.46673512]
["bitfinex","BTCUSD",1643828071267,0.00021799,37462.0,37461.0,0.06673512]
["bitfinex","BTCUSD",1643828075556,0.00021799,37462.0,37461.0,1.32086012]
["bitfinex","BTCUSD",1643828075952,0.00021799,37462.0,37461.0,0.42086012]
["bitfinex","BTCUSD",1643828076154,0.00021799,37462.0,37461.0,0.11673512]
["bitfinex","BTCUSD",1643828076353,0.00021799,37462.0,37461.0,0.35884821]
["bitfinex","BTCUSD",1643828076553,0.00021799,37462.0,37461.0,0.80884821]
["bitfinex","BTCUSD",1643828079597,0.00021799,37462.0,37461.0,0.70884821]
["bitfinex","BTCUSD",1643828080397,0.00021799,37462.0,37461.0,0.9140444]
["bitfinex","BTCUSD",1643828080597,0.00021799,37462.0,37461.0,0.70884821]
["bitfinex","BTCUSD",1643828080797,0.00021799,37462.0,37461.0,0.91392189]
["bitfinex","BTCUSD",1643828082399,0.00021799,37462.0,37461.0,0.91468012]
["bitfinex","BTCUSD",1643828082850,0.00021799,37462.0,37461.0,0.70884821]
["bitfinex","BTCUSD",1643828083051,0.00021799,37462.0,37461.0,0.06673512]
["bitfinex","BTCUSD",1643828084154,0.33497435,37467.0,37462.0,1.65]
["bitfinex","BTCUSD",1643828084356,0.0133,37469.0,37464.0,0.066728]
["bitfinex","BTCUSD",1643828084557,0.0133,37469.0,37465.0,0.70581324]
["bitfinex","BTCUSD",1643828084755,0.0133,37469.0,37466.0,0.354125]
["bitfinex","BTCUSD",1643828084953,0.0133,37469.0,37467.0,0.28357824]
["bitfinex","BTCUSD",1643828085154,0.0133,37469.0,37468.0,0.92174215]
["bitfinex","BTCUSD",1643828085355,0.0133,37469.0,37468.0,0.71022307]
["bitfinex","BTCUSD",1643828085553,0.0133,37469.0,37468.0,0.37578271]
["bitfinex","BTCUSD",1643828085754,0.0133,37469.0,37468.0,0.49253192]
["bitfinex","BTCUSD",1643828086408,0.0133,37469.0,37467.0,0.11672622]
["bitfinex","BTCUSD",1643828086608,0.0133,37469.0,37467.0,0.05]
["bitfinex","BTCUSD",1643828086806,0.0133,37469.0,37466.0,0.05]
["bitfinex","BTCUSD",1643828087007,0.354051,37468.0,37466.0,0.05]
["bitfinex","BTCUSD",1643828087210,0.0133,37469.0,37466.0,0.05]
["bitfinex","BTCUSD",1643828087708,0.354051,37468.0,37466.0,0.05]
["bitfinex","BTCUSD",1643828087909,0.11119929,37469.0,37466.0,0.05]
["bitfinex","BTCUSD",1643828088109,0.55068594,37468.0,37466.0,0.05]
["bitfinex","BTCUSD",1643828088310,0.19663494,37468.0,37466.0,0.05]
["bitfinex","BTCUSD",1643828089113,1.354051,37467.0,37466.0,0.05]
["bitfinex","BTCUSD",1643828089313,1.5304953,37467.0,37466.0,0.05]
["bitfinex","BTCUSD",1643828089513,1.64811476,37467.0,37466.0,0.05]
["bitfinex","BTCUSD",1643828090250,0.2399479,37466.0,37463.0,0.1335]
["bitfinex","BTCUSD",1643828090452,0.61638743,37465.0,37463.0,0.1335]
["bitfinex","BTCUSD",1643828090650,0.39524143,37465.0,37463.0,0.1335]
["bitfinex","BTCUSD",1643828090851,0.39524143,37465.0,37463.0,0.1835]
["bitfinex","BTCUSD",1643828092954,0.33880599,37464.0,37463.0,0.1835]
["bitfinex","BTCUSD",1643828094205,0.63518933,37466.0,37463.0,0.1835]
["bitfinex","BTCUSD",1643828094406,0.33881228,37464.0,37463.0,0.1835]
["bitfinex","BTCUSD",1643828094607,0.00056677,37465.0,37463.0,0.1835]
["bitfinex","BTCUSD",1643828094909,0.3388135,37464.0,37463.0,0.1835]
["bitfinex","BTCUSD",1643828095108,0.33903778,37464.0,37463.0,0.1835]
["bitfinex","BTCUSD",1643828099260,0.00022428,37464.0,37463.0,0.1835]
["bitfinex","BTCUSD",1643828099962,0.33903778,37464.0,37463.0,0.1835]
["bitfinex","BTCUSD",1643828101800,0.00022428,37464.0,37463.0,0.1835]
["bitfinex","BTCUSD",1643828103209,0.33906945,37464.0,37463.0,0.1835]
["bitfinex","BTCUSD",1643828103404,0.00022428,37464.0,37463.0,1.03898006]
["bitfinex","BTCUSD",1643828103602,0.00022428,37464.0,37463.0,1.39303106]
["bitfinex","BTCUSD",1643828103802,0.00022428,37464.0,37463.0,1.187551]
["bitfinex","BTCUSD",1643828104001,0.00022428,37464.0,37463.0,1.43124874]
["bitfinex","BTCUSD",1643828104403,0.00022428,37464.0,37463.0,1.93124874]
["bitfinex","BTCUSD",1643828104605,0.00022428,37464.0,37463.0,2.02462064]
["bitfinex","BTCUSD",1643828104805,0.33884517,37472.0,37465.0,1.65683037]
["bitfinex","BTCUSD",1643828105006,0.0011,37473.0,37466.0,1.44911814]
["bitfinex","BTCUSD",1643828105256,0.0011,37473.0,37467.0,0.404051]
["bitfinex","BTCUSD",1643828105461,0.0011,37473.0,37469.0,0.30755428]
["bitfinex","BTCUSD",1643828105659,0.0011,37473.0,37470.0,0.66741925]
["bitfinex","BTCUSD",1643828105861,0.0011,37473.0,37471.0,0.45592954]
["bitfinex","BTCUSD",1643828106055,0.0011,37473.0,37472.0,0.413851]
["bitfinex","BTCUSD",1643828107456,0.0011,37473.0,37472.0,0.61682358]
["bitfinex","BTCUSD",1643828108458,0.0011,37473.0,37472.0,0.413851]
["bitfinex","BTCUSD",1643828108902,0.0011,37473.0,37472.0,0.61988268]
["bitfinex","BTCUSD",1643828109103,0.00166286,37474.0,37472.0,0.71988268]
["bitfinex","BTCUSD",1643828109304,0.00166286,37474.0,37473.0,2.35234957]
["bitfinex","BTCUSD",1643828109504,0.0011,37477.0,37474.0,1.4]
["bitfinex","BTCUSD",1643828109706,0.0011,37477.0,37475.0,0.69908958]
["bitfinex","BTCUSD",1643828109902,0.0011,37477.0,37476.0,0.56083786]
["bitfinex","BTCUSD",1643828110106,0.33884517,37484.0,37477.0,0.65]
["bitfinex","BTCUSD",1643828110303,0.33884517,37484.0,37477.0,0.0768091]
["bitfinex","BTCUSD",1643828110304,0.05,37479.0,37477.0,0.0768091]
["bitfinex","BTCUSD",1643828110505,0.05,37479.0,37477.0,0.1768091]
["bitfinex","BTCUSD",1643828111104,0.05,37479.0,37478.0,0.13341]
["bitfinex","BTCUSD",1643828111305,0.0005162,37480.0,37478.0,0.13341]
["bitfinex","BTCUSD",1643828111504,0.0005162,37480.0,37478.0,0.200115]
["bitfinex","BTCUSD",1643828111706,0.0005162,37480.0,37478.0,0.13341]
["bitfinex","BTCUSD",1643828112655,0.0005162,37481.0,37478.0,0.13341]
["bitfinex","BTCUSD",1643828113260,0.38884517,37482.0,37478.0,0.13341]
["bitfinex","BTCUSD",1643828113655,0.3545672,37481.0,37478.0,0.13341]
["bitfinex","BTCUSD",1643828113856,0.221146,37480.0,37478.0,0.13341]
["bitfinex","BTCUSD",1643828114056,0.0005162,37481.0,37478.0,0.13341]
["bitfinex","BTCUSD",1643828114556,0.05,37482.0,37478.0,0.13341]
["bitfinex","BTCUSD",1643828114759,0.00053618,37481.0,37478.0,0.18341]
["bitfinex","BTCUSD",1643828115358,0.0002198,37479.0,37478.0,0.18341]
["bitfinex","BTCUSD",1643828116059,0.0002198,37479.0,37478.0,0.937461]
["bitfinex","BTCUSD",1643828116260,0.0002198,37479.0,37478.0,1.40417512]
["bitfinex","BTCUSD",1643828116713,0.0002198,37479.0,37478.0,1.45417512]
["bitfinex","BTCUSD",1643828117209,0.0002198,37479.0,37478.0,0.65417512]
["bitfinex","BTCUSD",1643828117610,0.0002198,37479.0,37478.0,0.30012412]
["bitfinex","BTCUSD",1643828117811,0.0002198,37479.0,37478.0,0.25012412]
["bitfinex","BTCUSD",1643828119416,0.0002198,37479.0,37478.0,0.20012412]
["bitfinex","BTCUSD",1643828120661,0.0002198,37479.0,37478.0,0.25012412]
["bitfinex","BTCUSD",1643828121460,0.0002198,37479.0,37478.0,1.40417512]
["bitfinex","BTCUSD",1643828122460,0.41898848,37487.0,37479.0,0.05]
["bitfinex","BTCUSD",1643828122661,0.41898848,37487.0,37482.0,0.09263423]
["bitfinex","BTCUSD",1643828122865,0.354051,37486.0,37482.0,0.09599727]
["bitfinex","BTCUSD",1643828123162,0.19876281,37485.0,37481.0,0.066717]
["bitfinex","BTCUSD",1643828123761,0.19641445,37486.0,37481.0,0.066717]
["bitfinex","BTCUSD",1643828124017,0.354051,37485.0,37477.0,0.133407]
["bitfinex","BTCUSD",1643828124215,0.27332952,37480.0,37478.0,0.05]
["bitfinex","BTCUSD",1643828124417,0.27332952,37480.0,37477.0,0.133407]
["bitfinex","BTCUSD",1643828125118,0.23468418,37484.0,37477.0,0.20013]
["bitfinex","BTCUSD",1643828125317,0.20790551,37486.0,37477.0,0.183407]
["bitfinex","BTCUSD",1643828125518,0.20812819,37486.0,37483.0,0.07717919]
["bitfinex","BTCUSD",1643828125719,0.354051,37485.0,37483.0,0.05]
["bitfinex","BTCUSD",1643828125920,0.20219438,37484.0,37483.0,0.05]
["bitfinex","BTCUSD",1643828126123,0.42334038,37484.0,37477.0,0.183407]
["bitfinex","BTCUSD",1643828126319,0.23513012,37485.0,37478.0,0.05]
["bitfinex","BTCUSD",1643828126521,0.19535783,37484.0,37478.0,0.05]
["bitfinex","BTCUSD",1643828126919,0.09148112,37481.0,37478.0,0.05]
["bitfinex","BTCUSD",1643828127119,0.09148112,37481.0,37477.0,0.05]
["bitfinex","BTCUSD",1643828127120,0.19908285,37480.0,37477.0,0.05]
["bitfinex","BTCUSD",1643828127522,0.407451,37479.0,37477.0,0.05]
["bitfinex","BTCUSD",1643828127752,1.31062245,37478.0,37477.0,0.05]
["bitfinex","BTCUSD",1643828128352,1.31062245,37478.0,37473.0,0.00058793]
["bitfinex","BTCUSD",1643828128353,1.56146138,37478.0,37473.0,0.00058793]
["bitfinex","BTCUSD",1643828128553,0.354051,37477.0,37473.0,0.00058793]
["bitfinex","BTCUSD",1643828128756,0.23703417,37476.0,37473.0,0.00058793]
["bitfinex","BTCUSD",1643828128953,0.23703417,37476.0,37471.0,0.30320045]
["bitfinex","BTCUSD",1643828129154,0.22801983,37472.0,37471.0,0.30320045]
["bitfinex","BTCUSD",1643828129554,0.22801983,37472.0,37471.0,0.35320045]
["bitfinex","BTCUSD",1643828130358,0.21027308,37475.0,37471.0,0.35320045]
["bitfinex","BTCUSD",1643828130555,0.222458,37475.0,37471.0,0.41993445]
["bitfinex","BTCUSD",1643828130758,0.19843954,37475.0,37471.0,0.36993445]
["bitfinex","BTCUSD",1643828131412,0.2798842,37475.0,37471.0,0.36993445]
["bitfinex","BTCUSD",1643828131605,0.2798842,37475.0,37471.0,0.43721443]
["bitfinex","BTCUSD",1643828132101,0.05,37476.0,37471.0,0.43721443]
["bitfinex","BTCUSD",1643828132502,0.05,37476.0,37471.0,0.43666545]
["bitfinex","BTCUSD",1643828132702,0.05,37476.0,37472.0,0.00054897]
["bitfinex","BTCUSD",1643828133103,0.20074791,37475.0,37472.0,0.00054897]
["bitfinex","BTCUSD",1643828133405,0.20074791,37475.0,37473.0,0.08339027]
["bitfinex","BTCUSD",1643828133602,0.20074791,37475.0,37473.0,0.15011827]
["bitfinex","BTCUSD",1643828133806,0.05,37476.0,37473.0,0.15011827]
["bitfinex","BTCUSD",1643828134106,0.05,37476.0,37474.0,0.066728]
["bitfinex","BTCUSD",1643828135256,0.00022471,37475.0,37474.0,0.066728]
["bitfinex","BTCUSD",1643828141201,0.00022471,37475.0,37473.0,0.05055374]
["bitfinex","BTCUSD",1643828141403,0.00022471,37475.0,37473.0,0.00055374]
["bitfinex","BTCUSD",1643828142008,0.25858183,37474.0,37473.0,0.00055374]
["bitfinex","BTCUSD",1643828142306,0.25858183,37474.0,37471.0,0.32701992]
["bitfinex","BTCUSD",1643828142758,0.25858183,37474.0,37471.0,0.26028492]
["bitfinex","BTCUSD",1643828142961,0.25858183,37474.0,37471.0,0.15953274]
["bitfinex","BTCUSD",1643828144560,0.25858183,37474.0,37470.0,0.05]
["bitfinex","BTCUSD",1643828144759,0.597427,37474.0,37471.0,0.00057448]
["bitfinex","BTCUSD",1643828144957,0.35427608,37473.0,37471.0,0.00057448]
["bitfinex","BTCUSD",1643828145159,0.221146,37472.0,37471.0,0.00057448]
["bitfinex","BTCUSD",1643828145758,0.00022508,37473.0,37470.0,0.32959448]
["bitfinex","BTCUSD",1643828145958,0.00022508,37473.0,37470.0,0.33016897]
["bitfinex","BTCUSD",1643828147006,0.00022508,37473.0,37470.0,0.32959448]
["bitfinex","BTCUSD",1643828147210,0.00022508,37473.0,37470.0,0.33016897]
["bitfinex","BTCUSD",1643828148010,0.00022508,37473.0,37470.0,0.46362497]
["bitfinex","BTCUSD",1643828148212,0.00022508,37473.0,37471.0,0.354051]
["bitfinex","BTCUSD",1643828148711,0.00022508,37473.0,37472.0,0.9105826]
["bitfinex","BTCUSD",1643828148920,0.00022508,37473.0,37472.0,1.2646336]
["bitfinex","BTCUSD",1643828149111,0.00022508,37473.0,37472.0,1.3146336]
["bitfinex","BTCUSD",1643828150172,0.00022508,37473.0,37472.0,0.9605826]
["bitfinex","BTCUSD",1643828150365,0.00022508,37473.0,37472.0,1.3146336]
["bitfinex","BTCUSD",1643828150571,0.00022508,37473.0,37472.0,1.2646336]
["bitfinex","BTCUSD",1643828151165,0.00022508,37473.0,37472.0,0.65]
["bitfinex","BTCUSD",1643828151368,0.00022508,37473.0,37471.0,0.000485]
["bitfinex","BTCUSD",1643828151869,0.00022508,37473.0,37470.0,0.32959448]
["bitfinex","BTCUSD",1643828152069,0.00022508,37473.0,37470.0,0.33007949]
["bitfinex","BTCUSD",1643828152769,0.00022508,37473.0,37470.0,0.05048501]
["bitfinex","BTCUSD",1643828152969,0.00022508,37473.0,37470.0,0.05]
["bitfinex","BTCUSD",1643828153168,0.00022508,37473.0,37470.0,0.05055055]
["bitfinex","BTCUSD",1643828154203,0.00022508,37473.0,37470.0,0.05]
["bitfinex","BTCUSD",1643828154399,0.00022508,37473.0,37470.0,0.05055055]
["bitfinex","BTCUSD",1643828155301,0.00022508,37473.0,37470.0,0.05]
["bitfinex","BTCUSD",1643828155704,0.00022508,37473.0,37470.0,0.05055055]
["bitfinex","BTCUSD",1643828156603,0.00022508,37473.0,37470.0,0.05]
["bitfinex","BTCUSD",1643828156808,0.00022508,37473.0,37470.0,0.05054918]
["bitfinex","BTCUSD",1643828157861,0.00022508,37473.0,37470.0,0.05]
["bitfinex","BTCUSD",1643828158283,0.10135118,37474.0,37470.0,0.05]
["bitfinex","BTCUSD",1643828158660,0.05135118,37474.0,37470.0,0.05]
["bitfinex","BTCUSD",1643828158861,0.1,37477.0,37470.0,0.05]
["bitfinex","BTCUSD",1643828158862,0.05,37477.0,37472.0,0.066717]
["bitfinex","BTCUSD",1643828159060,0.05,37477.0,37473.0,0.354051]
["bitfinex","BTCUSD",1643828159261,0.05,37477.0,37476.0,0.64359713]
["bitfinex","BTCUSD",1643828159462,0.05,37477.0,37476.0,0.24359713]
["bitfinex","BTCUSD",1643828159862,0.05,37477.0,37476.0,0.4]
["bitfinex","BTCUSD",1643828160262,0.066717,37479.0,37476.0,0.81557147]
["bitfinex","BTCUSD",1643828161703,0.066717,37479.0,37476.0,0.41557147]
["bitfinex","BTCUSD",1643828161908,0.05,37477.0,37476.0,0.0884233]
["bitfinex","BTCUSD",1643828162904,0.066717,37479.0,37476.0,0.0884233]
["bitfinex","BTCUSD",1643828163104,0.061717,37479.0,37476.0,0.0884233]
["bitfinex","BTCUSD",1643828163306,0.05,37477.0,37476.0,0.05]
["bitfinex","BTCUSD",1643828163507,0.92716493,37477.0,37476.0,0.05]
["bitfinex","BTCUSD",1643828163710,0.721146,37477.0,37476.0,0.02788316]
["bitfinex","BTCUSD",1643828164008,0.771146,37477.0,37476.0,0.02788316]
["bitfinex","BTCUSD",1643828164205,0.771146,37477.0,37474.0,0.02211684]
["bitfinex","BTCUSD",1643828164406,0.45007634,37475.0,37474.0,0.02211684]
["bitfinex","BTCUSD",1643828164606,0.67122234,37475.0,37474.0,0.02211684]
["bitfinex","BTCUSD",1643828165255,0.05,37473.0,37472.0,0.02788316]
["bitfinex","BTCUSD",1643828165652,0.066732,37474.0,37472.0,0.02788316]
["bitfinex","BTCUSD",1643828165952,0.05,37473.0,37472.0,0.02788316]
["bitfinex","BTCUSD",1643828166151,0.05,37473.0,37470.0,0.02211684]
["bitfinex","BTCUSD",1643828166351,0.066732,37474.0,37470.0,0.02211684]
["bitfinex","BTCUSD",1643828166651,0.05,37473.0,37471.0,0.0005474]
["bitfinex","BTCUSD",1643828166852,0.116729,37473.0,37471.0,0.0005474]
["bitfinex","BTCUSD",1643828167152,0.066729,37473.0,37471.0,0.0005474]
["bitfinex","BTCUSD",1643828167552,0.066729,37473.0,37470.0,0.02788316]
["bitfinex","BTCUSD",1643828167762,0.066729,37473.0,37470.0,0.02843057]
["bitfinex","BTCUSD",1643828168656,0.066729,37473.0,37470.0,0.02788316]
["bitfinex","BTCUSD",1643828168918,0.05,37471.0,37470.0,0.0284268]
["bitfinex","BTCUSD",1643828169118,0.05,37471.0,37470.0,0.00054364]
["bitfinex","BTCUSD",1643828169923,0.066743,37470.0,37468.0,0.29463838]
["bitfinex","BTCUSD",1643828170120,0.066743,37470.0,37469.0,0.00053392]
["bitfinex","BTCUSD",1643828170321,0.43813692,37470.0,37469.0,0.00053392]
["bitfinex","BTCUSD",1643828170519,0.37139392,37470.0,37469.0,0.00053392]
["bitfinex","BTCUSD",1643828170818,0.42139392,37470.0,37469.0,0.00053392]
["bitfinex","BTCUSD",1643828171021,0.77544492,37470.0,37469.0,0.00053392]
["bitfinex","BTCUSD",1643828171224,0.05,37469.0,37467.0,0.02788316]
["bitfinex","BTCUSD",1643828171425,1.021146,37468.0,37467.0,0.02788316]
["bitfinex","BTCUSD",1643828171619,1.35999117,37468.0,37467.0,0.02788316]
["bitfinex","BTCUSD",1643828171820,0.61044008,37468.0,37467.0,0.02788316]
["bitfinex","BTCUSD",1643828172021,0.41383834,37468.0,37467.0,0.02788316]
["bitfinex","BTCUSD",1643828172219,0.41383834,37468.0,37465.0,0.02211684]
["bitfinex","BTCUSD",1643828172220,0.05,37466.0,37465.0,0.02211684]
["bitfinex","BTCUSD",1643828172425,0.404051,37466.0,37465.0,0.02211684]
["bitfinex","BTCUSD",1643828172655,0.1,37466.0,37465.0,0.02211684]
["bitfinex","BTCUSD",1643828173062,0.05,37466.0,37465.0,0.02211684]
["bitfinex","BTCUSD",1643828173859,0.1,37466.0,37465.0,0.02211684]
["bitfinex","BTCUSD",1643828174760,0.05,37466.0,37465.0,0.02211684]
["bitfinex","BTCUSD",1643828174962,0.16675,37467.0,37465.0,0.02211684]
["bitfinex","BTCUSD",1643828175159,0.16675,37467.0,37464.0,0.00054054]
["bitfinex","BTCUSD",1643828175363,0.0502106,37466.0,37464.0,0.00054054]
["bitfinex","BTCUSD",1643828175960,0.0502106,37466.0,37462.0,0.28845815]
["bitfinex","BTCUSD",1643828176161,0.066741,37465.0,37463.0,0.00054039]
["bitfinex","BTCUSD",1643828176805,0.23188715,37464.0,37463.0,0.00054039]
["bitfinex","BTCUSD",1643828177002,0.23175715,37464.0,37463.0,0.00054039]
["bitfinex","BTCUSD",1643828177202,0.23175715,37464.0,37462.0,0.28845815]
["bitfinex","BTCUSD",1643828177501,0.05,37463.0,37462.0,0.28900597]
["bitfinex","BTCUSD",1643828178301,0.05,37463.0,37462.0,0.28845815]
["bitfinex","BTCUSD",1643828179001,0.23175715,37464.0,37462.0,0.28845815]
["bitfinex","BTCUSD",1643828180457,0.00021929,37463.0,37462.0,0.28845815]
["bitfinex","BTCUSD",1643828181453,0.00021929,37463.0,37462.0,0.83845815]
["bitfinex","BTCUSD",1643828184707,0.00021929,37463.0,37462.0,0.28845815]
["bitfinex","BTCUSD",1643828184905,0.00021929,37463.0,37462.0,0.86035343]
["bitfinex","BTCUSD",1643828185108,0.00021929,37463.0,37462.0,0.64250915]
["bitfinex","BTCUSD",1643828185508,0.00021929,37463.0,37462.0,2.09250915]
["bitfinex","BTCUSD",1643828186306,0.00021929,37463.0,37462.0,0.64250915]
["bitfinex","BTCUSD",1643828186507,0.00021929,37463.0,37462.0,1.39250915]
["bitfinex","BTCUSD",1643828187757,0.00021929,37463.0,37462.0,1.45230915]
["bitfinex","BTCUSD",1643828193513,0.00021929,37463.0,37462.0,1.39250915]
["bitfinex","BTCUSD",1643828194312,0.00021929,37463.0,37462.0,2.04250915]
["bitfinex","BTCUSD",1643828194711,0.00021929,37463.0,37462.0,2.14250915]
["bitfinex","BTCUSD",1643828194913,0.00021929,37463.0,37462.0,1.39250915]
["bitfinex","BTCUSD",1643828195358,0.00021929,37463.0,37462.0,1.94250915]
["bitfinex","BTCUSD",1643828196559,0.00021929,37463.0,37462.0,1.39250915]
["bitfinex","BTCUSD",1643828198263,0.00021929,37463.0,37462.0,1.74250915]
["bitfinex","BTCUSD",1643828198665,0.00021929,37463.0,37462.0,1.39250915]
["bitfinex","BTCUSD",1643828199500,0.00021929,37463.0,37462.0,0.64250915]
["bitfinex","BTCUSD",1643828199700,0.00021929,37463.0,37462.0,0.28845815]
["bitfinex","BTCUSD",1643828200106,0.00021929,37463.0,37461.0,0.05]
["bitfinex","BTCUSD",1643828200303,0.00021929,37463.0,37461.0,0.05054846]
["bitfinex","BTCUSD",1643828201001,0.05021929,37463.0,37461.0,0.05054846]
["bitfinex","BTCUSD",1643828201206,0.05021929,37463.0,37461.0,0.05]
["bitfinex","BTCUSD",1643828201403,0.08166536,37462.0,37461.0,0.05]
["bitfinex","BTCUSD",1643828201602,0.13166536,37462.0,37461.0,0.05]
["bitfinex","BTCUSD",1643828201802,0.13166536,37462.0,37461.0,0.04990674]
["bitfinex","BTCUSD",1643828202753,0.32720861,37462.0,37461.0,0.04990674]
["bitfinex","BTCUSD",1643828204151,0.32720861,37462.0,37460.0,0.00049204]
["bitfinex","BTCUSD",1643828204352,0.39477411,37461.0,37460.0,0.00049204]
["bitfinex","BTCUSD",1643828204753,0.05,37460.0,37459.0,9.326e-05]
["bitfinex","BTCUSD",1643828204954,0.24692044,37460.0,37459.0,9.326e-05]
["bitfinex","BTCUSD",1643828205152,0.29692044,37460.0,37457.0,0.31725063]
["bitfinex","BTCUSD",1643828205352,0.43042844,37460.0,37457.0,0.31725063]
["bitfinex","BTCUSD",1643828205954,0.38042844,37460.0,37457.0,0.31725063]
["bitfinex","BTCUSD",1643828206155,0.066754,37459.0,37457.0,0.31779957]
["bitfinex","BTCUSD",1643828207205,0.066754,37459.0,37457.0,0.31725063]
["bitfinex","BTCUSD",1643828207607,0.05,37461.0,37458.0,0.420795]
["bitfinex","BTCUSD",1643828207807,0.05,37461.0,37459.0,0.354051]
["bitfinex","BTCUSD",1643828208008,0.05,37461.0,37460.0,1.05]
["bitfinex","BTCUSD",1643828208208,0.00018974,37462.0,37460.0,1.404051]
["bitfinex","BTCUSD",1643828208406,0.00018974,37462.0,37461.0,1.454051]
["bitfinex","BTCUSD",1643828208606,0.00018974,37462.0,37461.0,1.66039751]
["bitfinex","BTCUSD",1643828208909,0.00018974,37462.0,37461.0,4.39627997]
["bitfinex","BTCUSD",1643828209107,0.00018974,37462.0,37461.0,4.46301697]
["bitfinex","BTCUSD",1643828210159,0.05,37464.0,37461.0,4.56301697]
["bitfinex","BTCUSD",1643828210364,0.05,37464.0,37462.0,0.454051]
["bitfinex","BTCUSD",1643828210557,0.05,37464.0,37463.0,1.704051]
["bitfinex","BTCUSD",1643828210756,0.05,37464.0,37463.0,1.804051]
["bitfinex","BTCUSD",1643828211158,0.066732,37469.0,37463.0,2.08662998]
["bitfinex","BTCUSD",1643828211361,0.066732,37469.0,37464.0,0.81396442]
["bitfinex","BTCUSD",1643828211563,0.066732,37469.0,37464.0,0.45991342]
["bitfinex","BTCUSD",1643828212263,0.116732,37469.0,37465.0,0.00053496]
["bitfinex","BTCUSD",1643828212661,0.233465,37469.0,37465.0,0.00053496]
["bitfinex","BTCUSD",1643828213159,0.05,37468.0,37464.0,0.34308916]
["bitfinex","BTCUSD",1643828213359,0.05,37468.0,37465.0,0.00053593]
["bitfinex","BTCUSD",1643828213562,0.22756437,37466.0,37465.0,0.00053593]
["bitfinex","BTCUSD",1643828213762,0.05,37468.0,37465.0,0.00053593]
["bitfinex","BTCUSD",1643828214421,0.19638107,37467.0,37464.0,0.04990674]
["bitfinex","BTCUSD",1643828214617,0.37986507,37467.0,37464.0,0.04990674]
["bitfinex","BTCUSD",1643828214816,0.37986507,37467.0,37465.0,0.00053784]
["bitfinex","BTCUSD",1643828214817,0.42986507,37467.0,37465.0,0.00053784]
["bitfinex","BTCUSD",1643828215118,0.30022699,37467.0,37465.0,0.00053784]
["bitfinex","BTCUSD",1643828215316,0.28034991,37466.0,37465.0,0.00053784]
["bitfinex","BTCUSD",1643828215516,0.28034991,37466.0,37464.0,0.04990674]
["bitfinex","BTCUSD",1643828215916,0.28034991,37466.0,37464.0,0.05044458]
["bitfinex","BTCUSD",1643828216518,0.2030742,37465.0,37464.0,0.05044458]
["bitfinex","BTCUSD",1643828216722,0.2530742,37465.0,37464.0,0.04990674]
["bitfinex","BTCUSD",1643828217317,0.05,37465.0,37464.0,0.04990674]
["bitfinex","BTCUSD",1643828217517,0.33034991,37466.0,37464.0,0.04990674]
["bitfinex","BTCUSD",1643828217759,0.19673348,37465.0,37464.0,0.04990674]
["bitfinex","BTCUSD",1643828219058,0.33034991,37466.0,37464.0,0.04990674]
["bitfinex","BTCUSD",1643828219262,0.54854438,37465.0,37464.0,0.04990674]
["bitfinex","BTCUSD",1643828220060,0.354051,37465.0,37464.0,0.04990674]
["bitfinex","BTCUSD",1643828220260,0.54786776,37465.0,37464.0,0.04990674]
["bitfinex","BTCUSD",1643828220861,0.35424029,37465.0,37464.0,0.04990674]
["bitfinex","BTCUSD",1643828222103,0.65424029,37465.0,37464.0,0.04990674]
["bitfinex","BTCUSD",1643828222302,0.35424029,37465.0,37464.0,0.04990674]
["bitfinex","BTCUSD",1643828227458,0.35404029,37465.0,37464.0,0.04990674]
["bitfinex","BTCUSD",1643828229411,0.35404029,37465.0,37464.0,0.04490674]
["bitfinex","BTCUSD",1643828229615,0.00018929,37465.0,37464.0,0.267077]
["bitfinex","BTCUSD",1643828229813,0.00018929,37465.0,37464.0,0.621152]
["bitfinex","BTCUSD",1643828230012,0.00018929,37465.0,37464.0,1.421152]
["bitfinex","BTCUSD",1643828230413,0.00018929,37465.0,37464.0,1.71639511]
["bitfinex","BTCUSD",1643828230613,0.00018929,37465.0,37464.0,1.67148837]
["bitfinex","BTCUSD",1643828231515,0.00018929,37465.0,37464.0,1.73822337]
["bitfinex","BTCUSD",1643828233259,0.00018929,37465.0,37464.0,0.42081]
["bitfinex","BTCUSD",1643828233459,0.00018929,37465.0,37464.0,0.066735]
["bitfinex","BTCUSD",1643828233659,0.00018929,37465.0,37463.0,0.066741]
["bitfinex","BTCUSD",1643828233859,0.06692929,37465.0,37463.0,0.066741]
["bitfinex","BTCUSD",1643828234060,0.06692929,37465.0,37463.0,0.06725485]
["bitfinex","BTCUSD",1643828234263,0.06692929,37465.0,37463.0,0.00051385]
["bitfinex","BTCUSD",1643828234460,0.54530902,37464.0,37463.0,0.00051385]
["bitfinex","BTCUSD",1643828234764,0.59530902,37464.0,37463.0,0.00051385]
["bitfinex","BTCUSD",1643828235062,0.59530902,37464.0,37462.0,0.0454206]
["bitfinex","BTCUSD",1643828236167,0.64530902,37464.0,37462.0,0.04490674]
["bitfinex","BTCUSD",1643828237413,0.71205966,37464.0,37462.0,0.04490674]
["bitfinex","BTCUSD",1643828240276,0.00018959,37463.0,37462.0,0.04490674]
["bitfinex","BTCUSD",1643828241279,0.06694059,37463.0,37461.0,0.00049278]
["bitfinex","BTCUSD",1643828242079,0.06694059,37463.0,37460.0,0.00509326]
["bitfinex","BTCUSD",1643828242279,0.13368959,37463.0,37460.0,0.00558605]
["bitfinex","BTCUSD",1643828242479,0.13568559,37463.0,37460.0,0.00558605]
["bitfinex","BTCUSD",1643828242881,0.13368959,37463.0,37460.0,0.00558605]
["bitfinex","BTCUSD",1643828243280,0.13368959,37463.0,37460.0,0.00509326]
["bitfinex","BTCUSD",1643828243479,0.13368959,37463.0,37457.0,0.29855998]
["bitfinex","BTCUSD",1643828243681,0.133498,37462.0,37460.0,0.00048881]
["bitfinex","BTCUSD",1643828244607,0.133498,37462.0,37459.0,0.00048881]
["bitfinex","BTCUSD",1643828244806,0.06605456,37461.0,37459.0,0.00048881]
["bitfinex","BTCUSD",1643828245606,0.06605456,37461.0,37457.0,0.29855998]
["bitfinex","BTCUSD",1643828245806,0.066753,37460.0,37458.0,0.00048883]
["bitfinex","BTCUSD",1643828246808,0.066753,37460.0,37457.0,0.29855998]
["bitfinex","BTCUSD",1643828247008,0.066753,37460.0,37457.0,0.29905142]
["bitfinex","BTCUSD",1643828248053,0.066753,37460.0,37457.0,0.29855998]
["bitfinex","BTCUSD",1643828248256,0.066753,37460.0,37457.0,0.29905143]
["bitfinex","BTCUSD",1643828249253,0.066753,37460.0,37457.0,0.29855998]
["bitfinex","BTCUSD",1643828249455,0.066753,37460.0,37457.0,0.29905143]
["bitfinex","BTCUSD",1643828249855,0.26348776,37458.0,37457.0,0.29905143]
["bitfinex","BTCUSD",1643828250460,0.26348776,37458.0,37457.0,0.29855998]
["bitfinex","BTCUSD",1643828250655,0.0001902,37459.0,37457.0,0.29855998]
["bitfinex","BTCUSD",1643828254418,0.0001902,37459.0,37458.0,0.716747]
["bitfinex","BTCUSD",1643828256261,0.23489286,37459.0,37458.0,0.716747]
["bitfinex","BTCUSD",1643828256660,0.23489286,37459.0,37458.0,0.65]
["bitfinex","BTCUSD",1643828257261,0.0001902,37459.0,37458.0,0.65]
["bitfinex","BTCUSD",1643828259312,0.0001902,37459.0,37458.0,0.649785]
["bitfinex","BTCUSD",1643828261918,0.0001902,37459.0,37458.0,1.31046508]
["bitfinex","BTCUSD",1643828262118,0.0001902,37459.0,37458.0,1.44394108]
["bitfinex","BTCUSD",1643828262317,0.0001902,37459.0,37458.0,1.50374108]
["bitfinex","BTCUSD",1643828262771,0.0001902,37459.0,37458.0,2.25374108]
["bitfinex","BTCUSD",1643828262975,0.05,37461.0,37459.0,1.65004703]
["bitfinex","BTCUSD",1643828263170,0.05,37461.0,37460.0,2.29107945]
["bitfinex","BTCUSD",1643828263473,0.1191,37470.0,37460.0,2.29107945]
["bitfinex","BTCUSD",1643828263474,0.1191,37470.0,37460.0,2.39107945]
["bitfinex","BTCUSD",1643828263672,0.166732,37470.0,37467.0,0.09337301]
["bitfinex","BTCUSD",1643828263873,0.200196,37471.0,37468.0,0.47817367]
["bitfinex","BTCUSD",1643828264075,0.33930583,37476.0,37469.0,0.0598]
["bitfinex","BTCUSD",1643828264296,0.26747226,37482.0,37470.0,0.354075]
["bitfinex","BTCUSD",1643828264297,0.33930583,37478.0,37470.0,0.354075]
["bitfinex","BTCUSD",1643828264474,0.05,37472.0,37471.0,1.2098]
["bitfinex","BTCUSD",1643828264673,0.05,37472.0,37471.0,1.86933544]
["bitfinex","BTCUSD",1643828265473,0.25109203,37476.0,37471.0,1.86933544]
["bitfinex","BTCUSD",1643828265773,0.25109203,37476.0,37473.0,0.08522176]
["bitfinex","BTCUSD",1643828266409,0.25109203,37476.0,37473.0,0.15194176]
["bitfinex","BTCUSD",1643828267011,0.05,37477.0,37473.0,0.15194176]
["bitfinex","BTCUSD",1643828268013,0.20184264,37474.0,37473.0,0.15194176]
["bitfinex","BTCUSD",1643828268213,0.20184264,37474.0,37473.0,0.50601676]
["bitfinex","BTCUSD",1643828269413,0.06672,37475.0,37473.0,0.50601676]
["bitfinex","BTCUSD",1643828269614,0.06672,37475.0,37473.0,0.15194176]
["bitfinex","BTCUSD",1643828269815,0.06672,37475.0,37473.0,0.06672]
["bitfinex","BTCUSD",1643828270014,0.06672,37475.0,37472.0,0.00057533]
["bitfinex","BTCUSD",1643828270266,0.06672,37475.0,37472.0,0.06037533]
["bitfinex","BTCUSD",1643828270463,0.06672,37475.0,37472.0,0.00057533]
["bitfinex","BTCUSD",1643828270867,0.07829118,37474.0,37472.0,0.00057533]
["bitfinex","BTCUSD",1643828271064,0.07829118,37474.0,37469.0,0.1133]
["bitfinex","BTCUSD",1643828271065,0.65090104,37474.0,37469.0,0.1133]
["bitfinex","BTCUSD",1643828271266,0.65090104,37474.0,37472.0,0.00057533]
["bitfinex","BTCUSD",1643828272264,0.65090104,37474.0,37468.0,0.0598]
["bitfinex","BTCUSD",1643828272265,0.3081353,37474.0,37468.0,0.193242]
["bitfinex","BTCUSD",1643828272463,0.3081353,37474.0,37471.0,0.00048259]
["bitfinex","BTCUSD",1643828272663,0.3081353,37474.0,37471.0,0.05048259]
["bitfinex","BTCUSD",1643828273265,0.39973772,37473.0,37471.0,0.05048259]
["bitfinex","BTCUSD",1643828273464,0.39973772,37473.0,37471.0,0.05]
["bitfinex","BTCUSD",1643828273765,0.1015718,37472.0,37471.0,0.05]
["bitfinex","BTCUSD",1643828274210,0.1015718,37472.0,37468.0,0.193242]
["bitfinex","BTCUSD",1643828274410,0.066727,37471.0,37468.0,0.193242]
["bitfinex","BTCUSD",1643828275912,0.116727,37471.0,37468.0,0.1938309]
["bitfinex","BTCUSD",1643828276914,0.066727,37471.0,37468.0,0.193242]
["bitfinex","BTCUSD",1643828277116,0.066727,37471.0,37469.0,0.354075]
["bitfinex","BTCUSD",1643828277316,0.066727,37471.0,37468.0,0.39436377]
["bitfinex","BTCUSD",1643828277660,0.066727,37471.0,37468.0,0.19374975]
["bitfinex","BTCUSD",1643828278262,0.066727,37471.0,37468.0,0.193242]
["bitfinex","BTCUSD",1643828278461,0.066727,37471.0,37468.0,0.19374975]
["bitfinex","BTCUSD",1643828279464,0.066727,37471.0,37468.0,0.193242]
["bitfinex","BTCUSD",1643828279663,0.066727,37471.0,37468.0,0.19374975]
["bitfinex","BTCUSD",1643828280264,0.00020719,37470.0,37468.0,0.19374975]
["bitfinex","BTCUSD",1643828280663,0.00020719,37470.0,37468.0,0.193242]
["bitfinex","BTCUSD",1643828280864,0.00020719,37470.0,37469.0,1.554075]
["bitfinex","BTCUSD",1643828283210,7.19e-06,37470.0,37469.0,1.554075]
["bitfinex","BTCUSD",1643828283709,7.19e-06,37470.0,37469.0,0.354075]
["bitfinex","BTCUSD",1643828284114,7.19e-06,37470.0,37468.0,0.193242]
["bitfinex","BTCUSD",1643828284310,7.19e-06,37470.0,37469.0,0.43442286]
["bitfinex","BTCUSD",1643828284610,7.19e-06,37470.0,37469.0,0.08034786]
["bitfinex","BTCUSD",1643828285462,0.00020719,37470.0,37469.0,0.08034786]
["bitfinex","BTCUSD",1643828285661,0.00020719,37470.0,37469.0,0.43442286]
["bitfinex","BTCUSD",1643828286263,0.00020719,37470.0,37469.0,1.28442286]
["bitfinex","BTCUSD",1643828288262,0.00020719,37470.0,37469.0,1.34422286]
["bitfinex","BTCUSD",1643828291712,0.00020719,37470.0,37469.0,0.14014786]
["bitfinex","BTCUSD",1643828291915,0.00020719,37470.0,37469.0,0.0598]
["bitfinex","BTCUSD",1643828292113,0.05639371,37471.0,37469.0,0.7598]
["bitfinex","BTCUSD",1643828293663,0.05639371,37471.0,37470.0,0.09077813]
["bitfinex","BTCUSD",1643828296810,0.05639371,37471.0,37470.0,0.44485313]
["bitfinex","BTCUSD",1643828297013,0.05639371,37471.0,37470.0,0.50465313]
["bitfinex","BTCUSD",1643828297410,0.05599371,37471.0,37470.0,0.50465313]
["bitfinex","BTCUSD",1643828300258,0.05616,37471.0,37470.0,0.50465313]
["bitfinex","BTCUSD",1643828301259,0.05616,37471.0,37470.0,1.90702025]
["bitfinex","BTCUSD",1643828301858,0.05616,37471.0,37470.0,1.80465313]
["bitfinex","BTCUSD",1643828302058,0.200186,37479.0,37470.0,1.80465313]
["bitfinex","BTCUSD",1643828302059,0.066716,37476.0,37471.0,1.65683067]
["bitfinex","BTCUSD",1643828302262,0.00056009,37482.0,37477.0,0.26052567]
["bitfinex","BTCUSD",1643828302459,0.00056009,37482.0,37478.0,0.413875]
["bitfinex","BTCUSD",1643828302659,0.00056009,37482.0,37479.0,0.354075]
["bitfinex","BTCUSD",1643828302860,0.133413,37481.0,37480.0,0.29546586]
["bitfinex","BTCUSD",1643828303063,0.133413,37481.0,37480.0,0.91931883]
["bitfinex","BTCUSD",1643828303262,0.133413,37481.0,37480.0,0.56524383]
["bitfinex","BTCUSD",1643828303463,0.133413,37481.0,37479.0,0.0598]
["bitfinex","BTCUSD",1643828304329,0.05,37480.0,37479.0,0.0598]
["bitfinex","BTCUSD",1643828304531,0.30175069,37480.0,37479.0,0.0598]
["bitfinex","BTCUSD",1643828305129,0.30175069,37480.0,37479.0,0.7598]
["bitfinex","BTCUSD",1643828305931,0.30175069,37480.0,37479.0,0.0598]
["bitfinex","BTCUSD",1643828307032,0.30175069,37480.0,37479.0,0.4098]
["bitfinex","BTCUSD",1643828309956,0.06724862,37482.0,37480.0,0.354075]
["bitfinex","BTCUSD",1643828310150,0.06724862,37482.0,37481.0,1.57123431]
["bitfinex","BTCUSD",1643828310350,0.06724862,37482.0,37481.0,1.92530931]
["bitfinex","BTCUSD",1643828310550,0.03805356,37482.0,37481.0,1.92530931]
["bitfinex","BTCUSD",1643828310753,0.05,37483.0,37481.0,1.92530931]
["bitfinex","BTCUSD",1643828310754,0.05,37483.0,37481.0,2.02530931]
["bitfinex","BTCUSD",1643828310952,0.05039416,37483.0,37482.0,2.96838954]
["bitfinex","BTCUSD",1643828311153,0.05039416,37483.0,37482.0,1.47818954]
["bitfinex","BTCUSD",1643828311406,0.05039416,37483.0,37482.0,1.261875]
["bitfinex","BTCUSD",1643828311607,0.00039416,37483.0,37482.0,1.261875]
["bitfinex","BTCUSD",1643828311807,0.066691,37488.0,37482.0,1.36595583]
["bitfinex","BTCUSD",1643828312011,0.066691,37488.0,37483.0,0.420766]
["bitfinex","BTCUSD",1643828312208,0.066691,37488.0,37486.0,0.31699083]
["bitfinex","BTCUSD",1643828312408,0.116691,37488.0,37487.0,0.0598]
["bitfinex","BTCUSD",1643828313007,0.116691,37488.0,37487.0,0.5098]
["bitfinex","BTCUSD",1643828313207,0.116691,37488.0,37487.0,0.863875]
["bitfinex","BTCUSD",1643828313407,0.066691,37488.0,37487.0,0.863875]
["bitfinex","BTCUSD",1643828313909,0.0103759,37489.0,37487.0,0.5098]
["bitfinex","BTCUSD",1643828314209,0.07669,37489.0,37487.0,0.5098]
["bitfinex","BTCUSD",1643828314608,0.0770659,37489.0,37488.0,1.359337]
["bitfinex","BTCUSD",1643828314809,0.0770659,37489.0,37488.0,1.873212]
["bitfinex","BTCUSD",1643828314810,0.0103759,37489.0,37488.0,1.873212]
["bitfinex","BTCUSD",1643828315252,0.0103759,37489.0,37488.0,1.65838586]
["bitfinex","BTCUSD",1643828315449,0.01,37489.0,37488.0,1.65838586]
["bitfinex","BTCUSD",1643828315647,0.01,37489.0,37488.0,1.93994655]
["bitfinex","BTCUSD",1643828323948,0.01046959,37489.0,37488.0,1.93994655]
["bitfinex","BTCUSD",1643828328804,0.01,37489.0,37488.0,1.93994655]
["bitfinex","BTCUSD",1643828332256,0.01,37489.0,37488.0,1.84543569]
["bitfinex","BTCUSD",1643828333357,0.01,37489.0,37488.0,1.93007001]
["bitfinex","BTCUSD",1643828335803,0.00990705,37489.0,37488.0,1.93007001]
["bitfinex","BTCUSD",1643828336702,0.00990705,37489.0,37488.0,1.84543569]
["bitfinex","BTCUSD",1643828337302,0.00990705,37489.0,37488.0,1.91210645]
["bitfinex","BTCUSD",1643828338144,0.00990705,37489.0,37488.0,1.99706329]
["bitfinex","BTCUSD",1643828347851,0.00990705,37489.0,37488.0,1.99698706]
["bitfinex","BTCUSD",1643828354860,0.0111,37499.0,37490.0,1.65]
["bitfinex","BTCUSD",1643828355061,0.0111,37499.0,37496.0,0.748]
["bitfinex","BTCUSD",1643828355261,0.0111,37499.0,37491.0,0.82812029]
["bitfinex","BTCUSD",1643828355262,0.0111,37499.0,37497.0,2.37812844]
["bitfinex","BTCUSD",1643828355462,0.0111,37499.0,37497.0,2.811875]
["bitfinex","BTCUSD",1643828355661,0.0939,37498.0,37497.0,2.911875]
["bitfinex","BTCUSD",1643828355860,0.0939,37498.0,37497.0,3.43016872]
["bitfinex","BTCUSD",1643828356501,0.0939,37498.0,37497.0,3.50738386]
["bitfinex","BTCUSD",1643828359404,0.01167771,37499.0,37498.0,1.65]
["bitfinex","BTCUSD",1643828359600,0.01167771,37499.0,37498.0,2.811875]
["bitfinex","BTCUSD",1643828359800,0.0111,37499.0,37498.0,2.911875]
["bitfinex","BTCUSD",1643828360152,0.0111,37499.0,37498.0,1.261875]
["bitfinex","BTCUSD",1643828360352,0.0111,37499.0,37498.0,1.161875]
["bitfinex","BTCUSD",1643828360552,0.0111,37499.0,37498.0,0.413875]
["bitfinex","BTCUSD",1643828360951,0.0111,37499.0,37498.0,0.354075]
["bitfinex","BTCUSD",1643828362551,0.0111,37499.0,37498.0,0.804075]
["bitfinex","BTCUSD",1643828362952,0.0111,37499.0,37498.0,1.16421419]
["bitfinex","BTCUSD",1643828363553,0.0111,37499.0,37498.0,1.76421419]
["bitfinex","BTCUSD",1643828364010,0.0111,37499.0,37498.0,1.16421419]
["bitfinex","BTCUSD",1643828364205,0.0111,37499.0,37498.0,0.963875]
["bitfinex","BTCUSD",1643828365409,0.0111,37499.0,37498.0,1.563875]
["bitfinex","BTCUSD",1643828365610,0.05161942,37500.0,37499.0,1.65]
["bitfinex","BTCUSD",1643828365811,0.0511,37500.0,37499.0,1.713875]
["bitfinex","BTCUSD",1643828366209,0.00161942,37500.0,37499.0,1.713875]
["bitfinex","BTCUSD",1643828367009,0.0011,37500.0,37499.0,1.713875]
["bitfinex","BTCUSD",1643828371251,0.0011,37500.0,37499.0,1.813875]
["bitfinex","BTCUSD",1643828371698,0.04884027,37502.0,37501.0,1.08714571]
["bitfinex","BTCUSD",1643828371903,0.04884027,37502.0,37501.0,1.44122071]
["bitfinex","BTCUSD",1643828373899,0.0022,37504.0,37502.0,1.3]
["bitfinex","BTCUSD",1643828374102,0.067652,37507.0,37503.0,0.62758498]
["bitfinex","BTCUSD",1643828374302,0.001,37507.0,37504.0,0.42072]
["bitfinex","BTCUSD",1643828374499,0.05,37506.0,37505.0,0.413875]
["bitfinex","BTCUSD",1643828374701,0.05,37506.0,37505.0,0.513875]
["bitfinex","BTCUSD",1643828375255,0.05,37506.0,37505.0,1.463875]
["bitfinex","BTCUSD",1643828375457,0.01947775,37514.0,37507.0,1.65]
["bitfinex","BTCUSD",1643828375661,0.00224923,37513.0,37508.0,0.72758498]
["bitfinex","BTCUSD",1643828375860,0.00224923,37513.0,37512.0,2.298]
["bitfinex","BTCUSD",1643828376060,0.00224923,37513.0,37512.0,1.161875]
["bitfinex","BTCUSD",1643828376457,0.00224923,37513.0,37512.0,1.46425911]
["bitfinex","BTCUSD",1643828377057,0.01947775,37514.0,37512.0,1.46425911]
["bitfinex","BTCUSD",1643828377257,0.01947775,37514.0,37512.0,1.10996911]
["bitfinex","BTCUSD",1643828377458,0.116646,37515.0,37512.0,1.17660111]
["bitfinex","BTCUSD",1643828377663,0.066646,37515.0,37513.0,0.354075]
["bitfinex","BTCUSD",1643828377858,0.066646,37515.0,37514.0,0.0598]
["bitfinex","BTCUSD",1643828378258,0.06702328,37515.0,37514.0,0.0598]
["bitfinex","BTCUSD",1643828378908,0.06702328,37515.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828378909,0.75122753,37515.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828379109,0.68347329,37512.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828379306,1.36210283,37512.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828379907,0.76210283,37512.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828380111,0.40802783,37512.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828382957,0.53754829,37512.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828383157,0.74894081,37512.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828383352,0.84894081,37512.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828383552,0.63754829,37512.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828384253,0.53754829,37512.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828384552,0.63754829,37512.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828385155,0.85212256,37512.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828385353,0.75212256,37512.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828385558,0.18347329,37512.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828386905,0.05,37512.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828387101,0.1,37512.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828387506,0.05,37512.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828387701,0.066647,37513.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828387903,0.066647,37513.0,37512.0,0.0598]
["bitfinex","BTCUSD",1643828388501,0.00053754,37514.0,37512.0,0.413875]
["bitfinex","BTCUSD",1643828388701,0.118637,37516.0,37513.0,1.804075]
["bitfinex","BTCUSD",1643828388903,0.118637,37516.0,37514.0,0.413875]
["bitfinex","BTCUSD",1643828389102,0.118637,37516.0,37515.0,1.354075]
["bitfinex","BTCUSD",1643828389300,0.118637,37516.0,37515.0,1.413875]
["bitfinex","BTCUSD",1643828389502,0.052,37516.0,37515.0,1.413875]
["bitfinex","BTCUSD",1643828389702,0.002,37516.0,37515.0,1.413875]
["bitfinex","BTCUSD",1643828389904,0.002,37516.0,37515.0,1.513875]
["bitfinex","BTCUSD",1643828390156,0.002,37516.0,37515.0,2.113875]
["bitfinex","BTCUSD",1643828390356,0.06717053,37520.0,37515.0,2.113875]
["bitfinex","BTCUSD",1643828390568,0.00214977,37523.0,37517.0,0.133243]
["bitfinex","BTCUSD",1643828390761,0.00214977,37523.0,37522.0,0.70101273]
["bitfinex","BTCUSD",1643828390955,0.00214977,37523.0,37522.0,1.18150973]
["bitfinex","BTCUSD",1643828391358,0.066626,37524.0,37522.0,0.480497]
["bitfinex","BTCUSD",1643828391557,0.066626,37524.0,37522.0,0.126422]
["bitfinex","BTCUSD",1643828391756,0.066626,37524.0,37522.0,0.0598]
["bitfinex","BTCUSD",1643828392958,0.133256,37524.0,37522.0,0.0598]
["bitfinex","BTCUSD",1643828395003,0.37164321,37524.0,37522.0,0.0598]
["bitfinex","BTCUSD",1643828395204,0.133256,37524.0,37522.0,0.0598]
["bitfinex","BTCUSD",1643828395403,0.00012269,37523.0,37522.0,0.0598]
["bitfinex","BTCUSD",1643828396205,0.05012269,37523.0,37522.0,0.0598]
["bitfinex","BTCUSD",1643828396404,0.27103048,37523.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828396604,1.0795932,37522.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828396806,1.1893932,37522.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828397864,0.7393932,37522.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828399066,0.7393932,37522.0,37521.0,0.01893729]
["bitfinex","BTCUSD",1643828399468,0.133301,37520.0,37512.0,0.00059331]
["bitfinex","BTCUSD",1643828399666,0.133301,37520.0,37510.0,0.133292]
["bitfinex","BTCUSD",1643828399866,0.183301,37520.0,37512.0,0.0005608]
["bitfinex","BTCUSD",1643828400066,0.354075,37519.0,37512.0,0.0005608]
["bitfinex","BTCUSD",1643828400268,0.08366689,37518.0,37512.0,0.0005608]
["bitfinex","BTCUSD",1643828400565,0.354223,37517.0,37512.0,0.0005608]
["bitfinex","BTCUSD",1643828400766,0.066654,37514.0,37507.0,0.41226767]
["bitfinex","BTCUSD",1643828400968,0.066654,37514.0,37512.0,0.00056073]
["bitfinex","BTCUSD",1643828401607,0.06665,37513.0,37512.0,0.00056073]
["bitfinex","BTCUSD",1643828401805,0.11665,37513.0,37512.0,0.00056073]
["bitfinex","BTCUSD",1643828402007,0.43931568,37513.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828402206,0.16665,37513.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828402405,0.10212769,37512.0,37511.0,0.11721173]
["bitfinex","BTCUSD",1643828402806,0.10212769,37512.0,37511.0,0.05056073]
["bitfinex","BTCUSD",1643828403606,0.10212769,37512.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828403810,0.30201406,37512.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828404009,0.30201406,37512.0,37511.0,0.5]
["bitfinex","BTCUSD",1643828404607,0.10212769,37512.0,37511.0,0.5]
["bitfinex","BTCUSD",1643828404808,0.16665,37513.0,37511.0,0.5]
["bitfinex","BTCUSD",1643828405249,0.00011976,37512.0,37511.0,0.5]
["bitfinex","BTCUSD",1643828405651,0.00011976,37512.0,37511.0,0.566649]
["bitfinex","BTCUSD",1643828405853,0.00011976,37512.0,37511.0,0.116649]
["bitfinex","BTCUSD",1643828406455,0.00011976,37512.0,37511.0,0.05]
["bitfinex","BTCUSD",1643828406651,0.00011976,37512.0,37511.0,0.05080703]
["bitfinex","BTCUSD",1643828406851,0.08256975,37512.0,37511.0,0.05080703]
["bitfinex","BTCUSD",1643828407052,0.08256975,37512.0,37511.0,0.55080703]
["bitfinex","BTCUSD",1643828407652,0.08256975,37512.0,37511.0,0.05080703]
["bitfinex","BTCUSD",1643828408905,0.35238193,37512.0,37511.0,0.05080703]
["bitfinex","BTCUSD",1643828409307,0.70645693,37512.0,37511.0,0.17769911]
["bitfinex","BTCUSD",1643828410306,0.70645693,37512.0,37511.0,0.12907329]
["bitfinex","BTCUSD",1643828411309,0.70645693,37512.0,37511.0,0.20733955]
["bitfinex","BTCUSD",1643828412012,1.47095226,37512.0,37511.0,0.20733955]
["bitfinex","BTCUSD",1643828412412,1.60985693,37512.0,37511.0,0.20733955]
["bitfinex","BTCUSD",1643828412656,1.45985693,37512.0,37511.0,0.20733955]
["bitfinex","BTCUSD",1643828413057,1.94863527,37512.0,37511.0,0.20733955]
["bitfinex","BTCUSD",1643828413456,1.79863527,37512.0,37511.0,0.20733955]
["bitfinex","BTCUSD",1643828413960,0.56314664,37512.0,37511.0,0.20733955]
["bitfinex","BTCUSD",1643828415060,0.61314664,37512.0,37511.0,0.20733955]
["bitfinex","BTCUSD",1643828415259,0.66314664,37512.0,37511.0,0.20733955]
["bitfinex","BTCUSD",1643828415458,0.66325443,37512.0,37511.0,0.20733955]
["bitfinex","BTCUSD",1643828416158,0.66325443,37512.0,37510.0,0.05]
["bitfinex","BTCUSD",1643828416159,0.3,37511.0,37510.0,0.05]
["bitfinex","BTCUSD",1643828416404,0.707475,37511.0,37510.0,0.05]
["bitfinex","BTCUSD",1643828416604,0.6,37510.0,37497.0,0.3694]
["bitfinex","BTCUSD",1643828416810,0.09921981,37499.0,37497.0,0.3694]
["bitfinex","BTCUSD",1643828417013,0.14921981,37499.0,37494.0,0.1152]
["bitfinex","BTCUSD",1643828417205,0.28634136,37498.0,37492.0,0.20816934]
["bitfinex","BTCUSD",1643828417407,0.28634136,37498.0,37495.0,0.05]
["bitfinex","BTCUSD",1643828418108,0.35302436,37498.0,37495.0,0.05]
["bitfinex","BTCUSD",1643828419307,0.35302436,37498.0,37495.0,0.05057424]
["bitfinex","BTCUSD",1643828420148,0.48639736,37498.0,37495.0,0.05]
["bitfinex","BTCUSD",1643828420353,0.48639736,37498.0,37495.0,0.05057424]
["bitfinex","BTCUSD",1643828420549,0.06679519,37497.0,37495.0,0.05057424]
["bitfinex","BTCUSD",1643828421352,0.06679519,37497.0,37495.0,0.05]
["bitfinex","BTCUSD",1643828423153,0.00011119,37497.0,37496.0,1.954075]
["bitfinex","BTCUSD",1643828423756,0.00011119,37497.0,37496.0,2.054075]
["bitfinex","BTCUSD",1643828424005,0.066683,37498.0,37497.0,1.65]
["bitfinex","BTCUSD",1643828424210,0.066683,37498.0,37497.0,2.104075]
["bitfinex","BTCUSD",1643828426011,0.05,37499.0,37497.0,2.104075]
["bitfinex","BTCUSD",1643828426211,0.05,37499.0,37498.0,2.20688867]
["bitfinex","BTCUSD",1643828426810,0.05,37499.0,37498.0,2.26028867]
["bitfinex","BTCUSD",1643828427421,0.06666,37504.0,37499.0,1.65]
["bitfinex","BTCUSD",1643828427696,0.199981,37508.0,37499.0,1.65]
["bitfinex","BTCUSD",1643828427697,0.133319,37508.0,37500.0,0.84896534]
["bitfinex","BTCUSD",1643828427888,0.01839466,37510.0,37501.0,0.354075]
["bitfinex","BTCUSD",1643828428087,0.01839466,37510.0,37502.0,0.0534]
["bitfinex","BTCUSD",1643828428288,0.01839466,37510.0,37503.0,0.354075]
["bitfinex","BTCUSD",1643828428588,0.01839466,37510.0,37505.0,0.066654]
["bitfinex","BTCUSD",1643828428787,0.05,37508.0,37506.0,0.407475]
["bitfinex","BTCUSD",1643828428986,0.05,37508.0,37507.0,2.004075]
["bitfinex","BTCUSD",1643828429190,0.05,37508.0,37507.0,2.057475]
["bitfinex","BTCUSD",1643828429586,0.05,37508.0,37507.0,2.33715993]
["bitfinex","BTCUSD",1643828430188,0.066651,37509.0,37507.0,2.33715993]
["bitfinex","BTCUSD",1643828430487,0.066651,37509.0,37508.0,0.354075]
["bitfinex","BTCUSD",1643828431287,0.133305,37512.0,37508.0,0.55633192]
["bitfinex","BTCUSD",1643828431288,0.05,37511.0,37508.0,0.55633192]
["bitfinex","BTCUSD",1643828431520,0.05,37511.0,37509.0,0.420722]
["bitfinex","BTCUSD",1643828431724,0.05,37511.0,37509.0,0.066647]
["bitfinex","BTCUSD",1643828432120,0.066647,37512.0,37510.0,1.404075]
["bitfinex","BTCUSD",1643828432320,0.066647,37512.0,37510.0,1.05]
["bitfinex","BTCUSD",1643828433423,0.066647,37512.0,37511.0,0.354075]
["bitfinex","BTCUSD",1643828434022,0.066647,37512.0,37511.0,0.54569779]
["bitfinex","BTCUSD",1643828434225,0.00058595,37515.0,37512.0,0.066639]
["bitfinex","BTCUSD",1643828434423,0.00058595,37515.0,37514.0,1.72548399]
["bitfinex","BTCUSD",1643828434623,0.00058595,37515.0,37514.0,2.07955899]
["bitfinex","BTCUSD",1643828434824,0.00058595,37515.0,37514.0,2.23295899]
["bitfinex","BTCUSD",1643828435025,0.00058598,37515.0,37514.0,2.23295899]
["bitfinex","BTCUSD",1643828435259,0.00058598,37515.0,37514.0,2.44624749]
["bitfinex","BTCUSD",1643828435857,0.05,37517.0,37514.0,2.44624749]
["bitfinex","BTCUSD",1643828436056,0.00051976,37516.0,37515.0,0.420705]
["bitfinex","BTCUSD",1643828436256,0.00051976,37516.0,37515.0,0.574105]
["bitfinex","BTCUSD",1643828436456,0.00051976,37516.0,37515.0,0.78907815]
["bitfinex","BTCUSD",1643828436656,0.00051976,37516.0,37515.0,2.23907815]
["bitfinex","BTCUSD",1643828437062,0.05,37517.0,37515.0,2.23907815]
["bitfinex","BTCUSD",1643828437261,0.05051976,37517.0,37516.0,1.854075]
["bitfinex","BTCUSD",1643828437460,0.05051976,37517.0,37516.0,1.907475]
["bitfinex","BTCUSD",1643828438061,0.05051976,37517.0,37516.0,2.007475]
["bitfinex","BTCUSD",1643828438264,0.27296431,37528.0,37516.0,2.007475]
["bitfinex","BTCUSD",1643828438462,0.0030787,37524.0,37523.0,0.63221395]
["bitfinex","BTCUSD",1643828438665,0.0030787,37524.0,37523.0,1.06860435]
["bitfinex","BTCUSD",1643828439105,0.0030787,37524.0,37523.0,0.98628895]
["bitfinex","BTCUSD",1643828439508,0.001,37524.0,37523.0,1.05291695]
["bitfinex","BTCUSD",1643828439706,0.001,37524.0,37523.0,1.35291695]
["bitfinex","BTCUSD",1643828439909,0.001,37524.0,37523.0,1.05291695]
["bitfinex","BTCUSD",1643828440109,0.001,37524.0,37523.0,0.65291695]
["bitfinex","BTCUSD",1643828440311,0.21936184,37524.0,37523.0,0.65291695]
["bitfinex","BTCUSD",1643828440507,0.21936184,37524.0,37523.0,1.05291695]
["bitfinex","BTCUSD",1643828440707,0.21936184,37524.0,37523.0,0.65291695]
["bitfinex","BTCUSD",1643828441008,0.21936184,37524.0,37523.0,0.420703]
["bitfinex","BTCUSD",1643828441208,0.21936184,37524.0,37521.0,0.13325]
["bitfinex","BTCUSD",1643828441408,0.28599484,37524.0,37519.0,0.0534]
["bitfinex","BTCUSD",1643828442012,0.28599484,37524.0,37519.0,0.27568316]
["bitfinex","BTCUSD",1643828442207,0.33599484,37524.0,37520.0,0.05]
["bitfinex","BTCUSD",1643828442656,0.09469627,37523.0,37520.0,0.05]
["bitfinex","BTCUSD",1643828443356,0.14469627,37523.0,37520.0,0.05]
["bitfinex","BTCUSD",1643828443556,0.09469627,37523.0,37520.0,0.05]
["bitfinex","BTCUSD",1643828443756,0.14469627,37523.0,37520.0,0.116634]
["bitfinex","BTCUSD",1643828443955,0.21133327,37523.0,37520.0,0.05]
["bitfinex","BTCUSD",1643828444557,0.16191699,37523.0,37520.0,0.05]
["bitfinex","BTCUSD",1643828444857,0.066639,37522.0,37520.0,0.05]
["bitfinex","BTCUSD",1643828445057,0.21191699,37523.0,37520.0,0.05]
["bitfinex","BTCUSD",1643828445058,0.06722072,37523.0,37520.0,0.05]
["bitfinex","BTCUSD",1643828445256,0.06734917,37523.0,37520.0,0.05]
["bitfinex","BTCUSD",1643828445958,0.06734917,37523.0,37521.0,0.241483]
["bitfinex","BTCUSD",1643828446801,0.06676545,37523.0,37521.0,0.241483]
["bitfinex","BTCUSD",1643828447402,0.06676545,37523.0,37520.0,0.05]
["bitfinex","BTCUSD",1643828447603,0.334279,37528.0,37520.0,0.05]
["bitfinex","BTCUSD",1643828447604,0.0068,37536.0,37521.0,1.65]
["bitfinex","BTCUSD",1643828447814,0.0042,37538.0,37534.0,0.6669]
["bitfinex","BTCUSD",1643828447815,0.37798521,37538.0,37534.0,0.6669]
["bitfinex","BTCUSD",1643828448110,0.051,37542.0,37535.0,0.26029032]
["bitfinex","BTCUSD",1643828448305,0.05,37539.0,37536.0,1.074375]
["bitfinex","BTCUSD",1643828448506,0.31392311,37555.0,37539.0,1.05]
["bitfinex","BTCUSD",1643828448706,0.07721155,37548.0,37540.0,0.32209483]
["bitfinex","BTCUSD",1643828448903,0.07721155,37548.0,37540.0,0.0534]
["bitfinex","BTCUSD",1643828449304,0.283737,37549.0,37540.0,0.0534]
["bitfinex","BTCUSD",1643828449505,0.00036937,37546.0,37542.0,0.066597]
["bitfinex","BTCUSD",1643828449707,0.354075,37545.0,37542.0,0.07129336]
["bitfinex","BTCUSD",1643828449903,0.354075,37545.0,37542.0,0.06629336]
["bitfinex","BTCUSD",1643828450170,0.1,37545.0,37542.0,0.05]
["bitfinex","BTCUSD",1643828450367,0.25990285,37543.0,37542.0,0.05]
["bitfinex","BTCUSD",1643828450566,0.30990285,37543.0,37542.0,0.05]
["bitfinex","BTCUSD",1643828450769,0.35990285,37543.0,37542.0,0.05]
["bitfinex","BTCUSD",1643828451065,0.43494267,37543.0,37542.0,0.05]
["bitfinex","BTCUSD",1643828451666,0.63355544,37543.0,37542.0,0.05]
["bitfinex","BTCUSD",1643828451866,0.63835829,37543.0,37542.0,0.05]
["bitfinex","BTCUSD",1643828452465,0.93835829,37543.0,37542.0,0.049785]
["bitfinex","BTCUSD",1643828452665,0.63835829,37543.0,37542.0,0.049785]
["bitfinex","BTCUSD",1643828453065,0.43494267,37543.0,37542.0,0.049785]
["bitfinex","BTCUSD",1643828453468,0.35990285,37543.0,37542.0,0.049785]
["bitfinex","BTCUSD",1643828454334,0.91454417,37543.0,37542.0,0.049785]
["bitfinex","BTCUSD",1643828454530,1.21454417,37543.0,37542.0,0.049785]
["bitfinex","BTCUSD",1643828454735,0.666618,37542.0,37533.0,0.133231]
["bitfinex","BTCUSD",1643828454934,0.21896895,37537.0,37533.0,0.066615]
["bitfinex","BTCUSD",1643828455134,0.57453625,37537.0,37533.0,0.066615]
["bitfinex","BTCUSD",1643828455332,0.57453625,37537.0,37531.0,0.1]
["bitfinex","BTCUSD",1643828455532,0.57453625,37537.0,37532.0,0.354075]
["bitfinex","BTCUSD",1643828455733,0.57453625,37537.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828455932,0.3555673,37537.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828456136,0.3555673,37537.0,37534.0,0.354075]
["bitfinex","BTCUSD",1643828456137,0.066615,37536.0,37534.0,0.354075]
["bitfinex","BTCUSD",1643828456734,0.35625248,37540.0,37534.0,0.354075]
["bitfinex","BTCUSD",1643828456735,0.28312006,37543.0,37535.0,1.4]
["bitfinex","BTCUSD",1643828457034,0.24399106,37542.0,37535.0,0.85]
["bitfinex","BTCUSD",1643828458053,0.24399106,37542.0,37535.0,0.93728551]
["bitfinex","BTCUSD",1643828458253,0.133234,37539.0,37535.0,0.93728551]
["bitfinex","BTCUSD",1643828458454,0.133234,37539.0,37536.0,0.354075]
["bitfinex","BTCUSD",1643828459355,0.133234,37539.0,37536.0,0.404075]
["bitfinex","BTCUSD",1643828459559,0.066609,37539.0,37536.0,0.05]
["bitfinex","BTCUSD",1643828461516,0.066609,37539.0,37536.0,0.05059485]
["bitfinex","BTCUSD",1643828461718,0.066609,37539.0,37537.0,0.354075]
["bitfinex","BTCUSD",1643828461914,0.066609,37539.0,37536.0,0.11720185]
["bitfinex","BTCUSD",1643828462313,0.066609,37539.0,37536.0,0.116607]
["bitfinex","BTCUSD",1643828462515,0.066609,37539.0,37536.0,0.11720185]
["bitfinex","BTCUSD",1643828462913,0.066609,37539.0,37536.0,0.05059485]
["bitfinex","BTCUSD",1643828463515,0.066609,37539.0,37536.0,0.05]
["bitfinex","BTCUSD",1643828463715,0.066609,37539.0,37536.0,0.05059485]
["bitfinex","BTCUSD",1643828464715,0.066609,37539.0,37536.0,0.05]
["bitfinex","BTCUSD",1643828464918,0.066609,37539.0,37537.0,0.55854765]
["bitfinex","BTCUSD",1643828465159,0.066609,37539.0,37536.0,0.1171553]
["bitfinex","BTCUSD",1643828465561,0.066609,37539.0,37536.0,0.0505493]
["bitfinex","BTCUSD",1643828467061,0.066609,37539.0,37536.0,0.05]
["bitfinex","BTCUSD",1643828467262,0.066609,37539.0,37536.0,0.0505493]
["bitfinex","BTCUSD",1643828467462,0.14806122,37539.0,37536.0,0.0505493]
["bitfinex","BTCUSD",1643828467866,0.066609,37539.0,37537.0,0.55990706]
["bitfinex","BTCUSD",1643828468165,0.066609,37539.0,37536.0,0.1171563]
["bitfinex","BTCUSD",1643828468166,0.05,37541.0,37538.0,0.62766218]
["bitfinex","BTCUSD",1643828468363,0.05,37541.0,37539.0,0.507475]
["bitfinex","BTCUSD",1643828468562,0.05,37541.0,37540.0,2.004075]
["bitfinex","BTCUSD",1643828468763,0.05,37541.0,37540.0,2.104075]
["bitfinex","BTCUSD",1643828469013,0.05,37541.0,37540.0,2.7421676]
["bitfinex","BTCUSD",1643828469208,0.05,37541.0,37540.0,2.7955676]
["bitfinex","BTCUSD",1643828469406,0.000588,37545.0,37540.0,2.7955676]
["bitfinex","BTCUSD",1643828469608,0.000588,37545.0,37541.0,0.354075]
["bitfinex","BTCUSD",1643828469808,0.00040375,37545.0,37542.0,0.0534]
["bitfinex","BTCUSD",1643828470007,0.00040375,37545.0,37543.0,0.354075]
["bitfinex","BTCUSD",1643828470207,0.00040375,37545.0,37544.0,2.01932243]
["bitfinex","BTCUSD",1643828470410,0.066591,37547.0,37545.0,1.65]
["bitfinex","BTCUSD",1643828470411,0.05,37547.0,37545.0,1.65]
["bitfinex","BTCUSD",1643828470608,0.00161458,37554.0,37547.0,1.65]
["bitfinex","BTCUSD",1643828470809,0.0011,37557.0,37548.0,0.507475]
["bitfinex","BTCUSD",1643828471007,0.0011,37557.0,37549.0,0.354075]
["bitfinex","BTCUSD",1643828471210,0.05,37556.0,37551.0,0.05]
["bitfinex","BTCUSD",1643828471410,0.05,37556.0,37554.0,0.08524263]
["bitfinex","BTCUSD",1643828471614,0.05,37556.0,37555.0,2.007475]
["bitfinex","BTCUSD",1643828471808,0.05,37556.0,37555.0,2.107475]
["bitfinex","BTCUSD",1643828472206,7.73e-05,37560.0,37555.0,2.107475]
["bitfinex","BTCUSD",1643828472408,7.73e-05,37560.0,37557.0,1.15]
["bitfinex","BTCUSD",1643828472660,7.73e-05,37560.0,37559.0,0.30605648]
["bitfinex","BTCUSD",1643828472862,7.73e-05,37560.0,37559.0,0.76013148]
["bitfinex","BTCUSD",1643828473060,7.73e-05,37560.0,37559.0,0.81353148]
["bitfinex","BTCUSD",1643828473262,7.73e-05,37560.0,37559.0,0.507475]
["bitfinex","BTCUSD",1643828473460,7.73e-05,37560.0,37559.0,0.454075]
["bitfinex","BTCUSD",1643828473659,7.73e-05,37560.0,37559.0,0.354075]
["bitfinex","BTCUSD",1643828473862,7.73e-05,37560.0,37556.0,0.0534]
["bitfinex","BTCUSD",1643828474263,7.73e-05,37560.0,37557.0,0.404075]
["bitfinex","BTCUSD",1643828474461,7.73e-05,37560.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828474660,7.73e-05,37560.0,37558.0,0.354075]
["bitfinex","BTCUSD",1643828474864,0.0913439,37560.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828475263,0.1913439,37560.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828475464,0.354075,37559.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828475963,0.1863439,37560.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828476161,0.50426294,37560.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828476405,0.066589,37559.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828476607,0.14174696,37560.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828476811,0.1413439,37560.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828477206,0.14190575,37560.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828477406,0.05063915,37560.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828477606,0.00063915,37560.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828478007,7.73e-05,37560.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828478209,7.73e-05,37560.0,37558.0,0.354075]
["bitfinex","BTCUSD",1643828478408,0.00063915,37560.0,37559.0,0.20358996]
["bitfinex","BTCUSD",1643828478610,0.00063915,37560.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828478807,0.00063915,37560.0,37559.0,0.55]
["bitfinex","BTCUSD",1643828479008,0.11430815,37561.0,37559.0,0.55]
["bitfinex","BTCUSD",1643828479612,0.11430815,37561.0,37560.0,0.354075]
["bitfinex","BTCUSD",1643828479812,0.11430815,37561.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828480259,0.16430815,37561.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828480463,0.11430815,37561.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828480660,0.16430815,37561.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828481364,0.16424815,37561.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828481863,0.16418815,37561.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828482165,0.16412815,37561.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828482664,0.11412815,37561.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828482869,0.50164652,37560.0,37557.0,0.05]
["bitfinex","BTCUSD",1643828483062,0.220918,37559.0,37557.0,0.04287506]
["bitfinex","BTCUSD",1643828483263,0.320918,37559.0,37557.0,0.04287506]
["bitfinex","BTCUSD",1643828483463,1.27447479,37558.0,37557.0,0.04287506]
["bitfinex","BTCUSD",1643828483665,0.45159284,37558.0,37557.0,0.04287506]
["bitfinex","BTCUSD",1643828483911,0.1,37559.0,37557.0,0.04287506]
["bitfinex","BTCUSD",1643828484113,0.05,37559.0,37557.0,0.04287506]
["bitfinex","BTCUSD",1643828484513,0.06412815,37561.0,37557.0,0.04287506]
["bitfinex","BTCUSD",1643828484514,0.05,37560.0,37557.0,0.04287506]
["bitfinex","BTCUSD",1643828484720,0.11412815,37561.0,37557.0,0.04287506]
["bitfinex","BTCUSD",1643828485115,0.11412815,37561.0,37550.0,0.13270505]
["bitfinex","BTCUSD",1643828485116,0.95,37558.0,37550.0,0.13270505]
["bitfinex","BTCUSD",1643828485316,0.1,37551.0,37532.0,0.266301]
["bitfinex","BTCUSD",1643828485516,0.7169,37555.0,37530.0,0.45561]
["bitfinex","BTCUSD",1643828485517,0.2723913,37550.0,37530.0,0.45561]
["bitfinex","BTCUSD",1643828485715,0.8169,37555.0,37530.0,0.45561]
["bitfinex","BTCUSD",1643828485716,0.0534,37549.0,37530.0,0.45561]
["bitfinex","BTCUSD",1643828485916,0.0534,37548.0,37530.0,0.45561]
["bitfinex","BTCUSD",1643828486113,0.05,37550.0,37536.0,0.31081909]
["bitfinex","BTCUSD",1643828486114,0.23657323,37542.0,37536.0,0.31081909]
["bitfinex","BTCUSD",1643828486315,0.0534,37542.0,37535.0,0.08870935]
["bitfinex","BTCUSD",1643828486513,0.0534,37542.0,37537.0,0.05]
["bitfinex","BTCUSD",1643828486514,0.066609,37541.0,37537.0,0.05]
["bitfinex","BTCUSD",1643828486912,0.066609,37541.0,37537.0,0.05052087]
["bitfinex","BTCUSD",1643828487763,0.066609,37541.0,37537.0,0.05]
["bitfinex","BTCUSD",1643828487764,0.116609,37541.0,37537.0,0.05]
["bitfinex","BTCUSD",1643828487959,0.116609,37541.0,37537.0,0.05052087]
["bitfinex","BTCUSD",1643828488361,0.354075,37540.0,37537.0,0.05052087]
["bitfinex","BTCUSD",1643828488961,0.116609,37541.0,37537.0,0.05]
["bitfinex","BTCUSD",1643828489162,0.35695708,37541.0,37537.0,0.05]
["bitfinex","BTCUSD",1643828489364,0.35695708,37541.0,37537.0,0.05052087]
["bitfinex","BTCUSD",1643828489561,0.354075,37540.0,37537.0,0.05052087]
["bitfinex","BTCUSD",1643828489763,0.116609,37541.0,37537.0,0.05052087]
["bitfinex","BTCUSD",1643828490162,0.116609,37541.0,37537.0,0.05]
["bitfinex","BTCUSD",1643828490360,0.116609,37541.0,37537.0,0.05057351]
["bitfinex","BTCUSD",1643828490561,0.34592022,37541.0,37537.0,0.05057351]
["bitfinex","BTCUSD",1643828490763,0.00014604,37540.0,37537.0,0.05057351]
["bitfinex","BTCUSD",1643828491404,0.00014604,37540.0,37537.0,0.05]
["bitfinex","BTCUSD",1643828491608,0.00014604,37540.0,37537.0,0.05057351]
["bitfinex","BTCUSD",1643828492610,0.00014604,37540.0,37537.0,0.05]
["bitfinex","BTCUSD",1643828492808,0.00014604,37540.0,37537.0,0.05057351]
["bitfinex","BTCUSD",1643828493607,0.19991791,37540.0,37537.0,0.05057351]
["bitfinex","BTCUSD",1643828493807,0.00014604,37540.0,37537.0,0.05]
["bitfinex","BTCUSD",1643828494008,0.00014604,37540.0,37537.0,0.05055217]
["bitfinex","BTCUSD",1643828494610,0.16654004,37541.0,37538.0,0.35]
["bitfinex","BTCUSD",1643828494809,0.16654004,37541.0,37537.0,0.05055217]
["bitfinex","BTCUSD",1643828494810,0.11654004,37541.0,37537.0,0.05055217]
["bitfinex","BTCUSD",1643828495011,0.11654004,37541.0,37537.0,0.05]
["bitfinex","BTCUSD",1643828495256,0.00013117,37539.0,37537.0,0.05055217]
["bitfinex","BTCUSD",1643828496055,0.00013117,37539.0,37537.0,0.05]
["bitfinex","BTCUSD",1643828498564,0.63133715,37538.0,37537.0,0.05]
["bitfinex","BTCUSD",1643828498763,0.90897347,37538.0,37537.0,0.05]
["bitfinex","BTCUSD",1643828499010,0.68133715,37538.0,37537.0,0.05]
["bitfinex","BTCUSD",1643828499409,0.96939232,37538.0,37537.0,0.05]
["bitfinex","BTCUSD",1643828499609,0.75867953,37538.0,37537.0,0.05]
["bitfinex","BTCUSD",1643828499809,0.95753216,37538.0,37537.0,0.05]
["bitfinex","BTCUSD",1643828500015,1.60753216,37538.0,37537.0,0.05]
["bitfinex","BTCUSD",1643828500213,1.76093216,37538.0,37537.0,0.05]
["bitfinex","BTCUSD",1643828500516,1.76093216,37538.0,37532.0,0.02185012]
["bitfinex","BTCUSD",1643828500517,0.65,37537.0,37532.0,0.02185012]
["bitfinex","BTCUSD",1643828500712,0.133258,37535.0,37532.0,0.02185012]
["bitfinex","BTCUSD",1643828500911,1.00181012,37534.0,37519.0,0.3853]
["bitfinex","BTCUSD",1643828501113,0.24724792,37527.0,37515.0,0.1245]
["bitfinex","BTCUSD",1643828501314,0.24724792,37527.0,37525.0,0.05]
["bitfinex","BTCUSD",1643828501513,0.05,37526.0,37525.0,0.05]
["bitfinex","BTCUSD",1643828501712,0.133281,37527.0,37525.0,0.05]
["bitfinex","BTCUSD",1643828501912,0.05,37526.0,37525.0,0.05]
["bitfinex","BTCUSD",1643828503566,0.1,37526.0,37525.0,0.05]
["bitfinex","BTCUSD",1643828503869,1.604075,37526.0,37525.0,0.05]
["bitfinex","BTCUSD",1643828504068,1.704075,37526.0,37525.0,0.05]
["bitfinex","BTCUSD",1643828504465,0.066654,37519.0,37511.0,0.01]
["bitfinex","BTCUSD",1643828504665,0.066654,37519.0,37513.0,0.28352367]
["bitfinex","BTCUSD",1643828505467,0.28188871,37519.0,37513.0,0.28352367]
["bitfinex","BTCUSD",1643828505870,0.28188871,37519.0,37514.0,0.00018019]
["bitfinex","BTCUSD",1643828506270,0.183307,37520.0,37515.0,1.4]
["bitfinex","BTCUSD",1643828506513,0.183307,37520.0,37519.0,0.09163373]
["bitfinex","BTCUSD",1643828506709,0.00014816,37526.0,37519.0,0.31096988]
["bitfinex","BTCUSD",1643828507011,0.13327,37524.0,37519.0,0.09163373]
["bitfinex","BTCUSD",1643828507208,0.13327,37524.0,37520.0,0.354075]
["bitfinex","BTCUSD",1643828507609,0.13327,37524.0,37519.0,0.42191822]
["bitfinex","BTCUSD",1643828507807,0.55073931,37526.0,37521.0,2.26892899]
["bitfinex","BTCUSD",1643828508007,0.60073931,37526.0,37519.0,0.42191822]
["bitfinex","BTCUSD",1643828508408,0.60073931,37526.0,37522.0,0.00058344]
["bitfinex","BTCUSD",1643828508809,0.66737931,37526.0,37522.0,0.00058344]
["bitfinex","BTCUSD",1643828509009,0.066634,37524.0,37522.0,0.00058344]
["bitfinex","BTCUSD",1643828509410,0.066634,37524.0,37519.0,0.33028449]
["bitfinex","BTCUSD",1643828509610,0.066634,37524.0,37516.0,0.1235]
["bitfinex","BTCUSD",1643828509611,0.066634,37524.0,37521.0,0.05057656]
["bitfinex","BTCUSD",1643828509811,0.354075,37523.0,37521.0,0.05057656]
["bitfinex","BTCUSD",1643828510011,0.06665,37522.0,37521.0,0.05057656]
["bitfinex","BTCUSD",1643828510255,0.5383459,37522.0,37521.0,0.05057656]
["bitfinex","BTCUSD",1643828510460,0.387568,37522.0,37521.0,0.05057656]
["bitfinex","BTCUSD",1643828510656,0.36464434,37522.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828511255,0.16665,37522.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828511655,0.11665,37522.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828511856,0.05,37522.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828512256,0.116634,37524.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828512956,0.11631339,37524.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828513165,0.11631339,37524.0,37521.0,0.05059638]
["bitfinex","BTCUSD",1643828513929,0.66723315,37526.0,37521.0,0.3500029]
["bitfinex","BTCUSD",1643828513930,0.05,37526.0,37521.0,0.3500029]
["bitfinex","BTCUSD",1643828514127,0.05,37526.0,37522.0,0.354075]
["bitfinex","BTCUSD",1643828514327,0.05,37526.0,37522.0,0.61799531]
["bitfinex","BTCUSD",1643828514528,0.05,37526.0,37523.0,0.354075]
["bitfinex","BTCUSD",1643828514927,0.05,37526.0,37525.0,1.33712043]
["bitfinex","BTCUSD",1643828515128,0.05,37526.0,37525.0,3.61850176]
["bitfinex","BTCUSD",1643828515427,0.067625,37527.0,37522.0,0.26392031]
["bitfinex","BTCUSD",1643828515627,0.067625,37527.0,37522.0,0.2645167]
["bitfinex","BTCUSD",1643828516530,0.067625,37527.0,37524.0,0.07950466]
["bitfinex","BTCUSD",1643828518362,0.067625,37527.0,37525.0,0.354075]
["bitfinex","BTCUSD",1643828518761,0.067625,37527.0,37526.0,1.76306441]
["bitfinex","BTCUSD",1643828518961,0.067625,37527.0,37526.0,2.12147479]
["bitfinex","BTCUSD",1643828519363,0.067625,37527.0,37526.0,1.904075]
["bitfinex","BTCUSD",1643828519963,0.067625,37527.0,37526.0,0.354075]
["bitfinex","BTCUSD",1643828520162,0.067625,37527.0,37525.0,0.354075]
["bitfinex","BTCUSD",1643828520366,0.00013992,37526.0,37525.0,0.56419341]
["bitfinex","BTCUSD",1643828520563,0.00013992,37526.0,37525.0,0.354075]
["bitfinex","BTCUSD",1643828520764,0.00013992,37526.0,37525.0,1.154075]
["bitfinex","BTCUSD",1643828522808,0.00013992,37526.0,37524.0,0.12950466]
["bitfinex","BTCUSD",1643828523814,0.00013992,37526.0,37524.0,0.05]
["bitfinex","BTCUSD",1643828524210,0.00013992,37526.0,37525.0,1.354075]
["bitfinex","BTCUSD",1643828525464,0.00013992,37526.0,37525.0,0.354075]
["bitfinex","BTCUSD",1643828525658,0.00013992,37526.0,37524.0,0.12616191]
["bitfinex","BTCUSD",1643828526466,0.00013992,37526.0,37524.0,0.42269526]
["bitfinex","BTCUSD",1643828526660,0.00013992,37526.0,37525.0,1.204075]
["bitfinex","BTCUSD",1643828526859,0.00013992,37526.0,37525.0,0.354075]
["bitfinex","BTCUSD",1643828527060,0.00013992,37526.0,37524.0,0.12616191]
["bitfinex","BTCUSD",1643828528461,0.067625,37527.0,37524.0,0.12616191]
["bitfinex","BTCUSD",1643828528462,0.02548539,37527.0,37526.0,1.65]
["bitfinex","BTCUSD",1643828528661,0.001,37527.0,37526.0,2.057475]
["bitfinex","BTCUSD",1643828528916,0.001,37527.0,37526.0,2.157475]
["bitfinex","BTCUSD",1643828530718,0.8,37535.0,37529.0,0.13320317]
["bitfinex","BTCUSD",1643828530918,0.8,37535.0,37531.0,0.22774998]
["bitfinex","BTCUSD",1643828531218,0.8,37535.0,37532.0,0.63370191]
["bitfinex","BTCUSD",1643828531519,0.8,37535.0,37533.0,0.68076052]
["bitfinex","BTCUSD",1643828531723,0.8,37535.0,37534.0,2.35498643]
["bitfinex","BTCUSD",1643828532217,0.8,37535.0,37534.0,2.45498643]
["bitfinex","BTCUSD",1643828532419,0.8,37535.0,37534.0,2.35498643]
["bitfinex","BTCUSD",1643828532662,0.8,37535.0,37534.0,2.15307268]
["bitfinex","BTCUSD",1643828533361,0.85,37535.0,37534.0,2.15307268]
["bitfinex","BTCUSD",1643828535064,0.85,37535.0,37534.0,0.407475]
["bitfinex","BTCUSD",1643828535263,0.85014405,37535.0,37534.0,0.407475]
["bitfinex","BTCUSD",1643828535466,0.85014405,37535.0,37534.0,0.957475]
["bitfinex","BTCUSD",1643828535664,0.85014405,37535.0,37534.0,0.6034]
["bitfinex","BTCUSD",1643828536420,0.85014405,37535.0,37534.0,0.0534]
["bitfinex","BTCUSD",1643828536619,0.85014405,37535.0,37534.0,0.4534]
["bitfinex","BTCUSD",1643828537220,0.85014405,37535.0,37534.0,0.807475]
["bitfinex","BTCUSD",1643828537521,0.85014405,37535.0,37534.0,0.4]
["bitfinex","BTCUSD",1643828538021,1.06346984,37535.0,37534.0,0.754075]
["bitfinex","BTCUSD",1643828538222,1.06346984,37535.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828544116,1.11346984,37535.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828544316,0.954075,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828545016,1.25016812,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828545214,1.25030128,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828545412,1.32981593,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828545914,0.65030128,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828546115,0.35420816,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828547411,0.70420816,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828547864,0.80126099,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828548065,0.35420816,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828549265,0.35388741,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828550267,0.9,37533.0,37523.0,0.1151]
["bitfinex","BTCUSD",1643828550567,0.27002535,37526.0,37523.0,0.1151]
["bitfinex","BTCUSD",1643828550767,0.133274,37530.0,37523.0,0.1151]
["bitfinex","BTCUSD",1643828550768,0.25922677,37525.0,37523.0,0.1151]
["bitfinex","BTCUSD",1643828550969,0.25922677,37525.0,37522.0,0.36451734]
["bitfinex","BTCUSD",1643828551168,0.05,37526.0,37522.0,0.36451734]
["bitfinex","BTCUSD",1643828551418,0.05,37529.0,37523.0,0.353686]
["bitfinex","BTCUSD",1643828551617,0.066636,37529.0,37522.0,0.41451734]
["bitfinex","BTCUSD",1643828551915,0.066635,37526.0,37523.0,0.353686]
["bitfinex","BTCUSD",1643828552115,0.116635,37526.0,37523.0,0.353686]
["bitfinex","BTCUSD",1643828552313,0.2465863,37525.0,37523.0,0.353686]
["bitfinex","BTCUSD",1643828552517,0.3132223,37525.0,37522.0,0.41451724]
["bitfinex","BTCUSD",1643828553114,0.3132223,37525.0,37522.0,0.41507472]
["bitfinex","BTCUSD",1643828553412,0.3132223,37525.0,37522.0,0.41447779]
["bitfinex","BTCUSD",1643828554314,0.3132223,37525.0,37522.0,0.41392031]
["bitfinex","BTCUSD",1643828555363,0.00013296,37524.0,37522.0,0.41392031]
["bitfinex","BTCUSD",1643828555763,0.00013296,37524.0,37523.0,1.153686]
["bitfinex","BTCUSD",1643828556767,0.00013296,37524.0,37522.0,0.41392031]
["bitfinex","BTCUSD",1643828557865,0.00013296,37524.0,37523.0,1.403686]
["bitfinex","BTCUSD",1643828560221,0.00013296,37524.0,37523.0,1.05]
["bitfinex","BTCUSD",1643828560421,0.06676769,37526.0,37523.0,1.05]
["bitfinex","BTCUSD",1643828561019,0.06676769,37526.0,37524.0,0.353686]
["bitfinex","BTCUSD",1643828561820,0.06676769,37526.0,37523.0,1.05]
["bitfinex","BTCUSD",1643828562120,0.06676769,37526.0,37523.0,1.15239214]
["bitfinex","BTCUSD",1643828562320,0.06676769,37526.0,37523.0,1.05]
["bitfinex","BTCUSD",1643828562522,0.11676769,37526.0,37524.0,0.353686]
["bitfinex","BTCUSD",1643828562771,0.23678065,37525.0,37524.0,0.353686]
["bitfinex","BTCUSD",1643828562966,0.23678065,37525.0,37523.0,1.05]
["bitfinex","BTCUSD",1643828563367,0.43691081,37525.0,37523.0,1.05]
["bitfinex","BTCUSD",1643828563766,0.23678065,37525.0,37523.0,1.05]
["bitfinex","BTCUSD",1643828563965,0.23678065,37525.0,37524.0,1.89480049]
["bitfinex","BTCUSD",1643828564763,0.23678065,37525.0,37524.0,0.353686]
["bitfinex","BTCUSD",1643828564967,0.23678065,37525.0,37522.0,0.48055131]
["bitfinex","BTCUSD",1643828565467,0.23691387,37525.0,37522.0,0.48055131]
["bitfinex","BTCUSD",1643828566423,0.23691387,37525.0,37522.0,0.48112307]
["bitfinex","BTCUSD",1643828567826,0.23691387,37525.0,37522.0,0.48055131]
["bitfinex","BTCUSD",1643828568030,0.00013322,37525.0,37522.0,0.48055131]
["bitfinex","BTCUSD",1643828568227,0.00013322,37525.0,37523.0,0.353686]
["bitfinex","BTCUSD",1643828569028,0.27357902,37525.0,37523.0,0.353686]
["bitfinex","BTCUSD",1643828569228,0.27357902,37525.0,37522.0,0.41392031]
["bitfinex","BTCUSD",1643828569825,0.27357902,37525.0,37522.0,0.41444509]
["bitfinex","BTCUSD",1643828570465,0.27357902,37525.0,37523.0,0.066632]
["bitfinex","BTCUSD",1643828570668,0.27357902,37525.0,37522.0,0.41444509]
["bitfinex","BTCUSD",1643828570867,0.27357902,37525.0,37522.0,0.41392031]
["bitfinex","BTCUSD",1643828571066,0.27357902,37525.0,37522.0,0.41444509]
["bitfinex","BTCUSD",1643828572067,0.27357902,37525.0,37522.0,0.41392031]
["bitfinex","BTCUSD",1643828572268,0.27357902,37525.0,37522.0,0.41445202]
["bitfinex","BTCUSD",1643828573171,0.27349031,37525.0,37522.0,0.41445202]
["bitfinex","BTCUSD",1643828573368,0.27349031,37525.0,37522.0,0.41392031]
["bitfinex","BTCUSD",1643828573569,0.27349031,37525.0,37522.0,0.41445202]
["bitfinex","BTCUSD",1643828574119,4.451e-05,37525.0,37523.0,0.353686]
["bitfinex","BTCUSD",1643828575316,0.00012997,37525.0,37523.0,0.353686]
["bitfinex","BTCUSD",1643828575722,0.00012997,37525.0,37523.0,0.69427589]
["bitfinex","BTCUSD",1643828575918,0.05,37527.0,37525.0,0.00011777]
["bitfinex","BTCUSD",1643828576117,0.05,37527.0,37526.0,2.003686]
["bitfinex","BTCUSD",1643828577520,0.066622,37528.0,37526.0,2.070307]
["bitfinex","BTCUSD",1643828577764,0.066622,37528.0,37527.0,0.353686]
["bitfinex","BTCUSD",1643828578267,0.066622,37528.0,37526.0,0.066621]
["bitfinex","BTCUSD",1643828578464,0.31322077,37528.0,37526.0,0.066621]
["bitfinex","BTCUSD",1643828578664,0.066622,37528.0,37526.0,0.066621]
["bitfinex","BTCUSD",1643828579066,0.066622,37528.0,37527.0,0.353686]
["bitfinex","BTCUSD",1643828579266,0.066622,37528.0,37527.0,0.407086]
["bitfinex","BTCUSD",1643828579471,0.05,37531.0,37527.0,0.7467674]
["bitfinex","BTCUSD",1643828579667,0.05,37531.0,37528.0,0.48691]
["bitfinex","BTCUSD",1643828579866,0.05,37531.0,37529.0,0.407086]
["bitfinex","BTCUSD",1643828580067,0.05,37531.0,37530.0,2.32911252]
["bitfinex","BTCUSD",1643828580267,0.05,37531.0,37530.0,2.38251252]
["bitfinex","BTCUSD",1643828580467,0.8,37535.0,37530.0,2.38251252]
["bitfinex","BTCUSD",1643828580667,0.8,37535.0,37533.0,0.07896428]
["bitfinex","BTCUSD",1643828580871,0.8,37535.0,37534.0,1.557086]
["bitfinex","BTCUSD",1643828582315,0.8,37535.0,37534.0,1.554086]
["bitfinex","BTCUSD",1643828582515,0.8,37535.0,37534.0,1.620693]
["bitfinex","BTCUSD",1643828583421,0.8,37535.0,37534.0,0.404086]
["bitfinex","BTCUSD",1643828583618,0.85,37535.0,37534.0,0.404086]
["bitfinex","BTCUSD",1643828583817,0.8,37535.0,37534.0,0.0534]
["bitfinex","BTCUSD",1643828584417,1.14248626,37535.0,37534.0,0.0534]
["bitfinex","BTCUSD",1643828584816,1.19248626,37535.0,37534.0,0.0534]
["bitfinex","BTCUSD",1643828585017,1.19248626,37535.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828585281,1.32572426,37535.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828585883,1.2265214,37535.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828586485,0.983238,37535.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828586884,0.983238,37535.0,37533.0,0.1034]
["bitfinex","BTCUSD",1643828587184,0.933238,37535.0,37534.0,0.653646]
["bitfinex","BTCUSD",1643828587585,0.8,37535.0,37534.0,0.653646]
["bitfinex","BTCUSD",1643828588689,0.85,37535.0,37534.0,0.653646]
["bitfinex","BTCUSD",1643828588915,0.8,37535.0,37534.0,1.25907942]
["bitfinex","BTCUSD",1643828589116,0.8,37535.0,37534.0,1.31247942]
["bitfinex","BTCUSD",1643828589316,0.8,37535.0,37534.0,1.41247942]
["bitfinex","BTCUSD",1643828589516,0.8,37535.0,37534.0,1.31247942]
["bitfinex","BTCUSD",1643828589915,0.8,37535.0,37534.0,0.707046]
["bitfinex","BTCUSD",1643828590320,1.05516938,37535.0,37534.0,0.707046]
["bitfinex","BTCUSD",1643828590916,0.8,37535.0,37534.0,0.707046]
["bitfinex","BTCUSD",1643828591917,0.8,37535.0,37534.0,1.66140214]
["bitfinex","BTCUSD",1643828592771,0.8,37535.0,37534.0,0.91140214]
["bitfinex","BTCUSD",1643828592968,0.8,37535.0,37534.0,0.707046]
["bitfinex","BTCUSD",1643828593973,0.8,37535.0,37534.0,1.057046]
["bitfinex","BTCUSD",1643828594570,0.8,37535.0,37534.0,1.157046]
["bitfinex","BTCUSD",1643828594869,0.8,37535.0,37534.0,1.957046]
["bitfinex","BTCUSD",1643828595069,0.8,37535.0,37534.0,2.007046]
["bitfinex","BTCUSD",1643828595271,0.80012723,37535.0,37534.0,2.007046]
["bitfinex","BTCUSD",1643828595470,0.80012723,37535.0,37534.0,1.043698]
["bitfinex","BTCUSD",1643828595869,0.80012723,37535.0,37534.0,1.993698]
["bitfinex","BTCUSD",1643828595870,0.04711872,37535.0,37534.0,1.993698]
["bitfinex","BTCUSD",1643828596071,0.04711872,37535.0,37534.0,1.043698]
["bitfinex","BTCUSD",1643828598525,0.04711872,37535.0,37534.0,0.693698]
["bitfinex","BTCUSD",1643828598723,0.04711872,37535.0,37534.0,1.043698]
["bitfinex","BTCUSD",1643828600270,0.04711872,37535.0,37534.0,0.693698]
["bitfinex","BTCUSD",1643828601469,0.31750673,37535.0,37534.0,0.393698]
["bitfinex","BTCUSD",1643828601673,0.45074573,37535.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828602875,0.45074573,37535.0,37533.0,0.116615]
["bitfinex","BTCUSD",1643828603470,0.45074573,37535.0,37534.0,1.403646]
["bitfinex","BTCUSD",1643828603471,0.18035772,37535.0,37534.0,1.403646]
["bitfinex","BTCUSD",1643828604141,0.04711872,37535.0,37534.0,1.403646]
["bitfinex","BTCUSD",1643828604541,0.04711872,37535.0,37534.0,1.69848285]
["bitfinex","BTCUSD",1643828605443,0.05,37539.0,37535.0,1.65]
["bitfinex","BTCUSD",1643828605643,0.0027676,37542.0,37536.0,0.623817]
["bitfinex","BTCUSD",1643828605944,0.0027676,37542.0,37537.0,0.353646]
["bitfinex","BTCUSD",1643828606242,0.00202732,37542.0,37538.0,0.1534]
["bitfinex","BTCUSD",1643828606442,0.00202732,37542.0,37539.0,0.353646]
["bitfinex","BTCUSD",1643828606641,0.00202732,37542.0,37540.0,0.0534]
["bitfinex","BTCUSD",1643828606846,0.00202732,37542.0,37541.0,1.653646]
["bitfinex","BTCUSD",1643828607043,0.066594,37545.0,37542.0,0.28365583]
["bitfinex","BTCUSD",1643828607245,0.001,37547.0,37543.0,0.407046]
["bitfinex","BTCUSD",1643828607443,0.001,37547.0,37544.0,0.570417]
["bitfinex","BTCUSD",1643828607679,0.001,37547.0,37545.0,0.407046]
["bitfinex","BTCUSD",1643828607879,0.001,37547.0,37546.0,2.103646]
["bitfinex","BTCUSD",1643828608078,0.001,37547.0,37546.0,2.53396413]
["bitfinex","BTCUSD",1643828608478,0.00040655,37548.0,37547.0,1.65]
["bitfinex","BTCUSD",1643828608679,0.00040655,37548.0,37547.0,2.057046]
["bitfinex","BTCUSD",1643828608878,0.00040655,37548.0,37547.0,2.157046]
["bitfinex","BTCUSD",1643828609481,0.001,37549.0,37547.0,2.157046]
["bitfinex","BTCUSD",1643828609678,0.001,37551.0,37549.0,1.3]
["bitfinex","BTCUSD",1643828609679,0.25021864,37550.0,37549.0,1.3]
["bitfinex","BTCUSD",1643828609879,0.25021864,37550.0,37549.0,1.773625]
["bitfinex","BTCUSD",1643828610179,0.25021864,37550.0,37549.0,1.523625]
["bitfinex","BTCUSD",1643828610780,0.25021864,37550.0,37549.0,1.423625]
["bitfinex","BTCUSD",1643828612219,0.00157982,37551.0,37550.0,1.65]
["bitfinex","BTCUSD",1643828612420,0.00157982,37551.0,37550.0,2.057046]
["bitfinex","BTCUSD",1643828612622,0.00157982,37551.0,37550.0,2.157046]
["bitfinex","BTCUSD",1643828613023,0.051,37553.0,37552.0,1.716566]
["bitfinex","BTCUSD",1643828613225,0.051,37553.0,37552.0,2.223612]
["bitfinex","BTCUSD",1643828613523,0.001,37553.0,37552.0,2.223612]
["bitfinex","BTCUSD",1643828614124,0.002,37555.0,37552.0,2.223612]
["bitfinex","BTCUSD",1643828614325,0.05,37557.0,37555.0,0.13312726]
["bitfinex","BTCUSD",1643828614528,5.95e-06,37560.0,37555.0,0.13312726]
["bitfinex","BTCUSD",1643828614529,0.01494053,37566.0,37556.0,0.407046]
["bitfinex","BTCUSD",1643828614728,0.01494053,37566.0,37552.0,0.05]
["bitfinex","BTCUSD",1643828614729,0.15,37565.0,37552.0,0.05]
["bitfinex","BTCUSD",1643828614926,0.05,37565.0,37552.0,0.05]
["bitfinex","BTCUSD",1643828615173,0.2415075,37560.0,37552.0,0.05]
["bitfinex","BTCUSD",1643828615374,0.25480071,37558.0,37553.0,0.420224]
["bitfinex","BTCUSD",1643828615579,0.25480071,37558.0,37554.0,0.353646]
["bitfinex","BTCUSD",1643828615774,0.25480071,37558.0,37553.0,0.066578]
["bitfinex","BTCUSD",1643828615972,0.25480071,37558.0,37554.0,0.353646]
["bitfinex","BTCUSD",1643828616175,0.32137971,37558.0,37554.0,0.353646]
["bitfinex","BTCUSD",1643828616375,0.066579,37558.0,37554.0,0.403646]
["bitfinex","BTCUSD",1643828616574,0.066579,37558.0,37555.0,0.407046]
["bitfinex","BTCUSD",1643828616775,0.06625834,37558.0,37556.0,0.353646]
["bitfinex","BTCUSD",1643828616974,0.06625834,37558.0,37556.0,0.42022]
["bitfinex","BTCUSD",1643828617281,0.06625834,37558.0,37557.0,0.353646]
["bitfinex","BTCUSD",1643828617876,0.06625834,37558.0,37556.0,0.066574]
["bitfinex","BTCUSD",1643828618277,0.06625834,37558.0,37557.0,0.353646]
["bitfinex","BTCUSD",1643828618477,0.06625834,37558.0,37556.0,0.066574]
["bitfinex","BTCUSD",1643828619123,0.06625834,37558.0,37557.0,0.55103935]
["bitfinex","BTCUSD",1643828619321,0.06625834,37558.0,37557.0,0.353646]
["bitfinex","BTCUSD",1643828620122,0.06625834,37558.0,37556.0,0.066574]
["bitfinex","BTCUSD",1643828620322,0.06625834,37558.0,37555.0,0.05400298]
["bitfinex","BTCUSD",1643828620522,0.04925834,37558.0,37555.0,0.05400298]
["bitfinex","BTCUSD",1643828620723,0.04925834,37558.0,37556.0,0.420221]
["bitfinex","BTCUSD",1643828620921,0.04925834,37558.0,37556.0,0.066575]
["bitfinex","BTCUSD",1643828621122,0.04925834,37558.0,37557.0,0.353646]
["bitfinex","BTCUSD",1643828622130,0.00056896,37559.0,37557.0,0.55061328]
["bitfinex","BTCUSD",1643828622324,0.00056896,37559.0,37558.0,1.9039933]
["bitfinex","BTCUSD",1643828622768,0.00056896,37559.0,37558.0,0.353646]
["bitfinex","BTCUSD",1643828622968,0.00056896,37559.0,37558.0,0.61854316]
["bitfinex","BTCUSD",1643828623168,0.00056896,37559.0,37558.0,0.42021]
["bitfinex","BTCUSD",1643828623569,0.00053035,37560.0,37558.0,1.17021]
["bitfinex","BTCUSD",1643828623770,0.00053035,37560.0,37559.0,1.003646]
["bitfinex","BTCUSD",1643828624675,0.06709635,37561.0,37559.0,1.003646]
["bitfinex","BTCUSD",1643828624872,0.06709635,37561.0,37560.0,1.003646]
["bitfinex","BTCUSD",1643828625079,0.11709635,37561.0,37560.0,1.003646]
["bitfinex","BTCUSD",1643828625271,0.11709635,37561.0,37560.0,0.353646]
["bitfinex","BTCUSD",1643828625472,0.05,37560.0,37558.0,0.119964]
["bitfinex","BTCUSD",1643828625672,0.05,37560.0,37559.0,0.353646]
["bitfinex","BTCUSD",1643828625872,0.045,37560.0,37559.0,0.353646]
["bitfinex","BTCUSD",1643828626533,0.045,37560.0,37558.0,0.1034]
["bitfinex","BTCUSD",1643828626832,0.045,37560.0,37559.0,0.353646]
["bitfinex","BTCUSD",1643828627636,0.045,37560.0,37558.0,0.1034]
["bitfinex","BTCUSD",1643828628134,0.06710057,37561.0,37559.0,0.56722045]
["bitfinex","BTCUSD",1643828628135,0.06706641,37561.0,37559.0,0.56722045]
["bitfinex","BTCUSD",1643828628334,0.06706641,37561.0,37558.0,0.1034]
["bitfinex","BTCUSD",1643828628335,0.06706641,37561.0,37560.0,2.26906353]
["bitfinex","BTCUSD",1643828628734,0.00050041,37561.0,37560.0,2.057046]
["bitfinex","BTCUSD",1643828629534,0.09550012,37563.0,37561.0,0.3]
["bitfinex","BTCUSD",1643828629733,0.09550012,37563.0,37562.0,0.407046]
["bitfinex","BTCUSD",1643828630573,0.04550012,37563.0,37562.0,0.407046]
["bitfinex","BTCUSD",1643828630777,0.066561,37564.0,37562.0,0.407046]
["bitfinex","BTCUSD",1643828630974,0.066561,37564.0,37562.0,0.0534]
["bitfinex","BTCUSD",1643828631272,0.066501,37564.0,37562.0,0.0534]
["bitfinex","BTCUSD",1643828632273,0.3368994,37564.0,37562.0,0.0534]
["bitfinex","BTCUSD",1643828633776,0.3368994,37564.0,37562.0,0.119963]
["bitfinex","BTCUSD",1643828634029,0.061501,37564.0,37562.0,0.119963]
["bitfinex","BTCUSD",1643828634728,0.061501,37564.0,37563.0,0.353646]
["bitfinex","BTCUSD",1643828634930,0.29514692,37564.0,37562.0,0.066563]
["bitfinex","BTCUSD",1643828635532,0.34514692,37564.0,37559.0,0.066565]
["bitfinex","BTCUSD",1643828635731,0.29514692,37564.0,37558.0,0.05]
["bitfinex","BTCUSD",1643828636133,0.061501,37564.0,37558.0,0.05]
["bitfinex","BTCUSD",1643828636333,0.061501,37564.0,37559.0,0.353646]
["bitfinex","BTCUSD",1643828637987,0.06203399,37564.0,37560.0,0.353646]
["bitfinex","BTCUSD",1643828638387,0.06203399,37564.0,37558.0,0.05]
["bitfinex","BTCUSD",1643828638587,0.06203399,37564.0,37559.0,0.353646]
["bitfinex","BTCUSD",1643828638992,0.06203399,37564.0,37559.0,0.61295675]
["bitfinex","BTCUSD",1643828639191,0.06203399,37564.0,37560.0,0.353646]
["bitfinex","BTCUSD",1643828640092,0.06203557,37564.0,37559.0,0.066565]
["bitfinex","BTCUSD",1643828640294,0.23133451,37563.0,37559.0,0.066565]
["bitfinex","BTCUSD",1643828640495,0.06203557,37564.0,37560.0,0.353484]
["bitfinex","BTCUSD",1643828640694,0.06203557,37564.0,37561.0,0.353484]
["bitfinex","BTCUSD",1643828640893,0.06203557,37564.0,37559.0,0.066565]
["bitfinex","BTCUSD",1643828641094,0.06203557,37564.0,37560.0,0.353484]
["bitfinex","BTCUSD",1643828641456,0.0620377,37564.0,37560.0,0.353484]
["bitfinex","BTCUSD",1643828641647,0.0620377,37564.0,37558.0,0.05]
["bitfinex","BTCUSD",1643828641848,0.0619777,37564.0,37558.0,0.05]
["bitfinex","BTCUSD",1643828642049,0.0619177,37564.0,37558.0,0.05]
["bitfinex","BTCUSD",1643828642447,0.20131877,37562.0,37558.0,0.05]
["bitfinex","BTCUSD",1643828642648,0.20131877,37562.0,37559.0,0.353484]
["bitfinex","BTCUSD",1643828642948,0.06191769,37564.0,37559.0,0.420051]
["bitfinex","BTCUSD",1643828643150,0.06191769,37564.0,37560.0,0.353484]
["bitfinex","BTCUSD",1643828643348,0.06191769,37564.0,37559.0,0.066567]
["bitfinex","BTCUSD",1643828643548,0.06191769,37564.0,37560.0,0.353484]
["bitfinex","BTCUSD",1643828643751,0.06191748,37564.0,37560.0,0.353484]
["bitfinex","BTCUSD",1643828644049,0.26659036,37564.0,37560.0,0.353484]
["bitfinex","BTCUSD",1643828644250,0.06191748,37564.0,37560.0,0.353484]
["bitfinex","BTCUSD",1643828644851,0.06191727,37564.0,37560.0,0.353484]
["bitfinex","BTCUSD",1643828645690,0.00020076,37561.0,37560.0,0.353484]
["bitfinex","BTCUSD",1643828645889,0.00020076,37561.0,37560.0,0.5533366]
["bitfinex","BTCUSD",1643828646093,0.00020076,37561.0,37560.0,0.353484]
["bitfinex","BTCUSD",1643828646290,0.00020076,37561.0,37560.0,2.31929784]
["bitfinex","BTCUSD",1643828646491,0.00020076,37561.0,37560.0,2.60581484]
["bitfinex","BTCUSD",1643828646790,0.00053627,37564.0,37561.0,1.65]
["bitfinex","BTCUSD",1643828646991,0.00053627,37564.0,37562.0,0.406884]
["bitfinex","BTCUSD",1643828647192,0.00053627,37564.0,37563.0,1.353484]
["bitfinex","BTCUSD",1643828647895,0.13149853,37566.0,37563.0,1.403484]
["bitfinex","BTCUSD",1643828648090,0.13149853,37566.0,37564.0,0.353484]
["bitfinex","BTCUSD",1643828648938,0.08149853,37566.0,37564.0,0.353484]
["bitfinex","BTCUSD",1643828649138,0.08149853,37566.0,37560.0,0.133117]
["bitfinex","BTCUSD",1643828649338,0.08149853,37566.0,37561.0,0.353484]
["bitfinex","BTCUSD",1643828650539,0.08149853,37566.0,37562.0,0.05]
["bitfinex","BTCUSD",1643828650738,0.08149853,37566.0,37563.0,0.353484]
["bitfinex","BTCUSD",1643828650942,8.339e-05,37564.0,37563.0,0.953484]
["bitfinex","BTCUSD",1643828651142,8.339e-05,37564.0,37563.0,1.003484]
["bitfinex","BTCUSD",1643828651344,2.339e-05,37564.0,37563.0,1.003484]
["bitfinex","BTCUSD",1643828651540,0.07703869,37566.0,37564.0,0.65]
["bitfinex","BTCUSD",1643828651740,0.07697869,37566.0,37565.0,0.353484]
["bitfinex","BTCUSD",1643828652142,0.07697869,37566.0,37563.0,0.05]
["bitfinex","BTCUSD",1643828652341,0.07697869,37566.0,37564.0,0.353484]
["bitfinex","BTCUSD",1643828652540,0.07697869,37566.0,37562.0,0.05]
["bitfinex","BTCUSD",1643828652783,0.07697869,37566.0,37563.0,0.420044]
["bitfinex","BTCUSD",1643828652981,0.07697869,37566.0,37564.0,0.353484]
["bitfinex","BTCUSD",1643828653779,0.07597869,37566.0,37564.0,0.353484]
["bitfinex","BTCUSD",1643828657636,0.07597869,37566.0,37563.0,0.119961]
["bitfinex","BTCUSD",1643828657839,0.07597869,37566.0,37564.0,0.353484]
["bitfinex","BTCUSD",1643828658742,0.07597869,37566.0,37563.0,0.066561]
["bitfinex","BTCUSD",1643828658941,0.07597869,37566.0,37562.0,0.05]
["bitfinex","BTCUSD",1643828659240,0.10092287,37563.0,37562.0,0.05]
["bitfinex","BTCUSD",1643828659441,0.10092287,37563.0,37562.0,0.403484]
["bitfinex","BTCUSD",1643828660040,0.00092287,37563.0,37562.0,0.403484]
["bitfinex","BTCUSD",1643828660285,0.00092287,37563.0,37562.0,0.903484]
["bitfinex","BTCUSD",1643828660986,0.07597869,37566.0,37562.0,0.970044]
["bitfinex","BTCUSD",1643828661186,0.07597869,37566.0,37563.0,0.353484]
["bitfinex","BTCUSD",1643828662187,0.07597869,37566.0,37562.0,0.55]
["bitfinex","BTCUSD",1643828663388,0.07597869,37566.0,37563.0,0.353484]
["bitfinex","BTCUSD",1643828663589,0.07597869,37566.0,37562.0,0.55]
["bitfinex","BTCUSD",1643828663790,0.07587797,37565.0,37563.0,0.353484]
["bitfinex","BTCUSD",1643828664233,0.07587797,37565.0,37562.0,0.05]
["bitfinex","BTCUSD",1643828666434,0.07587797,37565.0,37563.0,0.353484]
["bitfinex","BTCUSD",1643828667235,0.07587797,37565.0,37562.0,0.05]
["bitfinex","BTCUSD",1643828667436,0.07587797,37565.0,37562.0,0.116561]
["bitfinex","BTCUSD",1643828667691,0.07597869,37566.0,37563.0,0.353484]
["bitfinex","BTCUSD",1643828668892,0.15158602,37566.0,37563.0,0.353484]
["bitfinex","BTCUSD",1643828669294,0.15158602,37566.0,37564.0,0.06655592]
["bitfinex","BTCUSD",1643828669696,0.15158602,37566.0,37564.0,0.13311292]
["bitfinex","BTCUSD",1643828670194,0.07597869,37566.0,37564.0,0.13311292]
["bitfinex","BTCUSD",1643828670397,0.07597869,37566.0,37565.0,2.21424674]
["bitfinex","BTCUSD",1643828670398,0.01494053,37566.0,37565.0,2.21424674]
["bitfinex","BTCUSD",1643828670595,0.01494053,37566.0,37565.0,2.27394674]
["bitfinex","BTCUSD",1643828670794,0.0017084,37566.0,37565.0,2.32394674]
["bitfinex","BTCUSD",1643828670993,0.0017084,37566.0,37565.0,2.113184]
["bitfinex","BTCUSD",1643828671194,0.0017084,37566.0,37565.0,2.19770524]
["bitfinex","BTCUSD",1643828671456,0.0017084,37566.0,37565.0,3.44165116]
["bitfinex","BTCUSD",1643828672754,0.052,37568.0,37567.0,1.716543]
["bitfinex","BTCUSD",1643828673058,0.052,37568.0,37567.0,2.129727]
["bitfinex","BTCUSD",1643828673256,0.052,37568.0,37567.0,2.279727]
["bitfinex","BTCUSD",1643828674056,0.002,37568.0,37567.0,2.279727]
["bitfinex","BTCUSD",1643828675809,0.051,37571.0,37569.0,1.65]
["bitfinex","BTCUSD",1643828676009,0.37037861,37582.0,37571.0,1.65]
["bitfinex","BTCUSD",1643828676010,0.03197074,37582.0,37571.0,1.65]
["bitfinex","BTCUSD",1643828676308,0.076533,37579.0,37572.0,2.063184]
["bitfinex","BTCUSD",1643828676512,0.076533,37579.0,37573.0,0.9]
["bitfinex","BTCUSD",1643828676513,0.05,37575.0,37573.0,0.9]
["bitfinex","BTCUSD",1643828676708,0.05,37575.0,37574.0,0.963184]
["bitfinex","BTCUSD",1643828677308,0.00181,37576.0,37574.0,1.029719]
["bitfinex","BTCUSD",1643828677508,0.00033226,37579.0,37577.0,0.29345533]
["bitfinex","BTCUSD",1643828677707,0.00033226,37579.0,37578.0,0.353484]
["bitfinex","BTCUSD",1643828678207,0.12840726,37580.0,37578.0,0.353484]
["bitfinex","BTCUSD",1643828679239,0.12840726,37580.0,37578.0,0.403484]
["bitfinex","BTCUSD",1643828679446,0.00029297,37575.0,37574.0,1.88204993]
["bitfinex","BTCUSD",1643828679637,0.00029297,37575.0,37574.0,2.08436619]
["bitfinex","BTCUSD",1643828680040,0.00237729,37581.0,37576.0,0.066527]
["bitfinex","BTCUSD",1643828680239,0.00237729,37581.0,37579.0,0.37880493]
["bitfinex","BTCUSD",1643828680441,0.00182697,37581.0,37580.0,1.163079]
["bitfinex","BTCUSD",1643828680838,0.00176697,37581.0,37580.0,0.413079]
["bitfinex","BTCUSD",1643828681041,0.08417176,37582.0,37580.0,0.413079]
["bitfinex","BTCUSD",1643828681244,0.03511176,37582.0,37581.0,0.653379]
["bitfinex","BTCUSD",1643828681444,0.03411176,37582.0,37581.0,0.413079]
["bitfinex","BTCUSD",1643828681644,0.03221647,37582.0,37581.0,0.413079]
["bitfinex","BTCUSD",1643828681844,0.03215647,37582.0,37577.0,0.1097]
["bitfinex","BTCUSD",1643828682046,0.03209647,37582.0,37578.0,0.353379]
["bitfinex","BTCUSD",1643828682243,0.03209647,37582.0,37577.0,0.1097]
["bitfinex","BTCUSD",1643828682244,0.03203647,37582.0,37577.0,0.1097]
["bitfinex","BTCUSD",1643828682443,0.28936799,37581.0,37577.0,0.1097]
["bitfinex","BTCUSD",1643828682699,0.21176274,37580.0,37577.0,0.05]
["bitfinex","BTCUSD",1643828682895,0.00094,37579.0,37577.0,0.05]
["bitfinex","BTCUSD",1643828683094,0.753319,37578.0,37577.0,0.05]
["bitfinex","BTCUSD",1643828683298,0.753319,37578.0,37573.0,0.01967642]
["bitfinex","BTCUSD",1643828683299,0.99994,37577.0,37573.0,0.01967642]
["bitfinex","BTCUSD",1643828683495,0.353379,37576.0,37573.0,0.01967642]
["bitfinex","BTCUSD",1643828683695,0.08552841,37574.0,37573.0,0.01967642]
["bitfinex","BTCUSD",1643828684097,0.05,37574.0,37567.0,0.066552]
["bitfinex","BTCUSD",1643828684494,0.066552,37573.0,37569.0,0.05]
["bitfinex","BTCUSD",1643828685296,0.066552,37573.0,37569.0,0.116548]
["bitfinex","BTCUSD",1643828685496,0.066552,37573.0,37570.0,0.353396]
["bitfinex","BTCUSD",1643828685797,0.00055237,37572.0,37570.0,0.353396]
["bitfinex","BTCUSD",1643828685998,0.00055237,37572.0,37570.0,0.348396]
["bitfinex","BTCUSD",1643828686646,0.00055237,37572.0,37570.0,0.4149388]
["bitfinex","BTCUSD",1643828686839,0.00055237,37572.0,37571.0,1.203396]
["bitfinex","BTCUSD",1643828687040,0.00055986,37573.0,37572.0,0.916539]
["bitfinex","BTCUSD",1643828687241,0.00055986,37573.0,37572.0,1.269951]
["bitfinex","BTCUSD",1643828687642,0.61964,37584.0,37574.0,1.65681035]
["bitfinex","BTCUSD",1643828687841,0.03161074,37582.0,37575.0,0.85592629]
["bitfinex","BTCUSD",1643828688044,0.00212377,37580.0,37576.0,0.353412]
["bitfinex","BTCUSD",1643828688243,0.00212377,37580.0,37577.0,0.1]
["bitfinex","BTCUSD",1643828688443,0.00212377,37580.0,37578.0,0.406712]
["bitfinex","BTCUSD",1643828688643,0.00212377,37580.0,37579.0,1.269937]
["bitfinex","BTCUSD",1643828689043,0.00212377,37580.0,37579.0,0.519937]
["bitfinex","BTCUSD",1643828689344,0.11790123,37582.0,37579.0,0.519937]
["bitfinex","BTCUSD",1643828689542,0.11790123,37582.0,37580.0,0.353412]
["bitfinex","BTCUSD",1643828690388,0.11790123,37582.0,37579.0,0.066525]
["bitfinex","BTCUSD",1643828690887,0.11790123,37582.0,37580.0,0.353412]
["bitfinex","BTCUSD",1643828691290,0.03161074,37582.0,37580.0,0.353412]
["bitfinex","BTCUSD",1643828691489,0.03201356,37582.0,37580.0,0.353412]
["bitfinex","BTCUSD",1643828692090,0.01701356,37582.0,37580.0,0.353412]
["bitfinex","BTCUSD",1643828692294,0.005,37583.0,37582.0,1.98298644]
["bitfinex","BTCUSD",1643828692491,0.25509207,37583.0,37582.0,2.33639844]
["bitfinex","BTCUSD",1643828692692,0.25549489,37583.0,37582.0,2.33639844]
["bitfinex","BTCUSD",1643828692892,0.25549489,37583.0,37582.0,1.98298644]
["bitfinex","BTCUSD",1643828693091,1.20549489,37583.0,37582.0,1.23069688]
["bitfinex","BTCUSD",1643828693291,0.65890689,37583.0,37582.0,1.23069688]
["bitfinex","BTCUSD",1643828694355,0.65850407,37583.0,37582.0,1.23069688]
["bitfinex","BTCUSD",1643828694857,0.30509207,37583.0,37582.0,1.23069688]
["bitfinex","BTCUSD",1643828695255,0.25509207,37583.0,37582.0,1.23069688]
["bitfinex","BTCUSD",1643828698094,0.13964751,37584.0,37582.0,1.23069688]
["bitfinex","BTCUSD",1643828699092,0.20852711,37583.0,37582.0,1.23069688]
["bitfinex","BTCUSD",1643828699492,0.139059,37584.0,37582.0,1.23069688]
["bitfinex","BTCUSD",1643828700294,0.13964751,37584.0,37582.0,1.23069688]
["bitfinex","BTCUSD",1643828700495,0.13964751,37584.0,37582.0,1.29722488]
["bitfinex","BTCUSD",1643828701094,0.00158851,37584.0,37583.0,1.85914094]
["bitfinex","BTCUSD",1643828701297,0.00058851,37584.0,37583.0,2.16352023]
["bitfinex","BTCUSD",1643828701540,0.00633,37585.0,37583.0,2.16352023]
["bitfinex","BTCUSD",1643828701541,0.00686653,37585.0,37583.0,2.16352023]
["bitfinex","BTCUSD",1643828701740,0.23226613,37585.0,37584.0,0.353412]
["bitfinex","BTCUSD",1643828701941,0.23620613,37585.0,37583.0,0.0533]
["bitfinex","BTCUSD",1643828702144,0.01180653,37585.0,37583.0,0.0533]
["bitfinex","BTCUSD",1643828702341,0.06653,37584.0,37582.0,1.23069688]
["bitfinex","BTCUSD",1643828702543,0.06747,37584.0,37582.0,1.28069688]
["bitfinex","BTCUSD",1643828702746,0.09154052,37583.0,37582.0,1.28069688]
["bitfinex","BTCUSD",1643828705589,0.06795266,37584.0,37582.0,1.28069688]
["bitfinex","BTCUSD",1643828705889,0.06795266,37584.0,37583.0,0.853412]
["bitfinex","BTCUSD",1643828706087,0.06695266,37584.0,37583.0,0.853412]
["bitfinex","BTCUSD",1643828706488,0.15727342,37584.0,37583.0,0.353412]
["bitfinex","BTCUSD",1643828706788,0.15673076,37584.0,37583.0,0.353412]
["bitfinex","BTCUSD",1643828707990,0.15673076,37584.0,37582.0,1.28069688]
["bitfinex","BTCUSD",1643828708287,0.15773076,37584.0,37582.0,1.28069688]
["bitfinex","BTCUSD",1643828709647,0.06741,37584.0,37582.0,1.28069688]
["bitfinex","BTCUSD",1643828709844,0.06741,37584.0,37583.0,1.103412]
["bitfinex","BTCUSD",1643828710046,0.06641,37584.0,37583.0,1.203412]
["bitfinex","BTCUSD",1643828710647,0.06641,37584.0,37583.0,0.353412]
["bitfinex","BTCUSD",1643828711046,0.06641,37584.0,37582.0,1.28069688]
["bitfinex","BTCUSD",1643828711249,0.06741,37584.0,37582.0,1.28069688]
["bitfinex","BTCUSD",1643828712148,0.001,37584.0,37582.0,1.34722165]
["bitfinex","BTCUSD",1643828712347,0.001,37584.0,37583.0,1.003412]
["bitfinex","BTCUSD",1643828712547,0.00592681,37585.0,37584.0,0.91652]
["bitfinex","BTCUSD",1643828712548,0.00690496,37585.0,37584.0,0.91652]
["bitfinex","BTCUSD",1643828712799,0.00590496,37585.0,37584.0,0.419932]
["bitfinex","BTCUSD",1643828713202,0.00590496,37585.0,37584.0,0.353412]
["bitfinex","BTCUSD",1643828713396,0.00590496,37585.0,37582.0,1.34722165]
["bitfinex","BTCUSD",1643828713597,0.00690496,37585.0,37583.0,0.353412]
["bitfinex","BTCUSD",1643828713802,0.00690496,37585.0,37583.0,0.586451]
["bitfinex","BTCUSD",1643828713998,0.00633,37585.0,37584.0,0.853412]
["bitfinex","BTCUSD",1643828714198,0.00533,37585.0,37584.0,0.853412]
["bitfinex","BTCUSD",1643828714798,0.00533,37585.0,37584.0,0.91993]
["bitfinex","BTCUSD",1643828715401,0.00548113,37585.0,37584.0,0.91993]
["bitfinex","BTCUSD",1643828716100,0.00048113,37585.0,37584.0,0.91993]
["bitfinex","BTCUSD",1643828716301,0.00048113,37585.0,37584.0,1.01233278]
["bitfinex","BTCUSD",1643828716543,0.00048113,37585.0,37584.0,0.41233278]
["bitfinex","BTCUSD",1643828717745,0.06700913,37585.0,37582.0,1.34722488]
["bitfinex","BTCUSD",1643828717950,0.27165022,37584.0,37583.0,0.353356]
["bitfinex","BTCUSD",1643828718149,0.27065022,37584.0,37583.0,0.353356]
["bitfinex","BTCUSD",1643828718551,0.06800913,37585.0,37583.0,0.353356]
["bitfinex","BTCUSD",1643828719547,0.30083244,37585.0,37583.0,0.353356]
["bitfinex","BTCUSD",1643828720604,0.30077244,37585.0,37582.0,1.34722488]
["bitfinex","BTCUSD",1643828720902,0.00094,37584.0,37582.0,1.34722488]
["bitfinex","BTCUSD",1643828722103,0.00094,37584.0,37582.0,1.28069688]
["bitfinex","BTCUSD",1643828722706,0.953356,37583.0,37582.0,1.28069688]
["bitfinex","BTCUSD",1643828723107,1.003356,37583.0,37582.0,1.28069688]
["bitfinex","BTCUSD",1643828723304,0.453356,37583.0,37582.0,1.28069688]
["bitfinex","BTCUSD",1643828723508,0.403356,37583.0,37582.0,1.28069688]
["bitfinex","BTCUSD",1643828723941,1.003356,37583.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828724142,0.403356,37583.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828724543,0.353356,37583.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828725344,0.903356,37583.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828725545,0.40351373,37583.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828726048,0.05015773,37583.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828726246,0.00015773,37583.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828726451,0.35351373,37583.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828726850,0.05015773,37583.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828727049,0.40351373,37583.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828727894,0.33721153,37583.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828729094,0.38721153,37583.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828729295,0.73721153,37583.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828729594,0.06798491,37584.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828729795,0.353365,37583.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828730194,0.00144591,37584.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828730396,0.353365,37583.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828730595,0.35350696,37583.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828730795,0.39850696,37583.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828730997,0.15850696,37583.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828731441,0.00014196,37583.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828732542,0.06261996,37584.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828732741,0.353365,37583.0,37582.0,0.52843942]
["bitfinex","BTCUSD",1643828733442,1.45,37581.0,37571.0,0.133081]
["bitfinex","BTCUSD",1643828733643,1.45,37581.0,37566.0,0.3637]
["bitfinex","BTCUSD",1643828733644,0.63094784,37580.0,37566.0,0.3637]
["bitfinex","BTCUSD",1643828733946,0.08795719,37565.0,37563.0,0.3929]
["bitfinex","BTCUSD",1643828734141,0.21102684,37578.0,37564.0,0.419923]
["bitfinex","BTCUSD",1643828734341,0.00094,37577.0,37569.0,0.05]
["bitfinex","BTCUSD",1643828734542,0.2750558,37570.0,37569.0,0.05]
["bitfinex","BTCUSD",1643828735797,0.85050839,37570.0,37569.0,0.05]
["bitfinex","BTCUSD",1643828735998,0.94549201,37570.0,37569.0,0.05]
["bitfinex","BTCUSD",1643828736498,0.94049201,37570.0,37569.0,0.05]
["bitfinex","BTCUSD",1643828736695,0.94049201,37570.0,37569.0,0.045]
["bitfinex","BTCUSD",1643828737896,0.71840442,37570.0,37569.0,0.045]
["bitfinex","BTCUSD",1643828744294,1.01840442,37570.0,37569.0,0.045]
["bitfinex","BTCUSD",1643828744493,0.61840442,37570.0,37569.0,0.045]
["bitfinex","BTCUSD",1643828746443,0.61840442,37570.0,37556.0,0.233132]
["bitfinex","BTCUSD",1643828746444,1.25,37569.0,37558.0,0.066569]
["bitfinex","BTCUSD",1643828746645,0.91529149,37568.0,37555.0,0.24526536]
["bitfinex","BTCUSD",1643828746848,0.56192649,37568.0,37555.0,0.1643]
["bitfinex","BTCUSD",1643828747045,0.353365,37567.0,37555.0,0.1143]
["bitfinex","BTCUSD",1643828747249,0.21156498,37566.0,37555.0,0.1143]
["bitfinex","BTCUSD",1643828747446,0.25558009,37564.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828747647,0.066587,37562.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828747845,0.353365,37561.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828748248,0.90002424,37560.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828748448,1.25338924,37560.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828748645,1.30338924,37560.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828749646,0.50338924,37560.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828749947,0.6967088,37560.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828750199,0.50338924,37560.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828750405,0.45338924,37560.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828750802,0.50338924,37560.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828751000,0.45338924,37560.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828751200,0.10002424,37560.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828752003,0.45338924,37560.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828753099,0.09502424,37560.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828753962,0.49838924,37560.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828754160,0.14502424,37560.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828755963,0.09502424,37560.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828756362,0.14502424,37560.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828756565,0.44838924,37560.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828756863,0.353485,37560.0,37559.0,0.0505]
["bitfinex","BTCUSD",1643828757066,0.00369084,37564.0,37559.0,0.0505]
["bitfinex","BTCUSD",1643828757265,0.00369084,37564.0,37560.0,0.0005]
["bitfinex","BTCUSD",1643828757266,0.353485,37563.0,37560.0,0.0005]
["bitfinex","BTCUSD",1643828757464,0.09282894,37562.0,37560.0,0.0005]
["bitfinex","BTCUSD",1643828757690,0.044138,37561.0,37560.0,0.0005]
["bitfinex","BTCUSD",1643828761843,0.044638,37561.0,37560.0,0.0005]
["bitfinex","BTCUSD",1643828763548,0.0005,37561.0,37560.0,0.0005]
["bitfinex","BTCUSD",1643828765395,0.1,37565.0,37560.0,0.0005]
["bitfinex","BTCUSD",1643828765396,0.0005,37564.0,37560.0,0.0005]
["bitfinex","BTCUSD",1643828766099,0.09755759,37564.0,37560.0,0.0005]
["bitfinex","BTCUSD",1643828766296,0.0005,37563.0,37560.0,0.0005]
["bitfinex","BTCUSD",1643828766697,0.0005,37564.0,37560.0,0.0505]
["bitfinex","BTCUSD",1643828766896,0.0005,37564.0,37561.0,0.0005]
["bitfinex","BTCUSD",1643828767298,0.0005,37564.0,37560.0,0.00104265]
["bitfinex","BTCUSD",1643828767897,0.0005,37564.0,37562.0,0.37331045]
["bitfinex","BTCUSD",1643828768097,0.0005,37564.0,37563.0,0.6005]
["bitfinex","BTCUSD",1643828768698,0.0005,37564.0,37563.0,1.15481421]
["bitfinex","BTCUSD",1643828768953,0.0005,37567.0,37563.0,1.20481421]
["bitfinex","BTCUSD",1643828769253,0.2601695,37579.0,37564.0,0.522385]
["bitfinex","BTCUSD",1643828769254,0.0005,37578.0,37564.0,0.522385]
["bitfinex","BTCUSD",1643828769453,0.22705064,37574.0,37572.0,0.08535225]
["bitfinex","BTCUSD",1643828769653,0.22705064,37574.0,37568.0,0.34992692]
["bitfinex","BTCUSD",1643828769855,0.22705064,37574.0,37568.0,0.05]
["bitfinex","BTCUSD",1643828770257,0.22705064,37574.0,37564.0,0.1684]
["bitfinex","BTCUSD",1643828770456,0.22705064,37574.0,37566.0,0.00020179]
["bitfinex","BTCUSD",1643828770754,0.26716261,37570.0,37569.0,0.05]
["bitfinex","BTCUSD",1643828770954,0.12097094,37570.0,37569.0,0.05]
["bitfinex","BTCUSD",1643828772159,0.17097094,37570.0,37569.0,0.05]
["bitfinex","BTCUSD",1643828772795,0.47097094,37570.0,37569.0,0.05]
["bitfinex","BTCUSD",1643828773192,0.47097094,37570.0,37566.0,0.00020179]
["bitfinex","BTCUSD",1643828773193,0.3,37567.0,37566.0,0.00020179]
["bitfinex","BTCUSD",1643828773393,0.97255256,37567.0,37566.0,0.00020179]
["bitfinex","BTCUSD",1643828773791,1.37255256,37567.0,37566.0,0.00020179]
["bitfinex","BTCUSD",1643828773991,1.37255256,37567.0,37554.0,0.1192]
["bitfinex","BTCUSD",1643828773992,1.75530705,37567.0,37554.0,0.1192]
["bitfinex","BTCUSD",1643828774195,0.066587,37565.0,37554.0,0.1192]
["bitfinex","BTCUSD",1643828774393,0.64866447,37564.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828774592,0.044138,37563.0,37559.0,0.05]
["bitfinex","BTCUSD",1643828774792,0.28506355,37562.0,37560.0,0.0005]
["bitfinex","BTCUSD",1643828775095,2.01964684,37561.0,37560.0,0.0005]
["bitfinex","BTCUSD",1643828775490,2.10746339,37561.0,37560.0,0.0005]
["bitfinex","BTCUSD",1643828775890,1.60746339,37561.0,37560.0,0.0005]
["bitfinex","BTCUSD",1643828776092,1.00051168,37561.0,37560.0,0.0005]
["bitfinex","BTCUSD",1643828776291,0.90051168,37561.0,37560.0,0.0005]
["bitfinex","BTCUSD",1643828776748,0.85,37560.0,37559.0,0.00058817]
["bitfinex","BTCUSD",1643828777046,1.74319869,37560.0,37559.0,0.00058817]
["bitfinex","BTCUSD",1643828777649,0.11660568,37559.0,37558.0,0.05]
["bitfinex","BTCUSD",1643828777849,1.91812865,37559.0,37558.0,0.05058818]
["bitfinex","BTCUSD",1643828778048,0.65,37558.0,37552.0,0.00235305]
["bitfinex","BTCUSD",1643828778346,0.06661,37556.0,37552.0,0.00235305]
["bitfinex","BTCUSD",1643828778546,0.60037488,37555.0,37552.0,0.00235305]
["bitfinex","BTCUSD",1643828778747,0.144138,37554.0,37552.0,0.00235305]
["bitfinex","BTCUSD",1643828778946,1.2775214,37553.0,37552.0,0.00235305]
["bitfinex","BTCUSD",1643828779146,2.04757852,37553.0,37542.0,0.8734]
["bitfinex","BTCUSD",1643828779348,0.20103346,37543.0,37542.0,0.3685]
["bitfinex","BTCUSD",1643828779547,0.33611538,37543.0,37539.0,0.01]
["bitfinex","BTCUSD",1643828779747,0.33611538,37543.0,37534.0,0.1208]
["bitfinex","BTCUSD",1643828780404,0.27484271,37538.0,37534.0,0.1208]
["bitfinex","BTCUSD",1643828780604,0.27484271,37538.0,37537.0,0.75]
["bitfinex","BTCUSD",1643828780801,0.27484271,37538.0,37537.0,0.04]
["bitfinex","BTCUSD",1643828781702,0.27484271,37538.0,37537.0,0.44]
["bitfinex","BTCUSD",1643828782704,0.27484271,37538.0,37537.0,0.04]
["bitfinex","BTCUSD",1643828783002,0.32484271,37538.0,37537.0,0.04]
["bitfinex","BTCUSD",1643828783602,0.32484271,37538.0,37531.0,0.01]
["bitfinex","BTCUSD",1643828783603,1.15,37537.0,37531.0,0.01]
["bitfinex","BTCUSD",1643828783804,0.59526554,37536.0,37531.0,0.01]
["bitfinex","BTCUSD",1643828784055,0.59526554,37536.0,37532.0,0.02046611]
["bitfinex","BTCUSD",1643828784256,0.52010836,37535.0,37532.0,0.02046611]
["bitfinex","BTCUSD",1643828784555,0.52010836,37535.0,37532.0,0.07046611]
["bitfinex","BTCUSD",1643828784556,0.044138,37534.0,37532.0,0.07046611]
["bitfinex","BTCUSD",1643828784859,0.21662336,37535.0,37532.0,0.05]
["bitfinex","BTCUSD",1643828785153,0.21662336,37535.0,37532.0,0.05020645]
["bitfinex","BTCUSD",1643828785154,0.353485,37534.0,37532.0,0.05020645]
["bitfinex","BTCUSD",1643828785754,0.72311561,37533.0,37532.0,0.05020645]
["bitfinex","BTCUSD",1643828785957,0.26725361,37533.0,37532.0,0.05]
["bitfinex","BTCUSD",1643828786155,0.31725361,37533.0,37532.0,0.05]
["bitfinex","BTCUSD",1643828786353,0.31725361,37533.0,37531.0,0.01020645]
["bitfinex","BTCUSD",1643828786354,0.24235632,37532.0,37531.0,0.01020645]
["bitfinex","BTCUSD",1643828786556,0.79830781,37532.0,37531.0,0.01020645]
["bitfinex","BTCUSD",1643828787155,0.79830781,37532.0,37531.0,0.01]
["bitfinex","BTCUSD",1643828788101,0.78919238,37532.0,37531.0,0.01]
["bitfinex","BTCUSD",1643828789303,0.80916295,37532.0,37531.0,0.005]
["bitfinex","BTCUSD",1643828789504,0.95916295,37532.0,37531.0,0.005]
["bitfinex","BTCUSD",1643828789905,0.90916295,37532.0,37531.0,0.005]
["bitfinex","BTCUSD",1643828790106,0.80916295,37532.0,37531.0,0.005]
["bitfinex","BTCUSD",1643828790304,0.90916295,37532.0,37531.0,0.005]
["bitfinex","BTCUSD",1643828790509,0.90929239,37532.0,37531.0,0.005]
["bitfinex","BTCUSD",1643828792149,0.69597076,37532.0,37531.0,0.005]
["bitfinex","BTCUSD",1643828792349,0.59597076,37532.0,37531.0,0.005]
["bitfinex","BTCUSD",1643828792750,0.79180337,37532.0,37531.0,0.005]
["bitfinex","BTCUSD",1643828792950,0.79810152,37532.0,37531.0,0.005]
["bitfinex","BTCUSD",1643828793153,0.59597076,37532.0,37531.0,0.005]
["bitfinex","BTCUSD",1643828793350,0.24248576,37532.0,37531.0,0.005]
["bitfinex","BTCUSD",1643828793550,0.35361444,37532.0,37531.0,0.555]
["bitfinex","BTCUSD",1643828793752,0.00012944,37532.0,37531.0,0.555]
["bitfinex","BTCUSD",1643828794650,0.00012944,37532.0,37531.0,1.255]
["bitfinex","BTCUSD",1643828794851,0.00012944,37532.0,37531.0,1.658485]
["bitfinex","BTCUSD",1643828795052,0.00012944,37532.0,37531.0,1.708485]
["bitfinex","BTCUSD",1643828795303,0.05012944,37535.0,37531.0,1.70854961]
["bitfinex","BTCUSD",1643828795500,0.05012944,37535.0,37532.0,0.353485]
["bitfinex","BTCUSD",1643828795897,0.05012944,37535.0,37534.0,0.05]
["bitfinex","BTCUSD",1643828796098,0.05012944,37535.0,37534.0,1.253485]
["bitfinex","BTCUSD",1643828796499,0.00012944,37535.0,37534.0,1.253485]
["bitfinex","BTCUSD",1643828797500,0.08139517,37535.0,37533.0,0.05058197]
["bitfinex","BTCUSD",1643828797700,0.13139517,37535.0,37533.0,0.05058197]
["bitfinex","BTCUSD",1643828797901,0.22395997,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828798948,0.27395997,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828799344,0.72744497,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828799546,1.17744497,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828799945,1.07744497,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828800150,1.17744497,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828800349,1.17757414,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828800847,0.72757414,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828801045,0.62757414,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828801449,0.36373733,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828801848,0.46373733,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828802249,0.36373733,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828802448,0.56321944,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828802695,0.66321944,37534.0,37533.0,0.05]
["bitfinex","BTCUSD",1643828803092,0.66321944,37534.0,37533.0,0.045]
["bitfinex","BTCUSD",1643828803291,0.71321944,37534.0,37532.0,0.00055557]
["bitfinex","BTCUSD",1643828803497,0.84832389,37533.0,37532.0,0.00055557]
["bitfinex","BTCUSD",1643828804192,0.3557205,37532.0,37531.0,0.01056242]
["bitfinex","BTCUSD",1643828804394,0.96779985,37532.0,37531.0,0.00556242]
["bitfinex","BTCUSD",1643828804691,1.06779985,37532.0,37531.0,0.00556242]
["bitfinex","BTCUSD",1643828805095,1.1,37531.0,37530.0,0.045]
["bitfinex","BTCUSD",1643828805293,1.11738775,37531.0,37530.0,0.0340012]
["bitfinex","BTCUSD",1643828805792,1.11738775,37531.0,37530.0,0.03456363]
["bitfinex","BTCUSD",1643828806448,1.18404175,37531.0,37530.0,0.0340012]
["bitfinex","BTCUSD",1643828806649,0.45068956,37531.0,37530.0,0.0340012]
["bitfinex","BTCUSD",1643828806853,0.57624511,37531.0,37530.0,0.0340012]
["bitfinex","BTCUSD",1643828807049,0.57624511,37531.0,37521.0,0.01]
["bitfinex","BTCUSD",1643828807249,0.25563705,37524.0,37521.0,0.01]
["bitfinex","BTCUSD",1643828807450,0.09488209,37522.0,37521.0,0.51]
["bitfinex","BTCUSD",1643828807649,0.09488209,37522.0,37521.0,0.01]
["bitfinex","BTCUSD",1643828807850,0.49836709,37522.0,37521.0,0.01055877]
["bitfinex","BTCUSD",1643828808854,0.49836709,37522.0,37521.0,0.01]
["bitfinex","BTCUSD",1643828809254,0.37229635,37524.0,37521.0,0.01]
["bitfinex","BTCUSD",1643828809255,0.05,37524.0,37521.0,0.01]
["bitfinex","BTCUSD",1643828809454,0.05,37524.0,37521.0,0.0105]
["bitfinex","BTCUSD",1643828809657,0.05,37524.0,37522.0,0.353485]
["bitfinex","BTCUSD",1643828809855,0.05,37524.0,37522.0,0.403485]
["bitfinex","BTCUSD",1643828810057,0.05,37524.0,37523.0,1.903485]
["bitfinex","BTCUSD",1643828810302,0.10400524,37525.0,37523.0,1.903485]
["bitfinex","BTCUSD",1643828810496,0.10400524,37525.0,37524.0,1.603485]
["bitfinex","BTCUSD",1643828810694,0.10400524,37525.0,37524.0,1.653485]
["bitfinex","BTCUSD",1643828810894,0.32342802,37535.0,37524.0,1.3]
["bitfinex","BTCUSD",1643828811598,0.05,37530.0,37526.0,0.00017479]
["bitfinex","BTCUSD",1643828812195,0.30548855,37529.0,37526.0,0.00017479]
["bitfinex","BTCUSD",1643828812396,0.10318408,37527.0,37526.0,0.85]
["bitfinex","BTCUSD",1643828812596,0.30548855,37529.0,37526.0,0.85017479]
["bitfinex","BTCUSD",1643828812997,0.05,37530.0,37526.0,0.85017479]
["bitfinex","BTCUSD",1643828813797,0.05,37530.0,37526.0,0.85]
["bitfinex","BTCUSD",1643828814046,0.05,37530.0,37526.0,0.85057793]
["bitfinex","BTCUSD",1643828814349,0.05,37530.0,37527.0,0.07732589]
["bitfinex","BTCUSD",1643828814747,0.05,37530.0,37527.0,0.05]
["bitfinex","BTCUSD",1643828814946,0.05,37530.0,37526.0,0.96663]
["bitfinex","BTCUSD",1643828815147,0.05,37530.0,37526.0,0.9]
["bitfinex","BTCUSD",1643828815348,0.00012996,37528.0,37527.0,1.25059035]
["bitfinex","BTCUSD",1643828815849,0.00012996,37528.0,37527.0,1.30059035]
["bitfinex","BTCUSD",1643828816046,0.00012996,37528.0,37527.0,1.3]
["bitfinex","BTCUSD",1643828816449,0.03512996,37530.0,37528.0,0.85]
["bitfinex","BTCUSD",1643828817451,0.06663526,37539.0,37529.0,0.19678183]
["bitfinex","BTCUSD",1643828817452,0.01487004,37532.0,37529.0,0.19678183]
["bitfinex","BTCUSD",1643828817697,0.01487004,37532.0,37530.0,0.353485]
["bitfinex","BTCUSD",1643828817997,0.01487004,37532.0,37531.0,1.8801993]
["bitfinex","BTCUSD",1643828818198,0.01487004,37532.0,37531.0,2.2336843]
["bitfinex","BTCUSD",1643828818397,0.03512996,37534.0,37531.0,0.59995568]
["bitfinex","BTCUSD",1643828818599,0.03512996,37534.0,37527.0,0.00059035]
["bitfinex","BTCUSD",1643828818600,0.03512996,37534.0,37527.0,0.24997056]
["bitfinex","BTCUSD",1643828818897,0.03512996,37534.0,37529.0,0.00055263]
["bitfinex","BTCUSD",1643828819098,0.10030432,37532.0,37529.0,0.00055263]
["bitfinex","BTCUSD",1643828819798,0.10030432,37532.0,37526.0,0.1]
["bitfinex","BTCUSD",1643828820203,0.10030432,37532.0,37529.0,0.00055263]
["bitfinex","BTCUSD",1643828820599,0.00013688,37531.0,37529.0,0.00055263]
["bitfinex","BTCUSD",1643828820901,0.00013688,37531.0,37526.0,0.1]
["bitfinex","BTCUSD",1643828821098,0.00013688,37531.0,37529.0,0.00055263]
["bitfinex","BTCUSD",1643828822156,0.19515703,37531.0,37526.0,0.05]
["bitfinex","BTCUSD",1643828822353,0.22910363,37528.0,37526.0,0.05]
["bitfinex","BTCUSD",1643828822754,0.59362277,37527.0,37526.0,0.05]
["bitfinex","BTCUSD",1643828822954,0.59363476,37527.0,37526.0,0.05]
["bitfinex","BTCUSD",1643828823154,0.19363476,37527.0,37526.0,0.05]
["bitfinex","BTCUSD",1643828823351,0.19363476,37527.0,37521.0,0.5275]
["bitfinex","BTCUSD",1643828823553,0.25643369,37522.0,37521.0,0.4077]
["bitfinex","BTCUSD",1643828823752,0.19363476,37527.0,37521.0,0.01]
["bitfinex","BTCUSD",1643828824353,0.07721493,37526.0,37521.0,0.11555599]
["bitfinex","BTCUSD",1643828824553,0.03512996,37527.0,37522.0,0.05]
["bitfinex","BTCUSD",1643828824757,0.27713845,37526.0,37522.0,0.05]
["bitfinex","BTCUSD",1643828824954,0.03512996,37527.0,37522.0,0.05]
["bitfinex","BTCUSD",1643828825203,0.03525077,37527.0,37522.0,0.05]
["bitfinex","BTCUSD",1643828826101,0.31510645,37527.0,37522.0,0.05]
["bitfinex","BTCUSD",1643828827803,0.50838397,37527.0,37522.0,0.05]
["bitfinex","BTCUSD",1643828828004,0.31510645,37527.0,37522.0,0.05]
["bitfinex","BTCUSD",1643828828206,0.35567791,37526.0,37522.0,0.05]
["bitfinex","BTCUSD",1643828828404,0.19424404,37525.0,37522.0,0.05]
["bitfinex","BTCUSD",1643828828603,0.29424404,37525.0,37522.0,0.05]
["bitfinex","BTCUSD",1643828829049,0.353485,37524.0,37522.0,0.05]
["bitfinex","BTCUSD",1643828829250,0.2393131,37523.0,37522.0,0.05]
["bitfinex","BTCUSD",1643828829451,0.3334511,37523.0,37522.0,0.05]
["bitfinex","BTCUSD",1643828829952,0.094138,37523.0,37522.0,0.05]
["bitfinex","BTCUSD",1643828830150,0.044138,37523.0,37522.0,0.05]
["bitfinex","BTCUSD",1643828831253,0.81116166,37523.0,37522.0,0.05]
["bitfinex","BTCUSD",1643828832052,0.91116166,37523.0,37522.0,0.05]
["bitfinex","BTCUSD",1643828832257,0.65,37522.0,37521.0,0.01]
["bitfinex","BTCUSD",1643828832558,0.65,37522.0,37513.0,0.0005]
["bitfinex","BTCUSD",1643828832559,0.06667032,37519.0,37513.0,0.0005]
["bitfinex","BTCUSD",1643828832806,0.29108096,37517.0,37502.0,0.0005]
["bitfinex","BTCUSD",1643828832999,0.353485,37516.0,37501.0,0.0105]
["bitfinex","BTCUSD",1643828833398,0.38094288,37515.0,37514.0,0.00060917]
["bitfinex","BTCUSD",1643828833598,0.5245787,37515.0,37514.0,0.00060917]
["bitfinex","BTCUSD",1643828834199,0.30595015,37514.0,37502.0,0.0005]
["bitfinex","BTCUSD",1643828834397,0.453485,37513.0,37501.0,0.0105]
["bitfinex","BTCUSD",1643828834599,0.744138,37512.0,37507.0,0.00243706]
["bitfinex","BTCUSD",1643828834800,1.12359391,37512.0,37510.0,0.05]
["bitfinex","BTCUSD",1643828835401,0.5,37510.0,37501.0,0.01]
["bitfinex","BTCUSD",1643828835604,0.6085198,37509.0,37504.0,0.00243713]
["bitfinex","BTCUSD",1643828835801,0.25295238,37508.0,37504.0,0.00243713]
["bitfinex","BTCUSD",1643828836000,0.20260406,37507.0,37495.0,0.133358]
["bitfinex","BTCUSD",1643828836201,1.1,37506.0,37492.0,0.01]
["bitfinex","BTCUSD",1643828836448,0.08619769,37493.0,37492.0,0.01]
["bitfinex","BTCUSD",1643828836648,0.30906604,37505.0,37492.0,0.01]
["bitfinex","BTCUSD",1643828836847,0.353485,37504.0,37492.0,0.01]
["bitfinex","BTCUSD",1643828837048,0.26249863,37499.0,37492.0,0.01]
["bitfinex","BTCUSD",1643828837248,0.31249863,37499.0,37492.0,0.01]
["bitfinex","BTCUSD",1643828837648,0.26249863,37499.0,37492.0,0.01]
["bitfinex","BTCUSD",1643828838046,0.26249863,37499.0,37494.0,0.00017298]
["bitfinex","BTCUSD",1643828838648,0.27598878,37503.0,37494.0,0.00017298]
["bitfinex","BTCUSD",1643828838848,0.21144618,37510.0,37502.0,0.09589157]
["bitfinex","BTCUSD",1643828839049,0.353485,37509.0,37502.0,0.14589157]
["bitfinex","BTCUSD",1643828839250,0.26962274,37509.0,37502.0,0.05]
["bitfinex","BTCUSD",1643828839450,0.353485,37508.0,37498.0,0.25007473]
["bitfinex","BTCUSD",1643828839651,0.28913451,37504.0,37498.0,0.05]
["bitfinex","BTCUSD",1643828839859,0.05,37508.0,37499.0,0.08501482]
["bitfinex","BTCUSD",1643828840049,0.05,37508.0,37500.0,0.24107228]
["bitfinex","BTCUSD",1643828840301,0.05012967,37508.0,37505.0,0.10150702]
["bitfinex","BTCUSD",1643828840803,0.00057649,37506.0,37505.0,0.10150702]
["bitfinex","BTCUSD",1643828841001,0.00057649,37506.0,37503.0,0.19668996]
["bitfinex","BTCUSD",1643828841203,0.00057649,37506.0,37502.0,0.05057039]
["bitfinex","BTCUSD",1643828841402,0.04570616,37508.0,37503.0,1.65]
["bitfinex","BTCUSD",1643828841802,0.00058977,37506.0,37503.0,1.7]
["bitfinex","BTCUSD",1643828842202,0.00058977,37506.0,37505.0,1.03996868]
["bitfinex","BTCUSD",1643828842404,0.00058977,37506.0,37505.0,1.38301156]
["bitfinex","BTCUSD",1643828842602,0.04570616,37508.0,37505.0,1.43301156]
["bitfinex","BTCUSD",1643828843009,0.04570616,37508.0,37506.0,0.1968657]
["bitfinex","BTCUSD",1643828843203,0.04570616,37508.0,37507.0,2.003485]
["bitfinex","BTCUSD",1643828843404,0.00012967,37508.0,37507.0,2.003485]
["bitfinex","BTCUSD",1643828844649,0.00012967,37508.0,37507.0,2.153485]
["bitfinex","BTCUSD",1643828845052,0.00012967,37508.0,37507.0,2.103485]
["bitfinex","BTCUSD",1643828846552,0.00012967,37508.0,37507.0,2.303485]
["bitfinex","BTCUSD",1643828846952,0.00012967,37508.0,37507.0,2.153485]
["bitfinex","BTCUSD",1643828847153,0.00012967,37508.0,37507.0,2.103485]
["bitfinex","BTCUSD",1643828847797,0.00012967,37508.0,37507.0,2.153485]
["bitfinex","BTCUSD",1643828848001,0.00012967,37508.0,37507.0,2.103485]
["bitfinex","BTCUSD",1643828848199,0.00012967,37508.0,37507.0,2.153485]
["bitfinex","BTCUSD",1643828848397,0.02127542,37510.0,37508.0,1.5]
["bitfinex","BTCUSD",1643828848596,0.02127542,37510.0,37509.0,1.903485]
["bitfinex","BTCUSD",1643828848998,0.02127542,37510.0,37509.0,2.20282458]
["bitfinex","BTCUSD",1643828849500,0.02872458,37512.0,37509.0,2.20282458]
["bitfinex","BTCUSD",1643828849700,0.02872458,37512.0,37509.0,1.84933958]
["bitfinex","BTCUSD",1643828850102,0.02872458,37512.0,37509.0,1.55]
["bitfinex","BTCUSD",1643828850299,0.02872458,37512.0,37508.0,0.05]
["bitfinex","BTCUSD",1643828850500,0.08805535,37510.0,37508.0,0.05]
["bitfinex","BTCUSD",1643828851000,0.36337562,37510.0,37508.0,0.05]
["bitfinex","BTCUSD",1643828851201,0.27532027,37510.0,37508.0,0.05]
["bitfinex","BTCUSD",1643828851648,0.00058312,37511.0,37508.0,0.05]
["bitfinex","BTCUSD",1643828852248,0.02872458,37512.0,37508.0,0.05]
["bitfinex","BTCUSD",1643828852650,0.00058312,37511.0,37508.0,0.05]
["bitfinex","BTCUSD",1643828852849,0.00058312,37511.0,37508.0,0.13266303]
["bitfinex","BTCUSD",1643828853049,0.00058312,37511.0,37508.0,0.18266303]
["bitfinex","BTCUSD",1643828853452,0.02872458,37512.0,37508.0,0.1]
["bitfinex","BTCUSD",1643828853851,0.00058415,37511.0,37508.0,0.1]
["bitfinex","BTCUSD",1643828854650,0.02872458,37512.0,37508.0,0.2]
["bitfinex","BTCUSD",1643828855050,0.00058415,37511.0,37509.0,0.07866533]
["bitfinex","BTCUSD",1643828855297,0.00071164,37511.0,37510.0,2.003485]
["bitfinex","BTCUSD",1643828855796,0.00071164,37511.0,37510.0,2.053485]
["bitfinex","BTCUSD",1643828856000,0.00012749,37511.0,37510.0,2.053485]
["bitfinex","BTCUSD",1643828856597,0.33953534,37525.0,37510.0,2.053485]
["bitfinex","BTCUSD",1643828856598,0.20826572,37524.0,37511.0,1.65]
["bitfinex","BTCUSD",1643828856797,0.26359581,37522.0,37512.0,0.453485]
["bitfinex","BTCUSD",1643828857006,0.26359581,37522.0,37513.0,0.353485]
["bitfinex","BTCUSD",1643828857199,0.20826572,37531.0,37513.0,0.453485]
["bitfinex","BTCUSD",1643828857398,0.20826572,37533.0,37514.0,0.453485]
["bitfinex","BTCUSD",1643828857597,0.05,37519.0,37517.0,0.2554712]
["bitfinex","BTCUSD",1643828857797,0.05,37519.0,37518.0,1.65430531]
["bitfinex","BTCUSD",1643828858398,0.20826572,37525.0,37518.0,1.65430531]
["bitfinex","BTCUSD",1643828858702,0.20826572,37525.0,37519.0,1.553485]
["bitfinex","BTCUSD",1643828858948,0.27410167,37526.0,37519.0,1.553485]
["bitfinex","BTCUSD",1643828859453,0.25714304,37524.0,37520.0,0.6]
["bitfinex","BTCUSD",1643828859649,0.27010167,37526.0,37520.0,0.6]
["bitfinex","BTCUSD",1643828859949,0.00040448,37521.0,37520.0,0.65]
["bitfinex","BTCUSD",1643828860750,0.19100596,37528.0,37520.0,0.65]
["bitfinex","BTCUSD",1643828860951,0.00060808,37522.0,37520.0,0.65]
["bitfinex","BTCUSD",1643828861751,0.00060808,37522.0,37521.0,1.653485]
["bitfinex","BTCUSD",1643828861951,0.00060808,37522.0,37521.0,0.353485]
["bitfinex","BTCUSD",1643828862351,0.00060808,37523.0,37521.0,0.22559784]
["bitfinex","BTCUSD",1643828862806,0.00060808,37523.0,37521.0,0.27559784]
["bitfinex","BTCUSD",1643828863006,0.26189643,37527.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828863007,0.09369729,37525.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828863206,0.19208652,37524.0,37516.0,0.17006057]
["bitfinex","BTCUSD",1643828863404,0.19387192,37524.0,37517.0,0.05]
["bitfinex","BTCUSD",1643828863805,0.05,37523.0,37517.0,0.07060817]
["bitfinex","BTCUSD",1643828864008,0.05,37523.0,37517.0,0.05]
["bitfinex","BTCUSD",1643828864207,0.09125149,37519.0,37517.0,0.05]
["bitfinex","BTCUSD",1643828864506,0.19145903,37522.0,37516.0,0.05006057]
["bitfinex","BTCUSD",1643828864707,0.00040521,37522.0,37516.0,0.05006057]
["bitfinex","BTCUSD",1643828865308,0.00053227,37522.0,37516.0,0.28748736]
["bitfinex","BTCUSD",1643828865607,0.00012706,37522.0,37516.0,0.28748736]
["bitfinex","BTCUSD",1643828865807,0.00012706,37522.0,37518.0,0.08870181]
["bitfinex","BTCUSD",1643828866010,0.00060882,37521.0,37518.0,0.08870181]
["bitfinex","BTCUSD",1643828866209,0.00060882,37521.0,37519.0,0.353485]
["bitfinex","BTCUSD",1643828866651,0.00012706,37522.0,37519.0,0.353485]
["bitfinex","BTCUSD",1643828867046,0.00073588,37522.0,37518.0,0.13870181]
["bitfinex","BTCUSD",1643828867947,0.00012706,37522.0,37518.0,0.13870181]
["bitfinex","BTCUSD",1643828868147,0.00071509,37522.0,37518.0,0.13870181]
["bitfinex","BTCUSD",1643828868549,0.00071509,37522.0,37519.0,0.353485]
["bitfinex","BTCUSD",1643828868949,0.00071509,37522.0,37518.0,0.13870181]
["bitfinex","BTCUSD",1643828869154,0.00012706,37522.0,37518.0,0.13870181]
["bitfinex","BTCUSD",1643828869449,0.00071509,37522.0,37518.0,0.13870181]
["bitfinex","BTCUSD",1643828870315,0.00012706,37522.0,37520.0,6.019e-05]
["bitfinex","BTCUSD",1643828870517,0.00068125,37522.0,37520.0,6.019e-05]
["bitfinex","BTCUSD",1643828871217,0.00068125,37522.0,37521.0,1.803485]
["bitfinex","BTCUSD",1643828871418,0.00068125,37522.0,37521.0,1.88480246]
["bitfinex","BTCUSD",1643828871622,0.00068125,37522.0,37521.0,2.03480246]
["bitfinex","BTCUSD",1643828872016,0.00012706,37522.0,37521.0,2.03480246]
["bitfinex","BTCUSD",1643828872619,0.04512706,37523.0,37522.0,1.12156514]
["bitfinex","BTCUSD",1643828872818,0.04512706,37523.0,37522.0,0.37156514]
["bitfinex","BTCUSD",1643828873415,0.04512706,37523.0,37520.0,6.019e-05]
["bitfinex","BTCUSD",1643828873816,0.353485,37522.0,37520.0,6.019e-05]
["bitfinex","BTCUSD",1643828874457,0.72733523,37522.0,37520.0,6.019e-05]
["bitfinex","BTCUSD",1643828874756,0.044138,37521.0,37520.0,6.019e-05]
["bitfinex","BTCUSD",1643828875554,0.044138,37521.0,37512.0,0.20751352]
["bitfinex","BTCUSD",1643828875753,0.42385023,37522.0,37511.0,0.76466776]
["bitfinex","BTCUSD",1643828875754,0.42385023,37522.0,37515.0,0.01879694]
["bitfinex","BTCUSD",1643828876153,0.09606072,37516.0,37511.0,0.91410529]
["bitfinex","BTCUSD",1643828876357,0.32321852,37522.0,37515.0,0.25285199]
["bitfinex","BTCUSD",1643828876557,0.05,37516.0,37513.0,0.20751352]
["bitfinex","BTCUSD",1643828876754,0.05,37516.0,37513.0,0.05]
["bitfinex","BTCUSD",1643828877356,0.01366597,37516.0,37514.0,0.353485]
["bitfinex","BTCUSD",1643828877554,0.01366597,37516.0,37513.0,0.353485]
["bitfinex","BTCUSD",1643828877801,0.01366597,37516.0,37514.0,0.1]
["bitfinex","BTCUSD",1643828878005,0.01366597,37516.0,37515.0,1.553485]
["bitfinex","BTCUSD",1643828878201,0.01366597,37516.0,37515.0,1.84158201]
["bitfinex","BTCUSD",1643828878401,0.03633403,37518.0,37515.0,1.94158201]
["bitfinex","BTCUSD",1643828878603,0.03633403,37518.0,37516.0,0.353485]
["bitfinex","BTCUSD",1643828878802,0.03633403,37518.0,37517.0,0.05]
["bitfinex","BTCUSD",1643828879001,0.03633403,37518.0,37517.0,1.903485]
["bitfinex","BTCUSD",1643828879404,0.21032902,37525.0,37520.0,0.09090565]
["bitfinex","BTCUSD",1643828879805,0.21032902,37525.0,37520.0,0.14090565]
["bitfinex","BTCUSD",1643828880003,0.20751352,37524.0,37520.0,0.14090565]
["bitfinex","BTCUSD",1643828880203,0.20751352,37524.0,37505.0,0.6862]
["bitfinex","BTCUSD",1643828880204,0.00061176,37524.0,37512.0,0.1226]
["bitfinex","BTCUSD",1643828880404,0.05,37521.0,37516.0,0.05]
["bitfinex","BTCUSD",1643828880804,0.045,37521.0,37516.0,0.05]
["bitfinex","BTCUSD",1643828881004,0.045,37521.0,37517.0,0.23699049]
["bitfinex","BTCUSD",1643828881203,0.045,37521.0,37518.0,0.08736842]
["bitfinex","BTCUSD",1643828881449,0.00061178,37520.0,37518.0,0.08736842]
["bitfinex","BTCUSD",1643828881653,0.00061178,37520.0,37518.0,0.09736842]
["bitfinex","BTCUSD",1643828881848,0.00061178,37520.0,37518.0,0.14736842]
["bitfinex","BTCUSD",1643828882050,0.00061178,37520.0,37519.0,2.003485]
["bitfinex","BTCUSD",1643828882249,0.00061178,37520.0,37519.0,2.103485]
["bitfinex","BTCUSD",1643828882951,0.04540744,37521.0,37519.0,2.103485]
["bitfinex","BTCUSD",1643828883149,0.04540744,37521.0,37520.0,1.103485]
["bitfinex","BTCUSD",1643828883349,0.04540744,37521.0,37520.0,1.253485]
["bitfinex","BTCUSD",1643828883551,0.045,37521.0,37520.0,1.253485]
["bitfinex","BTCUSD",1643828884551,0.045,37521.0,37520.0,2.203485]
["bitfinex","BTCUSD",1643828884852,0.045,37521.0,37520.0,2.153485]
["bitfinex","BTCUSD",1643828885054,0.00058592,37522.0,37520.0,2.153485]
["bitfinex","BTCUSD",1643828885310,0.00058592,37522.0,37521.0,2.103485]
["bitfinex","BTCUSD",1643828885908,0.27832607,37532.0,37521.0,2.103485]
["bitfinex","BTCUSD",1643828886115,0.27832607,37532.0,37530.0,0.08294165]
["bitfinex","BTCUSD",1643828886309,0.27832607,37532.0,37530.0,0.13294165]
["bitfinex","BTCUSD",1643828886509,0.47252202,37535.0,37530.0,0.13294165]
["bitfinex","BTCUSD",1643828886712,0.353485,37534.0,37530.0,0.13294165]
["bitfinex","BTCUSD",1643828887510,0.35407086,37534.0,37530.0,0.13294165]
["bitfinex","BTCUSD",1643828887814,0.26425528,37534.0,37530.0,0.13294165]
["bitfinex","BTCUSD",1643828888210,0.26425528,37534.0,37529.0,0.15]
["bitfinex","BTCUSD",1643828888211,0.353485,37533.0,37529.0,0.15]
["bitfinex","BTCUSD",1643828888410,0.26366942,37534.0,37529.0,0.05]
["bitfinex","BTCUSD",1643828888611,0.49493856,37534.0,37529.0,0.2]
["bitfinex","BTCUSD",1643828889055,0.31419565,37534.0,37529.0,0.2]
["bitfinex","BTCUSD",1643828889354,0.353485,37533.0,37532.0,0.08306632]
["bitfinex","BTCUSD",1643828889556,0.54275099,37533.0,37529.0,0.2]
["bitfinex","BTCUSD",1643828889756,0.18979222,37533.0,37529.0,0.2]
["bitfinex","BTCUSD",1643828890160,0.353485,37532.0,37529.0,0.05]
["bitfinex","BTCUSD",1643828890361,0.21614066,37531.0,37529.0,0.05]
["bitfinex","BTCUSD",1643828890657,0.82301385,37530.0,37529.0,0.05]
["bitfinex","BTCUSD",1643828890857,0.87301385,37530.0,37529.0,0.05]
["bitfinex","BTCUSD",1643828891256,1.11817082,37530.0,37529.0,0.05]
["bitfinex","BTCUSD",1643828891461,0.56345931,37530.0,37529.0,0.05]
["bitfinex","BTCUSD",1643828891659,0.22488091,37530.0,37529.0,0.05]
["bitfinex","BTCUSD",1643828891858,0.044138,37530.0,37529.0,0.05]
["bitfinex","BTCUSD",1643828892060,0.353485,37531.0,37529.0,0.05]
["bitfinex","BTCUSD",1643828892258,0.00054627,37531.0,37529.0,0.05]
["bitfinex","BTCUSD",1643828893099,0.19248467,37533.0,37529.0,0.05]
["bitfinex","BTCUSD",1643828893299,0.43825713,37532.0,37529.0,0.05]
["bitfinex","BTCUSD",1643828893500,0.08533308,37532.0,37529.0,0.05]
["bitfinex","BTCUSD",1643828893899,0.5457466,37531.0,37529.0,0.05]
["bitfinex","BTCUSD",1643828894102,0.044138,37530.0,37529.0,0.05]
["bitfinex","BTCUSD",1643828894304,0.19096478,37531.0,37529.0,0.05]
["bitfinex","BTCUSD",1643828894502,0.353485,37530.0,37529.0,0.05]
["bitfinex","BTCUSD",1643828894902,0.08533308,37532.0,37529.0,0.05]
["bitfinex","BTCUSD",1643828895102,0.5453053,37531.0,37529.0,0.05]
["bitfinex","BTCUSD",1643828895303,0.00013095,37530.0,37529.0,0.05]
["bitfinex","BTCUSD",1643828895505,0.00013095,37530.0,37529.0,1.1]
["bitfinex","BTCUSD",1643828895705,0.00013095,37530.0,37529.0,1.503485]
["bitfinex","BTCUSD",1643828895903,0.00013095,37530.0,37529.0,1.603485]
["bitfinex","BTCUSD",1643828896304,0.04770724,37534.0,37529.0,0.64605713]
["bitfinex","BTCUSD",1643828896563,0.04770724,37534.0,37530.0,0.453485]
["bitfinex","BTCUSD",1643828896767,0.04770724,37534.0,37531.0,0.64574044]
["bitfinex","BTCUSD",1643828896965,0.04770724,37534.0,37532.0,0.353485]
["bitfinex","BTCUSD",1643828897363,0.002,37535.0,37533.0,1.25043793]
["bitfinex","BTCUSD",1643828897665,0.002,37535.0,37534.0,1.253675]
["bitfinex","BTCUSD",1643828898067,0.002,37535.0,37534.0,1.303675]
["bitfinex","BTCUSD",1643828898264,0.002,37535.0,37534.0,1.403675]
["bitfinex","BTCUSD",1643828898664,0.002,37535.0,37534.0,0.503675]
["bitfinex","BTCUSD",1643828898865,0.002,37535.0,37534.0,0.15]
["bitfinex","BTCUSD",1643828899265,0.002,37535.0,37534.0,0.05]
["bitfinex","BTCUSD",1643828899665,0.002,37535.0,37529.0,0.0196564]
["bitfinex","BTCUSD",1643828899666,0.30796519,37530.0,37529.0,0.0196564]
["bitfinex","BTCUSD",1643828900066,0.66164019,37530.0,37529.0,0.0196564]
["bitfinex","BTCUSD",1643828900802,0.66164019,37530.0,37522.0,0.3911]
["bitfinex","BTCUSD",1643828900999,0.19978838,37523.0,37522.0,0.3911]
["bitfinex","BTCUSD",1643828901402,0.2482616,37529.0,37521.0,0.00246408]
["bitfinex","BTCUSD",1643828901599,0.00229276,37525.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828902399,0.20505952,37525.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828902600,0.19178211,37524.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828902999,0.20276676,37525.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828903602,0.20276676,37525.0,37522.0,0.07794206]
["bitfinex","BTCUSD",1643828903802,0.20276676,37525.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828904051,0.04770724,37526.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828905052,0.04770724,37526.0,37522.0,0.09054121]
["bitfinex","BTCUSD",1643828905252,0.04770724,37526.0,37522.0,0.14054121]
["bitfinex","BTCUSD",1643828905652,0.00014018,37523.0,37522.0,0.14054121]
["bitfinex","BTCUSD",1643828905854,0.00014018,37523.0,37522.0,0.49421621]
["bitfinex","BTCUSD",1643828906056,0.00014018,37523.0,37522.0,0.353675]
["bitfinex","BTCUSD",1643828906256,0.00014018,37523.0,37521.0,0.15]
["bitfinex","BTCUSD",1643828906654,0.00014018,37523.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828907053,0.00014018,37523.0,37522.0,0.903675]
["bitfinex","BTCUSD",1643828907256,0.00014018,37523.0,37522.0,1.053675]
["bitfinex","BTCUSD",1643828907453,0.00014018,37523.0,37522.0,1.1518662]
["bitfinex","BTCUSD",1643828907706,0.00014018,37523.0,37522.0,1.053675]
["bitfinex","BTCUSD",1643828909306,0.00014018,37523.0,37522.0,1.85264684]
["bitfinex","BTCUSD",1643828910307,0.04784742,37526.0,37522.0,1.85264684]
["bitfinex","BTCUSD",1643828910508,0.04784742,37526.0,37523.0,0.1]
["bitfinex","BTCUSD",1643828912755,0.10149022,37524.0,37523.0,0.1]
["bitfinex","BTCUSD",1643828913357,0.04784742,37526.0,37522.0,0.55]
["bitfinex","BTCUSD",1643828913658,0.04784742,37526.0,37523.0,0.1]
["bitfinex","BTCUSD",1643828914357,0.04784742,37526.0,37525.0,1.80090563]
["bitfinex","BTCUSD",1643828914558,0.04784742,37526.0,37525.0,2.15458063]
["bitfinex","BTCUSD",1643828914757,0.04784742,37526.0,37525.0,2.25458063]
["bitfinex","BTCUSD",1643828915409,0.00014018,37526.0,37525.0,2.25458063]
["bitfinex","BTCUSD",1643828915813,0.00014018,37526.0,37525.0,1.91802235]
["bitfinex","BTCUSD",1643828918014,0.19049106,37532.0,37526.0,1.35]
["bitfinex","BTCUSD",1643828918314,0.19049106,37532.0,37527.0,0.1]
["bitfinex","BTCUSD",1643828918613,0.24049106,37532.0,37527.0,0.1]
["bitfinex","BTCUSD",1643828918814,0.24049106,37532.0,37519.0,0.133263]
["bitfinex","BTCUSD",1643828919056,0.24049106,37532.0,37518.0,0.01]
["bitfinex","BTCUSD",1643828919057,0.57906946,37532.0,37518.0,0.01]
["bitfinex","BTCUSD",1643828919261,0.3385784,37529.0,37518.0,0.01]
["bitfinex","BTCUSD",1643828919460,0.27662561,37519.0,37518.0,0.01]
["bitfinex","BTCUSD",1643828919858,0.36175525,37519.0,37518.0,0.01]
["bitfinex","BTCUSD",1643828920261,0.08512964,37519.0,37518.0,0.41]
["bitfinex","BTCUSD",1643828921260,0.08512964,37519.0,37518.0,0.56]
["bitfinex","BTCUSD",1643828921860,0.08512964,37519.0,37518.0,0.16]
["bitfinex","BTCUSD",1643828921861,0.27730506,37519.0,37518.0,0.16]
["bitfinex","BTCUSD",1643828922259,0.27730506,37519.0,37518.0,0.06]
["bitfinex","BTCUSD",1643828922704,0.27730506,37519.0,37518.0,0.01]
["bitfinex","BTCUSD",1643828923505,0.19217542,37519.0,37518.0,0.01]
["bitfinex","BTCUSD",1643828924707,0.18907807,37519.0,37518.0,0.01]
["bitfinex","BTCUSD",1643828924908,0.2315984,37520.0,37518.0,0.01]
["bitfinex","BTCUSD",1643828925309,0.0001251,37519.0,37518.0,0.01]
["bitfinex","BTCUSD",1643828926312,0.0001251,37519.0,37509.0,0.233298]
["bitfinex","BTCUSD",1643828926552,0.0001251,37519.0,37511.0,0.0024807]
["bitfinex","BTCUSD",1643828927156,0.0001251,37519.0,37504.0,0.266628]
["bitfinex","BTCUSD",1643828927352,0.0001251,37519.0,37512.0,0.27236852]
["bitfinex","BTCUSD",1643828927554,0.0001251,37519.0,37514.0,0.07653426]
["bitfinex","BTCUSD",1643828928156,0.0001251,37519.0,37514.0,0.12653426]
["bitfinex","BTCUSD",1643828928354,0.0001251,37519.0,37515.0,0.00017832]
["bitfinex","BTCUSD",1643828929456,0.0001251,37519.0,37514.0,0.17653426]
["bitfinex","BTCUSD",1643828929660,0.0001251,37519.0,37515.0,0.00017832]
["bitfinex","BTCUSD",1643828930501,0.0001251,37519.0,37514.0,0.22653426]
["bitfinex","BTCUSD",1643828930704,0.0001251,37519.0,37515.0,0.00058679]
["bitfinex","BTCUSD",1643828931702,0.0001251,37519.0,37514.0,0.22653426]
["bitfinex","BTCUSD",1643828931902,0.0001251,37519.0,37515.0,0.066645]
["bitfinex","BTCUSD",1643828932102,0.0001251,37519.0,37516.0,0.353675]
["bitfinex","BTCUSD",1643828932308,0.0001251,37519.0,37518.0,0.73562671]
["bitfinex","BTCUSD",1643828932503,0.0001251,37519.0,37518.0,1.08930171]
["bitfinex","BTCUSD",1643828932803,0.0001251,37519.0,37518.0,1.18930171]
["bitfinex","BTCUSD",1643828933606,0.0001251,37519.0,37518.0,1.23930171]
["bitfinex","BTCUSD",1643828933957,0.0001251,37519.0,37518.0,1.78930171]
["bitfinex","BTCUSD",1643828934759,0.05,37520.0,37518.0,1.78930171]
["bitfinex","BTCUSD",1643828934760,0.05,37520.0,37519.0,1.6]
["bitfinex","BTCUSD",1643828934762,0.0498371,37520.0,37519.0,1.6]
["bitfinex","BTCUSD",1643828934962,0.0498371,37520.0,37519.0,2.020312]
["bitfinex","BTCUSD",1643828935159,0.0498371,37520.0,37519.0,2.170312]
["bitfinex","BTCUSD",1643828935361,0.0001629,37522.0,37520.0,0.07477687]
["bitfinex","BTCUSD",1643828935560,0.0001629,37522.0,37521.0,1.303675]
["bitfinex","BTCUSD",1643828935860,0.0001629,37522.0,37521.0,0.15]
["bitfinex","BTCUSD",1643828936060,0.0001629,37522.0,37521.0,0.65]
["bitfinex","BTCUSD",1643828936460,0.0498371,37524.0,37521.0,0.65]
["bitfinex","BTCUSD",1643828936960,0.0498371,37524.0,37522.0,0.1]
["bitfinex","BTCUSD",1643828937360,0.00078149,37526.0,37522.0,0.1]
["bitfinex","BTCUSD",1643828937806,0.0001629,37526.0,37522.0,0.1]
["bitfinex","BTCUSD",1643828938008,0.00078151,37526.0,37522.0,0.1]
["bitfinex","BTCUSD",1643828938205,0.00078151,37526.0,37521.0,0.1]
["bitfinex","BTCUSD",1643828938406,0.05045571,37526.0,37521.0,0.1]
["bitfinex","BTCUSD",1643828938806,0.05045571,37526.0,37521.0,0.11897003]
["bitfinex","BTCUSD",1643828939207,0.0498371,37526.0,37521.0,0.1]
["bitfinex","BTCUSD",1643828939410,0.0498371,37526.0,37522.0,0.19269829]
["bitfinex","BTCUSD",1643828939609,0.0498371,37526.0,37523.0,0.353675]
["bitfinex","BTCUSD",1643828939809,0.0391371,37526.0,37524.0,0.29675213]
["bitfinex","BTCUSD",1643828940011,0.0391371,37526.0,37525.0,2.2188186]
["bitfinex","BTCUSD",1643828940214,0.0391371,37526.0,37525.0,2.3688186]
["bitfinex","BTCUSD",1643828940415,0.0391371,37526.0,37525.0,2.59569871]
["bitfinex","BTCUSD",1643828940614,0.0108629,37528.0,37526.0,0.133237]
["bitfinex","BTCUSD",1643828940813,0.0108629,37528.0,37527.0,2.43722519]
["bitfinex","BTCUSD",1643828941016,0.0108629,37528.0,37527.0,2.48722519]
["bitfinex","BTCUSD",1643828941215,0.0108629,37528.0,37527.0,2.58722519]
["bitfinex","BTCUSD",1643828941454,0.0391371,37530.0,37529.0,0.066619]
["bitfinex","BTCUSD",1643828941759,0.0391371,37530.0,37529.0,0.970294]
["bitfinex","BTCUSD",1643828942154,0.0391371,37530.0,37529.0,0.570294]
["bitfinex","BTCUSD",1643828942355,0.001,37535.0,37529.0,0.353675]
["bitfinex","BTCUSD",1643828942356,0.0108629,37532.0,37529.0,0.353675]
["bitfinex","BTCUSD",1643828942558,0.0108629,37532.0,37528.0,0.05]
["bitfinex","BTCUSD",1643828942761,0.0108629,37532.0,37528.0,0.045]
["bitfinex","BTCUSD",1643828942957,0.22654342,37532.0,37528.0,0.045]
["bitfinex","BTCUSD",1643828943158,0.00058476,37531.0,37528.0,0.045]
["bitfinex","BTCUSD",1643828943558,0.25305105,37532.0,37529.0,0.853675]
["bitfinex","BTCUSD",1643828943757,0.25305105,37532.0,37530.0,0.353675]
["bitfinex","BTCUSD",1643828943958,0.25305105,37532.0,37528.0,0.045]
["bitfinex","BTCUSD",1643828944361,0.0391371,37532.0,37528.0,0.045]
["bitfinex","BTCUSD",1643828944561,0.0391371,37532.0,37529.0,0.353675]
["bitfinex","BTCUSD",1643828944760,0.0391371,37532.0,37530.0,0.1]
["bitfinex","BTCUSD",1643828944961,0.0391371,37532.0,37530.0,0.166622]
["bitfinex","BTCUSD",1643828945201,0.0391371,37532.0,37531.0,0.903675]
["bitfinex","BTCUSD",1643828945404,0.0108629,37534.0,37531.0,1.20806741]
["bitfinex","BTCUSD",1643828945605,0.0108629,37534.0,37532.0,0.353675]
["bitfinex","BTCUSD",1643828945802,0.0108629,37534.0,37532.0,0.453675]
["bitfinex","BTCUSD",1643828946002,0.0108629,37534.0,37532.0,0.1]
["bitfinex","BTCUSD",1643828946403,0.001,37535.0,37532.0,0.19541547]
["bitfinex","BTCUSD",1643828947404,0.001,37535.0,37532.0,0.20041547]
["bitfinex","BTCUSD",1643828947603,0.00140905,37535.0,37532.0,0.20041547]
["bitfinex","BTCUSD",1643828948007,0.00140905,37535.0,37532.0,0.10041547]
["bitfinex","BTCUSD",1643828948405,0.00140905,37535.0,37532.0,0.14041547]
["bitfinex","BTCUSD",1643828950547,0.52554458,37530.0,37522.0,0.576]
["bitfinex","BTCUSD",1643828951237,0.07712862,37524.0,37522.0,0.57661929]
["bitfinex","BTCUSD",1643828951439,0.07712862,37524.0,37523.0,0.02074707]
["bitfinex","BTCUSD",1643828951839,0.29828666,37524.0,37523.0,0.02074707]
["bitfinex","BTCUSD",1643828952239,0.29828666,37524.0,37520.0,0.15]
["bitfinex","BTCUSD",1643828952690,0.29828666,37524.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828952891,0.07712862,37524.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828954190,0.05,37526.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828954391,0.05,37526.0,37522.0,0.353675]
["bitfinex","BTCUSD",1643828954792,0.05,37526.0,37523.0,0.1]
["bitfinex","BTCUSD",1643828954992,0.05,37526.0,37524.0,0.353675]
["bitfinex","BTCUSD",1643828955193,0.05,37526.0,37523.0,0.1]
["bitfinex","BTCUSD",1643828955395,0.00019912,37523.0,37522.0,0.05]
["bitfinex","BTCUSD",1643828955596,0.00019912,37523.0,37521.0,0.1]
["bitfinex","BTCUSD",1643828955793,0.00019912,37523.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828955993,0.00019912,37523.0,37521.0,0.05060669]
["bitfinex","BTCUSD",1643828957056,0.00019912,37523.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828958258,0.00019912,37523.0,37522.0,1.053675]
["bitfinex","BTCUSD",1643828958657,0.00019912,37523.0,37522.0,1.203675]
["bitfinex","BTCUSD",1643828959658,0.00019912,37523.0,37522.0,0.503675]
["bitfinex","BTCUSD",1643828959858,0.00019912,37523.0,37522.0,0.403675]
["bitfinex","BTCUSD",1643828960296,0.00019912,37523.0,37522.0,0.503675]
["bitfinex","BTCUSD",1643828960491,0.00012417,37523.0,37522.0,0.503675]
["bitfinex","BTCUSD",1643828960692,0.00012417,37523.0,37522.0,1.103675]
["bitfinex","BTCUSD",1643828960996,0.00012417,37523.0,37522.0,1.148675]
["bitfinex","BTCUSD",1643828961193,0.00012417,37523.0,37522.0,1.215302]
["bitfinex","BTCUSD",1643828964038,0.00012417,37523.0,37522.0,1.44502717]
["bitfinex","BTCUSD",1643828964639,0.00012417,37523.0,37522.0,2.39502717]
["bitfinex","BTCUSD",1643828965241,0.05013226,37526.0,37522.0,2.39502717]
["bitfinex","BTCUSD",1643828965539,0.05013226,37526.0,37524.0,0.066616]
["bitfinex","BTCUSD",1643828965740,0.05013226,37526.0,37525.0,1.703675]
["bitfinex","BTCUSD",1643828965940,0.05013226,37526.0,37525.0,1.753675]
["bitfinex","BTCUSD",1643828966143,0.04513226,37526.0,37525.0,1.853675]
["bitfinex","BTCUSD",1643828966340,0.00013226,37526.0,37525.0,1.853675]
["bitfinex","BTCUSD",1643828969600,0.00013226,37526.0,37525.0,2.153675]
["bitfinex","BTCUSD",1643828969799,0.00013226,37526.0,37525.0,0.453675]
["bitfinex","BTCUSD",1643828970300,0.00013226,37526.0,37525.0,0.353675]
["bitfinex","BTCUSD",1643828970502,0.04513306,37528.0,37521.0,0.13552955]
["bitfinex","BTCUSD",1643828970903,0.28249572,37524.0,37521.0,0.13552955]
["bitfinex","BTCUSD",1643828971103,0.36089845,37524.0,37521.0,0.13552955]
["bitfinex","BTCUSD",1643828971305,0.36089845,37524.0,37521.0,0.06889455]
["bitfinex","BTCUSD",1643828971549,0.36089845,37524.0,37521.0,0.08851186]
["bitfinex","BTCUSD",1643828971749,0.36089845,37524.0,37521.0,0.05058758]
["bitfinex","BTCUSD",1643828972750,0.36089845,37524.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828972951,0.36089845,37524.0,37521.0,0.05058758]
["bitfinex","BTCUSD",1643828973860,0.25160565,37522.0,37521.0,0.05]
["bitfinex","BTCUSD",1643828974054,0.25160565,37522.0,37521.0,0.05056853]
["bitfinex","BTCUSD",1643828974452,0.25160565,37522.0,37521.0,0.00056853]
["bitfinex","BTCUSD",1643828975057,0.25160565,37522.0,37517.0,0.166643]
["bitfinex","BTCUSD",1643828975296,0.25160565,37522.0,37520.0,0.00057803]
["bitfinex","BTCUSD",1643828975502,0.29660565,37522.0,37520.0,0.00057803]
["bitfinex","BTCUSD",1643828976296,0.29660565,37522.0,37517.0,0.15]
["bitfinex","BTCUSD",1643828976501,0.29660565,37522.0,37519.0,0.00057803]
["bitfinex","BTCUSD",1643828976898,0.045,37522.0,37519.0,0.00057803]
["bitfinex","BTCUSD",1643828977498,0.045,37522.0,37517.0,0.31664]
["bitfinex","BTCUSD",1643828977698,0.045,37522.0,37519.0,0.0005594]
["bitfinex","BTCUSD",1643828978298,0.09098583,37523.0,37519.0,0.0005594]
["bitfinex","BTCUSD",1643828978699,0.09098583,37523.0,37517.0,0.31664]
["bitfinex","BTCUSD",1643828978944,0.00013226,37523.0,37519.0,0.06720705]
["bitfinex","BTCUSD",1643828979148,0.00013226,37523.0,37520.0,0.353675]
["bitfinex","BTCUSD",1643828979348,0.00013226,37523.0,37521.0,0.1]
["bitfinex","BTCUSD",1643828979545,0.00013226,37523.0,37522.0,1.153675]
["bitfinex","BTCUSD",1643828979746,0.00013226,37523.0,37522.0,1.3027675]
["bitfinex","BTCUSD",1643828979950,0.00013226,37523.0,37522.0,1.45013035]
["bitfinex","BTCUSD",1643828980351,0.24090915,37529.0,37522.0,1.45013035]
["bitfinex","BTCUSD",1643828980548,0.24090915,37529.0,37524.0,0.066627]
["bitfinex","BTCUSD",1643828980747,0.24090915,37529.0,37525.0,0.353675]
["bitfinex","BTCUSD",1643828981048,0.24090915,37529.0,37528.0,0.0968241]
["bitfinex","BTCUSD",1643828981250,0.24090915,37529.0,37528.0,0.1468241]
["bitfinex","BTCUSD",1643828982549,0.24090915,37529.0,37526.0,0.05]
["bitfinex","BTCUSD",1643828984817,0.24090915,37529.0,37526.0,0.1]
["bitfinex","BTCUSD",1643828986222,0.24090915,37529.0,37526.0,0.05]
["bitfinex","BTCUSD",1643828986446,0.24090915,37529.0,37526.0,0.1]
["bitfinex","BTCUSD",1643828986650,0.24090915,37529.0,37526.0,0.05]
["bitfinex","BTCUSD",1643828988649,0.30505013,37527.0,37526.0,0.05]
["bitfinex","BTCUSD",1643828989451,0.30505013,37527.0,37523.0,0.1]
["bitfinex","BTCUSD",1643828990699,0.08716196,37525.0,37523.0,0.1]
["bitfinex","BTCUSD",1643828991004,0.08716196,37525.0,37522.0,0.00058964]
["bitfinex","BTCUSD",1643828991005,0.21689105,37524.0,37522.0,0.00058964]
["bitfinex","BTCUSD",1643828991201,0.953675,37523.0,37522.0,0.00058964]
["bitfinex","BTCUSD",1643828991399,0.953675,37523.0,37517.0,0.00235885]
["bitfinex","BTCUSD",1643828991599,0.5673994,37522.0,37517.0,0.00235885]
["bitfinex","BTCUSD",1643828991800,0.0749004,37519.0,37517.0,0.00235885]
["bitfinex","BTCUSD",1643828991999,0.27251417,37515.0,37512.0,1.00307587]
["bitfinex","BTCUSD",1643828992303,0.27251417,37515.0,37513.0,0.353675]
["bitfinex","BTCUSD",1643828992499,0.27251417,37515.0,37512.0,0.30057587]
["bitfinex","BTCUSD",1643828993299,0.27251417,37515.0,37513.0,0.1]
["bitfinex","BTCUSD",1643828993502,0.27251417,37515.0,37514.0,0.953675]
["bitfinex","BTCUSD",1643828993701,0.27251417,37515.0,37514.0,1.103675]
["bitfinex","BTCUSD",1643828994548,0.05,37516.0,37514.0,1.103675]
["bitfinex","BTCUSD",1643828994851,0.05,37516.0,37515.0,0.953675]
["bitfinex","BTCUSD",1643828995448,0.18316524,37518.0,37515.0,0.953675]
["bitfinex","BTCUSD",1643828995649,0.22346549,37516.0,37515.0,0.6]
["bitfinex","BTCUSD",1643828997896,0.05,37518.0,37515.0,0.6]
["bitfinex","BTCUSD",1643828998098,0.05,37518.0,37516.0,0.420323]
["bitfinex","BTCUSD",1643828998299,0.05,37518.0,37517.0,1.403675]
["bitfinex","BTCUSD",1643828998497,0.00060506,37528.0,37517.0,1.403675]
["bitfinex","BTCUSD",1643828998498,0.18328563,37526.0,37517.0,1.403675]
["bitfinex","BTCUSD",1643828998698,0.18328563,37526.0,37517.0,1.0]
["bitfinex","BTCUSD",1643828998897,0.24494519,37523.0,37517.0,1.0]
["bitfinex","BTCUSD",1643828999099,0.24494519,37523.0,37522.0,0.07552508]
["bitfinex","BTCUSD",1643828999497,0.05,37525.0,37522.0,0.07552508]
["bitfinex","BTCUSD",1643829000501,0.05,37525.0,37522.0,0.12552508]
["bitfinex","BTCUSD",1643829000703,0.05,37525.0,37523.0,0.353675]
["bitfinex","BTCUSD",1643829000900,0.05,37525.0,37522.0,0.12552508]
["bitfinex","BTCUSD",1643829001101,0.05,37525.0,37522.0,0.07552508]
["bitfinex","BTCUSD",1643829001302,0.05,37525.0,37523.0,0.353675]
["bitfinex","BTCUSD",1643829001551,0.05,37525.0,37521.0,0.066638]
["bitfinex","BTCUSD",1643829001552,0.045,37525.0,37521.0,0.066638]
["bitfinex","BTCUSD",1643829001753,0.18248107,37524.0,37521.0,0.066638]
["bitfinex","BTCUSD",1643829001952,0.18387447,37524.0,37521.0,0.066638]
["bitfinex","BTCUSD",1643829002152,0.045,37525.0,37520.0,0.2005952]
["bitfinex","BTCUSD",1643829002552,0.045,37525.0,37523.0,0.09908807]
["bitfinex","BTCUSD",1643829003359,0.045,37525.0,37524.0,2.22433945]
["bitfinex","BTCUSD",1643829003555,0.00059507,37528.0,37525.0,1.65]
["bitfinex","BTCUSD",1643829003756,0.001,37535.0,37524.0,2.32433945]
["bitfinex","BTCUSD",1643829003757,0.001,37535.0,37529.0,0.1332299]
["bitfinex","BTCUSD",1643829003957,0.001,37535.0,37530.0,0.56909839]
["bitfinex","BTCUSD",1643829004157,0.001,37535.0,37534.0,1.2016839]
["bitfinex","BTCUSD",1643829004356,0.001,37535.0,37534.0,0.82771267]
["bitfinex","BTCUSD",1643829004753,0.001,37535.0,37534.0,0.77771267]
["bitfinex","BTCUSD",1643829004955,0.001,37542.0,37535.0,0.75]
["bitfinex","BTCUSD",1643829004956,0.18172949,37542.0,37535.0,0.75]
["bitfinex","BTCUSD",1643829005201,0.18172949,37542.0,37534.0,0.96402027]
["bitfinex","BTCUSD",1643829005202,0.001,37542.0,37537.0,0.066606]
["bitfinex","BTCUSD",1643829006401,0.001,37542.0,37538.0,0.353675]
["bitfinex","BTCUSD",1643829006802,0.001,37542.0,37538.0,0.453675]
["bitfinex","BTCUSD",1643829007803,0.00061889,37540.0,37538.0,0.453675]
["bitfinex","BTCUSD",1643829008007,0.00061889,37540.0,37538.0,0.353675]
["bitfinex","BTCUSD",1643829008008,0.22442013,37539.0,37538.0,0.353675]
["bitfinex","BTCUSD",1643829008304,0.22442013,37539.0,37537.0,0.049713]
["bitfinex","BTCUSD",1643829008948,0.10135435,37538.0,37537.0,0.049713]
["bitfinex","BTCUSD",1643829009350,0.22442013,37539.0,37537.0,0.049713]
["bitfinex","BTCUSD",1643829010452,0.22456309,37539.0,37537.0,0.049713]
["bitfinex","BTCUSD",1643829011256,1.453675,37538.0,37537.0,0.049713]
["bitfinex","BTCUSD",1643829011453,1.453675,37538.0,37523.0,0.30046617]
["bitfinex","BTCUSD",1643829011454,0.5,37537.0,37523.0,0.30046617]
["bitfinex","BTCUSD",1643829011653,0.5,37537.0,37523.0,0.35046617]
["bitfinex","BTCUSD",1643829011654,0.30907179,37531.0,37523.0,0.35046617]
["bitfinex","BTCUSD",1643829011854,0.30907179,37531.0,37523.0,0.00061917]
["bitfinex","BTCUSD",1643829012056,0.26018421,37527.0,37523.0,0.00061917]
["bitfinex","BTCUSD",1643829012255,0.26018421,37527.0,37522.0,0.29441833]
["bitfinex","BTCUSD",1643829012256,0.10410203,37524.0,37522.0,0.29441833]
["bitfinex","BTCUSD",1643829012454,0.10410203,37524.0,37523.0,0.8542214]
["bitfinex","BTCUSD",1643829012707,0.0005463,37530.0,37523.0,0.8542214]
["bitfinex","BTCUSD",1643829012906,0.0005463,37530.0,37524.0,0.353675]
["bitfinex","BTCUSD",1643829013110,0.0005463,37530.0,37523.0,0.5005464]
["bitfinex","BTCUSD",1643829013309,0.0005463,37530.0,37524.0,0.1]
["bitfinex","BTCUSD",1643829013506,0.30907179,37531.0,37524.0,0.1]
["bitfinex","BTCUSD",1643829013507,0.05,37529.0,37524.0,0.1]
["bitfinex","BTCUSD",1643829013708,0.30088404,37529.0,37524.0,0.15]
["bitfinex","BTCUSD",1643829013908,0.07402356,37528.0,37525.0,0.353675]
["bitfinex","BTCUSD",1643829014112,0.07402356,37528.0,37524.0,0.15]
["bitfinex","BTCUSD",1643829014509,0.07402356,37528.0,37525.0,0.353675]
["bitfinex","BTCUSD",1643829014710,0.07402356,37528.0,37526.0,0.1]
["bitfinex","BTCUSD",1643829015309,0.20442595,37527.0,37526.0,0.1]
["bitfinex","BTCUSD",1643829015912,0.07402356,37528.0,37524.0,0.216631]
["bitfinex","BTCUSD",1643829016311,0.07402356,37528.0,37524.0,0.15]
["bitfinex","BTCUSD",1643829016952,0.28109735,37528.0,37524.0,0.15]
["bitfinex","BTCUSD",1643829017151,0.07402356,37528.0,37524.0,0.15]
["bitfinex","BTCUSD",1643829017349,0.07402356,37528.0,37523.0,0.50061933]
["bitfinex","BTCUSD",1643829017750,0.07402356,37528.0,37524.0,0.066633]
["bitfinex","BTCUSD",1643829018349,0.27935158,37527.0,37524.0,0.066633]
["bitfinex","BTCUSD",1643829019051,0.05,37529.0,37525.0,0.353675]
["bitfinex","BTCUSD",1643829019249,0.05,37529.0,37526.0,0.1]
["bitfinex","BTCUSD",1643829019449,0.05,37529.0,37527.0,0.420301]
["bitfinex","BTCUSD",1643829019648,0.05,37529.0,37528.0,1.003675]
["bitfinex","BTCUSD",1643829020299,0.1042538,37533.0,37528.0,1.08171739]
["bitfinex","BTCUSD",1643829020500,0.21828759,37534.0,37529.0,0.066623]
["bitfinex","BTCUSD",1643829020701,0.18074683,37537.0,37529.0,0.066623]
["bitfinex","BTCUSD",1643829020901,0.18074683,37537.0,37529.0,0.26628962]
["bitfinex","BTCUSD",1643829021115,0.338747,37541.0,37529.0,0.066623]
["bitfinex","BTCUSD",1643829021401,0.08812092,37538.0,37533.0,0.2589229]
["bitfinex","BTCUSD",1643829021603,0.05,37537.0,37533.0,0.3255389]
["bitfinex","BTCUSD",1643829021803,0.27201808,37537.0,37534.0,0.1]
["bitfinex","BTCUSD",1643829022406,0.27201808,37537.0,37533.0,0.116616]
["bitfinex","BTCUSD",1643829023004,0.27201808,37537.0,37533.0,0.05]
["bitfinex","BTCUSD",1643829023404,0.27263161,37537.0,37533.0,0.05]
["bitfinex","BTCUSD",1643829024448,0.27201808,37537.0,37533.0,0.05]
["bitfinex","BTCUSD",1643829024651,0.27263161,37537.0,37533.0,0.05]
["bitfinex","BTCUSD",1643829024847,0.29139704,37535.0,37533.0,0.05]
["bitfinex","BTCUSD",1643829025249,0.27263161,37537.0,37533.0,0.05]
["bitfinex","BTCUSD",1643829025447,0.00013031,37536.0,37533.0,0.05]
["bitfinex","BTCUSD",1643829025850,0.00074384,37536.0,37533.0,0.05]
["bitfinex","BTCUSD",1643829026649,0.00013031,37536.0,37533.0,0.05]
["bitfinex","BTCUSD",1643829027150,0.00071649,37536.0,37533.0,0.05]
["bitfinex","BTCUSD",1643829028005,0.22734801,37535.0,37533.0,0.05]
["bitfinex","BTCUSD",1643829030707,0.22747845,37535.0,37533.0,0.05]
["bitfinex","BTCUSD",1643829032662,0.22747845,37535.0,37533.0,0.04992195]
["bitfinex","BTCUSD",1643829035503,0.22727845,37535.0,37533.0,0.04992195]
["bitfinex","BTCUSD",1643829036301,0.2314018,37531.0,37527.0,0.19916874]
["bitfinex","BTCUSD",1643829036503,0.28613964,37534.0,37526.0,0.15]
["bitfinex","BTCUSD",1643829036702,0.28613964,37534.0,37527.0,0.066627]
["bitfinex","BTCUSD",1643829037103,0.22727845,37535.0,37527.0,0.26579574]
["bitfinex","BTCUSD",1643829037502,0.09474899,37530.0,37529.0,0.05]
["bitfinex","BTCUSD",1643829037702,0.09474899,37530.0,37529.0,0.470295]
["bitfinex","BTCUSD",1643829037902,0.09474899,37530.0,37529.0,0.920295]
["bitfinex","BTCUSD",1643829038104,0.09474899,37530.0,37529.0,1.070295]
["bitfinex","BTCUSD",1643829038505,0.09474899,37530.0,37529.0,1.020295]
["bitfinex","BTCUSD",1643829040348,0.0948931,37530.0,37529.0,1.020295]
["bitfinex","BTCUSD",1643829041355,0.0948931,37530.0,37529.0,0.570295]
["bitfinex","BTCUSD",1643829041753,0.0948931,37530.0,37529.0,1.120295]
["bitfinex","BTCUSD",1643829043500,0.0948931,37530.0,37529.0,0.570295]
["bitfinex","BTCUSD",1643829043903,0.0948931,37530.0,37529.0,1.020295]
["bitfinex","BTCUSD",1643829044404,0.00014411,37530.0,37529.0,1.020295]
["bitfinex","BTCUSD",1643829044803,0.00014411,37530.0,37529.0,1.620295]
["bitfinex","BTCUSD",1643829045203,0.00060767,37531.0,37529.0,1.620295]
["bitfinex","BTCUSD",1643829045403,0.00060767,37531.0,37530.0,1.303675]
["bitfinex","BTCUSD",1643829045605,0.00060767,37531.0,37530.0,1.403675]
["bitfinex","BTCUSD",1643829046005,0.05014411,37532.0,37530.0,1.403675]
["bitfinex","BTCUSD",1643829046207,0.05014411,37532.0,37531.0,1.45688027]
["bitfinex","BTCUSD",1643829046447,0.05075177,37532.0,37531.0,1.45688027]
["bitfinex","BTCUSD",1643829046646,0.00075177,37532.0,37531.0,1.55688027]
["bitfinex","BTCUSD",1643829046848,0.00075177,37532.0,37531.0,0.70688027]
["bitfinex","BTCUSD",1643829047249,0.00014411,37532.0,37531.0,0.70688027]
["bitfinex","BTCUSD",1643829047450,0.00014411,37532.0,37531.0,0.453675]
["bitfinex","BTCUSD",1643829047650,0.00014411,37532.0,37531.0,0.1]
["bitfinex","BTCUSD",1643829047852,0.00014411,37532.0,37529.0,0.11662]
["bitfinex","BTCUSD",1643829048250,0.00014411,37532.0,37529.0,0.06662]
["bitfinex","BTCUSD",1643829048451,0.09698423,37533.0,37528.0,0.133234]
["bitfinex","BTCUSD",1643829048652,0.00060742,37532.0,37529.0,0.45]
["bitfinex","BTCUSD",1643829048854,0.00060742,37532.0,37528.0,0.133234]
["bitfinex","BTCUSD",1643829049452,0.08712834,37533.0,37528.0,0.133234]
["bitfinex","BTCUSD",1643829049854,0.00027841,37532.0,37528.0,0.133234]
["bitfinex","BTCUSD",1643829050500,0.00042226,37532.0,37528.0,0.133234]
["bitfinex","BTCUSD",1643829050712,0.00014385,37532.0,37528.0,0.133234]
["bitfinex","BTCUSD",1643829051105,0.00014385,37532.0,37529.0,0.353675]
["bitfinex","BTCUSD",1643829052001,0.00014385,37532.0,37528.0,0.133234]
["bitfinex","BTCUSD",1643829053203,0.00014385,37532.0,37528.0,0.123234]
["bitfinex","BTCUSD",1643829053805,0.00014385,37532.0,37527.0,0.183238]
["bitfinex","BTCUSD",1643829055251,0.00014385,37532.0,37527.0,0.20490412]
["bitfinex","BTCUSD",1643829055453,0.23555395,37529.0,37527.0,0.183238]
["bitfinex","BTCUSD",1643829057054,0.00014385,37532.0,37528.0,0.353675]
["bitfinex","BTCUSD",1643829057255,0.00014385,37532.0,37527.0,0.183238]
["bitfinex","BTCUSD",1643829058104,0.20703515,37531.0,37527.0,0.183238]
["bitfinex","BTCUSD",1643829058499,0.20703515,37531.0,37529.0,0.3059019]
["bitfinex","BTCUSD",1643829059501,0.20703515,37531.0,37527.0,0.183238]
["bitfinex","BTCUSD",1643829060501,0.20716884,37531.0,37527.0,0.183238]
["bitfinex","BTCUSD",1643829060702,0.43040803,37531.0,37527.0,0.05]
["bitfinex","BTCUSD",1643829061746,0.20716884,37531.0,37527.0,0.05]
["bitfinex","BTCUSD",1643829061952,0.00013369,37531.0,37527.0,0.05]
["bitfinex","BTCUSD",1643829062148,0.00013369,37531.0,37528.0,0.353675]
["bitfinex","BTCUSD",1643829062550,0.00013369,37531.0,37527.0,0.05]
["bitfinex","BTCUSD",1643829062750,0.00013369,37531.0,37527.0,0.116627]
["bitfinex","BTCUSD",1643829062948,0.20201315,37530.0,37527.0,0.116627]
["bitfinex","BTCUSD",1643829063950,0.20201315,37530.0,37527.0,0.05]
["bitfinex","BTCUSD",1643829064151,0.54076015,37530.0,37527.0,0.05]
["bitfinex","BTCUSD",1643829064349,0.692422,37529.0,37527.0,0.05]
["bitfinex","BTCUSD",1643829064550,0.048919,37528.0,37527.0,0.05]
["bitfinex","BTCUSD",1643829064749,0.3436916,37528.0,37527.0,0.05]
["bitfinex","BTCUSD",1643829065406,0.3436916,37528.0,37523.0,0.368]
["bitfinex","BTCUSD",1643829065606,0.22007358,37524.0,37523.0,0.368]
["bitfinex","BTCUSD",1643829065805,0.22007358,37524.0,37521.0,0.251859]
["bitfinex","BTCUSD",1643829066107,0.22007358,37524.0,37520.0,0.15]
["bitfinex","BTCUSD",1643829066304,0.21507358,37524.0,37520.0,0.15]
["bitfinex","BTCUSD",1643829066504,0.21507358,37524.0,37521.0,0.00056724]
["bitfinex","BTCUSD",1643829067607,0.21507358,37524.0,37520.0,0.05]
["bitfinex","BTCUSD",1643829067913,0.07582979,37523.0,37521.0,0.00056724]
["bitfinex","BTCUSD",1643829068109,0.69916874,37522.0,37521.0,0.00056724]
["bitfinex","BTCUSD",1643829068408,1.05284374,37522.0,37521.0,0.00056724]
["bitfinex","BTCUSD",1643829068606,0.3,37521.0,37520.0,0.04886553]
["bitfinex","BTCUSD",1643829068807,0.348919,37521.0,37520.0,0.04886553]
["bitfinex","BTCUSD",1643829069048,0.57390054,37521.0,37520.0,0.04886553]
["bitfinex","BTCUSD",1643829069649,0.62390054,37521.0,37518.0,0.00113447]
["bitfinex","BTCUSD",1643829069850,0.353675,37520.0,37518.0,0.00113447]
["bitfinex","BTCUSD",1643829070353,0.353675,37520.0,37519.0,0.00017744]
["bitfinex","BTCUSD",1643829070555,1.45177965,37520.0,37519.0,0.00017744]
["bitfinex","BTCUSD",1643829071250,1.45177965,37520.0,37518.0,0.00113447]
["bitfinex","BTCUSD",1643829071251,1.56844465,37520.0,37518.0,0.00113447]
["bitfinex","BTCUSD",1643829071549,1.298919,37519.0,37518.0,0.00131192]
["bitfinex","BTCUSD",1643829072350,0.06666787,37517.0,37503.0,0.15541496]
["bitfinex","BTCUSD",1643829072707,0.08980137,37507.0,37504.0,0.066667]
["bitfinex","BTCUSD",1643829073305,0.08980137,37507.0,37506.0,1.07028492]
["bitfinex","BTCUSD",1643829073502,0.08980137,37507.0,37506.0,1.05]
["bitfinex","BTCUSD",1643829073703,0.31896874,37518.0,37508.0,0.066659]
["bitfinex","BTCUSD",1643829073903,0.31896874,37518.0,37506.0,1.145]
["bitfinex","BTCUSD",1643829073904,0.19916874,37518.0,37506.0,1.145]
["bitfinex","BTCUSD",1643829074105,0.24916874,37518.0,37506.0,1.145]
["bitfinex","BTCUSD",1643829074506,0.25327936,37509.0,37506.0,1.145]
["bitfinex","BTCUSD",1643829074703,0.25327936,37509.0,37506.0,0.1]
["bitfinex","BTCUSD",1643829074905,0.0937706,37508.0,37506.0,0.166663]
["bitfinex","BTCUSD",1643829075204,0.0937706,37508.0,37506.0,0.066663]
["bitfinex","BTCUSD",1643829076655,0.27508363,37508.0,37506.0,0.066663]
["bitfinex","BTCUSD",1643829076856,0.0937706,37508.0,37505.0,0.05]
["bitfinex","BTCUSD",1643829077257,0.0937706,37508.0,37505.0,0.05060368]
["bitfinex","BTCUSD",1643829077757,0.0937706,37508.0,37506.0,0.353675]
["bitfinex","BTCUSD",1643829077957,0.0937706,37508.0,37506.0,0.420338]
["bitfinex","BTCUSD",1643829078158,0.0937706,37508.0,37506.0,0.066663]
["bitfinex","BTCUSD",1643829079162,0.05,37510.0,37507.0,0.353675]
["bitfinex","BTCUSD",1643829079959,0.05,37510.0,37508.0,0.1]
["bitfinex","BTCUSD",1643829080205,0.05,37510.0,37509.0,1.4643531]
["bitfinex","BTCUSD",1643829080406,0.23940425,37516.0,37509.0,1.4643531]
["bitfinex","BTCUSD",1643829080607,0.35329053,37524.0,37515.0,0.33252889]
["bitfinex","BTCUSD",1643829080809,0.23439053,37524.0,37515.0,0.33252889]
["bitfinex","BTCUSD",1643829081009,0.19470744,37526.0,37515.0,0.33252889]
["bitfinex","BTCUSD",1643829081210,0.00174382,37528.0,37517.0,0.066644]
["bitfinex","BTCUSD",1643829081407,0.15125154,37525.0,37520.0,0.08467708]
["bitfinex","BTCUSD",1643829081607,0.15125154,37525.0,37521.0,0.54032369]
["bitfinex","BTCUSD",1643829081805,0.15125154,37525.0,37518.0,0.21714287]
["bitfinex","BTCUSD",1643829082006,0.15125154,37525.0,37519.0,0.353675]
["bitfinex","BTCUSD",1643829082207,0.41956134,37525.0,37520.0,0.28770155]
["bitfinex","BTCUSD",1643829082406,0.15125154,37525.0,37520.0,0.28770155]
["bitfinex","BTCUSD",1643829082608,0.15125154,37525.0,37520.0,0.33770155]
["bitfinex","BTCUSD",1643829083007,0.15125154,37525.0,37521.0,0.353675]
["bitfinex","BTCUSD",1643829083207,0.15125154,37525.0,37521.0,0.53722298]
["bitfinex","BTCUSD",1643829083410,0.15125154,37525.0,37522.0,0.453675]
["bitfinex","BTCUSD",1643829083607,0.15125154,37525.0,37523.0,0.55081436]
["bitfinex","BTCUSD",1643829083807,0.05,37525.0,37524.0,1.003675]
["bitfinex","BTCUSD",1643829084664,0.05,37525.0,37524.0,1.273603]
["bitfinex","BTCUSD",1643829084861,0.05,37525.0,37524.0,1.30832395]
["bitfinex","BTCUSD",1643829085287,0.05,37525.0,37524.0,1.223603]
["bitfinex","BTCUSD",1643829085861,0.00199039,37528.0,37524.0,1.223603]
["bitfinex","BTCUSD",1643829086062,0.00199039,37528.0,37525.0,0.453675]
["bitfinex","BTCUSD",1643829086262,0.00199039,37528.0,37527.0,0.516625]
["bitfinex","BTCUSD",1643829086461,0.00199039,37528.0,37527.0,0.0533]
["bitfinex","BTCUSD",1643829086662,0.00199039,37528.0,37527.0,0.1533]
["bitfinex","BTCUSD",1643829086861,0.00199039,37528.0,37527.0,0.0533]
["bitfinex","BTCUSD",1643829087263,0.001374,37528.0,37527.0,0.0533]
["bitfinex","BTCUSD",1643829089609,0.001374,37528.0,37527.0,0.406975]
["bitfinex","BTCUSD",1643829090007,0.001374,37528.0,37527.0,0.506975]
["bitfinex","BTCUSD",1643829090210,0.001374,37528.0,37527.0,1.706975]
["bitfinex","BTCUSD",1643829090409,0.00151441,37528.0,37527.0,1.80009037]
["bitfinex","BTCUSD",1643829090610,0.00151441,37528.0,37527.0,2.16234687]
["bitfinex","BTCUSD",1643829093253,0.00151441,37528.0,37527.0,0.506975]
["bitfinex","BTCUSD",1643829094356,0.00151441,37528.0,37527.0,0.0533]
["bitfinex","BTCUSD",1643829095313,0.07792149,37528.0,37527.0,0.3533]
["bitfinex","BTCUSD",1643829095515,0.00151441,37528.0,37527.0,0.706975]
["bitfinex","BTCUSD",1643829096812,0.0875509,37528.0,37527.0,0.406975]
["bitfinex","BTCUSD",1643829097011,0.0875509,37528.0,37527.0,0.0533]
["bitfinex","BTCUSD",1643829097612,0.0875509,37528.0,37527.0,0.05323111]
["bitfinex","BTCUSD",1643829098615,0.0875509,37528.0,37527.0,0.40690611]
["bitfinex","BTCUSD",1643829098815,0.00151441,37528.0,37527.0,0.50690611]
["bitfinex","BTCUSD",1643829102557,0.00151441,37528.0,37525.0,0.11663]
["bitfinex","BTCUSD",1643829102810,0.22304922,37527.0,37525.0,0.05]
["bitfinex","BTCUSD",1643829105212,0.22304922,37527.0,37525.0,0.04961687]
["bitfinex","BTCUSD",1643829105412,0.22318976,37527.0,37525.0,0.04961687]
["bitfinex","BTCUSD",1643829106013,0.00014054,37527.0,37525.0,0.04961687]
["bitfinex","BTCUSD",1643829106864,0.00014054,37527.0,37526.0,0.353675]
["bitfinex","BTCUSD",1643829107063,0.00014054,37527.0,37525.0,0.04961687]
["bitfinex","BTCUSD",1643829109166,0.00014054,37527.0,37526.0,0.353675]
["bitfinex","BTCUSD",1643829109562,0.00014054,37527.0,37526.0,0.453675]
["bitfinex","BTCUSD",1643829109962,0.00014054,37527.0,37526.0,1.053675]
["bitfinex","BTCUSD",1643829110207,0.00014054,37527.0,37526.0,1.120296]
["bitfinex","BTCUSD",1643829110609,0.00014054,37527.0,37526.0,0.520296]
["bitfinex","BTCUSD",1643829114957,0.00014054,37527.0,37526.0,0.820296]
["bitfinex","BTCUSD",1643829115157,0.00014054,37527.0,37526.0,0.520296]
["bitfinex","BTCUSD",1643829118803,0.00014054,37527.0,37526.0,0.570296]
["bitfinex","BTCUSD",1643829119005,0.00014054,37527.0,37526.0,1.270296]
["bitfinex","BTCUSD",1643829120108,0.00014054,37527.0,37526.0,0.520296]
["bitfinex","BTCUSD",1643829120308,0.00801433,37527.0,37526.0,0.520296]
["bitfinex","BTCUSD",1643829120508,0.00801433,37527.0,37526.0,0.166621]
["bitfinex","BTCUSD",1643829120706,0.00801433,37527.0,37526.0,0.066621]
["bitfinex","BTCUSD",1643829122860,0.00801433,37527.0,37526.0,0.119921]
["bitfinex","BTCUSD",1643829123261,0.00801433,37527.0,37526.0,0.219921]
["bitfinex","BTCUSD",1643829124065,0.08830914,37527.0,37526.0,0.166621]
["bitfinex","BTCUSD",1643829124262,0.08830914,37527.0,37526.0,0.066621]
["bitfinex","BTCUSD",1643829124464,0.08830914,37527.0,37526.0,0.166621]
["bitfinex","BTCUSD",1643829124662,0.08830914,37527.0,37526.0,0.066621]
["bitfinex","BTCUSD",1643829124864,0.53830914,37527.0,37526.0,0.066621]
["bitfinex","BTCUSD",1643829125069,0.53830914,37527.0,37525.0,0.04961687]
["bitfinex","BTCUSD",1643829125070,0.72754592,37527.0,37525.0,0.04961687]
["bitfinex","BTCUSD",1643829125351,0.45,37526.0,37525.0,0.04961687]
["bitfinex","BTCUSD",1643829125747,0.68899905,37526.0,37525.0,0.04961687]
["bitfinex","BTCUSD",1643829125948,0.23899905,37526.0,37525.0,0.02961687]
["bitfinex","BTCUSD",1643829126747,0.23899905,37526.0,37523.0,0.06701813]
["bitfinex","BTCUSD",1643829126948,0.4188629,37526.0,37523.0,0.06701813]
["bitfinex","BTCUSD",1643829127148,0.4188629,37526.0,37523.0,0.00038313]
["bitfinex","BTCUSD",1643829127549,0.4188629,37526.0,37522.0,0.04961687]
["bitfinex","BTCUSD",1643829129162,0.17986385,37526.0,37522.0,0.04961687]
["bitfinex","BTCUSD",1643829129365,0.08830914,37527.0,37522.0,0.04961687]
["bitfinex","BTCUSD",1643829130161,0.3039268,37527.0,37522.0,0.04961687]
["bitfinex","BTCUSD",1643829130363,0.0001408,37525.0,37522.0,0.04961687]
["bitfinex","BTCUSD",1643829130565,0.0001408,37525.0,37522.0,0.16954594]
["bitfinex","BTCUSD",1643829130763,0.0001408,37525.0,37523.0,0.353675]
["bitfinex","BTCUSD",1643829130962,0.0001408,37525.0,37523.0,0.420309]
["bitfinex","BTCUSD",1643829131164,0.0001408,37525.0,37523.0,0.066634]
["bitfinex","BTCUSD",1643829131362,0.2106572,37525.0,37523.0,0.066634]
["bitfinex","BTCUSD",1643829132269,0.2106572,37525.0,37499.0,0.3884575]
["bitfinex","BTCUSD",1643829132270,0.8,37522.0,37499.0,0.3884575]
["bitfinex","BTCUSD",1643829132463,0.8,37522.0,37514.0,0.05]
["bitfinex","BTCUSD",1643829132464,0.08673563,37520.0,37514.0,0.05]
["bitfinex","BTCUSD",1643829132712,0.28172051,37519.0,37514.0,0.05]
["bitfinex","BTCUSD",1643829133013,0.353675,37518.0,37514.0,0.05]
["bitfinex","BTCUSD",1643829133208,0.47042156,37517.0,37514.0,0.05]
["bitfinex","BTCUSD",1643829133415,1.498919,37516.0,37503.0,0.13331586]
["bitfinex","BTCUSD",1643829133611,1.498919,37516.0,37499.0,0.1184]
["bitfinex","BTCUSD",1643829133612,0.22958043,37515.0,37499.0,0.1184]
["bitfinex","BTCUSD",1643829133810,0.27958043,37515.0,37504.0,0.133323]
["bitfinex","BTCUSD",1643829134008,0.353675,37514.0,37504.0,0.133323]
["bitfinex","BTCUSD",1643829134210,0.27417137,37513.0,37504.0,0.133323]
["bitfinex","BTCUSD",1643829134509,0.2298437,37507.0,37504.0,0.133323]
["bitfinex","BTCUSD",1643829134708,0.07797137,37505.0,37504.0,0.583323]
["bitfinex","BTCUSD",1643829135316,0.07797137,37505.0,37504.0,0.133323]
["bitfinex","BTCUSD",1643829135511,0.2298437,37507.0,37504.0,0.133323]
["bitfinex","BTCUSD",1643829136310,0.2298437,37507.0,37504.0,0.13393958]
["bitfinex","BTCUSD",1643829136557,0.28718032,37505.0,37504.0,0.13393958]
["bitfinex","BTCUSD",1643829136761,0.38058013,37505.0,37504.0,0.13393958]
["bitfinex","BTCUSD",1643829136959,0.28718032,37505.0,37504.0,0.13393958]
["bitfinex","BTCUSD",1643829137357,0.28718032,37505.0,37504.0,0.133323]
["bitfinex","BTCUSD",1643829137858,0.2798437,37507.0,37504.0,0.533323]
["bitfinex","BTCUSD",1643829138460,0.05,37507.0,37504.0,0.533323]
["bitfinex","BTCUSD",1643829138660,0.05,37507.0,37505.0,0.353675]
["bitfinex","BTCUSD",1643829139259,0.05,37507.0,37504.0,0.53393958]
["bitfinex","BTCUSD",1643829139660,0.05,37507.0,37504.0,0.533323]
["bitfinex","BTCUSD",1643829140616,0.00015162,37505.0,37504.0,0.533323]
["bitfinex","BTCUSD",1643829140811,0.00015162,37505.0,37504.0,0.883323]
["bitfinex","BTCUSD",1643829141014,0.00015162,37505.0,37504.0,0.88392854]
["bitfinex","BTCUSD",1643829141411,0.00015162,37505.0,37504.0,1.23760354]
["bitfinex","BTCUSD",1643829141611,9.162e-05,37505.0,37504.0,1.23760354]
["bitfinex","BTCUSD",1643829141814,9.162e-05,37505.0,37504.0,0.88760354]
["bitfinex","BTCUSD",1643829142212,9.162e-05,37505.0,37504.0,0.886998]
["bitfinex","BTCUSD",1643829143014,9.162e-05,37505.0,37504.0,1.036998]
["bitfinex","BTCUSD",1643829143617,9.162e-05,37505.0,37504.0,1.686998]
["bitfinex","BTCUSD",1643829144665,9.162e-05,37505.0,37504.0,2.286998]
["bitfinex","BTCUSD",1643829144866,9.162e-05,37505.0,37504.0,1.686998]
["bitfinex","BTCUSD",1643829145466,0.05014733,37507.0,37504.0,1.103657]
["bitfinex","BTCUSD",1643829145671,0.05014733,37507.0,37505.0,0.353675]
["bitfinex","BTCUSD",1643829145969,0.05014733,37507.0,37506.0,1.166661]
["bitfinex","BTCUSD",1643829146166,0.05014733,37507.0,37506.0,1.520336]
["bitfinex","BTCUSD",1643829146367,0.05014733,37507.0,37506.0,1.670336]
["bitfinex","BTCUSD",1643829146566,8.733e-05,37507.0,37506.0,1.670336]
["bitfinex","BTCUSD",1643829148613,8.733e-05,37507.0,37506.0,0.570336]
["bitfinex","BTCUSD",1643829148910,8.733e-05,37507.0,37506.0,0.520336]
["bitfinex","BTCUSD",1643829149111,8.733e-05,37507.0,37506.0,0.066661]
["bitfinex","BTCUSD",1643829149312,8.733e-05,37507.0,37506.0,0.420336]
["bitfinex","BTCUSD",1643829149511,8.733e-05,37507.0,37506.0,0.916661]
["bitfinex","BTCUSD",1643829149712,8.733e-05,37507.0,37506.0,1.370336]
["bitfinex","BTCUSD",1643829150512,0.05,37509.0,37506.0,1.370336]
["bitfinex","BTCUSD",1643829150713,0.05,37509.0,37506.0,1.016661]
["bitfinex","BTCUSD",1643829150915,0.05,37509.0,37506.0,0.066661]
["bitfinex","BTCUSD",1643829151122,0.25900618,37507.0,37506.0,0.066661]
["bitfinex","BTCUSD",1643829151562,0.05,37509.0,37506.0,0.816661]
["bitfinex","BTCUSD",1643829151862,0.05,37509.0,37507.0,6e-05]
["bitfinex","BTCUSD",1643829152567,0.25739709,37509.0,37507.0,6e-05]
["bitfinex","BTCUSD",1643829154767,0.17883467,37508.0,37507.0,6e-05]
["bitfinex","BTCUSD",1643829155413,0.60014265,37508.0,37507.0,6e-05]
["bitfinex","BTCUSD",1643829155611,0.95381765,37508.0,37507.0,6e-05]
["bitfinex","BTCUSD",1643829155911,0.35381765,37508.0,37507.0,6e-05]
["bitfinex","BTCUSD",1643829156314,0.00014265,37508.0,37507.0,6e-05]
["bitfinex","BTCUSD",1643829157514,0.1829987,37508.0,37507.0,6e-05]
["bitfinex","BTCUSD",1643829158718,0.00014265,37508.0,37507.0,6e-05]
["bitfinex","BTCUSD",1643829160182,0.18346024,37508.0,37507.0,6e-05]
["bitfinex","BTCUSD",1643829160385,0.17751323,37508.0,37507.0,6e-05]
["bitfinex","BTCUSD",1643829160582,0.17718249,37508.0,37507.0,6e-05]
["bitfinex","BTCUSD",1643829160784,0.18102457,37508.0,37507.0,6e-05]
["bitfinex","BTCUSD",1643829160985,0.17886491,37508.0,37507.0,6e-05]
["bitfinex","BTCUSD",1643829161186,0.17928861,37508.0,37507.0,6e-05]
["bitfinex","BTCUSD",1643829161386,0.18918415,37508.0,37507.0,6e-05]
["bitfinex","BTCUSD",1643829161587,0.00014265,37508.0,37507.0,6e-05]
["bitfinex","BTCUSD",1643829161785,0.17857124,37508.0,37507.0,6e-05]
["bitfinex","BTCUSD",1643829162186,0.53224624,37508.0,37507.0,6e-05]
["bitfinex","BTCUSD",1643829163216,1.1,37507.0,37500.0,0.00226968]
["bitfinex","BTCUSD",1643829163415,0.54929444,37506.0,37500.0,0.00226968]
["bitfinex","BTCUSD",1643829163609,0.048919,37505.0,37502.0,0.020926]
["bitfinex","BTCUSD",1643829163811,0.048919,37505.0,37496.0,0.005]
["bitfinex","BTCUSD",1643829164010,0.19561944,37504.0,37496.0,0.005]
["bitfinex","BTCUSD",1643829164213,0.30223418,37497.0,37496.0,0.005]
["bitfinex","BTCUSD",1643829164411,0.5509325,37497.0,37496.0,0.005]
["bitfinex","BTCUSD",1643829167260,0.5508725,37497.0,37494.0,0.05]
["bitfinex","BTCUSD",1643829167461,0.5508725,37497.0,37495.0,0.00061555]
["bitfinex","BTCUSD",1643829167763,0.6008725,37497.0,37495.0,0.00061555]
["bitfinex","BTCUSD",1643829168563,0.6008725,37497.0,37494.0,0.05]
["bitfinex","BTCUSD",1643829168762,0.6008725,37497.0,37494.0,0.05061556]
["bitfinex","BTCUSD",1643829169662,0.6008725,37497.0,37494.0,0.05]
["bitfinex","BTCUSD",1643829169861,0.6008725,37497.0,37494.0,0.05061556]
["bitfinex","BTCUSD",1643829170322,0.00014423,37496.0,37494.0,0.05061556]
["bitfinex","BTCUSD",1643829170921,0.00014423,37496.0,37494.0,0.05]
["bitfinex","BTCUSD",1643829171321,0.22296401,37495.0,37494.0,0.05]
["bitfinex","BTCUSD",1643829171720,0.22290401,37495.0,37494.0,0.05]
["bitfinex","BTCUSD",1643829171921,0.00014423,37496.0,37494.0,0.05]
["bitfinex","BTCUSD",1643829175064,0.09831235,37496.0,37494.0,0.05]
["bitfinex","BTCUSD",1643829175265,0.14831235,37496.0,37494.0,0.05]
["bitfinex","BTCUSD",1643829175466,0.51621044,37495.0,37494.0,0.05]
["bitfinex","BTCUSD",1643829175666,0.33723306,37495.0,37494.0,0.05]
["bitfinex","BTCUSD",1643829176365,0.33723306,37495.0,37494.0,0.045]
["bitfinex","BTCUSD",1643829176565,0.33723306,37495.0,37493.0,0.00058191]
["bitfinex","BTCUSD",1643829176765,0.00014423,37496.0,37493.0,0.00058191]
["bitfinex","BTCUSD",1643829176766,0.00014423,37496.0,37495.0,1.25006]
["bitfinex","BTCUSD",1643829176966,0.00014423,37496.0,37495.0,1.657035]
["bitfinex","BTCUSD",1643829177815,0.00014423,37496.0,37495.0,2.17310704]
["bitfinex","BTCUSD",1643829178119,0.05,37499.0,37496.0,1.6]
["bitfinex","BTCUSD",1643829178120,0.04679049,37499.0,37496.0,1.6]
["bitfinex","BTCUSD",1643829178313,0.04679049,37499.0,37497.0,0.71815617]
["bitfinex","BTCUSD",1643829178512,0.04679049,37499.0,37498.0,2.14512796]
["bitfinex","BTCUSD",1643829178713,0.04679049,37499.0,37498.0,2.66384668]
["bitfinex","BTCUSD",1643829178914,0.04679049,37499.0,37498.0,2.79717968]
["bitfinex","BTCUSD",1643829179515,0.00320951,37501.0,37498.0,2.79717968]
["bitfinex","BTCUSD",1643829179720,0.00320951,37501.0,37499.0,0.453675]
["bitfinex","BTCUSD",1643829179916,0.00320951,37501.0,37500.0,1.258475]
["bitfinex","BTCUSD",1643829180320,0.00320951,37501.0,37500.0,0.408475]
["bitfinex","BTCUSD",1643829180523,0.04679049,37503.0,37500.0,0.0598]
["bitfinex","BTCUSD",1643829181975,0.04679049,37503.0,37500.0,0.06036433]
["bitfinex","BTCUSD",1643829182873,0.04679049,37503.0,37500.0,0.0598]
["bitfinex","BTCUSD",1643829183273,0.04679049,37503.0,37500.0,0.0603836]
["bitfinex","BTCUSD",1643829184274,0.04679049,37503.0,37500.0,0.0598]
["bitfinex","BTCUSD",1643829185320,0.00013314,37502.0,37500.0,0.0598]
["bitfinex","BTCUSD",1643829186221,0.00013314,37502.0,37501.0,1.3039]
["bitfinex","BTCUSD",1643829186419,0.00013314,37502.0,37501.0,1.3637]
["bitfinex","BTCUSD",1643829186619,0.00013314,37502.0,37501.0,0.4137]
["bitfinex","BTCUSD",1643829187218,0.27312163,37502.0,37501.0,0.4137]
["bitfinex","BTCUSD",1643829187426,0.27312163,37502.0,37501.0,0.0598]
["bitfinex","BTCUSD",1643829188120,0.00013314,37502.0,37501.0,0.4598]
["bitfinex","BTCUSD",1643829188960,0.00013314,37502.0,37501.0,0.0598]
["bitfinex","BTCUSD",1643829189165,0.28148523,37502.0,37501.0,0.0598]
["bitfinex","BTCUSD",1643829190362,0.28148523,37502.0,37499.0,0.05]
["bitfinex","BTCUSD",1643829190560,0.28148523,37502.0,37500.0,0.00057507]
["bitfinex","BTCUSD",1643829191363,0.28148523,37502.0,37499.0,0.05]
["bitfinex","BTCUSD",1643829191562,0.28148523,37502.0,37499.0,0.05054917]
["bitfinex","BTCUSD",1643829192714,0.28148523,37502.0,37499.0,0.05055268]
["bitfinex","BTCUSD",1643829193815,0.28148523,37502.0,37499.0,0.05]
["bitfinex","BTCUSD",1643829194016,0.00013314,37502.0,37499.0,0.05055268]
["bitfinex","BTCUSD",1643829194920,0.00013314,37502.0,37499.0,0.05]
["bitfinex","BTCUSD",1643829195119,0.24873535,37501.0,37499.0,0.05054739]
["bitfinex","BTCUSD",1643829196116,0.24873535,37501.0,37499.0,0.05]
["bitfinex","BTCUSD",1643829197772,0.00013314,37502.0,37499.0,0.05]
["bitfinex","BTCUSD",1643829198568,0.09596591,37500.0,37499.0,0.116674]
["bitfinex","BTCUSD",1643829198771,0.09596591,37500.0,37499.0,0.05060329]
["bitfinex","BTCUSD",1643829198971,0.3819449,37500.0,37499.0,0.05060329]
["bitfinex","BTCUSD",1643829199469,0.3819449,37500.0,37499.0,0.00060329]
["bitfinex","BTCUSD",1643829199670,0.7358449,37500.0,37499.0,0.00060329]
["bitfinex","BTCUSD",1643829199972,0.7358449,37500.0,37498.0,0.00059236]
["bitfinex","BTCUSD",1643829200212,0.3819449,37500.0,37498.0,0.00059236]
["bitfinex","BTCUSD",1643829200616,0.3539,37499.0,37498.0,0.00059236]
["bitfinex","BTCUSD",1643829200811,0.53886723,37499.0,37498.0,0.00059236]
["bitfinex","BTCUSD",1643829201013,0.30161592,37498.0,37497.0,0.05]
["bitfinex","BTCUSD",1643829201213,0.30161592,37498.0,37497.0,0.05059237]
["bitfinex","BTCUSD",1643829201214,0.53286345,37498.0,37497.0,0.05059237]
["bitfinex","BTCUSD",1643829201813,0.35161592,37498.0,37497.0,0.05059237]
["bitfinex","BTCUSD",1643829202213,0.35161592,37498.0,37497.0,0.05]
["bitfinex","BTCUSD",1643829203517,0.35161592,37498.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829203717,0.17720839,37497.0,37496.0,0.00056252]
["bitfinex","BTCUSD",1643829204665,0.17720839,37497.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829204866,0.17720839,37497.0,37495.0,0.00062253]
["bitfinex","BTCUSD",1643829205866,0.17720839,37497.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829207566,0.39853288,37498.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829207819,0.17883803,37497.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829208221,0.3539,37496.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829208418,0.55599477,37496.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829208621,0.60599477,37496.0,37494.0,0.05057345]
["bitfinex","BTCUSD",1643829208818,0.18885855,37495.0,37494.0,0.05057345]
["bitfinex","BTCUSD",1643829209018,0.23885855,37495.0,37494.0,0.05057345]
["bitfinex","BTCUSD",1643829209418,0.34853288,37498.0,37494.0,0.00057345]
["bitfinex","BTCUSD",1643829209923,0.34853288,37498.0,37493.0,0.00055476]
["bitfinex","BTCUSD",1643829210118,0.04691696,37498.0,37494.0,0.3539]
["bitfinex","BTCUSD",1643829210320,0.04691696,37498.0,37495.0,0.13335]
["bitfinex","BTCUSD",1643829210522,0.04691696,37498.0,37496.0,0.07415854]
["bitfinex","BTCUSD",1643829210921,0.04691696,37498.0,37497.0,0.8039]
["bitfinex","BTCUSD",1643829211120,0.04691696,37498.0,37497.0,1.10935506]
["bitfinex","BTCUSD",1643829211576,0.00012647,37498.0,37497.0,0.870573]
["bitfinex","BTCUSD",1643829211871,0.00012647,37498.0,37497.0,2.120573]
["bitfinex","BTCUSD",1643829211872,6.647e-05,37498.0,37497.0,2.120573]
["bitfinex","BTCUSD",1643829212070,6.647e-05,37498.0,37497.0,0.970573]
["bitfinex","BTCUSD",1643829212270,6.647e-05,37498.0,37497.0,1.023973]
["bitfinex","BTCUSD",1643829212672,6.647e-05,37498.0,37497.0,1.40207759]
["bitfinex","BTCUSD",1643829212870,6.647e-05,37498.0,37497.0,2.55207759]
["bitfinex","BTCUSD",1643829213074,6.647e-05,37498.0,37497.0,2.60207759]
["bitfinex","BTCUSD",1643829213670,6.647e-05,37498.0,37497.0,2.70175859]
["bitfinex","BTCUSD",1643829215529,0.04692211,37500.0,37497.0,2.76841559]
["bitfinex","BTCUSD",1643829215731,0.04692211,37500.0,37498.0,0.7659704]
["bitfinex","BTCUSD",1643829215924,0.04692211,37500.0,37499.0,2.0073]
["bitfinex","BTCUSD",1643829216325,0.04692211,37500.0,37499.0,2.1073]
["bitfinex","BTCUSD",1643829216725,0.04686211,37500.0,37499.0,2.1073]
["bitfinex","BTCUSD",1643829218125,0.00013162,37500.0,37499.0,2.1073]
["bitfinex","BTCUSD",1643829219768,0.00013162,37500.0,37499.0,2.40311631]
["bitfinex","BTCUSD",1643829220569,0.04686646,37502.0,37500.0,0.066657]
["bitfinex","BTCUSD",1643829220769,0.04686646,37502.0,37501.0,2.0073]
["bitfinex","BTCUSD",1643829220973,0.00056663,37515.0,37502.0,1.6]
["bitfinex","BTCUSD",1643829221173,0.00056663,37515.0,37503.0,0.53872442]
["bitfinex","BTCUSD",1643829221371,0.00056663,37515.0,37504.0,0.3539]
["bitfinex","BTCUSD",1643829221571,0.00056663,37515.0,37507.0,0.066647]
["bitfinex","BTCUSD",1643829221572,0.05,37511.0,37507.0,0.066647]
["bitfinex","BTCUSD",1643829221770,0.04994,37511.0,37508.0,0.420545]
["bitfinex","BTCUSD",1643829222069,0.04994,37511.0,37510.0,1.29319754]
["bitfinex","BTCUSD",1643829222270,0.04994,37511.0,37510.0,1.70049754]
["bitfinex","BTCUSD",1643829222718,6e-05,37513.0,37510.0,1.6073]
["bitfinex","BTCUSD",1643829222921,6e-05,37513.0,37511.0,0.3539]
["bitfinex","BTCUSD",1643829223119,6e-05,37513.0,37512.0,0.12005]
["bitfinex","BTCUSD",1643829223623,0.2818346,37513.0,37512.0,0.12005]
["bitfinex","BTCUSD",1643829223821,0.2818346,37513.0,37512.0,0.0534]
["bitfinex","BTCUSD",1643829224823,0.42701786,37513.0,37512.0,0.0534]
["bitfinex","BTCUSD",1643829226769,0.37701786,37513.0,37512.0,0.0534]
["bitfinex","BTCUSD",1643829227170,0.553262,37513.0,37512.0,0.0534]
["bitfinex","BTCUSD",1643829227570,0.603262,37513.0,37512.0,0.0534]
["bitfinex","BTCUSD",1643829227772,0.603262,37513.0,37509.0,0.066656]
["bitfinex","BTCUSD",1643829228171,0.22542081,37511.0,37509.0,0.066656]
["bitfinex","BTCUSD",1643829228371,0.27542081,37511.0,37508.0,0.05]
["bitfinex","BTCUSD",1643829229569,0.17646549,37510.0,37508.0,0.05]
["bitfinex","BTCUSD",1643829229773,0.17657087,37510.0,37508.0,0.05]
["bitfinex","BTCUSD",1643829230070,0.32530181,37511.0,37508.0,0.05]
["bitfinex","BTCUSD",1643829231319,0.23797971,37512.0,37508.0,0.05]
["bitfinex","BTCUSD",1643829231517,0.05,37512.0,37508.0,0.05]
["bitfinex","BTCUSD",1643829231718,0.2819148,37513.0,37508.0,0.05]
["bitfinex","BTCUSD",1643829231719,0.0501402,37513.0,37508.0,0.05]
["bitfinex","BTCUSD",1643829231918,0.0501402,37513.0,37512.0,6e-05]
["bitfinex","BTCUSD",1643829232117,0.0001402,37513.0,37512.0,6e-05]
["bitfinex","BTCUSD",1643829232319,0.30579037,37513.0,37512.0,6e-05]
["bitfinex","BTCUSD",1643829232717,0.35579037,37513.0,37512.0,6e-05]
["bitfinex","BTCUSD",1643829235769,0.95828937,37513.0,37512.0,6e-05]
["bitfinex","BTCUSD",1643829236767,0.60438937,37513.0,37512.0,6e-05]
["bitfinex","BTCUSD",1643829236967,0.78860525,37513.0,37512.0,6e-05]
["bitfinex","BTCUSD",1643829237568,0.60438937,37513.0,37512.0,6e-05]
["bitfinex","BTCUSD",1643829240223,0.91027851,37513.0,37509.0,0.13322329]
["bitfinex","BTCUSD",1643829240428,0.66167951,37513.0,37509.0,0.13322329]
["bitfinex","BTCUSD",1643829241472,0.93892201,37513.0,37509.0,0.13322329]
["bitfinex","BTCUSD",1643829242371,0.93892201,37513.0,37508.0,0.05]
["bitfinex","BTCUSD",1643829242571,0.93886201,37513.0,37508.0,0.05]
["bitfinex","BTCUSD",1643829242772,0.3295976,37511.0,37508.0,0.05]
["bitfinex","BTCUSD",1643829243075,0.2521943,37510.0,37508.0,0.05]
["bitfinex","BTCUSD",1643829243271,0.65112013,37509.0,37508.0,0.05]
["bitfinex","BTCUSD",1643829243470,0.65112013,37509.0,37505.0,0.01991463]
["bitfinex","BTCUSD",1643829243471,0.70112013,37509.0,37505.0,0.01991463]
["bitfinex","BTCUSD",1643829243672,0.54713464,37507.0,37505.0,0.01852463]
["bitfinex","BTCUSD",1643829243877,0.3539,37506.0,37505.0,0.01460463]
["bitfinex","BTCUSD",1643829244072,0.53280627,37506.0,37505.0,0.01460463]
["bitfinex","BTCUSD",1643829244270,0.3539,37506.0,37505.0,0.01262463]
["bitfinex","BTCUSD",1643829244474,0.3539,37506.0,37505.0,0.01163463]
["bitfinex","BTCUSD",1643829244475,0.53456855,37506.0,37505.0,0.01163463]
["bitfinex","BTCUSD",1643829244874,0.53456855,37506.0,37504.0,0.00056358]
["bitfinex","BTCUSD",1643829245071,0.053659,37505.0,37504.0,0.00056358]
["bitfinex","BTCUSD",1643829245325,0.18066855,37506.0,37504.0,0.00056358]
["bitfinex","BTCUSD",1643829245525,0.18066855,37506.0,37503.0,0.05]
["bitfinex","BTCUSD",1643829245727,0.18066855,37506.0,37503.0,0.05054244]
["bitfinex","BTCUSD",1643829246825,0.18066855,37506.0,37503.0,0.05]
["bitfinex","BTCUSD",1643829247226,0.18060855,37506.0,37503.0,0.05]
["bitfinex","BTCUSD",1643829247424,0.18060855,37506.0,37503.0,0.048626]
["bitfinex","BTCUSD",1643829247628,0.27689633,37507.0,37503.0,0.048626]
["bitfinex","BTCUSD",1643829247824,0.04994,37508.0,37503.0,0.048626]
["bitfinex","BTCUSD",1643829248227,0.04994,37508.0,37504.0,0.3539]
["bitfinex","BTCUSD",1643829248725,0.04994,37508.0,37505.0,0.1]
["bitfinex","BTCUSD",1643829249567,0.04994,37508.0,37506.0,0.4137]
["bitfinex","BTCUSD",1643829249764,0.04994,37508.0,37507.0,0.3539]
["bitfinex","BTCUSD",1643829249965,0.04994,37508.0,37507.0,0.4137]
["bitfinex","BTCUSD",1643829250166,0.04704627,37508.0,37507.0,0.0598]
["bitfinex","BTCUSD",1643829250667,0.27554992,37509.0,37507.0,0.0598]
["bitfinex","BTCUSD",1643829251267,0.00295373,37510.0,37507.0,0.0598]
["bitfinex","BTCUSD",1643829251468,0.00295373,37510.0,37507.0,0.126457]
["bitfinex","BTCUSD",1643829252918,0.27703752,37511.0,37507.0,0.126457]
["bitfinex","BTCUSD",1643829253122,0.27703752,37511.0,37510.0,6e-05]
["bitfinex","BTCUSD",1643829253319,0.51402073,37511.0,37510.0,6e-05]
["bitfinex","BTCUSD",1643829253519,1.36792073,37511.0,37510.0,6e-05]
["bitfinex","BTCUSD",1643829253818,0.35,37510.0,37508.0,0.001374]
["bitfinex","BTCUSD",1643829254017,0.5502263,37509.0,37508.0,0.001374]
["bitfinex","BTCUSD",1643829254416,0.5502263,37509.0,37506.0,0.048626]
["bitfinex","BTCUSD",1643829254417,0.76737984,37509.0,37506.0,0.048626]
["bitfinex","BTCUSD",1643829254620,0.32690856,37508.0,37506.0,0.048626]
["bitfinex","BTCUSD",1643829255118,0.17709094,37507.0,37506.0,0.048626]
["bitfinex","BTCUSD",1643829255519,0.25084431,37507.0,37504.0,0.00193548]
["bitfinex","BTCUSD",1643829255717,0.17709094,37507.0,37504.0,0.00193548]
["bitfinex","BTCUSD",1643829256119,0.30326863,37505.0,37504.0,0.00193548]
["bitfinex","BTCUSD",1643829256318,0.30326863,37505.0,37504.0,0.001374]
["bitfinex","BTCUSD",1643829256582,0.30326863,37505.0,37503.0,0.133322]
["bitfinex","BTCUSD",1643829256778,0.30326863,37505.0,37502.0,0.048626]
["bitfinex","BTCUSD",1643829257078,0.30320863,37505.0,37502.0,0.048626]
["bitfinex","BTCUSD",1643829257679,0.07837816,37504.0,37502.0,0.04919225]
["bitfinex","BTCUSD",1643829258081,0.23308473,37503.0,37502.0,0.04919225]
["bitfinex","BTCUSD",1643829258479,0.23308473,37503.0,37502.0,0.00056625]
["bitfinex","BTCUSD",1643829258679,0.23308473,37503.0,37501.0,0.066672]
["bitfinex","BTCUSD",1643829258884,0.23308473,37503.0,37501.0,0.06686533]
["bitfinex","BTCUSD",1643829259883,0.23308473,37503.0,37501.0,0.066672]
["bitfinex","BTCUSD",1643829260321,0.23322196,37503.0,37501.0,0.066672]
["bitfinex","BTCUSD",1643829261424,0.00013723,37503.0,37501.0,0.066672]
["bitfinex","BTCUSD",1643829262221,0.00013723,37503.0,37502.0,0.9539]
["bitfinex","BTCUSD",1643829262428,0.00013723,37503.0,37501.0,0.066672]
["bitfinex","BTCUSD",1643829264368,0.09625617,37502.0,37501.0,0.066672]
["bitfinex","BTCUSD",1643829264670,0.09625617,37502.0,37500.0,0.568626]
["bitfinex","BTCUSD",1643829264868,0.09625617,37502.0,37500.0,0.14919016]
["bitfinex","BTCUSD",1643829264869,0.3539,37501.0,37500.0,0.14919016]
["bitfinex","BTCUSD",1643829265084,0.09625617,37502.0,37500.0,0.04919016]
["bitfinex","BTCUSD",1643829265265,0.3539,37501.0,37500.0,0.04919016]
["bitfinex","BTCUSD",1643829265767,0.30409348,37501.0,37500.0,0.04919016]
["bitfinex","BTCUSD",1643829265967,0.30409348,37501.0,37500.0,0.048626]
["bitfinex","BTCUSD",1643829265968,0.103659,37501.0,37500.0,0.048626]
["bitfinex","BTCUSD",1643829266167,0.053659,37501.0,37500.0,0.048626]
["bitfinex","BTCUSD",1643829266368,0.703659,37501.0,37499.0,0.00056416]
["bitfinex","BTCUSD",1643829266665,0.8039,37500.0,37499.0,0.00056416]
["bitfinex","BTCUSD",1643829266866,0.8539,37500.0,37499.0,0.00056416]
["bitfinex","BTCUSD",1643829267068,0.8539,37500.0,37498.0,0.001374]
["bitfinex","BTCUSD",1643829267266,0.53967372,37499.0,37498.0,0.00193848]
["bitfinex","BTCUSD",1643829267730,0.53967372,37499.0,37498.0,0.00056448]
["bitfinex","BTCUSD",1643829268128,0.75383858,37499.0,37498.0,0.00056448]
["bitfinex","BTCUSD",1643829268325,0.75383858,37499.0,37496.0,0.048626]
["bitfinex","BTCUSD",1643829268527,0.34498991,37497.0,37496.0,0.048626]
["bitfinex","BTCUSD",1643829268727,0.60122396,37497.0,37496.0,0.048626]
["bitfinex","BTCUSD",1643829268927,0.95512396,37497.0,37496.0,0.048626]
["bitfinex","BTCUSD",1643829269527,0.95512396,37497.0,37491.0,0.01726249]
["bitfinex","BTCUSD",1643829269528,0.95512396,37497.0,37494.0,0.001374]
["bitfinex","BTCUSD",1643829269732,0.10283653,37495.0,37494.0,0.001374]
["bitfinex","BTCUSD",1643829269928,0.31399885,37495.0,37494.0,0.001374]
["bitfinex","BTCUSD",1643829270129,0.10283653,37495.0,37494.0,0.001374]
["bitfinex","BTCUSD",1643829270331,0.05,37497.0,37494.0,0.001374]
["bitfinex","BTCUSD",1643829270530,0.53601472,37499.0,37492.0,0.048626]
["bitfinex","BTCUSD",1643829270733,0.53615996,37499.0,37492.0,0.048626]
["bitfinex","BTCUSD",1643829271133,0.53615996,37499.0,37494.0,0.00056632]
["bitfinex","BTCUSD",1643829271574,0.58615996,37499.0,37494.0,0.00056632]
["bitfinex","BTCUSD",1643829271974,0.07730076,37498.0,37492.0,0.048626]
["bitfinex","BTCUSD",1643829272172,0.07730076,37498.0,37495.0,0.00054863]
["bitfinex","BTCUSD",1643829272375,0.58615996,37499.0,37495.0,0.00054863]
["bitfinex","BTCUSD",1643829272977,0.10014524,37499.0,37495.0,0.00054863]
["bitfinex","BTCUSD",1643829273175,0.05014524,37499.0,37493.0,0.18367436]
["bitfinex","BTCUSD",1643829273377,0.05014524,37499.0,37495.0,0.06723163]
["bitfinex","BTCUSD",1643829273577,0.05014524,37499.0,37496.0,0.3539]
["bitfinex","BTCUSD",1643829273779,0.05014524,37499.0,37497.0,0.1]
["bitfinex","BTCUSD",1643829273978,0.05014524,37499.0,37497.0,0.28073635]
["bitfinex","BTCUSD",1643829274177,0.05014524,37499.0,37498.0,1.2539]
["bitfinex","BTCUSD",1643829274375,0.05014524,37499.0,37498.0,1.3137]
["bitfinex","BTCUSD",1643829274577,0.00014524,37499.0,37498.0,1.4137]
["bitfinex","BTCUSD",1643829274977,0.00014524,37499.0,37498.0,1.3137]
["bitfinex","BTCUSD",1643829275436,0.05,37501.0,37498.0,1.3137]
["bitfinex","BTCUSD",1643829275640,0.05,37501.0,37499.0,0.420569]
["bitfinex","BTCUSD",1643829275837,0.05,37501.0,37500.0,1.2039]
["bitfinex","BTCUSD",1643829276241,0.05,37501.0,37500.0,1.2907581]
["bitfinex","BTCUSD",1643829276438,0.00014537,37505.0,37500.0,1.2907581]
["bitfinex","BTCUSD",1643829276641,0.00014537,37505.0,37501.0,0.420566]
["bitfinex","BTCUSD",1643829276839,0.00014537,37505.0,37501.0,0.066666]
["bitfinex","BTCUSD",1643829277039,0.00014537,37505.0,37501.0,0.06684343]
["bitfinex","BTCUSD",1643829277443,0.00014537,37505.0,37501.0,0.12801743]
["bitfinex","BTCUSD",1643829277444,0.05014537,37505.0,37501.0,0.12801743]
["bitfinex","BTCUSD",1643829278040,0.05014537,37505.0,37501.0,0.12784]
["bitfinex","BTCUSD",1643829278243,0.04989137,37505.0,37501.0,0.12842822]
["bitfinex","BTCUSD",1643829279274,0.29609103,37503.0,37501.0,0.12784]
["bitfinex","BTCUSD",1643829279475,0.29609103,37503.0,37501.0,0.12841813]
["bitfinex","BTCUSD",1643829279675,0.29609103,37503.0,37501.0,0.12704413]
["bitfinex","BTCUSD",1643829280275,0.21020724,37502.0,37501.0,0.12704413]
["bitfinex","BTCUSD",1643829280474,0.21020724,37502.0,37501.0,0.126466]
["bitfinex","BTCUSD",1643829280880,0.21020724,37502.0,37501.0,0.0598]
["bitfinex","BTCUSD",1643829281274,0.21020724,37502.0,37500.0,0.00057815]
["bitfinex","BTCUSD",1643829281675,0.21020724,37502.0,37499.0,0.06925957]
["bitfinex","BTCUSD",1643829281874,0.21020724,37502.0,37500.0,0.00057815]
["bitfinex","BTCUSD",1643829282923,0.21020724,37502.0,37499.0,0.116676]
["bitfinex","BTCUSD",1643829283124,0.21020724,37502.0,37499.0,0.05055418]
["bitfinex","BTCUSD",1643829283527,0.21020724,37502.0,37499.0,0.11722918]
["bitfinex","BTCUSD",1643829283727,0.26020724,37502.0,37499.0,0.05055418]
["bitfinex","BTCUSD",1643829283929,0.25995424,37502.0,37499.0,0.05055418]
["bitfinex","BTCUSD",1643829284125,0.25995424,37502.0,37499.0,0.05]
["bitfinex","BTCUSD",1643829284323,0.25995424,37502.0,37499.0,0.05055469]
["bitfinex","BTCUSD",1643829284928,0.09394186,37501.0,37499.0,0.05055469]
["bitfinex","BTCUSD",1643829285324,0.09394186,37501.0,37499.0,0.05]
["bitfinex","BTCUSD",1643829285325,0.3539,37500.0,37499.0,0.05]
["bitfinex","BTCUSD",1643829285527,0.3539,37500.0,37493.0,0.0022191]
["bitfinex","BTCUSD",1643829285528,0.35,37499.0,37493.0,0.0022191]
["bitfinex","BTCUSD",1643829285728,0.22198597,37498.0,37493.0,0.0022191]
["bitfinex","BTCUSD",1643829286031,0.420597,37497.0,37493.0,0.0022191]
["bitfinex","BTCUSD",1643829286328,0.24785404,37495.0,37493.0,0.0022191]
["bitfinex","BTCUSD",1643829286582,0.24785404,37495.0,37491.0,0.015]
["bitfinex","BTCUSD",1643829286583,0.7039,37494.0,37491.0,0.015]
["bitfinex","BTCUSD",1643829286784,0.1,37492.0,37485.0,0.0011]
["bitfinex","BTCUSD",1643829286986,0.066711,37490.0,37485.0,0.0011]
["bitfinex","BTCUSD",1643829287182,0.053659,37489.0,37485.0,0.0011]
["bitfinex","BTCUSD",1643829287382,0.29829456,37489.0,37485.0,0.0011]
["bitfinex","BTCUSD",1643829287584,0.28783837,37487.0,37485.0,0.0011]
["bitfinex","BTCUSD",1643829287783,0.503659,37486.0,37485.0,0.0011]
["bitfinex","BTCUSD",1643829287980,0.853659,37486.0,37485.0,0.0511]
["bitfinex","BTCUSD",1643829288183,0.903659,37486.0,37485.0,0.0511]
["bitfinex","BTCUSD",1643829288382,0.903659,37486.0,37481.0,0.01]
["bitfinex","BTCUSD",1643829288590,0.3539,37485.0,37481.0,0.01]
["bitfinex","BTCUSD",1643829288988,0.20445914,37484.0,37481.0,0.01]
["bitfinex","BTCUSD",1643829289188,0.25811814,37484.0,37481.0,0.01]
["bitfinex","BTCUSD",1643829289390,0.30811814,37484.0,37481.0,0.01]
["bitfinex","BTCUSD",1643829289786,0.30811814,37484.0,37481.0,0.06]
["bitfinex","BTCUSD",1643829289787,0.103659,37484.0,37481.0,0.06]
["bitfinex","BTCUSD",1643829289986,0.23824562,37484.0,37481.0,0.06]
["bitfinex","BTCUSD",1643829290224,0.28824562,37484.0,37481.0,0.06]
["bitfinex","BTCUSD",1643829290626,0.95,37483.0,37481.0,0.06]
["bitfinex","BTCUSD",1643829290825,0.28824562,37484.0,37480.0,0.002]
["bitfinex","BTCUSD",1643829290826,1.22684563,37482.0,37480.0,0.002]
["bitfinex","BTCUSD",1643829291028,0.27672002,37481.0,37480.0,0.002]
["bitfinex","BTCUSD",1643829291330,0.41813906,37481.0,37480.0,0.002]
["bitfinex","BTCUSD",1643829291526,0.69203114,37481.0,37480.0,0.002]
["bitfinex","BTCUSD",1643829291724,0.92447555,37481.0,37480.0,0.002]
["bitfinex","BTCUSD",1643829291925,0.42752245,37481.0,37480.0,0.002]
["bitfinex","BTCUSD",1643829292127,0.37386345,37481.0,37480.0,0.002]
["bitfinex","BTCUSD",1643829292326,0.28244441,37481.0,37480.0,0.002]
["bitfinex","BTCUSD",1643829293024,0.53213218,37481.0,37480.0,0.002]
["bitfinex","BTCUSD",1643829293425,0.61008228,37481.0,37480.0,0.002]
["bitfinex","BTCUSD",1643829294371,0.35,37480.0,37478.0,0.0531]
["bitfinex","BTCUSD",1643829294573,0.353659,37479.0,37478.0,0.0531]
["bitfinex","BTCUSD",1643829294772,0.403659,37479.0,37478.0,0.0531]
["bitfinex","BTCUSD",1643829295573,0.72644183,37479.0,37478.0,0.0531]
["bitfinex","BTCUSD",1643829295774,0.42644183,37479.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829296478,0.103659,37479.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829296676,0.61021951,37481.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829296877,0.28258164,37481.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829297479,0.05013723,37481.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829297730,0.05013723,37481.0,37480.0,0.066704]
["bitfinex","BTCUSD",1643829297924,0.05013723,37481.0,37480.0,1.924004]
["bitfinex","BTCUSD",1643829298624,0.37475374,37498.0,37488.0,0.30885742]
["bitfinex","BTCUSD",1643829298625,0.4223573,37498.0,37488.0,0.30885742]
["bitfinex","BTCUSD",1643829298826,0.00060116,37491.0,37490.0,0.066687]
["bitfinex","BTCUSD",1643829299027,0.00060116,37491.0,37490.0,1.76531828]
["bitfinex","BTCUSD",1643829299428,0.00060116,37491.0,37490.0,0.473987]
["bitfinex","BTCUSD",1643829299623,0.08887544,37496.0,37490.0,0.120087]
["bitfinex","BTCUSD",1643829299823,0.23021572,37493.0,37490.0,0.120087]
["bitfinex","BTCUSD",1643829300029,0.00059656,37492.0,37490.0,0.120087]
["bitfinex","BTCUSD",1643829300224,0.26337749,37492.0,37490.0,0.120087]
["bitfinex","BTCUSD",1643829300424,0.00059656,37492.0,37490.0,0.120087]
["bitfinex","BTCUSD",1643829300831,0.05,37493.0,37491.0,1.78062064]
["bitfinex","BTCUSD",1643829301036,0.33884602,37508.0,37493.0,1.6]
["bitfinex","BTCUSD",1643829301239,0.42256214,37513.0,37495.0,0.066669]
["bitfinex","BTCUSD",1643829301240,0.18092356,37509.0,37495.0,0.066669]
["bitfinex","BTCUSD",1643829301495,0.36909002,37512.0,37496.0,0.60062066]
["bitfinex","BTCUSD",1643829301695,0.2846988,37506.0,37497.0,0.3539]
["bitfinex","BTCUSD",1643829301993,0.049746,37501.0,37500.0,0.24103901]
["bitfinex","BTCUSD",1643829302194,0.049746,37501.0,37500.0,0.4573]
["bitfinex","BTCUSD",1643829302393,0.049746,37501.0,37500.0,0.120062]
["bitfinex","BTCUSD",1643829302997,0.00059652,37502.0,37500.0,0.120062]
["bitfinex","BTCUSD",1643829303196,0.09025588,37502.0,37500.0,0.120062]
["bitfinex","BTCUSD",1643829303497,0.038714,37503.0,37500.0,0.0534]
["bitfinex","BTCUSD",1643829303697,0.00054316,37502.0,37500.0,0.0534]
["bitfinex","BTCUSD",1643829304800,0.03900316,37503.0,37500.0,0.0534]
["bitfinex","BTCUSD",1643829305221,0.00012966,37501.0,37500.0,0.0534]
["bitfinex","BTCUSD",1643829306224,0.00012966,37501.0,37497.0,0.05]
["bitfinex","BTCUSD",1643829306225,0.6,37500.0,37497.0,0.05]
["bitfinex","BTCUSD",1643829306522,0.053659,37499.0,37497.0,0.05]
["bitfinex","BTCUSD",1643829307025,1.31654065,37498.0,37497.0,0.05]
["bitfinex","BTCUSD",1643829307221,1.81456175,37498.0,37497.0,0.045]
["bitfinex","BTCUSD",1643829307422,1.9954772,37498.0,37497.0,0.045]
["bitfinex","BTCUSD",1643829307821,1.9954772,37498.0,37496.0,0.02144697]
["bitfinex","BTCUSD",1643829308023,1.003659,37497.0,37496.0,0.02144697]
["bitfinex","BTCUSD",1643829308224,0.23457445,37497.0,37495.0,0.005]
["bitfinex","BTCUSD",1643829308523,0.97735645,37498.0,37495.0,0.005]
["bitfinex","BTCUSD",1643829308524,0.3539,37496.0,37495.0,0.005]
["bitfinex","BTCUSD",1643829308723,0.05,37496.0,37493.0,0.045]
["bitfinex","BTCUSD",1643829308972,0.11668901,37496.0,37493.0,0.045]
["bitfinex","BTCUSD",1643829309174,0.06650796,37496.0,37493.0,0.045]
["bitfinex","BTCUSD",1643829309379,0.11650796,37496.0,37494.0,0.07468228]
["bitfinex","BTCUSD",1643829309577,0.3539,37495.0,37494.0,0.14936456]
["bitfinex","BTCUSD",1643829309975,0.05,37495.0,37494.0,0.14936456]
["bitfinex","BTCUSD",1643829310373,0.11690225,37496.0,37494.0,0.14936456]
["bitfinex","BTCUSD",1643829310574,0.05,37497.0,37494.0,0.14936456]
["bitfinex","BTCUSD",1643829310774,0.24128637,37498.0,37494.0,0.14936456]
["bitfinex","BTCUSD",1643829310775,0.29128637,37498.0,37494.0,0.14936456]
["bitfinex","BTCUSD",1643829310978,0.00058411,37496.0,37494.0,0.14936456]
["bitfinex","BTCUSD",1643829311775,0.29128637,37498.0,37494.0,0.14936456]
["bitfinex","BTCUSD",1643829311976,0.22669514,37495.0,37494.0,0.14936456]
["bitfinex","BTCUSD",1643829312180,0.05,37495.0,37494.0,0.14936456]
["bitfinex","BTCUSD",1643829312377,0.07868015,37497.0,37494.0,0.14936456]
["bitfinex","BTCUSD",1643829312581,0.0005841,37497.0,37494.0,0.14936456]
["bitfinex","BTCUSD",1643829312835,0.0005841,37497.0,37494.0,0.32819669]
["bitfinex","BTCUSD",1643829313037,0.0005841,37497.0,37495.0,0.3539]
["bitfinex","BTCUSD",1643829313234,0.0005841,37497.0,37496.0,1.04303173]
["bitfinex","BTCUSD",1643829313632,0.0005841,37497.0,37496.0,0.44303173]
["bitfinex","BTCUSD",1643829314333,0.0001323,37498.0,37496.0,0.44303173]
["bitfinex","BTCUSD",1643829314533,0.00068915,37498.0,37497.0,0.07468228]
["bitfinex","BTCUSD",1643829314737,0.00068915,37498.0,37497.0,0.20276456]
["bitfinex","BTCUSD",1643829315334,0.29828909,37499.0,37497.0,0.20276456]
["bitfinex","BTCUSD",1643829315733,0.29884593,37499.0,37497.0,0.20276456]
["bitfinex","BTCUSD",1643829315933,0.29884593,37499.0,37497.0,0.14936456]
["bitfinex","BTCUSD",1643829316136,1.6189427,37498.0,37497.0,0.14936456]
["bitfinex","BTCUSD",1643829316335,2.1230026,37498.0,37497.0,0.14936456]
["bitfinex","BTCUSD",1643829316573,2.30391805,37498.0,37497.0,0.14936456]
["bitfinex","BTCUSD",1643829316971,1.25391805,37498.0,37497.0,0.14936456]
["bitfinex","BTCUSD",1643829317573,2.20391805,37498.0,37497.0,0.10306463]
["bitfinex","BTCUSD",1643829317776,2.20391805,37498.0,37480.0,0.509487]
["bitfinex","BTCUSD",1643829317777,0.95,37497.0,37480.0,0.509487]
["bitfinex","BTCUSD",1643829317974,0.36573648,37496.0,37480.0,0.3761]
["bitfinex","BTCUSD",1643829318172,0.46573648,37496.0,37480.0,0.3761]
["bitfinex","BTCUSD",1643829318373,0.16987736,37488.0,37480.0,0.3761]
["bitfinex","BTCUSD",1643829318577,0.31179555,37486.0,37478.0,0.80273576]
["bitfinex","BTCUSD",1643829318875,0.19196332,37485.0,37478.0,0.80273576]
["bitfinex","BTCUSD",1643829319076,0.19196332,37485.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829319274,0.3539,37484.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829319474,0.21943054,37483.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829319673,0.17383333,37483.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829319876,0.0737434,37482.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829320074,0.17400559,37481.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829320321,0.05,37481.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829320825,0.05,37485.0,37479.0,0.3539]
["bitfinex","BTCUSD",1643829321025,0.05,37485.0,37484.0,0.07459593]
["bitfinex","BTCUSD",1643829321221,0.36179555,37486.0,37484.0,0.07459593]
["bitfinex","BTCUSD",1643829322822,0.36179555,37486.0,37482.0,0.42495686]
["bitfinex","BTCUSD",1643829323823,0.36179555,37486.0,37482.0,0.35825986]
["bitfinex","BTCUSD",1643829324080,0.36179555,37486.0,37480.0,0.1626235]
["bitfinex","BTCUSD",1643829324282,0.36179555,37486.0,37480.0,0.0959225]
["bitfinex","BTCUSD",1643829324882,0.36179555,37486.0,37480.0,0.1626245]
["bitfinex","BTCUSD",1643829325383,0.00013402,37485.0,37480.0,0.1626245]
["bitfinex","BTCUSD",1643829328019,0.00013402,37485.0,37480.0,0.18351288]
["bitfinex","BTCUSD",1643829328418,0.00013402,37485.0,37480.0,0.1626245]
["bitfinex","BTCUSD",1643829330619,0.00013402,37485.0,37480.0,0.18157995]
["bitfinex","BTCUSD",1643829330820,0.00013402,37485.0,37480.0,0.1626245]
["bitfinex","BTCUSD",1643829331020,0.22337381,37485.0,37480.0,0.1626245]
["bitfinex","BTCUSD",1643829331321,0.22337381,37485.0,37480.0,0.066702]
["bitfinex","BTCUSD",1643829332179,0.22312081,37485.0,37480.0,0.066702]
["bitfinex","BTCUSD",1643829332782,0.22312081,37485.0,37483.0,0.09435298]
["bitfinex","BTCUSD",1643829332985,0.31179555,37486.0,37483.0,0.09435298]
["bitfinex","BTCUSD",1643829333681,0.31179555,37486.0,37480.0,0.066702]
["bitfinex","BTCUSD",1643829333882,0.31179555,37486.0,37478.0,0.236496]
["bitfinex","BTCUSD",1643829333883,0.31179555,37486.0,37478.0,0.136496]
["bitfinex","BTCUSD",1643829334086,0.30383082,37480.0,37479.0,1.07031603]
["bitfinex","BTCUSD",1643829334280,0.30383082,37480.0,37479.0,1.42421603]
["bitfinex","BTCUSD",1643829334682,0.30383082,37480.0,37479.0,1.50529966]
["bitfinex","BTCUSD",1643829334881,0.30383082,37480.0,37479.0,1.13108363]
["bitfinex","BTCUSD",1643829335081,0.30383082,37480.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829337532,0.30357782,37480.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829338028,0.00012169,37484.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829338234,0.00012169,37484.0,37479.0,0.066705]
["bitfinex","BTCUSD",1643829338630,0.00012169,37484.0,37480.0,0.3539]
["bitfinex","BTCUSD",1643829338828,0.00037569,37484.0,37480.0,0.3539]
["bitfinex","BTCUSD",1643829339075,0.00037569,37484.0,37479.0,0.071705]
["bitfinex","BTCUSD",1643829339076,0.49583118,37482.0,37479.0,0.071705]
["bitfinex","BTCUSD",1643829339275,0.49583118,37482.0,37479.0,0.055]
["bitfinex","BTCUSD",1643829339276,0.28308102,37482.0,37479.0,0.055]
["bitfinex","BTCUSD",1643829339677,0.00012169,37484.0,37478.0,0.1865]
["bitfinex","BTCUSD",1643829339875,0.00012169,37484.0,37478.0,0.2865]
["bitfinex","BTCUSD",1643829340076,0.00012169,37484.0,37478.0,0.1865]
["bitfinex","BTCUSD",1643829340494,0.24987996,37483.0,37478.0,0.1865]
["bitfinex","BTCUSD",1643829340677,0.25013396,37483.0,37478.0,0.1915]
["bitfinex","BTCUSD",1643829340878,0.25013396,37483.0,37478.0,0.1415]
["bitfinex","BTCUSD",1643829341678,0.25013396,37483.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829341877,0.24987996,37483.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829342079,0.31459814,37479.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829342578,0.31459814,37479.0,37478.0,0.8531]
["bitfinex","BTCUSD",1643829342821,0.31459814,37479.0,37478.0,0.9531]
["bitfinex","BTCUSD",1643829343425,0.31459814,37479.0,37478.0,0.8531]
["bitfinex","BTCUSD",1643829344623,0.31459814,37479.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829344827,0.50032635,37479.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829345125,0.90422635,37479.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829345324,0.9043467,37479.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829345923,0.9040927,37479.0,37478.0,0.0031]
["bitfinex","BTCUSD",1643829346575,0.13345581,37478.0,37476.0,0.007]
["bitfinex","BTCUSD",1643829346777,0.24779935,37477.0,37476.0,0.007]
["bitfinex","BTCUSD",1643829347276,0.51857246,37477.0,37476.0,0.007]
["bitfinex","BTCUSD",1643829347878,0.60299643,37477.0,37476.0,0.007]
["bitfinex","BTCUSD",1643829348279,0.90323743,37477.0,37476.0,0.007]
["bitfinex","BTCUSD",1643829348480,0.81881346,37477.0,37476.0,0.007]
["bitfinex","BTCUSD",1643829348883,0.81855946,37477.0,37476.0,0.007]
["bitfinex","BTCUSD",1643829349084,0.81855946,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829350531,0.46477928,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829350737,0.22089293,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829352133,0.00011982,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829352339,0.00011982,37477.0,37476.0,0.552]
["bitfinex","BTCUSD",1643829352938,0.00011982,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829353975,0.22007136,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829356176,0.40865087,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829357075,0.40839687,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829357276,0.18857951,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829358725,0.39503077,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829359927,0.31485214,37479.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829360129,0.17875825,37478.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829360528,0.31459814,37479.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829360828,0.00010784,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829361029,0.19284249,37478.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829361229,1.14899939,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829361480,1.29899939,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829361876,1.48003798,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829362977,1.54677998,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829363777,2.04188633,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829363976,1.94188633,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829364175,2.04188633,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829364576,2.10168633,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829364976,1.60636598,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829365626,1.64667243,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829365827,1.98553717,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829366026,1.64667243,37477.0,37476.0,0.002]
["bitfinex","BTCUSD",1643829366329,1.31674917,37475.0,37474.0,0.0081]
["bitfinex","BTCUSD",1643829366527,0.09024422,37468.0,37466.0,0.00432218]
["bitfinex","BTCUSD",1643829366727,0.44414422,37468.0,37466.0,0.00432218]
["bitfinex","BTCUSD",1643829366926,0.62158036,37468.0,37466.0,0.00432218]
["bitfinex","BTCUSD",1643829367325,0.62158036,37468.0,37466.0,0.002]
["bitfinex","BTCUSD",1643829367528,0.62158036,37468.0,37466.0,0.00258045]
["bitfinex","BTCUSD",1643829368526,0.62158036,37468.0,37466.0,0.002]
["bitfinex","BTCUSD",1643829369874,0.62136436,37468.0,37466.0,0.002]
["bitfinex","BTCUSD",1643829370576,0.6214684,37468.0,37466.0,0.002]
["bitfinex","BTCUSD",1643829372476,0.6214684,37468.0,37459.0,0.27645478]
["bitfinex","BTCUSD",1643829372477,0.95,37467.0,37459.0,0.27645478]
["bitfinex","BTCUSD",1643829372742,0.12041508,37466.0,37459.0,0.27645478]
["bitfinex","BTCUSD",1643829372933,0.02186582,37463.0,37459.0,0.27645478]
["bitfinex","BTCUSD",1643829373132,0.053659,37462.0,37459.0,0.27645478]
["bitfinex","BTCUSD",1643829373535,0.58465388,37461.0,37459.0,0.27645478]
["bitfinex","BTCUSD",1643829373737,0.45230267,37460.0,37459.0,0.27145478]
["bitfinex","BTCUSD",1643829373935,2.45893274,37460.0,37459.0,0.27145478]
["bitfinex","BTCUSD",1643829375236,2.45871674,37460.0,37459.0,0.27145478]
["bitfinex","BTCUSD",1643829376693,0.45208667,37460.0,37459.0,0.27145478]
["bitfinex","BTCUSD",1643829376885,0.353431,37460.0,37459.0,0.27145478]
["bitfinex","BTCUSD",1643829377285,0.353431,37460.0,37459.0,0.35145478]
["bitfinex","BTCUSD",1643829378284,0.4332964,37460.0,37459.0,0.35145478]
["bitfinex","BTCUSD",1643829379889,0.60987351,37460.0,37459.0,0.35145478]
["bitfinex","BTCUSD",1643829380628,0.79109123,37460.0,37459.0,0.35145478]
["bitfinex","BTCUSD",1643829380823,0.79109123,37460.0,37458.0,0.00111434]
["bitfinex","BTCUSD",1643829381029,0.75,37458.0,37451.0,0.0131]
["bitfinex","BTCUSD",1643829381230,0.75489856,37457.0,37451.0,0.0131]
["bitfinex","BTCUSD",1643829381428,1.5,37455.0,37443.0,0.3898]
["bitfinex","BTCUSD",1643829381626,0.396841,37454.0,37443.0,0.3898]
["bitfinex","BTCUSD",1643829381828,0.20675212,37445.0,37443.0,0.3898]
["bitfinex","BTCUSD",1643829382027,0.20675212,37445.0,37442.0,0.29773253]
["bitfinex","BTCUSD",1643829382028,0.91272116,37445.0,37442.0,0.29773253]
["bitfinex","BTCUSD",1643829382230,0.90772116,37445.0,37442.0,0.29773253]
["bitfinex","BTCUSD",1643829382828,0.96752116,37445.0,37442.0,0.29773253]
["bitfinex","BTCUSD",1643829383128,1.46752116,37445.0,37441.0,0.02]
["bitfinex","BTCUSD",1643829383425,1.46752116,37445.0,37441.0,0.01]
["bitfinex","BTCUSD",1643829383625,0.7,37443.0,37437.0,0.001]
["bitfinex","BTCUSD",1643829383828,0.18025852,37442.0,37437.0,0.001]
["bitfinex","BTCUSD",1643829384079,0.337041,37441.0,37432.0,0.002]
["bitfinex","BTCUSD",1643829384279,0.0598,37440.0,37432.0,0.02185369]
["bitfinex","BTCUSD",1643829384484,0.26507889,37439.0,37432.0,0.02185369]
["bitfinex","BTCUSD",1643829384680,0.58590745,37438.0,37432.0,0.002]
["bitfinex","BTCUSD",1643829384882,0.24886645,37438.0,37432.0,0.002]
["bitfinex","BTCUSD",1643829385079,0.42858419,37438.0,37432.0,0.002]
["bitfinex","BTCUSD",1643829385581,0.42858419,37438.0,37433.0,0.00061178]
["bitfinex","BTCUSD",1643829385780,0.42599568,37438.0,37433.0,0.00061178]
["bitfinex","BTCUSD",1643829386180,0.42928807,37438.0,37433.0,0.00061178]
["bitfinex","BTCUSD",1643829386582,0.42928807,37438.0,37432.0,0.002]
["bitfinex","BTCUSD",1643829386784,0.42928807,37438.0,37434.0,0.00061177]
["bitfinex","BTCUSD",1643829386986,0.42928807,37438.0,37435.0,0.35419]
["bitfinex","BTCUSD",1643829386987,0.24886645,37438.0,37435.0,0.35419]
["bitfinex","BTCUSD",1643829387184,0.24886645,37438.0,37434.0,0.00061177]
["bitfinex","BTCUSD",1643829387584,0.24865145,37438.0,37434.0,0.00061177]
["bitfinex","BTCUSD",1643829387825,0.24865145,37438.0,37431.0,0.20787756]
["bitfinex","BTCUSD",1643829388025,0.24865145,37438.0,37434.0,0.00061177]
["bitfinex","BTCUSD",1643829388627,0.08571462,37445.0,37434.0,0.00055177]
["bitfinex","BTCUSD",1643829388829,0.00011462,37445.0,37434.0,0.13411377]
["bitfinex","BTCUSD",1643829389028,0.26720436,37445.0,37436.0,0.01]
["bitfinex","BTCUSD",1643829389228,0.00011462,37445.0,37436.0,0.26187057]
["bitfinex","BTCUSD",1643829389430,0.00011462,37445.0,37443.0,0.07359909]
["bitfinex","BTCUSD",1643829389633,0.00011462,37445.0,37443.0,0.12709909]
["bitfinex","BTCUSD",1643829389634,0.24467113,37444.0,37443.0,0.12709909]
["bitfinex","BTCUSD",1643829389830,0.01926253,37446.0,37444.0,1.6]
["bitfinex","BTCUSD",1643829390031,6.253e-05,37446.0,37445.0,2.86706756]
["bitfinex","BTCUSD",1643829390235,6.253e-05,37446.0,37445.0,2.77579]
["bitfinex","BTCUSD",1643829390434,6.253e-05,37446.0,37445.0,1.19499]
["bitfinex","BTCUSD",1643829390632,0.24772018,37454.0,37445.0,0.7408]
["bitfinex","BTCUSD",1643829391482,0.28406375,37452.0,37445.0,1.04122077]
["bitfinex","BTCUSD",1643829392084,0.28406375,37452.0,37445.0,0.807568]
["bitfinex","BTCUSD",1643829392699,0.28406375,37452.0,37446.0,0.07597665]
["bitfinex","BTCUSD",1643829392887,0.00059795,37450.0,37447.0,0.0535]
["bitfinex","BTCUSD",1643829393892,0.00059795,37450.0,37447.0,0.120262]
["bitfinex","BTCUSD",1643829394090,0.00059247,37450.0,37447.0,0.120262]
["bitfinex","BTCUSD",1643829394290,0.00059247,37450.0,37448.0,0.35419]
["bitfinex","BTCUSD",1643829394489,0.00059247,37450.0,37449.0,1.2535]
["bitfinex","BTCUSD",1643829394691,0.00059247,37450.0,37449.0,1.65769]
["bitfinex","BTCUSD",1643829394894,0.26675369,37458.0,37449.0,2.05769]
["bitfinex","BTCUSD",1643829395095,0.26675369,37458.0,37456.0,0.09763835]
["bitfinex","BTCUSD",1643829395328,0.26675369,37458.0,37457.0,0.0535]
["bitfinex","BTCUSD",1643829395527,0.26675369,37458.0,37457.0,0.0485]
["bitfinex","BTCUSD",1643829396429,2.92184046,37460.0,37457.0,0.0485]
["bitfinex","BTCUSD",1643829396430,0.00059242,37459.0,37457.0,0.0485]
["bitfinex","BTCUSD",1643829397128,0.00059242,37459.0,37457.0,0.0985]
["bitfinex","BTCUSD",1643829397330,0.27178645,37459.0,37457.0,0.0985]
["bitfinex","BTCUSD",1643829397533,0.27178645,37459.0,37457.0,0.0485]
["bitfinex","BTCUSD",1643829397729,0.27178645,37459.0,37457.0,0.0985]
["bitfinex","BTCUSD",1643829398132,0.27178645,37459.0,37457.0,0.0485]
["bitfinex","BTCUSD",1643829398133,0.17417926,37458.0,37457.0,0.0485]
["bitfinex","BTCUSD",1643829398532,0.27178645,37459.0,37457.0,0.0985]
["bitfinex","BTCUSD",1643829398730,0.27178645,37459.0,37457.0,0.0485]
["bitfinex","BTCUSD",1643829398985,0.26946583,37459.0,37457.0,0.0485]
["bitfinex","BTCUSD",1643829399781,0.26888553,37459.0,37457.0,0.0485]
["bitfinex","BTCUSD",1643829400196,0.0005803,37460.0,37457.0,0.0485]
["bitfinex","BTCUSD",1643829400384,0.00010663,37458.0,37457.0,0.0485]
["bitfinex","BTCUSD",1643829400782,0.00010663,37458.0,37457.0,0.6485]
["bitfinex","BTCUSD",1643829400983,0.00010663,37458.0,37457.0,1.05269]
["bitfinex","BTCUSD",1643829401583,0.00010663,37458.0,37457.0,0.0985]
["bitfinex","BTCUSD",1643829401784,0.00010663,37458.0,37457.0,0.0485]
["bitfinex","BTCUSD",1643829403633,0.0737405,37458.0,37457.0,0.0485]
["bitfinex","BTCUSD",1643829403946,0.0737405,37458.0,37452.0,0.1133]
["bitfinex","BTCUSD",1643829404132,0.0737405,37458.0,37452.0,0.05]
["bitfinex","BTCUSD",1643829404133,0.1810415,37457.0,37452.0,0.05]
["bitfinex","BTCUSD",1643829404332,0.18028672,37457.0,37451.0,0.0535]
["bitfinex","BTCUSD",1643829404732,0.20507419,37456.0,37451.0,0.0535]
["bitfinex","BTCUSD",1643829405033,0.2309619,37455.0,37453.0,0.01881758]
["bitfinex","BTCUSD",1643829405633,0.2309619,37455.0,37448.0,0.32147678]
["bitfinex","BTCUSD",1643829406036,0.40508858,37455.0,37448.0,0.32147678]
["bitfinex","BTCUSD",1643829406234,0.2309619,37455.0,37448.0,0.32147678]
["bitfinex","BTCUSD",1643829406484,0.2309619,37455.0,37448.0,0.34056444]
["bitfinex","BTCUSD",1643829406685,0.2309619,37455.0,37448.0,0.32147678]
["bitfinex","BTCUSD",1643829406985,0.17541962,37454.0,37448.0,0.32147678]
["bitfinex","BTCUSD",1643829407187,0.0005404,37453.0,37448.0,0.32147678]
["bitfinex","BTCUSD",1643829407386,0.0005404,37453.0,37449.0,0.35419]
["bitfinex","BTCUSD",1643829407587,0.0005404,37453.0,37448.0,0.32147678]
["bitfinex","BTCUSD",1643829408186,0.27766274,37456.0,37448.0,0.32147678]
["bitfinex","BTCUSD",1643829408387,0.26523721,37454.0,37448.0,0.37497678]
["bitfinex","BTCUSD",1643829408589,0.00059872,37452.0,37448.0,0.37497678]
["bitfinex","BTCUSD",1643829408890,0.00059872,37452.0,37448.0,0.39490663]
["bitfinex","BTCUSD",1643829409487,0.26523721,37454.0,37448.0,0.39490663]
["bitfinex","BTCUSD",1643829409687,0.00059872,37452.0,37448.0,0.39490663]
["bitfinex","BTCUSD",1643829410337,0.10080051,37452.0,37448.0,0.12342985]
["bitfinex","BTCUSD",1643829410640,0.17345807,37451.0,37448.0,0.12342985]
["bitfinex","BTCUSD",1643829410842,0.17345807,37451.0,37448.0,0.07342985]
["bitfinex","BTCUSD",1643829411036,0.10090553,37452.0,37448.0,0.07342985]
["bitfinex","BTCUSD",1643829411237,0.27983348,37450.0,37448.0,0.01992985]
["bitfinex","BTCUSD",1643829411437,0.21262372,37449.0,37448.0,0.01992985]
["bitfinex","BTCUSD",1643829411637,0.27983348,37450.0,37445.0,0.133522]
["bitfinex","BTCUSD",1643829411838,0.27983348,37450.0,37446.0,0.05]
["bitfinex","BTCUSD",1643829412151,0.28041359,37450.0,37446.0,0.05]
["bitfinex","BTCUSD",1643829412539,0.00058011,37450.0,37446.0,0.05]
["bitfinex","BTCUSD",1643829413138,0.22685916,37451.0,37446.0,0.05]
["bitfinex","BTCUSD",1643829413341,0.0005801,37450.0,37446.0,0.05]
["bitfinex","BTCUSD",1643829413742,0.0005801,37450.0,37442.0,0.283532]
["bitfinex","BTCUSD",1643829413975,0.0005801,37450.0,37442.0,0.133532]
["bitfinex","BTCUSD",1643829414178,0.22685916,37451.0,37443.0,0.35419]
["bitfinex","BTCUSD",1643829414375,0.52364375,37451.0,37445.0,0.02012452]
["bitfinex","BTCUSD",1643829414675,0.00058008,37450.0,37443.0,0.31155599]
["bitfinex","BTCUSD",1643829415277,0.00010422,37449.0,37443.0,0.36155599]
["bitfinex","BTCUSD",1643829415578,0.00010422,37449.0,37444.0,0.35419]
["bitfinex","BTCUSD",1643829415977,0.00010422,37449.0,37445.0,0.066768]
["bitfinex","BTCUSD",1643829416176,0.00010422,37449.0,37444.0,0.35419]
["bitfinex","BTCUSD",1643829416177,0.00010422,37449.0,37446.0,0.40769]
["bitfinex","BTCUSD",1643829416379,0.00010422,37449.0,37447.0,0.68139009]
["bitfinex","BTCUSD",1643829416677,0.00010422,37449.0,37448.0,2.14359205]
["bitfinex","BTCUSD",1643829416878,0.00010422,37449.0,37448.0,2.57221522]
["bitfinex","BTCUSD",1643829417179,0.29075903,37458.0,37451.0,0.066747]
["bitfinex","BTCUSD",1643829417380,0.29075903,37458.0,37452.0,0.407781]
["bitfinex","BTCUSD",1643829417579,0.29075903,37458.0,37452.0,0.1035]
["bitfinex","BTCUSD",1643829419431,0.00057775,37457.0,37452.0,0.1035]
["bitfinex","BTCUSD",1643829419633,0.00057775,37457.0,37452.0,0.170251]
["bitfinex","BTCUSD",1643829420233,0.07359053,37461.0,37452.0,0.170251]
["bitfinex","BTCUSD",1643829420434,0.26450798,37459.0,37455.0,0.066748]
["bitfinex","BTCUSD",1643829420634,0.00057775,37456.0,37455.0,0.066748]
["bitfinex","BTCUSD",1643829420837,0.00057775,37456.0,37452.0,0.19111741]
["bitfinex","BTCUSD",1643829421488,0.00020108,37457.0,37452.0,0.19111741]
["bitfinex","BTCUSD",1643829421792,0.00057776,37456.0,37454.0,0.22649734]
["bitfinex","BTCUSD",1643829421990,0.00057776,37456.0,37455.0,2.007781]
["bitfinex","BTCUSD",1643829422391,0.00057776,37456.0,37455.0,2.157781]
["bitfinex","BTCUSD",1643829422589,0.00020108,37457.0,37455.0,2.9106115]
["bitfinex","BTCUSD",1643829422789,0.00020108,37457.0,37456.0,2.672381]
["bitfinex","BTCUSD",1643829422991,0.00059767,37457.0,37456.0,2.792615]
["bitfinex","BTCUSD",1643829423189,0.00059767,37457.0,37456.0,2.842615]
["bitfinex","BTCUSD",1643829423791,0.00020108,37457.0,37456.0,2.842615]
["bitfinex","BTCUSD",1643829424192,0.00020108,37457.0,37456.0,2.775881]
["bitfinex","BTCUSD",1643829424393,0.00020108,37457.0,37456.0,2.625881]
["bitfinex","BTCUSD",1643829424595,0.00020108,37457.0,37456.0,2.725881]
["bitfinex","BTCUSD",1643829425825,0.00020108,37457.0,37456.0,2.775881]
["bitfinex","BTCUSD",1643829426931,0.00020108,37457.0,37456.0,3.12542426]
["bitfinex","BTCUSD",1643829427127,0.00020108,37457.0,37456.0,3.19215726]
["bitfinex","BTCUSD",1643829427534,0.00020108,37457.0,37456.0,3.14215726]
["bitfinex","BTCUSD",1643829427730,0.00020108,37457.0,37456.0,2.792614]
["bitfinex","BTCUSD",1643829428630,0.00020108,37457.0,37456.0,1.242614]
["bitfinex","BTCUSD",1643829428831,0.00020108,37457.0,37456.0,0.7216]
["bitfinex","BTCUSD",1643829429084,0.00020108,37457.0,37455.0,0.05]
["bitfinex","BTCUSD",1643829429684,0.00020108,37457.0,37454.0,0.200227]
["bitfinex","BTCUSD",1643829429885,0.00020108,37457.0,37454.0,0.133487]
["bitfinex","BTCUSD",1643829431085,0.74048263,37460.0,37454.0,0.133487]
["bitfinex","BTCUSD",1643829431086,0.55936966,37460.0,37454.0,0.133487]
["bitfinex","BTCUSD",1643829431289,0.55936966,37460.0,37455.0,0.05]
["bitfinex","BTCUSD",1643829431487,0.00056929,37457.0,37455.0,0.05]
["bitfinex","BTCUSD",1643829431686,0.00056929,37457.0,37455.0,0.28634113]
["bitfinex","BTCUSD",1643829431887,0.00056929,37457.0,37456.0,0.754281]
["bitfinex","BTCUSD",1643829432186,0.00056929,37457.0,37456.0,0.354281]
["bitfinex","BTCUSD",1643829432385,0.24455609,37460.0,37456.0,0.354281]
["bitfinex","BTCUSD",1643829432589,0.24455609,37460.0,37455.0,0.18349]
["bitfinex","BTCUSD",1643829433022,0.24455609,37460.0,37455.0,0.250237]
["bitfinex","BTCUSD",1643829433625,0.22976962,37459.0,37455.0,0.250237]
["bitfinex","BTCUSD",1643829433829,0.23018582,37459.0,37455.0,0.250237]
["bitfinex","BTCUSD",1643829434624,0.22976962,37459.0,37455.0,0.250237]
["bitfinex","BTCUSD",1643829435025,0.23038121,37459.0,37455.0,0.250237]
["bitfinex","BTCUSD",1643829435528,0.23038121,37459.0,37456.0,0.05]
["bitfinex","BTCUSD",1643829437297,0.00061159,37459.0,37457.0,0.133487]
["bitfinex","BTCUSD",1643829437698,0.00061159,37459.0,37457.0,0.066744]
["bitfinex","BTCUSD",1643829438401,0.21002743,37461.0,37457.0,0.14646307]
["bitfinex","BTCUSD",1643829438600,0.00059284,37460.0,37458.0,0.22331793]
["bitfinex","BTCUSD",1643829438801,0.00059284,37460.0,37458.0,0.27331793]
["bitfinex","BTCUSD",1643829439105,0.00059284,37460.0,37458.0,0.05]
["bitfinex","BTCUSD",1643829439600,0.21002743,37461.0,37457.0,0.116744]
["bitfinex","BTCUSD",1643829439800,0.17765895,37460.0,37457.0,0.116744]
["bitfinex","BTCUSD",1643829440002,0.21059516,37461.0,37457.0,0.116744]
["bitfinex","BTCUSD",1643829440003,0.21059516,37461.0,37457.0,0.066744]
["bitfinex","BTCUSD",1643829440627,0.21002743,37461.0,37457.0,0.066744]
["bitfinex","BTCUSD",1643829440828,0.21002743,37461.0,37456.0,0.05]
["bitfinex","BTCUSD",1643829441028,0.21059516,37461.0,37456.0,0.05]
["bitfinex","BTCUSD",1643829441230,0.17500715,37460.0,37456.0,0.05]
["bitfinex","BTCUSD",1643829441430,0.21059516,37461.0,37456.0,0.05]
["bitfinex","BTCUSD",1643829441737,0.22831708,37458.0,37454.0,0.05]
["bitfinex","BTCUSD",1643829441933,0.53937332,37457.0,37454.0,0.05]
["bitfinex","BTCUSD",1643829442230,0.354281,37456.0,37453.0,0.02047187]
["bitfinex","BTCUSD",1643829442429,0.18518484,37457.0,37453.0,0.02047187]
["bitfinex","BTCUSD",1643829442629,0.18704578,37457.0,37453.0,0.02047187]
["bitfinex","BTCUSD",1643829442829,0.27279939,37455.0,37453.0,0.02047187]
["bitfinex","BTCUSD",1643829443830,0.27279939,37455.0,37452.0,0.05]
["bitfinex","BTCUSD",1643829444684,0.18453757,37454.0,37451.0,0.05]
["bitfinex","BTCUSD",1643829444883,0.18453757,37454.0,37449.0,0.133512]
["bitfinex","BTCUSD",1643829445184,0.18453757,37454.0,37448.0,0.1177]
["bitfinex","BTCUSD",1643829445185,0.18453757,37454.0,37448.0,0.02079135]
["bitfinex","BTCUSD",1643829445383,0.10292802,37452.0,37447.0,0.00057217]
["bitfinex","BTCUSD",1643829445584,0.34196549,37452.0,37446.0,0.133526]
["bitfinex","BTCUSD",1643829445783,0.34196549,37452.0,37447.0,0.05057702]
["bitfinex","BTCUSD",1643829446384,0.17577379,37451.0,37447.0,0.05057702]
["bitfinex","BTCUSD",1643829446585,0.17587018,37451.0,37447.0,0.05057702]
["bitfinex","BTCUSD",1643829446792,0.23414069,37449.0,37447.0,0.05]
["bitfinex","BTCUSD",1643829446989,0.23414069,37449.0,37447.0,0.05057693]
["bitfinex","BTCUSD",1643829447387,0.23414069,37449.0,37447.0,0.00057693]
["bitfinex","BTCUSD",1643829447838,0.23414069,37449.0,37443.0,0.4326]
["bitfinex","BTCUSD",1643829448034,0.23414069,37449.0,37446.0,0.00057695]
["bitfinex","BTCUSD",1643829448232,0.23414069,37449.0,37444.0,0.24640816]
["bitfinex","BTCUSD",1643829448631,0.17587018,37451.0,37444.0,0.24640816]
["bitfinex","BTCUSD",1643829448835,0.00057836,37453.0,37444.0,0.39640816]
["bitfinex","BTCUSD",1643829449034,0.3592509,37455.0,37445.0,0.57630573]
["bitfinex","BTCUSD",1643829449035,0.18111297,37455.0,37445.0,0.57630573]
["bitfinex","BTCUSD",1643829449235,0.63466211,37462.0,37446.0,0.557781]
["bitfinex","BTCUSD",1643829449536,0.63466211,37462.0,37446.0,0.2535]
["bitfinex","BTCUSD",1643829449537,0.33884914,37456.0,37446.0,0.2535]
["bitfinex","BTCUSD",1643829449732,0.33884914,37456.0,37446.0,0.2035]
["bitfinex","BTCUSD",1643829449733,0.30394785,37450.0,37446.0,0.2035]
["bitfinex","BTCUSD",1643829449934,0.30394785,37450.0,37446.0,0.05]
["bitfinex","BTCUSD",1643829450436,0.28391465,37449.0,37445.0,0.05]
["bitfinex","BTCUSD",1643829450631,0.00011211,37448.0,37445.0,0.05]
["bitfinex","BTCUSD",1643829451233,0.00011211,37448.0,37445.0,0.066767]
["bitfinex","BTCUSD",1643829454580,0.00011211,37448.0,37445.0,0.116767]
["bitfinex","BTCUSD",1643829454778,0.00011211,37448.0,37444.0,0.00061198]
["bitfinex","BTCUSD",1643829455237,0.00011211,37448.0,37443.0,0.4326]
["bitfinex","BTCUSD",1643829455436,0.17727464,37448.0,37445.0,0.066768]
["bitfinex","BTCUSD",1643829455637,0.00011211,37448.0,37445.0,0.066768]
["bitfinex","BTCUSD",1643829455834,0.00011211,37448.0,37445.0,0.05]
["bitfinex","BTCUSD",1643829456236,0.00011211,37448.0,37444.0,0.00061197]
["bitfinex","BTCUSD",1643829456436,0.00011211,37448.0,37443.0,0.4326]
["bitfinex","BTCUSD",1643829456637,0.00011211,37448.0,37444.0,0.00061198]
["bitfinex","BTCUSD",1643829457636,0.00011211,37448.0,37443.0,0.3826]
["bitfinex","BTCUSD",1643829457837,0.00011211,37448.0,37444.0,0.00059322]
["bitfinex","BTCUSD",1643829458836,0.00011211,37448.0,37443.0,0.4326]
["bitfinex","BTCUSD",1643829459080,0.28377376,37449.0,37444.0,0.00057959]
["bitfinex","BTCUSD",1643829459882,0.28377376,37449.0,37443.0,0.4326]
["bitfinex","BTCUSD",1643829460079,0.28377376,37449.0,37444.0,0.00057959]
["bitfinex","BTCUSD",1643829460480,0.00010063,37447.0,37444.0,0.00057959]
["bitfinex","BTCUSD",1643829461081,0.00010063,37447.0,37445.0,0.066768]
["bitfinex","BTCUSD",1643829461479,0.00010063,37447.0,37444.0,0.00058118]
["bitfinex","BTCUSD",1643829462280,0.00010063,37447.0,37445.0,0.066767]
["bitfinex","BTCUSD",1643829462747,0.00010063,37447.0,37442.0,0.01837774]
["bitfinex","BTCUSD",1643829462944,0.00010063,37447.0,37441.0,0.01]
["bitfinex","BTCUSD",1643829462945,0.354281,37446.0,37441.0,0.01]
["bitfinex","BTCUSD",1643829463149,0.00010063,37447.0,37440.0,0.01]
["bitfinex","BTCUSD",1643829463345,0.354281,37446.0,37440.0,0.01]
["bitfinex","BTCUSD",1643829463574,0.354281,37446.0,37437.0,0.32185008]
["bitfinex","BTCUSD",1643829463745,0.29447442,37440.0,37437.0,0.32185008]
["bitfinex","BTCUSD",1643829463945,0.33017506,37446.0,37437.0,0.25354672]
["bitfinex","BTCUSD",1643829464146,0.33017506,37446.0,37437.0,0.13454672]
["bitfinex","BTCUSD",1643829464645,0.33017506,37446.0,37437.0,0.12954672]
["bitfinex","BTCUSD",1643829464945,0.24804744,37442.0,37437.0,0.12954672]
["bitfinex","BTCUSD",1643829465149,0.25292744,37442.0,37437.0,0.12954672]
["bitfinex","BTCUSD",1643829465347,0.25292744,37442.0,37437.0,0.12554672]
["bitfinex","BTCUSD",1643829465944,0.25292744,37442.0,37437.0,0.051]
["bitfinex","BTCUSD",1643829466145,0.25292744,37442.0,37438.0,0.00057333]
["bitfinex","BTCUSD",1643829467089,0.25292744,37442.0,37437.0,0.005]
["bitfinex","BTCUSD",1643829467287,0.25292744,37442.0,37438.0,0.00057333]
["bitfinex","BTCUSD",1643829468287,0.25292744,37442.0,37437.0,0.005]
["bitfinex","BTCUSD",1643829468488,0.25292744,37442.0,37438.0,0.00057608]
["bitfinex","BTCUSD",1643829469589,0.25292744,37442.0,37437.0,0.005]
["bitfinex","BTCUSD",1643829469890,0.25292744,37442.0,37438.0,0.00057608]
["bitfinex","BTCUSD",1643829470329,0.00488,37441.0,37438.0,0.00057608]
["bitfinex","BTCUSD",1643829470529,9.903e-05,37441.0,37438.0,0.00057608]
["bitfinex","BTCUSD",1643829470731,9.903e-05,37441.0,37436.0,0.13365928]
["bitfinex","BTCUSD",1643829470928,9.903e-05,37441.0,37438.0,0.00054623]
["bitfinex","BTCUSD",1643829471531,9.903e-05,37441.0,37438.0,0.06732623]
["bitfinex","BTCUSD",1643829472033,9.903e-05,37441.0,37439.0,0.354281]
["bitfinex","BTCUSD",1643829472232,9.903e-05,37441.0,37439.0,0.454281]
["bitfinex","BTCUSD",1643829472429,9.903e-05,37441.0,37440.0,1.354281]
["bitfinex","BTCUSD",1643829472630,9.903e-05,37441.0,37440.0,1.468081]
["bitfinex","BTCUSD",1643829472932,9.903e-05,37441.0,37440.0,1.354181]
["bitfinex","BTCUSD",1643829473331,9.903e-05,37441.0,37440.0,1.407681]
["bitfinex","BTCUSD",1643829473536,9.903e-05,37441.0,37440.0,1.557681]
["bitfinex","BTCUSD",1643829473730,9.903e-05,37441.0,37440.0,2.225781]
["bitfinex","BTCUSD",1643829473984,9.903e-05,37441.0,37440.0,2.825781]
["bitfinex","BTCUSD",1643829474184,9.903e-05,37441.0,37440.0,2.940781]
["bitfinex","BTCUSD",1643829474586,9.903e-05,37441.0,37440.0,2.340781]
["bitfinex","BTCUSD",1643829474987,9.903e-05,37441.0,37440.0,2.690781]
["bitfinex","BTCUSD",1643829475185,0.00069978,37447.0,37440.0,2.690781]
["bitfinex","BTCUSD",1643829475386,0.00069978,37447.0,37445.0,0.60682692]
["bitfinex","BTCUSD",1643829475590,9.903e-05,37447.0,37446.0,1.1578]
["bitfinex","BTCUSD",1643829475787,9.903e-05,37447.0,37446.0,0.5578]
["bitfinex","BTCUSD",1643829475988,0.00065978,37447.0,37446.0,0.5578]
["bitfinex","BTCUSD",1643829476388,0.00065978,37447.0,37446.0,0.1035]
["bitfinex","BTCUSD",1643829476987,0.00065978,37447.0,37446.0,0.5535]
["bitfinex","BTCUSD",1643829476988,9.903e-05,37447.0,37446.0,0.5535]
["bitfinex","BTCUSD",1643829477390,9.903e-05,37447.0,37446.0,0.9078]
["bitfinex","BTCUSD",1643829478852,9.903e-05,37447.0,37446.0,0.9077]
["bitfinex","BTCUSD",1643829481878,9.903e-05,37447.0,37446.0,0.5534]
["bitfinex","BTCUSD",1643829486435,9.903e-05,37447.0,37446.0,0.5533]
["bitfinex","BTCUSD",1643829488639,9.903e-05,37447.0,37446.0,0.9076]
["bitfinex","BTCUSD",1643829489089,0.1811558,37455.0,37446.0,1.0075]
["bitfinex","BTCUSD",1643829489090,0.1860358,37455.0,37446.0,1.0075]
["bitfinex","BTCUSD",1643829489292,9.903e-05,37455.0,37450.0,0.6681]
["bitfinex","BTCUSD",1643829489489,9.903e-05,37455.0,37452.0,0.07712818]
["bitfinex","BTCUSD",1643829489684,9.903e-05,37455.0,37453.0,0.4078]
["bitfinex","BTCUSD",1643829489884,9.903e-05,37455.0,37454.0,0.6494741]
["bitfinex","BTCUSD",1643829490085,9.903e-05,37455.0,37454.0,0.3486741]
["bitfinex","BTCUSD",1643829490285,0.00071109,37455.0,37454.0,0.3486741]
["bitfinex","BTCUSD",1643829490686,0.00071109,37455.0,37454.0,1.3029741]
["bitfinex","BTCUSD",1643829491086,0.00071109,37455.0,37454.0,0.7029741]
["bitfinex","BTCUSD",1643829491488,9.903e-05,37455.0,37454.0,0.7029741]
["bitfinex","BTCUSD",1643829491686,9.903e-05,37455.0,37454.0,0.8029741]
["bitfinex","BTCUSD",1643829492734,2.203e-05,37455.0,37454.0,0.8029741]
["bitfinex","BTCUSD",1643829492935,2.203e-05,37455.0,37454.0,0.8028741]
["bitfinex","BTCUSD",1643829493338,2.203e-05,37455.0,37454.0,0.7493741]
["bitfinex","BTCUSD",1643829493539,2.203e-05,37455.0,37454.0,0.93073864]
["bitfinex","BTCUSD",1643829493738,2.203e-05,37455.0,37454.0,0.63566454]
["bitfinex","BTCUSD",1643829494040,2.203e-05,37455.0,37454.0,0.69546454]
["bitfinex","BTCUSD",1643829494437,2.203e-05,37455.0,37454.0,0.5141]
["bitfinex","BTCUSD",1643829494638,2.203e-05,37455.0,37454.0,0.59301619]
["bitfinex","BTCUSD",1643829494839,2.203e-05,37455.0,37454.0,0.69207373]
["bitfinex","BTCUSD",1643829495238,2.203e-05,37455.0,37454.0,0.9274003]
["bitfinex","BTCUSD",1643829495840,2.203e-05,37455.0,37454.0,1.6754003]
["bitfinex","BTCUSD",1643829496038,2.203e-05,37455.0,37454.0,1.44007373]
["bitfinex","BTCUSD",1643829497088,2.203e-05,37455.0,37454.0,1.66465492]
["bitfinex","BTCUSD",1643829497288,2.203e-05,37455.0,37454.0,1.44007373]
["bitfinex","BTCUSD",1643829497485,2.203e-05,37455.0,37454.0,1.2621]
["bitfinex","BTCUSD",1643829497685,0.60761779,37463.0,37454.0,1.2621]
["bitfinex","BTCUSD",1643829497686,0.0005597,37456.0,37454.0,1.2621]
["bitfinex","BTCUSD",1643829497887,0.0005597,37456.0,37454.0,1.041295]
["bitfinex","BTCUSD",1643829498088,0.0005597,37456.0,37455.0,0.0999]
["bitfinex","BTCUSD",1643829498286,0.39563734,37455.0,37453.0,0.193296]
["bitfinex","BTCUSD",1643829498487,0.6493227,37455.0,37450.0,0.1209]
["bitfinex","BTCUSD",1643829498688,0.6493227,37455.0,37449.0,0.133495]
["bitfinex","BTCUSD",1643829498689,0.14018026,37454.0,37449.0,0.133495]
["bitfinex","BTCUSD",1643829498889,0.6493227,37455.0,37447.0,1.359]
["bitfinex","BTCUSD",1643829499085,0.6493227,37455.0,37447.0,0.9646]
["bitfinex","BTCUSD",1643829499291,0.6493227,37455.0,37447.0,0.9596]
["bitfinex","BTCUSD",1643829499587,0.6493227,37455.0,37448.0,0.066764]
["bitfinex","BTCUSD",1643829499787,0.98817184,37455.0,37448.0,0.066764]
["bitfinex","BTCUSD",1643829499987,0.00058197,37453.0,37448.0,0.066764]
["bitfinex","BTCUSD",1643829500235,0.00058197,37453.0,37449.0,0.133515]
["bitfinex","BTCUSD",1643829500935,0.6493227,37455.0,37449.0,0.133515]
["bitfinex","BTCUSD",1643829501236,0.00058197,37453.0,37449.0,0.133515]
["bitfinex","BTCUSD",1643829502035,0.6493227,37455.0,37449.0,0.108515]
["bitfinex","BTCUSD",1643829502235,0.0005608,37453.0,37449.0,0.108515]
["bitfinex","BTCUSD",1643829503236,0.55171835,37455.0,37449.0,0.108415]
["bitfinex","BTCUSD",1643829503437,0.00057917,37453.0,37449.0,0.108415]
["bitfinex","BTCUSD",1643829503979,0.00057917,37453.0,37449.0,0.158415]
["bitfinex","BTCUSD",1643829504385,0.55171835,37455.0,37449.0,0.158415]
["bitfinex","BTCUSD",1643829504782,0.00057917,37453.0,37449.0,0.158415]
["bitfinex","BTCUSD",1643829505681,0.55171835,37455.0,37449.0,0.158415]
["bitfinex","BTCUSD",1643829505883,0.00058961,37453.0,37449.0,0.158415]
["bitfinex","BTCUSD",1643829506886,0.55171835,37455.0,37449.0,0.158415]
["bitfinex","BTCUSD",1643829507083,0.00058971,37453.0,37449.0,0.158415]
["bitfinex","BTCUSD",1643829507939,0.00058971,37453.0,37450.0,0.133513]
["bitfinex","BTCUSD",1643829508137,0.29803299,37455.0,37450.0,0.133513]
["bitfinex","BTCUSD",1643829508643,0.00058971,37453.0,37450.0,0.23848725]
["bitfinex","BTCUSD",1643829508840,0.00058971,37453.0,37452.0,0.37086243]
["bitfinex","BTCUSD",1643829509042,0.00058971,37453.0,37452.0,1.06544875]
["bitfinex","BTCUSD",1643829509243,0.00058971,37453.0,37452.0,0.4141]
["bitfinex","BTCUSD",1643829509445,0.00058971,37453.0,37452.0,0.0598]
["bitfinex","BTCUSD",1643829509641,0.00060042,37454.0,37452.0,0.0598]
["bitfinex","BTCUSD",1643829509840,0.27771846,37454.0,37452.0,0.0598]
["bitfinex","BTCUSD",1643829510441,0.27711804,37454.0,37452.0,0.0598]
["bitfinex","BTCUSD",1643829510840,0.00058082,37455.0,37452.0,0.0598]
["bitfinex","BTCUSD",1643829511045,0.00058082,37455.0,37453.0,0.066753]
["bitfinex","BTCUSD",1643829511244,0.00058082,37455.0,37454.0,1.44752791]
["bitfinex","BTCUSD",1643829511491,0.00058082,37455.0,37454.0,1.2641]
["bitfinex","BTCUSD",1643829511692,0.33884914,37463.0,37454.0,1.4141]
["bitfinex","BTCUSD",1643829511996,0.26107349,37462.0,37457.0,0.10297382]
["bitfinex","BTCUSD",1643829512296,0.26107349,37462.0,37458.0,0.126543]
["bitfinex","BTCUSD",1643829512492,0.26107349,37462.0,37459.0,0.066743]
["bitfinex","BTCUSD",1643829512693,0.26107349,37462.0,37459.0,0.126543]
["bitfinex","BTCUSD",1643829513293,0.26107349,37462.0,37459.0,0.066743]
["bitfinex","BTCUSD",1643829513294,0.58228353,37462.0,37459.0,0.066743]
["bitfinex","BTCUSD",1643829513898,0.3543,37461.0,37459.0,0.066743]
["bitfinex","BTCUSD",1643829514096,0.33884914,37461.0,37457.0,0.236897]
["bitfinex","BTCUSD",1643829515233,0.33884914,37460.0,37457.0,0.236897]
["bitfinex","BTCUSD",1643829515434,0.33384914,37460.0,37457.0,0.170149]
["bitfinex","BTCUSD",1643829515636,0.35072676,37458.0,37457.0,0.170149]
["bitfinex","BTCUSD",1643829515833,0.09778349,37458.0,37457.0,0.170149]
["bitfinex","BTCUSD",1643829516032,0.09778349,37458.0,37457.0,0.1034]
["bitfinex","BTCUSD",1643829516834,0.34273761,37458.0,37457.0,0.1034]
["bitfinex","BTCUSD",1643829517241,0.34273761,37458.0,37450.0,0.767763]
["bitfinex","BTCUSD",1643829517435,0.3543,37457.0,37448.0,0.133514]
["bitfinex","BTCUSD",1643829517634,0.27154267,37451.0,37448.0,0.133514]
["bitfinex","BTCUSD",1643829518234,0.24977704,37450.0,37448.0,0.133514]
["bitfinex","BTCUSD",1643829518432,0.34813522,37450.0,37448.0,0.133514]
["bitfinex","BTCUSD",1643829518633,0.34813522,37450.0,37448.0,0.183514]
["bitfinex","BTCUSD",1643829519287,0.09835818,37450.0,37448.0,0.05]
["bitfinex","BTCUSD",1643829519490,0.27212451,37451.0,37447.0,0.183514]
["bitfinex","BTCUSD",1643829519788,0.27212451,37451.0,37447.0,0.250278]
["bitfinex","BTCUSD",1643829520386,0.27212663,37451.0,37447.0,0.250278]
["bitfinex","BTCUSD",1643829520690,0.47539232,37451.0,37447.0,0.250278]
["bitfinex","BTCUSD",1643829520885,0.57072326,37451.0,37447.0,0.250278]
["bitfinex","BTCUSD",1643829521288,0.5701393,37451.0,37447.0,0.250278]
["bitfinex","BTCUSD",1643829521488,0.57070316,37451.0,37447.0,0.250278]
["bitfinex","BTCUSD",1643829522088,0.57070316,37451.0,37447.0,0.05]
["bitfinex","BTCUSD",1643829522589,0.57070316,37451.0,37446.0,0.1]
["bitfinex","BTCUSD",1643829522590,0.5701393,37451.0,37446.0,0.15]
["bitfinex","BTCUSD",1643829522841,0.57070316,37451.0,37446.0,0.15]
["bitfinex","BTCUSD",1643829523639,0.5701393,37451.0,37446.0,0.15]
["bitfinex","BTCUSD",1643829523839,0.27154267,37451.0,37446.0,0.216766]
["bitfinex","BTCUSD",1643829524041,0.00056202,37450.0,37447.0,0.066764]
["bitfinex","BTCUSD",1643829524842,0.27154267,37451.0,37447.0,0.066764]
["bitfinex","BTCUSD",1643829525043,0.27154267,37451.0,37447.0,0.1642093]
["bitfinex","BTCUSD",1643829525443,0.0001103,37450.0,37447.0,0.2309713]
["bitfinex","BTCUSD",1643829526479,0.0001103,37450.0,37447.0,0.133526]
["bitfinex","BTCUSD",1643829527081,0.0001103,37450.0,37448.0,0.72479476]
["bitfinex","BTCUSD",1643829527281,0.0001103,37450.0,37449.0,1.93974578]
["bitfinex","BTCUSD",1643829527584,0.0001103,37450.0,37449.0,2.10989778]
["bitfinex","BTCUSD",1643829527780,0.0007117,37450.0,37449.0,2.10989778]
["bitfinex","BTCUSD",1643829527983,0.0007117,37450.0,37449.0,2.18830864]
["bitfinex","BTCUSD",1643829528482,0.0001103,37450.0,37449.0,2.18830864]
["bitfinex","BTCUSD",1643829530437,0.00035719,37451.0,37450.0,1.2]
["bitfinex","BTCUSD",1643829530636,0.00035719,37451.0,37450.0,1.6077]
["bitfinex","BTCUSD",1643829530838,0.30267343,37457.0,37450.0,1.7077]
["bitfinex","BTCUSD",1643829531037,0.30267343,37457.0,37452.0,0.066753]
["bitfinex","BTCUSD",1643829531939,0.30267343,37457.0,37452.0,0.41599949]
["bitfinex","BTCUSD",1643829532342,0.00058771,37456.0,37453.0,0.1]
["bitfinex","BTCUSD",1643829532543,0.00058771,37456.0,37453.0,0.15]
["bitfinex","BTCUSD",1643829532744,0.00058771,37456.0,37455.0,0.09812926]
["bitfinex","BTCUSD",1643829532947,0.00058771,37456.0,37453.0,0.15]
["bitfinex","BTCUSD",1643829533142,0.00058771,37456.0,37454.0,0.07549946]
["bitfinex","BTCUSD",1643829533341,0.30267343,37457.0,37454.0,0.07549946]
["bitfinex","BTCUSD",1643829533542,0.0004066,37456.0,37454.0,0.07549946]
["bitfinex","BTCUSD",1643829533742,0.0004066,37456.0,37454.0,0.20900046]
["bitfinex","BTCUSD",1643829533996,0.0004066,37456.0,37455.0,0.066748]
["bitfinex","BTCUSD",1643829534197,0.0004066,37456.0,37454.0,0.066752]
["bitfinex","BTCUSD",1643829534597,0.20689796,37459.0,37454.0,0.066752]
["bitfinex","BTCUSD",1643829534598,0.72666842,37459.0,37454.0,0.066752]
["bitfinex","BTCUSD",1643829534796,0.0004066,37457.0,37454.0,0.133504]
["bitfinex","BTCUSD",1643829534995,0.0004066,37457.0,37454.0,0.066752]
["bitfinex","BTCUSD",1643829534996,0.3543,37456.0,37454.0,0.066752]
["bitfinex","BTCUSD",1643829535698,0.3543,37456.0,37451.0,0.23695431]
["bitfinex","BTCUSD",1643829535699,0.6929476,37456.0,37451.0,0.23695431]
["bitfinex","BTCUSD",1643829535897,0.27113719,37455.0,37451.0,0.23695431]
["bitfinex","BTCUSD",1643829536495,0.60978479,37455.0,37451.0,0.30370931]
["bitfinex","BTCUSD",1643829537098,0.27113719,37455.0,37451.0,0.37046531]
["bitfinex","BTCUSD",1643829537298,0.27175026,37455.0,37451.0,0.37046531]
["bitfinex","BTCUSD",1643829537497,0.00061307,37455.0,37451.0,0.37046531]
["bitfinex","BTCUSD",1643829538341,0.3386476,37457.0,37451.0,0.37046531]
["bitfinex","BTCUSD",1643829538541,0.00061307,37455.0,37453.0,0.066751]
["bitfinex","BTCUSD",1643829539040,0.00061307,37455.0,37454.0,0.31318493]
["bitfinex","BTCUSD",1643829539541,0.3386476,37458.0,37455.0,0.066748]
["bitfinex","BTCUSD",1643829539740,0.00057158,37456.0,37455.0,0.066748]
["bitfinex","BTCUSD",1643829540143,0.00057158,37456.0,37455.0,2.06708386]
["bitfinex","BTCUSD",1643829540342,0.00057158,37456.0,37455.0,1.874448]
["bitfinex","BTCUSD",1643829540543,0.00057158,37456.0,37455.0,1.941196]
["bitfinex","BTCUSD",1643829540754,1.39526329,37467.0,37460.0,0.05]
["bitfinex","BTCUSD",1643829540755,0.99994294,37467.0,37460.0,0.05]
["bitfinex","BTCUSD",1643829540948,0.39532035,37473.0,37463.0,1.7]
["bitfinex","BTCUSD",1643829541149,0.39532035,37473.0,37462.0,0.27895371]
["bitfinex","BTCUSD",1643829541150,0.39532035,37475.0,37467.0,0.06672173]
["bitfinex","BTCUSD",1643829541342,0.39532035,37475.0,37465.0,0.768]
["bitfinex","BTCUSD",1643829541343,0.39532035,37476.0,37468.0,0.54693586]
["bitfinex","BTCUSD",1643829541598,0.39532035,37476.0,37469.0,0.541131]
["bitfinex","BTCUSD",1643829541813,0.45179469,37483.0,37469.0,0.541131]
["bitfinex","BTCUSD",1643829541814,0.39549641,37481.0,37471.0,1.6]
["bitfinex","BTCUSD",1643829541999,0.50826902,37492.0,37471.0,1.6]
["bitfinex","BTCUSD",1643829542000,0.39549641,37485.0,37480.0,0.668]
["bitfinex","BTCUSD",1643829542199,0.39549641,37493.0,37482.0,0.30700794]
["bitfinex","BTCUSD",1643829542401,0.39549641,37494.0,37483.0,0.60033586]
["bitfinex","BTCUSD",1643829542602,0.39549641,37494.0,37484.0,0.3543]
["bitfinex","BTCUSD",1643829542802,0.39549641,37494.0,37485.0,0.1534]
["bitfinex","BTCUSD",1643829542803,0.23820363,37494.0,37485.0,0.1534]
["bitfinex","BTCUSD",1643829542996,0.27526778,37497.0,37486.0,0.3543]
["bitfinex","BTCUSD",1643829542997,0.39549641,37497.0,37486.0,0.3543]
["bitfinex","BTCUSD",1643829543196,0.40549641,37499.0,37487.0,0.50439955]
["bitfinex","BTCUSD",1643829543399,0.001681,37494.0,37488.0,2.14693586]
["bitfinex","BTCUSD",1643829543600,0.001681,37494.0,37489.0,2.0077]
["bitfinex","BTCUSD",1643829543798,0.001681,37494.0,37490.0,0.420977]
["bitfinex","BTCUSD",1643829544002,0.001681,37494.0,37492.0,0.066677]
["bitfinex","BTCUSD",1643829544201,0.001681,37494.0,37493.0,1.80679988]
["bitfinex","BTCUSD",1643829544398,0.001681,37494.0,37493.0,2.16608936]
["bitfinex","BTCUSD",1643829544596,0.00061801,37494.0,37493.0,2.26608936]
["bitfinex","BTCUSD",1643829544998,0.00061801,37494.0,37493.0,2.93408936]
["bitfinex","BTCUSD",1643829545240,0.00061801,37494.0,37493.0,1.50813788]
["bitfinex","BTCUSD",1643829545444,0.01247168,37499.0,37493.0,1.50813788]
["bitfinex","BTCUSD",1643829545445,0.24449542,37499.0,37495.0,0.066675]
["bitfinex","BTCUSD",1643829545645,0.01,37499.0,37496.0,0.0534]
["bitfinex","BTCUSD",1643829545943,0.01,37499.0,37497.0,0.0534]
["bitfinex","BTCUSD",1643829546140,0.01,37499.0,37498.0,0.0534]
["bitfinex","BTCUSD",1643829546141,0.28471861,37499.0,37498.0,0.0534]
["bitfinex","BTCUSD",1643829547740,0.01,37499.0,37498.0,0.0534]
["bitfinex","BTCUSD",1643829548144,0.01,37499.0,37498.0,0.8034]
["bitfinex","BTCUSD",1643829548342,0.01,37499.0,37498.0,0.4077]
["bitfinex","BTCUSD",1643829548545,0.01,37499.0,37498.0,0.0534]
["bitfinex","BTCUSD",1643829550105,0.01,37499.0,37498.0,0.4034]
["bitfinex","BTCUSD",1643829550306,0.01,37499.0,37497.0,0.32918605]
["bitfinex","BTCUSD",1643829550910,0.01,37499.0,37494.0,0.06667663]
["bitfinex","BTCUSD",1643829550911,0.01,37499.0,37493.0,0.0534]
["bitfinex","BTCUSD",1643829551807,0.00054304,37498.0,37493.0,0.0534]
["bitfinex","BTCUSD",1643829552007,0.00054304,37498.0,37496.0,0.2800703]
["bitfinex","BTCUSD",1643829552410,0.00054304,37498.0,37496.0,0.2798863]
["bitfinex","BTCUSD",1643829552837,0.01,37499.0,37489.0,0.13805179]
["bitfinex","BTCUSD",1643829553037,0.01054782,37499.0,37490.0,0.0534]
["bitfinex","BTCUSD",1643829553242,0.10375828,37499.0,37492.0,0.24651297]
["bitfinex","BTCUSD",1643829553438,0.01054782,37499.0,37493.0,0.120082]
["bitfinex","BTCUSD",1643829553652,0.01054782,37499.0,37494.0,0.3543]
["bitfinex","BTCUSD",1643829553839,0.01,37499.0,37495.0,0.1990933]
["bitfinex","BTCUSD",1643829554038,0.01,37499.0,37496.0,0.3543]
["bitfinex","BTCUSD",1643829554238,0.00057251,37498.0,37496.0,0.3543]
["bitfinex","BTCUSD",1643829554639,0.00057251,37498.0,37497.0,0.75329208]
["bitfinex","BTCUSD",1643829554842,0.00057251,37498.0,37497.0,0.45759208]
["bitfinex","BTCUSD",1643829555038,0.00057251,37498.0,37497.0,0.16996108]
["bitfinex","BTCUSD",1643829555239,0.01,37499.0,37495.0,0.05]
["bitfinex","BTCUSD",1643829555439,0.0105725,37499.0,37496.0,0.066668]
["bitfinex","BTCUSD",1643829555639,0.0105725,37499.0,37494.0,0.333343]
["bitfinex","BTCUSD",1643829556038,0.0105725,37499.0,37494.0,0.183343]
["bitfinex","BTCUSD",1643829556243,0.0105725,37499.0,37494.0,0.05]
["bitfinex","BTCUSD",1643829556495,0.0105725,37499.0,37493.0,0.31448187]
["bitfinex","BTCUSD",1643829556697,0.00059036,37498.0,37494.0,0.09714833]
["bitfinex","BTCUSD",1643829557101,0.00059036,37498.0,37494.0,0.16382933]
["bitfinex","BTCUSD",1643829557298,0.00059036,37498.0,37495.0,0.61065119]
["bitfinex","BTCUSD",1643829557497,0.00059036,37498.0,37496.0,0.3543]
["bitfinex","BTCUSD",1643829557898,0.00056828,37498.0,37496.0,0.3543]
["bitfinex","BTCUSD",1643829558296,0.00056828,37498.0,37494.0,0.09714833]
["bitfinex","BTCUSD",1643829558699,0.01,37499.0,37494.0,0.09714833]
["bitfinex","BTCUSD",1643829559298,0.21754297,37496.0,37493.0,0.0534]
["bitfinex","BTCUSD",1643829560098,0.01,37499.0,37493.0,0.0534]
["bitfinex","BTCUSD",1643829560339,0.01,37499.0,37495.0,0.09952005]
["bitfinex","BTCUSD",1643829561036,0.01,37499.0,37496.0,0.3543]
["bitfinex","BTCUSD",1643829561238,0.01,37499.0,37497.0,0.05]
["bitfinex","BTCUSD",1643829561443,0.01042015,37499.0,37497.0,0.05]
["bitfinex","BTCUSD",1643829561837,0.01042015,37499.0,37495.0,0.14952005]
["bitfinex","BTCUSD",1643829562041,0.01042015,37499.0,37496.0,0.3543]
["bitfinex","BTCUSD",1643829562237,0.01042015,37499.0,37496.0,0.066671]
["bitfinex","BTCUSD",1643829562437,0.01,37499.0,37496.0,0.133345]
["bitfinex","BTCUSD",1643829562638,0.01042015,37499.0,37494.0,0.133342]
["bitfinex","BTCUSD",1643829562838,0.2280419,37499.0,37494.0,0.133342]
["bitfinex","BTCUSD",1643829563041,0.01042015,37499.0,37494.0,0.133342]
["bitfinex","BTCUSD",1643829563439,0.01042015,37499.0,37495.0,0.10207725]
["bitfinex","BTCUSD",1643829563639,0.01,37499.0,37495.0,0.10207725]
["bitfinex","BTCUSD",1643829563841,0.00061831,37498.0,37494.0,0.133342]
["bitfinex","BTCUSD",1643829564087,0.00061831,37498.0,37494.0,0.183342]
["bitfinex","BTCUSD",1643829564486,0.00061831,37498.0,37495.0,0.54745106]
["bitfinex","BTCUSD",1643829564685,0.00061831,37498.0,37496.0,0.3543]
["bitfinex","BTCUSD",1643829564885,0.01,37499.0,37497.0,0.08733436]
["bitfinex","BTCUSD",1643829565086,0.00061831,37498.0,37497.0,0.15400836]
["bitfinex","BTCUSD",1643829565485,0.00061831,37498.0,37497.0,0.50830836]
["bitfinex","BTCUSD",1643829565887,0.00061831,37498.0,37497.0,0.55830836]
["bitfinex","BTCUSD",1643829566089,0.01,37499.0,37497.0,0.55830836]
["bitfinex","BTCUSD",1643829566289,0.01058404,37499.0,37497.0,0.20400836]
["bitfinex","BTCUSD",1643829566787,0.01058404,37499.0,37497.0,0.066674]
["bitfinex","BTCUSD",1643829567589,0.01,37499.0,37497.0,0.066674]
["bitfinex","BTCUSD",1643829567840,0.01,37499.0,37497.0,0.14692853]
["bitfinex","BTCUSD",1643829569842,0.005,37499.0,37497.0,0.14692853]
["bitfinex","BTCUSD",1643829570043,0.005,37499.0,37494.0,0.200017]
["bitfinex","BTCUSD",1643829570245,0.005,37499.0,37494.0,0.133342]
["bitfinex","BTCUSD",1643829570645,0.21989625,37503.0,37494.0,0.133342]
["bitfinex","BTCUSD",1643829570842,0.21989625,37503.0,37492.0,0.66392428]
["bitfinex","BTCUSD",1643829570843,0.21989625,37503.0,37492.0,0.53057928]
["bitfinex","BTCUSD",1643829571044,0.00056789,37498.0,37497.0,0.07815086]
["bitfinex","BTCUSD",1643829572090,0.21989625,37503.0,37492.0,0.53057928]
["bitfinex","BTCUSD",1643829572290,0.21989625,37503.0,37492.0,0.58057928]
["bitfinex","BTCUSD",1643829572489,0.21989625,37503.0,37492.0,0.29651297]
["bitfinex","BTCUSD",1643829573390,0.00056909,37502.0,37494.0,0.09059112]
["bitfinex","BTCUSD",1643829573592,0.00056909,37502.0,37493.0,0.06667662]
["bitfinex","BTCUSD",1643829574394,0.00056909,37502.0,37491.0,0.32851086]
["bitfinex","BTCUSD",1643829574592,0.23816828,37496.0,37491.0,0.133354]
["bitfinex","BTCUSD",1643829574795,0.00056909,37502.0,37492.0,0.61107054]
["bitfinex","BTCUSD",1643829574993,0.08420843,37500.0,37495.0,0.066677]
["bitfinex","BTCUSD",1643829575840,0.24497587,37499.0,37495.0,0.066677]
["bitfinex","BTCUSD",1643829576644,0.00054913,37502.0,37495.0,0.066677]
["bitfinex","BTCUSD",1643829576843,0.26857314,37504.0,37496.0,0.3543]
["bitfinex","BTCUSD",1643829577046,0.00058693,37502.0,37498.0,0.066671]
["bitfinex","BTCUSD",1643829577443,0.02155662,37501.0,37498.0,0.066671]
["bitfinex","BTCUSD",1643829577843,0.00058693,37502.0,37501.0,1.45]
["bitfinex","BTCUSD",1643829578047,0.1309,37509.0,37503.0,0.066662]
["bitfinex","BTCUSD",1643829578048,0.01,37509.0,37503.0,0.066662]
["bitfinex","BTCUSD",1643829578245,0.01,37509.0,37504.0,0.60551553]
["bitfinex","BTCUSD",1643829578443,0.01,37509.0,37504.0,0.0598]
["bitfinex","BTCUSD",1643829578643,0.01,37509.0,37505.0,0.05]
["bitfinex","BTCUSD",1643829578844,0.25495737,37509.0,37506.0,0.0598]
["bitfinex","BTCUSD",1643829579297,0.01,37509.0,37506.0,0.36420945]
["bitfinex","BTCUSD",1643829579505,0.01041972,37509.0,37507.0,0.4141]
["bitfinex","BTCUSD",1643829579701,0.01041972,37509.0,37508.0,1.5543]
["bitfinex","BTCUSD",1643829579897,0.01041972,37509.0,37508.0,0.0598]
["bitfinex","BTCUSD",1643829580101,0.00741972,37509.0,37508.0,0.0598]
["bitfinex","BTCUSD",1643829580296,0.23195962,37509.0,37508.0,0.1098]
["bitfinex","BTCUSD",1643829580497,0.2315399,37509.0,37508.0,0.1098]
["bitfinex","BTCUSD",1643829580697,0.2315399,37509.0,37508.0,0.0598]
["bitfinex","BTCUSD",1643829580907,0.007,37509.0,37508.0,0.0598]
["bitfinex","BTCUSD",1643829581900,0.27961457,37509.0,37508.0,0.0598]
["bitfinex","BTCUSD",1643829582102,0.27961457,37509.0,37502.0,0.1848]
["bitfinex","BTCUSD",1643829582304,0.27961457,37509.0,37502.0,0.0598]
["bitfinex","BTCUSD",1643829582750,0.22943571,37505.0,37502.0,0.0598]
["bitfinex","BTCUSD",1643829582951,0.22943571,37505.0,37500.0,0.02155662]
["bitfinex","BTCUSD",1643829583151,0.22943571,37505.0,37501.0,0.3543]
["bitfinex","BTCUSD",1643829583353,0.00058755,37507.0,37501.0,0.3543]
["bitfinex","BTCUSD",1643829583552,0.00058755,37507.0,37500.0,0.066667]
["bitfinex","BTCUSD",1643829583750,0.00058755,37507.0,37501.0,0.4043]
["bitfinex","BTCUSD",1643829583952,0.00058755,37507.0,37502.0,0.3543]
["bitfinex","BTCUSD",1643829584153,0.00058755,37507.0,37503.0,0.18870205]
["bitfinex","BTCUSD",1643829584353,0.00058704,37505.0,37504.0,0.72284734]
["bitfinex","BTCUSD",1643829584552,0.00058704,37505.0,37504.0,0.91229212]
["bitfinex","BTCUSD",1643829584752,0.00058704,37505.0,37504.0,0.72284734]
["bitfinex","BTCUSD",1643829584957,0.00058704,37505.0,37504.0,0.91386089]
["bitfinex","BTCUSD",1643829585154,0.008,37509.0,37504.0,0.91386089]
["bitfinex","BTCUSD",1643829585354,0.008,37509.0,37504.0,0.36854734]
["bitfinex","BTCUSD",1643829585555,0.008,37509.0,37506.0,0.16262939]
["bitfinex","BTCUSD",1643829586155,0.008,37509.0,37506.0,0.22928239]
["bitfinex","BTCUSD",1643829586354,0.008,37509.0,37506.0,0.29593281]
["bitfinex","BTCUSD",1643829586792,0.00858702,37509.0,37507.0,0.4141]
["bitfinex","BTCUSD",1643829586991,0.00858702,37509.0,37508.0,0.7543]
["bitfinex","BTCUSD",1643829587192,0.00858702,37509.0,37508.0,0.414]
["bitfinex","BTCUSD",1643829587595,0.00858702,37509.0,37508.0,0.0598]
["bitfinex","BTCUSD",1643829587993,0.008,37509.0,37508.0,0.0598]
["bitfinex","BTCUSD",1643829588393,0.34569291,37509.0,37508.0,0.0598]
["bitfinex","BTCUSD",1643829588997,0.24048408,37509.0,37501.0,0.257716]
["bitfinex","BTCUSD",1643829589197,0.36025959,37506.0,37501.0,0.257716]
["bitfinex","BTCUSD",1643829589400,0.3387584,37505.0,37499.0,0.15186297]
["bitfinex","BTCUSD",1643829589997,0.26843261,37503.0,37499.0,0.15186297]
["bitfinex","BTCUSD",1643829590446,0.00058942,37504.0,37499.0,0.0598]
["bitfinex","BTCUSD",1643829590649,0.00058942,37504.0,37500.0,0.420625]
["bitfinex","BTCUSD",1643829590949,0.00058942,37504.0,37499.0,0.066665]
["bitfinex","BTCUSD",1643829590950,0.00058942,37504.0,37497.0,0.3654]
["bitfinex","BTCUSD",1643829591144,0.00058942,37504.0,37497.0,0.4154]
["bitfinex","BTCUSD",1643829591145,0.3387584,37503.0,37497.0,0.4154]
["bitfinex","BTCUSD",1643829591345,0.58668647,37502.0,37497.0,0.05]
["bitfinex","BTCUSD",1643829591546,0.58668647,37502.0,37491.0,0.10381638]
["bitfinex","BTCUSD",1643829591547,0.09093541,37498.0,37491.0,0.10381638]
["bitfinex","BTCUSD",1643829591745,0.92754452,37501.0,37491.0,0.10381638]
["bitfinex","BTCUSD",1643829591746,0.23612704,37496.0,37491.0,0.10381638]
["bitfinex","BTCUSD",1643829591947,0.20137948,37495.0,37491.0,0.10381638]
["bitfinex","BTCUSD",1643829592144,0.2079593,37498.0,37492.0,0.353958]
["bitfinex","BTCUSD",1643829592448,0.19136019,37500.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829592647,0.19211755,37500.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829593045,0.24256119,37501.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829593446,0.43245207,37501.0,37495.0,0.06673225]
["bitfinex","BTCUSD",1643829593752,0.3387584,37501.0,37498.0,0.06667]
["bitfinex","BTCUSD",1643829593992,0.19914329,37503.0,37495.0,0.06673225]
["bitfinex","BTCUSD",1643829593993,0.38806074,37496.0,37495.0,0.06673225]
["bitfinex","BTCUSD",1643829594189,0.38806074,37496.0,37495.0,0.42069025]
["bitfinex","BTCUSD",1643829594392,0.38806074,37496.0,37495.0,0.47069025]
["bitfinex","BTCUSD",1643829594592,0.38806074,37496.0,37495.0,1.07069025]
["bitfinex","BTCUSD",1643829594994,0.33716074,37496.0,37495.0,2.07069025]
["bitfinex","BTCUSD",1643829595297,0.33716074,37496.0,37495.0,1.14076025]
["bitfinex","BTCUSD",1643829595496,0.33716074,37496.0,37495.0,1.08736025]
["bitfinex","BTCUSD",1643829595694,0.33716074,37496.0,37495.0,0.48736025]
["bitfinex","BTCUSD",1643829596194,0.33716074,37496.0,37495.0,0.354018]
["bitfinex","BTCUSD",1643829596393,0.54248175,37496.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829596594,0.33716074,37496.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829597397,0.33716074,37496.0,37495.0,0.354018]
["bitfinex","BTCUSD",1643829598651,0.33716074,37496.0,37495.0,0.954018]
["bitfinex","BTCUSD",1643829598850,0.33716074,37496.0,37495.0,0.354018]
["bitfinex","BTCUSD",1643829599050,0.33716074,37496.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829599251,0.33716074,37496.0,37495.0,0.354018]
["bitfinex","BTCUSD",1643829599450,0.33716074,37496.0,37495.0,0.754018]
["bitfinex","BTCUSD",1643829599851,0.33716074,37496.0,37495.0,0.804018]
["bitfinex","BTCUSD",1643829600658,0.3372806,37496.0,37495.0,0.804018]
["bitfinex","BTCUSD",1643829601926,0.3372806,37496.0,37495.0,0.05006]
["bitfinex","BTCUSD",1643829602121,0.3272806,37496.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829602522,0.3272806,37496.0,37495.0,0.35006]
["bitfinex","BTCUSD",1643829602722,0.3272806,37496.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829608447,0.60319555,37496.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829609493,0.3272806,37496.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829611798,0.52776667,37496.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829611999,0.88172467,37496.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829612199,1.27388307,37496.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829612396,1.92388307,37496.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829612598,1.98062108,37496.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829612848,2.15070917,37496.0,37495.0,6e-05]
["bitfinex","BTCUSD",1643829613043,2.15070917,37496.0,37480.0,0.72931851]
["bitfinex","BTCUSD",1643829613044,7.889e-05,37494.0,37483.0,0.01902361]
["bitfinex","BTCUSD",1643829613245,0.33899869,37491.0,37483.0,0.01902361]
["bitfinex","BTCUSD",1643829613446,0.297352,37487.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829613644,0.22502344,37486.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829613844,0.23451664,37483.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829614343,0.18798799,37482.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829614644,0.23451664,37483.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829614845,0.18795979,37482.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829615045,0.1967955,37484.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829615246,0.297352,37487.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829615247,0.19982411,37486.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829616148,0.23457778,37484.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829617196,0.42146363,37484.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829617394,0.23457778,37484.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829617795,0.42112613,37484.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829618295,0.23457778,37484.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829619495,0.421115,37484.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829620097,0.23457778,37484.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829620347,0.00012794,37483.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829623550,0.00012794,37483.0,37480.0,0.41392151]
["bitfinex","BTCUSD",1643829625292,0.00012794,37483.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829625492,0.1856107,37485.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829625693,0.28390311,37486.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829625894,0.18485415,37485.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829626295,0.28390311,37486.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829626494,0.28390311,37486.0,37480.0,0.41392151]
["bitfinex","BTCUSD",1643829627096,0.28390311,37486.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829627941,0.18516779,37485.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829628143,0.28390311,37486.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829628343,0.00012807,37486.0,37480.0,0.34721851]
["bitfinex","BTCUSD",1643829628545,0.00012807,37486.0,37481.0,0.05]
["bitfinex","BTCUSD",1643829628745,0.00012807,37486.0,37482.0,0.353958]
["bitfinex","BTCUSD",1643829628947,0.00012807,37486.0,37483.0,0.0534]
["bitfinex","BTCUSD",1643829629145,0.00012807,37486.0,37484.0,0.353958]
["bitfinex","BTCUSD",1643829629344,0.00012807,37486.0,37485.0,1.28975249]
["bitfinex","BTCUSD",1643829629544,0.00012807,37486.0,37485.0,1.64371049]
["bitfinex","BTCUSD",1643829630447,0.32716074,37496.0,37485.0,1.91379949]
["bitfinex","BTCUSD",1643829630448,0.32728842,37496.0,37485.0,1.91379949]
["bitfinex","BTCUSD",1643829630647,0.32728842,37496.0,37488.0,0.06668242]
["bitfinex","BTCUSD",1643829630847,0.32728842,37496.0,37489.0,0.63442941]
["bitfinex","BTCUSD",1643829631046,0.32728842,37496.0,37490.0,0.353958]
["bitfinex","BTCUSD",1643829631250,0.32728842,37496.0,37492.0,0.29685318]
["bitfinex","BTCUSD",1643829631497,0.32728842,37496.0,37493.0,0.0534]
["bitfinex","BTCUSD",1643829632094,0.32728842,37496.0,37495.0,0.066676]
["bitfinex","BTCUSD",1643829633094,0.32728842,37496.0,37495.0,1.00488041]
["bitfinex","BTCUSD",1643829633495,0.32728842,37496.0,37495.0,0.816676]
["bitfinex","BTCUSD",1643829633794,0.32728842,37496.0,37495.0,1.00759315]
["bitfinex","BTCUSD",1643829633996,0.32728842,37496.0,37495.0,1.07426875]
["bitfinex","BTCUSD",1643829634197,0.32728842,37496.0,37495.0,0.1333516]
["bitfinex","BTCUSD",1643829634396,0.32728842,37496.0,37495.0,0.066676]
["bitfinex","BTCUSD",1643829634597,0.57062406,37496.0,37494.0,0.2164506]
["bitfinex","BTCUSD",1643829634797,0.32728842,37496.0,37494.0,0.0831036]
["bitfinex","BTCUSD",1643829636251,0.32728842,37496.0,37494.0,0.1331036]
["bitfinex","BTCUSD",1643829636452,0.32728842,37496.0,37494.0,0.2664546]
["bitfinex","BTCUSD",1643829636655,0.32728842,37496.0,37495.0,1.216674]
["bitfinex","BTCUSD",1643829638657,0.32728842,37496.0,37495.0,1.570632]
["bitfinex","BTCUSD",1643829638857,0.32728842,37496.0,37495.0,1.69070138]
["bitfinex","BTCUSD",1643829639091,0.32728842,37496.0,37495.0,2.14070138]
["bitfinex","BTCUSD",1643829639492,0.32728842,37496.0,37495.0,2.24070138]
["bitfinex","BTCUSD",1643829639691,0.32728842,37496.0,37495.0,2.58908643]
["bitfinex","BTCUSD",1643829640090,0.32728842,37496.0,37495.0,2.13908643]
["bitfinex","BTCUSD",1643829642295,0.32728842,37496.0,37495.0,0.18674338]
["bitfinex","BTCUSD",1643829642494,0.32728842,37496.0,37495.0,0.0534]
["bitfinex","BTCUSD",1643829643152,0.57918901,37496.0,37495.0,0.0534]
["bitfinex","BTCUSD",1643829643752,0.32728842,37496.0,37495.0,0.0534]
["bitfinex","BTCUSD",1643829644153,0.32728842,37496.0,37491.0,0.266703]
["bitfinex","BTCUSD",1643829644357,0.32728842,37496.0,37493.0,0.15028354]
["bitfinex","BTCUSD",1643829644753,0.32728842,37496.0,37493.0,0.21696454]
["bitfinex","BTCUSD",1643829644952,0.5535117,37496.0,37493.0,0.21696454]
["bitfinex","BTCUSD",1643829645153,0.32728842,37496.0,37493.0,0.21696454]
["bitfinex","BTCUSD",1643829645552,0.32728842,37496.0,37493.0,0.28364354]
["bitfinex","BTCUSD",1643829647107,0.32728842,37496.0,37493.0,0.35032254]
["bitfinex","BTCUSD",1643829647699,0.32728842,37496.0,37493.0,0.40032254]
["bitfinex","BTCUSD",1643829648097,0.32728842,37496.0,37493.0,0.34692254]
["bitfinex","BTCUSD",1643829648499,0.32728842,37496.0,37494.0,0.2000217]
["bitfinex","BTCUSD",1643829648899,0.32728842,37496.0,37495.0,0.066672]
["bitfinex","BTCUSD",1643829649099,0.32728842,37496.0,37495.0,0.34605324]
["bitfinex","BTCUSD",1643829649499,0.32728842,37496.0,37495.0,0.75001124]
["bitfinex","BTCUSD",1643829649702,0.32728842,37496.0,37495.0,0.39605324]
["bitfinex","BTCUSD",1643829649900,0.32728842,37496.0,37495.0,0.84605324]
["bitfinex","BTCUSD",1643829650852,0.32728842,37496.0,37495.0,0.39605324]
["bitfinex","BTCUSD",1643829651453,0.32728842,37496.0,37495.0,0.34605324]
["bitfinex","BTCUSD",1643829651651,0.32728842,37496.0,37495.0,0.066672]
["bitfinex","BTCUSD",1643829651853,0.32728842,37496.0,37495.0,0.366672]
["bitfinex","BTCUSD",1643829652555,0.32728842,37496.0,37495.0,0.61683632]
["bitfinex","BTCUSD",1643829652955,0.32728842,37496.0,37495.0,0.97079432]
["bitfinex","BTCUSD",1643829653555,0.32728842,37496.0,37495.0,1.0374637]
["bitfinex","BTCUSD",1643829653757,0.32728842,37496.0,37495.0,1.0874637]
["bitfinex","BTCUSD",1643829656692,0.32728842,37496.0,37495.0,1.0374637]
["bitfinex","BTCUSD",1643829657293,0.00012768,37496.0,37495.0,1.0374637]
["bitfinex","BTCUSD",1643829657750,0.25505256,37501.0,37496.0,0.416672]
["bitfinex","BTCUSD",1643829657951,0.00055972,37502.0,37497.0,0.066672]
["bitfinex","BTCUSD",1643829658153,0.00055972,37502.0,37494.0,0.133345]
["bitfinex","BTCUSD",1643829658554,0.18480271,37502.0,37494.0,0.133345]
["bitfinex","BTCUSD",1643829658954,0.00055975,37502.0,37494.0,0.133345]
["bitfinex","BTCUSD",1643829659155,0.27153458,37498.0,37494.0,0.133345]
["bitfinex","BTCUSD",1643829659352,0.27153458,37498.0,37497.0,0.08539422]
["bitfinex","BTCUSD",1643829659952,0.18841979,37502.0,37497.0,0.15207522]
["bitfinex","BTCUSD",1643829660156,0.64886126,37503.0,37497.0,0.15207522]
["bitfinex","BTCUSD",1643829660354,0.33877797,37505.0,37498.0,0.29342944]
["bitfinex","BTCUSD",1643829660556,0.33877797,37506.0,37498.0,0.48777792]
["bitfinex","BTCUSD",1643829660757,0.33877797,37508.0,37499.0,0.407358]
["bitfinex","BTCUSD",1643829661054,0.00012276,37500.0,37499.0,0.17006467]
["bitfinex","BTCUSD",1643829661255,0.00012276,37500.0,37499.0,0.52402267]
["bitfinex","BTCUSD",1643829661696,0.00012276,37500.0,37499.0,0.65734267]
["bitfinex","BTCUSD",1643829661897,0.00012276,37500.0,37499.0,1.80734267]
["bitfinex","BTCUSD",1643829662496,0.00012276,37500.0,37499.0,1.87400467]
["bitfinex","BTCUSD",1643829663098,0.00012276,37500.0,37499.0,1.82060467]
["bitfinex","BTCUSD",1643829663297,0.00012276,37500.0,37499.0,1.81560467]
["bitfinex","BTCUSD",1643829664001,0.21572074,37506.0,37501.0,0.13332113]
["bitfinex","BTCUSD",1643829664199,0.008,37509.0,37503.0,0.19998441]
["bitfinex","BTCUSD",1643829664399,0.008,37509.0,37504.0,0.15511669]
["bitfinex","BTCUSD",1643829664599,0.008,37509.0,37500.0,0.18786359]
["bitfinex","BTCUSD",1643829664799,0.008,37509.0,37501.0,0.1098]
["bitfinex","BTCUSD",1643829665101,0.008,37509.0,37507.0,0.09091086]
["bitfinex","BTCUSD",1643829665359,0.2202151,37508.0,37507.0,0.15756899]
["bitfinex","BTCUSD",1643829665555,0.2202151,37508.0,37507.0,0.21736899]
["bitfinex","BTCUSD",1643829666357,0.008,37509.0,37507.0,0.28402799]
["bitfinex","BTCUSD",1643829666757,0.008,37509.0,37507.0,0.33402799]
["bitfinex","BTCUSD",1643829666956,0.008,37509.0,37507.0,0.26736986]
["bitfinex","BTCUSD",1643829667557,0.24594913,37508.0,37507.0,0.26736986]
["bitfinex","BTCUSD",1643829668658,0.24594913,37508.0,37507.0,0.126459]
["bitfinex","BTCUSD",1643829670099,0.5847271,37508.0,37507.0,0.0598]
["bitfinex","BTCUSD",1643829670500,0.3473802,37509.0,37507.0,0.0598]
["bitfinex","BTCUSD",1643829670698,0.008,37509.0,37507.0,0.0598]
["bitfinex","BTCUSD",1643829671101,0.34738613,37509.0,37507.0,0.0598]
["bitfinex","BTCUSD",1643829671497,0.28080542,37508.0,37507.0,0.0598]
["bitfinex","BTCUSD",1643829671699,0.63476342,37508.0,37507.0,0.1590559]
["bitfinex","BTCUSD",1643829671897,0.61958339,37508.0,37507.0,0.0598]
["bitfinex","BTCUSD",1643829672099,0.28080542,37508.0,37507.0,0.0598]
["bitfinex","BTCUSD",1643829672946,0.61958339,37508.0,37507.0,0.0598]
["bitfinex","BTCUSD",1643829673647,0.33877797,37508.0,37507.0,0.0598]
["bitfinex","BTCUSD",1643829673853,0.33877797,37508.0,37507.0,0.1098]
["bitfinex","BTCUSD",1643829674058,0.00860816,37509.0,37508.0,1.383304]
["bitfinex","BTCUSD",1643829674253,0.00860816,37509.0,37508.0,2.694162]
["bitfinex","BTCUSD",1643829674648,0.00860816,37509.0,37508.0,2.98633478]
["bitfinex","BTCUSD",1643829674649,0.00860835,37509.0,37508.0,2.98633478]
["bitfinex","BTCUSD",1643829675249,0.00860835,37509.0,37508.0,1.58633478]
["bitfinex","BTCUSD",1643829675452,0.008,37509.0,37508.0,1.58633478]
["bitfinex","BTCUSD",1643829675850,0.008,37509.0,37508.0,1.294162]
["bitfinex","BTCUSD",1643829676251,0.008,37509.0,37508.0,1.327509]
["bitfinex","BTCUSD",1643829676499,0.008,37509.0,37508.0,1.427509]
["bitfinex","BTCUSD",1643829676701,0.008,37509.0,37508.0,2.377509]
["bitfinex","BTCUSD",1643829677299,0.35588914,37513.0,37509.0,1.5]
["bitfinex","BTCUSD",1643829677501,0.33877797,37518.0,37511.0,1.6]
["bitfinex","BTCUSD",1643829677700,0.34877797,37519.0,37517.0,0.466634]
["bitfinex","BTCUSD",1643829677902,0.01,37519.0,37518.0,1.13521972]
["bitfinex","BTCUSD",1643829678303,0.02107498,37521.0,37519.0,1.1]
["bitfinex","BTCUSD",1643829678503,0.02107498,37521.0,37520.0,1.063758]
["bitfinex","BTCUSD",1643829678705,0.02107498,37521.0,37520.0,1.23038]
["bitfinex","BTCUSD",1643829678901,0.001,37523.0,37520.0,1.23038]
["bitfinex","BTCUSD",1643829678902,0.001,37523.0,37521.0,0.7]
["bitfinex","BTCUSD",1643829679102,0.001,37523.0,37522.0,1.063758]
["bitfinex","BTCUSD",1643829679400,0.001,37523.0,37522.0,0.0598]
["bitfinex","BTCUSD",1643829679602,0.34665176,37527.0,37523.0,1.25]
["bitfinex","BTCUSD",1643829679603,0.11773378,37527.0,37523.0,1.25]
["bitfinex","BTCUSD",1643829679806,0.0024474,37528.0,37523.0,1.25]
["bitfinex","BTCUSD",1643829679807,0.0024474,37528.0,37526.0,0.7471]
["bitfinex","BTCUSD",1643829680001,0.0024474,37528.0,37527.0,1.313758]
["bitfinex","BTCUSD",1643829680266,0.0024474,37528.0,37527.0,0.413758]
["bitfinex","BTCUSD",1643829680658,0.01,37529.0,37527.0,0.0598]
["bitfinex","BTCUSD",1643829680857,0.01,37529.0,37527.0,0.126415]
["bitfinex","BTCUSD",1643829681859,0.0097,37529.0,37527.0,0.126415]
["bitfinex","BTCUSD",1643829682060,0.0097,37529.0,37527.0,0.0598]
["bitfinex","BTCUSD",1643829682257,0.0097,37529.0,37526.0,0.64528765]
["bitfinex","BTCUSD",1643829682460,0.0097,37529.0,37527.0,0.0598]
["bitfinex","BTCUSD",1643829683058,0.0102926,37529.0,37527.0,0.0598]
["bitfinex","BTCUSD",1643829683660,0.0102926,37529.0,37520.0,0.190833]
["bitfinex","BTCUSD",1643829683859,0.40553356,37529.0,37520.0,0.190833]
["bitfinex","BTCUSD",1643829684105,0.40553356,37529.0,37520.0,0.066633]
["bitfinex","BTCUSD",1643829684307,0.39524096,37528.0,37520.0,0.066633]
["bitfinex","BTCUSD",1643829684505,0.3193696,37524.0,37520.0,0.07895081]
["bitfinex","BTCUSD",1643829684705,0.3193696,37524.0,37518.0,0.10494442]
["bitfinex","BTCUSD",1643829685105,0.3193696,37524.0,37518.0,0.17157842]
["bitfinex","BTCUSD",1643829685406,0.3193696,37524.0,37518.0,0.10494442]
["bitfinex","BTCUSD",1643829685407,0.00060152,37523.0,37518.0,0.10494442]
["bitfinex","BTCUSD",1643829686205,0.00060152,37523.0,37522.0,0.24117039]
["bitfinex","BTCUSD",1643829686408,0.25720664,37529.0,37522.0,0.24117039]
["bitfinex","BTCUSD",1643829686607,0.00240574,37528.0,37522.0,0.24117039]
["bitfinex","BTCUSD",1643829687406,0.2384552,37526.0,37522.0,0.24117039]
["bitfinex","BTCUSD",1643829687853,0.2384552,37526.0,37523.0,0.05]
["bitfinex","BTCUSD",1643829688255,0.31921518,37526.0,37523.0,0.05]
["bitfinex","BTCUSD",1643829688454,0.00038309,37527.0,37523.0,0.05]
["bitfinex","BTCUSD",1643829688657,0.00038309,37527.0,37524.0,0.407258]
["bitfinex","BTCUSD",1643829688854,0.0097,37529.0,37525.0,0.407258]
["bitfinex","BTCUSD",1643829689053,0.00057268,37526.0,37525.0,0.5533]
["bitfinex","BTCUSD",1643829689252,0.00057268,37526.0,37525.0,0.6033]
["bitfinex","BTCUSD",1643829689853,0.23881851,37529.0,37525.0,0.6033]
["bitfinex","BTCUSD",1643829690055,0.23881851,37529.0,37525.0,0.19006169]
["bitfinex","BTCUSD",1643829690254,0.23881851,37529.0,37525.0,0.25667969]
["bitfinex","BTCUSD",1643829690255,0.00057267,37527.0,37525.0,0.25667969]
["bitfinex","BTCUSD",1643829690654,0.00057267,37527.0,37525.0,0.32330352]
["bitfinex","BTCUSD",1643829691258,0.23881851,37529.0,37526.0,0.133249]
["bitfinex","BTCUSD",1643829691501,0.00060271,37528.0,37526.0,0.133249]
["bitfinex","BTCUSD",1643829691700,0.00060271,37528.0,37526.0,0.186549]
["bitfinex","BTCUSD",1643829692303,0.23881851,37529.0,37526.0,0.186549]
["bitfinex","BTCUSD",1643829692702,0.23941016,37529.0,37526.0,0.186549]
["bitfinex","BTCUSD",1643829692901,0.01029165,37529.0,37526.0,0.186549]
["bitfinex","BTCUSD",1643829694106,0.21795098,37529.0,37527.0,0.07471589]
["bitfinex","BTCUSD",1643829694308,0.21795098,37529.0,37528.0,0.066623]
["bitfinex","BTCUSD",1643829694505,0.21795098,37529.0,37526.0,0.133249]
["bitfinex","BTCUSD",1643829694706,0.21735933,37529.0,37526.0,0.133249]
["bitfinex","BTCUSD",1643829694906,0.21735933,37529.0,37525.0,0.133246]
["bitfinex","BTCUSD",1643829695108,0.21735933,37529.0,37524.0,0.133238]
["bitfinex","BTCUSD",1643829696045,0.21735933,37529.0,37522.0,0.0533]
["bitfinex","BTCUSD",1643829696248,0.00025393,37528.0,37522.0,0.0533]
["bitfinex","BTCUSD",1643829696449,0.00025393,37528.0,37522.0,0.11993]
["bitfinex","BTCUSD",1643829696450,0.08240567,37526.0,37522.0,0.11993]
["bitfinex","BTCUSD",1643829697250,0.08240567,37526.0,37522.0,0.06663]
["bitfinex","BTCUSD",1643829697949,0.21735933,37529.0,37522.0,0.06663]
["bitfinex","BTCUSD",1643829698146,0.49037748,37529.0,37522.0,0.06663]
["bitfinex","BTCUSD",1643829698347,0.21735933,37529.0,37522.0,0.06663]
["bitfinex","BTCUSD",1643829698548,0.0097,37529.0,37522.0,0.133256]
["bitfinex","BTCUSD",1643829699200,0.08492927,37528.0,37523.0,0.0666248]
["bitfinex","BTCUSD",1643829699403,0.08492927,37528.0,37523.0,0.1332478]
["bitfinex","BTCUSD",1643829699601,0.08492927,37528.0,37524.0,0.05]
["bitfinex","BTCUSD",1643829699803,0.08492927,37528.0,37525.0,0.066623]
["bitfinex","BTCUSD",1643829702004,0.0097,37529.0,37525.0,0.066623]
["bitfinex","BTCUSD",1643829704757,0.0097,37529.0,37521.0,0.08825733]
["bitfinex","BTCUSD",1643829704959,0.0097,37529.0,37517.0,0.1964457]
["bitfinex","BTCUSD",1643829705159,0.0097,37529.0,37518.0,0.433136]
["bitfinex","BTCUSD",1643829705359,0.0097,37529.0,37522.0,0.066629]
["bitfinex","BTCUSD",1643829705560,0.00013808,37528.0,37522.0,0.066629]
["bitfinex","BTCUSD",1643829705761,0.00013808,37528.0,37523.0,0.066626]
["bitfinex","BTCUSD",1643829706159,0.00013808,37528.0,37525.0,0.066623]
["bitfinex","BTCUSD",1643829706359,0.00013808,37528.0,37525.0,0.133249]
["bitfinex","BTCUSD",1643829706799,0.00013808,37528.0,37525.0,0.183249]
["bitfinex","BTCUSD",1643829706996,0.00013808,37528.0,37525.0,0.249877]
["bitfinex","BTCUSD",1643829707397,0.25771862,37528.0,37525.0,0.249877]
["bitfinex","BTCUSD",1643829707598,0.00013808,37528.0,37525.0,0.249877]
["bitfinex","BTCUSD",1643829708199,0.00013808,37528.0,37526.0,0.10189576]
["bitfinex","BTCUSD",1643829708398,0.00013808,37528.0,37526.0,0.0666236]
["bitfinex","BTCUSD",1643829711445,0.25426766,37527.0,37526.0,0.0666236]
["bitfinex","BTCUSD",1643829711644,0.00013808,37528.0,37526.0,0.0666236]
["bitfinex","BTCUSD",1643829712645,0.25735781,37528.0,37526.0,0.0666236]
["bitfinex","BTCUSD",1643829714396,0.23598126,37527.0,37526.0,0.0666236]
["bitfinex","BTCUSD",1643829714599,0.23566054,37527.0,37526.0,0.0666236]
["bitfinex","BTCUSD",1643829714797,0.23566054,37527.0,37526.0,0.0665236]
["bitfinex","BTCUSD",1643829715398,0.23579836,37527.0,37526.0,0.0665236]
["bitfinex","BTCUSD",1643829715998,0.00013782,37527.0,37526.0,0.0665236]
["bitfinex","BTCUSD",1643829716800,0.33844309,37527.0,37525.0,0.133251]
["bitfinex","BTCUSD",1643829717203,0.33844309,37527.0,37525.0,0.19987742]
["bitfinex","BTCUSD",1643829717866,0.33830527,37526.0,37525.0,0.24987742]
["bitfinex","BTCUSD",1643829718767,0.39537878,37527.0,37525.0,0.19987742]
["bitfinex","BTCUSD",1643829719369,0.39537878,37527.0,37525.0,0.24987742]
["bitfinex","BTCUSD",1643829720774,0.39524096,37526.0,37525.0,0.24987742]
["bitfinex","BTCUSD",1643829721496,0.39537878,37527.0,37525.0,0.24987742]
["bitfinex","BTCUSD",1643829722098,0.39537878,37527.0,37526.0,0.066624]
["bitfinex","BTCUSD",1643829722099,0.90013782,37527.0,37526.0,0.066624]
["bitfinex","BTCUSD",1643829722401,1.81917087,37527.0,37525.0,0.066623]
["bitfinex","BTCUSD",1643829722597,0.91903305,37526.0,37525.0,0.066623]
["bitfinex","BTCUSD",1643829723300,0.91903305,37526.0,37523.0,0.133247]
["bitfinex","BTCUSD",1643829723498,0.91903305,37525.0,37523.0,0.133247]
["bitfinex","BTCUSD",1643829723697,0.91903305,37524.0,37523.0,0.133247]
["bitfinex","BTCUSD",1643829724700,0.91903305,37524.0,37518.0,0.066641]
["bitfinex","BTCUSD",1643829724904,0.33893541,37520.0,37518.0,0.066641]
["bitfinex","BTCUSD",1643829725243,0.33893541,37521.0,37518.0,0.13328003]
["bitfinex","BTCUSD",1643829725444,0.33893541,37521.0,37519.0,0.133285]
["bitfinex","BTCUSD",1643829726446,0.001,37520.0,37519.0,0.133285]
["bitfinex","BTCUSD",1643829727045,0.33993541,37520.0,37519.0,0.133285]
["bitfinex","BTCUSD",1643829727245,0.001,37520.0,37519.0,0.133285]
["bitfinex","BTCUSD",1643829728146,0.49104756,37520.0,37519.0,0.133285]
["bitfinex","BTCUSD",1643829728347,0.82998297,37520.0,37519.0,0.133285]
["bitfinex","BTCUSD",1643829728547,0.56316052,37520.0,37519.0,0.133285]
["bitfinex","BTCUSD",1643829728847,0.5631595,37520.0,37519.0,0.133285]
["bitfinex","BTCUSD",1643829730205,1.06488287,37520.0,37519.0,0.133285]
["bitfinex","BTCUSD",1643829730404,1.64503493,37520.0,37518.0,0.06664]
["bitfinex","BTCUSD",1643829730600,1.64503493,37520.0,37510.0,0.13329719]
["bitfinex","BTCUSD",1643829730601,1.22511649,37519.0,37506.0,0.1205]
["bitfinex","BTCUSD",1643829730801,0.33901096,37513.0,37506.0,0.1205]
["bitfinex","BTCUSD",1643829731200,0.20038345,37512.0,37510.0,0.066659]
["bitfinex","BTCUSD",1643829731400,0.20603004,37517.0,37510.0,0.066659]
["bitfinex","BTCUSD",1643829731401,0.33901096,37514.0,37510.0,0.066659]
["bitfinex","BTCUSD",1643829731601,0.33901096,37515.0,37510.0,0.13331146]
["bitfinex","BTCUSD",1643829731999,0.33901096,37516.0,37510.0,0.13331146]
["bitfinex","BTCUSD",1643829732199,0.33851096,37516.0,37510.0,0.13331146]
["bitfinex","BTCUSD",1643829732400,0.33851096,37516.0,37511.0,0.066653]
["bitfinex","BTCUSD",1643829732851,0.33851096,37516.0,37515.0,0.07543979]
["bitfinex","BTCUSD",1643829733048,0.60154282,37519.0,37515.0,0.07543979]
["bitfinex","BTCUSD",1643829733249,0.353958,37518.0,37514.0,0.066651]
["bitfinex","BTCUSD",1643829733748,0.63580762,37518.0,37514.0,0.066651]
["bitfinex","BTCUSD",1643829733951,0.19107624,37517.0,37514.0,0.066651]
["bitfinex","BTCUSD",1643829734153,0.353958,37516.0,37514.0,0.066651]
["bitfinex","BTCUSD",1643829735153,0.28184962,37518.0,37514.0,0.066651]
["bitfinex","BTCUSD",1643829735356,0.00013387,37516.0,37514.0,0.066651]
["bitfinex","BTCUSD",1643829736521,0.00013387,37516.0,37514.0,0.18329629]
["bitfinex","BTCUSD",1643829736713,0.00013387,37516.0,37515.0,2.057258]
["bitfinex","BTCUSD",1643829737314,0.02,37518.0,37516.0,1.25]
["bitfinex","BTCUSD",1643829737315,0.01513387,37518.0,37516.0,1.25]
["bitfinex","BTCUSD",1643829737516,0.01513387,37518.0,37517.0,0.903958]
["bitfinex","BTCUSD",1643829737814,0.01513387,37518.0,37517.0,0.353958]
["bitfinex","BTCUSD",1643829738414,0.01513387,37518.0,37516.0,0.18326283]
["bitfinex","BTCUSD",1643829740656,0.01526414,37518.0,37516.0,0.18326283]
["bitfinex","BTCUSD",1643829741457,0.01526414,37518.0,37516.0,0.066632]
["bitfinex","BTCUSD",1643829743657,0.01526414,37518.0,37517.0,1.98039208]
["bitfinex","BTCUSD",1643829743859,0.01526414,37518.0,37516.0,0.066632]
["bitfinex","BTCUSD",1643829744325,0.29670519,37519.0,37516.0,0.066632]
["bitfinex","BTCUSD",1643829745120,0.29670519,37519.0,37515.0,0.33316466]
["bitfinex","BTCUSD",1643829745324,0.29670519,37519.0,37515.0,0.26652366]
["bitfinex","BTCUSD",1643829745520,0.001,37520.0,37518.0,0.066642]
["bitfinex","BTCUSD",1643829745720,0.001,37520.0,37519.0,0.09239413]
["bitfinex","BTCUSD",1643829749755,0.001,37520.0,37519.0,1.44239413]
["bitfinex","BTCUSD",1643829749956,0.39551278,37527.0,37521.0,0.13325]
["bitfinex","BTCUSD",1643829750155,0.39551278,37528.0,37522.0,0.61352533]
["bitfinex","BTCUSD",1643829750357,0.39551278,37528.0,37523.0,0.353958]
["bitfinex","BTCUSD",1643829750552,0.6797774,37529.0,37524.0,0.0597]
["bitfinex","BTCUSD",1643829750754,0.40742858,37529.0,37524.0,0.0597]
["bitfinex","BTCUSD",1643829751500,0.40521278,37529.0,37525.0,0.07537207]
["bitfinex","BTCUSD",1643829751695,0.40521278,37529.0,37525.0,0.31831768]
["bitfinex","BTCUSD",1643829751895,0.40521278,37529.0,37526.0,0.133248]
["bitfinex","BTCUSD",1643829752495,0.39551278,37527.0,37526.0,0.133248]
["bitfinex","BTCUSD",1643829752695,0.56505419,37528.0,37526.0,0.133248]
["bitfinex","BTCUSD",1643829752696,0.39551278,37528.0,37526.0,0.066624]
["bitfinex","BTCUSD",1643829752897,0.39551278,37528.0,37526.0,0.199885]
["bitfinex","BTCUSD",1643829754500,0.82794378,37527.0,37526.0,0.133261]
["bitfinex","BTCUSD",1643829754698,0.82794378,37527.0,37522.0,0.133279]
["bitfinex","BTCUSD",1643829754699,1.41114775,37527.0,37522.0,0.133279]
["bitfinex","BTCUSD",1643829754898,0.39528128,37523.0,37522.0,0.133279]
["bitfinex","BTCUSD",1643829755100,1.13433476,37523.0,37522.0,0.133279]
["bitfinex","BTCUSD",1643829755361,1.13433476,37523.0,37514.0,0.133287]
["bitfinex","BTCUSD",1643829755362,0.09206819,37522.0,37514.0,0.133287]
["bitfinex","BTCUSD",1643829755561,1.30652439,37515.0,37508.0,0.13330252]
["bitfinex","BTCUSD",1643829755764,0.33887038,37513.0,37505.0,0.133313]
["bitfinex","BTCUSD",1643829755958,0.33887038,37513.0,37508.0,0.066657]
["bitfinex","BTCUSD",1643829756279,0.33887038,37513.0,37510.0,0.01926158]
["bitfinex","BTCUSD",1643829756458,0.353958,37512.0,37510.0,0.01926158]
["bitfinex","BTCUSD",1643829756660,0.69160815,37514.0,37510.0,0.01926158]
["bitfinex","BTCUSD",1643829757060,0.20871403,37512.0,37509.0,0.09176997]
["bitfinex","BTCUSD",1643829757757,0.20871403,37512.0,37507.0,0.199975]
["bitfinex","BTCUSD",1643829758158,0.20871403,37512.0,37510.0,0.066665]
["bitfinex","BTCUSD",1643829758367,0.35273777,37514.0,37510.0,0.066665]
["bitfinex","BTCUSD",1643829758561,0.25279973,37514.0,37510.0,0.066665]
["bitfinex","BTCUSD",1643829758768,0.33887038,37516.0,37510.0,0.066665]
["bitfinex","BTCUSD",1643829759008,0.33887038,37517.0,37510.0,0.116665]
["bitfinex","BTCUSD",1643829759203,0.33887038,37518.0,37510.0,0.066665]
["bitfinex","BTCUSD",1643829759404,0.25992408,37515.0,37510.0,0.1333176]
["bitfinex","BTCUSD",1643829759606,0.25992408,37515.0,37513.0,0.08332603]
["bitfinex","BTCUSD",1643829760004,0.25640289,37516.0,37513.0,0.08332603]
["bitfinex","BTCUSD",1643829760608,0.59527327,37516.0,37513.0,0.08332603]
["bitfinex","BTCUSD",1643829760804,0.25640289,37516.0,37514.0,0.066653]
["bitfinex","BTCUSD",1643829761004,0.353958,37515.0,37513.0,0.08332603]
["bitfinex","BTCUSD",1643829761411,0.25640289,37516.0,37513.0,0.08332603]
["bitfinex","BTCUSD",1643829762006,0.353958,37515.0,37513.0,0.08332603]
["bitfinex","BTCUSD",1643829762506,0.353958,37515.0,37512.0,0.133308]
["bitfinex","BTCUSD",1643829763760,0.18745624,37514.0,37512.0,0.133308]
["bitfinex","BTCUSD",1643829764160,0.78518229,37516.0,37512.0,0.133308]
["bitfinex","BTCUSD",1643829764364,0.353958,37515.0,37512.0,0.133308]
["bitfinex","BTCUSD",1643829764560,0.18650174,37514.0,37512.0,0.133308]
["bitfinex","BTCUSD",1643829764862,0.18592244,37514.0,37512.0,0.133308]
["bitfinex","BTCUSD",1643829765059,0.44908799,37516.0,37512.0,0.183308]
["bitfinex","BTCUSD",1643829765261,0.353958,37515.0,37512.0,0.183308]
["bitfinex","BTCUSD",1643829765462,0.19246633,37514.0,37512.0,0.183308]
["bitfinex","BTCUSD",1643829765862,0.00013728,37514.0,37512.0,0.183308]
["bitfinex","BTCUSD",1643829767203,0.00013728,37514.0,37512.0,0.133308]
["bitfinex","BTCUSD",1643829767408,0.00013728,37514.0,37502.0,0.4948]
["bitfinex","BTCUSD",1643829767603,0.23129307,37514.0,37505.0,0.05]
["bitfinex","BTCUSD",1643829767802,0.23129307,37514.0,37509.0,0.01914547]
["bitfinex","BTCUSD",1643829768001,0.353958,37513.0,37509.0,0.01914547]
["bitfinex","BTCUSD",1643829768203,0.3329311,37511.0,37509.0,0.01914547]
["bitfinex","BTCUSD",1643829769108,0.3329311,37511.0,37510.0,0.066666]
["bitfinex","BTCUSD",1643829769304,0.5252169,37511.0,37510.0,0.066666]
["bitfinex","BTCUSD",1643829770110,0.27474329,37511.0,37510.0,0.066666]
["bitfinex","BTCUSD",1643829770352,0.1922858,37511.0,37510.0,0.066666]
["bitfinex","BTCUSD",1643829770552,0.18767626,37511.0,37510.0,0.066666]
["bitfinex","BTCUSD",1643829770753,0.00011867,37513.0,37510.0,0.066666]
["bitfinex","BTCUSD",1643829771553,0.00011867,37513.0,37510.0,0.16125091]
["bitfinex","BTCUSD",1643829772557,0.00011867,37513.0,37510.0,0.21125091]
["bitfinex","BTCUSD",1643829772757,0.00011867,37513.0,37510.0,0.34456391]
["bitfinex","BTCUSD",1643829773157,0.00011867,37513.0,37510.0,0.27790791]
["bitfinex","BTCUSD",1643829774404,0.00011867,37513.0,37511.0,0.133293]
["bitfinex","BTCUSD",1643829774602,0.00011867,37513.0,37511.0,0.266587]
["bitfinex","BTCUSD",1643829775202,0.00011867,37513.0,37512.0,0.066646]
["bitfinex","BTCUSD",1643829775404,0.52955035,37519.0,37512.0,0.416646]
["bitfinex","BTCUSD",1643829775605,0.33898918,37519.0,37514.0,0.133292]
["bitfinex","BTCUSD",1643829776506,0.33898918,37519.0,37515.0,0.06664588]
["bitfinex","BTCUSD",1643829776705,0.353958,37518.0,37515.0,0.06665]
["bitfinex","BTCUSD",1643829777752,0.33898918,37519.0,37515.0,0.06665]
["bitfinex","BTCUSD",1643829778053,0.08568544,37517.0,37515.0,0.06665]
["bitfinex","BTCUSD",1643829778257,0.08568544,37517.0,37514.0,0.066646]
["bitfinex","BTCUSD",1643829778258,0.56382926,37516.0,37514.0,0.066646]
["bitfinex","BTCUSD",1643829778454,0.353958,37515.0,37514.0,0.066646]
["bitfinex","BTCUSD",1643829779056,0.62206238,37515.0,37514.0,0.066646]
["bitfinex","BTCUSD",1643829779655,0.353958,37515.0,37514.0,0.066646]
["bitfinex","BTCUSD",1643829779955,0.353958,37515.0,37512.0,0.133306]
["bitfinex","BTCUSD",1643829780161,0.20987126,37516.0,37508.0,0.381514]
["bitfinex","BTCUSD",1643829780357,0.33887038,37515.0,37509.0,0.02047092]
["bitfinex","BTCUSD",1643829780555,0.54557012,37516.0,37509.0,0.02047092]
["bitfinex","BTCUSD",1643829780858,0.54557012,37516.0,37514.0,0.133299]
["bitfinex","BTCUSD",1643829780859,0.33887038,37516.0,37514.0,0.133299]
["bitfinex","BTCUSD",1643829781056,0.18083185,37517.0,37514.0,0.133299]
["bitfinex","BTCUSD",1643829781057,0.33887038,37517.0,37514.0,0.133299]
["bitfinex","BTCUSD",1643829781257,0.33900806,37518.0,37514.0,0.133299]
["bitfinex","BTCUSD",1643829781500,0.00013768,37518.0,37514.0,0.133299]
["bitfinex","BTCUSD",1643829782105,0.3386873,37519.0,37517.0,0.07616402]
["bitfinex","BTCUSD",1643829782303,0.3386873,37520.0,37517.0,0.20945102]
["bitfinex","BTCUSD",1643829782501,0.18083185,37521.0,37517.0,0.20945102]
["bitfinex","BTCUSD",1643829782703,0.3953186,37524.0,37518.0,0.133282]
["bitfinex","BTCUSD",1643829783001,0.353958,37523.0,37518.0,0.133282]
["bitfinex","BTCUSD",1643829783202,0.29315356,37522.0,37518.0,0.133282]
["bitfinex","BTCUSD",1643829783403,0.353958,37521.0,37518.0,0.133282]
["bitfinex","BTCUSD",1643829783803,0.353958,37521.0,37517.0,0.066653]
["bitfinex","BTCUSD",1643829784203,0.253967,37519.0,37517.0,0.066653]
["bitfinex","BTCUSD",1643829784404,0.353958,37518.0,37517.0,0.066653]
["bitfinex","BTCUSD",1643829784606,0.35888131,37519.0,37517.0,0.066653]
["bitfinex","BTCUSD",1643829784803,0.353958,37518.0,37517.0,0.066653]
["bitfinex","BTCUSD",1643829785250,0.453958,37518.0,37514.0,0.066658]
["bitfinex","BTCUSD",1643829785452,0.35888131,37519.0,37514.0,0.066658]
["bitfinex","BTCUSD",1643829785453,0.353958,37517.0,37514.0,0.066658]
["bitfinex","BTCUSD",1643829785655,0.19361229,37518.0,37514.0,0.066658]
["bitfinex","BTCUSD",1643829785853,0.353958,37517.0,37514.0,0.066658]
["bitfinex","BTCUSD",1643829786155,0.62586138,37519.0,37514.0,0.066658]
["bitfinex","BTCUSD",1643829786352,0.353958,37518.0,37514.0,0.133308]
["bitfinex","BTCUSD",1643829786550,0.62586138,37519.0,37517.0,0.15746566]
["bitfinex","BTCUSD",1643829786551,0.253967,37519.0,37517.0,0.15746566]
["bitfinex","BTCUSD",1643829786751,0.3953186,37521.0,37517.0,0.15746566]
["bitfinex","BTCUSD",1643829786752,0.353958,37518.0,37517.0,0.15746566]
["bitfinex","BTCUSD",1643829786953,0.29546723,37520.0,37517.0,0.15746566]
["bitfinex","BTCUSD",1643829787155,0.353958,37519.0,37512.0,0.066651]
["bitfinex","BTCUSD",1643829787355,0.60195286,37518.0,37509.0,0.25759699]
["bitfinex","BTCUSD",1643829787554,0.60195286,37518.0,37509.0,0.1243]
["bitfinex","BTCUSD",1643829787555,0.353958,37517.0,37509.0,0.1243]
["bitfinex","BTCUSD",1643829787754,0.1,37516.0,37511.0,0.133312]
["bitfinex","BTCUSD",1643829787953,0.353958,37515.0,37511.0,0.133312]
["bitfinex","BTCUSD",1643829788155,0.27568311,37515.0,37511.0,0.133312]
["bitfinex","BTCUSD",1643829788357,0.27568311,37515.0,37513.0,0.02074256]
["bitfinex","BTCUSD",1643829788558,0.3953186,37518.0,37511.0,0.18646582]
["bitfinex","BTCUSD",1643829788758,0.1,37521.0,37511.0,0.18646582]
["bitfinex","BTCUSD",1643829788759,0.02074256,37514.0,37511.0,0.18646582]
["bitfinex","BTCUSD",1643829789010,0.02074256,37514.0,37512.0,0.353958]
["bitfinex","BTCUSD",1643829789602,0.02074256,37514.0,37513.0,1.0033]
["bitfinex","BTCUSD",1643829789803,0.02074256,37514.0,37513.0,1.357258]
["bitfinex","BTCUSD",1643829791403,0.02074256,37514.0,37513.0,1.407258]
["bitfinex","BTCUSD",1643829791404,4.256e-05,37514.0,37513.0,1.407258]
["bitfinex","BTCUSD",1643829791604,0.33871354,37526.0,37519.0,0.066635]
["bitfinex","BTCUSD",1643829791805,0.22384495,37525.0,37519.0,0.066635]
["bitfinex","BTCUSD",1643829792206,0.33871354,37526.0,37519.0,0.066635]
["bitfinex","BTCUSD",1643829792605,0.33871354,37527.0,37523.0,0.23826354]
["bitfinex","BTCUSD",1643829792852,0.33871354,37527.0,37523.0,0.35489754]
["bitfinex","BTCUSD",1643829793251,0.33871354,37527.0,37523.0,0.199902]
["bitfinex","BTCUSD",1643829793549,0.33871354,37527.0,37523.0,0.066634]
["bitfinex","BTCUSD",1643829794351,0.353958,37526.0,37523.0,0.066634]
["bitfinex","BTCUSD",1643829794554,0.08635405,37524.0,37523.0,0.066634]
["bitfinex","BTCUSD",1643829794755,0.44031205,37524.0,37523.0,0.066634]
["bitfinex","BTCUSD",1643829794955,0.44031205,37524.0,37522.0,0.133268]
["bitfinex","BTCUSD",1643829795152,0.33871354,37525.0,37522.0,0.133268]
["bitfinex","BTCUSD",1643829795753,0.33871354,37525.0,37522.0,0.379568]
["bitfinex","BTCUSD",1643829795955,0.0097,37529.0,37523.0,0.066633]
["bitfinex","BTCUSD",1643829795956,0.33871354,37526.0,37523.0,0.066633]
["bitfinex","BTCUSD",1643829796157,0.33871354,37528.0,37523.0,0.066633]
["bitfinex","BTCUSD",1643829796357,0.33871354,37528.0,37523.0,0.13326025]
["bitfinex","BTCUSD",1643829796601,0.34841354,37529.0,37524.0,0.60026765]
["bitfinex","BTCUSD",1643829796805,0.0097,37529.0,37524.0,0.29630965]
["bitfinex","BTCUSD",1643829797000,0.0097,37529.0,37525.0,0.133241]
["bitfinex","BTCUSD",1643829797200,0.34841354,37529.0,37528.0,0.08740597]
["bitfinex","BTCUSD",1643829797503,0.0097,37529.0,37527.0,0.066621]
["bitfinex","BTCUSD",1643829798301,0.0097,37529.0,37528.0,0.29496259]
["bitfinex","BTCUSD",1643829798503,0.0097,37529.0,37528.0,0.066622]
["bitfinex","BTCUSD",1643829799501,0.0097,37529.0,37528.0,0.16136903]
["bitfinex","BTCUSD",1643829799903,0.0097,37529.0,37528.0,0.066622]
["bitfinex","BTCUSD",1643829801168,0.0097,37529.0,37526.0,0.066623]
["bitfinex","BTCUSD",1643829801373,0.34830109,37529.0,37525.0,0.133245]
["bitfinex","BTCUSD",1643829801566,0.33860109,37528.0,37523.0,2.48005694]
["bitfinex","BTCUSD",1643829801767,0.33860109,37526.0,37523.0,2.48005694]
["bitfinex","BTCUSD",1643829802165,0.23320299,37525.0,37523.0,2.48005694]
["bitfinex","BTCUSD",1643829802367,0.46541098,37525.0,37523.0,2.48005694]
["bitfinex","BTCUSD",1643829802565,0.80401207,37525.0,37523.0,2.48005694]
["bitfinex","BTCUSD",1643829802769,0.43987019,37524.0,37523.0,2.48005694]
["bitfinex","BTCUSD",1643829804303,0.33860109,37525.0,37523.0,2.48005694]
["bitfinex","BTCUSD",1643829804506,0.33860109,37527.0,37523.0,2.48005694]
["bitfinex","BTCUSD",1643829804703,0.33860109,37528.0,37523.0,2.48005694]
["bitfinex","BTCUSD",1643829805308,0.27603874,37526.0,37523.0,2.48005694]
["bitfinex","BTCUSD",1643829805505,0.34830109,37529.0,37523.0,2.48005694]
["bitfinex","BTCUSD",1643829805704,0.18692041,37528.0,37523.0,2.55829223]
["bitfinex","BTCUSD",1643829806506,0.22662016,37527.0,37523.0,2.55829223]
["bitfinex","BTCUSD",1643829806706,0.56522125,37527.0,37523.0,2.55829223]
["bitfinex","BTCUSD",1643829807207,0.75830061,37527.0,37523.0,2.48005694]
["bitfinex","BTCUSD",1643829808252,0.56522125,37527.0,37523.0,2.48005694]
["bitfinex","BTCUSD",1643829808454,0.56522125,37527.0,37523.0,1.72665186]
["bitfinex","BTCUSD",1643829808455,0.26719866,37525.0,37523.0,1.72665186]
["bitfinex","BTCUSD",1643829809456,0.09033086,37526.0,37523.0,1.72665186]
["bitfinex","BTCUSD",1643829810257,0.22662016,37527.0,37523.0,1.72665186]
["bitfinex","BTCUSD",1643829811707,0.30334469,37527.0,37523.0,1.72665186]
["bitfinex","BTCUSD",1643829812209,0.34830109,37529.0,37525.0,0.066629]
["bitfinex","BTCUSD",1643829812408,0.0097,37529.0,37525.0,0.066629]
["bitfinex","BTCUSD",1643829812606,0.0097,37529.0,37526.0,0.066626]
["bitfinex","BTCUSD",1643829813113,0.0097,37529.0,37526.0,0.16612558]
["bitfinex","BTCUSD",1643829813309,0.0097,37529.0,37526.0,0.133249]
["bitfinex","BTCUSD",1643829814308,0.0097,37529.0,37527.0,0.06662828]
["bitfinex","BTCUSD",1643829814709,0.0097,37529.0,37527.0,0.15804758]
["bitfinex","BTCUSD",1643829815658,0.0097,37529.0,37527.0,0.06662828]
["bitfinex","BTCUSD",1643829816854,0.0097,37529.0,37525.0,0.066629]
["bitfinex","BTCUSD",1643829816855,0.27189524,37529.0,37525.0,0.066629]
["bitfinex","BTCUSD",1643829817052,0.27189524,37529.0,37523.0,1.72665186]
["bitfinex","BTCUSD",1643829817053,0.10481395,37526.0,37523.0,1.72665186]
["bitfinex","BTCUSD",1643829817656,0.353958,37525.0,37523.0,1.72665186]
["bitfinex","BTCUSD",1643829817857,0.57801986,37525.0,37523.0,1.72665186]
["bitfinex","BTCUSD",1643829818057,1.203958,37524.0,37523.0,1.72665186]
["bitfinex","BTCUSD",1643829818260,1.51593724,37524.0,37523.0,1.72665186]
["bitfinex","BTCUSD",1643829819023,0.66593724,37524.0,37523.0,1.72665186]
["bitfinex","BTCUSD",1643829820828,0.76593724,37524.0,37523.0,1.72665186]
["bitfinex","BTCUSD",1643829821024,1.41593724,37524.0,37523.0,1.72665186]
["bitfinex","BTCUSD",1643829821223,1.41593724,37524.0,37517.0,0.1131]
["bitfinex","BTCUSD",1643829821425,0.353958,37523.0,37515.0,0.133282]
["bitfinex","BTCUSD",1643829821625,0.1,37523.0,37515.0,0.133282]
["bitfinex","BTCUSD",1643829821824,0.28931017,37521.0,37516.0,0.08656231]
["bitfinex","BTCUSD",1643829822423,0.28931017,37521.0,37516.0,0.15320897]
["bitfinex","BTCUSD",1643829822859,0.28931017,37521.0,37516.0,0.21985397]
["bitfinex","BTCUSD",1643829823063,0.65058033,37524.0,37516.0,0.21985397]
["bitfinex","BTCUSD",1643829823257,0.65058033,37524.0,37517.0,0.066648]
["bitfinex","BTCUSD",1643829823461,0.65058033,37524.0,37518.0,0.06664335]
["bitfinex","BTCUSD",1643829824059,0.27572776,37522.0,37518.0,0.06664335]
["bitfinex","BTCUSD",1643829824760,0.27572776,37522.0,37519.0,0.066644]
["bitfinex","BTCUSD",1643829825963,0.27572776,37522.0,37519.0,0.133284]
["bitfinex","BTCUSD",1643829826361,0.27572776,37522.0,37519.0,0.199924]
["bitfinex","BTCUSD",1643829828606,0.31197924,37524.0,37519.0,0.199924]
["bitfinex","BTCUSD",1643829828803,0.33860109,37525.0,37521.0,0.06663726]
["bitfinex","BTCUSD",1643829829003,0.33860109,37525.0,37522.0,0.066638]
["bitfinex","BTCUSD",1643829829204,0.33860109,37525.0,37521.0,0.16752037]
["bitfinex","BTCUSD",1643829829604,0.90455303,37525.0,37521.0,0.16752037]
["bitfinex","BTCUSD",1643829829804,0.90455303,37525.0,37521.0,0.03424737]
["bitfinex","BTCUSD",1643829830106,0.353958,37524.0,37521.0,0.03424737]
["bitfinex","BTCUSD",1643829830354,0.33860109,37525.0,37522.0,0.0748212]
["bitfinex","BTCUSD",1643829830659,0.39503461,37527.0,37522.0,0.20809517]
["bitfinex","BTCUSD",1643829830660,0.33860109,37527.0,37522.0,0.20809517]
["bitfinex","BTCUSD",1643829830953,0.40473461,37529.0,37522.0,0.20809517]
["bitfinex","BTCUSD",1643829830954,0.33860109,37528.0,37522.0,0.20809517]
["bitfinex","BTCUSD",1643829831157,0.33860109,37528.0,37522.0,0.1414592]
["bitfinex","BTCUSD",1643829831353,0.68152505,37529.0,37522.0,0.1414592]
["bitfinex","BTCUSD",1643829831554,0.33860109,37528.0,37523.0,0.066629]
["bitfinex","BTCUSD",1643829831854,0.33860109,37528.0,37524.0,0.17615273]
["bitfinex","BTCUSD",1643829832054,0.4422435,37529.0,37524.0,0.17615273]
["bitfinex","BTCUSD",1643829832254,0.4322435,37529.0,37524.0,0.17615273]
["bitfinex","BTCUSD",1643829832856,0.33860109,37529.0,37524.0,0.36819386]
["bitfinex","BTCUSD",1643829833054,0.33860109,37529.0,37525.0,0.066626]
["bitfinex","BTCUSD",1643829833254,0.33860109,37529.0,37525.0,0.133252]
["bitfinex","BTCUSD",1643829833455,0.33860109,37529.0,37526.0,0.066624]
["bitfinex","BTCUSD",1643829833856,0.0015799,37530.0,37526.0,0.066624]
["bitfinex","BTCUSD",1643829833857,0.44252809,37530.0,37526.0,0.066624]
["bitfinex","BTCUSD",1643829834308,0.22255198,37527.0,37526.0,0.066624]
["bitfinex","BTCUSD",1643829834509,0.56115307,37527.0,37526.0,0.066624]
["bitfinex","BTCUSD",1643829835312,0.57650998,37527.0,37526.0,0.066624]
["bitfinex","BTCUSD",1643829835511,0.57650998,37527.0,37525.0,0.133252]
["bitfinex","BTCUSD",1643829835512,0.57650998,37527.0,37525.0,0.199883]
["bitfinex","BTCUSD",1643829835711,0.703958,37526.0,37525.0,0.199883]
["bitfinex","BTCUSD",1643829836109,0.353958,37526.0,37525.0,0.199883]
["bitfinex","BTCUSD",1643829836313,0.61758659,37527.0,37525.0,0.199883]
["bitfinex","BTCUSD",1643829836508,0.803958,37526.0,37525.0,0.199883]
["bitfinex","BTCUSD",1643829837111,0.803958,37526.0,37525.0,0.066626]
["bitfinex","BTCUSD",1643829837310,0.803958,37526.0,37523.0,0.133255]
["bitfinex","BTCUSD",1643829837509,0.24552284,37524.0,37523.0,0.133255]
["bitfinex","BTCUSD",1643829837756,0.58433329,37524.0,37523.0,0.133255]
["bitfinex","BTCUSD",1643829838356,0.33881045,37524.0,37523.0,0.133255]
["bitfinex","BTCUSD",1643829838557,0.33881045,37525.0,37523.0,0.133255]
["bitfinex","BTCUSD",1643829839356,0.10075108,37524.0,37523.0,0.133255]
["bitfinex","BTCUSD",1643829839557,0.33881045,37525.0,37523.0,0.133255]
["bitfinex","BTCUSD",1643829840757,0.44238756,37525.0,37523.0,0.133255]
["bitfinex","BTCUSD",1643829842604,0.35721656,37525.0,37523.0,0.133255]
["bitfinex","BTCUSD",1643829843809,0.64012075,37524.0,37519.0,0.133276]
["bitfinex","BTCUSD",1643829844006,0.39503461,37525.0,37520.0,0.20462004]
["bitfinex","BTCUSD",1643829844211,0.39503461,37529.0,37519.0,0.0533]
["bitfinex","BTCUSD",1643829844408,0.00157217,37530.0,37520.0,0.21144093]
["bitfinex","BTCUSD",1643829844409,0.39660678,37530.0,37520.0,0.21144093]
["bitfinex","BTCUSD",1643829844708,0.00221928,37529.0,37521.0,0.0533]
["bitfinex","BTCUSD",1643829844906,0.00221928,37529.0,37523.0,0.45495753]
["bitfinex","BTCUSD",1643829845107,0.00221928,37529.0,37524.0,0.42051]
["bitfinex","BTCUSD",1643829845369,0.00221928,37529.0,37525.0,0.40719]
["bitfinex","BTCUSD",1643829845563,0.001,37530.0,37526.0,0.35389]
["bitfinex","BTCUSD",1643829845762,0.00138655,37530.0,37527.0,0.0533]
["bitfinex","BTCUSD",1643829845965,0.00138655,37530.0,37528.0,0.35389]
["bitfinex","BTCUSD",1643829846162,0.00138655,37530.0,37529.0,0.519915]
["bitfinex","BTCUSD",1643829846361,0.00138655,37530.0,37529.0,0.77919319]
["bitfinex","BTCUSD",1643829846563,0.001,37530.0,37529.0,1.18308319]
["bitfinex","BTCUSD",1643829846764,0.001,37530.0,37529.0,1.68308319]
["bitfinex","BTCUSD",1643829847362,0.001,37530.0,37529.0,1.18308319]
["bitfinex","BTCUSD",1643829848361,0.001,37530.0,37529.0,1.12978319]
["bitfinex","BTCUSD",1643829848562,0.001,37530.0,37529.0,0.72978319]
["bitfinex","BTCUSD",1643829849002,0.001,37530.0,37529.0,0.9209497]
["bitfinex","BTCUSD",1643829849207,0.001,37530.0,37529.0,0.72978319]
["bitfinex","BTCUSD",1643829849406,0.001,37530.0,37529.0,0.78948319]
["bitfinex","BTCUSD",1643829850706,0.00113314,37530.0,37529.0,0.78948319]
["bitfinex","BTCUSD",1643829850908,0.42056548,37531.0,37529.0,0.78948319]
["bitfinex","BTCUSD",1643829850909,0.39277279,37531.0,37529.0,0.78948319]
["bitfinex","BTCUSD",1643829851107,0.39277279,37531.0,37530.0,0.487117]
["bitfinex","BTCUSD",1643829851308,0.39277279,37531.0,37530.0,0.546817]
["bitfinex","BTCUSD",1643829851511,0.39220731,37531.0,37530.0,0.546817]
["bitfinex","BTCUSD",1643829851712,0.39220731,37531.0,37527.0,0.133229]
["bitfinex","BTCUSD",1643829851917,0.39220731,37531.0,37529.0,0.066614]
["bitfinex","BTCUSD",1643829852211,0.38768443,37531.0,37529.0,0.066614]
["bitfinex","BTCUSD",1643829854167,0.38768443,37531.0,37526.0,0.066631]
["bitfinex","BTCUSD",1643829854168,0.7263577,37531.0,37526.0,0.066631]
["bitfinex","BTCUSD",1643829854366,0.7263577,37531.0,37526.0,0.133258]
["bitfinex","BTCUSD",1643829854571,0.38768443,37531.0,37526.0,0.133258]
["bitfinex","BTCUSD",1643829854969,0.7263577,37531.0,37526.0,0.133258]
["bitfinex","BTCUSD",1643829855368,0.00059091,37530.0,37526.0,0.133258]
["bitfinex","BTCUSD",1643829855569,0.00071454,37530.0,37526.0,0.133258]
["bitfinex","BTCUSD",1643829856171,0.00012363,37530.0,37526.0,0.133258]
["bitfinex","BTCUSD",1643829856371,0.00012363,37530.0,37527.0,0.066625]
["bitfinex","BTCUSD",1643829856609,0.00071454,37530.0,37527.0,0.066625]
["bitfinex","BTCUSD",1643829857309,0.00071454,37530.0,37526.0,0.133258]
["bitfinex","BTCUSD",1643829857511,0.00012363,37530.0,37526.0,0.133258]
["bitfinex","BTCUSD",1643829857709,0.00071453,37530.0,37526.0,0.133258]
["bitfinex","BTCUSD",1643829858709,0.00012363,37530.0,37526.0,0.133258]
["bitfinex","BTCUSD",1643829858913,0.00071453,37530.0,37526.0,0.133258]
["bitfinex","BTCUSD",1643829859911,0.00012363,37530.0,37526.0,0.133258]
["bitfinex","BTCUSD",1643829860110,0.00067695,37530.0,37526.0,0.133258]
["bitfinex","BTCUSD",1643829860360,0.00067695,37530.0,37526.0,0.199885]
["bitfinex","BTCUSD",1643829861061,0.00012363,37530.0,37526.0,0.199885]
["bitfinex","BTCUSD",1643829861461,0.00067631,37530.0,37526.0,0.199885]
["bitfinex","BTCUSD",1643829861664,0.00067631,37530.0,37526.0,0.066631]
["bitfinex","BTCUSD",1643829861863,0.27059845,37521.0,37520.0,0.521563]
["bitfinex","BTCUSD",1643829862064,0.27059845,37521.0,37514.0,0.79054243]
["bitfinex","BTCUSD",1643829862065,0.08493139,37520.0,37514.0,0.3908]
["bitfinex","BTCUSD",1643829862265,0.08493139,37520.0,37508.0,0.266508]
["bitfinex","BTCUSD",1643829862266,0.08493139,37520.0,37508.0,0.766508]
["bitfinex","BTCUSD",1643829862465,0.08493139,37520.0,37518.0,0.066642]
["bitfinex","BTCUSD",1643829862664,0.08493139,37520.0,37518.0,0.133284]
["bitfinex","BTCUSD",1643829862864,0.33878126,37520.0,37518.0,0.133284]
["bitfinex","BTCUSD",1643829864718,0.28878126,37520.0,37518.0,0.133284]
["bitfinex","BTCUSD",1643829865030,0.56019928,37519.0,37504.0,0.361]
["bitfinex","BTCUSD",1643829865221,0.20630928,37519.0,37507.0,0.133305]
["bitfinex","BTCUSD",1643829865423,0.51957957,37520.0,37507.0,0.133305]
["bitfinex","BTCUSD",1643829865619,0.00012508,37519.0,37507.0,0.133305]
["bitfinex","BTCUSD",1643829866120,0.00012508,37519.0,37510.0,0.066656]
["bitfinex","BTCUSD",1643829866321,0.06665411,37517.0,37510.0,0.066656]
["bitfinex","BTCUSD",1643829868671,0.11665411,37517.0,37510.0,0.066656]
["bitfinex","BTCUSD",1643829868969,0.06665411,37517.0,37510.0,0.066656]
["bitfinex","BTCUSD",1643829870970,0.00013144,37516.0,37510.0,0.066656]
["bitfinex","BTCUSD",1643829871170,0.06678833,37516.0,37510.0,0.066656]
["bitfinex","BTCUSD",1643829871610,0.10013779,37515.0,37510.0,0.066656]
["bitfinex","BTCUSD",1643829871811,0.15013779,37515.0,37510.0,0.066656]
["bitfinex","BTCUSD",1643829872613,0.06665689,37514.0,37510.0,0.066656]
["bitfinex","BTCUSD",1643829872914,0.06665689,37514.0,37508.0,0.01801388]
["bitfinex","BTCUSD",1643829873111,0.06665689,37514.0,37507.0,0.133305]
["bitfinex","BTCUSD",1643829873312,0.08576112,37508.0,37507.0,0.133305]
["bitfinex","BTCUSD",1643829873513,0.05,37515.0,37507.0,0.487195]
["bitfinex","BTCUSD",1643829873713,0.00013144,37516.0,37508.0,0.62315356]
["bitfinex","BTCUSD",1643829873917,0.00013144,37516.0,37509.0,0.35389]
["bitfinex","BTCUSD",1643829874513,0.09424614,37514.0,37509.0,0.10445903]
["bitfinex","BTCUSD",1643829874713,0.09424614,37514.0,37508.0,0.26926356]
["bitfinex","BTCUSD",1643829874914,0.09424614,37514.0,37509.0,0.066648]
["bitfinex","BTCUSD",1643829875114,0.09424614,37514.0,37510.0,0.066646]
["bitfinex","BTCUSD",1643829875362,0.09424614,37514.0,37511.0,0.066646]
["bitfinex","BTCUSD",1643829875566,0.00013129,37513.0,37511.0,0.066646]
["bitfinex","BTCUSD",1643829876765,0.00013129,37513.0,37511.0,0.29258195]
["bitfinex","BTCUSD",1643829876964,0.00013129,37513.0,37511.0,0.199944]
["bitfinex","BTCUSD",1643829877666,0.00013129,37513.0,37512.0,1.25389]
["bitfinex","BTCUSD",1643829878666,0.00013129,37513.0,37512.0,0.35389]
["bitfinex","BTCUSD",1643829878867,0.00013129,37513.0,37511.0,0.199944]
["bitfinex","BTCUSD",1643829879610,0.07905203,37512.0,37511.0,0.199944]
["bitfinex","BTCUSD",1643829879807,0.07905203,37512.0,37511.0,0.133295]
["bitfinex","BTCUSD",1643829880407,0.07905203,37512.0,37511.0,0.733295]
["bitfinex","BTCUSD",1643829880609,0.00013129,37513.0,37511.0,0.733295]
["bitfinex","BTCUSD",1643829880807,0.00013129,37513.0,37511.0,0.866592]
["bitfinex","BTCUSD",1643829881810,0.00013129,37513.0,37512.0,1.40389]
["bitfinex","BTCUSD",1643829882759,0.00013129,37513.0,37512.0,1.05]
["bitfinex","BTCUSD",1643829883963,0.00013129,37513.0,37511.0,0.266592]
["bitfinex","BTCUSD",1643829885566,0.35585178,37518.0,37515.0,0.066647]
["bitfinex","BTCUSD",1643829885770,0.40585178,37518.0,37515.0,0.066647]
["bitfinex","BTCUSD",1643829887113,0.40585178,37518.0,37515.0,0.133293]
["bitfinex","BTCUSD",1643829887309,0.13826243,37518.0,37515.0,0.133293]
["bitfinex","BTCUSD",1643829888714,0.13826243,37518.0,37515.0,0.13321949]
["bitfinex","BTCUSD",1643829889316,0.13826243,37518.0,37511.0,0.02032445]
["bitfinex","BTCUSD",1643829889317,0.28826243,37518.0,37511.0,0.02032445]
["bitfinex","BTCUSD",1643829889517,0.35389,37517.0,37508.0,0.066658]
["bitfinex","BTCUSD",1643829889715,0.35491953,37518.0,37508.0,0.066658]
["bitfinex","BTCUSD",1643829890116,0.58419112,37518.0,37508.0,0.066658]
["bitfinex","BTCUSD",1643829890368,0.35491953,37518.0,37508.0,0.066658]
["bitfinex","BTCUSD",1643829890768,0.07628529,37510.0,37508.0,0.066658]
["bitfinex","BTCUSD",1643829890973,0.0666598,37512.0,37509.0,0.20261156]
["bitfinex","BTCUSD",1643829891172,0.16803129,37518.0,37510.0,0.420533]
["bitfinex","BTCUSD",1643829891173,0.00013129,37518.0,37510.0,0.420533]
["bitfinex","BTCUSD",1643829891373,0.00013129,37518.0,37511.0,0.0533]
["bitfinex","BTCUSD",1643829891569,0.00013129,37518.0,37511.0,0.186572]
["bitfinex","BTCUSD",1643829892170,0.07671557,37517.0,37513.0,0.09761882]
["bitfinex","BTCUSD",1643829892371,0.07671557,37517.0,37515.0,0.066647]
["bitfinex","BTCUSD",1643829892571,0.07671557,37517.0,37516.0,0.5033]
["bitfinex","BTCUSD",1643829895615,0.07684634,37517.0,37516.0,0.5033]
["bitfinex","BTCUSD",1643829897011,0.00013077,37517.0,37516.0,0.5033]
["bitfinex","BTCUSD",1643829897214,0.00013077,37517.0,37516.0,1.59411505]
["bitfinex","BTCUSD",1643829898473,0.00013077,37517.0,37516.0,0.69022505]
["bitfinex","BTCUSD",1643829899873,0.00013077,37517.0,37516.0,1.09411505]
["bitfinex","BTCUSD",1643829900672,0.10243257,37522.0,37518.0,0.133266]
["bitfinex","BTCUSD",1643829900673,0.10255334,37522.0,37518.0,0.133266]
["bitfinex","BTCUSD",1643829900874,0.10255334,37522.0,37518.0,0.198639]
["bitfinex","BTCUSD",1643829901075,0.10255334,37522.0,37518.0,0.248639]
["bitfinex","BTCUSD",1643829901514,0.10255334,37522.0,37518.0,0.43533494]
["bitfinex","BTCUSD",1643829902511,0.00012077,37522.0,37519.0,0.10107881]
["bitfinex","BTCUSD",1643829902710,0.00012077,37522.0,37520.0,0.066634]
["bitfinex","BTCUSD",1643829902910,0.00012077,37522.0,37520.0,0.133268]
["bitfinex","BTCUSD",1643829903311,0.00012077,37522.0,37520.0,0.066634]
["bitfinex","BTCUSD",1643829904113,0.00012077,37522.0,37520.0,0.116634]
["bitfinex","BTCUSD",1643829904411,0.09103482,37522.0,37520.0,0.116634]
["bitfinex","BTCUSD",1643829905010,0.09103482,37522.0,37520.0,0.066634]
["bitfinex","BTCUSD",1643829905262,0.25710686,37521.0,37520.0,0.066634]
["bitfinex","BTCUSD",1643829905863,0.25722711,37521.0,37520.0,0.066634]
["bitfinex","BTCUSD",1643829907565,0.79558957,37521.0,37518.0,0.066633]
["bitfinex","BTCUSD",1643829907766,0.35389,37520.0,37518.0,0.066633]
["bitfinex","BTCUSD",1643829907966,0.18944934,37519.0,37518.0,0.066633]
["bitfinex","BTCUSD",1643829908165,0.05,37520.0,37515.0,0.250994]
["bitfinex","BTCUSD",1643829908367,0.00012025,37521.0,37515.0,0.066647]
["bitfinex","BTCUSD",1643829909218,0.25278182,37521.0,37515.0,0.066647]
["bitfinex","BTCUSD",1643829909424,0.00012025,37521.0,37517.0,0.066644]
["bitfinex","BTCUSD",1643829909622,0.00012025,37521.0,37517.0,0.13328]
["bitfinex","BTCUSD",1643829910622,0.58041176,37525.0,37517.0,0.18328]
["bitfinex","BTCUSD",1643829910623,0.00012051,37519.0,37517.0,0.18328]
["bitfinex","BTCUSD",1643829910823,0.00012051,37519.0,37518.0,1.35389]
["bitfinex","BTCUSD",1643829912523,0.08063663,37519.0,37517.0,0.13328]
["bitfinex","BTCUSD",1643829914266,0.13063663,37519.0,37517.0,0.13328]
["bitfinex","BTCUSD",1643829915165,0.18467269,37518.0,37517.0,0.13328]
["bitfinex","BTCUSD",1643829915368,0.13063663,37519.0,37517.0,0.13328]
["bitfinex","BTCUSD",1643829919426,0.18563562,37518.0,37517.0,0.13328]
["bitfinex","BTCUSD",1643829919819,0.18563562,37518.0,37517.0,0.066636]
["bitfinex","BTCUSD",1643829920762,0.18575626,37518.0,37517.0,0.066636]
["bitfinex","BTCUSD",1643829921062,0.18575626,37518.0,37517.0,0.133281]
["bitfinex","BTCUSD",1643829921664,0.18575626,37518.0,37514.0,0.133289]
["bitfinex","BTCUSD",1643829921665,0.53964626,37518.0,37514.0,0.133289]
["bitfinex","BTCUSD",1643829921864,0.341246,37517.0,37515.0,0.066648]
["bitfinex","BTCUSD",1643829922063,0.341246,37517.0,37513.0,0.06665]
["bitfinex","BTCUSD",1643829922064,0.19968686,37516.0,37513.0,0.06665]
["bitfinex","BTCUSD",1643829922267,0.35389,37515.0,37510.0,0.689499]
["bitfinex","BTCUSD",1643829922462,0.23048827,37511.0,37510.0,0.57537133]
["bitfinex","BTCUSD",1643829922663,0.23048827,37511.0,37506.0,0.1248]
["bitfinex","BTCUSD",1643829922664,0.31486085,37511.0,37506.0,0.1248]
["bitfinex","BTCUSD",1643829922964,0.31486085,37511.0,37505.0,0.133303]
["bitfinex","BTCUSD",1643829923163,0.20750175,37509.0,37505.0,0.133303]
["bitfinex","BTCUSD",1643829923464,0.20750175,37509.0,37506.0,0.133313]
["bitfinex","BTCUSD",1643829924513,0.20750175,37509.0,37507.0,0.066662]
["bitfinex","BTCUSD",1643829924915,0.36486085,37511.0,37506.0,0.133313]
["bitfinex","BTCUSD",1643829925809,0.23883542,37510.0,37507.0,0.066657]
["bitfinex","BTCUSD",1643829926810,0.30549496,37510.0,37506.0,0.133313]
["bitfinex","BTCUSD",1643829927011,0.30549496,37510.0,37504.0,0.3907]
["bitfinex","BTCUSD",1643829927012,0.18538616,37509.0,37504.0,0.3907]
["bitfinex","BTCUSD",1643829927314,0.18538616,37509.0,37500.0,0.203094]
["bitfinex","BTCUSD",1643829927315,0.23538616,37509.0,37500.0,0.203094]
["bitfinex","BTCUSD",1643829927512,0.0597,37508.0,37500.0,0.0031]
["bitfinex","BTCUSD",1643829927768,0.066683,37506.0,37500.0,0.0031]
["bitfinex","BTCUSD",1643829928070,0.60355756,37505.0,37500.0,0.0031]
["bitfinex","BTCUSD",1643829928369,1.45,37501.0,37500.0,0.0031]
["bitfinex","BTCUSD",1643829928577,0.55,37500.0,37495.0,0.02180097]
["bitfinex","BTCUSD",1643829928769,0.55650156,37499.0,37496.0,0.00058933]
["bitfinex","BTCUSD",1643829928968,0.55650156,37499.0,37493.0,0.0173903]
["bitfinex","BTCUSD",1643829928969,1.4,37497.0,37493.0,0.0173903]
["bitfinex","BTCUSD",1643829929170,0.61620156,37496.0,37487.0,0.001]
["bitfinex","BTCUSD",1643829929369,0.40795,37495.0,37487.0,0.001]
["bitfinex","BTCUSD",1643829929568,0.41359,37494.0,37487.0,0.001]
["bitfinex","BTCUSD",1643829929769,0.341246,37493.0,37487.0,0.001]
["bitfinex","BTCUSD",1643829929969,0.0597,37492.0,37487.0,0.001]
["bitfinex","BTCUSD",1643829930270,0.08093698,37490.0,37487.0,0.001]
["bitfinex","BTCUSD",1643829930468,0.58613461,37489.0,37487.0,0.001]
["bitfinex","BTCUSD",1643829930667,0.35389,37488.0,37487.0,0.001]
["bitfinex","BTCUSD",1643829930867,0.41359,37488.0,37487.0,0.001]
["bitfinex","BTCUSD",1643829933413,0.35389,37488.0,37487.0,0.001]
["bitfinex","BTCUSD",1643829935571,0.35402524,37488.0,37487.0,0.001]
["bitfinex","BTCUSD",1643829935770,0.00013524,37488.0,37487.0,0.001]
["bitfinex","BTCUSD",1643829940615,0.00013524,37488.0,37487.0,2.19275887]
["bitfinex","BTCUSD",1643829941417,0.00013524,37488.0,37487.0,2.44608273]
["bitfinex","BTCUSD",1643829941617,0.00013524,37488.0,37487.0,2.36785887]
["bitfinex","BTCUSD",1643829941618,5.24e-06,37488.0,37487.0,2.36785887]
["bitfinex","BTCUSD",1643829941815,0.18453845,37509.0,37487.0,2.47529943]
["bitfinex","BTCUSD",1643829942120,2.27383865,37511.0,37500.0,0.30122436]
["bitfinex","BTCUSD",1643829942121,0.00284331,37507.0,37500.0,0.30122436]
["bitfinex","BTCUSD",1643829942314,0.00284331,37507.0,37501.0,0.28240136]
["bitfinex","BTCUSD",1643829942763,0.00284331,37507.0,37502.0,0.60490868]
["bitfinex","BTCUSD",1643829942966,0.00284331,37507.0,37503.0,0.59463065]
["bitfinex","BTCUSD",1643829943166,0.22486938,37509.0,37503.0,0.24074065]
["bitfinex","BTCUSD",1643829943364,0.07817479,37507.0,37503.0,0.32538623]
["bitfinex","BTCUSD",1643829943564,0.07817479,37507.0,37503.0,0.30748981]
["bitfinex","BTCUSD",1643829944166,0.26999064,37506.0,37503.0,0.30748981]
["bitfinex","BTCUSD",1643829944366,0.07834073,37507.0,37503.0,0.30748981]
["bitfinex","BTCUSD",1643829944564,0.07834073,37507.0,37503.0,0.120056]
["bitfinex","BTCUSD",1643829944764,0.07834073,37507.0,37503.0,0.30824209]
["bitfinex","BTCUSD",1643829945164,0.07834073,37507.0,37503.0,0.120056]
["bitfinex","BTCUSD",1643829945364,0.07779125,37507.0,37503.0,0.120056]
["bitfinex","BTCUSD",1643829945564,0.29558693,37507.0,37503.0,0.120056]
["bitfinex","BTCUSD",1643829945767,0.00012568,37506.0,37503.0,0.120056]
["bitfinex","BTCUSD",1643829947015,0.00012568,37506.0,37505.0,1.616659]
["bitfinex","BTCUSD",1643829947216,0.00012568,37506.0,37505.0,2.023949]
["bitfinex","BTCUSD",1643829948213,0.00012568,37506.0,37505.0,2.1156446]
["bitfinex","BTCUSD",1643829950767,0.00055098,37507.0,37505.0,2.1156446]
["bitfinex","BTCUSD",1643829950973,0.00012568,37511.0,37510.0,0.0660976]
["bitfinex","BTCUSD",1643829951167,0.00012568,37511.0,37510.0,0.1861466]
["bitfinex","BTCUSD",1643829951368,0.00012568,37511.0,37510.0,0.0534]
["bitfinex","BTCUSD",1643829951968,0.10133525,37511.0,37510.0,0.0534]
["bitfinex","BTCUSD",1643829952972,0.5,37510.0,37501.0,0.0534]
["bitfinex","BTCUSD",1643829953169,0.5,37510.0,37506.0,0.02012929]
["bitfinex","BTCUSD",1643829953368,0.35389,37509.0,37506.0,0.02012929]
["bitfinex","BTCUSD",1643829953870,0.26848689,37507.0,37501.0,0.20378548]
["bitfinex","BTCUSD",1643829954123,0.28329602,37504.0,37501.0,0.20378548]
["bitfinex","BTCUSD",1643829954322,0.28329602,37504.0,37500.0,0.25484575]
["bitfinex","BTCUSD",1643829954323,0.08578105,37503.0,37500.0,0.25484575]
["bitfinex","BTCUSD",1643829954523,0.08578105,37503.0,37501.0,0.01896842]
["bitfinex","BTCUSD",1643829954724,0.08578105,37503.0,37500.0,0.25484575]
["bitfinex","BTCUSD",1643829955224,0.08578105,37503.0,37500.0,0.25542895]
["bitfinex","BTCUSD",1643829956227,0.08578105,37503.0,37500.0,0.25484575]
["bitfinex","BTCUSD",1643829956423,0.08578105,37503.0,37500.0,0.25544886]
["bitfinex","BTCUSD",1643829957425,0.08578105,37503.0,37498.0,0.066668]
["bitfinex","BTCUSD",1643829957627,0.08578105,37503.0,37500.0,0.00060311]
["bitfinex","BTCUSD",1643829958668,0.08578105,37503.0,37498.0,0.066668]
["bitfinex","BTCUSD",1643829958872,0.08578105,37503.0,37500.0,0.00060311]
["bitfinex","BTCUSD",1643829959768,0.08578105,37503.0,37498.0,0.066668]
["bitfinex","BTCUSD",1643829959972,0.08578105,37503.0,37500.0,0.00058922]
["bitfinex","BTCUSD",1643829960770,0.0001262,37502.0,37500.0,0.00058922]
["bitfinex","BTCUSD",1643829960971,0.0001262,37502.0,37498.0,0.066668]
["bitfinex","BTCUSD",1643829961170,0.0001262,37502.0,37500.0,0.00058922]
["bitfinex","BTCUSD",1643829962210,0.0001262,37502.0,37498.0,0.066668]
["bitfinex","BTCUSD",1643829962411,0.0001262,37502.0,37499.0,0.35447922]
["bitfinex","BTCUSD",1643829962611,0.0001262,37502.0,37500.0,0.35389]
["bitfinex","BTCUSD",1643829962811,0.0001262,37502.0,37500.0,0.420554]
["bitfinex","BTCUSD",1643829963111,0.0001262,37502.0,37501.0,0.90389]
["bitfinex","BTCUSD",1643829964216,0.0001262,37502.0,37501.0,0.95729]
["bitfinex","BTCUSD",1643829964415,0.0001262,37502.0,37501.0,2.00729]
["bitfinex","BTCUSD",1643829964817,0.0001262,37502.0,37501.0,2.15729]
["bitfinex","BTCUSD",1643829965263,0.0001262,37502.0,37501.0,2.285602]
["bitfinex","BTCUSD",1643829965472,0.0005293,37509.0,37504.0,0.0970034]
["bitfinex","BTCUSD",1643829965663,0.0005293,37509.0,37508.0,0.89221174]
["bitfinex","BTCUSD",1643829965864,0.00012634,37509.0,37508.0,1.24610174]
["bitfinex","BTCUSD",1643829966064,0.00012634,37509.0,37508.0,1.29950174]
["bitfinex","BTCUSD",1643829966266,0.00052936,37509.0,37508.0,1.29950174]
["bitfinex","BTCUSD",1643829966666,0.00052936,37509.0,37508.0,1.36614874]
["bitfinex","BTCUSD",1643829967066,0.00012634,37509.0,37508.0,1.36614874]
["bitfinex","BTCUSD",1643829967265,0.00012634,37509.0,37508.0,1.41614874]
["bitfinex","BTCUSD",1643829967466,0.00012634,37509.0,37508.0,2.01614874]
["bitfinex","BTCUSD",1643829968166,0.00012634,37509.0,37508.0,1.41614874]
["bitfinex","BTCUSD",1643829969616,0.00012634,37509.0,37508.0,0.76614874]
["bitfinex","BTCUSD",1643829970015,0.00012634,37509.0,37508.0,0.90350868]
["bitfinex","BTCUSD",1643829970215,0.00012634,37509.0,37508.0,0.64950174]
["bitfinex","BTCUSD",1643829970415,0.00012634,37509.0,37506.0,0.13329236]
["bitfinex","BTCUSD",1643829970615,0.00012634,37509.0,37503.0,0.581759]
["bitfinex","BTCUSD",1643829970814,0.00012634,37509.0,37503.0,0.465959]
["bitfinex","BTCUSD",1643829971016,0.00012634,37509.0,37504.0,0.02137576]
["bitfinex","BTCUSD",1643829971518,0.00012634,37509.0,37503.0,0.73843938]
["bitfinex","BTCUSD",1643829972119,0.22684873,37509.0,37503.0,0.73843938]
["bitfinex","BTCUSD",1643829972318,0.2273991,37509.0,37503.0,0.73843938]
["bitfinex","BTCUSD",1643829972518,0.07725332,37504.0,37503.0,0.80509738]
["bitfinex","BTCUSD",1643829972784,0.07725332,37504.0,37503.0,1.15898738]
["bitfinex","BTCUSD",1643829972970,0.07725332,37504.0,37503.0,1.21238738]
["bitfinex","BTCUSD",1643829973170,0.07725332,37504.0,37503.0,0.83420823]
["bitfinex","BTCUSD",1643829973372,0.07725332,37504.0,37503.0,1.48420823]
["bitfinex","BTCUSD",1643829973573,0.07725332,37504.0,37503.0,1.43080823]
["bitfinex","BTCUSD",1643829973972,0.07725332,37504.0,37503.0,0.78080823]
["bitfinex","BTCUSD",1643829974373,0.07725332,37504.0,37503.0,1.18080823]
["bitfinex","BTCUSD",1643829975575,0.07737926,37504.0,37503.0,1.18080823]
["bitfinex","BTCUSD",1643829975975,0.07737926,37504.0,37503.0,1.15968738]
["bitfinex","BTCUSD",1643829976176,0.07737926,37504.0,37503.0,1.09302838]
["bitfinex","BTCUSD",1643829976820,0.07737926,37504.0,37503.0,0.35389]
["bitfinex","BTCUSD",1643829977416,0.00012594,37504.0,37502.0,0.18842423]
["bitfinex","BTCUSD",1643829977621,0.00012594,37504.0,37503.0,2.21576572]
["bitfinex","BTCUSD",1643829977817,0.00012594,37504.0,37503.0,2.073945]
["bitfinex","BTCUSD",1643829978617,0.00012594,37504.0,37503.0,2.46519347]
["bitfinex","BTCUSD",1643829980878,0.00212977,37515.0,37507.0,0.13328825]
["bitfinex","BTCUSD",1643829981077,0.00212977,37515.0,37508.0,0.60187575]
["bitfinex","BTCUSD",1643829981278,0.00212977,37515.0,37509.0,0.35389]
["bitfinex","BTCUSD",1643829981477,0.00212977,37515.0,37510.0,0.0534]
["bitfinex","BTCUSD",1643829981478,0.33915401,37513.0,37510.0,0.0534]
["bitfinex","BTCUSD",1643829981878,0.33974247,37513.0,37510.0,0.0534]
["bitfinex","BTCUSD",1643829982080,0.08216289,37513.0,37510.0,0.0534]
["bitfinex","BTCUSD",1643829982278,0.08216289,37513.0,37511.0,0.35389]
["bitfinex","BTCUSD",1643829982678,0.08157443,37513.0,37510.0,0.120044]
["bitfinex","BTCUSD",1643829982880,0.08157443,37513.0,37511.0,0.35389]
["bitfinex","BTCUSD",1643829983079,0.24415484,37511.0,37510.0,0.120044]
["bitfinex","BTCUSD",1643829983279,0.08157443,37513.0,37510.0,0.720044]
["bitfinex","BTCUSD",1643829984116,0.08217818,37513.0,37510.0,0.720044]
["bitfinex","BTCUSD",1643829984320,0.23754012,37512.0,37510.0,0.6534]
["bitfinex","BTCUSD",1643829985517,0.23767202,37512.0,37510.0,0.6534]
["bitfinex","BTCUSD",1643829985719,0.0001319,37512.0,37510.0,0.6534]
["bitfinex","BTCUSD",1643829985919,0.0001319,37512.0,37510.0,0.720047]
["bitfinex","BTCUSD",1643829986918,0.20584137,37512.0,37510.0,0.720047]
["bitfinex","BTCUSD",1643829987324,0.20584137,37512.0,37510.0,0.78669387]
["bitfinex","BTCUSD",1643829987521,0.0001319,37512.0,37510.0,0.78669387]
["bitfinex","BTCUSD",1643829987964,0.0001319,37512.0,37510.0,0.72004687]
["bitfinex","BTCUSD",1643829988365,0.0001319,37512.0,37510.0,0.71995208]
["bitfinex","BTCUSD",1643829988765,0.0001319,37512.0,37510.0,0.11995208]
["bitfinex","BTCUSD",1643829989666,0.0001319,37512.0,37510.0,0.0534]
["bitfinex","BTCUSD",1643829990666,0.0001319,37512.0,37510.0,0.3880261]
["bitfinex","BTCUSD",1643829990971,0.0001319,37512.0,37510.0,0.0534]
["bitfinex","BTCUSD",1643829992226,0.0001319,37512.0,37502.0,0.38481375]
["bitfinex","BTCUSD",1643829992621,0.0001319,37512.0,37507.0,0.01862385]
["bitfinex","BTCUSD",1643829992821,0.35389,37511.0,37507.0,0.01862385]
["bitfinex","BTCUSD",1643829993021,0.19933613,37510.0,37507.0,0.01862385]
["bitfinex","BTCUSD",1643829993423,0.35389,37509.0,37507.0,0.01862385]
["bitfinex","BTCUSD",1643829993621,1.08165617,37508.0,37507.0,0.01862385]
["bitfinex","BTCUSD",1643829993823,1.42290217,37508.0,37507.0,0.01862385]
["bitfinex","BTCUSD",1643829994026,0.57290217,37508.0,37507.0,0.01862385]
["bitfinex","BTCUSD",1643829994224,0.23165617,37508.0,37507.0,0.01862385]
["bitfinex","BTCUSD",1643829994426,0.00061228,37510.0,37507.0,0.01862385]
["bitfinex","BTCUSD",1643829994627,0.24443469,37508.0,37507.0,0.01862385]
["bitfinex","BTCUSD",1643829994828,0.48210454,37508.0,37507.0,0.01862385]
["bitfinex","BTCUSD",1643829995027,0.29443469,37508.0,37507.0,0.01862385]
["bitfinex","BTCUSD",1643829995476,0.29443469,37508.0,37502.0,0.295369]
["bitfinex","BTCUSD",1643829995669,0.05,37508.0,37502.0,0.295369]
["bitfinex","BTCUSD",1643829995868,0.00013163,37511.0,37502.0,0.29475659]
["bitfinex","BTCUSD",1643829996067,0.0004145,37509.0,37502.0,0.29475659]
["bitfinex","BTCUSD",1643829996669,0.1002193,37506.0,37502.0,0.4496473]
["bitfinex","BTCUSD",1643829996869,0.1002193,37506.0,37503.0,0.35389]
["bitfinex","BTCUSD",1643829997079,0.1002193,37506.0,37502.0,0.4996473]
["bitfinex","BTCUSD",1643829997368,0.1002193,37506.0,37502.0,0.5663083]
["bitfinex","BTCUSD",1643829997772,0.1002193,37506.0,37502.0,0.5163083]
["bitfinex","BTCUSD",1643829998370,0.1002193,37506.0,37503.0,0.06665823]
["bitfinex","BTCUSD",1643829998573,0.1002193,37506.0,37504.0,0.066656]
["bitfinex","BTCUSD",1643829998774,0.1002193,37506.0,37505.0,1.20389]
["bitfinex","BTCUSD",1643829999014,0.00058104,37509.0,37505.0,1.20389]
["bitfinex","BTCUSD",1643829999216,0.00058104,37509.0,37505.0,0.85]
["bitfinex","BTCUSD",1643829999420,0.00058104,37509.0,37506.0,0.35389]
["bitfinex","BTCUSD",1643829999615,0.00013163,37511.0,37507.0,0.06665]
["bitfinex","BTCUSD",1643829999816,0.00058107,37509.0,37507.0,0.06665]
["bitfinex","BTCUSD",1643830000416,0.10242682,37509.0,37508.0,1.09501733]
["bitfinex","BTCUSD",1643830000621,0.00058107,37509.0,37508.0,1.09501733]
["bitfinex","BTCUSD",1643830000819,0.002,37515.0,37508.0,1.09501733]
["bitfinex","BTCUSD",1643830000820,0.002,37515.0,37510.0,0.066646]
["bitfinex","BTCUSD",1643830001725,0.002,37515.0,37514.0,0.6098932]
["bitfinex","BTCUSD",1643830001924,0.002,37515.0,37514.0,1.25900809]
["bitfinex","BTCUSD",1643830002328,0.002,37515.0,37514.0,1.0304242]
["bitfinex","BTCUSD",1643830002522,0.002,37515.0,37514.0,1.0838242]
["bitfinex","BTCUSD",1643830002787,0.002,37515.0,37514.0,1.1338242]
["bitfinex","BTCUSD",1643830002982,0.002,37515.0,37514.0,1.6338242]
["bitfinex","BTCUSD",1643830004081,0.002,37515.0,37514.0,2.1838242]
["bitfinex","BTCUSD",1643830004281,0.002,37515.0,37514.0,1.6338242]
["bitfinex","BTCUSD",1643830004683,0.002,37515.0,37514.0,1.1338242]
["bitfinex","BTCUSD",1643830004684,0.003,37515.0,37514.0,1.1338242]
["bitfinex","BTCUSD",1643830005286,0.003,37515.0,37514.0,0.45729]
["bitfinex","BTCUSD",1643830005483,0.003,37515.0,37514.0,0.0534]
["bitfinex","BTCUSD",1643830005683,0.0031327,37515.0,37514.0,0.0534]
["bitfinex","BTCUSD",1643830005883,0.0031327,37515.0,37514.0,0.7534]
["bitfinex","BTCUSD",1643830006284,0.0031327,37515.0,37514.0,1.173927]
["bitfinex","BTCUSD",1643830006723,0.0011,37520.0,37516.0,1.6]
["bitfinex","BTCUSD",1643830006920,0.0011,37520.0,37518.0,0.6675]
["bitfinex","BTCUSD",1643830007116,0.0011,37520.0,37519.0,0.61059176]
["bitfinex","BTCUSD",1643830007315,0.0011,37520.0,37519.0,1.27479]
["bitfinex","BTCUSD",1643830007515,0.0001,37520.0,37519.0,1.27479]
["bitfinex","BTCUSD",1643830007921,0.08874871,37524.0,37519.0,1.17479]
["bitfinex","BTCUSD",1643830008117,0.08874871,37524.0,37520.0,0.487138]
["bitfinex","BTCUSD",1643830008316,0.08874871,37524.0,37521.0,0.40729]
["bitfinex","BTCUSD",1643830008517,0.08874871,37524.0,37522.0,0.35389]
["bitfinex","BTCUSD",1643830008818,0.00263483,37527.0,37524.0,0.066626]
["bitfinex","BTCUSD",1643830009018,0.00263483,37527.0,37525.0,0.0534]
["bitfinex","BTCUSD",1643830009217,0.19906775,37529.0,37525.0,0.0534]
["bitfinex","BTCUSD",1643830009620,0.08589433,37528.0,37525.0,0.0534]
["bitfinex","BTCUSD",1643830010019,0.08501793,37528.0,37525.0,0.0534]
["bitfinex","BTCUSD",1643830010664,0.08493095,37528.0,37525.0,0.05360207]
["bitfinex","BTCUSD",1643830011561,0.08493095,37528.0,37525.0,0.0534]
["bitfinex","BTCUSD",1643830011764,0.08493095,37528.0,37525.0,0.05402271]
["bitfinex","BTCUSD",1643830012861,0.08493095,37528.0,37525.0,0.0534]
["bitfinex","BTCUSD",1643830013064,0.08493095,37528.0,37525.0,0.05402271]
["bitfinex","BTCUSD",1643830013664,0.08493095,37528.0,37525.0,0.00062271]
["bitfinex","BTCUSD",1643830015125,0.08493095,37528.0,37524.0,0.13324742]
["bitfinex","BTCUSD",1643830015325,0.08493095,37528.0,37525.0,0.00056631]
["bitfinex","BTCUSD",1643830016325,0.08493095,37528.0,37524.0,0.13324742]
["bitfinex","BTCUSD",1643830016538,0.27544613,37526.0,37525.0,0.00055049]
["bitfinex","BTCUSD",1643830016727,0.27544613,37526.0,37522.0,0.35866742]
["bitfinex","BTCUSD",1643830016728,0.00110098,37524.0,37522.0,0.13324543]
["bitfinex","BTCUSD",1643830016927,0.27544613,37526.0,37522.0,0.13324543]
["bitfinex","BTCUSD",1643830019067,0.27544613,37526.0,37522.0,0.13341801]
["bitfinex","BTCUSD",1643830019668,0.27544613,37526.0,37522.0,0.20004501]
["bitfinex","BTCUSD",1643830020069,0.08593095,37528.0,37522.0,0.19987243]
["bitfinex","BTCUSD",1643830020369,0.08652408,37528.0,37522.0,0.30476417]
["bitfinex","BTCUSD",1643830020568,0.08652408,37528.0,37523.0,0.31225509]
["bitfinex","BTCUSD",1643830020773,0.08652408,37528.0,37524.0,0.066621]
["bitfinex","BTCUSD",1643830021170,0.08593095,37528.0,37527.0,0.29180076]
["bitfinex","BTCUSD",1643830021619,0.08652411,37528.0,37527.0,0.29180076]
["bitfinex","BTCUSD",1643830021817,0.08652411,37528.0,37525.0,0.13323467]
["bitfinex","BTCUSD",1643830022319,0.08652411,37528.0,37527.0,0.066618]
["bitfinex","BTCUSD",1643830022517,0.08652411,37528.0,37525.0,0.13323467]
["bitfinex","BTCUSD",1643830022718,0.0865415,37528.0,37525.0,0.13323467]
["bitfinex","BTCUSD",1643830023128,0.0865415,37528.0,37526.0,0.05]
["bitfinex","BTCUSD",1643830023321,0.0865415,37528.0,37526.0,0.0499]
["bitfinex","BTCUSD",1643830023517,0.08593095,37528.0,37525.0,0.19985767]
["bitfinex","BTCUSD",1643830023717,0.08593095,37528.0,37526.0,0.06661679]
["bitfinex","BTCUSD",1643830025119,0.34362134,37528.0,37526.0,0.06661679]
["bitfinex","BTCUSD",1643830025372,0.34362134,37528.0,37525.0,0.80702041]
["bitfinex","BTCUSD",1643830026372,0.34419137,37528.0,37525.0,0.80702041]
["bitfinex","BTCUSD",1643830027171,0.34362134,37528.0,37525.0,0.80702041]
["bitfinex","BTCUSD",1643830027372,0.08631182,37528.0,37525.0,0.80702041]
["bitfinex","BTCUSD",1643830027774,0.00138087,37528.0,37525.0,0.80702041]
["bitfinex","BTCUSD",1643830028372,0.001,37528.0,37525.0,0.80702041]
["bitfinex","BTCUSD",1643830028576,0.00140259,37528.0,37525.0,0.80702041]
["bitfinex","BTCUSD",1643830029021,0.10190405,37528.0,37526.0,0.06662]
["bitfinex","BTCUSD",1643830029421,0.10190405,37528.0,37526.0,0.25475962]
["bitfinex","BTCUSD",1643830029618,0.10150146,37528.0,37526.0,0.06662]
["bitfinex","BTCUSD",1643830031923,0.10150146,37528.0,37525.0,0.80702041]
["bitfinex","BTCUSD",1643830032769,0.2330388,37526.0,37525.0,0.80702041]
["bitfinex","BTCUSD",1643830038415,0.2330388,37526.0,37525.0,0.05359301]
["bitfinex","BTCUSD",1643830038622,0.2996748,37526.0,37523.0,0.00062218]
["bitfinex","BTCUSD",1643830039220,0.2996748,37526.0,37518.0,0.13325755]
["bitfinex","BTCUSD",1643830039417,0.2996748,37526.0,37523.0,0.00054692]
["bitfinex","BTCUSD",1643830039817,0.28130808,37525.0,37523.0,0.00054692]
["bitfinex","BTCUSD",1643830040578,0.2996748,37526.0,37522.0,0.00054692]
["bitfinex","BTCUSD",1643830040579,0.2331788,37526.0,37522.0,0.00054692]
["bitfinex","BTCUSD",1643830041670,0.2331788,37526.0,37518.0,0.32257351]
["bitfinex","BTCUSD",1643830041871,0.48165716,37526.0,37522.0,0.00054692]
["bitfinex","BTCUSD",1643830042272,0.2331788,37526.0,37522.0,0.00054692]
["bitfinex","BTCUSD",1643830042473,0.00014,37526.0,37525.0,0.49673108]
["bitfinex","BTCUSD",1643830043073,0.00014,37526.0,37525.0,0.85062108]
["bitfinex","BTCUSD",1643830043473,0.00014,37526.0,37525.0,0.81918466]
["bitfinex","BTCUSD",1643830043674,0.00014,37526.0,37525.0,1.37646902]
["bitfinex","BTCUSD",1643830045524,0.00114,37528.0,37525.0,1.37646902]
["bitfinex","BTCUSD",1643830045725,0.00114,37528.0,37525.0,1.02257902]
["bitfinex","BTCUSD",1643830045923,0.00114,37528.0,37526.0,0.35389]
["bitfinex","BTCUSD",1643830046325,0.00114,37528.0,37525.0,0.32245358]
["bitfinex","BTCUSD",1643830046525,0.00114,37528.0,37524.0,0.06661733]
["bitfinex","BTCUSD",1643830046729,0.33939726,37528.0,37523.0,0.00061263]
["bitfinex","BTCUSD",1643830047528,0.22429986,37525.0,37523.0,0.00061263]
["bitfinex","BTCUSD",1643830047784,0.08271507,37524.0,37523.0,0.00061261]
["bitfinex","BTCUSD",1643830048986,0.08271507,37524.0,37522.0,0.06724156]
["bitfinex","BTCUSD",1643830049587,0.08271507,37524.0,37522.0,0.00061262]
["bitfinex","BTCUSD",1643830049987,0.08271507,37524.0,37520.0,0.26650124]
["bitfinex","BTCUSD",1643830050389,0.08271507,37524.0,37521.0,0.00060947]
["bitfinex","BTCUSD",1643830050590,0.08285454,37524.0,37521.0,0.00060947]
["bitfinex","BTCUSD",1643830051287,0.08285454,37524.0,37520.0,0.26650124]
["bitfinex","BTCUSD",1643830053824,0.08285454,37524.0,37520.0,0.26707354]
["bitfinex","BTCUSD",1643830054026,0.08285454,37524.0,37520.0,0.4573718]
["bitfinex","BTCUSD",1643830054423,0.08285454,37524.0,37520.0,0.26707354]
["bitfinex","BTCUSD",1643830054628,0.08285454,37524.0,37521.0,0.13324957]
["bitfinex","BTCUSD",1643830054827,0.08285454,37524.0,37522.0,0.54433797]
["bitfinex","BTCUSD",1643830054828,0.00013947,37524.0,37522.0,0.54433797]
["bitfinex","BTCUSD",1643830055027,0.00013947,37524.0,37523.0,1.45282425]
["bitfinex","BTCUSD",1643830055273,0.00013947,37524.0,37523.0,1.50282425]
["bitfinex","BTCUSD",1643830055670,0.0017245,37528.0,37523.0,1.74857024]
["bitfinex","BTCUSD",1643830055870,0.09747945,37526.0,37524.0,0.066618]
["bitfinex","BTCUSD",1643830056070,0.09747945,37526.0,37525.0,0.3534]
["bitfinex","BTCUSD",1643830056669,0.09747945,37526.0,37525.0,0.0534]
["bitfinex","BTCUSD",1643830057069,0.09747945,37526.0,37525.0,0.050678]
["bitfinex","BTCUSD",1643830058569,0.09747945,37526.0,37524.0,0.066618]
["bitfinex","BTCUSD",1643830058770,0.09747945,37526.0,37525.0,0.0597]
["bitfinex","BTCUSD",1643830060722,0.09761945,37526.0,37523.0,0.00018783]
["bitfinex","BTCUSD",1643830060921,0.35389,37525.0,37519.0,0.13325492]
["bitfinex","BTCUSD",1643830061121,0.09761945,37526.0,37519.0,0.13325492]
["bitfinex","BTCUSD",1643830061321,0.43587671,37526.0,37523.0,0.00018783]
["bitfinex","BTCUSD",1643830061520,0.62510038,37525.0,37523.0,0.00018783]
["bitfinex","BTCUSD",1643830061821,0.24375395,37524.0,37523.0,0.00018783]
["bitfinex","BTCUSD",1643830062024,0.24375395,37524.0,37519.0,0.13325492]
["bitfinex","BTCUSD",1643830062225,0.67950326,37523.0,37522.0,0.00061081]
["bitfinex","BTCUSD",1643830062426,0.341246,37523.0,37522.0,0.00061081]
["bitfinex","BTCUSD",1643830062881,0.066645,37520.0,37514.0,0.2053297]
["bitfinex","BTCUSD",1643830063082,0.09025593,37515.0,37512.0,0.2053297]
["bitfinex","BTCUSD",1643830063281,0.09025593,37515.0,37513.0,0.35389]
["bitfinex","BTCUSD",1643830063482,0.09025593,37515.0,37512.0,0.066646]
["bitfinex","BTCUSD",1643830063682,0.09025593,37515.0,37513.0,0.35389]
["bitfinex","BTCUSD",1643830063882,0.09025593,37515.0,37512.0,0.066646]
["bitfinex","BTCUSD",1643830064086,0.09025593,37515.0,37513.0,0.35389]
["bitfinex","BTCUSD",1643830064285,0.09025593,37515.0,37513.0,0.47053449]
["bitfinex","BTCUSD",1643830064583,0.09025593,37515.0,37513.0,0.11664449]
["bitfinex","BTCUSD",1643830065887,0.09025593,37515.0,37514.0,0.65389]
["bitfinex","BTCUSD",1643830066288,0.46358823,37523.0,37516.0,0.06663858]
["bitfinex","BTCUSD",1643830066524,0.00014628,37523.0,37517.0,0.066637]
["bitfinex","BTCUSD",1643830067319,0.26718293,37522.0,37518.0,0.00062265]
["bitfinex","BTCUSD",1643830067525,0.26718293,37522.0,37520.0,0.06663144]
["bitfinex","BTCUSD",1643830067720,0.24778589,37523.0,37520.0,0.06663144]
["bitfinex","BTCUSD",1643830067927,0.00014628,37523.0,37520.0,0.06663144]
["bitfinex","BTCUSD",1643830068319,0.00014628,37523.0,37520.0,0.06725408]
["bitfinex","BTCUSD",1643830068519,0.09888334,37521.0,37520.0,0.06725408]
["bitfinex","BTCUSD",1643830068719,0.09888334,37521.0,37520.0,0.13388608]
["bitfinex","BTCUSD",1643830069420,0.09888334,37521.0,37520.0,0.13326344]
["bitfinex","BTCUSD",1643830070866,0.09888334,37521.0,37520.0,0.06663144]
["bitfinex","BTCUSD",1643830071666,0.09888334,37521.0,37518.0,0.066636]
["bitfinex","BTCUSD",1643830072065,0.09888334,37521.0,37517.0,0.18326357]
["bitfinex","BTCUSD",1643830072466,0.09888334,37521.0,37516.0,0.183265]
["bitfinex","BTCUSD",1643830072673,0.2455982,37519.0,37516.0,0.24990566]
["bitfinex","BTCUSD",1643830073066,0.28192189,37517.0,37516.0,0.19990566]
["bitfinex","BTCUSD",1643830073269,0.28192189,37517.0,37511.0,0.25358287]
["bitfinex","BTCUSD",1643830073466,0.28192189,37517.0,37511.0,0.13328287]
["bitfinex","BTCUSD",1643830074222,0.28192189,37517.0,37511.0,0.18328287]
["bitfinex","BTCUSD",1643830074421,0.28192189,37517.0,37512.0,0.0672518]
["bitfinex","BTCUSD",1643830075425,0.28192189,37517.0,37512.0,0.066647]
["bitfinex","BTCUSD",1643830075725,0.28192189,37517.0,37513.0,0.06726731]
["bitfinex","BTCUSD",1643830076329,0.09857541,37514.0,37513.0,0.06726731]
["bitfinex","BTCUSD",1643830076528,0.09857541,37514.0,37511.0,0.26207882]
["bitfinex","BTCUSD",1643830076726,0.09857541,37514.0,37513.0,0.7506224]
["bitfinex","BTCUSD",1643830077775,0.09857541,37514.0,37513.0,0.75]
["bitfinex","BTCUSD",1643830079175,0.09857541,37514.0,37512.0,0.00056007]
["bitfinex","BTCUSD",1643830079374,0.29486281,37514.0,37512.0,0.00056007]
["bitfinex","BTCUSD",1643830079772,0.88816102,37513.0,37512.0,0.00056007]
["bitfinex","BTCUSD",1643830079973,1.24205102,37513.0,37512.0,0.00056007]
["bitfinex","BTCUSD",1643830080174,1.5944986,37513.0,37506.0,0.1222]
["bitfinex","BTCUSD",1643830080375,0.20956663,37507.0,37505.0,0.3751]
["bitfinex","BTCUSD",1643830080573,0.20752226,37504.0,37500.0,0.1205]
["bitfinex","BTCUSD",1643830080774,0.20752226,37504.0,37498.0,0.29626144]
["bitfinex","BTCUSD",1643830080775,0.08237087,37501.0,37498.0,0.29626144]
["bitfinex","BTCUSD",1643830080972,0.08237087,37501.0,37499.0,0.35389]
["bitfinex","BTCUSD",1643830081372,0.08237087,37501.0,37498.0,0.29626144]
["bitfinex","BTCUSD",1643830081823,0.08237087,37501.0,37499.0,0.35389]
["bitfinex","BTCUSD",1643830082025,0.22634309,37511.0,37499.0,0.35389]
["bitfinex","BTCUSD",1643830082227,0.4724019,37518.0,37500.0,0.19424424]
["bitfinex","BTCUSD",1643830082426,0.00014495,37518.0,37501.0,0.40719]
["bitfinex","BTCUSD",1643830082623,0.20501406,37517.0,37502.0,0.54836739]
["bitfinex","BTCUSD",1643830082822,0.00014495,37518.0,37507.0,0.00055514]
["bitfinex","BTCUSD",1643830083026,0.00014495,37518.0,37509.0,0.06664897]
["bitfinex","BTCUSD",1643830083325,0.39888692,37514.0,37510.0,0.43792553]
["bitfinex","BTCUSD",1643830083723,0.39888692,37514.0,37510.0,0.48792553]
["bitfinex","BTCUSD",1643830084124,0.39888692,37514.0,37510.0,0.48848066]
["bitfinex","BTCUSD",1643830084324,0.39888692,37514.0,37511.0,0.06664867]
["bitfinex","BTCUSD",1643830084524,0.31376954,37514.0,37512.0,0.066649]
["bitfinex","BTCUSD",1643830085127,0.31376954,37514.0,37509.0,0.133294]
["bitfinex","BTCUSD",1643830085128,0.20552296,37513.0,37509.0,0.133294]
["bitfinex","BTCUSD",1643830085379,0.20552296,37513.0,37511.0,0.00055512]
["bitfinex","BTCUSD",1643830085575,0.35389,37512.0,37511.0,0.00055512]
["bitfinex","BTCUSD",1643830085772,0.19693675,37512.0,37511.0,0.00055512]
["bitfinex","BTCUSD",1643830086171,0.19693675,37512.0,37506.0,0.133307]
["bitfinex","BTCUSD",1643830086373,0.28402659,37508.0,37506.0,0.133307]
["bitfinex","BTCUSD",1643830086572,0.51754927,37508.0,37506.0,0.133307]
["bitfinex","BTCUSD",1643830087274,0.0904644,37511.0,37507.0,0.4205522]
["bitfinex","BTCUSD",1643830087475,0.0904644,37511.0,37508.0,0.35389]
["bitfinex","BTCUSD",1643830088075,0.00014468,37517.0,37508.0,0.35389]
["bitfinex","BTCUSD",1643830088275,0.20902147,37517.0,37511.0,0.3673479]
["bitfinex","BTCUSD",1643830088475,0.20902147,37517.0,37512.0,0.066645]
["bitfinex","BTCUSD",1643830088476,0.00014468,37517.0,37512.0,0.066645]
["bitfinex","BTCUSD",1643830088675,0.20207168,37521.0,37513.0,0.35]
["bitfinex","BTCUSD",1643830088874,0.18083301,37522.0,37513.0,0.35]
["bitfinex","BTCUSD",1643830089124,0.5339369,37523.0,37513.0,0.35]
["bitfinex","BTCUSD",1643830089430,0.0884294,37514.0,37512.0,0.00056553]
["bitfinex","BTCUSD",1643830089825,0.26986193,37518.0,37517.0,0.066642]
["bitfinex","BTCUSD",1643830090226,0.18083301,37523.0,37517.0,0.066642]
["bitfinex","BTCUSD",1643830090227,0.2766923,37519.0,37517.0,0.066642]
["bitfinex","BTCUSD",1643830090627,0.18878667,37523.0,37517.0,0.066642]
["bitfinex","BTCUSD",1643830090828,0.09384459,37521.0,37517.0,0.066642]
["bitfinex","BTCUSD",1643830091226,0.28383026,37522.0,37518.0,0.00055449]
["bitfinex","BTCUSD",1643830091526,0.28383026,37522.0,37519.0,0.066637]
["bitfinex","BTCUSD",1643830092427,0.36538403,37524.0,37519.0,0.15731231]
["bitfinex","BTCUSD",1643830092629,0.27061774,37524.0,37521.0,0.066631]
["bitfinex","BTCUSD",1643830092887,0.27061774,37524.0,37522.0,0.27758273]
["bitfinex","BTCUSD",1643830093088,0.27061774,37524.0,37523.0,1.30400099]
["bitfinex","BTCUSD",1643830093291,0.27061774,37524.0,37523.0,1.10389]
["bitfinex","BTCUSD",1643830093490,0.27061774,37524.0,37523.0,1.77506038]
["bitfinex","BTCUSD",1643830094188,0.27061774,37524.0,37523.0,1.82506038]
["bitfinex","BTCUSD",1643830094388,0.27061774,37524.0,37523.0,1.87836038]
["bitfinex","BTCUSD",1643830094787,0.27061774,37524.0,37523.0,0.82218301]
["bitfinex","BTCUSD",1643830096190,0.27061774,37524.0,37523.0,0.80616241]
["bitfinex","BTCUSD",1643830097019,0.27061774,37524.0,37523.0,0.45227241]
["bitfinex","BTCUSD",1643830097218,0.27061774,37524.0,37523.0,0.41829301]
["bitfinex","BTCUSD",1643830098422,0.27061774,37524.0,37523.0,0.18655]
["bitfinex","BTCUSD",1643830098621,0.27061774,37524.0,37523.0,0.23655]
["bitfinex","BTCUSD",1643830099220,0.27061774,37524.0,37523.0,0.18655]
["bitfinex","BTCUSD",1643830099820,0.67061774,37524.0,37523.0,0.0533]
["bitfinex","BTCUSD",1643830100121,0.86362167,37524.0,37522.0,0.48662562]
["bitfinex","BTCUSD",1643830100380,0.35,37522.0,37520.0,0.00060033]
["bitfinex","BTCUSD",1643830100783,0.29638893,37521.0,37512.0,0.5156]
["bitfinex","BTCUSD",1643830100984,0.22406118,37518.0,37513.0,0.24626449]
["bitfinex","BTCUSD",1643830101185,0.22406118,37518.0,37514.0,0.2066976]
["bitfinex","BTCUSD",1643830101382,0.09573692,37521.0,37515.0,0.35389]
["bitfinex","BTCUSD",1643830101588,0.09573692,37521.0,37514.0,0.13329233]
["bitfinex","BTCUSD",1643830101781,0.09573692,37521.0,37514.0,0.33998993]
["bitfinex","BTCUSD",1643830101982,0.09573692,37521.0,37515.0,0.35389]
["bitfinex","BTCUSD",1643830102183,0.09573692,37521.0,37520.0,0.31049716]
["bitfinex","BTCUSD",1643830102384,0.09573692,37521.0,37520.0,1.26768716]
["bitfinex","BTCUSD",1643830102585,0.09573692,37521.0,37520.0,0.66438716]
["bitfinex","BTCUSD",1643830102781,0.09573692,37521.0,37519.0,0.06662331]
["bitfinex","BTCUSD",1643830103380,0.40050503,37521.0,37519.0,0.06662331]
["bitfinex","BTCUSD",1643830104023,0.67099912,37521.0,37519.0,0.06662331]
["bitfinex","BTCUSD",1643830107025,0.67099912,37521.0,37518.0,0.00060851]
["bitfinex","BTCUSD",1643830107871,0.67099912,37521.0,37515.0,0.68656763]
["bitfinex","BTCUSD",1643830108170,0.67099912,37521.0,37518.0,0.00060207]
["bitfinex","BTCUSD",1643830108171,0.36623101,37521.0,37518.0,0.00060207]
["bitfinex","BTCUSD",1643830109171,0.20148433,37520.0,37515.0,0.73156763]
["bitfinex","BTCUSD",1643830109370,0.20148433,37520.0,37519.0,0.066641]
["bitfinex","BTCUSD",1643830111174,0.36623101,37521.0,37519.0,0.13327973]
["bitfinex","BTCUSD",1643830111528,0.18079391,37526.0,37521.0,0.066634]
["bitfinex","BTCUSD",1643830111722,0.001,37528.0,37521.0,0.066634]
["bitfinex","BTCUSD",1643830111921,0.00055892,37526.0,37521.0,0.066634]
["bitfinex","BTCUSD",1643830112321,0.00055892,37526.0,37521.0,0.39432061]
["bitfinex","BTCUSD",1643830112524,0.00055892,37526.0,37522.0,0.26649718]
["bitfinex","BTCUSD",1643830112922,0.07432015,37526.0,37522.0,0.36244049]
["bitfinex","BTCUSD",1643830113123,0.07432426,37526.0,37522.0,0.26649718]
["bitfinex","BTCUSD",1643830113321,0.07432426,37526.0,37522.0,0.13324818]
["bitfinex","BTCUSD",1643830113524,0.07432426,37526.0,37520.0,0.06720111]
["bitfinex","BTCUSD",1643830113525,0.56661216,37525.0,37523.0,0.13324818]
["bitfinex","BTCUSD",1643830113723,0.56457265,37524.0,37520.0,0.00056311]
["bitfinex","BTCUSD",1643830113923,0.35389,37523.0,37512.0,0.3987]
["bitfinex","BTCUSD",1643830114127,0.35389,37523.0,37510.0,0.28503147]
["bitfinex","BTCUSD",1643830114128,0.22833349,37517.0,37510.0,0.28503147]
["bitfinex","BTCUSD",1643830116792,0.41145676,37513.0,37510.0,0.00056245]
["bitfinex","BTCUSD",1643830116989,0.35389,37512.0,37510.0,0.00056245]
["bitfinex","BTCUSD",1643830117188,0.20069324,37511.0,37510.0,0.00056245]
["bitfinex","BTCUSD",1643830117589,0.20069324,37511.0,37509.0,0.06666415]
["bitfinex","BTCUSD",1643830117789,0.39579003,37513.0,37509.0,0.06684233]
["bitfinex","BTCUSD",1643830118191,0.07529245,37511.0,37509.0,0.20016653]
["bitfinex","BTCUSD",1643830118391,0.19394025,37513.0,37511.0,0.23164115]
["bitfinex","BTCUSD",1643830118594,0.39224195,37518.0,37511.0,0.2982963]
["bitfinex","BTCUSD",1643830118595,0.79974,37512.0,37511.0,0.2982963]
["bitfinex","BTCUSD",1643830118791,0.79974,37512.0,37511.0,0.3482963]
["bitfinex","BTCUSD",1643830119839,0.79974,37512.0,37511.0,0.2982963]
["bitfinex","BTCUSD",1643830120243,0.79974,37512.0,37511.0,0.3482963]
["bitfinex","BTCUSD",1643830120741,0.79974,37512.0,37511.0,0.8482963]
["bitfinex","BTCUSD",1643830122440,0.79974,37512.0,37511.0,1.2021863]
["bitfinex","BTCUSD",1643830122643,0.79974,37512.0,37511.0,2.2054863]
["bitfinex","BTCUSD",1643830122886,0.79974,37512.0,37511.0,2.3554863]
["bitfinex","BTCUSD",1643830123487,0.39996164,37512.0,37511.0,2.3554863]
["bitfinex","BTCUSD",1643830123688,0.20214293,37527.0,37512.0,1.6]
["bitfinex","BTCUSD",1643830123893,0.001,37528.0,37513.0,0.69294936]
["bitfinex","BTCUSD",1643830124090,0.00055639,37526.0,37520.0,0.066624]
["bitfinex","BTCUSD",1643830124291,0.00055639,37526.0,37521.0,0.0533]
["bitfinex","BTCUSD",1643830124889,0.001,37528.0,37523.0,0.08639199]
["bitfinex","BTCUSD",1643830125091,0.00037059,37526.0,37524.0,0.0533]
["bitfinex","BTCUSD",1643830125587,0.00037059,37526.0,37525.0,0.75320769]
["bitfinex","BTCUSD",1643830125789,0.00037059,37526.0,37525.0,0.85320769]
["bitfinex","BTCUSD",1643830125989,0.001,37528.0,37525.0,0.85320769]
["bitfinex","BTCUSD",1643830126188,0.001,37528.0,37526.0,0.066618]
["bitfinex","BTCUSD",1643830126390,0.00037133,37527.0,37526.0,0.066618]
["bitfinex","BTCUSD",1643830126638,0.00037133,37527.0,37526.0,0.466618]
["bitfinex","BTCUSD",1643830126840,0.09919645,37527.0,37526.0,0.19985359]
["bitfinex","BTCUSD",1643830127252,0.09882512,37527.0,37526.0,0.13323559]
["bitfinex","BTCUSD",1643830127942,0.09882512,37527.0,37525.0,0.27178588]
["bitfinex","BTCUSD",1643830128339,0.09882512,37527.0,37525.0,0.33841488]
["bitfinex","BTCUSD",1643830129143,0.09882512,37527.0,37525.0,0.38841488]
["bitfinex","BTCUSD",1643830129343,0.09882512,37527.0,37526.0,0.32363012]
["bitfinex","BTCUSD",1643830129543,0.00162374,37528.0,37526.0,0.32363012]
["bitfinex","BTCUSD",1643830129746,0.00162374,37528.0,37526.0,0.133241]
["bitfinex","BTCUSD",1643830130989,0.001,37528.0,37526.0,0.133241]
["bitfinex","BTCUSD",1643830131190,0.001,37528.0,37527.0,0.09098721]
["bitfinex","BTCUSD",1643830131390,0.001,37528.0,37527.0,0.14098721]
["bitfinex","BTCUSD",1643830131790,0.001,37528.0,37526.0,0.183241]
["bitfinex","BTCUSD",1643830132191,0.001,37528.0,37526.0,0.133241]
["bitfinex","BTCUSD",1643830132395,0.001,37528.0,37525.0,0.33841144]
["bitfinex","BTCUSD",1643830132590,0.001,37528.0,37525.0,0.27178588]
["bitfinex","BTCUSD",1643830133493,0.001,37528.0,37525.0,0.33841688]
["bitfinex","BTCUSD",1643830133691,0.00154807,37528.0,37525.0,0.33841688]
["bitfinex","BTCUSD",1643830134152,0.00154807,37528.0,37525.0,0.45504697]
["bitfinex","BTCUSD",1643830134552,0.001,37528.0,37525.0,0.45504697]
["bitfinex","BTCUSD",1643830134958,0.00155896,37528.0,37525.0,0.45504697]
["bitfinex","BTCUSD",1643830135353,0.00155896,37528.0,37525.0,0.40504697]
["bitfinex","BTCUSD",1643830135552,0.00155896,37528.0,37525.0,0.13326109]
["bitfinex","BTCUSD",1643830135755,0.00155896,37528.0,37523.0,0.13325285]
["bitfinex","BTCUSD",1643830135756,0.001,37528.0,37523.0,0.066634]
["bitfinex","BTCUSD",1643830135955,0.07399048,37524.0,37523.0,0.06663482]
["bitfinex","BTCUSD",1643830136854,0.07399048,37524.0,37523.0,0.13326882]
["bitfinex","BTCUSD",1643830137459,0.07399048,37524.0,37523.0,0.53326882]
["bitfinex","BTCUSD",1643830137654,0.07399048,37524.0,37523.0,0.13326882]
["bitfinex","BTCUSD",1643830138096,0.001,37528.0,37523.0,0.13326882]
["bitfinex","BTCUSD",1643830138495,0.0005755,37526.0,37523.0,0.13326882]
["bitfinex","BTCUSD",1643830139096,0.07960385,37525.0,37523.0,0.13326882]
["bitfinex","BTCUSD",1643830139298,0.293195,37525.0,37523.0,0.13326882]
["bitfinex","BTCUSD",1643830140900,0.00010259,37524.0,37523.0,0.13326882]
["bitfinex","BTCUSD",1643830141561,0.35010259,37524.0,37523.0,0.06663482]
["bitfinex","BTCUSD",1643830141761,0.70399259,37524.0,37520.0,0.13326482]
["bitfinex","BTCUSD",1643830141965,0.35010259,37524.0,37516.0,0.26655843]
["bitfinex","BTCUSD",1643830142174,0.35010259,37524.0,37512.0,0.3838]
["bitfinex","BTCUSD",1643830142175,0.35389,37523.0,37512.0,0.3838]
["bitfinex","BTCUSD",1643830142362,0.21220624,37517.0,37512.0,0.3838]
["bitfinex","BTCUSD",1643830142561,0.21220624,37517.0,37513.0,0.27140323]
["bitfinex","BTCUSD",1643830143160,0.21220624,37517.0,37513.0,0.27201021]
["bitfinex","BTCUSD",1643830143361,0.21220624,37517.0,37513.0,0.00060698]
["bitfinex","BTCUSD",1643830143565,0.09212807,37516.0,37513.0,0.00060698]
["bitfinex","BTCUSD",1643830144162,0.09212807,37516.0,37510.0,0.56716552]
["bitfinex","BTCUSD",1643830144362,0.09212807,37516.0,37513.0,0.00060698]
["bitfinex","BTCUSD",1643830144563,0.2142061,37515.0,37513.0,0.00060698]
["bitfinex","BTCUSD",1643830145395,0.1942061,37515.0,37512.0,0.13330549]
["bitfinex","BTCUSD",1643830145589,0.09212807,37516.0,37512.0,0.13330549]
["bitfinex","BTCUSD",1643830145789,0.09225168,37516.0,37512.0,0.13330549]
["bitfinex","BTCUSD",1643830146189,0.09225168,37516.0,37512.0,0.18330549]
["bitfinex","BTCUSD",1643830146389,0.09225168,37516.0,37512.0,0.11665349]
["bitfinex","BTCUSD",1643830147390,0.09225168,37516.0,37513.0,0.133287]
["bitfinex","BTCUSD",1643830148190,0.09225168,37516.0,37513.0,0.21444278]
["bitfinex","BTCUSD",1643830148393,0.00012361,37516.0,37513.0,0.40551843]
["bitfinex","BTCUSD",1643830149143,0.00012361,37516.0,37513.0,0.40612576]
["bitfinex","BTCUSD",1643830150146,0.00012361,37516.0,37513.0,0.40551843]
["bitfinex","BTCUSD",1643830150445,0.00012361,37516.0,37514.0,0.35389]
["bitfinex","BTCUSD",1643830150650,0.07798616,37522.0,37515.0,1.27247995]
["bitfinex","BTCUSD",1643830150848,0.00010828,37522.0,37521.0,0.28296877]
["bitfinex","BTCUSD",1643830151247,0.00010828,37522.0,37518.0,0.133269]
["bitfinex","BTCUSD",1643830151444,0.00010828,37522.0,37520.0,0.00020141]
["bitfinex","BTCUSD",1643830151844,0.00010828,37522.0,37520.0,0.1334689]
["bitfinex","BTCUSD",1643830152146,0.00010828,37522.0,37521.0,0.066633]
["bitfinex","BTCUSD",1643830152902,0.00010828,37522.0,37521.0,0.116633]
["bitfinex","BTCUSD",1643830153103,0.00010828,37522.0,37521.0,0.2084289]
["bitfinex","BTCUSD",1643830153304,0.00010828,37522.0,37521.0,0.8617289]
["bitfinex","BTCUSD",1643830154805,0.00010828,37522.0,37521.0,0.2617289]
["bitfinex","BTCUSD",1643830155203,0.00010828,37522.0,37521.0,1.58276962]
["bitfinex","BTCUSD",1643830155403,0.00010828,37522.0,37521.0,1.93665962]
["bitfinex","BTCUSD",1643830155603,0.00071876,37526.0,37521.0,1.93665962]
["bitfinex","BTCUSD",1643830155807,0.00071876,37526.0,37523.0,0.06662]
["bitfinex","BTCUSD",1643830156003,0.00071876,37526.0,37524.0,0.2089304]
["bitfinex","BTCUSD",1643830156204,0.00010747,37526.0,37524.0,0.2089304]
["bitfinex","BTCUSD",1643830156639,0.00071863,37526.0,37523.0,0.13323814]
["bitfinex","BTCUSD",1643830156838,0.00071863,37526.0,37525.0,0.06662]
["bitfinex","BTCUSD",1643830157240,0.00010747,37526.0,37525.0,0.06662]
["bitfinex","BTCUSD",1643830157740,0.28663508,37526.0,37525.0,0.06662]
["bitfinex","BTCUSD",1643830158640,0.00010747,37526.0,37525.0,0.06662]
["bitfinex","BTCUSD",1643830159741,0.00010747,37526.0,37524.0,0.18323814]
["bitfinex","BTCUSD",1643830159942,0.24726979,37526.0,37524.0,0.13323814]
["bitfinex","BTCUSD",1643830160594,0.24726979,37526.0,37520.0,0.26215641]
["bitfinex","BTCUSD",1643830160595,0.35389,37525.0,37520.0,0.00057231]
["bitfinex","BTCUSD",1643830160799,0.24726979,37526.0,37520.0,0.05057231]
["bitfinex","BTCUSD",1643830160998,0.26056455,37524.0,37520.0,0.05]
["bitfinex","BTCUSD",1643830161197,0.26056455,37524.0,37520.0,0.05055482]
["bitfinex","BTCUSD",1643830161401,0.54622976,37524.0,37520.0,0.05055482]
["bitfinex","BTCUSD",1643830161798,0.00010747,37526.0,37523.0,0.06663989]
["bitfinex","BTCUSD",1643830162000,0.00010747,37526.0,37524.0,0.32450602]
["bitfinex","BTCUSD",1643830162199,0.00010747,37526.0,37525.0,0.35389]
["bitfinex","BTCUSD",1643830162398,0.00010747,37526.0,37525.0,0.5462588]
["bitfinex","BTCUSD",1643830162600,0.00066218,37526.0,37525.0,0.54669027]
["bitfinex","BTCUSD",1643830162799,0.00066218,37526.0,37525.0,0.35389]
["bitfinex","BTCUSD",1643830163200,0.00066218,37526.0,37524.0,0.55872221]
["bitfinex","BTCUSD",1643830163398,0.00010747,37526.0,37525.0,0.416626]
["bitfinex","BTCUSD",1643830164045,0.00010747,37526.0,37525.0,0.60897878]
["bitfinex","BTCUSD",1643830165047,0.00010747,37526.0,37525.0,0.96286878]
["bitfinex","BTCUSD",1643830165447,0.00010747,37526.0,37525.0,0.770516]
["bitfinex","BTCUSD",1643830165848,0.00010747,37526.0,37525.0,0.420516]
["bitfinex","BTCUSD",1643830166050,0.00010747,37526.0,37525.0,0.066626]
["bitfinex","BTCUSD",1643830167251,0.00010747,37526.0,37525.0,0.366626]
["bitfinex","BTCUSD",1643830167891,0.00010747,37526.0,37525.0,0.06652681]
["bitfinex","BTCUSD",1643830168491,7.47e-06,37526.0,37525.0,0.06652681]
["bitfinex","BTCUSD",1643830169492,0.09280797,37526.0,37525.0,0.06652681]
["bitfinex","BTCUSD",1643830170696,0.33085741,37526.0,37525.0,0.34999688]
["bitfinex","BTCUSD",1643830170897,0.09292697,37526.0,37525.0,0.34999688]
["bitfinex","BTCUSD",1643830171848,0.00012647,37526.0,37525.0,0.34999688]
["bitfinex","BTCUSD",1643830172048,0.00012647,37526.0,37525.0,0.84999688]
["bitfinex","BTCUSD",1643830172249,0.00012647,37526.0,37525.0,1.20388688]
["bitfinex","BTCUSD",1643830173048,0.00012647,37526.0,37525.0,1.75388688]
["bitfinex","BTCUSD",1643830173253,0.00012647,37526.0,37525.0,1.80718688]
["bitfinex","BTCUSD",1643830174247,0.00012647,37526.0,37525.0,1.25718688]
["bitfinex","BTCUSD",1643830175497,0.002,37528.0,37525.0,1.25718688]
["bitfinex","BTCUSD",1643830175694,0.00038599,37527.0,37526.0,1.25447471]
["bitfinex","BTCUSD",1643830175893,0.00038599,37527.0,37526.0,1.30777471]
["bitfinex","BTCUSD",1643830176293,0.00038599,37527.0,37526.0,0.40719]
["bitfinex","BTCUSD",1643830176492,0.002,37528.0,37526.0,0.40719]
["bitfinex","BTCUSD",1643830176697,0.002,37528.0,37526.0,0.11991589]
["bitfinex","BTCUSD",1643830176894,0.00238599,37528.0,37526.0,0.11991589]
["bitfinex","BTCUSD",1643830177695,0.00238599,37528.0,37527.0,1.49455573]
["bitfinex","BTCUSD",1643830177896,0.00238599,37528.0,37527.0,1.54785573]
["bitfinex","BTCUSD",1643830178097,0.00238599,37528.0,37527.0,1.40719]
["bitfinex","BTCUSD",1643830178098,0.002,37528.0,37527.0,1.40719]
["bitfinex","BTCUSD",1643830178496,0.002,37528.0,37527.0,1.406827]
["bitfinex","BTCUSD",1643830182899,0.002,37528.0,37527.0,0.102937]
["bitfinex","BTCUSD",1643830183099,0.002,37528.0,37527.0,0.049637]
["bitfinex","BTCUSD",1643830183299,0.002,37528.0,37526.0,0.06661589]
["bitfinex","BTCUSD",1643830183901,0.20561219,37528.0,37526.0,0.06661589]
["bitfinex","BTCUSD",1643830184505,0.35389,37527.0,37522.0,0.19989783]
["bitfinex","BTCUSD",1643830184702,0.20561219,37528.0,37522.0,0.19989783]
["bitfinex","BTCUSD",1643830184899,0.05,37527.0,37522.0,0.19989783]
["bitfinex","BTCUSD",1643830185101,0.20561219,37528.0,37522.0,0.19989783]
["bitfinex","BTCUSD",1643830185300,0.00055779,37526.0,37522.0,0.19989783]
["bitfinex","BTCUSD",1643830185501,0.00055779,37526.0,37523.0,0.22407953]
["bitfinex","BTCUSD",1643830185703,0.00055779,37526.0,37524.0,0.06663536]
["bitfinex","BTCUSD",1643830185904,0.00055779,37526.0,37525.0,1.71429869]
["bitfinex","BTCUSD",1643830186104,0.002,37528.0,37525.0,1.76429869]
["bitfinex","BTCUSD",1643830186303,0.002,37528.0,37526.0,0.35389]
["bitfinex","BTCUSD",1643830186554,0.002,37528.0,37527.0,1.21382415]
["bitfinex","BTCUSD",1643830186752,0.002,37528.0,37527.0,0.56382415]
["bitfinex","BTCUSD",1643830186952,0.002,37528.0,37527.0,0.27214115]
["bitfinex","BTCUSD",1643830187451,0.002,37528.0,37527.0,0.27204115]
["bitfinex","BTCUSD",1643830188253,0.002,37528.0,37527.0,0.46863745]
["bitfinex","BTCUSD",1643830188454,0.002,37528.0,37527.0,0.82252745]
["bitfinex","BTCUSD",1643830190057,0.002,37528.0,37527.0,0.62593115]
["bitfinex","BTCUSD",1643830190495,0.002,37528.0,37527.0,0.27204115]
["bitfinex","BTCUSD",1643830190896,0.002,37528.0,37527.0,0.46068958]
["bitfinex","BTCUSD",1643830191298,0.002,37528.0,37527.0,0.81457958]
["bitfinex","BTCUSD",1643830191496,0.002,37528.0,37527.0,0.62593115]
["bitfinex","BTCUSD",1643830191699,0.002,37528.0,37527.0,0.27204115]
["bitfinex","BTCUSD",1643830193300,0.002,37528.0,37527.0,0.62593115]
["bitfinex","BTCUSD",1643830193700,0.002,37528.0,37527.0,0.27204115]
["bitfinex","BTCUSD",1643830195569,0.0021267,37528.0,37527.0,0.27204115]
["bitfinex","BTCUSD",1643830196370,0.0021267,37528.0,37527.0,0.0499]
["bitfinex","BTCUSD",1643830196768,0.0021267,37528.0,37526.0,0.18322064]
["bitfinex","BTCUSD",1643830197474,0.0021267,37528.0,37526.0,0.49584563]
["bitfinex","BTCUSD",1643830200019,0.0021267,37528.0,37526.0,0.13322064]
["bitfinex","BTCUSD",1643830201213,0.0021267,37528.0,37526.0,0.18322064]
["bitfinex","BTCUSD",1643830203061,0.0021267,37528.0,37527.0,0.49029995]
["bitfinex","BTCUSD",1643830203262,0.0021267,37528.0,37527.0,0.65389]
["bitfinex","BTCUSD",1643830203463,0.0021267,37528.0,37527.0,0.3]
["bitfinex","BTCUSD",1643830203663,0.0021267,37528.0,37526.0,0.18322064]
["bitfinex","BTCUSD",1643830204065,0.08577811,37528.0,37526.0,0.18322064]
["bitfinex","BTCUSD",1643830204474,0.08577811,37528.0,37526.0,0.13322064]
["bitfinex","BTCUSD",1643830205068,0.27571194,37527.0,37526.0,0.13322064]
["bitfinex","BTCUSD",1643830205307,0.08577811,37528.0,37526.0,0.13322064]
["bitfinex","BTCUSD",1643830205512,0.00012683,37527.0,37526.0,0.13322064]
["bitfinex","BTCUSD",1643830205707,0.00012683,37527.0,37524.0,0.13325102]
["bitfinex","BTCUSD",1643830206606,0.2106521,37525.0,37524.0,0.13325102]
["bitfinex","BTCUSD",1643830207704,0.00067961,37527.0,37524.0,0.13325102]
["bitfinex","BTCUSD",1643830207909,0.06675183,37527.0,37524.0,0.13325102]
["bitfinex","BTCUSD",1643830208104,0.06675183,37527.0,37525.0,0.62398098]
["bitfinex","BTCUSD",1643830208105,0.00057501,37526.0,37525.0,0.62398098]
["bitfinex","BTCUSD",1643830208304,0.00057501,37526.0,37525.0,0.8652397]
["bitfinex","BTCUSD",1643830208505,0.00057501,37526.0,37525.0,1.2691297]
["bitfinex","BTCUSD",1643830208705,0.33858939,37531.0,37525.0,1.2691297]
["bitfinex","BTCUSD",1643830208706,0.002,37534.0,37527.0,1.6]
["bitfinex","BTCUSD",1643830208908,0.0131,37539.0,37530.0,1.6]
["bitfinex","BTCUSD",1643830209164,0.0131,37539.0,37537.0,0.6667]
["bitfinex","BTCUSD",1643830209470,0.0131,37539.0,37538.0,2.03657126]
["bitfinex","BTCUSD",1643830209661,0.0131,37539.0,37538.0,1.99990324]
["bitfinex","BTCUSD",1643830210362,0.0021,37542.0,37539.0,1.6]
["bitfinex","BTCUSD",1643830210571,0.0021,37542.0,37540.0,0.61521464]
["bitfinex","BTCUSD",1643830210762,0.001,37544.0,37542.0,1.6]
["bitfinex","BTCUSD",1643830210964,0.0022,37550.0,37545.0,1.6]
["bitfinex","BTCUSD",1643830210965,0.0011,37550.0,37545.0,1.6]
["bitfinex","BTCUSD",1643830211170,0.0032,37553.0,37547.0,0.6667]
["bitfinex","BTCUSD",1643830211368,0.0021,37554.0,37552.0,0.6667]
["bitfinex","BTCUSD",1643830211567,0.0021,37554.0,37553.0,1.10719]
["bitfinex","BTCUSD",1643830211965,0.3920453,37562.0,37554.0,1.6]
["bitfinex","BTCUSD",1643830212167,0.000999,37567.0,37555.0,0.61521464]
["bitfinex","BTCUSD",1643830212366,0.000999,37567.0,37556.0,0.36007814]
["bitfinex","BTCUSD",1643830212566,0.000999,37567.0,37562.0,0.6667]
["bitfinex","BTCUSD",1643830212800,0.000999,37567.0,37563.0,0.40719]
["bitfinex","BTCUSD",1643830213005,0.0004,37566.0,37563.0,0.40719]
["bitfinex","BTCUSD",1643830213201,0.09331471,37565.0,37564.0,0.35389]
["bitfinex","BTCUSD",1643830213402,0.0004,37566.0,37564.0,0.40719]
["bitfinex","BTCUSD",1643830213700,0.0004,37566.0,37565.0,0.35389]
["bitfinex","BTCUSD",1643830213897,0.0004,37566.0,37565.0,0.40719]
["bitfinex","BTCUSD",1643830214299,0.09089882,37566.0,37565.0,0.40719]
["bitfinex","BTCUSD",1643830214500,0.09089882,37566.0,37565.0,0.0533]
["bitfinex","BTCUSD",1643830214501,0.50830784,37566.0,37565.0,0.0533]
["bitfinex","BTCUSD",1643830214699,0.6502832,37566.0,37565.0,0.12465662]
["bitfinex","BTCUSD",1643830214899,0.3002832,37566.0,37565.0,0.12465662]
["bitfinex","BTCUSD",1643830215100,0.3002832,37566.0,37565.0,0.19601324]
["bitfinex","BTCUSD",1643830215501,0.3002832,37566.0,37565.0,0.14271324]
["bitfinex","BTCUSD",1643830215704,0.09089882,37566.0,37565.0,0.14271324]
["bitfinex","BTCUSD",1643830215900,0.08589882,37566.0,37565.0,0.14271324]
["bitfinex","BTCUSD",1643830216549,0.08689882,37566.0,37565.0,0.14271324]
["bitfinex","BTCUSD",1643830216744,0.29441259,37566.0,37565.0,0.14271324]
["bitfinex","BTCUSD",1643830217046,0.71441259,37566.0,37565.0,0.14271324]
["bitfinex","BTCUSD",1643830217248,0.75,37565.0,37560.0,0.24]
["bitfinex","BTCUSD",1643830217451,0.60257064,37564.0,37549.0,0.3695]
["bitfinex","BTCUSD",1643830217646,0.35389,37563.0,37549.0,0.3695]
["bitfinex","BTCUSD",1643830217850,0.26132464,37562.0,37549.0,0.3695]
["bitfinex","BTCUSD",1643830218047,0.36132464,37562.0,37554.0,0.01988798]
["bitfinex","BTCUSD",1643830218251,0.64030099,37555.0,37554.0,0.01988798]
["bitfinex","BTCUSD",1643830218649,0.99419099,37555.0,37554.0,0.01988798]
["bitfinex","BTCUSD",1643830218851,0.99410796,37555.0,37549.0,0.3695]
["bitfinex","BTCUSD",1643830219049,0.64021796,37555.0,37549.0,0.3695]
["bitfinex","BTCUSD",1643830219249,0.64021796,37555.0,37548.0,0.04477]
["bitfinex","BTCUSD",1643830219450,0.066588,37554.0,37552.0,0.10487589]
["bitfinex","BTCUSD",1643830219650,0.066588,37554.0,37552.0,0.38084599]
["bitfinex","BTCUSD",1643830219851,0.066588,37554.0,37552.0,0.2759701]
["bitfinex","BTCUSD",1643830220049,0.05390645,37556.0,37552.0,0.2759701]
["bitfinex","BTCUSD",1643830220320,0.79885,37555.0,37553.0,0.49826334]
["bitfinex","BTCUSD",1643830220520,0.79885,37555.0,37554.0,0.35389]
["bitfinex","BTCUSD",1643830220716,0.79885,37555.0,37552.0,0.00681398]
["bitfinex","BTCUSD",1643830220717,1.0524622,37555.0,37552.0,0.00681398]
["bitfinex","BTCUSD",1643830220922,1.0524622,37555.0,37553.0,0.06656714]
["bitfinex","BTCUSD",1643830221318,0.89945736,37555.0,37553.0,0.06656714]
["bitfinex","BTCUSD",1643830221919,0.89945736,37555.0,37551.0,0.13313427]
["bitfinex","BTCUSD",1643830222317,0.79885,37555.0,37551.0,0.13313427]
["bitfinex","BTCUSD",1643830222618,0.79885,37555.0,37552.0,0.420457]
["bitfinex","BTCUSD",1643830222817,0.79885,37555.0,37553.0,0.56240359]
["bitfinex","BTCUSD",1643830223018,0.79885,37555.0,37554.0,1.9699822]
["bitfinex","BTCUSD",1643830223217,0.48655,37555.0,37554.0,2.3199822]
["bitfinex","BTCUSD",1643830223425,0.48655,37555.0,37554.0,2.35316925]
["bitfinex","BTCUSD",1643830223426,0.16365682,37555.0,37554.0,2.35316925]
["bitfinex","BTCUSD",1643830223620,0.0001183,37561.0,37556.0,0.066548]
["bitfinex","BTCUSD",1643830223820,0.0001183,37561.0,37558.0,0.32602584]
["bitfinex","BTCUSD",1643830224054,0.0001183,37561.0,37559.0,0.63560476]
["bitfinex","BTCUSD",1643830224256,0.0001183,37561.0,37560.0,2.20914062]
["bitfinex","BTCUSD",1643830224452,0.0001183,37561.0,37560.0,2.26244062]
["bitfinex","BTCUSD",1643830224652,0.0001183,37561.0,37560.0,2.4453998]
["bitfinex","BTCUSD",1643830224855,0.0001183,37561.0,37560.0,2.5619438]
["bitfinex","BTCUSD",1643830225654,0.00062719,37562.0,37560.0,2.5619438]
["bitfinex","BTCUSD",1643830225856,0.000999,37567.0,37561.0,2.03029924]
["bitfinex","BTCUSD",1643830226059,0.000999,37567.0,37562.0,0.420433]
["bitfinex","BTCUSD",1643830226257,0.000999,37567.0,37564.0,0.066541]
["bitfinex","BTCUSD",1643830226455,0.000999,37567.0,37565.0,0.35389]
["bitfinex","BTCUSD",1643830226656,0.000999,37567.0,37564.0,0.066541]
["bitfinex","BTCUSD",1643830227255,0.000999,37567.0,37564.0,0.26486321]
["bitfinex","BTCUSD",1643830227456,0.00162616,37567.0,37564.0,0.066541]
["bitfinex","BTCUSD",1643830227656,0.00162616,37567.0,37564.0,0.26612662]
["bitfinex","BTCUSD",1643830227902,0.00162616,37567.0,37565.0,0.13308704]
["bitfinex","BTCUSD",1643830228305,0.000999,37567.0,37565.0,0.13308704]
["bitfinex","BTCUSD",1643830228504,0.005999,37569.0,37565.0,0.13308704]
["bitfinex","BTCUSD",1643830228712,0.00059324,37568.0,37565.0,0.13308704]
["bitfinex","BTCUSD",1643830228904,0.00059324,37568.0,37566.0,0.19826159]
["bitfinex","BTCUSD",1643830229104,0.00059324,37568.0,37565.0,0.13308704]
["bitfinex","BTCUSD",1643830229807,0.00057315,37568.0,37564.0,0.13308847]
["bitfinex","BTCUSD",1643830230006,0.00057315,37568.0,37559.0,0.133112]
["bitfinex","BTCUSD",1643830230507,0.00012293,37566.0,37559.0,0.133112]
["bitfinex","BTCUSD",1643830230704,0.10206614,37560.0,37559.0,0.133112]
["bitfinex","BTCUSD",1643830231557,0.10206614,37560.0,37556.0,0.13312]
["bitfinex","BTCUSD",1643830231957,0.10206614,37560.0,37551.0,0.99661078]
["bitfinex","BTCUSD",1643830232755,0.10206614,37560.0,37554.0,0.13312537]
["bitfinex","BTCUSD",1643830233557,0.10206614,37560.0,37555.0,0.13312]
["bitfinex","BTCUSD",1643830235407,0.10206614,37560.0,37556.0,0.06656226]
["bitfinex","BTCUSD",1643830235605,0.00012385,37559.0,37556.0,0.06656226]
["bitfinex","BTCUSD",1643830235805,0.09718999,37560.0,37557.0,0.066559]
["bitfinex","BTCUSD",1643830236006,0.09718999,37560.0,37558.0,0.3]
["bitfinex","BTCUSD",1643830236406,0.28735835,37566.0,37560.0,0.0665572]
["bitfinex","BTCUSD",1643830237606,0.09129866,37565.0,37560.0,0.0665572]
["bitfinex","BTCUSD",1643830238207,0.09129866,37565.0,37558.0,0.06656395]
["bitfinex","BTCUSD",1643830238707,0.09129866,37565.0,37559.0,0.066563]
["bitfinex","BTCUSD",1643830240156,0.24764523,37561.0,37559.0,0.066563]
["bitfinex","BTCUSD",1643830240958,0.24764523,37561.0,37558.0,0.06656395]
["bitfinex","BTCUSD",1643830241159,0.24764523,37561.0,37555.0,0.18312]
["bitfinex","BTCUSD",1643830241360,0.24764523,37561.0,37555.0,0.13312]
["bitfinex","BTCUSD",1643830241766,0.24764523,37561.0,37553.0,0.3979]
["bitfinex","BTCUSD",1643830241960,0.23636933,37555.0,37553.0,0.4479]
["bitfinex","BTCUSD",1643830242162,0.33373367,37555.0,37553.0,0.05]
["bitfinex","BTCUSD",1643830242999,0.60354374,37555.0,37553.0,0.05]
["bitfinex","BTCUSD",1643830243196,0.60354374,37555.0,37553.0,0.045]
["bitfinex","BTCUSD",1643830243595,0.09736434,37555.0,37553.0,0.045]
["bitfinex","BTCUSD",1643830244795,0.2658909,37559.0,37553.0,0.045]
["bitfinex","BTCUSD",1643830244997,0.00011434,37564.0,37556.0,0.06656614]
["bitfinex","BTCUSD",1643830244998,0.06668134,37564.0,37556.0,0.06656614]
["bitfinex","BTCUSD",1643830245396,0.00062721,37557.0,37556.0,0.06656614]
["bitfinex","BTCUSD",1643830246199,0.22508045,37563.0,37556.0,0.06656614]
["bitfinex","BTCUSD",1643830246400,0.07580126,37560.0,37556.0,0.13313214]
["bitfinex","BTCUSD",1643830246651,0.00062721,37558.0,37556.0,0.13313214]
["bitfinex","BTCUSD",1643830247353,0.37594972,37560.0,37556.0,0.13313214]
["bitfinex","BTCUSD",1643830247551,0.00062721,37559.0,37556.0,0.13313214]
["bitfinex","BTCUSD",1643830248552,0.37594972,37560.0,37556.0,0.13313214]
["bitfinex","BTCUSD",1643830249157,0.37594972,37560.0,37553.0,0.045]
["bitfinex","BTCUSD",1643830249355,0.37594972,37560.0,37552.0,0.133135]
["bitfinex","BTCUSD",1643830249563,0.2423464,37556.0,37552.0,0.183135]
["bitfinex","BTCUSD",1643830249758,0.29254328,37554.0,37552.0,0.183135]
["bitfinex","BTCUSD",1643830249958,0.38055118,37554.0,37552.0,0.183135]
["bitfinex","BTCUSD",1643830250159,0.38055118,37554.0,37549.0,0.2662955]
["bitfinex","BTCUSD",1643830251007,0.38055118,37554.0,37546.0,0.133158]
["bitfinex","BTCUSD",1643830251008,0.20360372,37550.0,37546.0,0.133158]
["bitfinex","BTCUSD",1643830251209,0.38055118,37554.0,37546.0,0.133158]
["bitfinex","BTCUSD",1643830251409,0.09108239,37548.0,37546.0,0.133158]
["bitfinex","BTCUSD",1643830251607,0.09108239,37548.0,37547.0,1.20389]
["bitfinex","BTCUSD",1643830252006,0.29254328,37554.0,37547.0,1.25389]
["bitfinex","BTCUSD",1643830252211,0.25659966,37553.0,37549.0,0.06658]
["bitfinex","BTCUSD",1643830252408,0.29254328,37554.0,37550.0,0.06657896]
["bitfinex","BTCUSD",1643830253009,0.10420818,37555.0,37550.0,0.15401151]
["bitfinex","BTCUSD",1643830253209,0.10420818,37555.0,37550.0,0.28715551]
["bitfinex","BTCUSD",1643830253410,0.00012523,37558.0,37551.0,0.63017999]
["bitfinex","BTCUSD",1643830253609,0.00012523,37558.0,37552.0,0.35389]
["bitfinex","BTCUSD",1643830253810,0.00012523,37558.0,37555.0,0.28374904]
["bitfinex","BTCUSD",1643830253811,0.00062765,37557.0,37555.0,0.28374904]
["bitfinex","BTCUSD",1643830254064,0.00062765,37557.0,37556.0,0.55]
["bitfinex","BTCUSD",1643830254265,0.00062765,37557.0,37554.0,0.2150736]
["bitfinex","BTCUSD",1643830254463,0.00062765,37557.0,37553.0,0.066565]
["bitfinex","BTCUSD",1643830254464,0.0791816,37556.0,37553.0,0.26862201]
["bitfinex","BTCUSD",1643830254665,0.0791816,37556.0,37553.0,0.066565]
["bitfinex","BTCUSD",1643830255565,0.0791816,37556.0,37554.0,0.066565]
["bitfinex","BTCUSD",1643830257667,0.0791816,37556.0,37555.0,0.35389]
["bitfinex","BTCUSD",1643830257907,0.0791816,37556.0,37554.0,0.066565]
["bitfinex","BTCUSD",1643830259310,0.0791816,37556.0,37553.0,0.199695]
["bitfinex","BTCUSD",1643830260610,0.00013755,37555.0,37553.0,0.199695]
["bitfinex","BTCUSD",1643830261008,0.00013755,37555.0,37553.0,0.13313]
["bitfinex","BTCUSD",1643830263061,0.00013755,37555.0,37549.0,0.133147]
["bitfinex","BTCUSD",1643830263470,0.00013755,37555.0,37549.0,0.19972249]
["bitfinex","BTCUSD",1643830264064,0.00013755,37555.0,37550.0,0.35389]
["bitfinex","BTCUSD",1643830264664,0.00013755,37555.0,37551.0,0.066573]
["bitfinex","BTCUSD",1643830265324,0.00013755,37555.0,37549.0,0.19972249]
["bitfinex","BTCUSD",1643830265520,0.00013755,37555.0,37545.0,0.133158]
["bitfinex","BTCUSD",1643830265724,0.59957452,37555.0,37545.0,0.133158]
["bitfinex","BTCUSD",1643830265921,0.25892716,37547.0,37542.0,0.68596027]
["bitfinex","BTCUSD",1643830266122,0.09448769,37546.0,37543.0,0.07131593]
["bitfinex","BTCUSD",1643830266523,0.09448769,37546.0,37543.0,0.05]
["bitfinex","BTCUSD",1643830266822,0.09448769,37546.0,37542.0,0.68596018]
["bitfinex","BTCUSD",1643830267221,0.27478912,37545.0,37542.0,0.68596018]
["bitfinex","BTCUSD",1643830267622,0.206583,37545.0,37542.0,0.68596018]
["bitfinex","BTCUSD",1643830267826,0.09448769,37546.0,37542.0,0.75192636]
["bitfinex","BTCUSD",1643830268023,0.09448769,37546.0,37542.0,0.75255417]
["bitfinex","BTCUSD",1643830269059,0.21690104,37549.0,37542.0,0.75192636]
["bitfinex","BTCUSD",1643830269258,0.33753875,37553.0,37545.0,0.066586]
["bitfinex","BTCUSD",1643830269456,0.1246,37556.0,37545.0,0.066586]
["bitfinex","BTCUSD",1643830269457,0.25926422,37552.0,37545.0,0.066586]
["bitfinex","BTCUSD",1643830270056,0.29552774,37551.0,37546.0,0.09059759]
["bitfinex","BTCUSD",1643830270258,0.23293475,37550.0,37546.0,0.14059759]
["bitfinex","BTCUSD",1643830270461,0.23293475,37550.0,37545.0,0.066586]
["bitfinex","BTCUSD",1643830273909,0.29552774,37551.0,37545.0,0.066586]
["bitfinex","BTCUSD",1643830274108,0.07416749,37551.0,37545.0,0.066586]
["bitfinex","BTCUSD",1643830274710,0.12416749,37551.0,37545.0,0.066586]
["bitfinex","BTCUSD",1643830274911,0.26794526,37550.0,37545.0,0.74770536]
["bitfinex","BTCUSD",1643830275311,0.00015203,37549.0,37545.0,0.74770536]
["bitfinex","BTCUSD",1643830277157,0.00015203,37549.0,37545.0,0.74762029]
["bitfinex","BTCUSD",1643830278160,0.00015203,37549.0,37545.0,0.68103429]
["bitfinex","BTCUSD",1643830285579,0.00015203,37549.0,37546.0,0.066588]
["bitfinex","BTCUSD",1643830289008,0.00015203,37549.0,37546.0,0.13317178]
["bitfinex","BTCUSD",1643830289209,0.00015203,37549.0,37547.0,0.35389]
["bitfinex","BTCUSD",1643830289407,0.00015203,37549.0,37547.0,0.40389]
["bitfinex","BTCUSD",1643830289607,0.00015203,37549.0,37548.0,0.35389]
["bitfinex","BTCUSD",1643830289807,0.00015203,37549.0,37547.0,0.05]
["bitfinex","BTCUSD",1643830290007,0.00015203,37549.0,37546.0,0.18317178]
["bitfinex","BTCUSD",1643830290608,0.22742571,37550.0,37546.0,0.18317178]
["bitfinex","BTCUSD",1643830290811,0.33919387,37551.0,37546.0,0.18317178]
["bitfinex","BTCUSD",1643830291212,0.33919387,37551.0,37546.0,0.066588]
["bitfinex","BTCUSD",1643830291660,0.33919387,37551.0,37546.0,0.13317112]
["bitfinex","BTCUSD",1643830292360,0.33919387,37551.0,37546.0,0.18317112]
["bitfinex","BTCUSD",1643830292561,0.07432756,37551.0,37547.0,0.1976595]
["bitfinex","BTCUSD",1643830292762,0.07432756,37551.0,37548.0,0.35389]
["bitfinex","BTCUSD",1643830293361,0.07432756,37551.0,37549.0,0.066578]
["bitfinex","BTCUSD",1643830293560,0.00016007,37551.0,37549.0,0.066578]
["bitfinex","BTCUSD",1643830295506,0.38769856,37553.0,37549.0,0.066578]
["bitfinex","BTCUSD",1643830295705,0.52793001,37551.0,37549.0,0.066578]
["bitfinex","BTCUSD",1643830296106,0.3,37550.0,37547.0,0.266314]
["bitfinex","BTCUSD",1643830296308,0.3,37550.0,37545.0,0.68103429]
["bitfinex","BTCUSD",1643830296512,0.341246,37549.0,37545.0,0.68103429]
["bitfinex","BTCUSD",1643830296708,0.09351943,37548.0,37545.0,0.68103429]
["bitfinex","BTCUSD",1643830297009,0.37907925,37548.0,37545.0,0.68103429]
["bitfinex","BTCUSD",1643830298205,0.44567725,37548.0,37545.0,0.68103429]
["bitfinex","BTCUSD",1643830298806,0.783216,37548.0,37545.0,0.68103429]
["bitfinex","BTCUSD",1643830299453,0.44567725,37548.0,37545.0,0.68103429]
["bitfinex","BTCUSD",1643830299956,0.15979686,37548.0,37545.0,0.68103429]
["bitfinex","BTCUSD",1643830300554,0.0001602,37547.0,37545.0,0.68103429]
["bitfinex","BTCUSD",1643830302363,0.35389,37546.0,37545.0,0.68103429]
["bitfinex","BTCUSD",1643830302561,0.69142875,37546.0,37545.0,0.68103429]
["bitfinex","BTCUSD",1643830303203,0.35377481,37546.0,37545.0,0.68103429]
["bitfinex","BTCUSD",1643830304404,0.69250627,37546.0,37545.0,0.67313401]
["bitfinex","BTCUSD",1643830305005,0.33873146,37546.0,37545.0,0.67313401]
["bitfinex","BTCUSD",1643830305405,0.33889874,37546.0,37545.0,0.67313401]
["bitfinex","BTCUSD",1643830305806,0.00016728,37546.0,37545.0,0.67313401]
["bitfinex","BTCUSD",1643830308358,0.00016728,37546.0,37545.0,1.00770126]
["bitfinex","BTCUSD",1643830308555,0.00016728,37546.0,37545.0,0.85630301]
["bitfinex","BTCUSD",1643830308757,0.00016728,37546.0,37545.0,0.80630301]
["bitfinex","BTCUSD",1643830309055,0.00016728,37546.0,37545.0,0.67313401]
["bitfinex","BTCUSD",1643830311608,0.25844243,37546.0,37545.0,0.67313401]
["bitfinex","BTCUSD",1643830313609,0.00016728,37546.0,37545.0,0.67313401]
["bitfinex","BTCUSD",1643830313811,0.33889874,37546.0,37545.0,0.67313401]
["bitfinex","BTCUSD",1643830314056,0.00016728,37546.0,37545.0,0.67313401]
["bitfinex","BTCUSD",1643830315557,0.33889874,37549.0,37545.0,0.76378021]
["bitfinex","BTCUSD",1643830315757,0.40548674,37549.0,37545.0,0.76378021]
["bitfinex","BTCUSD",1643830316758,0.40548674,37549.0,37545.0,0.67313401]
["bitfinex","BTCUSD",1643830320113,0.33889874,37549.0,37545.0,0.67313401]
["bitfinex","BTCUSD",1643830320318,0.33889874,37549.0,37545.0,0.76511306]
["bitfinex","BTCUSD",1643830320513,0.33873146,37548.0,37545.0,0.76511306]
["bitfinex","BTCUSD",1643830320715,0.33873146,37547.0,37545.0,0.76511306]
["bitfinex","BTCUSD",1643830321315,0.33873146,37547.0,37545.0,0.67313401]
["bitfinex","BTCUSD",1643830321561,0.2340657,37546.0,37545.0,0.67313401]
["bitfinex","BTCUSD",1643830321762,0.2340657,37546.0,37542.0,0.06721265]
["bitfinex","BTCUSD",1643830321962,0.2340657,37546.0,37542.0,0.06659546]
["bitfinex","BTCUSD",1643830322163,0.2340657,37546.0,37542.0,0.06721263]
["bitfinex","BTCUSD",1643830322366,0.2340657,37546.0,37543.0,0.066596]
["bitfinex","BTCUSD",1643830323564,0.30352203,37544.0,37543.0,0.066596]
["bitfinex","BTCUSD",1643830323766,0.65728003,37544.0,37542.0,0.00057207]
["bitfinex","BTCUSD",1643830323966,1.141283,37543.0,37542.0,0.00057207]
["bitfinex","BTCUSD",1643830324366,0.49790454,37540.0,37539.0,0.066604]
["bitfinex","BTCUSD",1643830324566,0.73108209,37540.0,37539.0,0.066604]
["bitfinex","BTCUSD",1643830324765,1.08484009,37540.0,37534.0,0.13321]
["bitfinex","BTCUSD",1643830324971,0.73108209,37540.0,37534.0,0.13321]
["bitfinex","BTCUSD",1643830325411,0.33096453,37540.0,37534.0,0.13321]
["bitfinex","BTCUSD",1643830325610,0.33096453,37540.0,37534.0,0.22489858]
["bitfinex","BTCUSD",1643830325811,0.33096453,37540.0,37535.0,0.00057216]
["bitfinex","BTCUSD",1643830326210,0.33096453,37540.0,37537.0,0.066607]
["bitfinex","BTCUSD",1643830326911,0.33096453,37540.0,37537.0,0.06718816]
["bitfinex","BTCUSD",1643830327712,0.33096453,37540.0,37537.0,0.11718816]
["bitfinex","BTCUSD",1643830327913,0.066609,37541.0,37537.0,0.11718816]
["bitfinex","BTCUSD",1643830327914,0.066609,37541.0,37537.0,0.116607]
["bitfinex","BTCUSD",1643830328113,0.64225349,37544.0,37537.0,0.11718816]
["bitfinex","BTCUSD",1643830328114,0.37012503,37544.0,37537.0,0.11718816]
["bitfinex","BTCUSD",1643830328316,0.37012503,37544.0,37538.0,0.06660289]
["bitfinex","BTCUSD",1643830328715,0.37012503,37544.0,37539.0,0.066604]
["bitfinex","BTCUSD",1643830328915,0.26885088,37542.0,37539.0,0.066604]
["bitfinex","BTCUSD",1643830329367,0.26885088,37542.0,37540.0,0.00058112]
["bitfinex","BTCUSD",1643830329570,0.39219887,37545.0,37540.0,0.00058112]
["bitfinex","BTCUSD",1643830329571,0.33889887,37545.0,37540.0,0.00058112]
["bitfinex","BTCUSD",1643830329771,0.00016741,37545.0,37541.0,0.066597]
["bitfinex","BTCUSD",1643830330570,0.33873146,37548.0,37541.0,0.06677096]
["bitfinex","BTCUSD",1643830330571,0.54404008,37548.0,37541.0,0.06677096]
["bitfinex","BTCUSD",1643830330768,0.79891,37547.0,37545.0,0.08452272]
["bitfinex","BTCUSD",1643830332068,0.79891,37547.0,37545.0,0.28429084]
["bitfinex","BTCUSD",1643830332270,0.79891,37547.0,37546.0,0.066589]
["bitfinex","BTCUSD",1643830334004,1.152668,37547.0,37546.0,0.066589]
["bitfinex","BTCUSD",1643830334204,0.79891,37547.0,37546.0,0.066589]
["bitfinex","BTCUSD",1643830334805,1.152668,37547.0,37546.0,0.066589]
["bitfinex","BTCUSD",1643830335007,0.79891,37547.0,37546.0,0.066589]
["bitfinex","BTCUSD",1643830335508,1.23522696,37547.0,37544.0,0.066594]
["bitfinex","BTCUSD",1643830335708,0.341283,37546.0,37542.0,0.00061107]
["bitfinex","BTCUSD",1643830335908,1.27020042,37547.0,37542.0,0.00061107]
["bitfinex","BTCUSD",1643830336107,0.21019462,37543.0,37542.0,0.00061107]
["bitfinex","BTCUSD",1643830336309,0.21019462,37543.0,37541.0,0.133183]
["bitfinex","BTCUSD",1643830336577,0.21019462,37543.0,37541.0,0.13379404]
["bitfinex","BTCUSD",1643830336775,0.066601,37545.0,37541.0,0.13379404]
["bitfinex","BTCUSD",1643830337082,0.88146896,37547.0,37541.0,0.13379404]
["bitfinex","BTCUSD",1643830337275,0.066596,37546.0,37541.0,0.13379404]
["bitfinex","BTCUSD",1643830337475,0.066596,37546.0,37541.0,0.133183]
["bitfinex","BTCUSD",1643830337676,0.2969761,37546.0,37542.0,0.00057355]
["bitfinex","BTCUSD",1643830338075,0.2969761,37546.0,37543.0,0.066596]
["bitfinex","BTCUSD",1643830338275,0.79891,37545.0,37543.0,0.066596]
["bitfinex","BTCUSD",1643830339478,0.353758,37544.0,37543.0,0.066596]
["bitfinex","BTCUSD",1643830340309,0.79891,37545.0,37543.0,0.066596]
["bitfinex","BTCUSD",1643830340513,0.79907741,37545.0,37543.0,0.066596]
["bitfinex","BTCUSD",1643830341719,0.353758,37544.0,37542.0,0.00062927]
["bitfinex","BTCUSD",1643830342313,0.353758,37544.0,37541.0,0.0666]
["bitfinex","BTCUSD",1643830342613,0.353758,37544.0,37541.0,0.06722926]
["bitfinex","BTCUSD",1643830342614,0.22953229,37544.0,37541.0,0.06722926]
["bitfinex","BTCUSD",1643830343617,0.353758,37543.0,37541.0,0.0666]
["bitfinex","BTCUSD",1643830343815,0.403758,37543.0,37541.0,0.06722927]
["bitfinex","BTCUSD",1643830344053,0.05,37543.0,37541.0,0.06722927]
["bitfinex","BTCUSD",1643830344255,0.34613329,37544.0,37541.0,0.06722927]
["bitfinex","BTCUSD",1643830344855,0.34613329,37544.0,37541.0,0.0666]
["bitfinex","BTCUSD",1643830345054,0.34613329,37544.0,37541.0,0.06722927]
["bitfinex","BTCUSD",1643830345457,0.00016767,37543.0,37541.0,0.06722927]
["bitfinex","BTCUSD",1643830345954,0.00016767,37543.0,37541.0,0.0666]
["bitfinex","BTCUSD",1643830346756,0.00016767,37543.0,37540.0,0.0005874]
["bitfinex","BTCUSD",1643830347157,0.00016767,37543.0,37538.0,0.133195]
["bitfinex","BTCUSD",1643830347358,0.33889913,37543.0,37540.0,0.00058741]
["bitfinex","BTCUSD",1643830347558,0.22577311,37542.0,37540.0,0.00058741]
["bitfinex","BTCUSD",1643830347813,0.09357789,37541.0,37540.0,0.00058741]
["bitfinex","BTCUSD",1643830348008,0.09357789,37541.0,37540.0,0.06718941]
["bitfinex","BTCUSD",1643830348412,0.09357789,37541.0,37540.0,0.066602]
["bitfinex","BTCUSD",1643830348608,0.00016767,37543.0,37540.0,0.066602]
["bitfinex","BTCUSD",1643830349709,0.00016767,37543.0,37540.0,0.06718197]
["bitfinex","BTCUSD",1643830350509,0.00016767,37543.0,37540.0,0.06684653]
["bitfinex","BTCUSD",1643830350710,0.09807409,37541.0,37540.0,0.06626656]
["bitfinex","BTCUSD",1643830350914,0.09807409,37541.0,37540.0,0.06684934]
["bitfinex","BTCUSD",1643830351758,0.00016793,37541.0,37540.0,0.06684934]
["bitfinex","BTCUSD",1643830351960,0.00016793,37541.0,37540.0,0.06626656]
["bitfinex","BTCUSD",1643830352156,0.00016793,37541.0,37540.0,0.51626656]
["bitfinex","BTCUSD",1643830352359,0.00016793,37541.0,37540.0,0.92002456]
["bitfinex","BTCUSD",1643830352557,0.00016793,37541.0,37540.0,0.56626656]
["bitfinex","BTCUSD",1643830352953,0.00016793,37541.0,37540.0,0.11626656]
["bitfinex","BTCUSD",1643830353758,0.00187028,37541.0,37540.0,0.11626656]
["bitfinex","BTCUSD",1643830354355,0.00187028,37541.0,37540.0,0.06626656]
["bitfinex","BTCUSD",1643830357512,0.00187028,37541.0,37540.0,1.05924368]
["bitfinex","BTCUSD",1643830357714,0.00187028,37541.0,37540.0,1.11894368]
["bitfinex","BTCUSD",1643830357913,0.00187028,37541.0,37540.0,1.96894368]
["bitfinex","BTCUSD",1643830358113,0.00187028,37541.0,37540.0,2.17647775]
["bitfinex","BTCUSD",1643830358311,0.00187028,37541.0,37540.0,1.96894368]
["bitfinex","BTCUSD",1643830358511,0.00187028,37541.0,37540.0,2.17642965]
["bitfinex","BTCUSD",1643830358714,0.00143482,37541.0,37540.0,2.17642965]
["bitfinex","BTCUSD",1643830358912,0.79891,37545.0,37541.0,1.6]
["bitfinex","BTCUSD",1643830359162,0.79891,37545.0,37543.0,0.066575]
["bitfinex","BTCUSD",1643830359358,0.79891,37545.0,37544.0,2.21939171]
["bitfinex","BTCUSD",1643830359559,0.79891,37545.0,37544.0,2.26939171]
["bitfinex","BTCUSD",1643830360162,0.79891,37545.0,37544.0,0.91911071]
["bitfinex","BTCUSD",1643830360763,0.65741643,37545.0,37544.0,1.01911071]
["bitfinex","BTCUSD",1643830360966,0.41531643,37545.0,37544.0,2.71911071]
["bitfinex","BTCUSD",1643830361164,0.41531643,37545.0,37544.0,3.67299795]
["bitfinex","BTCUSD",1643830361565,0.01813679,37555.0,37545.0,1.6]
["bitfinex","BTCUSD",1643830361766,0.01813679,37555.0,37552.0,0.37633413]
["bitfinex","BTCUSD",1643830361965,0.01813679,37555.0,37553.0,0.0597]
["bitfinex","BTCUSD",1643830362164,0.01950752,37557.0,37553.0,0.0597]
["bitfinex","BTCUSD",1643830362810,0.0191233,37557.0,37553.0,0.0597]
["bitfinex","BTCUSD",1643830363009,0.01950763,37557.0,37553.0,0.0597]
["bitfinex","BTCUSD",1643830363509,0.01950763,37557.0,37553.0,0.126266]
["bitfinex","BTCUSD",1643830363708,0.01950763,37557.0,37554.0,0.26526922]
["bitfinex","BTCUSD",1643830364013,0.25842005,37559.0,37554.0,0.26526922]
["bitfinex","BTCUSD",1643830364209,0.00059121,37557.0,37554.0,0.31526922]
["bitfinex","BTCUSD",1643830364409,0.00059121,37557.0,37554.0,0.11656625]
["bitfinex","BTCUSD",1643830364608,0.00059121,37557.0,37554.0,0.06656625]
["bitfinex","BTCUSD",1643830364810,0.00059121,37557.0,37556.0,0.133135]
["bitfinex","BTCUSD",1643830365011,0.00059121,37557.0,37554.0,0.06656625]
["bitfinex","BTCUSD",1643830365211,0.06657,37558.0,37554.0,0.26720256]
["bitfinex","BTCUSD",1643830365410,0.06657,37558.0,37554.0,0.06656625]
["bitfinex","BTCUSD",1643830365609,0.00015397,37556.0,37554.0,0.06656625]
["bitfinex","BTCUSD",1643830367056,0.00015397,37556.0,37551.0,0.13313076]
["bitfinex","BTCUSD",1643830367459,0.00015397,37556.0,37552.0,0.06658]
["bitfinex","BTCUSD",1643830367855,0.05015397,37556.0,37552.0,0.06658]
["bitfinex","BTCUSD",1643830368256,0.11673297,37556.0,37552.0,0.06658]
["bitfinex","BTCUSD",1643830368655,0.09311309,37555.0,37552.0,0.06658]
["bitfinex","BTCUSD",1643830370408,0.09326719,37555.0,37552.0,0.06658]
["bitfinex","BTCUSD",1643830371408,0.09326719,37555.0,37554.0,0.066571]
["bitfinex","BTCUSD",1643830371409,0.0001541,37555.0,37554.0,0.066571]
["bitfinex","BTCUSD",1643830371608,0.0001541,37555.0,37554.0,0.26584914]
["bitfinex","BTCUSD",1643830372007,0.0001541,37555.0,37554.0,0.066571]
["bitfinex","BTCUSD",1643830372407,0.27058626,37555.0,37554.0,0.066571]
["bitfinex","BTCUSD",1643830372807,0.5298698,37555.0,37554.0,0.066571]
["bitfinex","BTCUSD",1643830373007,0.62043345,37555.0,37554.0,0.066571]
["bitfinex","BTCUSD",1643830373608,0.35000129,37555.0,37554.0,0.066571]
["bitfinex","BTCUSD",1643830373808,0.0001541,37555.0,37554.0,0.920329]
["bitfinex","BTCUSD",1643830374078,0.0001541,37555.0,37554.0,0.066571]
["bitfinex","BTCUSD",1643830374686,0.0001541,37555.0,37554.0,0.84878184]
["bitfinex","BTCUSD",1643830374886,0.0001541,37555.0,37554.0,2.53781346]
["bitfinex","BTCUSD",1643830375079,0.0001541,37555.0,37554.0,2.53281346]
["bitfinex","BTCUSD",1643830375280,0.05,37556.0,37555.0,1.55]
["bitfinex","BTCUSD",1643830375281,0.04313449,37556.0,37555.0,1.55]
["bitfinex","BTCUSD",1643830375482,0.04313449,37556.0,37555.0,1.963458]
["bitfinex","BTCUSD",1643830375680,0.04313449,37556.0,37555.0,2.113458]
["bitfinex","BTCUSD",1643830376280,0.00042443,37557.0,37555.0,2.113458]
["bitfinex","BTCUSD",1643830376481,0.00042443,37557.0,37556.0,2.053758]
["bitfinex","BTCUSD",1643830376682,0.00042443,37557.0,37556.0,2.113458]
["bitfinex","BTCUSD",1643830377281,0.23284006,37567.0,37556.0,2.113458]
["bitfinex","BTCUSD",1643830377483,0.23284006,37567.0,37558.0,2.08047918]
["bitfinex","BTCUSD",1643830377484,0.04313449,37559.0,37558.0,2.08047918]
["bitfinex","BTCUSD",1643830377681,0.04313449,37559.0,37558.0,2.42738818]
["bitfinex","BTCUSD",1643830377923,0.04313449,37559.0,37558.0,2.57738818]
["bitfinex","BTCUSD",1643830378324,0.00686551,37561.0,37559.0,0.066552]
["bitfinex","BTCUSD",1643830378524,0.00686551,37561.0,37560.0,1.6132898]
["bitfinex","BTCUSD",1643830378727,0.00686551,37561.0,37560.0,1.7632898]
["bitfinex","BTCUSD",1643830379124,0.00686551,37561.0,37560.0,0.8632898]
["bitfinex","BTCUSD",1643830379326,0.04313449,37563.0,37561.0,0.066556]
["bitfinex","BTCUSD",1643830379525,0.04313449,37563.0,37562.0,0.0597]
["bitfinex","BTCUSD",1643830380329,0.2549695,37563.0,37562.0,0.0597]
["bitfinex","BTCUSD",1643830380528,0.21183501,37563.0,37562.0,0.0597]
["bitfinex","BTCUSD",1643830380730,0.00063158,37564.0,37562.0,0.0597]
["bitfinex","BTCUSD",1643830380928,0.00686551,37565.0,37563.0,0.066559]
["bitfinex","BTCUSD",1643830381128,0.00063157,37564.0,37563.0,0.126259]
["bitfinex","BTCUSD",1643830381570,0.42095157,37564.0,37558.0,0.05]
["bitfinex","BTCUSD",1643830381873,0.20951629,37562.0,37558.0,0.05]
["bitfinex","BTCUSD",1643830382069,0.5793362,37561.0,37558.0,0.05]
["bitfinex","BTCUSD",1643830382277,0.341283,37560.0,37558.0,0.05]
["bitfinex","BTCUSD",1643830382468,0.63235692,37559.0,37558.0,0.05]
["bitfinex","BTCUSD",1643830382669,0.83246278,37559.0,37558.0,0.05]
["bitfinex","BTCUSD",1643830383170,1.18622078,37559.0,37558.0,0.05]
["bitfinex","BTCUSD",1643830383474,1.18622078,37559.0,37552.0,0.47534147]
["bitfinex","BTCUSD",1643830383672,0.353758,37558.0,37552.0,0.40876659]
["bitfinex","BTCUSD",1643830383874,0.33054382,37556.0,37552.0,0.40876659]
["bitfinex","BTCUSD",1643830384170,0.07979026,37553.0,37552.0,0.3886]
["bitfinex","BTCUSD",1643830384370,0.07979026,37553.0,37552.0,0.05]
["bitfinex","BTCUSD",1643830385070,0.07979026,37553.0,37549.0,0.133155]
["bitfinex","BTCUSD",1643830385516,0.07979026,37553.0,37549.0,0.183155]
["bitfinex","BTCUSD",1643830385517,0.12292475,37553.0,37549.0,0.183155]
["bitfinex","BTCUSD",1643830385720,0.12292475,37553.0,37551.0,0.06658]
["bitfinex","BTCUSD",1643830385918,0.12267757,37553.0,37551.0,0.06658]
["bitfinex","BTCUSD",1643830386317,0.04313449,37553.0,37551.0,0.06658]
["bitfinex","BTCUSD",1643830386517,0.04313449,37553.0,37552.0,0.853758]
["bitfinex","BTCUSD",1643830386720,0.04313449,37553.0,37552.0,1.453758]
["bitfinex","BTCUSD",1643830387317,0.00686551,37555.0,37552.0,1.003758]
["bitfinex","BTCUSD",1643830387522,0.10783141,37555.0,37553.0,0.066567]
["bitfinex","BTCUSD",1643830387718,0.10783141,37555.0,37553.0,0.166567]
["bitfinex","BTCUSD",1643830387918,0.10783141,37555.0,37553.0,0.066567]
["bitfinex","BTCUSD",1643830388220,0.10783141,37555.0,37552.0,0.183133]
["bitfinex","BTCUSD",1643830388418,0.10783141,37555.0,37552.0,0.133133]
["bitfinex","BTCUSD",1643830388419,0.1009659,37555.0,37552.0,0.133133]
["bitfinex","BTCUSD",1643830388618,0.30473148,37555.0,37552.0,0.133133]
["bitfinex","BTCUSD",1643830389058,0.10064338,37555.0,37552.0,0.133133]
["bitfinex","BTCUSD",1643830390260,0.04313449,37556.0,37552.0,0.32986885]
["bitfinex","BTCUSD",1643830390458,0.04313449,37556.0,37553.0,0.353758]
["bitfinex","BTCUSD",1643830390659,0.04313449,37556.0,37554.0,0.26275224]
["bitfinex","BTCUSD",1643830390660,0.79884,37555.0,37554.0,0.26275224]
["bitfinex","BTCUSD",1643830390861,0.79884,37555.0,37554.0,0.61651024]
["bitfinex","BTCUSD",1643830391259,0.79884,37555.0,37554.0,0.420324]
["bitfinex","BTCUSD",1643830392907,0.79884,37555.0,37554.0,0.066566]
["bitfinex","BTCUSD",1643830395514,0.79884,37555.0,37552.0,0.133133]
["bitfinex","BTCUSD",1643830395515,1.00488785,37555.0,37552.0,0.133133]
["bitfinex","BTCUSD",1643830395712,1.00488785,37555.0,37549.0,0.05]
["bitfinex","BTCUSD",1643830395713,0.353758,37554.0,37549.0,0.05]
["bitfinex","BTCUSD",1643830395915,0.21989576,37553.0,37549.0,0.05]
["bitfinex","BTCUSD",1643830396113,0.341283,37552.0,37549.0,0.05]
["bitfinex","BTCUSD",1643830396568,1.00572957,37550.0,37549.0,0.05]
["bitfinex","BTCUSD",1643830396769,1.44505414,37550.0,37549.0,0.05]
["bitfinex","BTCUSD",1643830397569,1.7195442,37550.0,37548.0,0.67214192]
["bitfinex","BTCUSD",1643830397768,1.3657862,37550.0,37548.0,0.67214192]
["bitfinex","BTCUSD",1643830398170,0.6657862,37550.0,37548.0,0.67214192]
["bitfinex","BTCUSD",1643830399569,0.36005663,37550.0,37548.0,0.67214192]
["bitfinex","BTCUSD",1643830399770,0.42665363,37550.0,37547.0,0.05]
["bitfinex","BTCUSD",1643830400616,0.00014388,37549.0,37547.0,0.05]
["bitfinex","BTCUSD",1643830402309,0.353758,37548.0,37547.0,0.05]
["bitfinex","BTCUSD",1643830402708,0.00014388,37549.0,37547.0,0.05]
["bitfinex","BTCUSD",1643830403111,0.62675197,37550.0,37547.0,0.05]
["bitfinex","BTCUSD",1643830403112,0.62657529,37550.0,37547.0,0.05]
["bitfinex","BTCUSD",1643830403308,0.353758,37549.0,37547.0,0.05]
["bitfinex","BTCUSD",1643830403507,0.62657529,37550.0,37547.0,0.05]
["bitfinex","BTCUSD",1643830403708,0.353758,37549.0,37547.0,0.05]
["bitfinex","BTCUSD",1643830404564,0.353758,37549.0,37542.0,0.02202591]
["bitfinex","BTCUSD",1643830404565,1.50085175,37548.0,37542.0,0.02202591]
["bitfinex","BTCUSD",1643830404758,0.341283,37547.0,37542.0,0.02202591]
["bitfinex","BTCUSD",1643830404958,0.24494487,37546.0,37542.0,0.02139365]
["bitfinex","BTCUSD",1643830405157,0.353758,37545.0,37542.0,0.02139365]
["bitfinex","BTCUSD",1643830405358,0.22381811,37544.0,37542.0,0.02139365]
["bitfinex","BTCUSD",1643830405560,1.11758252,37543.0,37542.0,0.02139365]
["bitfinex","BTCUSD",1643830406358,0.66758252,37543.0,37542.0,0.000872]
["bitfinex","BTCUSD",1643830406559,0.87783836,37543.0,37542.0,0.000872]
["bitfinex","BTCUSD",1643830406959,0.75,37542.0,37537.0,0.0211771]
["bitfinex","BTCUSD",1643830407160,0.56996699,37541.0,37537.0,0.0211771]
["bitfinex","BTCUSD",1643830407360,0.56996699,37541.0,37536.0,0.05]
["bitfinex","BTCUSD",1643830407361,1.444583,37540.0,37536.0,0.05]
["bitfinex","BTCUSD",1643830407562,0.0211771,37538.0,37536.0,0.05]
["bitfinex","BTCUSD",1643830407818,0.71417663,37537.0,37536.0,0.05]
["bitfinex","BTCUSD",1643830408016,1.00169024,37537.0,37536.0,0.05]
["bitfinex","BTCUSD",1643830408319,1.00169024,37537.0,37524.0,0.59224113]
["bitfinex","BTCUSD",1643830408518,0.66040724,37537.0,37524.0,0.59224113]
["bitfinex","BTCUSD",1643830408717,0.066626,37534.0,37524.0,0.20618283]
["bitfinex","BTCUSD",1643830408914,0.066626,37534.0,37523.0,0.0666252]
["bitfinex","BTCUSD",1643830409314,0.00686551,37531.0,37526.0,0.05]
["bitfinex","BTCUSD",1643830409518,0.09364586,37530.0,37526.0,0.05]
["bitfinex","BTCUSD",1643830409714,0.09364586,37530.0,37527.0,0.353758]
["bitfinex","BTCUSD",1643830409914,0.09364586,37530.0,37527.0,0.35396581]
["bitfinex","BTCUSD",1643830410117,0.09364586,37530.0,37528.0,0.353758]
["bitfinex","BTCUSD",1643830410315,0.09364586,37530.0,37527.0,0.00020781]
["bitfinex","BTCUSD",1643830410918,0.09364586,37530.0,37526.0,0.05]
["bitfinex","BTCUSD",1643830411117,0.09364586,37530.0,37527.0,0.35439045]
["bitfinex","BTCUSD",1643830411316,0.09364586,37530.0,37527.0,0.05063245]
["bitfinex","BTCUSD",1643830411563,0.08864586,37530.0,37527.0,0.00063245]
["bitfinex","BTCUSD",1643830411964,0.08864586,37530.0,37528.0,0.353758]
["bitfinex","BTCUSD",1643830412265,0.08864586,37530.0,37528.0,0.403758]
["bitfinex","BTCUSD",1643830412465,0.08864586,37530.0,37528.0,0.05]
["bitfinex","BTCUSD",1643830412866,0.08864586,37530.0,37527.0,0.00063245]
["bitfinex","BTCUSD",1643830413268,0.08864586,37530.0,37526.0,0.05]
["bitfinex","BTCUSD",1643830413478,0.08864586,37530.0,37527.0,0.00063245]
["bitfinex","BTCUSD",1643830414470,0.08864586,37530.0,37526.0,0.05]
["bitfinex","BTCUSD",1643830414680,0.08864586,37530.0,37527.0,0.00063245]
["bitfinex","BTCUSD",1643830415510,0.00013623,37529.0,37527.0,0.00063245]
["bitfinex","BTCUSD",1643830415708,0.06676023,37529.0,37526.0,0.05]
["bitfinex","BTCUSD",1643830415907,0.06676023,37529.0,37527.0,0.00063245]
["bitfinex","BTCUSD",1643830416614,0.06676023,37529.0,37528.0,0.353758]
["bitfinex","BTCUSD",1643830416815,0.00013623,37529.0,37528.0,1.61659484]
["bitfinex","BTCUSD",1643830417013,0.00013623,37529.0,37528.0,1.66659484]
["bitfinex","BTCUSD",1643830417612,0.00013623,37529.0,37528.0,0.26283684]
["bitfinex","BTCUSD",1643830417813,0.00013623,37529.0,37528.0,0.05]
["bitfinex","BTCUSD",1643830418313,0.00013623,37529.0,37527.0,0.06724845]
["bitfinex","BTCUSD",1643830418513,0.04272806,37531.0,37528.0,0.65]
["bitfinex","BTCUSD",1643830419062,0.04272806,37531.0,37527.0,0.11724845]
["bitfinex","BTCUSD",1643830419263,0.10934606,37531.0,37527.0,0.116616]
["bitfinex","BTCUSD",1643830419462,0.10934606,37531.0,37527.0,0.11724845]
["bitfinex","BTCUSD",1643830419663,0.10934606,37531.0,37527.0,0.05063245]
["bitfinex","BTCUSD",1643830419861,0.10934606,37531.0,37527.0,0.00063245]
["bitfinex","BTCUSD",1643830420061,0.04272806,37531.0,37527.0,0.00063245]
["bitfinex","BTCUSD",1643830420261,0.04272806,37531.0,37527.0,0.26551603]
["bitfinex","BTCUSD",1643830420462,0.04272806,37531.0,37528.0,0.353758]
["bitfinex","BTCUSD",1643830420664,0.04272806,37531.0,37528.0,0.133222]
["bitfinex","BTCUSD",1643830420863,0.04272806,37531.0,37529.0,0.19544425]
["bitfinex","BTCUSD",1643830421061,0.04272806,37531.0,37528.0,0.183222]
["bitfinex","BTCUSD",1643830421268,0.04272806,37531.0,37528.0,0.26602639]
["bitfinex","BTCUSD",1643830421663,0.04272806,37531.0,37528.0,0.183222]
["bitfinex","BTCUSD",1643830422062,0.04272806,37531.0,37528.0,0.18385445]
["bitfinex","BTCUSD",1643830422564,0.04272806,37531.0,37529.0,0.066613]
["bitfinex","BTCUSD",1643830425510,0.00012637,37530.0,37529.0,0.066613]
["bitfinex","BTCUSD",1643830426211,0.00012637,37530.0,37529.0,0.816613]
["bitfinex","BTCUSD",1643830426664,0.00012637,37530.0,37529.0,1.170371]
["bitfinex","BTCUSD",1643830427064,0.00012637,37530.0,37529.0,1.270371]
["bitfinex","BTCUSD",1643830427262,0.00012637,37530.0,37529.0,2.23048968]
["bitfinex","BTCUSD",1643830429662,0.00012637,37530.0,37529.0,2.223671]
["bitfinex","BTCUSD",1643830432313,0.00012637,37530.0,37529.0,2.170371]
["bitfinex","BTCUSD",1643830433914,0.00012637,37530.0,37529.0,2.120371]
["bitfinex","BTCUSD",1643830434165,0.00012637,37530.0,37529.0,2.170371]
["bitfinex","BTCUSD",1643830434763,0.00012637,37530.0,37529.0,2.223671]
["bitfinex","BTCUSD",1643830435965,0.00012637,37530.0,37529.0,2.170371]
["bitfinex","BTCUSD",1643830436566,0.00012637,37530.0,37529.0,1.170371]
["bitfinex","BTCUSD",1643830436966,0.00012637,37530.0,37529.0,1.103758]
["bitfinex","BTCUSD",1643830438216,0.00012637,37530.0,37529.0,1.153758]
["bitfinex","BTCUSD",1643830439015,0.04253388,37531.0,37530.0,0.5]
["bitfinex","BTCUSD",1643830439215,0.04253388,37531.0,37530.0,0.353758]
["bitfinex","BTCUSD",1643830439416,0.04253388,37531.0,37528.0,0.05061909]
["bitfinex","BTCUSD",1643830439615,0.04253388,37531.0,37528.0,0.00061909]
["bitfinex","BTCUSD",1643830439819,0.04253388,37531.0,37526.0,0.1]
["bitfinex","BTCUSD",1643830440015,0.2259796,37535.0,37528.0,0.00061909]
["bitfinex","BTCUSD",1643830440414,0.05,37534.0,37528.0,0.00061909]
["bitfinex","BTCUSD",1643830440615,0.05,37534.0,37530.0,0.09204336]
["bitfinex","BTCUSD",1643830440815,0.00011683,37530.0,37528.0,0.00061909]
["bitfinex","BTCUSD",1643830441015,0.00011683,37530.0,37529.0,0.353758]
["bitfinex","BTCUSD",1643830441214,0.00011683,37530.0,37526.0,0.1]
["bitfinex","BTCUSD",1643830441420,0.00011683,37530.0,37527.0,0.420373]
["bitfinex","BTCUSD",1643830441659,0.00011683,37530.0,37528.0,0.353758]
["bitfinex","BTCUSD",1643830441858,0.00011683,37530.0,37528.0,0.403758]
["bitfinex","BTCUSD",1643830442061,0.00011683,37530.0,37529.0,0.353758]
["bitfinex","BTCUSD",1643830442860,0.00011683,37530.0,37529.0,0.63059794]
["bitfinex","BTCUSD",1643830443060,0.00011683,37530.0,37529.0,2.23059794]
["bitfinex","BTCUSD",1643830443859,0.00011683,37530.0,37529.0,2.43389794]
["bitfinex","BTCUSD",1643830444860,0.00011683,37530.0,37529.0,2.38389794]
["bitfinex","BTCUSD",1643830445518,0.05,37534.0,37529.0,2.38389794]
["bitfinex","BTCUSD",1643830445720,0.05,37534.0,37530.0,0.520354]
["bitfinex","BTCUSD",1643830445927,0.05,37534.0,37531.0,0.6681557]
["bitfinex","BTCUSD",1643830446121,0.05,37534.0,37532.0,0.420348]
["bitfinex","BTCUSD",1643830446319,0.05,37534.0,37533.0,2.24503775]
["bitfinex","BTCUSD",1643830446520,0.05,37534.0,37533.0,2.29503775]
["bitfinex","BTCUSD",1643830446720,0.05,37534.0,37533.0,2.92725061]
["bitfinex","BTCUSD",1643830447220,0.05,37534.0,37533.0,3.0071519]
["bitfinex","BTCUSD",1643830447625,0.05,37534.0,37533.0,3.1071519]
["bitfinex","BTCUSD",1643830447820,0.79884,37546.0,37533.0,3.3569089]
["bitfinex","BTCUSD",1643830448021,0.79884,37546.0,37537.0,0.19308436]
["bitfinex","BTCUSD",1643830448220,0.79884,37546.0,37538.0,0.63958858]
["bitfinex","BTCUSD",1643830448422,0.81872232,37546.0,37539.0,0.353758]
["bitfinex","BTCUSD",1643830448621,0.81872232,37546.0,37543.0,0.10327201]
["bitfinex","BTCUSD",1643830448820,0.81872232,37546.0,37544.0,0.0533]
["bitfinex","BTCUSD",1643830449062,0.79884,37546.0,37544.0,0.0533]
["bitfinex","BTCUSD",1643830450365,0.79884,37546.0,37544.0,0.119882]
["bitfinex","BTCUSD",1643830450766,0.79884,37546.0,37545.0,1.903758]
["bitfinex","BTCUSD",1643830451067,0.79884,37546.0,37545.0,1.957058]
["bitfinex","BTCUSD",1643830451266,0.79884,37546.0,37545.0,2.007058]
["bitfinex","BTCUSD",1643830451968,0.79884,37546.0,37545.0,2.057058]
["bitfinex","BTCUSD",1643830452167,0.79884,37546.0,37545.0,2.107058]
["bitfinex","BTCUSD",1643830452366,0.79884,37546.0,37545.0,0.457058]
["bitfinex","BTCUSD",1643830453018,0.79884,37546.0,37545.0,0.1033]
["bitfinex","BTCUSD",1643830453219,0.79884,37546.0,37545.0,0.0533]
["bitfinex","BTCUSD",1643830453923,0.89463477,37546.0,37544.0,0.066582]
["bitfinex","BTCUSD",1643830460819,0.79884,37546.0,37544.0,0.1265071]
["bitfinex","BTCUSD",1643830461617,0.79884,37546.0,37545.0,1.003758]
["bitfinex","BTCUSD",1643830461820,0.79884,37546.0,37545.0,1.80180421]
["bitfinex","BTCUSD",1643830462521,0.79884,37546.0,37545.0,1.95180421]
["bitfinex","BTCUSD",1643830462820,0.79884,37546.0,37545.0,2.21893027]
["bitfinex","BTCUSD",1643830463022,0.79877631,37546.0,37545.0,2.57223027]
["bitfinex","BTCUSD",1643830464278,0.31907631,37546.0,37545.0,2.72971027]
["bitfinex","BTCUSD",1643830464480,0.05,37547.0,37546.0,1.6056901]
["bitfinex","BTCUSD",1643830464777,0.05,37547.0,37546.0,2.42960281]
["bitfinex","BTCUSD",1643830464976,0.05,37547.0,37546.0,2.4219319]
["bitfinex","BTCUSD",1643830465378,0.0015999,37557.0,37546.0,2.4219319]
["bitfinex","BTCUSD",1643830465581,0.0015999,37557.0,37552.0,0.05989744]
["bitfinex","BTCUSD",1643830465785,0.0015999,37557.0,37553.0,0.407058]
["bitfinex","BTCUSD",1643830465982,0.0015999,37557.0,37554.0,0.353758]
["bitfinex","BTCUSD",1643830466178,0.001,37557.0,37555.0,0.0533]
["bitfinex","BTCUSD",1643830466380,0.001,37557.0,37556.0,1.45555901]
["bitfinex","BTCUSD",1643830466581,0.0016,37557.0,37556.0,0.407058]
["bitfinex","BTCUSD",1643830466778,0.0016,37557.0,37556.0,0.907058]
["bitfinex","BTCUSD",1643830467379,0.001,37557.0,37556.0,0.457058]
["bitfinex","BTCUSD",1643830467579,0.001,37557.0,37556.0,0.66119722]
["bitfinex","BTCUSD",1643830468012,0.001,37557.0,37556.0,0.65568192]
["bitfinex","BTCUSD",1643830468812,0.001,37557.0,37556.0,0.457058]
["bitfinex","BTCUSD",1643830469012,0.001,37557.0,37556.0,0.75475159]
["bitfinex","BTCUSD",1643830470315,0.001,37557.0,37556.0,0.557058]
["bitfinex","BTCUSD",1643830470516,0.001,37557.0,37556.0,0.82509464]
["bitfinex","BTCUSD",1643830470718,0.001,37557.0,37556.0,2.43190776]
["bitfinex","BTCUSD",1643830471122,0.001,37557.0,37556.0,3.09810776]
["bitfinex","BTCUSD",1643830471318,0.001,37557.0,37556.0,3.3396845]
["bitfinex","BTCUSD",1643830471569,0.001,37557.0,37556.0,3.09810776]
["bitfinex","BTCUSD",1643830472270,0.05142533,37558.0,37557.0,1.94200555]
["bitfinex","BTCUSD",1643830472271,0.051,37558.0,37557.0,1.94200555]
["bitfinex","BTCUSD",1643830472470,0.05142533,37558.0,37557.0,3.01526355]
["bitfinex","BTCUSD",1643830472669,0.05142533,37558.0,37557.0,3.11526355]
["bitfinex","BTCUSD",1643830472872,0.00280096,37566.0,37558.0,1.6]
["bitfinex","BTCUSD",1643830473071,0.00280096,37566.0,37560.0,0.6662]
["bitfinex","BTCUSD",1643830473271,0.00280096,37566.0,37562.0,0.09453837]
["bitfinex","BTCUSD",1643830473482,0.051,37564.0,37563.0,2.09147475]
["bitfinex","BTCUSD",1643830473675,0.0057,37568.0,37563.0,2.09147475]
["bitfinex","BTCUSD",1643830473875,0.0011,37571.0,37567.0,0.6662]
["bitfinex","BTCUSD",1643830473876,0.001799,37569.0,37567.0,0.6662]
["bitfinex","BTCUSD",1643830474074,0.001799,37569.0,37568.0,2.673258]
["bitfinex","BTCUSD",1643830474372,0.001799,37569.0,37568.0,2.873258]
["bitfinex","BTCUSD",1643830474872,0.0031,37573.0,37570.0,1.6]
["bitfinex","BTCUSD",1643830475074,0.001,37576.0,37572.0,1.6]
["bitfinex","BTCUSD",1643830475319,0.001,37576.0,37573.0,0.56691766]
["bitfinex","BTCUSD",1643830475520,0.001,37576.0,37574.0,0.353758]
["bitfinex","BTCUSD",1643830475721,0.051,37576.0,37575.0,1.4033]
["bitfinex","BTCUSD",1643830476022,0.051,37576.0,37575.0,0.81464764]
["bitfinex","BTCUSD",1643830476218,0.051,37576.0,37575.0,0.86464764]
["bitfinex","BTCUSD",1643830476519,0.001,37576.0,37575.0,0.86464764]
["bitfinex","BTCUSD",1643830476718,0.001,37576.0,37575.0,1.16464764]
["bitfinex","BTCUSD",1643830478621,0.001,37576.0,37575.0,0.503758]
["bitfinex","BTCUSD",1643830483817,0.001,37576.0,37575.0,0.55712545]
["bitfinex","BTCUSD",1643830484615,0.001,37576.0,37575.0,0.90712545]
["bitfinex","BTCUSD",1643830484815,0.001,37576.0,37575.0,0.95712545]
["bitfinex","BTCUSD",1643830485015,0.001,37576.0,37575.0,0.90382545]
["bitfinex","BTCUSD",1643830485216,0.001,37576.0,37575.0,0.55382545]
["bitfinex","BTCUSD",1643830485418,0.001,37576.0,37575.0,0.45382545]
["bitfinex","BTCUSD",1643830485817,0.001,37576.0,37575.0,0.40382545]
["bitfinex","BTCUSD",1643830486017,0.001,37576.0,37575.0,0.70164629]
["bitfinex","BTCUSD",1643830486767,0.001,37576.0,37575.0,0.50382545]
["bitfinex","BTCUSD",1643830486967,0.001,37576.0,37575.0,0.70262846]
["bitfinex","BTCUSD",1643830487366,0.00353365,37577.0,37575.0,0.70262846]
["bitfinex","BTCUSD",1643830487566,0.0022,37581.0,37577.0,1.60680843]
["bitfinex","BTCUSD",1643830487768,0.0022,37583.0,37579.0,0.133009]
["bitfinex","BTCUSD",1643830487969,0.5409,37595.0,37582.0,0.6662]
["bitfinex","BTCUSD",1643830488167,0.5409,37595.0,37583.0,0.62319256]
["bitfinex","BTCUSD",1643830488366,0.05,37587.0,37584.0,0.353758]
["bitfinex","BTCUSD",1643830488665,0.05,37587.0,37584.0,0.68064166]
["bitfinex","BTCUSD",1643830488871,0.05,37587.0,37584.0,0.78064166]
["bitfinex","BTCUSD",1643830489065,0.05,37587.0,37584.0,0.557058]
["bitfinex","BTCUSD",1643830489266,0.04528582,37586.0,37584.0,0.654288]
["bitfinex","BTCUSD",1643830489469,0.00170162,37592.0,37584.0,0.654288]
["bitfinex","BTCUSD",1643830489473,0.03247107,37602.0,37586.0,1.6]
["bitfinex","BTCUSD",1643830489670,1.6307,37631.0,37630.0,11.14805809]
["bitfinex","BTCUSD",1643830489868,1.6307,37631.0,37630.0,1.11905216]
["bitfinex","BTCUSD",1643830489869,2.96124303,37631.0,37630.0,1.11905216]
["bitfinex","BTCUSD",1643830490170,0.066485,37611.0,37599.0,0.1033]
["bitfinex","BTCUSD",1643830490431,0.41197134,37611.0,37599.0,0.05]
["bitfinex","BTCUSD",1643830490631,0.41197134,37611.0,37601.0,0.05]
["bitfinex","BTCUSD",1643830490632,0.05,37608.0,37601.0,0.05]
["bitfinex","BTCUSD",1643830490829,0.05,37608.0,37601.0,0.21613456]
["bitfinex","BTCUSD",1643830491033,0.05,37608.0,37602.0,0.049746]
["bitfinex","BTCUSD",1643830491234,0.39307544,37623.0,37602.0,0.049746]
["bitfinex","BTCUSD",1643830491235,0.066483,37615.0,37607.0,0.6662]
["bitfinex","BTCUSD",1643830491440,0.1,37627.0,37620.0,0.049746]
["bitfinex","BTCUSD",1643830491441,0.13959727,37627.0,37620.0,0.049746]
["bitfinex","BTCUSD",1643830491750,0.15493992,37632.0,37625.0,0.048646]
["bitfinex","BTCUSD",1643830491945,0.01534265,37632.0,37631.0,0.27396207]
["bitfinex","BTCUSD",1643830492130,0.01534265,37632.0,37624.0,0.0533]
["bitfinex","BTCUSD",1643830492131,0.01534265,37632.0,37624.0,0.100846]
["bitfinex","BTCUSD",1643830492332,0.4,37625.0,37624.0,0.0533]
["bitfinex","BTCUSD",1643830492532,0.1,37628.0,37625.0,0.09411509]
["bitfinex","BTCUSD",1643830492833,0.1,37626.0,37621.0,0.11310393]
["bitfinex","BTCUSD",1643830493132,0.1,37626.0,37621.0,0.05980393]
["bitfinex","BTCUSD",1643830493433,0.1,37626.0,37618.0,0.42705526]
["bitfinex","BTCUSD",1643830493631,0.1,37628.0,37620.0,0.07764803]
["bitfinex","BTCUSD",1643830493833,0.01534265,37632.0,37623.0,0.047546]
["bitfinex","BTCUSD",1643830494083,0.00063924,37626.0,37620.0,0.07764803]
["bitfinex","BTCUSD",1643830494285,0.00063924,37626.0,37622.0,0.05]
["bitfinex","BTCUSD",1643830494481,0.00063924,37626.0,37622.0,0.049531]
["bitfinex","BTCUSD",1643830494681,0.055,37626.0,37621.0,0.05]
["bitfinex","BTCUSD",1643830494882,0.001,37625.0,37621.0,0.05]
["bitfinex","BTCUSD",1643830495683,1.35,37622.0,37621.0,0.05]
["bitfinex","BTCUSD",1643830495884,1.841283,37622.0,37621.0,0.05]
["bitfinex","BTCUSD",1643830496083,2.738703,37622.0,37621.0,0.05]
["bitfinex","BTCUSD",1643830496283,2.96977126,37622.0,37621.0,0.05]
["bitfinex","BTCUSD",1643830496484,1.35,37621.0,37609.0,0.07829103]
["bitfinex","BTCUSD",1643830496687,1.35,37621.0,37609.0,0.01846784]
["bitfinex","BTCUSD",1643830496688,0.1,37618.0,37609.0,0.01846784]
["bitfinex","BTCUSD",1643830496883,0.105,37615.0,37609.0,0.01837495]
["bitfinex","BTCUSD",1643830497085,0.005,37613.0,37609.0,0.01837495]
["bitfinex","BTCUSD",1643830497285,0.5,37610.0,37609.0,0.01837495]
["bitfinex","BTCUSD",1643830497486,0.907058,37610.0,37609.0,0.01837495]
["bitfinex","BTCUSD",1643830497685,0.75772835,37610.0,37609.0,0.01837495]
["bitfinex","BTCUSD",1643830497927,0.5533,37610.0,37609.0,0.01837495]
["bitfinex","BTCUSD",1643830498327,0.6033,37610.0,37609.0,0.01837495]
["bitfinex","BTCUSD",1643830498729,0.1033,37610.0,37609.0,0.01837495]
["bitfinex","BTCUSD",1643830499028,0.33166011,37610.0,37609.0,0.01837495]
["bitfinex","BTCUSD",1643830499235,0.006,37612.0,37608.0,0.30700626]
["bitfinex","BTCUSD",1643830499434,0.001,37616.0,37610.0,0.047546]
["bitfinex","BTCUSD",1643830499631,0.05,37612.0,37611.0,0.353758]
["bitfinex","BTCUSD",1643830499829,0.05,37612.0,37611.0,0.401304]
["bitfinex","BTCUSD",1643830500031,0.05,37612.0,37611.0,0.451304]
["bitfinex","BTCUSD",1643830500229,0.05,37612.0,37611.0,0.05]
["bitfinex","BTCUSD",1643830500430,0.006,37613.0,37611.0,0.097546]
["bitfinex","BTCUSD",1643830500631,0.001,37614.0,37612.0,1.82020889]
["bitfinex","BTCUSD",1643830500830,0.001,37614.0,37613.0,1.603758]
["bitfinex","BTCUSD",1643830501131,0.001,37616.0,37613.0,0.353758]
["bitfinex","BTCUSD",1643830501132,0.00094,37616.0,37613.0,0.353758]
["bitfinex","BTCUSD",1643830501567,0.00094,37616.0,37613.0,0.21482435]
["bitfinex","BTCUSD",1643830501568,0.00088,37616.0,37613.0,0.21482435]
["bitfinex","BTCUSD",1643830501776,0.00182,37616.0,37613.0,0.21482435]
["bitfinex","BTCUSD",1643830501973,0.00028441,37616.0,37614.0,0.353758]
["bitfinex","BTCUSD",1643830502170,0.00028441,37616.0,37615.0,1.16594612]
["bitfinex","BTCUSD",1643830502370,0.00022441,37616.0,37615.0,1.56725012]
["bitfinex","BTCUSD",1643830502568,0.00022441,37616.0,37615.0,0.86725012]
["bitfinex","BTCUSD",1643830502768,0.00016441,37616.0,37615.0,0.86725012]
["bitfinex","BTCUSD",1643830502968,0.00016441,37616.0,37615.0,0.91725012]
["bitfinex","BTCUSD",1643830503168,0.00010441,37616.0,37615.0,0.401304]
["bitfinex","BTCUSD",1643830503369,4.441e-05,37616.0,37615.0,0.047546]
["bitfinex","BTCUSD",1643830503570,4.441e-05,37616.0,37615.0,0.751304]
["bitfinex","BTCUSD",1643830503769,0.0012948,37616.0,37615.0,0.353758]
["bitfinex","BTCUSD",1643830503970,0.0012948,37616.0,37615.0,0.354258]
["bitfinex","BTCUSD",1643830504168,0.0012948,37616.0,37615.0,0.59556482]
["bitfinex","BTCUSD",1643830504569,0.0012348,37616.0,37615.0,0.59556482]
["bitfinex","BTCUSD",1643830505071,0.0011148,37616.0,37615.0,0.354258]
["bitfinex","BTCUSD",1643830505320,0.0010548,37616.0,37615.0,0.0005]
["bitfinex","BTCUSD",1643830505535,0.00073411,37616.0,37615.0,0.0005]
["bitfinex","BTCUSD",1643830505721,0.00067411,37616.0,37615.0,0.354258]
["bitfinex","BTCUSD",1643830505923,0.00055411,37616.0,37615.0,0.354258]
["bitfinex","BTCUSD",1643830506720,0.00049411,37616.0,37615.0,0.61745818]
["bitfinex","BTCUSD",1643830507121,0.00037411,37616.0,37615.0,0.71745818]
["bitfinex","BTCUSD",1643830507520,0.00031411,37616.0,37615.0,0.71745818]
["bitfinex","BTCUSD",1643830507720,0.00019411,37616.0,37615.0,0.71745818]
["bitfinex","BTCUSD",1643830507922,0.01860073,37628.0,37618.0,0.132872]
["bitfinex","BTCUSD",1643830508120,0.01860073,37628.0,37624.0,0.047546]
["bitfinex","BTCUSD",1643830508321,0.01860073,37628.0,37625.0,0.353758]
["bitfinex","BTCUSD",1643830508620,0.00054524,37628.0,37626.0,0.0005]
["bitfinex","BTCUSD",1643830508825,0.02086078,37628.0,37627.0,0.353758]
["bitfinex","BTCUSD",1643830509064,0.02086078,37628.0,37627.0,0.08949615]
["bitfinex","BTCUSD",1643830509473,0.02086078,37628.0,37627.0,0.15593069]
["bitfinex","BTCUSD",1643830509665,0.02037554,37628.0,37627.0,0.15593069]
["bitfinex","BTCUSD",1643830509866,0.02037554,37628.0,37620.0,0.25866494]
["bitfinex","BTCUSD",1643830510067,0.02037554,37628.0,37627.0,0.047546]
["bitfinex","BTCUSD",1643830510267,0.01037554,37628.0,37627.0,0.39339128]
["bitfinex","BTCUSD",1643830510466,0.01037554,37628.0,37627.0,0.45093728]
["bitfinex","BTCUSD",1643830510668,0.26797326,37632.0,37627.0,0.45093728]
["bitfinex","BTCUSD",1643830510865,0.26797326,37632.0,37627.0,0.16119428]
["bitfinex","BTCUSD",1643830511268,0.26797326,37632.0,37627.0,0.057546]
["bitfinex","BTCUSD",1643830511468,0.26797326,37632.0,37627.0,0.07643349]
["bitfinex","BTCUSD",1643830511667,0.26797326,37632.0,37628.0,0.047546]
["bitfinex","BTCUSD",1643830511867,0.26791326,37632.0,37628.0,0.047546]
["bitfinex","BTCUSD",1643830512071,0.23291326,37632.0,37628.0,0.047546]
["bitfinex","BTCUSD",1643830512268,0.23285326,37632.0,37627.0,0.12643349]
["bitfinex","BTCUSD",1643830512469,0.23279326,37632.0,37627.0,0.07643349]
["bitfinex","BTCUSD",1643830512670,0.28279326,37632.0,37627.0,0.07643349]
["bitfinex","BTCUSD",1643830512925,0.28273326,37632.0,37627.0,0.07643349]
["bitfinex","BTCUSD",1643830513126,0.28267326,37632.0,37627.0,0.07643349]
["bitfinex","BTCUSD",1643830513524,0.00060681,37631.0,37628.0,0.10323169]
["bitfinex","BTCUSD",1643830513725,0.00060681,37631.0,37627.0,0.12643349]
["bitfinex","BTCUSD",1643830514527,0.05,37632.0,37627.0,0.12643349]
["bitfinex","BTCUSD",1643830514729,0.00058,37631.0,37630.0,0.08184156]
["bitfinex","BTCUSD",1643830515125,0.00058,37631.0,37630.0,0.37155556]
["bitfinex","BTCUSD",1643830515326,0.04558,37632.0,37627.0,0.06]
["bitfinex","BTCUSD",1643830515526,0.26562937,37631.0,37627.0,0.06]
["bitfinex","BTCUSD",1643830515726,0.26562937,37631.0,37628.0,6.67e-05]
["bitfinex","BTCUSD",1643830515926,0.04558,37632.0,37628.0,6.67e-05]
["bitfinex","BTCUSD",1643830517372,0.04052,37632.0,37628.0,6.67e-05]
["bitfinex","BTCUSD",1643830517770,0.04046,37632.0,37628.0,0.0476127]
["bitfinex","BTCUSD",1643830518070,0.0404,37632.0,37628.0,0.0476127]
["bitfinex","BTCUSD",1643830518268,0.0404,37632.0,37628.0,6.67e-05]
["bitfinex","BTCUSD",1643830518474,0.34623864,37632.0,37628.0,6.67e-05]
["bitfinex","BTCUSD",1643830518669,0.0404,37632.0,37628.0,6.67e-05]
["bitfinex","BTCUSD",1643830519069,0.0404,37632.0,37628.0,0.24638082]
["bitfinex","BTCUSD",1643830519471,0.0404,37632.0,37628.0,0.24144044]
["bitfinex","BTCUSD",1643830519669,0.04034,37632.0,37628.0,0.28898644]
["bitfinex","BTCUSD",1643830519870,0.00096093,37633.0,37630.0,1.6]
["bitfinex","BTCUSD",1643830520084,0.00096093,37633.0,37632.0,0.047546]
["bitfinex","BTCUSD",1643830520330,0.00090093,37633.0,37632.0,0.987242]
["bitfinex","BTCUSD",1643830520530,0.00026131,37633.0,37632.0,0.939696]
["bitfinex","BTCUSD",1643830520724,0.00026131,37633.0,37632.0,0.289696]
["bitfinex","BTCUSD",1643830521124,0.00026131,37633.0,37632.0,0.337242]
["bitfinex","BTCUSD",1643830521524,0.00026131,37633.0,37632.0,0.403661]
["bitfinex","BTCUSD",1643830521725,0.02098519,37634.0,37633.0,0.85]
["bitfinex","BTCUSD",1643830521927,0.02162481,37634.0,37633.0,1.139686]
["bitfinex","BTCUSD",1643830522325,0.02162481,37634.0,37633.0,0.37668171]
["bitfinex","BTCUSD",1643830522628,0.02162481,37634.0,37633.0,0.289686]
["bitfinex","BTCUSD",1643830522825,0.02098519,37634.0,37632.0,0.066419]
["bitfinex","BTCUSD",1643830523025,0.02098519,37634.0,37633.0,0.289686]
["bitfinex","BTCUSD",1643830523225,0.01592519,37634.0,37633.0,0.687232]
["bitfinex","BTCUSD",1643830523425,0.01592519,37634.0,37633.0,0.57736992]
["bitfinex","BTCUSD",1643830523627,0.01586519,37634.0,37633.0,0.337232]
["bitfinex","BTCUSD",1643830524080,0.51586519,37634.0,37632.0,0.066419]
["bitfinex","BTCUSD",1643830524285,0.51586519,37634.0,37631.0,6.679e-05]
["bitfinex","BTCUSD",1643830524286,0.35331,37633.0,37631.0,6.679e-05]
["bitfinex","BTCUSD",1643830524681,0.01586519,37634.0,37631.0,6.679e-05]
["bitfinex","BTCUSD",1643830524878,0.01574519,37634.0,37631.0,6.679e-05]
["bitfinex","BTCUSD",1643830525080,0.22712861,37633.0,37631.0,6.679e-05]
["bitfinex","BTCUSD",1643830525578,0.22700861,37633.0,37630.0,0.05]
["bitfinex","BTCUSD",1643830525980,0.22694861,37633.0,37630.0,0.05]
["bitfinex","BTCUSD",1643830526179,0.22688861,37633.0,37630.0,0.05]
["bitfinex","BTCUSD",1643830526479,0.01637786,37634.0,37630.0,0.05]
["bitfinex","BTCUSD",1643830526678,0.01568519,37634.0,37630.0,0.05]
["bitfinex","BTCUSD",1643830526879,0.00063387,37633.0,37630.0,0.05]
["bitfinex","BTCUSD",1643830527682,0.32588338,37634.0,37630.0,0.05]
["bitfinex","BTCUSD",1643830527928,0.32088338,37634.0,37630.0,0.05]
["bitfinex","BTCUSD",1643830528124,0.00063387,37633.0,37630.0,0.05]
["bitfinex","BTCUSD",1643830529030,0.32088338,37634.0,37630.0,0.05]
["bitfinex","BTCUSD",1643830529031,0.35331,37632.0,37630.0,0.05]
["bitfinex","BTCUSD",1643830529228,0.35331,37633.0,37630.0,0.05]
["bitfinex","BTCUSD",1643830529426,0.35394387,37633.0,37630.0,0.05]
["bitfinex","BTCUSD",1643830529626,0.35331,37632.0,37630.0,0.05]
["bitfinex","BTCUSD",1643830529827,0.05,37632.0,37630.0,0.05]
["bitfinex","BTCUSD",1643830530027,0.05,37632.0,37626.0,0.066437]
["bitfinex","BTCUSD",1643830530028,0.45,37632.0,37626.0,0.066437]
["bitfinex","BTCUSD",1643830530432,0.05,37632.0,37627.0,0.05]
["bitfinex","BTCUSD",1643830530829,0.37088338,37634.0,37630.0,0.0003]
["bitfinex","BTCUSD",1643830531430,0.35331,37633.0,37630.0,0.0003]
["bitfinex","BTCUSD",1643830531673,0.37130965,37634.0,37630.0,0.0003]
["bitfinex","BTCUSD",1643830531875,0.32130965,37634.0,37630.0,0.06673]
["bitfinex","BTCUSD",1643830532074,0.01111146,37634.0,37631.0,0.2401637]
["bitfinex","BTCUSD",1643830532275,0.01111146,37634.0,37631.0,0.047546]
["bitfinex","BTCUSD",1643830532473,0.01111146,37634.0,37630.0,0.06673]
["bitfinex","BTCUSD",1643830532674,0.01068519,37634.0,37630.0,0.06673]
["bitfinex","BTCUSD",1643830533077,0.26023306,37632.0,37630.0,0.0003]
["bitfinex","BTCUSD",1643830533575,0.80331,37631.0,37630.0,0.0003]
["bitfinex","BTCUSD",1643830533774,0.45,37631.0,37630.0,0.0003]
["bitfinex","BTCUSD",1643830533975,0.80331,37631.0,37630.0,0.0003]
["bitfinex","BTCUSD",1643830534477,0.45,37631.0,37630.0,0.0003]
["bitfinex","BTCUSD",1643830534776,0.05,37632.0,37630.0,0.0003]
["bitfinex","BTCUSD",1643830534974,0.01068519,37634.0,37630.0,0.0003]
["bitfinex","BTCUSD",1643830535719,0.01068519,37634.0,37632.0,6.651e-05]
["bitfinex","BTCUSD",1643830536615,0.30884775,37634.0,37632.0,6.651e-05]
["bitfinex","BTCUSD",1643830536817,0.35884775,37634.0,37632.0,6.651e-05]
["bitfinex","BTCUSD",1643830537214,0.35884775,37634.0,37632.0,0.06649551]
["bitfinex","BTCUSD",1643830537414,0.35884775,37634.0,37632.0,6.651e-05]
["bitfinex","BTCUSD",1643830537614,0.35331,37633.0,37632.0,6.651e-05]
["bitfinex","BTCUSD",1643830538017,0.35331,37633.0,37632.0,6.51e-06]
["bitfinex","BTCUSD",1643830538018,1.11285566,37633.0,37632.0,6.51e-06]
["bitfinex","BTCUSD",1643830538219,1.11285566,37633.0,37630.0,0.00013357]
["bitfinex","BTCUSD",1643830538220,0.87662797,37633.0,37630.0,0.00013357]
["bitfinex","BTCUSD",1643830538420,0.24584932,37624.0,37620.0,0.01511592]
["bitfinex","BTCUSD",1643830538616,0.40661,37623.0,37620.0,0.01511592]
["bitfinex","BTCUSD",1643830538817,0.6723847,37622.0,37620.0,0.01511592]
["bitfinex","BTCUSD",1643830539079,0.6723847,37622.0,37620.0,0.03585082]
["bitfinex","BTCUSD",1643830539080,1.55661,37621.0,37620.0,0.03585082]
["bitfinex","BTCUSD",1643830539268,0.0533,37621.0,37620.0,0.0207349]
["bitfinex","BTCUSD",1643830539569,0.05,37625.0,37620.0,0.0207349]
["bitfinex","BTCUSD",1643830539769,0.79718,37624.0,37620.0,0.0207349]
["bitfinex","BTCUSD",1643830539968,0.79718,37624.0,37620.0,0.0682809]
["bitfinex","BTCUSD",1643830540168,0.79718,37624.0,37621.0,0.07987389]
["bitfinex","BTCUSD",1643830540370,0.79718,37624.0,37620.0,0.40248359]
["bitfinex","BTCUSD",1643830540772,0.79718,37624.0,37620.0,0.066448]
["bitfinex","BTCUSD",1643830541167,0.79718,37624.0,37620.0,0.06704781]
["bitfinex","BTCUSD",1643830541771,0.35331,37623.0,37618.0,0.1]
["bitfinex","BTCUSD",1643830541968,0.3063493,37619.0,37618.0,0.05]
["bitfinex","BTCUSD",1643830542371,0.3063493,37619.0,37614.0,0.682904]
["bitfinex","BTCUSD",1643830542568,0.3063493,37619.0,37614.0,0.632904]
["bitfinex","BTCUSD",1643830543524,0.3563493,37619.0,37614.0,0.682904]
["bitfinex","BTCUSD",1643830543724,0.35804587,37619.0,37615.0,0.0001815]
["bitfinex","BTCUSD",1643830544127,0.35804587,37619.0,37616.0,0.066451]
["bitfinex","BTCUSD",1643830544128,0.05169657,37619.0,37616.0,0.066451]
["bitfinex","BTCUSD",1643830544527,0.05169657,37619.0,37617.0,0.289832]
["bitfinex","BTCUSD",1643830544926,0.05169657,37619.0,37617.0,0.789832]
["bitfinex","BTCUSD",1643830545127,0.05169657,37619.0,37617.0,0.5]
["bitfinex","BTCUSD",1643830545426,0.00169657,37619.0,37617.0,0.5]
["bitfinex","BTCUSD",1643830545627,0.00169657,37619.0,37616.0,0.0666325]
["bitfinex","BTCUSD",1643830545831,0.00169657,37619.0,37616.0,0.066451]
["bitfinex","BTCUSD",1643830546027,0.35313192,37620.0,37616.0,0.06705449]
["bitfinex","BTCUSD",1643830546676,0.30643535,37620.0,37616.0,0.06705449]
["bitfinex","BTCUSD",1643830547077,0.30643535,37620.0,37616.0,0.066451]
["bitfinex","BTCUSD",1643830547279,0.35643535,37620.0,37616.0,0.06707336]
["bitfinex","BTCUSD",1643830547478,0.30643535,37620.0,37616.0,0.06707336]
["bitfinex","BTCUSD",1643830548080,0.35643535,37620.0,37616.0,0.06707336]
["bitfinex","BTCUSD",1643830548282,0.35643535,37620.0,37614.0,0.182904]
["bitfinex","BTCUSD",1643830548486,0.35643535,37620.0,37616.0,0.00062236]
["bitfinex","BTCUSD",1643830548681,0.34643535,37620.0,37616.0,0.00062236]
["bitfinex","BTCUSD",1643830549285,0.45331,37619.0,37616.0,0.00062236]
["bitfinex","BTCUSD",1643830549484,0.0533,37618.0,37614.0,0.05]
["bitfinex","BTCUSD",1643830549781,1.90049,37617.0,37616.0,0.00062236]
["bitfinex","BTCUSD",1643830549982,0.55,37616.0,37605.0,0.27528134]
["bitfinex","BTCUSD",1643830550183,0.0533,37615.0,37605.0,0.64079685]
["bitfinex","BTCUSD",1643830550447,0.0533,37615.0,37614.0,0.047546]
["bitfinex","BTCUSD",1643830550648,0.79718,37615.0,37614.0,0.047546]
["bitfinex","BTCUSD",1643830551645,0.79718,37615.0,37609.0,0.132924]
["bitfinex","BTCUSD",1643830551847,0.1,37614.0,37612.0,0.05]
["bitfinex","BTCUSD",1643830552049,0.1,37614.0,37612.0,0.02363858]
["bitfinex","BTCUSD",1643830552050,1.55331,37613.0,37612.0,0.02363858]
["bitfinex","BTCUSD",1643830552248,1.55331,37613.0,37612.0,0.01830132]
["bitfinex","BTCUSD",1643830552249,2.90379,37613.0,37612.0,0.01830132]
["bitfinex","BTCUSD",1643830552448,3.04725505,37613.0,37612.0,0.01830132]
["bitfinex","BTCUSD",1643830552647,3.31926642,37613.0,37610.0,0.03169868]
["bitfinex","BTCUSD",1643830552847,0.45331,37612.0,37610.0,0.03169868]
["bitfinex","BTCUSD",1643830553046,2.45379,37611.0,37610.0,0.03169868]
["bitfinex","BTCUSD",1643830553249,0.95,37610.0,37603.0,0.53594228]
["bitfinex","BTCUSD",1643830553450,0.95,37610.0,37603.0,0.52594228]
["bitfinex","BTCUSD",1643830553451,1.20379,37609.0,37603.0,0.52594228]
["bitfinex","BTCUSD",1643830553651,0.35331,37608.0,37603.0,0.52594228]
["bitfinex","BTCUSD",1643830553848,0.22206203,37605.0,37603.0,0.52594228]
["bitfinex","BTCUSD",1643830554069,0.40661,37604.0,37603.0,0.52594228]
["bitfinex","BTCUSD",1643830554269,0.82199288,37604.0,37601.0,0.02003263]
["bitfinex","BTCUSD",1643830554472,0.35331,37603.0,37602.0,0.00064088]
["bitfinex","BTCUSD",1643830554671,0.2503269,37603.0,37602.0,0.00064088]
["bitfinex","BTCUSD",1643830554871,0.83656461,37603.0,37602.0,0.00064088]
["bitfinex","BTCUSD",1643830555171,0.58987461,37603.0,37602.0,0.00064088]
["bitfinex","BTCUSD",1643830555370,0.58987461,37603.0,37601.0,0.097546]
["bitfinex","BTCUSD",1643830555371,0.23656461,37603.0,37601.0,0.097546]
["bitfinex","BTCUSD",1643830555572,0.23656461,37603.0,37601.0,0.09818689]
["bitfinex","BTCUSD",1643830556472,0.1033,37604.0,37601.0,0.09818689]
["bitfinex","BTCUSD",1643830556675,0.1033,37604.0,37601.0,0.097546]
["bitfinex","BTCUSD",1643830556876,0.0533,37604.0,37601.0,0.097546]
["bitfinex","BTCUSD",1643830558118,0.0533,37604.0,37601.0,0.09818689]
["bitfinex","BTCUSD",1643830558922,0.1533,37604.0,37601.0,0.09818689]
["bitfinex","BTCUSD",1643830559120,0.1533,37604.0,37601.0,0.05]
["bitfinex","BTCUSD",1643830559321,0.61974585,37603.0,37601.0,0.05064089]
["bitfinex","BTCUSD",1643830559522,1.55331,37602.0,37601.0,0.05064089]
["bitfinex","BTCUSD",1643830559721,1.65661,37602.0,37601.0,0.05064089]
["bitfinex","BTCUSD",1643830559920,2.55379,37602.0,37601.0,0.05064089]
["bitfinex","BTCUSD",1643830560327,2.88726669,37602.0,37591.0,0.08615561]
["bitfinex","BTCUSD",1643830560523,0.42856955,37601.0,37600.0,0.0006409]
["bitfinex","BTCUSD",1643830560720,3.06705105,37601.0,37600.0,0.0006409]
["bitfinex","BTCUSD",1643830560923,1.5658599,37601.0,37600.0,0.0006409]
["bitfinex","BTCUSD",1643830561122,1.5658599,37601.0,37600.0,0.0481869]
["bitfinex","BTCUSD",1643830561320,1.5658599,37601.0,37600.0,0.0006409]
["bitfinex","BTCUSD",1643830561572,1.5658599,37601.0,37600.0,0.047546]
["bitfinex","BTCUSD",1643830561573,1.30379,37601.0,37600.0,0.047546]
["bitfinex","BTCUSD",1643830561773,0.95048,37601.0,37600.0,0.047546]
["bitfinex","BTCUSD",1643830561972,1.20379,37601.0,37600.0,0.047546]
["bitfinex","BTCUSD",1643830562271,0.79718,37601.0,37600.0,0.047546]
["bitfinex","BTCUSD",1643830563876,0.79718,37601.0,37600.0,1.547546]
["bitfinex","BTCUSD",1643830564075,0.79718,37601.0,37600.0,1.91341074]
["bitfinex","BTCUSD",1643830564273,0.79417168,37601.0,37600.0,1.91341074]
["bitfinex","BTCUSD",1643830564673,0.79417168,37601.0,37600.0,2.01341074]
["bitfinex","BTCUSD",1643830565074,0.79417168,37601.0,37600.0,1.62341374]
["bitfinex","BTCUSD",1643830565338,0.79417168,37601.0,37600.0,0.12341374]
["bitfinex","BTCUSD",1643830565535,0.79417168,37601.0,37600.0,0.180503]
["bitfinex","BTCUSD",1643830565738,0.79417168,37601.0,37600.0,0.730503]
["bitfinex","BTCUSD",1643830566236,0.79326918,37601.0,37600.0,1.0205]
["bitfinex","BTCUSD",1643830566436,0.79426918,37601.0,37600.0,1.0205]
["bitfinex","BTCUSD",1643830566739,0.79426918,37601.0,37600.0,1.12504326]
["bitfinex","BTCUSD",1643830567738,0.79426918,37601.0,37600.0,0.180503]
["bitfinex","BTCUSD",1643830568537,0.79426918,37601.0,37600.0,0.047546]
["bitfinex","BTCUSD",1643830571077,1.14757918,37601.0,37600.0,0.047546]
["bitfinex","BTCUSD",1643830571676,0.79426918,37601.0,37600.0,0.047546]
["bitfinex","BTCUSD",1643830572576,0.79426918,37601.0,37600.0,1.337543]
["bitfinex","BTCUSD",1643830572843,0.79426918,37601.0,37600.0,1.387543]
["bitfinex","BTCUSD",1643830573234,0.7939491,37601.0,37600.0,1.387543]
["bitfinex","BTCUSD",1643830573433,0.7939491,37601.0,37600.0,0.63179317]
["bitfinex","BTCUSD",1643830573835,0.7939491,37601.0,37600.0,0.7118452]
["bitfinex","BTCUSD",1643830574235,0.35855187,37602.0,37601.0,1.6]
["bitfinex","BTCUSD",1643830574433,0.35855187,37602.0,37601.0,1.943288]
["bitfinex","BTCUSD",1643830575234,0.40855187,37602.0,37601.0,2.23994866]
["bitfinex","BTCUSD",1643830576672,0.40855187,37602.0,37601.0,0.63994866]
["bitfinex","BTCUSD",1643830576881,0.40855187,37602.0,37601.0,0.343288]
["bitfinex","BTCUSD",1643830577074,0.40855187,37602.0,37600.0,0.097546]
["bitfinex","BTCUSD",1643830577283,0.40855187,37602.0,37600.0,0.09818784]
["bitfinex","BTCUSD",1643830577674,0.40855187,37602.0,37601.0,0.289988]
["bitfinex","BTCUSD",1643830578274,0.40845954,37602.0,37601.0,0.839988]
["bitfinex","BTCUSD",1643830578676,0.40845954,37602.0,37601.0,0.289988]
["bitfinex","BTCUSD",1643830579577,0.04990767,37602.0,37601.0,1.389988]
["bitfinex","BTCUSD",1643830579781,0.05,37605.0,37601.0,1.456464]
["bitfinex","BTCUSD",1643830580076,0.05,37605.0,37604.0,0.15902]
["bitfinex","BTCUSD",1643830580323,0.05,37605.0,37604.0,0.453979]
["bitfinex","BTCUSD",1643830580523,0.05,37608.0,37606.0,0.047546]
["bitfinex","BTCUSD",1643830580726,0.30342086,37609.0,37606.0,0.047546]
["bitfinex","BTCUSD",1643830582124,0.30342086,37609.0,37606.0,0.11466481]
["bitfinex","BTCUSD",1643830582526,0.25342086,37609.0,37608.0,0.047546]
["bitfinex","BTCUSD",1643830582726,0.25041318,37609.0,37608.0,0.047546]
["bitfinex","BTCUSD",1643830584879,0.25041318,37609.0,37608.0,0.042546]
["bitfinex","BTCUSD",1643830586878,0.90075087,37609.0,37608.0,0.042546]
["bitfinex","BTCUSD",1643830587079,1.14670311,37609.0,37608.0,0.042546]
["bitfinex","BTCUSD",1643830587382,0.0664835,37607.0,37605.0,0.05]
["bitfinex","BTCUSD",1643830587578,0.35331,37606.0,37605.0,0.05]
["bitfinex","BTCUSD",1643830587819,0.40331,37606.0,37605.0,0.05]
["bitfinex","BTCUSD",1643830588420,0.05,37606.0,37604.0,0.182952]
["bitfinex","BTCUSD",1643830589521,0.05,37606.0,37605.0,0.045]
["bitfinex","BTCUSD",1643830589924,0.05,37606.0,37605.0,0.33495]
["bitfinex","BTCUSD",1643830590121,0.25041318,37609.0,37605.0,0.33495]
["bitfinex","BTCUSD",1643830590122,0.30041318,37609.0,37605.0,0.33495]
["bitfinex","BTCUSD",1643830590320,0.30018321,37609.0,37606.0,0.132942]
["bitfinex","BTCUSD",1643830591028,0.00064165,37613.0,37612.0,0.095]
["bitfinex","BTCUSD",1643830591225,0.79825165,37613.0,37612.0,2.034892]
["bitfinex","BTCUSD",1643830591425,0.79825165,37613.0,37612.0,2.180942]
["bitfinex","BTCUSD",1643830591675,0.79761,37613.0,37612.0,2.230942]
["bitfinex","BTCUSD",1643830591974,0.79761,37613.0,37612.0,2.99597739]
["bitfinex","BTCUSD",1643830592580,0.79761,37613.0,37612.0,2.9203622]
["bitfinex","BTCUSD",1643830592777,0.84728991,37613.0,37612.0,0.552399]
["bitfinex","BTCUSD",1643830592976,0.84728991,37613.0,37611.0,0.132913]
["bitfinex","BTCUSD",1643830593377,0.84728991,37613.0,37612.0,0.984885]
["bitfinex","BTCUSD",1643830593775,0.84728991,37613.0,37612.0,0.86494447]
["bitfinex","BTCUSD",1643830594775,0.79728991,37613.0,37612.0,0.96494447]
["bitfinex","BTCUSD",1643830595179,0.79728991,37613.0,37612.0,1.30853682]
["bitfinex","BTCUSD",1643830595422,0.79728991,37613.0,37612.0,2.75853682]
["bitfinex","BTCUSD",1643830595622,0.79728991,37613.0,37612.0,0.82847735]
["bitfinex","BTCUSD",1643830595824,0.79728991,37613.0,37612.0,0.533885]
["bitfinex","BTCUSD",1643830596023,0.79728991,37613.0,37612.0,0.83546205]
["bitfinex","BTCUSD",1643830596225,0.84728991,37613.0,37612.0,0.401341]
["bitfinex","BTCUSD",1643830596430,0.84728991,37613.0,37610.0,0.116462]
["bitfinex","BTCUSD",1643830596625,0.84728991,37613.0,37610.0,0.05]
["bitfinex","BTCUSD",1643830597224,0.84728991,37613.0,37610.0,0.116472]
["bitfinex","BTCUSD",1643830597527,0.84728991,37613.0,37610.0,0.05]
["bitfinex","BTCUSD",1643830597925,0.8479319,37613.0,37610.0,0.05]
["bitfinex","BTCUSD",1643830598526,0.8479319,37613.0,37610.0,0.116471]
["bitfinex","BTCUSD",1643830598728,0.84728991,37613.0,37610.0,0.166471]
["bitfinex","BTCUSD",1643830599069,0.84728991,37613.0,37611.0,0.289892]
["bitfinex","BTCUSD",1643830599070,0.8479319,37613.0,37611.0,0.289892]
["bitfinex","BTCUSD",1643830599871,0.8479319,37613.0,37610.0,0.432334]
["bitfinex","BTCUSD",1643830599872,0.84728991,37613.0,37610.0,0.432334]
["bitfinex","BTCUSD",1643830600173,0.84728991,37613.0,37610.0,0.299405]
["bitfinex","BTCUSD",1643830600375,0.84728991,37613.0,37610.0,0.1]
["bitfinex","BTCUSD",1643830600772,1.08705279,37613.0,37610.0,0.1]
["bitfinex","BTCUSD",1643830601272,0.2645142,37612.0,37610.0,0.1]
["bitfinex","BTCUSD",1643830601972,0.8479319,37613.0,37610.0,0.166472]
["bitfinex","BTCUSD",1643830602175,0.8479319,37613.0,37611.0,0.289893]
["bitfinex","BTCUSD",1643830602376,0.8479319,37613.0,37611.0,0.132927]
["bitfinex","BTCUSD",1643830602377,0.84728991,37613.0,37611.0,0.132927]
["bitfinex","BTCUSD",1643830602824,0.84728991,37613.0,37610.0,1.36769523]
["bitfinex","BTCUSD",1643830602825,0.8479319,37613.0,37610.0,1.30122423]
["bitfinex","BTCUSD",1643830603225,0.8479319,37613.0,37610.0,1.36769623]
["bitfinex","BTCUSD",1643830603628,0.84728991,37613.0,37610.0,1.36769623]
["bitfinex","BTCUSD",1643830603828,0.00064199,37613.0,37610.0,1.36769623]
["bitfinex","BTCUSD",1643830604028,0.05064199,37613.0,37611.0,0.289893]
["bitfinex","BTCUSD",1643830604328,0.00064199,37613.0,37612.0,0.045]
["bitfinex","BTCUSD",1643830604527,0.00064199,37613.0,37612.0,1.784884]
["bitfinex","BTCUSD",1643830604726,0.001,37614.0,37612.0,1.84195067]
["bitfinex","BTCUSD",1643830604928,0.001,37614.0,37613.0,1.67357554]
["bitfinex","BTCUSD",1643830605127,0.00164198,37614.0,37613.0,2.27357554]
["bitfinex","BTCUSD",1643830605329,0.04664198,37615.0,37614.0,1.5]
["bitfinex","BTCUSD",1643830605532,0.04664198,37615.0,37614.0,1.856323]
["bitfinex","BTCUSD",1643830606781,0.00335802,37617.0,37616.0,0.91288007]
["bitfinex","BTCUSD",1643830606982,0.00335802,37617.0,37616.0,0.249364]
["bitfinex","BTCUSD",1643830607181,0.00335802,37617.0,37616.0,0.199364]
["bitfinex","BTCUSD",1643830607384,0.00335802,37617.0,37616.0,0.249364]
["bitfinex","BTCUSD",1643830607582,0.51664198,37619.0,37616.0,0.249364]
["bitfinex","BTCUSD",1643830607983,0.51664198,37619.0,37616.0,0.066455]
["bitfinex","BTCUSD",1643830608384,0.51664198,37619.0,37616.0,0.066458]
["bitfinex","BTCUSD",1643830608584,0.51707078,37619.0,37616.0,0.14638395]
["bitfinex","BTCUSD",1643830608784,0.51707078,37619.0,37616.0,0.132922]
["bitfinex","BTCUSD",1643830609683,0.51664198,37619.0,37616.0,0.132922]
["bitfinex","BTCUSD",1643830609883,0.51707078,37619.0,37616.0,0.132922]
["bitfinex","BTCUSD",1643830610085,0.51707078,37619.0,37615.0,0.365826]
["bitfinex","BTCUSD",1643830610725,0.51664198,37619.0,37615.0,0.365826]
["bitfinex","BTCUSD",1643830611122,0.50728405,37619.0,37615.0,0.365826]
["bitfinex","BTCUSD",1643830611324,0.46728405,37619.0,37616.0,0.066463]
["bitfinex","BTCUSD",1643830612022,0.46664198,37619.0,37617.0,0.066455]
["bitfinex","BTCUSD",1643830612223,0.46728405,37619.0,37617.0,0.066455]
["bitfinex","BTCUSD",1643830612421,0.42064207,37619.0,37617.0,0.066455]
["bitfinex","BTCUSD",1643830612823,0.42164207,37619.0,37617.0,0.066455]
["bitfinex","BTCUSD",1643830613228,0.471,37619.0,37617.0,0.066455]
["bitfinex","BTCUSD",1643830615067,0.466,37619.0,37617.0,0.066455]
["bitfinex","BTCUSD",1643830617168,0.35331,37618.0,37616.0,0.18292]
["bitfinex","BTCUSD",1643830617369,0.5324614,37619.0,37616.0,0.18292]
["bitfinex","BTCUSD",1643830617837,0.5324614,37619.0,37617.0,0.066457]
["bitfinex","BTCUSD",1643830617838,0.421,37619.0,37617.0,0.066457]
["bitfinex","BTCUSD",1643830618033,0.471,37619.0,37617.0,0.066457]
["bitfinex","BTCUSD",1643830618435,0.53810321,37619.0,37617.0,0.066457]
["bitfinex","BTCUSD",1643830618933,0.47164207,37619.0,37617.0,0.14148789]
["bitfinex","BTCUSD",1643830619133,0.471,37619.0,37617.0,0.066457]
["bitfinex","BTCUSD",1643830621885,0.421,37619.0,37617.0,0.066457]
["bitfinex","BTCUSD",1643830622081,0.421,37619.0,37618.0,0.28983]
["bitfinex","BTCUSD",1643830622281,0.421,37619.0,37618.0,0.05]
["bitfinex","BTCUSD",1643830622681,0.421,37619.0,37617.0,0.199364]
["bitfinex","BTCUSD",1643830622682,0.421,37619.0,37617.0,0.249364]
["bitfinex","BTCUSD",1643830623784,0.421,37619.0,37618.0,0.4]
["bitfinex","BTCUSD",1643830623982,0.421,37619.0,37617.0,0.249364]
["bitfinex","BTCUSD",1643830624884,0.471,37619.0,37617.0,0.05]
["bitfinex","BTCUSD",1643830625087,0.5947038,37618.0,37617.0,0.05]
["bitfinex","BTCUSD",1643830625336,0.471,37619.0,37615.0,0.1]
["bitfinex","BTCUSD",1643830625536,0.25319434,37618.0,37615.0,0.1]
["bitfinex","BTCUSD",1643830626340,0.471,37619.0,37615.0,0.1]
["bitfinex","BTCUSD",1643830626536,0.471,37619.0,37616.0,0.066464]
["bitfinex","BTCUSD",1643830626738,0.0006423,37618.0,37617.0,0.55]
["bitfinex","BTCUSD",1643830626937,0.0006423,37618.0,37617.0,1.239837]
["bitfinex","BTCUSD",1643830627339,0.0006423,37618.0,37617.0,1.84328411]
["bitfinex","BTCUSD",1643830627539,0.00256874,37625.0,37620.0,1.6]
["bitfinex","BTCUSD",1643830627742,0.02022256,37628.0,37622.0,0.066444]
["bitfinex","BTCUSD",1643830627939,0.00256879,37625.0,37623.0,0.61440564]
["bitfinex","BTCUSD",1643830628139,0.00256879,37625.0,37624.0,1.938772]
["bitfinex","BTCUSD",1643830628344,0.00256879,37625.0,37624.0,2.088772]
["bitfinex","BTCUSD",1643830628539,0.00256879,37625.0,37624.0,2.7790912]
["bitfinex","BTCUSD",1643830628842,0.05,37627.0,37624.0,2.7790912]
["bitfinex","BTCUSD",1643830629093,0.05,37627.0,37625.0,0.422631]
["bitfinex","BTCUSD",1643830629293,0.05,37627.0,37626.0,0.338753]
["bitfinex","BTCUSD",1643830629694,0.05,37627.0,37626.0,0.388753]
["bitfinex","BTCUSD",1643830629894,0.05,37627.0,37626.0,0.788753]
["bitfinex","BTCUSD",1643830630293,0.05,37627.0,37626.0,0.388753]
["bitfinex","BTCUSD",1643830630900,0.05,37627.0,37626.0,0.099]
["bitfinex","BTCUSD",1643830631196,0.05,37627.0,37626.0,0.049]
["bitfinex","BTCUSD",1643830631507,0.00266207,37628.0,37626.0,0.049]
["bitfinex","BTCUSD",1643830632397,0.002,37628.0,37625.0,0.199306]
["bitfinex","BTCUSD",1643830632599,0.06845041,37628.0,37625.0,0.116436]
["bitfinex","BTCUSD",1643830632828,0.40601534,37628.0,37625.0,0.116436]
["bitfinex","BTCUSD",1643830633027,0.45601534,37628.0,37625.0,0.116436]
["bitfinex","BTCUSD",1643830633632,0.45601534,37628.0,37625.0,0.05]
["bitfinex","BTCUSD",1643830633633,0.33756493,37627.0,37625.0,0.05]
["bitfinex","BTCUSD",1643830634432,0.73756493,37626.0,37625.0,0.05]
["bitfinex","BTCUSD",1643830634830,0.38756493,37626.0,37625.0,0.05]
["bitfinex","BTCUSD",1643830635432,0.24643487,37624.0,37623.0,0.066454]
["bitfinex","BTCUSD",1643830635833,0.29643487,37624.0,37623.0,0.066454]
["bitfinex","BTCUSD",1643830637075,0.05,37624.0,37623.0,0.066454]
["bitfinex","BTCUSD",1643830637276,0.05,37624.0,37623.0,0.35623]
["bitfinex","BTCUSD",1643830637676,0.05,37626.0,37623.0,0.35623]
["bitfinex","BTCUSD",1643830637879,0.05,37626.0,37624.0,0.132898]
["bitfinex","BTCUSD",1643830638475,0.05,37627.0,37624.0,0.132898]
["bitfinex","BTCUSD",1643830638876,0.05,37627.0,37623.0,0.199346]
["bitfinex","BTCUSD",1643830638877,0.11143802,37627.0,37623.0,0.199346]
["bitfinex","BTCUSD",1643830639082,0.11143802,37627.0,37621.0,0.05]
["bitfinex","BTCUSD",1643830639083,0.005,37622.0,37621.0,0.05]
["bitfinex","BTCUSD",1643830639279,1.40831,37622.0,37621.0,0.05]
["bitfinex","BTCUSD",1643830639479,1.40831,37622.0,37620.0,0.56912183]
["bitfinex","BTCUSD",1643830639679,0.35331,37621.0,37620.0,0.56912183]
["bitfinex","BTCUSD",1643830639878,0.6544682,37621.0,37620.0,0.56912183]
["bitfinex","BTCUSD",1643830640332,0.3011582,37621.0,37620.0,0.56912183]
["bitfinex","BTCUSD",1643830642132,0.3011582,37621.0,37618.0,0.05]
["bitfinex","BTCUSD",1643830642332,0.005,37619.0,37618.0,0.05]
["bitfinex","BTCUSD",1643830642734,0.3011582,37621.0,37618.0,0.05]
["bitfinex","BTCUSD",1643830643534,0.30160133,37621.0,37618.0,0.05]
["bitfinex","BTCUSD",1643830643733,0.005,37619.0,37618.0,0.05]
["bitfinex","BTCUSD",1643830643933,0.30160133,37621.0,37618.0,0.05]
["bitfinex","BTCUSD",1643830644172,0.005,37619.0,37618.0,0.05]
["bitfinex","BTCUSD",1643830644374,0.2377676,37620.0,37618.0,0.05]
["bitfinex","BTCUSD",1643830644571,0.2377676,37620.0,37617.0,0.132922]
["bitfinex","BTCUSD",1643830644772,0.0504133,37620.0,37617.0,0.132922]
["bitfinex","BTCUSD",1643830644972,0.0504133,37620.0,37618.0,0.289824]
["bitfinex","BTCUSD",1643830645172,0.0004133,37620.0,37619.0,1.54771192]
["bitfinex","BTCUSD",1643830645372,0.11645207,37624.0,37623.0,0.095]
["bitfinex","BTCUSD",1643830645373,0.05,37624.0,37623.0,0.095]
["bitfinex","BTCUSD",1643830645576,0.002,37628.0,37623.0,2.050215]
["bitfinex","BTCUSD",1643830645774,0.002,37628.0,37624.0,2.18694353]
["bitfinex","BTCUSD",1643830645973,0.002,37628.0,37627.0,1.24788876]
["bitfinex","BTCUSD",1643830646175,0.002,37628.0,37627.0,1.58663176]
["bitfinex","BTCUSD",1643830646375,0.002,37628.0,37627.0,1.78163176]
["bitfinex","BTCUSD",1643830646575,0.002,37628.0,37627.0,1.78907232]
["bitfinex","BTCUSD",1643830646980,0.002,37628.0,37627.0,1.85550432]
["bitfinex","BTCUSD",1643830647575,0.002,37628.0,37627.0,0.81050432]
["bitfinex","BTCUSD",1643830647832,0.002,37628.0,37627.0,0.455175]
["bitfinex","BTCUSD",1643830648229,0.002,37628.0,37627.0,0.406175]
["bitfinex","BTCUSD",1643830649534,0.002,37628.0,37627.0,0.49763933]
["bitfinex","BTCUSD",1643830649929,0.002,37628.0,37627.0,0.406175]
["bitfinex","BTCUSD",1643830653180,0.002,37628.0,37627.0,0.48296127]
["bitfinex","BTCUSD",1643830654384,0.00019492,37628.0,37627.0,0.58296127]
["bitfinex","BTCUSD",1643830654582,0.00019492,37628.0,37627.0,0.81952592]
["bitfinex","BTCUSD",1643830654983,0.00019492,37628.0,37627.0,2.59895332]
["bitfinex","BTCUSD",1643830655429,0.00019492,37628.0,37627.0,0.43296127]
["bitfinex","BTCUSD",1643830655634,0.00019492,37628.0,37627.0,0.356175]
["bitfinex","BTCUSD",1643830656032,0.00519492,37628.0,37627.0,0.289743]
["bitfinex","BTCUSD",1643830656232,0.00519492,37628.0,37626.0,0.132864]
["bitfinex","BTCUSD",1643830656233,0.00019492,37628.0,37626.0,0.132864]
["bitfinex","BTCUSD",1643830656433,0.00019492,37628.0,37627.0,0.289743]
["bitfinex","BTCUSD",1643830656632,0.00019492,37628.0,37627.0,0.39189429]
["bitfinex","BTCUSD",1643830656833,0.00019492,37628.0,37627.0,0.67606896]
["bitfinex","BTCUSD",1643830657034,0.00019492,37628.0,37627.0,0.74249996]
["bitfinex","BTCUSD",1643830657234,0.00019492,37628.0,37627.0,1.03590023]
["bitfinex","BTCUSD",1643830657633,0.00019492,37628.0,37627.0,1.03090023]
["bitfinex","BTCUSD",1643830657832,0.00019492,37628.0,37627.0,0.79672556]
["bitfinex","BTCUSD",1643830658233,0.00153793,37629.0,37628.0,0.35]
["bitfinex","BTCUSD",1643830658433,0.00153793,37629.0,37628.0,0.289733]
["bitfinex","BTCUSD",1643830658835,0.0008749,37629.0,37628.0,0.289733]
["bitfinex","BTCUSD",1643830659479,0.0008749,37629.0,37628.0,0.52962213]
["bitfinex","BTCUSD",1643830659676,0.05165027,37630.0,37629.0,0.8]
["bitfinex","BTCUSD",1643830659978,0.05165027,37630.0,37629.0,0.54620816]
["bitfinex","BTCUSD",1643830660174,0.002,37631.0,37630.0,0.466424]
["bitfinex","BTCUSD",1643830660474,0.002,37631.0,37630.0,1.04839747]
["bitfinex","BTCUSD",1643830660475,0.00265026,37631.0,37630.0,1.04839747]
["bitfinex","BTCUSD",1643830660875,0.00265026,37631.0,37630.0,0.806138]
["bitfinex","BTCUSD",1643830661075,0.00265026,37631.0,37630.0,1.03955962]
["bitfinex","BTCUSD",1643830661277,0.002,37631.0,37630.0,1.03955962]
["bitfinex","BTCUSD",1643830661474,0.002,37631.0,37630.0,0.116424]
["bitfinex","BTCUSD",1643830662478,0.002,37631.0,37630.0,0.066424]
["bitfinex","BTCUSD",1643830663931,0.002,37631.0,37629.0,0.249271]
["bitfinex","BTCUSD",1643830664232,0.005,37630.0,37629.0,0.249271]
["bitfinex","BTCUSD",1643830664833,0.005,37630.0,37629.0,0.299271]
["bitfinex","BTCUSD",1643830665038,0.005,37630.0,37629.0,0.249271]
["bitfinex","BTCUSD",1643830665232,0.00265617,37631.0,37629.0,0.299271]
["bitfinex","BTCUSD",1643830665632,0.05265617,37631.0,37629.0,0.299271]
["bitfinex","BTCUSD",1643830665833,0.005,37630.0,37629.0,0.299271]
["bitfinex","BTCUSD",1643830666235,0.052,37631.0,37629.0,0.299271]
["bitfinex","BTCUSD",1643830666434,0.05262835,37631.0,37629.0,0.299271]
["bitfinex","BTCUSD",1643830667275,0.052,37631.0,37629.0,0.299271]
["bitfinex","BTCUSD",1643830668876,0.047,37631.0,37629.0,0.249271]
["bitfinex","BTCUSD",1643830669077,0.002,37631.0,37630.0,0.289714]
["bitfinex","BTCUSD",1643830669377,0.002,37631.0,37629.0,0.249271]
["bitfinex","BTCUSD",1643830669577,0.002,37631.0,37629.0,0.299271]
["bitfinex","BTCUSD",1643830669777,0.002,37631.0,37630.0,0.289715]
["bitfinex","BTCUSD",1643830670825,0.002,37631.0,37629.0,0.299271]
["bitfinex","BTCUSD",1643830671027,0.002,37631.0,37630.0,0.289714]
["bitfinex","BTCUSD",1643830671028,0.00194,37631.0,37630.0,0.289714]
["bitfinex","BTCUSD",1643830672628,0.00194,37631.0,37629.0,0.299271]
["bitfinex","BTCUSD",1643830672831,0.00194,37631.0,37629.0,0.249271]
["bitfinex","BTCUSD",1643830673630,0.27708477,37631.0,37629.0,0.249271]
["bitfinex","BTCUSD",1643830673828,0.27708477,37631.0,37629.0,0.299271]
["bitfinex","BTCUSD",1643830674086,0.005,37630.0,37629.0,0.299271]
["bitfinex","BTCUSD",1643830675089,0.005,37630.0,37629.0,0.249271]
["bitfinex","BTCUSD",1643830675293,0.005,37630.0,37629.0,0.05]
["bitfinex","BTCUSD",1643830675294,1.3032526,37630.0,37629.0,0.05]
["bitfinex","BTCUSD",1643830675595,1.3532526,37630.0,37629.0,0.05]
["bitfinex","BTCUSD",1643830675788,0.05,37628.0,37624.0,0.132888]
["bitfinex","BTCUSD",1643830675988,0.64091073,37627.0,37624.0,0.132888]
["bitfinex","BTCUSD",1643830676196,0.35331,37626.0,37624.0,0.132888]
["bitfinex","BTCUSD",1643830676391,0.28760073,37627.0,37624.0,0.132888]
["bitfinex","BTCUSD",1643830676392,0.05,37625.0,37624.0,0.132888]
["bitfinex","BTCUSD",1643830676589,0.28760073,37627.0,37624.0,0.132888]
["bitfinex","BTCUSD",1643830676590,0.33760073,37627.0,37624.0,0.132888]
["bitfinex","BTCUSD",1643830676992,0.05,37627.0,37624.0,0.199339]
["bitfinex","BTCUSD",1643830677191,0.05063028,37627.0,37624.0,0.199339]
["bitfinex","BTCUSD",1643830677392,0.06645182,37626.0,37624.0,0.199339]
["bitfinex","BTCUSD",1643830677595,0.07145182,37626.0,37624.0,0.199339]
["bitfinex","BTCUSD",1643830677845,0.07145182,37626.0,37624.0,0.249339]
["bitfinex","BTCUSD",1643830679246,0.005,37626.0,37625.0,0.289762]
["bitfinex","BTCUSD",1643830679447,0.005,37626.0,37624.0,0.33078129]
["bitfinex","BTCUSD",1643830679648,0.005,37626.0,37625.0,0.289761]
["bitfinex","BTCUSD",1643830679847,0.005,37626.0,37624.0,0.249339]
["bitfinex","BTCUSD",1643830680246,0.005,37626.0,37625.0,0.289761]
["bitfinex","BTCUSD",1643830680651,0.005,37626.0,37624.0,0.249339]
["bitfinex","BTCUSD",1643830681048,0.00063027,37627.0,37624.0,0.249339]
["bitfinex","BTCUSD",1643830681249,0.00063027,37627.0,37625.0,0.356208]
["bitfinex","BTCUSD",1643830681452,0.00063027,37627.0,37625.0,0.066447]
["bitfinex","BTCUSD",1643830681880,0.05,37628.0,37626.0,0.116444]
["bitfinex","BTCUSD",1643830681881,0.055,37628.0,37626.0,0.116444]
["bitfinex","BTCUSD",1643830682081,0.05563027,37628.0,37626.0,0.116444]
["bitfinex","BTCUSD",1643830682480,0.00563027,37628.0,37626.0,0.116444]
["bitfinex","BTCUSD",1643830682680,0.00563027,37628.0,37626.0,0.066444]
["bitfinex","BTCUSD",1643830682681,0.00063027,37628.0,37626.0,0.066444]
["bitfinex","BTCUSD",1643830682882,0.00563027,37628.0,37626.0,0.066444]
["bitfinex","BTCUSD",1643830683082,0.005,37628.0,37626.0,0.066444]
["bitfinex","BTCUSD",1643830683682,0.28443926,37627.0,37626.0,0.066444]
["bitfinex","BTCUSD",1643830683884,0.88445566,37627.0,37625.0,0.066443]
["bitfinex","BTCUSD",1643830684082,0.68443926,37627.0,37624.0,0.066452]
["bitfinex","BTCUSD",1643830684280,0.07145392,37625.0,37623.0,0.182906]
["bitfinex","BTCUSD",1643830684681,0.05,37624.0,37623.0,0.182906]
["bitfinex","BTCUSD",1643830685081,0.05,37624.0,37623.0,0.472683]
["bitfinex","BTCUSD",1643830685326,0.05,37624.0,37623.0,0.472686]
["bitfinex","BTCUSD",1643830685722,0.005,37625.0,37623.0,0.472686]
["bitfinex","BTCUSD",1643830685723,0.00563028,37625.0,37623.0,0.472686]
["bitfinex","BTCUSD",1643830685925,0.00563028,37625.0,37624.0,0.289772]
["bitfinex","BTCUSD",1643830686128,0.00063028,37625.0,37624.0,0.289772]
["bitfinex","BTCUSD",1643830686326,0.00063028,37625.0,37624.0,0.889772]
["bitfinex","BTCUSD",1643830686522,0.05,37626.0,37624.0,0.889772]
["bitfinex","BTCUSD",1643830686723,0.05,37626.0,37625.0,0.589762]
["bitfinex","BTCUSD",1643830686925,0.05063028,37626.0,37625.0,0.289762]
["bitfinex","BTCUSD",1643830687125,0.05063028,37626.0,37624.0,0.289769]
["bitfinex","BTCUSD",1643830687325,0.03245634,37626.0,37624.0,0.289769]
["bitfinex","BTCUSD",1643830687527,0.00563028,37626.0,37624.0,0.132891]
["bitfinex","BTCUSD",1643830687725,0.005,37626.0,37624.0,0.132891]
["bitfinex","BTCUSD",1643830687925,0.005,37626.0,37624.0,0.265787]
["bitfinex","BTCUSD",1643830688126,0.005,37626.0,37625.0,0.289762]
["bitfinex","BTCUSD",1643830688325,0.005,37626.0,37625.0,0.35621]
["bitfinex","BTCUSD",1643830689981,0.005,37626.0,37625.0,0.066448]
["bitfinex","BTCUSD",1643830693534,0.005,37626.0,37625.0,0.356209]
["bitfinex","BTCUSD",1643830693735,0.005,37626.0,37625.0,0.406209]
["bitfinex","BTCUSD",1643830693940,0.005,37626.0,37625.0,0.63433664]
["bitfinex","BTCUSD",1643830694137,0.00063024,37627.0,37626.0,0.649338]
["bitfinex","BTCUSD",1643830694334,0.00063024,37627.0,37626.0,0.48909]
["bitfinex","BTCUSD",1643830694735,0.00063024,37627.0,37626.0,0.199338]
["bitfinex","BTCUSD",1643830694939,0.02682606,37628.0,37626.0,0.199338]
["bitfinex","BTCUSD",1643830695337,0.00063027,37628.0,37626.0,0.199338]
["bitfinex","BTCUSD",1643830696238,0.005,37629.0,37626.0,0.199338]
["bitfinex","BTCUSD",1643830696443,0.00563027,37629.0,37626.0,0.199338]
["bitfinex","BTCUSD",1643830697480,0.005,37629.0,37626.0,0.199338]
["bitfinex","BTCUSD",1643830697686,0.00563027,37629.0,37626.0,0.199338]
["bitfinex","BTCUSD",1643830698783,0.00563026,37629.0,37626.0,0.199338]
["bitfinex","BTCUSD",1643830699483,0.00563026,37629.0,37627.0,0.066445]
["bitfinex","BTCUSD",1643830699885,0.005,37629.0,37627.0,0.066445]
["bitfinex","BTCUSD",1643830702835,0.006,37629.0,37627.0,0.066445]
["bitfinex","BTCUSD",1643830703435,0.006,37629.0,37627.0,0.29454333]
["bitfinex","BTCUSD",1643830703636,0.006,37629.0,37627.0,0.066445]
["bitfinex","BTCUSD",1643830705276,0.07244734,37629.0,37627.0,0.066445]
["bitfinex","BTCUSD",1643830706277,0.07244734,37629.0,37628.0,0.22779632]
["bitfinex","BTCUSD",1643830706278,0.06744734,37629.0,37628.0,0.22779632]
["bitfinex","BTCUSD",1643830706577,0.07244734,37629.0,37627.0,0.066445]
["bitfinex","BTCUSD",1643830707479,0.056,37629.0,37627.0,0.066445]
["bitfinex","BTCUSD",1643830707678,0.27032673,37628.0,37627.0,0.066445]
["bitfinex","BTCUSD",1643830707928,0.05,37628.0,37627.0,0.066445]
["bitfinex","BTCUSD",1643830708128,0.22966014,37628.0,37627.0,0.066445]
["bitfinex","BTCUSD",1643830708333,0.27966014,37628.0,37627.0,0.066445]
["bitfinex","BTCUSD",1643830708928,0.52128057,37628.0,37627.0,0.066445]
["bitfinex","BTCUSD",1643830709728,0.27966014,37628.0,37627.0,0.066445]
["bitfinex","BTCUSD",1643830710730,0.56221658,37628.0,37627.0,0.061445]
["bitfinex","BTCUSD",1643830711591,0.27966014,37628.0,37627.0,0.061445]
["bitfinex","BTCUSD",1643830713291,0.00663026,37629.0,37627.0,0.061445]
["bitfinex","BTCUSD",1643830713791,0.26525932,37628.0,37627.0,0.061445]
["bitfinex","BTCUSD",1643830714391,0.5021785,37628.0,37627.0,0.061445]
["bitfinex","BTCUSD",1643830715835,0.8554885,37628.0,37626.0,0.05]
["bitfinex","BTCUSD",1643830716035,1.00331,37627.0,37626.0,0.05]
["bitfinex","BTCUSD",1643830716234,1.05331,37627.0,37626.0,0.05]
["bitfinex","BTCUSD",1643830716433,1.05331,37627.0,37624.0,0.132891]
["bitfinex","BTCUSD",1643830716634,0.7,37627.0,37624.0,0.132891]
["bitfinex","BTCUSD",1643830716836,0.35831,37626.0,37622.0,0.06646]
["bitfinex","BTCUSD",1643830717142,0.40403143,37624.0,37618.0,0.3806]
["bitfinex","BTCUSD",1643830717335,0.005,37619.0,37618.0,0.3806]
["bitfinex","BTCUSD",1643830717536,0.65650448,37619.0,37618.0,0.3806]
["bitfinex","BTCUSD",1643830717737,0.35331,37619.0,37618.0,0.3806]
["bitfinex","BTCUSD",1643830717939,0.05,37619.0,37616.0,0.7331817]
["bitfinex","BTCUSD",1643830718139,0.66877955,37618.0,37616.0,0.06709583]
["bitfinex","BTCUSD",1643830718341,2.3023106,37617.0,37616.0,0.00062683]
["bitfinex","BTCUSD",1643830718539,0.00125365,37615.0,37613.0,0.01835355]
["bitfinex","BTCUSD",1643830718739,3.48610553,37617.0,37615.0,0.05]
["bitfinex","BTCUSD",1643830718740,0.9,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643830718940,2.09975,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643830719189,2.09975,37616.0,37615.0,0.0001]
["bitfinex","BTCUSD",1643830719190,2.44080732,37616.0,37615.0,0.0001]
["bitfinex","BTCUSD",1643830719388,2.49080732,37616.0,37615.0,0.0001]
["bitfinex","BTCUSD",1643830719988,0.22314717,37606.0,37605.0,0.132965]
["bitfinex","BTCUSD",1643830720388,0.27314717,37606.0,37605.0,0.132965]
["bitfinex","BTCUSD",1643830720588,0.27314717,37606.0,37604.0,0.22059581]
["bitfinex","BTCUSD",1643830721490,0.05,37606.0,37604.0,0.199447]
["bitfinex","BTCUSD",1643830721693,0.23839979,37605.0,37603.0,0.00018808]
["bitfinex","BTCUSD",1643830721889,0.05,37606.0,37603.0,0.00018808]
["bitfinex","BTCUSD",1643830721890,0.95331,37604.0,37603.0,0.00018808]
["bitfinex","BTCUSD",1643830722088,1.75085,37604.0,37603.0,0.00018808]
["bitfinex","BTCUSD",1643830722295,1.90085,37604.0,37603.0,0.00018808]
["bitfinex","BTCUSD",1643830722487,1.80085,37604.0,37603.0,0.00018808]
["bitfinex","BTCUSD",1643830722689,2.02424154,37604.0,37600.0,0.02143624]
["bitfinex","BTCUSD",1643830722963,0.84754,37604.0,37602.0,0.00062695]
["bitfinex","BTCUSD",1643830723757,0.84754,37604.0,37598.0,0.02133354]
["bitfinex","BTCUSD",1643830723958,0.84754,37604.0,37601.0,0.0006437]
["bitfinex","BTCUSD",1643830724159,0.84754,37604.0,37602.0,0.066485]
["bitfinex","BTCUSD",1643830724358,0.79754,37604.0,37603.0,1.5408621]
["bitfinex","BTCUSD",1643830724558,0.79754,37604.0,37603.0,1.8308321]
["bitfinex","BTCUSD",1643830724962,0.79754,37604.0,37603.0,1.58997]
["bitfinex","BTCUSD",1643830725158,0.79754,37604.0,37603.0,1.37560164]
["bitfinex","BTCUSD",1643830725761,0.84754,37604.0,37603.0,1.37560164]
["bitfinex","BTCUSD",1643830730430,0.79754,37604.0,37603.0,1.37560164]
["bitfinex","BTCUSD",1643830730832,0.79754,37604.0,37603.0,1.72560164]
["bitfinex","BTCUSD",1643830731231,0.79754,37604.0,37603.0,1.77880164]
["bitfinex","BTCUSD",1643830731435,0.398747,37604.0,37603.0,1.42880164]
["bitfinex","BTCUSD",1643830731932,0.398747,37604.0,37603.0,0.1032]
["bitfinex","BTCUSD",1643830732133,0.398747,37604.0,37603.0,0.05]
["bitfinex","BTCUSD",1643830732932,0.398747,37604.0,37603.0,0.889969]
["bitfinex","BTCUSD",1643830733334,0.398747,37604.0,37603.0,0.96952778]
["bitfinex","BTCUSD",1643830734684,0.398747,37604.0,37603.0,1.66952778]
["bitfinex","BTCUSD",1643830735394,0.05,37606.0,37605.0,1.91499701]
["bitfinex","BTCUSD",1643830735586,0.1148412,37620.0,37606.0,1.6]
["bitfinex","BTCUSD",1643830735785,0.1148412,37620.0,37608.0,0.332287]
["bitfinex","BTCUSD",1643830735985,0.11418003,37620.0,37609.0,0.54734322]
["bitfinex","BTCUSD",1643830736188,0.32276651,37624.0,37621.0,0.10180487]
["bitfinex","BTCUSD",1643830736387,0.25630996,37624.0,37622.0,0.066451]
["bitfinex","BTCUSD",1643830737087,0.23598463,37626.0,37622.0,0.066451]
["bitfinex","BTCUSD",1643830737287,0.00066131,37625.0,37622.0,0.116451]
["bitfinex","BTCUSD",1643830737935,0.00066131,37625.0,37622.0,0.066451]
["bitfinex","BTCUSD",1643830738132,0.24596767,37625.0,37622.0,0.14491626]
["bitfinex","BTCUSD",1643830738333,0.23598463,37626.0,37622.0,0.14491626]
["bitfinex","BTCUSD",1643830738531,0.00066131,37625.0,37622.0,0.066451]
["bitfinex","BTCUSD",1643830738731,0.00066131,37625.0,37622.0,0.116451]
["bitfinex","BTCUSD",1643830739533,0.05,37626.0,37622.0,0.116451]
["bitfinex","BTCUSD",1643830739534,0.1,37626.0,37622.0,0.116451]
["bitfinex","BTCUSD",1643830739833,0.1,37626.0,37622.0,0.066451]
["bitfinex","BTCUSD",1643830739834,0.00066131,37625.0,37622.0,0.066451]
["bitfinex","BTCUSD",1643830740636,0.1,37626.0,37622.0,0.066451]
["bitfinex","BTCUSD",1643830741042,0.00066131,37625.0,37622.0,0.066451]
["bitfinex","BTCUSD",1643830741238,0.00066131,37625.0,37621.0,0.236105]
["bitfinex","BTCUSD",1643830741584,0.00066131,37625.0,37621.0,0.286105]
["bitfinex","BTCUSD",1643830741784,0.1,37626.0,37621.0,0.286105]
["bitfinex","BTCUSD",1643830741785,0.20197085,37624.0,37621.0,0.286105]
["bitfinex","BTCUSD",1643830741983,0.26842666,37624.0,37621.0,0.286105]
["bitfinex","BTCUSD",1643830742183,0.26842666,37624.0,37621.0,0.232905]
["bitfinex","BTCUSD",1643830742382,0.31842666,37624.0,37621.0,0.232905]
["bitfinex","BTCUSD",1643830742582,0.31842666,37624.0,37622.0,0.066453]
["bitfinex","BTCUSD",1643830742986,0.31842666,37624.0,37621.0,0.232905]
["bitfinex","BTCUSD",1643830743982,0.31635401,37624.0,37621.0,0.232905]
["bitfinex","BTCUSD",1643830744384,0.3077705,37623.0,37621.0,0.166452]
["bitfinex","BTCUSD",1643830744585,0.3577705,37623.0,37621.0,0.05]
["bitfinex","BTCUSD",1643830744786,1.3653,37622.0,37621.0,0.05]
["bitfinex","BTCUSD",1643830746039,1.3653,37622.0,37620.0,0.066464]
["bitfinex","BTCUSD",1643830746239,0.40331,37621.0,37620.0,0.066464]
["bitfinex","BTCUSD",1643830746440,0.4153,37621.0,37620.0,0.066464]
["bitfinex","BTCUSD",1643830747441,0.06199,37621.0,37620.0,0.066464]
["bitfinex","BTCUSD",1643830747840,0.01199,37621.0,37620.0,0.066464]
["bitfinex","BTCUSD",1643830750991,0.60200214,37621.0,37618.0,0.05]
["bitfinex","BTCUSD",1643830751194,0.35331,37620.0,37618.0,0.05]
["bitfinex","BTCUSD",1643830751393,0.61199,37619.0,37618.0,0.05]
["bitfinex","BTCUSD",1643830751593,0.9653,37619.0,37618.0,0.05]
["bitfinex","BTCUSD",1643830752192,0.3653,37619.0,37618.0,0.05]
["bitfinex","BTCUSD",1643830752394,0.01199,37619.0,37616.0,0.02171799]
["bitfinex","BTCUSD",1643830753934,0.01199,37619.0,37615.0,0.232933]
["bitfinex","BTCUSD",1643830754135,0.01199,37619.0,37616.0,0.066467]
["bitfinex","BTCUSD",1643830754337,0.14493572,37619.0,37615.0,0.05]
["bitfinex","BTCUSD",1643830755337,0.69447584,37618.0,37615.0,0.05]
["bitfinex","BTCUSD",1643830755537,0.4185,37617.0,37615.0,0.05]
["bitfinex","BTCUSD",1643830755835,1.21891988,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643830756037,1.32211988,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643830756234,0.72211988,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643830756437,0.72211988,37616.0,37612.0,0.05]
["bitfinex","BTCUSD",1643830756685,0.06647575,37615.0,37611.0,0.0182194]
["bitfinex","BTCUSD",1643830756887,0.30131436,37612.0,37611.0,0.0182194]
["bitfinex","BTCUSD",1643830757388,0.35131436,37612.0,37608.0,0.066479]
["bitfinex","BTCUSD",1643830757588,0.05,37612.0,37609.0,0.05]
["bitfinex","BTCUSD",1643830757788,0.05,37615.0,37610.0,0.0006616]
["bitfinex","BTCUSD",1643830758186,0.3377445,37616.0,37610.0,0.0671386]
["bitfinex","BTCUSD",1643830758386,0.06647917,37613.0,37610.0,0.0671386]
["bitfinex","BTCUSD",1643830758790,0.06647917,37613.0,37610.0,0.066477]
["bitfinex","BTCUSD",1643830758987,0.06647917,37613.0,37612.0,0.066478]
["bitfinex","BTCUSD",1643830761047,0.00011692,37614.0,37612.0,0.066478]
["bitfinex","BTCUSD",1643830762245,0.00011692,37614.0,37612.0,0.2183365]
["bitfinex","BTCUSD",1643830762846,0.00011692,37614.0,37612.0,0.2683365]
["bitfinex","BTCUSD",1643830763048,0.00011692,37614.0,37612.0,0.18295]
["bitfinex","BTCUSD",1643830763246,0.25710646,37613.0,37612.0,0.18295]
["bitfinex","BTCUSD",1643830763446,0.30710646,37613.0,37612.0,0.066478]
["bitfinex","BTCUSD",1643830763645,0.30710646,37613.0,37610.0,0.132949]
["bitfinex","BTCUSD",1643830763646,0.3735863,37613.0,37610.0,0.132949]
["bitfinex","BTCUSD",1643830763849,0.3735863,37613.0,37611.0,0.00066159]
["bitfinex","BTCUSD",1643830764295,0.11647984,37613.0,37611.0,0.00066159]
["bitfinex","BTCUSD",1643830764497,0.05,37613.0,37612.0,0.37807784]
["bitfinex","BTCUSD",1643830764897,0.00011692,37614.0,37612.0,0.066471]
["bitfinex","BTCUSD",1643830765097,3.154e-05,37614.0,37612.0,0.066471]
["bitfinex","BTCUSD",1643830765496,0.16658815,37616.0,37612.0,0.066471]
["bitfinex","BTCUSD",1643830766096,0.16658815,37616.0,37612.0,0.1335975]
["bitfinex","BTCUSD",1643830766299,0.59648369,37615.0,37612.0,0.0671265]
["bitfinex","BTCUSD",1643830766500,0.35331,37614.0,37612.0,0.0671265]
["bitfinex","BTCUSD",1643830766696,0.05,37614.0,37612.0,0.0671265]
["bitfinex","BTCUSD",1643830766897,0.24317369,37615.0,37612.0,0.0671265]
["bitfinex","BTCUSD",1643830767096,0.24317369,37615.0,37612.0,0.066472]
["bitfinex","BTCUSD",1643830767699,0.23975493,37615.0,37611.0,0.0006545]
["bitfinex","BTCUSD",1643830767938,0.35331,37614.0,37611.0,0.0006545]
["bitfinex","BTCUSD",1643830768137,0.24272622,37613.0,37611.0,0.0006545]
["bitfinex","BTCUSD",1643830768345,0.01199,37612.0,37609.0,0.05]
["bitfinex","BTCUSD",1643830768536,0.01199,37612.0,37611.0,0.0006545]
["bitfinex","BTCUSD",1643830769642,0.01199,37612.0,37610.0,0.00061462]
["bitfinex","BTCUSD",1643830770142,0.01199,37612.0,37610.0,0.06708962]
["bitfinex","BTCUSD",1643830770641,0.01199,37612.0,37611.0,0.889895]
["bitfinex","BTCUSD",1643830771050,0.01199,37612.0,37609.0,0.25004763]
["bitfinex","BTCUSD",1643830771243,0.01199,37612.0,37609.0,0.30004763]
["bitfinex","BTCUSD",1643830771447,0.01199,37612.0,37609.0,0.18356763]
["bitfinex","BTCUSD",1643830771901,0.01199,37612.0,37609.0,0.182953]
["bitfinex","BTCUSD",1643830772102,0.01199,37612.0,37609.0,0.18356764]
["bitfinex","BTCUSD",1643830772904,0.01199,37612.0,37609.0,0.23356764]
["bitfinex","BTCUSD",1643830773101,0.01199,37612.0,37609.0,0.299431]
["bitfinex","BTCUSD",1643830773303,0.01199,37612.0,37609.0,0.30005323]
["bitfinex","BTCUSD",1643830773502,0.01199,37612.0,37609.0,2.64831529]
["bitfinex","BTCUSD",1643830773703,0.01199,37612.0,37609.0,0.30005323]
["bitfinex","BTCUSD",1643830774410,0.01199,37612.0,37609.0,0.299431]
["bitfinex","BTCUSD",1643830774606,0.01199,37612.0,37609.0,0.30005323]
["bitfinex","BTCUSD",1643830774806,0.01199,37612.0,37610.0,0.066481]
["bitfinex","BTCUSD",1643830775644,0.00011566,37611.0,37610.0,0.066481]
["bitfinex","BTCUSD",1643830775848,0.01210566,37611.0,37610.0,0.066481]
["bitfinex","BTCUSD",1643830780085,0.01210566,37611.0,37609.0,0.25005212]
["bitfinex","BTCUSD",1643830780285,0.00710566,37611.0,37609.0,0.249431]
["bitfinex","BTCUSD",1643830780484,0.00710566,37611.0,37609.0,0.25005228]
["bitfinex","BTCUSD",1643830780892,0.00710566,37611.0,37610.0,1.57401445]
["bitfinex","BTCUSD",1643830781085,0.00722132,37611.0,37610.0,1.57401445]
["bitfinex","BTCUSD",1643830781486,0.00690134,37611.0,37610.0,1.57401445]
["bitfinex","BTCUSD",1643830783238,0.00690134,37611.0,37610.0,1.339901]
["bitfinex","BTCUSD",1643830783438,0.00690134,37611.0,37610.0,0.289901]
["bitfinex","BTCUSD",1643830784240,0.00690134,37611.0,37610.0,0.639901]
["bitfinex","BTCUSD",1643830785044,0.00690134,37611.0,37610.0,0.289901]
["bitfinex","BTCUSD",1643830785243,0.00690134,37611.0,37610.0,0.4]
["bitfinex","BTCUSD",1643830785443,0.00678568,37611.0,37610.0,0.4]
["bitfinex","BTCUSD",1643830785644,0.00678568,37611.0,37610.0,0.689903]
["bitfinex","BTCUSD",1643830787492,0.00678568,37611.0,37610.0,0.4]
["bitfinex","BTCUSD",1643830787888,0.00678568,37611.0,37609.0,0.30005226]
["bitfinex","BTCUSD",1643830788092,0.00678568,37611.0,37609.0,0.23357426]
["bitfinex","BTCUSD",1643830788288,0.00678568,37611.0,37609.0,0.10062126]
["bitfinex","BTCUSD",1643830788690,0.00678568,37611.0,37609.0,0.1]
["bitfinex","BTCUSD",1643830790094,0.00678568,37611.0,37609.0,0.116485]
["bitfinex","BTCUSD",1643830790338,0.07326956,37611.0,37609.0,0.116485]
["bitfinex","BTCUSD",1643830790538,0.12326956,37611.0,37609.0,0.116485]
["bitfinex","BTCUSD",1643830793546,0.12326956,37611.0,37609.0,0.05]
["bitfinex","BTCUSD",1643830793743,0.13297975,37610.0,37609.0,0.05]
["bitfinex","BTCUSD",1643830793944,0.13976543,37610.0,37609.0,0.05]
["bitfinex","BTCUSD",1643830794186,0.00678568,37610.0,37609.0,0.05]
["bitfinex","BTCUSD",1643830794388,0.00678568,37610.0,37608.0,0.06667567]
["bitfinex","BTCUSD",1643830794389,0.00678568,37610.0,37608.0,0.11667567]
["bitfinex","BTCUSD",1643830794786,0.00678568,37610.0,37608.0,0.116488]
["bitfinex","BTCUSD",1643830794986,0.00678568,37610.0,37608.0,0.20787844]
["bitfinex","BTCUSD",1643830795192,0.00678568,37610.0,37609.0,0.739911]
["bitfinex","BTCUSD",1643830796587,0.00678568,37610.0,37609.0,0.289911]
["bitfinex","BTCUSD",1643830796788,0.00678568,37610.0,37608.0,0.27436044]
["bitfinex","BTCUSD",1643830799441,0.00678568,37610.0,37609.0,0.839912]
["bitfinex","BTCUSD",1643830799842,0.00678568,37610.0,37609.0,1.15360465]
["bitfinex","BTCUSD",1643830800448,0.1,37612.0,37611.0,0.066469]
["bitfinex","BTCUSD",1643830800449,0.05,37612.0,37611.0,0.066469]
["bitfinex","BTCUSD",1643830800643,0.0006608,37620.0,37611.0,0.066469]
["bitfinex","BTCUSD",1643830800644,0.0006608,37620.0,37612.0,1.666464]
["bitfinex","BTCUSD",1643830800848,0.33756493,37624.0,37613.0,0.389871]
["bitfinex","BTCUSD",1643830801144,0.00066083,37620.0,37614.0,0.343059]
["bitfinex","BTCUSD",1643830801346,0.00264277,37627.0,37616.0,1.6]
["bitfinex","BTCUSD",1643830801596,0.00264277,37627.0,37620.0,0.066444]
["bitfinex","BTCUSD",1643830801895,0.00264277,37627.0,37621.0,0.66369184]
["bitfinex","BTCUSD",1643830802099,0.001,37630.0,37623.0,1.6]
["bitfinex","BTCUSD",1643830802296,0.001,37630.0,37624.0,0.442968]
["bitfinex","BTCUSD",1643830802497,0.001,37630.0,37629.0,0.07516385]
["bitfinex","BTCUSD",1643830802694,0.001,37630.0,37629.0,0.43133285]
["bitfinex","BTCUSD",1643830802894,0.001,37630.0,37629.0,0.48133285]
["bitfinex","BTCUSD",1643830803298,0.001,37630.0,37629.0,0.19160885]
["bitfinex","BTCUSD",1643830803497,0.001,37630.0,37629.0,0.48133285]
["bitfinex","BTCUSD",1643830803797,0.001,37630.0,37629.0,0.64093285]
["bitfinex","BTCUSD",1643830803996,0.001,37630.0,37629.0,1.84093285]
["bitfinex","BTCUSD",1643830804596,0.00237975,37631.0,37629.0,1.84093285]
["bitfinex","BTCUSD",1643830804798,0.05047975,37632.0,37630.0,1.606147]
["bitfinex","BTCUSD",1643830804996,0.05047975,37632.0,37631.0,1.049306]
["bitfinex","BTCUSD",1643830805196,0.05047975,37632.0,37631.0,0.399306]
["bitfinex","BTCUSD",1643830806049,0.00047975,37632.0,37631.0,0.749306]
["bitfinex","BTCUSD",1643830806949,0.00047975,37632.0,37631.0,1.149306]
["bitfinex","BTCUSD",1643830807149,0.00047975,37632.0,37631.0,0.749306]
["bitfinex","BTCUSD",1643830807554,0.20089012,37638.0,37633.0,0.066434]
["bitfinex","BTCUSD",1643830807555,0.00121,37638.0,37633.0,0.066434]
["bitfinex","BTCUSD",1643830807753,0.00121,37638.0,37635.0,2.345]
["bitfinex","BTCUSD",1643830808051,0.00121,37638.0,37635.0,2.744267]
["bitfinex","BTCUSD",1643830808255,0.00121,37638.0,37635.0,2.844267]
["bitfinex","BTCUSD",1643830808451,0.00121,37638.0,37635.0,3.52637435]
["bitfinex","BTCUSD",1643830808654,0.05121,37638.0,37635.0,3.52637435]
["bitfinex","BTCUSD",1643830809111,0.05121,37638.0,37635.0,5.8637304]
["bitfinex","BTCUSD",1643830809513,0.00166092,37637.0,37635.0,5.8637304]
["bitfinex","BTCUSD",1643830809720,0.00584327,37643.0,37638.0,1.6]
["bitfinex","BTCUSD",1643830809916,0.44466153,37648.0,37642.0,0.745]
["bitfinex","BTCUSD",1643830809917,0.01581,37644.0,37642.0,0.745]
["bitfinex","BTCUSD",1643830810116,0.01581,37644.0,37643.0,2.694193]
["bitfinex","BTCUSD",1643830810317,0.01581,37646.0,37643.0,1.244193]
["bitfinex","BTCUSD",1643830810516,0.0122,37649.0,37645.0,1.6]
["bitfinex","BTCUSD",1643830810828,0.01208,37649.0,37648.0,0.24680198]
["bitfinex","BTCUSD",1643830811013,0.01208,37649.0,37648.0,0.59594698]
["bitfinex","BTCUSD",1643830811215,0.01202,37649.0,37648.0,0.59594698]
["bitfinex","BTCUSD",1643830811416,0.01196,37649.0,37648.0,0.59594698]
["bitfinex","BTCUSD",1643830811615,0.00696,37649.0,37648.0,0.64594698]
["bitfinex","BTCUSD",1643830811816,0.0069,37649.0,37648.0,0.64594698]
["bitfinex","BTCUSD",1643830812016,0.0069,37649.0,37648.0,0.399145]
["bitfinex","BTCUSD",1643830812216,0.00684,37649.0,37647.0,0.08776453]
["bitfinex","BTCUSD",1643830812417,0.00684,37649.0,37646.0,0.03732131]
["bitfinex","BTCUSD",1643830812615,0.00684,37649.0,37646.0,0.03632967]
["bitfinex","BTCUSD",1643830812860,0.02136153,37648.0,37646.0,0.03632967]
["bitfinex","BTCUSD",1643830813962,0.02136153,37648.0,37646.0,0.21913567]
["bitfinex","BTCUSD",1643830814963,0.02136153,37648.0,37647.0,0.289553]
["bitfinex","BTCUSD",1643830815764,0.0022,37652.0,37648.0,1.6]
["bitfinex","BTCUSD",1643830815765,0.0016,37652.0,37648.0,1.6]
["bitfinex","BTCUSD",1643830815969,0.0016,37652.0,37649.0,0.94411926]
["bitfinex","BTCUSD",1643830816164,0.0016,37652.0,37650.0,0.289526]
["bitfinex","BTCUSD",1643830816363,0.0016,37652.0,37650.0,0.399126]
["bitfinex","BTCUSD",1643830816591,0.0016,37652.0,37651.0,0.289517]
["bitfinex","BTCUSD",1643830821230,0.04994,37653.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830821425,0.06641771,37652.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830821624,0.06635771,37652.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830821826,0.06629771,37652.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830822028,1.112867,37651.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830822227,1.112807,37651.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830822425,1.112747,37651.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830822625,0.412687,37651.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830822827,0.05954,37651.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830823028,0.05948,37651.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830823226,0.05942,37651.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830823426,0.06683908,37652.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830823626,0.06611771,37652.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830824075,0.06099771,37652.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830824480,0.06093771,37652.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830825578,0.45,37651.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830825779,0.5,37651.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830826384,0.0532,37653.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830826780,0.23785995,37652.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830826981,0.0532,37651.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830827831,0.06641771,37652.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830827832,0.06141771,37652.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830828432,0.05,37653.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830828635,0.05066114,37653.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830828834,0.00066114,37653.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830829633,0.12822018,37655.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830830033,0.00066113,37653.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830830833,0.17822018,37655.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830831033,0.00066113,37653.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830831441,0.00066113,37653.0,37651.0,0.289764]
["bitfinex","BTCUSD",1643830831682,0.00066113,37653.0,37651.0,0.339764]
["bitfinex","BTCUSD",1643830831876,0.00066113,37653.0,37652.0,0.839755]
["bitfinex","BTCUSD",1643830832080,0.06181113,37655.0,37652.0,0.289755]
["bitfinex","BTCUSD",1643830832277,0.06181113,37655.0,37652.0,0.066398]
["bitfinex","BTCUSD",1643830832278,0.00066113,37654.0,37652.0,0.066398]
["bitfinex","BTCUSD",1643830832481,0.24532699,37654.0,37651.0,0.132794]
["bitfinex","BTCUSD",1643830832679,1.353268,37653.0,37648.0,0.01895961]
["bitfinex","BTCUSD",1643830832878,0.353268,37652.0,37648.0,0.01759161]
["bitfinex","BTCUSD",1643830833478,0.353268,37652.0,37648.0,0.06759161]
["bitfinex","BTCUSD",1643830833479,0.35392914,37652.0,37648.0,0.06759161]
["bitfinex","BTCUSD",1643830833777,0.60368197,37651.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830833977,0.353268,37650.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830834280,0.05,37650.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830834680,0.05066115,37651.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830834878,0.00066115,37651.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830835728,0.30452731,37652.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830835729,0.35452731,37652.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830835929,0.00066115,37651.0,37649.0,0.066408]
["bitfinex","BTCUSD",1643830836935,0.35452731,37652.0,37649.0,0.066408]
["bitfinex","BTCUSD",1643830837132,0.35518845,37652.0,37649.0,0.066408]
["bitfinex","BTCUSD",1643830837733,0.35518845,37652.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830838134,0.35452731,37652.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830838333,0.35518845,37652.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830838935,0.58464001,37652.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830839184,0.58397887,37652.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830839382,0.05,37652.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830839593,0.05066114,37652.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830840482,0.27221335,37651.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830840883,0.353268,37650.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830841183,0.403268,37650.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830841383,0.05,37650.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830841783,0.32221335,37651.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830841983,0.38929122,37651.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830842288,0.00066115,37651.0,37648.0,0.116412]
["bitfinex","BTCUSD",1643830842483,0.05066115,37651.0,37648.0,0.166412]
["bitfinex","BTCUSD",1643830842682,0.00066115,37651.0,37649.0,0.08469534]
["bitfinex","BTCUSD",1643830842935,0.27523059,37654.0,37649.0,0.08469534]
["bitfinex","BTCUSD",1643830842936,0.05,37654.0,37649.0,0.08469534]
["bitfinex","BTCUSD",1643830843137,0.35773415,37657.0,37649.0,0.08469534]
["bitfinex","BTCUSD",1643830843138,0.00043611,37651.0,37649.0,0.08469534]
["bitfinex","BTCUSD",1643830843533,0.06184731,37653.0,37649.0,0.08469534]
["bitfinex","BTCUSD",1643830843735,0.06184731,37653.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830843935,0.353268,37652.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830844136,0.05,37652.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830844337,0.353268,37651.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830844537,0.403268,37652.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830844738,0.353268,37651.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830844938,0.05,37652.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830845336,0.353268,37651.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830845536,0.348268,37651.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830846035,0.338268,37651.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830846437,0.24944933,37649.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830846879,0.29944933,37649.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830847089,0.65272133,37649.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830847279,0.74772133,37649.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830847485,1.89772133,37649.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830847683,2.34385227,37649.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830847978,2.34385227,37649.0,37647.0,0.00066115]
["bitfinex","BTCUSD",1643830847979,1.08495349,37648.0,37647.0,0.00066115]
["bitfinex","BTCUSD",1643830848179,1.92899503,37648.0,37647.0,0.00066115]
["bitfinex","BTCUSD",1643830848377,1.59142549,37648.0,37647.0,0.00066115]
["bitfinex","BTCUSD",1643830848581,1.92904574,37648.0,37647.0,0.00066115]
["bitfinex","BTCUSD",1643830848777,1.59142549,37648.0,37647.0,0.00066115]
["bitfinex","BTCUSD",1643830848978,1.59142549,37648.0,37646.0,0.05022533]
["bitfinex","BTCUSD",1643830849180,1.39089015,37647.0,37646.0,0.05022533]
["bitfinex","BTCUSD",1643830849377,1.49409015,37647.0,37646.0,0.05022533]
["bitfinex","BTCUSD",1643830849578,1.59409015,37647.0,37646.0,0.05022533]
["bitfinex","BTCUSD",1643830849982,1.59409015,37647.0,37646.0,0.05]
["bitfinex","BTCUSD",1643830850633,1.58909015,37647.0,37646.0,0.05]
["bitfinex","BTCUSD",1643830851235,1.251472,37647.0,37646.0,0.05]
["bitfinex","BTCUSD",1643830851440,0.10319448,37644.0,37642.0,0.01866592]
["bitfinex","BTCUSD",1643830851635,2.58579804,37643.0,37641.0,0.02195882]
["bitfinex","BTCUSD",1643830851833,2.19731121,37642.0,37641.0,0.02195882]
["bitfinex","BTCUSD",1643830852032,2.25051121,37642.0,37641.0,0.02195882]
["bitfinex","BTCUSD",1643830852234,2.30051121,37642.0,37641.0,0.02195882]
["bitfinex","BTCUSD",1643830852435,2.98248032,37642.0,37641.0,0.02195882]
["bitfinex","BTCUSD",1643830852637,0.8,37641.0,37635.0,0.06014556]
["bitfinex","BTCUSD",1643830852833,0.63941328,37636.0,37635.0,0.06014556]
["bitfinex","BTCUSD",1643830853036,0.456472,37636.0,37635.0,0.06014556]
["bitfinex","BTCUSD",1643830853434,0.68722286,37636.0,37635.0,0.06014556]
["bitfinex","BTCUSD",1643830854992,0.456472,37636.0,37635.0,0.06014556]
["bitfinex","BTCUSD",1643830855491,0.451472,37636.0,37635.0,0.06014556]
["bitfinex","BTCUSD",1643830855896,0.05332621,37636.0,37635.0,0.06014556]
["bitfinex","BTCUSD",1643830856095,0.00012621,37636.0,37635.0,0.06014556]
["bitfinex","BTCUSD",1643830856295,0.00012621,37636.0,37635.0,1.16014556]
["bitfinex","BTCUSD",1643830856693,0.00012621,37636.0,37635.0,1.21014556]
["bitfinex","BTCUSD",1643830856892,0.00012621,37636.0,37635.0,1.79574359]
["bitfinex","BTCUSD",1643830857293,0.00012621,37636.0,37635.0,0.39082359]
["bitfinex","BTCUSD",1643830858343,0.00012621,37636.0,37635.0,0.99082359]
["bitfinex","BTCUSD",1643830858939,0.04512621,37638.0,37636.0,0.3]
["bitfinex","BTCUSD",1643830859540,0.00487379,37640.0,37636.0,0.3]
["bitfinex","BTCUSD",1643830859741,0.00487379,37640.0,37639.0,0.08960044]
["bitfinex","BTCUSD",1643830859942,0.00487379,37640.0,37639.0,0.07960044]
["bitfinex","BTCUSD",1643830860342,0.00487379,37640.0,37639.0,0.47960044]
["bitfinex","BTCUSD",1643830860543,0.04512621,37642.0,37639.0,0.54602644]
["bitfinex","BTCUSD",1643830860742,0.04512621,37642.0,37639.0,0.14602644]
["bitfinex","BTCUSD",1643830860942,0.04012621,37642.0,37639.0,0.14602644]
["bitfinex","BTCUSD",1643830861589,0.04012621,37642.0,37641.0,0.31829776]
["bitfinex","BTCUSD",1643830862690,0.04012621,37642.0,37639.0,0.14602644]
["bitfinex","BTCUSD",1643830862889,0.04012621,37642.0,37639.0,0.0659529]
["bitfinex","BTCUSD",1643830863094,0.353272,37641.0,37638.0,0.05066061]
["bitfinex","BTCUSD",1643830863291,0.353272,37641.0,37638.0,0.05]
["bitfinex","BTCUSD",1643830863492,0.353272,37641.0,37638.0,0.0506606]
["bitfinex","BTCUSD",1643830863689,0.403272,37641.0,37638.0,0.0506606]
["bitfinex","BTCUSD",1643830863991,0.353272,37640.0,37638.0,0.0506606]
["bitfinex","BTCUSD",1643830864189,0.30611598,37641.0,37638.0,0.0506606]
["bitfinex","BTCUSD",1643830864489,0.353272,37640.0,37638.0,0.05]
["bitfinex","BTCUSD",1643830864688,0.30611598,37641.0,37638.0,0.0506606]
["bitfinex","BTCUSD",1643830865089,0.30611598,37641.0,37638.0,0.1170926]
["bitfinex","BTCUSD",1643830865339,0.05,37641.0,37638.0,0.1170926]
["bitfinex","BTCUSD",1643830865746,0.00011654,37641.0,37638.0,0.116432]
["bitfinex","BTCUSD",1643830865939,0.00011654,37641.0,37638.0,0.1170926]
["bitfinex","BTCUSD",1643830866141,0.1526381,37647.0,37639.0,0.35]
["bitfinex","BTCUSD",1643830866344,0.33772982,37649.0,37641.0,0.066423]
["bitfinex","BTCUSD",1643830866541,0.35887056,37650.0,37647.0,0.07492329]
["bitfinex","BTCUSD",1643830866742,0.65646411,37649.0,37647.0,0.07492329]
["bitfinex","BTCUSD",1643830866944,0.35821018,37650.0,37647.0,0.07492329]
["bitfinex","BTCUSD",1643830867146,0.35821018,37650.0,37647.0,0.12492329]
["bitfinex","BTCUSD",1643830867147,0.02114084,37650.0,37647.0,0.12492329]
["bitfinex","BTCUSD",1643830867742,0.00066048,37650.0,37647.0,0.12492329]
["bitfinex","BTCUSD",1643830867944,0.00066048,37650.0,37648.0,0.27259377]
["bitfinex","BTCUSD",1643830868144,0.05,37651.0,37648.0,0.33900077]
["bitfinex","BTCUSD",1643830868348,0.00066048,37650.0,37648.0,0.33900077]
["bitfinex","BTCUSD",1643830868543,0.00066048,37650.0,37648.0,0.38900077]
["bitfinex","BTCUSD",1643830869093,0.00066048,37650.0,37649.0,1.84111382]
["bitfinex","BTCUSD",1643830869300,0.05,37651.0,37649.0,2.24589782]
["bitfinex","BTCUSD",1643830869501,0.05065615,37651.0,37650.0,1.604773]
["bitfinex","BTCUSD",1643830869896,0.05065615,37651.0,37650.0,1.704773]
["bitfinex","BTCUSD",1643830870493,0.01181113,37655.0,37650.0,1.704773]
["bitfinex","BTCUSD",1643830870694,0.01181113,37655.0,37651.0,0.732798]
["bitfinex","BTCUSD",1643830870695,0.00065614,37652.0,37651.0,0.732798]
["bitfinex","BTCUSD",1643830870900,0.00065614,37652.0,37651.0,0.132798]
["bitfinex","BTCUSD",1643830871095,0.00065614,37652.0,37648.0,0.1]
["bitfinex","BTCUSD",1643830871697,0.05,37653.0,37648.0,0.1]
["bitfinex","BTCUSD",1643830871896,0.00065614,37652.0,37648.0,0.1]
["bitfinex","BTCUSD",1643830872096,0.00065614,37652.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830872498,0.353272,37651.0,37648.0,0.05]
["bitfinex","BTCUSD",1643830872697,0.55,37649.0,37640.0,0.14597811]
["bitfinex","BTCUSD",1643830872931,0.0532,37648.0,37641.0,0.25820799]
["bitfinex","BTCUSD",1643830873130,0.11642169,37649.0,37641.0,0.25820799]
["bitfinex","BTCUSD",1643830873332,0.05,37648.0,37641.0,0.25820799]
["bitfinex","BTCUSD",1643830873631,0.05,37648.0,37643.0,0.05]
["bitfinex","BTCUSD",1643830874229,0.05,37648.0,37644.0,0.09954195]
["bitfinex","BTCUSD",1643830875234,0.05,37649.0,37647.0,0.3072528]
["bitfinex","BTCUSD",1643830875436,0.00043532,37650.0,37647.0,0.3572528]
["bitfinex","BTCUSD",1643830876433,0.01181113,37655.0,37648.0,0.066404]
["bitfinex","BTCUSD",1643830876434,0.05,37651.0,37648.0,0.066404]
["bitfinex","BTCUSD",1643830876696,0.00065905,37650.0,37648.0,0.199209]
["bitfinex","BTCUSD",1643830877697,0.05,37651.0,37649.0,1.154784]
["bitfinex","BTCUSD",1643830877897,0.05065905,37651.0,37650.0,0.704773]
["bitfinex","BTCUSD",1643830878296,0.04065905,37651.0,37650.0,0.39812894]
["bitfinex","BTCUSD",1643830878696,0.00065905,37651.0,37650.0,0.09335594]
["bitfinex","BTCUSD",1643830878900,0.01181113,37655.0,37651.0,0.066401]
["bitfinex","BTCUSD",1643830879099,0.01181113,37655.0,37651.0,0.132802]
["bitfinex","BTCUSD",1643830879100,0.00065904,37652.0,37651.0,0.132802]
["bitfinex","BTCUSD",1643830880098,0.05,37654.0,37651.0,0.132802]
["bitfinex","BTCUSD",1643830880331,0.00065904,37653.0,37651.0,0.132802]
["bitfinex","BTCUSD",1643830880834,0.00065904,37653.0,37651.0,0.065033]
["bitfinex","BTCUSD",1643830881233,0.04565904,37654.0,37653.0,0.24960735]
["bitfinex","BTCUSD",1643830881439,0.00065903,37654.0,37653.0,0.24960735]
["bitfinex","BTCUSD",1643830881933,0.00065903,37654.0,37650.0,0.09335594]
["bitfinex","BTCUSD",1643830882235,0.06706812,37654.0,37650.0,0.09335594]
["bitfinex","BTCUSD",1643830882532,0.06640909,37654.0,37650.0,0.09335594]
["bitfinex","BTCUSD",1643830882734,0.06640909,37654.0,37650.0,0.15976094]
["bitfinex","BTCUSD",1643830882934,0.06640909,37654.0,37651.0,0.29976478]
["bitfinex","BTCUSD",1643830883942,0.06740909,37654.0,37651.0,0.29976478]
["bitfinex","BTCUSD",1643830886289,0.22801528,37654.0,37651.0,0.29976478]
["bitfinex","BTCUSD",1643830886498,0.2259985,37654.0,37649.0,0.05]
["bitfinex","BTCUSD",1643830886694,0.2019191,37652.0,37649.0,0.05]
["bitfinex","BTCUSD",1643830887296,0.403272,37651.0,37649.0,0.05]
["bitfinex","BTCUSD",1643830887494,0.353272,37650.0,37649.0,0.05]
["bitfinex","BTCUSD",1643830887931,0.05,37650.0,37649.0,0.05]
["bitfinex","BTCUSD",1643830888332,0.37329501,37651.0,37649.0,0.05]
["bitfinex","BTCUSD",1643830888732,0.05,37651.0,37648.0,0.00022454]
["bitfinex","BTCUSD",1643830889139,0.19927215,37651.0,37648.0,0.00022454]
["bitfinex","BTCUSD",1643830889336,0.2519191,37652.0,37648.0,0.00022454]
["bitfinex","BTCUSD",1643830889337,0.05,37652.0,37648.0,0.00022454]
["bitfinex","BTCUSD",1643830889837,0.20747017,37655.0,37648.0,0.00065944]
["bitfinex","BTCUSD",1643830890137,0.20812949,37655.0,37650.0,0.07367831]
["bitfinex","BTCUSD",1643830890335,0.48571106,37655.0,37650.0,0.07367831]
["bitfinex","BTCUSD",1643830890535,0.20812949,37655.0,37650.0,0.07367831]
["bitfinex","BTCUSD",1643830890737,0.05812949,37655.0,37650.0,0.07367831]
["bitfinex","BTCUSD",1643830890936,0.05747017,37655.0,37650.0,0.07367831]
["bitfinex","BTCUSD",1643830891137,0.05812952,37655.0,37651.0,0.066404]
["bitfinex","BTCUSD",1643830892183,0.05747017,37655.0,37651.0,0.066404]
["bitfinex","BTCUSD",1643830892384,0.05812952,37655.0,37651.0,0.066404]
["bitfinex","BTCUSD",1643830892583,0.05812952,37655.0,37651.0,0.116404]
["bitfinex","BTCUSD",1643830893184,0.05812952,37655.0,37654.0,0.28703782]
["bitfinex","BTCUSD",1643830893386,0.05790535,37655.0,37651.0,0.38756917]
["bitfinex","BTCUSD",1643830893587,0.01224631,37655.0,37651.0,0.38756917]
["bitfinex","BTCUSD",1643830893786,0.02718861,37657.0,37652.0,1.0]
["bitfinex","BTCUSD",1643830893990,0.02718861,37657.0,37651.0,0.116404]
["bitfinex","BTCUSD",1643830894186,0.02718861,37657.0,37651.0,0.39073092]
["bitfinex","BTCUSD",1643830894389,0.06850669,37657.0,37651.0,0.39073092]
["bitfinex","BTCUSD",1643830894585,0.06850669,37657.0,37651.0,0.71410233]
["bitfinex","BTCUSD",1643830895632,0.06850669,37657.0,37651.0,0.48977541]
["bitfinex","BTCUSD",1643830897438,0.06850669,37657.0,37652.0,0.22877749]
["bitfinex","BTCUSD",1643830897736,0.06350669,37657.0,37651.0,0.48977541]
["bitfinex","BTCUSD",1643830898137,0.06350669,37657.0,37651.0,0.43977541]
["bitfinex","BTCUSD",1643830898337,0.06416631,37657.0,37651.0,0.43977541]
["bitfinex","BTCUSD",1643830898538,0.06416631,37657.0,37651.0,0.116404]
["bitfinex","BTCUSD",1643830899402,0.353272,37656.0,37651.0,0.116404]
["bitfinex","BTCUSD",1643830899610,0.05,37656.0,37651.0,0.116404]
["bitfinex","BTCUSD",1643830899814,0.06416631,37657.0,37651.0,0.116404]
["bitfinex","BTCUSD",1643830900204,0.06049837,37657.0,37651.0,0.116404]
["bitfinex","BTCUSD",1643830900604,0.05983875,37657.0,37651.0,0.116404]
["bitfinex","BTCUSD",1643830900806,0.06049837,37657.0,37651.0,0.166404]
["bitfinex","BTCUSD",1643830901205,0.06049837,37657.0,37651.0,0.161404]
["bitfinex","BTCUSD",1643830901603,0.05983875,37657.0,37651.0,0.161404]
["bitfinex","BTCUSD",1643830903143,0.06640676,37656.0,37651.0,0.111404]
["bitfinex","BTCUSD",1643830903344,0.353272,37655.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830903544,0.11049802,37657.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830904145,0.10983875,37657.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830904345,0.11049802,37657.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830905250,0.10983875,37657.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830905645,0.11049802,37657.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830906445,0.10983875,37657.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830906692,0.11049802,37657.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830906894,0.06640612,37656.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830907693,0.353272,37655.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830907893,0.05,37655.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830908094,0.06640612,37656.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830908295,0.11049801,37657.0,37651.0,0.116401]
["bitfinex","BTCUSD",1643830908493,0.353272,37656.0,37651.0,0.116401]
["bitfinex","BTCUSD",1643830908696,0.44822783,37657.0,37651.0,0.116401]
["bitfinex","BTCUSD",1643830908893,0.44756857,37657.0,37651.0,0.116401]
["bitfinex","BTCUSD",1643830909292,0.44822783,37657.0,37651.0,0.116401]
["bitfinex","BTCUSD",1643830909697,0.10749592,37657.0,37651.0,0.116401]
["bitfinex","BTCUSD",1643830909894,0.51163158,37657.0,37651.0,0.116401]
["bitfinex","BTCUSD",1643830910098,0.51097232,37657.0,37651.0,0.116401]
["bitfinex","BTCUSD",1643830910534,0.51163159,37657.0,37651.0,0.116401]
["bitfinex","BTCUSD",1643830910934,0.33772982,37656.0,37651.0,0.116401]
["bitfinex","BTCUSD",1643830911535,0.33772982,37656.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830912335,0.33772982,37656.0,37651.0,0.34020012]
["bitfinex","BTCUSD",1643830912835,0.33772982,37656.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830914086,0.1732425,37657.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830914087,0.33772982,37655.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830914289,0.62760719,37655.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830914486,0.353272,37654.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830915486,0.40968158,37654.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830915686,0.05640958,37654.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830916894,0.353272,37653.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830917092,0.06641524,37651.0,37646.0,0.18281]
["bitfinex","BTCUSD",1643830917938,0.23310941,37649.0,37646.0,0.18281]
["bitfinex","BTCUSD",1643830918139,0.29952431,37649.0,37646.0,0.18281]
["bitfinex","BTCUSD",1643830919134,0.0664149,37649.0,37646.0,0.18281]
["bitfinex","BTCUSD",1643830919337,0.06641154,37651.0,37646.0,0.18281]
["bitfinex","BTCUSD",1643830919736,0.00434096,37650.0,37646.0,0.18281]
["bitfinex","BTCUSD",1643830919937,0.00434096,37650.0,37647.0,0.00065866]
["bitfinex","BTCUSD",1643830920141,0.00104096,37650.0,37647.0,0.00065866]
["bitfinex","BTCUSD",1643830920541,0.25161002,37649.0,37647.0,0.00065866]
["bitfinex","BTCUSD",1643830920736,0.11537058,37651.0,37647.0,0.00065866]
["bitfinex","BTCUSD",1643830920936,0.11537058,37651.0,37646.0,0.13281]
["bitfinex","BTCUSD",1643830921136,0.11537058,37651.0,37646.0,0.13346866]
["bitfinex","BTCUSD",1643830921694,0.04895904,37651.0,37647.0,0.3048]
["bitfinex","BTCUSD",1643830921892,0.04895904,37651.0,37646.0,0.24988066]
["bitfinex","BTCUSD",1643830922093,0.04895904,37651.0,37646.0,0.249222]
["bitfinex","BTCUSD",1643830922293,0.04895904,37651.0,37647.0,0.30545865]
["bitfinex","BTCUSD",1643830922494,0.04895904,37651.0,37647.0,0.00065865]
["bitfinex","BTCUSD",1643830922894,0.1153708,37651.0,37647.0,0.00065865]
["bitfinex","BTCUSD",1643830923393,0.1153708,37651.0,37646.0,0.13281]
["bitfinex","BTCUSD",1643830923593,0.1153708,37651.0,37647.0,0.00065865]
["bitfinex","BTCUSD",1643830924595,0.1153708,37651.0,37646.0,0.13281]
["bitfinex","BTCUSD",1643830924793,0.1153708,37651.0,37647.0,0.00065865]
["bitfinex","BTCUSD",1643830925651,0.1153708,37651.0,37647.0,0.24136558]
["bitfinex","BTCUSD",1643830925854,0.1153708,37651.0,37648.0,0.304791]
["bitfinex","BTCUSD",1643830926052,0.04895904,37651.0,37648.0,0.371196]
["bitfinex","BTCUSD",1643830926252,0.04895904,37651.0,37649.0,0.304782]
["bitfinex","BTCUSD",1643830926550,0.00104096,37653.0,37651.0,0.28753455]
["bitfinex","BTCUSD",1643830926754,0.00104096,37653.0,37652.0,1.154754]
["bitfinex","BTCUSD",1643830926951,0.00104096,37653.0,37652.0,0.304754]
["bitfinex","BTCUSD",1643830927451,0.00065857,37654.0,37652.0,0.304754]
["bitfinex","BTCUSD",1643830927651,0.00065857,37654.0,37651.0,0.28753455]
["bitfinex","BTCUSD",1643830928051,0.00065857,37654.0,37651.0,0.35393655]
["bitfinex","BTCUSD",1643830928252,0.04895904,37655.0,37651.0,0.35393655]
["bitfinex","BTCUSD",1643830928461,0.00065857,37654.0,37652.0,0.066403]
["bitfinex","BTCUSD",1643830929299,0.04895904,37655.0,37652.0,0.066403]
["bitfinex","BTCUSD",1643830929799,0.0496176,37655.0,37652.0,0.066403]
["bitfinex","BTCUSD",1643830930395,0.0495576,37655.0,37652.0,0.066403]
["bitfinex","BTCUSD",1643830930596,0.04889904,37655.0,37652.0,0.066403]
["bitfinex","BTCUSD",1643830930896,0.0495576,37655.0,37652.0,0.066403]
["bitfinex","BTCUSD",1643830931795,0.04889904,37655.0,37652.0,0.066403]
["bitfinex","BTCUSD",1643830931998,0.0495576,37655.0,37652.0,0.066403]
["bitfinex","BTCUSD",1643830933045,0.406472,37654.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830933245,0.453272,37653.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830933442,1.206472,37652.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830933647,1.60048975,37652.0,37651.0,0.05]
["bitfinex","BTCUSD",1643830933948,1.60048975,37652.0,37648.0,0.00065869]
["bitfinex","BTCUSD",1643830933949,1.21643,37651.0,37648.0,0.00065869]
["bitfinex","BTCUSD",1643830934143,1.21643,37651.0,37641.0,0.50705462]
["bitfinex","BTCUSD",1643830934144,0.2485353,37642.0,37641.0,0.50705462]
["bitfinex","BTCUSD",1643830934344,0.6550063,37642.0,37641.0,0.50705462]
["bitfinex","BTCUSD",1643830935348,0.3017353,37642.0,37641.0,0.50705462]
["bitfinex","BTCUSD",1643830935742,0.0532,37642.0,37641.0,0.50705462]
["bitfinex","BTCUSD",1643830936792,0.46054913,37649.0,37641.0,0.50705462]
["bitfinex","BTCUSD",1643830936793,0.33780054,37650.0,37641.0,1.05924321]
["bitfinex","BTCUSD",1643830936991,0.65127027,37653.0,37644.0,0.066407]
["bitfinex","BTCUSD",1643830937192,0.65127027,37653.0,37645.0,0.397907]
["bitfinex","BTCUSD",1643830937394,0.31346973,37653.0,37646.0,0.344687]
["bitfinex","BTCUSD",1643830937792,0.05,37652.0,37647.0,0.05]
["bitfinex","BTCUSD",1643830937993,0.05,37652.0,37649.0,0.31609642]
["bitfinex","BTCUSD",1643830938695,0.045,37652.0,37649.0,0.31609642]
["bitfinex","BTCUSD",1643830939093,0.045,37652.0,37651.0,0.066404]
["bitfinex","BTCUSD",1643830939492,0.045,37652.0,37651.0,0.29188472]
["bitfinex","BTCUSD",1643830939695,0.05,37653.0,37651.0,0.29188472]
["bitfinex","BTCUSD",1643830939895,0.07204191,37654.0,37652.0,0.57516961]
["bitfinex","BTCUSD",1643830940096,0.00563706,37654.0,37653.0,1.18357657]
["bitfinex","BTCUSD",1643830940352,0.005,37654.0,37653.0,0.58357657]
["bitfinex","BTCUSD",1643830940551,0.00063708,37654.0,37652.0,0.10158422]
["bitfinex","BTCUSD",1643830941153,0.00063708,37654.0,37653.0,0.21758141]
["bitfinex","BTCUSD",1643830941360,0.045,37656.0,37653.0,0.66758141]
["bitfinex","BTCUSD",1643830941654,0.00063708,37655.0,37653.0,0.5164]
["bitfinex","BTCUSD",1643830941857,0.002,37659.0,37655.0,1.6]
["bitfinex","BTCUSD",1643830942055,0.002,37659.0,37657.0,0.25816199]
["bitfinex","BTCUSD",1643830942254,0.002,37659.0,37658.0,1.247761]
["bitfinex","BTCUSD",1643830942656,0.002,37659.0,37658.0,1.69692483]
["bitfinex","BTCUSD",1643830942858,0.00985024,37667.0,37659.0,1.6]
["bitfinex","BTCUSD",1643830943155,0.05146024,37668.0,37660.0,2.22034844]
["bitfinex","BTCUSD",1643830943355,0.05146024,37668.0,37662.0,0.066378]
["bitfinex","BTCUSD",1643830943554,0.05146024,37668.0,37664.0,0.36014582]
["bitfinex","BTCUSD",1643830943756,0.05,37667.0,37665.0,0.0532]
["bitfinex","BTCUSD",1643830943959,0.045,37667.0,37665.0,0.0532]
["bitfinex","BTCUSD",1643830944197,0.0011,37672.0,37668.0,1.35]
["bitfinex","BTCUSD",1643830944198,0.0461,37672.0,37668.0,1.35]
["bitfinex","BTCUSD",1643830944398,0.001,37674.0,37669.0,0.63750444]
["bitfinex","BTCUSD",1643830944597,0.002,37675.0,37670.0,0.344428]
["bitfinex","BTCUSD",1643830944802,0.002,37675.0,37671.0,0.29305844]
["bitfinex","BTCUSD",1643830944996,0.0127583,37676.0,37674.0,0.32926749]
["bitfinex","BTCUSD",1643830944997,0.0097583,37676.0,37674.0,0.32926749]
["bitfinex","BTCUSD",1643830945201,0.0097583,37676.0,37675.0,0.44250797]
["bitfinex","BTCUSD",1643830945393,0.03895075,37677.0,37675.0,1.83985844]
["bitfinex","BTCUSD",1643830945596,0.03482727,37679.0,37677.0,1.6]
["bitfinex","BTCUSD",1643830945794,0.03482727,37679.0,37678.0,0.5532]
["bitfinex","BTCUSD",1643830945997,0.0011,37686.0,37680.0,0.066341]
["bitfinex","BTCUSD",1643830946199,0.0011,37686.0,37679.0,1.15]
["bitfinex","BTCUSD",1643830946200,0.24095844,37686.0,37681.0,0.0532]
["bitfinex","BTCUSD",1643830946396,0.24820673,37682.0,37681.0,0.0532]
["bitfinex","BTCUSD",1643830946793,0.24820673,37682.0,37677.0,0.01603925]
["bitfinex","BTCUSD",1643830947194,0.29820673,37682.0,37677.0,0.01603925]
["bitfinex","BTCUSD",1643830947598,0.59307544,37681.0,37678.0,0.05]
["bitfinex","BTCUSD",1643830947853,0.353217,37680.0,37678.0,0.05]
["bitfinex","BTCUSD",1643830948049,0.403217,37680.0,37678.0,0.05]
["bitfinex","BTCUSD",1643830948249,1.303217,37679.0,37678.0,0.05]
["bitfinex","BTCUSD",1643830948451,1.58108961,37679.0,37678.0,0.05]
["bitfinex","BTCUSD",1643830948649,1.68108961,37679.0,37678.0,0.05]
["bitfinex","BTCUSD",1643830948851,0.9,37678.0,37662.0,0.42]
["bitfinex","BTCUSD",1643830949054,0.9,37678.0,37654.0,0.02147622]
["bitfinex","BTCUSD",1643830949055,0.1,37673.0,37654.0,0.02147622]
["bitfinex","BTCUSD",1643830949255,0.28367006,37672.0,37654.0,0.02147622]
["bitfinex","BTCUSD",1643830949450,0.066397,37671.0,37654.0,0.02147622]
["bitfinex","BTCUSD",1643830949652,0.0532,37670.0,37655.0,0.10946762]
["bitfinex","BTCUSD",1643830949852,0.21847824,37665.0,37662.0,0.07641789]
["bitfinex","BTCUSD",1643830950051,0.26847824,37665.0,37661.0,0.05]
["bitfinex","BTCUSD",1643830950848,0.26841824,37665.0,37661.0,0.05]
["bitfinex","BTCUSD",1643830951051,0.26835824,37665.0,37661.0,0.05]
["bitfinex","BTCUSD",1643830951351,0.26895492,37665.0,37661.0,0.05]
["bitfinex","BTCUSD",1643830951599,0.26889492,37665.0,37661.0,0.05]
["bitfinex","BTCUSD",1643830951798,0.26883492,37665.0,37661.0,0.05]
["bitfinex","BTCUSD",1643830951994,0.26877492,37665.0,37661.0,0.05]
["bitfinex","BTCUSD",1643830952196,0.23463904,37664.0,37661.0,0.05]
["bitfinex","BTCUSD",1643830952398,0.44194357,37663.0,37661.0,0.05]
["bitfinex","BTCUSD",1643830952598,1.35661265,37662.0,37661.0,0.05]
["bitfinex","BTCUSD",1643830952796,1.35649265,37662.0,37661.0,0.05]
["bitfinex","BTCUSD",1643830952996,0.89586564,37662.0,37661.0,0.05]
["bitfinex","BTCUSD",1643830953196,0.94586564,37662.0,37661.0,0.05]
["bitfinex","BTCUSD",1643830953596,0.94580564,37662.0,37654.0,0.02147622]
["bitfinex","BTCUSD",1643830953797,0.1,37661.0,37654.0,0.02147622]
["bitfinex","BTCUSD",1643830953995,0.22382062,37660.0,37654.0,0.02147622]
["bitfinex","BTCUSD",1643830954400,0.04994,37662.0,37654.0,0.2707195]
["bitfinex","BTCUSD",1643830954596,0.04994,37662.0,37655.0,0.05]
["bitfinex","BTCUSD",1643830954796,0.06640861,37660.0,37655.0,0.05]
["bitfinex","BTCUSD",1643830954995,0.00065672,37659.0,37655.0,0.05]
["bitfinex","BTCUSD",1643830955198,0.00065672,37659.0,37656.0,0.08519073]
["bitfinex","BTCUSD",1643830955444,0.00065672,37659.0,37656.0,0.21796773]
["bitfinex","BTCUSD",1643830955843,0.05,37660.0,37656.0,0.21796773]
["bitfinex","BTCUSD",1643830956244,0.00065672,37659.0,37656.0,0.21796773]
["bitfinex","BTCUSD",1643830956643,0.00065672,37659.0,37656.0,0.08519073]
["bitfinex","BTCUSD",1643830957049,0.05,37660.0,37656.0,0.08519073]
["bitfinex","BTCUSD",1643830957444,0.00065672,37659.0,37657.0,0.20966353]
["bitfinex","BTCUSD",1643830957842,0.00065672,37659.0,37656.0,0.08519073]
["bitfinex","BTCUSD",1643830958343,0.05,37660.0,37656.0,0.08519073]
["bitfinex","BTCUSD",1643830958545,0.00064802,37659.0,37656.0,0.08519073]
["bitfinex","BTCUSD",1643830958744,0.00064802,37659.0,37656.0,0.13519073]
["bitfinex","BTCUSD",1643830959192,0.00064802,37659.0,37656.0,0.08519073]
["bitfinex","BTCUSD",1643830959388,0.00064802,37659.0,37656.0,0.13519073]
["bitfinex","BTCUSD",1643830959593,0.33063908,37660.0,37655.0,0.05]
["bitfinex","BTCUSD",1643830959801,0.00064802,37659.0,37655.0,0.05]
["bitfinex","BTCUSD",1643830960590,0.28501843,37656.0,37655.0,0.05]
["bitfinex","BTCUSD",1643830960990,0.33501843,37656.0,37655.0,0.05]
["bitfinex","BTCUSD",1643830961490,0.33501843,37656.0,37654.0,0.02086671]
["bitfinex","BTCUSD",1643830961889,0.58169137,37655.0,37654.0,0.02086671]
["bitfinex","BTCUSD",1643830962294,0.35,37655.0,37654.0,0.02086671]
["bitfinex","BTCUSD",1643830962691,0.33501843,37656.0,37654.0,0.02086671]
["bitfinex","BTCUSD",1643830962948,0.33501843,37656.0,37652.0,0.05]
["bitfinex","BTCUSD",1643830963146,0.27091112,37653.0,37652.0,0.05]
["bitfinex","BTCUSD",1643830963345,0.33501843,37656.0,37652.0,0.05]
["bitfinex","BTCUSD",1643830963544,0.33501843,37656.0,37651.0,0.00062221]
["bitfinex","BTCUSD",1643830964343,0.33501843,37656.0,37649.0,0.01949422]
["bitfinex","BTCUSD",1643830964544,0.33501843,37656.0,37651.0,0.00062219]
["bitfinex","BTCUSD",1643830964545,0.05,37655.0,37651.0,0.00062219]
["bitfinex","BTCUSD",1643830964743,0.21835798,37653.0,37651.0,0.00062219]
["bitfinex","BTCUSD",1643830965144,0.26835798,37653.0,37651.0,0.00062219]
["bitfinex","BTCUSD",1643830965543,0.26835798,37653.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830965743,0.26835798,37653.0,37650.0,0.05062393]
["bitfinex","BTCUSD",1643830966587,0.26835798,37653.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830966787,0.26835798,37653.0,37650.0,0.05062393]
["bitfinex","BTCUSD",1643830967593,0.05,37653.0,37650.0,0.11703193]
["bitfinex","BTCUSD",1643830967892,0.2671991,37655.0,37650.0,0.116408]
["bitfinex","BTCUSD",1643830968089,0.05011636,37655.0,37650.0,0.11703193]
["bitfinex","BTCUSD",1643830968690,0.05011636,37655.0,37650.0,0.16703193]
["bitfinex","BTCUSD",1643830968890,0.10011636,37655.0,37650.0,0.16703193]
["bitfinex","BTCUSD",1643830969091,0.10011636,37655.0,37650.0,0.166408]
["bitfinex","BTCUSD",1643830969292,0.10011636,37655.0,37651.0,0.00062381]
["bitfinex","BTCUSD",1643830969695,0.28812555,37654.0,37651.0,0.00062381]
["bitfinex","BTCUSD",1643830970097,0.28769229,37654.0,37651.0,0.00062381]
["bitfinex","BTCUSD",1643830970350,0.0532,37653.0,37650.0,0.05]
["bitfinex","BTCUSD",1643830970546,1.453217,37652.0,37651.0,0.00062381]
["bitfinex","BTCUSD",1643830970746,1.453217,37652.0,37646.0,0.01923335]
["bitfinex","BTCUSD",1643830970747,0.5,37651.0,37646.0,0.01923335]
["bitfinex","BTCUSD",1643830970947,0.406417,37650.0,37646.0,0.01923335]
["bitfinex","BTCUSD",1643830971146,0.353217,37649.0,37646.0,0.01923335]
["bitfinex","BTCUSD",1643830971347,0.53627434,37649.0,37646.0,0.01923335]
["bitfinex","BTCUSD",1643830971546,0.453217,37648.0,37646.0,0.01923335]
["bitfinex","BTCUSD",1643830971748,1.56254117,37647.0,37646.0,0.01923335]
["bitfinex","BTCUSD",1643830971953,1.61254117,37647.0,37646.0,0.01923335]
["bitfinex","BTCUSD",1643830972149,1.71254117,37647.0,37646.0,0.01923335]
["bitfinex","BTCUSD",1643830972349,1.76574117,37647.0,37646.0,0.01923335]
["bitfinex","BTCUSD",1643830972749,1.76574117,37647.0,37644.0,0.05]
["bitfinex","BTCUSD",1643830972948,2.13319151,37646.0,37645.0,0.00019098]
["bitfinex","BTCUSD",1643830973150,1.08112435,37645.0,37635.0,0.06014556]
["bitfinex","BTCUSD",1643830973354,0.38348737,37636.0,37635.0,0.06014556]
["bitfinex","BTCUSD",1643830973550,1.10977198,37636.0,37635.0,0.06014556]
["bitfinex","BTCUSD",1643830973750,1.20977198,37636.0,37635.0,0.06014556]
["bitfinex","BTCUSD",1643830974198,1.49242168,37636.0,37635.0,0.06014556]
["bitfinex","BTCUSD",1643830974802,1.49242168,37636.0,37635.0,0.05514556]
["bitfinex","BTCUSD",1643830976598,1.47645987,37636.0,37635.0,0.05514556]
["bitfinex","BTCUSD",1643830977602,1.20570223,37636.0,37635.0,0.05514556]
["bitfinex","BTCUSD",1643830978739,1.25570223,37636.0,37635.0,0.05514556]
["bitfinex","BTCUSD",1643830978939,1.35789732,37636.0,37635.0,0.05514556]
["bitfinex","BTCUSD",1643830979139,1.25570223,37636.0,37635.0,0.05514556]
["bitfinex","BTCUSD",1643830979940,1.25570223,37636.0,37635.0,0.05493756]
["bitfinex","BTCUSD",1643830980339,1.33685065,37636.0,37635.0,0.05493756]
["bitfinex","BTCUSD",1643830980546,1.25570223,37636.0,37635.0,0.05493756]
["bitfinex","BTCUSD",1643830980741,1.20586917,37636.0,37635.0,0.05493756]
["bitfinex","BTCUSD",1643830981588,1.28433857,37636.0,37635.0,0.05493756]
["bitfinex","BTCUSD",1643830981985,1.33433857,37636.0,37635.0,0.05493756]
["bitfinex","BTCUSD",1643830983194,1.15,37635.0,37634.0,0.00065691]
["bitfinex","BTCUSD",1643830983390,1.656417,37635.0,37634.0,0.00065691]
["bitfinex","BTCUSD",1643830983588,1.656417,37635.0,37633.0,0.05]
["bitfinex","BTCUSD",1643830983790,1.66484923,37634.0,37633.0,0.05065692]
["bitfinex","BTCUSD",1643830983988,1.81804923,37634.0,37633.0,0.05065692]
["bitfinex","BTCUSD",1643830984193,1.91804923,37634.0,37633.0,0.05065692]
["bitfinex","BTCUSD",1643830984688,1.91804923,37634.0,37633.0,0.05]
["bitfinex","BTCUSD",1643830985092,1.15,37633.0,37632.0,0.00064534]
["bitfinex","BTCUSD",1643830985344,0.19941246,37631.0,37622.0,0.00258198]
["bitfinex","BTCUSD",1643830985544,0.280118,37630.0,37622.0,0.00258198]
["bitfinex","BTCUSD",1643830985749,0.430118,37630.0,37622.0,0.00258198]
["bitfinex","BTCUSD",1643830985945,0.2032,37630.0,37618.0,0.001]
["bitfinex","BTCUSD",1643830986146,0.30484229,37619.0,37618.0,0.001]
["bitfinex","BTCUSD",1643830986544,0.35484229,37619.0,37618.0,0.001]
["bitfinex","BTCUSD",1643830987645,0.58718189,37619.0,37618.0,0.001]
["bitfinex","BTCUSD",1643830987846,1.13718189,37619.0,37618.0,0.001]
["bitfinex","BTCUSD",1643830988043,0.95804229,37619.0,37618.0,0.001]
["bitfinex","BTCUSD",1643830988446,0.50804229,37619.0,37618.0,0.001]
["bitfinex","BTCUSD",1643830989898,0.72445052,37619.0,37618.0,0.001]
["bitfinex","BTCUSD",1643830990097,0.72133983,37619.0,37618.0,0.001]
["bitfinex","BTCUSD",1643830990294,0.50804229,37619.0,37618.0,0.001]
["bitfinex","BTCUSD",1643830990695,0.50816376,37619.0,37618.0,0.001]
["bitfinex","BTCUSD",1643830991098,0.50816376,37619.0,37617.0,0.00065673]
["bitfinex","BTCUSD",1643830991295,0.6108628,37619.0,37617.0,0.00065673]
["bitfinex","BTCUSD",1643830991497,0.9,37618.0,37617.0,0.00065673]
["bitfinex","BTCUSD",1643830991899,0.9,37618.0,37616.0,0.05]
["bitfinex","BTCUSD",1643830992199,0.1,37618.0,37616.0,0.05]
["bitfinex","BTCUSD",1643830992601,0.5532,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643830992859,0.2032,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643830993461,0.2032,37617.0,37610.0,0.226918]
["bitfinex","BTCUSD",1643830993462,0.96648392,37616.0,37610.0,0.42]
["bitfinex","BTCUSD",1643830993667,0.01842327,37612.0,37609.0,0.00088358]
["bitfinex","BTCUSD",1643830994058,0.353239,37611.0,37609.0,0.00088358]
["bitfinex","BTCUSD",1643830994258,0.403239,37611.0,37609.0,0.00088358]
["bitfinex","BTCUSD",1643830994559,0.353239,37610.0,37600.0,0.33549244]
["bitfinex","BTCUSD",1643830994859,0.25987763,37609.0,37605.0,0.07548557]
["bitfinex","BTCUSD",1643830995063,0.05,37608.0,37603.0,0.05]
["bitfinex","BTCUSD",1643830996060,0.05,37608.0,37604.0,0.08762381]
["bitfinex","BTCUSD",1643830996267,0.1,37608.0,37604.0,0.13762381]
["bitfinex","BTCUSD",1643830996600,0.05,37608.0,37604.0,0.13762381]
["bitfinex","BTCUSD",1643830996796,0.05,37608.0,37604.0,0.08762381]
["bitfinex","BTCUSD",1643830996996,0.05,37608.0,37603.0,0.05]
["bitfinex","BTCUSD",1643830997798,0.23215307,37604.0,37603.0,0.05]
["bitfinex","BTCUSD",1643830998202,0.28215307,37604.0,37603.0,0.05]
["bitfinex","BTCUSD",1643830998804,0.05,37604.0,37603.0,0.7]
["bitfinex","BTCUSD",1643830999202,0.05,37608.0,37603.0,0.65]
["bitfinex","BTCUSD",1643830999403,0.1,37608.0,37603.0,0.65]
["bitfinex","BTCUSD",1643831000001,0.1,37608.0,37603.0,0.96423155]
["bitfinex","BTCUSD",1643831000459,0.05,37608.0,37603.0,1.01423155]
["bitfinex","BTCUSD",1643831000656,0.05,37608.0,37603.0,1.03377194]
["bitfinex","BTCUSD",1643831000855,0.05,37608.0,37604.0,0.0532]
["bitfinex","BTCUSD",1643831001464,0.05,37608.0,37605.0,0.09313774]
["bitfinex","BTCUSD",1643831002657,0.05,37608.0,37605.0,0.14313774]
["bitfinex","BTCUSD",1643831003056,0.05,37608.0,37605.0,0.14379234]
["bitfinex","BTCUSD",1643831003955,0.05,37608.0,37605.0,0.14313774]
["bitfinex","BTCUSD",1643831004192,0.05,37608.0,37605.0,0.14379234]
["bitfinex","BTCUSD",1643831005190,0.05,37608.0,37605.0,0.14313774]
["bitfinex","BTCUSD",1643831005389,0.05,37608.0,37605.0,0.14335779]
["bitfinex","BTCUSD",1643831005888,0.0001686,37607.0,37605.0,0.14335779]
["bitfinex","BTCUSD",1643831006290,0.0001686,37607.0,37605.0,0.14313774]
["bitfinex","BTCUSD",1643831008456,0.05,37608.0,37607.0,1.86178455]
["bitfinex","BTCUSD",1643831008648,0.05,37608.0,37607.0,1.96498455]
["bitfinex","BTCUSD",1643831008848,0.05,37612.0,37607.0,1.96498455]
["bitfinex","BTCUSD",1643831009051,0.26183819,37616.0,37607.0,1.96498455]
["bitfinex","BTCUSD",1643831009253,0.26183819,37616.0,37610.0,0.38035853]
["bitfinex","BTCUSD",1643831009452,0.26183819,37616.0,37611.0,0.13726868]
["bitfinex","BTCUSD",1643831009852,0.25179024,37615.0,37611.0,0.13726868]
["bitfinex","BTCUSD",1643831010251,0.25179024,37615.0,37612.0,0.00065411]
["bitfinex","BTCUSD",1643831010452,0.25179024,37615.0,37613.0,0.0532]
["bitfinex","BTCUSD",1643831010752,0.05,37616.0,37613.0,0.0532]
["bitfinex","BTCUSD",1643831011604,0.05,37616.0,37613.0,0.0538541]
["bitfinex","BTCUSD",1643831011808,0.29415058,37615.0,37613.0,0.0538541]
["bitfinex","BTCUSD",1643831012005,0.34415058,37615.0,37613.0,0.0538541]
["bitfinex","BTCUSD",1643831012405,0.28671442,37615.0,37613.0,0.0532]
["bitfinex","BTCUSD",1643831012804,0.28671442,37615.0,37612.0,0.0506541]
["bitfinex","BTCUSD",1643831013205,0.05,37616.0,37612.0,0.0506541]
["bitfinex","BTCUSD",1643831013605,0.05,37616.0,37612.0,0.05]
["bitfinex","BTCUSD",1643831013805,0.05,37616.0,37612.0,0.0506541]
["bitfinex","BTCUSD",1643831014207,0.05,37616.0,37613.0,0.28315178]
["bitfinex","BTCUSD",1643831014408,0.05,37616.0,37614.0,0.10410404]
["bitfinex","BTCUSD",1643831015444,0.05,37616.0,37614.0,0.15730404]
["bitfinex","BTCUSD",1643831016345,0.05,37616.0,37614.0,0.15655304]
["bitfinex","BTCUSD",1643831016951,0.05,37616.0,37614.0,0.22301504]
["bitfinex","BTCUSD",1643831018446,0.05,37616.0,37615.0,1.41205776]
["bitfinex","BTCUSD",1643831018849,0.001,37621.0,37616.0,0.066453]
["bitfinex","BTCUSD",1643831019097,0.001,37621.0,37617.0,0.25978315]
["bitfinex","BTCUSD",1643831019296,0.001,37621.0,37618.0,0.0532]
["bitfinex","BTCUSD",1643831019500,0.001,37621.0,37619.0,0.22338831]
["bitfinex","BTCUSD",1643831019702,0.001,37621.0,37620.0,2.19750833]
["bitfinex","BTCUSD",1643831020099,0.001,37621.0,37620.0,2.27833424]
["bitfinex","BTCUSD",1643831020799,0.001,37621.0,37620.0,2.32833424]
["bitfinex","BTCUSD",1643831021000,0.001,37621.0,37620.0,0.72833424]
["bitfinex","BTCUSD",1643831021601,0.001,37621.0,37620.0,1.38888469]
["bitfinex","BTCUSD",1643831022601,0.001,37621.0,37620.0,1.06146053]
["bitfinex","BTCUSD",1643831023140,0.001,37621.0,37620.0,1.01146053]
["bitfinex","BTCUSD",1643831023343,0.001,37621.0,37620.0,1.11466053]
["bitfinex","BTCUSD",1643831023541,0.001,37621.0,37620.0,2.05411008]
["bitfinex","BTCUSD",1643831023740,0.001,37621.0,37620.0,2.00411008]
["bitfinex","BTCUSD",1643831024344,0.001,37621.0,37620.0,2.31796959]
["bitfinex","BTCUSD",1643831025546,0.0011792,37621.0,37620.0,2.31796959]
["bitfinex","BTCUSD",1643831025745,0.0011792,37621.0,37620.0,2.36796959]
["bitfinex","BTCUSD",1643831026447,0.0011792,37621.0,37620.0,1.2032]
["bitfinex","BTCUSD",1643831026901,0.0011792,37621.0,37620.0,1.1532]
["bitfinex","BTCUSD",1643831027106,0.0011792,37621.0,37620.0,0.5032]
["bitfinex","BTCUSD",1643831027301,0.0011792,37621.0,37618.0,0.05]
["bitfinex","BTCUSD",1643831027303,0.25732033,37621.0,37618.0,0.05]
["bitfinex","BTCUSD",1643831027802,0.30732033,37621.0,37618.0,0.05]
["bitfinex","BTCUSD",1643831031246,0.0511792,37621.0,37618.0,0.05]
["bitfinex","BTCUSD",1643831031648,0.0011792,37621.0,37618.0,0.05]
["bitfinex","BTCUSD",1643831032250,0.0011792,37621.0,37620.0,0.25154726]
["bitfinex","BTCUSD",1643831032450,0.0011792,37621.0,37620.0,1.65154726]
["bitfinex","BTCUSD",1643831032647,0.0011792,37621.0,37620.0,1.92917175]
["bitfinex","BTCUSD",1643831032848,0.0011792,37621.0,37620.0,1.97917175]
["bitfinex","BTCUSD",1643831036492,0.0011792,37621.0,37620.0,1.70154726]
["bitfinex","BTCUSD",1643831038144,0.00111697,37621.0,37620.0,1.70154726]
["bitfinex","BTCUSD",1643831039544,0.04931158,37622.0,37621.0,1.3]
["bitfinex","BTCUSD",1643831039746,0.00068842,37624.0,37621.0,1.3]
["bitfinex","BTCUSD",1643831039946,0.00068842,37624.0,37623.0,1.94664371]
["bitfinex","BTCUSD",1643831040150,0.00068842,37624.0,37623.0,1.6]
["bitfinex","BTCUSD",1643831040350,0.00068842,37624.0,37623.0,1.65]
["bitfinex","BTCUSD",1643831040849,0.25520928,37626.0,37619.0,0.02158165]
["bitfinex","BTCUSD",1643831041248,0.30520928,37626.0,37619.0,0.02158165]
["bitfinex","BTCUSD",1643831041904,0.30520928,37626.0,37620.0,0.09397913]
["bitfinex","BTCUSD",1643831042404,0.30520928,37626.0,37619.0,0.02158165]
["bitfinex","BTCUSD",1643831043106,0.30520928,37626.0,37618.0,0.05]
["bitfinex","BTCUSD",1643831043506,0.30520928,37626.0,37618.0,0.12877525]
["bitfinex","BTCUSD",1643831043908,0.04922483,37626.0,37618.0,0.39630715]
["bitfinex","BTCUSD",1643831044106,0.04922483,37626.0,37620.0,0.06645]
["bitfinex","BTCUSD",1643831046472,0.32224655,37627.0,37620.0,0.06645]
["bitfinex","BTCUSD",1643831046473,0.31527138,37627.0,37620.0,0.06645]
["bitfinex","BTCUSD",1643831046673,0.31527138,37627.0,37620.0,0.27909778]
["bitfinex","BTCUSD",1643831046874,0.05,37626.0,37620.0,0.27909778]
["bitfinex","BTCUSD",1643831047071,0.05,37626.0,37620.0,0.06645]
["bitfinex","BTCUSD",1643831048872,0.05,37626.0,37618.0,0.21992166]
["bitfinex","BTCUSD",1643831049096,0.05,37626.0,37618.0,0.19891591]
["bitfinex","BTCUSD",1643831050201,0.05,37626.0,37622.0,0.26394069]
["bitfinex","BTCUSD",1643831050802,0.05,37626.0,37623.0,0.21272104]
["bitfinex","BTCUSD",1643831051003,0.05,37626.0,37623.0,0.20989947]
["bitfinex","BTCUSD",1643831051204,0.05,37626.0,37622.0,0.26394069]
["bitfinex","BTCUSD",1643831051602,0.05,37626.0,37620.0,0.02125087]
["bitfinex","BTCUSD",1643831051904,0.05,37626.0,37622.0,0.06645]
["bitfinex","BTCUSD",1643831052304,0.05,37626.0,37620.0,0.02125087]
["bitfinex","BTCUSD",1643831052956,0.11646027,37626.0,37620.0,0.02125087]
["bitfinex","BTCUSD",1643831053159,0.39723897,37626.0,37619.0,0.01820869]
["bitfinex","BTCUSD",1643831054257,0.3307787,37626.0,37619.0,0.01820869]
["bitfinex","BTCUSD",1643831054458,0.05,37626.0,37619.0,0.01820869]
["bitfinex","BTCUSD",1643831054660,0.05,37626.0,37620.0,0.066452]
["bitfinex","BTCUSD",1643831054858,0.05,37626.0,37620.0,0.116452]
["bitfinex","BTCUSD",1643831056599,0.05,37626.0,37620.0,0.18741505]
["bitfinex","BTCUSD",1643831058002,0.11646061,37626.0,37620.0,0.12596305]
["bitfinex","BTCUSD",1643831058602,0.11646061,37626.0,37620.0,0.05]
["bitfinex","BTCUSD",1643831059103,0.36020018,37626.0,37620.0,0.05]
["bitfinex","BTCUSD",1643831059503,0.353239,37625.0,37620.0,0.05]
["bitfinex","BTCUSD",1643831059703,0.09647573,37624.0,37620.0,0.05]
["bitfinex","BTCUSD",1643831059904,0.66525876,37623.0,37620.0,0.05]
["bitfinex","BTCUSD",1643831060109,0.61287683,37622.0,37620.0,0.05]
["bitfinex","BTCUSD",1643831060368,0.61287683,37622.0,37618.0,0.02173927]
["bitfinex","BTCUSD",1643831060369,0.45,37619.0,37618.0,0.02173927]
["bitfinex","BTCUSD",1643831060559,1.15191163,37619.0,37618.0,0.02173927]
["bitfinex","BTCUSD",1643831060760,1.25191163,37619.0,37618.0,0.02173927]
["bitfinex","BTCUSD",1643831061158,1.55894343,37619.0,37616.0,0.05]
["bitfinex","BTCUSD",1643831061358,0.453239,37618.0,37616.0,0.05]
["bitfinex","BTCUSD",1643831061560,0.56488976,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643831061761,0.05,37617.0,37615.0,0.02199949]
["bitfinex","BTCUSD",1643831062262,0.05,37619.0,37615.0,0.02199949]
["bitfinex","BTCUSD",1643831062759,0.05,37619.0,37615.0,0.07199949]
["bitfinex","BTCUSD",1643831063160,0.05,37619.0,37618.0,0.64734334]
["bitfinex","BTCUSD",1643831063466,0.05,37619.0,37618.0,0.55]
["bitfinex","BTCUSD",1643831064511,0.05,37619.0,37618.0,0.65243268]
["bitfinex","BTCUSD",1643831065510,0.05,37619.0,37618.0,0.545]
["bitfinex","BTCUSD",1643831065710,0.05,37622.0,37618.0,0.545]
["bitfinex","BTCUSD",1643831065912,0.05,37623.0,37618.0,0.545]
["bitfinex","BTCUSD",1643831066115,0.27586178,37626.0,37618.0,0.545]
["bitfinex","BTCUSD",1643831066812,0.05,37624.0,37618.0,0.545]
["bitfinex","BTCUSD",1643831067011,0.05,37624.0,37618.0,0.56307844]
["bitfinex","BTCUSD",1643831067852,0.20769234,37623.0,37619.0,0.05]
["bitfinex","BTCUSD",1643831068054,0.21020355,37623.0,37619.0,0.05]
["bitfinex","BTCUSD",1643831068254,0.353239,37622.0,37619.0,0.05]
["bitfinex","BTCUSD",1643831068456,0.22168175,37621.0,37619.0,0.05]
["bitfinex","BTCUSD",1643831068757,0.353239,37620.0,37619.0,0.05]
["bitfinex","BTCUSD",1643831068953,0.56025333,37620.0,37619.0,0.05]
["bitfinex","BTCUSD",1643831069153,0.453239,37620.0,37619.0,0.05]
["bitfinex","BTCUSD",1643831069355,0.65887003,37620.0,37619.0,0.05]
["bitfinex","BTCUSD",1643831069553,0.453239,37620.0,37619.0,0.05]
["bitfinex","BTCUSD",1643831069754,0.453239,37620.0,37614.0,0.2286161]
["bitfinex","BTCUSD",1643831069953,0.1,37620.0,37614.0,0.2286161]
["bitfinex","BTCUSD",1643831070354,0.32723863,37621.0,37614.0,0.2286161]
["bitfinex","BTCUSD",1643831070554,0.353239,37620.0,37614.0,0.2286161]
["bitfinex","BTCUSD",1643831070755,0.20755475,37619.0,37615.0,0.05]
["bitfinex","BTCUSD",1643831070956,0.353239,37618.0,37615.0,0.05]
["bitfinex","BTCUSD",1643831071155,0.05,37618.0,37615.0,0.05]
["bitfinex","BTCUSD",1643831071359,0.15,37620.0,37615.0,0.05]
["bitfinex","BTCUSD",1643831071903,0.353239,37619.0,37615.0,0.05]
["bitfinex","BTCUSD",1643831072101,0.2,37620.0,37615.0,0.05]
["bitfinex","BTCUSD",1643831072302,0.06647213,37618.0,37615.0,0.05]
["bitfinex","BTCUSD",1643831073704,0.1,37620.0,37615.0,0.05]
["bitfinex","BTCUSD",1643831073907,0.1,37620.0,37617.0,0.27255704]
["bitfinex","BTCUSD",1643831074905,0.1,37620.0,37618.0,0.09639439]
["bitfinex","BTCUSD",1643831075349,0.09,37620.0,37618.0,0.09639439]
["bitfinex","BTCUSD",1643831077153,0.05,37620.0,37618.0,0.09639439]
["bitfinex","BTCUSD",1643831077555,0.05,37620.0,37619.0,1.6532]
["bitfinex","BTCUSD",1643831077854,0.1179,37628.0,37619.0,1.6532]
["bitfinex","BTCUSD",1643831078053,0.7231223,37632.0,37623.0,0.30113369]
["bitfinex","BTCUSD",1643831078255,0.21745667,37631.0,37623.0,0.30113369]
["bitfinex","BTCUSD",1643831078653,0.21745667,37631.0,37627.0,0.07511043]
["bitfinex","BTCUSD",1643831078854,0.05,37629.0,37627.0,0.07511043]
["bitfinex","BTCUSD",1643831079304,0.11644992,37629.0,37627.0,0.07511043]
["bitfinex","BTCUSD",1643831080106,0.11644992,37629.0,37626.0,0.05]
["bitfinex","BTCUSD",1643831080407,0.16644992,37629.0,37626.0,0.05]
["bitfinex","BTCUSD",1643831081213,0.11644992,37629.0,37626.0,0.05]
["bitfinex","BTCUSD",1643831081423,0.05,37629.0,37626.0,0.05]
["bitfinex","BTCUSD",1643831082860,0.05,37629.0,37628.0,1.11238742]
["bitfinex","BTCUSD",1643831083057,0.05,37629.0,37628.0,1.26769131]
["bitfinex","BTCUSD",1643831083860,0.002,37634.0,37629.0,0.066438]
["bitfinex","BTCUSD",1643831084758,0.052,37634.0,37629.0,0.066438]
["bitfinex","BTCUSD",1643831084958,0.052,37634.0,37629.0,0.0868938]
["bitfinex","BTCUSD",1643831085159,0.102,37634.0,37629.0,0.0868938]
["bitfinex","BTCUSD",1643831087803,0.102,37634.0,37629.0,0.066438]
["bitfinex","BTCUSD",1643831088004,0.36904097,37634.0,37629.0,0.066438]
["bitfinex","BTCUSD",1643831089204,0.102,37634.0,37629.0,0.066438]
["bitfinex","BTCUSD",1643831090458,0.102,37634.0,37629.0,0.3112579]
["bitfinex","BTCUSD",1643831092162,0.102,37634.0,37631.0,0.066435]
["bitfinex","BTCUSD",1643831092358,0.102,37634.0,37631.0,0.13287]
["bitfinex","BTCUSD",1643831094321,0.102,37634.0,37632.0,0.20946547]
["bitfinex","BTCUSD",1643831097024,0.102,37634.0,37632.0,0.20722619]
["bitfinex","BTCUSD",1643831098057,0.102,37634.0,37631.0,0.066435]
["bitfinex","BTCUSD",1643831098262,0.102,37634.0,37631.0,0.13280552]
["bitfinex","BTCUSD",1643831098858,0.102,37634.0,37631.0,0.06637052]
["bitfinex","BTCUSD",1643831099060,0.353239,37633.0,37630.0,0.05]
["bitfinex","BTCUSD",1643831099462,0.102,37634.0,37630.0,0.05]
["bitfinex","BTCUSD",1643831099658,0.16843651,37634.0,37630.0,0.05]
["bitfinex","BTCUSD",1643831099862,0.16843651,37634.0,37630.0,0.3177803]
["bitfinex","BTCUSD",1643831100259,0.102,37634.0,37630.0,0.4506503]
["bitfinex","BTCUSD",1643831100660,0.102,37634.0,37630.0,0.5170863]
["bitfinex","BTCUSD",1643831101059,0.102,37634.0,37631.0,0.08042617]
["bitfinex","BTCUSD",1643831101259,0.102,37634.0,37631.0,0.13042617]
["bitfinex","BTCUSD",1643831102412,0.102,37634.0,37631.0,0.14270917]
["bitfinex","BTCUSD",1643831102810,0.102,37634.0,37631.0,0.062283]
["bitfinex","BTCUSD",1643831103013,0.16843534,37634.0,37631.0,0.062283]
["bitfinex","BTCUSD",1643831104712,0.16843534,37634.0,37632.0,0.064]
["bitfinex","BTCUSD",1643831107657,0.16843534,37634.0,37632.0,0.16739238]
["bitfinex","BTCUSD",1643831108058,0.102,37634.0,37632.0,0.16739238]
["bitfinex","BTCUSD",1643831108259,0.052,37634.0,37633.0,1.43716846]
["bitfinex","BTCUSD",1643831108460,0.052,37634.0,37633.0,1.73122838]
["bitfinex","BTCUSD",1643831108658,0.052,37634.0,37633.0,1.54405992]
["bitfinex","BTCUSD",1643831108858,0.002,37634.0,37633.0,1.82363501]
["bitfinex","BTCUSD",1643831109307,0.002,37634.0,37633.0,1.89182739]
["bitfinex","BTCUSD",1643831109508,0.002,37634.0,37633.0,1.96001977]
["bitfinex","BTCUSD",1643831110509,0.0053,37647.0,37635.0,1.6]
["bitfinex","BTCUSD",1643831110813,0.05,37642.0,37637.0,0.132833]
["bitfinex","BTCUSD",1643831111009,0.05,37642.0,37638.0,0.31540648]
["bitfinex","BTCUSD",1643831111613,0.05,37642.0,37640.0,0.28192439]
["bitfinex","BTCUSD",1643831111910,0.001,37646.0,37641.0,1.03390767]
["bitfinex","BTCUSD",1643831112109,0.001,37646.0,37642.0,0.86299189]
["bitfinex","BTCUSD",1643831112309,0.06641672,37645.0,37642.0,0.86299189]
["bitfinex","BTCUSD",1643831112708,0.0026543,37644.0,37642.0,0.86299189]
["bitfinex","BTCUSD",1643831112956,0.05,37645.0,37642.0,0.27940889]
["bitfinex","BTCUSD",1643831113157,0.05,37645.0,37643.0,0.066413]
["bitfinex","BTCUSD",1643831113758,0.11851278,37648.0,37643.0,0.066413]
["bitfinex","BTCUSD",1643831113960,0.11851278,37648.0,37645.0,0.08990142]
["bitfinex","BTCUSD",1643831114159,0.06851278,37648.0,37645.0,0.08990142]
["bitfinex","BTCUSD",1643831114359,0.11851278,37648.0,37645.0,0.08990142]
["bitfinex","BTCUSD",1643831114558,0.11851278,37648.0,37646.0,0.06819238]
["bitfinex","BTCUSD",1643831114759,0.11851278,37648.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831115163,0.06851278,37648.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831115360,0.11851278,37648.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831115559,0.06851278,37648.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831115759,0.11851278,37648.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831116606,0.06851278,37648.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831116807,1.053239,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831117012,1.048239,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831117511,1.31455107,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831118110,1.60736121,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831118808,1.64776121,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831119010,0.84776121,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831119611,1.04994173,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831119811,0.84776121,37647.0,37645.0,0.05]
["bitfinex","BTCUSD",1643831120012,0.353239,37646.0,37645.0,0.05]
["bitfinex","BTCUSD",1643831120213,0.403239,37646.0,37645.0,0.05]
["bitfinex","BTCUSD",1643831120457,0.40628936,37648.0,37645.0,0.05]
["bitfinex","BTCUSD",1643831120659,0.06916706,37648.0,37645.0,0.05]
["bitfinex","BTCUSD",1643831120859,0.06851278,37648.0,37645.0,0.05]
["bitfinex","BTCUSD",1643831121058,0.06916706,37648.0,37645.0,0.05]
["bitfinex","BTCUSD",1643831122157,0.06851278,37648.0,37645.0,0.05]
["bitfinex","BTCUSD",1643831122356,0.06916706,37648.0,37645.0,0.05]
["bitfinex","BTCUSD",1643831122764,0.05275428,37648.0,37645.0,0.05]
["bitfinex","BTCUSD",1643831123160,0.00275428,37648.0,37645.0,0.05]
["bitfinex","BTCUSD",1643831123358,0.0021,37648.0,37645.0,0.05]
["bitfinex","BTCUSD",1643831124402,0.0021,37648.0,37645.0,0.116411]
["bitfinex","BTCUSD",1643831125004,0.0021,37648.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831125809,0.75335204,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831126008,0.80335204,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831126208,1.05864343,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831126909,0.65864343,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831127972,0.92813104,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831128171,1.26525334,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831128369,1.91525334,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831128767,1.67813104,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831128970,1.02813104,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831129268,1.3656985,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831129769,1.11040711,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831129971,0.45655204,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831130171,0.05012504,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831130369,0.00012504,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831131371,0.70335204,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831131636,1.0192454,37647.0,37646.0,0.04900386]
["bitfinex","BTCUSD",1643831132924,0.6692454,37647.0,37646.0,0.04400386]
["bitfinex","BTCUSD",1643831133327,0.73567069,37647.0,37645.0,0.05]
["bitfinex","BTCUSD",1643831133626,0.353227,37646.0,37645.0,0.05]
["bitfinex","BTCUSD",1643831133825,0.353227,37646.0,37643.0,0.066423]
["bitfinex","BTCUSD",1643831134026,0.48607289,37646.0,37643.0,0.066423]
["bitfinex","BTCUSD",1643831134225,0.403227,37645.0,37643.0,0.066423]
["bitfinex","BTCUSD",1643831134427,0.0296,37645.0,37643.0,0.066423]
["bitfinex","BTCUSD",1643831134826,0.0296,37645.0,37641.0,0.01938485]
["bitfinex","BTCUSD",1643831135454,0.353227,37644.0,37639.0,0.15334241]
["bitfinex","BTCUSD",1643831135658,0.23147607,37645.0,37639.0,0.15334241]
["bitfinex","BTCUSD",1643831135854,0.403228,37644.0,37639.0,0.20334241]
["bitfinex","BTCUSD",1643831136055,0.353228,37643.0,37639.0,0.20334241]
["bitfinex","BTCUSD",1643831136257,0.21050619,37642.0,37639.0,0.20334241]
["bitfinex","BTCUSD",1643831136454,0.21050619,37642.0,37639.0,0.20275603]
["bitfinex","BTCUSD",1643831136656,0.18286067,37643.0,37639.0,0.2033422]
["bitfinex","BTCUSD",1643831136957,0.28689715,37642.0,37639.0,0.2033422]
["bitfinex","BTCUSD",1643831137160,0.353228,37641.0,37639.0,0.0704932]
["bitfinex","BTCUSD",1643831137357,0.6,37639.0,37635.0,0.01881015]
["bitfinex","BTCUSD",1643831137559,0.6,37639.0,37625.0,0.29979544]
["bitfinex","BTCUSD",1643831137560,0.6,37636.0,37625.0,0.29979544]
["bitfinex","BTCUSD",1643831137761,0.05,37634.0,37625.0,0.29744993]
["bitfinex","BTCUSD",1643831137958,0.27588019,37626.0,37625.0,0.29744993]
["bitfinex","BTCUSD",1643831138160,0.68230819,37626.0,37625.0,0.29744993]
["bitfinex","BTCUSD",1643831138355,0.68230819,37626.0,37617.0,0.24041595]
["bitfinex","BTCUSD",1643831138558,0.37908019,37626.0,37622.0,0.04400386]
["bitfinex","BTCUSD",1643831139223,0.42908019,37626.0,37622.0,0.09400386]
["bitfinex","BTCUSD",1643831139431,0.63741069,37625.0,37622.0,0.09400386]
["bitfinex","BTCUSD",1643831139623,0.353228,37624.0,37622.0,0.09400386]
["bitfinex","BTCUSD",1643831139825,0.94697295,37623.0,37622.0,0.09400386]
["bitfinex","BTCUSD",1643831140023,0.70020095,37623.0,37622.0,0.09400386]
["bitfinex","BTCUSD",1643831140226,0.75020095,37623.0,37622.0,0.09100386]
["bitfinex","BTCUSD",1643831140923,0.39697295,37623.0,37622.0,0.09100386]
["bitfinex","BTCUSD",1643831141323,0.29697295,37623.0,37622.0,0.09100386]
["bitfinex","BTCUSD",1643831141523,0.05,37623.0,37622.0,0.09100386]
["bitfinex","BTCUSD",1643831141926,0.06646602,37625.0,37622.0,0.09100386]
["bitfinex","BTCUSD",1643831142525,0.0532,37624.0,37622.0,0.09100386]
["bitfinex","BTCUSD",1643831142725,0.30548797,37624.0,37622.0,0.09162955]
["bitfinex","BTCUSD",1643831142958,0.0532,37624.0,37622.0,0.15808555]
["bitfinex","BTCUSD",1643831143158,0.0532,37624.0,37622.0,0.10808555]
["bitfinex","BTCUSD",1643831143364,0.0532,37624.0,37622.0,0.04162955]
["bitfinex","BTCUSD",1643831143559,0.0532,37624.0,37622.0,0.00062569]
["bitfinex","BTCUSD",1643831145962,0.0532,37624.0,37623.0,0.04100386]
["bitfinex","BTCUSD",1643831147006,0.1032,37624.0,37623.0,0.04100386]
["bitfinex","BTCUSD",1643831147204,0.38486001,37624.0,37623.0,0.04100386]
["bitfinex","BTCUSD",1643831147404,0.68488801,37624.0,37623.0,0.04100386]
["bitfinex","BTCUSD",1643831150452,0.33166001,37624.0,37623.0,0.04100386]
["bitfinex","BTCUSD",1643831150663,0.2817858,37624.0,37623.0,0.04100386]
["bitfinex","BTCUSD",1643831150853,0.3317858,37624.0,37623.0,0.04100386]
["bitfinex","BTCUSD",1643831151259,0.6850138,37624.0,37623.0,0.04100386]
["bitfinex","BTCUSD",1643831151854,0.8350138,37624.0,37623.0,0.04100386]
["bitfinex","BTCUSD",1643831152660,1.1552842,37624.0,37623.0,0.04100386]
["bitfinex","BTCUSD",1643831152857,0.9382138,37624.0,37623.0,0.04100386]
["bitfinex","BTCUSD",1643831153056,1.7882138,37624.0,37623.0,0.04100386]
["bitfinex","BTCUSD",1643831153455,1.7382138,37624.0,37623.0,0.04100386]
["bitfinex","BTCUSD",1643831153662,1.83888952,37624.0,37623.0,0.04100386]
["bitfinex","BTCUSD",1643831154126,1.43888952,37624.0,37623.0,0.04100386]
["bitfinex","BTCUSD",1643831154716,0.02738422,37620.0,37616.0,0.00262495]
["bitfinex","BTCUSD",1643831154918,0.61153984,37619.0,37616.0,0.00262495]
["bitfinex","BTCUSD",1643831155118,0.406428,37618.0,37616.0,0.00262495]
["bitfinex","BTCUSD",1643831155318,0.85048747,37617.0,37616.0,0.00262495]
["bitfinex","BTCUSD",1643831155518,0.403228,37617.0,37616.0,0.00262495]
["bitfinex","BTCUSD",1643831155719,0.403228,37617.0,37610.0,0.3939]
["bitfinex","BTCUSD",1643831155921,0.0532,37618.0,37615.0,0.00018746]
["bitfinex","BTCUSD",1643831156721,0.0532,37623.0,37616.0,0.08781827]
["bitfinex","BTCUSD",1643831156924,0.05,37619.0,37616.0,0.08781827]
["bitfinex","BTCUSD",1643831157124,0.05,37619.0,37617.0,0.005409]
["bitfinex","BTCUSD",1643831157525,0.05,37619.0,37617.0,0.058609]
["bitfinex","BTCUSD",1643831157727,0.05,37619.0,37618.0,1.405402]
["bitfinex","BTCUSD",1643831158860,0.00012579,37624.0,37618.0,1.405402]
["bitfinex","BTCUSD",1643831159058,0.00012579,37624.0,37618.0,1.4]
["bitfinex","BTCUSD",1643831159458,0.00012579,37624.0,37619.0,0.00062147]
["bitfinex","BTCUSD",1643831159659,0.00012579,37624.0,37623.0,0.64226116]
["bitfinex","BTCUSD",1643831159861,0.05012579,37624.0,37623.0,0.64226116]
["bitfinex","BTCUSD",1643831160259,0.05012579,37624.0,37623.0,0.09226116]
["bitfinex","BTCUSD",1643831160460,0.05012579,37624.0,37617.0,0.132904]
["bitfinex","BTCUSD",1643831160660,0.00012644,37619.0,37617.0,0.132904]
["bitfinex","BTCUSD",1643831160860,0.00012644,37619.0,37618.0,1.155398]
["bitfinex","BTCUSD",1643831161061,0.00012644,37619.0,37618.0,1.155401]
["bitfinex","BTCUSD",1643831161260,0.00012644,37619.0,37618.0,1.15]
["bitfinex","BTCUSD",1643831161610,0.00012644,37619.0,37618.0,0.05]
["bitfinex","BTCUSD",1643831161811,0.00012644,37619.0,37615.0,0.1226]
["bitfinex","BTCUSD",1643831162210,0.00012644,37619.0,37614.0,0.132912]
["bitfinex","BTCUSD",1643831162409,0.00012644,37619.0,37615.0,0.23631355]
["bitfinex","BTCUSD",1643831162611,0.00012644,37619.0,37618.0,1.14759251]
["bitfinex","BTCUSD",1643831163411,0.00012644,37619.0,37616.0,0.05]
["bitfinex","BTCUSD",1643831164410,0.00012644,37619.0,37616.0,0.05065591]
["bitfinex","BTCUSD",1643831165357,0.00012644,37619.0,37616.0,0.05]
["bitfinex","BTCUSD",1643831165558,0.00012644,37619.0,37616.0,0.05065591]
["bitfinex","BTCUSD",1643831166557,0.38608914,37620.0,37616.0,0.05]
["bitfinex","BTCUSD",1643831166759,0.15,37619.0,37616.0,0.05]
["bitfinex","BTCUSD",1643831166958,0.41970456,37618.0,37616.0,0.05]
["bitfinex","BTCUSD",1643831167158,0.353228,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643831167356,0.11647656,37618.0,37616.0,0.05]
["bitfinex","BTCUSD",1643831169408,0.406428,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643831170809,0.406428,37617.0,37615.0,0.00065563]
["bitfinex","BTCUSD",1643831170810,1.15,37616.0,37615.0,0.00065563]
["bitfinex","BTCUSD",1643831171009,1.706428,37616.0,37615.0,0.00065563]
["bitfinex","BTCUSD",1643831171411,1.706428,37616.0,37612.0,0.0182141]
["bitfinex","BTCUSD",1643831171608,0.353228,37615.0,37614.0,0.00065563]
["bitfinex","BTCUSD",1643831171911,1.1113043,37615.0,37614.0,0.00065563]
["bitfinex","BTCUSD",1643831172509,1.1113043,37615.0,37602.0,0.3932]
["bitfinex","BTCUSD",1643831172711,0.11648851,37612.0,37602.0,0.3932]
["bitfinex","BTCUSD",1643831172954,0.11648851,37612.0,37607.0,0.00262295]
["bitfinex","BTCUSD",1643831172955,0.00017186,37611.0,37607.0,0.00262295]
["bitfinex","BTCUSD",1643831173755,0.04982814,37611.0,37606.0,0.05]
["bitfinex","BTCUSD",1643831173958,0.24776362,37609.0,37607.0,0.00065567]
["bitfinex","BTCUSD",1643831174157,0.31425118,37609.0,37607.0,0.00065567]
["bitfinex","BTCUSD",1643831174357,0.36425118,37609.0,37607.0,0.00065567]
["bitfinex","BTCUSD",1643831174958,0.11648756,37609.0,37606.0,0.05]
["bitfinex","BTCUSD",1643831175160,0.05,37609.0,37606.0,0.141872]
["bitfinex","BTCUSD",1643831175359,0.05,37610.0,37606.0,0.141872]
["bitfinex","BTCUSD",1643831175660,0.05,37610.0,37606.0,0.05065568]
["bitfinex","BTCUSD",1643831175858,0.19982814,37611.0,37606.0,0.05065568]
["bitfinex","BTCUSD",1643831176058,0.19982814,37611.0,37606.0,0.05]
["bitfinex","BTCUSD",1643831176459,0.19982814,37611.0,37607.0,0.00065568]
["bitfinex","BTCUSD",1643831176708,0.19982814,37611.0,37607.0,0.08417813]
["bitfinex","BTCUSD",1643831176909,0.39694848,37611.0,37607.0,0.00065568]
["bitfinex","BTCUSD",1643831177116,0.39642776,37611.0,37607.0,0.00065568]
["bitfinex","BTCUSD",1643831177308,0.19982814,37611.0,37606.0,0.05]
["bitfinex","BTCUSD",1643831177509,0.19982814,37611.0,37607.0,0.00065567]
["bitfinex","BTCUSD",1643831178211,0.04982814,37611.0,37607.0,0.00065567]
["bitfinex","BTCUSD",1643831178608,0.04982814,37611.0,37606.0,0.05]
["bitfinex","BTCUSD",1643831178808,0.04982814,37611.0,37607.0,0.00065567]
["bitfinex","BTCUSD",1643831179007,0.04982814,37611.0,37608.0,0.09824593]
["bitfinex","BTCUSD",1643831179907,0.04982814,37611.0,37608.0,0.0989016]
["bitfinex","BTCUSD",1643831180966,0.04982814,37611.0,37608.0,0.09824593]
["bitfinex","BTCUSD",1643831181166,0.04982814,37611.0,37608.0,0.0989016]
["bitfinex","BTCUSD",1643831181567,0.04982814,37611.0,37608.0,0.00065567]
["bitfinex","BTCUSD",1643831182170,0.04982814,37611.0,37609.0,0.058619]
["bitfinex","BTCUSD",1643831182372,0.04982814,37611.0,37610.0,1.6]
["bitfinex","BTCUSD",1643831182668,0.01548172,37611.0,37610.0,1.605417]
["bitfinex","BTCUSD",1643831182867,0.01548172,37611.0,37610.0,1.600417]
["bitfinex","BTCUSD",1643831183067,0.01548172,37611.0,37610.0,2.07631247]
["bitfinex","BTCUSD",1643831183267,0.00017186,37613.0,37610.0,2.14277947]
["bitfinex","BTCUSD",1643831183468,0.00017186,37613.0,37610.0,1.82051201]
["bitfinex","BTCUSD",1643831183871,0.04982814,37614.0,37611.0,0.071882]
["bitfinex","BTCUSD",1643831184109,0.04982814,37614.0,37612.0,0.005413]
["bitfinex","BTCUSD",1643831184310,0.04982814,37614.0,37613.0,1.0532]
["bitfinex","BTCUSD",1643831184914,0.00017186,37616.0,37613.0,1.0532]
["bitfinex","BTCUSD",1643831185312,0.00017186,37616.0,37614.0,0.20036618]
["bitfinex","BTCUSD",1643831185514,0.00017186,37616.0,37614.0,0.0532]
["bitfinex","BTCUSD",1643831185914,0.29090336,37619.0,37614.0,0.0532]
["bitfinex","BTCUSD",1643831185915,0.04982814,37617.0,37614.0,0.0532]
["bitfinex","BTCUSD",1643831187214,0.04982814,37617.0,37614.0,0.05385563]
["bitfinex","BTCUSD",1643831187416,0.04982814,37617.0,37614.0,0.25581236]
["bitfinex","BTCUSD",1643831187616,0.04982814,37617.0,37614.0,0.25222249]
["bitfinex","BTCUSD",1643831187861,0.04982814,37617.0,37614.0,0.05385563]
["bitfinex","BTCUSD",1643831188261,0.04982814,37617.0,37614.0,0.0532]
["bitfinex","BTCUSD",1643831188463,0.04982814,37617.0,37614.0,0.05385563]
["bitfinex","BTCUSD",1643831189265,0.04982814,37617.0,37614.0,0.05394356]
["bitfinex","BTCUSD",1643831189464,0.04982814,37617.0,37614.0,0.05328793]
["bitfinex","BTCUSD",1643831189665,0.04982814,37617.0,37614.0,0.05394356]
["bitfinex","BTCUSD",1643831189867,0.04982814,37617.0,37614.0,0.05385563]
["bitfinex","BTCUSD",1643831190068,0.04982814,37617.0,37614.0,0.25090363]
["bitfinex","BTCUSD",1643831190267,0.04982814,37617.0,37614.0,0.2508157]
["bitfinex","BTCUSD",1643831190470,0.04982814,37617.0,37614.0,0.05385563]
["bitfinex","BTCUSD",1643831190666,0.04982814,37617.0,37614.0,0.0532]
["bitfinex","BTCUSD",1643831190866,0.04982814,37617.0,37614.0,0.05394356]
["bitfinex","BTCUSD",1643831191066,0.04982814,37617.0,37614.0,0.05385563]
["bitfinex","BTCUSD",1643831191266,0.04982814,37617.0,37614.0,0.05394356]
["bitfinex","BTCUSD",1643831191469,0.04982814,37617.0,37614.0,0.05385563]
["bitfinex","BTCUSD",1643831191713,0.04982814,37617.0,37614.0,0.0532]
["bitfinex","BTCUSD",1643831191913,0.04982814,37617.0,37614.0,0.05385563]
["bitfinex","BTCUSD",1643831192415,0.28305523,37616.0,37614.0,0.05385563]
["bitfinex","BTCUSD",1643831193013,0.28305523,37616.0,37613.0,1.05]
["bitfinex","BTCUSD",1643831193214,0.04982814,37617.0,37613.0,1.05065564]
["bitfinex","BTCUSD",1643831194215,0.04982814,37617.0,37613.0,1.05]
["bitfinex","BTCUSD",1643831194415,0.04982814,37617.0,37613.0,1.05065564]
["bitfinex","BTCUSD",1643831195378,0.04982814,37617.0,37613.0,0.05]
["bitfinex","BTCUSD",1643831195575,0.04982814,37617.0,37613.0,0.05065564]
["bitfinex","BTCUSD",1643831195774,0.21113472,37615.0,37613.0,0.05065564]
["bitfinex","BTCUSD",1643831196176,0.05,37615.0,37613.0,0.05065564]
["bitfinex","BTCUSD",1643831196377,0.04982814,37617.0,37613.0,0.05065564]
["bitfinex","BTCUSD",1643831196577,0.04982814,37617.0,37613.0,0.05]
["bitfinex","BTCUSD",1643831197075,0.31415481,37617.0,37613.0,0.05]
["bitfinex","BTCUSD",1643831197276,0.36415481,37617.0,37613.0,0.05]
["bitfinex","BTCUSD",1643831197783,0.40404246,37624.0,37613.0,0.05]
["bitfinex","BTCUSD",1643831197784,0.33756746,37626.0,37615.0,1.6]
["bitfinex","BTCUSD",1643831197982,0.010635,37630.0,37616.0,0.27310672]
["bitfinex","BTCUSD",1643831198178,0.010635,37630.0,37616.0,0.36770772]
["bitfinex","BTCUSD",1643831198378,0.010635,37630.0,37616.0,0.41770772]
["bitfinex","BTCUSD",1643831198579,0.010635,37630.0,37617.0,0.005395]
["bitfinex","BTCUSD",1643831198777,0.010635,37630.0,37628.0,0.09072442]
["bitfinex","BTCUSD",1643831198981,0.010635,37630.0,37628.0,0.15716742]
["bitfinex","BTCUSD",1643831199419,0.010635,37630.0,37629.0,1.555382]
["bitfinex","BTCUSD",1643831199817,0.010635,37630.0,37629.0,1.608582]
["bitfinex","BTCUSD",1643831200115,0.010635,37630.0,37629.0,1.45648957]
["bitfinex","BTCUSD",1643831200320,0.010635,37630.0,37629.0,1.158582]
["bitfinex","BTCUSD",1643831201518,0.010635,37630.0,37629.0,1.558582]
["bitfinex","BTCUSD",1643831202962,0.05,37632.0,37629.0,1.558582]
["bitfinex","BTCUSD",1643831203164,0.05,37632.0,37631.0,1.316431]
["bitfinex","BTCUSD",1643831203360,0.05,37632.0,37631.0,1.375008]
["bitfinex","BTCUSD",1643831203760,0.001,37638.0,37631.0,1.375008]
["bitfinex","BTCUSD",1643831203961,0.00065547,37633.0,37632.0,0.066431]
["bitfinex","BTCUSD",1643831204160,0.00065547,37633.0,37632.0,1.42190437]
["bitfinex","BTCUSD",1643831204761,0.00065547,37633.0,37632.0,1.225004]
["bitfinex","BTCUSD",1643831205063,0.05,37635.0,37632.0,1.219631]
["bitfinex","BTCUSD",1643831205262,0.00065547,37634.0,37632.0,1.219631]
["bitfinex","BTCUSD",1643831205665,0.00065547,37634.0,37632.0,0.119631]
["bitfinex","BTCUSD",1643831206263,0.05,37635.0,37632.0,0.119631]
["bitfinex","BTCUSD",1643831206462,0.05065547,37635.0,37632.0,0.119631]
["bitfinex","BTCUSD",1643831206917,0.05065547,37635.0,37632.0,0.0532]
["bitfinex","BTCUSD",1643831207514,0.05,37635.0,37632.0,0.0532]
["bitfinex","BTCUSD",1643831207714,0.05065546,37635.0,37632.0,0.0532]
["bitfinex","BTCUSD",1643831208714,0.05,37635.0,37632.0,0.0532]
["bitfinex","BTCUSD",1643831208915,0.05065546,37635.0,37632.0,0.0532]
["bitfinex","BTCUSD",1643831209916,0.2797733,37632.0,37631.0,0.116439]
["bitfinex","BTCUSD",1643831210115,0.000908,37632.0,37631.0,0.116439]
["bitfinex","BTCUSD",1643831210362,0.000908,37632.0,37631.0,1.36905988]
["bitfinex","BTCUSD",1643831210761,0.000908,37632.0,37631.0,1.31905988]
["bitfinex","BTCUSD",1643831211762,0.000908,37632.0,37631.0,1.38548988]
["bitfinex","BTCUSD",1643831211963,0.000908,37632.0,37631.0,1.53548988]
["bitfinex","BTCUSD",1643831212363,0.000908,37632.0,37631.0,2.08548988]
["bitfinex","BTCUSD",1643831212763,0.000908,37632.0,37631.0,1.52548988]
["bitfinex","BTCUSD",1643831212963,0.000908,37632.0,37631.0,1.57868988]
["bitfinex","BTCUSD",1643831213567,0.000908,37632.0,37631.0,1.47868988]
["bitfinex","BTCUSD",1643831213764,0.000908,37632.0,37631.0,1.43868988]
["bitfinex","BTCUSD",1643831213964,0.000908,37632.0,37631.0,1.36688388]
["bitfinex","BTCUSD",1643831214721,0.000908,37632.0,37631.0,1.37226088]
["bitfinex","BTCUSD",1643831214922,0.000908,37632.0,37631.0,1.43331388]
["bitfinex","BTCUSD",1643831215120,0.000908,37632.0,37631.0,0.38331388]
["bitfinex","BTCUSD",1643831215323,0.000908,37632.0,37631.0,0.686069]
["bitfinex","BTCUSD",1643831215720,0.05,37635.0,37632.0,0.6]
["bitfinex","BTCUSD",1643831215721,0.04881484,37635.0,37632.0,0.6]
["bitfinex","BTCUSD",1643831215921,0.04881484,37635.0,37632.0,0.666434]
["bitfinex","BTCUSD",1643831216123,0.00065547,37633.0,37632.0,0.732868]
["bitfinex","BTCUSD",1643831216821,0.00065547,37633.0,37632.0,0.132868]
["bitfinex","BTCUSD",1643831217023,0.04881484,37635.0,37632.0,0.132868]
["bitfinex","BTCUSD",1643831217220,0.0494703,37635.0,37632.0,0.132868]
["bitfinex","BTCUSD",1643831218362,0.04881484,37635.0,37632.0,0.132868]
["bitfinex","BTCUSD",1643831218561,0.0494703,37635.0,37629.0,0.382155]
["bitfinex","BTCUSD",1643831218764,0.0494703,37635.0,37629.0,0.57784293]
["bitfinex","BTCUSD",1643831218961,0.0494703,37635.0,37629.0,0.382155]
["bitfinex","BTCUSD",1643831219364,0.04881484,37635.0,37629.0,0.382155]
["bitfinex","BTCUSD",1643831219563,0.04881484,37635.0,37629.0,0.24929]
["bitfinex","BTCUSD",1643831219764,0.04947029,37635.0,37629.0,0.24929]
["bitfinex","BTCUSD",1643831220765,0.04881484,37635.0,37629.0,0.24929]
["bitfinex","BTCUSD",1643831220967,0.04881484,37635.0,37630.0,0.20918374]
["bitfinex","BTCUSD",1643831220968,0.04947029,37635.0,37630.0,0.20918374]
["bitfinex","BTCUSD",1643831221374,0.04947029,37635.0,37632.0,0.6644]
["bitfinex","BTCUSD",1643831221625,0.04947029,37635.0,37633.0,0.058574]
["bitfinex","BTCUSD",1643831221813,0.04881484,37635.0,37634.0,1.605372]
["bitfinex","BTCUSD",1643831222013,0.04881484,37635.0,37634.0,1.658572]
["bitfinex","BTCUSD",1643831222213,0.0492499,37635.0,37634.0,1.658572]
["bitfinex","BTCUSD",1643831223013,0.04881484,37635.0,37634.0,1.658572]
["bitfinex","BTCUSD",1643831223613,0.00043506,37636.0,37634.0,1.791413]
["bitfinex","BTCUSD",1643831223814,0.00043506,37636.0,37635.0,1.67243061]
["bitfinex","BTCUSD",1643831224016,0.00043506,37636.0,37635.0,0.27563061]
["bitfinex","BTCUSD",1643831224214,0.00118516,37637.0,37635.0,1.02563061]
["bitfinex","BTCUSD",1643831224417,0.44858788,37637.0,37636.0,0.005369]
["bitfinex","BTCUSD",1643831224717,0.49924441,37637.0,37629.0,0.132865]
["bitfinex","BTCUSD",1643831224917,0.49805925,37637.0,37634.0,0.05]
["bitfinex","BTCUSD",1643831225571,0.44740272,37637.0,37634.0,0.05]
["bitfinex","BTCUSD",1643831225775,0.49805925,37637.0,37634.0,0.05]
["bitfinex","BTCUSD",1643831226577,0.49740272,37637.0,37634.0,0.05]
["bitfinex","BTCUSD",1643831226972,0.05065653,37637.0,37634.0,0.05]
["bitfinex","BTCUSD",1643831227174,0.00065653,37637.0,37634.0,0.05]
["bitfinex","BTCUSD",1643831227774,0.001,37638.0,37634.0,0.05]
["bitfinex","BTCUSD",1643831228276,0.27861779,37637.0,37634.0,0.05]
["bitfinex","BTCUSD",1643831228975,0.27796126,37637.0,37634.0,0.05]
["bitfinex","BTCUSD",1643831229220,0.27861779,37637.0,37634.0,0.05]
["bitfinex","BTCUSD",1643831229414,0.27861779,37637.0,37634.0,0.11643]
["bitfinex","BTCUSD",1643831229613,0.27861779,37637.0,37634.0,0.05]
["bitfinex","BTCUSD",1643831230215,0.27796126,37637.0,37634.0,0.05]
["bitfinex","BTCUSD",1643831230615,0.27861779,37637.0,37634.0,0.05]
["bitfinex","BTCUSD",1643831231015,0.0001995,37637.0,37635.0,0.1982538]
["bitfinex","BTCUSD",1643831231216,0.0001995,37637.0,37636.0,1.605368]
["bitfinex","BTCUSD",1643831231419,0.0001995,37637.0,37636.0,1.658568]
["bitfinex","BTCUSD",1643831231618,0.001,37638.0,37636.0,1.658568]
["bitfinex","BTCUSD",1643831231818,0.001,37638.0,37637.0,1.332344]
["bitfinex","BTCUSD",1643831232018,0.001,37641.0,37638.0,1.6]
["bitfinex","BTCUSD",1643831232222,0.001,37641.0,37639.0,0.058562]
["bitfinex","BTCUSD",1643831232517,0.001,37641.0,37640.0,1.105361]
["bitfinex","BTCUSD",1643831232718,0.001,37641.0,37640.0,1.158561]
["bitfinex","BTCUSD",1643831232991,0.001,37641.0,37640.0,1.152168]
["bitfinex","BTCUSD",1643831233587,0.001,37641.0,37640.0,1.23927131]
["bitfinex","BTCUSD",1643831233784,0.0006546,37641.0,37640.0,1.23927131]
["bitfinex","BTCUSD",1643831236286,0.0006546,37641.0,37640.0,0.14030331]
["bitfinex","BTCUSD",1643831237116,0.0006546,37641.0,37640.0,0.0532]
["bitfinex","BTCUSD",1643831237316,0.22933843,37641.0,37638.0,0.06855884]
["bitfinex","BTCUSD",1643831237715,0.353229,37640.0,37638.0,0.06855884]
["bitfinex","BTCUSD",1643831237913,0.348229,37640.0,37638.0,0.05]
["bitfinex","BTCUSD",1643831238113,0.6,37639.0,37635.0,0.3667]
["bitfinex","BTCUSD",1643831238315,0.353229,37638.0,37635.0,0.3667]
["bitfinex","BTCUSD",1643831238617,0.34260462,37639.0,37631.0,0.07844166]
["bitfinex","BTCUSD",1643831238815,0.34326113,37639.0,37633.0,0.05]
["bitfinex","BTCUSD",1643831239815,0.26342071,37635.0,37633.0,0.05]
["bitfinex","BTCUSD",1643831240015,0.31342071,37635.0,37633.0,0.05]
["bitfinex","BTCUSD",1643831242065,0.05,37635.0,37633.0,0.05]
["bitfinex","BTCUSD",1643831242269,0.1,37636.0,37633.0,0.05]
["bitfinex","BTCUSD",1643831242466,0.05,37636.0,37633.0,0.05]
["bitfinex","BTCUSD",1643831242667,0.05,37636.0,37634.0,0.20050564]
["bitfinex","BTCUSD",1643831243266,0.05,37636.0,37635.0,1.62587956]
["bitfinex","BTCUSD",1643831243868,0.00081701,37639.0,37635.0,1.57587956]
["bitfinex","BTCUSD",1643831244112,0.00081701,37639.0,37636.0,0.27430574]
["bitfinex","BTCUSD",1643831244715,0.00016052,37639.0,37636.0,0.27430574]
["bitfinex","BTCUSD",1643831244916,0.00081703,37639.0,37636.0,0.32755362]
["bitfinex","BTCUSD",1643831245114,0.00081703,37639.0,37637.0,0.066421]
["bitfinex","BTCUSD",1643831245714,0.00065651,37639.0,37637.0,0.066421]
["bitfinex","BTCUSD",1643831245915,0.28411299,37640.0,37637.0,0.066421]
["bitfinex","BTCUSD",1643831246114,0.2847695,37640.0,37637.0,0.066421]
["bitfinex","BTCUSD",1643831246914,0.2847695,37640.0,37636.0,0.066421]
["bitfinex","BTCUSD",1643831247116,0.28411299,37640.0,37633.0,0.05]
["bitfinex","BTCUSD",1643831247318,0.2847695,37640.0,37633.0,0.05]
["bitfinex","BTCUSD",1643831248362,0.28411299,37640.0,37633.0,0.05]
["bitfinex","BTCUSD",1643831248862,0.00065651,37639.0,37633.0,0.05]
["bitfinex","BTCUSD",1643831249061,0.00065651,37639.0,37633.0,0.24989987]
["bitfinex","BTCUSD",1643831249267,0.00065651,37639.0,37635.0,0.066424]
["bitfinex","BTCUSD",1643831249463,0.00065651,37639.0,37636.0,0.20294113]
["bitfinex","BTCUSD",1643831249663,0.05,37640.0,37636.0,0.20294113]
["bitfinex","BTCUSD",1643831249864,0.00065651,37639.0,37636.0,0.20294113]
["bitfinex","BTCUSD",1643831250466,0.04565651,37640.0,37637.0,0.866422]
["bitfinex","BTCUSD",1643831250663,0.00016052,37639.0,37638.0,0.066421]
["bitfinex","BTCUSD",1643831252615,0.04494059,37640.0,37638.0,0.066421]
["bitfinex","BTCUSD",1643831252812,0.04494059,37640.0,37637.0,0.066425]
["bitfinex","BTCUSD",1643831253614,0.04494059,37640.0,37635.0,0.132842]
["bitfinex","BTCUSD",1643831253818,0.04494059,37640.0,37635.0,0.182842]
["bitfinex","BTCUSD",1643831254813,0.04494059,37640.0,37635.0,0.249269]
["bitfinex","BTCUSD",1643831255117,0.04494059,37640.0,37636.0,0.1949375]
["bitfinex","BTCUSD",1643831255567,0.04494059,37640.0,37635.0,0.315697]
["bitfinex","BTCUSD",1643831255767,0.04494059,37640.0,37636.0,0.00065659]
["bitfinex","BTCUSD",1643831256166,0.04494059,37640.0,37636.0,0.00125659]
["bitfinex","BTCUSD",1643831256667,0.04494059,37640.0,37636.0,0.0006]
["bitfinex","BTCUSD",1643831256866,0.04494059,37640.0,37636.0,0.00125659]
["bitfinex","BTCUSD",1643831257873,0.0006546,37641.0,37637.0,1.72642476]
["bitfinex","BTCUSD",1643831258071,0.00131109,37641.0,37638.0,0.21083246]
["bitfinex","BTCUSD",1643831258269,0.00131109,37641.0,37639.0,0.0532]
["bitfinex","BTCUSD",1643831258669,0.00131109,37641.0,37639.0,0.1032]
["bitfinex","BTCUSD",1643831258869,0.00131109,37641.0,37639.0,0.1532]
["bitfinex","BTCUSD",1643831259121,0.0006546,37641.0,37639.0,0.1532]
["bitfinex","BTCUSD",1643831259525,0.0006546,37641.0,37639.0,0.169622]
["bitfinex","BTCUSD",1643831260122,0.0006546,37641.0,37640.0,1.82469809]
["bitfinex","BTCUSD",1643831260423,0.0006546,37641.0,37640.0,1.87789809]
["bitfinex","BTCUSD",1643831263775,0.0006546,37641.0,37639.0,0.19925]
["bitfinex","BTCUSD",1643831263975,0.22134604,37641.0,37639.0,0.19925]
["bitfinex","BTCUSD",1643831264176,0.22134604,37641.0,37636.0,0.0006]
["bitfinex","BTCUSD",1643831264177,0.2102292,37640.0,37636.0,0.00124385]
["bitfinex","BTCUSD",1643831264375,0.22134604,37641.0,37636.0,0.00124385]
["bitfinex","BTCUSD",1643831264376,0.27134604,37641.0,37636.0,0.00124385]
["bitfinex","BTCUSD",1643831264575,0.19951794,37637.0,37636.0,0.00124385]
["bitfinex","BTCUSD",1643831265176,0.19951794,37637.0,37636.0,0.0006]
["bitfinex","BTCUSD",1643831265679,0.19951794,37637.0,37636.0,0.10216412]
["bitfinex","BTCUSD",1643831267545,0.05,37639.0,37636.0,0.10216412]
["bitfinex","BTCUSD",1643831268546,0.26570145,37639.0,37636.0,0.10216412]
["bitfinex","BTCUSD",1643831268748,0.05,37639.0,37636.0,0.10216412]
["bitfinex","BTCUSD",1643831268946,0.05,37639.0,37636.0,0.10280948]
["bitfinex","BTCUSD",1643831269949,0.05,37639.0,37636.0,0.10216412]
["bitfinex","BTCUSD",1643831270149,0.05,37639.0,37636.0,0.10280948]
["bitfinex","BTCUSD",1643831270372,0.05,37639.0,37636.0,0.16923248]
["bitfinex","BTCUSD",1643831271166,0.05,37639.0,37636.0,0.16858712]
["bitfinex","BTCUSD",1643831271367,0.05,37639.0,37636.0,0.30203824]
["bitfinex","BTCUSD",1643831272366,0.05,37639.0,37636.0,0.30141612]
["bitfinex","BTCUSD",1643831272567,0.05,37639.0,37637.0,0.132831]
["bitfinex","BTCUSD",1643831278170,0.05,37639.0,37638.0,0.05]
["bitfinex","BTCUSD",1643831278872,0.00127911,37641.0,37639.0,0.066411]
["bitfinex","BTCUSD",1643831279070,0.00127911,37641.0,37640.0,1.466411]
["bitfinex","BTCUSD",1643831279270,0.301436,37663.0,37640.0,1.466411]
["bitfinex","BTCUSD",1643831279271,0.00057911,37649.0,37641.0,0.95]
["bitfinex","BTCUSD",1643831279670,0.02116665,37646.0,37639.0,0.48737761]
["bitfinex","BTCUSD",1643831280271,0.02116665,37646.0,37643.0,0.066411]
["bitfinex","BTCUSD",1643831280469,0.05,37647.0,37643.0,0.066411]
["bitfinex","BTCUSD",1643831280870,0.05,37647.0,37643.0,0.116411]
["bitfinex","BTCUSD",1643831281727,0.05,37647.0,37644.0,0.066408]
["bitfinex","BTCUSD",1643831281931,0.05,37647.0,37645.0,0.119603]
["bitfinex","BTCUSD",1643831283125,0.05,37647.0,37645.0,0.44628161]
["bitfinex","BTCUSD",1643831284327,0.05,37647.0,37645.0,0.119603]
["bitfinex","BTCUSD",1643831286967,0.05,37647.0,37645.0,0.0532]
["bitfinex","BTCUSD",1643831287170,0.05,37647.0,37643.0,0.05]
["bitfinex","BTCUSD",1643831288168,0.05065674,37647.0,37643.0,0.05]
["bitfinex","BTCUSD",1643831288372,0.19129487,37646.0,37643.0,0.05]
["bitfinex","BTCUSD",1643831288570,0.35323,37645.0,37643.0,0.05]
["bitfinex","BTCUSD",1643831288769,0.64684415,37644.0,37643.0,0.05]
["bitfinex","BTCUSD",1643831288970,0.85323,37644.0,37643.0,0.05]
["bitfinex","BTCUSD",1643831289218,0.45,37644.0,37643.0,0.05]
["bitfinex","BTCUSD",1643831289421,1.1464326,37644.0,37643.0,0.05]
["bitfinex","BTCUSD",1643831289818,1.1964326,37644.0,37643.0,0.05]
["bitfinex","BTCUSD",1643831290019,0.30148483,37640.0,37638.0,0.00065688]
["bitfinex","BTCUSD",1643831290218,0.29437541,37639.0,37638.0,0.00065688]
["bitfinex","BTCUSD",1643831290416,0.29437541,37639.0,37629.0,0.19316316]
["bitfinex","BTCUSD",1643831290417,0.64760541,37639.0,37631.0,0.01823754]
["bitfinex","BTCUSD",1643831290617,0.29437541,37639.0,37637.0,0.00065684]
["bitfinex","BTCUSD",1643831291017,0.19372556,37638.0,37637.0,0.00065684]
["bitfinex","BTCUSD",1643831291320,0.64695556,37638.0,37637.0,0.00065684]
["bitfinex","BTCUSD",1643831291619,0.89202752,37638.0,37631.0,0.01823754]
["bitfinex","BTCUSD",1643831291817,0.89202752,37638.0,37636.0,0.00065685]
["bitfinex","BTCUSD",1643831291818,0.1,37637.0,37636.0,0.00065685]
["bitfinex","BTCUSD",1643831292019,0.65802583,37637.0,37636.0,0.00065685]
["bitfinex","BTCUSD",1643831292418,0.30479583,37637.0,37636.0,0.00065685]
["bitfinex","BTCUSD",1643831292867,0.30479583,37637.0,37635.0,0.05065686]
["bitfinex","BTCUSD",1643831292868,0.37123806,37637.0,37635.0,0.05065686]
["bitfinex","BTCUSD",1643831293067,0.19222965,37636.0,37635.0,0.05065686]
["bitfinex","BTCUSD",1643831293272,0.24222965,37636.0,37635.0,0.05065686]
["bitfinex","BTCUSD",1643831293867,0.24222965,37636.0,37625.0,0.132873]
["bitfinex","BTCUSD",1643831294069,0.06644442,37635.0,37634.0,0.00065686]
["bitfinex","BTCUSD",1643831294268,0.38840327,37635.0,37634.0,0.00065686]
["bitfinex","BTCUSD",1643831294771,0.79163327,37635.0,37634.0,0.00065686]
["bitfinex","BTCUSD",1643831294969,0.84163327,37635.0,37634.0,0.00065686]
["bitfinex","BTCUSD",1643831295168,0.97452881,37635.0,37632.0,0.05]
["bitfinex","BTCUSD",1643831295367,0.62129881,37635.0,37633.0,0.00065687]
["bitfinex","BTCUSD",1643831295769,0.1914958,37634.0,37633.0,0.00065687]
["bitfinex","BTCUSD",1643831295969,0.5402747,37635.0,37633.0,0.00065687]
["bitfinex","BTCUSD",1643831296168,0.54070444,37635.0,37633.0,0.00065687]
["bitfinex","BTCUSD",1643831296368,0.54070444,37635.0,37632.0,0.05]
["bitfinex","BTCUSD",1643831296369,0.34933996,37635.0,37632.0,0.05]
["bitfinex","BTCUSD",1643831296622,0.05,37634.0,37632.0,0.05065687]
["bitfinex","BTCUSD",1643831296823,0.64296822,37635.0,37632.0,0.05065687]
["bitfinex","BTCUSD",1643831297625,0.64296822,37635.0,37632.0,0.05]
["bitfinex","BTCUSD",1643831297825,0.59296822,37635.0,37632.0,0.05065688]
["bitfinex","BTCUSD",1643831298423,0.59238805,37635.0,37632.0,0.05065688]
["bitfinex","BTCUSD",1643831298624,0.64238805,37635.0,37632.0,0.05065688]
["bitfinex","BTCUSD",1643831298926,0.59238805,37635.0,37632.0,0.05065688]
["bitfinex","BTCUSD",1643831299527,1.2,37633.0,37626.0,0.0026279]
["bitfinex","BTCUSD",1643831299831,0.77889553,37632.0,37626.0,0.0026279]
["bitfinex","BTCUSD",1643831300029,0.35323,37631.0,37627.0,0.05]
["bitfinex","BTCUSD",1643831300225,0.72100294,37630.0,37627.0,0.05]
["bitfinex","BTCUSD",1643831300483,0.58682736,37629.0,37627.0,0.05]
["bitfinex","BTCUSD",1643831300673,1.27034333,37628.0,37627.0,0.05]
["bitfinex","BTCUSD",1643831300872,1.27034333,37628.0,37622.0,0.29744099]
["bitfinex","BTCUSD",1643831300873,0.27952328,37623.0,37622.0,0.29744099]
["bitfinex","BTCUSD",1643831301473,0.05,37623.0,37622.0,0.29744099]
["bitfinex","BTCUSD",1643831301671,0.1532,37628.0,37622.0,0.29744099]
["bitfinex","BTCUSD",1643831301872,0.2032,37628.0,37622.0,0.29744099]
["bitfinex","BTCUSD",1643831302071,0.2032,37628.0,37626.0,0.10231849]
["bitfinex","BTCUSD",1643831302270,0.0532,37628.0,37626.0,0.10231849]
["bitfinex","BTCUSD",1643831303272,0.23359736,37629.0,37626.0,0.10231849]
["bitfinex","BTCUSD",1643831303474,0.23359736,37629.0,37625.0,0.00065662]
["bitfinex","BTCUSD",1643831303675,0.22359736,37629.0,37620.0,0.132902]
["bitfinex","BTCUSD",1643831303873,0.05,37627.0,37626.0,0.00065662]
["bitfinex","BTCUSD",1643831304729,0.05,37627.0,37622.0,0.182894]
["bitfinex","BTCUSD",1643831304929,0.06644931,37629.0,37626.0,0.53606843]
["bitfinex","BTCUSD",1643831305529,0.0001432,37627.0,37626.0,0.53606843]
["bitfinex","BTCUSD",1643831307229,0.0001432,37627.0,37626.0,0.93606843]
["bitfinex","BTCUSD",1643831308073,0.0001432,37627.0,37626.0,0.53606843]
["bitfinex","BTCUSD",1643831308273,0.0001432,37627.0,37626.0,0.08606843]
["bitfinex","BTCUSD",1643831308475,0.0001432,37627.0,37622.0,0.24291155]
["bitfinex","BTCUSD",1643831308778,0.0001432,37627.0,37625.0,0.00065663]
["bitfinex","BTCUSD",1643831309675,0.0001432,37627.0,37623.0,0.2632216]
["bitfinex","BTCUSD",1643831309876,0.0001432,37627.0,37624.0,0.0909389]
["bitfinex","BTCUSD",1643831310075,0.05,37629.0,37625.0,0.8]
["bitfinex","BTCUSD",1643831310076,0.04999487,37629.0,37625.0,0.8]
["bitfinex","BTCUSD",1643831310775,0.00017184,37627.0,37625.0,0.8]
["bitfinex","BTCUSD",1643831310975,0.00017184,37627.0,37625.0,0.80065662]
["bitfinex","BTCUSD",1643831312022,0.00017184,37627.0,37626.0,1.82358368]
["bitfinex","BTCUSD",1643831312221,0.00011157,37627.0,37626.0,1.82358368]
["bitfinex","BTCUSD",1643831312421,0.00011157,37627.0,37626.0,1.87678368]
["bitfinex","BTCUSD",1643831313824,0.04968478,37629.0,37628.0,1.89482824]
["bitfinex","BTCUSD",1643831314023,0.04968478,37629.0,37628.0,1.94802824]
["bitfinex","BTCUSD",1643831314824,0.00031522,37631.0,37628.0,1.94802824]
["bitfinex","BTCUSD",1643831315225,0.00031522,37631.0,37628.0,1.6532]
["bitfinex","BTCUSD",1643831315471,0.00031522,37631.0,37628.0,1.719641]
["bitfinex","BTCUSD",1643831315868,0.00031522,37631.0,37630.0,1.72674928]
["bitfinex","BTCUSD",1643831316271,0.00031522,37631.0,37630.0,1.97674928]
["bitfinex","BTCUSD",1643831317069,0.00031522,37631.0,37630.0,2.02994928]
["bitfinex","BTCUSD",1643831317269,0.02191679,37639.0,37635.0,0.066429]
["bitfinex","BTCUSD",1643831317571,0.02191679,37639.0,37636.0,0.09307967]
["bitfinex","BTCUSD",1643831317970,0.02191679,37639.0,37637.0,0.30171578]
["bitfinex","BTCUSD",1643831318371,0.00065671,37639.0,37637.0,0.30171578]
["bitfinex","BTCUSD",1643831319230,0.30182443,37640.0,37636.0,0.22593467]
["bitfinex","BTCUSD",1643831319427,0.30182443,37640.0,37636.0,0.09307967]
["bitfinex","BTCUSD",1643831319428,0.30248114,37640.0,37636.0,0.09307967]
["bitfinex","BTCUSD",1643831320431,0.45323,37639.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831320630,0.16643886,37639.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831321233,0.19206255,37638.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831321430,0.05,37638.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831321629,0.16643886,37639.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831321830,0.00065672,37638.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831322869,0.2,37640.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831323072,0.24749177,37637.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831323769,0.29749177,37637.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831326933,0.24749177,37637.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831327227,0.29749177,37637.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831327427,0.05,37637.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831327632,0.1164352,37640.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831327827,0.35323,37639.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831328026,0.00062396,37638.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831328531,0.27078193,37637.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831328728,0.26078193,37637.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831328930,0.1164352,37640.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831329131,0.00043345,37638.0,37635.0,0.26465369]
["bitfinex","BTCUSD",1643831329932,0.00043345,37638.0,37637.0,1.732833]
["bitfinex","BTCUSD",1643831330130,0.05,37640.0,37637.0,2.03714061]
["bitfinex","BTCUSD",1643831330381,0.05,37640.0,37638.0,0.30166912]
["bitfinex","BTCUSD",1643831330581,0.05,37640.0,37639.0,1.82874882]
["bitfinex","BTCUSD",1643831330980,0.28003531,37647.0,37639.0,1.82874882]
["bitfinex","BTCUSD",1643831331381,0.28003531,37647.0,37639.0,1.89516382]
["bitfinex","BTCUSD",1643831331582,0.00043345,37644.0,37640.0,0.085932]
["bitfinex","BTCUSD",1643831331784,0.00043345,37644.0,37641.0,0.20632148]
["bitfinex","BTCUSD",1643831331979,0.05043345,37644.0,37641.0,0.20632148]
["bitfinex","BTCUSD",1643831332583,0.05,37644.0,37641.0,0.20632148]
["bitfinex","BTCUSD",1643831332781,0.05065674,37644.0,37643.0,1.21087236]
["bitfinex","BTCUSD",1643831332984,0.05065674,37644.0,37643.0,1.91407236]
["bitfinex","BTCUSD",1643831333787,0.00057911,37649.0,37643.0,1.91407236]
["bitfinex","BTCUSD",1643831333985,0.00043484,37645.0,37643.0,1.91407236]
["bitfinex","BTCUSD",1643831334236,0.00043484,37645.0,37644.0,1.666405]
["bitfinex","BTCUSD",1643831334433,0.00043484,37645.0,37644.0,1.719605]
["bitfinex","BTCUSD",1643831334632,0.00043484,37645.0,37644.0,3.719605]
["bitfinex","BTCUSD",1643831334829,0.00057911,37649.0,37644.0,3.719605]
["bitfinex","BTCUSD",1643831335032,0.00057911,37649.0,37644.0,3.786009]
["bitfinex","BTCUSD",1643831335330,0.00043484,37646.0,37644.0,3.786009]
["bitfinex","BTCUSD",1643831335530,0.00043484,37646.0,37645.0,1.83915943]
["bitfinex","BTCUSD",1643831335731,0.00043484,37646.0,37645.0,1.89235943]
["bitfinex","BTCUSD",1643831336133,0.00166516,37653.0,37646.0,0.066404]
["bitfinex","BTCUSD",1643831336339,0.00166516,37653.0,37650.0,0.066398]
["bitfinex","BTCUSD",1643831336340,0.00340428,37653.0,37650.0,0.066398]
["bitfinex","BTCUSD",1643831336531,0.00160428,37655.0,37651.0,0.2623324]
["bitfinex","BTCUSD",1643831336731,0.00160428,37655.0,37651.0,0.4857354]
["bitfinex","BTCUSD",1643831337132,0.00160428,37655.0,37652.0,0.35452593]
["bitfinex","BTCUSD",1643831337133,0.05160428,37655.0,37652.0,0.35452593]
["bitfinex","BTCUSD",1643831337334,0.05160428,37655.0,37653.0,0.14607337]
["bitfinex","BTCUSD",1643831337532,0.05160428,37655.0,37653.0,0.35520577]
["bitfinex","BTCUSD",1643831337734,0.0032,37657.0,37654.0,1.6]
["bitfinex","BTCUSD",1643831337979,0.0032,37657.0,37655.0,1.6532]
["bitfinex","BTCUSD",1643831338978,0.001,37666.0,37657.0,1.6]
["bitfinex","BTCUSD",1643831339178,0.1265,37671.0,37660.0,0.7644]
["bitfinex","BTCUSD",1643831339179,0.002,37671.0,37660.0,0.7644]
["bitfinex","BTCUSD",1643831339377,0.002,37671.0,37664.0,0.066369]
["bitfinex","BTCUSD",1643831339575,0.002,37671.0,37665.0,0.0532]
["bitfinex","BTCUSD",1643831339775,0.002,37671.0,37665.0,0.26093138]
["bitfinex","BTCUSD",1643831340075,0.002,37671.0,37666.0,0.72403718]
["bitfinex","BTCUSD",1643831340374,0.05,37669.0,37667.0,0.0482]
["bitfinex","BTCUSD",1643831341279,0.05065865,37669.0,37667.0,0.0482]
["bitfinex","BTCUSD",1643831341923,0.67646542,37668.0,37665.0,0.14252529]
["bitfinex","BTCUSD",1643831342121,0.67646542,37668.0,37665.0,0.43962687]
["bitfinex","BTCUSD",1643831342325,0.32646542,37668.0,37665.0,0.43962687]
["bitfinex","BTCUSD",1643831342523,0.0511,37668.0,37665.0,0.43962687]
["bitfinex","BTCUSD",1643831342823,0.25395764,37663.0,37661.0,0.3711]
["bitfinex","BTCUSD",1643831343223,0.70883138,37668.0,37660.0,0.10243001]
["bitfinex","BTCUSD",1643831343624,0.00043238,37664.0,37660.0,0.10243001]
["bitfinex","BTCUSD",1643831344226,0.00043238,37664.0,37661.0,0.066381]
["bitfinex","BTCUSD",1643831344424,0.0511,37668.0,37661.0,0.066381]
["bitfinex","BTCUSD",1643831344823,0.00043238,37664.0,37661.0,0.066381]
["bitfinex","BTCUSD",1643831345224,0.00043238,37664.0,37662.0,0.05]
["bitfinex","BTCUSD",1643831345679,0.26774636,37665.0,37662.0,0.05]
["bitfinex","BTCUSD",1643831346079,0.26840512,37665.0,37662.0,0.05]
["bitfinex","BTCUSD",1643831346375,0.00065876,37665.0,37662.0,0.05]
["bitfinex","BTCUSD",1643831346878,0.05,37666.0,37662.0,0.05]
["bitfinex","BTCUSD",1643831347276,0.00065875,37665.0,37662.0,0.05]
["bitfinex","BTCUSD",1643831348082,0.05,37666.0,37662.0,0.05]
["bitfinex","BTCUSD",1643831348478,0.00065875,37665.0,37662.0,0.05]
["bitfinex","BTCUSD",1643831348678,0.00065875,37665.0,37662.0,0.182744]
["bitfinex","BTCUSD",1643831349136,0.00065875,37665.0,37662.0,0.249117]
["bitfinex","BTCUSD",1643831349338,0.05,37666.0,37662.0,0.182744]
["bitfinex","BTCUSD",1643831349736,0.00065875,37665.0,37662.0,0.182744]
["bitfinex","BTCUSD",1643831350336,0.00065875,37665.0,37662.0,0.249118]
["bitfinex","BTCUSD",1643831350536,0.05,37666.0,37662.0,0.249118]
["bitfinex","BTCUSD",1643831350736,0.00065875,37665.0,37662.0,0.249118]
["bitfinex","BTCUSD",1643831351237,0.00065875,37665.0,37664.0,1.63739679]
["bitfinex","BTCUSD",1643831351836,0.05,37666.0,37664.0,1.63739679]
["bitfinex","BTCUSD",1643831352139,0.05065875,37666.0,37664.0,1.63739679]
["bitfinex","BTCUSD",1643831352537,0.05050875,37666.0,37664.0,1.63739679]
["bitfinex","BTCUSD",1643831352982,0.04985,37666.0,37664.0,1.63739679]
["bitfinex","BTCUSD",1643831353181,0.04985,37666.0,37664.0,0.28739679]
["bitfinex","BTCUSD",1643831355683,0.04985,37666.0,37664.0,0.33739679]
["bitfinex","BTCUSD",1643831356285,0.04985,37666.0,37665.0,1.44777263]
["bitfinex","BTCUSD",1643831356486,0.04485,37666.0,37665.0,1.44777263]
["bitfinex","BTCUSD",1643831357429,0.00065874,37667.0,37665.0,1.44777263]
["bitfinex","BTCUSD",1643831357623,0.00065874,37667.0,37666.0,1.15468745]
["bitfinex","BTCUSD",1643831357824,0.0011,37668.0,37666.0,3.30009136]
["bitfinex","BTCUSD",1643831358024,0.00175874,37668.0,37667.0,0.20325247]
["bitfinex","BTCUSD",1643831359025,0.0011,37668.0,37667.0,0.20325247]
["bitfinex","BTCUSD",1643831359224,0.0011,37668.0,37666.0,2.21176891]
["bitfinex","BTCUSD",1643831359424,0.0011,37668.0,37667.0,0.26219198]
["bitfinex","BTCUSD",1643831359624,0.0011,37668.0,37667.0,0.0532]
["bitfinex","BTCUSD",1643831360881,0.00104,37668.0,37667.0,0.0532]
["bitfinex","BTCUSD",1643831361276,0.00098,37668.0,37667.0,0.0532]
["bitfinex","BTCUSD",1643831361476,0.00098,37668.0,37666.0,2.14540491]
["bitfinex","BTCUSD",1643831361676,0.00092,37668.0,37666.0,2.14540491]
["bitfinex","BTCUSD",1643831364840,0.00092,37668.0,37667.0,0.19172636]
["bitfinex","BTCUSD",1643831365643,0.00092,37668.0,37666.0,2.14540491]
["bitfinex","BTCUSD",1643831365843,0.00092,37668.0,37666.0,2.07904091]
["bitfinex","BTCUSD",1643831367448,0.46444774,37672.0,37666.0,2.07904091]
["bitfinex","BTCUSD",1643831367648,0.00065938,37669.0,37666.0,2.0]
["bitfinex","BTCUSD",1643831368286,1.40319448,37667.0,37666.0,1.9002]
["bitfinex","BTCUSD",1643831368493,1.80962448,37667.0,37666.0,0.80560916]
["bitfinex","BTCUSD",1643831368685,2.19367599,37667.0,37666.0,0.67878357]
["bitfinex","BTCUSD",1643831368886,2.29687047,37667.0,37666.0,0.1703887]
["bitfinex","BTCUSD",1643831369085,0.916407,37666.0,37659.0,0.01833215]
["bitfinex","BTCUSD",1643831369285,2.01579721,37663.0,37659.0,0.01833215]
["bitfinex","BTCUSD",1643831369486,2.52542169,37663.0,37659.0,0.01833215]
["bitfinex","BTCUSD",1643831369687,2.63863458,37663.0,37659.0,0.01833215]
["bitfinex","BTCUSD",1643831369887,0.98863458,37663.0,37659.0,0.01833215]
["bitfinex","BTCUSD",1643831370088,0.93863458,37663.0,37659.0,0.01833215]
["bitfinex","BTCUSD",1643831370288,1.03863458,37663.0,37655.0,0.08339649]
["bitfinex","BTCUSD",1643831371286,0.34776496,37662.0,37655.0,0.08339649]
["bitfinex","BTCUSD",1643831371488,0.06639878,37661.0,37655.0,0.08339649]
["bitfinex","BTCUSD",1643831371734,0.27992064,37657.0,37655.0,0.08339649]
["bitfinex","BTCUSD",1643831372129,0.58554943,37657.0,37655.0,0.08339649]
["bitfinex","BTCUSD",1643831372535,0.58554943,37657.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831372536,0.29498532,37656.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831372736,0.40643,37655.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831372931,1.35323,37654.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831373132,1.50643,37654.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831373933,0.50643,37654.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831374532,0.95643,37654.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831376174,0.40643,37654.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831376576,0.6032185,37654.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831377377,0.40643,37654.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831377580,0.55643,37654.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831379434,0.2032,37654.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831380231,0.1032,37654.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831380433,0.0006174,37655.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831380634,0.11640436,37657.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831381034,0.00062024,37655.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831381835,0.11640436,37657.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831382034,0.00062023,37656.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831382637,0.61357218,37654.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831382876,0.86148694,37654.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831383077,0.96148694,37654.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831383278,1.31471694,37654.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831383480,1.11680218,37654.0,37653.0,0.0006]
["bitfinex","BTCUSD",1643831383782,0.78321342,37654.0,37652.0,0.0456]
["bitfinex","BTCUSD",1643831383982,0.50323,37653.0,37652.0,0.0456]
["bitfinex","BTCUSD",1643831384578,0.976234,37653.0,37652.0,0.0456]
["bitfinex","BTCUSD",1643831384980,0.78178802,37653.0,37651.0,0.00062011]
["bitfinex","BTCUSD",1643831385279,0.40323,37652.0,37651.0,0.00062011]
["bitfinex","BTCUSD",1643831385480,0.40323,37652.0,37650.0,0.0044]
["bitfinex","BTCUSD",1643831385680,0.1,37651.0,37650.0,0.00502012]
["bitfinex","BTCUSD",1643831385882,0.1,37651.0,37650.0,0.00062012]
["bitfinex","BTCUSD",1643831386081,0.27855802,37653.0,37650.0,0.00062012]
["bitfinex","BTCUSD",1643831386728,0.27855802,37653.0,37648.0,0.0456]
["bitfinex","BTCUSD",1643831386729,0.35323,37652.0,37648.0,0.0456]
["bitfinex","BTCUSD",1643831386928,0.27855802,37653.0,37650.0,0.00062012]
["bitfinex","BTCUSD",1643831387328,0.22686601,37652.0,37650.0,0.00062012]
["bitfinex","BTCUSD",1643831387628,0.32686601,37652.0,37650.0,0.00062012]
["bitfinex","BTCUSD",1643831387828,0.27855802,37653.0,37648.0,0.0456]
["bitfinex","BTCUSD",1643831388029,0.27855802,37653.0,37649.0,0.00062014]
["bitfinex","BTCUSD",1643831388729,0.20889293,37652.0,37649.0,0.00062014]
["bitfinex","BTCUSD",1643831389329,0.41964858,37651.0,37649.0,0.00062014]
["bitfinex","BTCUSD",1643831389528,0.35323,37650.0,37649.0,0.00062014]
["bitfinex","BTCUSD",1643831389730,0.1,37650.0,37649.0,0.00062014]
["bitfinex","BTCUSD",1643831389928,0.15,37650.0,37649.0,0.00062014]
["bitfinex","BTCUSD",1643831390129,0.2,37650.0,37648.0,0.0456]
["bitfinex","BTCUSD",1643831390376,0.27855802,37653.0,37648.0,0.24597697]
["bitfinex","BTCUSD",1643831390575,0.27855802,37653.0,37648.0,0.24672476]
["bitfinex","BTCUSD",1643831390777,0.3449766,37653.0,37648.0,0.04622015]
["bitfinex","BTCUSD",1643831391373,0.34401982,37653.0,37648.0,0.0456]
["bitfinex","BTCUSD",1643831391575,0.34401982,37653.0,37649.0,0.00062014]
["bitfinex","BTCUSD",1643831391974,0.44401982,37653.0,37649.0,0.00062014]
["bitfinex","BTCUSD",1643831392178,0.1,37652.0,37649.0,0.00062014]
["bitfinex","BTCUSD",1643831392575,0.09969987,37652.0,37648.0,0.0456]
["bitfinex","BTCUSD",1643831392775,0.09969987,37652.0,37649.0,0.00062014]
["bitfinex","BTCUSD",1643831393775,0.1654618,37653.0,37648.0,0.37521219]
["bitfinex","BTCUSD",1643831393973,0.1654618,37653.0,37649.0,0.00062014]
["bitfinex","BTCUSD",1643831395029,0.1654618,37653.0,37648.0,0.37521219]
["bitfinex","BTCUSD",1643831395227,0.1654618,37653.0,37649.0,0.00062014]
["bitfinex","BTCUSD",1643831395428,0.1604618,37653.0,37649.0,0.00062014]
["bitfinex","BTCUSD",1643831396329,0.1604618,37653.0,37648.0,0.37521219]
["bitfinex","BTCUSD",1643831396527,0.1604618,37653.0,37649.0,0.00062014]
["bitfinex","BTCUSD",1643831397530,0.1604618,37653.0,37648.0,0.37521219]
["bitfinex","BTCUSD",1643831397730,0.1604618,37653.0,37649.0,0.00062014]
["bitfinex","BTCUSD",1643831398577,0.1604618,37653.0,37648.0,0.37521219]
["bitfinex","BTCUSD",1643831398876,0.1604618,37653.0,37649.0,0.00062014]
["bitfinex","BTCUSD",1643831399076,0.1104618,37653.0,37649.0,0.00062014]
["bitfinex","BTCUSD",1643831399279,0.0604618,37653.0,37649.0,0.00062014]
["bitfinex","BTCUSD",1643831399878,0.0604618,37653.0,37648.0,0.37521219]
["bitfinex","BTCUSD",1643831400078,0.0604618,37653.0,37649.0,0.00062014]
["bitfinex","BTCUSD",1643831400482,0.1992414,37663.0,37650.0,1.6]
["bitfinex","BTCUSD",1643831400681,0.00247955,37664.0,37651.0,0.2118217]
["bitfinex","BTCUSD",1643831400882,0.00247955,37664.0,37651.0,0.3358217]
["bitfinex","BTCUSD",1643831401080,0.115,37668.0,37655.0,0.0044]
["bitfinex","BTCUSD",1643831401081,0.05,37660.0,37655.0,0.0044]
["bitfinex","BTCUSD",1643831401281,0.18358647,37669.0,37656.0,1.6]
["bitfinex","BTCUSD",1643831401481,0.002,37672.0,37664.0,0.09092933]
["bitfinex","BTCUSD",1643831401736,0.002,37672.0,37664.0,0.18721933]
["bitfinex","BTCUSD",1643831402133,0.05,37671.0,37666.0,0.0456]
["bitfinex","BTCUSD",1643831402535,0.00039344,37670.0,37666.0,0.0456]
["bitfinex","BTCUSD",1643831403535,0.05,37671.0,37667.0,0.19472194]
["bitfinex","BTCUSD",1643831403737,0.05,37671.0,37667.0,0.20152414]
["bitfinex","BTCUSD",1643831403738,0.00062044,37670.0,37667.0,0.20152414]
["bitfinex","BTCUSD",1643831403936,0.00062044,37670.0,37666.0,0.32697561]
["bitfinex","BTCUSD",1643831404136,0.00062044,37670.0,37667.0,0.19363663]
["bitfinex","BTCUSD",1643831404337,0.00062044,37670.0,37666.0,0.32697561]
["bitfinex","BTCUSD",1643831404544,0.00062044,37670.0,37667.0,0.19378947]
["bitfinex","BTCUSD",1643831404737,0.05,37671.0,37666.0,0.32697561]
["bitfinex","BTCUSD",1643831404937,0.00062044,37670.0,37666.0,0.32697561]
["bitfinex","BTCUSD",1643831405138,0.00062044,37670.0,37666.0,0.111969]
["bitfinex","BTCUSD",1643831405387,0.002,37674.0,37668.0,1.6]
["bitfinex","BTCUSD",1643831405585,0.45486746,37681.0,37670.0,1.6]
["bitfinex","BTCUSD",1643831405586,0.33956746,37681.0,37670.0,1.6]
["bitfinex","BTCUSD",1643831405785,0.002,37681.0,37671.0,0.2095947]
["bitfinex","BTCUSD",1643831406083,0.002,37681.0,37672.0,0.0532]
["bitfinex","BTCUSD",1643831406283,0.002,37681.0,37678.0,0.31285775]
["bitfinex","BTCUSD",1643831406483,0.002,37681.0,37679.0,0.09529166]
["bitfinex","BTCUSD",1643831406683,0.002,37681.0,37679.0,0.16164166]
["bitfinex","BTCUSD",1643831408886,0.002,37681.0,37679.0,0.09529166]
["bitfinex","BTCUSD",1643831409133,0.002,37681.0,37673.0,0.13271]
["bitfinex","BTCUSD",1643831409337,0.002,37681.0,37670.0,0.517913]
["bitfinex","BTCUSD",1643831409534,0.002,37681.0,37670.0,0.3852]
["bitfinex","BTCUSD",1643831409736,0.00065943,37679.0,37674.0,0.00065952]
["bitfinex","BTCUSD",1643831409936,0.00065943,37679.0,37676.0,0.30043369]
["bitfinex","BTCUSD",1643831410335,0.00059943,37679.0,37676.0,0.30043369]
["bitfinex","BTCUSD",1643831410537,0.00053943,37679.0,37676.0,0.30043369]
["bitfinex","BTCUSD",1643831410833,0.00194,37681.0,37676.0,0.30043369]
["bitfinex","BTCUSD",1643831411033,0.27920764,37681.0,37676.0,0.30043369]
["bitfinex","BTCUSD",1643831411233,0.27920764,37681.0,37679.0,0.09242815]
["bitfinex","BTCUSD",1643831411234,0.32914764,37681.0,37679.0,0.09242815]
["bitfinex","BTCUSD",1643831411436,0.32908764,37681.0,37676.0,0.30043369]
["bitfinex","BTCUSD",1643831411634,0.32908764,37681.0,37675.0,0.0456]
["bitfinex","BTCUSD",1643831411635,0.21005627,37680.0,37675.0,0.0456]
["bitfinex","BTCUSD",1643831411839,0.35317,37679.0,37675.0,0.0456]
["bitfinex","BTCUSD",1643831412035,0.09994,37676.0,37669.0,0.02183682]
["bitfinex","BTCUSD",1643831412236,1.66450304,37675.0,37674.0,0.00022956]
["bitfinex","BTCUSD",1643831412437,1.66444304,37675.0,37674.0,0.00022956]
["bitfinex","BTCUSD",1643831412634,0.98576565,37675.0,37674.0,0.00022956]
["bitfinex","BTCUSD",1643831413082,1.80215565,37675.0,37672.0,0.05]
["bitfinex","BTCUSD",1643831413283,0.58600449,37674.0,37673.0,0.00022957]
["bitfinex","BTCUSD",1643831413482,0.63920449,37674.0,37673.0,0.00022957]
["bitfinex","BTCUSD",1643831413882,0.84727753,37674.0,37672.0,2.957e-05]
["bitfinex","BTCUSD",1643831414083,1.68053153,37673.0,37672.0,2.957e-05]
["bitfinex","BTCUSD",1643831414283,1.93373153,37673.0,37672.0,2.957e-05]
["bitfinex","BTCUSD",1643831414785,1.706417,37673.0,37672.0,2.957e-05]
["bitfinex","BTCUSD",1643831414987,1.706417,37673.0,37671.0,0.07636463]
["bitfinex","BTCUSD",1643831414988,0.65277448,37672.0,37671.0,0.07636463]
["bitfinex","BTCUSD",1643831415184,0.65599148,37672.0,37671.0,0.07636463]
["bitfinex","BTCUSD",1643831416385,0.353217,37672.0,37671.0,0.07636463]
["bitfinex","BTCUSD",1643831416641,0.05,37675.0,37671.0,0.07636463]
["bitfinex","BTCUSD",1643831417342,0.05,37675.0,37672.0,0.25250348]
["bitfinex","BTCUSD",1643831417941,0.05,37675.0,37671.0,0.07636463]
["bitfinex","BTCUSD",1643831418142,0.05,37675.0,37671.0,0.06702387]
["bitfinex","BTCUSD",1643831418742,0.70409795,37674.0,37671.0,0.00065924]
["bitfinex","BTCUSD",1643831418946,0.60910819,37673.0,37671.0,0.00065924]
["bitfinex","BTCUSD",1643831419143,0.60910819,37673.0,37670.0,0.04997043]
["bitfinex","BTCUSD",1643831419144,0.353217,37672.0,37670.0,0.04997043]
["bitfinex","BTCUSD",1643831419343,0.403217,37672.0,37670.0,0.04997043]
["bitfinex","BTCUSD",1643831419545,0.403217,37671.0,37670.0,0.05062967]
["bitfinex","BTCUSD",1643831419745,0.69012801,37671.0,37670.0,0.05062967]
["bitfinex","BTCUSD",1643831420047,1.07378908,37671.0,37670.0,0.05062967]
["bitfinex","BTCUSD",1643831420243,0.88687807,37671.0,37670.0,0.05062967]
["bitfinex","BTCUSD",1643831420486,0.803217,37671.0,37670.0,0.04997043]
["bitfinex","BTCUSD",1643831420684,0.803217,37671.0,37669.0,0.00065925]
["bitfinex","BTCUSD",1643831420982,0.853217,37670.0,37669.0,0.00065925]
["bitfinex","BTCUSD",1643831421182,0.403217,37670.0,37669.0,0.00065925]
["bitfinex","BTCUSD",1643831421582,0.503217,37670.0,37663.0,0.10087259]
["bitfinex","BTCUSD",1643831421782,0.06638855,37669.0,37668.0,0.00064608]
["bitfinex","BTCUSD",1643831421985,1.353217,37669.0,37668.0,0.00064608]
["bitfinex","BTCUSD",1643831422384,1.453217,37669.0,37668.0,0.00064608]
["bitfinex","BTCUSD",1643831422784,1.453217,37669.0,37664.0,0.05]
["bitfinex","BTCUSD",1643831422982,0.95814926,37665.0,37664.0,0.05]
["bitfinex","BTCUSD",1643831423182,1.31136626,37665.0,37664.0,0.05]
["bitfinex","BTCUSD",1643831423383,1.51136626,37665.0,37664.0,0.05]
["bitfinex","BTCUSD",1643831423984,0.08277509,37664.0,37657.0,0.08491118]
["bitfinex","BTCUSD",1643831424235,0.066399,37661.0,37657.0,0.08491118]
["bitfinex","BTCUSD",1643831425033,0.116399,37661.0,37657.0,0.13491118]
["bitfinex","BTCUSD",1643831425431,0.116399,37661.0,37657.0,0.13553644]
["bitfinex","BTCUSD",1643831426433,0.116399,37661.0,37657.0,0.13491118]
["bitfinex","BTCUSD",1643831426632,0.116399,37661.0,37657.0,0.13553644]
["bitfinex","BTCUSD",1643831426633,0.05,37661.0,37657.0,0.13553644]
["bitfinex","BTCUSD",1643831427737,0.05,37661.0,37657.0,0.13491118]
["bitfinex","BTCUSD",1643831427994,0.05,37661.0,37657.0,0.13553644]
["bitfinex","BTCUSD",1643831428894,0.05,37661.0,37657.0,0.13491118]
["bitfinex","BTCUSD",1643831429094,0.04,37661.0,37657.0,0.13553737]
["bitfinex","BTCUSD",1643831429800,0.24817291,37660.0,37657.0,0.05062619]
["bitfinex","BTCUSD",1643831430198,0.353217,37659.0,37657.0,0.05]
["bitfinex","BTCUSD",1643831430399,0.353217,37659.0,37657.0,0.05062619]
["bitfinex","BTCUSD",1643831430694,0.31457591,37660.0,37657.0,0.05062619]
["bitfinex","BTCUSD",1643831430695,0.503217,37658.0,37657.0,0.05062619]
["bitfinex","BTCUSD",1643831430895,0.553217,37658.0,37657.0,0.05062619]
["bitfinex","BTCUSD",1643831431096,0.553217,37658.0,37657.0,0.00062619]
["bitfinex","BTCUSD",1643831431298,0.553217,37658.0,37655.0,0.1041342]
["bitfinex","BTCUSD",1643831431498,0.2,37658.0,37656.0,0.0006262]
["bitfinex","BTCUSD",1643831431727,0.1,37658.0,37656.0,0.0006262]
["bitfinex","BTCUSD",1643831432133,0.1,37659.0,37656.0,0.0006262]
["bitfinex","BTCUSD",1643831432329,0.04,37661.0,37656.0,0.0006262]
["bitfinex","BTCUSD",1643831432529,0.04,37661.0,37655.0,0.1041342]
["bitfinex","BTCUSD",1643831432729,0.04,37661.0,37656.0,0.00062613]
["bitfinex","BTCUSD",1643831433329,0.353217,37660.0,37656.0,0.00062613]
["bitfinex","BTCUSD",1643831433530,0.406417,37660.0,37656.0,0.00062613]
["bitfinex","BTCUSD",1643831433730,0.353217,37659.0,37651.0,0.3654]
["bitfinex","BTCUSD",1643831433931,0.24502579,37658.0,37656.0,0.00061676]
["bitfinex","BTCUSD",1643831434131,0.353217,37657.0,37656.0,0.00061676]
["bitfinex","BTCUSD",1643831434331,0.403217,37657.0,37656.0,0.00061676]
["bitfinex","BTCUSD",1643831434934,0.403217,37657.0,37653.0,0.05]
["bitfinex","BTCUSD",1643831435135,0.353217,37656.0,37655.0,0.00061677]
["bitfinex","BTCUSD",1643831435386,0.62748467,37656.0,37655.0,0.00061677]
["bitfinex","BTCUSD",1643831435587,0.506417,37656.0,37655.0,0.00061677]
["bitfinex","BTCUSD",1643831435788,1.456417,37656.0,37655.0,0.00061677]
["bitfinex","BTCUSD",1643831435987,1.54398897,37656.0,37655.0,0.00061677]
["bitfinex","BTCUSD",1643831436187,0.41813401,37655.0,37653.0,0.05]
["bitfinex","BTCUSD",1643831436390,1.056417,37654.0,37653.0,0.05]
["bitfinex","BTCUSD",1643831436788,0.506417,37654.0,37653.0,0.05]
["bitfinex","BTCUSD",1643831437089,0.506417,37654.0,37651.0,0.01860889]
["bitfinex","BTCUSD",1643831437289,0.05,37652.0,37646.0,0.094592]
["bitfinex","BTCUSD",1643831437489,0.0532,37651.0,37646.0,0.094592]
["bitfinex","BTCUSD",1643831437689,0.29310375,37651.0,37646.0,0.094592]
["bitfinex","BTCUSD",1643831437987,0.29310375,37651.0,37646.0,0.144592]
["bitfinex","BTCUSD",1643831437988,0.28310375,37651.0,37646.0,0.144592]
["bitfinex","BTCUSD",1643831438192,0.67501406,37651.0,37646.0,0.144592]
["bitfinex","BTCUSD",1643831438891,0.55153331,37651.0,37647.0,0.0006265]
["bitfinex","BTCUSD",1643831439135,0.60153331,37651.0,37647.0,0.0006265]
["bitfinex","BTCUSD",1643831439333,0.353217,37650.0,37647.0,0.0006265]
["bitfinex","BTCUSD",1643831439534,0.406417,37650.0,37647.0,0.0006265]
["bitfinex","BTCUSD",1643831439735,0.61964363,37649.0,37646.0,0.05]
["bitfinex","BTCUSD",1643831439936,0.353217,37648.0,37647.0,0.00062663]
["bitfinex","BTCUSD",1643831440137,0.05,37648.0,37647.0,0.10202941]
["bitfinex","BTCUSD",1643831440336,0.1,37648.0,37647.0,0.10202941]
["bitfinex","BTCUSD",1643831440535,0.15,37648.0,37647.0,0.10202941]
["bitfinex","BTCUSD",1643831440934,0.15,37648.0,37647.0,0.10140278]
["bitfinex","BTCUSD",1643831441334,0.05,37648.0,37646.0,0.05062664]
["bitfinex","BTCUSD",1643831441538,1.20109064,37647.0,37646.0,0.05062664]
["bitfinex","BTCUSD",1643831441737,1.606417,37647.0,37646.0,0.05062664]
["bitfinex","BTCUSD",1643831441935,1.606417,37647.0,37646.0,0.00062664]
["bitfinex","BTCUSD",1643831442236,0.23739746,37643.0,37642.0,0.01877257]
["bitfinex","BTCUSD",1643831442435,0.64381446,37643.0,37642.0,0.01877257]
["bitfinex","BTCUSD",1643831442634,0.74381446,37643.0,37642.0,0.08124313]
["bitfinex","BTCUSD",1643831442880,1.1562717,37643.0,37642.0,0.08124313]
["bitfinex","BTCUSD",1643831444082,0.84381446,37643.0,37642.0,0.08124313]
["bitfinex","BTCUSD",1643831444482,0.79061446,37643.0,37642.0,0.08124313]
["bitfinex","BTCUSD",1643831444682,0.74061446,37643.0,37642.0,0.08124313]
["bitfinex","BTCUSD",1643831445481,0.79061446,37643.0,37642.0,0.08124313]
["bitfinex","BTCUSD",1643831445883,0.74061446,37643.0,37642.0,0.08124313]
["bitfinex","BTCUSD",1643831446931,0.503217,37643.0,37642.0,0.08124313]
["bitfinex","BTCUSD",1643831447131,0.353217,37643.0,37642.0,0.08124313]
["bitfinex","BTCUSD",1643831447331,0.04,37645.0,37642.0,0.08124313]
["bitfinex","BTCUSD",1643831448330,0.04,37645.0,37642.0,0.08186935]
["bitfinex","BTCUSD",1643831449431,0.04,37645.0,37642.0,0.08124313]
["bitfinex","BTCUSD",1643831449631,0.04,37645.0,37642.0,0.08186935]
["bitfinex","BTCUSD",1643831449835,0.05,37646.0,37643.0,1.8079075]
["bitfinex","BTCUSD",1643831450033,0.066417,37657.0,37644.0,1.6]
["bitfinex","BTCUSD",1643831450233,0.5,37662.0,37645.0,0.2059528]
["bitfinex","BTCUSD",1643831450234,0.1226,37662.0,37645.0,0.2059528]
["bitfinex","BTCUSD",1643831450484,0.2181783,37656.0,37645.0,0.2059528]
["bitfinex","BTCUSD",1643831450683,0.2181783,37656.0,37652.0,0.00062643]
["bitfinex","BTCUSD",1643831451093,0.353217,37655.0,37652.0,0.00062643]
["bitfinex","BTCUSD",1643831451485,0.89407032,37653.0,37652.0,0.00062643]
["bitfinex","BTCUSD",1643831451685,0.89407032,37653.0,37642.0,0.2059528]
["bitfinex","BTCUSD",1643831451686,1.24728732,37653.0,37642.0,0.2059528]
["bitfinex","BTCUSD",1643831451886,0.1,37652.0,37651.0,0.00062644]
["bitfinex","BTCUSD",1643831452194,0.503217,37652.0,37651.0,0.00062644]
["bitfinex","BTCUSD",1643831452589,0.853217,37652.0,37651.0,0.00062644]
["bitfinex","BTCUSD",1643831453088,1.15479774,37652.0,37650.0,0.00062644]
["bitfinex","BTCUSD",1643831453290,0.853217,37651.0,37650.0,0.00062644]
["bitfinex","BTCUSD",1643831453494,1.26000744,37651.0,37650.0,0.00062644]
["bitfinex","BTCUSD",1643831453893,0.76000744,37651.0,37650.0,0.00062644]
["bitfinex","BTCUSD",1643831454140,0.76000744,37651.0,37650.0,0.10334753]
["bitfinex","BTCUSD",1643831454537,0.76000744,37651.0,37649.0,0.00062616]
["bitfinex","BTCUSD",1643831454837,0.453217,37650.0,37649.0,0.00062616]
["bitfinex","BTCUSD",1643831455439,0.453217,37650.0,37645.0,0.05]
["bitfinex","BTCUSD",1643831455639,0.353217,37649.0,37648.0,0.00062616]
["bitfinex","BTCUSD",1643831455840,0.503217,37649.0,37648.0,0.00062616]
["bitfinex","BTCUSD",1643831456644,0.556417,37649.0,37645.0,0.05]
["bitfinex","BTCUSD",1643831456842,0.72848743,37648.0,37647.0,0.00062617]
["bitfinex","BTCUSD",1643831457041,0.78168743,37648.0,37647.0,0.00062617]
["bitfinex","BTCUSD",1643831457244,0.88168743,37648.0,37647.0,0.00062617]
["bitfinex","BTCUSD",1643831457544,1.31308147,37648.0,37647.0,0.00062617]
["bitfinex","BTCUSD",1643831457743,1.31308147,37648.0,37645.0,0.05]
["bitfinex","BTCUSD",1643831457988,0.353217,37647.0,37646.0,0.00062721]
["bitfinex","BTCUSD",1643831458290,0.506417,37647.0,37646.0,0.00062721]
["bitfinex","BTCUSD",1643831458688,1.406417,37647.0,37646.0,0.00062721]
["bitfinex","BTCUSD",1643831458886,1.406417,37647.0,37645.0,0.05]
["bitfinex","BTCUSD",1643831459090,1.153217,37646.0,37645.0,0.05062721]
["bitfinex","BTCUSD",1643831459286,1.256417,37646.0,37645.0,0.05062721]
["bitfinex","BTCUSD",1643831460091,1.256417,37646.0,37645.0,0.05]
["bitfinex","BTCUSD",1643831460487,1.106417,37646.0,37645.0,0.05]
["bitfinex","BTCUSD",1643831460689,1.106417,37646.0,37644.0,0.00062722]
["bitfinex","BTCUSD",1643831460888,1.40512108,37645.0,37644.0,0.00062722]
["bitfinex","BTCUSD",1643831461289,1.45832108,37645.0,37641.0,0.07993213]
["bitfinex","BTCUSD",1643831461492,0.25095628,37643.0,37641.0,0.07993213]
["bitfinex","BTCUSD",1643831461735,0.353217,37642.0,37641.0,0.07993213]
["bitfinex","BTCUSD",1643831461929,0.89249454,37642.0,37639.0,0.05]
["bitfinex","BTCUSD",1643831462129,0.453217,37641.0,37639.0,0.05]
["bitfinex","BTCUSD",1643831462329,0.64107612,37640.0,37639.0,0.05]
["bitfinex","BTCUSD",1643831462529,0.69107612,37640.0,37639.0,0.05]
["bitfinex","BTCUSD",1643831462728,0.79107612,37640.0,37639.0,0.05]
["bitfinex","BTCUSD",1643831462929,0.6175324,37640.0,37638.0,0.00062703]
["bitfinex","BTCUSD",1643831463129,0.73952882,37639.0,37638.0,0.00062703]
["bitfinex","BTCUSD",1643831463330,0.79272882,37639.0,37638.0,0.00062703]
["bitfinex","BTCUSD",1643831463530,0.90635606,37639.0,37638.0,0.00062703]
["bitfinex","BTCUSD",1643831463729,0.85635606,37639.0,37636.0,0.001]
["bitfinex","BTCUSD",1643831464029,0.353217,37638.0,37637.0,0.00062704]
["bitfinex","BTCUSD",1643831464232,0.0532,37638.0,37637.0,0.00062704]
["bitfinex","BTCUSD",1643831465032,0.0532,37638.0,37636.0,0.001]
["bitfinex","BTCUSD",1643831465232,0.0532,37638.0,37636.0,0.00162708]
["bitfinex","BTCUSD",1643831466081,0.0532,37638.0,37636.0,0.001]
["bitfinex","BTCUSD",1643831468284,0.05,37642.0,37636.0,0.19287756]
["bitfinex","BTCUSD",1643831468689,0.05,37642.0,37636.0,0.19133402]
["bitfinex","BTCUSD",1643831468882,0.05,37642.0,37637.0,0.00062707]
["bitfinex","BTCUSD",1643831469334,0.25181072,37641.0,37637.0,0.00062707]
["bitfinex","BTCUSD",1643831469731,0.40181072,37641.0,37637.0,0.00062707]
["bitfinex","BTCUSD",1643831469933,0.353217,37640.0,37636.0,0.001]
["bitfinex","BTCUSD",1643831470130,0.40181072,37641.0,37637.0,0.00062707]
["bitfinex","BTCUSD",1643831471132,0.40181072,37641.0,37636.0,0.001]
["bitfinex","BTCUSD",1643831471331,0.40181072,37641.0,37637.0,0.00062707]
["bitfinex","BTCUSD",1643831472135,0.40181072,37641.0,37636.0,0.001]
["bitfinex","BTCUSD",1643831472336,0.09182499,37639.0,37636.0,0.001]
["bitfinex","BTCUSD",1643831472537,0.353217,37638.0,37637.0,0.00062707]
["bitfinex","BTCUSD",1643831472993,0.99102112,37638.0,37637.0,0.00062707]
["bitfinex","BTCUSD",1643831473198,1.04422112,37638.0,37637.0,0.00062707]
["bitfinex","BTCUSD",1643831473392,1.04422112,37638.0,37636.0,0.001]
["bitfinex","BTCUSD",1643831473393,1.54422112,37638.0,37636.0,0.001]
["bitfinex","BTCUSD",1643831473593,1.203217,37637.0,37636.0,0.00162473]
["bitfinex","BTCUSD",1643831473791,1.256417,37637.0,37636.0,0.00162473]
["bitfinex","BTCUSD",1643831473992,1.53970751,37637.0,37636.0,0.00162473]
["bitfinex","BTCUSD",1643831474193,1.53970751,37637.0,37636.0,0.00062473]
["bitfinex","BTCUSD",1643831474593,1.53970751,37637.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831474797,0.353217,37636.0,37635.0,0.05062474]
["bitfinex","BTCUSD",1643831475095,0.456417,37636.0,37635.0,0.05062474]
["bitfinex","BTCUSD",1643831475292,0.556417,37636.0,37635.0,0.05062474]
["bitfinex","BTCUSD",1643831475495,0.506417,37636.0,37635.0,0.05062474]
["bitfinex","BTCUSD",1643831475693,0.606417,37636.0,37635.0,0.05062474]
["bitfinex","BTCUSD",1643831475894,0.606417,37636.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831476394,1.006417,37636.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831477339,1.606417,37636.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831477535,1.006417,37636.0,37635.0,0.05]
["bitfinex","BTCUSD",1643831477936,1.006417,37636.0,37634.0,0.00062717]
["bitfinex","BTCUSD",1643831478134,1.053217,37635.0,37634.0,0.00062717]
["bitfinex","BTCUSD",1643831478333,0.27143251,37634.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831478534,0.41967562,37633.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831478733,0.453217,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831479135,0.80053033,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831479335,0.85053033,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831480583,0.553217,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831480779,0.503217,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831482880,0.553217,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831483883,0.2,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831484331,0.1,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831484531,0.05,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831484733,0.1,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831485134,0.753217,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831485335,0.903217,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831485731,0.55340002,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831487532,0.55308027,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831489292,0.60628027,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831489491,0.55308027,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831490891,0.50340002,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831491492,0.15018302,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831491747,0.40340002,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831492138,0.50340002,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831493136,0.40340002,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831493339,0.50340002,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831495785,0.55340002,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831497285,0.61986102,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831500737,0.56986102,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831501134,0.50340002,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831502736,0.55340002,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831504386,0.74559041,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831506284,0.55340002,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831506488,0.50340002,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831507944,0.69093433,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831508343,0.50340002,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831512183,0.69134779,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831512583,0.50340002,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831513083,0.69033048,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643831514129,0.50340002,37632.0,37631.0,0.00991078]
["bitfinex","BTCUSD",1643831514729,0.55340002,37632.0,37631.0,0.00991078]
["bitfinex","BTCUSD",1643831515331,0.50340002,37632.0,37631.0,0.00991078]
["bitfinex","BTCUSD",1643831515730,0.15018302,37632.0,37631.0,0.00991078]
["bitfinex","BTCUSD",1643831515930,0.00018302,37632.0,37631.0,0.95991078]
["bitfinex","BTCUSD",1643831516932,0.00018302,37632.0,37631.0,1.60991078]
["bitfinex","BTCUSD",1643831517631,0.00018302,37632.0,37631.0,1.48491078]
["bitfinex","BTCUSD",1643831517883,0.00018302,37632.0,37631.0,0.83491078]
["bitfinex","BTCUSD",1643831520683,0.05018302,37634.0,37631.0,0.83491078]
["bitfinex","BTCUSD",1643831521749,0.05018302,37634.0,37631.0,0.83555264]
["bitfinex","BTCUSD",1643831522445,0.05018302,37634.0,37631.0,0.82764264]
["bitfinex","BTCUSD",1643831522846,0.05018302,37634.0,37631.0,0.82700078]
["bitfinex","BTCUSD",1643831523048,0.05018302,37634.0,37632.0,0.1927645]
["bitfinex","BTCUSD",1643831524547,0.05018302,37634.0,37633.0,1.17747303]
["bitfinex","BTCUSD",1643831524947,0.00018302,37634.0,37633.0,1.17747303]
["bitfinex","BTCUSD",1643831525594,0.28667228,37640.0,37633.0,1.17747303]
["bitfinex","BTCUSD",1643831525796,0.27023652,37640.0,37634.0,0.19019927]
["bitfinex","BTCUSD",1643831525994,0.27023652,37640.0,37633.0,1.17747303]
["bitfinex","BTCUSD",1643831526494,0.00018328,37640.0,37633.0,1.17747303]
["bitfinex","BTCUSD",1643831526698,0.00018328,37640.0,37635.0,0.00062646]
["bitfinex","BTCUSD",1643831526699,0.05018328,37640.0,37635.0,0.00062646]
["bitfinex","BTCUSD",1643831526995,0.00018328,37640.0,37635.0,0.00062646]
["bitfinex","BTCUSD",1643831527597,0.30933032,37636.0,37633.0,0.0986867]
["bitfinex","BTCUSD",1643831527998,0.28225267,37634.0,37633.0,0.0986867]
["bitfinex","BTCUSD",1643831528301,0.28225267,37634.0,37633.0,0.02121367]
["bitfinex","BTCUSD",1643831528902,0.37577143,37636.0,37632.0,0.05]
["bitfinex","BTCUSD",1643831529128,0.353217,37635.0,37632.0,0.050627]
["bitfinex","BTCUSD",1643831529930,0.23231125,37634.0,37632.0,0.05]
["bitfinex","BTCUSD",1643831530131,0.23231125,37634.0,37632.0,0.050627]
["bitfinex","BTCUSD",1643831530730,0.2324948,37634.0,37632.0,0.050627]
["bitfinex","BTCUSD",1643831531130,0.2324948,37634.0,37632.0,0.05]
["bitfinex","BTCUSD",1643831531534,0.00018355,37634.0,37632.0,0.05]
["bitfinex","BTCUSD",1643831532134,0.06662859,37634.0,37632.0,0.05]
["bitfinex","BTCUSD",1643831532987,0.00018355,37634.0,37632.0,0.05]
["bitfinex","BTCUSD",1643831533185,0.00018355,37634.0,37632.0,0.048]
["bitfinex","BTCUSD",1643831535688,0.05018328,37637.0,37632.0,0.048]
["bitfinex","BTCUSD",1643831536289,0.05018328,37637.0,37633.0,0.00062634]
["bitfinex","BTCUSD",1643831537139,0.05018328,37637.0,37632.0,0.048]
["bitfinex","BTCUSD",1643831537341,0.05018328,37637.0,37633.0,0.00062634]
["bitfinex","BTCUSD",1643831537739,0.04518328,37637.0,37633.0,0.00062634]
["bitfinex","BTCUSD",1643831538339,0.04518328,37637.0,37632.0,0.048]
["bitfinex","BTCUSD",1643831538540,0.04518328,37637.0,37633.0,0.00062634]
["bitfinex","BTCUSD",1643831539537,0.04518328,37637.0,37632.0,0.048]
["bitfinex","BTCUSD",1643831539741,0.04518328,37637.0,37633.0,0.18888269]
["bitfinex","BTCUSD",1643831540792,0.045,37637.0,37633.0,0.18825596]
["bitfinex","BTCUSD",1643831540985,0.045,37637.0,37633.0,0.25531269]
["bitfinex","BTCUSD",1643831541385,0.045,37637.0,37633.0,0.18888269]
["bitfinex","BTCUSD",1643831541983,0.045,37637.0,37633.0,0.25468596]
["bitfinex","BTCUSD",1643831542185,0.045,37637.0,37633.0,0.18888269]
["bitfinex","BTCUSD",1643831543184,0.045,37637.0,37633.0,0.18825596]
["bitfinex","BTCUSD",1643831543384,0.045,37637.0,37633.0,0.18888266]
["bitfinex","BTCUSD",1643831543786,0.045,37637.0,37633.0,0.0006267]
["bitfinex","BTCUSD",1643831544336,0.045,37637.0,37632.0,0.048]
["bitfinex","BTCUSD",1643831544337,0.22624193,37635.0,37632.0,0.048]
["bitfinex","BTCUSD",1643831544536,0.22624193,37635.0,37633.0,0.0006267]
["bitfinex","BTCUSD",1643831544941,0.045,37637.0,37633.0,0.0006267]
["bitfinex","BTCUSD",1643831545137,0.11144302,37637.0,37633.0,0.0006267]
["bitfinex","BTCUSD",1643831545537,0.11144302,37637.0,37632.0,0.048]
["bitfinex","BTCUSD",1643831545837,0.11144302,37637.0,37633.0,0.0006267]
["bitfinex","BTCUSD",1643831546039,0.2600105,37636.0,37633.0,0.0006267]
["bitfinex","BTCUSD",1643831546940,0.045,37637.0,37633.0,0.00062671]
["bitfinex","BTCUSD",1643831547984,0.045,37637.0,37632.0,0.048]
["bitfinex","BTCUSD",1643831548182,0.045,37637.0,37633.0,0.00019658]
["bitfinex","BTCUSD",1643831549185,0.045,37637.0,37632.0,0.23531432]
["bitfinex","BTCUSD",1643831549385,0.045,37637.0,37633.0,0.00062711]
["bitfinex","BTCUSD",1643831550387,0.045,37637.0,37632.0,0.23875688]
["bitfinex","BTCUSD",1643831550589,0.045,37637.0,37633.0,0.00062711]
["bitfinex","BTCUSD",1643831550987,0.00012537,37636.0,37633.0,0.00062711]
["bitfinex","BTCUSD",1643831551628,0.00012537,37636.0,37632.0,0.23549456]
["bitfinex","BTCUSD",1643831551928,0.00012537,37636.0,37633.0,0.00063251]
["bitfinex","BTCUSD",1643831553328,0.04012537,37637.0,37634.0,0.45]
["bitfinex","BTCUSD",1643831553930,0.03980554,37637.0,37632.0,0.23502895]
["bitfinex","BTCUSD",1643831554133,0.03980554,37637.0,37634.0,0.00063251]
["bitfinex","BTCUSD",1643831554332,0.25118249,37635.0,37634.0,0.00063251]
["bitfinex","BTCUSD",1643831555131,0.25118249,37635.0,37632.0,0.048]
["bitfinex","BTCUSD",1643831555982,0.25131846,37635.0,37632.0,0.048]
["bitfinex","BTCUSD",1643831556183,0.00013597,37635.0,37632.0,0.048]
["bitfinex","BTCUSD",1643831560572,0.00013597,37635.0,37634.0,1.466429]
["bitfinex","BTCUSD",1643831560769,0.03992222,37637.0,37634.0,1.466429]
["bitfinex","BTCUSD",1643831560969,0.03992222,37637.0,37635.0,0.18954758]
["bitfinex","BTCUSD",1643831561171,0.03992222,37637.0,37634.0,1.4]
["bitfinex","BTCUSD",1643831561367,0.03992222,37637.0,37634.0,1.40066002]
["bitfinex","BTCUSD",1643831562169,0.13992222,37637.0,37634.0,1.46708902]
["bitfinex","BTCUSD",1643831562368,0.13992222,37637.0,37634.0,1.466429]
["bitfinex","BTCUSD",1643831562569,0.13992222,37637.0,37634.0,1.46708902]
["bitfinex","BTCUSD",1643831563214,0.13992222,37637.0,37634.0,0.00066002]
["bitfinex","BTCUSD",1643831563605,0.13992222,37637.0,37632.0,0.0698081]
["bitfinex","BTCUSD",1643831563805,0.13992222,37637.0,37634.0,0.00066002]
["bitfinex","BTCUSD",1643831564213,0.64620661,37636.0,37634.0,0.00066002]
["bitfinex","BTCUSD",1643831564409,1.053217,37635.0,37634.0,0.00066002]
["bitfinex","BTCUSD",1643831564609,1.212717,37635.0,37634.0,0.00066002]
["bitfinex","BTCUSD",1643831564809,1.262717,37635.0,37634.0,0.00066002]
["bitfinex","BTCUSD",1643831565009,0.7,37633.0,37632.0,0.048]
["bitfinex","BTCUSD",1643831565211,1.162717,37633.0,37632.0,0.048]
["bitfinex","BTCUSD",1643831565411,1.85342673,37633.0,37632.0,0.048]
["bitfinex","BTCUSD",1643831565813,1.51624397,37633.0,37632.0,0.048]
["bitfinex","BTCUSD",1643831566009,1.69654271,37633.0,37632.0,0.048]
["bitfinex","BTCUSD",1643831566411,2.44084271,37633.0,37632.0,0.048]
["bitfinex","BTCUSD",1643831566644,2.26054397,37633.0,37632.0,0.048]
["bitfinex","BTCUSD",1643831567446,0.8,37632.0,37627.0,3.163e-05]
["bitfinex","BTCUSD",1643831567645,0.75062825,37631.0,37627.0,3.163e-05]
["bitfinex","BTCUSD",1643831567845,0.72253464,37630.0,37627.0,3.163e-05]
["bitfinex","BTCUSD",1643831568045,0.412717,37629.0,37627.0,3.163e-05]
["bitfinex","BTCUSD",1643831568245,1.10735688,37628.0,37627.0,3.163e-05]
["bitfinex","BTCUSD",1643831568452,0.71685688,37628.0,37627.0,3.163e-05]
["bitfinex","BTCUSD",1643831568646,0.76685688,37628.0,37627.0,3.163e-05]
["bitfinex","BTCUSD",1643831569046,0.562717,37628.0,37627.0,3.163e-05]
["bitfinex","BTCUSD",1643831569246,0.79708231,37628.0,37627.0,3.163e-05]
["bitfinex","BTCUSD",1643831569649,0.562717,37628.0,37627.0,3.163e-05]
["bitfinex","BTCUSD",1643831570397,0.562717,37628.0,37625.0,0.04564929]
["bitfinex","BTCUSD",1643831570597,0.353217,37627.0,37625.0,0.04564929]
["bitfinex","BTCUSD",1643831570802,0.1,37626.0,37625.0,0.04564929]
["bitfinex","BTCUSD",1643831571004,0.453217,37626.0,37625.0,0.04564929]
["bitfinex","BTCUSD",1643831571200,0.503217,37626.0,37625.0,0.04564929]
["bitfinex","BTCUSD",1643831571404,0.73273909,37626.0,37625.0,0.04564929]
["bitfinex","BTCUSD",1643831571597,1.06677086,37626.0,37625.0,0.04564929]
["bitfinex","BTCUSD",1643831572300,1.06677086,37626.0,37624.0,0.00022886]
["bitfinex","BTCUSD",1643831572301,0.73273909,37626.0,37624.0,0.00022886]
["bitfinex","BTCUSD",1643831572499,0.353217,37625.0,37624.0,0.00022886]
["bitfinex","BTCUSD",1643831572899,0.453217,37625.0,37624.0,0.00022886]
["bitfinex","BTCUSD",1643831573299,0.24633877,37624.0,37622.0,0.05]
["bitfinex","BTCUSD",1643831573605,0.39633877,37624.0,37623.0,0.00065979]
["bitfinex","BTCUSD",1643831574551,0.39633877,37624.0,37622.0,0.0506598]
["bitfinex","BTCUSD",1643831574552,0.4628068,37624.0,37622.0,0.0506598]
["bitfinex","BTCUSD",1643831574750,0.5128068,37624.0,37622.0,0.0506598]
["bitfinex","BTCUSD",1643831575850,0.44633877,37624.0,37622.0,0.05]
["bitfinex","BTCUSD",1643831578798,0.2,37624.0,37622.0,0.05]
["bitfinex","BTCUSD",1643831579195,0.1,37624.0,37622.0,0.05]
["bitfinex","BTCUSD",1643831579395,0.05,37624.0,37622.0,0.05]
["bitfinex","BTCUSD",1643831579598,0.20012372,37625.0,37622.0,0.05]
["bitfinex","BTCUSD",1643831580497,0.29033584,37624.0,37622.0,0.05]
["bitfinex","BTCUSD",1643831580698,0.35334098,37623.0,37622.0,0.0506598]
["bitfinex","BTCUSD",1643831580898,0.05012398,37623.0,37622.0,0.0506598]
["bitfinex","BTCUSD",1643831581097,0.10012398,37623.0,37622.0,0.0506598]
["bitfinex","BTCUSD",1643831581498,0.10012398,37623.0,37622.0,0.0006598]
["bitfinex","BTCUSD",1643831581748,0.10012398,37623.0,37619.0,0.09800242]
["bitfinex","BTCUSD",1643831581749,0.45334098,37623.0,37619.0,0.09800242]
["bitfinex","BTCUSD",1643831582052,0.00012398,37623.0,37621.0,0.00065981]
["bitfinex","BTCUSD",1643831582450,0.353217,37622.0,37621.0,0.00065981]
["bitfinex","BTCUSD",1643831582652,0.00012398,37623.0,37621.0,0.00065981]
["bitfinex","BTCUSD",1643831582850,0.00012398,37623.0,37619.0,0.05]
["bitfinex","BTCUSD",1643831583048,0.00012398,37623.0,37620.0,0.00065981]
["bitfinex","BTCUSD",1643831583451,0.21473949,37623.0,37621.0,0.08216621]
["bitfinex","BTCUSD",1643831583858,0.26473949,37623.0,37620.0,0.00065981]
["bitfinex","BTCUSD",1643831584051,0.26473949,37623.0,37620.0,0.06646]
["bitfinex","BTCUSD",1643831584252,0.26473949,37623.0,37620.0,0.06668842]
["bitfinex","BTCUSD",1643831585252,0.26473949,37623.0,37620.0,0.06646]
["bitfinex","BTCUSD",1643831585513,0.26473949,37623.0,37620.0,0.00065955]
["bitfinex","BTCUSD",1643831586516,0.26473949,37623.0,37619.0,0.05]
["bitfinex","BTCUSD",1643831586711,0.26473949,37623.0,37620.0,0.00062286]
["bitfinex","BTCUSD",1643831586911,0.00012398,37623.0,37620.0,0.00062286]
["bitfinex","BTCUSD",1643831587711,0.00012398,37623.0,37619.0,0.05]
["bitfinex","BTCUSD",1643831587914,0.00012398,37623.0,37621.0,0.066457]
["bitfinex","BTCUSD",1643831588313,0.00012398,37623.0,37622.0,0.47534634]
["bitfinex","BTCUSD",1643831588915,0.00012398,37623.0,37622.0,0.4]
["bitfinex","BTCUSD",1643831589347,0.00012398,37623.0,37621.0,0.00062285]
["bitfinex","BTCUSD",1643831590149,0.00012398,37623.0,37619.0,0.05]
["bitfinex","BTCUSD",1643831590353,0.00012398,37623.0,37620.0,0.00062285]
["bitfinex","BTCUSD",1643831590850,0.28114898,37621.0,37620.0,0.00062285]
["bitfinex","BTCUSD",1643831591151,0.28114898,37621.0,37620.0,0.50062285]
["bitfinex","BTCUSD",1643831591352,0.33114898,37621.0,37620.0,0.5]
["bitfinex","BTCUSD",1643831591756,0.43114898,37621.0,37620.0,0.5]
["bitfinex","BTCUSD",1643831591951,0.43114898,37621.0,37619.0,0.12865054]
["bitfinex","BTCUSD",1643831592153,0.1,37620.0,37619.0,0.57865054]
["bitfinex","BTCUSD",1643831592554,0.33114898,37621.0,37619.0,0.57803063]
["bitfinex","BTCUSD",1643831592902,0.05,37621.0,37619.0,0.57803063]
["bitfinex","BTCUSD",1643831593198,0.00012398,37623.0,37619.0,0.57803063]
["bitfinex","BTCUSD",1643831593799,0.00012398,37623.0,37619.0,0.57794508]
["bitfinex","BTCUSD",1643831593998,0.20921453,37621.0,37619.0,0.57794508]
["bitfinex","BTCUSD",1643831594801,0.25921453,37621.0,37619.0,0.57794508]
["bitfinex","BTCUSD",1643831595000,0.25921453,37621.0,37619.0,0.49991445]
["bitfinex","BTCUSD",1643831595399,0.30921453,37621.0,37619.0,0.49991445]
["bitfinex","BTCUSD",1643831595599,0.30921453,37621.0,37619.0,0.04991445]
["bitfinex","BTCUSD",1643831595799,0.10017979,37620.0,37619.0,0.04991445]
["bitfinex","BTCUSD",1643831595999,0.10017979,37620.0,37619.0,0.49991445]
["bitfinex","BTCUSD",1643831596217,0.00017979,37620.0,37619.0,0.49991445]
["bitfinex","BTCUSD",1643831596399,0.00017979,37620.0,37619.0,0.57501529]
["bitfinex","BTCUSD",1643831596857,0.00017979,37620.0,37619.0,0.12501529]
["bitfinex","BTCUSD",1643831597060,0.00017979,37620.0,37619.0,0.37510084]
["bitfinex","BTCUSD",1643831598058,0.00017979,37620.0,37619.0,0.72510084]
["bitfinex","BTCUSD",1643831598660,0.00017979,37620.0,37619.0,0.37510084]
["bitfinex","BTCUSD",1643831599160,0.27727733,37620.0,37619.0,0.3]
["bitfinex","BTCUSD",1643831599866,0.32727733,37620.0,37618.0,0.00061864]
["bitfinex","BTCUSD",1643831600503,0.32727733,37620.0,37619.0,0.44791876]
["bitfinex","BTCUSD",1643831600905,0.42727733,37620.0,37619.0,0.44791876]
["bitfinex","BTCUSD",1643831601503,0.15017979,37620.0,37619.0,0.44791876]
["bitfinex","BTCUSD",1643831601907,0.05017979,37620.0,37619.0,0.44791876]
["bitfinex","BTCUSD",1643831602113,0.00017979,37620.0,37619.0,0.44791876]
["bitfinex","BTCUSD",1643831602304,0.00017979,37620.0,37619.0,0.65012248]
["bitfinex","BTCUSD",1643831602904,0.00017979,37620.0,37619.0,1.05012248]
["bitfinex","BTCUSD",1643831603304,0.00017979,37620.0,37619.0,0.65012248]
["bitfinex","BTCUSD",1643831603705,0.24340054,37620.0,37619.0,0.44791876]
["bitfinex","BTCUSD",1643831605448,0.00017979,37620.0,37619.0,0.44791876]
["bitfinex","BTCUSD",1643831605849,0.00017979,37620.0,37619.0,0.94791876]
["bitfinex","BTCUSD",1643831606450,0.00017979,37620.0,37619.0,0.44791876]
["bitfinex","BTCUSD",1643831607255,0.00017979,37620.0,37619.0,0.65452415]
["bitfinex","BTCUSD",1643831607901,0.00017979,37620.0,37619.0,1.05452415]
["bitfinex","BTCUSD",1643831608101,0.00017979,37620.0,37619.0,0.64952415]
["bitfinex","BTCUSD",1643831608702,0.00017979,37620.0,37619.0,0.44291876]
["bitfinex","BTCUSD",1643831610605,0.00017979,37620.0,37619.0,0.09291876]
["bitfinex","BTCUSD",1643831610806,0.00026801,37620.0,37619.0,0.09291876]
["bitfinex","BTCUSD",1643831611655,0.10026801,37620.0,37619.0,0.09291876]
["bitfinex","BTCUSD",1643831612057,0.00026801,37620.0,37619.0,0.09291876]
["bitfinex","BTCUSD",1643831612856,0.00026801,37620.0,37619.0,0.74291876]
["bitfinex","BTCUSD",1643831614157,0.00026801,37620.0,37619.0,0.93147186]
["bitfinex","BTCUSD",1643831618005,0.00026801,37620.0,37619.0,0.92911977]
["bitfinex","BTCUSD",1643831619148,0.00026801,37620.0,37619.0,0.74291876]
["bitfinex","BTCUSD",1643831619551,0.00026801,37620.0,37619.0,0.09291876]
["bitfinex","BTCUSD",1643831620749,0.00026801,37620.0,37619.0,0.59291876]
["bitfinex","BTCUSD",1643831621149,0.09994822,37621.0,37619.0,0.59291876]
["bitfinex","BTCUSD",1643831621348,0.09994822,37621.0,37619.0,0.09291876]
["bitfinex","BTCUSD",1643831623398,0.19994822,37621.0,37619.0,0.09291876]
["bitfinex","BTCUSD",1643831623804,0.14994822,37621.0,37618.0,0.00061963]
["bitfinex","BTCUSD",1643831624504,0.14994822,37621.0,37618.0,0.1889327]
["bitfinex","BTCUSD",1643831624700,0.14994822,37621.0,37618.0,0.00061963]
["bitfinex","BTCUSD",1643831624902,0.14994822,37621.0,37617.0,0.04991445]
["bitfinex","BTCUSD",1643831625103,0.14994822,37621.0,37619.0,0.09171496]
["bitfinex","BTCUSD",1643831625505,0.25522068,37620.0,37619.0,0.09171496]
["bitfinex","BTCUSD",1643831626004,0.35522068,37620.0,37619.0,0.09171496]
["bitfinex","BTCUSD",1643831628958,0.3551529,37620.0,37619.0,0.09171496]
["bitfinex","BTCUSD",1643831629157,0.1,37620.0,37619.0,0.09171496]
["bitfinex","BTCUSD",1643831629360,0.14994822,37621.0,37619.0,0.09171496]
["bitfinex","BTCUSD",1643831629759,0.09994822,37621.0,37619.0,0.09171496]
["bitfinex","BTCUSD",1643831630161,0.09994822,37621.0,37619.0,0.15817396]
["bitfinex","BTCUSD",1643831630409,0.09994822,37621.0,37619.0,0.066459]
["bitfinex","BTCUSD",1643831630614,0.09994822,37621.0,37618.0,0.00022697]
["bitfinex","BTCUSD",1643831630812,0.09994822,37621.0,37617.0,0.04991445]
["bitfinex","BTCUSD",1643831631310,0.09994822,37621.0,37618.0,0.00065771]
["bitfinex","BTCUSD",1643831631508,0.09994822,37621.0,37619.0,0.09761079]
["bitfinex","BTCUSD",1643831632509,0.14994822,37621.0,37619.0,0.09761079]
["bitfinex","BTCUSD",1643831635159,0.09994822,37621.0,37619.0,0.09761079]
["bitfinex","BTCUSD",1643831635560,0.09994822,37621.0,37619.0,0.10040079]
["bitfinex","BTCUSD",1643831635862,0.09994822,37621.0,37619.0,0.00279]
["bitfinex","BTCUSD",1643831636360,0.14994822,37621.0,37619.0,0.00279]
["bitfinex","BTCUSD",1643831636659,0.21641763,37621.0,37619.0,0.00279]
["bitfinex","BTCUSD",1643831637360,0.26641763,37621.0,37619.0,0.00279]
["bitfinex","BTCUSD",1643831637562,0.353217,37620.0,37619.0,0.00279]
["bitfinex","BTCUSD",1643831637763,0.453217,37620.0,37619.0,0.00279]
["bitfinex","BTCUSD",1643831638205,2.30220381,37620.0,37619.0,0.00279]
["bitfinex","BTCUSD",1643831638420,2.29720381,37620.0,37619.0,0.00279]
["bitfinex","BTCUSD",1643831638805,2.45152104,37620.0,37619.0,0.00279]
["bitfinex","BTCUSD",1643831639706,2.92239541,37620.0,37618.0,0.99929895]
["bitfinex","BTCUSD",1643831639906,0.7110727,37619.0,37618.0,0.99929895]
["bitfinex","BTCUSD",1643831640506,0.7775537,37619.0,37618.0,0.99864183]
["bitfinex","BTCUSD",1643831641308,0.7110727,37619.0,37618.0,0.99864183]
["bitfinex","BTCUSD",1643831641766,0.503217,37619.0,37618.0,0.99864183]
["bitfinex","BTCUSD",1643831642159,0.69091192,37619.0,37618.0,0.99864183]
["bitfinex","BTCUSD",1643831642960,0.69091192,37619.0,37618.0,1.99864183]
["bitfinex","BTCUSD",1643831643160,0.503217,37619.0,37618.0,1.99864183]
["bitfinex","BTCUSD",1643831643368,0.05,37619.0,37618.0,1.99864183]
["bitfinex","BTCUSD",1643831643567,0.05,37620.0,37618.0,1.99864183]
["bitfinex","BTCUSD",1643831643760,0.09994822,37621.0,37618.0,1.99864183]
["bitfinex","BTCUSD",1643831644263,0.09994822,37621.0,37619.0,0.09970245]
["bitfinex","BTCUSD",1643831644962,0.09994822,37621.0,37619.0,0.16616145]
["bitfinex","BTCUSD",1643831645604,0.09994822,37621.0,37619.0,0.22566145]
["bitfinex","BTCUSD",1643831646205,0.09994822,37621.0,37620.0,1.260098]
["bitfinex","BTCUSD",1643831647404,0.09994822,37621.0,37620.0,1.610098]
["bitfinex","BTCUSD",1643831647807,0.09994822,37621.0,37620.0,1.669598]
["bitfinex","BTCUSD",1643831648202,0.09994822,37621.0,37620.0,1.319598]
["bitfinex","BTCUSD",1643831648403,0.05,37622.0,37621.0,1.6]
["bitfinex","BTCUSD",1643831648608,0.18033103,37633.0,37625.0,0.066441]
["bitfinex","BTCUSD",1643831648813,0.20474312,37636.0,37626.0,0.06958]
["bitfinex","BTCUSD",1643831649010,0.51824228,37638.0,37629.0,0.7443]
["bitfinex","BTCUSD",1643831649256,0.05,37634.0,37630.0,0.0595]
["bitfinex","BTCUSD",1643831649460,0.05,37634.0,37631.0,0.010073]
["bitfinex","BTCUSD",1643831649655,0.05,37634.0,37632.0,0.0595]
["bitfinex","BTCUSD",1643831650056,0.05,37634.0,37633.0,0.64021178]
["bitfinex","BTCUSD",1643831650255,0.05,37634.0,37633.0,0.69971178]
["bitfinex","BTCUSD",1643831650456,0.41134475,37638.0,37633.0,0.14971178]
["bitfinex","BTCUSD",1643831650660,0.20660163,37638.0,37633.0,0.0595]
["bitfinex","BTCUSD",1643831651462,0.353237,37637.0,37633.0,0.0595]
["bitfinex","BTCUSD",1643831651756,0.1,37636.0,37633.0,0.0595]
["bitfinex","BTCUSD",1643831651958,0.353237,37635.0,37633.0,0.0595]
["bitfinex","BTCUSD",1643831652157,0.05,37635.0,37633.0,0.0595]
["bitfinex","BTCUSD",1643831652557,0.15,37636.0,37633.0,0.0595]
["bitfinex","BTCUSD",1643831653007,0.15,37636.0,37631.0,0.13592272]
["bitfinex","BTCUSD",1643831653306,0.15,37636.0,37631.0,0.04991445]
["bitfinex","BTCUSD",1643831653609,0.27762512,37635.0,37631.0,0.04991445]
["bitfinex","BTCUSD",1643831653808,0.353237,37634.0,37631.0,0.04991445]
["bitfinex","BTCUSD",1643831654013,0.353237,37634.0,37631.0,0.04491445]
["bitfinex","BTCUSD",1643831654208,0.30270967,37632.0,37631.0,0.04491445]
["bitfinex","BTCUSD",1643831654410,0.05,37634.0,37631.0,0.04491445]
["bitfinex","BTCUSD",1643831654809,0.05,37635.0,37631.0,0.04491445]
["bitfinex","BTCUSD",1643831655009,0.1164469,37635.0,37631.0,0.04491445]
["bitfinex","BTCUSD",1643831655210,0.353237,37634.0,37631.0,0.04491445]
["bitfinex","BTCUSD",1643831655413,0.1,37633.0,37631.0,0.04491445]
["bitfinex","BTCUSD",1643831655612,0.19219047,37633.0,37631.0,0.04491445]
["bitfinex","BTCUSD",1643831655811,0.353237,37632.0,37631.0,0.04491445]
["bitfinex","BTCUSD",1643831656014,0.353237,37632.0,37629.0,0.00508555]
["bitfinex","BTCUSD",1643831656213,0.36126125,37631.0,37629.0,0.00508555]
["bitfinex","BTCUSD",1643831656519,0.353237,37630.0,37629.0,0.00508555]
["bitfinex","BTCUSD",1643831656765,0.1,37630.0,37629.0,0.00508555]
["bitfinex","BTCUSD",1643831656958,0.1,37630.0,37627.0,0.0652686]
["bitfinex","BTCUSD",1643831657158,0.1,37629.0,37627.0,0.0652686]
["bitfinex","BTCUSD",1643831657458,0.1,37629.0,37627.0,0.04491445]
["bitfinex","BTCUSD",1643831657658,0.1,37629.0,37627.0,0.14248245]
["bitfinex","BTCUSD",1643831658059,0.09968008,37629.0,37627.0,0.14248245]
["bitfinex","BTCUSD",1643831658263,0.31126125,37631.0,37627.0,0.14248245]
["bitfinex","BTCUSD",1643831658461,0.42771765,37631.0,37627.0,0.14248245]
["bitfinex","BTCUSD",1643831658660,0.1,37631.0,37627.0,0.14248245]
["bitfinex","BTCUSD",1643831659064,0.05,37631.0,37627.0,0.14248245]
["bitfinex","BTCUSD",1643831659260,0.85751755,37627.0,37624.0,0.02222186]
["bitfinex","BTCUSD",1643831659462,0.85692289,37627.0,37624.0,0.00065711]
["bitfinex","BTCUSD",1643831659662,0.85692289,37627.0,37623.0,0.15430847]
["bitfinex","BTCUSD",1643831659862,0.85692289,37627.0,37624.0,0.00065708]
["bitfinex","BTCUSD",1643831660062,0.85692289,37627.0,37625.0,0.10218218]
["bitfinex","BTCUSD",1643831660505,0.85692289,37627.0,37625.0,0.16863018]
["bitfinex","BTCUSD",1643831664262,0.90692289,37627.0,37625.0,0.10218218]
["bitfinex","BTCUSD",1643831664857,0.16932242,37627.0,37626.0,1.669579]
["bitfinex","BTCUSD",1643831665057,0.16932242,37627.0,37626.0,1.802444]
["bitfinex","BTCUSD",1643831665255,0.16192242,37627.0,37626.0,1.802444]
["bitfinex","BTCUSD",1643831665459,0.07395662,37627.0,37626.0,1.802444]
["bitfinex","BTCUSD",1643831665658,0.05,37631.0,37627.0,1.6]
["bitfinex","BTCUSD",1643831665857,0.05,37631.0,37630.0,1.8974288]
["bitfinex","BTCUSD",1643831666055,0.05,37631.0,37630.0,1.9670048]
["bitfinex","BTCUSD",1643831666456,0.0001,37631.0,37630.0,1.669576]
["bitfinex","BTCUSD",1643831666657,0.0001,37631.0,37630.0,1.719576]
["bitfinex","BTCUSD",1643831667156,0.001,37642.0,37630.0,1.719576]
["bitfinex","BTCUSD",1643831667356,0.001,37642.0,37637.0,0.30295112]
["bitfinex","BTCUSD",1643831667900,0.001,37642.0,37638.0,0.066426]
["bitfinex","BTCUSD",1643831668100,0.051,37642.0,37638.0,0.066426]
["bitfinex","BTCUSD",1643831668699,0.051,37642.0,37639.0,0.06642]
["bitfinex","BTCUSD",1643831669702,0.051,37642.0,37639.0,0.18778843]
["bitfinex","BTCUSD",1643831669903,0.051,37642.0,37641.0,0.066421]
["bitfinex","BTCUSD",1643831670101,0.051,37642.0,37641.0,0.716421]
["bitfinex","BTCUSD",1643831670703,0.28274794,37642.0,37641.0,0.066421]
["bitfinex","BTCUSD",1643831671105,0.28274794,37642.0,37639.0,0.066424]
["bitfinex","BTCUSD",1643831671748,0.051,37642.0,37639.0,0.066424]
["bitfinex","BTCUSD",1643831671950,0.001,37642.0,37639.0,0.066424]
["bitfinex","BTCUSD",1643831674954,0.001,37642.0,37638.0,0.0595]
["bitfinex","BTCUSD",1643831675404,0.001,37642.0,37637.0,0.05]
["bitfinex","BTCUSD",1643831677208,0.001,37642.0,37637.0,0.06896495]
["bitfinex","BTCUSD",1643831677910,0.101,37642.0,37637.0,0.06896495]
["bitfinex","BTCUSD",1643831679012,0.403237,37641.0,37637.0,0.06896495]
["bitfinex","BTCUSD",1643831679259,0.453237,37640.0,37637.0,0.06896495]
["bitfinex","BTCUSD",1643831679459,0.353237,37639.0,37637.0,0.05]
["bitfinex","BTCUSD",1643831679660,1.0846108,37638.0,37637.0,0.05]
["bitfinex","BTCUSD",1643831679861,1.4973478,37638.0,37637.0,0.05]
["bitfinex","BTCUSD",1643831680172,0.21321482,37637.0,37634.0,0.01871419]
["bitfinex","BTCUSD",1643831680361,0.353237,37636.0,37634.0,0.01871419]
["bitfinex","BTCUSD",1643831680760,0.8752465,37635.0,37634.0,0.01871419]
["bitfinex","BTCUSD",1643831680959,1.29493385,37635.0,37634.0,0.01871419]
["bitfinex","BTCUSD",1643831681360,0.84493385,37635.0,37634.0,0.01871419]
["bitfinex","BTCUSD",1643831681558,0.84493385,37635.0,37632.0,0.05]
["bitfinex","BTCUSD",1643831681762,0.54169685,37635.0,37632.0,0.05]
["bitfinex","BTCUSD",1643831683602,0.353237,37634.0,37632.0,0.05]
["bitfinex","BTCUSD",1643831683801,0.45,37633.0,37632.0,0.05]
["bitfinex","BTCUSD",1643831684001,0.2726764,37630.0,37627.0,0.01837221]
["bitfinex","BTCUSD",1643831684401,0.05,37630.0,37627.0,0.01837221]
["bitfinex","BTCUSD",1643831684801,0.05,37629.0,37627.0,0.01837221]
["bitfinex","BTCUSD",1643831685201,0.1,37632.0,37627.0,0.01837221]
["bitfinex","BTCUSD",1643831685406,0.05,37629.0,37627.0,0.09374979]
["bitfinex","BTCUSD",1643831685601,0.05,37629.0,37627.0,0.07537758]
["bitfinex","BTCUSD",1643831685801,0.24212346,37631.0,37627.0,0.07537758]
["bitfinex","BTCUSD",1643831685802,0.29212346,37631.0,37627.0,0.07537758]
["bitfinex","BTCUSD",1643831686404,0.29212346,37631.0,37627.0,0.07037758]
["bitfinex","BTCUSD",1643831687856,0.05,37631.0,37627.0,0.07037758]
["bitfinex","BTCUSD",1643831688064,0.05,37631.0,37627.0,0.13182158]
["bitfinex","BTCUSD",1643831688256,0.1,37632.0,37627.0,0.13182158]
["bitfinex","BTCUSD",1643831688459,0.05,37632.0,37627.0,0.13182158]
["bitfinex","BTCUSD",1643831688857,0.24069454,37631.0,37627.0,0.13182158]
["bitfinex","BTCUSD",1643831689060,0.29069454,37631.0,37627.0,0.13182158]
["bitfinex","BTCUSD",1643831692806,0.34069454,37631.0,37627.0,0.13182158]
["bitfinex","BTCUSD",1643831693007,0.29069454,37631.0,37627.0,0.13182158]
["bitfinex","BTCUSD",1643831693211,0.05,37632.0,37627.0,0.31877728]
["bitfinex","BTCUSD",1643831694254,0.28009689,37632.0,37627.0,0.31877728]
["bitfinex","BTCUSD",1643831694855,0.28009689,37632.0,37627.0,0.13182158]
["bitfinex","BTCUSD",1643831695455,0.28009689,37632.0,37627.0,0.31708828]
["bitfinex","BTCUSD",1643831695655,0.28009689,37632.0,37627.0,0.31698832]
["bitfinex","BTCUSD",1643831696456,0.28009689,37632.0,37627.0,0.31860105]
["bitfinex","BTCUSD",1643831696855,0.28009689,37632.0,37627.0,0.13182158]
["bitfinex","BTCUSD",1643831699228,0.28009689,37632.0,37627.0,0.06537758]
["bitfinex","BTCUSD",1643831699431,0.28009689,37632.0,37626.0,0.05]
["bitfinex","BTCUSD",1643831699633,0.15585732,37632.0,37626.0,0.05]
["bitfinex","BTCUSD",1643831699833,0.20585732,37632.0,37626.0,0.05]
["bitfinex","BTCUSD",1643831700035,0.30585732,37632.0,37626.0,0.05]
["bitfinex","BTCUSD",1643831700333,0.1,37631.0,37626.0,0.05]
["bitfinex","BTCUSD",1643831700533,0.09871768,37629.0,37626.0,0.05]
["bitfinex","BTCUSD",1643831700733,0.353237,37628.0,37626.0,0.05]
["bitfinex","BTCUSD",1643831701038,0.1,37630.0,37626.0,0.05]
["bitfinex","BTCUSD",1643831701236,0.05,37629.0,37626.0,0.05]
["bitfinex","BTCUSD",1643831701431,0.1,37631.0,37626.0,0.05]
["bitfinex","BTCUSD",1643831701659,0.353237,37630.0,37626.0,0.05]
["bitfinex","BTCUSD",1643831702460,0.0817193,37629.0,37626.0,0.05]
["bitfinex","BTCUSD",1643831702665,0.353237,37628.0,37626.0,0.05]
["bitfinex","BTCUSD",1643831702863,0.95,37627.0,37626.0,0.05]
["bitfinex","BTCUSD",1643831703062,1.356437,37627.0,37626.0,0.05]
["bitfinex","BTCUSD",1643831703863,1.72459906,37627.0,37626.0,0.05]
["bitfinex","BTCUSD",1643831704061,1.72459906,37627.0,37621.0,0.18255557]
["bitfinex","BTCUSD",1643831704263,0.2405197,37622.0,37621.0,0.18255557]
["bitfinex","BTCUSD",1643831704463,0.5937567,37622.0,37621.0,0.18255557]
["bitfinex","BTCUSD",1643831704664,1.4437567,37622.0,37621.0,0.13441599]
["bitfinex","BTCUSD",1643831704870,0.65,37621.0,37606.0,0.3355862]
["bitfinex","BTCUSD",1643831705166,0.65,37621.0,37604.0,0.5171]
["bitfinex","BTCUSD",1643831705167,1.3,37619.0,37604.0,0.5171]
["bitfinex","BTCUSD",1643831705419,0.06649244,37608.0,37604.0,0.61890538]
["bitfinex","BTCUSD",1643831705619,0.01939201,37608.0,37604.0,0.61890538]
["bitfinex","BTCUSD",1643831705819,0.53381556,37608.0,37604.0,0.10180538]
["bitfinex","BTCUSD",1643831706021,0.58381556,37608.0,37604.0,0.10180538]
["bitfinex","BTCUSD",1643831706220,0.63381556,37608.0,37604.0,0.10180538]
["bitfinex","BTCUSD",1643831706415,0.63381556,37608.0,37604.0,0.15180538]
["bitfinex","BTCUSD",1643831706815,0.63381556,37608.0,37604.0,0.15243563]
["bitfinex","BTCUSD",1643831706816,0.58381556,37608.0,37604.0,0.15243563]
["bitfinex","BTCUSD",1643831707219,0.58354244,37608.0,37604.0,0.15243563]
["bitfinex","BTCUSD",1643831707820,0.58354244,37608.0,37604.0,0.15180538]
["bitfinex","BTCUSD",1643831709358,0.35785937,37608.0,37604.0,0.15180538]
["bitfinex","BTCUSD",1643831709960,0.01724494,37608.0,37604.0,0.15180538]
["bitfinex","BTCUSD",1643831710359,0.01724494,37608.0,37604.0,5.45606843]
["bitfinex","BTCUSD",1643831711564,0.25097644,37605.0,37604.0,5.45606843]
["bitfinex","BTCUSD",1643831711760,0.30097644,37605.0,37604.0,5.45669751]
["bitfinex","BTCUSD",1643831711959,0.30097644,37605.0,37604.0,5.40669751]
["bitfinex","BTCUSD",1643831712759,0.30097644,37605.0,37604.0,5.30426305]
["bitfinex","BTCUSD",1643831714527,0.30127644,37605.0,37604.0,5.30426305]
["bitfinex","BTCUSD",1643831714729,0.35127644,37605.0,37604.0,5.30426305]
["bitfinex","BTCUSD",1643831715330,0.1003,37605.0,37604.0,5.30426305]
["bitfinex","BTCUSD",1643831715732,0.00056388,37605.0,37604.0,5.30426305]
["bitfinex","BTCUSD",1643831715936,0.00056388,37605.0,37604.0,5.65859755]
["bitfinex","BTCUSD",1643831717058,0.00056388,37605.0,37604.0,5.30426305]
["bitfinex","BTCUSD",1643831718659,0.00056388,37605.0,37604.0,5.31438805]
["bitfinex","BTCUSD",1643831718861,0.00056388,37605.0,37604.0,5.30426305]
["bitfinex","BTCUSD",1643831719961,0.00056388,37605.0,37604.0,5.30939005]
["bitfinex","BTCUSD",1643831720161,0.00056388,37605.0,37604.0,5.29926305]
["bitfinex","BTCUSD",1643831722113,0.2541774,37605.0,37604.0,5.29926305]
["bitfinex","BTCUSD",1643831722313,1.4541774,37605.0,37604.0,4.54179597]
["bitfinex","BTCUSD",1643831722514,1.8074144,37605.0,37604.0,4.54179597]
["bitfinex","BTCUSD",1643831722715,1.4,37604.0,37603.0,0.00022637]
["bitfinex","BTCUSD",1643831722929,1.4,37602.0,37581.0,0.43404645]
["bitfinex","BTCUSD",1643831723118,1.4,37602.0,37588.0,0.001]
["bitfinex","BTCUSD",1643831723119,0.27080977,37597.0,37588.0,0.001]
["bitfinex","BTCUSD",1643831723313,0.60685052,37596.0,37588.0,0.001]
["bitfinex","BTCUSD",1643831723513,0.60685052,37596.0,37582.0,0.0005]
["bitfinex","BTCUSD",1643831723514,0.55365052,37595.0,37582.0,0.0005]
["bitfinex","BTCUSD",1643831723818,0.406437,37594.0,37582.0,0.0005]
["bitfinex","BTCUSD",1643831724014,0.58643944,37593.0,37582.0,0.0005]
["bitfinex","BTCUSD",1643831724267,0.60266073,37592.0,37582.0,0.0005]
["bitfinex","BTCUSD",1643831724471,0.60266073,37592.0,37588.0,0.045]
["bitfinex","BTCUSD",1643831724472,0.96137006,37591.0,37588.0,0.045]
["bitfinex","BTCUSD",1643831724671,0.406437,37590.0,37588.0,0.045]
["bitfinex","BTCUSD",1643831724867,0.353237,37589.0,37588.0,0.045]
["bitfinex","BTCUSD",1643831725072,0.406437,37589.0,37588.0,0.045]
["bitfinex","BTCUSD",1643831725268,0.506437,37589.0,37588.0,0.045]
["bitfinex","BTCUSD",1643831725669,0.72171143,37589.0,37588.0,0.045]
["bitfinex","BTCUSD",1643831726468,0.72171143,37589.0,37586.0,0.006]
["bitfinex","BTCUSD",1643831726669,0.453237,37588.0,37586.0,0.10779286]
["bitfinex","BTCUSD",1643831726870,0.1665354,37590.0,37586.0,0.10779286]
["bitfinex","BTCUSD",1643831726871,0.0665354,37590.0,37586.0,0.10779286]
["bitfinex","BTCUSD",1643831727075,0.05,37591.0,37587.0,0.0015]
["bitfinex","BTCUSD",1643831727076,0.26449452,37591.0,37587.0,0.0015]
["bitfinex","BTCUSD",1643831727270,0.26449452,37591.0,37587.0,0.001]
["bitfinex","BTCUSD",1643831727271,0.353237,37590.0,37587.0,0.001]
["bitfinex","BTCUSD",1643831727933,0.49286982,37589.0,37587.0,0.001]
["bitfinex","BTCUSD",1643831728125,0.353237,37588.0,37587.0,0.001]
["bitfinex","BTCUSD",1643831728323,0.503237,37588.0,37587.0,0.001]
["bitfinex","BTCUSD",1643831730326,0.70779707,37588.0,37587.0,0.001]
["bitfinex","BTCUSD",1643831730729,0.50337453,37588.0,37587.0,0.001]
["bitfinex","BTCUSD",1643831731130,0.00013753,37588.0,37587.0,0.001]
["bitfinex","BTCUSD",1643831732568,0.35337453,37588.0,37587.0,0.001]
["bitfinex","BTCUSD",1643831732765,0.45337453,37588.0,37587.0,0.001]
["bitfinex","BTCUSD",1643831733166,0.65025596,37588.0,37587.0,0.001]
["bitfinex","BTCUSD",1643831734976,0.65055596,37588.0,37587.0,0.001]
["bitfinex","BTCUSD",1643831737623,0.45367453,37588.0,37587.0,0.001]
["bitfinex","BTCUSD",1643831738821,0.50687453,37588.0,37587.0,0.001]
["bitfinex","BTCUSD",1643831739666,0.45367453,37588.0,37587.0,0.001]
["bitfinex","BTCUSD",1643831741468,0.35367453,37588.0,37587.0,0.0039]
["bitfinex","BTCUSD",1643831741969,0.35367453,37588.0,37587.0,0.0068]
["bitfinex","BTCUSD",1643831743018,0.00043753,37588.0,37587.0,0.09144727]
["bitfinex","BTCUSD",1643831743418,0.00043753,37588.0,37587.0,0.89144727]
["bitfinex","BTCUSD",1643831743617,0.00043753,37588.0,37587.0,0.09144727]
["bitfinex","BTCUSD",1643831744317,0.00043753,37588.0,37587.0,0.54144727]
["bitfinex","BTCUSD",1643831744920,0.00043753,37588.0,37587.0,0.09144727]
["bitfinex","BTCUSD",1643831745121,0.00043753,37588.0,37587.0,0.29841403]
["bitfinex","BTCUSD",1643831745328,0.05,37591.0,37588.0,1.6]
["bitfinex","BTCUSD",1643831745520,0.05,37591.0,37589.0,0.29340114]
["bitfinex","BTCUSD",1643831745725,0.05,37591.0,37590.0,1.5706131]
["bitfinex","BTCUSD",1643831745922,0.05,37591.0,37590.0,1.6238131]
["bitfinex","BTCUSD",1643831746123,0.24798222,37597.0,37590.0,1.6238131]
["bitfinex","BTCUSD",1643831746324,0.066508,37600.0,37590.0,1.6136571]
["bitfinex","BTCUSD",1643831746525,0.066508,37600.0,37590.0,1.4032]
["bitfinex","BTCUSD",1643831747364,0.08595963,37598.0,37591.0,0.22652563]
["bitfinex","BTCUSD",1643831747566,0.08595963,37598.0,37591.0,0.27972563]
["bitfinex","BTCUSD",1643831747567,0.24998533,37596.0,37591.0,0.27972563]
["bitfinex","BTCUSD",1643831747767,0.06651231,37595.0,37591.0,0.27972563]
["bitfinex","BTCUSD",1643831747971,0.06651231,37595.0,37591.0,0.0532]
["bitfinex","BTCUSD",1643831749267,0.06651231,37595.0,37591.0,0.05385222]
["bitfinex","BTCUSD",1643831749866,0.37887743,37595.0,37591.0,0.05385222]
["bitfinex","BTCUSD",1643831750070,0.37960064,37592.0,37591.0,0.05]
["bitfinex","BTCUSD",1643831750269,0.37960064,37592.0,37591.0,0.05065222]
["bitfinex","BTCUSD",1643831750270,0.80406456,37592.0,37591.0,0.05065222]
["bitfinex","BTCUSD",1643831750530,1.05530156,37592.0,37591.0,0.05065222]
["bitfinex","BTCUSD",1643831750724,1.15530156,37592.0,37591.0,0.05065222]
["bitfinex","BTCUSD",1643831750918,1.25526401,37592.0,37591.0,0.05065222]
["bitfinex","BTCUSD",1643831751117,1.03080009,37592.0,37591.0,0.00065222]
["bitfinex","BTCUSD",1643831751322,0.67756309,37592.0,37588.0,0.02005618]
["bitfinex","BTCUSD",1643831751617,0.29477601,37591.0,37590.0,0.00022308]
["bitfinex","BTCUSD",1643831751816,0.453237,37591.0,37590.0,0.00022308]
["bitfinex","BTCUSD",1643831752018,0.64827703,37591.0,37590.0,0.00022308]
["bitfinex","BTCUSD",1643831752418,0.453237,37591.0,37588.0,0.0505]
["bitfinex","BTCUSD",1643831752621,0.11652621,37596.0,37589.0,0.22530331]
["bitfinex","BTCUSD",1643831752622,0.05,37596.0,37589.0,0.22530331]
["bitfinex","BTCUSD",1643831752821,0.05,37596.0,37590.0,0.063352]
["bitfinex","BTCUSD",1643831753026,0.05,37596.0,37591.0,0.010151]
["bitfinex","BTCUSD",1643831753218,0.05,37596.0,37592.0,0.0532]
["bitfinex","BTCUSD",1643831753618,0.05,37596.0,37595.0,1.04573565]
["bitfinex","BTCUSD",1643831753823,0.05,37596.0,37595.0,1.10908265]
["bitfinex","BTCUSD",1643831754270,0.00065157,37604.0,37595.0,1.10908265]
["bitfinex","BTCUSD",1643831754471,0.00065157,37604.0,37596.0,0.010139]
["bitfinex","BTCUSD",1643831754667,0.00065157,37604.0,37602.0,0.28227991]
["bitfinex","BTCUSD",1643831754868,0.29070304,37605.0,37601.0,0.06649]
["bitfinex","BTCUSD",1643831755071,0.39070304,37605.0,37601.0,0.06649]
["bitfinex","BTCUSD",1643831755271,0.10065164,37604.0,37597.0,0.0532]
["bitfinex","BTCUSD",1643831756071,0.1,37604.0,37600.0,0.27066462]
["bitfinex","BTCUSD",1643831756272,0.05,37603.0,37600.0,0.27066462]
["bitfinex","BTCUSD",1643831757572,0.05,37603.0,37600.0,0.46851234]
["bitfinex","BTCUSD",1643831758320,0.05,37603.0,37600.0,0.27066462]
["bitfinex","BTCUSD",1643831758515,0.05,37603.0,37599.0,0.066497]
["bitfinex","BTCUSD",1643831758718,0.05,37603.0,37599.0,0.132985]
["bitfinex","BTCUSD",1643831758920,0.05,37603.0,37600.0,0.20896652]
["bitfinex","BTCUSD",1643831759118,0.05,37603.0,37601.0,0.063333]
["bitfinex","BTCUSD",1643831759417,0.05,37603.0,37602.0,1.51753703]
["bitfinex","BTCUSD",1643831759617,0.05,37603.0,37602.0,1.90056294]
["bitfinex","BTCUSD",1643831759918,0.05,37603.0,37602.0,1.57073703]
["bitfinex","BTCUSD",1643831760716,0.05,37603.0,37602.0,1.83632669]
["bitfinex","BTCUSD",1643831761121,0.05,37603.0,37602.0,1.87073703]
["bitfinex","BTCUSD",1643831761424,0.0187893,37614.0,37605.0,0.066469]
["bitfinex","BTCUSD",1643831761695,0.002,37615.0,37606.0,0.27781352]
["bitfinex","BTCUSD",1643831761880,0.0228893,37615.0,37607.0,0.063317]
["bitfinex","BTCUSD",1643831762081,0.0228893,37615.0,37608.0,0.38229748]
["bitfinex","BTCUSD",1643831762279,0.0228893,37615.0,37612.0,0.38062343]
["bitfinex","BTCUSD",1643831762480,0.0228893,37615.0,37614.0,1.53211206]
["bitfinex","BTCUSD",1643831762683,0.0228893,37615.0,37614.0,1.83589062]
["bitfinex","BTCUSD",1643831763483,0.0228893,37615.0,37614.0,0.30377856]
["bitfinex","BTCUSD",1643831763681,0.0228893,37615.0,37614.0,0.24047156]
["bitfinex","BTCUSD",1643831763882,0.002,37615.0,37614.0,0.25057856]
["bitfinex","BTCUSD",1643831764183,0.468,37619.0,37615.0,0.45]
["bitfinex","BTCUSD",1643831764480,0.05,37617.0,37615.0,0.516463]
["bitfinex","BTCUSD",1643831764881,0.05,37617.0,37615.0,0.066463]
["bitfinex","BTCUSD",1643831766322,0.00065186,37618.0,37615.0,0.066463]
["bitfinex","BTCUSD",1643831766926,0.00065186,37618.0,37614.0,0.29047156]
["bitfinex","BTCUSD",1643831766927,0.24534193,37616.0,37614.0,0.05]
["bitfinex","BTCUSD",1643831767128,2.47027052,37616.0,37614.0,0.05]
["bitfinex","BTCUSD",1643831767325,0.903237,37615.0,37614.0,0.05]
["bitfinex","BTCUSD",1643831767525,0.353237,37615.0,37614.0,0.02298761]
["bitfinex","BTCUSD",1643831767724,0.503237,37615.0,37614.0,0.02298761]
["bitfinex","BTCUSD",1643831767927,0.78228084,37615.0,37609.0,0.27412199]
["bitfinex","BTCUSD",1643831768126,0.453237,37614.0,37612.0,0.02701239]
["bitfinex","BTCUSD",1643831768327,1.203237,37613.0,37612.0,0.02701239]
["bitfinex","BTCUSD",1643831768527,0.453237,37613.0,37612.0,0.02701239]
["bitfinex","BTCUSD",1643831768731,0.503237,37613.0,37612.0,0.02701239]
["bitfinex","BTCUSD",1643831768928,0.553237,37613.0,37605.0,0.3663]
["bitfinex","BTCUSD",1643831769196,0.1,37612.0,37610.0,0.30675268]
["bitfinex","BTCUSD",1643831769796,0.00064015,37611.0,37610.0,0.30675268]
["bitfinex","BTCUSD",1643831769995,0.00064015,37611.0,37610.0,0.28376507]
["bitfinex","BTCUSD",1643831770494,0.15,37613.0,37610.0,0.28376507]
["bitfinex","BTCUSD",1643831770694,0.353237,37612.0,37610.0,0.28376507]
["bitfinex","BTCUSD",1643831770894,0.00064014,37612.0,37610.0,0.28376507]
["bitfinex","BTCUSD",1643831771095,0.1,37611.0,37610.0,0.28376507]
["bitfinex","BTCUSD",1643831771301,0.05,37611.0,37610.0,0.28376507]
["bitfinex","BTCUSD",1643831771693,0.1,37612.0,37610.0,0.28376507]
["bitfinex","BTCUSD",1643831771894,0.05,37612.0,37610.0,0.28376507]
["bitfinex","BTCUSD",1643831772095,0.00064014,37612.0,37610.0,0.28376507]
["bitfinex","BTCUSD",1643831772922,0.05,37613.0,37610.0,0.28376507]
["bitfinex","BTCUSD",1643831772923,0.1,37613.0,37610.0,0.28376507]
["bitfinex","BTCUSD",1643831773116,0.05,37613.0,37610.0,0.28376507]
["bitfinex","BTCUSD",1643831773317,0.05064232,37613.0,37610.0,0.28376507]
["bitfinex","BTCUSD",1643831773517,0.05064232,37613.0,37611.0,0.1973275]
["bitfinex","BTCUSD",1643831774118,0.05,37613.0,37611.0,0.1973275]
["bitfinex","BTCUSD",1643831774519,0.05,37613.0,37612.0,1.43447493]
["bitfinex","BTCUSD",1643831774717,0.05,37613.0,37612.0,1.42436193]
["bitfinex","BTCUSD",1643831774919,0.05,37613.0,37612.0,1.43447293]
["bitfinex","BTCUSD",1643831775518,0.421,37619.0,37612.0,1.43447293]
["bitfinex","BTCUSD",1643831775717,0.421,37619.0,37613.0,0.30635119]
["bitfinex","BTCUSD",1643831775718,0.0004189,37614.0,37613.0,0.30635119]
["bitfinex","BTCUSD",1643831775917,0.0004189,37614.0,37613.0,0.23989019]
["bitfinex","BTCUSD",1643831776118,0.0004189,37614.0,37613.0,1.48989019]
["bitfinex","BTCUSD",1643831776317,0.0004189,37614.0,37613.0,1.56534715]
["bitfinex","BTCUSD",1643831776774,0.421,37619.0,37613.0,1.63180315]
["bitfinex","BTCUSD",1643831776965,0.00062398,37615.0,37614.0,1.610105]
["bitfinex","BTCUSD",1643831777166,0.00062398,37615.0,37614.0,1.63309261]
["bitfinex","BTCUSD",1643831777766,0.471,37619.0,37614.0,1.63309261]
["bitfinex","BTCUSD",1643831778066,0.471,37619.0,37617.0,0.22510188]
["bitfinex","BTCUSD",1643831778266,0.471,37619.0,37618.0,1.01152103]
["bitfinex","BTCUSD",1643831778668,0.471,37619.0,37617.0,0.22510188]
["bitfinex","BTCUSD",1643831779072,0.421,37619.0,37617.0,0.22510188]
["bitfinex","BTCUSD",1643831779869,0.68205378,37619.0,37617.0,0.22510188]
["bitfinex","BTCUSD",1643831783216,0.421,37619.0,37617.0,0.22510188]
["bitfinex","BTCUSD",1643831783418,0.421,37619.0,37618.0,1.75650108]
["bitfinex","BTCUSD",1643831784019,0.421,37619.0,37618.0,0.010099]
["bitfinex","BTCUSD",1643831784472,0.421,37619.0,37617.0,0.22510188]
["bitfinex","BTCUSD",1643831785467,0.353237,37618.0,37617.0,0.22510188]
["bitfinex","BTCUSD",1643831787368,0.421,37619.0,37617.0,0.22510188]
["bitfinex","BTCUSD",1643831787770,0.42161323,37619.0,37617.0,0.22510188]
["bitfinex","BTCUSD",1643831788421,0.47161323,37619.0,37617.0,0.22510188]
["bitfinex","BTCUSD",1643831788723,0.1,37618.0,37617.0,0.22510188]
["bitfinex","BTCUSD",1643831788923,0.1,37618.0,37614.0,0.02701239]
["bitfinex","BTCUSD",1643831788924,0.953237,37618.0,37614.0,0.02701239]
["bitfinex","BTCUSD",1643831789123,0.353237,37617.0,37614.0,0.02701239]
["bitfinex","BTCUSD",1643831789323,0.1,37616.0,37614.0,0.02701239]
["bitfinex","BTCUSD",1643831790024,0.1,37616.0,37615.0,0.25500609]
["bitfinex","BTCUSD",1643831790423,0.00061369,37617.0,37615.0,0.25500609]
["bitfinex","BTCUSD",1643831791023,0.471,37619.0,37615.0,0.25500609]
["bitfinex","BTCUSD",1643831791424,0.00061368,37618.0,37615.0,0.25500609]
["bitfinex","BTCUSD",1643831791663,0.27975378,37617.0,37615.0,0.25500609]
["bitfinex","BTCUSD",1643831792264,0.27475378,37617.0,37614.0,0.02701239]
["bitfinex","BTCUSD",1643831793261,0.27475378,37617.0,37614.0,0.29677761]
["bitfinex","BTCUSD",1643831793665,0.37536746,37617.0,37614.0,0.02701239]
["bitfinex","BTCUSD",1643831793965,0.453237,37616.0,37614.0,0.02701239]
["bitfinex","BTCUSD",1643831794166,0.353237,37615.0,37614.0,0.02701239]
["bitfinex","BTCUSD",1643831794364,0.503237,37615.0,37614.0,0.02701239]
["bitfinex","BTCUSD",1643831794569,0.553237,37615.0,37614.0,0.02701239]
["bitfinex","BTCUSD",1643831794965,0.553237,37615.0,37609.0,0.22366095]
["bitfinex","BTCUSD",1643831795164,0.1,37614.0,37612.0,0.02298761]
["bitfinex","BTCUSD",1643831795418,0.09482317,37613.0,37612.0,0.02298761]
["bitfinex","BTCUSD",1643831796016,0.14482317,37613.0,37610.0,0.02701239]
["bitfinex","BTCUSD",1643831797316,0.14543685,37613.0,37610.0,0.02701239]
["bitfinex","BTCUSD",1643831797513,0.09543685,37613.0,37610.0,0.02701239]
["bitfinex","BTCUSD",1643831798117,0.24375722,37612.0,37610.0,0.02701239]
["bitfinex","BTCUSD",1643831798319,1.356437,37611.0,37610.0,0.01335234]
["bitfinex","BTCUSD",1643831798516,1.406437,37611.0,37610.0,0.01335234]
["bitfinex","BTCUSD",1643831798717,1.506437,37611.0,37610.0,0.01335234]
["bitfinex","BTCUSD",1643831799172,0.06650284,37609.0,37608.0,0.03664766]
["bitfinex","BTCUSD",1643831799373,0.92293984,37609.0,37608.0,0.03664766]
["bitfinex","BTCUSD",1643831799575,0.97293984,37609.0,37608.0,0.03664766]
["bitfinex","BTCUSD",1643831799775,1.12293984,37609.0,37608.0,0.03664766]
["bitfinex","BTCUSD",1643831799973,1.12293984,37609.0,37606.0,0.01335234]
["bitfinex","BTCUSD",1643831800173,0.453237,37608.0,37606.0,0.01335234]
["bitfinex","BTCUSD",1643831800372,0.27609654,37607.0,37606.0,0.01335234]
["bitfinex","BTCUSD",1643831800573,0.32609654,37607.0,37606.0,0.01335234]
["bitfinex","BTCUSD",1643831800773,0.47609654,37607.0,37606.0,0.01335234]
["bitfinex","BTCUSD",1643831800972,0.82933354,37607.0,37606.0,0.01335234]
["bitfinex","BTCUSD",1643831801176,0.2532,37607.0,37606.0,0.01335234]
["bitfinex","BTCUSD",1643831801974,0.25804768,37607.0,37606.0,0.01335234]
["bitfinex","BTCUSD",1643831802378,0.1532,37607.0,37606.0,0.01335234]
["bitfinex","BTCUSD",1643831802776,0.1032,37607.0,37601.0,0.33418109]
["bitfinex","BTCUSD",1643831803052,0.0532,37607.0,37602.0,0.05]
["bitfinex","BTCUSD",1643831803250,0.1032,37607.0,37602.0,0.05]
["bitfinex","BTCUSD",1643831803851,0.1532,37607.0,37602.0,0.05]
["bitfinex","BTCUSD",1643831804249,0.1032,37607.0,37602.0,0.05]
["bitfinex","BTCUSD",1643831804549,0.31701346,37606.0,37602.0,0.05]
["bitfinex","BTCUSD",1643831805150,2.5083132,37605.0,37602.0,0.05]
["bitfinex","BTCUSD",1643831805952,0.00061375,37606.0,37602.0,0.05]
["bitfinex","BTCUSD",1643831806776,0.05,37607.0,37602.0,0.05]
["bitfinex","BTCUSD",1643831806976,0.00061375,37606.0,37603.0,0.08746724]
["bitfinex","BTCUSD",1643831807179,0.00061375,37606.0,37604.0,0.2587713]
["bitfinex","BTCUSD",1643831807379,0.00061375,37606.0,37605.0,1.610126]
["bitfinex","BTCUSD",1643831807776,0.05,37607.0,37605.0,1.610126]
["bitfinex","BTCUSD",1643831807975,0.05,37607.0,37606.0,1.67749502]
["bitfinex","BTCUSD",1643831808175,0.05061374,37607.0,37606.0,1.67749502]
["bitfinex","BTCUSD",1643831808377,0.05061374,37607.0,37606.0,1.66737102]
["bitfinex","BTCUSD",1643831808575,0.05061374,37607.0,37606.0,1.67749402]
["bitfinex","BTCUSD",1643831808775,0.00061374,37607.0,37606.0,1.460123]
["bitfinex","BTCUSD",1643831808975,0.20948591,37613.0,37606.0,1.460123]
["bitfinex","BTCUSD",1643831809178,0.20948591,37613.0,37608.0,0.29751173]
["bitfinex","BTCUSD",1643831809578,0.08637518,37615.0,37608.0,0.29751173]
["bitfinex","BTCUSD",1643831809979,0.05,37614.0,37608.0,0.29751173]
["bitfinex","BTCUSD",1643831810423,0.00061371,37613.0,37608.0,0.29751173]
["bitfinex","BTCUSD",1643831811024,0.00061371,37613.0,37608.0,0.34751173]
["bitfinex","BTCUSD",1643831811224,0.00061371,37613.0,37609.0,0.20094515]
["bitfinex","BTCUSD",1643831811425,0.05,37614.0,37609.0,0.20281579]
["bitfinex","BTCUSD",1643831811624,0.00061371,37612.0,37609.0,0.19655045]
["bitfinex","BTCUSD",1643831811827,0.00061371,37612.0,37610.0,0.08834489]
["bitfinex","BTCUSD",1643831812031,0.00061371,37612.0,37611.0,1.94736892]
["bitfinex","BTCUSD",1643831812229,0.00061371,37612.0,37611.0,1.9005634]
["bitfinex","BTCUSD",1643831812628,0.05,37614.0,37611.0,1.9670194]
["bitfinex","BTCUSD",1643831812834,0.05,37614.0,37612.0,0.05691652]
["bitfinex","BTCUSD",1643831813030,0.02194865,37625.0,37613.0,0.33582226]
["bitfinex","BTCUSD",1643831813229,0.02194865,37625.0,37614.0,0.160105]
["bitfinex","BTCUSD",1643831813528,0.02194865,37625.0,37615.0,0.31407653]
["bitfinex","BTCUSD",1643831813729,0.02194865,37625.0,37616.0,0.010103]
["bitfinex","BTCUSD",1643831813929,0.01914301,37621.0,37618.0,1.87115947]
["bitfinex","BTCUSD",1643831814173,0.01914301,37621.0,37618.0,0.73445847]
["bitfinex","BTCUSD",1643831814379,0.01914301,37621.0,37618.0,0.94034404]
["bitfinex","BTCUSD",1643831815479,0.01914301,37621.0,37618.0,0.39713809]
["bitfinex","BTCUSD",1643831816178,0.41891011,37619.0,37618.0,0.39713809]
["bitfinex","BTCUSD",1643831816377,0.67497758,37619.0,37618.0,0.0532]
["bitfinex","BTCUSD",1643831816780,0.67497758,37619.0,37616.0,0.05]
["bitfinex","BTCUSD",1643831816781,1.02821458,37619.0,37616.0,0.05]
["bitfinex","BTCUSD",1643831816980,0.353237,37618.0,37616.0,0.05]
["bitfinex","BTCUSD",1643831817575,0.44395532,37618.0,37616.0,0.05]
["bitfinex","BTCUSD",1643831817779,0.353237,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643831818028,0.09071832,37618.0,37615.0,6.006e-05]
["bitfinex","BTCUSD",1643831818222,0.15,37616.0,37615.0,6.006e-05]
["bitfinex","BTCUSD",1643831818418,0.75142789,37616.0,37615.0,6.006e-05]
["bitfinex","BTCUSD",1643831818625,0.503237,37616.0,37615.0,6e-08]
["bitfinex","BTCUSD",1643831820625,0.05,37616.0,37615.0,6e-08]
["bitfinex","BTCUSD",1643831820822,0.05065216,37617.0,37615.0,6e-08]
["bitfinex","BTCUSD",1643831821021,0.05065216,37617.0,37613.0,0.05]
["bitfinex","BTCUSD",1643831821022,0.05,37617.0,37613.0,0.05]
["bitfinex","BTCUSD",1643831821221,0.15,37618.0,37613.0,0.116473]
["bitfinex","BTCUSD",1643831821426,0.00065216,37617.0,37616.0,0.25267472]
["bitfinex","BTCUSD",1643831821672,0.00065216,37617.0,37616.0,0.34253381]
["bitfinex","BTCUSD",1643831822269,0.41891011,37619.0,37616.0,0.34253381]
["bitfinex","BTCUSD",1643831822470,0.0006413,37618.0,37616.0,0.40900081]
["bitfinex","BTCUSD",1643831823280,0.0006413,37618.0,37617.0,1.52210405]
["bitfinex","BTCUSD",1643831823471,0.41891011,37619.0,37617.0,1.52210405]
["bitfinex","BTCUSD",1643831823668,0.41955141,37619.0,37618.0,0.86401531]
["bitfinex","BTCUSD",1643831824470,0.41955141,37619.0,37618.0,1.41401531]
["bitfinex","BTCUSD",1643831824670,0.41891011,37619.0,37618.0,1.41401531]
["bitfinex","BTCUSD",1643831825072,0.41891011,37619.0,37618.0,1.46721531]
["bitfinex","BTCUSD",1643831827218,0.41891011,37619.0,37618.0,0.91721531]
["bitfinex","BTCUSD",1643831827618,0.41891011,37619.0,37618.0,0.91721431]
["bitfinex","BTCUSD",1643831828021,0.41891011,37619.0,37618.0,0.85391531]
["bitfinex","BTCUSD",1643831829574,0.41891011,37619.0,37616.0,0.40900081]
["bitfinex","BTCUSD",1643831830573,0.41891011,37619.0,37616.0,0.60126019]
["bitfinex","BTCUSD",1643831830773,0.41949426,37619.0,37616.0,0.60338094]
["bitfinex","BTCUSD",1643831831375,0.41949426,37619.0,37617.0,0.36174055]
["bitfinex","BTCUSD",1643831831573,0.41949426,37619.0,37618.0,1.40998606]
["bitfinex","BTCUSD",1643831831774,0.41891011,37619.0,37618.0,1.47643706]
["bitfinex","BTCUSD",1643831832476,0.41891011,37619.0,37618.0,1.87643706]
["bitfinex","BTCUSD",1643831833818,0.41891011,37619.0,37618.0,1.47643706]
["bitfinex","BTCUSD",1643831834219,0.05,37621.0,37619.0,1.6]
["bitfinex","BTCUSD",1643831834421,0.3626,37635.0,37621.0,1.666446]
["bitfinex","BTCUSD",1643831834623,0.3626,37635.0,37623.0,0.066443]
["bitfinex","BTCUSD",1643831834624,0.001,37632.0,37623.0,0.066443]
["bitfinex","BTCUSD",1643831834828,0.001,37632.0,37624.0,0.25967042]
["bitfinex","BTCUSD",1643831835022,0.001,37632.0,37625.0,0.010083]
["bitfinex","BTCUSD",1643831835222,0.0511,37630.0,37625.0,0.010083]
["bitfinex","BTCUSD",1643831835422,0.0511,37630.0,37628.0,0.44552481]
["bitfinex","BTCUSD",1643831835623,0.0511,37630.0,37629.0,0.75441179]
["bitfinex","BTCUSD",1643831835820,0.0511,37630.0,37629.0,0.010078]
["bitfinex","BTCUSD",1643831836026,0.0011,37630.0,37629.0,0.010078]
["bitfinex","BTCUSD",1643831837267,0.0011,37630.0,37626.0,0.075741]
["bitfinex","BTCUSD",1643831837867,0.21191524,37628.0,37626.0,0.075741]
["bitfinex","BTCUSD",1643831838067,0.21191524,37628.0,37626.0,0.142179]
["bitfinex","BTCUSD",1643831839267,0.63191524,37628.0,37626.0,0.142179]
["bitfinex","BTCUSD",1643831840530,0.63191524,37628.0,37627.0,0.94499922]
["bitfinex","BTCUSD",1643831840531,0.42,37628.0,37627.0,0.94499922]
["bitfinex","BTCUSD",1643831841331,0.42,37628.0,37627.0,1.54499922]
["bitfinex","BTCUSD",1643831841628,0.42,37628.0,37627.0,1.28441279]
["bitfinex","BTCUSD",1643831843225,0.42,37628.0,37626.0,0.208622]
["bitfinex","BTCUSD",1643831843427,0.42,37628.0,37626.0,0.142179]
["bitfinex","BTCUSD",1643831844176,0.24692042,37627.0,37626.0,0.066438]
["bitfinex","BTCUSD",1643831844375,0.24692042,37627.0,37625.0,0.05]
["bitfinex","BTCUSD",1643831848119,0.4205836,37628.0,37625.0,0.05]
["bitfinex","BTCUSD",1643831848319,0.4205836,37628.0,37626.0,0.132881]
["bitfinex","BTCUSD",1643831848521,0.4205836,37628.0,37626.0,0.32845724]
["bitfinex","BTCUSD",1643831848719,0.42,37628.0,37626.0,0.32845724]
["bitfinex","BTCUSD",1643831849421,0.42,37628.0,37627.0,0.45]
["bitfinex","BTCUSD",1643831850222,0.63181261,37628.0,37627.0,0.45]
["bitfinex","BTCUSD",1643831850524,0.42,37628.0,37627.0,0.45]
["bitfinex","BTCUSD",1643831851664,0.42,37628.0,37626.0,0.132881]
["bitfinex","BTCUSD",1643831852469,0.42,37628.0,37625.0,0.116445]
["bitfinex","BTCUSD",1643831852470,0.353232,37627.0,37625.0,0.05]
["bitfinex","BTCUSD",1643831852668,0.96271848,37626.0,37625.0,0.05]
["bitfinex","BTCUSD",1643831852870,1.46595048,37626.0,37625.0,0.05]
["bitfinex","BTCUSD",1643831853070,1.81595048,37626.0,37625.0,0.05]
["bitfinex","BTCUSD",1643831853267,1.81595048,37626.0,37613.0,0.32128645]
["bitfinex","BTCUSD",1643831853268,2.53257909,37626.0,37613.0,0.32128645]
["bitfinex","BTCUSD",1643831853470,2.53257909,37626.0,37611.0,0.9169]
["bitfinex","BTCUSD",1643831853471,0.1,37624.0,37611.0,0.132941]
["bitfinex","BTCUSD",1643831853667,0.69852364,37623.0,37611.0,0.132941]
["bitfinex","BTCUSD",1643831853870,0.453232,37622.0,37611.0,0.132941]
["bitfinex","BTCUSD",1643831854070,0.453232,37622.0,37606.0,0.36708393]
["bitfinex","BTCUSD",1643831854071,0.60132179,37621.0,37606.0,0.36708393]
["bitfinex","BTCUSD",1643831854374,0.33329456,37613.0,37607.0,0.10496899]
["bitfinex","BTCUSD",1643831855172,0.33329456,37613.0,37608.0,0.132951]
["bitfinex","BTCUSD",1643831855425,0.10019416,37613.0,37608.0,0.132951]
["bitfinex","BTCUSD",1643831856024,0.0532,37618.0,37611.0,0.29692667]
["bitfinex","BTCUSD",1643831856227,0.00058364,37615.0,37611.0,0.29692667]
["bitfinex","BTCUSD",1643831857324,0.2842675,37619.0,37615.0,0.10087572]
["bitfinex","BTCUSD",1643831857727,0.2842675,37619.0,37611.0,0.29692667]
["bitfinex","BTCUSD",1643831858128,2.17502823,37616.0,37611.0,0.29692667]
["bitfinex","BTCUSD",1643831858329,2.17502823,37616.0,37613.0,0.05]
["bitfinex","BTCUSD",1643831858527,0.353232,37615.0,37613.0,0.045]
["bitfinex","BTCUSD",1643831858728,0.10003318,37614.0,37613.0,0.045]
["bitfinex","BTCUSD",1643831859178,0.00058367,37617.0,37611.0,0.005]
["bitfinex","BTCUSD",1643831859584,0.24468946,37618.0,37611.0,0.005]
["bitfinex","BTCUSD",1643831859777,0.00058367,37616.0,37611.0,0.005]
["bitfinex","BTCUSD",1643831860079,0.00058367,37616.0,37613.0,0.09996111]
["bitfinex","BTCUSD",1643831860878,0.05,37618.0,37613.0,0.09996111]
["bitfinex","BTCUSD",1643831861078,0.00058367,37616.0,37613.0,0.09996111]
["bitfinex","BTCUSD",1643831861978,0.05,37618.0,37613.0,0.09996111]
["bitfinex","BTCUSD",1643831862182,0.00058366,37616.0,37613.0,0.16642911]
["bitfinex","BTCUSD",1643831863330,0.05,37618.0,37615.0,0.23793388]
["bitfinex","BTCUSD",1643831863532,0.00058366,37616.0,37615.0,0.23793388]
["bitfinex","BTCUSD",1643831864128,0.00058366,37616.0,37615.0,0.63793388]
["bitfinex","BTCUSD",1643831864329,0.00058366,37616.0,37615.0,1.01643186]
["bitfinex","BTCUSD",1643831864530,0.05,37618.0,37615.0,1.01643186]
["bitfinex","BTCUSD",1643831864734,0.05,37618.0,37615.0,1.14934586]
["bitfinex","BTCUSD",1643831864735,0.00058366,37617.0,37615.0,1.14934586]
["bitfinex","BTCUSD",1643831865529,0.05,37618.0,37615.0,1.14934586]
["bitfinex","BTCUSD",1643831865728,0.05,37618.0,37616.0,0.132906]
["bitfinex","BTCUSD",1643831865928,0.05058366,37618.0,37616.0,0.132906]
["bitfinex","BTCUSD",1643831866129,0.00058366,37618.0,37616.0,0.132906]
["bitfinex","BTCUSD",1643831866772,0.01875328,37622.0,37616.0,0.132906]
["bitfinex","BTCUSD",1643831866974,0.00058365,37619.0,37617.0,0.045]
["bitfinex","BTCUSD",1643831867772,0.00058365,37619.0,37618.0,0.22728416]
["bitfinex","BTCUSD",1643831867975,0.06875328,37622.0,37618.0,1.666446]
["bitfinex","BTCUSD",1643831868175,0.05,37622.0,37618.0,1.732895]
["bitfinex","BTCUSD",1643831868476,0.05,37622.0,37619.0,0.2195161]
["bitfinex","BTCUSD",1643831868477,0.00058365,37620.0,37619.0,0.2195161]
["bitfinex","BTCUSD",1643831868676,0.00058365,37620.0,37619.0,0.32131968]
["bitfinex","BTCUSD",1643831869076,0.00058365,37620.0,37619.0,1.92131968]
["bitfinex","BTCUSD",1643831869276,0.05,37622.0,37619.0,1.97451968]
["bitfinex","BTCUSD",1643831869477,0.00058364,37621.0,37619.0,2.10740968]
["bitfinex","BTCUSD",1643831869674,0.00058364,37621.0,37620.0,1.81919222]
["bitfinex","BTCUSD",1643831870438,0.05,37622.0,37620.0,1.81919222]
["bitfinex","BTCUSD",1643831870632,0.05058363,37622.0,37621.0,1.34853308]
["bitfinex","BTCUSD",1643831870935,0.05058363,37622.0,37621.0,0.34853308]
["bitfinex","BTCUSD",1643831871132,0.24081851,37622.0,37621.0,0.34853308]
["bitfinex","BTCUSD",1643831871535,0.24023488,37622.0,37621.0,0.34853308]
["bitfinex","BTCUSD",1643831872033,0.00058362,37623.0,37621.0,0.34853308]
["bitfinex","BTCUSD",1643831872933,0.05,37624.0,37622.0,0.066453]
["bitfinex","BTCUSD",1643831873132,0.32155947,37624.0,37622.0,0.066453]
["bitfinex","BTCUSD",1643831874038,0.27097585,37624.0,37622.0,0.066453]
["bitfinex","BTCUSD",1643831875280,0.27097585,37624.0,37621.0,0.045]
["bitfinex","BTCUSD",1643831875281,0.353232,37623.0,37621.0,0.045]
["bitfinex","BTCUSD",1643831875479,1.52799178,37622.0,37621.0,0.045]
["bitfinex","BTCUSD",1643831875678,0.9,37621.0,37607.0,0.06648]
["bitfinex","BTCUSD",1643831875878,0.07437173,37609.0,37606.0,0.0005839]
["bitfinex","BTCUSD",1643831876080,0.29994548,37614.0,37606.0,0.23899218]
["bitfinex","BTCUSD",1643831876281,0.2196274,37613.0,37606.0,0.0005839]
["bitfinex","BTCUSD",1643831876481,0.20178788,37606.0,37605.0,0.05]
["bitfinex","BTCUSD",1643831877278,0.20178788,37606.0,37602.0,0.00233535]
["bitfinex","BTCUSD",1643831877279,0.29531501,37606.0,37602.0,0.00233535]
["bitfinex","BTCUSD",1643831877684,0.29531501,37606.0,37599.0,0.22823661]
["bitfinex","BTCUSD",1643831877923,0.29531501,37606.0,37602.0,0.00058377]
["bitfinex","BTCUSD",1643831878424,0.19582461,37605.0,37602.0,0.00058377]
["bitfinex","BTCUSD",1643831878824,0.24573552,37605.0,37599.0,0.36121061]
["bitfinex","BTCUSD",1643831879023,0.24573552,37605.0,37602.0,0.00058378]
["bitfinex","BTCUSD",1643831879424,0.2466662,37605.0,37602.0,0.00058378]
["bitfinex","BTCUSD",1643831879723,0.29531501,37606.0,37602.0,0.00058378]
["bitfinex","BTCUSD",1643831880124,0.29531501,37606.0,37601.0,0.23896913]
["bitfinex","BTCUSD",1643831880329,0.20178788,37606.0,37602.0,0.05]
["bitfinex","BTCUSD",1643831881325,0.08340817,37604.0,37602.0,0.05]
["bitfinex","BTCUSD",1643831882182,2.03268067,37603.0,37602.0,0.05]
["bitfinex","BTCUSD",1643831882484,0.33952172,37608.0,37602.0,0.05]
["bitfinex","BTCUSD",1643831882889,0.05,37608.0,37602.0,0.05]
["bitfinex","BTCUSD",1643831883484,0.05,37608.0,37604.0,0.30267284]
["bitfinex","BTCUSD",1643831883682,0.05,37608.0,37604.0,0.36915584]
["bitfinex","BTCUSD",1643831885085,0.05,37608.0,37604.0,0.36978082]
["bitfinex","BTCUSD",1643831885723,0.05,37608.0,37604.0,0.06710798]
["bitfinex","BTCUSD",1643831886127,0.05,37608.0,37604.0,0.066483]
["bitfinex","BTCUSD",1643831886324,0.05,37608.0,37607.0,0.67298344]
["bitfinex","BTCUSD",1643831886723,0.05,37608.0,37607.0,0.22298344]
["bitfinex","BTCUSD",1643831887124,0.23757817,37610.0,37604.0,0.06709406]
["bitfinex","BTCUSD",1643831887325,0.23757817,37610.0,37604.0,0.066483]
["bitfinex","BTCUSD",1643831887526,0.23757817,37610.0,37606.0,0.00061105]
["bitfinex","BTCUSD",1643831887726,0.23757817,37610.0,37607.0,0.066484]
["bitfinex","BTCUSD",1643831888628,0.23757817,37610.0,37606.0,0.00061106]
["bitfinex","BTCUSD",1643831888629,0.09461146,37609.0,37606.0,0.00061106]
["bitfinex","BTCUSD",1643831889578,0.09461146,37609.0,37605.0,0.05]
["bitfinex","BTCUSD",1643831889778,0.09461146,37609.0,37606.0,0.00061307]
["bitfinex","BTCUSD",1643831889976,0.09461146,37609.0,37607.0,0.066489]
["bitfinex","BTCUSD",1643831890579,0.05,37611.0,37607.0,0.066489]
["bitfinex","BTCUSD",1643831891578,0.05,37611.0,37610.0,0.08088453]
["bitfinex","BTCUSD",1643831891978,0.23981409,37612.0,37610.0,0.08088453]
["bitfinex","BTCUSD",1643831893225,0.23981409,37612.0,37610.0,0.30399876]
["bitfinex","BTCUSD",1643831894128,0.353232,37611.0,37610.0,0.30399876]
["bitfinex","BTCUSD",1643831894329,0.05,37614.0,37610.0,0.39454213]
["bitfinex","BTCUSD",1643831894930,0.05,37614.0,37611.0,0.20465968]
["bitfinex","BTCUSD",1643831895328,0.05,37614.0,37611.0,0.27113168]
["bitfinex","BTCUSD",1643831895528,0.05,37614.0,37613.0,1.46256948]
["bitfinex","BTCUSD",1643831895931,0.05,37614.0,37613.0,0.36256948]
["bitfinex","BTCUSD",1643831896127,0.05,37614.0,37613.0,0.56837151]
["bitfinex","BTCUSD",1643831896530,0.00061295,37615.0,37613.0,0.56837151]
["bitfinex","BTCUSD",1643831896784,0.26319631,37619.0,37613.0,0.56837151]
["bitfinex","BTCUSD",1643831896994,0.10446188,37615.0,37612.0,0.132933]
["bitfinex","BTCUSD",1643831897184,2.68186487,37614.0,37612.0,0.132933]
["bitfinex","BTCUSD",1643831897385,0.353232,37613.0,37612.0,0.132933]
["bitfinex","BTCUSD",1643831897583,0.61990379,37613.0,37612.0,0.132933]
["bitfinex","BTCUSD",1643831898185,0.61990379,37613.0,37610.0,0.05]
["bitfinex","BTCUSD",1643831898386,0.69076597,37611.0,37610.0,0.05]
["bitfinex","BTCUSD",1643831898987,0.64399797,37611.0,37608.0,0.13296]
["bitfinex","BTCUSD",1643831899187,0.29076597,37611.0,37608.0,0.13296]
["bitfinex","BTCUSD",1643831899387,0.26667179,37613.0,37608.0,0.13296]
["bitfinex","BTCUSD",1643831899688,0.353232,37612.0,37608.0,0.13296]
["bitfinex","BTCUSD",1643831899888,0.36667179,37613.0,37608.0,0.13296]
["bitfinex","BTCUSD",1643831900087,0.36667179,37613.0,37608.0,0.18296]
["bitfinex","BTCUSD",1643831900534,0.1049369,37609.0,37608.0,0.18296]
["bitfinex","BTCUSD",1643831901134,0.05102157,37609.0,37608.0,0.18296]
["bitfinex","BTCUSD",1643831901734,0.40425357,37609.0,37608.0,0.18296]
["bitfinex","BTCUSD",1643831901933,0.53715634,37609.0,37608.0,0.05]
["bitfinex","BTCUSD",1643831902133,0.69035634,37609.0,37608.0,0.05]
["bitfinex","BTCUSD",1643831902332,0.55745357,37609.0,37608.0,0.05]
["bitfinex","BTCUSD",1643831902931,0.22964813,37605.0,37604.0,0.0665]
["bitfinex","BTCUSD",1643831905274,0.42962158,37605.0,37604.0,0.0665]
["bitfinex","BTCUSD",1643831905476,0.42962158,37605.0,37603.0,0.0006131]
["bitfinex","BTCUSD",1643831906477,0.42962158,37605.0,37602.0,0.05]
["bitfinex","BTCUSD",1643831906677,0.42962158,37605.0,37602.0,0.0502238]
["bitfinex","BTCUSD",1643831907177,0.05,37607.0,37603.0,0.066496]
["bitfinex","BTCUSD",1643831907778,0.05,37607.0,37603.0,0.0671091]
["bitfinex","BTCUSD",1643831908437,0.05,37607.0,37605.0,0.54464284]
["bitfinex","BTCUSD",1643831908637,0.05,37607.0,37606.0,1.216478]
["bitfinex","BTCUSD",1643831908844,0.05,37607.0,37606.0,1.29803207]
["bitfinex","BTCUSD",1643831909039,0.05,37607.0,37606.0,1.216478]
["bitfinex","BTCUSD",1643831909242,0.05,37607.0,37605.0,0.30627849]
["bitfinex","BTCUSD",1643831909441,0.05,37607.0,37604.0,0.06709209]
["bitfinex","BTCUSD",1643831909639,0.27572999,37613.0,37604.0,0.06709209]
["bitfinex","BTCUSD",1643831909838,0.24298375,37608.0,37604.0,0.06709209]
["bitfinex","BTCUSD",1643831910041,0.24298375,37608.0,37604.0,0.066479]
["bitfinex","BTCUSD",1643831910240,0.08864907,37606.0,37604.0,0.066479]
["bitfinex","BTCUSD",1643831910841,0.08828774,37606.0,37604.0,0.066479]
["bitfinex","BTCUSD",1643831912290,0.18828774,37606.0,37603.0,0.06710869]
["bitfinex","BTCUSD",1643831912491,0.18828774,37606.0,37603.0,0.066496]
["bitfinex","BTCUSD",1643831912690,0.18828774,37606.0,37603.0,0.06710869]
["bitfinex","BTCUSD",1643831912991,0.1,37606.0,37603.0,0.06710869]
["bitfinex","BTCUSD",1643831913489,0.38807921,37607.0,37603.0,0.06710869]
["bitfinex","BTCUSD",1643831913689,0.38807921,37607.0,37603.0,0.066496]
["bitfinex","BTCUSD",1643831913891,0.38807921,37607.0,37603.0,0.06710869]
["bitfinex","BTCUSD",1643831914094,0.1,37607.0,37603.0,0.06710869]
["bitfinex","BTCUSD",1643831914891,0.1,37607.0,37603.0,0.066496]
["bitfinex","BTCUSD",1643831915091,0.1,37607.0,37603.0,0.06710872]
["bitfinex","BTCUSD",1643831915291,0.37290815,37608.0,37603.0,0.06710872]
["bitfinex","BTCUSD",1643831915530,0.05,37608.0,37606.0,0.24330682]
["bitfinex","BTCUSD",1643831916124,0.27454882,37612.0,37606.0,0.24330682]
["bitfinex","BTCUSD",1643831916327,0.25159414,37611.0,37606.0,0.24330682]
["bitfinex","BTCUSD",1643831916730,0.25111146,37611.0,37608.0,0.08167886]
["bitfinex","BTCUSD",1643831916926,0.27454882,37612.0,37608.0,0.14815886]
["bitfinex","BTCUSD",1643831917129,0.32454882,37612.0,37608.0,0.14815886]
["bitfinex","BTCUSD",1643831917927,0.05,37612.0,37608.0,0.14815886]
["bitfinex","BTCUSD",1643831918228,0.05,37612.0,37608.0,0.19815886]
["bitfinex","BTCUSD",1643831920376,0.05,37612.0,37608.0,0.11648]
["bitfinex","BTCUSD",1643831920978,0.353232,37611.0,37608.0,0.11648]
["bitfinex","BTCUSD",1643831921376,0.36037958,37610.0,37608.0,0.11648]
["bitfinex","BTCUSD",1643831922176,0.1,37610.0,37608.0,0.11648]
["bitfinex","BTCUSD",1643831922378,0.05,37612.0,37608.0,0.11648]
["bitfinex","BTCUSD",1643831923230,0.27535089,37609.0,37608.0,0.11648]
["bitfinex","BTCUSD",1643831923431,0.27535089,37609.0,37608.0,0.05]
["bitfinex","BTCUSD",1643831923631,0.1,37611.0,37608.0,0.05]
["bitfinex","BTCUSD",1643831923832,0.05,37612.0,37608.0,0.05]
["bitfinex","BTCUSD",1643831924534,0.20574803,37609.0,37608.0,0.05]
["bitfinex","BTCUSD",1643831924731,0.36058914,37612.0,37608.0,0.05]
["bitfinex","BTCUSD",1643831924932,0.41058914,37612.0,37608.0,0.05]
["bitfinex","BTCUSD",1643831925232,0.1,37611.0,37608.0,0.05]
["bitfinex","BTCUSD",1643831925633,0.36058914,37612.0,37608.0,0.05]
["bitfinex","BTCUSD",1643831925833,0.25556424,37610.0,37608.0,0.182968]
["bitfinex","BTCUSD",1643831926133,0.36058914,37612.0,37608.0,0.182968]
["bitfinex","BTCUSD",1643831926776,0.1,37611.0,37608.0,0.182968]
["bitfinex","BTCUSD",1643831927181,0.33834471,37611.0,37608.0,0.182968]
["bitfinex","BTCUSD",1643831927377,0.1,37611.0,37608.0,0.182968]
["bitfinex","BTCUSD",1643831927577,0.1,37611.0,37610.0,0.09011381]
["bitfinex","BTCUSD",1643831927778,0.05,37612.0,37608.0,0.182968]
["bitfinex","BTCUSD",1643831928579,0.05,37612.0,37608.0,0.4474056]
["bitfinex","BTCUSD",1643831928779,0.05,37612.0,37609.0,0.08596652]
["bitfinex","BTCUSD",1643831929582,0.05,37612.0,37609.0,0.15244352]
["bitfinex","BTCUSD",1643831930829,0.05,37612.0,37610.0,0.066477]
["bitfinex","BTCUSD",1643831931031,0.1,37614.0,37610.0,0.066477]
["bitfinex","BTCUSD",1643831931228,0.38204048,37615.0,37611.0,0.132957]
["bitfinex","BTCUSD",1643831931430,0.353232,37614.0,37611.0,0.132957]
["bitfinex","BTCUSD",1643831932531,0.1,37613.0,37609.0,0.15244352]
["bitfinex","BTCUSD",1643831932731,0.353232,37612.0,37609.0,0.066477]
["bitfinex","BTCUSD",1643831933131,0.1,37611.0,37609.0,0.066477]
["bitfinex","BTCUSD",1643831934181,0.353232,37610.0,37609.0,0.16702875]
["bitfinex","BTCUSD",1643831934382,0.1,37610.0,37609.0,0.16702875]
["bitfinex","BTCUSD",1643831934781,0.1,37610.0,37609.0,0.066477]
["bitfinex","BTCUSD",1643831935584,0.3320405,37615.0,37609.0,0.066477]
["bitfinex","BTCUSD",1643831935782,0.05058256,37615.0,37609.0,0.066477]
["bitfinex","BTCUSD",1643831936484,0.05,37615.0,37609.0,0.066477]
["bitfinex","BTCUSD",1643831936683,0.25233518,37615.0,37612.0,0.10022047]
["bitfinex","BTCUSD",1643831936883,0.25233518,37615.0,37612.0,0.16670347]
["bitfinex","BTCUSD",1643831936884,0.353232,37614.0,37612.0,0.16670347]
["bitfinex","BTCUSD",1643831937785,0.15,37615.0,37612.0,0.16670347]
["bitfinex","BTCUSD",1643831938034,0.15058259,37615.0,37612.0,0.16670347]
["bitfinex","BTCUSD",1643831938834,0.149872,37615.0,37612.0,0.16670347]
["bitfinex","BTCUSD",1643831939236,0.15045459,37615.0,37612.0,0.16670347]
["bitfinex","BTCUSD",1643831941340,0.149872,37615.0,37612.0,0.16670347]
["bitfinex","BTCUSD",1643831941538,0.15045459,37615.0,37612.0,0.16670347]
["bitfinex","BTCUSD",1643831941786,0.05045459,37615.0,37612.0,0.16670347]
["bitfinex","BTCUSD",1643831942182,0.05045459,37615.0,37613.0,0.211708]
["bitfinex","BTCUSD",1643831942382,0.05045459,37615.0,37612.0,0.16670347]
["bitfinex","BTCUSD",1643831942585,0.049872,37615.0,37612.0,0.16670347]
["bitfinex","BTCUSD",1643831942981,0.049872,37615.0,37613.0,0.132926]
["bitfinex","BTCUSD",1643831943182,0.049872,37615.0,37614.0,1.6532]
["bitfinex","BTCUSD",1643831943383,0.00058259,37616.0,37615.0,1.6]
["bitfinex","BTCUSD",1643831943583,0.00058259,37616.0,37615.0,1.7032]
["bitfinex","BTCUSD",1643831943782,0.01884182,37625.0,37616.0,0.066446]
["bitfinex","BTCUSD",1643831943980,0.01884182,37625.0,37617.0,0.314908]
["bitfinex","BTCUSD",1643831944181,0.01884182,37625.0,37624.0,1.19846494]
["bitfinex","BTCUSD",1643831944486,0.98242292,37629.0,37624.0,0.46491094]
["bitfinex","BTCUSD",1643831944682,0.6928491,37629.0,37624.0,0.6626982]
["bitfinex","BTCUSD",1643831945185,0.00058252,37628.0,37624.0,0.6626982]
["bitfinex","BTCUSD",1643831945438,0.00058252,37628.0,37624.0,0.7126982]
["bitfinex","BTCUSD",1643831945439,0.25718404,37628.0,37624.0,0.7126982]
["bitfinex","BTCUSD",1643831945628,0.25718404,37628.0,37624.0,0.51491094]
["bitfinex","BTCUSD",1643831945829,0.25718404,37628.0,37625.0,0.066449]
["bitfinex","BTCUSD",1643831946229,0.25718404,37628.0,37624.0,0.182895]
["bitfinex","BTCUSD",1643831946230,0.25660152,37628.0,37624.0,0.182895]
["bitfinex","BTCUSD",1643831946430,0.25718404,37628.0,37624.0,0.182895]
["bitfinex","BTCUSD",1643831947428,0.25660152,37628.0,37624.0,0.182895]
["bitfinex","BTCUSD",1643831947628,0.25718404,37628.0,37624.0,0.182895]
["bitfinex","BTCUSD",1643831948230,0.25252173,37625.0,37624.0,0.182895]
["bitfinex","BTCUSD",1643831948432,0.60575373,37625.0,37624.0,0.05]
["bitfinex","BTCUSD",1643831950078,0.6866724,37625.0,37624.0,0.05]
["bitfinex","BTCUSD",1643831950281,1.33328309,37625.0,37624.0,0.05]
["bitfinex","BTCUSD",1643831950491,1.43328309,37625.0,37624.0,0.05]
["bitfinex","BTCUSD",1643831950882,1.38328309,37625.0,37624.0,0.05]
["bitfinex","BTCUSD",1643831951483,0.98328309,37625.0,37624.0,0.05]
["bitfinex","BTCUSD",1643831951681,0.70575373,37625.0,37624.0,0.05]
["bitfinex","BTCUSD",1643831951882,0.35252173,37625.0,37618.0,0.14546525]
["bitfinex","BTCUSD",1643831952285,0.25252173,37625.0,37619.0,0.132924]
["bitfinex","BTCUSD",1643831952483,0.00058252,37623.0,37619.0,0.132924]
["bitfinex","BTCUSD",1643831952680,0.22412204,37622.0,37619.0,0.132924]
["bitfinex","BTCUSD",1643831953139,0.22412204,37622.0,37620.0,0.066461]
["bitfinex","BTCUSD",1643831953433,0.05,37623.0,37622.0,0.066464]
["bitfinex","BTCUSD",1643831954034,0.25252173,37625.0,37622.0,0.066464]
["bitfinex","BTCUSD",1643831954437,0.20821705,37624.0,37622.0,0.066464]
["bitfinex","BTCUSD",1643831954634,0.353232,37623.0,37622.0,0.066464]
["bitfinex","BTCUSD",1643831954840,1.55,37622.0,37611.0,0.132952]
["bitfinex","BTCUSD",1643831955039,1.55,37622.0,37606.0,0.00058283]
["bitfinex","BTCUSD",1643831955040,0.20319448,37617.0,37606.0,0.00058283]
["bitfinex","BTCUSD",1643831955238,0.66758158,37616.0,37606.0,0.00058283]
["bitfinex","BTCUSD",1643831955435,0.753232,37615.0,37614.0,0.05]
["bitfinex","BTCUSD",1643831955639,1.05282866,37615.0,37614.0,0.05]
["bitfinex","BTCUSD",1643831956435,1.05282866,37615.0,37610.0,0.08904995]
["bitfinex","BTCUSD",1643831956708,0.419717,37614.0,37610.0,0.08904995]
["bitfinex","BTCUSD",1643831956908,0.353232,37613.0,37610.0,0.08904995]
["bitfinex","BTCUSD",1643831957105,0.353232,37613.0,37610.0,0.13904995]
["bitfinex","BTCUSD",1643831957907,0.353232,37613.0,37610.0,0.05]
["bitfinex","BTCUSD",1643831958211,0.66649,37611.0,37610.0,0.05]
["bitfinex","BTCUSD",1643831958408,1.019722,37611.0,37610.0,0.05]
["bitfinex","BTCUSD",1643831958607,1.219722,37611.0,37610.0,0.05]
["bitfinex","BTCUSD",1643831958808,1.222922,37611.0,37610.0,0.05]
["bitfinex","BTCUSD",1643831959010,1.29844648,37611.0,37610.0,0.05]
["bitfinex","BTCUSD",1643831959209,1.23195648,37611.0,37606.0,0.0005827]
["bitfinex","BTCUSD",1643831959408,0.76528263,37610.0,37601.0,0.1132]
["bitfinex","BTCUSD",1643831959615,0.866505,37607.0,37606.0,0.00058269]
["bitfinex","BTCUSD",1643831959809,1.56341364,37607.0,37606.0,0.00058269]
["bitfinex","BTCUSD",1643831960011,1.61341364,37607.0,37606.0,0.00058269]
["bitfinex","BTCUSD",1643831960438,0.64690864,37607.0,37606.0,0.00058269]
["bitfinex","BTCUSD",1643831960739,0.9442107,37607.0,37605.0,0.00058268]
["bitfinex","BTCUSD",1643831960933,0.753232,37606.0,37605.0,0.00058268]
["bitfinex","BTCUSD",1643831961132,0.94365528,37606.0,37605.0,0.00058268]
["bitfinex","BTCUSD",1643831961331,0.353232,37606.0,37605.0,0.00058268]
["bitfinex","BTCUSD",1643831961730,0.24367664,37607.0,37604.0,0.05]
["bitfinex","BTCUSD",1643831961934,0.2088402,37606.0,37604.0,0.05]
["bitfinex","BTCUSD",1643831962238,1.406432,37605.0,37604.0,0.05058269]
["bitfinex","BTCUSD",1643831962433,1.589463,37605.0,37604.0,0.05058269]
["bitfinex","BTCUSD",1643831962633,1.689463,37605.0,37604.0,0.05058269]
["bitfinex","BTCUSD",1643831963033,1.95603884,37605.0,37604.0,0.05]
["bitfinex","BTCUSD",1643831963238,2.31155376,37605.0,37604.0,0.01073734]
["bitfinex","BTCUSD",1643831963437,2.39670421,37605.0,37603.0,0.00058269]
["bitfinex","BTCUSD",1643831963634,1.753232,37604.0,37603.0,0.00058269]
["bitfinex","BTCUSD",1643831963837,1.806432,37604.0,37603.0,0.00058269]
["bitfinex","BTCUSD",1643831964035,1.98686449,37604.0,37603.0,0.00058269]
["bitfinex","BTCUSD",1643831964290,1.98686449,37604.0,37593.0,0.01855768]
["bitfinex","BTCUSD",1643831964497,0.71240132,37603.0,37601.0,0.03926266]
["bitfinex","BTCUSD",1643831964692,1.85556382,37602.0,37601.0,0.03926266]
["bitfinex","BTCUSD",1643831964892,1.02208836,37602.0,37601.0,0.03926266]
["bitfinex","BTCUSD",1643831965291,1.02208836,37602.0,37599.0,0.01073734]
["bitfinex","BTCUSD",1643831965493,0.353232,37601.0,37599.0,0.01073734]
["bitfinex","BTCUSD",1643831965691,0.19013151,37600.0,37599.0,0.01073734]
["bitfinex","BTCUSD",1643831965898,0.69656351,37600.0,37599.0,0.09019396]
["bitfinex","BTCUSD",1643831966094,0.69656351,37600.0,37599.0,0.07945662]
["bitfinex","BTCUSD",1643831966294,0.30471326,37599.0,37597.0,0.03926266]
["bitfinex","BTCUSD",1643831966493,0.406432,37598.0,37597.0,0.03926266]
["bitfinex","BTCUSD",1643831966695,0.70219938,37598.0,37597.0,0.03926266]
["bitfinex","BTCUSD",1643831967095,0.70219938,37598.0,37595.0,0.01073734]
["bitfinex","BTCUSD",1643831967294,0.70219938,37598.0,37597.0,0.07573094]
["bitfinex","BTCUSD",1643831967295,0.34896738,37598.0,37597.0,0.07573094]
["bitfinex","BTCUSD",1643831967494,0.3433415,37598.0,37597.0,0.07573094]
["bitfinex","BTCUSD",1643831967693,0.1532,37598.0,37597.0,0.07573094]
["bitfinex","BTCUSD",1643831967933,0.35761513,37598.0,37597.0,0.07573094]
["bitfinex","BTCUSD",1643831968133,0.25761513,37598.0,37597.0,0.07573094]
["bitfinex","BTCUSD",1643831968333,0.35761513,37598.0,37596.0,0.00061346]
["bitfinex","BTCUSD",1643831968539,0.66375094,37597.0,37596.0,0.00061346]
["bitfinex","BTCUSD",1643831968737,1.01698294,37597.0,37596.0,0.00061346]
["bitfinex","BTCUSD",1643831968936,1.01698294,37597.0,37595.0,0.03926266]
["bitfinex","BTCUSD",1643831969136,0.41138459,37596.0,37595.0,0.03926266]
["bitfinex","BTCUSD",1643831969335,0.41138459,37596.0,37595.0,0.03988258]
["bitfinex","BTCUSD",1643831969536,0.51138459,37596.0,37595.0,0.03988258]
["bitfinex","BTCUSD",1643831970038,0.51138459,37596.0,37595.0,0.00061992]
["bitfinex","BTCUSD",1643831970236,0.51138459,37596.0,37593.0,0.01073734]
["bitfinex","BTCUSD",1643831970438,0.16652183,37595.0,37593.0,0.01073734]
["bitfinex","BTCUSD",1643831970638,0.19661211,37594.0,37593.0,0.01073734]
["bitfinex","BTCUSD",1643831971044,0.06652183,37595.0,37591.0,0.33618021]
["bitfinex","BTCUSD",1643831971239,0.16652183,37595.0,37591.0,0.33618021]
["bitfinex","BTCUSD",1643831971438,0.06652183,37595.0,37591.0,0.33618021]
["bitfinex","BTCUSD",1643831972283,0.05,37596.0,37591.0,0.33618021]
["bitfinex","BTCUSD",1643831972883,0.05,37596.0,37592.0,0.00062402]
["bitfinex","BTCUSD",1643831973784,0.05,37596.0,37591.0,0.33618021]
["bitfinex","BTCUSD",1643831973985,0.05,37596.0,37592.0,0.00062402]
["bitfinex","BTCUSD",1643831974986,0.05,37596.0,37591.0,0.33618021]
["bitfinex","BTCUSD",1643831975186,0.05,37596.0,37592.0,0.00062402]
["bitfinex","BTCUSD",1643831975636,0.18995792,37595.0,37592.0,0.00062402]
["bitfinex","BTCUSD",1643831975831,0.23995792,37595.0,37592.0,0.00062402]
["bitfinex","BTCUSD",1643831976030,0.05,37596.0,37592.0,0.00062402]
["bitfinex","BTCUSD",1643831976237,0.05,37596.0,37591.0,0.33618021]
["bitfinex","BTCUSD",1643831976430,0.05,37596.0,37592.0,0.00061052]
["bitfinex","BTCUSD",1643831976630,0.15,37596.0,37592.0,0.00061052]
["bitfinex","BTCUSD",1643831977030,0.18880271,37595.0,37592.0,0.00061052]
["bitfinex","BTCUSD",1643831977430,0.18880271,37595.0,37591.0,0.33618021]
["bitfinex","BTCUSD",1643831977631,0.15,37596.0,37592.0,0.00061052]
["bitfinex","BTCUSD",1643831977835,0.18975313,37595.0,37592.0,0.00061052]
["bitfinex","BTCUSD",1643831978735,0.18975313,37595.0,37591.0,0.33618021]
["bitfinex","BTCUSD",1643831979031,0.18975313,37595.0,37592.0,0.00061052]
["bitfinex","BTCUSD",1643831979682,0.25627409,37595.0,37592.0,0.00061052]
["bitfinex","BTCUSD",1643831979884,0.25627409,37595.0,37591.0,0.33618021]
["bitfinex","BTCUSD",1643831979885,0.06652096,37595.0,37591.0,0.33618021]
["bitfinex","BTCUSD",1643831980087,0.06652096,37595.0,37592.0,0.00061143]
["bitfinex","BTCUSD",1643831980285,0.25603553,37595.0,37592.0,0.00061143]
["bitfinex","BTCUSD",1643831980484,0.40603553,37595.0,37592.0,0.00061143]
["bitfinex","BTCUSD",1643831980684,0.06652096,37595.0,37592.0,0.00061143]
["bitfinex","BTCUSD",1643831981085,0.06652096,37595.0,37591.0,0.33618021]
["bitfinex","BTCUSD",1643831981288,0.05,37596.0,37592.0,0.00061143]
["bitfinex","BTCUSD",1643831982285,0.05,37596.0,37591.0,0.33618021]
["bitfinex","BTCUSD",1643831982487,0.05,37596.0,37592.0,0.00061143]
["bitfinex","BTCUSD",1643831983537,0.05,37596.0,37592.0,0.00061137]
["bitfinex","BTCUSD",1643831984342,0.05,37596.0,37592.0,0.31617396]
["bitfinex","BTCUSD",1643831984541,0.05,37596.0,37592.0,0.31556259]
["bitfinex","BTCUSD",1643831984742,0.04990479,37596.0,37592.0,0.31556259]
["bitfinex","BTCUSD",1643831984939,0.04990479,37596.0,37592.0,0.31617396]
["bitfinex","BTCUSD",1643831986683,0.04990479,37596.0,37592.0,0.00061137]
["bitfinex","BTCUSD",1643831987181,0.04990479,37596.0,37592.0,0.35273451]
["bitfinex","BTCUSD",1643831988279,0.04990479,37596.0,37592.0,0.35208381]
["bitfinex","BTCUSD",1643831988581,0.04990479,37596.0,37592.0,0.35273451]
["bitfinex","BTCUSD",1643831989080,0.04990479,37596.0,37592.0,0.0006507]
["bitfinex","BTCUSD",1643831989480,0.25406651,37593.0,37591.0,0.33618021]
["bitfinex","BTCUSD",1643831989683,0.25406651,37593.0,37592.0,0.0006507]
["bitfinex","BTCUSD",1643831990082,0.04990479,37596.0,37592.0,0.0006507]
["bitfinex","BTCUSD",1643831990735,0.04990479,37596.0,37591.0,0.33618021]
["bitfinex","BTCUSD",1643831990935,0.04990479,37596.0,37592.0,0.00060872]
["bitfinex","BTCUSD",1643831991135,0.30527161,37596.0,37592.0,0.00060872]
["bitfinex","BTCUSD",1643831991941,0.30527161,37596.0,37591.0,0.33618021]
["bitfinex","BTCUSD",1643831992139,0.30527161,37596.0,37592.0,0.00060872]
["bitfinex","BTCUSD",1643831993145,0.30527161,37596.0,37591.0,0.33618021]
["bitfinex","BTCUSD",1643831993343,0.30527161,37596.0,37592.0,0.00060872]
["bitfinex","BTCUSD",1643831994184,0.30527161,37596.0,37591.0,0.33618021]
["bitfinex","BTCUSD",1643831995385,0.49668649,37596.0,37591.0,0.33618021]
["bitfinex","BTCUSD",1643831995590,0.49382258,37596.0,37592.0,0.0006116]
["bitfinex","BTCUSD",1643831995787,0.30527161,37596.0,37592.0,0.0006116]
["bitfinex","BTCUSD",1643831995988,0.04990479,37596.0,37592.0,0.0006116]
["bitfinex","BTCUSD",1643831996589,0.0093884,37592.0,37591.0,0.33618021]
["bitfinex","BTCUSD",1643831997588,0.0093884,37592.0,37591.0,0.59691755]
["bitfinex","BTCUSD",1643831998331,0.0093884,37592.0,37591.0,0.29691755]
["bitfinex","BTCUSD",1643831999332,0.30609996,37596.0,37591.0,0.28752915]
["bitfinex","BTCUSD",1643832001131,0.30609996,37596.0,37591.0,0.33752915]
["bitfinex","BTCUSD",1643832001784,0.00343488,37594.0,37591.0,0.33752915]
["bitfinex","BTCUSD",1643832002187,0.0665152,37601.0,37598.0,0.35445316]
["bitfinex","BTCUSD",1643832002386,0.59805494,37609.0,37598.0,0.35445316]
["bitfinex","BTCUSD",1643832002387,0.3380423,37609.0,37600.0,1.0]
["bitfinex","BTCUSD",1643832002584,0.59148847,37610.0,37600.0,1.066502]
["bitfinex","BTCUSD",1643832002585,0.3380423,37610.0,37600.0,1.066502]
["bitfinex","BTCUSD",1643832002782,0.02053686,37605.0,37600.0,1.066502]
["bitfinex","BTCUSD",1643832002981,0.02053686,37605.0,37601.0,0.10346675]
["bitfinex","BTCUSD",1643832003181,0.00343488,37602.0,37601.0,0.37930455]
["bitfinex","BTCUSD",1643832003385,0.07053686,37605.0,37602.0,0.0532]
["bitfinex","BTCUSD",1643832003584,0.07053686,37605.0,37603.0,0.066484]
["bitfinex","BTCUSD",1643832003784,0.07053686,37605.0,37604.0,0.8032]
["bitfinex","BTCUSD",1643832004381,0.27569115,37605.0,37604.0,0.8032]
["bitfinex","BTCUSD",1643832004582,0.27569115,37605.0,37603.0,0.066484]
["bitfinex","BTCUSD",1643832004783,0.27912603,37605.0,37603.0,0.066484]
["bitfinex","BTCUSD",1643832004987,0.27912603,37605.0,37602.0,0.05]
["bitfinex","BTCUSD",1643832004988,0.353232,37604.0,37602.0,0.05]
["bitfinex","BTCUSD",1643832005187,1.01385328,37603.0,37602.0,0.05]
["bitfinex","BTCUSD",1643832005442,0.71708528,37603.0,37602.0,0.05]
["bitfinex","BTCUSD",1643832005640,1.1834872,37603.0,37602.0,0.05]
["bitfinex","BTCUSD",1643832005848,0.91963392,37603.0,37602.0,0.05]
["bitfinex","BTCUSD",1643832006342,0.2039136,37601.0,37598.0,0.293154]
["bitfinex","BTCUSD",1643832006544,0.19751199,37603.0,37598.0,0.293154]
["bitfinex","BTCUSD",1643832006745,0.1,37604.0,37598.0,0.293154]
["bitfinex","BTCUSD",1643832006944,0.19347623,37604.0,37598.0,0.293154]
["bitfinex","BTCUSD",1643832007146,0.74319659,37605.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832007445,0.56558136,37604.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832007649,0.353232,37603.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832007845,0.00343488,37602.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832008047,0.353242,37601.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832008347,0.59319659,37605.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832008547,0.353242,37604.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832008747,0.453242,37604.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832008947,0.353242,37603.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832009191,0.19763873,37602.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832009388,0.353242,37601.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832010193,0.3380423,37605.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832010395,0.353242,37604.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832010594,0.33889288,37606.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832010595,0.00085058,37606.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832010794,0.00343488,37603.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832010993,0.00085058,37606.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832011193,0.05,37604.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832011792,0.24036957,37604.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832011993,0.353242,37603.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832012494,0.00343488,37602.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832012698,0.4888229,37602.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832012939,0.353242,37601.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832013140,0.55206192,37601.0,37600.0,0.066509]
["bitfinex","BTCUSD",1643832013337,0.65206192,37601.0,37599.0,0.05]
["bitfinex","BTCUSD",1643832013638,0.78479166,37600.0,37599.0,0.05]
["bitfinex","BTCUSD",1643832013837,0.88822654,37600.0,37599.0,0.05]
["bitfinex","BTCUSD",1643832014236,0.88822654,37600.0,37597.0,0.00065073]
["bitfinex","BTCUSD",1643832014436,0.53498454,37600.0,37599.0,0.1306375]
["bitfinex","BTCUSD",1643832014637,1.08501377,37600.0,37599.0,0.1306375]
["bitfinex","BTCUSD",1643832015439,1.08844865,37600.0,37599.0,0.1306375]
["bitfinex","BTCUSD",1643832015839,1.14164865,37600.0,37599.0,0.1306375]
["bitfinex","BTCUSD",1643832016042,1.14164865,37600.0,37588.0,0.134544]
["bitfinex","BTCUSD",1643832016043,1.3,37599.0,37588.0,0.134544]
["bitfinex","BTCUSD",1643832016241,1.0880423,37597.0,37592.0,0.00260323]
["bitfinex","BTCUSD",1643832016440,0.3380423,37595.0,37592.0,0.00260323]
["bitfinex","BTCUSD",1643832016682,2.6649,37593.0,37585.0,0.001]
["bitfinex","BTCUSD",1643832016886,0.7649,37590.0,37579.0,0.001]
["bitfinex","BTCUSD",1643832017085,0.13310611,37588.0,37579.0,0.001]
["bitfinex","BTCUSD",1643832017283,0.27856493,37581.0,37579.0,0.001]
["bitfinex","BTCUSD",1643832017582,0.86438463,37581.0,37579.0,0.001]
["bitfinex","BTCUSD",1643832017790,1.72590023,37581.0,37579.0,0.001]
["bitfinex","BTCUSD",1643832017985,1.79245407,37581.0,37579.0,0.001]
["bitfinex","BTCUSD",1643832018183,1.84245407,37581.0,37579.0,0.001]
["bitfinex","BTCUSD",1643832018584,1.84588895,37581.0,37579.0,0.0015]
["bitfinex","BTCUSD",1643832019182,2.39588895,37581.0,37579.0,0.0015]
["bitfinex","BTCUSD",1643832019385,1.25,37578.0,37563.0,1.73661102]
["bitfinex","BTCUSD",1643832019584,0.64285872,37577.0,37565.0,0.0011]
["bitfinex","BTCUSD",1643832019788,1.5,37575.0,37565.0,0.0011]
["bitfinex","BTCUSD",1643832019985,0.72179174,37574.0,37565.0,0.0011]
["bitfinex","BTCUSD",1643832020284,0.22411642,37568.0,37565.0,0.0011]
["bitfinex","BTCUSD",1643832020545,0.22411642,37568.0,37567.0,0.6183]
["bitfinex","BTCUSD",1643832020546,0.89222841,37568.0,37567.0,0.6183]
["bitfinex","BTCUSD",1643832020741,1.04222841,37568.0,37567.0,0.6183]
["bitfinex","BTCUSD",1643832021542,0.77154687,37568.0,37567.0,0.6183]
["bitfinex","BTCUSD",1643832021738,0.41830487,37568.0,37567.0,0.6183]
["bitfinex","BTCUSD",1643832021938,0.20663488,37568.0,37567.0,0.6183]
["bitfinex","BTCUSD",1643832022338,0.00343488,37568.0,37567.0,0.6183]
["bitfinex","BTCUSD",1643832022938,0.00343488,37568.0,37567.0,0.88856345]
["bitfinex","BTCUSD",1643832023141,0.00343488,37568.0,37567.0,1.33856345]
["bitfinex","BTCUSD",1643832023539,0.00343488,37568.0,37567.0,0.88856345]
["bitfinex","BTCUSD",1643832023738,0.00343488,37568.0,37567.0,0.88356345]
["bitfinex","BTCUSD",1643832024211,0.00343488,37568.0,37567.0,2.78414918]
["bitfinex","BTCUSD",1643832024501,0.05,37570.0,37568.0,1.6]
["bitfinex","BTCUSD",1643832024702,0.13309119,37586.0,37570.0,1.6]
["bitfinex","BTCUSD",1643832024900,0.13309119,37586.0,37571.0,0.31135478]
["bitfinex","BTCUSD",1643832025101,0.26500131,37578.0,37571.0,0.41135478]
["bitfinex","BTCUSD",1643832025300,0.26500131,37578.0,37572.0,0.066537]
["bitfinex","BTCUSD",1643832025502,0.26500131,37578.0,37576.0,0.07953709]
["bitfinex","BTCUSD",1643832026100,0.19867308,37587.0,37576.0,0.07953709]
["bitfinex","BTCUSD",1643832026402,0.4006417,37594.0,37576.0,0.07953709]
["bitfinex","BTCUSD",1643832026403,0.19826769,37590.0,37576.0,0.07953709]
["bitfinex","BTCUSD",1643832026599,0.26153969,37584.0,37576.0,0.07953709]
["bitfinex","BTCUSD",1643832026999,0.26153969,37584.0,37578.0,0.06717803]
["bitfinex","BTCUSD",1643832027204,0.29436144,37580.0,37578.0,0.06717803]
["bitfinex","BTCUSD",1643832028037,0.29436144,37580.0,37578.0,0.066536]
["bitfinex","BTCUSD",1643832028337,0.29436144,37580.0,37577.0,0.13371303]
["bitfinex","BTCUSD",1643832028338,0.34436144,37580.0,37577.0,0.13371303]
["bitfinex","BTCUSD",1643832028534,0.353242,37579.0,37577.0,0.05064203]
["bitfinex","BTCUSD",1643832028733,0.75646564,37579.0,37577.0,0.05064203]
["bitfinex","BTCUSD",1643832028936,0.953242,37578.0,37577.0,0.05064203]
["bitfinex","BTCUSD",1643832029135,1.85095402,37578.0,37577.0,0.05064203]
["bitfinex","BTCUSD",1643832029333,1.85095402,37578.0,37577.0,0.05]
["bitfinex","BTCUSD",1643832029334,1.4179717,37578.0,37577.0,0.05]
["bitfinex","BTCUSD",1643832030136,1.4179717,37578.0,37576.0,0.00061505]
["bitfinex","BTCUSD",1643832030338,1.753242,37577.0,37576.0,0.00061505]
["bitfinex","BTCUSD",1643832030537,1.753242,37577.0,37573.0,0.01970857]
["bitfinex","BTCUSD",1643832030738,0.4198059,37576.0,37567.0,0.6133]
["bitfinex","BTCUSD",1643832030939,1.4,37577.0,37567.0,0.6133]
["bitfinex","BTCUSD",1643832030940,0.27742307,37570.0,37567.0,0.6133]
["bitfinex","BTCUSD",1643832031137,0.353242,37569.0,37567.0,0.6133]
["bitfinex","BTCUSD",1643832031440,0.353242,37569.0,37568.0,0.27957217]
["bitfinex","BTCUSD",1643832031678,0.1,37570.0,37568.0,0.27957217]
["bitfinex","BTCUSD",1643832031883,0.2,37574.0,37569.0,0.066559]
["bitfinex","BTCUSD",1643832032083,0.353242,37573.0,37569.0,0.116559]
["bitfinex","BTCUSD",1643832032280,0.403242,37573.0,37569.0,0.116559]
["bitfinex","BTCUSD",1643832032483,0.353242,37572.0,37569.0,0.116559]
["bitfinex","BTCUSD",1643832032679,0.26684654,37573.0,37569.0,0.116559]
["bitfinex","BTCUSD",1643832033080,0.26684654,37573.0,37569.0,0.11720689]
["bitfinex","BTCUSD",1643832033484,0.64244364,37573.0,37569.0,0.05064789]
["bitfinex","BTCUSD",1643832033682,0.353242,37572.0,37569.0,0.05064789]
["bitfinex","BTCUSD",1643832034183,0.07895447,37571.0,37569.0,0.05]
["bitfinex","BTCUSD",1643832034383,0.07895447,37571.0,37569.0,0.05064789]
["bitfinex","BTCUSD",1643832034384,1.053242,37570.0,37569.0,0.05064789]
["bitfinex","BTCUSD",1643832034983,0.353242,37570.0,37569.0,0.05064789]
["bitfinex","BTCUSD",1643832035185,0.353242,37570.0,37569.0,0.00064789]
["bitfinex","BTCUSD",1643832035435,0.353242,37570.0,37567.0,0.6133]
["bitfinex","BTCUSD",1643832036837,0.353242,37570.0,37569.0,0.22181014]
["bitfinex","BTCUSD",1643832037537,0.11657429,37571.0,37569.0,0.22181014]
["bitfinex","BTCUSD",1643832037538,0.06657429,37571.0,37569.0,0.22181014]
["bitfinex","BTCUSD",1643832037737,0.353242,37570.0,37569.0,0.22181014]
["bitfinex","BTCUSD",1643832037937,0.353242,37570.0,37568.0,0.08467084]
["bitfinex","BTCUSD",1643832038540,0.06657429,37571.0,37568.0,0.08467084]
["bitfinex","BTCUSD",1643832038738,0.1,37569.0,37568.0,0.0006476]
["bitfinex","BTCUSD",1643832038938,0.453242,37569.0,37567.0,0.6133]
["bitfinex","BTCUSD",1643832039184,0.353242,37568.0,37567.0,0.6133]
["bitfinex","BTCUSD",1643832039785,0.353242,37568.0,37567.0,0.6123]
["bitfinex","BTCUSD",1643832040886,0.05026962,37569.0,37567.0,0.6123]
["bitfinex","BTCUSD",1643832041288,0.00026962,37569.0,37567.0,0.6123]
["bitfinex","BTCUSD",1643832041488,0.00026962,37569.0,37567.0,0.8055075]
["bitfinex","BTCUSD",1643832041688,0.00026962,37569.0,37568.0,1.59400748]
["bitfinex","BTCUSD",1643832041889,0.00026962,37569.0,37568.0,1.49242733]
["bitfinex","BTCUSD",1643832042090,0.00026962,37569.0,37568.0,0.09242733]
["bitfinex","BTCUSD",1643832042689,0.05,37570.0,37568.0,0.09242733]
["bitfinex","BTCUSD",1643832043749,0.05,37570.0,37568.0,0.09235185]
["bitfinex","BTCUSD",1643832044147,0.05,37570.0,37568.0,0.09135185]
["bitfinex","BTCUSD",1643832045748,0.05,37570.0,37567.0,0.6795026]
["bitfinex","BTCUSD",1643832046450,0.05,37570.0,37567.0,0.87044709]
["bitfinex","BTCUSD",1643832046688,0.05,37570.0,37567.0,0.6795026]
["bitfinex","BTCUSD",1643832047289,0.05,37570.0,37567.0,0.678855]
["bitfinex","BTCUSD",1643832047592,0.05,37570.0,37567.0,0.6795026]
["bitfinex","BTCUSD",1643832048490,0.05,37570.0,37567.0,0.678855]
["bitfinex","BTCUSD",1643832048691,0.05,37570.0,37567.0,0.6129476]
["bitfinex","BTCUSD",1643832049492,0.353242,37569.0,37567.0,0.6129476]
["bitfinex","BTCUSD",1643832049692,0.7219405,37569.0,37567.0,0.59628337]
["bitfinex","BTCUSD",1643832049891,0.353242,37568.0,37567.0,0.59693097]
["bitfinex","BTCUSD",1643832050290,0.15,37570.0,37567.0,0.59693097]
["bitfinex","BTCUSD",1643832050537,0.05,37570.0,37567.0,0.59693097]
["bitfinex","BTCUSD",1643832050737,0.1,37570.0,37567.0,0.59693097]
["bitfinex","BTCUSD",1643832051037,0.1,37570.0,37568.0,0.10192715]
["bitfinex","BTCUSD",1643832051038,0.05,37570.0,37568.0,0.10192715]
["bitfinex","BTCUSD",1643832051443,0.05,37570.0,37568.0,0.3628876]
["bitfinex","BTCUSD",1643832051840,0.05,37570.0,37568.0,0.08591171]
["bitfinex","BTCUSD",1643832052039,0.05,37570.0,37568.0,0.06989936]
["bitfinex","BTCUSD",1643832052439,0.05,37570.0,37567.0,0.66349097]
["bitfinex","BTCUSD",1643832053239,0.1,37570.0,37567.0,0.66349097]
["bitfinex","BTCUSD",1643832053839,0.05,37570.0,37567.0,0.66349097]
["bitfinex","BTCUSD",1643832054295,0.1,37570.0,37567.0,0.66349097]
["bitfinex","BTCUSD",1643832054493,0.1,37570.0,37567.0,0.66284337]
["bitfinex","BTCUSD",1643832054697,0.05,37570.0,37567.0,0.66349097]
["bitfinex","BTCUSD",1643832055700,0.05,37570.0,37567.0,0.66284337]
["bitfinex","BTCUSD",1643832055897,0.05,37570.0,37567.0,0.66349097]
["bitfinex","BTCUSD",1643832056996,0.05,37570.0,37567.0,0.66284337]
["bitfinex","BTCUSD",1643832057197,0.05,37570.0,37567.0,0.66349097]
["bitfinex","BTCUSD",1643832058058,0.05,37570.0,37567.0,0.66284337]
["bitfinex","BTCUSD",1643832058257,0.05,37570.0,37567.0,0.66349097]
["bitfinex","BTCUSD",1643832059357,0.05,37570.0,37567.0,0.66284337]
["bitfinex","BTCUSD",1643832059557,0.05,37570.0,37567.0,0.66349097]
["bitfinex","BTCUSD",1643832060161,0.05,37570.0,37567.0,0.66348697]
["bitfinex","BTCUSD",1643832060557,0.05,37570.0,37567.0,0.66283937]
["bitfinex","BTCUSD",1643832060758,0.05,37570.0,37567.0,0.66305762]
["bitfinex","BTCUSD",1643832060959,0.05,37570.0,37567.0,0.59650162]
["bitfinex","BTCUSD",1643832061688,0.05,37570.0,37567.0,0.59628337]
["bitfinex","BTCUSD",1643832061988,0.05,37570.0,37569.0,0.2927362]
["bitfinex","BTCUSD",1643832062185,0.403242,37570.0,37569.0,0.2927362]
["bitfinex","BTCUSD",1643832062386,0.453242,37570.0,37569.0,0.2927362]
["bitfinex","BTCUSD",1643832063186,0.403242,37570.0,37569.0,0.2927362]
["bitfinex","BTCUSD",1643832063387,0.453242,37570.0,37569.0,0.2927362]
["bitfinex","BTCUSD",1643832063586,0.453242,37570.0,37569.0,0.24762404]
["bitfinex","BTCUSD",1643832064388,1.403242,37570.0,37569.0,0.24762404]
["bitfinex","BTCUSD",1643832064791,1.353242,37570.0,37569.0,0.24762404]
["bitfinex","BTCUSD",1643832066146,1.453242,37570.0,37568.0,0.00064715]
["bitfinex","BTCUSD",1643832066344,0.953242,37569.0,37568.0,0.00064715]
["bitfinex","BTCUSD",1643832066544,0.953242,37569.0,37567.0,0.59628337]
["bitfinex","BTCUSD",1643832066545,0.353242,37569.0,37567.0,0.59628337]
["bitfinex","BTCUSD",1643832067345,1.1,37570.0,37567.0,0.59628337]
["bitfinex","BTCUSD",1643832067545,0.353242,37569.0,37567.0,0.59628337]
["bitfinex","BTCUSD",1643832067843,1.1,37570.0,37567.0,0.59628337]
["bitfinex","BTCUSD",1643832068044,1.1,37570.0,37567.0,0.5968955]
["bitfinex","BTCUSD",1643832068045,0.353242,37569.0,37567.0,0.5968955]
["bitfinex","BTCUSD",1643832068844,0.353242,37569.0,37567.0,0.59628337]
["bitfinex","BTCUSD",1643832069884,0.54053273,37569.0,37567.0,0.59628337]
["bitfinex","BTCUSD",1643832070086,1.20192316,37568.0,37567.0,0.59628337]
["bitfinex","BTCUSD",1643832070290,1.48252073,37568.0,37567.0,0.59628337]
["bitfinex","BTCUSD",1643832070486,1.28383957,37568.0,37567.0,0.59628337]
["bitfinex","BTCUSD",1643832070887,1.28383957,37568.0,37567.0,0.06703715]
["bitfinex","BTCUSD",1643832071185,0.63383957,37568.0,37567.0,0.06703715]
["bitfinex","BTCUSD",1643832071388,0.453242,37568.0,37567.0,0.06703715]
["bitfinex","BTCUSD",1643832071788,0.403242,37568.0,37567.0,0.06703715]
["bitfinex","BTCUSD",1643832073147,0.40252083,37568.0,37567.0,0.06703715]
["bitfinex","BTCUSD",1643832075349,0.353242,37568.0,37567.0,0.06703715]
["bitfinex","BTCUSD",1643832075550,1.0,37570.0,37567.0,0.06703715]
["bitfinex","BTCUSD",1643832075551,1.0,37570.0,37567.0,0.34006411]
["bitfinex","BTCUSD",1643832075849,1.0,37570.0,37568.0,0.0532]
["bitfinex","BTCUSD",1643832076049,1.0,37570.0,37569.0,1.80636796]
["bitfinex","BTCUSD",1643832076248,0.9295,37570.0,37569.0,1.85956796]
["bitfinex","BTCUSD",1643832076449,0.9295,37570.0,37569.0,2.44529654]
["bitfinex","BTCUSD",1643832076698,0.9295,37570.0,37569.0,1.95260923]
["bitfinex","BTCUSD",1643832077493,0.9295,37570.0,37569.0,0.0532]
["bitfinex","BTCUSD",1643832077791,0.9295,37570.0,37567.0,0.13359615]
["bitfinex","BTCUSD",1643832078791,0.9295,37570.0,37567.0,0.32779041]
["bitfinex","BTCUSD",1643832079092,0.9295,37570.0,37567.0,0.13359615]
["bitfinex","BTCUSD",1643832079393,0.9295,37570.0,37568.0,0.29639026]
["bitfinex","BTCUSD",1643832080643,0.9295,37570.0,37569.0,1.79488281]
["bitfinex","BTCUSD",1643832081247,0.9295,37570.0,37568.0,0.29703624]
["bitfinex","BTCUSD",1643832081443,0.9295,37570.0,37568.0,0.48807135]
["bitfinex","BTCUSD",1643832081644,0.9295,37570.0,37568.0,0.48307135]
["bitfinex","BTCUSD",1643832081842,0.9295,37570.0,37568.0,0.29203624]
["bitfinex","BTCUSD",1643832082243,0.9295,37570.0,37568.0,0.29139026]
["bitfinex","BTCUSD",1643832084991,0.9295,37570.0,37568.0,0.29129026]
["bitfinex","BTCUSD",1643832087497,0.9295,37570.0,37568.0,0.5510819]
["bitfinex","BTCUSD",1643832087698,0.9295,37570.0,37568.0,0.35783726]
["bitfinex","BTCUSD",1643832089243,0.9295,37570.0,37568.0,0.29056909]
["bitfinex","BTCUSD",1643832093192,0.9295,37570.0,37567.0,0.13424213]
["bitfinex","BTCUSD",1643832093193,0.9795,37570.0,37567.0,0.13424213]
["bitfinex","BTCUSD",1643832093890,0.2714007,37568.0,37567.0,0.13424213]
["bitfinex","BTCUSD",1643832094097,0.56747333,37568.0,37567.0,0.13414213]
["bitfinex","BTCUSD",1643832094291,0.87351736,37568.0,37567.0,0.06703715]
["bitfinex","BTCUSD",1643832094693,1.02351736,37568.0,37567.0,0.06703715]
["bitfinex","BTCUSD",1643832095091,0.8246427,37568.0,37567.0,0.06703715]
["bitfinex","BTCUSD",1643832095543,0.503242,37568.0,37567.0,0.06703715]
["bitfinex","BTCUSD",1643832095742,0.403242,37568.0,37567.0,0.06703715]
["bitfinex","BTCUSD",1643832095948,0.05,37568.0,37567.0,0.06703715]
["bitfinex","BTCUSD",1643832096343,0.1,37569.0,37567.0,0.06703715]
["bitfinex","BTCUSD",1643832096543,0.9795,37570.0,37567.0,0.13359215]
["bitfinex","BTCUSD",1643832096544,0.9295,37570.0,37567.0,0.13359215]
["bitfinex","BTCUSD",1643832097147,0.9295,37570.0,37568.0,0.29483556]
["bitfinex","BTCUSD",1643832097347,0.929246,37570.0,37568.0,0.29483556]
["bitfinex","BTCUSD",1643832102397,0.929246,37570.0,37567.0,0.13381013]
["bitfinex","BTCUSD",1643832102594,0.929246,37570.0,37567.0,0.13359215]
["bitfinex","BTCUSD",1643832102595,0.979246,37570.0,37567.0,0.13359215]
["bitfinex","BTCUSD",1643832102795,0.1,37569.0,37567.0,0.1342377]
["bitfinex","BTCUSD",1643832103434,0.1,37569.0,37567.0,0.1341377]
["bitfinex","BTCUSD",1643832103834,0.28820756,37569.0,37567.0,0.13349215]
["bitfinex","BTCUSD",1643832104036,0.1,37569.0,37567.0,0.13349215]
["bitfinex","BTCUSD",1643832106336,0.353242,37568.0,37567.0,0.13349215]
["bitfinex","BTCUSD",1643832106537,0.353242,37568.0,37567.0,0.06703715]
["bitfinex","BTCUSD",1643832106538,0.453242,37568.0,37567.0,0.06703715]
["bitfinex","BTCUSD",1643832106785,0.503242,37568.0,37567.0,0.06703715]
["bitfinex","BTCUSD",1643832107190,1.303242,37568.0,37567.0,0.02115757]
["bitfinex","BTCUSD",1643832107387,1.96584952,37568.0,37567.0,0.02115757]
["bitfinex","BTCUSD",1643832107590,2.14644287,37568.0,37567.0,0.02115757]
["bitfinex","BTCUSD",1643832107989,2.22525306,37568.0,37567.0,0.02115757]
["bitfinex","BTCUSD",1643832108191,2.27845306,37568.0,37567.0,0.02115757]
["bitfinex","BTCUSD",1643832108987,2.37845306,37568.0,37567.0,0.02115757]
["bitfinex","BTCUSD",1643832111843,2.37845306,37568.0,37560.0,0.00767493]
["bitfinex","BTCUSD",1643832111844,1.46657481,37567.0,37553.0,0.3925]
["bitfinex","BTCUSD",1643832112046,1.46657481,37567.0,37551.0,0.59267406]
["bitfinex","BTCUSD",1643832112047,0.066582,37564.0,37551.0,0.59267406]
["bitfinex","BTCUSD",1643832112247,0.05,37562.0,37559.0,0.05]
["bitfinex","BTCUSD",1643832112445,0.406442,37561.0,37559.0,0.05]
["bitfinex","BTCUSD",1643832112644,1.41398785,37560.0,37559.0,0.05]
["bitfinex","BTCUSD",1643832112848,2.20988984,37560.0,37559.0,0.05]
["bitfinex","BTCUSD",1643832113045,2.49048319,37560.0,37559.0,0.05]
["bitfinex","BTCUSD",1643832113245,1.6,37559.0,37551.0,0.0011]
["bitfinex","BTCUSD",1643832113452,0.066593,37557.0,37551.0,0.0011]
["bitfinex","BTCUSD",1643832113647,0.57193372,37556.0,37551.0,0.0011]
["bitfinex","BTCUSD",1643832113845,0.506442,37555.0,37551.0,0.0011]
["bitfinex","BTCUSD",1643832114045,0.353242,37554.0,37551.0,0.0011]
["bitfinex","BTCUSD",1643832114295,0.35961244,37553.0,37551.0,0.0011]
["bitfinex","BTCUSD",1643832114497,0.353242,37552.0,37551.0,0.0011]
["bitfinex","BTCUSD",1643832114695,0.43886962,37552.0,37551.0,0.0011]
["bitfinex","BTCUSD",1643832114896,0.53886962,37552.0,37551.0,0.0011]
["bitfinex","BTCUSD",1643832115497,0.503242,37552.0,37551.0,0.0011]
["bitfinex","BTCUSD",1643832116698,0.453242,37552.0,37551.0,0.0011]
["bitfinex","BTCUSD",1643832116899,0.453242,37552.0,37551.0,0.00297406]
["bitfinex","BTCUSD",1643832117099,0.1,37552.0,37551.0,0.0011]
["bitfinex","BTCUSD",1643832117296,0.05,37553.0,37551.0,0.0011]
["bitfinex","BTCUSD",1643832117496,0.353005,37552.0,37551.0,0.0011]
["bitfinex","BTCUSD",1643832117941,0.453005,37552.0,37551.0,0.00297406]
["bitfinex","BTCUSD",1643832118136,0.503005,37552.0,37551.0,0.0011]
["bitfinex","BTCUSD",1643832118936,0.69613101,37552.0,37551.0,0.0011]
["bitfinex","BTCUSD",1643832120439,0.353005,37552.0,37551.0,0.00297406]
["bitfinex","BTCUSD",1643832120639,0.1165921,37554.0,37551.0,0.20577318]
["bitfinex","BTCUSD",1643832120640,0.05,37554.0,37551.0,0.20577318]
["bitfinex","BTCUSD",1643832120839,0.05,37554.0,37553.0,0.35187406]
["bitfinex","BTCUSD",1643832121040,0.05,37554.0,37553.0,0.00187406]
["bitfinex","BTCUSD",1643832121437,0.35041788,37554.0,37553.0,0.00187406]
["bitfinex","BTCUSD",1643832121890,0.70367688,37554.0,37553.0,0.00187406]
["bitfinex","BTCUSD",1643832122086,0.65367688,37554.0,37553.0,0.00187406]
["bitfinex","BTCUSD",1643832122684,0.35041788,37554.0,37553.0,0.00187406]
["bitfinex","BTCUSD",1643832124185,0.05,37554.0,37553.0,0.00187406]
["bitfinex","BTCUSD",1643832124384,0.1,37556.0,37554.0,0.066587]
["bitfinex","BTCUSD",1643832124785,0.1,37556.0,37555.0,0.00187406]
["bitfinex","BTCUSD",1643832124986,0.453259,37556.0,37555.0,0.00187406]
["bitfinex","BTCUSD",1643832125184,0.403259,37556.0,37555.0,0.00187406]
["bitfinex","BTCUSD",1643832125443,0.26725126,37556.0,37555.0,0.00187406]
["bitfinex","BTCUSD",1643832125645,0.67051026,37556.0,37554.0,0.06722797]
["bitfinex","BTCUSD",1643832125846,0.353259,37555.0,37554.0,0.06722797]
["bitfinex","BTCUSD",1643832126347,0.353259,37555.0,37554.0,0.06910203]
["bitfinex","BTCUSD",1643832126550,0.353259,37555.0,37554.0,0.06722797]
["bitfinex","BTCUSD",1643832126846,0.353259,37555.0,37554.0,0.066587]
["bitfinex","BTCUSD",1643832127047,0.54138453,37555.0,37553.0,0.00064098]
["bitfinex","BTCUSD",1643832127250,0.25471692,37555.0,37554.0,0.00187406]
["bitfinex","BTCUSD",1643832127447,0.71985039,37555.0,37554.0,0.00187406]
["bitfinex","BTCUSD",1643832127648,0.86985039,37555.0,37554.0,0.00187406]
["bitfinex","BTCUSD",1643832128046,0.56985039,37555.0,37554.0,0.00187406]
["bitfinex","BTCUSD",1643832129990,0.56985039,37555.0,37553.0,0.00064098]
["bitfinex","BTCUSD",1643832130190,0.353259,37554.0,37553.0,0.00064098]
["bitfinex","BTCUSD",1643832130392,0.353259,37554.0,37552.0,0.11846406]
["bitfinex","BTCUSD",1643832130592,0.353259,37554.0,37552.0,0.11910504]
["bitfinex","BTCUSD",1643832131292,0.353259,37554.0,37552.0,0.03910504]
["bitfinex","BTCUSD",1643832131494,0.353259,37554.0,37552.0,0.03846406]
["bitfinex","BTCUSD",1643832132942,0.353259,37554.0,37552.0,0.03346406]
["bitfinex","BTCUSD",1643832133146,0.353259,37554.0,37552.0,0.10005406]
["bitfinex","BTCUSD",1643832133544,0.353259,37554.0,37552.0,0.03346406]
["bitfinex","BTCUSD",1643832134544,0.18586379,37553.0,37552.0,0.03346406]
["bitfinex","BTCUSD",1643832134747,0.68489123,37553.0,37552.0,0.03159]
["bitfinex","BTCUSD",1643832135345,0.58489123,37553.0,37551.0,0.0036146]
["bitfinex","BTCUSD",1643832135544,0.353259,37552.0,37551.0,0.0036146]
["bitfinex","BTCUSD",1643832135749,1.28768556,37552.0,37551.0,0.00174054]
["bitfinex","BTCUSD",1643832135947,1.34088556,37552.0,37551.0,0.00174054]
["bitfinex","BTCUSD",1643832136145,1.43071091,37552.0,37551.0,0.00174054]
["bitfinex","BTCUSD",1643832136348,1.43071091,37552.0,37551.0,0.0011]
["bitfinex","BTCUSD",1643832136801,1.15,37551.0,37549.0,0.02833054]
["bitfinex","BTCUSD",1643832137006,1.45316731,37550.0,37549.0,0.02833054]
["bitfinex","BTCUSD",1643832137200,1.55316731,37550.0,37549.0,0.02833054]
["bitfinex","BTCUSD",1643832137401,0.79816731,37550.0,37549.0,0.02833054]
["bitfinex","BTCUSD",1643832139403,0.79816731,37550.0,37548.0,0.00064055]
["bitfinex","BTCUSD",1643832139604,0.65088104,37549.0,37548.0,0.00064055]
["bitfinex","BTCUSD",1643832139802,0.65062804,37549.0,37548.0,0.00064055]
["bitfinex","BTCUSD",1643832140002,0.453006,37549.0,37548.0,0.00187406]
["bitfinex","BTCUSD",1643832140206,0.099747,37549.0,37548.0,0.00187406]
["bitfinex","BTCUSD",1643832140647,0.045,37550.0,37548.0,0.00187406]
["bitfinex","BTCUSD",1643832140848,0.05,37551.0,37548.0,0.00187406]
["bitfinex","BTCUSD",1643832141251,0.353259,37550.0,37547.0,0.066602]
["bitfinex","BTCUSD",1643832141649,0.353259,37550.0,37549.0,0.00187406]
["bitfinex","BTCUSD",1643832142051,0.64156944,37550.0,37549.0,0.00187406]
["bitfinex","BTCUSD",1643832142252,0.75816832,37550.0,37549.0,0.00187406]
["bitfinex","BTCUSD",1643832142950,0.70816832,37550.0,37549.0,0.00187406]
["bitfinex","BTCUSD",1643832143350,0.64156944,37550.0,37549.0,0.00187406]
["bitfinex","BTCUSD",1643832143851,0.64156944,37550.0,37548.0,0.00064085]
["bitfinex","BTCUSD",1643832143852,0.64156944,37550.0,37548.0,0.00251491]
["bitfinex","BTCUSD",1643832144053,0.352259,37549.0,37548.0,0.00064085]
["bitfinex","BTCUSD",1643832144698,0.352259,37549.0,37547.0,0.066602]
["bitfinex","BTCUSD",1643832144900,0.44867841,37549.0,37547.0,0.06724285]
["bitfinex","BTCUSD",1643832145098,0.353259,37548.0,37547.0,0.00064085]
["bitfinex","BTCUSD",1643832145299,0.53907944,37548.0,37547.0,0.00064085]
["bitfinex","BTCUSD",1643832145497,0.353259,37548.0,37547.0,0.00064085]
["bitfinex","BTCUSD",1643832145698,0.53833004,37548.0,37547.0,0.00064085]
["bitfinex","BTCUSD",1643832145898,0.68833004,37548.0,37546.0,0.05187406]
["bitfinex","BTCUSD",1643832146100,0.41986736,37547.0,37546.0,0.05251492]
["bitfinex","BTCUSD",1643832147199,0.60481078,37547.0,37546.0,0.05187406]
["bitfinex","BTCUSD",1643832147599,0.41986736,37547.0,37546.0,0.05187406]
["bitfinex","BTCUSD",1643832147799,0.51986736,37547.0,37546.0,0.05187406]
["bitfinex","BTCUSD",1643832148249,0.51961336,37547.0,37546.0,0.05187406]
["bitfinex","BTCUSD",1643832148649,0.51961336,37547.0,37546.0,0.00187406]
["bitfinex","BTCUSD",1643832149051,0.5,37544.0,37540.0,0.0038]
["bitfinex","BTCUSD",1643832149254,0.87323942,37543.0,37540.0,0.0038]
["bitfinex","BTCUSD",1643832149452,0.87323942,37543.0,37539.0,0.00356385]
["bitfinex","BTCUSD",1643832149453,0.37434192,37542.0,37539.0,0.00356385]
["bitfinex","BTCUSD",1643832149653,0.35326,37541.0,37535.0,0.066624]
["bitfinex","BTCUSD",1643832149855,0.50326,37541.0,37535.0,0.066624]
["bitfinex","BTCUSD",1643832150057,0.20237011,37536.0,37535.0,0.066624]
["bitfinex","BTCUSD",1643832150453,0.20237011,37536.0,37532.0,0.133241]
["bitfinex","BTCUSD",1643832150654,0.25237011,37536.0,37532.0,0.133241]
["bitfinex","BTCUSD",1643832151058,0.35237011,37536.0,37532.0,0.133241]
["bitfinex","BTCUSD",1643832151255,0.40237011,37536.0,37532.0,0.183241]
["bitfinex","BTCUSD",1643832151699,0.21834386,37536.0,37532.0,0.183241]
["bitfinex","BTCUSD",1643832151899,0.05,37536.0,37532.0,0.183241]
["bitfinex","BTCUSD",1643832152099,0.35326,37535.0,37532.0,0.05064064]
["bitfinex","BTCUSD",1643832152300,0.41988731,37535.0,37532.0,0.05064064]
["bitfinex","BTCUSD",1643832152502,0.62443442,37534.0,37532.0,0.05064064]
["bitfinex","BTCUSD",1643832152707,0.45071636,37533.0,37532.0,0.05064064]
["bitfinex","BTCUSD",1643832152901,0.35326,37533.0,37532.0,0.05064064]
["bitfinex","BTCUSD",1643832153102,0.32117442,37534.0,37531.0,0.00960522]
["bitfinex","BTCUSD",1643832153303,0.1,37533.0,37531.0,0.00960522]
["bitfinex","BTCUSD",1643832153503,0.353266,37532.0,37531.0,0.01024587]
["bitfinex","BTCUSD",1643832153903,0.556466,37532.0,37531.0,0.01024587]
["bitfinex","BTCUSD",1643832154310,0.556466,37532.0,37531.0,0.00960522]
["bitfinex","BTCUSD",1643832154505,0.0532,37532.0,37531.0,0.00960522]
["bitfinex","BTCUSD",1643832154709,0.0532,37532.0,37531.0,0.40960522]
["bitfinex","BTCUSD",1643832155005,0.1,37536.0,37531.0,0.14284422]
["bitfinex","BTCUSD",1643832155309,0.05,37536.0,37531.0,0.14284422]
["bitfinex","BTCUSD",1643832155568,0.23568238,37535.0,37531.0,0.14284422]
["bitfinex","BTCUSD",1643832155769,0.28568238,37535.0,37531.0,0.14284422]
["bitfinex","BTCUSD",1643832156167,0.38568238,37535.0,37531.0,0.14284422]
["bitfinex","BTCUSD",1643832156467,0.15,37535.0,37531.0,0.14284422]
["bitfinex","BTCUSD",1643832157067,0.15,37535.0,37531.0,0.14348341]
["bitfinex","BTCUSD",1643832157268,0.27904335,37535.0,37531.0,0.14348341]
["bitfinex","BTCUSD",1643832157467,0.05,37536.0,37531.0,0.14348341]
["bitfinex","BTCUSD",1643832158072,0.05,37536.0,37531.0,0.14284422]
["bitfinex","BTCUSD",1643832158271,0.05,37536.0,37532.0,0.06719631]
["bitfinex","BTCUSD",1643832158468,0.1,37537.0,37532.0,0.06719631]
["bitfinex","BTCUSD",1643832158469,0.09461491,37537.0,37532.0,0.06719631]
["bitfinex","BTCUSD",1643832158669,0.29116905,37538.0,37532.0,0.06719631]
["bitfinex","BTCUSD",1643832158971,0.26786395,37537.0,37532.0,0.06719631]
["bitfinex","BTCUSD",1643832159192,0.31786395,37537.0,37532.0,0.066619]
["bitfinex","BTCUSD",1643832159393,0.31786395,37537.0,37533.0,0.00057728]
["bitfinex","BTCUSD",1643832159596,0.353266,37536.0,37533.0,0.00057728]
["bitfinex","BTCUSD",1643832159794,0.403266,37536.0,37533.0,0.00057728]
["bitfinex","BTCUSD",1643832159996,0.353266,37535.0,37532.0,0.04719628]
["bitfinex","BTCUSD",1643832160797,0.1,37534.0,37532.0,0.04719628]
["bitfinex","BTCUSD",1643832160997,0.1,37534.0,37531.0,0.14284422]
["bitfinex","BTCUSD",1643832160998,0.53801789,37533.0,37531.0,0.14284422]
["bitfinex","BTCUSD",1643832161199,0.55461214,37532.0,37531.0,0.14284422]
["bitfinex","BTCUSD",1643832161395,0.503266,37532.0,37531.0,0.14284422]
["bitfinex","BTCUSD",1643832161595,0.403266,37532.0,37531.0,0.14284422]
["bitfinex","BTCUSD",1643832161797,0.503266,37532.0,37531.0,0.14284422]
["bitfinex","BTCUSD",1643832163244,0.74717391,37537.0,37531.0,0.14284422]
["bitfinex","BTCUSD",1643832163446,0.15,37536.0,37531.0,0.14284422]
["bitfinex","BTCUSD",1643832163850,0.31786395,37537.0,37531.0,0.14284422]
["bitfinex","BTCUSD",1643832163851,0.19971918,37535.0,37531.0,0.14284422]
["bitfinex","BTCUSD",1643832164051,0.19971918,37535.0,37531.0,0.00960522]
["bitfinex","BTCUSD",1643832164246,0.31786395,37537.0,37531.0,0.01024463]
["bitfinex","BTCUSD",1643832164247,0.61678719,37534.0,37531.0,0.01024463]
["bitfinex","BTCUSD",1643832164447,0.353266,37533.0,37531.0,0.01024463]
["bitfinex","BTCUSD",1643832164946,0.51594277,37532.0,37531.0,0.01024463]
["bitfinex","BTCUSD",1643832165145,0.66594277,37532.0,37531.0,0.00960522]
["bitfinex","BTCUSD",1643832165345,1.11889228,37532.0,37531.0,0.00960522]
["bitfinex","BTCUSD",1643832166696,1.01920877,37532.0,37531.0,0.00960522]
["bitfinex","BTCUSD",1643832166896,0.74154196,37532.0,37531.0,0.00960522]
["bitfinex","BTCUSD",1643832167896,1.06933006,37532.0,37531.0,0.00960522]
["bitfinex","BTCUSD",1643832169898,1.11933006,37532.0,37531.0,0.00960522]
["bitfinex","BTCUSD",1643832171148,1.11933006,37532.0,37528.0,0.004]
["bitfinex","BTCUSD",1643832171149,0.55,37530.0,37528.0,0.004]
["bitfinex","BTCUSD",1643832171351,0.55,37530.0,37526.0,0.0036]
["bitfinex","BTCUSD",1643832171352,0.55,37530.0,37526.0,0.0031]
["bitfinex","BTCUSD",1643832171353,1.753266,37529.0,37526.0,0.0031]
["bitfinex","BTCUSD",1643832171550,1.06160365,37528.0,37526.0,0.0031]
["bitfinex","BTCUSD",1643832171745,1.253266,37527.0,37526.0,0.0031]
["bitfinex","BTCUSD",1643832171946,0.553266,37527.0,37526.0,0.0031]
["bitfinex","BTCUSD",1643832172545,0.853266,37527.0,37526.0,0.0031]
["bitfinex","BTCUSD",1643832172746,0.553266,37527.0,37526.0,0.0031]
["bitfinex","BTCUSD",1643832173349,0.552827,37527.0,37526.0,0.0031]
["bitfinex","BTCUSD",1643832173547,0.7665955,37527.0,37526.0,0.0031]
["bitfinex","BTCUSD",1643832173949,0.552827,37527.0,37526.0,0.0031]
["bitfinex","BTCUSD",1643832174498,0.74006084,37527.0,37526.0,0.0031]
["bitfinex","BTCUSD",1643832174693,0.74855403,37527.0,37526.0,0.0031]
["bitfinex","BTCUSD",1643832174894,0.552827,37527.0,37526.0,0.0031]
["bitfinex","BTCUSD",1643832177799,0.75473208,37527.0,37526.0,0.0031]
["bitfinex","BTCUSD",1643832178045,0.552573,37527.0,37526.0,0.0031]
["bitfinex","BTCUSD",1643832178250,0.353266,37527.0,37526.0,0.0031]
["bitfinex","BTCUSD",1643832178458,0.05,37529.0,37526.0,0.19732184]
["bitfinex","BTCUSD",1643832178652,0.05,37529.0,37526.0,0.0537]
["bitfinex","BTCUSD",1643832179847,0.05,37529.0,37526.0,0.05433868]
["bitfinex","BTCUSD",1643832180250,0.05,37529.0,37527.0,0.066633]
["bitfinex","BTCUSD",1643832180849,0.353266,37528.0,37527.0,0.066633]
["bitfinex","BTCUSD",1643832181793,0.05,37529.0,37527.0,0.066633]
["bitfinex","BTCUSD",1643832181998,0.403266,37528.0,37527.0,0.066633]
["bitfinex","BTCUSD",1643832182201,0.403266,37528.0,37516.0,0.02084817]
["bitfinex","BTCUSD",1643832182202,1.35,37525.0,37516.0,0.02084817]
["bitfinex","BTCUSD",1643832182497,0.65,37526.0,37516.0,0.02084817]
["bitfinex","BTCUSD",1643832182498,0.60568784,37524.0,37516.0,0.02084817]
["bitfinex","BTCUSD",1643832182696,0.353266,37523.0,37516.0,0.02084817]
["bitfinex","BTCUSD",1643832182895,0.60248784,37523.0,37516.0,0.02084817]
["bitfinex","BTCUSD",1643832183094,0.60248784,37523.0,37516.0,0.01084817]
["bitfinex","BTCUSD",1643832183095,0.89348212,37522.0,37516.0,0.01084817]
["bitfinex","BTCUSD",1643832183295,0.43021619,37521.0,37516.0,0.01084817]
["bitfinex","BTCUSD",1643832183497,0.353266,37520.0,37514.0,0.002]
["bitfinex","BTCUSD",1643832183695,0.503266,37520.0,37514.0,0.002]
["bitfinex","BTCUSD",1643832183898,0.353266,37519.0,37514.0,0.002]
["bitfinex","BTCUSD",1643832184095,0.1,37518.0,37514.0,0.002]
["bitfinex","BTCUSD",1643832184296,0.362266,37517.0,37514.0,0.068649]
["bitfinex","BTCUSD",1643832184496,0.353266,37516.0,37514.0,0.068649]
["bitfinex","BTCUSD",1643832184696,0.15,37516.0,37514.0,0.3441609]
["bitfinex","BTCUSD",1643832184897,0.1,37515.0,37514.0,0.3441609]
["bitfinex","BTCUSD",1643832185100,0.009,37517.0,37514.0,0.3441609]
["bitfinex","BTCUSD",1643832185468,0.26586784,37527.0,37515.0,1.6]
["bitfinex","BTCUSD",1643832185667,0.02154427,37528.0,37517.0,0.066642]
["bitfinex","BTCUSD",1643832185967,0.02154427,37528.0,37517.0,0.119842]
["bitfinex","BTCUSD",1643832185968,0.06663703,37526.0,37517.0,0.119842]
["bitfinex","BTCUSD",1643832186162,0.23057461,37528.0,37525.0,0.09440279]
["bitfinex","BTCUSD",1643832186361,0.02154427,37528.0,37525.0,0.09440279]
["bitfinex","BTCUSD",1643832186964,0.02154427,37528.0,37525.0,0.09504131]
["bitfinex","BTCUSD",1643832187161,0.02154427,37528.0,37525.0,0.06727052]
["bitfinex","BTCUSD",1643832187363,0.00707654,37528.0,37525.0,0.06727052]
["bitfinex","BTCUSD",1643832187865,0.00707654,37528.0,37527.0,1.21446773]
["bitfinex","BTCUSD",1643832188065,0.00707654,37528.0,37527.0,1.26766773]
["bitfinex","BTCUSD",1643832188362,0.00707654,37528.0,37527.0,0.4471273]
["bitfinex","BTCUSD",1643832188564,0.00707654,37528.0,37527.0,0.1471273]
["bitfinex","BTCUSD",1643832189406,0.00707654,37528.0,37527.0,0.7971273]
["bitfinex","BTCUSD",1643832189611,0.00707654,37528.0,37527.0,0.1471273]
["bitfinex","BTCUSD",1643832190804,0.00707654,37528.0,37527.0,0.0939273]
["bitfinex","BTCUSD",1643832191405,0.05,37530.0,37527.0,0.0939273]
["bitfinex","BTCUSD",1643832191406,0.05,37530.0,37527.0,0.07945957]
["bitfinex","BTCUSD",1643832191807,0.27812545,37529.0,37526.0,0.00059617]
["bitfinex","BTCUSD",1643832192006,0.06662966,37529.0,37526.0,0.00059617]
["bitfinex","BTCUSD",1643832192806,0.06662966,37529.0,37525.0,0.116632]
["bitfinex","BTCUSD",1643832193061,0.06662966,37529.0,37526.0,0.00020673]
["bitfinex","BTCUSD",1643832193864,0.06662966,37529.0,37527.0,0.07493626]
["bitfinex","BTCUSD",1643832197703,0.06662966,37529.0,37528.0,0.23304827]
["bitfinex","BTCUSD",1643832199207,0.016,37547.0,37530.0,1.6]
["bitfinex","BTCUSD",1643832199406,0.28388533,37543.0,37538.0,0.1]
["bitfinex","BTCUSD",1643832199608,0.25094841,37558.0,37541.0,1.6]
["bitfinex","BTCUSD",1643832199807,0.25094841,37558.0,37543.0,0.1]
["bitfinex","BTCUSD",1643832200006,0.27620687,37568.0,37541.0,1.65]
["bitfinex","BTCUSD",1643832200007,0.27620687,37568.0,37559.0,0.31416185]
["bitfinex","BTCUSD",1643832200206,0.929246,37570.0,37560.0,0.0532]
["bitfinex","BTCUSD",1643832200464,0.929246,37570.0,37560.0,0.2991837]
["bitfinex","BTCUSD",1643832200658,0.929246,37570.0,37562.0,0.096257]
["bitfinex","BTCUSD",1643832201253,0.929246,37570.0,37568.0,0.33493536]
["bitfinex","BTCUSD",1643832201558,0.929246,37570.0,37568.0,0.09593]
["bitfinex","BTCUSD",1643832201754,0.363264,37569.0,37568.0,0.09593]
["bitfinex","BTCUSD",1643832202173,0.963264,37569.0,37568.0,0.09593]
["bitfinex","BTCUSD",1643832202355,0.57136799,37569.0,37568.0,0.09593]
["bitfinex","BTCUSD",1643832202555,0.57136799,37569.0,37565.0,0.133109]
["bitfinex","BTCUSD",1643832202756,0.403264,37568.0,37565.0,0.133109]
["bitfinex","BTCUSD",1643832202956,0.353264,37567.0,37565.0,0.133109]
["bitfinex","BTCUSD",1643832203458,0.338264,37567.0,37565.0,0.133109]
["bitfinex","BTCUSD",1643832204057,0.35390011,37568.0,37565.0,0.133109]
["bitfinex","BTCUSD",1643832204301,0.35280189,37567.0,37565.0,0.133109]
["bitfinex","BTCUSD",1643832204704,0.1,37566.0,37565.0,0.133109]
["bitfinex","BTCUSD",1643832204898,0.453254,37566.0,37565.0,0.133109]
["bitfinex","BTCUSD",1643832205099,0.453254,37566.0,37564.0,0.05]
["bitfinex","BTCUSD",1643832205299,0.353254,37565.0,37564.0,0.05]
["bitfinex","BTCUSD",1643832205499,0.15,37566.0,37564.0,0.05]
["bitfinex","BTCUSD",1643832205701,0.353254,37565.0,37564.0,0.05]
["bitfinex","BTCUSD",1643832205900,0.05,37566.0,37564.0,0.05]
["bitfinex","BTCUSD",1643832206100,0.353254,37565.0,37564.0,0.05]
["bitfinex","BTCUSD",1643832206301,0.00063612,37566.0,37564.0,0.05]
["bitfinex","BTCUSD",1643832206704,1.753254,37565.0,37564.0,0.05]
["bitfinex","BTCUSD",1643832206901,1.86389456,37565.0,37564.0,0.05]
["bitfinex","BTCUSD",1643832207100,1.96389456,37565.0,37564.0,0.05]
["bitfinex","BTCUSD",1643832207303,1.96389456,37565.0,37543.0,0.03050247]
["bitfinex","BTCUSD",1643832207304,0.95,37564.0,37543.0,0.03050247]
["bitfinex","BTCUSD",1643832207504,0.55356085,37548.0,37543.0,0.03050247]
["bitfinex","BTCUSD",1643832207703,0.0532,37547.0,37543.0,0.03050247]
["bitfinex","BTCUSD",1643832207956,0.0532,37547.0,37538.0,0.002]
["bitfinex","BTCUSD",1643832207957,0.2322411,37545.0,37538.0,0.002]
["bitfinex","BTCUSD",1643832208161,0.2540616,37544.0,37538.0,0.002]
["bitfinex","BTCUSD",1643832208357,0.353254,37543.0,37538.0,0.002]
["bitfinex","BTCUSD",1643832208558,0.13296786,37542.0,37539.0,0.05]
["bitfinex","BTCUSD",1643832208757,0.066629,37540.0,37539.0,0.05]
["bitfinex","BTCUSD",1643832208960,0.473083,37540.0,37539.0,0.05]
["bitfinex","BTCUSD",1643832209155,0.573083,37540.0,37539.0,0.05]
["bitfinex","BTCUSD",1643832209560,0.406454,37540.0,37539.0,0.05]
["bitfinex","BTCUSD",1643832209761,0.0532,37540.0,37539.0,0.05]
["bitfinex","BTCUSD",1643832209961,0.066604,37553.0,37539.0,0.05]
["bitfinex","BTCUSD",1643832210160,0.353254,37552.0,37539.0,0.05]
["bitfinex","BTCUSD",1643832210358,0.0666042,37549.0,37539.0,0.05]
["bitfinex","BTCUSD",1643832210658,0.2888588,37548.0,37539.0,0.29365053]
["bitfinex","BTCUSD",1643832210859,0.2888588,37548.0,37540.0,0.2008616]
["bitfinex","BTCUSD",1643832211259,0.00063293,37546.0,37540.0,0.2008616]
["bitfinex","BTCUSD",1643832211460,0.00063293,37546.0,37539.0,0.51276571]
["bitfinex","BTCUSD",1643832211728,0.00063293,37546.0,37542.0,0.06986]
["bitfinex","BTCUSD",1643832211927,0.00063293,37546.0,37543.0,0.59547538]
["bitfinex","BTCUSD",1643832212126,0.09995347,37554.0,37544.0,0.019624]
["bitfinex","BTCUSD",1643832212327,0.09995347,37554.0,37543.0,0.57084938]
["bitfinex","BTCUSD",1643832212530,0.00063293,37546.0,37545.0,1.05]
["bitfinex","BTCUSD",1643832212728,0.00063293,37546.0,37545.0,1.069617]
["bitfinex","BTCUSD",1643832213129,0.00063293,37546.0,37545.0,1.619617]
["bitfinex","BTCUSD",1643832213327,0.05,37547.0,37545.0,1.069617]
["bitfinex","BTCUSD",1643832213528,0.05063292,37547.0,37546.0,1.27365007]
["bitfinex","BTCUSD",1643832214228,0.00063292,37547.0,37546.0,1.27365007]
["bitfinex","BTCUSD",1643832214428,0.29608249,37554.0,37546.0,1.25403007]
["bitfinex","BTCUSD",1643832214631,0.08291266,37552.0,37546.0,1.25403007]
["bitfinex","BTCUSD",1643832214830,0.00063292,37548.0,37546.0,1.37061507]
["bitfinex","BTCUSD",1643832215032,0.00063292,37548.0,37547.0,1.31602032]
["bitfinex","BTCUSD",1643832215230,0.00063292,37548.0,37547.0,1.31502032]
["bitfinex","BTCUSD",1643832215652,0.05,37549.0,37547.0,1.31502032]
["bitfinex","BTCUSD",1643832215951,0.10229,37565.0,37554.0,0.066571]
["bitfinex","BTCUSD",1643832216152,0.10229,37565.0,37554.0,0.1557201]
["bitfinex","BTCUSD",1643832216153,0.08005518,37564.0,37554.0,0.1557201]
["bitfinex","BTCUSD",1643832216352,0.15229,37562.0,37554.0,0.066571]
["bitfinex","BTCUSD",1643832216551,0.30573,37562.0,37554.0,0.066571]
["bitfinex","BTCUSD",1643832216750,0.15344,37561.0,37554.0,0.066571]
["bitfinex","BTCUSD",1643832216951,0.35197779,37559.0,37554.0,0.066571]
["bitfinex","BTCUSD",1643832217155,0.50541779,37559.0,37554.0,0.116571]
["bitfinex","BTCUSD",1643832217352,0.0829348,37555.0,37554.0,0.05]
["bitfinex","BTCUSD",1643832218151,0.0829348,37555.0,37551.0,0.15366364]
["bitfinex","BTCUSD",1643832218551,0.0829348,37555.0,37551.0,0.02052264]
["bitfinex","BTCUSD",1643832218753,0.0829348,37555.0,37551.0,0.31813386]
["bitfinex","BTCUSD",1643832219195,0.1329348,37555.0,37551.0,0.36813386]
["bitfinex","BTCUSD",1643832219595,0.13356739,37555.0,37551.0,0.34761122]
["bitfinex","BTCUSD",1643832220395,0.05063259,37555.0,37551.0,0.46329022]
["bitfinex","BTCUSD",1643832220600,0.05,37555.0,37552.0,0.20565172]
["bitfinex","BTCUSD",1643832220797,0.05,37555.0,37553.0,0.018603]
["bitfinex","BTCUSD",1643832220798,0.05063259,37555.0,37553.0,0.018603]
["bitfinex","BTCUSD",1643832220997,0.05063259,37555.0,37554.0,1.6491]
["bitfinex","BTCUSD",1643832221197,0.05063259,37555.0,37554.0,1.666701]
["bitfinex","BTCUSD",1643832221496,0.05063259,37555.0,37554.0,2.13458305]
["bitfinex","BTCUSD",1643832221703,0.01,37569.0,37555.0,1.6]
["bitfinex","BTCUSD",1643832221899,0.01,37569.0,37561.0,0.05]
["bitfinex","BTCUSD",1643832222100,0.01,37569.0,37563.0,0.05]
["bitfinex","BTCUSD",1643832222298,0.01,37569.0,37564.0,0.34850088]
["bitfinex","BTCUSD",1643832222498,0.452746,37570.0,37567.0,1.6]
["bitfinex","BTCUSD",1643832222701,0.366146,37570.0,37569.0,1.8997357]
["bitfinex","BTCUSD",1643832222951,0.366146,37570.0,37569.0,2.0494137]
["bitfinex","BTCUSD",1643832223154,0.366146,37570.0,37569.0,2.13033193]
["bitfinex","BTCUSD",1643832223349,0.36657258,37570.0,37569.0,0.53033193]
["bitfinex","BTCUSD",1643832223549,0.36657258,37570.0,37569.0,0.77000687]
["bitfinex","BTCUSD",1643832223749,0.36657258,37570.0,37569.0,0.68908864]
["bitfinex","BTCUSD",1643832223950,0.36657258,37570.0,37569.0,1.58908864]
["bitfinex","BTCUSD",1643832224149,0.366146,37570.0,37569.0,1.58908864]
["bitfinex","BTCUSD",1643832224549,0.366146,37570.0,37569.0,1.65562764]
["bitfinex","BTCUSD",1643832224949,0.366146,37570.0,37569.0,0.75562764]
["bitfinex","BTCUSD",1643832225360,0.81185878,37575.0,37570.0,1.666541]
["bitfinex","BTCUSD",1643832225552,0.00170606,37577.0,37571.0,0.33422774]
["bitfinex","BTCUSD",1643832225751,0.00170606,37577.0,37573.0,0.22987352]
["bitfinex","BTCUSD",1643832225952,0.00170606,37577.0,37574.0,0.066657]
["bitfinex","BTCUSD",1643832226154,0.00670606,37579.0,37576.0,1.6]
["bitfinex","BTCUSD",1643832226355,0.00670606,37579.0,37577.0,0.67957492]
["bitfinex","BTCUSD",1643832226554,0.00670606,37579.0,37578.0,1.067549]
["bitfinex","BTCUSD",1643832226794,0.00670606,37579.0,37578.0,1.116649]
["bitfinex","BTCUSD",1643832227296,0.00670606,37579.0,37578.0,1.165649]
["bitfinex","BTCUSD",1643832228100,0.00670606,37579.0,37578.0,0.065649]
["bitfinex","BTCUSD",1643832228296,0.00670606,37579.0,37578.0,0.0491]
["bitfinex","BTCUSD",1643832228496,0.27262097,37579.0,37578.0,0.0491]
["bitfinex","BTCUSD",1643832228896,0.00670606,37579.0,37578.0,0.0491]
["bitfinex","BTCUSD",1643832230302,0.00670606,37579.0,37578.0,0.06565]
["bitfinex","BTCUSD",1643832230559,0.00670606,37579.0,37578.0,0.26066579]
["bitfinex","BTCUSD",1643832230957,0.00670606,37579.0,37578.0,1.11066579]
["bitfinex","BTCUSD",1643832231357,0.42,37588.0,37579.0,1.6]
["bitfinex","BTCUSD",1643832231561,0.00252995,37588.0,37580.0,0.37396926]
["bitfinex","BTCUSD",1643832231755,0.00252995,37588.0,37581.0,0.01654]
["bitfinex","BTCUSD",1643832231960,0.00252995,37588.0,37582.0,0.0491]
["bitfinex","BTCUSD",1643832232154,0.00252995,37588.0,37583.0,0.016537]
["bitfinex","BTCUSD",1643832232360,0.00252995,37588.0,37585.0,0.25884537]
["bitfinex","BTCUSD",1643832232556,0.27306439,37589.0,37586.0,0.0491]
["bitfinex","BTCUSD",1643832232757,0.00042529,37587.0,37586.0,0.0491]
["bitfinex","BTCUSD",1643832232957,0.00042529,37587.0,37586.0,0.7991]
["bitfinex","BTCUSD",1643832233162,0.00042529,37587.0,37586.0,0.815633]
["bitfinex","BTCUSD",1643832233355,0.00042529,37587.0,37586.0,0.865633]
["bitfinex","BTCUSD",1643832233756,0.01,37589.0,37586.0,0.865633]
["bitfinex","BTCUSD",1643832233958,0.00042529,37588.0,37587.0,0.016531]
["bitfinex","BTCUSD",1643832234200,0.00042529,37588.0,37587.0,0.065631]
["bitfinex","BTCUSD",1643832234802,0.00042529,37588.0,37587.0,0.4491]
["bitfinex","BTCUSD",1643832235003,0.01,37589.0,37587.0,0.465631]
["bitfinex","BTCUSD",1643832235203,0.01063549,37589.0,37587.0,0.4491]
["bitfinex","BTCUSD",1643832235706,0.08445244,37589.0,37587.0,0.0491]
["bitfinex","BTCUSD",1643832236105,0.08381695,37589.0,37587.0,0.0491]
["bitfinex","BTCUSD",1643832237106,0.08381695,37589.0,37585.0,0.05]
["bitfinex","BTCUSD",1643832237307,0.353249,37588.0,37585.0,0.05]
["bitfinex","BTCUSD",1643832237707,0.403249,37588.0,37585.0,0.05]
["bitfinex","BTCUSD",1643832237951,0.353249,37587.0,37585.0,0.05]
["bitfinex","BTCUSD",1643832238152,0.61755926,37587.0,37585.0,0.049]
["bitfinex","BTCUSD",1643832238358,0.903249,37586.0,37585.0,0.049]
["bitfinex","BTCUSD",1643832238555,1.103249,37586.0,37585.0,0.049]
["bitfinex","BTCUSD",1643832238755,2.003249,37586.0,37585.0,0.049]
["bitfinex","BTCUSD",1643832238953,2.052349,37586.0,37585.0,0.049]
["bitfinex","BTCUSD",1643832239957,0.2795563,37578.0,37571.0,0.27213845]
["bitfinex","BTCUSD",1643832240154,0.353249,37577.0,37571.0,0.27213845]
["bitfinex","BTCUSD",1643832240355,0.21780101,37577.0,37571.0,0.27213845]
["bitfinex","BTCUSD",1643832240555,0.22527188,37577.0,37572.0,0.001]
["bitfinex","BTCUSD",1643832240758,0.27527188,37577.0,37572.0,0.001]
["bitfinex","BTCUSD",1643832240959,0.353253,37576.0,37572.0,0.001]
["bitfinex","BTCUSD",1643832241156,0.09424747,37575.0,37572.0,0.001]
["bitfinex","BTCUSD",1643832241357,0.402353,37574.0,37572.0,0.001]
["bitfinex","BTCUSD",1643832241559,0.402353,37574.0,37572.0,0.049]
["bitfinex","BTCUSD",1643832241560,1.253253,37573.0,37572.0,0.049]
["bitfinex","BTCUSD",1643832241828,1.353253,37573.0,37572.0,0.049]
["bitfinex","BTCUSD",1643832242013,1.453253,37573.0,37572.0,0.049]
["bitfinex","BTCUSD",1643832242417,1.15,37572.0,37560.0,0.01858344]
["bitfinex","BTCUSD",1643832242619,0.70322884,37571.0,37560.0,0.01858344]
["bitfinex","BTCUSD",1643832242817,0.453253,37570.0,37560.0,0.01858344]
["bitfinex","BTCUSD",1643832243016,0.28132289,37561.0,37560.0,0.01858344]
["bitfinex","BTCUSD",1643832243217,0.33132289,37561.0,37560.0,0.01858344]
["bitfinex","BTCUSD",1643832243419,0.2492161,37561.0,37560.0,0.01858344]
["bitfinex","BTCUSD",1643832243620,0.08346289,37561.0,37560.0,0.01858344]
["bitfinex","BTCUSD",1643832244219,0.08346289,37561.0,37559.0,0.00060057]
["bitfinex","BTCUSD",1643832244619,0.32069078,37561.0,37558.0,0.05]
["bitfinex","BTCUSD",1643832244819,0.32069078,37561.0,37558.0,0.05060057]
["bitfinex","BTCUSD",1643832245650,0.08346289,37561.0,37558.0,0.049]
["bitfinex","BTCUSD",1643832245851,0.08346289,37561.0,37558.0,0.04960057]
["bitfinex","BTCUSD",1643832246554,0.05,37563.0,37558.0,0.04960057]
["bitfinex","BTCUSD",1643832246752,0.05,37563.0,37560.0,0.243718]
["bitfinex","BTCUSD",1643832246953,0.05,37563.0,37562.0,1.84790685]
["bitfinex","BTCUSD",1643832247154,0.21480825,37578.0,37562.0,1.99999285]
["bitfinex","BTCUSD",1643832247452,0.21480825,37578.0,37563.0,0.21069279]
["bitfinex","BTCUSD",1643832247653,0.00060024,37579.0,37565.0,0.08952307]
["bitfinex","BTCUSD",1643832247654,0.50073987,37574.0,37565.0,0.08952307]
["bitfinex","BTCUSD",1643832247853,0.50073987,37574.0,37563.0,0.44485897]
["bitfinex","BTCUSD",1643832247854,0.23097521,37574.0,37563.0,0.6585987]
["bitfinex","BTCUSD",1643832248055,0.23097521,37574.0,37563.0,0.21069279]
["bitfinex","BTCUSD",1643832248253,0.05,37571.0,37567.0,0.00059583]
["bitfinex","BTCUSD",1643832248453,0.05,37571.0,37569.0,0.38114991]
["bitfinex","BTCUSD",1643832248759,0.05,37571.0,37570.0,1.702041]
["bitfinex","BTCUSD",1643832248954,0.00059564,37579.0,37572.0,0.08543489]
["bitfinex","BTCUSD",1643832249411,0.19951934,37588.0,37572.0,0.08543489]
["bitfinex","BTCUSD",1643832249613,0.26410534,37577.0,37572.0,0.08543489]
["bitfinex","BTCUSD",1643832249911,0.09249324,37576.0,37572.0,0.08543489]
["bitfinex","BTCUSD",1643832250111,0.09249324,37576.0,37572.0,0.08443489]
["bitfinex","BTCUSD",1643832250313,0.09249324,37576.0,37572.0,0.08503072]
["bitfinex","BTCUSD",1643832250510,0.31410534,37577.0,37572.0,0.08503072]
["bitfinex","BTCUSD",1643832250710,0.05,37577.0,37572.0,0.08503072]
["bitfinex","BTCUSD",1643832251111,0.05,37577.0,37573.0,0.15202]
["bitfinex","BTCUSD",1643832251313,0.05,37577.0,37574.0,0.24861934]
["bitfinex","BTCUSD",1643832251510,0.05,37577.0,37576.0,1.6]
["bitfinex","BTCUSD",1643832251712,0.05,37577.0,37576.0,2.03194435]
["bitfinex","BTCUSD",1643832251910,0.05,37577.0,37576.0,2.24263714]
["bitfinex","BTCUSD",1643832252110,0.05063526,37577.0,37576.0,2.6153811]
["bitfinex","BTCUSD",1643832252519,0.00254065,37583.0,37577.0,1.6]
["bitfinex","BTCUSD",1643832252713,0.00254065,37583.0,37578.0,0.201092]
["bitfinex","BTCUSD",1643832252964,0.01997602,37587.0,37579.0,0.35150634]
["bitfinex","BTCUSD",1643832253164,0.01997602,37587.0,37582.0,0.0934673]
["bitfinex","BTCUSD",1643832253360,0.01997602,37587.0,37583.0,0.201064]
["bitfinex","BTCUSD",1643832253561,0.01997602,37587.0,37585.0,0.36920696]
["bitfinex","BTCUSD",1643832253761,0.01997602,37587.0,37586.0,1.151948]
["bitfinex","BTCUSD",1643832254362,0.01,37589.0,37586.0,0.151948]
["bitfinex","BTCUSD",1643832254562,0.01,37589.0,37585.0,0.36920696]
["bitfinex","BTCUSD",1643832254764,0.20250993,37588.0,37583.0,0.34644845]
["bitfinex","BTCUSD",1643832254962,0.01,37589.0,37583.0,0.48428312]
["bitfinex","BTCUSD",1643832255364,0.06,37589.0,37584.0,0.201955]
["bitfinex","BTCUSD",1643832255564,0.06,37589.0,37585.0,0.36635804]
["bitfinex","BTCUSD",1643832255766,0.06,37589.0,37587.0,0.37962922]
["bitfinex","BTCUSD",1643832255964,0.06,37589.0,37588.0,1.04413208]
["bitfinex","BTCUSD",1643832256165,0.06,37589.0,37588.0,0.151937]
["bitfinex","BTCUSD",1643832256364,0.06,37589.0,37585.0,0.19934034]
["bitfinex","BTCUSD",1643832257608,0.02131459,37589.0,37585.0,0.57042335]
["bitfinex","BTCUSD",1643832257810,0.02131459,37589.0,37586.0,0.301047]
["bitfinex","BTCUSD",1643832258011,0.01896435,37593.0,37588.0,1.6]
["bitfinex","BTCUSD",1643832258210,0.01896435,37593.0,37591.0,0.08875326]
["bitfinex","BTCUSD",1643832258410,0.01896435,37593.0,37592.0,1.801014]
["bitfinex","BTCUSD",1643832258609,0.01896435,37593.0,37592.0,2.12225994]
["bitfinex","BTCUSD",1643832258810,0.00238058,37595.0,37593.0,1.83430126]
["bitfinex","BTCUSD",1643832259010,0.001,37600.0,37594.0,0.201002]
["bitfinex","BTCUSD",1643832259216,0.001,37600.0,37595.0,0.151894]
["bitfinex","BTCUSD",1643832259411,0.001,37600.0,37594.0,0.0481]
["bitfinex","BTCUSD",1643832259609,0.001,37600.0,37594.0,0.047847]
["bitfinex","BTCUSD",1643832259811,0.001,37600.0,37595.0,0.151893]
["bitfinex","BTCUSD",1643832260014,0.001,37600.0,37596.0,0.0491]
["bitfinex","BTCUSD",1643832260216,0.001,37600.0,37599.0,1.55063501]
["bitfinex","BTCUSD",1643832260469,0.001,37600.0,37599.0,2.01381217]
["bitfinex","BTCUSD",1643832261667,0.001,37600.0,37599.0,0.81381217]
["bitfinex","BTCUSD",1643832262269,0.046,37602.0,37600.0,0.916495]
["bitfinex","BTCUSD",1643832262467,0.046,37602.0,37601.0,0.34338602]
["bitfinex","BTCUSD",1643832263268,0.00063853,37603.0,37601.0,0.25801602]
["bitfinex","BTCUSD",1643832263469,0.00063853,37603.0,37602.0,0.33513638]
["bitfinex","BTCUSD",1643832263669,0.00063853,37603.0,37602.0,0.18228038]
["bitfinex","BTCUSD",1643832263870,0.004,37604.0,37602.0,0.18228038]
["bitfinex","BTCUSD",1643832264070,0.00463852,37604.0,37602.0,0.18228038]
["bitfinex","BTCUSD",1643832264308,0.00063852,37604.0,37602.0,0.18228038]
["bitfinex","BTCUSD",1643832265008,0.26655601,37606.0,37600.0,0.38791147]
["bitfinex","BTCUSD",1643832265009,0.26155601,37606.0,37600.0,0.38791147]
["bitfinex","BTCUSD",1643832265208,0.00063852,37605.0,37600.0,0.38791147]
["bitfinex","BTCUSD",1643832265614,0.00063852,37605.0,37593.0,0.46]
["bitfinex","BTCUSD",1643832266010,0.05,37601.0,37592.0,0.02041604]
["bitfinex","BTCUSD",1643832266208,0.10063852,37605.0,37592.0,0.02041604]
["bitfinex","BTCUSD",1643832266209,0.353253,37600.0,37592.0,0.02041604]
["bitfinex","BTCUSD",1643832266410,0.00042557,37601.0,37592.0,0.02041604]
["bitfinex","BTCUSD",1643832266609,0.2121498,37599.0,37595.0,0.28502431]
["bitfinex","BTCUSD",1643832266810,0.353253,37598.0,37592.0,0.02041604]
["bitfinex","BTCUSD",1643832267012,0.2121498,37599.0,37592.0,0.02041604]
["bitfinex","BTCUSD",1643832267609,0.00039084,37597.0,37592.0,0.02041604]
["bitfinex","BTCUSD",1643832267810,0.00039084,37597.0,37594.0,0.22846965]
["bitfinex","BTCUSD",1643832268269,0.00039084,37597.0,37595.0,0.156901]
["bitfinex","BTCUSD",1643832268665,0.01951967,37604.0,37595.0,0.156901]
["bitfinex","BTCUSD",1643832268968,0.01951967,37604.0,37594.0,0.183008]
["bitfinex","BTCUSD",1643832268969,0.00060412,37598.0,37594.0,0.183008]
["bitfinex","BTCUSD",1643832269164,0.00060412,37598.0,37595.0,0.156894]
["bitfinex","BTCUSD",1643832269364,0.00060412,37598.0,37596.0,0.066503]
["bitfinex","BTCUSD",1643832269567,0.00060412,37598.0,37597.0,1.056889]
["bitfinex","BTCUSD",1643832269764,0.05,37599.0,37597.0,1.106889]
["bitfinex","BTCUSD",1643832269969,0.05,37599.0,37598.0,1.43529955]
["bitfinex","BTCUSD",1643832270166,0.00060411,37599.0,37598.0,1.43529955]
["bitfinex","BTCUSD",1643832270368,0.00060411,37599.0,37596.0,0.19951]
["bitfinex","BTCUSD",1643832270567,0.00060411,37599.0,37595.0,0.066502]
["bitfinex","BTCUSD",1643832270964,0.15,37603.0,37595.0,0.066502]
["bitfinex","BTCUSD",1643832271168,0.05,37602.0,37595.0,0.066502]
["bitfinex","BTCUSD",1643832271366,0.05,37602.0,37597.0,0.28330889]
["bitfinex","BTCUSD",1643832271367,0.00060411,37599.0,37597.0,0.28330889]
["bitfinex","BTCUSD",1643832272215,0.05,37602.0,37597.0,0.28330889]
["bitfinex","BTCUSD",1643832272409,0.00038602,37600.0,37597.0,0.28330889]
["bitfinex","BTCUSD",1643832273009,0.00038602,37600.0,37595.0,0.066502]
["bitfinex","BTCUSD",1643832273410,0.05,37602.0,37595.0,0.066502]
["bitfinex","BTCUSD",1643832273611,0.00059959,37599.0,37595.0,0.066502]
["bitfinex","BTCUSD",1643832274012,0.00059959,37599.0,37596.0,0.289896]
["bitfinex","BTCUSD",1643832274211,0.00059959,37599.0,37597.0,0.27072218]
["bitfinex","BTCUSD",1643832274411,0.00059959,37599.0,37598.0,1.86363781]
["bitfinex","BTCUSD",1643832274616,0.05,37602.0,37598.0,1.86363781]
["bitfinex","BTCUSD",1643832274617,0.05,37602.0,37598.0,1.99363781]
["bitfinex","BTCUSD",1643832274817,0.05,37602.0,37599.0,0.37869949]
["bitfinex","BTCUSD",1643832275015,0.00059959,37600.0,37599.0,0.77729612]
["bitfinex","BTCUSD",1643832275214,0.05,37602.0,37600.0,1.6]
["bitfinex","BTCUSD",1643832275452,0.05,37602.0,37601.0,2.08711999]
["bitfinex","BTCUSD",1643832275659,0.00239799,37606.0,37602.0,1.55]
["bitfinex","BTCUSD",1643832275854,0.00024733,37610.0,37605.0,1.44875044]
["bitfinex","BTCUSD",1643832276054,0.00024733,37610.0,37606.0,0.272417]
["bitfinex","BTCUSD",1643832276258,0.05024733,37610.0,37606.0,0.115583]
["bitfinex","BTCUSD",1643832276856,0.05024733,37610.0,37606.0,0.0491]
["bitfinex","BTCUSD",1643832277056,0.05024733,37610.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832277257,0.28379779,37610.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832277459,0.21245674,37606.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832277655,0.15024733,37610.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832278759,0.05024733,37610.0,37606.0,0.30854202]
["bitfinex","BTCUSD",1643832279202,0.05024733,37610.0,37606.0,0.44151502]
["bitfinex","BTCUSD",1643832279408,0.05024733,37610.0,37607.0,0.18187654]
["bitfinex","BTCUSD",1643832279604,0.0508867,37610.0,37607.0,0.18187654]
["bitfinex","BTCUSD",1643832279804,0.0508867,37610.0,37608.0,0.156824]
["bitfinex","BTCUSD",1643832280204,0.0508867,37610.0,37607.0,0.26594]
["bitfinex","BTCUSD",1643832280603,0.05024733,37610.0,37607.0,0.26594]
["bitfinex","BTCUSD",1643832280804,0.0508867,37610.0,37607.0,0.26594]
["bitfinex","BTCUSD",1643832281403,0.0508867,37610.0,37608.0,0.066484]
["bitfinex","BTCUSD",1643832281602,0.0508867,37610.0,37608.0,0.132969]
["bitfinex","BTCUSD",1643832281806,0.0508867,37610.0,37606.0,0.132973]
["bitfinex","BTCUSD",1643832281807,0.05024733,37610.0,37606.0,0.132973]
["bitfinex","BTCUSD",1643832282005,0.05024733,37610.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832282006,0.353229,37609.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832282204,0.05,37609.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832282403,0.1,37608.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832282609,0.22869069,37607.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832282804,0.22869069,37607.0,37605.0,0.27331045]
["bitfinex","BTCUSD",1643832282805,0.30798713,37607.0,37605.0,0.27331045]
["bitfinex","BTCUSD",1643832283057,0.22869069,37607.0,37605.0,0.27331045]
["bitfinex","BTCUSD",1643832283262,0.27869069,37607.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832283857,0.22869069,37607.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832284260,0.05,37609.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832284261,0.13060554,37609.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832284459,0.00042482,37608.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832285462,0.05,37609.0,37606.0,0.13297]
["bitfinex","BTCUSD",1643832285661,0.00042482,37608.0,37606.0,0.13297]
["bitfinex","BTCUSD",1643832285860,0.00042482,37608.0,37607.0,1.13467932]
["bitfinex","BTCUSD",1643832286060,0.05,37609.0,37607.0,1.13467932]
["bitfinex","BTCUSD",1643832286061,0.04542482,37609.0,37608.0,0.5]
["bitfinex","BTCUSD",1643832286262,0.04542482,37609.0,37607.0,0.066484]
["bitfinex","BTCUSD",1643832287110,0.00024733,37610.0,37607.0,0.066484]
["bitfinex","BTCUSD",1643832287308,0.00024733,37610.0,37608.0,0.18549452]
["bitfinex","BTCUSD",1643832287508,0.00024733,37610.0,37608.0,0.25197252]
["bitfinex","BTCUSD",1643832287707,0.00024733,37610.0,37608.0,0.066478]
["bitfinex","BTCUSD",1643832288512,0.00024733,37610.0,37609.0,0.066477]
["bitfinex","BTCUSD",1643832289713,0.11421763,37616.0,37610.0,1.3]
["bitfinex","BTCUSD",1643832289914,0.14654673,37624.0,37612.0,0.132934]
["bitfinex","BTCUSD",1643832289915,0.11591662,37618.0,37612.0,0.132934]
["bitfinex","BTCUSD",1643832290115,0.00169899,37618.0,37613.0,0.40210736]
["bitfinex","BTCUSD",1643832290315,0.14754673,37625.0,37616.0,1.6]
["bitfinex","BTCUSD",1643832290576,0.14754673,37625.0,37618.0,1.6]
["bitfinex","BTCUSD",1643832290770,0.14754673,37625.0,37624.0,0.57879535]
["bitfinex","BTCUSD",1643832291072,0.14754673,37625.0,37624.0,0.223171]
["bitfinex","BTCUSD",1643832291073,0.001,37625.0,37624.0,0.223171]
["bitfinex","BTCUSD",1643832291270,0.001,37625.0,37624.0,0.066442]
["bitfinex","BTCUSD",1643832291472,0.001,37625.0,37624.0,0.223171]
["bitfinex","BTCUSD",1643832292472,0.001,37626.0,37625.0,0.8]
["bitfinex","BTCUSD",1643832292671,0.001,37626.0,37625.0,0.956723]
["bitfinex","BTCUSD",1643832292872,0.00142418,37626.0,37625.0,0.956723]
["bitfinex","BTCUSD",1643832293271,0.00142418,37626.0,37625.0,0.156723]
["bitfinex","BTCUSD",1643832293872,0.001,37626.0,37625.0,0.156723]
["bitfinex","BTCUSD",1643832294723,0.001,37626.0,37624.0,0.066442]
["bitfinex","BTCUSD",1643832294916,0.001,37626.0,37623.0,0.315765]
["bitfinex","BTCUSD",1643832295116,0.001,37626.0,37623.0,0.249326]
["bitfinex","BTCUSD",1643832295316,0.001,37626.0,37623.0,0.116443]
["bitfinex","BTCUSD",1643832295920,0.37589144,37624.0,37623.0,0.116443]
["bitfinex","BTCUSD",1643832297118,0.2778844,37624.0,37623.0,0.116443]
["bitfinex","BTCUSD",1643832297318,0.00063887,37625.0,37623.0,0.116443]
["bitfinex","BTCUSD",1643832297519,0.001,37626.0,37623.0,0.116443]
["bitfinex","BTCUSD",1643832297720,0.00059706,37625.0,37623.0,0.116443]
["bitfinex","BTCUSD",1643832298569,0.001,37626.0,37623.0,0.116443]
["bitfinex","BTCUSD",1643832298771,0.08359913,37625.0,37623.0,0.116443]
["bitfinex","BTCUSD",1643832298968,0.00156237,37626.0,37623.0,0.116443]
["bitfinex","BTCUSD",1643832299870,0.001,37626.0,37623.0,0.115443]
["bitfinex","BTCUSD",1643832300072,0.00156237,37626.0,37623.0,0.115443]
["bitfinex","BTCUSD",1643832301074,0.001,37626.0,37623.0,0.115443]
["bitfinex","BTCUSD",1643832301274,0.00156237,37626.0,37623.0,0.115443]
["bitfinex","BTCUSD",1643832301711,0.00156237,37626.0,37624.0,0.223179]
["bitfinex","BTCUSD",1643832301910,0.00156237,37626.0,37625.0,0.556724]
["bitfinex","BTCUSD",1643832302308,0.001,37626.0,37625.0,0.73851567]
["bitfinex","BTCUSD",1643832302510,0.001,37626.0,37625.0,1.08484903]
["bitfinex","BTCUSD",1643832302708,0.001,37626.0,37625.0,1.31741298]
["bitfinex","BTCUSD",1643832303612,0.001,37626.0,37625.0,1.31715898]
["bitfinex","BTCUSD",1643832304212,0.001,37626.0,37624.0,0.066451]
["bitfinex","BTCUSD",1643832304411,0.001,37626.0,37623.0,0.05]
["bitfinex","BTCUSD",1643832304611,0.353195,37625.0,37623.0,0.05]
["bitfinex","BTCUSD",1643832305211,0.67578008,37624.0,37623.0,0.05]
["bitfinex","BTCUSD",1643832305473,0.57897508,37624.0,37623.0,0.05]
["bitfinex","BTCUSD",1643832305676,0.66196147,37624.0,37623.0,0.05]
["bitfinex","BTCUSD",1643832305876,0.57897508,37624.0,37623.0,0.05]
["bitfinex","BTCUSD",1643832306180,0.353195,37624.0,37623.0,0.05]
["bitfinex","BTCUSD",1643832306375,0.00056932,37625.0,37623.0,0.05]
["bitfinex","BTCUSD",1643832306975,0.001,37626.0,37623.0,0.05]
["bitfinex","BTCUSD",1643832307175,0.91299329,37624.0,37623.0,0.05]
["bitfinex","BTCUSD",1643832307377,1.26618829,37624.0,37623.0,0.05]
["bitfinex","BTCUSD",1643832307578,0.56618829,37624.0,37623.0,0.05]
["bitfinex","BTCUSD",1643832308978,0.56618829,37624.0,37623.0,0.049]
["bitfinex","BTCUSD",1643832309408,0.56718829,37624.0,37623.0,0.049]
["bitfinex","BTCUSD",1643832309810,0.66718829,37624.0,37623.0,0.049]
["bitfinex","BTCUSD",1643832310115,1.36718829,37624.0,37623.0,0.049]
["bitfinex","BTCUSD",1643832310908,1.86718829,37624.0,37623.0,0.049]
["bitfinex","BTCUSD",1643832311109,1.91628829,37624.0,37623.0,0.049]
["bitfinex","BTCUSD",1643832311326,2.01948277,37624.0,37623.0,0.049]
["bitfinex","BTCUSD",1643832311510,1.91628829,37624.0,37623.0,0.049]
["bitfinex","BTCUSD",1643832312509,1.91628829,37624.0,37616.0,0.00056955]
["bitfinex","BTCUSD",1643832312510,1.35144815,37617.0,37616.0,0.00056955]
["bitfinex","BTCUSD",1643832312710,1.80464315,37617.0,37616.0,0.00056955]
["bitfinex","BTCUSD",1643832312969,1.85464315,37617.0,37616.0,0.00056955]
["bitfinex","BTCUSD",1643832313166,1.85464315,37617.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832313364,1.85464315,37617.0,37615.0,0.05056976]
["bitfinex","BTCUSD",1643832313365,1.72498029,37616.0,37615.0,0.05056976]
["bitfinex","BTCUSD",1643832313566,2.03066641,37616.0,37615.0,0.05056976]
["bitfinex","BTCUSD",1643832313766,2.08066641,37616.0,37615.0,0.05056976]
["bitfinex","BTCUSD",1643832314067,2.18066641,37616.0,37615.0,0.05056976]
["bitfinex","BTCUSD",1643832314265,2.28386089,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832314667,2.38296089,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832314867,2.17976641,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832315766,2.12976641,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832316469,2.33296089,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832316713,0.65888112,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832316916,0.353195,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832317109,0.05,37618.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832317910,0.05,37618.0,37615.0,0.182949]
["bitfinex","BTCUSD",1643832318108,0.05,37618.0,37615.0,0.18351847]
["bitfinex","BTCUSD",1643832318711,0.05,37618.0,37616.0,0.066472]
["bitfinex","BTCUSD",1643832319312,0.0005694,37620.0,37616.0,0.066472]
["bitfinex","BTCUSD",1643832320315,0.32651583,37621.0,37616.0,0.066472]
["bitfinex","BTCUSD",1643832320581,0.00056943,37620.0,37616.0,0.06704149]
["bitfinex","BTCUSD",1643832321181,0.00056943,37620.0,37616.0,0.00056949]
["bitfinex","BTCUSD",1643832321182,0.10056943,37620.0,37616.0,0.00056949]
["bitfinex","BTCUSD",1643832321381,0.53817683,37619.0,37616.0,0.00056949]
["bitfinex","BTCUSD",1643832321581,0.53817683,37619.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832321582,0.353195,37618.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832321782,0.63179201,37617.0,37616.0,0.00056949]
["bitfinex","BTCUSD",1643832321986,1.22821544,37617.0,37616.0,0.00056949]
["bitfinex","BTCUSD",1643832322185,1.38140992,37617.0,37616.0,0.00056949]
["bitfinex","BTCUSD",1643832322382,1.22821544,37617.0,37616.0,0.00056949]
["bitfinex","BTCUSD",1643832322884,1.01211769,37616.0,37615.0,0.0505695]
["bitfinex","BTCUSD",1643832323083,1.36531269,37616.0,37615.0,0.0505695]
["bitfinex","BTCUSD",1643832323282,0.71531269,37616.0,37615.0,0.0505695]
["bitfinex","BTCUSD",1643832323885,0.76531269,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832324083,0.71531269,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832324515,0.76531269,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832324710,1.36760717,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832324909,2.41760717,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832325113,2.46760717,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832325309,0.86441269,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832325910,1.51441269,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832327115,0.81441269,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832328863,0.66441269,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832329065,0.353195,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832329265,0.00061295,37620.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832329864,0.32651583,37621.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832330064,0.32651583,37621.0,37616.0,0.18200235]
["bitfinex","BTCUSD",1643832330065,0.66935317,37621.0,37616.0,0.18200235]
["bitfinex","BTCUSD",1643832330264,0.66935317,37621.0,37616.0,0.00061304]
["bitfinex","BTCUSD",1643832330266,0.3536772,37620.0,37616.0,0.00061304]
["bitfinex","BTCUSD",1643832330464,0.353195,37619.0,37616.0,0.00061304]
["bitfinex","BTCUSD",1643832330664,0.0504822,37620.0,37616.0,0.00061304]
["bitfinex","BTCUSD",1643832330864,0.1004822,37620.0,37616.0,0.00061304]
["bitfinex","BTCUSD",1643832331067,0.32651583,37621.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832331267,0.32651583,37621.0,37615.0,0.116476]
["bitfinex","BTCUSD",1643832331715,0.32651583,37621.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832332214,0.21695006,37617.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832332615,0.21695006,37617.0,37616.0,0.00021633]
["bitfinex","BTCUSD",1643832333214,0.62014506,37617.0,37616.0,0.00021633]
["bitfinex","BTCUSD",1643832333612,0.62014506,37617.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832333613,0.72014506,37617.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832333813,1.103195,37616.0,37615.0,0.05021634]
["bitfinex","BTCUSD",1643832334215,1.18170119,37616.0,37615.0,0.05021634]
["bitfinex","BTCUSD",1643832334816,1.23170119,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832336071,1.23170119,37616.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832336868,0.43170119,37616.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832337072,0.353195,37616.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832337271,0.32651583,37621.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832337871,0.32651583,37621.0,37616.0,0.18199774]
["bitfinex","BTCUSD",1643832338072,0.32651583,37621.0,37616.0,0.25760096]
["bitfinex","BTCUSD",1643832338272,0.32651583,37621.0,37616.0,0.07560322]
["bitfinex","BTCUSD",1643832338471,0.32651583,37621.0,37616.0,0.00063169]
["bitfinex","BTCUSD",1643832339312,0.1,37620.0,37616.0,0.00063169]
["bitfinex","BTCUSD",1643832339511,0.1,37620.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832339709,0.1,37620.0,37616.0,0.00063169]
["bitfinex","BTCUSD",1643832339910,0.1,37620.0,37616.0,0.24689347]
["bitfinex","BTCUSD",1643832340115,0.32651583,37621.0,37616.0,0.24689347]
["bitfinex","BTCUSD",1643832340511,0.32651583,37621.0,37616.0,0.06710569]
["bitfinex","BTCUSD",1643832340711,0.32651583,37621.0,37616.0,0.066474]
["bitfinex","BTCUSD",1643832340914,0.32651583,37621.0,37616.0,0.2460299]
["bitfinex","BTCUSD",1643832341113,0.32651583,37621.0,37616.0,0.13357769]
["bitfinex","BTCUSD",1643832341714,0.1,37620.0,37616.0,0.13357769]
["bitfinex","BTCUSD",1643832341913,0.1,37620.0,37616.0,0.132946]
["bitfinex","BTCUSD",1643832342113,0.1,37620.0,37616.0,0.13358515]
["bitfinex","BTCUSD",1643832342312,0.2291949,37621.0,37616.0,0.13358515]
["bitfinex","BTCUSD",1643832342513,0.1291949,37621.0,37616.0,0.13358515]
["bitfinex","BTCUSD",1643832342715,0.2291949,37621.0,37616.0,0.13358515]
["bitfinex","BTCUSD",1643832343161,0.2291949,37621.0,37616.0,0.132946]
["bitfinex","BTCUSD",1643832343360,0.2291949,37621.0,37616.0,0.13358516]
["bitfinex","BTCUSD",1643832343962,0.28214398,37620.0,37616.0,0.13358516]
["bitfinex","BTCUSD",1643832344161,0.353195,37619.0,37616.0,0.13358516]
["bitfinex","BTCUSD",1643832344361,0.1,37618.0,37616.0,0.066474]
["bitfinex","BTCUSD",1643832344563,0.353195,37617.0,37616.0,0.06711315]
["bitfinex","BTCUSD",1643832344764,0.1,37618.0,37616.0,0.06711315]
["bitfinex","BTCUSD",1643832345563,0.38214398,37620.0,37616.0,0.066474]
["bitfinex","BTCUSD",1643832345763,0.28214398,37620.0,37616.0,0.066474]
["bitfinex","BTCUSD",1643832345964,0.1,37619.0,37616.0,0.066474]
["bitfinex","BTCUSD",1643832346166,0.1,37619.0,37615.0,0.18258216]
["bitfinex","BTCUSD",1643832346567,0.28214398,37620.0,37615.0,0.18258216]
["bitfinex","BTCUSD",1643832346810,0.353195,37619.0,37615.0,0.24842]
["bitfinex","BTCUSD",1643832347011,0.38214398,37620.0,37615.0,0.31553216]
["bitfinex","BTCUSD",1643832347213,0.1,37620.0,37615.0,0.31553216]
["bitfinex","BTCUSD",1643832347617,0.05,37621.0,37615.0,0.31553216]
["bitfinex","BTCUSD",1643832348014,0.05,37621.0,37615.0,0.314893]
["bitfinex","BTCUSD",1643832348212,0.05,37621.0,37616.0,0.00063915]
["bitfinex","BTCUSD",1643832348411,0.05,37621.0,37616.0,0.06711015]
["bitfinex","BTCUSD",1643832349212,0.05,37621.0,37616.0,0.066471]
["bitfinex","BTCUSD",1643832349414,0.05,37621.0,37616.0,0.06709707]
["bitfinex","BTCUSD",1643832350464,0.05,37621.0,37616.0,0.066471]
["bitfinex","BTCUSD",1643832350672,0.05,37621.0,37616.0,0.00062607]
["bitfinex","BTCUSD",1643832350673,0.10319448,37621.0,37616.0,0.00062607]
["bitfinex","BTCUSD",1643832351465,0.353195,37620.0,37616.0,0.00062607]
["bitfinex","BTCUSD",1643832351663,0.353195,37620.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832351864,0.353195,37620.0,37616.0,0.00062607]
["bitfinex","BTCUSD",1643832352264,0.10389217,37618.0,37616.0,0.00062607]
["bitfinex","BTCUSD",1643832352865,0.10389217,37618.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832353064,0.10389217,37618.0,37615.0,0.04960508]
["bitfinex","BTCUSD",1643832354067,0.10389217,37618.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832354325,0.10389217,37618.0,37615.0,0.04960509]
["bitfinex","BTCUSD",1643832355127,0.10389217,37618.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832355328,0.15,37621.0,37615.0,0.04960509]
["bitfinex","BTCUSD",1643832355529,0.20319448,37621.0,37616.0,0.066473]
["bitfinex","BTCUSD",1643832355727,0.05,37621.0,37616.0,0.066473]
["bitfinex","BTCUSD",1643832356529,0.05,37621.0,37616.0,0.0670795]
["bitfinex","BTCUSD",1643832357627,0.05,37621.0,37616.0,0.066473]
["bitfinex","BTCUSD",1643832357828,0.05,37621.0,37616.0,0.0670795]
["bitfinex","BTCUSD",1643832358858,0.05,37621.0,37616.0,0.066473]
["bitfinex","BTCUSD",1643832359059,0.05,37621.0,37616.0,0.0670795]
["bitfinex","BTCUSD",1643832359957,0.05,37621.0,37616.0,0.066473]
["bitfinex","BTCUSD",1643832360160,0.05,37621.0,37616.0,0.0670794]
["bitfinex","BTCUSD",1643832361261,0.05,37621.0,37616.0,0.066473]
["bitfinex","BTCUSD",1643832361458,0.05,37621.0,37616.0,0.0670794]
["bitfinex","BTCUSD",1643832362312,0.05,37621.0,37616.0,0.066473]
["bitfinex","BTCUSD",1643832362514,0.05,37621.0,37616.0,0.0670794]
["bitfinex","BTCUSD",1643832363515,0.05,37621.0,37616.0,0.066473]
["bitfinex","BTCUSD",1643832363725,0.05319448,37617.0,37616.0,0.00060641]
["bitfinex","BTCUSD",1643832363918,0.05,37612.0,37607.0,0.03861115]
["bitfinex","BTCUSD",1643832364121,0.6009215,37617.0,37607.0,0.01934977]
["bitfinex","BTCUSD",1643832364122,0.05319448,37610.0,37607.0,0.01934977]
["bitfinex","BTCUSD",1643832364417,0.05319448,37608.0,37607.0,0.06934977]
["bitfinex","BTCUSD",1643832364617,1.68256519,37608.0,37607.0,0.06934977]
["bitfinex","BTCUSD",1643832364817,1.67937071,37608.0,37607.0,0.06934977]
["bitfinex","BTCUSD",1643832365016,1.77937071,37608.0,37607.0,0.06934977]
["bitfinex","BTCUSD",1643832365218,1.02937071,37608.0,37607.0,0.06934977]
["bitfinex","BTCUSD",1643832365467,1.02937071,37608.0,37607.0,0.01934977]
["bitfinex","BTCUSD",1643832365468,0.57114216,37608.0,37607.0,0.01934977]
["bitfinex","BTCUSD",1643832366065,0.353195,37608.0,37607.0,0.01934977]
["bitfinex","BTCUSD",1643832366269,0.0491,37609.0,37607.0,0.01934977]
["bitfinex","BTCUSD",1643832366467,0.05,37610.0,37607.0,0.09405646]
["bitfinex","BTCUSD",1643832366866,0.05,37610.0,37607.0,0.07470669]
["bitfinex","BTCUSD",1643832367467,0.05,37610.0,37607.0,0.14140085]
["bitfinex","BTCUSD",1643832367671,0.05,37610.0,37607.0,0.06669416]
["bitfinex","BTCUSD",1643832367867,0.05,37610.0,37608.0,0.156575]
["bitfinex","BTCUSD",1643832368070,0.05,37610.0,37609.0,1.6491]
["bitfinex","BTCUSD",1643832368266,0.05,37610.0,37609.0,1.805669]
["bitfinex","BTCUSD",1643832368467,0.02077877,37621.0,37610.0,1.6]
["bitfinex","BTCUSD",1643832368668,0.00063885,37619.0,37614.0,0.066465]
["bitfinex","BTCUSD",1643832368871,0.00063885,37619.0,37615.0,0.0491]
["bitfinex","BTCUSD",1643832369312,0.00063885,37619.0,37614.0,0.066465]
["bitfinex","BTCUSD",1643832369610,0.02077877,37621.0,37614.0,0.066465]
["bitfinex","BTCUSD",1643832369826,0.00063892,37619.0,37614.0,0.00063901]
["bitfinex","BTCUSD",1643832370711,0.0002,37622.0,37612.0,0.7083268]
["bitfinex","BTCUSD",1643832370916,0.0002,37622.0,37614.0,0.00063901]
["bitfinex","BTCUSD",1643832371114,0.00063892,37619.0,37614.0,0.00063901]
["bitfinex","BTCUSD",1643832371911,0.05,37621.0,37612.0,0.44385]
["bitfinex","BTCUSD",1643832372111,0.05,37621.0,37614.0,0.00063917]
["bitfinex","BTCUSD",1643832372312,0.00063909,37619.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832373166,0.27427035,37621.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832373463,0.00063909,37619.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832374463,0.05,37621.0,37615.0,0.116468]
["bitfinex","BTCUSD",1643832374665,0.00063909,37619.0,37615.0,0.116468]
["bitfinex","BTCUSD",1643832375164,0.00063909,37619.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832375366,0.22011687,37618.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832375570,0.05,37621.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832375766,0.05,37621.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832375968,0.23086486,37617.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832376171,0.94642282,37616.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832376367,0.73988303,37616.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832377011,1.00776764,37616.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832377411,0.81453982,37616.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832378915,0.80953982,37616.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832380474,0.71607961,37616.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832381064,0.61607961,37616.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832381964,0.348195,37616.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832382166,0.00063907,37619.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832382767,0.05,37621.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832382967,0.00063909,37619.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832383967,0.05,37621.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832384509,0.05,37621.0,37615.0,0.115468]
["bitfinex","BTCUSD",1643832386114,0.10319448,37621.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832386313,0.353206,37620.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832386514,0.403206,37620.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832386716,0.453206,37619.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832386913,0.353206,37618.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832387213,0.65048146,37616.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832387413,1.00368746,37616.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832387613,1.15368746,37616.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832387815,1.65688194,37616.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832388070,1.65688194,37616.0,37614.0,0.00063955]
["bitfinex","BTCUSD",1643832388071,1.6,37615.0,37614.0,0.00063955]
["bitfinex","BTCUSD",1643832388269,2.103206,37615.0,37614.0,0.00063955]
["bitfinex","BTCUSD",1643832388470,2.053206,37615.0,37614.0,0.00063955]
["bitfinex","BTCUSD",1643832388669,2.48090805,37615.0,37614.0,0.00063955]
["bitfinex","BTCUSD",1643832388871,2.48090805,37615.0,37613.0,0.05]
["bitfinex","BTCUSD",1643832389071,1.953206,37614.0,37613.0,0.05063955]
["bitfinex","BTCUSD",1643832389274,2.103206,37614.0,37613.0,0.05063955]
["bitfinex","BTCUSD",1643832390072,2.053206,37614.0,37613.0,0.05]
["bitfinex","BTCUSD",1643832390274,2.103206,37614.0,37612.0,0.0006262]
["bitfinex","BTCUSD",1643832390473,2.003206,37613.0,37612.0,0.0006262]
["bitfinex","BTCUSD",1643832391074,2.053206,37613.0,37612.0,0.0006262]
["bitfinex","BTCUSD",1643832391273,2.053206,37613.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832391274,0.503206,37613.0,37610.0,0.05]
["bitfinex","BTCUSD",1643832391474,0.503206,37613.0,37611.0,0.0006262]
["bitfinex","BTCUSD",1643832391475,0.353206,37612.0,37611.0,0.0006262]
["bitfinex","BTCUSD",1643832391922,0.353206,37614.0,37611.0,0.0006262]
["bitfinex","BTCUSD",1643832392117,0.85,37612.0,37611.0,0.0006262]
["bitfinex","BTCUSD",1643832392317,0.453206,37612.0,37611.0,0.0006262]
["bitfinex","BTCUSD",1643832392517,0.453206,37612.0,37610.0,0.05]
["bitfinex","BTCUSD",1643832392717,0.353206,37611.0,37610.0,0.05062621]
["bitfinex","BTCUSD",1643832393217,0.353206,37611.0,37610.0,0.00062621]
["bitfinex","BTCUSD",1643832393617,0.353206,37611.0,37604.0,0.39851178]
["bitfinex","BTCUSD",1643832393818,0.60064968,37616.0,37609.0,0.00060692]
["bitfinex","BTCUSD",1643832394018,0.353206,37615.0,37609.0,0.00060692]
["bitfinex","BTCUSD",1643832394219,0.453206,37615.0,37610.0,0.05]
["bitfinex","BTCUSD",1643832394420,0.353206,37614.0,37610.0,0.05]
["bitfinex","BTCUSD",1643832394619,0.353206,37614.0,37610.0,0.045]
["bitfinex","BTCUSD",1643832394821,0.3370468,37616.0,37610.0,0.045]
["bitfinex","BTCUSD",1643832395021,0.3370468,37616.0,37611.0,0.18175689]
["bitfinex","BTCUSD",1643832395220,0.3370468,37616.0,37613.0,0.09802439]
["bitfinex","BTCUSD",1643832395861,0.3370468,37616.0,37613.0,0.09702439]
["bitfinex","BTCUSD",1643832396261,0.3370468,37616.0,37613.0,0.09761049]
["bitfinex","BTCUSD",1643832396462,0.3370468,37616.0,37613.0,0.0005861]
["bitfinex","BTCUSD",1643832397263,0.353206,37615.0,37610.0,0.045]
["bitfinex","BTCUSD",1643832397462,0.353206,37615.0,37613.0,0.00058697]
["bitfinex","BTCUSD",1643832398263,0.1,37614.0,37613.0,0.00058697]
["bitfinex","BTCUSD",1643832398465,0.453206,37614.0,37610.0,0.045]
["bitfinex","BTCUSD",1643832398664,0.1,37614.0,37612.0,0.00058697]
["bitfinex","BTCUSD",1643832398865,0.353206,37613.0,37612.0,0.00058697]
["bitfinex","BTCUSD",1643832399070,0.1,37615.0,37612.0,0.40058697]
["bitfinex","BTCUSD",1643832399330,0.05,37616.0,37612.0,0.40058697]
["bitfinex","BTCUSD",1643832399735,0.05,37616.0,37612.0,0.4]
["bitfinex","BTCUSD",1643832399931,0.05,37616.0,37612.0,0.40060776]
["bitfinex","BTCUSD",1643832400832,0.05,37616.0,37612.0,0.4]
["bitfinex","BTCUSD",1643832401033,0.05,37616.0,37612.0,0.40060841]
["bitfinex","BTCUSD",1643832402034,0.15,37616.0,37610.0,0.045]
["bitfinex","BTCUSD",1643832402233,0.15,37616.0,37612.0,0.00060841]
["bitfinex","BTCUSD",1643832402434,0.353206,37615.0,37612.0,0.00060841]
["bitfinex","BTCUSD",1643832403270,0.15,37616.0,37610.0,0.045]
["bitfinex","BTCUSD",1643832403468,0.15,37616.0,37612.0,0.00060841]
["bitfinex","BTCUSD",1643832404072,0.05,37616.0,37612.0,0.00060841]
["bitfinex","BTCUSD",1643832404269,0.353206,37615.0,37612.0,0.00060841]
["bitfinex","BTCUSD",1643832404471,0.353206,37615.0,37610.0,0.14609343]
["bitfinex","BTCUSD",1643832404669,0.05,37616.0,37612.0,0.00060766]
["bitfinex","BTCUSD",1643832405075,0.05,37616.0,37612.0,0.06708266]
["bitfinex","BTCUSD",1643832405470,0.05,37616.0,37612.0,0.00060766]
["bitfinex","BTCUSD",1643832405672,0.05,37616.0,37610.0,0.045]
["bitfinex","BTCUSD",1643832405870,0.05,37616.0,37612.0,0.00060766]
["bitfinex","BTCUSD",1643832406917,0.05,37616.0,37610.0,0.111479]
["bitfinex","BTCUSD",1643832407314,0.15,37616.0,37610.0,0.111479]
["bitfinex","BTCUSD",1643832407618,0.30670518,37611.0,37610.0,0.1779558]
["bitfinex","BTCUSD",1643832407818,0.51229234,37611.0,37610.0,0.045]
["bitfinex","BTCUSD",1643832408216,0.51229234,37611.0,37609.0,0.00060748]
["bitfinex","BTCUSD",1643832408616,0.353206,37610.0,37609.0,0.00060748]
["bitfinex","BTCUSD",1643832408818,0.51229234,37611.0,37609.0,0.00060748]
["bitfinex","BTCUSD",1643832409216,0.51229234,37611.0,37608.0,0.005]
["bitfinex","BTCUSD",1643832409416,0.51229234,37611.0,37608.0,0.00560748]
["bitfinex","BTCUSD",1643832410017,0.51229234,37611.0,37608.0,0.00460748]
["bitfinex","BTCUSD",1643832410464,0.51229234,37611.0,37608.0,0.004]
["bitfinex","BTCUSD",1643832410664,0.51229234,37611.0,37608.0,0.00060748]
["bitfinex","BTCUSD",1643832411762,0.51229234,37611.0,37608.0,0.00060749]
["bitfinex","BTCUSD",1643832412867,0.51229234,37611.0,37607.0,0.05]
["bitfinex","BTCUSD",1643832413066,0.51229234,37611.0,37608.0,0.00060749]
["bitfinex","BTCUSD",1643832413467,0.353206,37610.0,37608.0,0.00060749]
["bitfinex","BTCUSD",1643832414066,0.353206,37610.0,37607.0,0.05]
["bitfinex","BTCUSD",1643832414323,0.353206,37610.0,37607.0,0.05060749]
["bitfinex","BTCUSD",1643832414723,0.51229234,37611.0,37607.0,0.05060749]
["bitfinex","BTCUSD",1643832415324,0.51229234,37611.0,37607.0,0.05]
["bitfinex","BTCUSD",1643832415526,0.51229234,37611.0,37607.0,0.05060749]
["bitfinex","BTCUSD",1643832416225,0.51229234,37611.0,37607.0,0.04960749]
["bitfinex","BTCUSD",1643832416524,0.51229234,37611.0,37607.0,0.115489]
["bitfinex","BTCUSD",1643832416823,0.51229234,37611.0,37607.0,0.11609649]
["bitfinex","BTCUSD",1643832417625,0.51229234,37611.0,37607.0,0.115489]
["bitfinex","BTCUSD",1643832417826,0.51229234,37611.0,37607.0,0.11609649]
["bitfinex","BTCUSD",1643832418268,0.70476798,37611.0,37607.0,0.04960749]
["bitfinex","BTCUSD",1643832418469,0.353206,37610.0,37607.0,0.04960749]
["bitfinex","BTCUSD",1643832418870,0.353206,37610.0,37607.0,0.049]
["bitfinex","BTCUSD",1643832419069,0.353206,37610.0,37607.0,0.0496075]
["bitfinex","BTCUSD",1643832419467,0.51229234,37611.0,37607.0,0.0496075]
["bitfinex","BTCUSD",1643832419867,0.353206,37610.0,37607.0,0.0496075]
["bitfinex","BTCUSD",1643832420069,0.353206,37610.0,37607.0,0.049]
["bitfinex","BTCUSD",1643832420268,0.1,37609.0,37607.0,0.04960749]
["bitfinex","BTCUSD",1643832420671,0.35,37608.0,37607.0,0.04960749]
["bitfinex","BTCUSD",1643832420869,0.353206,37608.0,37607.0,0.04960749]
["bitfinex","BTCUSD",1643832421069,0.453206,37608.0,37607.0,0.04960749]
["bitfinex","BTCUSD",1643832421268,0.453206,37608.0,37607.0,0.049]
["bitfinex","BTCUSD",1643832422626,0.353206,37608.0,37607.0,0.049]
["bitfinex","BTCUSD",1643832422826,0.51229234,37611.0,37607.0,0.049]
["bitfinex","BTCUSD",1643832423026,0.69291731,37611.0,37604.0,0.066494]
["bitfinex","BTCUSD",1643832423230,0.51229234,37611.0,37604.0,0.066494]
["bitfinex","BTCUSD",1643832424626,0.51229234,37611.0,37605.0,0.06648835]
["bitfinex","BTCUSD",1643832424825,0.51229234,37611.0,37607.0,0.066488]
["bitfinex","BTCUSD",1643832425027,0.51229234,37611.0,37603.0,0.066488]
["bitfinex","BTCUSD",1643832425466,0.51229234,37611.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832426265,0.51229234,37611.0,37606.0,0.00063909]
["bitfinex","BTCUSD",1643832426467,0.05,37612.0,37606.0,0.00063909]
["bitfinex","BTCUSD",1643832427166,0.05,37612.0,37605.0,0.18296]
["bitfinex","BTCUSD",1643832427366,0.05,37612.0,37607.0,0.00063908]
["bitfinex","BTCUSD",1643832427566,0.05,37612.0,37607.0,0.06712208]
["bitfinex","BTCUSD",1643832428065,0.05,37612.0,37607.0,0.20008253]
["bitfinex","BTCUSD",1643832428467,0.05,37612.0,37607.0,0.19944345]
["bitfinex","BTCUSD",1643832428667,0.05,37612.0,37608.0,0.13359008]
["bitfinex","BTCUSD",1643832428868,0.05,37612.0,37609.0,0.31623428]
["bitfinex","BTCUSD",1643832429318,0.05,37612.0,37609.0,0.06647468]
["bitfinex","BTCUSD",1643832429916,0.05,37612.0,37609.0,0.06711375]
["bitfinex","BTCUSD",1643832430619,0.05,37612.0,37610.0,0.066474]
["bitfinex","BTCUSD",1643832431222,0.05,37612.0,37609.0,0.06711375]
["bitfinex","BTCUSD",1643832431223,0.23437568,37614.0,37609.0,0.06711375]
["bitfinex","BTCUSD",1643832431426,0.33437568,37614.0,37609.0,0.00063907]
["bitfinex","BTCUSD",1643832431623,0.17012379,37611.0,37609.0,0.00063907]
["bitfinex","BTCUSD",1643832431820,1.353206,37610.0,37609.0,0.00063907]
["bitfinex","BTCUSD",1643832432020,1.853206,37610.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832432422,0.24133681,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832432627,0.69247564,37609.0,37601.0,0.7512]
["bitfinex","BTCUSD",1643832432822,0.566501,37609.0,37601.0,0.7512]
["bitfinex","BTCUSD",1643832433466,0.566501,37609.0,37603.0,0.45]
["bitfinex","BTCUSD",1643832433467,0.27990824,37604.0,37603.0,0.45]
["bitfinex","BTCUSD",1643832433668,0.38124422,37604.0,37603.0,0.05]
["bitfinex","BTCUSD",1643832433868,0.58778424,37604.0,37603.0,0.05]
["bitfinex","BTCUSD",1643832434466,0.94099024,37604.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832434667,0.94099024,37604.0,37602.0,0.00021499]
["bitfinex","BTCUSD",1643832434668,0.58778424,37604.0,37602.0,0.00021499]
["bitfinex","BTCUSD",1643832435068,0.1046215,37603.0,37602.0,0.00021499]
["bitfinex","BTCUSD",1643832435270,0.38402803,37603.0,37602.0,0.00021499]
["bitfinex","BTCUSD",1643832435471,1.23723403,37603.0,37602.0,0.00021499]
["bitfinex","BTCUSD",1643832435670,1.23723403,37603.0,37601.0,0.0512]
["bitfinex","BTCUSD",1643832435671,2.0078275,37603.0,37601.0,0.0512]
["bitfinex","BTCUSD",1643832435871,1.353206,37602.0,37601.0,0.0512]
["bitfinex","BTCUSD",1643832436274,1.853206,37602.0,37601.0,0.0512]
["bitfinex","BTCUSD",1643832436473,1.953206,37602.0,37601.0,0.0512]
["bitfinex","BTCUSD",1643832436716,2.003206,37602.0,37601.0,0.0512]
["bitfinex","BTCUSD",1643832436917,1.003206,37602.0,37601.0,0.0512]
["bitfinex","BTCUSD",1643832437319,0.853206,37602.0,37601.0,0.0512]
["bitfinex","BTCUSD",1643832438119,0.5,37603.0,37601.0,0.0512]
["bitfinex","BTCUSD",1643832438519,0.307876,37604.0,37601.0,0.0512]
["bitfinex","BTCUSD",1643832438719,0.5,37605.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832438924,0.5,37605.0,37602.0,0.210711]
["bitfinex","BTCUSD",1643832439119,0.05,37606.0,37603.0,0.35378274]
["bitfinex","BTCUSD",1643832439322,0.05,37606.0,37604.0,0.210698]
["bitfinex","BTCUSD",1643832439522,0.05,37606.0,37605.0,1.711593]
["bitfinex","BTCUSD",1643832439723,0.05,37606.0,37605.0,1.760693]
["bitfinex","BTCUSD",1643832440125,0.05,37606.0,37605.0,1.92760167]
["bitfinex","BTCUSD",1643832440325,0.00063767,37619.0,37605.0,1.92760167]
["bitfinex","BTCUSD",1643832440572,0.5,37619.0,37606.0,0.19217874]
["bitfinex","BTCUSD",1643832440775,0.5,37619.0,37607.0,0.0491]
["bitfinex","BTCUSD",1643832440978,0.6506233,37622.0,37608.0,0.19217874]
["bitfinex","BTCUSD",1643832441175,0.29531582,37619.0,37612.0,0.06646433]
["bitfinex","BTCUSD",1643832441380,0.05,37618.0,37613.0,0.115566]
["bitfinex","BTCUSD",1643832441974,0.05,37618.0,37614.0,0.00021439]
["bitfinex","BTCUSD",1643832442174,0.05,37618.0,37615.0,0.0491]
["bitfinex","BTCUSD",1643832443474,0.05,37618.0,37615.0,0.115566]
["bitfinex","BTCUSD",1643832443676,0.05,37618.0,37616.0,0.0532]
["bitfinex","BTCUSD",1643832444229,0.52097526,37619.0,37616.0,0.0532]
["bitfinex","BTCUSD",1643832444427,0.52097526,37619.0,37614.0,0.05063745]
["bitfinex","BTCUSD",1643832444428,0.453206,37618.0,37614.0,0.05063745]
["bitfinex","BTCUSD",1643832444626,0.353206,37617.0,37614.0,0.05063745]
["bitfinex","BTCUSD",1643832444826,0.07419947,37616.0,37614.0,0.05063745]
["bitfinex","BTCUSD",1643832445027,0.953206,37615.0,37614.0,0.05063745]
["bitfinex","BTCUSD",1643832445231,0.953206,37615.0,37614.0,0.05]
["bitfinex","BTCUSD",1643832445426,1.403206,37615.0,37614.0,0.05]
["bitfinex","BTCUSD",1643832445626,0.953206,37615.0,37614.0,0.05]
["bitfinex","BTCUSD",1643832446328,0.353206,37615.0,37614.0,0.05]
["bitfinex","BTCUSD",1643832446529,0.653206,37615.0,37614.0,0.05]
["bitfinex","BTCUSD",1643832446732,0.753206,37615.0,37613.0,0.00063745]
["bitfinex","BTCUSD",1643832447031,1.453206,37614.0,37613.0,0.00063745]
["bitfinex","BTCUSD",1643832447231,1.553206,37614.0,37613.0,0.00063745]
["bitfinex","BTCUSD",1643832447427,1.453206,37614.0,37613.0,0.00063745]
["bitfinex","BTCUSD",1643832447627,0.453206,37614.0,37612.0,0.05]
["bitfinex","BTCUSD",1643832447829,0.353206,37613.0,37612.0,0.05063746]
["bitfinex","BTCUSD",1643832448070,0.53355851,37615.0,37612.0,0.05063746]
["bitfinex","BTCUSD",1643832448271,0.353206,37614.0,37612.0,0.00063746]
["bitfinex","BTCUSD",1643832448870,0.353206,37614.0,37601.0,0.20233715]
["bitfinex","BTCUSD",1643832449072,0.18035251,37615.0,37611.0,0.00063746]
["bitfinex","BTCUSD",1643832449275,0.353206,37614.0,37611.0,0.00063746]
["bitfinex","BTCUSD",1643832450175,0.353206,37614.0,37606.0,0.06648314]
["bitfinex","BTCUSD",1643832450374,0.18035251,37615.0,37611.0,0.00063746]
["bitfinex","BTCUSD",1643832450575,0.353206,37614.0,37611.0,0.00063746]
["bitfinex","BTCUSD",1643832451375,0.353206,37614.0,37604.0,0.132963]
["bitfinex","BTCUSD",1643832451376,0.353206,37614.0,37610.0,0.05]
["bitfinex","BTCUSD",1643832451574,0.353206,37614.0,37611.0,0.00063746]
["bitfinex","BTCUSD",1643832452430,0.353206,37614.0,37610.0,0.05]
["bitfinex","BTCUSD",1643832452629,0.353206,37614.0,37611.0,0.00063746]
["bitfinex","BTCUSD",1643832453631,0.353206,37614.0,37610.0,0.05]
["bitfinex","BTCUSD",1643832453830,0.353206,37614.0,37611.0,0.00063746]
["bitfinex","BTCUSD",1643832454831,0.353206,37614.0,37610.0,0.05]
["bitfinex","BTCUSD",1643832455030,0.353206,37614.0,37611.0,0.00063746]
["bitfinex","BTCUSD",1643832456075,0.353206,37614.0,37610.0,0.05]
["bitfinex","BTCUSD",1643832456276,0.353206,37614.0,37611.0,0.00063746]
["bitfinex","BTCUSD",1643832457378,0.353206,37614.0,37610.0,0.05]
["bitfinex","BTCUSD",1643832457577,0.353206,37614.0,37611.0,0.00063746]
["bitfinex","BTCUSD",1643832458577,0.353206,37614.0,37610.0,0.05]
["bitfinex","BTCUSD",1643832458779,0.353206,37614.0,37611.0,0.00063746]
["bitfinex","BTCUSD",1643832459536,0.23035251,37615.0,37611.0,0.00063746]
["bitfinex","BTCUSD",1643832459735,0.05,37615.0,37610.0,0.05]
["bitfinex","BTCUSD",1643832459933,0.05,37615.0,37611.0,0.00063746]
["bitfinex","BTCUSD",1643832460334,0.353206,37614.0,37611.0,0.00063746]
["bitfinex","BTCUSD",1643832460834,0.353206,37614.0,37610.0,0.05]
["bitfinex","BTCUSD",1643832462237,0.353206,37614.0,37610.0,0.0502145]
["bitfinex","BTCUSD",1643832462434,0.353206,37614.0,37610.0,0.05013486]
["bitfinex","BTCUSD",1643832463370,0.353206,37614.0,37610.0,0.04992036]
["bitfinex","BTCUSD",1643832463572,0.353206,37614.0,37610.0,0.05055759]
["bitfinex","BTCUSD",1643832464471,0.05,37615.0,37610.0,0.04992036]
["bitfinex","BTCUSD",1643832464671,0.05,37615.0,37610.0,0.05055759]
["bitfinex","BTCUSD",1643832464874,0.353206,37614.0,37610.0,0.05055759]
["bitfinex","BTCUSD",1643832465672,0.05,37615.0,37610.0,0.04992036]
["bitfinex","BTCUSD",1643832465871,0.05,37615.0,37610.0,0.05055759]
["bitfinex","BTCUSD",1643832466171,0.353206,37614.0,37610.0,0.05055759]
["bitfinex","BTCUSD",1643832466372,0.05,37615.0,37610.0,0.05055759]
["bitfinex","BTCUSD",1643832466572,0.353206,37614.0,37610.0,0.05055759]
["bitfinex","BTCUSD",1643832466820,0.05,37615.0,37610.0,0.05055759]
["bitfinex","BTCUSD",1643832467019,0.05,37615.0,37610.0,0.04992036]
["bitfinex","BTCUSD",1643832467220,0.05,37615.0,37610.0,0.05055759]
["bitfinex","BTCUSD",1643832468221,0.05,37615.0,37610.0,0.04992036]
["bitfinex","BTCUSD",1643832468424,0.05,37615.0,37611.0,0.00063723]
["bitfinex","BTCUSD",1643832468623,0.353206,37614.0,37611.0,0.00063723]
["bitfinex","BTCUSD",1643832469423,0.353206,37614.0,37610.0,0.04992036]
["bitfinex","BTCUSD",1643832469624,0.353206,37614.0,37611.0,0.00063723]
["bitfinex","BTCUSD",1643832470482,0.353206,37614.0,37610.0,0.04992036]
["bitfinex","BTCUSD",1643832470682,0.07513339,37612.0,37611.0,0.00063723]
["bitfinex","BTCUSD",1643832470886,0.47833939,37612.0,37611.0,0.00063723]
["bitfinex","BTCUSD",1643832471088,0.52833939,37612.0,37611.0,0.00063723]
["bitfinex","BTCUSD",1643832471283,2.17833939,37612.0,37611.0,0.00063723]
["bitfinex","BTCUSD",1643832471482,2.12833939,37612.0,37611.0,0.00063723]
["bitfinex","BTCUSD",1643832471684,2.3086919,37612.0,37610.0,0.04992036]
["bitfinex","BTCUSD",1643832471882,1.95039742,37611.0,37610.0,0.05055759]
["bitfinex","BTCUSD",1643832472083,2.63074993,37611.0,37610.0,0.05055759]
["bitfinex","BTCUSD",1643832472281,2.63074993,37611.0,37610.0,0.00063723]
["bitfinex","BTCUSD",1643832472884,2.63074993,37611.0,37608.0,7.964e-05]
["bitfinex","BTCUSD",1643832472885,3.13074993,37611.0,37608.0,7.964e-05]
["bitfinex","BTCUSD",1643832473084,1.69319531,37610.0,37609.0,0.00063724]
["bitfinex","BTCUSD",1643832473282,1.95704382,37610.0,37609.0,0.00063724]
["bitfinex","BTCUSD",1643832474228,0.32058137,37609.0,37607.0,0.04992036]
["bitfinex","BTCUSD",1643832474431,0.92058137,37609.0,37608.0,0.00063724]
["bitfinex","BTCUSD",1643832474632,1.45413988,37609.0,37608.0,0.00063724]
["bitfinex","BTCUSD",1643832474827,1.27378737,37609.0,37608.0,0.00063724]
["bitfinex","BTCUSD",1643832475331,1.87378737,37609.0,37607.0,0.04992036]
["bitfinex","BTCUSD",1643832475528,1.153206,37608.0,37607.0,0.05055761]
["bitfinex","BTCUSD",1643832475727,1.253206,37608.0,37607.0,0.05055761]
["bitfinex","BTCUSD",1643832476530,1.253206,37608.0,37607.0,0.04992036]
["bitfinex","BTCUSD",1643832477527,1.253206,37608.0,37606.0,0.00063726]
["bitfinex","BTCUSD",1643832477727,2.09545713,37607.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832477975,0.28270738,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832478172,0.63591338,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832478374,0.353206,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832478573,0.353206,37603.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832478775,0.353206,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832478972,0.353206,37603.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832479374,0.22183206,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832479573,0.57503806,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832480976,0.353206,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832481178,0.05,37604.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832481381,0.04458125,37604.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832481848,0.04458125,37604.0,37603.0,0.585425]
["bitfinex","BTCUSD",1643832482449,0.00541875,37606.0,37603.0,0.26246099]
["bitfinex","BTCUSD",1643832482648,0.00541875,37606.0,37604.0,0.0532]
["bitfinex","BTCUSD",1643832482849,0.00541875,37606.0,37605.0,1.28199851]
["bitfinex","BTCUSD",1643832483048,0.00541875,37606.0,37605.0,1.49679651]
["bitfinex","BTCUSD",1643832483250,0.04458125,37608.0,37605.0,1.49679651]
["bitfinex","BTCUSD",1643832483450,0.04458125,37608.0,37606.0,0.161586]
["bitfinex","BTCUSD",1643832483647,0.04458125,37608.0,37606.0,0.0532]
["bitfinex","BTCUSD",1643832483848,0.04458125,37608.0,37606.0,0.11968064]
["bitfinex","BTCUSD",1643832484050,0.0835711,37613.0,37607.0,0.7]
["bitfinex","BTCUSD",1643832484250,0.0835711,37613.0,37608.0,0.116482]
["bitfinex","BTCUSD",1643832484251,0.00541875,37613.0,37608.0,0.116482]
["bitfinex","BTCUSD",1643832484450,0.00541875,37613.0,37608.0,0.05]
["bitfinex","BTCUSD",1643832484950,0.56448949,37612.0,37608.0,0.05]
["bitfinex","BTCUSD",1643832485151,0.353206,37611.0,37609.0,0.00063724]
["bitfinex","BTCUSD",1643832485349,0.353206,37612.0,37609.0,0.08725343]
["bitfinex","BTCUSD",1643832485778,0.353206,37612.0,37609.0,0.00063724]
["bitfinex","BTCUSD",1643832485971,0.35288598,37612.0,37609.0,0.00063724]
["bitfinex","BTCUSD",1643832486172,0.35288598,37612.0,37608.0,0.05]
["bitfinex","BTCUSD",1643832486372,0.04458125,37613.0,37609.0,0.06711832]
["bitfinex","BTCUSD",1643832486870,0.04458125,37613.0,37609.0,0.24826215]
["bitfinex","BTCUSD",1643832487072,0.04458125,37613.0,37610.0,0.0532]
["bitfinex","BTCUSD",1643832487472,0.04458125,37613.0,37610.0,0.05383723]
["bitfinex","BTCUSD",1643832487873,0.04458125,37613.0,37611.0,0.42179386]
["bitfinex","BTCUSD",1643832488072,0.04458125,37613.0,37612.0,0.4532]
["bitfinex","BTCUSD",1643832488271,0.00063707,37619.0,37612.0,0.4]
["bitfinex","BTCUSD",1643832488475,0.00063707,37619.0,37613.0,0.049]
["bitfinex","BTCUSD",1643832488476,0.00541875,37615.0,37613.0,0.049]
["bitfinex","BTCUSD",1643832488673,0.00541875,37615.0,37614.0,0.00063721]
["bitfinex","BTCUSD",1643832489529,0.00541875,37615.0,37614.0,0.04963721]
["bitfinex","BTCUSD",1643832489726,0.00541875,37615.0,37614.0,0.049]
["bitfinex","BTCUSD",1643832489928,0.26303206,37617.0,37614.0,0.049]
["bitfinex","BTCUSD",1643832490526,0.34960074,37616.0,37614.0,0.049]
["bitfinex","BTCUSD",1643832491337,0.18101222,37619.0,37615.0,0.17567747]
["bitfinex","BTCUSD",1643832491534,0.05,37618.0,37616.0,0.149]
["bitfinex","BTCUSD",1643832491730,0.05,37618.0,37617.0,1.90756128]
["bitfinex","BTCUSD",1643832491930,0.05,37618.0,37617.0,1.764454]
["bitfinex","BTCUSD",1643832492128,0.05,37618.0,37617.0,1.905284]
["bitfinex","BTCUSD",1643832492330,0.05,37618.0,37617.0,2.20510016]
["bitfinex","BTCUSD",1643832492529,0.05,37618.0,37617.0,2.47705964]
["bitfinex","BTCUSD",1643832492730,0.05,37618.0,37617.0,1.01971396]
["bitfinex","BTCUSD",1643832492982,0.05,37618.0,37617.0,0.53230048]
["bitfinex","BTCUSD",1643832493174,0.05,37618.0,37617.0,0.44147048]
["bitfinex","BTCUSD",1643832493575,0.05,37618.0,37617.0,0.049]
["bitfinex","BTCUSD",1643832493977,0.21454347,37619.0,37617.0,0.049]
["bitfinex","BTCUSD",1643832494575,0.21412003,37619.0,37617.0,0.049]
["bitfinex","BTCUSD",1643832495375,0.00042344,37620.0,37617.0,0.049]
["bitfinex","BTCUSD",1643832495774,0.05,37621.0,37617.0,0.049]
["bitfinex","BTCUSD",1643832496277,0.00063788,37620.0,37617.0,0.049]
["bitfinex","BTCUSD",1643832496478,0.21402712,37619.0,37617.0,0.049]
["bitfinex","BTCUSD",1643832496723,0.21402712,37619.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832497525,0.85276974,37618.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832497826,0.54189483,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832498726,0.69189483,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832498928,0.87226994,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832499527,0.68358211,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832499729,0.67231391,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832499927,0.403207,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832500133,0.353207,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832500975,0.18037511,37618.0,37616.0,0.14882851]
["bitfinex","BTCUSD",1643832501177,0.00063788,37619.0,37616.0,0.14882851]
["bitfinex","BTCUSD",1643832501374,0.00063788,37619.0,37617.0,0.049]
["bitfinex","BTCUSD",1643832501778,0.05,37621.0,37617.0,0.049]
["bitfinex","BTCUSD",1643832501976,0.00059607,37620.0,37617.0,0.049]
["bitfinex","BTCUSD",1643832502575,0.00059607,37620.0,37617.0,0.35553515]
["bitfinex","BTCUSD",1643832503074,0.05,37621.0,37617.0,0.35553515]
["bitfinex","BTCUSD",1643832503275,0.00059607,37620.0,37617.0,0.35553515]
["bitfinex","BTCUSD",1643832503575,0.00059607,37620.0,37617.0,0.53571674]
["bitfinex","BTCUSD",1643832503774,0.00059607,37620.0,37617.0,0.35553515]
["bitfinex","BTCUSD",1643832504226,0.05,37621.0,37617.0,0.53114983]
["bitfinex","BTCUSD",1643832504428,0.00059607,37620.0,37617.0,0.53114983]
["bitfinex","BTCUSD",1643832505426,0.05,37621.0,37617.0,0.42199584]
["bitfinex","BTCUSD",1643832505627,0.00059607,37620.0,37617.0,0.35553515]
["bitfinex","BTCUSD",1643832505828,0.00059607,37620.0,37617.0,0.049]
["bitfinex","BTCUSD",1643832506630,0.05,37621.0,37617.0,0.049]
["bitfinex","BTCUSD",1643832506932,0.00060001,37620.0,37617.0,0.34833638]
["bitfinex","BTCUSD",1643832507428,0.00060001,37620.0,37618.0,0.066467]
["bitfinex","BTCUSD",1643832507830,0.05,37621.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832508087,0.58864589,37620.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832508279,0.353207,37619.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832508678,0.29734267,37618.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832508880,0.953207,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832509278,1.36008837,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832510281,0.76008837,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832510480,0.68358211,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832510881,0.503207,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832511485,0.353207,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832511730,0.703207,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832512134,0.88358211,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832512331,0.703207,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832512732,0.88358211,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832512931,0.53358211,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832513333,0.353207,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832514234,0.503207,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832514639,1.753207,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832515035,1.93358211,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832516078,2.0385072,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832516378,2.0885072,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832516780,2.0385072,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643832516979,2.0385072,37617.0,37616.0,0.04989177]
["bitfinex","BTCUSD",1643832519324,2.1385072,37617.0,37616.0,0.04989177]
["bitfinex","BTCUSD",1643832519527,1.1,37616.0,37614.0,0.00059971]
["bitfinex","BTCUSD",1643832519734,2.64531428,37615.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832519927,0.533024,37609.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832520135,0.353207,37608.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832520329,0.21436297,37607.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832520525,0.62429025,37606.0,37603.0,0.00010823]
["bitfinex","BTCUSD",1643832520728,0.569719,37605.0,37603.0,0.00010823]
["bitfinex","BTCUSD",1643832520929,1.203207,37604.0,37603.0,0.00010823]
["bitfinex","BTCUSD",1643832521326,1.303207,37604.0,37602.0,0.00059977]
["bitfinex","BTCUSD",1643832521526,1.253207,37603.0,37602.0,0.00059977]
["bitfinex","BTCUSD",1643832521731,1.303207,37603.0,37602.0,0.00059977]
["bitfinex","BTCUSD",1643832522126,1.49367315,37603.0,37601.0,0.05109177]
["bitfinex","BTCUSD",1643832522330,0.55518489,37602.0,37601.0,0.05169155]
["bitfinex","BTCUSD",1643832522727,0.65518489,37602.0,37601.0,0.05169155]
["bitfinex","BTCUSD",1643832523181,0.65518489,37602.0,37601.0,0.00179978]
["bitfinex","BTCUSD",1643832523382,0.65518489,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832523783,0.353207,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832525584,0.353207,37603.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832525785,0.57979592,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832525986,0.353207,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832526186,0.353207,37603.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832526828,0.353224,37603.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832527227,0.353224,37605.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832527631,0.05,37606.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832527831,0.05,37606.0,37604.0,0.09663374]
["bitfinex","BTCUSD",1643832528230,0.05,37606.0,37604.0,0.14983374]
["bitfinex","BTCUSD",1643832528429,0.26745203,37612.0,37606.0,0.29003033]
["bitfinex","BTCUSD",1643832528629,0.353224,37611.0,37604.0,0.14983374]
["bitfinex","BTCUSD",1643832528831,0.26745203,37612.0,37604.0,0.14983374]
["bitfinex","BTCUSD",1643832529131,0.6,37613.0,37605.0,0.13297788]
["bitfinex","BTCUSD",1643832529330,0.1,37617.0,37605.0,0.06648688]
["bitfinex","BTCUSD",1643832529530,0.1,37617.0,37605.0,0.27063872]
["bitfinex","BTCUSD",1643832529531,0.353224,37616.0,37605.0,0.27063872]
["bitfinex","BTCUSD",1643832529734,0.23073531,37617.0,37606.0,0.0532]
["bitfinex","BTCUSD",1643832529735,0.73073531,37617.0,37606.0,0.0532]
["bitfinex","BTCUSD",1643832530031,0.353224,37616.0,37607.0,0.0532]
["bitfinex","BTCUSD",1643832530237,0.2702642,37616.0,37611.0,0.09579515]
["bitfinex","BTCUSD",1643832530489,0.353224,37615.0,37612.0,0.0532]
["bitfinex","BTCUSD",1643832530889,0.353224,37615.0,37612.0,0.05380379]
["bitfinex","BTCUSD",1643832531089,0.56606377,37615.0,37612.0,0.05380379]
["bitfinex","BTCUSD",1643832531290,0.353224,37614.0,37612.0,0.05380379]
["bitfinex","BTCUSD",1643832531889,0.353224,37614.0,37612.0,0.0532]
["bitfinex","BTCUSD",1643832533490,0.7295691,37613.0,37612.0,0.0532]
["bitfinex","BTCUSD",1643832533691,0.903224,37613.0,37612.0,0.0532]
["bitfinex","BTCUSD",1643832533890,0.58359082,37613.0,37612.0,0.0532]
["bitfinex","BTCUSD",1643832534226,0.403224,37613.0,37612.0,0.0532]
["bitfinex","BTCUSD",1643832535225,0.353224,37613.0,37612.0,0.0532]
["bitfinex","BTCUSD",1643832535429,0.353224,37614.0,37612.0,0.0532]
["bitfinex","BTCUSD",1643832536531,0.353224,37615.0,37612.0,0.0532]
["bitfinex","BTCUSD",1643832537228,0.353224,37615.0,37612.0,0.119678]
["bitfinex","BTCUSD",1643832537427,0.59965498,37615.0,37612.0,0.119678]
["bitfinex","BTCUSD",1643832537633,0.05,37616.0,37612.0,0.119678]
["bitfinex","BTCUSD",1643832537634,0.353224,37614.0,37612.0,0.119678]
["bitfinex","BTCUSD",1643832537978,0.353224,37615.0,37612.0,0.119678]
["bitfinex","BTCUSD",1643832539277,0.353224,37615.0,37612.0,0.1202781]
["bitfinex","BTCUSD",1643832539475,0.05,37616.0,37612.0,0.1202781]
["bitfinex","BTCUSD",1643832540275,0.05,37616.0,37615.0,0.28358944]
["bitfinex","BTCUSD",1643832540474,0.05,37616.0,37615.0,0.35006244]
["bitfinex","BTCUSD",1643832540475,0.403224,37616.0,37615.0,0.35006244]
["bitfinex","BTCUSD",1643832541078,0.05,37616.0,37615.0,0.35006244]
["bitfinex","BTCUSD",1643832541477,0.05,37616.0,37615.0,0.85006244]
["bitfinex","BTCUSD",1643832541740,0.00060001,37619.0,37615.0,0.90326244]
["bitfinex","BTCUSD",1643832541939,0.00060001,37619.0,37617.0,0.132922]
["bitfinex","BTCUSD",1643832542138,0.00060001,37619.0,37618.0,1.1532]
["bitfinex","BTCUSD",1643832542738,0.05,37621.0,37618.0,1.1532]
["bitfinex","BTCUSD",1643832542937,0.05,37621.0,37619.0,0.08222241]
["bitfinex","BTCUSD",1643832543139,0.05,37621.0,37620.0,0.8032]
["bitfinex","BTCUSD",1643832543538,0.05,37621.0,37620.0,0.0532]
["bitfinex","BTCUSD",1643832543942,0.31662188,37621.0,37620.0,0.0532]
["bitfinex","BTCUSD",1643832544145,0.66984588,37621.0,37620.0,0.0532]
["bitfinex","BTCUSD",1643832544439,0.71984588,37621.0,37620.0,0.0532]
["bitfinex","BTCUSD",1643832545679,0.66984588,37621.0,37620.0,0.0532]
["bitfinex","BTCUSD",1643832545883,0.66984588,37621.0,37618.0,0.04989177]
["bitfinex","BTCUSD",1643832545884,1.2,37620.0,37618.0,0.04989177]
["bitfinex","BTCUSD",1643832546081,2.09605522,37619.0,37618.0,0.04989177]
["bitfinex","BTCUSD",1643832546279,2.57640922,37619.0,37618.0,0.04989177]
["bitfinex","BTCUSD",1643832546479,2.383578,37619.0,37618.0,0.04989177]
["bitfinex","BTCUSD",1643832546679,2.283578,37619.0,37618.0,0.04989177]
["bitfinex","BTCUSD",1643832546880,2.66721561,37619.0,37618.0,0.04989177]
["bitfinex","BTCUSD",1643832547482,0.132995,37617.0,37616.0,0.00010823]
["bitfinex","BTCUSD",1643832547681,1.786219,37617.0,37616.0,0.00010823]
["bitfinex","BTCUSD",1643832547881,1.986219,37617.0,37616.0,0.00010823]
["bitfinex","BTCUSD",1643832548083,2.299568,37617.0,37616.0,0.00010823]
["bitfinex","BTCUSD",1643832548281,0.05,37616.0,37614.0,0.05053262]
["bitfinex","BTCUSD",1643832548485,0.82554676,37615.0,37614.0,0.05053262]
["bitfinex","BTCUSD",1643832548685,0.353224,37615.0,37614.0,0.04989177]
["bitfinex","BTCUSD",1643832549329,0.00064073,37619.0,37613.0,0.00064083]
["bitfinex","BTCUSD",1643832549526,0.353224,37618.0,37613.0,0.00064083]
["bitfinex","BTCUSD",1643832549726,0.28137267,37617.0,37613.0,0.00064083]
["bitfinex","BTCUSD",1643832549928,0.353224,37616.0,37612.0,0.30811784]
["bitfinex","BTCUSD",1643832550129,0.28137267,37617.0,37612.0,0.30811784]
["bitfinex","BTCUSD",1643832550326,0.33137267,37617.0,37612.0,0.35790138]
["bitfinex","BTCUSD",1643832551131,0.05,37617.0,37612.0,0.35790138]
["bitfinex","BTCUSD",1643832551727,0.05,37617.0,37612.0,0.42437738]
["bitfinex","BTCUSD",1643832552128,0.05,37617.0,37612.0,0.47757738]
["bitfinex","BTCUSD",1643832552329,0.05,37617.0,37616.0,0.53814862]
["bitfinex","BTCUSD",1643832552529,0.05,37617.0,37613.0,0.00061375]
["bitfinex","BTCUSD",1643832553189,0.23396706,37615.0,37613.0,0.00061375]
["bitfinex","BTCUSD",1643832553383,0.353224,37614.0,37612.0,0.04989177]
["bitfinex","BTCUSD",1643832553584,0.23396706,37615.0,37612.0,0.05050552]
["bitfinex","BTCUSD",1643832553787,0.28396706,37615.0,37612.0,0.05050552]
["bitfinex","BTCUSD",1643832554486,0.353224,37614.0,37612.0,0.05050552]
["bitfinex","BTCUSD",1643832554686,0.353224,37614.0,37612.0,0.04989177]
["bitfinex","BTCUSD",1643832554887,0.65,37613.0,37612.0,0.05050553]
["bitfinex","BTCUSD",1643832555086,0.453224,37613.0,37612.0,0.05050553]
["bitfinex","BTCUSD",1643832555286,0.453224,37613.0,37612.0,0.00061376]
["bitfinex","BTCUSD",1643832555485,0.79724294,37613.0,37612.0,0.00061376]
["bitfinex","BTCUSD",1643832555886,0.79724294,37613.0,37610.0,0.00010823]
["bitfinex","BTCUSD",1643832556086,0.353224,37612.0,37611.0,0.00060238]
["bitfinex","BTCUSD",1643832556290,0.180354,37614.0,37611.0,0.70060238]
["bitfinex","BTCUSD",1643832556486,0.11648,37617.0,37611.0,0.70060238]
["bitfinex","BTCUSD",1643832556487,0.230354,37617.0,37611.0,0.70060238]
["bitfinex","BTCUSD",1643832556735,0.05,37617.0,37611.0,0.70060238]
["bitfinex","BTCUSD",1643832556938,0.05,37617.0,37611.0,0.87969194]
["bitfinex","BTCUSD",1643832557136,0.05,37617.0,37612.0,0.07903507]
["bitfinex","BTCUSD",1643832557337,0.05,37617.0,37613.0,0.24786528]
["bitfinex","BTCUSD",1643832558540,0.05,37617.0,37613.0,0.29786528]
["bitfinex","BTCUSD",1643832558741,0.05,37617.0,37613.0,0.116465]
["bitfinex","BTCUSD",1643832558948,0.05,37617.0,37613.0,0.05]
["bitfinex","BTCUSD",1643832559143,0.353224,37616.0,37613.0,0.05]
["bitfinex","BTCUSD",1643832559341,0.37795375,37616.0,37613.0,0.05]
["bitfinex","BTCUSD",1643832559542,0.353224,37615.0,37613.0,0.05]
["bitfinex","BTCUSD",1643832559741,0.353224,37615.0,37613.0,0.05064393]
["bitfinex","BTCUSD",1643832560143,0.64163862,37615.0,37613.0,0.05064393]
["bitfinex","BTCUSD",1643832560342,0.353186,37614.0,37613.0,0.05064393]
["bitfinex","BTCUSD",1643832560582,0.353186,37614.0,37613.0,0.04017721]
["bitfinex","BTCUSD",1643832560795,0.353186,37614.0,37613.0,0.03953328]
["bitfinex","BTCUSD",1643832560980,0.5920636,37614.0,37613.0,0.03953328]
["bitfinex","BTCUSD",1643832561183,1.67747824,37614.0,37613.0,0.03953328]
["bitfinex","BTCUSD",1643832561384,0.05,37613.0,37612.0,0.00064393]
["bitfinex","BTCUSD",1643832561584,2.103186,37613.0,37612.0,0.00064393]
["bitfinex","BTCUSD",1643832561880,2.103186,37613.0,37611.0,0.01046672]
["bitfinex","BTCUSD",1643832561882,2.61623539,37613.0,37611.0,0.01046672]
["bitfinex","BTCUSD",1643832562080,1.503186,37612.0,37611.0,0.01111066]
["bitfinex","BTCUSD",1643832562282,1.78354,37612.0,37611.0,0.00064394]
["bitfinex","BTCUSD",1643832563082,1.78354,37612.0,37609.0,0.03953328]
["bitfinex","BTCUSD",1643832563380,0.89120593,37611.0,37610.0,0.00064316]
["bitfinex","BTCUSD",1643832564085,1.49120593,37611.0,37610.0,0.00064316]
["bitfinex","BTCUSD",1643832564328,1.49120593,37611.0,37609.0,0.03953328]
["bitfinex","BTCUSD",1643832564329,1.55770993,37611.0,37609.0,0.03953328]
["bitfinex","BTCUSD",1643832564529,1.55698979,37610.0,37609.0,0.04017645]
["bitfinex","BTCUSD",1643832564727,1.83734379,37610.0,37609.0,0.04017645]
["bitfinex","BTCUSD",1643832565131,0.83734379,37610.0,37609.0,0.04017645]
["bitfinex","BTCUSD",1643832565534,0.066504,37609.0,37607.0,0.01046672]
["bitfinex","BTCUSD",1643832565732,0.82381494,37608.0,37607.0,0.01046672]
["bitfinex","BTCUSD",1643832566132,0.92381494,37608.0,37607.0,0.01046672]
["bitfinex","BTCUSD",1643832566331,0.92381494,37608.0,37605.0,0.03953328]
["bitfinex","BTCUSD",1643832566533,0.25170589,37606.0,37605.0,0.03953328]
["bitfinex","BTCUSD",1643832566736,0.60489189,37606.0,37605.0,0.03953328]
["bitfinex","BTCUSD",1643832566935,0.60489189,37606.0,37605.0,0.04017696]
["bitfinex","BTCUSD",1643832567133,0.70489189,37606.0,37605.0,0.04017696]
["bitfinex","BTCUSD",1643832567333,0.70489189,37606.0,37605.0,0.00064368]
["bitfinex","BTCUSD",1643832567533,0.453186,37606.0,37605.0,0.00064368]
["bitfinex","BTCUSD",1643832567989,0.05,37605.0,37603.0,0.01046672]
["bitfinex","BTCUSD",1643832568191,0.05,37605.0,37604.0,0.00064368]
["bitfinex","BTCUSD",1643832568392,0.403186,37605.0,37604.0,0.00064368]
["bitfinex","BTCUSD",1643832569192,0.403186,37605.0,37602.0,0.03953328]
["bitfinex","BTCUSD",1643832569395,0.353186,37604.0,37603.0,0.00064369]
["bitfinex","BTCUSD",1643832569992,0.37392826,37607.0,37603.0,0.00064369]
["bitfinex","BTCUSD",1643832570196,0.353186,37606.0,37603.0,0.00064369]
["bitfinex","BTCUSD",1643832570392,0.353186,37606.0,37602.0,0.03953328]
["bitfinex","BTCUSD",1643832570593,0.353186,37606.0,37603.0,0.00064368]
["bitfinex","BTCUSD",1643832570992,0.05,37605.0,37603.0,0.00064368]
["bitfinex","BTCUSD",1643832571193,0.353186,37604.0,37603.0,0.00064368]
["bitfinex","BTCUSD",1643832571596,0.59824756,37604.0,37602.0,0.03953328]
["bitfinex","BTCUSD",1643832571826,0.53160278,37603.0,37602.0,0.03953328]
["bitfinex","BTCUSD",1643832572028,0.353186,37603.0,37602.0,0.03953328]
["bitfinex","BTCUSD",1643832572229,0.353186,37603.0,37600.0,0.01046672]
["bitfinex","BTCUSD",1643832572825,0.24992885,37602.0,37600.0,0.01046672]
["bitfinex","BTCUSD",1643832573027,0.43132859,37602.0,37600.0,0.01046672]
["bitfinex","BTCUSD",1643832573230,0.93451459,37602.0,37600.0,0.01046672]
["bitfinex","BTCUSD",1643832573425,0.93451459,37602.0,37597.0,0.02113695]
["bitfinex","BTCUSD",1643832573426,0.93451459,37602.0,37599.0,0.03953328]
["bitfinex","BTCUSD",1643832574025,0.93451459,37602.0,37600.0,0.00064341]
["bitfinex","BTCUSD",1643832574427,0.75311485,37602.0,37600.0,0.00064341]
["bitfinex","BTCUSD",1643832574730,0.63172145,37602.0,37600.0,0.00064341]
["bitfinex","BTCUSD",1643832574927,0.353186,37602.0,37600.0,0.00064341]
["bitfinex","BTCUSD",1643832575227,0.353186,37603.0,37600.0,0.00064341]
["bitfinex","BTCUSD",1643832575881,0.00014068,37602.0,37600.0,0.06713841]
["bitfinex","BTCUSD",1643832576080,0.00014068,37602.0,37601.0,1.02834286]
["bitfinex","BTCUSD",1643832576681,0.00014068,37602.0,37601.0,0.07834286]
["bitfinex","BTCUSD",1643832577081,0.00014068,37602.0,37601.0,0.42834286]
["bitfinex","BTCUSD",1643832577481,0.30743026,37607.0,37602.0,0.916491]
["bitfinex","BTCUSD",1643832577482,0.30737094,37607.0,37602.0,0.916491]
["bitfinex","BTCUSD",1643832578082,0.30737094,37607.0,37602.0,0.066491]
["bitfinex","BTCUSD",1643832578482,0.04994068,37607.0,37602.0,0.066491]
["bitfinex","BTCUSD",1643832578684,0.04994068,37607.0,37602.0,0.13297965]
["bitfinex","BTCUSD",1643832578885,0.04994068,37607.0,37603.0,0.00064339]
["bitfinex","BTCUSD",1643832579086,0.04994068,37607.0,37605.0,0.27178165]
["bitfinex","BTCUSD",1643832579336,0.22504574,37613.0,37605.0,0.06648]
["bitfinex","BTCUSD",1643832579635,0.20782905,37612.0,37611.0,0.10079809]
["bitfinex","BTCUSD",1643832579839,0.56101505,37612.0,37604.0,0.05946672]
["bitfinex","BTCUSD",1643832580035,0.38722933,37612.0,37605.0,0.06647898]
["bitfinex","BTCUSD",1643832580237,0.353186,37611.0,37610.0,0.00064335]
["bitfinex","BTCUSD",1643832580434,0.403186,37611.0,37610.0,0.00064335]
["bitfinex","BTCUSD",1643832581236,0.353186,37611.0,37608.0,0.066482]
["bitfinex","BTCUSD",1643832581436,0.24489237,37618.0,37609.0,0.04964336]
["bitfinex","BTCUSD",1643832581636,0.353186,37617.0,37609.0,0.04964336]
["bitfinex","BTCUSD",1643832582035,0.227352,37614.0,37609.0,0.35617543]
["bitfinex","BTCUSD",1643832582235,0.353186,37613.0,37609.0,0.35617543]
["bitfinex","BTCUSD",1643832582438,0.353186,37613.0,37611.0,0.066475]
["bitfinex","BTCUSD",1643832583098,0.353186,37613.0,37611.0,0.13294821]
["bitfinex","BTCUSD",1643832584493,0.05,37614.0,37611.0,0.13294821]
["bitfinex","BTCUSD",1643832585494,0.05,37614.0,37612.0,0.132936]
["bitfinex","BTCUSD",1643832585696,0.05,37614.0,37613.0,1.28121894]
["bitfinex","BTCUSD",1643832585893,0.05,37614.0,37613.0,1.78121894]
["bitfinex","BTCUSD",1643832586394,0.04458268,37614.0,37613.0,1.28121894]
["bitfinex","BTCUSD",1643832586594,0.04458268,37614.0,37613.0,0.23121894]
["bitfinex","BTCUSD",1643832586829,0.04458268,37614.0,37613.0,0.449]
["bitfinex","BTCUSD",1643832587430,0.00042509,37619.0,37614.0,1.1]
["bitfinex","BTCUSD",1643832587638,0.00042509,37619.0,37615.0,0.30670008]
["bitfinex","BTCUSD",1643832587834,0.00042509,37619.0,37615.0,0.115466]
["bitfinex","BTCUSD",1643832588031,0.00042509,37619.0,37615.0,0.30670008]
["bitfinex","BTCUSD",1643832588233,0.00042509,37619.0,37615.0,0.115466]
["bitfinex","BTCUSD",1643832588434,0.05,37620.0,37615.0,0.115466]
["bitfinex","BTCUSD",1643832588633,0.29930998,37617.0,37615.0,0.115466]
["bitfinex","BTCUSD",1643832588835,0.353186,37616.0,37608.0,0.049]
["bitfinex","BTCUSD",1643832589033,0.29930998,37617.0,37614.0,0.01858336]
["bitfinex","BTCUSD",1643832589233,0.29930998,37617.0,37614.0,0.0101444]
["bitfinex","BTCUSD",1643832589234,0.43989555,37616.0,37614.0,0.0101444]
["bitfinex","BTCUSD",1643832589434,0.6528962,37615.0,37614.0,0.0101444]
["bitfinex","BTCUSD",1643832589635,0.81133516,37615.0,37614.0,0.0101444]
["bitfinex","BTCUSD",1643832590586,0.71133516,37615.0,37614.0,0.0101444]
["bitfinex","BTCUSD",1643832590786,0.81133516,37615.0,37614.0,0.0101444]
["bitfinex","BTCUSD",1643832594527,0.81133516,37615.0,37613.0,0.05064363]
["bitfinex","BTCUSD",1643832594528,0.8028962,37615.0,37613.0,0.05064363]
["bitfinex","BTCUSD",1643832594728,1.253186,37614.0,37613.0,0.05064363]
["bitfinex","BTCUSD",1643832595331,1.51829719,37614.0,37613.0,0.05064363]
["bitfinex","BTCUSD",1643832595625,0.71829719,37614.0,37613.0,0.05]
["bitfinex","BTCUSD",1643832599183,0.453186,37614.0,37613.0,0.05]
["bitfinex","BTCUSD",1643832599381,0.353186,37614.0,37613.0,0.05]
["bitfinex","BTCUSD",1643832599582,0.18060089,37615.0,37613.0,0.05]
["bitfinex","BTCUSD",1643832599781,0.00019577,37615.0,37613.0,0.05]
["bitfinex","BTCUSD",1643832600183,0.00019577,37615.0,37613.0,0.116472]
["bitfinex","BTCUSD",1643832600583,0.00019577,37615.0,37613.0,0.42709408]
["bitfinex","BTCUSD",1643832601182,0.0001955,37614.0,37613.0,0.42709408]
["bitfinex","BTCUSD",1643832601835,0.0001955,37614.0,37613.0,1.70657068]
["bitfinex","BTCUSD",1643832602135,0.0001955,37614.0,37613.0,2.05975668]
["bitfinex","BTCUSD",1643832602335,0.0001955,37614.0,37613.0,0.05]
["bitfinex","BTCUSD",1643832602535,0.56291054,37614.0,37613.0,0.05]
["bitfinex","BTCUSD",1643832602738,1.41291054,37614.0,37613.0,0.05]
["bitfinex","BTCUSD",1643832602937,1.75062235,37614.0,37613.0,0.05]
["bitfinex","BTCUSD",1643832603337,2.54913099,37614.0,37613.0,0.05]
["bitfinex","BTCUSD",1643832603537,2.60545778,37614.0,37613.0,0.05]
["bitfinex","BTCUSD",1643832603738,1.85545778,37614.0,37613.0,0.05]
["bitfinex","BTCUSD",1643832603938,1.79940837,37614.0,37613.0,0.05]
["bitfinex","BTCUSD",1643832604537,1.46141918,37614.0,37613.0,0.05]
["bitfinex","BTCUSD",1643832605603,1.3,37613.0,37612.0,0.00063159]
["bitfinex","BTCUSD",1643832605795,1.753186,37613.0,37612.0,0.00063159]
["bitfinex","BTCUSD",1643832605995,2.1472246,37613.0,37612.0,0.00063159]
["bitfinex","BTCUSD",1643832606395,2.21403438,37613.0,37608.0,0.01835135]
["bitfinex","BTCUSD",1643832606595,2.21403438,37613.0,37607.0,0.01803299]
["bitfinex","BTCUSD",1643832606596,0.33801932,37610.0,37607.0,0.01803299]
["bitfinex","BTCUSD",1643832606795,0.55411664,37609.0,37607.0,0.01803299]
["bitfinex","BTCUSD",1643832606997,0.05,37610.0,37607.0,0.01803299]
["bitfinex","BTCUSD",1643832606998,1.00775853,37608.0,37607.0,0.01803299]
["bitfinex","BTCUSD",1643832607597,0.8296607,37608.0,37607.0,0.01803299]
["bitfinex","BTCUSD",1643832608699,0.8296607,37608.0,37602.0,0.15132245]
["bitfinex","BTCUSD",1643832608900,0.4764747,37608.0,37606.0,0.0005685]
["bitfinex","BTCUSD",1643832609330,0.5429647,37608.0,37606.0,0.0005685]
["bitfinex","BTCUSD",1643832609531,0.353186,37607.0,37606.0,0.0005685]
["bitfinex","BTCUSD",1643832609935,0.63005354,37607.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832610135,1.3791736,37606.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832610333,1.3791736,37606.0,37605.0,0.01028087]
["bitfinex","BTCUSD",1643832610639,0.6791736,37606.0,37605.0,0.01028087]
["bitfinex","BTCUSD",1643832611034,0.97033376,37606.0,37605.0,0.01028087]
["bitfinex","BTCUSD",1643832611935,0.97033376,37606.0,37605.0,0.0005685]
["bitfinex","BTCUSD",1643832612133,1.15,37605.0,37604.0,0.0005685]
["bitfinex","BTCUSD",1643832612334,1.94124153,37605.0,37604.0,0.0005685]
["bitfinex","BTCUSD",1643832612734,2.00775453,37605.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832612980,0.07511783,37603.0,37602.0,0.04028763]
["bitfinex","BTCUSD",1643832613185,0.68293418,37603.0,37602.0,0.04028763]
["bitfinex","BTCUSD",1643832613581,0.78293418,37603.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832613783,1.60037605,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832614181,1.84232951,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832614782,0.353186,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832614985,0.116513,37604.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832615183,0.05,37604.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832615583,0.353186,37603.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832615788,0.99422109,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832615986,1.43253434,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832616185,1.48253434,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832616488,1.88263651,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832616739,2.4776782,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832617142,2.5266782,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832617543,2.86473373,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832618346,2.5266782,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832619142,1.7266782,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832619343,1.6776782,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832620144,1.7266782,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832620585,1.6776782,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832620790,1.35982713,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832621287,1.35996825,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832622088,1.67389343,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832622992,1.72389343,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832623290,1.67389343,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832624244,1.67489343,37602.0,37601.0,0.0012]
["bitfinex","BTCUSD",1643832624439,1.67489343,37602.0,37601.0,0.000689]
["bitfinex","BTCUSD",1643832624839,1.72489343,37602.0,37601.0,0.000689]
["bitfinex","BTCUSD",1643832625339,1.67489343,37602.0,37601.0,0.000689]
["bitfinex","BTCUSD",1643832626042,1.36096825,37602.0,37601.0,0.000689]
["bitfinex","BTCUSD",1643832626242,0.99865038,37602.0,37601.0,0.000689]
["bitfinex","BTCUSD",1643832626640,0.80442929,37602.0,37601.0,0.000689]
["bitfinex","BTCUSD",1643832627841,1.09455433,37602.0,37601.0,0.000689]
["bitfinex","BTCUSD",1643832628084,0.86301305,37602.0,37601.0,0.000689]
["bitfinex","BTCUSD",1643832628487,0.65442929,37602.0,37601.0,0.000689]
["bitfinex","BTCUSD",1643832628981,0.35432712,37602.0,37601.0,0.000689]
["bitfinex","BTCUSD",1643832629183,0.00114112,37602.0,37601.0,0.000689]
["bitfinex","BTCUSD",1643832629383,0.00114112,37602.0,37601.0,1.050689]
["bitfinex","BTCUSD",1643832629584,0.00114112,37602.0,37601.0,1.139359]
["bitfinex","BTCUSD",1643832630281,0.00114112,37602.0,37601.0,0.089359]
["bitfinex","BTCUSD",1643832630687,0.00114112,37602.0,37601.0,0.000689]
["bitfinex","BTCUSD",1643832631288,0.001,37602.0,37601.0,0.900689]
["bitfinex","BTCUSD",1643832631935,0.001,37602.0,37601.0,0.730689]
["bitfinex","BTCUSD",1643832632538,0.001,37602.0,37601.0,0.90720796]
["bitfinex","BTCUSD",1643832632837,0.001,37602.0,37601.0,0.95620796]
["bitfinex","BTCUSD",1643832633037,0.001,37602.0,37601.0,1.30939396]
["bitfinex","BTCUSD",1643832633435,0.001,37602.0,37601.0,1.95939396]
["bitfinex","BTCUSD",1643832634036,0.001,37602.0,37601.0,2.10939396]
["bitfinex","BTCUSD",1643832634236,0.05,37604.0,37602.0,1.61647311]
["bitfinex","BTCUSD",1643832634437,0.05,37604.0,37603.0,2.16344197]
["bitfinex","BTCUSD",1643832634638,0.00042543,37613.0,37604.0,1.55]
["bitfinex","BTCUSD",1643832634936,0.00042543,37613.0,37605.0,0.22980901]
["bitfinex","BTCUSD",1643832635588,0.05,37613.0,37607.0,0.44459876]
["bitfinex","BTCUSD",1643832635788,0.00042551,37613.0,37607.0,0.49359876]
["bitfinex","BTCUSD",1643832635988,0.00042551,37613.0,37607.0,0.115469]
["bitfinex","BTCUSD",1643832636589,0.00042551,37613.0,37608.0,0.06647338]
["bitfinex","BTCUSD",1643832636790,0.2088724,37614.0,37609.0,0.32609176]
["bitfinex","BTCUSD",1643832636989,0.0002,37615.0,37609.0,0.32609176]
["bitfinex","BTCUSD",1643832636991,0.0006431,37613.0,37609.0,0.32609176]
["bitfinex","BTCUSD",1643832637191,0.0006431,37613.0,37609.0,0.066472]
["bitfinex","BTCUSD",1643832637391,0.0006431,37613.0,37607.0,0.01832881]
["bitfinex","BTCUSD",1643832637789,0.066483,37612.0,37607.0,0.01832881]
["bitfinex","BTCUSD",1643832637991,0.066483,37612.0,37609.0,0.00971237]
["bitfinex","BTCUSD",1643832638390,0.59339524,37611.0,37609.0,0.00971237]
["bitfinex","BTCUSD",1643832638690,0.59339524,37611.0,37608.0,0.04028763]
["bitfinex","BTCUSD",1643832638691,0.24020924,37611.0,37608.0,0.04028763]
["bitfinex","BTCUSD",1643832638992,0.353186,37610.0,37608.0,0.04028763]
["bitfinex","BTCUSD",1643832639238,0.066485,37610.0,37608.0,0.04028763]
["bitfinex","BTCUSD",1643832639439,0.353186,37609.0,37608.0,0.04028763]
["bitfinex","BTCUSD",1643832639639,0.24020924,37611.0,37608.0,0.04028763]
["bitfinex","BTCUSD",1643832639838,0.353186,37610.0,37608.0,0.04028763]
["bitfinex","BTCUSD",1643832640238,0.24020924,37611.0,37608.0,0.04028763]
["bitfinex","BTCUSD",1643832640439,0.353186,37610.0,37608.0,0.04028763]
["bitfinex","BTCUSD",1643832640739,0.24020924,37611.0,37608.0,0.04028763]
["bitfinex","BTCUSD",1643832640939,0.353186,37610.0,37608.0,0.04028763]
["bitfinex","BTCUSD",1643832641740,0.24020924,37611.0,37608.0,0.04028763]
["bitfinex","BTCUSD",1643832641940,0.066482,37612.0,37608.0,0.04028763]
["bitfinex","BTCUSD",1643832642342,0.05064309,37613.0,37608.0,0.04028763]
["bitfinex","BTCUSD",1643832642839,0.05,37613.0,37609.0,0.066477]
["bitfinex","BTCUSD",1643832643084,0.0506431,37613.0,37610.0,0.06647278]
["bitfinex","BTCUSD",1643832643885,0.0506431,37613.0,37608.0,0.04028763]
["bitfinex","BTCUSD",1643832643886,0.353186,37612.0,37608.0,0.04028763]
["bitfinex","BTCUSD",1643832644189,0.05064311,37613.0,37608.0,0.04028763]
["bitfinex","BTCUSD",1643832644387,0.05064311,37613.0,37608.0,0.17324395]
["bitfinex","BTCUSD",1643832644589,0.00064311,37613.0,37609.0,0.23210829]
["bitfinex","BTCUSD",1643832644790,0.00064311,37613.0,37610.0,0.353186]
["bitfinex","BTCUSD",1643832644990,0.00064311,37613.0,37611.0,0.1898274]
["bitfinex","BTCUSD",1643832645189,0.05,37614.0,37611.0,0.1898274]
["bitfinex","BTCUSD",1643832645389,0.00064311,37613.0,37611.0,0.1898274]
["bitfinex","BTCUSD",1643832645691,0.00064311,37613.0,37610.0,0.049]
["bitfinex","BTCUSD",1643832645892,0.00064311,37613.0,37611.0,0.066465]
["bitfinex","BTCUSD",1643832646290,0.00064311,37613.0,37612.0,1.37669786]
["bitfinex","BTCUSD",1643832646488,0.05,37614.0,37612.0,1.37669786]
["bitfinex","BTCUSD",1643832646739,0.05064311,37614.0,37612.0,1.37669786]
["bitfinex","BTCUSD",1643832647144,0.05064311,37614.0,37612.0,1.2]
["bitfinex","BTCUSD",1643832647339,0.05064311,37614.0,37612.0,1.26646744]
["bitfinex","BTCUSD",1643832647541,0.05064311,37614.0,37612.0,1.39939844]
["bitfinex","BTCUSD",1643832647542,0.05,37614.0,37612.0,1.39939844]
["bitfinex","BTCUSD",1643832647741,0.05,37614.0,37613.0,0.0861667]
["bitfinex","BTCUSD",1643832648341,0.00084311,37615.0,37612.0,0.19939844]
["bitfinex","BTCUSD",1643832648743,0.0002,37615.0,37612.0,0.19939844]
["bitfinex","BTCUSD",1643832649143,0.0008431,37615.0,37612.0,0.19939844]
["bitfinex","BTCUSD",1643832649346,0.0008431,37615.0,37612.0,0.28546715]
["bitfinex","BTCUSD",1643832649542,0.0008431,37615.0,37612.0,0.19939844]
["bitfinex","BTCUSD",1643832649942,0.0002,37615.0,37612.0,0.19939844]
["bitfinex","BTCUSD",1643832650142,0.0002,37615.0,37612.0,0.132931]
["bitfinex","BTCUSD",1643832650341,0.0008431,37615.0,37612.0,0.132931]
["bitfinex","BTCUSD",1643832650787,0.00036874,37615.0,37612.0,0.132931]
["bitfinex","BTCUSD",1643832651185,0.05,37616.0,37612.0,0.22616481]
["bitfinex","BTCUSD",1643832651386,0.05,37616.0,37612.0,0.09323381]
["bitfinex","BTCUSD",1643832651684,0.05,37616.0,37612.0,0.10294618]
["bitfinex","BTCUSD",1643832652488,0.05,37616.0,37612.0,0.13352144]
["bitfinex","BTCUSD",1643832652690,0.05,37616.0,37613.0,0.506386]
["bitfinex","BTCUSD",1643832652889,0.05,37616.0,37614.0,0.39280843]
["bitfinex","BTCUSD",1643832653088,0.05,37616.0,37613.0,0.1532]
["bitfinex","BTCUSD",1643832653089,0.05,37616.0,37615.0,1.48917915]
["bitfinex","BTCUSD",1643832653288,0.05,37616.0,37615.0,0.58917915]
["bitfinex","BTCUSD",1643832653489,0.05,37616.0,37615.0,0.0532]
["bitfinex","BTCUSD",1643832653692,0.21057033,37617.0,37615.0,0.0532]
["bitfinex","BTCUSD",1643832653891,0.00064309,37617.0,37615.0,0.0532]
["bitfinex","BTCUSD",1643832654091,0.00064309,37617.0,37616.0,0.24269028]
["bitfinex","BTCUSD",1643832654330,0.00064309,37617.0,37616.0,0.29589028]
["bitfinex","BTCUSD",1643832654734,0.05,37619.0,37616.0,0.29589028]
["bitfinex","BTCUSD",1643832654932,0.21818288,37618.0,37616.0,0.29589028]
["bitfinex","BTCUSD",1643832655132,0.21882597,37618.0,37616.0,0.29589028]
["bitfinex","BTCUSD",1643832655334,0.21882597,37618.0,37616.0,0.0532]
["bitfinex","BTCUSD",1643832655533,0.26882597,37618.0,37612.0,0.0612322]
["bitfinex","BTCUSD",1643832655733,0.41967,37617.0,37612.0,0.0612322]
["bitfinex","BTCUSD",1643832655933,0.353186,37616.0,37612.0,0.0612322]
["bitfinex","BTCUSD",1643832656133,0.403186,37616.0,37612.0,0.0612322]
["bitfinex","BTCUSD",1643832656334,0.68121387,37615.0,37612.0,0.0612322]
["bitfinex","BTCUSD",1643832656534,0.353186,37614.0,37612.0,0.0612322]
["bitfinex","BTCUSD",1643832656733,0.05,37616.0,37612.0,0.0612322]
["bitfinex","BTCUSD",1643832656934,0.05,37616.0,37612.0,0.04028763]
["bitfinex","BTCUSD",1643832657137,0.00064309,37617.0,37612.0,0.04028763]
["bitfinex","BTCUSD",1643832657435,0.1,37619.0,37612.0,0.04028763]
["bitfinex","BTCUSD",1643832657632,0.22353458,37616.0,37612.0,0.04028763]
["bitfinex","BTCUSD",1643832658083,0.00042623,37617.0,37612.0,0.04028763]
["bitfinex","BTCUSD",1643832658283,0.04542623,37619.0,37613.0,0.5]
["bitfinex","BTCUSD",1643832658481,0.04542623,37619.0,37613.0,0.06646797]
["bitfinex","BTCUSD",1643832659182,0.3031911,37619.0,37613.0,0.06646797]
["bitfinex","BTCUSD",1643832659786,0.04542623,37619.0,37613.0,0.24034821]
["bitfinex","BTCUSD",1643832659981,0.04542623,37619.0,37614.0,0.066467]
["bitfinex","BTCUSD",1643832660182,0.04542623,37619.0,37615.0,0.17454436]
["bitfinex","BTCUSD",1643832660384,0.04542623,37619.0,37616.0,0.06646228]
["bitfinex","BTCUSD",1643832660784,0.04512303,37619.0,37616.0,0.06646228]
["bitfinex","BTCUSD",1643832661487,0.04512303,37619.0,37615.0,0.066466]
["bitfinex","BTCUSD",1643832661739,0.04512303,37619.0,37613.0,0.01908542]
["bitfinex","BTCUSD",1643832661940,0.04512303,37619.0,37616.0,0.00971237]
["bitfinex","BTCUSD",1643832662344,0.04576758,37619.0,37616.0,0.00971237]
["bitfinex","BTCUSD",1643832662544,0.353186,37618.0,37616.0,0.00971237]
["bitfinex","BTCUSD",1643832662742,0.403186,37618.0,37616.0,0.03535481]
["bitfinex","BTCUSD",1643832662946,0.353186,37617.0,37616.0,0.03535481]
["bitfinex","BTCUSD",1643832663546,0.353186,37617.0,37605.0,0.71878203]
["bitfinex","BTCUSD",1643832663547,0.066484,37615.0,37614.0,0.01464519]
["bitfinex","BTCUSD",1643832663747,1.103186,37615.0,37614.0,0.01464519]
["bitfinex","BTCUSD",1643832664148,1.18461461,37615.0,37614.0,0.01464519]
["bitfinex","BTCUSD",1643832664548,1.28461461,37615.0,37612.0,0.03535481]
["bitfinex","BTCUSD",1643832664750,0.199465,37613.0,37612.0,0.03535481]
["bitfinex","BTCUSD",1643832664952,0.353186,37613.0,37612.0,0.03535481]
["bitfinex","BTCUSD",1643832665348,0.09576756,37619.0,37612.0,0.03535481]
["bitfinex","BTCUSD",1643832665587,0.00487697,37615.0,37610.0,0.01464519]
["bitfinex","BTCUSD",1643832666086,0.00487697,37615.0,37610.0,0.18827844]
["bitfinex","BTCUSD",1643832666287,0.00487697,37615.0,37612.0,0.0917249]
["bitfinex","BTCUSD",1643832666687,0.04512303,37616.0,37612.0,0.0917249]
["bitfinex","BTCUSD",1643832667287,0.04512303,37616.0,37612.0,0.15819397]
["bitfinex","BTCUSD",1643832667786,0.04012303,37616.0,37612.0,0.15819397]
["bitfinex","BTCUSD",1643832668388,0.04012303,37616.0,37613.0,0.06647]
["bitfinex","BTCUSD",1643832669640,0.353186,37615.0,37613.0,0.06647]
["bitfinex","BTCUSD",1643832670244,0.353186,37615.0,37611.0,0.10182681]
["bitfinex","BTCUSD",1643832670441,0.04012303,37616.0,37611.0,0.10182681]
["bitfinex","BTCUSD",1643832671040,0.04012303,37616.0,37611.0,0.03535481]
["bitfinex","BTCUSD",1643832671042,0.35338291,37615.0,37611.0,0.03535481]
["bitfinex","BTCUSD",1643832671241,0.30896429,37613.0,37611.0,0.03535481]
["bitfinex","BTCUSD",1643832671442,0.353186,37612.0,37611.0,0.03535481]
["bitfinex","BTCUSD",1643832671844,1.16924316,37612.0,37611.0,0.03535481]
["bitfinex","BTCUSD",1643832672341,1.21924316,37612.0,37611.0,0.03535481]
["bitfinex","BTCUSD",1643832672644,0.66924316,37612.0,37609.0,0.01528986]
["bitfinex","BTCUSD",1643832672841,0.353186,37611.0,37609.0,0.01464519]
["bitfinex","BTCUSD",1643832673089,0.83593932,37610.0,37609.0,0.01528985]
["bitfinex","BTCUSD",1643832673284,1.23912532,37610.0,37609.0,0.01528985]
["bitfinex","BTCUSD",1643832673484,0.83912532,37610.0,37609.0,0.01528985]
["bitfinex","BTCUSD",1643832674087,0.83912532,37610.0,37609.0,0.01464519]
["bitfinex","BTCUSD",1643832674286,0.64154461,37610.0,37609.0,0.01464519]
["bitfinex","BTCUSD",1643832675086,0.64154461,37610.0,37608.0,0.00064467]
["bitfinex","BTCUSD",1643832675289,0.419675,37609.0,37604.0,0.02020237]
["bitfinex","BTCUSD",1643832675486,0.066489,37609.0,37608.0,0.00064467]
["bitfinex","BTCUSD",1643832675686,0.469675,37609.0,37608.0,0.00064467]
["bitfinex","BTCUSD",1643832675991,0.05,37609.0,37608.0,0.60064467]
["bitfinex","BTCUSD",1643832676389,0.05,37609.0,37607.0,0.13295464]
["bitfinex","BTCUSD",1643832676588,0.00019558,37610.0,37607.0,0.13295464]
["bitfinex","BTCUSD",1643832676840,0.00019558,37610.0,37607.0,0.00064468]
["bitfinex","BTCUSD",1643832677041,0.29641454,37610.0,37607.0,0.00064468]
["bitfinex","BTCUSD",1643832677239,0.34641454,37610.0,37607.0,0.00064468]
["bitfinex","BTCUSD",1643832677638,0.34641454,37610.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832677840,0.29641454,37610.0,37607.0,0.0006028]
["bitfinex","BTCUSD",1643832678038,0.2829112,37609.0,37607.0,0.0006028]
["bitfinex","BTCUSD",1643832678938,0.00019558,37610.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832679141,0.00019558,37610.0,37606.0,0.0006028]
["bitfinex","BTCUSD",1643832680143,0.00019558,37610.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832680346,0.00019558,37610.0,37606.0,0.06708234]
["bitfinex","BTCUSD",1643832680594,0.00019558,37610.0,37606.0,0.13356334]
["bitfinex","BTCUSD",1643832680993,0.00019505,37608.0,37606.0,0.13356334]
["bitfinex","BTCUSD",1643832681194,0.00019505,37608.0,37606.0,0.13296054]
["bitfinex","BTCUSD",1643832682195,0.00019505,37608.0,37607.0,1.803186]
["bitfinex","BTCUSD",1643832682795,0.00019505,37608.0,37607.0,0.353186]
["bitfinex","BTCUSD",1643832683001,0.00019505,37608.0,37606.0,0.13356616]
["bitfinex","BTCUSD",1643832683396,0.00019505,37608.0,37606.0,0.12856616]
["bitfinex","BTCUSD",1643832683595,0.00019505,37608.0,37606.0,0.066481]
["bitfinex","BTCUSD",1643832683797,0.26251096,37607.0,37606.0,0.066481]
["bitfinex","BTCUSD",1643832683996,0.06667805,37608.0,37606.0,0.066481]
["bitfinex","BTCUSD",1643832685946,0.06667805,37608.0,37606.0,0.33859819]
["bitfinex","BTCUSD",1643832686146,0.00019505,37608.0,37607.0,1.603186]
["bitfinex","BTCUSD",1643832686346,0.00019505,37608.0,37607.0,1.652186]
["bitfinex","BTCUSD",1643832687446,0.00019505,37608.0,37607.0,0.402186]
["bitfinex","BTCUSD",1643832687848,0.00019505,37608.0,37607.0,0.852186]
["bitfinex","BTCUSD",1643832688890,0.00019505,37608.0,37607.0,0.499]
["bitfinex","BTCUSD",1643832689093,0.00019505,37608.0,37607.0,0.049]
["bitfinex","BTCUSD",1643832689396,0.00019505,37608.0,37606.0,0.00060543]
["bitfinex","BTCUSD",1643832689794,0.00019505,37608.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832689991,0.00019505,37608.0,37605.0,0.05060545]
["bitfinex","BTCUSD",1643832690394,0.06668405,37608.0,37605.0,0.05060545]
["bitfinex","BTCUSD",1643832690795,0.59706815,37607.0,37605.0,0.05060545]
["bitfinex","BTCUSD",1643832691002,0.353186,37606.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832691194,0.353186,37606.0,37605.0,0.05060545]
["bitfinex","BTCUSD",1643832691393,0.06668405,37608.0,37605.0,0.05060545]
["bitfinex","BTCUSD",1643832692236,0.06668405,37608.0,37605.0,0.05]
["bitfinex","BTCUSD",1643832692439,0.06668405,37608.0,37605.0,0.05060545]
["bitfinex","BTCUSD",1643832694340,0.49939455,37605.0,37603.0,0.13297266]
["bitfinex","BTCUSD",1643832694942,0.49939455,37605.0,37604.0,1.503186]
["bitfinex","BTCUSD",1643832695143,0.49939455,37605.0,37604.0,1.552186]
["bitfinex","BTCUSD",1643832697387,0.49939455,37605.0,37604.0,0.402186]
["bitfinex","BTCUSD",1643832697588,0.49939455,37605.0,37604.0,0.049]
["bitfinex","BTCUSD",1643832697987,0.49939455,37605.0,37602.0,0.05]
["bitfinex","BTCUSD",1643832697988,0.49728091,37605.0,37602.0,0.05]
["bitfinex","BTCUSD",1643832698390,0.49728091,37605.0,37603.0,0.00061017]
["bitfinex","BTCUSD",1643832698989,0.56377891,37605.0,37603.0,0.00061017]
["bitfinex","BTCUSD",1643832699445,0.353186,37604.0,37602.0,0.05]
["bitfinex","BTCUSD",1643832699648,0.56377891,37605.0,37602.0,0.05]
["bitfinex","BTCUSD",1643832699649,0.56377891,37605.0,37602.0,0.05061017]
["bitfinex","BTCUSD",1643832700246,0.132998,37604.0,37602.0,0.05061017]
["bitfinex","BTCUSD",1643832700648,0.132998,37604.0,37602.0,0.05]
["bitfinex","BTCUSD",1643832700850,0.49728091,37605.0,37602.0,0.05]
["bitfinex","BTCUSD",1643832701051,0.00019399,37604.0,37602.0,0.05]
["bitfinex","BTCUSD",1643832702650,0.00019399,37604.0,37602.0,0.116489]
["bitfinex","BTCUSD",1643832702850,0.00019399,37604.0,37603.0,1.903186]
["bitfinex","BTCUSD",1643832703297,0.00019399,37604.0,37603.0,2.12462628]
["bitfinex","BTCUSD",1643832703498,0.49728091,37605.0,37604.0,1.55]
["bitfinex","BTCUSD",1643832703699,0.49728091,37605.0,37604.0,1.839835]
["bitfinex","BTCUSD",1643832704798,0.49728091,37605.0,37604.0,0.239835]
["bitfinex","BTCUSD",1643832704996,0.49728091,37605.0,37604.0,0.402186]
["bitfinex","BTCUSD",1643832705597,0.49728091,37605.0,37604.0,0.902186]
["bitfinex","BTCUSD",1643832709639,0.49728091,37605.0,37604.0,0.901186]
["bitfinex","BTCUSD",1643832710906,0.49728091,37605.0,37604.0,0.401186]
["bitfinex","BTCUSD",1643832711503,0.49728091,37605.0,37604.0,0.048]
["bitfinex","BTCUSD",1643832711704,0.49728091,37605.0,37603.0,0.20001503]
["bitfinex","BTCUSD",1643832711902,0.49728091,37605.0,37603.0,0.13254517]
["bitfinex","BTCUSD",1643832712304,0.54728091,37605.0,37603.0,0.13254517]
["bitfinex","BTCUSD",1643832712505,0.54728091,37605.0,37603.0,0.00060545]
["bitfinex","BTCUSD",1643832712703,0.49728091,37605.0,37602.0,0.05]
["bitfinex","BTCUSD",1643832712904,0.066496,37604.0,37602.0,0.05060545]
["bitfinex","BTCUSD",1643832713305,0.066496,37604.0,37602.0,0.04960545]
["bitfinex","BTCUSD",1643832713907,0.066496,37604.0,37602.0,0.049]
["bitfinex","BTCUSD",1643832714241,0.066496,37604.0,37602.0,0.048]
["bitfinex","BTCUSD",1643832715046,0.066496,37604.0,37602.0,0.047]
["bitfinex","BTCUSD",1643832716046,0.066496,37604.0,37602.0,0.046]
["bitfinex","BTCUSD",1643832716447,0.54728091,37605.0,37602.0,0.046]
["bitfinex","BTCUSD",1643832716844,0.49728091,37605.0,37602.0,0.046]
["bitfinex","BTCUSD",1643832717045,0.54728091,37605.0,37603.0,0.52700979]
["bitfinex","BTCUSD",1643832717254,0.54728091,37605.0,37604.0,0.790834]
["bitfinex","BTCUSD",1643832717547,0.54728091,37605.0,37604.0,1.01316733]
["bitfinex","BTCUSD",1643832717548,0.49728091,37605.0,37604.0,1.01316733]
["bitfinex","BTCUSD",1643832718408,0.49728091,37605.0,37604.0,1.46316733]
["bitfinex","BTCUSD",1643832718808,0.49728091,37605.0,37604.0,1.51316733]
["bitfinex","BTCUSD",1643832719010,0.43873684,37605.0,37604.0,2.01316733]
["bitfinex","BTCUSD",1643832719210,0.17304913,37605.0,37604.0,2.01316733]
["bitfinex","BTCUSD",1643832719409,0.00057835,37613.0,37607.0,0.06646076]
["bitfinex","BTCUSD",1643832719609,0.00057835,37613.0,37611.0,0.23425262]
["bitfinex","BTCUSD",1643832719809,0.39535438,37624.0,37612.0,1.97913248]
["bitfinex","BTCUSD",1643832719810,0.33805553,37623.0,37612.0,1.97913248]
["bitfinex","BTCUSD",1643832720009,0.001,37624.0,37619.0,0.29198959]
["bitfinex","BTCUSD",1643832720211,0.001,37624.0,37620.0,0.049]
["bitfinex","BTCUSD",1643832720611,0.21315357,37621.0,37620.0,0.049]
["bitfinex","BTCUSD",1643832720811,0.001,37624.0,37620.0,0.049]
["bitfinex","BTCUSD",1643832721014,0.067454,37624.0,37620.0,0.119451]
["bitfinex","BTCUSD",1643832721216,0.00038876,37622.0,37620.0,0.119451]
["bitfinex","BTCUSD",1643832721617,0.853186,37621.0,37620.0,0.004]
["bitfinex","BTCUSD",1643832721851,0.903186,37621.0,37620.0,0.004]
["bitfinex","BTCUSD",1643832722151,0.2463898,37620.0,37619.0,0.046]
["bitfinex","BTCUSD",1643832722351,0.5995758,37620.0,37619.0,0.046]
["bitfinex","BTCUSD",1643832722550,0.68146958,37620.0,37619.0,0.046]
["bitfinex","BTCUSD",1643832722949,0.81440958,37620.0,37617.0,0.004]
["bitfinex","BTCUSD",1643832723151,0.353186,37619.0,37617.0,0.004]
["bitfinex","BTCUSD",1643832723349,0.353186,37618.0,37617.0,0.003]
["bitfinex","BTCUSD",1643832723548,0.46122358,37620.0,37617.0,0.003]
["bitfinex","BTCUSD",1643832723549,0.05,37619.0,37617.0,0.003]
["bitfinex","BTCUSD",1643832723749,0.06647,37619.0,37615.0,0.047]
["bitfinex","BTCUSD",1643832724953,0.31888653,37618.0,37615.0,0.047]
["bitfinex","BTCUSD",1643832725152,0.419664,37617.0,37615.0,0.047]
["bitfinex","BTCUSD",1643832725360,0.853186,37616.0,37615.0,0.047]
["bitfinex","BTCUSD",1643832725596,0.853186,37616.0,37614.0,0.00061912]
["bitfinex","BTCUSD",1643832725794,0.853186,37616.0,37613.0,0.003]
["bitfinex","BTCUSD",1643832725795,1.77020151,37615.0,37613.0,0.003]
["bitfinex","BTCUSD",1643832726002,1.15021041,37614.0,37613.0,0.003]
["bitfinex","BTCUSD",1643832726196,1.40796589,37614.0,37613.0,0.003]
["bitfinex","BTCUSD",1643832726394,1.90232027,37614.0,37613.0,0.003]
["bitfinex","BTCUSD",1643832726593,1.82496829,37614.0,37611.0,0.047]
["bitfinex","BTCUSD",1643832726796,0.8742601,37613.0,37611.0,0.047]
["bitfinex","BTCUSD",1643832726997,0.753186,37612.0,37611.0,0.047]
["bitfinex","BTCUSD",1643832727195,0.753186,37612.0,37611.0,0.04718837]
["bitfinex","BTCUSD",1643832727497,0.419676,37612.0,37611.0,0.04718837]
["bitfinex","BTCUSD",1643832728094,0.06649,37612.0,37611.0,0.04718837]
["bitfinex","BTCUSD",1643832728294,0.06649,37612.0,37611.0,0.046]
["bitfinex","BTCUSD",1643832728693,0.06649,37612.0,37611.0,0.045]
["bitfinex","BTCUSD",1643832729247,0.06649,37612.0,37611.0,0.22664802]
["bitfinex","BTCUSD",1643832729449,0.066467,37615.0,37611.0,0.22664802]
["bitfinex","BTCUSD",1643832729644,0.13294,37617.0,37612.0,0.049]
["bitfinex","BTCUSD",1643832729645,0.00057127,37617.0,37612.0,0.049]
["bitfinex","BTCUSD",1643832729845,0.00057127,37617.0,37614.0,0.3725754]
["bitfinex","BTCUSD",1643832730049,0.00057127,37617.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832730744,0.2463898,37620.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832730947,0.06703839,37618.0,37615.0,0.049]
["bitfinex","BTCUSD",1643832731348,0.06703839,37618.0,37615.0,0.222796]
["bitfinex","BTCUSD",1643832731546,0.06703839,37618.0,37616.0,0.13292709]
["bitfinex","BTCUSD",1643832731749,0.06703839,37618.0,37617.0,0.049]
["bitfinex","BTCUSD",1643832731953,0.066464,37618.0,37617.0,0.049]
["bitfinex","BTCUSD",1643832733798,0.52432178,37618.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832734003,0.353186,37617.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832734195,0.486139,37617.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832734395,0.353186,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643832734598,0.353186,37616.0,37612.0,0.0203355]
["bitfinex","BTCUSD",1643832734794,0.132953,37617.0,37612.0,0.0203355]
["bitfinex","BTCUSD",1643832734995,0.05,37616.0,37609.0,0.13252058]
["bitfinex","BTCUSD",1643832735197,0.066484,37613.0,37607.0,0.1782171]
["bitfinex","BTCUSD",1643832735395,0.066484,37613.0,37606.0,0.38880447]
["bitfinex","BTCUSD",1643832735396,0.116484,37613.0,37606.0,0.38880447]
["bitfinex","BTCUSD",1643832735595,0.116484,37613.0,37607.0,0.05]
["bitfinex","BTCUSD",1643832736195,0.116484,37613.0,37607.0,0.049]
["bitfinex","BTCUSD",1643832736596,0.166484,37613.0,37608.0,0.06648]
["bitfinex","BTCUSD",1643832737253,0.166484,37613.0,37609.0,0.17371982]
["bitfinex","BTCUSD",1643832737649,0.116484,37613.0,37607.0,0.51495104]
["bitfinex","BTCUSD",1643832737849,0.166484,37613.0,37610.0,0.0664716]
["bitfinex","BTCUSD",1643832738451,0.166484,37613.0,37610.0,0.1329436]
["bitfinex","BTCUSD",1643832739250,0.166484,37613.0,37610.0,0.13358888]
["bitfinex","BTCUSD",1643832740152,0.166484,37613.0,37610.0,0.06711728]
["bitfinex","BTCUSD",1643832740351,0.166484,37613.0,37610.0,0.066472]
["bitfinex","BTCUSD",1643832740589,0.166484,37613.0,37610.0,0.06711728]
["bitfinex","BTCUSD",1643832741189,0.166484,37613.0,37610.0,0.00064528]
["bitfinex","BTCUSD",1643832741588,0.166484,37613.0,37608.0,0.06648]
["bitfinex","BTCUSD",1643832741789,0.166484,37613.0,37610.0,0.00064528]
["bitfinex","BTCUSD",1643832742392,0.26694051,37613.0,37610.0,0.00064528]
["bitfinex","BTCUSD",1643832742790,0.116484,37613.0,37608.0,0.06648]
["bitfinex","BTCUSD",1643832742990,0.116484,37613.0,37610.0,0.00064545]
["bitfinex","BTCUSD",1643832743192,0.116484,37613.0,37610.0,0.06712145]
["bitfinex","BTCUSD",1643832743393,0.116484,37613.0,37611.0,0.46617893]
["bitfinex","BTCUSD",1643832743592,0.00064534,37615.0,37612.0,1.59582634]
["bitfinex","BTCUSD",1643832743793,0.00064534,37615.0,37614.0,1.38003175]
["bitfinex","BTCUSD",1643832743994,0.3390941,37624.0,37614.0,1.87880675]
["bitfinex","BTCUSD",1643832744241,0.3390941,37624.0,37615.0,0.87034946]
["bitfinex","BTCUSD",1643832744242,0.00258093,37623.0,37615.0,0.87034946]
["bitfinex","BTCUSD",1643832744442,0.00258093,37623.0,37615.0,0.69907346]
["bitfinex","BTCUSD",1643832744648,0.116455,37622.0,37617.0,0.001]
["bitfinex","BTCUSD",1643832745442,0.00064533,37621.0,37618.0,0.066453]
["bitfinex","BTCUSD",1643832745742,0.22313099,37620.0,37618.0,0.065453]
["bitfinex","BTCUSD",1643832746545,0.33958999,37620.0,37618.0,0.065453]
["bitfinex","BTCUSD",1643832746845,0.33958999,37620.0,37617.0,0.049]
["bitfinex","BTCUSD",1643832747049,0.35308437,37619.0,37617.0,0.049]
["bitfinex","BTCUSD",1643832747648,0.33958999,37620.0,37617.0,0.049]
["bitfinex","BTCUSD",1643832747844,0.132951,37619.0,37617.0,0.049]
["bitfinex","BTCUSD",1643832748098,0.05,37618.0,37617.0,0.049]
["bitfinex","BTCUSD",1643832748496,0.05,37618.0,37615.0,0.001]
["bitfinex","BTCUSD",1643832748699,0.06647,37617.0,37615.0,0.001]
["bitfinex","BTCUSD",1643832749498,0.06647,37617.0,37614.0,0.115471]
["bitfinex","BTCUSD",1643832749999,0.06647,37617.0,37614.0,0.049]
["bitfinex","BTCUSD",1643832750203,0.06711536,37617.0,37614.0,0.049]
["bitfinex","BTCUSD",1643832750998,0.06711536,37617.0,37614.0,0.115469]
["bitfinex","BTCUSD",1643832751198,0.06647,37617.0,37614.0,0.115469]
["bitfinex","BTCUSD",1643832751399,0.06711536,37617.0,37614.0,0.115469]
["bitfinex","BTCUSD",1643832752346,0.05,37618.0,37614.0,0.115469]
["bitfinex","BTCUSD",1643832752546,0.00064536,37617.0,37614.0,0.115469]
["bitfinex","BTCUSD",1643832752949,0.00064536,37617.0,37614.0,0.049]
["bitfinex","BTCUSD",1643832753548,0.05,37618.0,37614.0,0.049]
["bitfinex","BTCUSD",1643832753749,0.00064536,37617.0,37614.0,0.049]
["bitfinex","BTCUSD",1643832753948,0.08166734,37615.0,37614.0,0.049]
["bitfinex","BTCUSD",1643832754350,0.13166734,37615.0,37614.0,0.049]
["bitfinex","BTCUSD",1643832754750,0.08166734,37615.0,37614.0,0.049]
["bitfinex","BTCUSD",1643832754950,0.78166734,37615.0,37614.0,0.049]
["bitfinex","BTCUSD",1643832755153,1.18484234,37615.0,37614.0,0.049]
["bitfinex","BTCUSD",1643832755353,1.18484234,37615.0,37614.0,0.02014985]
["bitfinex","BTCUSD",1643832755354,0.48484234,37615.0,37614.0,0.02014985]
["bitfinex","BTCUSD",1643832755993,0.48484234,37615.0,37609.0,0.0181084]
["bitfinex","BTCUSD",1643832756192,0.48484234,37615.0,37610.0,0.00064547]
["bitfinex","BTCUSD",1643832756193,0.26872909,37611.0,37610.0,0.00064547]
["bitfinex","BTCUSD",1643832756797,0.67190409,37611.0,37610.0,0.00064547]
["bitfinex","BTCUSD",1643832757294,0.066488,37610.0,37608.0,0.02985015]
["bitfinex","BTCUSD",1643832757493,0.45170509,37611.0,37609.0,0.00064545]
["bitfinex","BTCUSD",1643832757695,0.353175,37610.0,37609.0,0.00064545]
["bitfinex","BTCUSD",1643832758393,0.353175,37610.0,37608.0,0.02985015]
["bitfinex","BTCUSD",1643832758594,0.471153,37610.0,37608.0,0.03049561]
["bitfinex","BTCUSD",1643832758797,0.066487,37611.0,37608.0,0.03049561]
["bitfinex","BTCUSD",1643832759096,0.066487,37611.0,37608.0,0.02949561]
["bitfinex","BTCUSD",1643832759547,0.066487,37611.0,37608.0,0.02885015]
["bitfinex","BTCUSD",1643832759748,0.30839725,37610.0,37608.0,0.02949561]
["bitfinex","BTCUSD",1643832760149,0.35839725,37610.0,37608.0,0.02949561]
["bitfinex","BTCUSD",1643832760350,0.05,37610.0,37608.0,0.02949561]
["bitfinex","BTCUSD",1643832760553,0.05,37610.0,37608.0,0.09597461]
["bitfinex","BTCUSD",1643832760849,0.116487,37611.0,37608.0,0.09532915]
["bitfinex","BTCUSD",1643832761051,0.066487,37611.0,37608.0,0.09432915]
["bitfinex","BTCUSD",1643832762051,0.05,37612.0,37608.0,0.14497461]
["bitfinex","BTCUSD",1643832762250,0.05,37612.0,37609.0,0.53514]
["bitfinex","BTCUSD",1643832762452,0.05,37612.0,37610.0,0.205817]
["bitfinex","BTCUSD",1643832762650,0.05,37612.0,37611.0,0.84077883]
["bitfinex","BTCUSD",1643832763492,0.00064534,37615.0,37611.0,0.84077883]
["bitfinex","BTCUSD",1643832763693,0.00064534,37615.0,37614.0,0.32546396]
["bitfinex","BTCUSD",1643832764294,0.36208384,37618.0,37614.0,0.32546396]
["bitfinex","BTCUSD",1643832764595,0.00064536,37616.0,37614.0,0.56496937]
["bitfinex","BTCUSD",1643832764793,0.00064536,37616.0,37614.0,0.58711922]
["bitfinex","BTCUSD",1643832765396,0.00064536,37616.0,37615.0,0.92343664]
["bitfinex","BTCUSD",1643832765603,0.05,37619.0,37615.0,1.45855064]
["bitfinex","BTCUSD",1643832765797,0.00064536,37617.0,37616.0,1.37217232]
["bitfinex","BTCUSD",1643832765998,0.00064536,37617.0,37616.0,1.42117232]
["bitfinex","BTCUSD",1643832766397,0.00064536,37617.0,37616.0,1.6464667]
["bitfinex","BTCUSD",1643832766840,0.05,37619.0,37616.0,1.6464667]
["bitfinex","BTCUSD",1643832767039,0.00064535,37618.0,37617.0,0.54286418]
["bitfinex","BTCUSD",1643832767243,0.00064535,37618.0,37617.0,0.68241367]
["bitfinex","BTCUSD",1643832767439,0.00064535,37618.0,37617.0,0.73241367]
["bitfinex","BTCUSD",1643832767840,0.00064535,37618.0,37617.0,1.88241367]
["bitfinex","BTCUSD",1643832768041,0.05,37619.0,37617.0,1.88241367]
["bitfinex","BTCUSD",1643832768244,0.05,37619.0,37618.0,1.39806764]
["bitfinex","BTCUSD",1643832768245,0.05064535,37619.0,37618.0,1.39806764]
["bitfinex","BTCUSD",1643832768439,0.05064535,37619.0,37618.0,1.49706764]
["bitfinex","BTCUSD",1643832769241,0.26700348,37624.0,37620.0,0.066453]
["bitfinex","BTCUSD",1643832769442,0.26700348,37624.0,37621.0,0.29289846]
["bitfinex","BTCUSD",1643832769644,0.001,37624.0,37621.0,0.11545201]
["bitfinex","BTCUSD",1643832770041,0.001,37624.0,37621.0,0.28507234]
["bitfinex","BTCUSD",1643832770701,0.00164532,37624.0,37621.0,0.28507234]
["bitfinex","BTCUSD",1643832770905,0.00164532,37624.0,37622.0,0.066453]
["bitfinex","BTCUSD",1643832771102,0.00164532,37624.0,37623.0,1.12933509]
["bitfinex","BTCUSD",1643832771301,0.00164532,37624.0,37623.0,1.26222709]
["bitfinex","BTCUSD",1643832771505,0.001,37624.0,37623.0,0.36222709]
["bitfinex","BTCUSD",1643832771701,0.001,37624.0,37623.0,0.7030819]
["bitfinex","BTCUSD",1643832772301,0.001,37624.0,37623.0,0.3530819]
["bitfinex","BTCUSD",1643832772502,0.001,37624.0,37623.0,0.43348214]
["bitfinex","BTCUSD",1643832772705,0.001,37624.0,37623.0,1.58348214]
["bitfinex","BTCUSD",1643832772906,0.001,37626.0,37624.0,1.55]
["bitfinex","BTCUSD",1643832773103,0.001,37626.0,37625.0,1.9917097]
["bitfinex","BTCUSD",1643832773304,0.002,37634.0,37626.0,1.55]
["bitfinex","BTCUSD",1643832773611,0.002,37634.0,37628.0,0.21647683]
["bitfinex","BTCUSD",1643832773803,0.052,37632.0,37631.0,1.64907586]
["bitfinex","BTCUSD",1643832774003,0.052,37632.0,37631.0,2.11762086]
["bitfinex","BTCUSD",1643832774249,0.052,37632.0,37631.0,2.13496561]
["bitfinex","BTCUSD",1643832774747,0.002,37632.0,37631.0,2.13496561]
["bitfinex","BTCUSD",1643832776645,0.002,37632.0,37631.0,2.37496561]
["bitfinex","BTCUSD",1643832778491,0.002,37632.0,37631.0,0.82496561]
["bitfinex","BTCUSD",1643832780296,0.002,37632.0,37631.0,0.77496561]
["bitfinex","BTCUSD",1643832780493,0.002,37632.0,37631.0,0.82496561]
["bitfinex","BTCUSD",1643832781748,0.03534636,37634.0,37633.0,0.24897811]
["bitfinex","BTCUSD",1643832782847,0.002,37635.0,37631.0,0.37284161]
["bitfinex","BTCUSD",1643832783248,0.002,37635.0,37631.0,0.24]
["bitfinex","BTCUSD",1643832783854,0.353204,37634.0,37631.0,0.24]
["bitfinex","BTCUSD",1643832784047,0.002,37635.0,37631.0,0.24]
["bitfinex","BTCUSD",1643832784248,0.002,37635.0,37630.0,0.02806207]
["bitfinex","BTCUSD",1643832784449,0.134885,37635.0,37630.0,0.02806207]
["bitfinex","BTCUSD",1643832784651,0.002,37635.0,37631.0,0.17461484]
["bitfinex","BTCUSD",1643832785049,0.002,37635.0,37631.0,0.22461484]
["bitfinex","BTCUSD",1643832785349,0.00263322,37635.0,37631.0,0.22461484]
["bitfinex","BTCUSD",1643832785593,0.00263322,37635.0,37631.0,0.50159835]
["bitfinex","BTCUSD",1643832785993,0.002,37635.0,37631.0,0.50159835]
["bitfinex","BTCUSD",1643832786400,0.002,37635.0,37632.0,0.066431]
["bitfinex","BTCUSD",1643832786401,0.00242162,37635.0,37632.0,0.066431]
["bitfinex","BTCUSD",1643832786594,0.00242162,37635.0,37633.0,0.18408035]
["bitfinex","BTCUSD",1643832787293,0.002,37635.0,37633.0,0.18408035]
["bitfinex","BTCUSD",1643832788094,0.002,37635.0,37633.0,0.31692735]
["bitfinex","BTCUSD",1643832788296,0.002,37635.0,37634.0,1.08072405]
["bitfinex","BTCUSD",1643832788496,0.002,37635.0,37634.0,1.48392805]
["bitfinex","BTCUSD",1643832788696,0.002,37635.0,37634.0,1.53292805]
["bitfinex","BTCUSD",1643832789097,0.002,37635.0,37634.0,1.63379042]
["bitfinex","BTCUSD",1643832789741,0.002,37635.0,37634.0,1.70021342]
["bitfinex","BTCUSD",1643832790042,0.002,37635.0,37634.0,0.468627]
["bitfinex","BTCUSD",1643832790241,0.24899699,37635.0,37634.0,0.049]
["bitfinex","BTCUSD",1643832791240,0.002,37635.0,37634.0,0.049]
["bitfinex","BTCUSD",1643832791644,0.002,37635.0,37634.0,0.752204]
["bitfinex","BTCUSD",1643832792243,0.002,37635.0,37634.0,0.402204]
["bitfinex","BTCUSD",1643832792543,0.002,37635.0,37634.0,0.049]
["bitfinex","BTCUSD",1643832794694,0.002,37635.0,37634.0,0.449]
["bitfinex","BTCUSD",1643832794896,0.002,37635.0,37634.0,0.61845035]
["bitfinex","BTCUSD",1643832795094,0.002,37635.0,37634.0,0.97165435]
["bitfinex","BTCUSD",1643832795296,0.001,37637.0,37636.0,0.066423]
["bitfinex","BTCUSD",1643832795499,0.001,37637.0,37636.0,2.12042118]
["bitfinex","BTCUSD",1643832795696,0.001,37637.0,37636.0,2.49097456]
["bitfinex","BTCUSD",1643832796097,0.001,37637.0,37636.0,2.49956592]
["bitfinex","BTCUSD",1643832796499,0.0022,37644.0,37639.0,1.55]
["bitfinex","BTCUSD",1643832796762,0.0022,37644.0,37641.0,0.066415]
["bitfinex","BTCUSD",1643832796961,0.0022,37643.0,37642.0,1.704359]
["bitfinex","BTCUSD",1643832798962,0.00488014,37643.0,37642.0,1.704359]
["bitfinex","BTCUSD",1643832799168,0.00488014,37643.0,37642.0,1.96069084]
["bitfinex","BTCUSD",1643832799363,0.00488014,37643.0,37642.0,1.704359]
["bitfinex","BTCUSD",1643832799763,0.00488014,37643.0,37642.0,0.5730773]
["bitfinex","BTCUSD",1643832799962,0.00488014,37643.0,37642.0,0.49925734]
["bitfinex","BTCUSD",1643832800165,0.00488014,37643.0,37642.0,0.29389834]
["bitfinex","BTCUSD",1643832800362,0.00488014,37643.0,37641.0,0.066415]
["bitfinex","BTCUSD",1643832800608,0.00488014,37643.0,37640.0,0.05]
["bitfinex","BTCUSD",1643832800811,0.00488014,37643.0,37638.0,0.116422]
["bitfinex","BTCUSD",1643832801011,0.00488014,37643.0,37638.0,0.066422]
["bitfinex","BTCUSD",1643832801307,0.00017169,37643.0,37641.0,0.28225312]
["bitfinex","BTCUSD",1643832801506,0.00017169,37643.0,37638.0,0.13284246]
["bitfinex","BTCUSD",1643832803109,0.00065204,37642.0,37635.0,0.132841]
["bitfinex","BTCUSD",1643832803313,0.00065204,37642.0,37632.0,0.00065222]
["bitfinex","BTCUSD",1643832803908,0.00065204,37642.0,37632.0,0.29904462]
["bitfinex","BTCUSD",1643832804108,0.22521045,37637.0,37632.0,0.2983924]
["bitfinex","BTCUSD",1643832804344,0.22521045,37637.0,37632.0,0.29904458]
["bitfinex","BTCUSD",1643832804747,0.066432,37638.0,37632.0,0.29904458]
["bitfinex","BTCUSD",1643832804943,0.066432,37638.0,37634.0,0.066429]
["bitfinex","BTCUSD",1643832805546,0.06708407,37638.0,37634.0,0.066429]
["bitfinex","BTCUSD",1643832806147,0.00065207,37638.0,37634.0,0.066429]
["bitfinex","BTCUSD",1643832806545,0.29006918,37641.0,37632.0,0.36482064]
["bitfinex","BTCUSD",1643832806546,0.25581381,37636.0,37632.0,0.36482064]
["bitfinex","BTCUSD",1643832806747,0.25581381,37636.0,37632.0,0.36547281]
["bitfinex","BTCUSD",1643832806948,0.25581381,37636.0,37633.0,0.353204]
["bitfinex","BTCUSD",1643832807145,0.25581381,37636.0,37633.0,0.419634]
["bitfinex","BTCUSD",1643832807346,0.25581381,37636.0,37634.0,0.205419]
["bitfinex","BTCUSD",1643832807992,0.25581381,37636.0,37633.0,0.06643]
["bitfinex","BTCUSD",1643832808396,0.25581381,37636.0,37632.0,0.29904455]
["bitfinex","BTCUSD",1643832808893,0.25714761,37636.0,37631.0,0.132854]
["bitfinex","BTCUSD",1643832809194,0.25714761,37636.0,37632.0,0.00065215]
["bitfinex","BTCUSD",1643832809994,0.25714761,37636.0,37631.0,0.182854]
["bitfinex","BTCUSD",1643832810197,0.32358461,37636.0,37632.0,0.00065215]
["bitfinex","BTCUSD",1643832810597,0.0013338,37636.0,37632.0,0.00065215]
["bitfinex","BTCUSD",1643832811296,0.0013338,37636.0,37634.0,1.016429]
["bitfinex","BTCUSD",1643832811297,0.000237,37635.0,37634.0,1.016429]
["bitfinex","BTCUSD",1643832811749,0.262781,37635.0,37632.0,0.06708148]
["bitfinex","BTCUSD",1643832811952,0.262781,37635.0,37632.0,0.00065215]
["bitfinex","BTCUSD",1643832812156,0.17442618,37634.0,37632.0,0.00065215]
["bitfinex","BTCUSD",1643832812548,0.17442618,37634.0,37621.0,0.9959]
["bitfinex","BTCUSD",1643832812549,0.262781,37635.0,37621.0,0.9959]
["bitfinex","BTCUSD",1643832812748,0.262781,37635.0,37624.0,0.05]
["bitfinex","BTCUSD",1643832812953,0.066447,37633.0,37628.0,0.24991161]
["bitfinex","BTCUSD",1643832813151,0.262781,37635.0,37629.0,0.353204]
["bitfinex","BTCUSD",1643832813351,0.262781,37635.0,37628.0,0.58947297]
["bitfinex","BTCUSD",1643832813551,0.25948784,37639.0,37630.0,0.9]
["bitfinex","BTCUSD",1643832813751,0.22955787,37638.0,37630.0,0.9]
["bitfinex","BTCUSD",1643832813951,0.00132721,37635.0,37630.0,0.00063878]
["bitfinex","BTCUSD",1643832814152,0.22221636,37636.0,37631.0,0.066439]
["bitfinex","BTCUSD",1643832814350,0.10897891,37636.0,37631.0,0.066439]
["bitfinex","BTCUSD",1643832814951,0.10897891,37636.0,37631.0,0.1328747]
["bitfinex","BTCUSD",1643832815251,0.20248608,37639.0,37634.0,0.36490352]
["bitfinex","BTCUSD",1643832815693,0.20248608,37639.0,37634.0,0.41490352]
["bitfinex","BTCUSD",1643832815893,0.17391049,37638.0,37634.0,0.132854]
["bitfinex","BTCUSD",1643832816094,0.2072432,37637.0,37634.0,0.132854]
["bitfinex","BTCUSD",1643832816294,0.2072432,37637.0,37629.0,0.132872]
["bitfinex","BTCUSD",1643832816594,0.2072432,37637.0,37629.0,0.182872]
["bitfinex","BTCUSD",1643832816996,0.17438513,37636.0,37629.0,0.132872]
["bitfinex","BTCUSD",1643832817399,0.27035051,37636.0,37629.0,0.132872]
["bitfinex","BTCUSD",1643832817594,0.23048069,37635.0,37631.0,0.00065186]
["bitfinex","BTCUSD",1643832817794,0.28048069,37635.0,37631.0,0.00065186]
["bitfinex","BTCUSD",1643832817993,0.17643482,37634.0,37631.0,0.00065186]
["bitfinex","BTCUSD",1643832818194,0.27979102,37633.0,37631.0,0.00065186]
["bitfinex","BTCUSD",1643832818592,0.22874869,37628.0,37625.0,0.38178996]
["bitfinex","BTCUSD",1643832818795,0.27874869,37628.0,37625.0,0.38178996]
["bitfinex","BTCUSD",1643832819236,3.04134878,37628.0,37625.0,0.38178996]
["bitfinex","BTCUSD",1643832819940,3.04134878,37628.0,37625.0,0.38240002]
["bitfinex","BTCUSD",1643832820137,3.04134878,37628.0,37625.0,0.37739987]
["bitfinex","BTCUSD",1643832820537,3.04134878,37628.0,37625.0,0.13349506]
["bitfinex","BTCUSD",1643832820739,0.1750368,37627.0,37625.0,0.00061006]
["bitfinex","BTCUSD",1643832821039,3.04134878,37628.0,37625.0,0.00061006]
["bitfinex","BTCUSD",1643832821639,2.81260009,37628.0,37625.0,0.00061006]
["bitfinex","BTCUSD",1643832821838,2.76260009,37628.0,37625.0,0.00061006]
["bitfinex","BTCUSD",1643832822038,0.0002352,37632.0,37624.0,0.06644391]
["bitfinex","BTCUSD",1643832822640,0.22610239,37629.0,37624.0,0.06644391]
["bitfinex","BTCUSD",1643832822842,0.22610239,37629.0,37626.0,0.27241761]
["bitfinex","BTCUSD",1643832824498,0.0002352,37632.0,37626.0,0.27241761]
["bitfinex","BTCUSD",1643832824698,0.0002352,37632.0,37626.0,0.33885764]
["bitfinex","BTCUSD",1643832825102,0.0002352,37632.0,37628.0,0.06644]
["bitfinex","BTCUSD",1643832825898,0.0002352,37632.0,37628.0,0.06705256]
["bitfinex","BTCUSD",1643832826298,0.27979102,37633.0,37628.0,0.06705256]
["bitfinex","BTCUSD",1643832826503,0.066439,37635.0,37632.0,0.32477895]
["bitfinex","BTCUSD",1643832826743,0.08532284,37639.0,37632.0,0.32477895]
["bitfinex","BTCUSD",1643832826947,0.18700836,37638.0,37632.0,0.32477895]
["bitfinex","BTCUSD",1643832827143,0.066431,37639.0,37632.0,0.32539896]
["bitfinex","BTCUSD",1643832827342,0.116431,37639.0,37632.0,0.00062001]
["bitfinex","BTCUSD",1643832827546,0.25914723,37633.0,37632.0,0.00062001]
["bitfinex","BTCUSD",1643832827849,0.00056447,37631.0,37622.0,0.1188]
["bitfinex","BTCUSD",1643832828043,0.85,37632.0,37622.0,0.1188]
["bitfinex","BTCUSD",1643832828044,1.03700836,37632.0,37622.0,0.1188]
["bitfinex","BTCUSD",1643832828243,0.25914723,37633.0,37622.0,0.1188]
["bitfinex","BTCUSD",1643832828644,0.21566138,37625.0,37622.0,0.1188]
["bitfinex","BTCUSD",1643832828944,0.21566138,37625.0,37619.0,0.38279642]
["bitfinex","BTCUSD",1643832828945,0.33211938,37625.0,37619.0,0.45714978]
["bitfinex","BTCUSD",1643832829145,0.33211938,37625.0,37620.0,0.353204]
["bitfinex","BTCUSD",1643832829946,0.33211938,37625.0,37619.0,0.64005078]
["bitfinex","BTCUSD",1643832830790,0.33211938,37625.0,37620.0,0.00065163]
["bitfinex","BTCUSD",1643832831192,0.50513991,37625.0,37620.0,0.00065163]
["bitfinex","BTCUSD",1643832831491,0.33211938,37625.0,37620.0,0.00065163]
["bitfinex","BTCUSD",1643832831694,0.28211938,37625.0,37616.0,0.182909]
["bitfinex","BTCUSD",1643832831890,0.28211938,37625.0,37621.0,0.00065162]
["bitfinex","BTCUSD",1643832832894,0.28211938,37625.0,37619.0,0.15322272]
["bitfinex","BTCUSD",1643832833296,0.066452,37627.0,37620.0,0.353204]
["bitfinex","BTCUSD",1643832833595,0.00019633,37632.0,37620.0,0.41965664]
["bitfinex","BTCUSD",1643832833793,0.00019633,37632.0,37621.0,0.258834]
["bitfinex","BTCUSD",1643832833993,0.00019633,37632.0,37622.0,0.353179]
["bitfinex","BTCUSD",1643832834262,0.20859471,37631.0,37623.0,0.62568667]
["bitfinex","BTCUSD",1643832834453,0.20859471,37631.0,37630.0,0.27225772]
["bitfinex","BTCUSD",1643832834858,0.25641105,37632.0,37630.0,0.27225772]
["bitfinex","BTCUSD",1643832835054,0.00019633,37632.0,37630.0,0.27225772]
["bitfinex","BTCUSD",1643832835653,0.00019633,37632.0,37631.0,2.08166627]
["bitfinex","BTCUSD",1643832835853,0.00019633,37632.0,37631.0,2.23486627]
["bitfinex","BTCUSD",1643832836056,0.00086871,37637.0,37631.0,2.46543637]
["bitfinex","BTCUSD",1643832836354,0.00017038,37637.0,37633.0,0.8]
["bitfinex","BTCUSD",1643832836553,0.00017038,37637.0,37634.0,0.0532]
["bitfinex","BTCUSD",1643832837354,0.00017038,37637.0,37634.0,0.11962742]
["bitfinex","BTCUSD",1643832837555,0.00017038,37637.0,37636.0,0.07645823]
["bitfinex","BTCUSD",1643832838199,0.00017038,37637.0,37636.0,0.24726659]
["bitfinex","BTCUSD",1643832838395,0.00017038,37637.0,37636.0,0.37424659]
["bitfinex","BTCUSD",1643832838598,0.00017038,37637.0,37636.0,0.78065059]
["bitfinex","BTCUSD",1643832838994,0.00017038,37637.0,37636.0,2.33065059]
["bitfinex","BTCUSD",1643832839197,3.8e-07,37637.0,37636.0,2.33065059]
["bitfinex","BTCUSD",1643832839395,3.8e-07,37637.0,37636.0,2.43065059]
["bitfinex","BTCUSD",1643832840397,3.8e-07,37637.0,37636.0,2.49984223]
["bitfinex","BTCUSD",1643832841195,0.00085056,37639.0,37636.0,2.49984223]
["bitfinex","BTCUSD",1643832841395,0.00019876,37639.0,37638.0,1.616409]
["bitfinex","BTCUSD",1643832841595,0.00085056,37639.0,37638.0,2.26990227]
["bitfinex","BTCUSD",1643832841849,0.00085056,37639.0,37638.0,0.76990227]
["bitfinex","BTCUSD",1643832842443,0.00085056,37639.0,37638.0,1.11891927]
["bitfinex","BTCUSD",1643832842644,0.00019876,37639.0,37638.0,1.11891927]
["bitfinex","BTCUSD",1643832842844,0.00019876,37639.0,37638.0,0.76990227]
["bitfinex","BTCUSD",1643832843044,0.00019876,37639.0,37638.0,1.26990227]
["bitfinex","BTCUSD",1643832843247,0.00019876,37639.0,37638.0,0.76990227]
["bitfinex","BTCUSD",1643832843448,0.00019876,37639.0,37638.0,0.472792]
["bitfinex","BTCUSD",1643832843646,0.00019876,37639.0,37637.0,0.19922585]
["bitfinex","BTCUSD",1643832843845,0.00019876,37639.0,37636.0,0.24]
["bitfinex","BTCUSD",1643832844448,0.00019876,37639.0,37637.0,0.3003523]
["bitfinex","BTCUSD",1643832844647,0.00019876,37639.0,37637.0,0.366774]
["bitfinex","BTCUSD",1643832844847,0.00019876,37639.0,37638.0,1.453204]
["bitfinex","BTCUSD",1643832845049,0.00019876,37639.0,37638.0,1.98513844]
["bitfinex","BTCUSD",1643832845246,0.00019876,37639.0,37638.0,1.639241]
["bitfinex","BTCUSD",1643832845488,0.00019876,37639.0,37638.0,0.589241]
["bitfinex","BTCUSD",1643832845694,0.00019876,37639.0,37638.0,0.186037]
["bitfinex","BTCUSD",1643832845897,0.00019876,37639.0,37638.0,0.736037]
["bitfinex","BTCUSD",1643832846089,0.0006518,37640.0,37638.0,0.786037]
["bitfinex","BTCUSD",1643832846293,0.00038014,37646.0,37639.0,0.37650969]
["bitfinex","BTCUSD",1643832846490,0.0006518,37640.0,37639.0,0.42970969]
["bitfinex","BTCUSD",1643832846790,0.0006518,37640.0,37639.0,0.49612769]
["bitfinex","BTCUSD",1643832846990,0.0006518,37640.0,37639.0,1.19612769]
["bitfinex","BTCUSD",1643832847191,0.0006518,37640.0,37639.0,1.59933169]
["bitfinex","BTCUSD",1643832847390,0.00038014,37646.0,37641.0,0.06641449]
["bitfinex","BTCUSD",1643832847591,0.00038014,37646.0,37643.0,0.08689828]
["bitfinex","BTCUSD",1643832847791,0.00208014,37647.0,37643.0,0.08689828]
["bitfinex","BTCUSD",1643832847992,0.00208014,37647.0,37639.0,0.0532]
["bitfinex","BTCUSD",1643832848191,0.066416,37646.0,37639.0,0.0532]
["bitfinex","BTCUSD",1643832848396,0.066416,37646.0,37637.0,0.18700836]
["bitfinex","BTCUSD",1643832848397,0.27814538,37645.0,37637.0,0.18700836]
["bitfinex","BTCUSD",1643832848693,0.27814538,37645.0,37635.0,0.132844]
["bitfinex","BTCUSD",1643832848694,0.41100538,37645.0,37635.0,0.132844]
["bitfinex","BTCUSD",1643832848893,0.00060994,37644.0,37633.0,0.00061013]
["bitfinex","BTCUSD",1643832849095,0.00060994,37644.0,37633.0,0.18761849]
["bitfinex","BTCUSD",1643832849352,0.24557412,37643.0,37634.0,0.37786676]
["bitfinex","BTCUSD",1643832849554,0.20484741,37637.0,37634.0,0.37786676]
["bitfinex","BTCUSD",1643832849856,0.20484741,37637.0,37636.0,0.593204]
["bitfinex","BTCUSD",1643832850254,0.20484741,37637.0,37636.0,0.24]
["bitfinex","BTCUSD",1643832851556,0.25484741,37637.0,37636.0,0.24]
["bitfinex","BTCUSD",1643832852054,1.10805141,37637.0,37636.0,0.24]
["bitfinex","BTCUSD",1643832852258,0.43816982,37634.0,37625.0,0.02000202]
["bitfinex","BTCUSD",1643832852456,0.43816982,37634.0,37625.0,0.3287651]
["bitfinex","BTCUSD",1643832852457,0.22851556,37627.0,37625.0,0.3287651]
["bitfinex","BTCUSD",1643832852656,0.05,37633.0,37625.0,0.3287651]
["bitfinex","BTCUSD",1643832852999,0.05,37631.0,37625.0,0.3287651]
["bitfinex","BTCUSD",1643832853499,0.066454,37627.0,37626.0,0.00061291]
["bitfinex","BTCUSD",1643832854698,0.066454,37627.0,37625.0,0.32937802]
["bitfinex","BTCUSD",1643832855300,0.066454,37627.0,37625.0,0.00061292]
["bitfinex","BTCUSD",1643832855703,0.066454,37627.0,37621.0,0.02119265]
["bitfinex","BTCUSD",1643832855904,0.066454,37627.0,37624.0,0.00061273]
["bitfinex","BTCUSD",1643832856304,0.32146314,37627.0,37624.0,0.00061273]
["bitfinex","BTCUSD",1643832856946,0.066454,37627.0,37621.0,0.02119265]
["bitfinex","BTCUSD",1643832857146,0.066454,37627.0,37624.0,0.00061274]
["bitfinex","BTCUSD",1643832857348,0.116454,37627.0,37624.0,0.00061274]
["bitfinex","BTCUSD",1643832857545,0.066454,37627.0,37624.0,0.00061274]
["bitfinex","BTCUSD",1643832857945,0.30281524,37625.0,37624.0,0.00061274]
["bitfinex","BTCUSD",1643832858148,0.30281524,37625.0,37621.0,0.02119265]
["bitfinex","BTCUSD",1643832858346,0.35281524,37625.0,37624.0,0.00061274]
["bitfinex","BTCUSD",1643832858546,0.53562948,37625.0,37624.0,0.00061274]
["bitfinex","BTCUSD",1643832858950,0.53502034,37625.0,37624.0,0.00061274]
["bitfinex","BTCUSD",1643832859346,0.35281524,37625.0,37621.0,0.02119265]
["bitfinex","BTCUSD",1643832859547,0.066464,37624.0,37623.0,0.00061276]
["bitfinex","BTCUSD",1643832860348,0.18748254,37630.0,37629.0,0.09935378]
["bitfinex","BTCUSD",1643832860349,0.0002115,37630.0,37629.0,0.09935378]
["bitfinex","BTCUSD",1643832860601,0.0002115,37630.0,37626.0,0.35662662]
["bitfinex","BTCUSD",1643832860602,0.0002115,37630.0,37627.0,0.06644287]
["bitfinex","BTCUSD",1643832860798,0.0666575,37630.0,37622.0,0.00061276]
["bitfinex","BTCUSD",1643832860998,0.00021046,37625.0,37622.0,0.00061276]
["bitfinex","BTCUSD",1643832861198,0.2997741,37624.0,37622.0,0.00061276]
["bitfinex","BTCUSD",1643832861898,0.2997741,37624.0,37621.0,0.00061277]
["bitfinex","BTCUSD",1643832862898,0.2997741,37624.0,37613.0,0.1241]
["bitfinex","BTCUSD",1643832863099,0.31970287,37621.0,37616.0,0.02143208]
["bitfinex","BTCUSD",1643832863299,0.2997741,37624.0,37617.0,0.27217886]
["bitfinex","BTCUSD",1643832863498,0.2997741,37624.0,37618.0,0.353166]
["bitfinex","BTCUSD",1643832863899,0.2997741,37624.0,37616.0,0.07143208]
["bitfinex","BTCUSD",1643832863900,0.00021046,37625.0,37617.0,0.353204]
["bitfinex","BTCUSD",1643832864098,0.00021046,37625.0,37617.0,0.5298554]
["bitfinex","BTCUSD",1643832864359,0.00021046,37625.0,37622.0,0.06645027]
["bitfinex","BTCUSD",1643832864554,0.00021046,37625.0,37623.0,0.353147]
["bitfinex","BTCUSD",1643832864955,0.2381867,37625.0,37623.0,0.353147]
["bitfinex","BTCUSD",1643832865154,0.2381867,37625.0,37622.0,0.06645027]
["bitfinex","BTCUSD",1643832865355,0.2381867,37625.0,37621.0,0.182895]
["bitfinex","BTCUSD",1643832865356,0.2381867,37625.0,37624.0,1.02711342]
["bitfinex","BTCUSD",1643832866054,0.23797624,37625.0,37624.0,0.27711342]
["bitfinex","BTCUSD",1643832866254,0.23797624,37625.0,37622.0,0.00061276]
["bitfinex","BTCUSD",1643832866653,0.23797624,37625.0,37620.0,0.02170479]
["bitfinex","BTCUSD",1643832866857,0.066455,37626.0,37622.0,0.00061276]
["bitfinex","BTCUSD",1643832867154,0.24828061,37635.0,37623.0,0.353204]
["bitfinex","BTCUSD",1643832867354,0.1164,37636.0,37622.0,0.00061276]
["bitfinex","BTCUSD",1643832867355,0.066448,37633.0,37622.0,0.00061276]
["bitfinex","BTCUSD",1643832867554,0.066448,37633.0,37623.0,0.406404]
["bitfinex","BTCUSD",1643832867756,0.066448,37633.0,37624.0,0.30558]
["bitfinex","BTCUSD",1643832867992,0.21084293,37632.0,37627.0,0.21175682]
["bitfinex","BTCUSD",1643832868192,0.02026598,37634.0,37632.0,0.08399491]
["bitfinex","BTCUSD",1643832868397,0.02026598,37634.0,37629.0,0.06643698]
["bitfinex","BTCUSD",1643832868593,0.02026598,37634.0,37633.0,0.74275541]
["bitfinex","BTCUSD",1643832868794,0.02026598,37634.0,37633.0,0.34275541]
["bitfinex","BTCUSD",1643832869194,0.334179,37634.0,37632.0,0.0670497]
["bitfinex","BTCUSD",1643832869400,0.2472527,37633.0,37632.0,0.0006127]
["bitfinex","BTCUSD",1643832870097,0.2472527,37633.0,37628.0,0.0185696]
["bitfinex","BTCUSD",1643832870296,0.2472527,37633.0,37631.0,0.00061271]
["bitfinex","BTCUSD",1643832870495,0.3136967,37633.0,37631.0,0.00061271]
["bitfinex","BTCUSD",1643832871194,0.06665481,37633.0,37631.0,0.00061271]
["bitfinex","BTCUSD",1643832871394,0.06665481,37633.0,37627.0,0.132876]
["bitfinex","BTCUSD",1643832871765,0.96963549,37642.0,37627.0,0.132876]
["bitfinex","BTCUSD",1643832871766,0.00061257,37639.0,37631.0,1.45]
["bitfinex","BTCUSD",1643832871964,0.00061257,37639.0,37632.0,0.44295366]
["bitfinex","BTCUSD",1643832872160,0.28272923,37638.0,37634.0,0.32004804]
["bitfinex","BTCUSD",1643832872361,0.28272923,37638.0,37635.0,0.254467]
["bitfinex","BTCUSD",1643832872564,0.01801116,37643.0,37636.0,0.35312]
["bitfinex","BTCUSD",1643832872760,0.01801116,37643.0,37637.0,0.049]
["bitfinex","BTCUSD",1643832872761,0.00038421,37639.0,37637.0,0.049]
["bitfinex","BTCUSD",1643832873363,0.00038421,37639.0,37637.0,0.115423]
["bitfinex","BTCUSD",1643832873764,0.23227321,37640.0,37637.0,0.115423]
["bitfinex","BTCUSD",1643832874062,0.28485556,37639.0,37637.0,0.115423]
["bitfinex","BTCUSD",1643832875064,0.23227321,37640.0,37637.0,0.115423]
["bitfinex","BTCUSD",1643832875264,0.23288612,37640.0,37637.0,0.115423]
["bitfinex","BTCUSD",1643832875695,0.23288612,37640.0,37637.0,0.165423]
["bitfinex","BTCUSD",1643832875895,0.00061291,37640.0,37637.0,0.165423]
["bitfinex","BTCUSD",1643832876296,0.20207824,37641.0,37637.0,0.165423]
["bitfinex","BTCUSD",1643832876496,0.00061291,37640.0,37637.0,0.165423]
["bitfinex","BTCUSD",1643832877083,0.00061291,37640.0,37637.0,0.165423]
["bitfinex","BTCUSD",1643832877483,0.29372358,37642.0,37637.0,0.165423]
["bitfinex","BTCUSD",1643832877683,0.0006129,37640.0,37637.0,0.165423]
["bitfinex","BTCUSD",1643832877882,0.0006129,37640.0,37638.0,0.353204]
["bitfinex","BTCUSD",1643832878082,0.0006129,37640.0,37638.0,0.41962618]
["bitfinex","BTCUSD",1643832878284,0.0006129,37640.0,37639.0,0.505337]
["bitfinex","BTCUSD",1643832878484,0.0006129,37640.0,37638.0,0.06642218]
["bitfinex","BTCUSD",1643832878684,0.25974046,37641.0,37637.0,0.099]
["bitfinex","BTCUSD",1643832878885,0.26035336,37641.0,37637.0,0.099]
["bitfinex","BTCUSD",1643832879245,0.26035336,37641.0,37637.0,0.049]
["bitfinex","BTCUSD",1643832879439,0.26035336,37641.0,37637.0,0.11542605]
["bitfinex","BTCUSD",1643832879742,0.26035336,37641.0,37637.0,0.16542605]
["bitfinex","BTCUSD",1643832879743,0.25974046,37641.0,37637.0,0.16542605]
["bitfinex","BTCUSD",1643832879939,0.26035336,37641.0,37637.0,0.049]
["bitfinex","BTCUSD",1643832880141,0.353204,37640.0,37633.0,0.00061303]
["bitfinex","BTCUSD",1643832880339,0.066442,37639.0,37633.0,0.00061303]
["bitfinex","BTCUSD",1643832880538,0.353204,37638.0,37633.0,0.00061303]
["bitfinex","BTCUSD",1643832880738,0.26035336,37641.0,37633.0,0.00061303]
["bitfinex","BTCUSD",1643832880939,0.22473384,37635.0,37630.0,0.066441]
["bitfinex","BTCUSD",1643832881140,0.22473384,37635.0,37633.0,0.000613]
["bitfinex","BTCUSD",1643832881742,1.24618565,37634.0,37633.0,0.000613]
["bitfinex","BTCUSD",1643832881940,0.45,37633.0,37622.0,0.132893]
["bitfinex","BTCUSD",1643832882138,0.5,37633.0,37622.0,0.132893]
["bitfinex","BTCUSD",1643832882342,0.5,37633.0,37622.0,0.3949585]
["bitfinex","BTCUSD",1643832882539,0.5,37633.0,37626.0,0.27984546]
["bitfinex","BTCUSD",1643832882540,0.05,37633.0,37626.0,0.27984546]
["bitfinex","BTCUSD",1643832882737,0.05,37634.0,37626.0,0.27984546]
["bitfinex","BTCUSD",1643832882985,0.22473384,37635.0,37626.0,0.27984546]
["bitfinex","BTCUSD",1643832883189,0.066453,37631.0,37626.0,0.27984546]
["bitfinex","BTCUSD",1643832883386,0.33654243,37631.0,37626.0,0.27984546]
["bitfinex","BTCUSD",1643832883584,0.33654243,37631.0,37622.0,0.89339992]
["bitfinex","BTCUSD",1643832883787,0.33654243,37631.0,37626.0,0.06644302]
["bitfinex","BTCUSD",1643832884187,0.33654243,37631.0,37622.0,0.94339992]
["bitfinex","BTCUSD",1643832884388,0.33654243,37631.0,37624.0,0.066447]
["bitfinex","BTCUSD",1643832884588,0.24153046,37629.0,37624.0,0.066447]
["bitfinex","BTCUSD",1643832885093,0.066447,37628.0,37624.0,0.066447]
["bitfinex","BTCUSD",1643832885290,0.09885474,37626.0,37622.0,0.132893]
["bitfinex","BTCUSD",1643832885489,0.09885474,37626.0,37619.0,0.132906]
["bitfinex","BTCUSD",1643832885690,0.05,37628.0,37619.0,0.32137566]
["bitfinex","BTCUSD",1643832885893,0.24153046,37629.0,37621.0,0.06645349]
["bitfinex","BTCUSD",1643832886090,0.24153046,37629.0,37621.0,0.32569263]
["bitfinex","BTCUSD",1643832886289,0.24153046,37629.0,37622.0,0.486098]
["bitfinex","BTCUSD",1643832886491,0.24153046,37629.0,37622.0,0.132894]
["bitfinex","BTCUSD",1643832887131,0.24153046,37629.0,37624.0,0.00065224]
["bitfinex","BTCUSD",1643832887731,0.30797746,37629.0,37624.0,0.00065224]
["bitfinex","BTCUSD",1643832888129,0.30797746,37629.0,37623.0,0.06644961]
["bitfinex","BTCUSD",1643832888331,0.30797746,37629.0,37625.0,0.00065223]
["bitfinex","BTCUSD",1643832889431,0.30797746,37629.0,37625.0,0.066449]
["bitfinex","BTCUSD",1643832889631,0.30797746,37629.0,37625.0,0.06710123]
["bitfinex","BTCUSD",1643832890236,0.30797746,37629.0,37625.0,0.00065223]
["bitfinex","BTCUSD",1643832890687,0.30797746,37629.0,37624.0,0.06645]
["bitfinex","BTCUSD",1643832890886,0.30797746,37629.0,37625.0,0.00065223]
["bitfinex","BTCUSD",1643832891087,0.00015929,37628.0,37625.0,0.00065223]
["bitfinex","BTCUSD",1643832891988,0.00015929,37628.0,37624.0,0.06347205]
["bitfinex","BTCUSD",1643832891989,0.23181096,37625.0,37624.0,0.06347205]
["bitfinex","BTCUSD",1643832892192,0.29826596,37625.0,37622.0,0.132894]
["bitfinex","BTCUSD",1643832893190,0.29826596,37625.0,37622.0,0.13354625]
["bitfinex","BTCUSD",1643832893389,0.24633641,37623.0,37622.0,0.13354625]
["bitfinex","BTCUSD",1643832893592,0.24633641,37623.0,37622.0,0.00065225]
["bitfinex","BTCUSD",1643832894230,0.24633641,37623.0,37618.0,0.01902563]
["bitfinex","BTCUSD",1643832894231,0.066462,37622.0,37618.0,0.01902563]
["bitfinex","BTCUSD",1643832894436,0.066462,37622.0,37621.0,0.00065226]
["bitfinex","BTCUSD",1643832894930,0.27725782,37622.0,37621.0,0.00065226]
["bitfinex","BTCUSD",1643832895433,0.27725782,37622.0,37616.0,0.20337568]
["bitfinex","BTCUSD",1643832895631,0.27725782,37622.0,37620.0,0.00065226]
["bitfinex","BTCUSD",1643832896632,0.27725782,37622.0,37618.0,0.066462]
["bitfinex","BTCUSD",1643832897032,0.066462,37622.0,37618.0,0.066462]
["bitfinex","BTCUSD",1643832897231,0.00021466,37623.0,37618.0,0.066462]
["bitfinex","BTCUSD",1643832897432,0.00021466,37623.0,37619.0,0.353204]
["bitfinex","BTCUSD",1643832897631,0.00021466,37623.0,37619.0,0.403204]
["bitfinex","BTCUSD",1643832897833,0.00021466,37623.0,37621.0,0.066448]
["bitfinex","BTCUSD",1643832898103,0.00021466,37623.0,37622.0,1.73396038]
["bitfinex","BTCUSD",1643832898299,0.00021466,37623.0,37622.0,1.6107749]
["bitfinex","BTCUSD",1643832899800,0.00021466,37623.0,37622.0,1.353175]
["bitfinex","BTCUSD",1643832900203,0.00021466,37623.0,37622.0,0.95]
["bitfinex","BTCUSD",1643832900802,0.26365217,37623.0,37622.0,0.95]
["bitfinex","BTCUSD",1643832901002,0.26365217,37623.0,37621.0,0.00065196]
["bitfinex","BTCUSD",1643832901003,0.49256427,37623.0,37621.0,0.00065196]
["bitfinex","BTCUSD",1643832901403,0.06646,37624.0,37620.0,0.182895]
["bitfinex","BTCUSD",1643832901603,0.06646,37624.0,37620.0,0.18354696]
["bitfinex","BTCUSD",1643832901844,0.06646,37624.0,37621.0,0.353204]
["bitfinex","BTCUSD",1643832902048,0.00021466,37626.0,37622.0,0.23288593]
["bitfinex","BTCUSD",1643832902246,0.00021466,37626.0,37623.0,0.47177036]
["bitfinex","BTCUSD",1643832902549,0.00021466,37626.0,37624.0,1.19589959]
["bitfinex","BTCUSD",1643832902743,0.00021466,37626.0,37625.0,2.01718999]
["bitfinex","BTCUSD",1643832902943,0.00021466,37626.0,37625.0,2.11718999]
["bitfinex","BTCUSD",1643832903145,0.00021466,37626.0,37625.0,2.02827412]
["bitfinex","BTCUSD",1643832904543,0.00021466,37626.0,37625.0,2.22755112]
["bitfinex","BTCUSD",1643832905896,0.00021466,37626.0,37625.0,2.35115112]
["bitfinex","BTCUSD",1643832906088,0.28386001,37637.0,37625.0,2.37775112]
["bitfinex","BTCUSD",1643832906290,0.28346386,37637.0,37631.0,0.28172239]
["bitfinex","BTCUSD",1643832906491,0.28408856,37637.0,37635.0,0.42945325]
["bitfinex","BTCUSD",1643832906692,0.17175465,37636.0,37635.0,0.049]
["bitfinex","BTCUSD",1643832906891,0.28408856,37637.0,37624.0,0.19990709]
["bitfinex","BTCUSD",1643832907092,0.17853146,37636.0,37626.0,0.402117]
["bitfinex","BTCUSD",1643832907292,0.28408856,37637.0,37627.0,0.046092]
["bitfinex","BTCUSD",1643832907491,0.28346386,37637.0,37627.0,0.046092]
["bitfinex","BTCUSD",1643832907692,0.28346386,37637.0,37632.0,0.06643389]
["bitfinex","BTCUSD",1643832907693,0.28408862,37637.0,37632.0,0.06643389]
["bitfinex","BTCUSD",1643832907992,0.000852,37637.0,37634.0,0.066435]
["bitfinex","BTCUSD",1643832908192,0.067285,37637.0,37634.0,0.066435]
["bitfinex","BTCUSD",1643832908592,0.06666024,37637.0,37634.0,0.066435]
["bitfinex","BTCUSD",1643832908994,0.24088494,37636.0,37634.0,0.066435]
["bitfinex","BTCUSD",1643832909235,0.24088494,37636.0,37635.0,0.0624774]
["bitfinex","BTCUSD",1643832909447,0.06727362,37637.0,37635.0,0.1249548]
["bitfinex","BTCUSD",1643832909448,0.00084062,37637.0,37635.0,0.1249548]
["bitfinex","BTCUSD",1643832909641,0.00084062,37637.0,37636.0,0.903117]
["bitfinex","BTCUSD",1643832909844,0.00022724,37637.0,37636.0,0.953117]
["bitfinex","BTCUSD",1643832910036,0.00022724,37637.0,37636.0,0.403117]
["bitfinex","BTCUSD",1643832910437,0.00022724,37637.0,37636.0,0.05]
["bitfinex","BTCUSD",1643832910836,0.00022724,37637.0,37635.0,0.3078068]
["bitfinex","BTCUSD",1643832911441,0.00022724,37637.0,37635.0,0.2578068]
["bitfinex","BTCUSD",1643832911642,0.00022724,37637.0,37635.0,0.1249548]
["bitfinex","BTCUSD",1643832912986,0.06666024,37637.0,37635.0,0.1249548]
["bitfinex","BTCUSD",1643832913389,0.06666024,37637.0,37635.0,0.1913878]
["bitfinex","BTCUSD",1643832913390,0.00022724,37637.0,37635.0,0.1913878]
["bitfinex","BTCUSD",1643832913793,0.00022724,37637.0,37636.0,1.3249297]
["bitfinex","BTCUSD",1643832913987,0.00022724,37637.0,37636.0,1.202117]
["bitfinex","BTCUSD",1643832914387,0.00022724,37637.0,37636.0,1.252117]
["bitfinex","BTCUSD",1643832914587,0.00022724,37637.0,37636.0,1.3145944]
["bitfinex","BTCUSD",1643832914789,0.00022724,37637.0,37636.0,1.3770718]
["bitfinex","BTCUSD",1643832915391,0.00022724,37637.0,37636.0,0.5770718]
["bitfinex","BTCUSD",1643832916192,0.00022724,37637.0,37636.0,1.0270718]
["bitfinex","BTCUSD",1643832916391,0.00022724,37637.0,37636.0,0.5770718]
["bitfinex","BTCUSD",1643832916835,0.00022724,37637.0,37636.0,0.2239548]
["bitfinex","BTCUSD",1643832917439,0.00022724,37637.0,37636.0,0.1749548]
["bitfinex","BTCUSD",1643832917838,0.00022724,37637.0,37636.0,0.1249548]
["bitfinex","BTCUSD",1643832918440,0.25616363,37638.0,37636.0,0.1249548]
["bitfinex","BTCUSD",1643832919441,0.25553626,37638.0,37636.0,0.1249548]
["bitfinex","BTCUSD",1643832919640,0.25553626,37638.0,37636.0,0.0624774]
["bitfinex","BTCUSD",1643832919841,0.066434,37637.0,37633.0,0.066436]
["bitfinex","BTCUSD",1643832920041,0.24304486,37636.0,37633.0,0.066436]
["bitfinex","BTCUSD",1643832920242,0.066434,37637.0,37633.0,0.066436]
["bitfinex","BTCUSD",1643832920488,0.066434,37637.0,37633.0,0.13286758]
["bitfinex","BTCUSD",1643832920689,0.42798151,37646.0,37633.0,0.13286758]
["bitfinex","BTCUSD",1643832920690,0.254353,37644.0,37634.0,0.353117]
["bitfinex","BTCUSD",1643832920891,0.254353,37644.0,37637.0,0.066427]
["bitfinex","BTCUSD",1643832921097,0.254353,37644.0,37638.0,0.23756204]
["bitfinex","BTCUSD",1643832921098,0.00245213,37644.0,37638.0,0.23756204]
["bitfinex","BTCUSD",1643832921296,0.00245213,37644.0,37642.0,0.23569764]
["bitfinex","BTCUSD",1643832921493,0.00245213,37644.0,37643.0,0.899]
["bitfinex","BTCUSD",1643832921691,0.00245213,37644.0,37643.0,0.15129051]
["bitfinex","BTCUSD",1643832921889,0.02122769,37647.0,37643.0,0.049]
["bitfinex","BTCUSD",1643832922090,0.02122769,37647.0,37643.0,0.39316624]
["bitfinex","BTCUSD",1643832922389,0.02122769,37647.0,37643.0,0.50957524]
["bitfinex","BTCUSD",1643832922591,0.02122769,37647.0,37644.0,0.17475352]
["bitfinex","BTCUSD",1643832922792,0.02122769,37647.0,37644.0,0.06640893]
["bitfinex","BTCUSD",1643832923392,0.02161414,37647.0,37644.0,0.06640893]
["bitfinex","BTCUSD",1643832923592,0.00246659,37647.0,37644.0,0.06640893]
["bitfinex","BTCUSD",1643832924345,0.00208014,37647.0,37644.0,0.11960893]
["bitfinex","BTCUSD",1643832924544,0.353117,37646.0,37644.0,0.0532]
["bitfinex","BTCUSD",1643832924744,0.403117,37646.0,37644.0,0.0532]
["bitfinex","BTCUSD",1643832924942,0.05,37646.0,37645.0,0.0624774]
["bitfinex","BTCUSD",1643832925146,0.05,37646.0,37645.0,0.1249548]
["bitfinex","BTCUSD",1643832925343,0.15434595,37644.0,37640.0,0.0532]
["bitfinex","BTCUSD",1643832926145,0.15434595,37644.0,37640.0,0.1032]
["bitfinex","BTCUSD",1643832926547,0.15434595,37644.0,37640.0,0.17851512]
["bitfinex","BTCUSD",1643832926748,0.15434595,37644.0,37641.0,0.066421]
["bitfinex","BTCUSD",1643832926947,0.15500274,37644.0,37641.0,0.066421]
["bitfinex","BTCUSD",1643832927146,0.15500274,37644.0,37641.0,0.41079738]
["bitfinex","BTCUSD",1643832927746,0.15500274,37644.0,37641.0,0.13283854]
["bitfinex","BTCUSD",1643832927990,0.15434595,37644.0,37641.0,0.13283854]
["bitfinex","BTCUSD",1643832928187,0.15500274,37644.0,37641.0,0.13283854]
["bitfinex","BTCUSD",1643832928390,0.15500274,37644.0,37642.0,0.485942]
["bitfinex","BTCUSD",1643832928588,0.15500274,37644.0,37643.0,0.999102]
["bitfinex","BTCUSD",1643832928788,0.15500274,37644.0,37643.0,1.24153399]
["bitfinex","BTCUSD",1643832929293,0.15434595,37644.0,37643.0,1.59465099]
["bitfinex","BTCUSD",1643832929587,0.15434595,37644.0,37643.0,0.34153399]
["bitfinex","BTCUSD",1643832929986,0.15434595,37644.0,37643.0,0.0532]
["bitfinex","BTCUSD",1643832932737,0.15434595,37644.0,37642.0,0.31564016]
["bitfinex","BTCUSD",1643832935494,0.14934595,37644.0,37642.0,0.31564016]
["bitfinex","BTCUSD",1643832936091,0.00015365,37643.0,37642.0,0.31564016]
["bitfinex","BTCUSD",1643832938390,0.00015365,37643.0,37642.0,0.26564016]
["bitfinex","BTCUSD",1643832938593,0.00015365,37643.0,37640.0,0.132833]
["bitfinex","BTCUSD",1643832938594,0.00015365,37643.0,37640.0,0.26566698]
["bitfinex","BTCUSD",1643832938790,0.44773363,37644.0,37640.0,0.26566698]
["bitfinex","BTCUSD",1643832938791,0.44635344,37644.0,37640.0,0.26566698]
["bitfinex","BTCUSD",1643832938991,0.44698394,37644.0,37640.0,0.26566698]
["bitfinex","BTCUSD",1643832939442,0.14859626,37644.0,37640.0,0.31566698]
["bitfinex","BTCUSD",1643832939644,0.14859626,37644.0,37641.0,0.066415]
["bitfinex","BTCUSD",1643832939844,0.14796576,37644.0,37641.0,0.066415]
["bitfinex","BTCUSD",1643832940240,0.07997263,37643.0,37641.0,0.066415]
["bitfinex","BTCUSD",1643832940445,0.453117,37642.0,37631.0,0.02013719]
["bitfinex","BTCUSD",1643832940644,0.066441,37639.0,37631.0,0.02013719]
["bitfinex","BTCUSD",1643832940942,0.58149798,37638.0,37631.0,0.02013719]
["bitfinex","BTCUSD",1643832941141,2.61420688,37635.0,37631.0,0.01950648]
["bitfinex","BTCUSD",1643832941343,2.61420688,37635.0,37631.0,0.02012393]
["bitfinex","BTCUSD",1643832941540,2.61420688,37635.0,37631.0,0.00061745]
["bitfinex","BTCUSD",1643832941541,0.21583074,37632.0,37631.0,0.00061745]
["bitfinex","BTCUSD",1643832942343,0.21583074,37632.0,37626.0,0.18792914]
["bitfinex","BTCUSD",1643832942542,0.21583074,37632.0,37630.0,0.00061744]
["bitfinex","BTCUSD",1643832942995,1.40786825,37631.0,37630.0,0.00061744]
["bitfinex","BTCUSD",1643832943396,1.40786825,37631.0,37625.0,0.02021542]
["bitfinex","BTCUSD",1643832943596,0.353117,37630.0,37625.0,0.02021542]
["bitfinex","BTCUSD",1643832943898,1.703117,37630.0,37629.0,0.00061745]
["bitfinex","BTCUSD",1643832944101,1.986038,37630.0,37629.0,0.00061745]
["bitfinex","BTCUSD",1643832944308,1.30319448,37628.0,37612.0,0.01]
["bitfinex","BTCUSD",1643832944499,0.11958255,37626.0,37612.0,0.01]
["bitfinex","BTCUSD",1643832944698,0.066478,37622.0,37612.0,0.01]
["bitfinex","BTCUSD",1643832944900,0.27169681,37616.0,37612.0,0.01]
["bitfinex","BTCUSD",1643832945098,0.25009959,37615.0,37612.0,0.01]
["bitfinex","BTCUSD",1643832945300,0.353117,37614.0,37612.0,0.01]
["bitfinex","BTCUSD",1643832945501,0.353117,37614.0,37610.0,0.01]
["bitfinex","BTCUSD",1643832945899,0.25009959,37615.0,37610.0,0.01]
["bitfinex","BTCUSD",1643832946198,0.25009959,37615.0,37610.0,0.01021862]
["bitfinex","BTCUSD",1643832946404,0.4277463,37615.0,37610.0,0.01021862]
["bitfinex","BTCUSD",1643832946599,0.25009959,37615.0,37610.0,0.01021862]
["bitfinex","BTCUSD",1643832947051,0.066475,37616.0,37610.0,0.01]
["bitfinex","BTCUSD",1643832947350,0.1191,37624.0,37620.0,0.07605452]
["bitfinex","BTCUSD",1643832947554,0.01958255,37626.0,37620.0,0.07605452]
["bitfinex","BTCUSD",1643832947751,0.01958255,37626.0,37620.0,0.30590206]
["bitfinex","BTCUSD",1643832947952,0.17582873,37625.0,37620.0,0.30590206]
["bitfinex","BTCUSD",1643832948149,0.28044304,37621.0,37620.0,0.30590206]
["bitfinex","BTCUSD",1643832949050,0.28044304,37621.0,37615.0,0.132914]
["bitfinex","BTCUSD",1643832949268,0.28044304,37621.0,37610.0,0.06]
["bitfinex","BTCUSD",1643832949652,0.17644028,37620.0,37614.0,0.00063743]
["bitfinex","BTCUSD",1643832949850,0.17907137,37619.0,37614.0,0.00063743]
["bitfinex","BTCUSD",1643832950054,0.30526224,37615.0,37614.0,0.00063743]
["bitfinex","BTCUSD",1643832950491,0.17907137,37619.0,37614.0,0.00063743]
["bitfinex","BTCUSD",1643832950696,0.2718379,37627.0,37611.0,0.37713903]
["bitfinex","BTCUSD",1643832950697,0.24056927,37626.0,37611.0,0.37713903]
["bitfinex","BTCUSD",1643832950893,0.24056927,37626.0,37615.0,0.00063743]
["bitfinex","BTCUSD",1643832951294,0.0002156,37621.0,37615.0,0.00063743]
["bitfinex","BTCUSD",1643832951893,0.0002156,37621.0,37614.0,0.34497964]
["bitfinex","BTCUSD",1643832951894,0.24050992,37623.0,37614.0,0.34497964]
["bitfinex","BTCUSD",1643832952095,0.17273454,37622.0,37616.0,0.00063742]
["bitfinex","BTCUSD",1643832952294,0.24050992,37623.0,37616.0,0.00063742]
["bitfinex","BTCUSD",1643832952494,0.20841655,37619.0,37616.0,0.00063742]
["bitfinex","BTCUSD",1643832952894,0.24050992,37623.0,37616.0,0.00063742]
["bitfinex","BTCUSD",1643832953096,0.24050992,37623.0,37614.0,0.066467]
["bitfinex","BTCUSD",1643832953300,0.17633389,37622.0,37618.0,0.00062352]
["bitfinex","BTCUSD",1643832953495,0.24050992,37623.0,37618.0,0.00062352]
["bitfinex","BTCUSD",1643832953893,0.44119831,37623.0,37618.0,0.00062352]
["bitfinex","BTCUSD",1643832954340,0.34119831,37623.0,37613.0,0.28055909]
["bitfinex","BTCUSD",1643832954541,0.34119831,37623.0,37619.0,0.00062352]
["bitfinex","BTCUSD",1643832954844,0.52970615,37622.0,37619.0,0.00062352]
["bitfinex","BTCUSD",1643832955040,0.353117,37621.0,37619.0,0.00062352]
["bitfinex","BTCUSD",1643832955242,0.17567792,37620.0,37619.0,0.00062352]
["bitfinex","BTCUSD",1643832955441,0.353117,37620.0,37619.0,0.00062352]
["bitfinex","BTCUSD",1643832955639,0.34119831,37623.0,37614.0,0.02033796]
["bitfinex","BTCUSD",1643832955640,0.17438478,37622.0,37615.0,0.27281905]
["bitfinex","BTCUSD",1643832955840,0.17545535,37622.0,37618.0,0.00062352]
["bitfinex","BTCUSD",1643832956038,0.34119831,37623.0,37618.0,0.00062352]
["bitfinex","BTCUSD",1643832956639,0.17373596,37622.0,37618.0,0.00062352]
["bitfinex","BTCUSD",1643832956841,0.1137,37627.0,37620.0,0.09454889]
["bitfinex","BTCUSD",1643832957040,0.17285423,37629.0,37620.0,0.09454889]
["bitfinex","BTCUSD",1643832957245,0.5616,37630.0,37620.0,0.09454889]
["bitfinex","BTCUSD",1643832957638,0.29972731,37633.0,37620.0,0.14774889]
["bitfinex","BTCUSD",1643832957840,0.29972731,37633.0,37624.0,0.26620208]
["bitfinex","BTCUSD",1643832957841,0.26266001,37629.0,37624.0,0.26620208]
["bitfinex","BTCUSD",1643832958088,0.27983838,37630.0,37624.0,0.26620208]
["bitfinex","BTCUSD",1643832958286,0.27983838,37630.0,37626.0,0.36681052]
["bitfinex","BTCUSD",1643832959186,0.53814568,37630.0,37626.0,0.36681052]
["bitfinex","BTCUSD",1643832959788,0.27983838,37630.0,37626.0,0.36681052]
["bitfinex","BTCUSD",1643832960586,0.27983838,37630.0,37626.0,0.36746784]
["bitfinex","BTCUSD",1643832960787,0.52298452,37630.0,37626.0,0.36746784]
["bitfinex","BTCUSD",1643832961186,0.52298452,37630.0,37626.0,0.00065732]
["bitfinex","BTCUSD",1643832961588,0.52298452,37630.0,37624.0,0.0532]
["bitfinex","BTCUSD",1643832961839,0.52298452,37630.0,37626.0,0.00065732]
["bitfinex","BTCUSD",1643832962245,0.61665062,37629.0,37626.0,0.00065732]
["bitfinex","BTCUSD",1643832962441,0.353117,37628.0,37626.0,0.00065732]
["bitfinex","BTCUSD",1643832962841,0.22302139,37624.0,37619.0,0.21961453]
["bitfinex","BTCUSD",1643832963046,0.353117,37628.0,37619.0,0.21961453]
["bitfinex","BTCUSD",1643832963047,0.26353362,37629.0,37625.0,0.00065732]
["bitfinex","BTCUSD",1643832963243,0.353117,37628.0,37625.0,0.00065732]
["bitfinex","BTCUSD",1643832963644,0.27983838,37630.0,37625.0,0.00065732]
["bitfinex","BTCUSD",1643832963645,0.35279703,37629.0,37625.0,0.00065732]
["bitfinex","BTCUSD",1643832963843,0.27983838,37630.0,37625.0,0.00065732]
["bitfinex","BTCUSD",1643832964040,0.53319181,37630.0,37624.0,0.31474773]
["bitfinex","BTCUSD",1643832964240,0.53319181,37630.0,37625.0,0.27140401]
["bitfinex","BTCUSD",1643832964441,0.00065718,37633.0,37625.0,0.27140401]
["bitfinex","BTCUSD",1643832964843,0.00065718,37633.0,37626.0,0.066445]
["bitfinex","BTCUSD",1643832965245,2.37716635,37637.0,37626.0,0.066445]
["bitfinex","BTCUSD",1643832965502,0.26512681,37632.0,37627.0,0.00065732]
["bitfinex","BTCUSD",1643832965801,0.353138,37631.0,37627.0,0.00065732]
["bitfinex","BTCUSD",1643832966396,0.353138,37631.0,37622.0,0.132887]
["bitfinex","BTCUSD",1643832966596,0.26512681,37632.0,37627.0,0.00065731]
["bitfinex","BTCUSD",1643832966798,0.353138,37631.0,37627.0,0.00065731]
["bitfinex","BTCUSD",1643832966997,0.26512681,37632.0,37627.0,0.00065731]
["bitfinex","BTCUSD",1643832967597,0.26512681,37632.0,37623.0,0.55668918]
["bitfinex","BTCUSD",1643832967797,0.26512681,37632.0,37627.0,0.00065732]
["bitfinex","BTCUSD",1643832968700,0.353138,37631.0,37627.0,0.00065732]
["bitfinex","BTCUSD",1643832968901,0.353138,37631.0,37623.0,0.27067057]
["bitfinex","BTCUSD",1643832969100,0.26512681,37632.0,37627.0,0.00065732]
["bitfinex","BTCUSD",1643832969346,0.353138,37631.0,37627.0,0.00065732]
["bitfinex","BTCUSD",1643832969547,0.00065721,37633.0,37627.0,0.00065732]
["bitfinex","BTCUSD",1643832969746,0.20243552,37631.0,37627.0,0.00065732]
["bitfinex","BTCUSD",1643832970049,0.20243552,37631.0,37625.0,0.066447]
["bitfinex","BTCUSD",1643832970248,0.20243552,37631.0,37627.0,0.00065731]
["bitfinex","BTCUSD",1643832970649,0.0006572,37633.0,37627.0,0.00065731]
["bitfinex","BTCUSD",1643832971149,0.02078466,37639.0,37626.0,0.066444]
["bitfinex","BTCUSD",1643832971551,0.00065722,37633.0,37629.0,0.28488479]
["bitfinex","BTCUSD",1643832971750,0.00065722,37633.0,37630.0,0.30321932]
["bitfinex","BTCUSD",1643832971950,0.00065722,37633.0,37630.0,0.066439]
["bitfinex","BTCUSD",1643832972150,0.00065722,37633.0,37627.0,0.00065732]
["bitfinex","BTCUSD",1643832972151,0.353138,37632.0,37627.0,0.00065732]
["bitfinex","BTCUSD",1643832972350,0.00065722,37633.0,37627.0,0.00065732]
["bitfinex","BTCUSD",1643832972550,0.26760597,37635.0,37625.0,0.265758]
["bitfinex","BTCUSD",1643832972750,0.00065721,37633.0,37627.0,0.00065732]
["bitfinex","BTCUSD",1643832972987,0.00065721,37633.0,37628.0,0.20263397]
["bitfinex","BTCUSD",1643832973190,0.00065721,37633.0,37628.0,0.26907597]
["bitfinex","BTCUSD",1643832973389,0.00065721,37633.0,37632.0,0.85231115]
["bitfinex","BTCUSD",1643832973592,0.00065721,37633.0,37632.0,0.89866315]
["bitfinex","BTCUSD",1643832973789,0.24169425,37639.0,37632.0,0.89866315]
["bitfinex","BTCUSD",1643832973988,0.24169425,37639.0,37632.0,0.90551115]
["bitfinex","BTCUSD",1643832974190,0.24169425,37639.0,37633.0,0.84523732]
["bitfinex","BTCUSD",1643832974191,0.00065722,37634.0,37633.0,0.84523732]
["bitfinex","BTCUSD",1643832974393,0.00065722,37634.0,37633.0,1.43816185]
["bitfinex","BTCUSD",1643832974594,0.00065722,37634.0,37633.0,2.19136185]
["bitfinex","BTCUSD",1643832974791,0.00065722,37634.0,37633.0,2.01800732]
["bitfinex","BTCUSD",1643832974990,0.0229955,37642.0,37633.0,2.01800732]
["bitfinex","BTCUSD",1643832975192,0.00065722,37635.0,37634.0,0.23355908]
["bitfinex","BTCUSD",1643832975390,0.00065722,37635.0,37634.0,1.5897958]
["bitfinex","BTCUSD",1643832975792,0.00065722,37635.0,37634.0,1.6562088]
["bitfinex","BTCUSD",1643832976194,0.0229955,37642.0,37634.0,1.6562088]
["bitfinex","BTCUSD",1643832976393,0.00062421,37636.0,37635.0,1.603113]
["bitfinex","BTCUSD",1643832976593,0.00062421,37636.0,37635.0,1.722725]
["bitfinex","BTCUSD",1643832977438,0.001,37642.0,37641.0,0.66003254]
["bitfinex","BTCUSD",1643832977641,0.001,37642.0,37641.0,0.95027312]
["bitfinex","BTCUSD",1643832977840,0.14424403,37644.0,37642.0,0.5]
["bitfinex","BTCUSD",1643832978039,0.14424403,37644.0,37643.0,0.79215893]
["bitfinex","BTCUSD",1643832978241,0.14424403,37644.0,37643.0,0.58214052]
["bitfinex","BTCUSD",1643832979142,0.14424403,37644.0,37643.0,0.406238]
["bitfinex","BTCUSD",1643832979339,0.14424403,37644.0,37643.0,0.0532]
["bitfinex","BTCUSD",1643832979340,0.36118717,37644.0,37643.0,0.0532]
["bitfinex","BTCUSD",1643832980044,0.14424403,37644.0,37643.0,0.0532]
["bitfinex","BTCUSD",1643832980241,0.14424403,37644.0,37643.0,0.2379176]
["bitfinex","BTCUSD",1643832980490,0.14424403,37644.0,37643.0,0.5910556]
["bitfinex","BTCUSD",1643832980690,0.14424403,37644.0,37643.0,0.2379176]
["bitfinex","BTCUSD",1643832981090,0.38171104,37644.0,37643.0,0.0532]
["bitfinex","BTCUSD",1643832982595,0.38171104,37644.0,37641.0,0.00062455]
["bitfinex","BTCUSD",1643832983297,0.38171104,37644.0,37637.0,0.43929076]
["bitfinex","BTCUSD",1643832983494,0.38171104,37644.0,37641.0,0.00063918]
["bitfinex","BTCUSD",1643832984340,0.14424403,37644.0,37641.0,0.00063918]
["bitfinex","BTCUSD",1643832984544,0.14424403,37644.0,37642.0,0.353138]
["bitfinex","BTCUSD",1643832984845,0.14424403,37644.0,37643.0,0.62234825]
["bitfinex","BTCUSD",1643832985041,0.14424403,37644.0,37643.0,0.353127]
["bitfinex","BTCUSD",1643832985343,0.14424403,37644.0,37643.0,1.42895353]
["bitfinex","BTCUSD",1643832985541,0.14424403,37644.0,37643.0,0.72685703]
["bitfinex","BTCUSD",1643832985940,0.14424403,37644.0,37643.0,0.27685703]
["bitfinex","BTCUSD",1643832986339,0.14424403,37644.0,37643.0,0.45570415]
["bitfinex","BTCUSD",1643832986543,0.14424403,37644.0,37643.0,0.87524915]
["bitfinex","BTCUSD",1643832987142,0.14424403,37644.0,37643.0,0.86757551]
["bitfinex","BTCUSD",1643832987542,0.14424403,37644.0,37643.0,0.472745]
["bitfinex","BTCUSD",1643832987741,0.14424403,37644.0,37641.0,0.06704245]
["bitfinex","BTCUSD",1643832988202,0.14424403,37644.0,37641.0,0.066419]
["bitfinex","BTCUSD",1643832988396,0.22786498,37643.0,37641.0,0.06704245]
["bitfinex","BTCUSD",1643832988599,0.22786498,37643.0,37641.0,0.34877339]
["bitfinex","BTCUSD",1643832989201,0.14424403,37644.0,37642.0,0.703138]
["bitfinex","BTCUSD",1643832989397,0.14424403,37644.0,37642.0,0.35]
["bitfinex","BTCUSD",1643832989598,0.14424403,37644.0,37643.0,0.353138]
["bitfinex","BTCUSD",1643832989798,0.14424403,37644.0,37642.0,0.34903507]
["bitfinex","BTCUSD",1643832989997,0.14424403,37644.0,37643.0,0.97416827]
["bitfinex","BTCUSD",1643832990200,0.14424403,37644.0,37643.0,0.59605962]
["bitfinex","BTCUSD",1643832990800,0.14424403,37644.0,37643.0,0.59494796]
["bitfinex","BTCUSD",1643832994349,0.14424403,37644.0,37643.0,0.41843434]
["bitfinex","BTCUSD",1643832995247,0.14424403,37644.0,37643.0,0.35202534]
["bitfinex","BTCUSD",1643832995486,0.14424403,37644.0,37642.0,0.353099]
["bitfinex","BTCUSD",1643832995897,0.14424403,37644.0,37641.0,0.00062477]
["bitfinex","BTCUSD",1643832996288,0.14424403,37644.0,37641.0,0.06703977]
["bitfinex","BTCUSD",1643832996289,0.01,37643.0,37641.0,0.06703977]
["bitfinex","BTCUSD",1643832996487,0.14424403,37644.0,37641.0,0.066415]
["bitfinex","BTCUSD",1643832996690,0.14070519,37644.0,37641.0,0.066415]
["bitfinex","BTCUSD",1643832996888,0.14070519,37644.0,37641.0,0.34607095]
["bitfinex","BTCUSD",1643832997289,0.14070519,37644.0,37642.0,0.44789577]
["bitfinex","BTCUSD",1643832997489,0.14070519,37644.0,37643.0,0.49513]
["bitfinex","BTCUSD",1643832997891,0.00065499,37644.0,37643.0,1.14513]
["bitfinex","BTCUSD",1643832998088,0.00065499,37644.0,37643.0,0.49513]
["bitfinex","BTCUSD",1643832998293,0.00065499,37644.0,37643.0,0.82870443]
["bitfinex","BTCUSD",1643832998590,0.00065499,37644.0,37643.0,0.88190443]
["bitfinex","BTCUSD",1643833000446,0.00065499,37644.0,37643.0,0.93190443]
["bitfinex","BTCUSD",1643833001748,0.00065499,37644.0,37643.0,1.03190443]
["bitfinex","BTCUSD",1643833002049,0.002,37650.0,37645.0,1.55]
["bitfinex","BTCUSD",1643833002249,0.002,37650.0,37644.0,1.57728881]
["bitfinex","BTCUSD",1643833002250,0.03905022,37656.0,37652.0,0.066397]
["bitfinex","BTCUSD",1643833002449,0.002,37656.0,37653.0,0.09831]
["bitfinex","BTCUSD",1643833002647,0.0031,37654.0,37653.0,0.09831]
["bitfinex","BTCUSD",1643833004290,0.0031,37654.0,37653.0,0.2847396]
["bitfinex","BTCUSD",1643833004694,0.0002,37658.0,37653.0,0.2847396]
["bitfinex","BTCUSD",1643833004890,0.0002,37658.0,37653.0,0.0532]
["bitfinex","BTCUSD",1643833005290,0.00065708,37657.0,37653.0,0.0532]
["bitfinex","BTCUSD",1643833005492,0.00065708,37657.0,37654.0,0.353099]
["bitfinex","BTCUSD",1643833005691,0.00065708,37657.0,37655.0,0.24967053]
["bitfinex","BTCUSD",1643833005890,0.00065708,37657.0,37656.0,0.044981]
["bitfinex","BTCUSD",1643833006092,0.00065708,37657.0,37654.0,0.30318169]
["bitfinex","BTCUSD",1643833006291,0.0002,37658.0,37654.0,0.30318169]
["bitfinex","BTCUSD",1643833006292,0.0002,37658.0,37654.0,0.13277]
["bitfinex","BTCUSD",1643833006491,0.00085708,37658.0,37648.0,0.1724]
["bitfinex","BTCUSD",1643833006741,0.00085708,37658.0,37649.0,0.18372338]
["bitfinex","BTCUSD",1643833006941,0.24737883,37654.0,37649.0,0.18372338]
["bitfinex","BTCUSD",1643833007142,0.24737883,37654.0,37650.0,0.353099]
["bitfinex","BTCUSD",1643833007345,0.0002,37658.0,37651.0,0.17657776]
["bitfinex","BTCUSD",1643833007544,0.0002,37658.0,37653.0,0.34534197]
["bitfinex","BTCUSD",1643833008545,0.2577942,37656.0,37653.0,0.066395]
["bitfinex","BTCUSD",1643833008945,0.2577942,37656.0,37650.0,0.132786]
["bitfinex","BTCUSD",1643833009245,0.2577942,37656.0,37651.0,0.353099]
["bitfinex","BTCUSD",1643833009446,0.2577942,37656.0,37652.0,0.066396]
["bitfinex","BTCUSD",1643833009846,0.2577942,37656.0,37653.0,0.353099]
["bitfinex","BTCUSD",1643833010046,0.25845129,37656.0,37653.0,0.353099]
["bitfinex","BTCUSD",1643833010249,0.00065709,37656.0,37653.0,0.353099]
["bitfinex","BTCUSD",1643833011092,0.20390388,37656.0,37653.0,0.353099]
["bitfinex","BTCUSD",1643833011291,0.20456097,37656.0,37652.0,0.132792]
["bitfinex","BTCUSD",1643833011690,0.20456097,37656.0,37651.0,0.24697001]
["bitfinex","BTCUSD",1643833012291,0.20390388,37656.0,37650.0,0.30538331]
["bitfinex","BTCUSD",1643833012493,0.00065709,37655.0,37650.0,0.30538331]
["bitfinex","BTCUSD",1643833012690,0.00065709,37655.0,37651.0,0.353099]
["bitfinex","BTCUSD",1643833013091,0.00065709,37655.0,37652.0,0.066395]
["bitfinex","BTCUSD",1643833013292,0.00065709,37655.0,37650.0,0.30345216]
["bitfinex","BTCUSD",1643833013491,0.20390388,37656.0,37651.0,0.353099]
["bitfinex","BTCUSD",1643833013691,0.00065709,37655.0,37651.0,0.353099]
["bitfinex","BTCUSD",1643833013892,0.00065709,37655.0,37653.0,0.066393]
["bitfinex","BTCUSD",1643833014093,0.00065709,37655.0,37654.0,0.045015]
["bitfinex","BTCUSD",1643833014346,0.00065709,37655.0,37654.0,0.21566566]
["bitfinex","BTCUSD",1643833014546,0.30074157,37657.0,37654.0,0.045015]
["bitfinex","BTCUSD",1643833014745,0.30074157,37657.0,37653.0,0.066393]
["bitfinex","BTCUSD",1643833014947,0.0002,37658.0,37653.0,0.35283144]
["bitfinex","BTCUSD",1643833014948,0.00065709,37656.0,37653.0,0.35283144]
["bitfinex","BTCUSD",1643833015151,0.00065709,37656.0,37654.0,0.53959534]
["bitfinex","BTCUSD",1643833015348,0.00065709,37656.0,37655.0,0.544983]
["bitfinex","BTCUSD",1643833015546,0.00065709,37656.0,37655.0,0.044983]
["bitfinex","BTCUSD",1643833015846,0.0002,37658.0,37654.0,0.353099]
["bitfinex","BTCUSD",1643833016048,0.27876174,37658.0,37654.0,0.353099]
["bitfinex","BTCUSD",1643833016246,0.27876174,37658.0,37653.0,0.35283144]
["bitfinex","BTCUSD",1643833017147,0.00065708,37657.0,37654.0,0.066391]
["bitfinex","BTCUSD",1643833017748,0.00065708,37657.0,37655.0,0.06639]
["bitfinex","BTCUSD",1643833018000,0.25395435,37657.0,37655.0,0.06639]
["bitfinex","BTCUSD",1643833018202,0.25329727,37657.0,37655.0,0.06639]
["bitfinex","BTCUSD",1643833018407,0.25329727,37657.0,37652.0,0.0532]
["bitfinex","BTCUSD",1643833018702,0.25329727,37657.0,37650.0,0.132786]
["bitfinex","BTCUSD",1643833018902,0.25329727,37657.0,37650.0,0.30464721]
["bitfinex","BTCUSD",1643833019102,0.35291331,37657.0,37650.0,0.30507832]
["bitfinex","BTCUSD",1643833019302,0.35291331,37657.0,37650.0,0.30494148]
["bitfinex","BTCUSD",1643833019505,0.25329727,37657.0,37650.0,0.132786]
["bitfinex","BTCUSD",1643833019702,0.25329727,37657.0,37650.0,0.3034424]
["bitfinex","BTCUSD",1643833019903,0.25329727,37657.0,37650.0,0.30311807]
["bitfinex","BTCUSD",1643833020204,0.25329727,37657.0,37652.0,0.066397]
["bitfinex","BTCUSD",1643833020603,0.24313123,37654.0,37650.0,0.132786]
["bitfinex","BTCUSD",1643833020804,0.24313123,37654.0,37651.0,0.353099]
["bitfinex","BTCUSD",1643833021837,0.25329727,37657.0,37651.0,0.353099]
["bitfinex","BTCUSD",1643833022043,0.25395391,37657.0,37650.0,0.132786]
["bitfinex","BTCUSD",1643833022438,0.25395391,37657.0,37652.0,0.066397]
["bitfinex","BTCUSD",1643833022641,0.25395391,37657.0,37653.0,0.066395]
["bitfinex","BTCUSD",1643833023042,0.25395391,37657.0,37653.0,0.23641532]
["bitfinex","BTCUSD",1643833023043,0.25329727,37657.0,37653.0,0.23641532]
["bitfinex","BTCUSD",1643833023240,0.25329727,37657.0,37653.0,0.066395]
["bitfinex","BTCUSD",1643833023241,0.27998801,37655.0,37653.0,0.066395]
["bitfinex","BTCUSD",1643833023439,0.00065667,37657.0,37653.0,0.066395]
["bitfinex","BTCUSD",1643833023939,0.00065667,37657.0,37653.0,0.24175448]
["bitfinex","BTCUSD",1643833024139,0.0002,37658.0,37653.0,0.24175448]
["bitfinex","BTCUSD",1643833024540,0.2589471,37658.0,37653.0,0.24175448]
["bitfinex","BTCUSD",1643833024740,0.00065667,37657.0,37653.0,0.066395]
["bitfinex","BTCUSD",1643833024940,0.27565596,37656.0,37653.0,0.066395]
["bitfinex","BTCUSD",1643833025593,0.27565596,37656.0,37650.0,0.43897801]
["bitfinex","BTCUSD",1643833025994,0.27565596,37656.0,37650.0,0.265563]
["bitfinex","BTCUSD",1643833026493,0.27565596,37656.0,37651.0,0.353099]
["bitfinex","BTCUSD",1643833027094,0.00065664,37657.0,37651.0,0.353099]
["bitfinex","BTCUSD",1643833027395,0.00065664,37657.0,37652.0,0.3043026]
["bitfinex","BTCUSD",1643833027597,0.00065664,37657.0,37653.0,0.045016]
["bitfinex","BTCUSD",1643833027796,0.0002,37658.0,37654.0,0.34572821]
["bitfinex","BTCUSD",1643833027996,0.0002,37658.0,37655.0,0.406259]
["bitfinex","BTCUSD",1643833028199,0.0002,37658.0,37656.0,0.51127316]
["bitfinex","BTCUSD",1643833028396,0.0002,37658.0,37657.0,1.84491483]
["bitfinex","BTCUSD",1643833031245,0.0002,37658.0,37657.0,2.04491483]
["bitfinex","BTCUSD",1643833031444,0.0002,37658.0,37657.0,1.89811483]
["bitfinex","BTCUSD",1643833031644,0.0002,37658.0,37657.0,0.59811483]
["bitfinex","BTCUSD",1643833031844,0.0002,37658.0,37657.0,0.89811483]
["bitfinex","BTCUSD",1643833032644,0.0002,37658.0,37657.0,0.59811483]
["bitfinex","BTCUSD",1643833033891,0.0002,37658.0,37657.0,0.94811483]
["bitfinex","BTCUSD",1643833034092,0.0002,37658.0,37657.0,0.59811483]
["bitfinex","BTCUSD",1643833034294,0.0002,37658.0,37657.0,0.406239]
["bitfinex","BTCUSD",1643833034491,0.0002,37658.0,37657.0,0.57662786]
["bitfinex","BTCUSD",1643833034893,0.0002,37658.0,37657.0,0.406239]
["bitfinex","BTCUSD",1643833035095,0.0002,37658.0,37657.0,0.5771608]
["bitfinex","BTCUSD",1643833035895,0.0002,37658.0,37657.0,1.0771608]
["bitfinex","BTCUSD",1643833036497,0.0002,37658.0,37657.0,0.906239]
["bitfinex","BTCUSD",1643833036740,0.0002,37658.0,37657.0,1.506239]
["bitfinex","BTCUSD",1643833037144,0.0002,37658.0,37657.0,1.49919355]
["bitfinex","BTCUSD",1643833037341,0.0011,37661.0,37658.0,1.55]
["bitfinex","BTCUSD",1643833037543,0.0011,37661.0,37659.0,0.45579431]
["bitfinex","BTCUSD",1643833037748,0.0011,37661.0,37660.0,0.53368218]
["bitfinex","BTCUSD",1643833037944,0.0011,37661.0,37660.0,0.399168]
["bitfinex","BTCUSD",1643833038143,0.0011,37661.0,37660.0,0.345968]
["bitfinex","BTCUSD",1643833038343,0.0011,37661.0,37660.0,0.53368218]
["bitfinex","BTCUSD",1643833038544,0.0011,37661.0,37660.0,0.345968]
["bitfinex","BTCUSD",1643833039344,0.0011,37661.0,37660.0,0.399168]
["bitfinex","BTCUSD",1643833039546,0.00164003,37662.0,37660.0,0.399168]
["bitfinex","BTCUSD",1643833039745,0.00164003,37662.0,37661.0,0.045002]
["bitfinex","BTCUSD",1643833040046,0.00121725,37662.0,37661.0,0.045002]
["bitfinex","BTCUSD",1643833040244,0.00121725,37662.0,37660.0,0.345967]
["bitfinex","BTCUSD",1643833040491,0.00121725,37662.0,37661.0,0.23612363]
["bitfinex","BTCUSD",1643833040893,0.00121725,37662.0,37661.0,0.58918463]
["bitfinex","BTCUSD",1643833041893,0.00121725,37662.0,37661.0,0.353061]
["bitfinex","BTCUSD",1643833042894,0.00121725,37662.0,37660.0,0.037899]
["bitfinex","BTCUSD",1643833043494,0.00121725,37662.0,37660.0,0.22400167]
["bitfinex","BTCUSD",1643833043693,0.00121725,37662.0,37661.0,0.353061]
["bitfinex","BTCUSD",1643833043896,0.00121725,37662.0,37661.0,0.406261]
["bitfinex","BTCUSD",1643833047345,0.00121725,37662.0,37661.0,0.58942732]
["bitfinex","BTCUSD",1643833047746,0.00121725,37662.0,37661.0,0.406261]
["bitfinex","BTCUSD",1643833047988,0.00121725,37662.0,37661.0,0.57627419]
["bitfinex","BTCUSD",1643833048393,0.00081725,37666.0,37662.0,0.95078497]
["bitfinex","BTCUSD",1643833048589,0.00042259,37663.0,37662.0,0.25078497]
["bitfinex","BTCUSD",1643833048792,0.00042259,37663.0,37662.0,0.45934869]
["bitfinex","BTCUSD",1643833049392,0.00081725,37666.0,37662.0,0.45934869]
["bitfinex","BTCUSD",1643833049591,0.00039415,37664.0,37663.0,0.419436]
["bitfinex","BTCUSD",1643833049993,0.00039415,37664.0,37663.0,0.59071581]
["bitfinex","BTCUSD",1643833050793,0.00081725,37666.0,37663.0,0.59071581]
["bitfinex","BTCUSD",1643833050996,0.0006291,37665.0,37664.0,0.037871]
["bitfinex","BTCUSD",1643833051592,0.0006291,37665.0,37664.0,0.20978352]
["bitfinex","BTCUSD",1643833051844,0.00081725,37666.0,37664.0,0.20978352]
["bitfinex","BTCUSD",1643833052045,0.00144634,37666.0,37665.0,0.52398478]
["bitfinex","BTCUSD",1643833053044,0.00081725,37666.0,37665.0,0.52398478]
["bitfinex","BTCUSD",1643833053445,0.00081725,37666.0,37665.0,0.353042]
["bitfinex","BTCUSD",1643833053644,0.00081725,37666.0,37665.0,0.5251449]
["bitfinex","BTCUSD",1643833054848,0.00081725,37666.0,37665.0,0.353042]
["bitfinex","BTCUSD",1643833055492,0.00081725,37666.0,37664.0,0.15673498]
["bitfinex","BTCUSD",1643833056198,0.00081725,37666.0,37664.0,0.066372]
["bitfinex","BTCUSD",1643833057292,0.00081725,37666.0,37665.0,0.353061]
["bitfinex","BTCUSD",1643833057894,0.00081725,37666.0,37664.0,0.15329806]
["bitfinex","BTCUSD",1643833058191,0.00081725,37666.0,37665.0,0.353061]
["bitfinex","BTCUSD",1643833060844,0.00081725,37666.0,37665.0,0.52853295]
["bitfinex","BTCUSD",1643833061045,0.00081725,37666.0,37665.0,0.62666931]
["bitfinex","BTCUSD",1643833061249,0.0011,37670.0,37665.0,0.62666931]
["bitfinex","BTCUSD",1643833061250,0.02007114,37677.0,37667.0,1.55]
["bitfinex","BTCUSD",1643833061454,0.02007114,37677.0,37668.0,0.27876018]
["bitfinex","BTCUSD",1643833061647,0.421,37675.0,37669.0,0.419374]
["bitfinex","BTCUSD",1643833061845,0.421,37675.0,37670.0,0.091041]
["bitfinex","BTCUSD",1643833062046,0.421,37675.0,37671.0,0.352997]
["bitfinex","BTCUSD",1643833062252,0.421,37675.0,37672.0,0.98636651]
["bitfinex","BTCUSD",1643833062449,0.421,37675.0,37673.0,0.037837]
["bitfinex","BTCUSD",1643833062648,0.421,37675.0,37674.0,1.4032]
["bitfinex","BTCUSD",1643833062848,0.421,37675.0,37674.0,1.756167]
["bitfinex","BTCUSD",1643833063102,0.001,37675.0,37674.0,1.756167]
["bitfinex","BTCUSD",1643833063304,0.001,37675.0,37674.0,0.406167]
["bitfinex","BTCUSD",1643833063503,0.001,37675.0,37674.0,0.58538996]
["bitfinex","BTCUSD",1643833065705,0.001,37675.0,37674.0,0.406167]
["bitfinex","BTCUSD",1643833067044,0.001,37675.0,37674.0,0.59242874]
["bitfinex","BTCUSD",1643833067643,0.00065747,37676.0,37675.0,0.55]
["bitfinex","BTCUSD",1643833067843,0.00065747,37676.0,37675.0,0.35276206]
["bitfinex","BTCUSD",1643833068044,0.00065747,37676.0,37675.0,0.170539]
["bitfinex","BTCUSD",1643833068443,0.00065747,37676.0,37675.0,0.34115665]
["bitfinex","BTCUSD",1643833068644,0.01746516,37677.0,37675.0,0.34115665]
["bitfinex","BTCUSD",1643833068843,0.01746516,37677.0,37675.0,0.132706]
["bitfinex","BTCUSD",1643833069046,0.01812262,37677.0,37675.0,0.30420964]
["bitfinex","BTCUSD",1643833069243,0.01812262,37677.0,37676.0,0.17125299]
["bitfinex","BTCUSD",1643833069845,0.01746516,37677.0,37675.0,0.132706]
["bitfinex","BTCUSD",1643833070502,0.01746516,37677.0,37675.0,0.066353]
["bitfinex","BTCUSD",1643833070704,0.01746516,37677.0,37670.0,0.132722]
["bitfinex","BTCUSD",1643833070903,0.01746516,37677.0,37668.0,0.066369]
["bitfinex","BTCUSD",1643833071105,0.01746516,37677.0,37667.0,0.186972]
["bitfinex","BTCUSD",1643833071106,0.2849359,37671.0,37667.0,0.186972]
["bitfinex","BTCUSD",1643833071305,0.2849359,37671.0,37667.0,0.066372]
["bitfinex","BTCUSD",1643833071504,0.2849359,37671.0,37668.0,0.23769429]
["bitfinex","BTCUSD",1643833072204,0.2849359,37671.0,37667.0,0.066372]
["bitfinex","BTCUSD",1643833072405,0.2849359,37671.0,37665.0,0.01875468]
["bitfinex","BTCUSD",1643833072607,0.2855934,37671.0,37665.0,0.01875468]
["bitfinex","BTCUSD",1643833072804,0.2855934,37671.0,37661.0,0.13340869]
["bitfinex","BTCUSD",1643833073005,0.13729511,37670.0,37661.0,0.00065769]
["bitfinex","BTCUSD",1643833073204,0.20368211,37670.0,37662.0,0.26587349]
["bitfinex","BTCUSD",1643833073404,0.066387,37670.0,37662.0,0.26587349]
["bitfinex","BTCUSD",1643833073606,0.7049359,37671.0,37662.0,0.26587349]
["bitfinex","BTCUSD",1643833073807,0.00065751,37669.0,37662.0,0.26587349]
["bitfinex","BTCUSD",1643833074107,0.00065751,37669.0,37668.0,0.25907825]
["bitfinex","BTCUSD",1643833074752,0.42,37671.0,37668.0,0.25907825]
["bitfinex","BTCUSD",1643833074955,0.00065751,37670.0,37668.0,0.25907825]
["bitfinex","BTCUSD",1643833075354,0.00065751,37670.0,37665.0,0.066375]
["bitfinex","BTCUSD",1643833075954,0.42,37671.0,37665.0,0.066375]
["bitfinex","BTCUSD",1643833076255,0.00086196,37669.0,37666.0,0.28421876]
["bitfinex","BTCUSD",1643833076657,0.28437716,37669.0,37666.0,0.28421876]
["bitfinex","BTCUSD",1643833077055,0.28371965,37669.0,37665.0,0.066375]
["bitfinex","BTCUSD",1643833077455,0.2841418,37669.0,37665.0,0.066375]
["bitfinex","BTCUSD",1643833078294,0.28371965,37669.0,37665.0,0.066375]
["bitfinex","BTCUSD",1643833078493,0.00086226,37669.0,37665.0,0.066375]
["bitfinex","BTCUSD",1643833079092,0.42,37673.0,37666.0,0.65]
["bitfinex","BTCUSD",1643833079093,0.41586226,37673.0,37666.0,0.65]
["bitfinex","BTCUSD",1643833079292,0.41586226,37673.0,37665.0,0.066375]
["bitfinex","BTCUSD",1643833079492,0.21693523,37670.0,37665.0,0.066375]
["bitfinex","BTCUSD",1643833080299,0.21693523,37670.0,37664.0,0.31260652]
["bitfinex","BTCUSD",1643833080494,0.21693523,37670.0,37659.0,0.199147]
["bitfinex","BTCUSD",1643833080694,0.21693523,37670.0,37659.0,0.066387]
["bitfinex","BTCUSD",1643833080695,0.20974996,37669.0,37659.0,0.066387]
["bitfinex","BTCUSD",1643833080894,0.21693523,37670.0,37659.0,0.066387]
["bitfinex","BTCUSD",1643833081396,0.30237918,37667.0,37659.0,0.57346304]
["bitfinex","BTCUSD",1643833081596,0.30237918,37667.0,37659.0,0.34010585]
["bitfinex","BTCUSD",1643833081858,0.39237439,37667.0,37659.0,0.34010585]
["bitfinex","BTCUSD",1643833083257,0.39237439,37667.0,37661.0,0.00065791]
["bitfinex","BTCUSD",1643833084358,0.30237918,37667.0,37660.0,0.066385]
["bitfinex","BTCUSD",1643833084558,0.30237918,37667.0,37662.0,0.0006579]
["bitfinex","BTCUSD",1643833085591,0.30237918,37667.0,37660.0,0.066385]
["bitfinex","BTCUSD",1643833085793,0.30237918,37667.0,37663.0,0.0006579]
["bitfinex","BTCUSD",1643833086796,0.0997309,37667.0,37658.0,0.40467239]
["bitfinex","BTCUSD",1643833086995,0.0997309,37667.0,37663.0,0.00065789]
["bitfinex","BTCUSD",1643833087395,0.066391,37668.0,37663.0,0.00065789]
["bitfinex","BTCUSD",1643833087795,0.28332223,37670.0,37664.0,0.2936087]
["bitfinex","BTCUSD",1643833088198,0.06638951,37671.0,37664.0,0.49972662]
["bitfinex","BTCUSD",1643833088199,0.00065776,37671.0,37664.0,0.49972662]
["bitfinex","BTCUSD",1643833089245,0.21481082,37673.0,37664.0,0.49906873]
["bitfinex","BTCUSD",1643833089445,0.21481082,37673.0,37666.0,0.00065788]
["bitfinex","BTCUSD",1643833089446,0.00065779,37671.0,37666.0,0.00065788]
["bitfinex","BTCUSD",1643833090444,0.17237305,37672.0,37664.0,0.49906873]
["bitfinex","BTCUSD",1643833090746,0.0006578,37671.0,37666.0,0.00065788]
["bitfinex","BTCUSD",1643833091245,0.18505781,37671.0,37666.0,0.00065788]
["bitfinex","BTCUSD",1643833091645,0.18440001,37671.0,37662.0,0.066383]
["bitfinex","BTCUSD",1643833091845,0.0006578,37671.0,37666.0,0.00065788]
["bitfinex","BTCUSD",1643833092144,0.1723457,37671.0,37666.0,0.00065788]
["bitfinex","BTCUSD",1643833092344,0.0006578,37671.0,37666.0,0.00065788]
["bitfinex","BTCUSD",1643833092746,0.39176686,37673.0,37664.0,0.066378]
["bitfinex","BTCUSD",1643833092998,0.0006578,37671.0,37666.0,0.00065788]
["bitfinex","BTCUSD",1643833093598,0.0006578,37671.0,37667.0,0.353061]
["bitfinex","BTCUSD",1643833093801,0.0006578,37671.0,37666.0,0.00065788]
["bitfinex","BTCUSD",1643833094000,0.13896516,37677.0,37667.0,0.353061]
["bitfinex","BTCUSD",1643833094199,0.0006578,37671.0,37666.0,0.00065789]
["bitfinex","BTCUSD",1643833094397,0.0006578,37671.0,37669.0,0.29365485]
["bitfinex","BTCUSD",1643833094597,0.0006578,37671.0,37670.0,1.22430377]
["bitfinex","BTCUSD",1643833094802,0.0006578,37671.0,37670.0,1.57736477]
["bitfinex","BTCUSD",1643833095004,0.0006578,37671.0,37670.0,1.62736477]
["bitfinex","BTCUSD",1643833095206,0.01746516,37677.0,37670.0,1.62736477]
["bitfinex","BTCUSD",1643833095207,0.01746516,37677.0,37670.0,2.67928477]
["bitfinex","BTCUSD",1643833095400,0.00042136,37672.0,37671.0,1.77550218]
["bitfinex","BTCUSD",1643833095599,0.00042136,37672.0,37671.0,1.92870218]
["bitfinex","BTCUSD",1643833095799,0.00042136,37672.0,37671.0,1.790988]
["bitfinex","BTCUSD",1643833096401,0.01746516,37677.0,37672.0,0.1327]
["bitfinex","BTCUSD",1643833096601,0.01746516,37677.0,37673.0,0.419378]
["bitfinex","BTCUSD",1643833096860,0.01746516,37677.0,37674.0,0.036783]
["bitfinex","BTCUSD",1643833097160,0.01746516,37677.0,37675.0,0.29004835]
["bitfinex","BTCUSD",1643833097361,0.01746516,37677.0,37676.0,1.13711779]
["bitfinex","BTCUSD",1643833097763,0.01746516,37677.0,37676.0,1.26736858]
["bitfinex","BTCUSD",1643833097962,0.01746516,37677.0,37676.0,1.18711779]
["bitfinex","BTCUSD",1643833098162,0.01746516,37677.0,37676.0,0.952998]
["bitfinex","BTCUSD",1643833098463,0.01746516,37677.0,37676.0,0.419349]
["bitfinex","BTCUSD",1643833098664,0.01746516,37677.0,37676.0,0.5896451]
["bitfinex","BTCUSD",1643833098962,0.01870251,37677.0,37676.0,0.5896451]
["bitfinex","BTCUSD",1643833099161,0.01870251,37677.0,37676.0,0.352998]
["bitfinex","BTCUSD",1643833100596,0.244493,37677.0,37676.0,0.352998]
["bitfinex","BTCUSD",1643833100796,0.244493,37677.0,37675.0,0.132701]
["bitfinex","BTCUSD",1643833100999,0.244493,37677.0,37670.0,0.69477321]
["bitfinex","BTCUSD",1643833101000,0.244493,37677.0,37670.0,0.254722]
["bitfinex","BTCUSD",1643833101199,0.29572735,37673.0,37668.0,0.132725]
["bitfinex","BTCUSD",1643833101397,0.29572735,37673.0,37665.0,0.36109209]
["bitfinex","BTCUSD",1643833101398,0.29572735,37673.0,37666.0,0.00065987]
["bitfinex","BTCUSD",1643833102397,0.29572735,37673.0,37663.0,0.066379]
["bitfinex","BTCUSD",1643833102596,0.29572735,37673.0,37666.0,0.00065979]
["bitfinex","BTCUSD",1643833102799,0.0006597,37671.0,37666.0,0.00065979]
["bitfinex","BTCUSD",1643833103598,0.55550888,37673.0,37663.0,0.066379]
["bitfinex","BTCUSD",1643833103799,0.55550888,37673.0,37666.0,0.00062937]
["bitfinex","BTCUSD",1643833103800,0.00062928,37671.0,37666.0,0.00062937]
["bitfinex","BTCUSD",1643833104252,0.00062928,37671.0,37662.0,0.42182663]
["bitfinex","BTCUSD",1643833104444,0.3131682,37667.0,37662.0,0.13238137]
["bitfinex","BTCUSD",1643833104642,0.3131682,37667.0,37662.0,0.34379849]
["bitfinex","BTCUSD",1643833105142,0.3131682,37667.0,37663.0,0.353022]
["bitfinex","BTCUSD",1643833105543,0.3131682,37667.0,37663.0,0.066381]
["bitfinex","BTCUSD",1643833105947,0.17311558,37666.0,37663.0,0.066381]
["bitfinex","BTCUSD",1643833106144,0.17311558,37666.0,37663.0,0.00023799]
["bitfinex","BTCUSD",1643833106348,0.27380358,37664.0,37663.0,0.00023799]
["bitfinex","BTCUSD",1643833107145,0.27380358,37664.0,37660.0,0.132754]
["bitfinex","BTCUSD",1643833107347,0.17311558,37666.0,37662.0,0.0006598]
["bitfinex","BTCUSD",1643833107548,0.3131682,37667.0,37662.0,0.0006598]
["bitfinex","BTCUSD",1643833108200,0.57339466,37667.0,37663.0,0.353022]
["bitfinex","BTCUSD",1643833108395,0.57339466,37667.0,37663.0,0.352022]
["bitfinex","BTCUSD",1643833108595,0.57339466,37667.0,37663.0,0.3526818]
["bitfinex","BTCUSD",1643833108796,0.57339466,37667.0,37664.0,0.036915]
["bitfinex","BTCUSD",1643833108999,0.26022646,37667.0,37664.0,0.036915]
["bitfinex","BTCUSD",1643833109397,0.26022646,37667.0,37663.0,0.0006598]
["bitfinex","BTCUSD",1643833109598,0.26022646,37667.0,37660.0,0.35292272]
["bitfinex","BTCUSD",1643833109797,0.17899521,37666.0,37664.0,0.00065979]
["bitfinex","BTCUSD",1643833109997,0.26022646,37667.0,37664.0,0.00065979]
["bitfinex","BTCUSD",1643833110397,0.29902377,37666.0,37664.0,0.00065979]
["bitfinex","BTCUSD",1643833110798,0.29902377,37666.0,37660.0,0.142754]
["bitfinex","BTCUSD",1643833110998,0.29902377,37666.0,37663.0,0.00065951]
["bitfinex","BTCUSD",1643833111946,0.29902377,37666.0,37660.0,0.01]
["bitfinex","BTCUSD",1643833112151,0.29902377,37666.0,37663.0,0.00065951]
["bitfinex","BTCUSD",1643833113151,0.29902377,37666.0,37660.0,0.01]
["bitfinex","BTCUSD",1643833113350,0.29902377,37666.0,37663.0,0.00065951]
["bitfinex","BTCUSD",1643833113550,0.29902377,37666.0,37660.0,0.18327464]
["bitfinex","BTCUSD",1643833113752,0.29902377,37666.0,37663.0,0.132762]
["bitfinex","BTCUSD",1643833115794,0.2994465,37666.0,37663.0,0.132762]
["bitfinex","BTCUSD",1643833116793,0.29902377,37666.0,37663.0,0.132762]
["bitfinex","BTCUSD",1643833116996,0.2994465,37666.0,37664.0,0.17165804]
["bitfinex","BTCUSD",1643833117196,0.2994465,37666.0,37665.0,0.353048]
["bitfinex","BTCUSD",1643833117395,0.2994465,37666.0,37663.0,0.132762]
["bitfinex","BTCUSD",1643833117598,0.2994465,37666.0,37664.0,0.353048]
["bitfinex","BTCUSD",1643833117997,0.29902377,37666.0,37664.0,0.353048]
["bitfinex","BTCUSD",1643833118197,0.29902377,37666.0,37663.0,0.132762]
["bitfinex","BTCUSD",1643833118596,0.29902377,37666.0,37664.0,0.353048]
["bitfinex","BTCUSD",1643833118797,0.29902377,37666.0,37664.0,0.352048]
["bitfinex","BTCUSD",1643833118999,0.29902377,37666.0,37663.0,0.132762]
["bitfinex","BTCUSD",1643833119254,0.29902377,37666.0,37664.0,0.353048]
["bitfinex","BTCUSD",1643833119453,0.29902377,37666.0,37663.0,0.132762]
["bitfinex","BTCUSD",1643833119853,0.29902377,37666.0,37661.0,0.19979754]
["bitfinex","BTCUSD",1643833120454,0.29902377,37666.0,37661.0,0.199138]
["bitfinex","BTCUSD",1643833120656,0.2996832,37666.0,37661.0,0.13341452]
["bitfinex","BTCUSD",1643833121655,0.09719835,37664.0,37661.0,0.132755]
["bitfinex","BTCUSD",1643833121855,0.09719835,37664.0,37661.0,0.13341452]
["bitfinex","BTCUSD",1643833122055,0.2996832,37666.0,37661.0,0.13341452]
["bitfinex","BTCUSD",1643833122854,0.29902377,37666.0,37661.0,0.132755]
["bitfinex","BTCUSD",1643833123097,0.2996832,37666.0,37661.0,0.13341452]
["bitfinex","BTCUSD",1643833123597,0.38845706,37666.0,37661.0,0.13341452]
["bitfinex","BTCUSD",1643833123795,0.38845706,37666.0,37661.0,0.12841452]
["bitfinex","BTCUSD",1643833123997,0.38779763,37666.0,37661.0,0.127755]
["bitfinex","BTCUSD",1643833124198,0.38779763,37666.0,37662.0,0.353048]
["bitfinex","BTCUSD",1643833124199,0.29902377,37666.0,37662.0,0.353048]
["bitfinex","BTCUSD",1643833124395,0.2996832,37666.0,37663.0,0.066379]
["bitfinex","BTCUSD",1643833124596,0.2996832,37666.0,37663.0,0.132761]
["bitfinex","BTCUSD",1643833124798,0.2996832,37666.0,37661.0,0.00065952]
["bitfinex","BTCUSD",1643833125098,0.12864783,37665.0,37661.0,0.00065952]
["bitfinex","BTCUSD",1643833125400,0.18184783,37665.0,37661.0,0.00065952]
["bitfinex","BTCUSD",1643833125596,0.353048,37664.0,37661.0,0.00065952]
["bitfinex","BTCUSD",1643833126196,0.0532,37665.0,37661.0,0.00065952]
["bitfinex","BTCUSD",1643833126399,0.119598,37665.0,37660.0,0.00965951]
["bitfinex","BTCUSD",1643833126597,0.08554676,37664.0,37661.0,0.00065952]
["bitfinex","BTCUSD",1643833127263,0.0532,37663.0,37661.0,0.00065952]
["bitfinex","BTCUSD",1643833127667,0.0532,37663.0,37660.0,0.00965951]
["bitfinex","BTCUSD",1643833127866,0.0532,37663.0,37660.0,0.01031904]
["bitfinex","BTCUSD",1643833128773,0.119604,37663.0,37660.0,0.00965951]
["bitfinex","BTCUSD",1643833128968,0.353048,37662.0,37660.0,0.01031904]
["bitfinex","BTCUSD",1643833129969,0.353048,37662.0,37660.0,0.00965951]
["bitfinex","BTCUSD",1643833131593,0.353048,37662.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833131797,0.08554676,37664.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833131994,0.31886547,37664.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833132195,0.353048,37663.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833132398,0.23331871,37664.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833132601,0.48022482,37666.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833133496,0.48002482,37666.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833133696,0.47960212,37666.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833133897,0.5844296,37666.0,37661.0,0.00065924]
["bitfinex","BTCUSD",1643833134544,0.29948292,37666.0,37661.0,0.00065924]
["bitfinex","BTCUSD",1643833134748,0.29948292,37666.0,37661.0,0.07577924]
["bitfinex","BTCUSD",1643833134951,0.01746516,37677.0,37662.0,0.18771418]
["bitfinex","BTCUSD",1643833135151,0.00065915,37666.0,37663.0,0.0532]
["bitfinex","BTCUSD",1643833135344,0.00056274,37666.0,37664.0,0.60712553]
["bitfinex","BTCUSD",1643833135549,0.00056274,37666.0,37665.0,2.37160775]
["bitfinex","BTCUSD",1643833135745,0.00056274,37666.0,37665.0,2.46605386]
["bitfinex","BTCUSD",1643833135949,0.021661,37672.0,37665.0,2.52430993]
["bitfinex","BTCUSD",1643833136144,0.021661,37672.0,37667.0,0.066362]
["bitfinex","BTCUSD",1643833136345,0.021661,37672.0,37668.0,0.088067]
["bitfinex","BTCUSD",1643833136549,0.27960218,37676.0,37670.0,0.132724]
["bitfinex","BTCUSD",1643833136749,0.27960218,37676.0,37671.0,0.034863]
["bitfinex","BTCUSD",1643833136946,0.52459447,37676.0,37671.0,0.034863]
["bitfinex","BTCUSD",1643833137147,0.27960218,37676.0,37672.0,0.17605778]
["bitfinex","BTCUSD",1643833137547,0.27960218,37676.0,37673.0,0.353048]
["bitfinex","BTCUSD",1643833137997,0.27960218,37676.0,37674.0,0.17183989]
["bitfinex","BTCUSD",1643833138199,0.27960218,37676.0,37671.0,0.2586497]
["bitfinex","BTCUSD",1643833138402,0.27960218,37676.0,37672.0,0.52435935]
["bitfinex","BTCUSD",1643833138598,0.27960218,37676.0,37673.0,0.034777]
["bitfinex","BTCUSD",1643833138998,0.28083746,37676.0,37672.0,0.17131135]
["bitfinex","BTCUSD",1643833139201,0.28083746,37676.0,37670.0,0.132724]
["bitfinex","BTCUSD",1643833139202,1.18771418,37675.0,37670.0,0.132724]
["bitfinex","BTCUSD",1643833139403,0.353048,37674.0,37663.0,0.249345]
["bitfinex","BTCUSD",1643833139600,0.18771418,37673.0,37663.0,0.249345]
["bitfinex","BTCUSD",1643833140003,0.18771418,37673.0,37663.0,0.1166]
["bitfinex","BTCUSD",1643833140201,0.49890347,37668.0,37663.0,0.34750033]
["bitfinex","BTCUSD",1643833140505,0.49890347,37668.0,37663.0,0.1166]
["bitfinex","BTCUSD",1643833140700,0.49890347,37668.0,37662.0,0.0211887]
["bitfinex","BTCUSD",1643833140901,0.29489791,37668.0,37662.0,0.02056971]
["bitfinex","BTCUSD",1643833141101,0.00061882,37667.0,37662.0,0.02118863]
["bitfinex","BTCUSD",1643833141301,0.00061882,37667.0,37662.0,0.08757063]
["bitfinex","BTCUSD",1643833141501,0.29051673,37668.0,37663.0,0.6]
["bitfinex","BTCUSD",1643833141747,0.24009825,37669.0,37663.0,0.27480354]
["bitfinex","BTCUSD",1643833141948,0.18084342,37673.0,37663.0,0.27480354]
["bitfinex","BTCUSD",1643833142147,1.0,37675.0,37663.0,0.34117854]
["bitfinex","BTCUSD",1643833142551,1.0,37675.0,37660.0,0.14152251]
["bitfinex","BTCUSD",1643833142552,0.20319448,37673.0,37660.0,0.14152251]
["bitfinex","BTCUSD",1643833142753,0.59396218,37672.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833142949,0.353048,37671.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833143152,0.0532,37670.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833143550,0.23299034,37667.0,37663.0,0.00023848]
["bitfinex","BTCUSD",1643833143748,0.31102149,37669.0,37663.0,0.00023848]
["bitfinex","BTCUSD",1643833144550,0.31102149,37669.0,37662.0,0.066381]
["bitfinex","BTCUSD",1643833144752,0.31168212,37669.0,37663.0,0.00066073]
["bitfinex","BTCUSD",1643833145604,0.31102149,37669.0,37662.0,0.066381]
["bitfinex","BTCUSD",1643833145806,0.31102149,37669.0,37663.0,0.20282159]
["bitfinex","BTCUSD",1643833146005,0.31168212,37669.0,37663.0,0.20282159]
["bitfinex","BTCUSD",1643833146405,0.31168212,37669.0,37663.0,0.00066073]
["bitfinex","BTCUSD",1643833146904,0.31102149,37669.0,37662.0,0.066381]
["bitfinex","BTCUSD",1643833147204,0.31168212,37669.0,37663.0,0.00066073]
["bitfinex","BTCUSD",1643833148003,0.31102149,37669.0,37662.0,0.066381]
["bitfinex","BTCUSD",1643833148207,2.40628966,37667.0,37663.0,0.00066073]
["bitfinex","BTCUSD",1643833148605,0.31168212,37669.0,37663.0,0.00066073]
["bitfinex","BTCUSD",1643833149250,0.31168212,37669.0,37661.0,0.32294613]
["bitfinex","BTCUSD",1643833149251,0.31102149,37669.0,37661.0,0.32294613]
["bitfinex","BTCUSD",1643833149458,0.31102149,37669.0,37663.0,0.06700192]
["bitfinex","BTCUSD",1643833149459,0.00061882,37669.0,37663.0,0.06700192]
["bitfinex","BTCUSD",1643833149654,0.00061882,37669.0,37664.0,0.54110077]
["bitfinex","BTCUSD",1643833149953,0.00061882,37669.0,37665.0,0.134873]
["bitfinex","BTCUSD",1643833150152,0.00061882,37669.0,37666.0,0.57358522]
["bitfinex","BTCUSD",1643833150353,0.00061882,37669.0,37668.0,1.47267125]
["bitfinex","BTCUSD",1643833150552,0.02157073,37675.0,37670.0,0.066364]
["bitfinex","BTCUSD",1643833150753,0.02157073,37675.0,37671.0,0.034864]
["bitfinex","BTCUSD",1643833151254,0.02157073,37675.0,37673.0,0.24436142]
["bitfinex","BTCUSD",1643833151652,0.01746516,37677.0,37673.0,0.24436142]
["bitfinex","BTCUSD",1643833151952,0.00061998,37676.0,37673.0,0.24436142]
["bitfinex","BTCUSD",1643833152352,0.00061998,37676.0,37673.0,0.33973495]
["bitfinex","BTCUSD",1643833152552,0.00061998,37676.0,37673.0,0.24436142]
["bitfinex","BTCUSD",1643833152993,0.01746516,37677.0,37673.0,0.24436142]
["bitfinex","BTCUSD",1643833153193,0.00061998,37676.0,37673.0,0.24436142]
["bitfinex","BTCUSD",1643833153993,0.01746516,37677.0,37673.0,0.24436142]
["bitfinex","BTCUSD",1643833154396,0.01746516,37677.0,37672.0,0.066366]
["bitfinex","BTCUSD",1643833154397,0.00062812,37676.0,37672.0,0.066366]
["bitfinex","BTCUSD",1643833154798,0.00062812,37676.0,37669.0,0.132728]
["bitfinex","BTCUSD",1643833155196,0.01746516,37677.0,37669.0,0.132728]
["bitfinex","BTCUSD",1643833155596,0.00062814,37674.0,37672.0,0.23145223]
["bitfinex","BTCUSD",1643833155795,0.00062814,37674.0,37672.0,0.29781923]
["bitfinex","BTCUSD",1643833156197,0.00062814,37674.0,37672.0,0.066367]
["bitfinex","BTCUSD",1643833156396,0.00015041,37675.0,37669.0,0.132728]
["bitfinex","BTCUSD",1643833156843,0.00077854,37675.0,37669.0,0.132728]
["bitfinex","BTCUSD",1643833157649,0.03797637,37675.0,37671.0,0.066367]
["bitfinex","BTCUSD",1643833157851,0.22876434,37674.0,37671.0,0.066367]
["bitfinex","BTCUSD",1643833158049,0.2293866,37674.0,37671.0,0.066367]
["bitfinex","BTCUSD",1643833158851,0.22876434,37674.0,37671.0,0.066367]
["bitfinex","BTCUSD",1643833159050,0.23062575,37674.0,37671.0,0.066367]
["bitfinex","BTCUSD",1643833160048,0.23062575,37674.0,37672.0,0.353048]
["bitfinex","BTCUSD",1643833160049,0.2300035,37674.0,37672.0,0.353048]
["bitfinex","BTCUSD",1643833160249,0.23062575,37674.0,37671.0,0.066367]
["bitfinex","BTCUSD",1643833161100,0.00015071,37673.0,37671.0,0.066367]
["bitfinex","BTCUSD",1643833161701,0.00015071,37673.0,37669.0,0.132728]
["bitfinex","BTCUSD",1643833161902,0.00015071,37673.0,37665.0,0.39543116]
["bitfinex","BTCUSD",1643833162501,0.00015071,37673.0,37665.0,0.132741]
["bitfinex","BTCUSD",1643833162700,0.27565232,37668.0,37665.0,0.132741]
["bitfinex","BTCUSD",1643833162902,0.27565232,37668.0,37665.0,0.13260385]
["bitfinex","BTCUSD",1643833163101,0.27565232,37668.0,37663.0,0.0006228]
["bitfinex","BTCUSD",1643833163601,0.57314366,37668.0,37663.0,0.0006228]
["bitfinex","BTCUSD",1643833163800,0.57314366,37668.0,37662.0,0.132754]
["bitfinex","BTCUSD",1643833164000,0.57314366,37668.0,37663.0,0.00062276]
["bitfinex","BTCUSD",1643833164257,0.00062267,37669.0,37664.0,0.419427]
["bitfinex","BTCUSD",1643833164455,0.00062267,37669.0,37665.0,0.034873]
["bitfinex","BTCUSD",1643833164854,0.00015071,37673.0,37665.0,0.034873]
["bitfinex","BTCUSD",1643833165054,0.00015071,37673.0,37663.0,0.18833693]
["bitfinex","BTCUSD",1643833165255,0.00062266,37669.0,37664.0,0.066375]
["bitfinex","BTCUSD",1643833165558,0.00062266,37669.0,37665.0,0.353048]
["bitfinex","BTCUSD",1643833165755,0.00062266,37669.0,37664.0,0.066375]
["bitfinex","BTCUSD",1643833165955,0.00015163,37667.0,37665.0,0.353048]
["bitfinex","BTCUSD",1643833166155,0.00015163,37667.0,37664.0,0.066375]
["bitfinex","BTCUSD",1643833167758,0.00015163,37667.0,37665.0,0.353048]
["bitfinex","BTCUSD",1643833168005,0.00015163,37667.0,37664.0,0.066375]
["bitfinex","BTCUSD",1643833168505,0.00015163,37667.0,37665.0,0.353048]
["bitfinex","BTCUSD",1643833168703,0.00015163,37667.0,37665.0,0.403048]
["bitfinex","BTCUSD",1643833168902,0.00015163,37667.0,37666.0,0.534863]
["bitfinex","BTCUSD",1643833169102,0.00015163,37667.0,37666.0,0.034863]
["bitfinex","BTCUSD",1643833169310,0.00015163,37667.0,37663.0,0.00062274]
["bitfinex","BTCUSD",1643833169508,0.353048,37666.0,37663.0,0.00062274]
["bitfinex","BTCUSD",1643833169706,0.00015163,37667.0,37656.0,0.18771418]
["bitfinex","BTCUSD",1643833169904,0.00015163,37667.0,37663.0,0.00062274]
["bitfinex","BTCUSD",1643833170103,0.24518601,37664.0,37663.0,0.00062274]
["bitfinex","BTCUSD",1643833170304,0.24518601,37664.0,37661.0,0.1759566]
["bitfinex","BTCUSD",1643833170905,0.00015178,37666.0,37661.0,0.1759566]
["bitfinex","BTCUSD",1643833171956,0.00015178,37666.0,37665.0,0.65409867]
["bitfinex","BTCUSD",1643833172149,0.00015178,37666.0,37665.0,0.98106579]
["bitfinex","BTCUSD",1643833172353,0.00015178,37666.0,37665.0,1.38106579]
["bitfinex","BTCUSD",1643833172855,0.00015178,37666.0,37665.0,0.98106579]
["bitfinex","BTCUSD",1643833173052,0.00015178,37666.0,37661.0,0.066384]
["bitfinex","BTCUSD",1643833173253,0.00015178,37666.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833173751,0.00015178,37666.0,37661.0,0.00062276]
["bitfinex","BTCUSD",1643833173951,0.00015178,37666.0,37662.0,0.56372599]
["bitfinex","BTCUSD",1643833174151,0.00015178,37666.0,37663.0,0.353028]
["bitfinex","BTCUSD",1643833174750,0.00015178,37666.0,37664.0,0.30061504]
["bitfinex","BTCUSD",1643833174949,0.00015178,37666.0,37665.0,0.734905]
["bitfinex","BTCUSD",1643833175599,0.00015178,37666.0,37665.0,0.90789974]
["bitfinex","BTCUSD",1643833175802,0.00015178,37666.0,37665.0,0.734905]
["bitfinex","BTCUSD",1643833176000,0.00015178,37666.0,37665.0,0.034905]
["bitfinex","BTCUSD",1643833176201,0.00015178,37666.0,37662.0,0.13275]
["bitfinex","BTCUSD",1643833176400,0.00015178,37666.0,37661.0,0.00062276]
["bitfinex","BTCUSD",1643833176999,0.353048,37665.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833177205,0.00015178,37666.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833178401,0.0885438,37663.0,37661.0,0.00060937]
["bitfinex","BTCUSD",1643833178801,1.44565052,37662.0,37661.0,0.00060937]
["bitfinex","BTCUSD",1643833179270,1.72731522,37662.0,37661.0,0.00060937]
["bitfinex","BTCUSD",1643833179464,1.72731522,37662.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833179663,1.203048,37661.0,37660.0,0.00938225]
["bitfinex","BTCUSD",1643833179865,1.253048,37661.0,37660.0,0.00938225]
["bitfinex","BTCUSD",1643833180063,1.306248,37661.0,37660.0,0.00938225]
["bitfinex","BTCUSD",1643833180664,1.306248,37661.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833180863,0.406248,37661.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833181065,0.24260252,37662.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833181066,0.24275491,37662.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833181665,0.00015239,37662.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833182665,0.27637357,37661.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833185804,0.27652611,37661.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833187859,0.62957411,37661.0,37660.0,0.00875951]
["bitfinex","BTCUSD",1643833188059,0.62957411,37661.0,37653.0,0.06580738]
["bitfinex","BTCUSD",1643833188258,0.066404,37659.0,37653.0,0.06580738]
["bitfinex","BTCUSD",1643833189260,0.06655354,37661.0,37654.0,0.16975242]
["bitfinex","BTCUSD",1643833189463,0.00015254,37661.0,37655.0,0.066394]
["bitfinex","BTCUSD",1643833189661,0.00015254,37661.0,37656.0,0.353048]
["bitfinex","BTCUSD",1643833189859,0.00015254,37661.0,37655.0,0.034971]
["bitfinex","BTCUSD",1643833190263,0.00015254,37661.0,37655.0,0.13806319]
["bitfinex","BTCUSD",1643833190503,0.00015254,37661.0,37656.0,0.353047]
["bitfinex","BTCUSD",1643833190704,0.00015254,37661.0,37656.0,0.403047]
["bitfinex","BTCUSD",1643833190904,0.00015254,37661.0,37657.0,0.03497]
["bitfinex","BTCUSD",1643833191105,0.25613611,37665.0,37662.0,0.066385]
["bitfinex","BTCUSD",1643833191304,0.000153,37665.0,37662.0,0.066385]
["bitfinex","BTCUSD",1643833191506,0.00057654,37665.0,37663.0,0.2727764]
["bitfinex","BTCUSD",1643833191703,0.00057654,37665.0,37662.0,0.066385]
["bitfinex","BTCUSD",1643833192602,0.000153,37665.0,37662.0,0.066385]
["bitfinex","BTCUSD",1643833192807,0.000815,37665.0,37662.0,0.066385]
["bitfinex","BTCUSD",1643833193402,0.09514213,37666.0,37662.0,0.066385]
["bitfinex","BTCUSD",1643833195248,0.09514213,37666.0,37659.0,0.35924196]
["bitfinex","BTCUSD",1643833195451,0.09514213,37666.0,37659.0,0.132766]
["bitfinex","BTCUSD",1643833195649,0.09514213,37666.0,37661.0,0.066387]
["bitfinex","BTCUSD",1643833196049,0.00013918,37665.0,37661.0,0.06638685]
["bitfinex","BTCUSD",1643833196649,0.00013918,37665.0,37657.0,0.43975233]
["bitfinex","BTCUSD",1643833196951,0.00013918,37665.0,37661.0,0.066387]
["bitfinex","BTCUSD",1643833197749,0.00013918,37665.0,37661.0,0.27902887]
["bitfinex","BTCUSD",1643833198603,0.00013918,37665.0,37662.0,0.52176923]
["bitfinex","BTCUSD",1643833198801,0.00013918,37665.0,37664.0,0.06638]
["bitfinex","BTCUSD",1643833199404,0.00013918,37665.0,37664.0,0.419428]
["bitfinex","BTCUSD",1643833199906,0.00013918,37665.0,37664.0,0.06638]
["bitfinex","BTCUSD",1643833200509,0.00013918,37665.0,37662.0,0.132756]
["bitfinex","BTCUSD",1643833201108,0.00013933,37667.0,37662.0,0.132756]
["bitfinex","BTCUSD",1643833201308,0.0008013,37667.0,37662.0,0.132756]
["bitfinex","BTCUSD",1643833201509,0.0008013,37667.0,37664.0,0.066384]
["bitfinex","BTCUSD",1643833201762,0.0008013,37667.0,37665.0,0.22297643]
["bitfinex","BTCUSD",1643833201957,0.0008013,37667.0,37666.0,1.25661433]
["bitfinex","BTCUSD",1643833202156,0.00013933,37667.0,37666.0,0.485758]
["bitfinex","BTCUSD",1643833202757,0.00013933,37667.0,37666.0,0.13274]
["bitfinex","BTCUSD",1643833203359,0.00013933,37667.0,37665.0,0.13274]
["bitfinex","BTCUSD",1643833203560,0.43552629,37666.0,37654.0,0.17344769]
["bitfinex","BTCUSD",1643833203761,0.08247829,37666.0,37655.0,0.14083757]
["bitfinex","BTCUSD",1643833203959,0.08247829,37666.0,37656.0,0.18727048]
["bitfinex","BTCUSD",1643833204159,1.90604386,37663.0,37656.0,0.18727048]
["bitfinex","BTCUSD",1643833204359,1.90604386,37663.0,37661.0,0.066388]
["bitfinex","BTCUSD",1643833204559,0.22068848,37667.0,37661.0,0.066388]
["bitfinex","BTCUSD",1643833204560,0.22068848,37667.0,37662.0,0.22533631]
["bitfinex","BTCUSD",1643833204760,0.22068848,37667.0,37659.0,0.132774]
["bitfinex","BTCUSD",1643833204962,0.22111216,37667.0,37659.0,0.132774]
["bitfinex","BTCUSD",1643833205615,0.22111216,37667.0,37659.0,0.199158]
["bitfinex","BTCUSD",1643833205815,0.22068848,37667.0,37661.0,0.21161064]
["bitfinex","BTCUSD",1643833206016,0.22068848,37667.0,37660.0,0.00066278]
["bitfinex","BTCUSD",1643833206215,0.22135114,37667.0,37660.0,0.00066278]
["bitfinex","BTCUSD",1643833206415,0.22135114,37667.0,37663.0,0.066385]
["bitfinex","BTCUSD",1643833206815,0.00080199,37667.0,37663.0,0.066385]
["bitfinex","BTCUSD",1643833207015,0.00013933,37667.0,37663.0,0.066385]
["bitfinex","BTCUSD",1643833207216,0.00080201,37667.0,37663.0,0.066385]
["bitfinex","BTCUSD",1643833208115,0.00080201,37667.0,37664.0,0.24670321]
["bitfinex","BTCUSD",1643833208321,0.00013933,37667.0,37664.0,0.24670321]
["bitfinex","BTCUSD",1643833208519,0.00080201,37667.0,37665.0,0.353048]
["bitfinex","BTCUSD",1643833208718,0.00080201,37667.0,37666.0,0.566372]
["bitfinex","BTCUSD",1643833209351,0.00080201,37667.0,37666.0,0.066372]
["bitfinex","BTCUSD",1643833209555,0.00013933,37667.0,37666.0,0.066372]
["bitfinex","BTCUSD",1643833209951,0.00013933,37667.0,37666.0,0.416372]
["bitfinex","BTCUSD",1643833210151,0.00013933,37667.0,37666.0,0.066372]
["bitfinex","BTCUSD",1643833210753,0.00013933,37667.0,37663.0,0.066387]
["bitfinex","BTCUSD",1643833210961,0.00066267,37668.0,37663.0,0.066387]
["bitfinex","BTCUSD",1643833211457,0.26496562,37665.0,37663.0,0.066387]
["bitfinex","BTCUSD",1643833211954,0.10246682,37667.0,37663.0,0.066387]
["bitfinex","BTCUSD",1643833212154,0.10312949,37667.0,37663.0,0.066387]
["bitfinex","BTCUSD",1643833213100,0.27530504,37669.0,37663.0,0.066387]
["bitfinex","BTCUSD",1643833213301,0.00013903,37671.0,37663.0,0.066387]
["bitfinex","BTCUSD",1643833213302,0.00066307,37667.0,37663.0,0.066387]
["bitfinex","BTCUSD",1643833213502,0.00066307,37667.0,37663.0,0.23724701]
["bitfinex","BTCUSD",1643833213705,0.00066307,37667.0,37663.0,0.066387]
["bitfinex","BTCUSD",1643833213903,0.00066307,37667.0,37663.0,0.23809378]
["bitfinex","BTCUSD",1643833214303,0.20572884,37670.0,37663.0,0.23809378]
["bitfinex","BTCUSD",1643833214503,0.00066307,37667.0,37663.0,0.23809378]
["bitfinex","BTCUSD",1643833215101,0.00066307,37667.0,37663.0,0.066387]
["bitfinex","BTCUSD",1643833215503,0.27044876,37666.0,37663.0,0.066387]
["bitfinex","BTCUSD",1643833215902,0.27058779,37666.0,37663.0,0.066387]
["bitfinex","BTCUSD",1643833216755,0.27058779,37666.0,37659.0,0.248459]
["bitfinex","BTCUSD",1643833216756,0.27058779,37666.0,37661.0,0.066391]
["bitfinex","BTCUSD",1643833216956,0.27058779,37666.0,37659.0,0.1157]
["bitfinex","BTCUSD",1643833216957,0.27058779,37666.0,37660.0,0.00066319]
["bitfinex","BTCUSD",1643833217555,0.27058779,37666.0,37660.0,0.06705619]
["bitfinex","BTCUSD",1643833217758,0.27058779,37666.0,37660.0,0.00066319]
["bitfinex","BTCUSD",1643833217956,0.27058779,37666.0,37658.0,0.40163208]
["bitfinex","BTCUSD",1643833218154,0.27058779,37666.0,37660.0,0.00066317]
["bitfinex","BTCUSD",1643833218955,0.00013903,37666.0,37660.0,0.00066317]
["bitfinex","BTCUSD",1643833219158,0.00013903,37666.0,37662.0,0.066389]
["bitfinex","BTCUSD",1643833219357,0.00013903,37666.0,37661.0,0.132766]
["bitfinex","BTCUSD",1643833219959,5.168e-05,37666.0,37661.0,0.132766]
["bitfinex","BTCUSD",1643833220358,5.168e-05,37666.0,37661.0,0.34020671]
["bitfinex","BTCUSD",1643833220801,5.168e-05,37666.0,37663.0,0.066385]
["bitfinex","BTCUSD",1643833221201,0.00013918,37666.0,37663.0,0.066385]
["bitfinex","BTCUSD",1643833225049,0.353048,37665.0,37657.0,0.13278]
["bitfinex","BTCUSD",1643833225248,0.00013918,37666.0,37658.0,0.18727048]
["bitfinex","BTCUSD",1643833225448,0.00013918,37666.0,37657.0,0.13278]
["bitfinex","BTCUSD",1643833226048,0.26809889,37665.0,37658.0,0.19970213]
["bitfinex","BTCUSD",1643833226448,0.33449489,37665.0,37657.0,0.13278]
["bitfinex","BTCUSD",1643833227049,0.066396,37665.0,37657.0,0.13278]
["bitfinex","BTCUSD",1643833227452,0.066396,37665.0,37657.0,0.40759386]
["bitfinex","BTCUSD",1643833227651,0.066396,37665.0,37657.0,0.13278]
["bitfinex","BTCUSD",1643833228000,0.066396,37665.0,37657.0,0.15383064]
["bitfinex","BTCUSD",1643833228801,0.00013918,37666.0,37659.0,0.00066325]
["bitfinex","BTCUSD",1643833229001,0.00013918,37666.0,37660.0,0.132772]
["bitfinex","BTCUSD",1643833229601,0.00013918,37666.0,37659.0,0.00066325]
["bitfinex","BTCUSD",1643833229803,0.25200504,37666.0,37660.0,0.02186019]
["bitfinex","BTCUSD",1643833230003,0.25200504,37666.0,37660.0,0.02248768]
["bitfinex","BTCUSD",1643833230500,0.25200504,37666.0,37662.0,0.06639]
["bitfinex","BTCUSD",1643833231101,0.00021627,37664.0,37662.0,0.06639]
["bitfinex","BTCUSD",1643833235502,0.00021627,37664.0,37662.0,0.0460614]
["bitfinex","BTCUSD",1643833236106,0.24168833,37667.0,37662.0,0.0460614]
["bitfinex","BTCUSD",1643833237107,0.24105853,37667.0,37662.0,0.0460614]
["bitfinex","BTCUSD",1643833237306,0.24168834,37667.0,37662.0,0.0460614]
["bitfinex","BTCUSD",1643833238307,0.24105853,37667.0,37662.0,0.0460614]
["bitfinex","BTCUSD",1643833238506,0.24168818,37667.0,37662.0,0.0460614]
["bitfinex","BTCUSD",1643833239559,0.24105853,37667.0,37662.0,0.0460614]
["bitfinex","BTCUSD",1643833239756,0.24168818,37667.0,37662.0,0.0460614]
["bitfinex","BTCUSD",1643833240455,0.00082796,37667.0,37662.0,0.0460614]
["bitfinex","BTCUSD",1643833240672,0.00019831,37667.0,37662.0,0.0460614]
["bitfinex","BTCUSD",1643833240857,0.00062214,37667.0,37662.0,0.0460614]
["bitfinex","BTCUSD",1643833241157,0.00042383,37667.0,37662.0,0.0460614]
["bitfinex","BTCUSD",1643833241556,0.2210054,37666.0,37662.0,0.0460614]
["bitfinex","BTCUSD",1643833242857,0.00042449,37667.0,37662.0,0.0460614]
["bitfinex","BTCUSD",1643833243109,0.31212483,37666.0,37662.0,0.0460614]
["bitfinex","BTCUSD",1643833243711,0.31212483,37666.0,37660.0,0.132772]
["bitfinex","BTCUSD",1643833243911,0.17744488,37665.0,37660.0,0.132772]
["bitfinex","BTCUSD",1643833244110,0.31212483,37666.0,37660.0,0.132772]
["bitfinex","BTCUSD",1643833244311,0.17242275,37665.0,37660.0,0.132772]
["bitfinex","BTCUSD",1643833244712,0.22242275,37665.0,37660.0,0.132772]
["bitfinex","BTCUSD",1643833244911,0.22209267,37663.0,37660.0,0.132772]
["bitfinex","BTCUSD",1643833245712,0.22209267,37663.0,37660.0,0.13343591]
["bitfinex","BTCUSD",1643833245912,0.22209267,37663.0,37660.0,0.00066391]
["bitfinex","BTCUSD",1643833246113,0.27209267,37663.0,37660.0,0.00066391]
["bitfinex","BTCUSD",1643833246757,0.08835676,37662.0,37658.0,0.066396]
["bitfinex","BTCUSD",1643833246961,0.26173612,37662.0,37660.0,0.00066391]
["bitfinex","BTCUSD",1643833247160,1.04446646,37661.0,37660.0,0.00066391]
["bitfinex","BTCUSD",1643833247363,1.09446646,37661.0,37660.0,0.00066391]
["bitfinex","BTCUSD",1643833247957,0.31160128,37658.0,37655.0,0.02037927]
["bitfinex","BTCUSD",1643833248361,0.25529815,37660.0,37655.0,0.02037927]
["bitfinex","BTCUSD",1643833248558,0.353048,37659.0,37655.0,0.02037927]
["bitfinex","BTCUSD",1643833249361,0.353048,37659.0,37655.0,0.0210436]
["bitfinex","BTCUSD",1643833249560,0.5260734,37660.0,37655.0,0.0210436]
["bitfinex","BTCUSD",1643833250159,0.4596684,37660.0,37655.0,0.00066433]
["bitfinex","BTCUSD",1643833250361,0.18889315,37660.0,37654.0,0.066402]
["bitfinex","BTCUSD",1643833250609,0.18889315,37660.0,37656.0,0.00066432]
["bitfinex","BTCUSD",1643833251005,0.00015938,37659.0,37656.0,0.00066432]
["bitfinex","BTCUSD",1643833251406,0.00015938,37659.0,37657.0,0.6312036]
["bitfinex","BTCUSD",1643833251610,0.00015938,37659.0,37658.0,0.801351]
["bitfinex","BTCUSD",1643833251805,0.00015938,37659.0,37658.0,0.766393]
["bitfinex","BTCUSD",1643833252006,0.00015938,37659.0,37658.0,0.066393]
["bitfinex","BTCUSD",1643833256048,0.22295142,37661.0,37658.0,0.066393]
["bitfinex","BTCUSD",1643833256448,0.22295142,37661.0,37658.0,0.06705731]
["bitfinex","BTCUSD",1643833256649,0.07831131,37664.0,37658.0,0.06705731]
["bitfinex","BTCUSD",1643833256949,0.07831131,37664.0,37660.0,0.066392]
["bitfinex","BTCUSD",1643833257451,0.353048,37663.0,37660.0,0.066392]
["bitfinex","BTCUSD",1643833257650,0.07831131,37664.0,37660.0,0.06705629]
["bitfinex","BTCUSD",1643833257850,0.27090212,37662.0,37660.0,0.06705629]
["bitfinex","BTCUSD",1643833258103,0.27090212,37662.0,37660.0,0.00066429]
["bitfinex","BTCUSD",1643833258303,0.07831131,37664.0,37660.0,0.00066429]
["bitfinex","BTCUSD",1643833258513,0.17260605,37663.0,37660.0,0.00066429]
["bitfinex","BTCUSD",1643833258707,0.353048,37662.0,37657.0,0.0209507]
["bitfinex","BTCUSD",1643833258910,0.353048,37662.0,37660.0,0.00066429]
["bitfinex","BTCUSD",1643833258911,0.19549913,37661.0,37660.0,0.00066429]
["bitfinex","BTCUSD",1643833259105,1.44854713,37661.0,37660.0,0.00059637]
["bitfinex","BTCUSD",1643833259304,1.34854713,37661.0,37660.0,0.00059637]
["bitfinex","BTCUSD",1643833259806,1.15,37660.0,37657.0,0.0209507]
["bitfinex","BTCUSD",1643833260006,0.85377137,37659.0,37657.0,0.0209507]
["bitfinex","BTCUSD",1643833260204,0.56576459,37658.0,37649.0,0.1434]
["bitfinex","BTCUSD",1643833260408,0.353048,37657.0,37649.0,0.02]
["bitfinex","BTCUSD",1643833260606,0.21003141,37656.0,37649.0,0.02]
["bitfinex","BTCUSD",1643833260804,0.27643024,37652.0,37649.0,0.02]
["bitfinex","BTCUSD",1643833261407,0.27643024,37652.0,37649.0,0.02066437]
["bitfinex","BTCUSD",1643833262259,0.066415,37654.0,37649.0,0.02]
["bitfinex","BTCUSD",1643833262460,0.1241,37658.0,37649.0,0.02066437]
["bitfinex","BTCUSD",1643833262660,0.1241,37658.0,37649.0,0.15346937]
["bitfinex","BTCUSD",1643833263259,0.2303565,37656.0,37649.0,0.15346937]
["bitfinex","BTCUSD",1643833263459,0.2303565,37656.0,37650.0,0.066408]
["bitfinex","BTCUSD",1643833263659,0.19760418,37658.0,37651.0,0.00066435]
["bitfinex","BTCUSD",1643833263859,0.07350418,37658.0,37651.0,0.00066435]
["bitfinex","BTCUSD",1643833264759,0.07350418,37658.0,37650.0,0.28572291]
["bitfinex","BTCUSD",1643833264960,0.07350418,37658.0,37653.0,0.00066434]
["bitfinex","BTCUSD",1643833265359,0.07350418,37658.0,37653.0,0.06706434]
["bitfinex","BTCUSD",1643833266001,0.00013343,37655.0,37653.0,0.0664]
["bitfinex","BTCUSD",1643833266200,0.00013343,37655.0,37654.0,0.40066434]
["bitfinex","BTCUSD",1643833266803,0.00013343,37655.0,37654.0,0.80691234]
["bitfinex","BTCUSD",1643833267108,0.00013343,37655.0,37654.0,0.806248]
["bitfinex","BTCUSD",1643833267301,0.00013343,37655.0,37654.0,0.4532]
["bitfinex","BTCUSD",1643833268901,0.00013343,37655.0,37654.0,0.0532]
["bitfinex","BTCUSD",1643833269953,0.00013343,37655.0,37653.0,0.06706434]
["bitfinex","BTCUSD",1643833270150,0.00013343,37655.0,37653.0,0.00066434]
["bitfinex","BTCUSD",1643833270750,0.00013343,37655.0,37650.0,0.32565205]
["bitfinex","BTCUSD",1643833270953,0.00013343,37655.0,37652.0,0.00066434]
["bitfinex","BTCUSD",1643833271153,0.08473672,37657.0,37652.0,0.00066434]
["bitfinex","BTCUSD",1643833271955,0.08473672,37657.0,37650.0,0.03992914]
["bitfinex","BTCUSD",1643833272156,0.1751645,37656.0,37653.0,0.00066434]
["bitfinex","BTCUSD",1643833272354,0.353048,37655.0,37653.0,0.00066434]
["bitfinex","BTCUSD",1643833272855,0.29886493,37654.0,37653.0,0.00066434]
["bitfinex","BTCUSD",1643833273098,0.65191293,37654.0,37649.0,0.02]
["bitfinex","BTCUSD",1643833273303,0.29886493,37654.0,37652.0,0.00066435]
["bitfinex","BTCUSD",1643833274099,0.353075,37653.0,37652.0,0.00066435]
["bitfinex","BTCUSD",1643833274301,0.52398917,37653.0,37649.0,0.02]
["bitfinex","BTCUSD",1643833274500,0.36527793,37654.0,37651.0,0.00066435]
["bitfinex","BTCUSD",1643833274701,0.52610423,37653.0,37651.0,0.00066435]
["bitfinex","BTCUSD",1643833274902,0.17846313,37653.0,37651.0,0.00066435]
["bitfinex","BTCUSD",1643833275302,0.36527793,37654.0,37651.0,0.00066435]
["bitfinex","BTCUSD",1643833275303,0.29886493,37654.0,37651.0,0.00066435]
["bitfinex","BTCUSD",1643833275501,0.29886493,37654.0,37649.0,0.02]
["bitfinex","BTCUSD",1643833275702,0.29886493,37654.0,37651.0,0.00066435]
["bitfinex","BTCUSD",1643833275903,0.17208237,37656.0,37651.0,0.00066435]
["bitfinex","BTCUSD",1643833276107,0.00013373,37653.0,37651.0,0.00066435]
["bitfinex","BTCUSD",1643833276756,0.00013373,37653.0,37649.0,0.02]
["bitfinex","BTCUSD",1643833276958,0.00013373,37653.0,37650.0,0.00066436]
["bitfinex","BTCUSD",1643833277161,0.24601281,37657.0,37651.0,0.4]
["bitfinex","BTCUSD",1643833277358,0.24601281,37657.0,37651.0,0.066405]
["bitfinex","BTCUSD",1643833277759,0.07473702,37657.0,37651.0,0.37577294]
["bitfinex","BTCUSD",1643833278159,0.07473702,37657.0,37652.0,0.00066434]
["bitfinex","BTCUSD",1643833278560,0.07473702,37657.0,37653.0,0.066399]
["bitfinex","BTCUSD",1643833279161,0.5259269,37656.0,37653.0,0.066399]
["bitfinex","BTCUSD",1643833279363,0.453075,37655.0,37653.0,0.00066434]
["bitfinex","BTCUSD",1643833279562,0.353075,37654.0,37653.0,0.00066434]
["bitfinex","BTCUSD",1643833279762,0.353075,37656.0,37653.0,0.00066434]
["bitfinex","BTCUSD",1643833280262,0.419484,37656.0,37653.0,0.00057556]
["bitfinex","BTCUSD",1643833280529,0.353075,37655.0,37653.0,0.00066434]
["bitfinex","BTCUSD",1643833280931,0.066409,37656.0,37653.0,0.00066434]
["bitfinex","BTCUSD",1643833281128,0.353075,37655.0,37653.0,0.00066434]
["bitfinex","BTCUSD",1643833281337,0.066409,37656.0,37653.0,0.00066434]
["bitfinex","BTCUSD",1643833281527,0.353075,37655.0,37649.0,0.02]
["bitfinex","BTCUSD",1643833281730,0.17318474,37654.0,37649.0,0.02]
["bitfinex","BTCUSD",1643833281930,0.353075,37653.0,37649.0,0.02]
["bitfinex","BTCUSD",1643833282132,0.25223223,37652.0,37649.0,0.02]
["bitfinex","BTCUSD",1643833282330,2.53827187,37650.0,37649.0,0.02]
["bitfinex","BTCUSD",1643833282532,2.94134687,37650.0,37649.0,0.0188]
["bitfinex","BTCUSD",1643833282830,2.94134687,37650.0,37633.0,0.3882]
["bitfinex","BTCUSD",1643833282831,0.0755989,37641.0,37633.0,0.3882]
["bitfinex","BTCUSD",1643833283029,0.353075,37640.0,37631.0,0.1203]
["bitfinex","BTCUSD",1643833283231,0.1420359,37641.0,37627.0,0.132863]
["bitfinex","BTCUSD",1643833283430,0.0755989,37641.0,37629.0,0.066438]
["bitfinex","BTCUSD",1643833283631,0.0755989,37641.0,37630.0,0.77231658]
["bitfinex","BTCUSD",1643833283632,0.22313863,37636.0,37630.0,0.77231658]
["bitfinex","BTCUSD",1643833283831,0.22313863,37636.0,37631.0,0.24201179]
["bitfinex","BTCUSD",1643833284030,0.16956515,37638.0,37631.0,0.24201179]
["bitfinex","BTCUSD",1643833284260,0.1687815,37638.0,37631.0,0.24201179]
["bitfinex","BTCUSD",1643833284459,0.18230134,37640.0,37631.0,0.24201179]
["bitfinex","BTCUSD",1643833284758,0.1732662,37640.0,37631.0,0.30844679]
["bitfinex","BTCUSD",1643833284960,0.20566284,37639.0,37633.0,0.24264087]
["bitfinex","BTCUSD",1643833285360,0.16282484,37641.0,37633.0,0.24264087]
["bitfinex","BTCUSD",1643833285558,0.22895941,37642.0,37633.0,0.24264087]
["bitfinex","BTCUSD",1643833286361,0.22895941,37642.0,37634.0,0.066431]
["bitfinex","BTCUSD",1643833287260,0.353075,37641.0,37632.0,0.066435]
["bitfinex","BTCUSD",1643833287462,0.22895941,37642.0,37631.0,0.24201179]
["bitfinex","BTCUSD",1643833287661,0.51528819,37641.0,37631.0,0.24201179]
["bitfinex","BTCUSD",1643833287862,0.353075,37640.0,37631.0,0.24201179]
["bitfinex","BTCUSD",1643833288106,0.16026912,37639.0,37626.0,0.504077]
["bitfinex","BTCUSD",1643833288311,0.25627371,37633.0,37626.0,0.504077]
["bitfinex","BTCUSD",1643833288507,0.25627371,37633.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833288706,0.25627371,37633.0,37625.0,0.38032732]
["bitfinex","BTCUSD",1643833289107,0.16068505,37639.0,37630.0,0.24933138]
["bitfinex","BTCUSD",1643833289308,0.1162,37641.0,37630.0,0.24933138]
["bitfinex","BTCUSD",1643833289508,0.353075,37640.0,37630.0,0.24933138]
["bitfinex","BTCUSD",1643833289705,0.08163968,37639.0,37630.0,0.24933138]
["bitfinex","BTCUSD",1643833290106,0.22220295,37637.0,37630.0,0.31576738]
["bitfinex","BTCUSD",1643833290307,0.1162,37641.0,37631.0,0.16793499]
["bitfinex","BTCUSD",1643833290507,0.22895941,37642.0,37631.0,0.17020761]
["bitfinex","BTCUSD",1643833290711,0.22895941,37642.0,37630.0,0.24933138]
["bitfinex","BTCUSD",1643833290908,0.22982152,37636.0,37626.0,0.13976665]
["bitfinex","BTCUSD",1643833291109,0.17525866,37635.0,37630.0,0.13286]
["bitfinex","BTCUSD",1643833291307,0.25473745,37635.0,37630.0,0.13286]
["bitfinex","BTCUSD",1643833291955,0.25473745,37635.0,37630.0,0.199294]
["bitfinex","BTCUSD",1643833292152,0.19191931,37640.0,37630.0,0.199294]
["bitfinex","BTCUSD",1643833292355,0.17273007,37640.0,37633.0,0.066432]
["bitfinex","BTCUSD",1643833292551,0.09418003,37642.0,37633.0,0.066432]
["bitfinex","BTCUSD",1643833292750,0.17410054,37641.0,37633.0,0.066432]
["bitfinex","BTCUSD",1643833293150,0.24394798,37638.0,37633.0,0.066432]
["bitfinex","BTCUSD",1643833294955,0.24740253,37640.0,37633.0,0.066432]
["bitfinex","BTCUSD",1643833295256,0.19178616,37644.0,37633.0,0.066432]
["bitfinex","BTCUSD",1643833295710,0.13661724,37646.0,37637.0,0.066421]
["bitfinex","BTCUSD",1643833295711,0.02061724,37646.0,37637.0,0.066421]
["bitfinex","BTCUSD",1643833295910,0.02061724,37646.0,37639.0,0.25614333]
["bitfinex","BTCUSD",1643833296211,0.29450846,37647.0,37641.0,0.066415]
["bitfinex","BTCUSD",1643833296409,0.29450846,37647.0,37642.0,0.0532]
["bitfinex","BTCUSD",1643833296609,0.18399334,37646.0,37642.0,0.0532]
["bitfinex","BTCUSD",1643833296815,0.353075,37645.0,37637.0,0.00066444]
["bitfinex","BTCUSD",1643833297009,0.18399334,37644.0,37637.0,0.00066444]
["bitfinex","BTCUSD",1643833297209,0.41951208,37643.0,37631.0,0.5005]
["bitfinex","BTCUSD",1643833297410,0.13287408,37643.0,37639.0,0.00066443]
["bitfinex","BTCUSD",1643833297609,0.81183016,37640.0,37639.0,0.00066443]
["bitfinex","BTCUSD",1643833297808,1.53603481,37640.0,37639.0,0.00066443]
["bitfinex","BTCUSD",1643833298007,0.98603481,37640.0,37639.0,0.00066443]
["bitfinex","BTCUSD",1643833298208,3.61460554,37640.0,37631.0,0.1229]
["bitfinex","BTCUSD",1643833298407,0.353075,37639.0,37638.0,0.0002396]
["bitfinex","BTCUSD",1643833299265,0.26183016,37640.0,37638.0,0.0002396]
["bitfinex","BTCUSD",1643833299464,0.26183016,37640.0,37634.0,0.21888618]
["bitfinex","BTCUSD",1643833299663,0.1727719,37639.0,37637.0,0.00023961]
["bitfinex","BTCUSD",1643833300064,0.26183016,37640.0,37637.0,0.00023961]
["bitfinex","BTCUSD",1643833300463,0.353075,37639.0,37637.0,0.00023961]
["bitfinex","BTCUSD",1643833300663,0.353075,37639.0,37633.0,0.22924582]
["bitfinex","BTCUSD",1643833300864,0.26183016,37640.0,37637.0,0.00066483]
["bitfinex","BTCUSD",1643833301165,0.353075,37639.0,37637.0,0.00066483]
["bitfinex","BTCUSD",1643833301363,0.26183016,37640.0,37637.0,0.00066483]
["bitfinex","BTCUSD",1643833301966,0.26183016,37640.0,37633.0,0.22924582]
["bitfinex","BTCUSD",1643833302165,0.26183016,37640.0,37637.0,0.00066483]
["bitfinex","BTCUSD",1643833303009,0.26183016,37640.0,37633.0,0.22924582]
["bitfinex","BTCUSD",1643833303206,0.26183016,37640.0,37637.0,0.00066483]
["bitfinex","BTCUSD",1643833303805,0.25879649,37642.0,37637.0,0.00066483]
["bitfinex","BTCUSD",1643833304005,0.353075,37641.0,37637.0,0.00066483]
["bitfinex","BTCUSD",1643833304205,0.353075,37641.0,37633.0,0.22924582]
["bitfinex","BTCUSD",1643833304405,0.25879649,37642.0,37637.0,0.00066483]
["bitfinex","BTCUSD",1643833304608,0.353075,37641.0,37637.0,0.00066483]
["bitfinex","BTCUSD",1643833304806,0.28454375,37642.0,37637.0,0.00066483]
["bitfinex","BTCUSD",1643833305406,0.28454375,37642.0,37633.0,0.28244582]
["bitfinex","BTCUSD",1643833305607,0.28454375,37642.0,37638.0,0.00066483]
["bitfinex","BTCUSD",1643833305807,0.23454375,37642.0,37638.0,0.00066483]
["bitfinex","BTCUSD",1643833306610,0.23454375,37642.0,37636.0,0.066427]
["bitfinex","BTCUSD",1643833306851,0.23454375,37642.0,37638.0,0.00066482]
["bitfinex","BTCUSD",1643833307854,0.23454375,37642.0,37636.0,0.066427]
["bitfinex","BTCUSD",1643833308055,0.23454375,37642.0,37638.0,0.00066482]
["bitfinex","BTCUSD",1643833309157,0.23454375,37642.0,37636.0,0.066427]
["bitfinex","BTCUSD",1643833309355,0.23454375,37642.0,37638.0,0.00066482]
["bitfinex","BTCUSD",1643833310256,0.23454375,37642.0,37636.0,0.06209182]
["bitfinex","BTCUSD",1643833310505,0.23454375,37642.0,37638.0,0.00066482]
["bitfinex","BTCUSD",1643833310703,0.18889845,37644.0,37638.0,0.00066482]
["bitfinex","BTCUSD",1643833310902,0.353075,37643.0,37638.0,0.00066482]
["bitfinex","BTCUSD",1643833311102,0.5235357,37644.0,37638.0,0.00066482]
["bitfinex","BTCUSD",1643833311305,0.353075,37643.0,37638.0,0.00066482]
["bitfinex","BTCUSD",1643833311505,0.353075,37643.0,37636.0,0.06209182]
["bitfinex","BTCUSD",1643833311704,0.17856197,37644.0,37637.0,0.29512983]
["bitfinex","BTCUSD",1643833311908,0.1178,37646.0,37638.0,0.23650742]
["bitfinex","BTCUSD",1643833312105,0.5502,37647.0,37638.0,0.23650742]
["bitfinex","BTCUSD",1643833312507,0.5502,37647.0,37638.0,0.066422]
["bitfinex","BTCUSD",1643833313005,0.21666681,37645.0,37638.0,0.066422]
["bitfinex","BTCUSD",1643833315356,0.13666681,37645.0,37638.0,0.066422]
["bitfinex","BTCUSD",1643833315755,0.13666681,37645.0,37640.0,0.21917636]
["bitfinex","BTCUSD",1643833315955,0.13666681,37645.0,37636.0,0.00066488]
["bitfinex","BTCUSD",1643833316355,0.13666681,37645.0,37635.0,0.29965246]
["bitfinex","BTCUSD",1643833316557,0.13666681,37645.0,37636.0,0.00066486]
["bitfinex","BTCUSD",1643833316956,0.13666681,37645.0,37638.0,0.2061089]
["bitfinex","BTCUSD",1643833317557,0.13666681,37645.0,37636.0,0.25767338]
["bitfinex","BTCUSD",1643833317761,0.13666681,37645.0,37636.0,0.25833826]
["bitfinex","BTCUSD",1643833318607,0.10151794,37642.0,37636.0,0.25767338]
["bitfinex","BTCUSD",1643833318811,0.10151794,37642.0,37636.0,0.25833824]
["bitfinex","BTCUSD",1643833319607,0.10151794,37642.0,37637.0,0.27765178]
["bitfinex","BTCUSD",1643833320311,0.13666681,37645.0,37637.0,0.27765178]
["bitfinex","BTCUSD",1643833320608,0.13666681,37645.0,37637.0,0.34407778]
["bitfinex","BTCUSD",1643833320609,0.353075,37644.0,37637.0,0.34407778]
["bitfinex","BTCUSD",1643833320808,0.13666681,37645.0,37637.0,0.34407778]
["bitfinex","BTCUSD",1643833321611,0.08406617,37644.0,37637.0,0.34407778]
["bitfinex","BTCUSD",1643833322053,0.13666681,37645.0,37637.0,0.34407778]
["bitfinex","BTCUSD",1643833323256,0.22753361,37645.0,37637.0,0.34407778]
["bitfinex","BTCUSD",1643833324056,0.13666681,37645.0,37637.0,0.34407778]
["bitfinex","BTCUSD",1643833324259,0.5502,37647.0,37637.0,0.34407778]
["bitfinex","BTCUSD",1643833324459,0.5502,37647.0,37640.0,0.06642]
["bitfinex","BTCUSD",1643833324660,0.1214,37651.0,37641.0,0.19088114]
["bitfinex","BTCUSD",1643833324861,0.1214,37651.0,37642.0,0.0532]
["bitfinex","BTCUSD",1643833325060,0.00062271,37650.0,37643.0,0.2388882]
["bitfinex","BTCUSD",1643833325259,0.08155585,37650.0,37643.0,0.2388882]
["bitfinex","BTCUSD",1643833325510,0.00062271,37650.0,37643.0,0.0532]
["bitfinex","BTCUSD",1643833325708,0.00062271,37650.0,37644.0,0.1659962]
["bitfinex","BTCUSD",1643833325909,0.2467855,37651.0,37644.0,0.1659962]
["bitfinex","BTCUSD",1643833326106,0.2467855,37651.0,37645.0,0.0532]
["bitfinex","BTCUSD",1643833326309,0.2467855,37651.0,37645.0,0.30882299]
["bitfinex","BTCUSD",1643833327308,0.2467855,37651.0,37645.0,0.47521228]
["bitfinex","BTCUSD",1643833327509,0.2467855,37651.0,37646.0,0.066409]
["bitfinex","BTCUSD",1643833327710,0.2467855,37651.0,37646.0,0.119609]
["bitfinex","BTCUSD",1643833328509,0.2467855,37651.0,37646.0,0.0532]
["bitfinex","BTCUSD",1643833328710,0.353075,37650.0,37646.0,0.0532]
["bitfinex","BTCUSD",1643833329011,0.353075,37650.0,37637.0,0.38503303]
["bitfinex","BTCUSD",1643833329012,0.2072589,37643.0,37637.0,0.38503303]
["bitfinex","BTCUSD",1643833329260,0.2072589,37643.0,37638.0,0.132834]
["bitfinex","BTCUSD",1643833330765,0.0793867,37638.0,37634.0,0.199275]
["bitfinex","BTCUSD",1643833330962,0.0793867,37638.0,37635.0,0.353075]
["bitfinex","BTCUSD",1643833331168,0.0793867,37638.0,37632.0,0.123]
["bitfinex","BTCUSD",1643833331463,0.18853622,37637.0,37631.0,0.5489]
["bitfinex","BTCUSD",1643833331663,0.25939064,37632.0,37629.0,0.3683]
["bitfinex","BTCUSD",1643833331862,0.25939064,37632.0,37628.0,0.02107754]
["bitfinex","BTCUSD",1643833332062,0.24549933,37634.0,37628.0,0.02107754]
["bitfinex","BTCUSD",1643833332662,1.83133109,37633.0,37628.0,0.02107754]
["bitfinex","BTCUSD",1643833333008,1.83133109,37633.0,37627.0,0.132884]
["bitfinex","BTCUSD",1643833333210,0.09594444,37631.0,37627.0,0.066441]
["bitfinex","BTCUSD",1643833333413,0.09594444,37631.0,37629.0,0.00066498]
["bitfinex","BTCUSD",1643833333414,1.1794426,37630.0,37629.0,0.00066498]
["bitfinex","BTCUSD",1643833333612,1.2326426,37630.0,37629.0,0.00066498]
["bitfinex","BTCUSD",1643833333811,1.43305393,37630.0,37629.0,0.00066498]
["bitfinex","BTCUSD",1643833334210,1.77020455,37630.0,37629.0,0.00066498]
["bitfinex","BTCUSD",1643833334412,0.066465,37629.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833334712,1.216465,37629.0,37628.0,0.00066498]
["bitfinex","BTCUSD",1643833334911,1.56954,37629.0,37628.0,0.00066498]
["bitfinex","BTCUSD",1643833335312,0.51954,37629.0,37628.0,0.00066498]
["bitfinex","BTCUSD",1643833335512,0.73797609,37629.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833335711,0.57151109,37629.0,37627.0,0.00066499]
["bitfinex","BTCUSD",1643833335915,0.52928725,37628.0,37627.0,0.00066499]
["bitfinex","BTCUSD",1643833336511,1.153075,37628.0,37627.0,0.00066499]
["bitfinex","BTCUSD",1643833336763,0.353075,37628.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833336959,0.353075,37629.0,37626.0,0.000665]
["bitfinex","BTCUSD",1643833337159,0.419536,37629.0,37626.0,0.000665]
["bitfinex","BTCUSD",1643833337359,0.353075,37628.0,37626.0,0.000665]
["bitfinex","BTCUSD",1643833337960,0.353075,37628.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833338161,0.353075,37628.0,37625.0,0.005965]
["bitfinex","BTCUSD",1643833338563,0.17665627,37627.0,37625.0,0.005965]
["bitfinex","BTCUSD",1643833338761,0.353075,37626.0,37625.0,0.005965]
["bitfinex","BTCUSD",1643833339162,0.353075,37626.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833339562,0.47989625,37626.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833339762,0.53297125,37626.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833340165,0.353075,37626.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833340364,0.20108963,37629.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833340610,0.353075,37628.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833340813,0.53920871,37627.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833341011,1.25170263,37626.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833341408,0.55170263,37626.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833342009,0.353075,37626.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833342211,0.353075,37627.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833342410,0.17896187,37626.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833342610,0.53203687,37626.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833342811,0.353075,37626.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833343011,0.18195555,37628.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833343012,0.353075,37627.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833343410,0.17048733,37626.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833343611,0.52262561,37626.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833343814,0.353075,37626.0,37625.0,0.0053]
["bitfinex","BTCUSD",1643833344012,0.53118136,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833344266,0.53425636,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833347572,0.52803319,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833347770,0.353075,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833348308,0.53694866,37629.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833348508,0.353075,37628.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833348709,0.353075,37629.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833348914,0.353075,37629.0,37625.0,0.000965]
["bitfinex","BTCUSD",1643833349112,0.60340866,37629.0,37625.0,0.000965]
["bitfinex","BTCUSD",1643833349327,0.353075,37628.0,37625.0,0.000965]
["bitfinex","BTCUSD",1643833350009,0.353075,37628.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833350209,0.353075,37628.0,37625.0,0.000965]
["bitfinex","BTCUSD",1643833350410,0.2006569,37627.0,37625.0,0.000965]
["bitfinex","BTCUSD",1643833350609,0.903075,37626.0,37625.0,0.000965]
["bitfinex","BTCUSD",1643833350809,0.353075,37626.0,37625.0,0.000965]
["bitfinex","BTCUSD",1643833351010,0.19287708,37626.0,37625.0,0.000965]
["bitfinex","BTCUSD",1643833351213,0.54595208,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833353161,1.79595208,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833353362,1.89595208,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833353560,1.89915208,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833354260,0.74915208,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833355262,1.59915208,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833355501,1.64915208,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833356402,1.59915208,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833356602,0.74904249,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833357202,1.24904249,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833357602,0.74904249,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833358604,0.69584249,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833358804,0.54595208,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833359265,0.328075,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833359464,0.353075,37628.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833359671,0.16704074,37627.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833359866,0.353143,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833360267,0.353143,37628.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833360867,0.16969103,37627.0,37625.0,0.00096471]
["bitfinex","BTCUSD",1643833361065,0.353143,37626.0,37625.0,0.00096471]
["bitfinex","BTCUSD",1643833361265,0.353143,37628.0,37625.0,0.00096471]
["bitfinex","BTCUSD",1643833361467,0.17115458,37627.0,37625.0,0.00096471]
["bitfinex","BTCUSD",1643833361665,0.353143,37626.0,37625.0,0.00096471]
["bitfinex","BTCUSD",1643833361869,0.53245819,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833362664,0.53227665,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833362864,0.5352479,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833363913,0.353143,37626.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833364109,0.19122423,37628.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833364110,0.353143,37627.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833365411,0.6712,37632.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833365712,0.453143,37631.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833366010,0.353143,37630.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833366410,0.31584843,37628.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833366613,0.353143,37627.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833366855,0.353143,37627.0,37625.0,0.00096471]
["bitfinex","BTCUSD",1643833367856,0.353143,37627.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833371007,0.066462,37629.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833371208,0.6712,37632.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833371705,0.5549,37632.0,37627.0,0.00023845]
["bitfinex","BTCUSD",1643833372007,0.24580118,37630.0,37627.0,0.00023845]
["bitfinex","BTCUSD",1643833372405,0.353143,37629.0,37627.0,0.00023845]
["bitfinex","BTCUSD",1643833372803,0.353143,37629.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833373004,0.24580118,37630.0,37626.0,0.00023845]
["bitfinex","BTCUSD",1643833373207,0.353143,37629.0,37626.0,0.00023845]
["bitfinex","BTCUSD",1643833373604,0.24580118,37630.0,37626.0,0.00023845]
["bitfinex","BTCUSD",1643833374004,0.24580118,37630.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833374263,0.24580118,37630.0,37626.0,0.00066502]
["bitfinex","BTCUSD",1643833375166,0.24580118,37630.0,37625.0,0.23448538]
["bitfinex","BTCUSD",1643833375469,0.24580118,37630.0,37626.0,0.00066502]
["bitfinex","BTCUSD",1643833375665,0.353143,37629.0,37626.0,0.00066502]
["bitfinex","BTCUSD",1643833375866,0.24580118,37630.0,37626.0,0.00066502]
["bitfinex","BTCUSD",1643833376369,0.24580118,37630.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833376565,0.24580118,37630.0,37626.0,0.00066502]
["bitfinex","BTCUSD",1643833376766,0.353143,37629.0,37626.0,0.00066502]
["bitfinex","BTCUSD",1643833377369,0.24580118,37630.0,37626.0,0.00066502]
["bitfinex","BTCUSD",1643833377571,0.353143,37629.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833377769,0.24580118,37630.0,37626.0,0.00066502]
["bitfinex","BTCUSD",1643833378009,0.353143,37629.0,37626.0,0.00066502]
["bitfinex","BTCUSD",1643833378808,0.353143,37629.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833378809,0.403143,37629.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833379005,0.69077491,37628.0,37626.0,0.00066502]
["bitfinex","BTCUSD",1643833379204,1.003143,37627.0,37626.0,0.00066502]
["bitfinex","BTCUSD",1643833380004,1.003143,37627.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643833380208,0.903143,37626.0,37625.0,0.00096503]
["bitfinex","BTCUSD",1643833380406,0.353143,37626.0,37625.0,0.00089717]
["bitfinex","BTCUSD",1643833380606,0.353143,37627.0,37625.0,0.00089717]
["bitfinex","BTCUSD",1643833381305,0.353143,37627.0,37625.0,0.00023214]
["bitfinex","BTCUSD",1643833382955,0.353143,37628.0,37625.0,0.00023214]
["bitfinex","BTCUSD",1643833383555,0.69077491,37628.0,37625.0,0.00023214]
["bitfinex","BTCUSD",1643833383756,0.353143,37627.0,37625.0,0.00089717]
["bitfinex","BTCUSD",1643833384154,0.353143,37628.0,37625.0,0.00089717]
["bitfinex","BTCUSD",1643833384756,0.419608,37628.0,37625.0,0.00023214]
["bitfinex","BTCUSD",1643833384955,0.353143,37627.0,37625.0,0.00089717]
["bitfinex","BTCUSD",1643833385906,0.403143,37627.0,37625.0,0.00023214]
["bitfinex","BTCUSD",1643833386106,0.953143,37626.0,37625.0,0.00023214]
["bitfinex","BTCUSD",1643833387307,0.353143,37626.0,37625.0,0.00023214]
["bitfinex","BTCUSD",1643833388507,0.55246792,37626.0,37625.0,0.00023214]
["bitfinex","BTCUSD",1643833388707,0.353143,37626.0,37625.0,0.00023214]
["bitfinex","BTCUSD",1643833389567,0.353143,37627.0,37625.0,0.00023214]
["bitfinex","BTCUSD",1643833389968,0.94794291,37626.0,37625.0,0.00023214]
["bitfinex","BTCUSD",1643833390268,0.353143,37626.0,37625.0,0.00023214]
["bitfinex","BTCUSD",1643833393104,0.55723243,37626.0,37625.0,0.00023214]
["bitfinex","BTCUSD",1643833393315,0.65723243,37626.0,37625.0,0.00023214]
["bitfinex","BTCUSD",1643833393509,0.55723243,37626.0,37625.0,0.00023214]
["bitfinex","BTCUSD",1643833393706,0.95723243,37626.0,37625.0,0.00023214]
["bitfinex","BTCUSD",1643833394009,0.65723243,37626.0,37625.0,0.00023214]
["bitfinex","BTCUSD",1643833394409,0.99486434,37626.0,37625.0,0.00023214]
["bitfinex","BTCUSD",1643833394610,2.24704689,37626.0,37624.0,0.00066503]
["bitfinex","BTCUSD",1643833394807,2.68060874,37625.0,37624.0,0.00066503]
["bitfinex","BTCUSD",1643833395407,3.77979968,37625.0,37624.0,0.00066503]
["bitfinex","BTCUSD",1643833395606,0.26593727,37622.0,37613.0,0.0219924]
["bitfinex","BTCUSD",1643833395808,0.33790045,37620.0,37613.0,0.0219924]
["bitfinex","BTCUSD",1643833396009,0.353143,37619.0,37617.0,0.00266056]
["bitfinex","BTCUSD",1643833396209,0.503143,37619.0,37617.0,0.00266056]
["bitfinex","BTCUSD",1643833396406,1.6340655,37618.0,37617.0,0.00266056]
["bitfinex","BTCUSD",1643833396609,1.85529254,37618.0,37617.0,0.00266056]
["bitfinex","BTCUSD",1643833396861,2.04517125,37618.0,37600.0,0.131]
["bitfinex","BTCUSD",1643833397060,2.12234641,37617.0,37616.0,0.00066509]
["bitfinex","BTCUSD",1643833397264,2.26315201,37617.0,37616.0,0.00066509]
["bitfinex","BTCUSD",1643833397862,0.81315201,37617.0,37616.0,0.00066509]
["bitfinex","BTCUSD",1643833398063,0.86315201,37617.0,37608.0,0.27953519]
["bitfinex","BTCUSD",1643833398264,1.053143,37616.0,37615.0,0.00066509]
["bitfinex","BTCUSD",1643833398667,1.153143,37616.0,37615.0,0.00066509]
["bitfinex","BTCUSD",1643833398868,0.453143,37616.0,37615.0,0.00066509]
["bitfinex","BTCUSD",1643833399165,0.453143,37616.0,37608.0,0.27953519]
["bitfinex","BTCUSD",1643833399166,0.70591023,37616.0,37608.0,0.27953519]
["bitfinex","BTCUSD",1643833399367,0.353143,37615.0,37614.0,0.0006651]
["bitfinex","BTCUSD",1643833399767,0.703143,37615.0,37614.0,0.0006651]
["bitfinex","BTCUSD",1643833399970,0.353143,37615.0,37614.0,0.0006651]
["bitfinex","BTCUSD",1643833400366,0.353143,37615.0,37608.0,0.27953519]
["bitfinex","BTCUSD",1643833400607,0.1,37616.0,37613.0,0.0006651]
["bitfinex","BTCUSD",1643833400806,0.353143,37615.0,37613.0,0.0006651]
["bitfinex","BTCUSD",1643833401407,0.53588051,37615.0,37613.0,0.0006651]
["bitfinex","BTCUSD",1643833401609,0.53588051,37615.0,37608.0,0.27953519]
["bitfinex","BTCUSD",1643833401610,0.803143,37614.0,37608.0,0.27953519]
["bitfinex","BTCUSD",1643833401808,0.0908056,37617.0,37612.0,0.00066511]
["bitfinex","BTCUSD",1643833402008,0.353143,37616.0,37612.0,0.00066511]
["bitfinex","BTCUSD",1643833402810,0.18961638,37615.0,37608.0,0.27953519]
["bitfinex","BTCUSD",1643833403010,0.22422888,37612.0,37606.0,0.00266083]
["bitfinex","BTCUSD",1643833403912,0.22422888,37612.0,37601.0,0.63688116]
["bitfinex","BTCUSD",1643833404111,0.09452784,37611.0,37607.0,0.00066514]
["bitfinex","BTCUSD",1643833404564,0.54483645,37610.0,37607.0,0.00066514]
["bitfinex","BTCUSD",1643833404766,0.353143,37609.0,37607.0,0.00066514]
["bitfinex","BTCUSD",1643833404964,0.353143,37610.0,37607.0,0.00066514]
["bitfinex","BTCUSD",1643833405164,0.353143,37610.0,37601.0,0.01]
["bitfinex","BTCUSD",1643833405363,0.353143,37610.0,37606.0,0.00066515]
["bitfinex","BTCUSD",1643833405565,0.19082801,37609.0,37606.0,0.00066515]
["bitfinex","BTCUSD",1643833405765,0.353143,37608.0,37606.0,0.00066515]
["bitfinex","BTCUSD",1643833405965,0.18604203,37607.0,37606.0,0.00066515]
["bitfinex","BTCUSD",1643833406165,0.53918503,37607.0,37606.0,0.00066515]
["bitfinex","BTCUSD",1643833406369,0.25298272,37606.0,37601.0,0.01]
["bitfinex","BTCUSD",1643833406567,0.25298272,37606.0,37605.0,0.00023827]
["bitfinex","BTCUSD",1643833406766,0.353143,37606.0,37605.0,0.00023827]
["bitfinex","BTCUSD",1643833406966,0.19483178,37611.0,37605.0,0.00023827]
["bitfinex","BTCUSD",1643833407169,0.05019265,37611.0,37605.0,0.00023827]
["bitfinex","BTCUSD",1643833407371,0.00019265,37611.0,37605.0,0.00023827]
["bitfinex","BTCUSD",1643833407570,0.00019265,37611.0,37606.0,0.1]
["bitfinex","BTCUSD",1643833407771,0.00019265,37611.0,37608.0,0.1]
["bitfinex","BTCUSD",1643833408011,0.00019265,37611.0,37607.0,0.132942]
["bitfinex","BTCUSD",1643833409013,0.00019265,37611.0,37607.0,0.13360706]
["bitfinex","BTCUSD",1643833409211,0.20373373,37611.0,37607.0,0.13360706]
["bitfinex","BTCUSD",1643833409412,0.20373373,37611.0,37607.0,0.00066506]
["bitfinex","BTCUSD",1643833409812,0.00019265,37611.0,37607.0,0.00066506]
["bitfinex","BTCUSD",1643833410012,0.00019265,37611.0,37606.0,0.066481]
["bitfinex","BTCUSD",1643833410212,0.00019265,37611.0,37607.0,0.00066506]
["bitfinex","BTCUSD",1643833410711,0.00019265,37611.0,37608.0,0.25512394]
["bitfinex","BTCUSD",1643833411312,0.00019265,37611.0,37608.0,0.255789]
["bitfinex","BTCUSD",1643833411617,0.26800309,37613.0,37608.0,0.255789]
["bitfinex","BTCUSD",1643833411618,7.223e-05,37610.0,37608.0,0.255789]
["bitfinex","BTCUSD",1643833412464,7.223e-05,37610.0,37608.0,0.25512394]
["bitfinex","BTCUSD",1643833413267,7.223e-05,37610.0,37607.0,0.06714206]
["bitfinex","BTCUSD",1643833413668,7.223e-05,37610.0,37607.0,0.066477]
["bitfinex","BTCUSD",1643833413866,7.223e-05,37610.0,37607.0,0.06714207]
["bitfinex","BTCUSD",1643833414169,7.223e-05,37610.0,37608.0,0.066479]
["bitfinex","BTCUSD",1643833415368,7.223e-05,37610.0,37609.0,0.20163113]
["bitfinex","BTCUSD",1643833415611,7.223e-05,37610.0,37609.0,0.70163113]
["bitfinex","BTCUSD",1643833416012,0.25251031,37615.0,37609.0,0.70163113]
["bitfinex","BTCUSD",1643833416214,0.25251031,37615.0,37610.0,0.066478]
["bitfinex","BTCUSD",1643833417415,0.066477,37620.0,37610.0,0.066478]
["bitfinex","BTCUSD",1643833417612,0.353143,37618.0,37610.0,0.30109774]
["bitfinex","BTCUSD",1643833417814,0.353143,37618.0,37610.0,0.23462174]
["bitfinex","BTCUSD",1643833417815,0.05,37618.0,37610.0,0.23462174]
["bitfinex","BTCUSD",1643833418016,0.92360045,37625.0,37610.0,0.23462174]
["bitfinex","BTCUSD",1643833418218,0.5857,37625.0,37610.0,0.23462174]
["bitfinex","BTCUSD",1643833418414,0.59515949,37621.0,37616.0,0.24451756]
["bitfinex","BTCUSD",1643833418615,0.59515949,37621.0,37617.0,0.066461]
["bitfinex","BTCUSD",1643833418815,0.353143,37620.0,37617.0,0.066461]
["bitfinex","BTCUSD",1643833419464,0.31049207,37621.0,37617.0,0.066461]
["bitfinex","BTCUSD",1643833419764,0.31049207,37621.0,37617.0,0.0671261]
["bitfinex","BTCUSD",1643833420862,0.31049207,37621.0,37617.0,0.066461]
["bitfinex","BTCUSD",1643833421062,0.31049207,37621.0,37617.0,0.06712609]
["bitfinex","BTCUSD",1643833421966,0.31049207,37621.0,37617.0,0.066461]
["bitfinex","BTCUSD",1643833422164,0.31049207,37621.0,37617.0,0.06712609]
["bitfinex","BTCUSD",1643833423215,0.31049207,37621.0,37617.0,0.066461]
["bitfinex","BTCUSD",1643833423414,0.31049207,37621.0,37617.0,0.06712609]
["bitfinex","BTCUSD",1643833424415,0.31049207,37621.0,37617.0,0.066461]
["bitfinex","BTCUSD",1643833424618,0.31049207,37621.0,37617.0,0.06712609]
["bitfinex","BTCUSD",1643833425019,0.31049207,37621.0,37617.0,0.00066509]
["bitfinex","BTCUSD",1643833425618,0.31049207,37621.0,37616.0,0.37743556]
["bitfinex","BTCUSD",1643833425820,0.31049207,37621.0,37617.0,0.00066509]
["bitfinex","BTCUSD",1643833426417,0.31049207,37621.0,37617.0,0.00076509]
["bitfinex","BTCUSD",1643833426866,0.31049207,37621.0,37617.0,0.0001]
["bitfinex","BTCUSD",1643833427066,0.31049207,37621.0,37617.0,0.0006795]
["bitfinex","BTCUSD",1643833427565,0.09813429,37618.0,37617.0,0.0006795]
["bitfinex","BTCUSD",1643833427765,0.31049207,37621.0,37617.0,0.0006795]
["bitfinex","BTCUSD",1643833427966,0.31049207,37621.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833428167,0.5857,37625.0,37617.0,0.0006795]
["bitfinex","BTCUSD",1643833429169,0.5857,37625.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833429369,0.22782453,37621.0,37619.0,0.00066508]
["bitfinex","BTCUSD",1643833429569,0.32312954,37621.0,37619.0,0.00066508]
["bitfinex","BTCUSD",1643833429772,0.5857,37625.0,37619.0,0.00066508]
["bitfinex","BTCUSD",1643833429971,0.1208,37626.0,37619.0,0.18387106]
["bitfinex","BTCUSD",1643833430172,0.02181,37629.0,37619.0,0.18387106]
["bitfinex","BTCUSD",1643833430373,0.23953072,37630.0,37625.0,0.21582703]
["bitfinex","BTCUSD",1643833430622,0.23953072,37630.0,37618.0,0.18320598]
["bitfinex","BTCUSD",1643833430825,0.23953072,37630.0,37621.0,0.23426856]
["bitfinex","BTCUSD",1643833430826,0.09438252,37629.0,37621.0,0.23426856]
["bitfinex","BTCUSD",1643833431020,0.09438252,37629.0,37623.0,0.066448]
["bitfinex","BTCUSD",1643833431222,0.09438252,37629.0,37620.0,0.18320598]
["bitfinex","BTCUSD",1643833432020,0.09438252,37629.0,37618.0,0.30240598]
["bitfinex","BTCUSD",1643833432621,0.09438252,37629.0,37620.0,0.21007626]
["bitfinex","BTCUSD",1643833433220,0.21039653,37624.0,37620.0,0.066452]
["bitfinex","BTCUSD",1643833433420,0.21039653,37624.0,37618.0,0.1192]
["bitfinex","BTCUSD",1643833433621,0.21039653,37624.0,37618.0,0.16582777]
["bitfinex","BTCUSD",1643833433820,0.21039653,37624.0,37617.0,0.13291641]
["bitfinex","BTCUSD",1643833434021,0.21039653,37624.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833434263,0.21039653,37624.0,37619.0,0.00066538]
["bitfinex","BTCUSD",1643833435165,0.20696249,37624.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833435362,0.20696249,37624.0,37620.0,0.00062965]
["bitfinex","BTCUSD",1643833435767,0.353143,37623.0,37620.0,0.00062965]
["bitfinex","BTCUSD",1643833436364,0.353143,37623.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833436566,0.13407964,37622.0,37620.0,0.00062965]
["bitfinex","BTCUSD",1643833436767,0.13407964,37622.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833436768,0.55,37620.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833436965,0.353143,37619.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833437363,0.67299035,37618.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833437565,1.33861884,37618.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833438018,0.806343,37618.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833438215,1.406343,37618.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833439015,0.806343,37618.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833440220,1.0318218,37618.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833440426,0.406343,37618.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833440624,0.396343,37618.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833442256,0.746343,37618.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833442960,0.396343,37618.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833444157,1.746343,37618.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833444559,2.26462913,37618.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833444757,2.31462913,37618.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833445357,2.73974081,37618.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833445616,3.00292551,37618.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833445813,2.95292551,37618.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833446016,3.00292551,37618.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833446315,2.07672868,37618.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833446715,2.47094587,37618.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833446918,2.69064353,37618.0,37617.0,1.441e-05]
["bitfinex","BTCUSD",1643833447117,2.69064353,37618.0,37616.0,0.00066569]
["bitfinex","BTCUSD",1643833447118,1.55,37617.0,37616.0,0.0006201]
["bitfinex","BTCUSD",1643833447317,0.08314341,37607.0,37605.0,0.0193472]
["bitfinex","BTCUSD",1643833447517,0.353166,37606.0,37605.0,0.0193472]
["bitfinex","BTCUSD",1643833448518,0.2500264,37605.0,37601.0,0.29044755]
["bitfinex","BTCUSD",1643833448718,0.2500264,37605.0,37601.0,0.26544755]
["bitfinex","BTCUSD",1643833449361,0.2500264,37605.0,37600.0,0.0101]
["bitfinex","BTCUSD",1643833449763,0.2500264,37605.0,37601.0,0.00023819]
["bitfinex","BTCUSD",1643833450765,0.2500264,37605.0,37600.0,0.23831248]
["bitfinex","BTCUSD",1643833450965,0.3165244,37605.0,37601.0,0.0006659]
["bitfinex","BTCUSD",1643833451165,0.00015987,37604.0,37601.0,0.0006659]
["bitfinex","BTCUSD",1643833451964,0.00015987,37604.0,37600.0,0.21478864]
["bitfinex","BTCUSD",1643833452165,0.00015987,37604.0,37601.0,0.0006659]
["bitfinex","BTCUSD",1643833453220,0.00015987,37604.0,37600.0,0.21478864]
["bitfinex","BTCUSD",1643833453421,0.00015987,37604.0,37601.0,0.0006659]
["bitfinex","BTCUSD",1643833454220,0.00015987,37604.0,37601.0,0.18310776]
["bitfinex","BTCUSD",1643833454522,0.00015987,37604.0,37602.0,0.353166]
["bitfinex","BTCUSD",1643833454721,0.00015987,37604.0,37603.0,1.303166]
["bitfinex","BTCUSD",1643833456321,0.27717905,37610.0,37603.0,1.303166]
["bitfinex","BTCUSD",1643833456525,0.27717905,37610.0,37605.0,0.066481]
["bitfinex","BTCUSD",1643833456756,0.25215835,37611.0,37606.0,0.27003957]
["bitfinex","BTCUSD",1643833457155,0.25215835,37611.0,37606.0,0.00066587]
["bitfinex","BTCUSD",1643833457758,0.31864935,37611.0,37606.0,0.00066587]
["bitfinex","BTCUSD",1643833458155,0.31864935,37611.0,37603.0,0.95]
["bitfinex","BTCUSD",1643833458356,0.31864935,37611.0,37607.0,0.00066586]
["bitfinex","BTCUSD",1643833458560,0.58119298,37610.0,37607.0,0.00066586]
["bitfinex","BTCUSD",1643833458757,0.353166,37609.0,37607.0,0.00066586]
["bitfinex","BTCUSD",1643833458959,0.22802698,37610.0,37607.0,0.00066586]
["bitfinex","BTCUSD",1643833459159,0.353166,37609.0,37607.0,0.00066586]
["bitfinex","BTCUSD",1643833459361,0.22802698,37610.0,37603.0,0.95]
["bitfinex","BTCUSD",1643833459561,0.22802698,37610.0,37607.0,0.00066586]
["bitfinex","BTCUSD",1643833459761,0.353166,37609.0,37607.0,0.00066586]
["bitfinex","BTCUSD",1643833460163,0.419657,37609.0,37607.0,0.00066586]
["bitfinex","BTCUSD",1643833460517,0.353166,37608.0,37601.0,0.33968292]
["bitfinex","BTCUSD",1643833460720,0.066491,37609.0,37606.0,0.00066587]
["bitfinex","BTCUSD",1643833461123,0.20827484,37604.0,37595.0,0.22786537]
["bitfinex","BTCUSD",1643833461719,0.20827484,37604.0,37599.0,0.06649]
["bitfinex","BTCUSD",1643833461917,0.20827484,37604.0,37599.0,0.132978]
["bitfinex","BTCUSD",1643833462919,0.17740239,37603.0,37599.0,0.132978]
["bitfinex","BTCUSD",1643833463121,0.17783267,37603.0,37597.0,0.066492]
["bitfinex","BTCUSD",1643833463723,0.12815913,37603.0,37597.0,0.066492]
["bitfinex","BTCUSD",1643833464121,0.12772885,37603.0,37597.0,0.066492]
["bitfinex","BTCUSD",1643833464360,0.00043028,37602.0,37597.0,0.066492]
["bitfinex","BTCUSD",1643833464766,0.00043028,37602.0,37594.0,0.133983]
["bitfinex","BTCUSD",1643833464961,0.00043028,37602.0,37594.0,0.001]
["bitfinex","BTCUSD",1643833465363,1.87282709,37597.0,37594.0,0.001]
["bitfinex","BTCUSD",1643833465562,1.87282709,37597.0,37596.0,0.00066566]
["bitfinex","BTCUSD",1643833465761,2.14524685,37597.0,37596.0,0.00066566]
["bitfinex","BTCUSD",1643833465960,0.27241976,37597.0,37596.0,0.60066566]
["bitfinex","BTCUSD",1643833466161,0.09614797,37600.0,37596.0,0.60066566]
["bitfinex","BTCUSD",1643833466363,0.1765783,37599.0,37596.0,0.60066566]
["bitfinex","BTCUSD",1643833466562,0.1765783,37599.0,37596.0,0.6]
["bitfinex","BTCUSD",1643833466761,0.1765783,37599.0,37596.0,0.60066566]
["bitfinex","BTCUSD",1643833467162,0.23022259,37598.0,37596.0,0.60066566]
["bitfinex","BTCUSD",1643833467465,0.23022259,37598.0,37596.0,0.00066566]
["bitfinex","BTCUSD",1643833467663,0.23022259,37598.0,37594.0,0.001]
["bitfinex","BTCUSD",1643833467864,0.23022259,37598.0,37595.0,0.00066566]
["bitfinex","BTCUSD",1643833468922,0.23022259,37598.0,37594.0,0.001]
["bitfinex","BTCUSD",1643833469122,0.23022259,37598.0,37595.0,0.00066566]
["bitfinex","BTCUSD",1643833469623,0.23022259,37598.0,37588.0,0.0270652]
["bitfinex","BTCUSD",1643833469624,1.15,37596.0,37588.0,0.0270652]
["bitfinex","BTCUSD",1643833469826,1.15,37596.0,37587.0,0.0044375]
["bitfinex","BTCUSD",1643833469827,0.59539608,37595.0,37587.0,0.0044375]
["bitfinex","BTCUSD",1643833470024,0.353166,37594.0,37587.0,0.0044375]
["bitfinex","BTCUSD",1643833470323,0.7184,37593.0,37587.0,0.0044375]
["bitfinex","BTCUSD",1643833470523,0.353166,37592.0,37587.0,0.0044375]
["bitfinex","BTCUSD",1643833470724,0.0532,37591.0,37587.0,0.0044375]
["bitfinex","BTCUSD",1643833471224,0.0532,37591.0,37584.0,0.001]
["bitfinex","BTCUSD",1643833471425,1.64219608,37590.0,37584.0,0.001]
["bitfinex","BTCUSD",1643833471626,0.406366,37589.0,37584.0,0.001]
["bitfinex","BTCUSD",1643833471874,0.353166,37588.0,37584.0,0.001]
["bitfinex","BTCUSD",1643833472075,0.119736,37587.0,37584.0,0.001]
["bitfinex","BTCUSD",1643833472272,0.1595,37585.0,37584.0,0.001]
["bitfinex","BTCUSD",1643833472473,0.406366,37585.0,37584.0,0.001]
["bitfinex","BTCUSD",1643833474974,0.58739003,37585.0,37584.0,0.001]
["bitfinex","BTCUSD",1643833475178,0.406366,37585.0,37584.0,0.001]
["bitfinex","BTCUSD",1643833475375,0.353166,37585.0,37584.0,0.001]
["bitfinex","BTCUSD",1643833476018,0.1176,37591.0,37584.0,0.001]
["bitfinex","BTCUSD",1643833476221,0.0001393,37597.0,37584.0,0.001]
["bitfinex","BTCUSD",1643833476222,0.00014114,37585.0,37584.0,0.001]
["bitfinex","BTCUSD",1643833476418,0.00014114,37585.0,37583.0,0.066513]
["bitfinex","BTCUSD",1643833476620,0.00014114,37585.0,37584.0,0.853166]
["bitfinex","BTCUSD",1643833476817,0.00014114,37585.0,37584.0,0.5]
["bitfinex","BTCUSD",1643833477018,0.22479418,37585.0,37584.0,0.5]
["bitfinex","BTCUSD",1643833477217,0.22479418,37585.0,37582.0,0.06683614]
["bitfinex","BTCUSD",1643833477618,0.19979418,37585.0,37582.0,0.06683614]
["bitfinex","BTCUSD",1643833479362,0.19979418,37585.0,37582.0,0.00032214]
["bitfinex","BTCUSD",1643833479562,0.19979418,37585.0,37574.0,0.0031]
["bitfinex","BTCUSD",1643833479563,1.99054176,37584.0,37574.0,0.0031]
["bitfinex","BTCUSD",1643833479764,1.99054176,37584.0,37573.0,0.002]
["bitfinex","BTCUSD",1643833479765,1.553166,37583.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833479967,0.54806993,37582.0,37581.0,0.00066441]
["bitfinex","BTCUSD",1643833480165,0.406366,37582.0,37581.0,0.00066441]
["bitfinex","BTCUSD",1643833480563,0.63307113,37582.0,37581.0,0.00066441]
["bitfinex","BTCUSD",1643833481063,0.2374152,37578.0,37576.0,0.10125759]
["bitfinex","BTCUSD",1643833481665,0.2374152,37578.0,37574.0,0.33587406]
["bitfinex","BTCUSD",1643833482261,0.2374152,37578.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833483118,0.18853414,37581.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833483322,1.0275,37587.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833483323,0.353166,37580.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833483522,0.05,37579.0,37574.0,0.00066427]
["bitfinex","BTCUSD",1643833483717,0.353166,37578.0,37574.0,0.00066427]
["bitfinex","BTCUSD",1643833484038,0.65700014,37581.0,37574.0,0.00066427]
["bitfinex","BTCUSD",1643833484219,0.85925443,37575.0,37574.0,0.00066427]
["bitfinex","BTCUSD",1643833484418,1.13677914,37575.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833484617,0.853166,37574.0,37573.0,0.00076428]
["bitfinex","BTCUSD",1643833485218,0.353166,37574.0,37573.0,0.00076428]
["bitfinex","BTCUSD",1643833485719,0.52796224,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833485915,0.353166,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833486115,0.352975,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833486758,0.53049877,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833486963,0.352975,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833488056,0.28361314,37575.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833488258,0.353279,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833488457,0.52689948,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833490062,0.353279,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833490259,0.28361314,37575.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833491110,0.353279,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833491710,0.403279,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833492113,0.27857933,37576.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833493116,0.52567028,37576.0,37573.0,0.00076428]
["bitfinex","BTCUSD",1643833493713,0.57567028,37576.0,37573.0,0.00076428]
["bitfinex","BTCUSD",1643833494118,0.65300882,37576.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833494395,0.5269598,37575.0,37573.0,0.00076428]
["bitfinex","BTCUSD",1643833494600,0.52613341,37574.0,37573.0,0.00076428]
["bitfinex","BTCUSD",1643833494795,0.57613341,37574.0,37573.0,0.00076428]
["bitfinex","BTCUSD",1643833494998,0.67613341,37574.0,37573.0,0.00076428]
["bitfinex","BTCUSD",1643833495195,0.403279,37574.0,37573.0,0.00076428]
["bitfinex","BTCUSD",1643833495396,0.403279,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833495595,0.05,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833495795,0.65300882,37576.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833496196,0.53314375,37575.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833496396,0.353279,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833496696,0.353279,37575.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833497297,0.52827651,37575.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833497498,0.52922021,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833497699,0.67922021,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833498521,1.07922021,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833499113,0.67922021,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833499314,0.68242021,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833501782,0.506479,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833503584,0.856479,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833504084,0.506479,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833504888,0.0032,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833505094,0.0032,37574.0,37573.0,0.353379]
["bitfinex","BTCUSD",1643833505286,0.0032,37574.0,37573.0,0.0001]
["bitfinex","BTCUSD",1643833505522,0.0032,37574.0,37573.0,0.9501]
["bitfinex","BTCUSD",1643833505722,0.0032,37574.0,37573.0,1.64401031]
["bitfinex","BTCUSD",1643833506125,0.0032,37574.0,37573.0,0.74721031]
["bitfinex","BTCUSD",1643833506320,0.0032,37574.0,37573.0,0.39393131]
["bitfinex","BTCUSD",1643833506523,0.0032,37574.0,37573.0,0.94393131]
["bitfinex","BTCUSD",1643833506924,0.0032,37574.0,37573.0,1.29721031]
["bitfinex","BTCUSD",1643833507522,0.3532,37574.0,37573.0,0.090938]
["bitfinex","BTCUSD",1643833507728,0.3532,37574.0,37572.0,0.00066402]
["bitfinex","BTCUSD",1643833507729,0.89501414,37574.0,37572.0,0.00066402]
["bitfinex","BTCUSD",1643833507922,0.35328,37573.0,37572.0,0.00066402]
["bitfinex","BTCUSD",1643833508626,0.35328,37573.0,37567.0,0.00376136]
["bitfinex","BTCUSD",1643833508627,0.59243377,37573.0,37567.0,0.00376136]
["bitfinex","BTCUSD",1643833508824,0.44619162,37572.0,37571.0,0.00066402]
["bitfinex","BTCUSD",1643833509025,0.0032,37574.0,37571.0,0.00066402]
["bitfinex","BTCUSD",1643833509864,0.0032,37574.0,37569.0,0.25009961]
["bitfinex","BTCUSD",1643833510064,0.0032,37574.0,37571.0,0.0907447]
["bitfinex","BTCUSD",1643833510864,0.0032,37574.0,37572.0,0.066536]
["bitfinex","BTCUSD",1643833511265,0.00016097,37573.0,37572.0,0.066536]
["bitfinex","BTCUSD",1643833511463,9.797e-05,37573.0,37572.0,0.066536]
["bitfinex","BTCUSD",1643833512665,9.797e-05,37573.0,37571.0,0.00066402]
["bitfinex","BTCUSD",1643833512870,0.35328,37572.0,37571.0,0.00066402]
["bitfinex","BTCUSD",1643833513326,0.35328,37572.0,37567.0,0.00376136]
["bitfinex","BTCUSD",1643833513526,0.35328,37572.0,37570.0,0.00066403]
["bitfinex","BTCUSD",1643833513727,0.58546748,37571.0,37570.0,0.00066403]
["bitfinex","BTCUSD",1643833514128,9.797e-05,37573.0,37570.0,0.00066403]
["bitfinex","BTCUSD",1643833514329,0.00319997,37574.0,37571.0,0.5]
["bitfinex","BTCUSD",1643833514729,0.00319997,37574.0,37571.0,0.50066402]
["bitfinex","BTCUSD",1643833514929,0.00319997,37574.0,37572.0,0.17374489]
["bitfinex","BTCUSD",1643833515229,0.00319997,37574.0,37572.0,0.66596072]
["bitfinex","BTCUSD",1643833515436,0.00319997,37574.0,37573.0,1.27898295]
["bitfinex","BTCUSD",1643833515728,0.00319997,37574.0,37573.0,1.36992395]
["bitfinex","BTCUSD",1643833516133,0.00319997,37574.0,37573.0,1.42312395]
["bitfinex","BTCUSD",1643833516330,0.00319997,37574.0,37573.0,1.82312395]
["bitfinex","BTCUSD",1643833516528,0.00319997,37574.0,37573.0,1.42312395]
["bitfinex","BTCUSD",1643833518569,0.00319997,37574.0,37573.0,0.144141]
["bitfinex","BTCUSD",1643833518771,0.00319997,37574.0,37572.0,0.00066266]
["bitfinex","BTCUSD",1643833519465,0.00319997,37574.0,37570.0,0.27123638]
["bitfinex","BTCUSD",1643833519466,0.35328,37573.0,37570.0,0.27123638]
["bitfinex","BTCUSD",1643833519666,0.00319997,37574.0,37569.0,0.22430684]
["bitfinex","BTCUSD",1643833520065,0.00319997,37574.0,37569.0,0.48027604]
["bitfinex","BTCUSD",1643833520365,0.00319997,37574.0,37570.0,0.090949]
["bitfinex","BTCUSD",1643833520615,0.00319997,37574.0,37571.0,0.22787497]
["bitfinex","BTCUSD",1643833520814,0.00319997,37574.0,37573.0,1.08596944]
["bitfinex","BTCUSD",1643833521019,0.00319997,37574.0,37573.0,1.17190744]
["bitfinex","BTCUSD",1643833522113,0.00319997,37574.0,37573.0,1.22190744]
["bitfinex","BTCUSD",1643833522514,0.00319997,37574.0,37573.0,1.17190744]
["bitfinex","BTCUSD",1643833522915,0.14327591,37586.0,37573.0,1.22190744]
["bitfinex","BTCUSD",1643833523119,0.14327591,37586.0,37576.0,0.066519]
["bitfinex","BTCUSD",1643833523316,0.14327591,37586.0,37577.0,0.30353605]
["bitfinex","BTCUSD",1643833523515,0.14327591,37586.0,37578.0,0.090913]
["bitfinex","BTCUSD",1643833523716,0.02157591,37586.0,37578.0,0.17752935]
["bitfinex","BTCUSD",1643833523917,0.00217785,37586.0,37581.0,0.59201284]
["bitfinex","BTCUSD",1643833524115,0.00217785,37586.0,37582.0,0.09886188]
["bitfinex","BTCUSD",1643833524369,0.00217785,37586.0,37585.0,0.01939806]
["bitfinex","BTCUSD",1643833525974,0.00217785,37586.0,37585.0,0.28472071]
["bitfinex","BTCUSD",1643833526172,0.00217785,37586.0,37585.0,0.35122371]
["bitfinex","BTCUSD",1643833526374,0.00217785,37586.0,37585.0,1.40122371]
["bitfinex","BTCUSD",1643833527272,0.00217785,37586.0,37585.0,1.80122371]
["bitfinex","BTCUSD",1643833527474,0.00217785,37586.0,37585.0,1.85122371]
["bitfinex","BTCUSD",1643833527673,0.41972172,37595.0,37586.0,1.55]
["bitfinex","BTCUSD",1643833527873,0.41972172,37595.0,37588.0,0.133]
["bitfinex","BTCUSD",1643833528125,0.41972172,37595.0,37589.0,0.32079042]
["bitfinex","BTCUSD",1643833528328,0.41972172,37595.0,37590.0,0.25747337]
["bitfinex","BTCUSD",1643833528530,0.41972172,37595.0,37592.0,0.08373031]
["bitfinex","BTCUSD",1643833528727,0.69531989,37595.0,37592.0,0.08373031]
["bitfinex","BTCUSD",1643833529427,0.6957531,37595.0,37592.0,0.08373031]
["bitfinex","BTCUSD",1643833530230,0.69531989,37595.0,37592.0,0.08373031]
["bitfinex","BTCUSD",1643833530630,0.6957531,37595.0,37592.0,0.08373031]
["bitfinex","BTCUSD",1643833531432,0.69531989,37595.0,37592.0,0.08373031]
["bitfinex","BTCUSD",1643833531630,0.69507802,37595.0,37592.0,0.08373031]
["bitfinex","BTCUSD",1643833532663,0.69441644,37595.0,37592.0,0.08373031]
["bitfinex","BTCUSD",1643833532863,0.69507802,37595.0,37591.0,0.066498]
["bitfinex","BTCUSD",1643833533065,0.69507802,37595.0,37587.0,0.59453811]
["bitfinex","BTCUSD",1643833533264,0.69507802,37595.0,37587.0,0.28708944]
["bitfinex","BTCUSD",1643833533866,0.69441644,37595.0,37592.0,0.09824359]
["bitfinex","BTCUSD",1643833534065,0.00066159,37593.0,37592.0,0.09824359]
["bitfinex","BTCUSD",1643833534969,0.69441644,37595.0,37592.0,0.09824359]
["bitfinex","BTCUSD",1643833535368,0.00066158,37594.0,37592.0,0.09824359]
["bitfinex","BTCUSD",1643833536020,0.00066158,37594.0,37592.0,0.27306586]
["bitfinex","BTCUSD",1643833536217,0.41881827,37595.0,37592.0,0.09824359]
["bitfinex","BTCUSD",1643833536423,0.2151,37602.0,37592.0,0.09824359]
["bitfinex","BTCUSD",1643833536424,0.38701139,37602.0,37594.0,0.27025879]
["bitfinex","BTCUSD",1643833536621,0.00043317,37595.0,37594.0,0.27025879]
["bitfinex","BTCUSD",1643833536819,0.00043317,37595.0,37594.0,0.59360735]
["bitfinex","BTCUSD",1643833537218,0.00043317,37595.0,37594.0,1.24360735]
["bitfinex","BTCUSD",1643833537418,0.25093161,37598.0,37594.0,0.59360735]
["bitfinex","BTCUSD",1643833537618,0.00043317,37596.0,37595.0,0.07557399]
["bitfinex","BTCUSD",1643833537818,0.00043317,37596.0,37592.0,0.066496]
["bitfinex","BTCUSD",1643833538021,0.00043317,37596.0,37592.0,0.132992]
["bitfinex","BTCUSD",1643833538719,0.28584088,37596.0,37592.0,0.132992]
["bitfinex","BTCUSD",1643833538920,0.28627405,37596.0,37591.0,0.01986504]
["bitfinex","BTCUSD",1643833539120,0.00043317,37596.0,37591.0,0.01986504]
["bitfinex","BTCUSD",1643833539773,0.25093161,37598.0,37591.0,0.01986504]
["bitfinex","BTCUSD",1643833540169,0.00066187,37595.0,37591.0,0.01986504]
["bitfinex","BTCUSD",1643833540369,0.00066187,37595.0,37591.0,0.16558372]
["bitfinex","BTCUSD",1643833540769,0.00066187,37595.0,37591.0,0.14571868]
["bitfinex","BTCUSD",1643833540969,0.53240781,37598.0,37591.0,0.14571868]
["bitfinex","BTCUSD",1643833541176,0.53240781,37598.0,37589.0,0.22061472]
["bitfinex","BTCUSD",1643833541376,0.00066187,37595.0,37590.0,0.17630699]
["bitfinex","BTCUSD",1643833541571,0.00066187,37595.0,37589.0,0.22061472]
["bitfinex","BTCUSD",1643833541771,0.00066187,37595.0,37590.0,0.17688382]
["bitfinex","BTCUSD",1643833542271,0.53240781,37598.0,37589.0,0.22061472]
["bitfinex","BTCUSD",1643833542472,0.00066187,37594.0,37590.0,0.19404225]
["bitfinex","BTCUSD",1643833542672,0.00066187,37594.0,37593.0,1.03061009]
["bitfinex","BTCUSD",1643833542871,0.00066187,37594.0,37593.0,0.08061009]
["bitfinex","BTCUSD",1643833543116,0.00066187,37594.0,37593.0,0.63061009]
["bitfinex","BTCUSD",1643833543320,0.00066187,37594.0,37593.0,0.08061009]
["bitfinex","BTCUSD",1643833543517,0.53240781,37598.0,37593.0,0.08061009]
["bitfinex","BTCUSD",1643833543719,0.00066187,37595.0,37590.0,0.21072798]
["bitfinex","BTCUSD",1643833543919,0.00066187,37595.0,37590.0,0.193493]
["bitfinex","BTCUSD",1643833544518,0.00066187,37595.0,37590.0,0.21252226]
["bitfinex","BTCUSD",1643833544719,0.53240781,37598.0,37593.0,0.08598699]
["bitfinex","BTCUSD",1643833545520,0.25093161,37598.0,37593.0,0.08598699]
["bitfinex","BTCUSD",1643833545921,0.1,37604.0,37593.0,0.08598699]
["bitfinex","BTCUSD",1643833546124,0.18632323,37604.0,37593.0,0.08598699]
["bitfinex","BTCUSD",1643833546522,0.28446621,37603.0,37595.0,0.22436378]
["bitfinex","BTCUSD",1643833546971,0.22868445,37600.0,37595.0,0.22436378]
["bitfinex","BTCUSD",1643833547875,0.00066161,37601.0,37596.0,0.17640706]
["bitfinex","BTCUSD",1643833548276,0.42,37606.0,37596.0,0.1894352]
["bitfinex","BTCUSD",1643833548478,0.00066161,37600.0,37596.0,0.21066925]
["bitfinex","BTCUSD",1643833548676,0.00066161,37600.0,37598.0,0.35108582]
["bitfinex","BTCUSD",1643833548877,0.00066161,37600.0,37599.0,1.640831]
["bitfinex","BTCUSD",1643833549076,0.00066161,37600.0,37599.0,1.690831]
["bitfinex","BTCUSD",1643833549275,0.00066161,37600.0,37599.0,1.740831]
["bitfinex","BTCUSD",1643833549476,0.22744909,37613.0,37599.0,1.740831]
["bitfinex","BTCUSD",1643833549477,0.17751327,37615.0,37601.0,0.06647288]
["bitfinex","BTCUSD",1643833549678,0.113,37616.0,37602.0,0.1894352]
["bitfinex","BTCUSD",1643833549877,0.24034412,37615.0,37607.0,0.19990899]
["bitfinex","BTCUSD",1643833550078,0.24034412,37615.0,37605.0,0.0532]
["bitfinex","BTCUSD",1643833550276,0.24034412,37615.0,37607.0,0.32846827]
["bitfinex","BTCUSD",1643833550528,0.24034412,37615.0,37613.0,0.1021955]
["bitfinex","BTCUSD",1643833550725,0.24034412,37615.0,37605.0,0.0532]
["bitfinex","BTCUSD",1643833550726,0.35328,37614.0,37605.0,0.0532]
["bitfinex","BTCUSD",1643833550922,0.28438093,37608.0,37605.0,0.0532]
["bitfinex","BTCUSD",1643833551124,0.00043382,37613.0,37605.0,0.0532]
["bitfinex","BTCUSD",1643833551626,0.28199515,37610.0,37605.0,0.0532]
["bitfinex","BTCUSD",1643833551927,0.28199515,37610.0,37602.0,0.47191421]
["bitfinex","BTCUSD",1643833552124,0.00066301,37609.0,37602.0,0.5458581]
["bitfinex","BTCUSD",1643833552523,0.00066301,37609.0,37602.0,0.17532208]
["bitfinex","BTCUSD",1643833552725,0.25656957,37605.0,37602.0,0.17506808]
["bitfinex","BTCUSD",1643833552927,0.25656957,37605.0,37600.0,0.23350264]
["bitfinex","BTCUSD",1643833553126,0.43477011,37610.0,37600.0,0.23350264]
["bitfinex","BTCUSD",1643833553325,0.00066304,37605.0,37600.0,0.28350264]
["bitfinex","BTCUSD",1643833553524,0.00066304,37605.0,37601.0,0.090821]
["bitfinex","BTCUSD",1643833553725,0.00066304,37605.0,37602.0,0.18615156]
["bitfinex","BTCUSD",1643833553928,0.00066304,37605.0,37603.0,0.090814]
["bitfinex","BTCUSD",1643833554127,0.00066304,37605.0,37600.0,0.0532]
["bitfinex","BTCUSD",1643833554373,0.33518963,37610.0,37595.0,0.20582863]
["bitfinex","BTCUSD",1643833554572,0.00066303,37606.0,37595.0,0.20582863]
["bitfinex","BTCUSD",1643833554772,0.00066303,37606.0,37596.0,0.090832]
["bitfinex","BTCUSD",1643833554970,0.24894477,37603.0,37597.0,0.17995015]
["bitfinex","BTCUSD",1643833555173,0.23042136,37602.0,37598.0,0.090831]
["bitfinex","BTCUSD",1643833555570,0.31994149,37602.0,37595.0,0.47275229]
["bitfinex","BTCUSD",1643833555773,0.32060455,37602.0,37596.0,0.090838]
["bitfinex","BTCUSD",1643833555972,0.32060455,37602.0,37597.0,0.17981648]
["bitfinex","BTCUSD",1643833556271,0.23108442,37602.0,37597.0,0.17981648]
["bitfinex","BTCUSD",1643833556678,0.23042136,37602.0,37597.0,0.17981648]
["bitfinex","BTCUSD",1643833556872,0.00066306,37601.0,37598.0,0.090833]
["bitfinex","BTCUSD",1643833557072,0.00066306,37601.0,37599.0,0.17523544]
["bitfinex","BTCUSD",1643833557273,0.00066306,37601.0,37600.0,0.390827]
["bitfinex","BTCUSD",1643833557673,0.00066306,37601.0,37600.0,0.57281195]
["bitfinex","BTCUSD",1643833557871,0.26488385,37605.0,37600.0,0.57281195]
["bitfinex","BTCUSD",1643833558113,0.26488385,37605.0,37600.0,0.3]
["bitfinex","BTCUSD",1643833559321,0.00066344,37604.0,37600.0,0.3]
["bitfinex","BTCUSD",1643833560217,0.26488385,37605.0,37600.0,0.3]
["bitfinex","BTCUSD",1643833560417,0.00066344,37604.0,37600.0,0.3]
["bitfinex","BTCUSD",1643833561118,0.00066344,37604.0,37598.0,0.19365255]
["bitfinex","BTCUSD",1643833561518,0.26488385,37605.0,37598.0,0.19365255]
["bitfinex","BTCUSD",1643833561771,0.00066345,37603.0,37598.0,0.19365255]
["bitfinex","BTCUSD",1643833561967,0.00066345,37603.0,37599.0,0.090826]
["bitfinex","BTCUSD",1643833562572,0.00066345,37603.0,37601.0,0.30103765]
["bitfinex","BTCUSD",1643833562768,0.26488385,37605.0,37601.0,0.30103765]
["bitfinex","BTCUSD",1643833562968,0.00066345,37603.0,37601.0,0.30103765]
["bitfinex","BTCUSD",1643833563369,0.00066345,37603.0,37598.0,0.1]
["bitfinex","BTCUSD",1643833563569,0.00066345,37603.0,37595.0,0.29671918]
["bitfinex","BTCUSD",1643833563768,0.00066345,37603.0,37595.0,0.34671918]
["bitfinex","BTCUSD",1643833563968,0.26488385,37605.0,37595.0,0.34671918]
["bitfinex","BTCUSD",1643833564168,0.00066346,37601.0,37595.0,0.34671918]
["bitfinex","BTCUSD",1643833564368,0.00066346,37601.0,37599.0,0.2902112]
["bitfinex","BTCUSD",1643833565170,0.26488385,37605.0,37599.0,0.2902112]
["bitfinex","BTCUSD",1643833565369,0.00066345,37602.0,37599.0,0.2902112]
["bitfinex","BTCUSD",1643833565614,0.00066345,37602.0,37600.0,0.18188811]
["bitfinex","BTCUSD",1643833566214,0.26488385,37605.0,37600.0,0.18188811]
["bitfinex","BTCUSD",1643833566413,0.00066345,37603.0,37599.0,0.2902112]
["bitfinex","BTCUSD",1643833566614,0.00066345,37603.0,37600.0,0.17470309]
["bitfinex","BTCUSD",1643833566814,0.00066345,37603.0,37599.0,0.2902112]
["bitfinex","BTCUSD",1643833567416,0.26488385,37605.0,37599.0,0.2902112]
["bitfinex","BTCUSD",1643833567622,0.00066345,37603.0,37599.0,0.2902112]
["bitfinex","BTCUSD",1643833568016,0.00066345,37603.0,37600.0,0.17332213]
["bitfinex","BTCUSD",1643833568616,0.26724685,37609.0,37600.0,0.17332213]
["bitfinex","BTCUSD",1643833569017,0.00066344,37603.0,37600.0,0.17332213]
["bitfinex","BTCUSD",1643833569266,0.00066344,37603.0,37601.0,0.090824]
["bitfinex","BTCUSD",1643833569463,0.00066344,37603.0,37600.0,0.17332213]
["bitfinex","BTCUSD",1643833569665,0.00066344,37603.0,37600.0,0.47389728]
["bitfinex","BTCUSD",1643833569868,0.5733,37610.0,37601.0,0.090821]
["bitfinex","BTCUSD",1643833570064,0.5733,37610.0,37602.0,0.24727047]
["bitfinex","BTCUSD",1643833570266,0.1162,37611.0,37602.0,0.24727047]
["bitfinex","BTCUSD",1643833570267,0.00066344,37603.0,37602.0,0.24727047]
["bitfinex","BTCUSD",1643833570467,0.00066344,37603.0,37602.0,0.33808447]
["bitfinex","BTCUSD",1643833570864,0.00066344,37603.0,37602.0,1.33808447]
["bitfinex","BTCUSD",1643833571063,0.1162,37611.0,37609.0,0.09605934]
["bitfinex","BTCUSD",1643833571064,0.37033137,37611.0,37609.0,0.09605934]
["bitfinex","BTCUSD",1643833571266,0.25413137,37611.0,37609.0,0.09765598]
["bitfinex","BTCUSD",1643833571465,0.00448908,37613.0,37609.0,0.09765598]
["bitfinex","BTCUSD",1643833572666,0.27381266,37612.0,37609.0,0.09765598]
["bitfinex","BTCUSD",1643833573416,0.27381266,37612.0,37605.0,0.09101882]
["bitfinex","BTCUSD",1643833573417,0.27381266,37612.0,37605.0,0.066473]
["bitfinex","BTCUSD",1643833574417,0.27381266,37612.0,37605.0,0.066256]
["bitfinex","BTCUSD",1643833574817,0.00066379,37610.0,37605.0,0.066256]
["bitfinex","BTCUSD",1643833575118,0.00066379,37610.0,37606.0,0.08856958]
["bitfinex","BTCUSD",1643833575716,0.00066379,37610.0,37605.0,0.066256]
["bitfinex","BTCUSD",1643833575918,0.27381266,37612.0,37604.0,0.29537411]
["bitfinex","BTCUSD",1643833576120,0.0006638,37610.0,37604.0,0.29537411]
["bitfinex","BTCUSD",1643833576773,0.0006638,37610.0,37601.0,0.113]
["bitfinex","BTCUSD",1643833576774,0.27983106,37606.0,37601.0,0.113]
["bitfinex","BTCUSD",1643833576976,0.37392915,37606.0,37599.0,0.182946]
["bitfinex","BTCUSD",1643833577280,0.00066382,37605.0,37596.0,0.02115417]
["bitfinex","BTCUSD",1643833577875,0.00066382,37605.0,37598.0,0.28693909]
["bitfinex","BTCUSD",1643833578176,0.62359636,37606.0,37598.0,0.33693909]
["bitfinex","BTCUSD",1643833578575,0.00066384,37603.0,37598.0,0.33693909]
["bitfinex","BTCUSD",1643833578777,0.00066384,37603.0,37599.0,0.090815]
["bitfinex","BTCUSD",1643833579476,0.1181,37612.0,37600.0,0.0947157]
["bitfinex","BTCUSD",1643833579677,0.00066384,37603.0,37600.0,0.0947157]
["bitfinex","BTCUSD",1643833580078,0.00066384,37603.0,37601.0,0.090816]
["bitfinex","BTCUSD",1643833580281,0.00066384,37603.0,37598.0,0.40342609]
["bitfinex","BTCUSD",1643833580512,0.00066384,37603.0,37599.0,0.18805355]
["bitfinex","BTCUSD",1643833580711,0.26206884,37606.0,37600.0,0.140826]
["bitfinex","BTCUSD",1643833580913,0.00066384,37602.0,37598.0,0.45342609]
["bitfinex","BTCUSD",1643833581115,0.00066384,37602.0,37599.0,0.18805]
["bitfinex","BTCUSD",1643833581317,0.00066384,37602.0,37600.0,0.090826]
["bitfinex","BTCUSD",1643833581614,0.00066384,37602.0,37600.0,0.140826]
["bitfinex","BTCUSD",1643833581812,0.26206884,37606.0,37601.0,0.490823]
["bitfinex","BTCUSD",1643833582012,0.00066384,37603.0,37601.0,0.4]
["bitfinex","BTCUSD",1643833582214,0.00066384,37603.0,37601.0,0.05]
["bitfinex","BTCUSD",1643833582613,0.00066384,37603.0,37598.0,0.40342609]
["bitfinex","BTCUSD",1643833582818,0.00066384,37603.0,37599.0,0.090825]
["bitfinex","BTCUSD",1643833583016,0.00066384,37603.0,37598.0,0.45342609]
["bitfinex","BTCUSD",1643833583017,0.26206884,37606.0,37598.0,0.45342609]
["bitfinex","BTCUSD",1643833583314,0.00066384,37603.0,37598.0,0.45342609]
["bitfinex","BTCUSD",1643833584362,0.26206884,37606.0,37598.0,0.45342609]
["bitfinex","BTCUSD",1643833584568,0.00066384,37602.0,37598.0,0.45342609]
["bitfinex","BTCUSD",1643833585166,0.00066384,37602.0,37598.0,0.166487]
["bitfinex","BTCUSD",1643833585370,0.00066384,37602.0,37595.0,0.132966]
["bitfinex","BTCUSD",1643833585564,0.00066384,37602.0,37594.0,0.1201]
["bitfinex","BTCUSD",1643833585565,0.19024728,37603.0,37594.0,0.1201]
["bitfinex","BTCUSD",1643833585765,0.00066384,37602.0,37594.0,0.1201]
["bitfinex","BTCUSD",1643833586363,0.09559809,37595.0,37594.0,0.1201]
["bitfinex","BTCUSD",1643833586563,0.09559809,37595.0,37591.0,0.01872831]
["bitfinex","BTCUSD",1643833587063,0.21601351,37596.0,37590.0,0.30766604]
["bitfinex","BTCUSD",1643833587868,0.21534963,37596.0,37590.0,0.30766604]
["bitfinex","BTCUSD",1643833588117,0.00065082,37595.0,37590.0,0.40766604]
["bitfinex","BTCUSD",1643833588318,0.00065082,37595.0,37592.0,0.10446085]
["bitfinex","BTCUSD",1643833588524,0.00065082,37595.0,37592.0,0.15446085]
["bitfinex","BTCUSD",1643833588725,0.00065082,37595.0,37593.0,0.090846]
["bitfinex","BTCUSD",1643833589119,0.1148,37604.0,37593.0,0.090846]
["bitfinex","BTCUSD",1643833589323,0.2530946,37603.0,37597.0,0.31058991]
["bitfinex","BTCUSD",1643833589520,0.2530946,37603.0,37598.0,0.05]
["bitfinex","BTCUSD",1643833590122,0.2530946,37603.0,37594.0,0.066489]
["bitfinex","BTCUSD",1643833590320,0.2530946,37603.0,37594.0,0.116492]
["bitfinex","BTCUSD",1643833590522,0.00065078,37602.0,37594.0,0.066492]
["bitfinex","BTCUSD",1643833590923,0.00065078,37602.0,37593.0,0.29739612]
["bitfinex","BTCUSD",1643833591121,0.00065078,37602.0,37597.0,0.67886626]
["bitfinex","BTCUSD",1643833591422,0.2530946,37603.0,37598.0,0.05]
["bitfinex","BTCUSD",1643833591881,0.00062927,37601.0,37597.0,0.35341166]
["bitfinex","BTCUSD",1643833592680,0.2530946,37603.0,37597.0,0.35341166]
["bitfinex","BTCUSD",1643833592878,0.00062927,37601.0,37597.0,0.35341166]
["bitfinex","BTCUSD",1643833593778,0.00062927,37601.0,37597.0,0.05]
["bitfinex","BTCUSD",1643833593979,0.2530946,37603.0,37592.0,0.23744085]
["bitfinex","BTCUSD",1643833594178,0.2530946,37603.0,37592.0,0.13298]
["bitfinex","BTCUSD",1643833594179,0.00062927,37601.0,37592.0,0.13298]
["bitfinex","BTCUSD",1643833594778,0.00062927,37601.0,37594.0,0.27800223]
["bitfinex","BTCUSD",1643833594979,0.26957901,37597.0,37594.0,0.27800223]
["bitfinex","BTCUSD",1643833595180,0.26957901,37597.0,37595.0,0.090843]
["bitfinex","BTCUSD",1643833595630,0.00063073,37599.0,37594.0,0.27800223]
["bitfinex","BTCUSD",1643833596327,0.1224,37603.0,37594.0,0.27800223]
["bitfinex","BTCUSD",1643833596527,0.00043344,37598.0,37594.0,0.27800223]
["bitfinex","BTCUSD",1643833596728,0.26258758,37598.0,37594.0,0.32800223]
["bitfinex","BTCUSD",1643833597528,0.1224,37603.0,37594.0,0.32800223]
["bitfinex","BTCUSD",1643833597729,0.1224,37603.0,37594.0,0.27800223]
["bitfinex","BTCUSD",1643833597730,0.00043344,37598.0,37594.0,0.27800223]
["bitfinex","BTCUSD",1643833598329,0.00043344,37598.0,37594.0,0.34449623]
["bitfinex","BTCUSD",1643833598530,0.00037294,37598.0,37594.0,0.39449623]
["bitfinex","BTCUSD",1643833598732,0.1224,37603.0,37594.0,0.44449623]
["bitfinex","BTCUSD",1643833598934,0.26612402,37605.0,37597.0,0.31251114]
["bitfinex","BTCUSD",1643833599131,0.26612402,37605.0,37598.0,0.05]
["bitfinex","BTCUSD",1643833599773,0.22898384,37603.0,37598.0,0.05]
["bitfinex","BTCUSD",1643833599973,0.31146287,37603.0,37598.0,0.05]
["bitfinex","BTCUSD",1643833601277,0.31146287,37603.0,37595.0,0.1769536]
["bitfinex","BTCUSD",1643833601475,0.00043344,37602.0,37595.0,0.1769536]
["bitfinex","BTCUSD",1643833601676,0.00043344,37602.0,37597.0,0.066491]
["bitfinex","BTCUSD",1643833602377,0.22898384,37603.0,37597.0,0.066491]
["bitfinex","BTCUSD",1643833602576,0.00066358,37601.0,37597.0,0.066491]
["bitfinex","BTCUSD",1643833602775,0.00066358,37601.0,37596.0,0.37515413]
["bitfinex","BTCUSD",1643833603025,0.00066358,37601.0,37595.0,0.1769536]
["bitfinex","BTCUSD",1643833603225,0.00066358,37601.0,37594.0,0.41097823]
["bitfinex","BTCUSD",1643833603430,0.00066358,37601.0,37594.0,0.58790162]
["bitfinex","BTCUSD",1643833603626,0.0940858,37602.0,37594.0,0.41097823]
["bitfinex","BTCUSD",1643833603829,0.0006636,37599.0,37594.0,0.41097823]
["bitfinex","BTCUSD",1643833604028,0.0006636,37599.0,37595.0,0.4908247]
["bitfinex","BTCUSD",1643833604228,0.0006636,37599.0,37595.0,0.5908247]
["bitfinex","BTCUSD",1643833604828,0.0940858,37602.0,37595.0,0.2282784]
["bitfinex","BTCUSD",1643833605030,0.00030735,37599.0,37594.0,0.63590358]
["bitfinex","BTCUSD",1643833605428,0.00030735,37599.0,37594.0,0.46097823]
["bitfinex","BTCUSD",1643833605830,0.00030735,37599.0,37595.0,0.090846]
["bitfinex","BTCUSD",1643833606031,0.0940858,37602.0,37594.0,0.68819986]
["bitfinex","BTCUSD",1643833606228,0.0940858,37602.0,37594.0,0.51097823]
["bitfinex","BTCUSD",1643833606629,0.0940858,37602.0,37594.0,0.46097823]
["bitfinex","BTCUSD",1643833607070,0.0940858,37602.0,37600.0,0.27341451]
["bitfinex","BTCUSD",1643833608769,0.0940858,37602.0,37596.0,0.066492]
["bitfinex","BTCUSD",1643833609872,0.00066359,37601.0,37596.0,0.37377247]
["bitfinex","BTCUSD",1643833610276,0.20903559,37597.0,37594.0,0.132976]
["bitfinex","BTCUSD",1643833610543,0.20903559,37597.0,37587.0,0.36926383]
["bitfinex","BTCUSD",1643833610743,0.20903559,37597.0,37589.0,0.02029915]
["bitfinex","BTCUSD",1643833611244,0.08447277,37592.0,37589.0,0.02029915]
["bitfinex","BTCUSD",1643833611442,2.41230255,37591.0,37589.0,0.02029915]
["bitfinex","BTCUSD",1643833612649,0.20903559,37597.0,37589.0,0.02029915]
["bitfinex","BTCUSD",1643833612844,0.17044258,37601.0,37589.0,0.02029915]
["bitfinex","BTCUSD",1643833613047,0.18903387,37601.0,37587.0,0.36397168]
["bitfinex","BTCUSD",1643833613245,0.18903387,37601.0,37587.0,0.36463546]
["bitfinex","BTCUSD",1643833613445,0.26446804,37596.0,37588.0,0.3638292]
["bitfinex","BTCUSD",1643833613644,0.26446804,37596.0,37590.0,0.09434184]
["bitfinex","BTCUSD",1643833613847,0.26446804,37596.0,37590.0,0.19434184]
["bitfinex","BTCUSD",1643833614470,0.26446804,37596.0,37590.0,0.066503]
["bitfinex","BTCUSD",1643833614674,0.26446804,37596.0,37587.0,0.00066376]
["bitfinex","BTCUSD",1643833615272,0.26446804,37596.0,37587.0,0.06716876]
["bitfinex","BTCUSD",1643833615474,2.26642671,37589.0,37587.0,0.066505]
["bitfinex","BTCUSD",1643833615675,2.16642671,37589.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643833615873,2.16642671,37589.0,37587.0,0.066509]
["bitfinex","BTCUSD",1643833616073,2.16642671,37589.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643833617175,0.20393112,37593.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643833617374,0.26446804,37596.0,37587.0,0.066508]
["bitfinex","BTCUSD",1643833618426,0.07779333,37592.0,37587.0,0.066508]
["bitfinex","BTCUSD",1643833619026,0.21745704,37593.0,37587.0,0.066508]
["bitfinex","BTCUSD",1643833619425,0.21745704,37593.0,37587.0,0.33517755]
["bitfinex","BTCUSD",1643833620224,0.07525132,37594.0,37587.0,0.33517755]
["bitfinex","BTCUSD",1643833620426,0.26446804,37596.0,37587.0,0.33451412]
["bitfinex","BTCUSD",1643833620724,0.26446804,37596.0,37587.0,0.38517756]
["bitfinex","BTCUSD",1643833621123,0.47139146,37596.0,37587.0,0.33517756]
["bitfinex","BTCUSD",1643833621524,0.47139146,37596.0,37587.0,0.33451412]
["bitfinex","BTCUSD",1643833621781,0.47139146,37596.0,37587.0,0.33517757]
["bitfinex","BTCUSD",1643833622074,0.47139146,37596.0,37587.0,0.40168357]
["bitfinex","BTCUSD",1643833622675,0.20692342,37596.0,37587.0,0.40102012]
["bitfinex","BTCUSD",1643833622877,0.20692342,37596.0,37587.0,0.40168357]
["bitfinex","BTCUSD",1643833623077,0.20692342,37596.0,37589.0,0.066506]
["bitfinex","BTCUSD",1643833623677,0.20692342,37596.0,37591.0,0.29674152]
["bitfinex","BTCUSD",1643833623876,0.1227,37598.0,37591.0,0.29674152]
["bitfinex","BTCUSD",1643833624078,0.22578681,37599.0,37591.0,0.29674152]
["bitfinex","BTCUSD",1643833624281,0.22578681,37599.0,37591.0,0.36324352]
["bitfinex","BTCUSD",1643833625180,0.2933561,37601.0,37592.0,0.07893893]
["bitfinex","BTCUSD",1643833625382,0.09814918,37601.0,37592.0,0.07893893]
["bitfinex","BTCUSD",1643833626020,0.09814918,37601.0,37591.0,0.36324352]
["bitfinex","BTCUSD",1643833626221,0.22027732,37598.0,37591.0,0.36324352]
["bitfinex","BTCUSD",1643833627222,0.3828888,37601.0,37591.0,0.36324352]
["bitfinex","BTCUSD",1643833627423,0.17248145,37600.0,37591.0,0.36324352]
["bitfinex","BTCUSD",1643833627624,0.17229283,37600.0,37591.0,0.41324352]
["bitfinex","BTCUSD",1643833627823,0.17238497,37600.0,37591.0,0.41324352]
["bitfinex","BTCUSD",1643833628223,0.27165616,37599.0,37591.0,0.41324352]
["bitfinex","BTCUSD",1643833628824,0.27165616,37599.0,37591.0,0.36324352]
["bitfinex","BTCUSD",1643833631672,0.27165616,37599.0,37591.0,0.36316913]
["bitfinex","BTCUSD",1643833632077,0.00066325,37601.0,37591.0,0.53948021]
["bitfinex","BTCUSD",1643833632274,0.066502,37602.0,37591.0,0.36316913]
["bitfinex","BTCUSD",1643833632477,0.70612119,37603.0,37592.0,0.066497]
["bitfinex","BTCUSD",1643833632677,0.00066326,37601.0,37593.0,0.28957803]
["bitfinex","BTCUSD",1643833632879,0.00066326,37601.0,37600.0,0.0511181]
["bitfinex","BTCUSD",1643833633135,0.00066326,37601.0,37600.0,0.1043181]
["bitfinex","BTCUSD",1643833633534,0.5598194,37606.0,37600.0,0.1043181]
["bitfinex","BTCUSD",1643833633934,0.00066329,37602.0,37600.0,0.1043181]
["bitfinex","BTCUSD",1643833634737,0.21643227,37605.0,37600.0,0.1043181]
["bitfinex","BTCUSD",1643833634935,0.00066328,37603.0,37600.0,0.1043181]
["bitfinex","BTCUSD",1643833635535,0.00066328,37603.0,37601.0,0.1805801]
["bitfinex","BTCUSD",1643833635735,0.00066328,37603.0,37602.0,0.066484]
["bitfinex","BTCUSD",1643833635936,0.33772119,37607.0,37602.0,0.066484]
["bitfinex","BTCUSD",1643833636136,0.00066328,37604.0,37602.0,0.066484]
["bitfinex","BTCUSD",1643833636972,0.00066328,37604.0,37600.0,0.1043181]
["bitfinex","BTCUSD",1643833637176,0.58249158,37607.0,37600.0,0.1043181]
["bitfinex","BTCUSD",1643833637376,0.00066327,37605.0,37600.0,0.1043181]
["bitfinex","BTCUSD",1643833638473,0.58249158,37607.0,37600.0,0.1043181]
["bitfinex","BTCUSD",1643833638474,0.00066327,37604.0,37600.0,0.1043181]
["bitfinex","BTCUSD",1643833639474,0.58249158,37607.0,37600.0,0.1043181]
["bitfinex","BTCUSD",1643833639776,0.00066328,37604.0,37600.0,0.1043181]
["bitfinex","BTCUSD",1643833640830,0.58198458,37607.0,37600.0,0.1043181]
["bitfinex","BTCUSD",1643833641032,0.00066328,37604.0,37600.0,0.1043181]
["bitfinex","BTCUSD",1643833642033,0.58198458,37607.0,37600.0,0.1043181]
["bitfinex","BTCUSD",1643833642231,0.00066328,37604.0,37600.0,0.1043181]
["bitfinex","BTCUSD",1643833642438,0.00066328,37604.0,37601.0,0.19029592]
["bitfinex","BTCUSD",1643833642639,0.00066328,37604.0,37602.0,0.144019]
["bitfinex","BTCUSD",1643833642834,0.00066328,37604.0,37603.0,1.290815]
["bitfinex","BTCUSD",1643833643034,0.00066328,37604.0,37603.0,1.344015]
["bitfinex","BTCUSD",1643833643234,0.33721419,37612.0,37603.0,1.344015]
["bitfinex","BTCUSD",1643833643432,0.18491448,37613.0,37604.0,0.890805]
["bitfinex","BTCUSD",1643833643433,0.00043342,37605.0,37604.0,0.890805]
["bitfinex","BTCUSD",1643833643632,0.49094287,37613.0,37604.0,0.42261523]
["bitfinex","BTCUSD",1643833643834,0.2823272,37610.0,37608.0,0.066472]
["bitfinex","BTCUSD",1643833644034,0.2823272,37610.0,37604.0,0.236137]
["bitfinex","BTCUSD",1643833644674,0.2823272,37610.0,37605.0,0.22881941]
["bitfinex","BTCUSD",1643833644874,0.2823272,37610.0,37606.0,0.29852667]
["bitfinex","BTCUSD",1643833645076,0.24649088,37613.0,37607.0,0.066477]
["bitfinex","BTCUSD",1643833645578,0.24649088,37613.0,37608.0,0.0532]
["bitfinex","BTCUSD",1643833646077,0.22560697,37612.0,37608.0,0.0532]
["bitfinex","BTCUSD",1643833647084,0.40690956,37612.0,37601.0,0.440409]
["bitfinex","BTCUSD",1643833647284,0.40337987,37612.0,37601.0,0.307453]
["bitfinex","BTCUSD",1643833647481,0.40337987,37612.0,37601.0,0.354253]
["bitfinex","BTCUSD",1643833647883,0.40271635,37612.0,37601.0,0.61056227]
["bitfinex","BTCUSD",1643833648126,0.00066354,37608.0,37602.0,0.28189647]
["bitfinex","BTCUSD",1643833648329,0.22970962,37606.0,37602.0,0.28167947]
["bitfinex","BTCUSD",1643833649027,0.22970962,37606.0,37601.0,0.55574627]
["bitfinex","BTCUSD",1643833649228,0.22470962,37606.0,37601.0,0.55574627]
["bitfinex","BTCUSD",1643833650128,0.08020662,37607.0,37601.0,0.81349574]
["bitfinex","BTCUSD",1643833650331,0.07954308,37607.0,37601.0,0.71349574]
["bitfinex","BTCUSD",1643833650532,0.00066353,37607.0,37601.0,0.71349574]
["bitfinex","BTCUSD",1643833651134,0.1219,37611.0,37607.0,0.24185108]
["bitfinex","BTCUSD",1643833651135,0.12185502,37611.0,37607.0,0.24185108]
["bitfinex","BTCUSD",1643833651333,0.48633635,37612.0,37607.0,0.24185108]
["bitfinex","BTCUSD",1643833651532,0.48633635,37612.0,37605.0,0.08578757]
["bitfinex","BTCUSD",1643833651783,0.48633635,37612.0,37601.0,0.57221627]
["bitfinex","BTCUSD",1643833651976,0.48633635,37612.0,37601.0,0.30630927]
["bitfinex","BTCUSD",1643833652176,0.48633635,37612.0,37603.0,0.066482]
["bitfinex","BTCUSD",1643833652378,0.48633635,37612.0,37605.0,0.066477]
["bitfinex","BTCUSD",1643833652576,0.22560697,37612.0,37605.0,0.066477]
["bitfinex","BTCUSD",1643833652776,0.22560697,37612.0,37606.0,0.10148642]
["bitfinex","BTCUSD",1643833653182,0.1804254,37616.0,37607.0,0.066474]
["bitfinex","BTCUSD",1643833653485,0.1804254,37616.0,37608.0,0.066473]
["bitfinex","BTCUSD",1643833653486,0.01950863,37616.0,37608.0,0.066473]
["bitfinex","BTCUSD",1643833653681,0.27544503,37615.0,37610.0,0.27308783]
["bitfinex","BTCUSD",1643833654579,0.27544503,37615.0,37609.0,0.31330874]
["bitfinex","BTCUSD",1643833654781,0.34123905,37612.0,37604.0,0.1329401]
["bitfinex","BTCUSD",1643833654984,0.05319448,37609.0,37603.0,0.00023127]
["bitfinex","BTCUSD",1643833655183,0.1,37610.0,37601.0,0.02020053]
["bitfinex","BTCUSD",1643833655184,0.05319448,37603.0,37601.0,0.02020053]
["bitfinex","BTCUSD",1643833655386,1.1,37601.0,37600.0,0.01071704]
["bitfinex","BTCUSD",1643833655623,1.69480995,37601.0,37600.0,0.01071704]
["bitfinex","BTCUSD",1643833655931,2.02765212,37601.0,37600.0,0.01071704]
["bitfinex","BTCUSD",1643833656223,1.47765212,37601.0,37600.0,0.01071704]
["bitfinex","BTCUSD",1643833656421,1.47765212,37601.0,37600.0,0.01050004]
["bitfinex","BTCUSD",1643833660581,1.95187807,37601.0,37600.0,0.01050004]
["bitfinex","BTCUSD",1643833660777,2.25187807,37601.0,37600.0,0.01050004]
["bitfinex","BTCUSD",1643833661181,0.066517,37598.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643833661378,0.62866834,37597.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643833661679,0.35328,37596.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643833661877,0.23374688,37595.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643833662277,0.22514021,37592.0,37588.0,0.21429339]
["bitfinex","BTCUSD",1643833662479,0.22514021,37592.0,37589.0,0.00066344]
["bitfinex","BTCUSD",1643833663331,0.35328,37591.0,37589.0,0.00066344]
["bitfinex","BTCUSD",1643833663532,0.35328,37591.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643833663533,0.93332607,37590.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643833663734,0.35328,37589.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643833663931,0.17444358,37588.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643833664131,0.85328,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643833664333,0.5846844,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643833664531,0.2314044,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643833664934,0.7656055,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643833665332,0.8656055,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643833667172,0.97055447,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643833668170,1.30628022,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643833668372,1.35958022,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643833668575,1.5627747,37587.0,37586.0,0.0031]
["bitfinex","BTCUSD",1643833668770,1.25,37586.0,37577.0,0.00261626]
["bitfinex","BTCUSD",1643833668977,0.066554,37583.0,37577.0,0.00261626]
["bitfinex","BTCUSD",1643833669170,0.31036151,37581.0,37577.0,0.00261626]
["bitfinex","BTCUSD",1643833669373,0.32504035,37579.0,37577.0,0.00261626]
["bitfinex","BTCUSD",1643833669571,1.20658,37578.0,37577.0,0.00261626]
["bitfinex","BTCUSD",1643833670630,1.30658,37578.0,37577.0,0.00261626]
["bitfinex","BTCUSD",1643833673630,1.65658,37578.0,37574.0,0.0031]
["bitfinex","BTCUSD",1643833673833,1.65658,37578.0,37569.0,0.001]
["bitfinex","BTCUSD",1643833673834,0.05319448,37573.0,37569.0,0.001]
["bitfinex","BTCUSD",1643833674035,0.6636778,37572.0,37569.0,0.001]
["bitfinex","BTCUSD",1643833674289,1.0,37570.0,37569.0,0.001]
["bitfinex","BTCUSD",1643833674589,1.40658,37570.0,37569.0,0.001]
["bitfinex","BTCUSD",1643833674791,1.84786523,37570.0,37569.0,0.001]
["bitfinex","BTCUSD",1643833675287,1.84786523,37570.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643833675492,0.95,37567.0,37563.0,0.002]
["bitfinex","BTCUSD",1643833675689,0.40658,37566.0,37563.0,0.002]
["bitfinex","BTCUSD",1643833675892,0.56006995,37565.0,37563.0,0.002]
["bitfinex","BTCUSD",1643833676091,0.84417124,37565.0,37563.0,0.002]
["bitfinex","BTCUSD",1643833676290,0.94417124,37565.0,37563.0,0.002]
["bitfinex","BTCUSD",1643833676893,0.99736572,37565.0,37563.0,0.00221602]
["bitfinex","BTCUSD",1643833677090,0.99736572,37565.0,37563.0,0.00021602]
["bitfinex","BTCUSD",1643833677289,2.32929546,37564.0,37563.0,0.00021602]
["bitfinex","BTCUSD",1643833677490,2.38259546,37564.0,37563.0,0.00021602]
["bitfinex","BTCUSD",1643833677688,2.32940098,37564.0,37563.0,0.00021602]
["bitfinex","BTCUSD",1643833677895,0.573168,37564.0,37561.0,0.002]
["bitfinex","BTCUSD",1643833678134,0.35328,37563.0,37562.0,0.00265058]
["bitfinex","BTCUSD",1643833678433,0.50658,37563.0,37562.0,0.00265058]
["bitfinex","BTCUSD",1643833678833,0.75,37562.0,37558.0,0.003]
["bitfinex","BTCUSD",1643833679040,0.5971068,37561.0,37558.0,0.003]
["bitfinex","BTCUSD",1643833679235,0.5982648,37560.0,37558.0,0.003]
["bitfinex","BTCUSD",1643833679436,0.40658,37559.0,37558.0,0.003]
["bitfinex","BTCUSD",1643833680337,0.50658,37559.0,37558.0,0.003]
["bitfinex","BTCUSD",1643833680635,0.50658,37559.0,37557.0,0.0021]
["bitfinex","BTCUSD",1643833680837,1.50328,37558.0,37557.0,0.0021]
["bitfinex","BTCUSD",1643833681034,1.55658,37558.0,37557.0,0.0021]
["bitfinex","BTCUSD",1643833681235,1.89415853,37558.0,37557.0,0.0021]
["bitfinex","BTCUSD",1643833681639,0.84415853,37558.0,37557.0,0.0021]
["bitfinex","BTCUSD",1643833682084,1.5,37557.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833682285,0.55977448,37556.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833682486,0.6656,37552.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833682685,0.75,37549.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833682885,0.94561028,37549.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833683084,0.94561028,37549.0,37548.0,0.00374721]
["bitfinex","BTCUSD",1643833683485,1.04561028,37549.0,37548.0,0.00374721]
["bitfinex","BTCUSD",1643833683687,0.94561028,37549.0,37548.0,0.00374721]
["bitfinex","BTCUSD",1643833684087,0.94561028,37549.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833684489,1.04561028,37549.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833684891,0.99231028,37549.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833685091,0.35328,37549.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833685293,0.35328,37552.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833685535,0.35328,37553.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833685730,0.1,37552.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833685930,0.353299,37551.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833686130,0.5504298,37549.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833686330,0.9037288,37549.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833686529,0.4537288,37549.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833686930,0.7442556,37549.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833687133,0.5537288,37549.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833687530,0.9537288,37549.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833688129,0.5537288,37549.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833689280,0.73915517,37549.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833689882,0.353299,37549.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833693036,0.1167,37557.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833693237,0.29736354,37557.0,37548.0,0.05638523]
["bitfinex","BTCUSD",1643833693434,0.01984815,37560.0,37548.0,0.05638523]
["bitfinex","BTCUSD",1643833693734,0.01984815,37560.0,37553.0,0.22577291]
["bitfinex","BTCUSD",1643833693735,0.22012343,37558.0,37553.0,0.22577291]
["bitfinex","BTCUSD",1643833693938,0.22012343,37558.0,37551.0,0.07580437]
["bitfinex","BTCUSD",1643833693939,0.353299,37557.0,37551.0,0.07580437]
["bitfinex","BTCUSD",1643833694140,0.53448303,37557.0,37551.0,0.00066152]
["bitfinex","BTCUSD",1643833694336,0.453299,37556.0,37551.0,0.00066152]
["bitfinex","BTCUSD",1643833694536,0.56483202,37555.0,37551.0,0.00066152]
["bitfinex","BTCUSD",1643833694735,0.453299,37554.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833695037,0.453299,37554.0,37551.0,0.00066152]
["bitfinex","BTCUSD",1643833695038,1.5910547,37552.0,37551.0,0.00066152]
["bitfinex","BTCUSD",1643833695235,0.7943537,37552.0,37551.0,0.00066152]
["bitfinex","BTCUSD",1643833695438,1.0943537,37552.0,37551.0,0.00066152]
["bitfinex","BTCUSD",1643833695736,0.8,37551.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833695937,0.52860629,37550.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833696136,1.37889453,37549.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833696333,0.52889453,37549.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833696535,0.353299,37549.0,37548.0,0.00308523]
["bitfinex","BTCUSD",1643833697803,1.55,37548.0,37536.0,0.0188805]
["bitfinex","BTCUSD",1643833698008,0.5971258,37547.0,37536.0,0.0188805]
["bitfinex","BTCUSD",1643833698206,0.453299,37546.0,37536.0,0.0188805]
["bitfinex","BTCUSD",1643833698404,0.5971258,37545.0,37536.0,0.0188805]
["bitfinex","BTCUSD",1643833698604,0.5291422,37544.0,37541.0,0.00022649]
["bitfinex","BTCUSD",1643833698806,0.86354274,37542.0,37541.0,0.00022649]
["bitfinex","BTCUSD",1643833699004,0.56684174,37542.0,37541.0,0.00022649]
["bitfinex","BTCUSD",1643833699305,0.96684174,37542.0,37541.0,0.00022649]
["bitfinex","BTCUSD",1643833699503,0.96684174,37542.0,37536.0,0.00012]
["bitfinex","BTCUSD",1643833699705,0.96684174,37542.0,37540.0,0.00066159]
["bitfinex","BTCUSD",1643833699706,0.453299,37541.0,37540.0,0.00066159]
["bitfinex","BTCUSD",1643833700107,0.64519862,37541.0,37540.0,0.00066159]
["bitfinex","BTCUSD",1643833700535,0.62929868,37541.0,37540.0,0.00066159]
["bitfinex","BTCUSD",1643833700732,0.62929868,37541.0,37536.0,0.27752002]
["bitfinex","BTCUSD",1643833700733,0.453299,37541.0,37536.0,0.27752002]
["bitfinex","BTCUSD",1643833700936,0.353299,37540.0,37539.0,0.0006616]
["bitfinex","BTCUSD",1643833701540,0.1182,37549.0,37539.0,0.0006616]
["bitfinex","BTCUSD",1643833701741,0.02182064,37550.0,37539.0,0.0006616]
["bitfinex","BTCUSD",1643833701939,0.02182064,37550.0,37540.0,0.0533]
["bitfinex","BTCUSD",1643833702138,0.02182064,37550.0,37543.0,0.00066157]
["bitfinex","BTCUSD",1643833702339,0.28702359,37550.0,37545.0,0.27376754]
["bitfinex","BTCUSD",1643833702537,0.24392251,37549.0,37545.0,0.27376754]
["bitfinex","BTCUSD",1643833703337,0.24392251,37549.0,37545.0,0.27441639]
["bitfinex","BTCUSD",1643833704382,0.24392251,37549.0,37545.0,0.27376754]
["bitfinex","BTCUSD",1643833704582,0.24392251,37549.0,37545.0,0.27441639]
["bitfinex","BTCUSD",1643833704982,0.24392251,37549.0,37545.0,0.00064885]
["bitfinex","BTCUSD",1643833704983,0.53560646,37548.0,37545.0,0.00064885]
["bitfinex","BTCUSD",1643833705182,0.353299,37547.0,37545.0,0.00064885]
["bitfinex","BTCUSD",1643833705385,1.19085745,37546.0,37545.0,0.00064885]
["bitfinex","BTCUSD",1643833705582,1.54415645,37546.0,37545.0,0.0001]
["bitfinex","BTCUSD",1643833705783,1.64415645,37546.0,37545.0,0.0001]
["bitfinex","BTCUSD",1643833705982,1.453299,37546.0,37545.0,0.0001]
["bitfinex","BTCUSD",1643833707185,2.32318096,37546.0,37545.0,0.0001]
["bitfinex","BTCUSD",1643833707587,2.05459933,37546.0,37545.0,0.0001]
["bitfinex","BTCUSD",1643833708233,0.77318096,37546.0,37545.0,0.0001]
["bitfinex","BTCUSD",1643833708435,0.506599,37546.0,37545.0,0.0001]
["bitfinex","BTCUSD",1643833708833,0.6971258,37546.0,37545.0,0.0001]
["bitfinex","BTCUSD",1643833709032,0.7625158,37546.0,37545.0,0.0001]
["bitfinex","BTCUSD",1643833709231,1.971989,37546.0,37545.0,0.0001]
["bitfinex","BTCUSD",1643833709631,2.15269879,37546.0,37545.0,0.0001]
["bitfinex","BTCUSD",1643833709835,2.21931779,37546.0,37545.0,0.0001]
["bitfinex","BTCUSD",1643833710036,0.39551696,37545.0,37538.0,0.00250988]
["bitfinex","BTCUSD",1643833710337,0.4,37541.0,37538.0,0.00250988]
["bitfinex","BTCUSD",1643833710532,0.406599,37540.0,37533.0,0.01973512]
["bitfinex","BTCUSD",1643833710734,0.81973647,37539.0,37533.0,0.01973512]
["bitfinex","BTCUSD",1643833710932,0.6368724,37538.0,37533.0,0.01973512]
["bitfinex","BTCUSD",1643833711131,1.303299,37537.0,37533.0,0.01973512]
["bitfinex","BTCUSD",1643833711333,1.303299,37537.0,37528.0,0.00340909]
["bitfinex","BTCUSD",1643833711334,1.456599,37537.0,37528.0,0.00340909]
["bitfinex","BTCUSD",1643833712199,1.63735522,37537.0,37528.0,0.00340909]
["bitfinex","BTCUSD",1643833712396,1.456599,37537.0,37528.0,0.00340909]
["bitfinex","BTCUSD",1643833712704,1.609759,37537.0,37528.0,0.00340909]
["bitfinex","BTCUSD",1643833713097,1.909759,37537.0,37528.0,0.00340909]
["bitfinex","BTCUSD",1643833713298,2.03721802,37537.0,37528.0,0.00340909]
["bitfinex","BTCUSD",1643833714099,1.73721802,37537.0,37530.0,0.28726405]
["bitfinex","BTCUSD",1643833714300,0.73721802,37537.0,37535.0,0.00222451]
["bitfinex","BTCUSD",1643833714504,0.453299,37537.0,37535.0,0.00222451]
["bitfinex","BTCUSD",1643833714701,0.61372548,37537.0,37535.0,0.00222451]
["bitfinex","BTCUSD",1643833714901,0.66372548,37537.0,37535.0,0.00222451]
["bitfinex","BTCUSD",1643833715100,1.91372548,37537.0,37535.0,0.00222451]
["bitfinex","BTCUSD",1643833715300,1.31,37536.0,37531.0,0.00887458]
["bitfinex","BTCUSD",1643833715551,1.41,37536.0,37535.0,0.00022451]
["bitfinex","BTCUSD",1643833715743,1.41,37536.0,37531.0,0.00887458]
["bitfinex","BTCUSD",1643833715744,1.15,37535.0,37531.0,0.00887458]
["bitfinex","BTCUSD",1643833715946,0.54880264,37533.0,37531.0,0.00887458]
["bitfinex","BTCUSD",1643833716144,0.8,37530.0,37521.0,0.0121]
["bitfinex","BTCUSD",1643833716352,0.59968279,37529.0,37521.0,0.0121]
["bitfinex","BTCUSD",1643833716549,0.47314848,37528.0,37521.0,0.0121]
["bitfinex","BTCUSD",1643833716747,0.64263882,37527.0,37521.0,0.0121]
["bitfinex","BTCUSD",1643833716947,0.353299,37526.0,37521.0,0.0121]
["bitfinex","BTCUSD",1643833717145,0.24055628,37523.0,37521.0,0.0121]
["bitfinex","BTCUSD",1643833717346,0.903299,37522.0,37521.0,0.0121]
["bitfinex","BTCUSD",1643833717544,0.353299,37522.0,37521.0,0.0071]
["bitfinex","BTCUSD",1643833717744,0.453299,37522.0,37521.0,0.0071]
["bitfinex","BTCUSD",1643833718346,0.353299,37522.0,37521.0,0.0071]
["bitfinex","BTCUSD",1643833718549,0.25,37526.0,37521.0,0.0071]
["bitfinex","BTCUSD",1643833718747,0.353299,37525.0,37521.0,0.0071]
["bitfinex","BTCUSD",1643833719045,0.53267795,37526.0,37522.0,0.00022357]
["bitfinex","BTCUSD",1643833719282,0.353299,37525.0,37522.0,0.00022357]
["bitfinex","BTCUSD",1643833719481,0.353299,37528.0,37522.0,0.00022357]
["bitfinex","BTCUSD",1643833719880,0.26783223,37524.0,37522.0,0.00022357]
["bitfinex","BTCUSD",1643833720082,0.353299,37523.0,37521.0,0.0071]
["bitfinex","BTCUSD",1643833720283,0.1,37522.0,37521.0,0.0071]
["bitfinex","BTCUSD",1643833720483,0.453299,37522.0,37521.0,0.0071]
["bitfinex","BTCUSD",1643833721982,0.453299,37522.0,37521.0,0.9071]
["bitfinex","BTCUSD",1643833722184,0.1,37526.0,37521.0,0.9071]
["bitfinex","BTCUSD",1643833722488,0.5741,37532.0,37521.0,0.9071]
["bitfinex","BTCUSD",1643833722684,0.353299,37531.0,37521.0,0.9071]
["bitfinex","BTCUSD",1643833722883,0.24513416,37528.0,37523.0,0.2138575]
["bitfinex","BTCUSD",1643833723140,0.57405039,37527.0,37523.0,0.2138575]
["bitfinex","BTCUSD",1643833723345,0.353299,37526.0,37521.0,0.0071]
["bitfinex","BTCUSD",1643833723540,0.22075139,37527.0,37521.0,0.0071]
["bitfinex","BTCUSD",1643833723941,0.22075139,37527.0,37522.0,0.00065758]
["bitfinex","BTCUSD",1643833724241,0.353299,37526.0,37522.0,0.00065758]
["bitfinex","BTCUSD",1643833724441,0.353299,37526.0,37523.0,0.2372886]
["bitfinex","BTCUSD",1643833724641,0.1,37525.0,37523.0,0.2372886]
["bitfinex","BTCUSD",1643833725044,0.1,37525.0,37523.0,0.23794618]
["bitfinex","BTCUSD",1643833725846,0.353299,37524.0,37523.0,0.00065758]
["bitfinex","BTCUSD",1643833726045,0.22075139,37527.0,37521.0,0.0071]
["bitfinex","BTCUSD",1643833726249,0.1,37523.0,37522.0,0.00065758]
["bitfinex","BTCUSD",1643833726449,0.1,37529.0,37522.0,0.00065758]
["bitfinex","BTCUSD",1643833726650,0.00065737,37534.0,37522.0,0.00065758]
["bitfinex","BTCUSD",1643833726892,0.23876846,37532.0,37527.0,0.20589028]
["bitfinex","BTCUSD",1643833727092,0.50065737,37534.0,37527.0,0.20589028]
["bitfinex","BTCUSD",1643833727293,0.52199526,37534.0,37527.0,0.29572144]
["bitfinex","BTCUSD",1643833727492,0.52199526,37534.0,37527.0,0.20589028]
["bitfinex","BTCUSD",1643833727493,0.22950073,37533.0,37527.0,0.20589028]
["bitfinex","BTCUSD",1643833727698,0.22950073,37533.0,37521.0,0.35362534]
["bitfinex","BTCUSD",1643833727894,0.22950073,37533.0,37521.0,0.23642534]
["bitfinex","BTCUSD",1643833728296,0.0224316,37534.0,37521.0,0.33642534]
["bitfinex","BTCUSD",1643833728495,0.0224316,37534.0,37528.0,0.1]
["bitfinex","BTCUSD",1643833728496,0.01699526,37534.0,37528.0,0.1]
["bitfinex","BTCUSD",1643833728699,0.01699526,37534.0,37533.0,1.65]
["bitfinex","BTCUSD",1643833728700,0.01765295,37534.0,37533.0,1.65]
["bitfinex","BTCUSD",1643833728895,0.00065769,37534.0,37533.0,1.799403]
["bitfinex","BTCUSD",1643833729092,0.18073468,37548.0,37534.0,1.55]
["bitfinex","BTCUSD",1643833729294,0.02123493,37545.0,37542.0,0.10496864]
["bitfinex","BTCUSD",1643833729493,0.02123493,37545.0,37535.0,0.2938268]
["bitfinex","BTCUSD",1643833729695,0.02123493,37545.0,37535.0,0.0533]
["bitfinex","BTCUSD",1643833729893,0.24034245,37537.0,37535.0,0.0533]
["bitfinex","BTCUSD",1643833730095,0.14708316,37544.0,37535.0,0.0533]
["bitfinex","BTCUSD",1643833730295,0.14708316,37544.0,37533.0,0.01699526]
["bitfinex","BTCUSD",1643833730296,0.29528965,37540.0,37533.0,0.01699526]
["bitfinex","BTCUSD",1643833730557,0.36384243,37538.0,37533.0,0.01699526]
["bitfinex","BTCUSD",1643833730756,0.21817294,37537.0,37533.0,0.01699526]
["bitfinex","BTCUSD",1643833730957,0.31817294,37537.0,37533.0,0.01699526]
["bitfinex","BTCUSD",1643833731157,0.25347799,37535.0,37533.0,0.01699526]
["bitfinex","BTCUSD",1643833731563,0.1,37537.0,37533.0,0.01699526]
["bitfinex","BTCUSD",1643833732459,0.38014245,37537.0,37533.0,0.01699526]
["bitfinex","BTCUSD",1643833732856,0.1,37536.0,37533.0,0.01699526]
["bitfinex","BTCUSD",1643833733255,0.1,37536.0,37530.0,0.25550124]
["bitfinex","BTCUSD",1643833733256,0.1,37536.0,37530.0,0.435193]
["bitfinex","BTCUSD",1643833733456,0.10065774,37536.0,37530.0,0.2561591]
["bitfinex","BTCUSD",1643833733856,0.10065774,37536.0,37534.0,0.08369208]
["bitfinex","BTCUSD",1643833734061,0.00065774,37536.0,37534.0,0.08369208]
["bitfinex","BTCUSD",1643833734279,0.24291193,37536.0,37534.0,0.08369208]
["bitfinex","BTCUSD",1643833734480,0.24225419,37536.0,37534.0,0.08369208]
["bitfinex","BTCUSD",1643833736282,0.00065774,37537.0,37534.0,0.08369208]
["bitfinex","BTCUSD",1643833736484,0.00065774,37537.0,37535.0,0.2376309]
["bitfinex","BTCUSD",1643833736984,0.1,37539.0,37535.0,0.2376309]
["bitfinex","BTCUSD",1643833737183,0.24188822,37538.0,37535.0,0.2376309]
["bitfinex","BTCUSD",1643833737584,0.1,37539.0,37535.0,0.2376309]
["bitfinex","BTCUSD",1643833738041,0.24032563,37542.0,37535.0,0.2376309]
["bitfinex","BTCUSD",1643833738234,0.353299,37541.0,37535.0,0.2376309]
["bitfinex","BTCUSD",1643833738635,0.1,37540.0,37535.0,0.2376309]
["bitfinex","BTCUSD",1643833738835,0.353299,37539.0,37535.0,0.2376309]
["bitfinex","BTCUSD",1643833739238,0.1,37538.0,37535.0,0.2376309]
["bitfinex","BTCUSD",1643833739641,0.1,37538.0,37535.0,0.42040444]
["bitfinex","BTCUSD",1643833739839,0.18074012,37546.0,37536.0,0.27752643]
["bitfinex","BTCUSD",1643833740037,0.5485,37547.0,37536.0,0.27752643]
["bitfinex","BTCUSD",1643833740038,0.5485,37547.0,37537.0,0.20262325]
["bitfinex","BTCUSD",1643833740237,0.18074012,37549.0,37537.0,0.20262325]
["bitfinex","BTCUSD",1643833740238,0.18074012,37549.0,37538.0,0.05]
["bitfinex","BTCUSD",1643833740439,0.18074012,37549.0,37544.0,0.23378328]
["bitfinex","BTCUSD",1643833740637,0.3752,37554.0,37544.0,0.23378328]
["bitfinex","BTCUSD",1643833740638,0.3752,37554.0,37545.0,0.18639401]
["bitfinex","BTCUSD",1643833740838,0.26260168,37552.0,37547.0,0.24339868]
["bitfinex","BTCUSD",1643833741038,0.18069978,37556.0,37547.0,0.24339868]
["bitfinex","BTCUSD",1643833741239,0.5176709,37560.0,37548.0,0.08036349]
["bitfinex","BTCUSD",1643833741438,0.33697112,37560.0,37548.0,0.08036349]
["bitfinex","BTCUSD",1643833741642,0.74750257,37561.0,37548.0,0.13036349]
["bitfinex","BTCUSD",1643833741643,0.18974606,37559.0,37548.0,0.13036349]
["bitfinex","BTCUSD",1643833741900,0.00065751,37556.0,37554.0,0.21021248]
["bitfinex","BTCUSD",1643833742096,0.00065751,37556.0,37548.0,0.13036349]
["bitfinex","BTCUSD",1643833742097,0.33658785,37552.0,37548.0,0.13036349]
["bitfinex","BTCUSD",1643833742495,0.01132893,37552.0,37548.0,0.13036349]
["bitfinex","BTCUSD",1643833742695,0.01132893,37552.0,37549.0,0.25197676]
["bitfinex","BTCUSD",1643833743397,0.01061933,37552.0,37550.0,0.22205902]
["bitfinex","BTCUSD",1643833743597,0.01061933,37552.0,37550.0,0.27205902]
["bitfinex","BTCUSD",1643833744798,0.41688428,37562.0,37551.0,1.55]
["bitfinex","BTCUSD",1643833744998,0.41688428,37562.0,37552.0,0.149335]
["bitfinex","BTCUSD",1643833745200,0.33697112,37568.0,37553.0,0.096013]
["bitfinex","BTCUSD",1643833745398,0.18069978,37568.0,37554.0,0.0533]
["bitfinex","BTCUSD",1643833745634,0.00065744,37559.0,37555.0,0.0533]
["bitfinex","BTCUSD",1643833745839,0.00065744,37559.0,37558.0,1.9323027]
["bitfinex","BTCUSD",1643833746039,0.00065744,37559.0,37558.0,2.1315987]
["bitfinex","BTCUSD",1643833746238,0.00065744,37559.0,37558.0,2.6015987]
["bitfinex","BTCUSD",1643833746434,0.19163878,37571.0,37558.0,2.6015987]
["bitfinex","BTCUSD",1643833746635,0.19163878,37571.0,37568.0,0.30877519]
["bitfinex","BTCUSD",1643833746834,0.26087669,37574.0,37568.0,0.30877519]
["bitfinex","BTCUSD",1643833746835,0.44157647,37574.0,37568.0,0.30877519]
["bitfinex","BTCUSD",1643833747235,0.26087669,37574.0,37567.0,0.2480034]
["bitfinex","BTCUSD",1643833747433,0.26087669,37574.0,37566.0,0.119845]
["bitfinex","BTCUSD",1643833747634,0.26087669,37574.0,37568.0,0.08940143]
["bitfinex","BTCUSD",1643833748034,0.26087669,37574.0,37566.0,0.119845]
["bitfinex","BTCUSD",1643833748235,0.2431537,37567.0,37566.0,0.119845]
["bitfinex","BTCUSD",1643833748735,0.2431537,37567.0,37566.0,0.169845]
["bitfinex","BTCUSD",1643833749385,0.2431537,37567.0,37566.0,0.05]
["bitfinex","BTCUSD",1643833749788,0.2431537,37567.0,37563.0,0.24295344]
["bitfinex","BTCUSD",1643833749988,0.18330521,37566.0,37560.0,0.0533]
["bitfinex","BTCUSD",1643833750193,0.2431537,37567.0,37558.0,0.42]
["bitfinex","BTCUSD",1643833750389,0.1,37566.0,37558.0,0.42]
["bitfinex","BTCUSD",1643833750988,0.20086416,37563.0,37558.0,0.68891733]
["bitfinex","BTCUSD",1643833751188,0.20086416,37563.0,37558.0,0.42]
["bitfinex","BTCUSD",1643833751587,0.20086416,37563.0,37558.0,0.415]
["bitfinex","BTCUSD",1643833751588,0.00065742,37562.0,37558.0,0.415]
["bitfinex","BTCUSD",1643833752587,0.47460244,37566.0,37558.0,0.415]
["bitfinex","BTCUSD",1643833752789,0.00065742,37562.0,37558.0,0.415]
["bitfinex","BTCUSD",1643833753438,0.45106053,37561.0,37550.0,0.01872552]
["bitfinex","BTCUSD",1643833753637,0.17582334,37561.0,37550.0,0.01872552]
["bitfinex","BTCUSD",1643833753833,0.1,37562.0,37550.0,0.01872552]
["bitfinex","BTCUSD",1643833754034,0.5504609,37555.0,37550.0,0.24297668]
["bitfinex","BTCUSD",1643833754236,0.5504609,37555.0,37550.0,0.01872552]
["bitfinex","BTCUSD",1643833754237,0.26789012,37554.0,37550.0,0.01872552]
["bitfinex","BTCUSD",1643833754438,0.24163321,37555.0,37550.0,0.01872552]
["bitfinex","BTCUSD",1643833754636,0.19503288,37554.0,37550.0,0.01872552]
["bitfinex","BTCUSD",1643833755336,0.24899589,37554.0,37547.0,0.24839618]
["bitfinex","BTCUSD",1643833755537,2.35558044,37551.0,37547.0,0.24839618]
["bitfinex","BTCUSD",1643833756339,2.35623792,37551.0,37547.0,0.24839618]
["bitfinex","BTCUSD",1643833756797,2.35623792,37551.0,37547.0,0.66839618]
["bitfinex","BTCUSD",1643833757198,2.35558044,37551.0,37547.0,0.66839618]
["bitfinex","BTCUSD",1643833757598,2.35623792,37551.0,37547.0,0.66839618]
["bitfinex","BTCUSD",1643833757804,2.35623792,37551.0,37547.0,0.42]
["bitfinex","BTCUSD",1643833758402,2.35558044,37551.0,37547.0,0.42]
["bitfinex","BTCUSD",1643833758802,0.20683971,37549.0,37547.0,0.42]
["bitfinex","BTCUSD",1643833759406,0.30805469,37549.0,37547.0,0.42]
["bitfinex","BTCUSD",1643833759604,0.4,37548.0,37547.0,0.42]
["bitfinex","BTCUSD",1643833759803,0.4,37548.0,37543.0,0.0191299]
["bitfinex","BTCUSD",1643833760006,0.1,37547.0,37543.0,0.0191299]
["bitfinex","BTCUSD",1643833760642,0.1,37547.0,37543.0,0.27020584]
["bitfinex","BTCUSD",1643833761045,0.00065751,37547.0,37543.0,0.0191299]
["bitfinex","BTCUSD",1643833761444,0.32251324,37547.0,37542.0,0.42]
["bitfinex","BTCUSD",1643833761643,0.2757736,37546.0,37542.0,0.42]
["bitfinex","BTCUSD",1643833761845,0.353299,37545.0,37539.0,0.02136045]
["bitfinex","BTCUSD",1643833762046,0.88426978,37540.0,37539.0,0.02136045]
["bitfinex","BTCUSD",1643833762347,1.33756878,37540.0,37539.0,0.02136045]
["bitfinex","BTCUSD",1643833762747,0.453299,37540.0,37539.0,0.02136045]
["bitfinex","BTCUSD",1643833763147,0.67043463,37540.0,37539.0,0.02136045]
["bitfinex","BTCUSD",1643833763346,0.67043463,37540.0,37539.0,0.0031]
["bitfinex","BTCUSD",1643833763347,0.57043463,37540.0,37539.0,0.0031]
["bitfinex","BTCUSD",1643833763547,0.00065754,37541.0,37539.0,0.0031]
["bitfinex","BTCUSD",1643833764588,0.20571749,37543.0,37539.0,0.0031]
["bitfinex","BTCUSD",1643833764786,0.00065754,37542.0,37539.0,0.0031]
["bitfinex","BTCUSD",1643833765688,0.20571749,37543.0,37539.0,0.0031]
["bitfinex","BTCUSD",1643833765888,0.00065753,37542.0,37539.0,0.0031]
["bitfinex","BTCUSD",1643833766286,0.17824367,37542.0,37539.0,0.0031]
["bitfinex","BTCUSD",1643833766491,0.00065753,37542.0,37540.0,0.25380829]
["bitfinex","BTCUSD",1643833766690,0.00065753,37542.0,37540.0,0.32040029]
["bitfinex","BTCUSD",1643833766988,2.35558044,37551.0,37541.0,0.946072]
["bitfinex","BTCUSD",1643833767191,0.00065753,37543.0,37541.0,0.85]
["bitfinex","BTCUSD",1643833767388,0.00065753,37543.0,37542.0,1.39606]
["bitfinex","BTCUSD",1643833767587,0.00065753,37543.0,37542.0,0.68131152]
["bitfinex","BTCUSD",1643833767890,0.00065753,37543.0,37542.0,0.63525152]
["bitfinex","BTCUSD",1643833768154,2.60245279,37551.0,37542.0,0.73131652]
["bitfinex","BTCUSD",1643833768352,0.00065779,37544.0,37542.0,0.63525152]
["bitfinex","BTCUSD",1643833769355,0.1,37550.0,37544.0,0.10362211]
["bitfinex","BTCUSD",1643833769654,0.00065779,37545.0,37544.0,0.10362211]
["bitfinex","BTCUSD",1643833769854,0.00065779,37545.0,37542.0,0.63525152]
["bitfinex","BTCUSD",1643833770461,2.35558044,37551.0,37543.0,0.20435425]
["bitfinex","BTCUSD",1643833770658,0.368,37562.0,37543.0,0.20435425]
["bitfinex","BTCUSD",1643833770659,0.1187,37561.0,37544.0,0.0533]
["bitfinex","BTCUSD",1643833770857,0.00065778,37545.0,37544.0,0.119877]
["bitfinex","BTCUSD",1643833771056,0.00065778,37545.0,37544.0,0.54913389]
["bitfinex","BTCUSD",1643833771800,0.24533538,37549.0,37544.0,0.249353]
["bitfinex","BTCUSD",1643833772000,0.24533538,37549.0,37544.0,0.1533]
["bitfinex","BTCUSD",1643833772202,0.00065778,37546.0,37544.0,0.1533]
["bitfinex","BTCUSD",1643833772800,0.00065778,37546.0,37544.0,0.1]
["bitfinex","BTCUSD",1643833773004,0.08850585,37548.0,37539.0,0.0031]
["bitfinex","BTCUSD",1643833773402,0.08850585,37548.0,37541.0,0.01859614]
["bitfinex","BTCUSD",1643833773602,0.27902358,37548.0,37541.0,0.01859614]
["bitfinex","BTCUSD",1643833773802,0.30918226,37542.0,37541.0,0.01859614]
["bitfinex","BTCUSD",1643833774002,0.88384229,37542.0,37541.0,0.01859614]
["bitfinex","BTCUSD",1643833774603,0.98384229,37542.0,37541.0,0.01859614]
["bitfinex","BTCUSD",1643833775008,0.453299,37542.0,37541.0,0.01859614]
["bitfinex","BTCUSD",1643833775202,0.6142,37550.0,37541.0,0.01859614]
["bitfinex","BTCUSD",1643833775203,0.1,37546.0,37541.0,0.01859614]
["bitfinex","BTCUSD",1643833775645,0.5609,37550.0,37539.0,0.0031]
["bitfinex","BTCUSD",1643833775646,0.00065777,37545.0,37539.0,0.0031]
["bitfinex","BTCUSD",1643833775841,0.00065777,37545.0,37540.0,0.096072]
["bitfinex","BTCUSD",1643833776041,0.00065777,37545.0,37544.0,0.2843176]
["bitfinex","BTCUSD",1643833776641,0.00065777,37545.0,37541.0,0.26216527]
["bitfinex","BTCUSD",1643833776642,0.53909549,37549.0,37541.0,0.31216527]
["bitfinex","BTCUSD",1643833776844,0.00065778,37546.0,37541.0,0.31216527]
["bitfinex","BTCUSD",1643833777442,0.00065778,37546.0,37541.0,0.26216527]
["bitfinex","BTCUSD",1643833777641,0.00065778,37546.0,37543.0,0.22688761]
["bitfinex","BTCUSD",1643833777844,0.1,37548.0,37543.0,0.22688761]
["bitfinex","BTCUSD",1643833778041,0.00065778,37545.0,37543.0,0.22688761]
["bitfinex","BTCUSD",1643833778247,0.00065778,37545.0,37543.0,0.27688761]
["bitfinex","BTCUSD",1643833778842,0.00065778,37545.0,37543.0,0.22688761]
["bitfinex","BTCUSD",1643833779045,0.30369028,37556.0,37544.0,0.096056]
["bitfinex","BTCUSD",1643833779290,0.00065778,37546.0,37545.0,0.18029434]
["bitfinex","BTCUSD",1643833779489,0.00065778,37546.0,37545.0,0.27633934]
["bitfinex","BTCUSD",1643833779688,0.00065778,37546.0,37545.0,0.096045]
["bitfinex","BTCUSD",1643833779887,0.00065778,37546.0,37543.0,0.40798525]
["bitfinex","BTCUSD",1643833779888,0.00065778,37546.0,37543.0,0.05]
["bitfinex","BTCUSD",1643833780189,0.00065778,37546.0,37542.0,0.0533]
["bitfinex","BTCUSD",1643833780190,0.31344467,37549.0,37541.0,0.44533027]
["bitfinex","BTCUSD",1643833780388,0.18069028,37556.0,37544.0,0.066584]
["bitfinex","BTCUSD",1643833780389,0.00065778,37546.0,37544.0,0.066584]
["bitfinex","BTCUSD",1643833780592,0.00065778,37546.0,37545.0,1.93592269]
["bitfinex","BTCUSD",1643833780789,0.00065778,37546.0,37545.0,1.98592269]
["bitfinex","BTCUSD",1643833781391,0.33697112,37563.0,37545.0,2.27037083]
["bitfinex","BTCUSD",1643833781392,0.24381356,37557.0,37545.0,2.27037083]
["bitfinex","BTCUSD",1643833781590,0.28468576,37559.0,37551.0,0.23331988]
["bitfinex","BTCUSD",1643833782190,0.28468576,37559.0,37549.0,0.119876]
["bitfinex","BTCUSD",1643833782389,0.28468576,37559.0,37550.0,0.05]
["bitfinex","BTCUSD",1643833782591,0.25429158,37557.0,37551.0,0.21488968]
["bitfinex","BTCUSD",1643833782889,0.00043532,37556.0,37551.0,0.21488968]
["bitfinex","BTCUSD",1643833783339,0.00043532,37556.0,37549.0,0.169876]
["bitfinex","BTCUSD",1643833783340,0.28582973,37553.0,37549.0,0.1033]
["bitfinex","BTCUSD",1643833783535,0.28582973,37553.0,37549.0,0.0533]
["bitfinex","BTCUSD",1643833783935,0.28582973,37553.0,37546.0,0.37909709]
["bitfinex","BTCUSD",1643833783936,0.28648774,37553.0,37546.0,0.37909709]
["bitfinex","BTCUSD",1643833784336,0.24280664,37551.0,37543.0,0.049]
["bitfinex","BTCUSD",1643833784539,0.24280664,37551.0,37540.0,0.181791]
["bitfinex","BTCUSD",1643833784737,0.24280664,37551.0,37542.0,0.02104082]
["bitfinex","BTCUSD",1643833784936,0.17851889,37550.0,37542.0,0.02104082]
["bitfinex","BTCUSD",1643833785136,0.00065804,37548.0,37542.0,0.02104082]
["bitfinex","BTCUSD",1643833785339,0.00065804,37548.0,37542.0,0.28855554]
["bitfinex","BTCUSD",1643833785537,0.00065804,37548.0,37542.0,0.26751472]
["bitfinex","BTCUSD",1643833785737,0.24903868,37547.0,37542.0,0.05]
["bitfinex","BTCUSD",1643833786141,0.24903868,37547.0,37541.0,0.27369998]
["bitfinex","BTCUSD",1643833786539,0.19229683,37546.0,37536.0,0.02186538]
["bitfinex","BTCUSD",1643833786793,0.25301259,37545.0,37536.0,0.02186538]
["bitfinex","BTCUSD",1643833786992,0.54493778,37544.0,37536.0,0.02186538]
["bitfinex","BTCUSD",1643833787191,0.353299,37543.0,37536.0,0.02186538]
["bitfinex","BTCUSD",1643833787390,0.353299,37543.0,37534.0,0.01891823]
["bitfinex","BTCUSD",1643833787391,0.453299,37543.0,37534.0,0.01891823]
["bitfinex","BTCUSD",1643833787590,0.26881894,37541.0,37534.0,0.01891823]
["bitfinex","BTCUSD",1643833787793,0.353299,37540.0,37536.0,0.20392151]
["bitfinex","BTCUSD",1643833787991,0.353299,37540.0,37534.0,0.01891823]
["bitfinex","BTCUSD",1643833788193,0.1,37541.0,37534.0,0.01891823]
["bitfinex","BTCUSD",1643833788391,0.25367063,37545.0,37534.0,0.01891823]
["bitfinex","BTCUSD",1643833788595,0.29163878,37550.0,37534.0,0.01891823]
["bitfinex","BTCUSD",1643833788792,0.00065802,37545.0,37539.0,0.33314307]
["bitfinex","BTCUSD",1643833788992,0.00065802,37545.0,37542.0,0.30781941]
["bitfinex","BTCUSD",1643833789193,0.00065802,37545.0,37543.0,0.07458928]
["bitfinex","BTCUSD",1643833789594,0.00065802,37545.0,37543.0,0.3374534]
["bitfinex","BTCUSD",1643833789794,0.1,37548.0,37543.0,0.3374534]
["bitfinex","BTCUSD",1643833789993,0.00065805,37546.0,37544.0,0.17913848]
["bitfinex","BTCUSD",1643833790197,0.00065805,37546.0,37544.0,0.22913848]
["bitfinex","BTCUSD",1643833790392,0.00065805,37546.0,37543.0,0.26286412]
["bitfinex","BTCUSD",1643833790639,0.00065805,37546.0,37544.0,0.18122943]
["bitfinex","BTCUSD",1643833791040,0.28067096,37549.0,37543.0,0.26286412]
["bitfinex","BTCUSD",1643833791245,0.00065804,37547.0,37543.0,0.44339503]
["bitfinex","BTCUSD",1643833791644,0.00065804,37547.0,37542.0,0.27900526]
["bitfinex","BTCUSD",1643833791844,0.00065804,37547.0,37541.0,0.02029705]
["bitfinex","BTCUSD",1643833792244,0.38067096,37549.0,37541.0,0.07029705]
["bitfinex","BTCUSD",1643833792443,0.00065805,37546.0,37541.0,0.07029705]
["bitfinex","BTCUSD",1643833792845,0.00065805,37546.0,37544.0,0.2541142]
["bitfinex","BTCUSD",1643833793044,0.00065805,37546.0,37541.0,0.02029705]
["bitfinex","BTCUSD",1643833793244,0.00065805,37546.0,37541.0,0.04164869]
["bitfinex","BTCUSD",1643833793444,0.38067096,37549.0,37541.0,0.02135164]
["bitfinex","BTCUSD",1643833793648,0.00065805,37545.0,37541.0,0.02135164]
["bitfinex","BTCUSD",1643833794047,0.00065805,37545.0,37541.0,0.31045753]
["bitfinex","BTCUSD",1643833794497,0.38067096,37549.0,37541.0,0.31045753]
["bitfinex","BTCUSD",1643833794999,0.00065806,37545.0,37541.0,0.31045753]
["bitfinex","BTCUSD",1643833795499,0.00065806,37545.0,37541.0,0.28910589]
["bitfinex","BTCUSD",1643833795700,0.38067096,37549.0,37541.0,0.28910589]
["bitfinex","BTCUSD",1643833796099,0.2134992,37544.0,37540.0,0.02037909]
["bitfinex","BTCUSD",1643833796605,0.00065806,37545.0,37540.0,0.20439663]
["bitfinex","BTCUSD",1643833797000,0.1,37548.0,37541.0,0.28231022]
["bitfinex","BTCUSD",1643833797399,0.00065805,37545.0,37541.0,0.28231022]
["bitfinex","BTCUSD",1643833797600,0.00065805,37545.0,37542.0,0.46941692]
["bitfinex","BTCUSD",1643833797799,0.00065805,37545.0,37542.0,0.55382229]
["bitfinex","BTCUSD",1643833798239,0.28067096,37549.0,37542.0,0.55382229]
["bitfinex","BTCUSD",1643833798441,0.00065805,37545.0,37542.0,0.37334792]
["bitfinex","BTCUSD",1643833799337,0.28067096,37549.0,37542.0,0.37334792]
["bitfinex","BTCUSD",1643833799537,0.28067096,37549.0,37542.0,0.48993692]
["bitfinex","BTCUSD",1643833799739,0.00065805,37545.0,37542.0,0.48993692]
["bitfinex","BTCUSD",1643833800437,0.00065805,37545.0,37542.0,0.42334792]
["bitfinex","BTCUSD",1643833800739,0.00065805,37545.0,37542.0,0.47334792]
["bitfinex","BTCUSD",1643833800939,0.00065805,37545.0,37543.0,0.096061]
["bitfinex","BTCUSD",1643833801342,0.00065805,37545.0,37543.0,0.145061]
["bitfinex","BTCUSD",1643833801541,0.00065805,37545.0,37544.0,1.196057]
["bitfinex","BTCUSD",1643833801791,0.1,37554.0,37544.0,1.196057]
["bitfinex","BTCUSD",1643833801792,0.22173535,37550.0,37544.0,0.146057]
["bitfinex","BTCUSD",1643833801988,0.00061586,37546.0,37543.0,0.049]
["bitfinex","BTCUSD",1643833802988,0.27311014,37550.0,37547.0,0.22168667]
["bitfinex","BTCUSD",1643833803390,0.27311014,37550.0,37542.0,0.27263213]
["bitfinex","BTCUSD",1643833803788,0.37311014,37550.0,37542.0,0.27263213]
["bitfinex","BTCUSD",1643833804393,0.00061585,37548.0,37543.0,0.33989273]
["bitfinex","BTCUSD",1643833804889,0.25606037,37548.0,37542.0,0.05]
["bitfinex","BTCUSD",1643833805087,0.25606037,37548.0,37541.0,0.0187236]
["bitfinex","BTCUSD",1643833805292,0.54493778,37547.0,37543.0,0.02072763]
["bitfinex","BTCUSD",1643833805543,0.35369186,37546.0,37543.0,0.02066545]
["bitfinex","BTCUSD",1643833805746,0.353299,37545.0,37543.0,0.02066545]
["bitfinex","BTCUSD",1643833805945,1.0989905,37544.0,37543.0,0.02066545]
["bitfinex","BTCUSD",1643833806145,1.64392828,37544.0,37543.0,0.02066545]
["bitfinex","BTCUSD",1643833806345,0.65,37543.0,37539.0,0.0231]
["bitfinex","BTCUSD",1643833806545,0.353299,37542.0,37539.0,0.0231]
["bitfinex","BTCUSD",1643833806746,0.1,37541.0,37539.0,0.0231]
["bitfinex","BTCUSD",1643833806948,1.43359228,37540.0,37539.0,0.0231]
["bitfinex","BTCUSD",1643833807145,0.63359228,37540.0,37539.0,0.0231]
["bitfinex","BTCUSD",1643833807346,1.09777378,37540.0,37539.0,0.0231]
["bitfinex","BTCUSD",1643833807547,0.91706395,37540.0,37539.0,0.0231]
["bitfinex","BTCUSD",1643833807745,1.09777378,37540.0,37539.0,0.0231]
["bitfinex","BTCUSD",1643833807946,0.91706395,37540.0,37539.0,0.0231]
["bitfinex","BTCUSD",1643833808146,1.56706395,37540.0,37539.0,0.0231]
["bitfinex","BTCUSD",1643833808346,0.91706395,37540.0,37539.0,0.0231]
["bitfinex","BTCUSD",1643833808546,1.09777378,37540.0,37539.0,0.0231]
["bitfinex","BTCUSD",1643833809046,0.91706395,37540.0,37539.0,0.0231]
["bitfinex","BTCUSD",1643833809297,1.09777378,37540.0,37539.0,0.0231]
["bitfinex","BTCUSD",1643833809499,0.91706395,37540.0,37539.0,0.14269498]
["bitfinex","BTCUSD",1643833809699,1.09777378,37540.0,37539.0,0.14269498]
["bitfinex","BTCUSD",1643833809899,0.91706395,37540.0,37539.0,0.14269498]
["bitfinex","BTCUSD",1643833810099,1.09777378,37540.0,37539.0,0.14269498]
["bitfinex","BTCUSD",1643833810301,0.91706395,37540.0,37539.0,0.14269498]
["bitfinex","BTCUSD",1643833810500,1.09777378,37540.0,37539.0,0.14269498]
["bitfinex","BTCUSD",1643833810707,0.353299,37540.0,37539.0,0.14269498]
["bitfinex","BTCUSD",1643833811104,0.46059218,37544.0,37539.0,0.14269498]
["bitfinex","BTCUSD",1643833811303,0.1,37543.0,37539.0,0.14269498]
["bitfinex","BTCUSD",1643833811501,0.2798741,37544.0,37539.0,0.14269498]
["bitfinex","BTCUSD",1643833811701,0.28088035,37543.0,37539.0,0.14269498]
["bitfinex","BTCUSD",1643833812304,0.353299,37542.0,37539.0,0.14269498]
["bitfinex","BTCUSD",1643833812703,0.17488518,37541.0,37539.0,0.14269498]
["bitfinex","BTCUSD",1643833812901,0.46159843,37543.0,37539.0,0.14269498]
["bitfinex","BTCUSD",1643833812902,0.353299,37540.0,37539.0,0.14269498]
["bitfinex","BTCUSD",1643833813144,0.28088035,37543.0,37539.0,0.14269498]
["bitfinex","BTCUSD",1643833813145,0.1,37541.0,37539.0,0.14269498]
["bitfinex","BTCUSD",1643833813346,0.353299,37540.0,37539.0,0.14269498]
["bitfinex","BTCUSD",1643833813847,0.1,37540.0,37539.0,0.14269498]
["bitfinex","BTCUSD",1643833814846,0.27824003,37542.0,37539.0,0.14269498]
["bitfinex","BTCUSD",1643833815146,0.353299,37541.0,37539.0,0.08289749]
["bitfinex","BTCUSD",1643833815346,0.353299,37541.0,37540.0,0.05979749]
["bitfinex","BTCUSD",1643833815544,0.53355741,37541.0,37540.0,0.11959498]
["bitfinex","BTCUSD",1643833815944,0.353299,37541.0,37540.0,0.11959498]
["bitfinex","BTCUSD",1643833816546,0.52756177,37541.0,37540.0,0.11959498]
["bitfinex","BTCUSD",1643833816786,0.353299,37541.0,37540.0,0.11959498]
["bitfinex","BTCUSD",1643833817690,0.52804294,37541.0,37540.0,0.11959498]
["bitfinex","BTCUSD",1643833818087,0.92804294,37541.0,37540.0,0.11959498]
["bitfinex","BTCUSD",1643833818487,0.52804294,37541.0,37540.0,0.11959498]
["bitfinex","BTCUSD",1643833819990,1.22804294,37541.0,37540.0,0.11959498]
["bitfinex","BTCUSD",1643833820551,1.40876102,37541.0,37540.0,0.11959498]
["bitfinex","BTCUSD",1643833820749,1.82876102,37541.0,37540.0,0.11959498]
["bitfinex","BTCUSD",1643833821351,1.55,37540.0,37539.0,0.0231]
["bitfinex","BTCUSD",1643833821549,1.553299,37540.0,37539.0,0.0231]
["bitfinex","BTCUSD",1643833821748,1.73401708,37540.0,37539.0,0.0231]
["bitfinex","BTCUSD",1643833822352,2.06197717,37540.0,37539.0,0.0231]
["bitfinex","BTCUSD",1643833826293,0.26963779,37532.0,37531.0,0.00375736]
["bitfinex","BTCUSD",1643833826495,0.62293679,37532.0,37531.0,0.00375736]
["bitfinex","BTCUSD",1643833826896,1.25372849,37532.0,37531.0,0.00375736]
["bitfinex","BTCUSD",1643833827094,1.25372849,37532.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643833827294,1.45120897,37532.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643833827495,1.63198232,37532.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643833827698,1.73098232,37532.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643833827894,1.68098232,37532.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643833828155,1.33098232,37532.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643833828356,1.15020897,37532.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643833828657,1.43098498,37532.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643833830553,1.25020897,37532.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643833830754,1.4309864,37532.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643833830954,1.8509864,37532.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643833831554,1.75678017,37532.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643833831795,1.65678017,37532.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643833832697,1.33814238,37532.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643833832900,0.873299,37532.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643833833895,0.773299,37532.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643833835642,0.85662424,37532.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643833835842,0.95662424,37532.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643833839498,1.13740341,37532.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643833842198,1.4516835,37532.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643833842598,0.7,37531.0,37526.0,0.00185729]
["bitfinex","BTCUSD",1643833842798,0.353299,37530.0,37526.0,0.00185729]
["bitfinex","BTCUSD",1643833843242,0.1,37529.0,37526.0,0.00185729]
["bitfinex","BTCUSD",1643833843642,0.353299,37528.0,37526.0,0.00185729]
["bitfinex","BTCUSD",1643833843842,0.1,37527.0,37526.0,0.00185729]
["bitfinex","BTCUSD",1643833844045,0.56211253,37527.0,37526.0,0.00185729]
["bitfinex","BTCUSD",1643833844243,0.73836968,37527.0,37526.0,0.00185729]
["bitfinex","BTCUSD",1643833845244,0.38507068,37527.0,37526.0,0.00185729]
["bitfinex","BTCUSD",1643833845444,0.1,37527.0,37526.0,0.00185729]
["bitfinex","BTCUSD",1643833845647,0.1,37530.0,37526.0,0.00185729]
["bitfinex","BTCUSD",1643833845850,0.53072647,37529.0,37526.0,0.00185729]
["bitfinex","BTCUSD",1643833846049,0.353299,37528.0,37526.0,0.00185729]
["bitfinex","BTCUSD",1643833846445,1.45,37527.0,37526.0,0.00185729]
["bitfinex","BTCUSD",1643833846645,1.45,37527.0,37524.0,0.0011]
["bitfinex","BTCUSD",1643833846646,0.65,37525.0,37524.0,0.0011]
["bitfinex","BTCUSD",1643833846901,1.47669529,37525.0,37524.0,0.0011]
["bitfinex","BTCUSD",1643833847099,1.54334729,37525.0,37524.0,0.0011]
["bitfinex","BTCUSD",1643833847700,1.47669529,37525.0,37524.0,0.0011]
["bitfinex","BTCUSD",1643833847902,0.82669529,37525.0,37524.0,0.0011]
["bitfinex","BTCUSD",1643833850003,0.72669529,37525.0,37524.0,0.0011]
["bitfinex","BTCUSD",1643833851254,1.00972995,37525.0,37524.0,0.0011]
["bitfinex","BTCUSD",1643833852255,0.82669529,37525.0,37524.0,0.0011]
["bitfinex","BTCUSD",1643833857696,0.87669529,37525.0,37524.0,0.0011]
["bitfinex","BTCUSD",1643833859248,0.87669529,37525.0,37524.0,0.000888]
["bitfinex","BTCUSD",1643833860849,1.05750116,37525.0,37524.0,0.000888]
["bitfinex","BTCUSD",1643833861050,0.92999529,37525.0,37524.0,0.000888]
["bitfinex","BTCUSD",1643833861250,0.87999529,37525.0,37524.0,0.000888]
["bitfinex","BTCUSD",1643833861456,0.82669529,37525.0,37524.0,0.000888]
["bitfinex","BTCUSD",1643833861904,0.82669529,37525.0,37519.0,0.0011]
["bitfinex","BTCUSD",1643833862109,0.22173455,37521.0,37515.0,0.19310885]
["bitfinex","BTCUSD",1643833862302,0.22173455,37521.0,37517.0,0.00262046]
["bitfinex","BTCUSD",1643833862502,0.1,37524.0,37517.0,0.00262046]
["bitfinex","BTCUSD",1643833863108,0.1,37524.0,37515.0,0.24310885]
["bitfinex","BTCUSD",1643833863309,0.54702224,37530.0,37519.0,0.00065504]
["bitfinex","BTCUSD",1643833863608,0.0193495,37529.0,37519.0,0.00065504]
["bitfinex","BTCUSD",1643833864008,0.22332096,37527.0,37521.0,0.07798384]
["bitfinex","BTCUSD",1643833864206,0.22332096,37527.0,37522.0,0.18385329]
["bitfinex","BTCUSD",1643833864406,0.0193495,37529.0,37522.0,0.18385329]
["bitfinex","BTCUSD",1643833864608,0.0193495,37529.0,37523.0,0.0533]
["bitfinex","BTCUSD",1643833865106,0.0193495,37529.0,37522.0,0.10065502]
["bitfinex","BTCUSD",1643833865305,0.0193495,37529.0,37522.0,0.00065502]
["bitfinex","BTCUSD",1643833865548,0.29056938,37525.0,37516.0,0.01926792]
["bitfinex","BTCUSD",1643833865745,0.29056938,37525.0,37524.0,0.00065501]
["bitfinex","BTCUSD",1643833866248,0.64386838,37525.0,37524.0,0.00065501]
["bitfinex","BTCUSD",1643833866447,0.29056938,37525.0,37524.0,0.00065501]
["bitfinex","BTCUSD",1643833866648,0.29056938,37525.0,37516.0,0.98654208]
["bitfinex","BTCUSD",1643833866845,0.29056938,37525.0,37523.0,0.00065502]
["bitfinex","BTCUSD",1643833867849,0.1,37529.0,37516.0,0.80064216]
["bitfinex","BTCUSD",1643833868046,0.22914624,37527.0,37522.0,0.00065502]
["bitfinex","BTCUSD",1643833868945,0.23231003,37526.0,37522.0,0.00065502]
["bitfinex","BTCUSD",1643833869145,0.23231003,37526.0,37515.0,0.18996606]
["bitfinex","BTCUSD",1643833869423,0.23231003,37526.0,37523.0,0.00065502]
["bitfinex","BTCUSD",1643833869424,0.33231003,37526.0,37523.0,0.00065502]
["bitfinex","BTCUSD",1643833870422,0.33231003,37526.0,37517.0,0.45436229]
["bitfinex","BTCUSD",1643833870620,1.68996606,37525.0,37514.0,0.27648455]
["bitfinex","BTCUSD",1643833870827,1.68996606,37525.0,37513.0,0.0031]
["bitfinex","BTCUSD",1643833870828,0.18080307,37524.0,37513.0,0.0031]
["bitfinex","BTCUSD",1643833871124,0.06666,37522.0,37513.0,0.0031]
["bitfinex","BTCUSD",1643833871324,0.066661,37520.0,37513.0,0.0031]
["bitfinex","BTCUSD",1643833871521,0.57280559,37519.0,37513.0,0.0031]
["bitfinex","BTCUSD",1643833871820,0.35654177,37514.0,37513.0,0.0031]
["bitfinex","BTCUSD",1643833872025,0.70984077,37514.0,37513.0,0.0031]
["bitfinex","BTCUSD",1643833872325,0.80984077,37514.0,37513.0,0.0031]
["bitfinex","BTCUSD",1643833873449,0.71425192,37514.0,37513.0,0.0031]
["bitfinex","BTCUSD",1643833873648,0.71403592,37514.0,37513.0,0.002933]
["bitfinex","BTCUSD",1643833875653,0.453299,37514.0,37513.0,0.002933]
["bitfinex","BTCUSD",1643833876901,0.29151254,37518.0,37513.0,0.002933]
["bitfinex","BTCUSD",1643833877098,0.353299,37517.0,37513.0,0.22823134]
["bitfinex","BTCUSD",1643833877300,0.1,37516.0,37513.0,0.002933]
["bitfinex","BTCUSD",1643833877500,0.353299,37515.0,37513.0,0.002933]
["bitfinex","BTCUSD",1643833877698,0.1,37514.0,37513.0,0.00358836]
["bitfinex","BTCUSD",1643833878800,0.1,37514.0,37513.0,0.002933]
["bitfinex","BTCUSD",1643833879099,0.49388695,37518.0,37513.0,0.002933]
["bitfinex","BTCUSD",1643833879100,0.1,37517.0,37513.0,0.002933]
["bitfinex","BTCUSD",1643833879401,0.353299,37516.0,37513.0,0.002933]
["bitfinex","BTCUSD",1643833879700,0.1,37515.0,37513.0,0.002933]
["bitfinex","BTCUSD",1643833879902,0.353299,37514.0,37513.0,0.002933]
["bitfinex","BTCUSD",1643833880301,0.353299,37514.0,37512.0,0.00062854]
["bitfinex","BTCUSD",1643833880302,0.35,37513.0,37512.0,0.00062854]
["bitfinex","BTCUSD",1643833880550,0.453299,37513.0,37512.0,0.00062854]
["bitfinex","BTCUSD",1643833881351,0.1,37513.0,37512.0,0.00062854]
["bitfinex","BTCUSD",1643833881556,0.29151254,37518.0,37512.0,0.31850488]
["bitfinex","BTCUSD",1643833881755,0.29151254,37518.0,37512.0,0.27231188]
["bitfinex","BTCUSD",1643833881954,0.29151254,37518.0,37513.0,0.096187]
["bitfinex","BTCUSD",1643833882155,0.29151254,37518.0,37512.0,0.22231188]
["bitfinex","BTCUSD",1643833882658,0.29151254,37518.0,37515.0,0.27094138]
["bitfinex","BTCUSD",1643833882852,0.29151254,37518.0,37514.0,0.00065507]
["bitfinex","BTCUSD",1643833883453,0.29151254,37518.0,37513.0,0.066644]
["bitfinex","BTCUSD",1643833883655,0.29151254,37518.0,37514.0,0.00065507]
["bitfinex","BTCUSD",1643833884300,0.1,37521.0,37514.0,0.00065507]
["bitfinex","BTCUSD",1643833884301,0.0880112,37522.0,37514.0,0.00065507]
["bitfinex","BTCUSD",1643833884501,0.1,37522.0,37514.0,0.00065507]
["bitfinex","BTCUSD",1643833884700,0.1,37522.0,37512.0,0.61625022]
["bitfinex","BTCUSD",1643833884903,0.1,37522.0,37516.0,0.00065505]
["bitfinex","BTCUSD",1643833885105,0.17279004,37527.0,37516.0,0.00065505]
["bitfinex","BTCUSD",1643833885308,0.02040945,37528.0,37520.0,0.24110582]
["bitfinex","BTCUSD",1643833885605,0.23147168,37528.0,37516.0,0.05065505]
["bitfinex","BTCUSD",1643833886003,0.23147168,37528.0,37516.0,0.05]
["bitfinex","BTCUSD",1643833886203,0.23147168,37528.0,37520.0,0.00065503]
["bitfinex","BTCUSD",1643833886404,0.23140168,37528.0,37520.0,0.00065503]
["bitfinex","BTCUSD",1643833886603,0.2442891,37524.0,37521.0,0.20927835]
["bitfinex","BTCUSD",1643833886807,0.2442891,37524.0,37520.0,0.00065503]
["bitfinex","BTCUSD",1643833886808,0.353299,37523.0,37520.0,0.00065503]
["bitfinex","BTCUSD",1643833887006,0.17888994,37522.0,37520.0,0.00065503]
["bitfinex","BTCUSD",1643833887205,0.703299,37521.0,37512.0,0.00062854]
["bitfinex","BTCUSD",1643833887406,0.35,37521.0,37520.0,0.00065503]
["bitfinex","BTCUSD",1643833887608,0.97935573,37521.0,37520.0,0.00065503]
["bitfinex","BTCUSD",1643833887811,0.06666043,37517.0,37514.0,0.00262053]
["bitfinex","BTCUSD",1643833888052,0.6604365,37518.0,37514.0,0.00262053]
["bitfinex","BTCUSD",1643833888254,0.453299,37517.0,37514.0,0.00262053]
["bitfinex","BTCUSD",1643833888453,0.353299,37516.0,37512.0,0.00062854]
["bitfinex","BTCUSD",1643833888655,0.1,37517.0,37512.0,0.00062854]
["bitfinex","BTCUSD",1643833888656,0.28082699,37517.0,37512.0,0.00062854]
["bitfinex","BTCUSD",1643833888855,0.28440933,37516.0,37512.0,0.00062854]
["bitfinex","BTCUSD",1643833890359,0.18098615,37522.0,37512.0,0.00062854]
["bitfinex","BTCUSD",1643833890557,0.18082699,37523.0,37512.0,0.05062854]
["bitfinex","BTCUSD",1643833890860,0.01931904,37524.0,37512.0,0.05062854]
["bitfinex","BTCUSD",1643833891057,0.01910204,37524.0,37515.0,0.080244]
["bitfinex","BTCUSD",1643833891256,0.21562982,37522.0,37518.0,0.26478295]
["bitfinex","BTCUSD",1643833891464,0.21562982,37522.0,37515.0,0.05065477]
["bitfinex","BTCUSD",1643833891657,0.45287344,37523.0,37515.0,0.05065477]
["bitfinex","BTCUSD",1643833891909,0.353299,37522.0,37512.0,0.00062854]
["bitfinex","BTCUSD",1643833892116,0.45287344,37523.0,37517.0,0.00065476]
["bitfinex","BTCUSD",1643833892117,0.19094808,37521.0,37517.0,0.00065476]
["bitfinex","BTCUSD",1643833892310,0.42931991,37520.0,37517.0,0.00065476]
["bitfinex","BTCUSD",1643833892508,0.348299,37519.0,37517.0,0.00065476]
["bitfinex","BTCUSD",1643833892710,0.50269062,37524.0,37518.0,0.23588743]
["bitfinex","BTCUSD",1643833892711,0.18082699,37522.0,37518.0,0.23588743]
["bitfinex","BTCUSD",1643833892913,0.52861586,37527.0,37518.0,0.23588743]
["bitfinex","BTCUSD",1643833893111,0.19094808,37527.0,37518.0,0.23588743]
["bitfinex","BTCUSD",1643833893411,0.29922699,37529.0,37518.0,0.47705541]
["bitfinex","BTCUSD",1643833893608,0.84146041,37529.0,37523.0,0.22640198]
["bitfinex","BTCUSD",1643833893812,0.54223342,37529.0,37524.0,0.26871933]
["bitfinex","BTCUSD",1643833894009,0.25840511,37529.0,37524.0,0.26871933]
["bitfinex","BTCUSD",1643833894207,0.18082699,37530.0,37524.0,0.26871933]
["bitfinex","BTCUSD",1643833894609,0.00063617,37528.0,37524.0,0.26871933]
["bitfinex","BTCUSD",1643833895311,0.00063617,37528.0,37524.0,0.44928124]
["bitfinex","BTCUSD",1643833895565,0.39815613,37530.0,37524.0,0.26871933]
["bitfinex","BTCUSD",1643833895962,0.00063618,37528.0,37524.0,0.26871933]
["bitfinex","BTCUSD",1643833896364,0.26270752,37528.0,37524.0,0.26871933]
["bitfinex","BTCUSD",1643833896765,0.26207134,37528.0,37521.0,0.27242312]
["bitfinex","BTCUSD",1643833896965,0.26207134,37528.0,37522.0,0.18454122]
["bitfinex","BTCUSD",1643833897165,0.26270752,37528.0,37521.0,0.06663]
["bitfinex","BTCUSD",1643833897466,0.00063618,37528.0,37522.0,0.18156272]
["bitfinex","BTCUSD",1643833898067,0.1,37529.0,37522.0,0.18491706]
["bitfinex","BTCUSD",1643833898265,0.00061369,37527.0,37522.0,0.18491706]
["bitfinex","BTCUSD",1643833899064,0.00061369,37527.0,37522.0,0.18361436]
["bitfinex","BTCUSD",1643833899301,0.1,37529.0,37522.0,0.18361436]
["bitfinex","BTCUSD",1643833899501,0.00061368,37527.0,37522.0,0.18361436]
["bitfinex","BTCUSD",1643833900004,0.00061368,37527.0,37521.0,0.32345797]
["bitfinex","BTCUSD",1643833900205,0.00061368,37527.0,37522.0,0.26268122]
["bitfinex","BTCUSD",1643833900206,0.25264617,37527.0,37522.0,0.26268122]
["bitfinex","BTCUSD",1643833900403,0.25203249,37527.0,37522.0,0.26268122]
["bitfinex","BTCUSD",1643833900604,0.25264616,37527.0,37522.0,0.26268122]
["bitfinex","BTCUSD",1643833900803,0.25264616,37527.0,37522.0,0.25786286]
["bitfinex","BTCUSD",1643833901606,0.25203249,37527.0,37522.0,0.25786286]
["bitfinex","BTCUSD",1643833901804,0.25264826,37527.0,37522.0,0.25786286]
["bitfinex","BTCUSD",1643833902003,0.00061577,37527.0,37522.0,0.25786286]
["bitfinex","BTCUSD",1643833902204,0.09561577,37529.0,37522.0,0.25786286]
["bitfinex","BTCUSD",1643833903058,0.32333746,37529.0,37522.0,0.25786286]
["bitfinex","BTCUSD",1643833903256,0.22772169,37529.0,37522.0,0.25786286]
["bitfinex","BTCUSD",1643833904252,0.32772169,37529.0,37522.0,0.25786286]
["bitfinex","BTCUSD",1643833904452,0.32772169,37529.0,37521.0,0.32345797]
["bitfinex","BTCUSD",1643833904660,0.17279456,37528.0,37515.0,0.4842]
["bitfinex","BTCUSD",1643833905053,0.27279456,37528.0,37515.0,0.1164]
["bitfinex","BTCUSD",1643833905255,0.353326,37527.0,37515.0,0.1164]
["bitfinex","BTCUSD",1643833905456,0.20777061,37520.0,37515.0,0.38186977]
["bitfinex","BTCUSD",1643833905655,0.20777061,37520.0,37519.0,0.24687753]
["bitfinex","BTCUSD",1643833906455,0.066649,37524.0,37519.0,0.24687753]
["bitfinex","BTCUSD",1643833906456,0.13329711,37524.0,37519.0,0.24687753]
["bitfinex","BTCUSD",1643833906661,0.166647,37526.0,37519.0,0.24687753]
["bitfinex","BTCUSD",1643833906662,0.1,37526.0,37519.0,0.24687753]
["bitfinex","BTCUSD",1643833906901,0.19094808,37528.0,37519.0,0.24687753]
["bitfinex","BTCUSD",1643833907107,0.00065411,37529.0,37519.0,0.24687753]
["bitfinex","BTCUSD",1643833907502,0.00065411,37529.0,37525.0,0.25623602]
["bitfinex","BTCUSD",1643833907704,0.18082699,37530.0,37525.0,0.25623602]
["bitfinex","BTCUSD",1643833907905,0.00065416,37529.0,37525.0,0.25623602]
["bitfinex","BTCUSD",1643833908704,0.24001453,37528.0,37525.0,0.25623602]
["bitfinex","BTCUSD",1643833908904,0.24001453,37528.0,37521.0,0.25051457]
["bitfinex","BTCUSD",1643833909104,0.24001453,37528.0,37522.0,0.00065432]
["bitfinex","BTCUSD",1643833909903,0.58241853,37527.0,37522.0,0.00065432]
["bitfinex","BTCUSD",1643833910104,0.353326,37526.0,37522.0,0.26390861]
["bitfinex","BTCUSD",1643833910305,0.24001453,37528.0,37522.0,0.00022034]
["bitfinex","BTCUSD",1643833910550,0.453326,37527.0,37522.0,0.00022034]
["bitfinex","BTCUSD",1643833910850,0.24001453,37528.0,37522.0,0.00022034]
["bitfinex","BTCUSD",1643833911349,0.24001453,37528.0,37521.0,0.25604217]
["bitfinex","BTCUSD",1643833911350,0.24001453,37528.0,37521.0,0.54813724]
["bitfinex","BTCUSD",1643833911750,0.34001453,37528.0,37521.0,0.54813724]
["bitfinex","BTCUSD",1643833912450,0.40665589,37528.0,37521.0,0.29633622]
["bitfinex","BTCUSD",1643833913151,0.26624566,37525.0,37516.0,0.18037984]
["bitfinex","BTCUSD",1643833913451,0.21380128,37522.0,37516.0,0.27640504]
["bitfinex","BTCUSD",1643833914151,0.21380128,37522.0,37518.0,0.30791962]
["bitfinex","BTCUSD",1643833914400,0.33289366,37525.0,37518.0,0.30791962]
["bitfinex","BTCUSD",1643833914601,0.26624566,37525.0,37518.0,0.35791962]
["bitfinex","BTCUSD",1643833914998,0.06664333,37526.0,37520.0,0.0006537]
["bitfinex","BTCUSD",1643833915200,0.1,37528.0,37520.0,0.0006537]
["bitfinex","BTCUSD",1643833915408,0.24989788,37526.0,37520.0,0.0006537]
["bitfinex","BTCUSD",1643833915599,0.18148053,37529.0,37520.0,0.0006537]
["bitfinex","BTCUSD",1643833915600,0.16729127,37529.0,37520.0,0.0006537]
["bitfinex","BTCUSD",1643833915998,0.39757881,37529.0,37519.0,0.09190393]
["bitfinex","BTCUSD",1643833916200,0.39819726,37529.0,37522.0,0.00061683]
["bitfinex","BTCUSD",1643833916598,0.24570032,37527.0,37524.0,0.29400747]
["bitfinex","BTCUSD",1643833916800,0.24570032,37527.0,37522.0,0.00061683]
["bitfinex","BTCUSD",1643833917198,0.24570032,37527.0,37519.0,0.09190393]
["bitfinex","BTCUSD",1643833917499,0.24570032,37527.0,37518.0,0.05]
["bitfinex","BTCUSD",1643833917500,0.24570032,37527.0,37522.0,0.00061683]
["bitfinex","BTCUSD",1643833917698,0.353326,37526.0,37522.0,0.00061683]
["bitfinex","BTCUSD",1643833918047,0.353326,37526.0,37522.0,0.2320544]
["bitfinex","BTCUSD",1643833918250,0.24570032,37527.0,37522.0,0.2320544]
["bitfinex","BTCUSD",1643833918447,0.1,37528.0,37522.0,0.23143757]
["bitfinex","BTCUSD",1643833918647,0.1,37528.0,37522.0,0.2320544]
["bitfinex","BTCUSD",1643833919248,0.10061845,37529.0,37522.0,0.2320544]
["bitfinex","BTCUSD",1643833919648,0.20266515,37529.0,37522.0,0.22643757]
["bitfinex","BTCUSD",1643833919849,0.30328361,37529.0,37522.0,0.2270544]
["bitfinex","BTCUSD",1643833920047,0.20328361,37529.0,37522.0,0.2270544]
["bitfinex","BTCUSD",1643833920847,0.20266515,37529.0,37522.0,0.22643757]
["bitfinex","BTCUSD",1643833921048,0.00062089,37529.0,37522.0,0.22705858]
["bitfinex","BTCUSD",1643833921898,0.23427893,37529.0,37522.0,0.22705858]
["bitfinex","BTCUSD",1643833922105,0.23365804,37529.0,37522.0,0.22622057]
["bitfinex","BTCUSD",1643833922299,0.23427893,37529.0,37522.0,0.22684158]
["bitfinex","BTCUSD",1643833923199,0.23427893,37529.0,37522.0,0.22622057]
["bitfinex","BTCUSD",1643833923200,0.23365804,37529.0,37522.0,0.22622057]
["bitfinex","BTCUSD",1643833923402,0.23427893,37529.0,37522.0,0.22684158]
["bitfinex","BTCUSD",1643833923803,0.00062089,37529.0,37523.0,0.179663]
["bitfinex","BTCUSD",1643833924403,0.42,37531.0,37523.0,0.179663]
["bitfinex","BTCUSD",1643833924702,0.00062067,37529.0,37527.0,0.20414592]
["bitfinex","BTCUSD",1643833925302,0.00062067,37529.0,37528.0,0.29288888]
["bitfinex","BTCUSD",1643833925550,0.00062067,37529.0,37526.0,0.26392785]
["bitfinex","BTCUSD",1643833925751,0.42,37531.0,37527.0,0.18250441]
["bitfinex","BTCUSD",1643833925952,0.42,37531.0,37526.0,0.26392785]
["bitfinex","BTCUSD",1643833925953,0.00062068,37530.0,37526.0,0.26392785]
["bitfinex","BTCUSD",1643833926657,0.00062068,37530.0,37526.0,0.486503]
["bitfinex","BTCUSD",1643833926854,0.42,37531.0,37526.0,0.486503]
["bitfinex","BTCUSD",1643833928757,0.28082699,37533.0,37526.0,0.486503]
["bitfinex","BTCUSD",1643833928955,0.28082699,37533.0,37527.0,0.13046691]
["bitfinex","BTCUSD",1643833928956,0.42,37533.0,37527.0,0.13046691]
["bitfinex","BTCUSD",1643833929163,0.01100973,37535.0,37527.0,0.25038491]
["bitfinex","BTCUSD",1643833929409,0.01100973,37535.0,37533.0,0.22684677]
["bitfinex","BTCUSD",1643833929607,0.01100973,37535.0,37534.0,0.0533]
["bitfinex","BTCUSD",1643833930007,0.01100973,37535.0,37534.0,0.053084]
["bitfinex","BTCUSD",1643833930408,0.00600973,37535.0,37534.0,0.053084]
["bitfinex","BTCUSD",1643833930607,0.00600973,37535.0,37534.0,0.39160816]
["bitfinex","BTCUSD",1643833930914,0.00062021,37536.0,37534.0,0.39160816]
["bitfinex","BTCUSD",1643833931211,0.00062021,37536.0,37535.0,0.05]
["bitfinex","BTCUSD",1643833931412,0.00062021,37536.0,37535.0,1.6533]
["bitfinex","BTCUSD",1643833931609,13.1974,37540.0,37535.0,1.754391]
["bitfinex","BTCUSD",1643833931813,13.1974,37540.0,37539.0,1.00254337]
["bitfinex","BTCUSD",1643833932009,13.1974,37540.0,37539.0,0.40691437]
["bitfinex","BTCUSD",1643833932210,13.1974,37540.0,37539.0,0.35584337]
["bitfinex","BTCUSD",1643833932609,13.1974,37540.0,37539.0,0.70584337]
["bitfinex","BTCUSD",1643833933253,13.1974,37540.0,37539.0,0.35562737]
["bitfinex","BTCUSD",1643833934658,13.1974,37540.0,37539.0,0.65562737]
["bitfinex","BTCUSD",1643833934862,13.1974,37540.0,37539.0,0.35562737]
["bitfinex","BTCUSD",1643833937200,13.1974,37540.0,37539.0,0.103084]
["bitfinex","BTCUSD",1643833937403,13.1974,37540.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643833937802,13.1974,37540.0,37535.0,0.05]
["bitfinex","BTCUSD",1643833938000,13.1974,37540.0,37534.0,0.0533]
["bitfinex","BTCUSD",1643833938301,0.26887229,37536.0,37534.0,0.0533]
["bitfinex","BTCUSD",1643833939404,0.17691908,37535.0,37534.0,0.0533]
["bitfinex","BTCUSD",1643833939606,0.17691908,37535.0,37527.0,0.3958]
["bitfinex","BTCUSD",1643833939607,0.72691908,37535.0,37527.0,0.3958]
["bitfinex","BTCUSD",1643833939805,0.72691908,37535.0,37526.0,0.27523951]
["bitfinex","BTCUSD",1643833940547,0.72691908,37535.0,37528.0,0.27561894]
["bitfinex","BTCUSD",1643833941248,0.55,37535.0,37528.0,0.27561894]
["bitfinex","BTCUSD",1643833941546,0.72391398,37535.0,37527.0,0.066619]
["bitfinex","BTCUSD",1643833941748,0.74228125,37535.0,37525.0,0.00165327]
["bitfinex","BTCUSD",1643833942447,0.74228125,37535.0,37525.0,0.001]
["bitfinex","BTCUSD",1643833942648,0.27846963,37530.0,37527.0,0.27207485]
["bitfinex","BTCUSD",1643833942951,0.74228125,37535.0,37527.0,0.26707485]
["bitfinex","BTCUSD",1643833943348,0.19228125,37535.0,37527.0,0.31707485]
["bitfinex","BTCUSD",1643833943948,0.30369497,37538.0,37527.0,0.26707485]
["bitfinex","BTCUSD",1643833944148,0.30369497,37538.0,37527.0,0.38369385]
["bitfinex","BTCUSD",1643833944408,0.47971141,37538.0,37527.0,0.38369385]
["bitfinex","BTCUSD",1643833944609,0.21156947,37536.0,37529.0,0.21028047]
["bitfinex","BTCUSD",1643833944910,0.21156947,37536.0,37529.0,0.20528047]
["bitfinex","BTCUSD",1643833945509,0.30369499,37538.0,37529.0,0.20528047]
["bitfinex","BTCUSD",1643833945707,0.00065306,37538.0,37529.0,0.33850747]
["bitfinex","BTCUSD",1643833945906,0.00065306,37538.0,37529.0,0.27189347]
["bitfinex","BTCUSD",1643833946107,0.1,37539.0,37529.0,0.27189347]
["bitfinex","BTCUSD",1643833946307,0.00065307,37538.0,37529.0,0.27189347]
["bitfinex","BTCUSD",1643833946506,0.00065307,37538.0,37531.0,0.0666042]
["bitfinex","BTCUSD",1643833946705,0.00065307,37538.0,37535.0,0.24558949]
["bitfinex","BTCUSD",1643833947309,13.1974,37540.0,37535.0,0.29558949]
["bitfinex","BTCUSD",1643833947516,0.0006531,37538.0,37536.0,0.066599]
["bitfinex","BTCUSD",1643833947708,0.0006531,37538.0,37537.0,0.951089]
["bitfinex","BTCUSD",1643833947909,0.0006531,37538.0,37537.0,0.101089]
["bitfinex","BTCUSD",1643833948349,0.0005111,37538.0,37536.0,0.119899]
["bitfinex","BTCUSD",1643833948551,13.1974,37540.0,37536.0,0.119899]
["bitfinex","BTCUSD",1643833948750,13.1974,37540.0,37536.0,0.219899]
["bitfinex","BTCUSD",1643833948950,13.1974,37540.0,37537.0,0.10108]
["bitfinex","BTCUSD",1643833949348,13.1974,37540.0,37538.0,0.11989]
["bitfinex","BTCUSD",1643833949547,13.1974,37540.0,37539.0,0.884249]
["bitfinex","BTCUSD",1643833949749,13.1974,37540.0,37539.0,0.337549]
["bitfinex","BTCUSD",1643833950152,13.1974,37540.0,37539.0,0.43408443]
["bitfinex","BTCUSD",1643833950548,13.1974,37540.0,37539.0,0.98408443]
["bitfinex","BTCUSD",1643833951353,13.1974,37540.0,37539.0,0.43408443]
["bitfinex","BTCUSD",1643833954203,13.1974,37540.0,37539.0,0.337549]
["bitfinex","BTCUSD",1643833956975,13.1424,37540.0,37539.0,0.887549]
["bitfinex","BTCUSD",1643833957175,13.1424,37540.0,37539.0,0.337549]
["bitfinex","BTCUSD",1643833958576,13.1424,37540.0,37539.0,0.287549]
["bitfinex","BTCUSD",1643833959399,13.1424,37540.0,37539.0,0.277549]
["bitfinex","BTCUSD",1643833959800,13.1424,37540.0,37539.0,0.327549]
["bitfinex","BTCUSD",1643833963458,13.1424,37540.0,37539.0,0.154372]
["bitfinex","BTCUSD",1643833964755,13.1424,37540.0,37539.0,0.204372]
["bitfinex","BTCUSD",1643833965256,13.1424,37540.0,37539.0,0.151072]
["bitfinex","BTCUSD",1643833969110,13.1424,37540.0,37534.0,0.24427967]
["bitfinex","BTCUSD",1643833969308,15.01274378,37540.0,37534.0,0.24427967]
["bitfinex","BTCUSD",1643833969909,15.03191086,37540.0,37535.0,0.101086]
["bitfinex","BTCUSD",1643833970110,0.23412544,37538.0,37535.0,0.101086]
["bitfinex","BTCUSD",1643833970307,0.23412544,37538.0,37535.0,0.151086]
["bitfinex","BTCUSD",1643833970556,13.16156708,37540.0,37536.0,0.101084]
["bitfinex","BTCUSD",1643833970752,13.16156708,37540.0,37534.0,0.36088067]
["bitfinex","BTCUSD",1643833970954,13.16156708,37540.0,37535.0,0.101085]
["bitfinex","BTCUSD",1643833971652,0.17663549,37539.0,37533.0,0.05]
["bitfinex","BTCUSD",1643833971855,0.17774121,37539.0,37529.0,0.6215]
["bitfinex","BTCUSD",1643833972153,0.17774121,37539.0,37529.0,0.5]
["bitfinex","BTCUSD",1643833972353,1.79149815,37536.0,37529.0,0.5]
["bitfinex","BTCUSD",1643833972552,0.1999133,37535.0,37529.0,0.5]
["bitfinex","BTCUSD",1643833972752,0.1999133,37535.0,37529.0,0.56661]
["bitfinex","BTCUSD",1643833972955,0.1999133,37535.0,37529.0,0.06661]
["bitfinex","BTCUSD",1643833973453,0.1999133,37535.0,37529.0,0.06161]
["bitfinex","BTCUSD",1643833974051,0.1999133,37535.0,37530.0,0.066607]
["bitfinex","BTCUSD",1643833974705,0.1999133,37535.0,37529.0,0.11161]
["bitfinex","BTCUSD",1643833975103,0.37775087,37535.0,37527.0,0.06726739]
["bitfinex","BTCUSD",1643833975304,0.37753487,37535.0,37527.0,0.00065239]
["bitfinex","BTCUSD",1643833975503,0.2155937,37529.0,37527.0,0.00065239]
["bitfinex","BTCUSD",1643833976105,0.2155937,37529.0,37525.0,0.001]
["bitfinex","BTCUSD",1643833976309,0.2155937,37529.0,37526.0,0.00065235]
["bitfinex","BTCUSD",1643833977106,0.27082918,37531.0,37526.0,0.00065235]
["bitfinex","BTCUSD",1643833977305,0.27082918,37531.0,37523.0,0.12988035]
["bitfinex","BTCUSD",1643833977505,0.27082918,37531.0,37526.0,0.00065235]
["bitfinex","BTCUSD",1643833977705,0.27082918,37531.0,37527.0,0.066614]
["bitfinex","BTCUSD",1643833978158,0.51385036,37531.0,37527.0,0.066614]
["bitfinex","BTCUSD",1643833978357,0.53262158,37531.0,37527.0,0.066614]
["bitfinex","BTCUSD",1643833978562,0.53262158,37531.0,37525.0,0.05]
["bitfinex","BTCUSD",1643833978759,0.53262158,37531.0,37524.0,0.066618]
["bitfinex","BTCUSD",1643833978959,0.53262158,37531.0,37525.0,0.101128]
["bitfinex","BTCUSD",1643833979158,0.53262158,37531.0,37525.0,0.141719]
["bitfinex","BTCUSD",1643833979358,0.53262158,37531.0,37525.0,0.040591]
["bitfinex","BTCUSD",1643833979760,0.55140724,37531.0,37524.0,0.066618]
["bitfinex","BTCUSD",1643833979962,0.53263602,37531.0,37525.0,0.101129]
["bitfinex","BTCUSD",1643833980863,0.53263602,37531.0,37523.0,0.12488035]
["bitfinex","BTCUSD",1643833981064,0.17359448,37530.0,37524.0,0.10174201]
["bitfinex","BTCUSD",1643833981365,0.52727325,37530.0,37524.0,0.05061001]
["bitfinex","BTCUSD",1643833981567,0.52727325,37530.0,37524.0,0.00061001]
["bitfinex","BTCUSD",1643833981825,0.06664,37528.0,37524.0,0.00061001]
["bitfinex","BTCUSD",1643833982121,0.07893226,37526.0,37512.0,0.59472629]
["bitfinex","BTCUSD",1643833982321,0.1,37523.0,37512.0,0.00062854]
["bitfinex","BTCUSD",1643833982519,0.24560594,37525.0,37512.0,0.00062854]
["bitfinex","BTCUSD",1643833982520,0.47988646,37522.0,37512.0,0.00062854]
["bitfinex","BTCUSD",1643833982721,0.606626,37521.0,37512.0,0.00062854]
["bitfinex","BTCUSD",1643833982918,0.19230594,37520.0,37512.0,0.00062854]
["bitfinex","BTCUSD",1643833983120,0.27987137,37514.0,37512.0,0.00062854]
["bitfinex","BTCUSD",1643833983321,0.26651368,37513.0,37512.0,0.00062854]
["bitfinex","BTCUSD",1643833983520,0.26651368,37513.0,37511.0,0.01]
["bitfinex","BTCUSD",1643833983719,0.26651368,37513.0,37511.0,0.00762854]
["bitfinex","BTCUSD",1643833983920,2.27194851,37515.0,37511.0,0.00762854]
["bitfinex","BTCUSD",1643833984322,0.1182,37521.0,37511.0,0.00762854]
["bitfinex","BTCUSD",1643833984623,0.18972488,37519.0,37511.0,0.00762854]
["bitfinex","BTCUSD",1643833985026,0.28486847,37512.0,37511.0,0.00762854]
["bitfinex","BTCUSD",1643833985423,0.28465147,37512.0,37511.0,0.00762854]
["bitfinex","BTCUSD",1643833991508,0.55089749,37512.0,37511.0,0.00762854]
["bitfinex","BTCUSD",1643833991707,0.55089749,37512.0,37503.0,0.05]
["bitfinex","BTCUSD",1643833992010,0.55089749,37512.0,37510.0,0.00061142]
["bitfinex","BTCUSD",1643833992907,0.55089749,37512.0,37505.0,0.066652]
["bitfinex","BTCUSD",1643833993363,0.17723187,37511.0,37501.0,0.013]
["bitfinex","BTCUSD",1643833993563,0.17723187,37511.0,37501.0,0.008]
["bitfinex","BTCUSD",1643833993564,0.27723187,37511.0,37501.0,0.008]
["bitfinex","BTCUSD",1643833993760,0.17723187,37511.0,37501.0,0.008]
["bitfinex","BTCUSD",1643833994259,0.28205224,37505.0,37502.0,0.0006121]
["bitfinex","BTCUSD",1643833994461,0.24913503,37506.0,37503.0,0.55]
["bitfinex","BTCUSD",1643833994662,0.52225969,37506.0,37502.0,0.0006121]
["bitfinex","BTCUSD",1643833995063,0.19796602,37505.0,37502.0,0.0006121]
["bitfinex","BTCUSD",1643833995365,0.52225969,37506.0,37501.0,0.008]
["bitfinex","BTCUSD",1643833996163,0.52225969,37506.0,37500.0,0.2532]
["bitfinex","BTCUSD",1643833997408,0.18004009,37505.0,37500.0,0.2482]
["bitfinex","BTCUSD",1643833997612,0.27312466,37506.0,37500.0,0.2482]
["bitfinex","BTCUSD",1643833997909,0.27355854,37506.0,37500.0,0.2482]
["bitfinex","BTCUSD",1643833998711,0.48156502,37506.0,37500.0,0.2482]
["bitfinex","BTCUSD",1643833998911,0.48113114,37506.0,37500.0,0.2482]
["bitfinex","BTCUSD",1643833999112,0.10431809,37505.0,37501.0,0.00064958]
["bitfinex","BTCUSD",1643833999313,0.48178064,37506.0,37501.0,0.00064958]
["bitfinex","BTCUSD",1643834000113,0.48113114,37506.0,37500.0,0.1882]
["bitfinex","BTCUSD",1643834000314,0.48156503,37506.0,37500.0,0.1882]
["bitfinex","BTCUSD",1643834000565,0.48156503,37506.0,37500.0,0.2382]
["bitfinex","BTCUSD",1643834000763,0.27355855,37506.0,37500.0,0.2382]
["bitfinex","BTCUSD",1643834000963,0.27355855,37506.0,37501.0,0.101237]
["bitfinex","BTCUSD",1643834001164,0.27355855,37506.0,37500.0,0.2382]
["bitfinex","BTCUSD",1643834001367,0.27312466,37506.0,37500.0,0.2382]
["bitfinex","BTCUSD",1643834001564,0.00043389,37506.0,37501.0,0.18953932]
["bitfinex","BTCUSD",1643834001767,0.00043389,37506.0,37502.0,0.154533]
["bitfinex","BTCUSD",1643834001964,0.00043389,37506.0,37503.0,0.34802663]
["bitfinex","BTCUSD",1643834002165,0.00043389,37506.0,37504.0,0.37323966]
["bitfinex","BTCUSD",1643834002366,0.00043389,37506.0,37505.0,1.001222]
["bitfinex","BTCUSD",1643834002565,0.25503507,37506.0,37505.0,1.051222]
["bitfinex","BTCUSD",1643834003163,0.25503507,37506.0,37505.0,0.151222]
["bitfinex","BTCUSD",1643834003367,0.25481807,37506.0,37500.0,0.1882]
["bitfinex","BTCUSD",1643834003567,0.25481807,37506.0,37501.0,0.101233]
["bitfinex","BTCUSD",1643834003768,0.19796602,37514.0,37510.0,0.09470883]
["bitfinex","BTCUSD",1643834003970,0.02108443,37515.0,37510.0,0.06437]
["bitfinex","BTCUSD",1643834004168,0.01875085,37517.0,37511.0,0.0533]
["bitfinex","BTCUSD",1643834004819,0.01875085,37517.0,37511.0,0.26162868]
["bitfinex","BTCUSD",1643834005220,0.00043403,37516.0,37512.0,0.101191]
["bitfinex","BTCUSD",1643834005420,0.00043403,37516.0,37513.0,0.0533]
["bitfinex","BTCUSD",1643834005618,0.00043403,37516.0,37514.0,0.101181]
["bitfinex","BTCUSD",1643834005820,0.00043403,37516.0,37514.0,0.06547264]
["bitfinex","BTCUSD",1643834006021,0.24573573,37515.0,37510.0,0.066644]
["bitfinex","BTCUSD",1643834006220,0.24573573,37515.0,37511.0,0.0533]
["bitfinex","BTCUSD",1643834006421,0.24573573,37515.0,37512.0,0.0533]
["bitfinex","BTCUSD",1643834006620,0.24573573,37515.0,37513.0,0.0533]
["bitfinex","BTCUSD",1643834006822,0.24573573,37515.0,37514.0,0.0533]
["bitfinex","BTCUSD",1643834007624,0.00064929,37516.0,37514.0,0.0533]
["bitfinex","BTCUSD",1643834008458,0.18110889,37523.0,37514.0,0.0533]
["bitfinex","BTCUSD",1643834008758,0.27735729,37516.0,37514.0,0.0533]
["bitfinex","BTCUSD",1643834009757,0.27735729,37516.0,37514.0,0.0483]
["bitfinex","BTCUSD",1643834010758,0.00064883,37517.0,37514.0,0.0483]
["bitfinex","BTCUSD",1643834011057,0.40653971,37525.0,37514.0,0.0483]
["bitfinex","BTCUSD",1643834011258,0.00064883,37517.0,37514.0,0.0483]
["bitfinex","BTCUSD",1643834012143,0.18639405,37523.0,37514.0,0.0483]
["bitfinex","BTCUSD",1643834012542,0.21588539,37516.0,37514.0,0.0483]
["bitfinex","BTCUSD",1643834012742,0.47044387,37516.0,37514.0,0.0483]
["bitfinex","BTCUSD",1643834012945,0.25455848,37516.0,37514.0,0.0483]
["bitfinex","BTCUSD",1643834013944,0.24686221,37515.0,37514.0,0.0483]
["bitfinex","BTCUSD",1643834014144,0.42951084,37515.0,37514.0,0.0483]
["bitfinex","BTCUSD",1643834014349,0.42951084,37515.0,37509.0,0.316574]
["bitfinex","BTCUSD",1643834014350,0.42951084,37515.0,37509.0,0.05]
["bitfinex","BTCUSD",1643834014546,0.42951084,37515.0,37504.0,0.066661]
["bitfinex","BTCUSD",1643834015044,0.08998913,37510.0,37504.0,0.066661]
["bitfinex","BTCUSD",1643834015244,0.28795583,37510.0,37503.0,0.02085479]
["bitfinex","BTCUSD",1643834015449,1.89747559,37505.0,37503.0,0.02085479]
["bitfinex","BTCUSD",1643834015670,0.28795583,37510.0,37503.0,0.02085479]
["bitfinex","BTCUSD",1643834015872,0.28795583,37510.0,37504.0,0.065492]
["bitfinex","BTCUSD",1643834016073,0.28795583,37510.0,37503.0,0.02085479]
["bitfinex","BTCUSD",1643834016271,0.28795583,37510.0,37506.0,0.25521632]
["bitfinex","BTCUSD",1643834016673,0.28795583,37510.0,37503.0,0.066661]
["bitfinex","BTCUSD",1643834017774,0.28795583,37510.0,37506.0,0.27490361]
["bitfinex","BTCUSD",1643834017975,0.28795583,37510.0,37505.0,0.066656]
["bitfinex","BTCUSD",1643834018173,0.28795583,37510.0,37504.0,0.066658]
["bitfinex","BTCUSD",1643834018372,0.28860425,37510.0,37504.0,0.066658]
["bitfinex","BTCUSD",1643834018574,0.28860425,37510.0,37504.0,0.002658]
["bitfinex","BTCUSD",1643834018975,0.37546468,37510.0,37504.0,0.21166767]
["bitfinex","BTCUSD",1643834019177,0.00064842,37510.0,37504.0,0.21166767]
["bitfinex","BTCUSD",1643834019420,0.20081465,37514.0,37504.0,0.26166767]
["bitfinex","BTCUSD",1643834019621,0.00064842,37509.0,37504.0,0.26166767]
["bitfinex","BTCUSD",1643834019818,0.00064842,37509.0,37505.0,0.0655]
["bitfinex","BTCUSD",1643834020621,0.25887594,37514.0,37505.0,0.0655]
["bitfinex","BTCUSD",1643834020820,0.00064842,37509.0,37504.0,0.26166767]
["bitfinex","BTCUSD",1643834021020,0.00064842,37509.0,37505.0,0.065498]
["bitfinex","BTCUSD",1643834021819,0.22120522,37512.0,37504.0,0.26166767]
["bitfinex","BTCUSD",1643834022019,0.00043304,37509.0,37505.0,0.19269008]
["bitfinex","BTCUSD",1643834022222,0.00043304,37509.0,37506.0,0.132154]
["bitfinex","BTCUSD",1643834022425,0.00043304,37509.0,37507.0,0.27327086]
["bitfinex","BTCUSD",1643834022623,0.00043304,37509.0,37508.0,1.03232154]
["bitfinex","BTCUSD",1643834022924,0.1157,37520.0,37508.0,1.13232154]
["bitfinex","BTCUSD",1643834023174,0.00064847,37510.0,37508.0,1.06682754]
["bitfinex","BTCUSD",1643834023369,0.00064847,37510.0,37509.0,1.18536743]
["bitfinex","BTCUSD",1643834023568,0.00064847,37510.0,37509.0,1.46476388]
["bitfinex","BTCUSD",1643834024071,0.00064847,37510.0,37509.0,0.70464462]
["bitfinex","BTCUSD",1643834024270,0.29364662,37518.0,37509.0,1.09665398]
["bitfinex","BTCUSD",1643834024468,0.29364662,37518.0,37509.0,0.94129024]
["bitfinex","BTCUSD",1643834024668,0.23193812,37514.0,37509.0,0.0533]
["bitfinex","BTCUSD",1643834025272,0.23193812,37514.0,37507.0,0.133291]
["bitfinex","BTCUSD",1643834025468,0.23193812,37514.0,37506.0,0.33870936]
["bitfinex","BTCUSD",1643834025672,0.26028851,37512.0,37508.0,0.20516146]
["bitfinex","BTCUSD",1643834026918,0.26028851,37512.0,37506.0,0.25448259]
["bitfinex","BTCUSD",1643834026919,0.2607215,37512.0,37506.0,0.25448259]
["bitfinex","BTCUSD",1643834027120,0.2607215,37512.0,37506.0,0.05]
["bitfinex","BTCUSD",1643834027321,0.2607215,37512.0,37505.0,0.183302]
["bitfinex","BTCUSD",1643834027517,0.2605055,37512.0,37505.0,0.183302]
["bitfinex","BTCUSD",1643834027717,0.26007251,37512.0,37505.0,0.183302]
["bitfinex","BTCUSD",1643834028119,0.26007251,37512.0,37505.0,0.42410702]
["bitfinex","BTCUSD",1643834028120,0.00064847,37510.0,37505.0,0.42410702]
["bitfinex","BTCUSD",1643834028320,0.00064847,37510.0,37505.0,0.37410702]
["bitfinex","BTCUSD",1643834028919,0.09035309,37513.0,37505.0,0.37410702]
["bitfinex","BTCUSD",1643834029118,0.23193812,37514.0,37505.0,0.37410702]
["bitfinex","BTCUSD",1643834029319,0.00064847,37509.0,37505.0,0.37410702]
["bitfinex","BTCUSD",1643834029720,0.00064847,37509.0,37505.0,0.42410702]
["bitfinex","BTCUSD",1643834030121,0.23193812,37514.0,37505.0,0.42410702]
["bitfinex","BTCUSD",1643834030122,0.23831299,37511.0,37505.0,0.42410702]
["bitfinex","BTCUSD",1643834030572,0.00064847,37509.0,37506.0,0.40419936]
["bitfinex","BTCUSD",1643834030777,0.00064847,37509.0,37507.0,0.32122763]
["bitfinex","BTCUSD",1643834030975,0.00064847,37509.0,37508.0,1.0557898]
["bitfinex","BTCUSD",1643834031173,0.00064847,37509.0,37508.0,1.1890768]
["bitfinex","BTCUSD",1643834031374,0.1157,37520.0,37509.0,0.133281]
["bitfinex","BTCUSD",1643834031675,0.03903342,37520.0,37517.0,0.21337053]
["bitfinex","BTCUSD",1643834031872,0.03903342,37520.0,37518.0,0.31975131]
["bitfinex","BTCUSD",1643834032072,0.03903342,37520.0,37519.0,0.715456]
["bitfinex","BTCUSD",1643834032273,0.03903342,37520.0,37519.0,0.065456]
["bitfinex","BTCUSD",1643834033073,0.03903342,37520.0,37519.0,0.2587105]
["bitfinex","BTCUSD",1643834033274,0.03903342,37520.0,37519.0,0.3753415]
["bitfinex","BTCUSD",1643834033479,0.03903342,37520.0,37519.0,1.8286415]
["bitfinex","BTCUSD",1643834033874,0.3704,37532.0,37519.0,1.8286415]
["bitfinex","BTCUSD",1643834034174,0.22121833,37531.0,37522.0,0.09869945]
["bitfinex","BTCUSD",1643834034422,0.31382131,37530.0,37523.0,0.26049152]
["bitfinex","BTCUSD",1643834034626,0.31375331,37530.0,37523.0,0.26049152]
["bitfinex","BTCUSD",1643834035122,0.31375331,37530.0,37523.0,0.61331332]
["bitfinex","BTCUSD",1643834035322,0.00064864,37528.0,37524.0,0.05]
["bitfinex","BTCUSD",1643834035522,0.00064864,37528.0,37525.0,0.23998359]
["bitfinex","BTCUSD",1643834035732,0.00064864,37528.0,37525.0,0.30660559]
["bitfinex","BTCUSD",1643834036126,0.31375331,37530.0,37525.0,0.30660559]
["bitfinex","BTCUSD",1643834036326,0.31375331,37530.0,37525.0,0.119922]
["bitfinex","BTCUSD",1643834036525,0.00064864,37528.0,37525.0,0.119922]
["bitfinex","BTCUSD",1643834036824,0.00064864,37528.0,37525.0,0.0533]
["bitfinex","BTCUSD",1643834037323,0.31375331,37530.0,37525.0,0.0533]
["bitfinex","BTCUSD",1643834038782,0.00064864,37528.0,37525.0,0.0533]
["bitfinex","BTCUSD",1643834039181,0.30578313,37530.0,37525.0,0.0533]
["bitfinex","BTCUSD",1643834039381,0.01818478,37531.0,37525.0,0.0533]
["bitfinex","BTCUSD",1643834039584,0.01818478,37531.0,37526.0,0.18686643]
["bitfinex","BTCUSD",1643834039782,0.01818478,37531.0,37526.0,0.24016643]
["bitfinex","BTCUSD",1643834039983,0.01818478,37531.0,37526.0,0.29016643]
["bitfinex","BTCUSD",1643834040182,0.01818478,37531.0,37526.0,0.1033]
["bitfinex","BTCUSD",1643834040381,0.01951754,37534.0,37526.0,0.1033]
["bitfinex","BTCUSD",1643834040382,0.67218183,37532.0,37526.0,0.1033]
["bitfinex","BTCUSD",1643834040582,0.67218183,37532.0,37526.0,0.186528]
["bitfinex","BTCUSD",1643834041386,0.6696074,37532.0,37526.0,0.186528]
["bitfinex","BTCUSD",1643834042030,0.68790707,37532.0,37526.0,0.186528]
["bitfinex","BTCUSD",1643834042429,0.00043294,37531.0,37526.0,0.186528]
["bitfinex","BTCUSD",1643834043033,0.00043294,37531.0,37526.0,0.0533]
["bitfinex","BTCUSD",1643834043432,0.68790707,37532.0,37526.0,0.0533]
["bitfinex","BTCUSD",1643834043732,0.00064863,37530.0,37526.0,0.0533]
["bitfinex","BTCUSD",1643834043935,0.00064863,37530.0,37528.0,0.2697274]
["bitfinex","BTCUSD",1643834044135,0.00064863,37530.0,37529.0,0.05]
["bitfinex","BTCUSD",1643834044334,0.00064863,37530.0,37529.0,0.9533]
["bitfinex","BTCUSD",1643834044533,0.00064863,37530.0,37529.0,1.018726]
["bitfinex","BTCUSD",1643834044735,0.01861564,37532.0,37529.0,0.168726]
["bitfinex","BTCUSD",1643834045034,0.01861564,37532.0,37530.0,0.132022]
["bitfinex","BTCUSD",1643834045035,0.00064863,37531.0,37530.0,0.132022]
["bitfinex","BTCUSD",1643834045232,0.00064863,37531.0,37530.0,0.119905]
["bitfinex","BTCUSD",1643834045588,0.00064863,37531.0,37530.0,0.0533]
["bitfinex","BTCUSD",1643834045787,1.08672064,37532.0,37530.0,0.0533]
["bitfinex","BTCUSD",1643834046187,1.08736926,37532.0,37530.0,0.0533]
["bitfinex","BTCUSD",1643834046386,1.06875362,37532.0,37530.0,0.0533]
["bitfinex","BTCUSD",1643834046993,1.068105,37532.0,37530.0,0.119912]
["bitfinex","BTCUSD",1643834047188,1.068105,37532.0,37530.0,0.219912]
["bitfinex","BTCUSD",1643834048190,1.068105,37532.0,37530.0,0.169912]
["bitfinex","BTCUSD",1643834048388,1.068105,37532.0,37530.0,0.119912]
["bitfinex","BTCUSD",1643834048589,1.068105,37532.0,37530.0,0.1033]
["bitfinex","BTCUSD",1643834048788,1.068105,37532.0,37530.0,0.0533]
["bitfinex","BTCUSD",1643834049334,1.068105,37532.0,37530.0,0.119913]
["bitfinex","BTCUSD",1643834050535,1.068105,37532.0,37530.0,0.0533]
["bitfinex","BTCUSD",1643834050731,1.068105,37532.0,37530.0,0.119913]
["bitfinex","BTCUSD",1643834050935,1.068105,37532.0,37530.0,0.0533]
["bitfinex","BTCUSD",1643834051133,1.068105,37532.0,37529.0,0.05]
["bitfinex","BTCUSD",1643834051535,0.10367194,37531.0,37529.0,0.05]
["bitfinex","BTCUSD",1643834051738,0.28308834,37531.0,37524.0,0.183229]
["bitfinex","BTCUSD",1643834052036,0.26406855,37528.0,37524.0,0.133229]
["bitfinex","BTCUSD",1643834052233,0.26406855,37528.0,37525.0,0.065427]
["bitfinex","BTCUSD",1643834054200,0.26406855,37528.0,37524.0,0.133231]
["bitfinex","BTCUSD",1643834054201,0.1774696,37527.0,37524.0,0.133231]
["bitfinex","BTCUSD",1643834054395,0.26406855,37528.0,37524.0,0.133231]
["bitfinex","BTCUSD",1643834054601,0.26406855,37528.0,37521.0,0.266482]
["bitfinex","BTCUSD",1643834055195,0.26406855,37528.0,37521.0,0.316482]
["bitfinex","BTCUSD",1643834055798,0.71546538,37531.0,37521.0,0.05]
["bitfinex","BTCUSD",1643834055799,0.25140364,37522.0,37521.0,0.05]
["bitfinex","BTCUSD",1643834056195,0.22448958,37522.0,37517.0,0.1841202]
["bitfinex","BTCUSD",1643834056395,0.22448958,37522.0,37517.0,0.0508662]
["bitfinex","BTCUSD",1643834056396,0.17856327,37521.0,37517.0,0.0508662]
["bitfinex","BTCUSD",1643834056600,0.59817986,37519.0,37512.0,0.001]
["bitfinex","BTCUSD",1643834056833,0.19150949,37518.0,37514.0,0.00021656]
["bitfinex","BTCUSD",1643834057432,0.20860495,37521.0,37514.0,0.00021656]
["bitfinex","BTCUSD",1643834057833,0.20860495,37521.0,37512.0,0.001]
["bitfinex","BTCUSD",1643834058033,0.20860495,37521.0,37514.0,0.00064862]
["bitfinex","BTCUSD",1643834058233,0.50913487,37521.0,37514.0,0.00064862]
["bitfinex","BTCUSD",1643834058434,0.2665148,37522.0,37517.0,0.23638308]
["bitfinex","BTCUSD",1643834058634,0.01842993,37526.0,37517.0,0.23638308]
["bitfinex","BTCUSD",1643834059137,0.01842993,37526.0,37517.0,0.35301708]
["bitfinex","BTCUSD",1643834059737,0.01842993,37526.0,37517.0,0.28638308]
["bitfinex","BTCUSD",1643834060335,0.23257235,37527.0,37520.0,0.066628]
["bitfinex","BTCUSD",1643834060782,0.23257235,37527.0,37523.0,0.25249579]
["bitfinex","BTCUSD",1643834061181,0.23257235,37527.0,37520.0,0.116628]
["bitfinex","BTCUSD",1643834061578,0.23257235,37527.0,37520.0,0.066628]
["bitfinex","BTCUSD",1643834061777,0.23257235,37527.0,37521.0,0.05]
["bitfinex","BTCUSD",1643834062176,0.25201889,37527.0,37521.0,0.26878957]
["bitfinex","BTCUSD",1643834062981,0.01944654,37527.0,37521.0,0.26878957]
["bitfinex","BTCUSD",1643834064428,0.24995446,37528.0,37521.0,0.26878957]
["bitfinex","BTCUSD",1643834065829,0.24995446,37528.0,37520.0,0.066631]
["bitfinex","BTCUSD",1643834066030,0.24995446,37528.0,37517.0,0.00259464]
["bitfinex","BTCUSD",1643834066231,0.18325242,37527.0,37516.0,0.1699]
["bitfinex","BTCUSD",1643834066430,0.1821829,37527.0,37516.0,0.1699]
["bitfinex","BTCUSD",1643834066830,0.1821829,37527.0,37517.0,0.2804311]
["bitfinex","BTCUSD",1643834067131,0.2813178,37522.0,37517.0,0.2804311]
["bitfinex","BTCUSD",1643834067931,0.2813178,37522.0,37515.0,0.133262]
["bitfinex","BTCUSD",1643834068381,0.2813178,37522.0,37514.0,0.13391264]
["bitfinex","BTCUSD",1643834068382,0.2813178,37522.0,37514.0,0.05064864]
["bitfinex","BTCUSD",1643834068584,0.2813178,37522.0,37514.0,0.00064864]
["bitfinex","BTCUSD",1643834068782,0.2813178,37522.0,37513.0,0.05]
["bitfinex","BTCUSD",1643834068981,0.57344531,37522.0,37514.0,0.23400015]
["bitfinex","BTCUSD",1643834069583,0.01987312,37524.0,37515.0,0.065466]
["bitfinex","BTCUSD",1643834070191,0.021307,37522.0,37515.0,0.065466]
["bitfinex","BTCUSD",1643834070386,0.021307,37522.0,37518.0,0.35415744]
["bitfinex","BTCUSD",1643834070589,0.021307,37522.0,37519.0,0.42330215]
["bitfinex","BTCUSD",1643834070787,0.00064838,37530.0,37520.0,0.24868]
["bitfinex","BTCUSD",1643834070983,0.00064838,37530.0,37521.0,0.074607]
["bitfinex","BTCUSD",1643834071183,0.19699664,37531.0,37522.0,0.065441]
["bitfinex","BTCUSD",1643834071389,0.00064844,37530.0,37523.0,0.0533]
["bitfinex","BTCUSD",1643834071586,0.00064844,37530.0,37526.0,0.26034868]
["bitfinex","BTCUSD",1643834071836,0.00064844,37530.0,37527.0,0.0533]
["bitfinex","BTCUSD",1643834072030,0.00064844,37530.0,37527.0,0.119913]
["bitfinex","BTCUSD",1643834072230,0.27360239,37533.0,37527.0,0.119913]
["bitfinex","BTCUSD",1643834072631,0.00064847,37530.0,37527.0,0.119913]
["bitfinex","BTCUSD",1643834073433,0.27360239,37533.0,37527.0,0.119913]
["bitfinex","BTCUSD",1643834073732,0.00064847,37530.0,37527.0,0.119913]
["bitfinex","BTCUSD",1643834074636,0.27360239,37533.0,37527.0,0.119913]
["bitfinex","BTCUSD",1643834075034,0.00064847,37530.0,37527.0,0.119913]
["bitfinex","BTCUSD",1643834075985,0.27360239,37533.0,37527.0,0.119913]
["bitfinex","BTCUSD",1643834076287,0.00064847,37530.0,37528.0,0.133221]
["bitfinex","BTCUSD",1643834076486,0.00064847,37530.0,37529.0,0.8533]
["bitfinex","BTCUSD",1643834076690,0.00064847,37530.0,37529.0,0.968725]
["bitfinex","BTCUSD",1643834077087,0.1202,37537.0,37530.0,0.066607]
["bitfinex","BTCUSD",1643834077289,0.00064846,37531.0,37530.0,0.186514]
["bitfinex","BTCUSD",1643834077690,0.00064846,37531.0,37530.0,0.25312062]
["bitfinex","BTCUSD",1643834077889,0.00064846,37531.0,37530.0,0.186514]
["bitfinex","BTCUSD",1643834078091,0.00064846,37531.0,37530.0,0.0533]
["bitfinex","BTCUSD",1643834078288,0.23896313,37535.0,37530.0,0.0533]
["bitfinex","BTCUSD",1643834078491,1.06875346,37532.0,37530.0,0.119914]
["bitfinex","BTCUSD",1643834078889,0.00064846,37532.0,37530.0,0.119914]
["bitfinex","BTCUSD",1643834079533,0.23896313,37535.0,37530.0,0.119914]
["bitfinex","BTCUSD",1643834079735,0.00064846,37533.0,37530.0,0.119914]
["bitfinex","BTCUSD",1643834080743,0.18075357,37538.0,37530.0,0.119914]
["bitfinex","BTCUSD",1643834080936,0.00064845,37533.0,37530.0,0.119914]
["bitfinex","BTCUSD",1643834081136,0.00064845,37533.0,37531.0,0.065414]
["bitfinex","BTCUSD",1643834081538,0.00064845,37533.0,37531.0,0.198614]
["bitfinex","BTCUSD",1643834081739,0.00064845,37533.0,37532.0,1.668711]
["bitfinex","BTCUSD",1643834081938,13.1424,37540.0,37537.0,0.21389593]
["bitfinex","BTCUSD",1643834082137,13.1424,37540.0,37538.0,0.066594]
["bitfinex","BTCUSD",1643834082337,13.1424,37540.0,37538.0,0.116594]
["bitfinex","BTCUSD",1643834082837,13.1424,37540.0,37539.0,0.066593]
["bitfinex","BTCUSD",1643834084284,13.1424,37540.0,37538.0,0.116594]
["bitfinex","BTCUSD",1643834084285,13.1424,37540.0,37538.0,0.05]
["bitfinex","BTCUSD",1643834084681,13.1424,37540.0,37534.0,0.183189]
["bitfinex","BTCUSD",1643834084882,13.1424,37540.0,37534.0,0.236489]
["bitfinex","BTCUSD",1643834085282,13.1424,37540.0,37535.0,0.066598]
["bitfinex","BTCUSD",1643834085480,13.1424,37540.0,37537.0,0.066597]
["bitfinex","BTCUSD",1643834085680,0.00064842,37539.0,37537.0,0.066597]
["bitfinex","BTCUSD",1643834086681,13.1424,37540.0,37537.0,0.066597]
["bitfinex","BTCUSD",1643834086929,13.14304842,37540.0,37537.0,0.066597]
["bitfinex","BTCUSD",1643834087928,13.1424,37540.0,37537.0,0.066597]
["bitfinex","BTCUSD",1643834088127,13.14304841,37540.0,37537.0,0.066597]
["bitfinex","BTCUSD",1643834089028,13.1424,37540.0,37537.0,0.066597]
["bitfinex","BTCUSD",1643834089529,13.14304841,37540.0,37538.0,0.119893]
["bitfinex","BTCUSD",1643834089927,13.14304841,37540.0,37538.0,0.33111088]
["bitfinex","BTCUSD",1643834090128,13.14304841,37540.0,37539.0,0.133184]
["bitfinex","BTCUSD",1643834090330,13.1424,37540.0,37539.0,0.183184]
["bitfinex","BTCUSD",1643834091182,13.1424,37540.0,37539.0,0.42489168]
["bitfinex","BTCUSD",1643834091383,13.1424,37540.0,37539.0,0.60941634]
["bitfinex","BTCUSD",1643834092184,13.1424,37540.0,37539.0,0.42489168]
["bitfinex","BTCUSD",1643834092584,13.1424,37540.0,37539.0,0.36683956]
["bitfinex","BTCUSD",1643834092787,13.1424,37540.0,37539.0,0.183184]
["bitfinex","BTCUSD",1643834092983,13.14228802,37540.0,37539.0,0.183184]
["bitfinex","BTCUSD",1643834093589,13.14228802,37540.0,37539.0,0.36749169]
["bitfinex","BTCUSD",1643834094434,13.14228802,37540.0,37539.0,0.183184]
["bitfinex","BTCUSD",1643834095639,13.14228802,37540.0,37539.0,0.36741233]
["bitfinex","BTCUSD",1643834095837,13.14228802,37540.0,37539.0,0.183184]
["bitfinex","BTCUSD",1643834097743,13.14228802,37540.0,37539.0,0.38059389]
["bitfinex","BTCUSD",1643834097940,13.14228802,37540.0,37539.0,1.04928089]
["bitfinex","BTCUSD",1643834098191,13.14228802,37540.0,37539.0,1.36830718]
["bitfinex","BTCUSD",1643834098391,13.14228802,37540.0,37539.0,1.41830718]
["bitfinex","BTCUSD",1643834098593,12.38932614,37540.0,37539.0,1.41830718]
["bitfinex","BTCUSD",1643834098799,4.4969656,37540.0,37539.0,2.51830718]
["bitfinex","BTCUSD",1643834098995,4.4969656,37540.0,37539.0,3.18500718]
["bitfinex","BTCUSD",1643834098996,4.0975516,37540.0,37539.0,3.18500718]
["bitfinex","BTCUSD",1643834099392,0.42,37550.0,37540.0,1.55]
["bitfinex","BTCUSD",1643834099595,0.42,37550.0,37548.0,1.78932421]
["bitfinex","BTCUSD",1643834099893,0.42,37550.0,37548.0,2.09689915]
["bitfinex","BTCUSD",1643834100393,0.42,37550.0,37548.0,0.39689915]
["bitfinex","BTCUSD",1643834100593,0.42,37550.0,37548.0,0.76749522]
["bitfinex","BTCUSD",1643834100796,0.42,37550.0,37548.0,1.41749522]
["bitfinex","BTCUSD",1643834101831,0.42,37550.0,37548.0,2.26749522]
["bitfinex","BTCUSD",1643834102436,0.42,37550.0,37548.0,1.41749522]
["bitfinex","BTCUSD",1643834102634,0.420432,37550.0,37548.0,1.41749522]
["bitfinex","BTCUSD",1643834102835,0.420432,37550.0,37548.0,1.76749522]
["bitfinex","BTCUSD",1643834103237,0.420432,37550.0,37548.0,1.41749522]
["bitfinex","BTCUSD",1643834103436,0.42,37550.0,37548.0,1.41692422]
["bitfinex","BTCUSD",1643834103836,0.42064952,37550.0,37548.0,1.76692422]
["bitfinex","BTCUSD",1643834104435,0.00064952,37550.0,37548.0,1.76692422]
["bitfinex","BTCUSD",1643834104635,0.01,37559.0,37548.0,1.76692422]
["bitfinex","BTCUSD",1643834105038,0.00064952,37550.0,37548.0,1.76692422]
["bitfinex","BTCUSD",1643834105581,0.00064952,37550.0,37548.0,1.86692422]
["bitfinex","BTCUSD",1643834105979,0.01,37559.0,37548.0,1.86692422]
["bitfinex","BTCUSD",1643834106182,0.00064952,37550.0,37548.0,1.86592122]
["bitfinex","BTCUSD",1643834106379,0.00064952,37550.0,37548.0,2.36592122]
["bitfinex","BTCUSD",1643834107080,0.01,37559.0,37548.0,2.36592122]
["bitfinex","BTCUSD",1643834107379,0.00064952,37550.0,37548.0,2.36592122]
["bitfinex","BTCUSD",1643834107579,0.00064952,37550.0,37548.0,2.11188815]
["bitfinex","BTCUSD",1643834107780,0.00064952,37550.0,37548.0,2.51188815]
["bitfinex","BTCUSD",1643834108282,0.01,37559.0,37549.0,1.616558]
["bitfinex","BTCUSD",1643834108482,0.01,37559.0,37553.0,0.066556]
["bitfinex","BTCUSD",1643834108483,0.00172696,37556.0,37553.0,0.066556]
["bitfinex","BTCUSD",1643834108683,0.00172696,37556.0,37554.0,0.36763557]
["bitfinex","BTCUSD",1643834108881,0.00172696,37556.0,37555.0,1.64699213]
["bitfinex","BTCUSD",1643834109090,0.00172696,37556.0,37555.0,1.96774274]
["bitfinex","BTCUSD",1643834109548,0.01,37559.0,37556.0,0.133106]
["bitfinex","BTCUSD",1643834109745,0.01,37559.0,37557.0,0.4589853]
["bitfinex","BTCUSD",1643834109951,0.01,37559.0,37558.0,1.18051643]
["bitfinex","BTCUSD",1643834110150,0.01,37559.0,37558.0,1.23381643]
["bitfinex","BTCUSD",1643834110347,0.01,37559.0,37558.0,1.33381643]
["bitfinex","BTCUSD",1643834110747,0.01,37559.0,37558.0,1.98381643]
["bitfinex","BTCUSD",1643834112349,0.01,37559.0,37558.0,1.83381643]
["bitfinex","BTCUSD",1643834112748,0.01,37559.0,37558.0,1.88381643]
["bitfinex","BTCUSD",1643834113388,0.01,37559.0,37558.0,1.73381643]
["bitfinex","BTCUSD",1643834114788,0.01,37559.0,37558.0,1.83381643]
["bitfinex","BTCUSD",1643834114989,0.00841881,37559.0,37558.0,0.93381643]
["bitfinex","BTCUSD",1643834115290,0.00841881,37559.0,37558.0,0.668621]
["bitfinex","BTCUSD",1643834115689,0.41841881,37561.0,37559.0,0.066555]
["bitfinex","BTCUSD",1643834115891,0.41841881,37561.0,37560.0,0.065314]
["bitfinex","BTCUSD",1643834116290,0.41841881,37561.0,37560.0,0.115314]
["bitfinex","BTCUSD",1643834116839,0.41841881,37561.0,37560.0,0.68261765]
["bitfinex","BTCUSD",1643834117242,0.41841881,37561.0,37560.0,0.115314]
["bitfinex","BTCUSD",1643834117444,0.41841881,37561.0,37560.0,0.065314]
["bitfinex","BTCUSD",1643834117641,0.41841881,37561.0,37559.0,0.5]
["bitfinex","BTCUSD",1643834118042,0.41841881,37561.0,37556.0,0.699671]
["bitfinex","BTCUSD",1643834118344,0.41841881,37561.0,37556.0,0.5]
["bitfinex","BTCUSD",1643834119145,0.41841881,37561.0,37553.0,0.066569]
["bitfinex","BTCUSD",1643834119146,0.41841881,37561.0,37555.0,0.27919982]
["bitfinex","BTCUSD",1643834119343,0.00061704,37560.0,37553.0,0.066569]
["bitfinex","BTCUSD",1643834120597,0.00060578,37558.0,37553.0,0.066569]
["bitfinex","BTCUSD",1643834120792,0.00060578,37558.0,37554.0,0.065328]
["bitfinex","BTCUSD",1643834121395,0.20054754,37556.0,37554.0,0.065328]
["bitfinex","BTCUSD",1643834121594,0.20054754,37556.0,37549.0,0.832804]
["bitfinex","BTCUSD",1643834121595,0.20663321,37555.0,37549.0,0.5]
["bitfinex","BTCUSD",1643834121992,0.20663321,37555.0,37549.0,0.53909378]
["bitfinex","BTCUSD",1643834122391,0.51600239,37555.0,37539.0,0.6217]
["bitfinex","BTCUSD",1643834122694,0.10246826,37549.0,37541.0,0.01832585]
["bitfinex","BTCUSD",1643834122895,0.27392696,37552.0,37541.0,0.01832585]
["bitfinex","BTCUSD",1643834122896,0.24631579,37548.0,37541.0,0.01832585]
["bitfinex","BTCUSD",1643834123093,0.2328418,37551.0,37541.0,0.01832585]
["bitfinex","BTCUSD",1643834123292,0.27392696,37552.0,37541.0,0.01832585]
["bitfinex","BTCUSD",1643834123493,0.23740711,37547.0,37542.0,0.24051974]
["bitfinex","BTCUSD",1643834123694,0.3120206,37546.0,37541.0,0.01832585]
["bitfinex","BTCUSD",1643834123894,0.23740711,37547.0,37541.0,0.01832585]
["bitfinex","BTCUSD",1643834124338,0.00039093,37545.0,37541.0,0.01832585]
["bitfinex","BTCUSD",1643834124745,0.00039093,37545.0,37538.0,0.04034505]
["bitfinex","BTCUSD",1643834125239,0.23740711,37547.0,37538.0,0.04034505]
["bitfinex","BTCUSD",1643834125442,0.00062383,37543.0,37538.0,0.04034505]
["bitfinex","BTCUSD",1643834125839,0.00062383,37543.0,37538.0,0.28190581]
["bitfinex","BTCUSD",1643834126439,0.23740711,37547.0,37538.0,0.04034505]
["bitfinex","BTCUSD",1643834126640,0.00062383,37543.0,37538.0,0.04034505]
["bitfinex","BTCUSD",1643834127443,0.24759999,37541.0,37538.0,0.04034505]
["bitfinex","BTCUSD",1643834127642,0.1533,37548.0,37539.0,0.065378]
["bitfinex","BTCUSD",1643834127840,0.00062383,37543.0,37538.0,0.04034505]
["bitfinex","BTCUSD",1643834128085,0.00062383,37543.0,37539.0,0.06538]
["bitfinex","BTCUSD",1643834128487,0.00062383,37543.0,37538.0,0.04034505]
["bitfinex","BTCUSD",1643834128690,0.20435258,37543.0,37538.0,0.26017826]
["bitfinex","BTCUSD",1643834128886,0.20372875,37543.0,37538.0,0.26017826]
["bitfinex","BTCUSD",1643834129086,0.20433856,37543.0,37538.0,0.21983321]
["bitfinex","BTCUSD",1643834129488,0.00060981,37543.0,37538.0,0.21983321]
["bitfinex","BTCUSD",1643834129689,0.00060981,37543.0,37539.0,0.065384]
["bitfinex","BTCUSD",1643834129889,0.00060981,37543.0,37538.0,0.21983321]
["bitfinex","BTCUSD",1643834131288,0.25103152,37545.0,37538.0,0.21983321]
["bitfinex","BTCUSD",1643834131489,0.00060981,37543.0,37538.0,0.21983321]
["bitfinex","BTCUSD",1643834132135,0.00060981,37543.0,37535.0,0.21440245]
["bitfinex","BTCUSD",1643834132343,0.00060981,37543.0,37533.0,0.0011]
["bitfinex","BTCUSD",1643834132344,0.40943083,37543.0,37533.0,0.0011]
["bitfinex","BTCUSD",1643834132543,0.22845806,37542.0,37533.0,0.0017109]
["bitfinex","BTCUSD",1643834132741,0.46334156,37543.0,37533.0,0.0017109]
["bitfinex","BTCUSD",1643834133137,0.21145102,37534.0,37533.0,0.0017109]
["bitfinex","BTCUSD",1643834133338,0.21145102,37534.0,37533.0,0.0007479]
["bitfinex","BTCUSD",1643834133538,0.21145102,37534.0,37533.0,0.000137]
["bitfinex","BTCUSD",1643834134538,0.30412342,37534.0,37533.0,0.000137]
["bitfinex","BTCUSD",1643834134743,0.87288336,37534.0,37533.0,0.000137]
["bitfinex","BTCUSD",1643834134940,0.92618336,37534.0,37533.0,0.000137]
["bitfinex","BTCUSD",1643834135342,1.62618336,37534.0,37533.0,0.000137]
["bitfinex","BTCUSD",1643834135597,1.82618336,37534.0,37533.0,0.000137]
["bitfinex","BTCUSD",1643834136097,0.93351096,37534.0,37533.0,0.000137]
["bitfinex","BTCUSD",1643834136801,0.33376363,37534.0,37533.0,0.000137]
["bitfinex","BTCUSD",1643834136999,0.31473138,37534.0,37533.0,0.000137]
["bitfinex","BTCUSD",1643834137197,0.39667826,37534.0,37533.0,0.000137]
["bitfinex","BTCUSD",1643834137399,0.89667826,37534.0,37533.0,0.000137]
["bitfinex","BTCUSD",1643834137599,0.99667826,37534.0,37533.0,0.000137]
["bitfinex","BTCUSD",1643834138198,0.89667826,37534.0,37533.0,0.000137]
["bitfinex","BTCUSD",1643834138599,1.15556026,37534.0,37533.0,0.000137]
["bitfinex","BTCUSD",1643834139099,0.94212291,37534.0,37533.0,0.000137]
["bitfinex","BTCUSD",1643834139347,1.89531739,37534.0,37533.0,0.000137]
["bitfinex","BTCUSD",1643834139535,1.25,37533.0,37531.0,0.0031]
["bitfinex","BTCUSD",1643834139735,1.35,37530.0,37527.0,0.001]
["bitfinex","BTCUSD",1643834139938,0.05319448,37523.0,37512.0,0.0031]
["bitfinex","BTCUSD",1643834140140,0.76022849,37520.0,37512.0,0.0031]
["bitfinex","BTCUSD",1643834140336,0.77061079,37519.0,37512.0,0.0031]
["bitfinex","BTCUSD",1643834140643,1.6,37518.0,37512.0,0.0031]
["bitfinex","BTCUSD",1643834140838,0.166668,37515.0,37511.0,0.0091]
["bitfinex","BTCUSD",1643834141034,0.166668,37515.0,37510.0,0.0031]
["bitfinex","BTCUSD",1643834141035,0.9,37512.0,37510.0,0.0031]
["bitfinex","BTCUSD",1643834141236,1.35545425,37511.0,37510.0,0.0031]
["bitfinex","BTCUSD",1643834141445,0.75545425,37511.0,37510.0,0.0031]
["bitfinex","BTCUSD",1643834141835,0.506619,37511.0,37510.0,0.0031]
["bitfinex","BTCUSD",1643834142035,0.71226116,37511.0,37510.0,0.0031]
["bitfinex","BTCUSD",1643834142937,0.45,37510.0,37503.0,0.0239222]
["bitfinex","BTCUSD",1643834143195,0.45,37510.0,37503.0,0.0231]
["bitfinex","BTCUSD",1643834143196,0.406619,37509.0,37503.0,0.0231]
["bitfinex","BTCUSD",1643834143389,0.353319,37508.0,37503.0,0.0231]
["bitfinex","BTCUSD",1643834143586,0.72070047,37507.0,37503.0,0.0231]
["bitfinex","BTCUSD",1643834143788,0.67401947,37507.0,37503.0,0.0231]
["bitfinex","BTCUSD",1643834144189,0.406619,37507.0,37503.0,0.0231]
["bitfinex","BTCUSD",1643834144388,0.406619,37507.0,37503.0,0.0131]
["bitfinex","BTCUSD",1643834144790,0.406619,37507.0,37503.0,0.0631]
["bitfinex","BTCUSD",1643834144988,0.406619,37507.0,37503.0,0.0131]
["bitfinex","BTCUSD",1643834145388,0.263322,37507.0,37503.0,0.0131]
["bitfinex","BTCUSD",1643834145592,0.64214798,37507.0,37503.0,0.0131]
["bitfinex","BTCUSD",1643834145797,0.75,37506.0,37505.0,0.00021478]
["bitfinex","BTCUSD",1643834145992,1.38214498,37506.0,37505.0,0.00021478]
["bitfinex","BTCUSD",1643834146189,1.256619,37506.0,37505.0,0.00021478]
["bitfinex","BTCUSD",1643834146391,2.056619,37506.0,37505.0,0.00021478]
["bitfinex","BTCUSD",1643834146593,2.723319,37506.0,37505.0,0.00021478]
["bitfinex","BTCUSD",1643834146835,2.723319,37506.0,37503.0,0.0131]
["bitfinex","BTCUSD",1643834146836,2.773319,37506.0,37503.0,0.0131]
["bitfinex","BTCUSD",1643834147041,1.82160492,37504.0,37503.0,0.0131]
["bitfinex","BTCUSD",1643834147240,2.39496307,37504.0,37503.0,0.0131]
["bitfinex","BTCUSD",1643834147837,2.44496307,37504.0,37503.0,0.0131]
["bitfinex","BTCUSD",1643834148238,2.5369964,37504.0,37503.0,0.0131]
["bitfinex","BTCUSD",1643834148545,2.5369964,37504.0,37490.0,0.28007878]
["bitfinex","BTCUSD",1643834148546,0.05,37498.0,37478.0,0.001]
["bitfinex","BTCUSD",1643834148743,1.55,37495.0,37478.0,0.001]
["bitfinex","BTCUSD",1643834148939,0.406669,37494.0,37478.0,0.001]
["bitfinex","BTCUSD",1643834149143,0.0533,37493.0,37481.0,0.001]
["bitfinex","BTCUSD",1643834149343,0.0533,37493.0,37478.0,0.001]
["bitfinex","BTCUSD",1643834149344,0.1,37482.0,37478.0,0.25902264]
["bitfinex","BTCUSD",1643834149641,0.3117355,37495.0,37482.0,0.00744056]
["bitfinex","BTCUSD",1643834149840,0.3117355,37495.0,37483.0,0.125993]
["bitfinex","BTCUSD",1643834149841,0.2617355,37495.0,37483.0,0.125993]
["bitfinex","BTCUSD",1643834150039,0.2617355,37495.0,37484.0,0.22552598]
["bitfinex","BTCUSD",1643834150239,0.2617355,37495.0,37487.0,0.066678]
["bitfinex","BTCUSD",1643834150441,0.1,37493.0,37490.0,0.27039597]
["bitfinex","BTCUSD",1643834150689,0.2617355,37495.0,37490.0,0.27039597]
["bitfinex","BTCUSD",1643834150890,0.2617355,37495.0,37490.0,0.05]
["bitfinex","BTCUSD",1643834151100,0.05,37490.0,37488.0,0.00064699]
["bitfinex","BTCUSD",1643834151390,0.049712,37489.0,37488.0,0.00064699]
["bitfinex","BTCUSD",1643834151588,0.05,37490.0,37484.0,0.22552598]
["bitfinex","BTCUSD",1643834151787,0.05,37485.0,37484.0,0.22552598]
["bitfinex","BTCUSD",1643834151987,0.2615295,37495.0,37484.0,0.25145198]
["bitfinex","BTCUSD",1643834152188,0.099712,37488.0,37485.0,0.353369]
["bitfinex","BTCUSD",1643834152386,0.099712,37488.0,37486.0,0.25363324]
["bitfinex","BTCUSD",1643834152688,0.099712,37488.0,37487.0,0.025919]
["bitfinex","BTCUSD",1643834153088,0.099712,37488.0,37485.0,0.02656401]
["bitfinex","BTCUSD",1643834153289,0.099712,37488.0,37486.0,0.025917]
["bitfinex","BTCUSD",1643834153488,0.099712,37488.0,37486.0,0.145896]
["bitfinex","BTCUSD",1643834153692,0.099712,37488.0,37487.0,0.025916]
["bitfinex","BTCUSD",1643834154343,0.05,37488.0,37487.0,0.025916]
["bitfinex","BTCUSD",1643834154536,0.099424,37488.0,37487.0,0.025916]
["bitfinex","BTCUSD",1643834155149,0.099424,37488.0,37487.0,0.079216]
["bitfinex","BTCUSD",1643834155341,0.099424,37488.0,37487.0,0.0533]
["bitfinex","BTCUSD",1643834155741,0.40824838,37488.0,37487.0,0.0533]
["bitfinex","BTCUSD",1643834157043,0.35882438,37488.0,37487.0,0.0533]
["bitfinex","BTCUSD",1643834157243,0.40796038,37488.0,37487.0,0.0533]
["bitfinex","BTCUSD",1643834158091,0.099136,37488.0,37487.0,0.6533]
["bitfinex","BTCUSD",1643834158292,0.099136,37488.0,37487.0,0.679215]
["bitfinex","BTCUSD",1643834158995,0.05,37488.0,37487.0,0.679215]
["bitfinex","BTCUSD",1643834159492,0.0805046,37494.0,37488.0,0.85]
["bitfinex","BTCUSD",1643834159694,0.0805046,37494.0,37489.0,0.079208]
["bitfinex","BTCUSD",1643834159993,0.20638921,37493.0,37489.0,0.0533]
["bitfinex","BTCUSD",1643834160192,0.20638921,37493.0,37490.0,0.00064698]
["bitfinex","BTCUSD",1643834160193,0.29890267,37491.0,37490.0,0.00064698]
["bitfinex","BTCUSD",1643834160598,0.52279449,37491.0,37490.0,0.00064698]
["bitfinex","BTCUSD",1643834160794,0.72792733,37491.0,37490.0,0.00064698]
["bitfinex","BTCUSD",1643834160993,0.7325282,37491.0,37490.0,0.00064698]
["bitfinex","BTCUSD",1643834161195,0.7325282,37491.0,37480.0,0.02071697]
["bitfinex","BTCUSD",1643834161398,0.7325282,37491.0,37489.0,0.00064699]
["bitfinex","BTCUSD",1643834161399,0.7825282,37491.0,37489.0,0.00064699]
["bitfinex","BTCUSD",1643834161603,2.26022176,37490.0,37489.0,0.00064699]
["bitfinex","BTCUSD",1643834162054,2.26022176,37490.0,37480.0,0.02071697]
["bitfinex","BTCUSD",1643834162055,0.05,37487.0,37480.0,0.02071697]
["bitfinex","BTCUSD",1643834162252,0.116719,37485.0,37480.0,0.02031697]
["bitfinex","BTCUSD",1643834162453,0.6282767,37484.0,37480.0,0.02031697]
["bitfinex","BTCUSD",1643834162651,0.353417,37483.0,37480.0,0.02031697]
["bitfinex","BTCUSD",1643834162851,0.22894285,37482.0,37477.0,0.01893585]
["bitfinex","BTCUSD",1643834163052,0.61585943,37480.0,37477.0,0.01893585]
["bitfinex","BTCUSD",1643834163253,0.5724228,37479.0,37477.0,0.01893585]
["bitfinex","BTCUSD",1643834163454,0.61585943,37480.0,37477.0,0.01893585]
["bitfinex","BTCUSD",1643834163455,0.58364333,37478.0,37477.0,0.01893585]
["bitfinex","BTCUSD",1643834164654,0.61585943,37480.0,37477.0,0.01893585]
["bitfinex","BTCUSD",1643834164856,0.2,37478.0,37461.0,0.86040784]
["bitfinex","BTCUSD",1643834165156,0.1,37462.0,37461.0,2.40788403]
["bitfinex","BTCUSD",1643834165355,0.23008257,37477.0,37466.0,1.55]
["bitfinex","BTCUSD",1643834165591,0.1,37467.0,37466.0,1.55]
["bitfinex","BTCUSD",1643834165794,0.1,37467.0,37466.0,1.643405]
["bitfinex","BTCUSD",1643834165987,0.1,37467.0,37466.0,1.691705]
["bitfinex","BTCUSD",1643834166191,0.1,37467.0,37466.0,1.681705]
["bitfinex","BTCUSD",1643834167193,0.1,37467.0,37466.0,1.831705]
["bitfinex","BTCUSD",1643834168093,0.1,37467.0,37466.0,1.681705]
["bitfinex","BTCUSD",1643834168299,0.1,37467.0,37466.0,1.614991]
["bitfinex","BTCUSD",1643834169094,0.1,37467.0,37466.0,0.079991]
["bitfinex","BTCUSD",1643834169936,0.1,37467.0,37466.0,1.124991]
["bitfinex","BTCUSD",1643834170138,0.1,37467.0,37466.0,1.624991]
["bitfinex","BTCUSD",1643834170336,0.1,37467.0,37466.0,1.124991]
["bitfinex","BTCUSD",1643834171141,0.1,37467.0,37466.0,0.124991]
["bitfinex","BTCUSD",1643834171337,0.1,37467.0,37466.0,0.11445608]
["bitfinex","BTCUSD",1643834172138,0.34473253,37467.0,37466.0,0.11445608]
["bitfinex","BTCUSD",1643834172937,0.34473253,37467.0,37466.0,0.66445608]
["bitfinex","BTCUSD",1643834173592,0.1,37467.0,37466.0,0.66445608]
["bitfinex","BTCUSD",1643834174093,0.1,37467.0,37466.0,1.61775608]
["bitfinex","BTCUSD",1643834174289,0.1,37467.0,37466.0,2.28445608]
["bitfinex","BTCUSD",1643834174492,0.1,37467.0,37466.0,2.43445608]
["bitfinex","BTCUSD",1643834174890,0.1,37467.0,37466.0,2.38445608]
["bitfinex","BTCUSD",1643834174891,0.13923504,37467.0,37466.0,2.38445608]
["bitfinex","BTCUSD",1643834175091,0.13923504,37467.0,37466.0,2.28445608]
["bitfinex","BTCUSD",1643834175289,0.01118092,37467.0,37466.0,2.28587895]
["bitfinex","BTCUSD",1643834175488,0.01118092,37467.0,37466.0,2.38587895]
["bitfinex","BTCUSD",1643834175489,8.092e-05,37467.0,37466.0,2.38587895]
["bitfinex","BTCUSD",1643834175691,8.092e-05,37467.0,37466.0,2.43587895]
["bitfinex","BTCUSD",1643834175692,6.02e-06,37467.0,37466.0,2.43587895]
["bitfinex","BTCUSD",1643834176089,0.44925191,37478.0,37469.0,0.066705]
["bitfinex","BTCUSD",1643834176291,0.45352488,37478.0,37470.0,0.0533]
["bitfinex","BTCUSD",1643834176489,0.24717026,37478.0,37470.0,0.0533]
["bitfinex","BTCUSD",1643834176692,0.24717026,37478.0,37477.0,0.35142287]
["bitfinex","BTCUSD",1643834176943,0.24717026,37478.0,37477.0,0.90142287]
["bitfinex","BTCUSD",1643834177147,0.24717026,37478.0,37477.0,0.00142287]
["bitfinex","BTCUSD",1643834177743,0.24887874,37483.0,37477.0,0.00142287]
["bitfinex","BTCUSD",1643834177941,6e-05,37488.0,37475.0,0.22545169]
["bitfinex","BTCUSD",1643834178144,6e-05,37488.0,37476.0,0.0533]
["bitfinex","BTCUSD",1643834178346,6e-05,37488.0,37487.0,0.00142287]
["bitfinex","BTCUSD",1643834178745,1.15573434,37488.0,37487.0,0.05472287]
["bitfinex","BTCUSD",1643834178941,0.60573434,37488.0,37487.0,0.05472287]
["bitfinex","BTCUSD",1643834179243,0.25262973,37488.0,37487.0,0.05472287]
["bitfinex","BTCUSD",1643834179844,0.30654543,37488.0,37487.0,0.05472287]
["bitfinex","BTCUSD",1643834181297,0.30654543,37488.0,37487.0,0.0533]
["bitfinex","BTCUSD",1643834184093,0.51997537,37488.0,37485.0,0.00142287]
["bitfinex","BTCUSD",1643834184352,1.49616274,37486.0,37485.0,0.00142287]
["bitfinex","BTCUSD",1643834184546,1.84958674,37486.0,37484.0,0.0020683]
["bitfinex","BTCUSD",1643834184741,1.7370462,37485.0,37484.0,0.0020683]
["bitfinex","BTCUSD",1643834184943,1.503424,37485.0,37484.0,0.0020683]
["bitfinex","BTCUSD",1643834185148,1.79802271,37485.0,37484.0,0.0020683]
["bitfinex","BTCUSD",1643834185345,1.79802271,37485.0,37484.0,0.00142287]
["bitfinex","BTCUSD",1643834185745,1.79802271,37485.0,37483.0,0.00064542]
["bitfinex","BTCUSD",1643834185746,0.64802271,37485.0,37483.0,0.00064542]
["bitfinex","BTCUSD",1643834185944,0.63194618,37484.0,37483.0,0.00064542]
["bitfinex","BTCUSD",1643834186344,0.85119505,37484.0,37483.0,0.00064542]
["bitfinex","BTCUSD",1643834186545,0.85119505,37484.0,37482.0,0.00142287]
["bitfinex","BTCUSD",1643834186745,0.35,37483.0,37482.0,0.0020683]
["bitfinex","BTCUSD",1643834186945,0.55547099,37483.0,37482.0,0.0020683]
["bitfinex","BTCUSD",1643834187145,0.50448337,37485.0,37482.0,0.0020683]
["bitfinex","BTCUSD",1643834187347,0.1213,37487.0,37482.0,0.00064543]
["bitfinex","BTCUSD",1643834187549,0.1213,37487.0,37486.0,0.00142287]
["bitfinex","BTCUSD",1643834187749,0.30654543,37488.0,37486.0,0.05472287]
["bitfinex","BTCUSD",1643834188402,0.2075857,37487.0,37486.0,0.00472287]
["bitfinex","BTCUSD",1643834191401,0.2075857,37487.0,37479.0,0.0533]
["bitfinex","BTCUSD",1643834191600,0.2075857,37487.0,37484.0,0.00064542]
["bitfinex","BTCUSD",1643834192244,0.353424,37486.0,37484.0,0.00064542]
["bitfinex","BTCUSD",1643834192548,0.2075857,37487.0,37479.0,0.0513]
["bitfinex","BTCUSD",1643834192747,0.10370241,37484.0,37483.0,0.00064542]
["bitfinex","BTCUSD",1643834192948,0.41802054,37487.0,37483.0,0.00064542]
["bitfinex","BTCUSD",1643834193145,0.2075857,37487.0,37483.0,0.00064542]
["bitfinex","BTCUSD",1643834193646,0.2075857,37487.0,37477.0,0.33878878]
["bitfinex","BTCUSD",1643834193845,0.2075857,37487.0,37478.0,0.00258206]
["bitfinex","BTCUSD",1643834193846,0.22849944,37481.0,37478.0,0.00258206]
["bitfinex","BTCUSD",1643834194045,0.08848521,37479.0,37478.0,0.00258206]
["bitfinex","BTCUSD",1643834194447,0.22849944,37481.0,37478.0,0.00258206]
["bitfinex","BTCUSD",1643834194645,0.35420496,37482.0,37478.0,0.00258206]
["bitfinex","BTCUSD",1643834194948,0.35420496,37482.0,37476.0,0.33878878]
["bitfinex","BTCUSD",1643834195146,0.35420496,37482.0,37478.0,0.00064545]
["bitfinex","BTCUSD",1643834195602,0.35420496,37482.0,37480.0,0.21791838]
["bitfinex","BTCUSD",1643834195997,0.27684091,37485.0,37480.0,0.21791838]
["bitfinex","BTCUSD",1643834196199,0.27684091,37485.0,37478.0,0.33878878]
["bitfinex","BTCUSD",1643834196397,0.27684091,37485.0,37479.0,0.00064544]
["bitfinex","BTCUSD",1643834196597,0.47907653,37485.0,37479.0,0.00064544]
["bitfinex","BTCUSD",1643834197098,0.37774285,37481.0,37479.0,0.00064544]
["bitfinex","BTCUSD",1643834197396,0.37774285,37481.0,37477.0,0.33878878]
["bitfinex","BTCUSD",1643834197397,0.35295242,37480.0,37477.0,0.33443422]
["bitfinex","BTCUSD",1643834197596,0.35295242,37480.0,37476.0,0.33443422]
["bitfinex","BTCUSD",1643834198302,0.55558433,37480.0,37475.0,0.00258213]
["bitfinex","BTCUSD",1643834198497,0.55558433,37480.0,37472.0,0.39525358]
["bitfinex","BTCUSD",1643834198698,0.35295242,37480.0,37476.0,0.00020989]
["bitfinex","BTCUSD",1643834198899,0.34795242,37480.0,37476.0,0.00020989]
["bitfinex","BTCUSD",1643834199101,0.24966248,37478.0,37476.0,0.00020989]
["bitfinex","BTCUSD",1643834199744,0.24966248,37478.0,37472.0,0.44525358]
["bitfinex","BTCUSD",1643834199942,0.23294156,37484.0,37475.0,0.0002099]
["bitfinex","BTCUSD",1643834200142,0.61125876,37487.0,37475.0,0.39546348]
["bitfinex","BTCUSD",1643834200343,0.61125876,37487.0,37476.0,0.64732376]
["bitfinex","BTCUSD",1643834200543,0.3783172,37487.0,37476.0,0.39525358]
["bitfinex","BTCUSD",1643834200944,0.22209931,37484.0,37479.0,0.26469638]
["bitfinex","BTCUSD",1643834201341,0.00064533,37486.0,37479.0,0.26469638]
["bitfinex","BTCUSD",1643834201543,0.00064533,37486.0,37479.0,0.25969638]
["bitfinex","BTCUSD",1643834201941,0.00064533,37486.0,37477.0,0.62682115]
["bitfinex","BTCUSD",1643834202143,0.27782437,37487.0,37477.0,0.39525358]
["bitfinex","BTCUSD",1643834202344,0.00064534,37486.0,37477.0,0.63740485]
["bitfinex","BTCUSD",1643834202542,0.27011985,37482.0,37477.0,0.39589907]
["bitfinex","BTCUSD",1643834202842,0.27011985,37482.0,37477.0,0.67998654]
["bitfinex","BTCUSD",1643834203292,0.2568172,37487.0,37477.0,0.28408747]
["bitfinex","BTCUSD",1643834203496,0.2568172,37487.0,37477.0,0.680288]
["bitfinex","BTCUSD",1643834203693,0.00064531,37486.0,37477.0,0.680288]
["bitfinex","BTCUSD",1643834203891,0.28577872,37481.0,37477.0,0.680288]
["bitfinex","BTCUSD",1643834204093,0.28577872,37481.0,37477.0,0.28473293]
["bitfinex","BTCUSD",1643834204294,0.00064531,37486.0,37477.0,0.28473293]
["bitfinex","BTCUSD",1643834204492,0.16174791,37488.0,37478.0,0.23601292]
["bitfinex","BTCUSD",1643834204694,0.16174791,37488.0,37477.0,0.68028802]
["bitfinex","BTCUSD",1643834204894,0.27629762,37484.0,37477.0,0.68028802]
["bitfinex","BTCUSD",1643834205095,0.27629762,37484.0,37477.0,0.39620055]
["bitfinex","BTCUSD",1643834205295,0.26271122,37479.0,37477.0,0.00064548]
["bitfinex","BTCUSD",1643834205496,0.26271122,37479.0,37478.0,0.33910991]
["bitfinex","BTCUSD",1643834206100,0.53360866,37479.0,37478.0,0.33910991]
["bitfinex","BTCUSD",1643834206694,0.53360866,37479.0,37477.0,0.33975537]
["bitfinex","BTCUSD",1643834206951,0.53360866,37479.0,37477.0,0.33910991]
["bitfinex","BTCUSD",1643834207154,0.36221485,37478.0,37477.0,0.33910991]
["bitfinex","BTCUSD",1643834207752,0.45209271,37478.0,37477.0,0.33910991]
["bitfinex","BTCUSD",1643834208351,0.36221485,37478.0,37477.0,0.33910991]
["bitfinex","BTCUSD",1643834208950,0.36221485,37478.0,37476.0,0.39620053]
["bitfinex","BTCUSD",1643834209350,0.066713,37483.0,37476.0,0.39555507]
["bitfinex","BTCUSD",1643834209552,0.16593862,37483.0,37478.0,0.33912988]
["bitfinex","BTCUSD",1643834209753,0.28270807,37482.0,37478.0,0.33912988]
["bitfinex","BTCUSD",1643834209951,0.49063116,37482.0,37477.0,0.33912988]
["bitfinex","BTCUSD",1643834210153,0.49240712,37482.0,37477.0,0.33912988]
["bitfinex","BTCUSD",1643834210803,0.066713,37483.0,37478.0,0.33912988]
["bitfinex","BTCUSD",1643834210997,0.56870268,37484.0,37478.0,0.33912988]
["bitfinex","BTCUSD",1643834211198,0.56870268,37484.0,37479.0,0.33912988]
["bitfinex","BTCUSD",1643834211402,0.25085299,37484.0,37479.0,0.33912988]
["bitfinex","BTCUSD",1643834211798,0.2454661,37483.0,37479.0,0.33912988]
["bitfinex","BTCUSD",1643834213197,0.2454661,37483.0,37480.0,0.33912988]
["bitfinex","BTCUSD",1643834213597,0.2454661,37483.0,37479.0,0.33912988]
["bitfinex","BTCUSD",1643834214099,0.2454661,37483.0,37480.0,0.33912988]
["bitfinex","BTCUSD",1643834214752,0.2454661,37483.0,37478.0,0.33912988]
["bitfinex","BTCUSD",1643834215954,0.25085299,37484.0,37478.0,0.33912988]
["bitfinex","BTCUSD",1643834216361,0.25085299,37484.0,37477.0,0.00064503]
["bitfinex","BTCUSD",1643834216554,0.25085299,37484.0,37476.0,0.33912988]
["bitfinex","BTCUSD",1643834216759,0.25085299,37484.0,37477.0,0.33971199]
["bitfinex","BTCUSD",1643834216956,0.31756199,37484.0,37477.0,0.33971199]
["bitfinex","BTCUSD",1643834217757,0.066709,37484.0,37477.0,0.33912988]
["bitfinex","BTCUSD",1643834217960,0.00061012,37486.0,37482.0,0.28494784]
["bitfinex","BTCUSD",1643834218209,0.00061012,37486.0,37483.0,0.33912988]
["bitfinex","BTCUSD",1643834219008,0.24615036,37488.0,37484.0,0.33912988]
["bitfinex","BTCUSD",1643834219207,0.00061016,37486.0,37484.0,0.33912988]
["bitfinex","BTCUSD",1643834219412,0.00061016,37486.0,37483.0,0.33912988]
["bitfinex","BTCUSD",1643834219909,0.0001102,37486.0,37484.0,0.33912988]
["bitfinex","BTCUSD",1643834220108,0.28120863,37489.0,37484.0,0.33912988]
["bitfinex","BTCUSD",1643834220710,0.26988002,37493.0,37484.0,0.33912988]
["bitfinex","BTCUSD",1643834220910,0.26988002,37493.0,37485.0,0.0533]
["bitfinex","BTCUSD",1643834221109,0.26492756,37491.0,37485.0,0.0533]
["bitfinex","BTCUSD",1643834221710,0.3102604,37493.0,37485.0,0.0533]
["bitfinex","BTCUSD",1643834221711,0.00061344,37490.0,37485.0,0.0533]
["bitfinex","BTCUSD",1643834222545,0.20706116,37491.0,37485.0,0.0533]
["bitfinex","BTCUSD",1643834222746,0.55649842,37493.0,37485.0,0.0533]
["bitfinex","BTCUSD",1643834222747,0.00061344,37489.0,37485.0,0.0533]
["bitfinex","BTCUSD",1643834222948,0.00061344,37489.0,37485.0,0.0433]
["bitfinex","BTCUSD",1643834223147,0.00061344,37489.0,37485.0,0.38242988]
["bitfinex","BTCUSD",1643834223747,0.2866184,37493.0,37485.0,0.38242988]
["bitfinex","BTCUSD",1643834223948,0.55323409,37493.0,37486.0,0.066683]
["bitfinex","BTCUSD",1643834225351,0.55323409,37493.0,37488.0,0.22893674]
["bitfinex","BTCUSD",1643834225609,0.55323409,37493.0,37486.0,0.64265796]
["bitfinex","BTCUSD",1643834226207,0.2866184,37493.0,37486.0,0.64265796]
["bitfinex","BTCUSD",1643834226411,0.00061297,37491.0,37488.0,0.33912988]
["bitfinex","BTCUSD",1643834226613,0.00061297,37491.0,37490.0,0.916672]
["bitfinex","BTCUSD",1643834226809,0.00061297,37491.0,37490.0,1.23870487]
["bitfinex","BTCUSD",1643834227114,0.00061297,37491.0,37490.0,1.62783475]
["bitfinex","BTCUSD",1643834227307,0.04038038,37493.0,37490.0,1.8379645]
["bitfinex","BTCUSD",1643834227510,0.04038038,37493.0,37491.0,0.33912988]
["bitfinex","BTCUSD",1643834227709,0.00061297,37492.0,37491.0,0.1]
["bitfinex","BTCUSD",1643834227907,0.00061297,37492.0,37491.0,0.40431039]
["bitfinex","BTCUSD",1643834228107,0.00061297,37492.0,37491.0,0.38457848]
["bitfinex","BTCUSD",1643834228308,0.00061297,37492.0,37491.0,0.6033]
["bitfinex","BTCUSD",1643834228510,0.04038038,37493.0,37491.0,0.6033]
["bitfinex","BTCUSD",1643834228711,0.04099343,37493.0,37492.0,0.57944559]
["bitfinex","BTCUSD",1643834228910,0.04099343,37493.0,37492.0,0.4033]
["bitfinex","BTCUSD",1643834229769,0.04038038,37493.0,37492.0,0.4033]
["bitfinex","BTCUSD",1643834230365,0.04038038,37493.0,37492.0,0.0533]
["bitfinex","BTCUSD",1643834231665,0.04038038,37493.0,37489.0,0.183342]
["bitfinex","BTCUSD",1643834231666,0.04038038,37493.0,37489.0,0.133342]
["bitfinex","BTCUSD",1643834231865,0.04038038,37493.0,37483.0,0.33912988]
["bitfinex","BTCUSD",1643834232067,0.04038038,37493.0,37482.0,0.45782988]
["bitfinex","BTCUSD",1643834232267,0.2499693,37488.0,37482.0,0.37769673]
["bitfinex","BTCUSD",1643834232463,0.2499693,37488.0,37482.0,0.25899673]
["bitfinex","BTCUSD",1643834232665,0.2499693,37488.0,37481.0,0.36004262]
["bitfinex","BTCUSD",1643834232666,0.5304248,37488.0,37481.0,0.36004262]
["bitfinex","BTCUSD",1643834232863,0.09518858,37483.0,37481.0,0.36004262]
["bitfinex","BTCUSD",1643834233106,0.34710887,37486.0,37481.0,0.05059272]
["bitfinex","BTCUSD",1643834233308,0.34710887,37486.0,37480.0,0.01881292]
["bitfinex","BTCUSD",1643834233707,0.34710887,37486.0,37481.0,0.27087075]
["bitfinex","BTCUSD",1643834234207,0.28106853,37488.0,37481.0,0.61000063]
["bitfinex","BTCUSD",1643834234407,0.00061303,37488.0,37481.0,0.61000063]
["bitfinex","BTCUSD",1643834234609,0.0796476,37491.0,37482.0,0.33912988]
["bitfinex","BTCUSD",1643834235008,0.00061304,37488.0,37482.0,0.33912988]
["bitfinex","BTCUSD",1643834235409,0.2651536,37487.0,37483.0,0.066689]
["bitfinex","BTCUSD",1643834235910,0.28127668,37491.0,37483.0,0.066689]
["bitfinex","BTCUSD",1643834236108,0.00061305,37488.0,37483.0,0.066689]
["bitfinex","BTCUSD",1643834236308,0.28332138,37488.0,37483.0,0.066689]
["bitfinex","BTCUSD",1643834236708,0.26689588,37487.0,37483.0,0.066689]
["bitfinex","BTCUSD",1643834236955,0.26689588,37487.0,37484.0,0.05]
["bitfinex","BTCUSD",1643834237153,0.26689588,37487.0,37483.0,0.066689]
["bitfinex","BTCUSD",1643834237755,0.26689588,37487.0,37481.0,0.00059273]
["bitfinex","BTCUSD",1643834238156,0.26689588,37487.0,37480.0,0.45582388]
["bitfinex","BTCUSD",1643834238357,0.26689588,37487.0,37481.0,0.00059273]
["bitfinex","BTCUSD",1643834238558,0.47203436,37487.0,37481.0,0.00059273]
["bitfinex","BTCUSD",1643834239357,0.08184274,37485.0,37476.0,0.87020737]
["bitfinex","BTCUSD",1643834239558,0.31525572,37480.0,37476.0,0.41387749]
["bitfinex","BTCUSD",1643834239758,0.31525572,37480.0,37475.0,0.34151534]
["bitfinex","BTCUSD",1643834239963,0.25218191,37477.0,37475.0,0.34151534]
["bitfinex","BTCUSD",1643834240158,0.25218191,37477.0,37475.0,0.00238546]
["bitfinex","BTCUSD",1643834240360,0.22086582,37477.0,37475.0,0.00238546]
["bitfinex","BTCUSD",1643834240609,0.22086582,37477.0,37474.0,0.40583588]
["bitfinex","BTCUSD",1643834240805,0.22086582,37477.0,37474.0,0.40643225]
["bitfinex","BTCUSD",1643834241204,0.07687414,37476.0,37474.0,0.40643225]
["bitfinex","BTCUSD",1643834241403,0.07687414,37476.0,37475.0,0.05]
["bitfinex","BTCUSD",1643834241803,0.07687414,37476.0,37474.0,0.40583588]
["bitfinex","BTCUSD",1643834242002,0.42373791,37477.0,37474.0,0.40643226]
["bitfinex","BTCUSD",1643834242003,0.22086582,37477.0,37474.0,0.40643226]
["bitfinex","BTCUSD",1643834242608,0.22086582,37477.0,37474.0,0.06730238]
["bitfinex","BTCUSD",1643834243005,0.32123118,37477.0,37474.0,0.066706]
["bitfinex","BTCUSD",1643834243207,0.066704,37484.0,37474.0,0.06730187]
["bitfinex","BTCUSD",1643834243408,0.066704,37484.0,37475.0,0.33912988]
["bitfinex","BTCUSD",1643834243607,0.066704,37484.0,37475.0,0.38912988]
["bitfinex","BTCUSD",1643834244010,0.20706928,37483.0,37475.0,0.38912988]
["bitfinex","BTCUSD",1643834244209,0.52814007,37480.0,37475.0,0.38912988]
["bitfinex","BTCUSD",1643834244446,0.62225796,37480.0,37478.0,0.0005958]
["bitfinex","BTCUSD",1643834245446,0.62225796,37480.0,37475.0,0.38912988]
["bitfinex","BTCUSD",1643834245644,0.52814007,37480.0,37477.0,0.00059581]
["bitfinex","BTCUSD",1643834245846,0.25109193,37480.0,37477.0,0.00059581]
["bitfinex","BTCUSD",1643834246147,0.32731237,37486.0,37477.0,0.00059581]
["bitfinex","BTCUSD",1643834246545,0.09174034,37483.0,37476.0,0.066702]
["bitfinex","BTCUSD",1643834246745,0.09174034,37483.0,37480.0,0.00059534]
["bitfinex","BTCUSD",1643834247247,0.25300455,37482.0,37480.0,0.00059534]
["bitfinex","BTCUSD",1643834247446,0.4551892,37482.0,37480.0,0.00059534]
["bitfinex","BTCUSD",1643834247646,0.2740752,37481.0,37480.0,0.00059534]
["bitfinex","BTCUSD",1643834247850,0.2740752,37481.0,37474.0,0.33912988]
["bitfinex","BTCUSD",1643834248119,0.3407832,37481.0,37474.0,0.34151162]
["bitfinex","BTCUSD",1643834248319,0.3407832,37481.0,37474.0,0.00238174]
["bitfinex","BTCUSD",1643834248516,0.3407832,37481.0,37478.0,0.27817503]
["bitfinex","BTCUSD",1643834248717,0.3407832,37481.0,37474.0,0.00238174]
["bitfinex","BTCUSD",1643834249119,0.3407832,37481.0,37473.0,0.40583688]
["bitfinex","BTCUSD",1643834249318,0.07615067,37480.0,37476.0,0.0005954]
["bitfinex","BTCUSD",1643834249720,0.2107955,37479.0,37476.0,0.0005954]
["bitfinex","BTCUSD",1643834250120,0.07615067,37480.0,37476.0,0.0005954]
["bitfinex","BTCUSD",1643834250320,0.07615067,37480.0,37473.0,0.33912988]
["bitfinex","BTCUSD",1643834250321,0.24060434,37475.0,37473.0,0.33912988]
["bitfinex","BTCUSD",1643834251326,0.07615067,37480.0,37473.0,0.40583688]
["bitfinex","BTCUSD",1643834251719,0.27176649,37484.0,37473.0,0.40583688]
["bitfinex","BTCUSD",1643834251961,0.02114149,37488.0,37480.0,0.24721121]
["bitfinex","BTCUSD",1643834252166,0.02114149,37488.0,37481.0,0.31489961]
["bitfinex","BTCUSD",1643834252361,0.02114149,37488.0,37481.0,0.11951]
["bitfinex","BTCUSD",1643834252760,0.0205273,37488.0,37481.0,0.12010694]
["bitfinex","BTCUSD",1643834252959,0.02114161,37488.0,37481.0,0.12010694]
["bitfinex","BTCUSD",1643834253166,0.00061431,37488.0,37482.0,0.06669]
["bitfinex","BTCUSD",1643834253361,0.00061431,37488.0,37483.0,0.0533]
["bitfinex","BTCUSD",1643834253761,0.04089581,37488.0,37483.0,0.0533]
["bitfinex","BTCUSD",1643834253959,0.28335954,37488.0,37483.0,0.0533]
["bitfinex","BTCUSD",1643834254166,0.2995086,37487.0,37483.0,0.0533]
["bitfinex","BTCUSD",1643834255161,0.2995086,37487.0,37476.0,0.33888744]
["bitfinex","BTCUSD",1643834255162,0.26668628,37480.0,37476.0,0.33888744]
["bitfinex","BTCUSD",1643834255366,0.0803929,37479.0,37477.0,0.0533]
["bitfinex","BTCUSD",1643834256000,0.26668628,37480.0,37477.0,0.0533]
["bitfinex","BTCUSD",1643834256400,0.35215916,37483.0,37477.0,0.12059727]
["bitfinex","BTCUSD",1643834257003,0.56284022,37483.0,37477.0,0.12059727]
["bitfinex","BTCUSD",1643834257201,0.24094566,37479.0,37477.0,0.12059727]
["bitfinex","BTCUSD",1643834257503,0.24094566,37479.0,37475.0,0.33888744]
["bitfinex","BTCUSD",1643834257702,0.24094566,37479.0,37478.0,0.000597]
["bitfinex","BTCUSD",1643834257903,0.49322997,37479.0,37478.0,0.000597]
["bitfinex","BTCUSD",1643834258503,0.58135681,37479.0,37478.0,0.000597]
["bitfinex","BTCUSD",1643834258703,0.58135681,37479.0,37474.0,0.40559444]
["bitfinex","BTCUSD",1643834258902,0.58135681,37479.0,37473.0,0.32619146]
["bitfinex","BTCUSD",1643834259350,0.58135681,37479.0,37472.0,0.39680736]
["bitfinex","BTCUSD",1643834259948,0.22917434,37479.0,37472.0,0.39680736]
["bitfinex","BTCUSD",1643834260551,0.22917434,37479.0,37474.0,0.066707]
["bitfinex","BTCUSD",1643834261056,0.1410475,37479.0,37474.0,0.066707]
["bitfinex","BTCUSD",1643834261258,0.066703,37484.0,37475.0,0.23379724]
["bitfinex","BTCUSD",1643834261454,0.06164212,37488.0,37477.0,0.066699]
["bitfinex","BTCUSD",1643834262253,0.25395521,37482.0,37480.0,0.24817686]
["bitfinex","BTCUSD",1643834263098,0.066699,37485.0,37480.0,0.24817686]
["bitfinex","BTCUSD",1643834263804,0.00061438,37484.0,37480.0,0.24817686]
["bitfinex","BTCUSD",1643834264199,0.00061438,37484.0,37480.0,0.29817686]
["bitfinex","BTCUSD",1643834264597,0.26648885,37485.0,37476.0,0.25339]
["bitfinex","BTCUSD",1643834264799,0.26648885,37485.0,37476.0,0.236694]
["bitfinex","BTCUSD",1643834264997,0.00063307,37484.0,37476.0,0.236694]
["bitfinex","BTCUSD",1643834265799,0.26648885,37485.0,37480.0,0.27155762]
["bitfinex","BTCUSD",1643834266198,0.00063307,37483.0,37479.0,0.0667]
["bitfinex","BTCUSD",1643834266400,0.00063307,37483.0,37477.0,0.05]
["bitfinex","BTCUSD",1643834266600,0.00063307,37483.0,37476.0,0.183394]
["bitfinex","BTCUSD",1643834266852,0.00063307,37483.0,37476.0,0.133394]
["bitfinex","BTCUSD",1643834267055,0.33318785,37485.0,37476.0,0.133394]
["bitfinex","BTCUSD",1643834267255,0.00063306,37483.0,37478.0,0.22534106]
["bitfinex","BTCUSD",1643834267456,0.09191978,37480.0,37478.0,0.22534106]
["bitfinex","BTCUSD",1643834269155,0.00061169,37483.0,37478.0,0.22534106]
["bitfinex","BTCUSD",1643834269557,0.066704,37484.0,37476.0,0.133394]
["bitfinex","BTCUSD",1643834269760,0.26648885,37485.0,37475.0,0.00058639]
["bitfinex","BTCUSD",1643834269761,0.06671,37481.0,37475.0,0.00058639]
["bitfinex","BTCUSD",1643834269960,0.30267062,37481.0,37475.0,0.00058639]
["bitfinex","BTCUSD",1643834270156,0.06671,37481.0,37475.0,0.00058639]
["bitfinex","BTCUSD",1643834270359,0.23596062,37480.0,37475.0,0.00058639]
["bitfinex","BTCUSD",1643834270606,0.23596062,37480.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834270607,0.35258854,37476.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834270809,0.30268162,37475.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834271004,0.066721,37475.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834271608,0.22168678,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834272004,0.46357735,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834272405,0.55677199,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834272603,0.24189057,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834272804,0.4496385,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834273005,0.24189057,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834273607,0.51643411,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834274208,0.24189057,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834274854,0.45328945,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834275056,0.54138623,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834275256,0.32998735,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834275653,0.54365929,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834275856,0.32998735,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834276256,0.53543187,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834276456,0.32998735,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834278410,0.54118966,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834278811,0.89118966,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834279211,0.54118966,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834279612,0.27426493,37475.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834279916,1.13344604,37479.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834279917,1.0,37479.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834280316,0.15354609,37478.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834280513,0.15354609,37478.0,37473.0,0.00057808]
["bitfinex","BTCUSD",1643834280714,0.15354609,37478.0,37474.0,0.24777134]
["bitfinex","BTCUSD",1643834280916,0.03914609,37478.0,37475.0,0.05]
["bitfinex","BTCUSD",1643834281517,0.03914609,37478.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834281716,0.03914609,37478.0,37475.0,0.00062663]
["bitfinex","BTCUSD",1643834282657,0.03914609,37478.0,37472.0,0.001]
["bitfinex","BTCUSD",1643834282860,0.03914609,37478.0,37475.0,0.00062663]
["bitfinex","BTCUSD",1643834283458,0.00159437,37475.0,37474.0,0.066709]
["bitfinex","BTCUSD",1643834283857,0.00159437,37475.0,37472.0,0.26461315]
["bitfinex","BTCUSD",1643834283858,0.24684058,37475.0,37472.0,0.26461315]
["bitfinex","BTCUSD",1643834285258,0.24684058,37475.0,37472.0,0.00158356]
["bitfinex","BTCUSD",1643834286110,0.09886016,37471.0,37468.0,0.13000856]
["bitfinex","BTCUSD",1643834286313,0.24684058,37475.0,37468.0,0.13000856]
["bitfinex","BTCUSD",1643834286510,0.066721,37473.0,37468.0,0.37199504]
["bitfinex","BTCUSD",1643834286707,0.00159437,37475.0,37468.0,0.42199504]
["bitfinex","BTCUSD",1643834287112,0.92191856,37477.0,37469.0,0.5]
["bitfinex","BTCUSD",1643834287309,0.92191856,37477.0,37468.0,0.42199504]
["bitfinex","BTCUSD",1643834287510,0.27672516,37474.0,37470.0,0.066715]
["bitfinex","BTCUSD",1643834288509,0.22590192,37473.0,37468.0,0.23330856]
["bitfinex","BTCUSD",1643834288909,0.27672516,37474.0,37470.0,0.00020769]
["bitfinex","BTCUSD",1643834289953,0.52558795,37474.0,37469.0,0.24423606]
["bitfinex","BTCUSD",1643834290154,0.52558795,37474.0,37470.0,0.00064325]
["bitfinex","BTCUSD",1643834290756,0.2802165,37473.0,37470.0,0.00064325]
["bitfinex","BTCUSD",1643834290955,0.48991322,37473.0,37470.0,0.00064325]
["bitfinex","BTCUSD",1643834291157,0.48991322,37473.0,37465.0,0.0011]
["bitfinex","BTCUSD",1643834291362,0.2802165,37473.0,37470.0,0.00064325]
["bitfinex","BTCUSD",1643834291954,0.2802165,37473.0,37471.0,7.068e-05]
["bitfinex","BTCUSD",1643834292357,0.52558795,37474.0,37471.0,7.068e-05]
["bitfinex","BTCUSD",1643834292358,0.73302668,37474.0,37471.0,7.068e-05]
["bitfinex","BTCUSD",1643834292555,0.07734694,37473.0,37471.0,7.068e-05]
["bitfinex","BTCUSD",1643834292758,0.21528376,37472.0,37471.0,7.068e-05]
["bitfinex","BTCUSD",1643834293221,0.21528376,37472.0,37465.0,0.0011]
["bitfinex","BTCUSD",1643834293222,1.61673528,37471.0,37465.0,0.0011]
["bitfinex","BTCUSD",1643834293420,0.58899526,37470.0,37465.0,0.0011]
["bitfinex","BTCUSD",1643834293615,0.353424,37469.0,37465.0,0.0011]
["bitfinex","BTCUSD",1643834293817,1.24603868,37466.0,37465.0,0.0011]
["bitfinex","BTCUSD",1643834294012,1.62840825,37466.0,37465.0,0.0011]
["bitfinex","BTCUSD",1643834294212,1.98183225,37466.0,37465.0,0.0011]
["bitfinex","BTCUSD",1643834294414,2.04857167,37466.0,37465.0,0.0011]
["bitfinex","BTCUSD",1643834295814,1.97455296,37466.0,37465.0,0.0011]
["bitfinex","BTCUSD",1643834296016,1.62112896,37466.0,37465.0,0.0011]
["bitfinex","BTCUSD",1643834296418,1.97455296,37466.0,37465.0,0.0011]
["bitfinex","BTCUSD",1643834297068,1.97455296,37466.0,37460.0,0.00383126]
["bitfinex","BTCUSD",1643834297069,1.5,37465.0,37460.0,0.00383126]
["bitfinex","BTCUSD",1643834297269,1.15,37463.0,37459.0,0.00483126]
["bitfinex","BTCUSD",1643834297470,0.53063308,37460.0,37459.0,0.00483126]
["bitfinex","BTCUSD",1643834298469,0.59738508,37460.0,37458.0,0.00064199]
["bitfinex","BTCUSD",1643834298671,0.59738508,37460.0,37455.0,0.0011]
["bitfinex","BTCUSD",1643834298868,0.25446286,37455.0,37452.0,0.00209161]
["bitfinex","BTCUSD",1643834299470,0.25446286,37455.0,37449.0,0.474]
["bitfinex","BTCUSD",1643834299670,0.24946286,37455.0,37451.0,0.0091]
["bitfinex","BTCUSD",1643834299870,0.24946286,37455.0,37451.0,0.27599121]
["bitfinex","BTCUSD",1643834300273,0.24946286,37455.0,37451.0,0.32599121]
["bitfinex","BTCUSD",1643834300906,0.24946286,37455.0,37451.0,0.0591]
["bitfinex","BTCUSD",1643834301105,0.24946286,37455.0,37451.0,0.0091]
["bitfinex","BTCUSD",1643834301708,0.23557126,37454.0,37451.0,0.0091]
["bitfinex","BTCUSD",1643834301911,0.27855033,37452.0,37451.0,0.0091]
["bitfinex","BTCUSD",1643834302109,0.33185033,37452.0,37451.0,0.0091]
["bitfinex","BTCUSD",1643834302507,0.0533,37452.0,37451.0,0.0091]
["bitfinex","BTCUSD",1643834302710,0.406724,37452.0,37451.0,0.0091]
["bitfinex","BTCUSD",1643834303512,0.0533,37452.0,37451.0,0.2116939]
["bitfinex","BTCUSD",1643834303710,0.42,37454.0,37451.0,0.2066939]
["bitfinex","BTCUSD",1643834304210,0.65557126,37454.0,37451.0,0.2066939]
["bitfinex","BTCUSD",1643834304471,0.65557126,37454.0,37451.0,0.0041]
["bitfinex","BTCUSD",1643834304472,0.42,37454.0,37451.0,0.0041]
["bitfinex","BTCUSD",1643834305478,2.4553592,37452.0,37451.0,0.0041]
["bitfinex","BTCUSD",1643834305671,0.42,37454.0,37451.0,0.0041]
["bitfinex","BTCUSD",1643834306273,0.419785,37454.0,37451.0,0.0041]
["bitfinex","BTCUSD",1643834306671,0.419785,37454.0,37451.0,0.00464932]
["bitfinex","BTCUSD",1643834306672,0.0001337,37452.0,37451.0,0.00464932]
["bitfinex","BTCUSD",1643834306872,2.378e-05,37452.0,37451.0,0.00464932]
["bitfinex","BTCUSD",1643834308213,0.35344778,37452.0,37451.0,0.00418632]
["bitfinex","BTCUSD",1643834308409,0.35344778,37452.0,37450.0,0.00799529]
["bitfinex","BTCUSD",1643834308607,2.378e-05,37452.0,37450.0,0.00799529]
["bitfinex","BTCUSD",1643834309209,2.378e-05,37452.0,37450.0,0.00735387]
["bitfinex","BTCUSD",1643834309810,0.00502378,37452.0,37450.0,0.00735387]
["bitfinex","BTCUSD",1643834310012,1.353424,37451.0,37450.0,0.00735387]
["bitfinex","BTCUSD",1643834310408,0.753424,37451.0,37450.0,0.00735387]
["bitfinex","BTCUSD",1643834311208,0.353424,37451.0,37450.0,0.00735387]
["bitfinex","BTCUSD",1643834311410,0.00502378,37452.0,37450.0,0.00735387]
["bitfinex","BTCUSD",1643834311612,0.953424,37451.0,37450.0,0.00735387]
["bitfinex","BTCUSD",1643834311867,0.95351585,37451.0,37450.0,0.00735387]
["bitfinex","BTCUSD",1643834312466,1.30351585,37451.0,37450.0,0.00735387]
["bitfinex","BTCUSD",1643834313270,0.95351585,37451.0,37450.0,0.00735387]
["bitfinex","BTCUSD",1643834313467,9.185e-05,37451.0,37450.0,0.00735387]
["bitfinex","BTCUSD",1643834314471,0.40009185,37451.0,37450.0,0.00735387]
["bitfinex","BTCUSD",1643834314671,0.75330085,37451.0,37450.0,0.00735387]
["bitfinex","BTCUSD",1643834315920,0.75330085,37451.0,37449.0,0.00464204]
["bitfinex","BTCUSD",1643834316220,1.59320343,37450.0,37449.0,0.00464204]
["bitfinex","BTCUSD",1643834316417,1.59320343,37450.0,37449.0,0.004]
["bitfinex","BTCUSD",1643834316615,1.59320343,37450.0,37449.0,0.00587337]
["bitfinex","BTCUSD",1643834316818,1.49320343,37450.0,37449.0,0.00587337]
["bitfinex","BTCUSD",1643834317216,1.59320343,37450.0,37449.0,0.00587337]
["bitfinex","BTCUSD",1643834317817,1.59320343,37450.0,37449.0,0.003]
["bitfinex","BTCUSD",1643834318017,1.64650343,37450.0,37449.0,0.003]
["bitfinex","BTCUSD",1643834318917,1.64650343,37450.0,37448.0,0.02481319]
["bitfinex","BTCUSD",1643834318918,1.55,37449.0,37448.0,0.02481319]
["bitfinex","BTCUSD",1643834319118,2.003424,37449.0,37448.0,0.02481319]
["bitfinex","BTCUSD",1643834319358,2.056724,37449.0,37448.0,0.02481319]
["bitfinex","BTCUSD",1643834319961,2.056724,37449.0,37448.0,0.02417114]
["bitfinex","BTCUSD",1643834319962,1.356724,37449.0,37448.0,0.02417114]
["bitfinex","BTCUSD",1643834320362,1.55,37448.0,37427.0,0.33893215]
["bitfinex","BTCUSD",1643834320567,0.64229526,37447.0,37426.0,0.001]
["bitfinex","BTCUSD",1643834320764,0.64229526,37447.0,37427.0,0.133561]
["bitfinex","BTCUSD",1643834320765,0.453424,37446.0,37427.0,0.133561]
["bitfinex","BTCUSD",1643834320969,0.64229526,37445.0,37427.0,0.133561]
["bitfinex","BTCUSD",1643834321267,0.453424,37444.0,37431.0,0.01067813]
["bitfinex","BTCUSD",1643834321468,0.29083453,37435.0,37431.0,0.01067813]
["bitfinex","BTCUSD",1643834321664,0.02104972,37438.0,37431.0,0.01067813]
["bitfinex","BTCUSD",1643834321866,0.07434972,37438.0,37431.0,0.01067813]
["bitfinex","BTCUSD",1643834322265,0.02104972,37438.0,37431.0,0.01067813]
["bitfinex","BTCUSD",1643834322464,0.29080671,37438.0,37431.0,0.01067813]
["bitfinex","BTCUSD",1643834322665,0.55042067,37438.0,37432.0,0.24716031]
["bitfinex","BTCUSD",1643834322863,0.26975699,37438.0,37431.0,0.01067813]
["bitfinex","BTCUSD",1643834323115,0.26975699,37438.0,37427.0,0.26712]
["bitfinex","BTCUSD",1643834323518,0.26975699,37438.0,37427.0,0.26212]
["bitfinex","BTCUSD",1643834323519,0.26954199,37438.0,37427.0,0.26212]
["bitfinex","BTCUSD",1643834323715,0.26954199,37438.0,37431.0,0.00020434]
["bitfinex","BTCUSD",1643834323916,0.30894778,37435.0,37431.0,0.00020434]
["bitfinex","BTCUSD",1643834324815,0.30894778,37435.0,37428.0,0.05]
["bitfinex","BTCUSD",1643834325016,0.30894778,37435.0,37428.0,0.03564214]
["bitfinex","BTCUSD",1643834325218,0.30894778,37435.0,37430.0,0.066781]
["bitfinex","BTCUSD",1643834326022,0.30894778,37435.0,37430.0,0.33985038]
["bitfinex","BTCUSD",1643834326418,0.10464148,37434.0,37430.0,0.066781]
["bitfinex","BTCUSD",1643834326620,0.10442648,37434.0,37430.0,0.066781]
["bitfinex","BTCUSD",1643834326857,0.06440702,37434.0,37429.0,0.00676407]
["bitfinex","BTCUSD",1643834327457,1.86086694,37430.0,37429.0,0.22431852]
["bitfinex","BTCUSD",1643834327856,1.86086694,37430.0,37429.0,0.00676407]
["bitfinex","BTCUSD",1643834328457,0.06440702,37434.0,37429.0,0.00676407]
["bitfinex","BTCUSD",1643834328858,0.06440702,37434.0,37429.0,0.24519605]
["bitfinex","BTCUSD",1643834329060,0.06440702,37434.0,37429.0,0.00676407]
["bitfinex","BTCUSD",1643834329061,0.27084932,37434.0,37429.0,0.00676407]
["bitfinex","BTCUSD",1643834329459,0.06419202,37434.0,37429.0,0.00676407]
["bitfinex","BTCUSD",1643834329860,0.20443566,37433.0,37429.0,0.0074063]
["bitfinex","BTCUSD",1643834330261,0.16419202,37434.0,37429.0,0.0074063]
["bitfinex","BTCUSD",1643834330722,0.67726703,37435.0,37429.0,0.00676407]
["bitfinex","BTCUSD",1643834330923,0.30894778,37435.0,37429.0,0.0074063]
["bitfinex","BTCUSD",1643834331517,0.30894778,37435.0,37429.0,0.0024063]
["bitfinex","BTCUSD",1643834331717,0.30894778,37435.0,37431.0,0.23718102]
["bitfinex","BTCUSD",1643834331917,0.59591817,37435.0,37431.0,0.23718102]
["bitfinex","BTCUSD",1643834332120,0.59591817,37435.0,37432.0,0.05162518]
["bitfinex","BTCUSD",1643834332318,0.59570317,37435.0,37432.0,0.00162518]
["bitfinex","BTCUSD",1643834332517,0.0006421,37438.0,37432.0,0.00162518]
["bitfinex","BTCUSD",1643834333118,0.1198,37439.0,37432.0,0.00162518]
["bitfinex","BTCUSD",1643834333419,0.1198,37439.0,37435.0,0.21204592]
["bitfinex","BTCUSD",1643834333617,0.53030368,37439.0,37432.0,0.00162518]
["bitfinex","BTCUSD",1643834334558,0.29169364,37433.0,37432.0,0.20365745]
["bitfinex","BTCUSD",1643834334757,0.29169364,37433.0,37432.0,0.00112518]
["bitfinex","BTCUSD",1643834334758,0.56867558,37433.0,37432.0,0.00112518]
["bitfinex","BTCUSD",1643834335157,0.27698194,37433.0,37432.0,0.00112518]
["bitfinex","BTCUSD",1643834336063,0.65345204,37433.0,37432.0,0.00112518]
["bitfinex","BTCUSD",1643834336662,0.65345204,37433.0,37430.0,0.00149364]
["bitfinex","BTCUSD",1643834336861,0.08338977,37432.0,37430.0,0.00149364]
["bitfinex","BTCUSD",1643834337462,2.35051739,37431.0,37430.0,0.00149364]
["bitfinex","BTCUSD",1643834337665,0.65323704,37433.0,37430.0,0.00149364]
["bitfinex","BTCUSD",1643834340726,0.65323704,37433.0,37422.0,0.0799366]
["bitfinex","BTCUSD",1643834340727,0.33366819,37427.0,37422.0,0.0799366]
["bitfinex","BTCUSD",1643834340927,0.73800008,37427.0,37420.0,0.50557249]
["bitfinex","BTCUSD",1643834341324,0.73300008,37427.0,37420.0,0.50557249]
["bitfinex","BTCUSD",1643834341527,0.64099367,37427.0,37421.0,0.33126]
["bitfinex","BTCUSD",1643834341733,0.32866819,37427.0,37421.0,0.33126]
["bitfinex","BTCUSD",1643834341959,0.32866819,37427.0,37422.0,0.001]
["bitfinex","BTCUSD",1643834342559,0.1246,37432.0,37425.0,0.23239698]
["bitfinex","BTCUSD",1643834342761,0.1246,37432.0,37425.0,0.29918698]
["bitfinex","BTCUSD",1643834342962,0.23262394,37435.0,37425.0,0.29918698]
["bitfinex","BTCUSD",1643834343162,0.23240894,37435.0,37425.0,0.34918698]
["bitfinex","BTCUSD",1643834343362,0.9429,37437.0,37425.0,0.34918698]
["bitfinex","BTCUSD",1643834343559,0.33851899,37436.0,37435.0,0.24753668]
["bitfinex","BTCUSD",1643834343761,0.23262394,37441.0,37427.0,0.066786]
["bitfinex","BTCUSD",1643834343966,0.23912604,37432.0,37430.0,0.06678]
["bitfinex","BTCUSD",1643834344372,0.01878354,37441.0,37431.0,0.1]
["bitfinex","BTCUSD",1643834344567,0.01878354,37441.0,37437.0,0.1]
["bitfinex","BTCUSD",1643834344866,8.354e-05,37441.0,37440.0,2.2167]
["bitfinex","BTCUSD",1643834345066,8.354e-05,37441.0,37440.0,3.2887]
["bitfinex","BTCUSD",1643834345261,8.354e-05,37441.0,37440.0,2.93377003]
["bitfinex","BTCUSD",1643834346106,8.354e-05,37441.0,37440.0,2.92428203]
["bitfinex","BTCUSD",1643834347611,0.005,37452.0,37440.0,2.92428203]
["bitfinex","BTCUSD",1643834347814,0.005,37452.0,37445.0,0.066743]
["bitfinex","BTCUSD",1643834348009,0.005,37452.0,37446.0,0.37799011]
["bitfinex","BTCUSD",1643834348210,0.005,37452.0,37446.0,0.12004044]
["bitfinex","BTCUSD",1643834348412,0.005,37452.0,37446.0,0.133484]
["bitfinex","BTCUSD",1643834348614,0.22331824,37447.0,37440.0,0.24631488]
["bitfinex","BTCUSD",1643834348816,0.22331824,37447.0,37441.0,0.133523]
["bitfinex","BTCUSD",1643834349211,0.48542506,37447.0,37441.0,0.133523]
["bitfinex","BTCUSD",1643834349466,0.08199483,37442.0,37441.0,0.133523]
["bitfinex","BTCUSD",1643834349663,0.08199483,37442.0,37432.0,1.09552554]
["bitfinex","BTCUSD",1643834349664,0.20524177,37440.0,37432.0,1.09552554]
["bitfinex","BTCUSD",1643834349960,0.08199483,37442.0,37432.0,0.02052554]
["bitfinex","BTCUSD",1643834350361,0.00060705,37438.0,37432.0,0.02052554]
["bitfinex","BTCUSD",1643834350560,0.52611361,37437.0,37432.0,0.02052554]
["bitfinex","BTCUSD",1643834350761,0.31238402,37436.0,37432.0,0.02052554]
["bitfinex","BTCUSD",1643834351561,0.31300025,37436.0,37432.0,0.02052554]
["bitfinex","BTCUSD",1643834352160,0.31300025,37436.0,37430.0,0.27489744]
["bitfinex","BTCUSD",1643834352361,0.31238402,37436.0,37430.0,0.27489744]
["bitfinex","BTCUSD",1643834352562,0.31246683,37431.0,37430.0,0.27489744]
["bitfinex","BTCUSD",1643834352766,0.00061623,37435.0,37430.0,0.27489744]
["bitfinex","BTCUSD",1643834352961,0.00061623,37435.0,37430.0,0.50769935]
["bitfinex","BTCUSD",1643834353411,0.00061623,37435.0,37430.0,0.51233687]
["bitfinex","BTCUSD",1643834353610,0.01803221,37442.0,37430.0,0.51233687]
["bitfinex","BTCUSD",1643834353813,0.01803221,37442.0,37430.0,0.74588787]
["bitfinex","BTCUSD",1643834353814,0.28442417,37441.0,37430.0,0.74588787]
["bitfinex","BTCUSD",1643834354011,0.00061623,37434.0,37431.0,0.099]
["bitfinex","BTCUSD",1643834354213,0.00061623,37434.0,37432.0,0.34611805]
["bitfinex","BTCUSD",1643834354411,0.00061623,37434.0,37433.0,2.12081738]
["bitfinex","BTCUSD",1643834354617,0.00061623,37434.0,37433.0,1.98495024]
["bitfinex","BTCUSD",1643834354911,0.01803221,37442.0,37434.0,0.183501]
["bitfinex","BTCUSD",1643834355112,0.01803221,37442.0,37439.0,0.3391279]
["bitfinex","BTCUSD",1643834355312,0.01786163,37442.0,37440.0,0.0533]
["bitfinex","BTCUSD",1643834355611,0.2737016,37443.0,37440.0,0.0533]
["bitfinex","BTCUSD",1643834356410,0.2741035,37443.0,37440.0,0.0533]
["bitfinex","BTCUSD",1643834356871,0.37644394,37446.0,37441.0,0.9]
["bitfinex","BTCUSD",1643834357472,0.37644394,37446.0,37441.0,0.566757]
["bitfinex","BTCUSD",1643834357673,0.37644394,37446.0,37444.0,0.24608673]
["bitfinex","BTCUSD",1643834359578,0.00061212,37447.0,37444.0,0.24608673]
["bitfinex","BTCUSD",1643834359579,0.00061212,37447.0,37444.0,0.36284573]
["bitfinex","BTCUSD",1643834359782,0.02011438,37457.0,37444.0,0.29608673]
["bitfinex","BTCUSD",1643834359976,0.02011438,37457.0,37444.0,0.24608673]
["bitfinex","BTCUSD",1643834359977,0.00040954,37447.0,37444.0,0.24608673]
["bitfinex","BTCUSD",1643834360805,0.28892437,37448.0,37441.0,0.633514]
["bitfinex","BTCUSD",1643834361005,0.37348228,37447.0,37441.0,0.267021]
["bitfinex","BTCUSD",1643834361213,0.37348228,37447.0,37437.0,0.531326]
["bitfinex","BTCUSD",1643834361410,0.37348228,37447.0,37437.0,0.001]
["bitfinex","BTCUSD",1643834361411,0.10427895,37438.0,37437.0,0.001]
["bitfinex","BTCUSD",1643834361906,0.36810035,37438.0,37437.0,0.001]
["bitfinex","BTCUSD",1643834362106,0.67829975,37438.0,37437.0,0.001]
["bitfinex","BTCUSD",1643834364577,0.3101994,37438.0,37437.0,0.001]
["bitfinex","BTCUSD",1643834364883,0.120078,37447.0,37437.0,0.001]
["bitfinex","BTCUSD",1643834364884,0.00061907,37445.0,37437.0,0.001]
["bitfinex","BTCUSD",1643834365473,0.30242456,37442.0,37440.0,0.25480831]
["bitfinex","BTCUSD",1643834365676,0.0533,37447.0,37440.0,0.25480831]
["bitfinex","BTCUSD",1643834365882,0.02180305,37449.0,37440.0,0.25480831]
["bitfinex","BTCUSD",1643834365883,0.0005724,37445.0,37440.0,0.25480831]
["bitfinex","BTCUSD",1643834366075,0.0005724,37445.0,37441.0,0.2923497]
["bitfinex","BTCUSD",1643834366283,0.0005724,37445.0,37441.0,0.05]
["bitfinex","BTCUSD",1643834366775,0.0005724,37445.0,37442.0,0.26162855]
["bitfinex","BTCUSD",1643834366973,0.22157618,37448.0,37442.0,0.26162855]
["bitfinex","BTCUSD",1643834367173,0.00057242,37445.0,37442.0,0.26162855]
["bitfinex","BTCUSD",1643834367374,0.00057242,37445.0,37444.0,0.22933338]
["bitfinex","BTCUSD",1643834367577,0.00057242,37445.0,37444.0,0.27933338]
["bitfinex","BTCUSD",1643834367775,0.00057242,37445.0,37444.0,0.04]
["bitfinex","BTCUSD",1643834368206,0.18170613,37448.0,37442.0,0.200276]
["bitfinex","BTCUSD",1643834368405,0.00057242,37446.0,37442.0,0.200276]
["bitfinex","BTCUSD",1643834368805,0.00057242,37446.0,37443.0,0.28480128]
["bitfinex","BTCUSD",1643834369207,0.00057242,37446.0,37443.0,0.05]
["bitfinex","BTCUSD",1643834369407,0.38256611,37450.0,37443.0,0.05]
["bitfinex","BTCUSD",1643834369610,0.00057715,37446.0,37444.0,0.066756]
["bitfinex","BTCUSD",1643834370010,0.3796498,37450.0,37444.0,0.066756]
["bitfinex","BTCUSD",1643834370407,0.3796498,37450.0,37445.0,0.24439418]
["bitfinex","BTCUSD",1643834371609,0.25434643,37449.0,37445.0,0.24439418]
["bitfinex","BTCUSD",1643834372254,0.25434643,37449.0,37445.0,0.29439418]
["bitfinex","BTCUSD",1643834372455,0.25434643,37449.0,37445.0,0.24439418]
["bitfinex","BTCUSD",1643834373062,0.3796498,37450.0,37445.0,0.24439418]
["bitfinex","BTCUSD",1643834373255,0.00064691,37449.0,37445.0,0.24439418]
["bitfinex","BTCUSD",1643834373657,0.00064691,37449.0,37445.0,0.29439418]
["bitfinex","BTCUSD",1643834374054,0.67791605,37450.0,37445.0,0.29439418]
["bitfinex","BTCUSD",1643834374257,0.29826625,37450.0,37445.0,0.29439418]
["bitfinex","BTCUSD",1643834374458,0.02125374,37459.0,37446.0,0.066754]
["bitfinex","BTCUSD",1643834374855,0.001,37456.0,37446.0,0.066747]
["bitfinex","BTCUSD",1643834375261,0.001,37456.0,37453.0,0.24684241]
["bitfinex","BTCUSD",1643834375462,0.001,37456.0,37453.0,0.34684241]
["bitfinex","BTCUSD",1643834376506,0.001,37456.0,37453.0,0.48031341]
["bitfinex","BTCUSD",1643834377109,0.001,37456.0,37453.0,0.54657241]
["bitfinex","BTCUSD",1643834377511,0.001,37456.0,37454.0,0.26596334]
["bitfinex","BTCUSD",1643834377708,0.001,37456.0,37455.0,1.266729]
["bitfinex","BTCUSD",1643834378113,0.00164904,37456.0,37455.0,1.266729]
["bitfinex","BTCUSD",1643834378310,0.00164904,37456.0,37455.0,1.316729]
["bitfinex","BTCUSD",1643834378708,0.00164904,37456.0,37455.0,0.166729]
["bitfinex","BTCUSD",1643834378911,0.001,37456.0,37455.0,0.066729]
["bitfinex","BTCUSD",1643834379363,0.001,37456.0,37453.0,0.29684241]
["bitfinex","BTCUSD",1643834379760,0.33511294,37462.0,37453.0,0.36358341]
["bitfinex","BTCUSD",1643834379960,0.23231144,37462.0,37453.0,0.36358341]
["bitfinex","BTCUSD",1643834380160,0.35390624,37460.0,37450.0,0.200188]
["bitfinex","BTCUSD",1643834380362,0.24648409,37459.0,37447.0,0.00127389]
["bitfinex","BTCUSD",1643834380563,0.0599,37448.0,37447.0,0.00127389]
["bitfinex","BTCUSD",1643834381564,0.5599,37448.0,37447.0,0.00127389]
["bitfinex","BTCUSD",1643834382065,0.5599,37448.0,37446.0,0.00317779]
["bitfinex","BTCUSD",1643834382066,0.77366114,37448.0,37446.0,0.00122657]
["bitfinex","BTCUSD",1643834382265,1.2779691,37447.0,37446.0,0.00122657]
["bitfinex","BTCUSD",1643834384112,1.2779691,37447.0,37446.0,0.00132657]
["bitfinex","BTCUSD",1643834384515,1.456724,37447.0,37446.0,0.00132657]
["bitfinex","BTCUSD",1643834384916,1.1033,37447.0,37446.0,0.00132657]
["bitfinex","BTCUSD",1643834385923,0.06054952,37448.0,37446.0,0.00132657]
["bitfinex","BTCUSD",1643834386126,0.0599,37448.0,37446.0,0.00132657]
["bitfinex","BTCUSD",1643834388566,0.30093964,37448.0,37446.0,0.00449047]
["bitfinex","BTCUSD",1643834388762,1.10664232,37447.0,37446.0,0.00449047]
["bitfinex","BTCUSD",1643834389364,1.46006632,37447.0,37446.0,0.00449047]
["bitfinex","BTCUSD",1643834389565,1.50664232,37447.0,37446.0,0.00449047]
["bitfinex","BTCUSD",1643834389765,1.86006632,37447.0,37446.0,0.00449047]
["bitfinex","BTCUSD",1643834390806,0.66006632,37447.0,37446.0,0.00449047]
["bitfinex","BTCUSD",1643834391007,0.30664232,37447.0,37446.0,0.00449047]
["bitfinex","BTCUSD",1643834391610,0.65664232,37447.0,37446.0,0.00449047]
["bitfinex","BTCUSD",1643834392008,0.65664232,37447.0,37446.0,0.00322573]
["bitfinex","BTCUSD",1643834392307,0.30664232,37447.0,37446.0,0.00322573]
["bitfinex","BTCUSD",1643834392507,0.75664232,37447.0,37446.0,0.00322573]
["bitfinex","BTCUSD",1643834392706,0.30664232,37447.0,37446.0,0.00322573]
["bitfinex","BTCUSD",1643834393507,0.90664232,37447.0,37446.0,0.00322573]
["bitfinex","BTCUSD",1643834394766,1.11878744,37447.0,37446.0,0.00322573]
["bitfinex","BTCUSD",1643834395062,0.90664232,37447.0,37446.0,0.00322573]
["bitfinex","BTCUSD",1643834395462,1.11196613,37447.0,37446.0,0.00322573]
["bitfinex","BTCUSD",1643834395863,0.30664232,37447.0,37446.0,0.00322573]
["bitfinex","BTCUSD",1643834396463,0.30159314,37448.0,37446.0,0.00322573]
["bitfinex","BTCUSD",1643834396863,0.30159314,37448.0,37446.0,0.27383016]
["bitfinex","BTCUSD",1643834397062,0.30093964,37448.0,37446.0,0.27383016]
["bitfinex","BTCUSD",1643834397261,0.30093964,37448.0,37446.0,0.32383016]
["bitfinex","BTCUSD",1643834397463,0.30093964,37448.0,37446.0,0.05322573]
["bitfinex","BTCUSD",1643834397868,0.30093964,37448.0,37446.0,0.00322573]
["bitfinex","BTCUSD",1643834400810,0.0599,37448.0,37446.0,0.00322573]
["bitfinex","BTCUSD",1643834401611,0.05982408,37448.0,37446.0,0.00322573]
["bitfinex","BTCUSD",1643834402267,0.0569233,37448.0,37446.0,0.00322573]
["bitfinex","BTCUSD",1643834404770,0.0569233,37448.0,37447.0,1.4033]
["bitfinex","BTCUSD",1643834404969,0.0569233,37448.0,37447.0,0.0533]
["bitfinex","BTCUSD",1643834405168,0.0569233,37448.0,37446.0,0.00322573]
["bitfinex","BTCUSD",1643834405370,0.0569233,37448.0,37447.0,0.8992]
["bitfinex","BTCUSD",1643834405823,0.0569233,37448.0,37447.0,1.34348625]
["bitfinex","BTCUSD",1643834406628,0.0569233,37448.0,37447.0,1.0992]
["bitfinex","BTCUSD",1643834407024,0.0569233,37448.0,37447.0,0.0992]
["bitfinex","BTCUSD",1643834407227,0.0569233,37448.0,37447.0,0.05154989]
["bitfinex","BTCUSD",1643834407625,0.0569233,37448.0,37447.0,0.00234989]
["bitfinex","BTCUSD",1643834408223,0.34735621,37448.0,37447.0,0.00234989]
["bitfinex","BTCUSD",1643834408424,0.74735621,37448.0,37447.0,0.00234989]
["bitfinex","BTCUSD",1643834408623,0.34735621,37448.0,37447.0,0.00234989]
["bitfinex","BTCUSD",1643834409465,0.85,37447.0,37439.0,0.06742532]
["bitfinex","BTCUSD",1643834409669,0.24817444,37446.0,37439.0,0.00065732]
["bitfinex","BTCUSD",1643834410266,0.24817444,37446.0,37437.0,0.001]
["bitfinex","BTCUSD",1643834410466,0.25643385,37439.0,37437.0,0.001]
["bitfinex","BTCUSD",1643834410667,0.09229459,37438.0,37437.0,0.001]
["bitfinex","BTCUSD",1643834410866,0.25643385,37439.0,37437.0,0.001]
["bitfinex","BTCUSD",1643834412270,0.24817444,37446.0,37437.0,0.22970689]
["bitfinex","BTCUSD",1643834412768,0.24817444,37446.0,37439.0,0.00065697]
["bitfinex","BTCUSD",1643834413410,0.295728,37444.0,37439.0,0.00065697]
["bitfinex","BTCUSD",1643834413810,0.295728,37444.0,37438.0,0.133532]
["bitfinex","BTCUSD",1643834414011,0.295728,37444.0,37439.0,0.00065697]
["bitfinex","BTCUSD",1643834414810,0.39017053,37444.0,37439.0,0.00065697]
["bitfinex","BTCUSD",1643834415011,0.39017053,37444.0,37438.0,0.066767]
["bitfinex","BTCUSD",1643834415211,0.39017053,37444.0,37439.0,0.00065697]
["bitfinex","BTCUSD",1643834415814,0.17538011,37448.0,37439.0,0.00065697]
["bitfinex","BTCUSD",1643834416016,0.05758011,37448.0,37441.0,0.066757]
["bitfinex","BTCUSD",1643834416214,0.05758011,37448.0,37441.0,0.183513]
["bitfinex","BTCUSD",1643834416215,0.0569233,37448.0,37441.0,0.183513]
["bitfinex","BTCUSD",1643834416413,0.0569233,37448.0,37441.0,0.233513]
["bitfinex","BTCUSD",1643834416713,0.0569233,37448.0,37441.0,0.23474018]
["bitfinex","BTCUSD",1643834416973,0.29995285,37442.0,37441.0,0.18474018]
["bitfinex","BTCUSD",1643834417168,0.29995285,37442.0,37441.0,0.00122718]
["bitfinex","BTCUSD",1643834417567,0.08869438,37446.0,37441.0,0.00122718]
["bitfinex","BTCUSD",1643834417768,0.08869438,37446.0,37441.0,0.06798518]
["bitfinex","BTCUSD",1643834418866,0.08869438,37446.0,37441.0,0.00122718]
["bitfinex","BTCUSD",1643834419770,0.21648963,37445.0,37441.0,0.00122718]
["bitfinex","BTCUSD",1643834420172,0.30275817,37442.0,37441.0,0.00122718]
["bitfinex","BTCUSD",1643834420809,0.05758054,37448.0,37441.0,0.00122718]
["bitfinex","BTCUSD",1643834421009,0.0569233,37448.0,37441.0,0.00122718]
["bitfinex","BTCUSD",1643834421209,0.05737066,37448.0,37441.0,0.00122718]
["bitfinex","BTCUSD",1643834421607,0.05737066,37448.0,37442.0,0.066754]
["bitfinex","BTCUSD",1643834421908,0.67464729,37448.0,37442.0,0.066754]
["bitfinex","BTCUSD",1643834422110,0.67419993,37448.0,37441.0,0.06676]
["bitfinex","BTCUSD",1643834422306,0.67419993,37448.0,37441.0,0.05]
["bitfinex","BTCUSD",1643834422508,0.67464762,37448.0,37441.0,0.05]
["bitfinex","BTCUSD",1643834422708,0.67464762,37448.0,37439.0,0.233514]
["bitfinex","BTCUSD",1643834422908,0.91618432,37448.0,37439.0,0.183514]
["bitfinex","BTCUSD",1643834423107,0.67464762,37448.0,37439.0,0.47650593]
["bitfinex","BTCUSD",1643834423308,0.67464762,37448.0,37440.0,0.1]
["bitfinex","BTCUSD",1643834423608,0.6746476,37448.0,37440.0,0.1]
["bitfinex","BTCUSD",1643834423810,0.09720573,37444.0,37440.0,0.1]
["bitfinex","BTCUSD",1643834424008,0.09720573,37444.0,37439.0,0.200276]
["bitfinex","BTCUSD",1643834424214,0.09720573,37444.0,37438.0,0.00115922]
["bitfinex","BTCUSD",1643834424860,0.09720573,37444.0,37439.0,0.00065765]
["bitfinex","BTCUSD",1643834425061,0.30449402,37441.0,37439.0,0.00065765]
["bitfinex","BTCUSD",1643834425863,0.24216093,37447.0,37438.0,0.00115922]
["bitfinex","BTCUSD",1643834425864,0.2415367,37447.0,37438.0,0.00115922]
["bitfinex","BTCUSD",1643834426173,0.1719233,37448.0,37438.0,0.00181687]
["bitfinex","BTCUSD",1643834426174,0.05758078,37448.0,37438.0,0.00181687]
["bitfinex","BTCUSD",1643834426663,0.2415367,37447.0,37442.0,0.00115924]
["bitfinex","BTCUSD",1643834426864,0.29909153,37445.0,37442.0,0.00115924]
["bitfinex","BTCUSD",1643834427063,0.08906318,37443.0,37442.0,0.00115924]
["bitfinex","BTCUSD",1643834428710,0.29909153,37445.0,37442.0,0.00115924]
["bitfinex","BTCUSD",1643834429914,0.09995087,37443.0,37442.0,0.00115924]
["bitfinex","BTCUSD",1643834430110,0.25714763,37447.0,37442.0,0.00115924]
["bitfinex","BTCUSD",1643834430711,0.32972872,37448.0,37442.0,0.00115924]
["bitfinex","BTCUSD",1643834430915,0.05758108,37448.0,37442.0,0.00115924]
["bitfinex","BTCUSD",1643834431512,0.05747853,37448.0,37442.0,0.00115924]
["bitfinex","BTCUSD",1643834431711,0.31787598,37448.0,37442.0,0.05115924]
["bitfinex","BTCUSD",1643834431967,0.31787598,37448.0,37442.0,0.05]
["bitfinex","BTCUSD",1643834432163,0.05682075,37448.0,37441.0,0.06794459]
["bitfinex","BTCUSD",1643834432362,0.05682075,37448.0,37442.0,0.066763]
["bitfinex","BTCUSD",1643834432569,0.05682075,37448.0,37443.0,0.3000193]
["bitfinex","BTCUSD",1643834432763,0.05682075,37448.0,37443.0,0.3500193]
["bitfinex","BTCUSD",1643834433063,0.05682075,37448.0,37443.0,0.4000193]
["bitfinex","BTCUSD",1643834433464,0.05682075,37448.0,37443.0,0.4667813]
["bitfinex","BTCUSD",1643834434066,0.05682075,37448.0,37443.0,0.166762]
["bitfinex","BTCUSD",1643834434266,0.05682075,37448.0,37443.0,0.116762]
["bitfinex","BTCUSD",1643834434466,0.05682075,37448.0,37444.0,0.066761]
["bitfinex","BTCUSD",1643834434766,0.05682075,37448.0,37444.0,0.116761]
["bitfinex","BTCUSD",1643834435609,0.05748018,37448.0,37444.0,0.116761]
["bitfinex","BTCUSD",1643834436009,0.05748018,37448.0,37444.0,0.05]
["bitfinex","BTCUSD",1643834436208,0.05748018,37448.0,37442.0,0.05]
["bitfinex","BTCUSD",1643834436410,0.05748018,37448.0,37443.0,0.066762]
["bitfinex","BTCUSD",1643834436609,0.05682075,37448.0,37445.0,0.00115926]
["bitfinex","BTCUSD",1643834438812,0.27363276,37448.0,37445.0,0.00115926]
["bitfinex","BTCUSD",1643834439013,0.05682075,37448.0,37445.0,0.00115926]
["bitfinex","BTCUSD",1643834439213,0.05748221,37448.0,37445.0,0.00115926]
["bitfinex","BTCUSD",1643834439664,0.05748221,37448.0,37445.0,0.05035926]
["bitfinex","BTCUSD",1643834440262,0.05682075,37448.0,37445.0,0.05035926]
["bitfinex","BTCUSD",1643834440460,0.05748221,37448.0,37445.0,0.11711826]
["bitfinex","BTCUSD",1643834440657,0.05748221,37448.0,37446.0,0.30208953]
["bitfinex","BTCUSD",1643834440858,0.05748221,37448.0,37445.0,0.23387626]
["bitfinex","BTCUSD",1643834441260,0.05748221,37448.0,37445.0,0.38387626]
["bitfinex","BTCUSD",1643834441458,0.05682075,37448.0,37445.0,0.38387626]
["bitfinex","BTCUSD",1643834441660,0.05748221,37448.0,37445.0,0.33467626]
["bitfinex","BTCUSD",1643834441857,0.05748221,37448.0,37445.0,0.43771767]
["bitfinex","BTCUSD",1643834442061,0.05748221,37448.0,37447.0,0.35115922]
["bitfinex","BTCUSD",1643834442260,0.05748221,37448.0,37447.0,0.40115922]
["bitfinex","BTCUSD",1643834442457,0.05748221,37448.0,37447.0,0.05115922]
["bitfinex","BTCUSD",1643834442659,0.05682075,37448.0,37447.0,0.00115922]
["bitfinex","BTCUSD",1643834443626,1.12492575,37448.0,37447.0,0.00115922]
["bitfinex","BTCUSD",1643834444021,1.12492575,37448.0,37447.0,0.40115922]
["bitfinex","BTCUSD",1643834444221,1.12492575,37448.0,37447.0,0.10115922]
["bitfinex","BTCUSD",1643834444722,1.11992575,37448.0,37447.0,1.50115922]
["bitfinex","BTCUSD",1643834444923,1.11992575,37448.0,37447.0,1.60115922]
["bitfinex","BTCUSD",1643834445528,1.11992575,37448.0,37447.0,0.05115922]
["bitfinex","BTCUSD",1643834445724,1.11992575,37448.0,37447.0,0.00115922]
["bitfinex","BTCUSD",1643834446969,1.11992575,37448.0,37446.0,0.29383104]
["bitfinex","BTCUSD",1643834447169,1.11992575,37448.0,37446.0,0.39383104]
["bitfinex","BTCUSD",1643834447371,1.11492575,37448.0,37446.0,0.39383104]
["bitfinex","BTCUSD",1643834447572,1.11492575,37448.0,37447.0,0.8992]
["bitfinex","BTCUSD",1643834448175,1.11492575,37448.0,37447.0,0.9992]
["bitfinex","BTCUSD",1643834448571,1.11492575,37448.0,37447.0,0.1492]
["bitfinex","BTCUSD",1643834449171,1.11492575,37448.0,37447.0,0.0492]
["bitfinex","BTCUSD",1643834449571,1.11492575,37448.0,37447.0,0.0342]
["bitfinex","BTCUSD",1643834449771,1.11492575,37448.0,37447.0,0.0842]
["bitfinex","BTCUSD",1643834450472,1.11492575,37448.0,37447.0,0.05]
["bitfinex","BTCUSD",1643834450718,1.10492575,37448.0,37447.0,0.94783036]
["bitfinex","BTCUSD",1643834450915,1.10492575,37448.0,37447.0,0.39783036]
["bitfinex","BTCUSD",1643834451916,1.10492575,37448.0,37447.0,1.04783036]
["bitfinex","BTCUSD",1643834452117,1.10492575,37448.0,37447.0,1.04892414]
["bitfinex","BTCUSD",1643834452316,1.10492575,37448.0,37447.0,1.09812414]
["bitfinex","BTCUSD",1643834454807,1.10492575,37448.0,37447.0,1.99812414]
["bitfinex","BTCUSD",1643834455211,1.10492575,37448.0,37447.0,1.99912414]
["bitfinex","BTCUSD",1643834455806,1.10492575,37448.0,37447.0,1.54912414]
["bitfinex","BTCUSD",1643834456205,1.10492575,37448.0,37447.0,1.09912414]
["bitfinex","BTCUSD",1643834457406,1.10492575,37448.0,37447.0,0.44912414]
["bitfinex","BTCUSD",1643834457606,1.10484473,37448.0,37447.0,0.89912414]
["bitfinex","BTCUSD",1643834457905,1.10484473,37448.0,37447.0,1.14095731]
["bitfinex","BTCUSD",1643834458515,1.10484473,37448.0,37447.0,0.29912414]
["bitfinex","BTCUSD",1643834458714,1.10484473,37448.0,37447.0,0.05129378]
["bitfinex","BTCUSD",1643834459112,1.10484473,37448.0,37447.0,0.00209378]
["bitfinex","BTCUSD",1643834459718,1.10484473,37448.0,37447.0,1.55209378]
["bitfinex","BTCUSD",1643834459915,1.10484473,37448.0,37447.0,1.60129378]
["bitfinex","BTCUSD",1643834460114,1.10484473,37448.0,37447.0,1.65129378]
["bitfinex","BTCUSD",1643834460313,1.10484473,37448.0,37447.0,1.80129378]
["bitfinex","BTCUSD",1643834460514,1.10484473,37448.0,37447.0,2.10677938]
["bitfinex","BTCUSD",1643834460714,1.10413173,37448.0,37447.0,2.10677938]
["bitfinex","BTCUSD",1643834463867,0.53786823,37448.0,37447.0,2.10677938]
["bitfinex","BTCUSD",1643834464567,0.362,37468.0,37448.0,1.55]
["bitfinex","BTCUSD",1643834464870,0.7859,37471.0,37455.0,0.05]
["bitfinex","BTCUSD",1643834465067,0.7859,37471.0,37456.0,0.0492]
["bitfinex","BTCUSD",1643834465268,0.3836,37474.0,37458.0,1.55]
["bitfinex","BTCUSD",1643834465725,0.3826,37474.0,37473.0,0.45436354]
["bitfinex","BTCUSD",1643834465919,1.10202518,37479.0,37473.0,0.50776354]
["bitfinex","BTCUSD",1643834466118,1.10202518,37479.0,37473.0,0.65776354]
["bitfinex","BTCUSD",1643834466321,1.10202518,37479.0,37474.0,0.1]
["bitfinex","BTCUSD",1643834466520,1.10202518,37479.0,37475.0,0.0534]
["bitfinex","BTCUSD",1643834466721,1.10202518,37479.0,37475.0,0.18679477]
["bitfinex","BTCUSD",1643834466921,1.02,37479.0,37476.0,0.133394]
["bitfinex","BTCUSD",1643834467226,1.02,37479.0,37477.0,0.0534]
["bitfinex","BTCUSD",1643834468124,0.09929866,37478.0,37477.0,0.0534]
["bitfinex","BTCUSD",1643834468322,0.09929866,37478.0,37477.0,0.25348928]
["bitfinex","BTCUSD",1643834468622,1.02,37479.0,37477.0,0.25348928]
["bitfinex","BTCUSD",1643834469025,1.02,37479.0,37477.0,0.32018328]
["bitfinex","BTCUSD",1643834469227,1.02,37479.0,37478.0,0.6]
["bitfinex","BTCUSD",1643834469468,1.02,37479.0,37478.0,0.0534]
["bitfinex","BTCUSD",1643834469666,1.02,37479.0,37478.0,0.1034]
["bitfinex","BTCUSD",1643834470265,1.01,37479.0,37478.0,0.1034]
["bitfinex","BTCUSD",1643834470464,0.99550808,37479.0,37478.0,0.1034]
["bitfinex","BTCUSD",1643834471266,0.99550808,37479.0,37478.0,1.12935656]
["bitfinex","BTCUSD",1643834471267,0.99538244,37479.0,37478.0,1.12935656]
["bitfinex","BTCUSD",1643834471474,0.99538244,37479.0,37478.0,0.886796]
["bitfinex","BTCUSD",1643834471668,0.99538244,37479.0,37478.0,0.986796]
["bitfinex","BTCUSD",1643834471866,0.99538244,37479.0,37478.0,0.98786824]
["bitfinex","BTCUSD",1643834472266,0.99538244,37479.0,37478.0,0.38786824]
["bitfinex","BTCUSD",1643834472669,0.99538244,37479.0,37478.0,0.28786824]
["bitfinex","BTCUSD",1643834472868,0.99538244,37479.0,37478.0,0.23786824]
["bitfinex","BTCUSD",1643834473135,0.99538244,37479.0,37478.0,0.00107224]
["bitfinex","BTCUSD",1643834473321,0.99538244,37479.0,37470.0,0.066714]
["bitfinex","BTCUSD",1643834473322,1.05,37478.0,37470.0,0.066714]
["bitfinex","BTCUSD",1643834473620,0.99538244,37479.0,37470.0,0.066714]
["bitfinex","BTCUSD",1643834473621,0.08146966,37473.0,37470.0,0.066714]
["bitfinex","BTCUSD",1643834474025,0.08146966,37473.0,37470.0,0.34814555]
["bitfinex","BTCUSD",1643834474026,0.35594175,37472.0,37470.0,0.34814555]
["bitfinex","BTCUSD",1643834474219,0.35594175,37472.0,37471.0,0.133423]
["bitfinex","BTCUSD",1643834474822,0.35594175,37472.0,37471.0,0.183423]
["bitfinex","BTCUSD",1643834475020,0.0004535,37473.0,37471.0,0.133423]
["bitfinex","BTCUSD",1643834475221,0.99538244,37479.0,37472.0,0.06670486]
["bitfinex","BTCUSD",1643834475421,0.0004535,37473.0,37472.0,0.98680786]
["bitfinex","BTCUSD",1643834475620,0.0004535,37473.0,37472.0,0.92010486]
["bitfinex","BTCUSD",1643834475820,0.0004535,37473.0,37472.0,1.12010486]
["bitfinex","BTCUSD",1643834476020,0.0004535,37473.0,37472.0,1.07010486]
["bitfinex","BTCUSD",1643834476221,0.0004535,37473.0,37472.0,1.32544684]
["bitfinex","BTCUSD",1643834476422,1.01429347,37479.0,37474.0,0.133398]
["bitfinex","BTCUSD",1643834476623,1.01429347,37479.0,37476.0,0.133396]
["bitfinex","BTCUSD",1643834477669,0.20931363,37478.0,37476.0,0.133396]
["bitfinex","BTCUSD",1643834477870,0.20931363,37478.0,37475.0,0.05]
["bitfinex","BTCUSD",1643834478070,1.01496062,37479.0,37472.0,0.15445249]
["bitfinex","BTCUSD",1643834478369,1.01496062,37479.0,37472.0,0.05445249]
["bitfinex","BTCUSD",1643834478370,0.99604959,37479.0,37472.0,0.05445249]
["bitfinex","BTCUSD",1643834478671,0.99538244,37479.0,37472.0,0.12116349]
["bitfinex","BTCUSD",1643834478869,0.0004535,37477.0,37472.0,0.12116349]
["bitfinex","BTCUSD",1643834479069,0.0004535,37477.0,37472.0,0.17116349]
["bitfinex","BTCUSD",1643834479469,0.0004535,37477.0,37472.0,0.12116349]
["bitfinex","BTCUSD",1643834479869,0.99538244,37479.0,37472.0,0.18786959]
["bitfinex","BTCUSD",1643834480070,0.0004535,37476.0,37472.0,0.18786959]
["bitfinex","BTCUSD",1643834480270,0.09037887,37474.0,37472.0,0.18786959]
["bitfinex","BTCUSD",1643834480469,1.06898562,37474.0,37473.0,0.066712]
["bitfinex","BTCUSD",1643834480725,1.06898562,37474.0,37472.0,0.00105249]
["bitfinex","BTCUSD",1643834481123,1.06876862,37474.0,37472.0,0.00105249]
["bitfinex","BTCUSD",1643834482022,1.06876862,37474.0,37468.0,0.06777145]
["bitfinex","BTCUSD",1643834482423,1.06876862,37474.0,37469.0,0.06672]
["bitfinex","BTCUSD",1643834482623,0.23328824,37470.0,37469.0,0.06672]
["bitfinex","BTCUSD",1643834482825,0.45495691,37470.0,37468.0,0.00105245]
["bitfinex","BTCUSD",1643834483022,0.6,37469.0,37468.0,0.00105245]
["bitfinex","BTCUSD",1643834483821,0.45474438,37470.0,37468.0,0.00105245]
["bitfinex","BTCUSD",1643834483822,0.45541141,37470.0,37468.0,0.00105245]
["bitfinex","BTCUSD",1643834484024,0.22212317,37470.0,37468.0,0.00105245]
["bitfinex","BTCUSD",1643834484668,0.22145614,37470.0,37468.0,0.00105245]
["bitfinex","BTCUSD",1643834484865,0.01814907,37473.0,37468.0,0.06777445]
["bitfinex","BTCUSD",1643834485067,0.00066703,37471.0,37468.0,0.06777445]
["bitfinex","BTCUSD",1643834485863,0.01814907,37473.0,37468.0,0.06777445]
["bitfinex","BTCUSD",1643834486264,0.00066742,37471.0,37468.0,0.06777445]
["bitfinex","BTCUSD",1643834487069,0.01814907,37473.0,37468.0,0.06777445]
["bitfinex","BTCUSD",1643834487266,0.01793207,37473.0,37468.0,0.06777445]
["bitfinex","BTCUSD",1643834487466,0.00066742,37471.0,37468.0,0.06777445]
["bitfinex","BTCUSD",1643834488126,0.00066742,37471.0,37468.0,0.00105245]
["bitfinex","BTCUSD",1643834488322,0.90209099,37474.0,37468.0,0.00105245]
["bitfinex","BTCUSD",1643834488323,0.1,37473.0,37468.0,0.00105245]
["bitfinex","BTCUSD",1643834488521,0.26129566,37472.0,37468.0,0.00105245]
["bitfinex","BTCUSD",1643834488722,0.00066742,37471.0,37468.0,0.00105245]
["bitfinex","BTCUSD",1643834489125,0.00066742,37471.0,37460.0,0.00024782]
["bitfinex","BTCUSD",1643834489126,0.15,37469.0,37460.0,0.00024782]
["bitfinex","BTCUSD",1643834489328,0.1,37467.0,37460.0,0.00024782]
["bitfinex","BTCUSD",1643834489524,0.64910204,37466.0,37460.0,0.00024782]
["bitfinex","BTCUSD",1643834489728,0.29613192,37466.0,37460.0,0.00024782]
["bitfinex","BTCUSD",1643834489926,0.1,37465.0,37460.0,0.00024782]
["bitfinex","BTCUSD",1643834490124,1.51424968,37461.0,37460.0,0.00024782]
["bitfinex","BTCUSD",1643834490326,1.56764968,37461.0,37460.0,0.00024782]
["bitfinex","BTCUSD",1643834492966,0.42655003,37461.0,37460.0,0.00024782]
["bitfinex","BTCUSD",1643834493166,0.15109845,37461.0,37460.0,0.00024782]
["bitfinex","BTCUSD",1643834493567,0.0534,37461.0,37460.0,0.00024782]
["bitfinex","BTCUSD",1643834493865,0.00066719,37462.0,37460.0,0.00024782]
["bitfinex","BTCUSD",1643834494069,0.00066719,37462.0,37461.0,1.02557799]
["bitfinex","BTCUSD",1643834494266,0.00066719,37462.0,37461.0,1.12557799]
["bitfinex","BTCUSD",1643834494470,0.04092265,37465.0,37461.0,1.12557799]
["bitfinex","BTCUSD",1643834494669,0.00066719,37463.0,37462.0,0.750172]
["bitfinex","BTCUSD",1643834494876,0.00066719,37463.0,37462.0,0.900562]
["bitfinex","BTCUSD",1643834495269,0.00066719,37463.0,37462.0,1.28043933]
["bitfinex","BTCUSD",1643834495723,0.01902872,37465.0,37462.0,0.900562]
["bitfinex","BTCUSD",1643834496025,0.00066718,37464.0,37462.0,0.803572]
["bitfinex","BTCUSD",1643834496420,0.00066718,37464.0,37462.0,0.253572]
["bitfinex","BTCUSD",1643834496623,0.00066718,37464.0,37462.0,0.186848]
["bitfinex","BTCUSD",1643834496624,0.07583751,37464.0,37462.0,0.186848]
["bitfinex","BTCUSD",1643834496924,0.00045388,37465.0,37460.0,0.20146901]
["bitfinex","BTCUSD",1643834497121,0.00045388,37465.0,37460.0,0.25146901]
["bitfinex","BTCUSD",1643834497523,0.27249889,37469.0,37461.0,0.27771857]
["bitfinex","BTCUSD",1643834497721,0.3041148,37467.0,37461.0,0.27771857]
["bitfinex","BTCUSD",1643834497922,0.3041148,37467.0,37463.0,0.066733]
["bitfinex","BTCUSD",1643834498120,0.07435798,37466.0,37463.0,0.066733]
["bitfinex","BTCUSD",1643834499024,0.27249889,37469.0,37463.0,0.066733]
["bitfinex","BTCUSD",1643834499474,0.01989348,37470.0,37463.0,0.35838789]
["bitfinex","BTCUSD",1643834499674,0.01989348,37470.0,37464.0,0.06672291]
["bitfinex","BTCUSD",1643834499872,0.01989348,37470.0,37466.0,0.29245444]
["bitfinex","BTCUSD",1643834500077,0.02039837,37469.0,37467.0,0.24137597]
["bitfinex","BTCUSD",1643834500274,0.02039837,37469.0,37466.0,0.05]
["bitfinex","BTCUSD",1643834500670,0.02039837,37469.0,37463.0,0.45195261]
["bitfinex","BTCUSD",1643834500871,0.02039837,37469.0,37466.0,0.06671476]
["bitfinex","BTCUSD",1643834501072,0.02039837,37469.0,37468.0,0.066713]
["bitfinex","BTCUSD",1643834501275,0.02039837,37469.0,37468.0,0.116713]
["bitfinex","BTCUSD",1643834501875,0.02039837,37469.0,37461.0,0.52515058]
["bitfinex","BTCUSD",1643834502075,0.02039837,37469.0,37465.0,0.00103311]
["bitfinex","BTCUSD",1643834502275,0.00066687,37470.0,37465.0,0.00103311]
["bitfinex","BTCUSD",1643834502677,1.04725257,37466.0,37465.0,0.00103311]
["bitfinex","BTCUSD",1643834503519,1.14119883,37466.0,37465.0,0.00103311]
["bitfinex","BTCUSD",1643834503919,0.39119883,37466.0,37465.0,0.00103311]
["bitfinex","BTCUSD",1643834504119,0.00045354,37467.0,37465.0,0.00103311]
["bitfinex","BTCUSD",1643834504521,0.00045354,37467.0,37466.0,0.22540745]
["bitfinex","BTCUSD",1643834504722,0.00045354,37467.0,37466.0,0.52833555]
["bitfinex","BTCUSD",1643834505120,0.02131571,37470.0,37466.0,0.62833555]
["bitfinex","BTCUSD",1643834505324,0.00045354,37468.0,37467.0,0.1]
["bitfinex","BTCUSD",1643834505523,0.00045354,37468.0,37467.0,0.50260717]
["bitfinex","BTCUSD",1643834505823,0.02086217,37470.0,37468.0,1.4]
["bitfinex","BTCUSD",1643834506019,0.02086217,37470.0,37469.0,0.93443965]
["bitfinex","BTCUSD",1643834506219,0.24570186,37476.0,37469.0,0.53443965]
["bitfinex","BTCUSD",1643834506421,0.24570186,37476.0,37470.0,0.06670862]
["bitfinex","BTCUSD",1643834506622,0.24570186,37476.0,37471.0,0.0534]
["bitfinex","BTCUSD",1643834506862,0.09866014,37478.0,37471.0,0.0534]
["bitfinex","BTCUSD",1643834507464,0.29159084,37477.0,37472.0,0.066709]
["bitfinex","BTCUSD",1643834507664,0.29159084,37477.0,37472.0,0.186817]
["bitfinex","BTCUSD",1643834507869,0.29159084,37477.0,37472.0,0.1034]
["bitfinex","BTCUSD",1643834508266,0.26200489,37476.0,37472.0,0.05]
["bitfinex","BTCUSD",1643834508463,0.26200489,37476.0,37469.0,0.316831]
["bitfinex","BTCUSD",1643834508664,0.7949766,37470.0,37469.0,0.316831]
["bitfinex","BTCUSD",1643834508865,0.7949766,37470.0,37469.0,0.266831]
["bitfinex","BTCUSD",1643834509665,0.2449766,37470.0,37469.0,0.266831]
["bitfinex","BTCUSD",1643834509866,0.42985501,37471.0,37469.0,0.266831]
["bitfinex","BTCUSD",1643834510064,0.42985501,37471.0,37469.0,0.183415]
["bitfinex","BTCUSD",1643834510265,0.4305216,37471.0,37469.0,0.183415]
["bitfinex","BTCUSD",1643834510914,0.25615209,37470.0,37469.0,0.183415]
["bitfinex","BTCUSD",1643834512216,0.60615209,37470.0,37469.0,0.183415]
["bitfinex","BTCUSD",1643834512417,0.25615209,37470.0,37469.0,0.183415]
["bitfinex","BTCUSD",1643834514472,0.25615209,37470.0,37467.0,0.066725]
["bitfinex","BTCUSD",1643834514673,0.25615209,37470.0,37466.0,0.0008115]
["bitfinex","BTCUSD",1643834515069,0.25681868,37470.0,37466.0,0.0008115]
["bitfinex","BTCUSD",1643834516070,0.30955209,37470.0,37466.0,0.0008115]
["bitfinex","BTCUSD",1643834516269,0.31021869,37470.0,37466.0,0.0008115]
["bitfinex","BTCUSD",1643834516872,0.31021869,37470.0,37469.0,0.00099442]
["bitfinex","BTCUSD",1643834517073,0.0006666,37470.0,37469.0,0.00099442]
["bitfinex","BTCUSD",1643834517272,0.34536058,37471.0,37469.0,0.00099442]
["bitfinex","BTCUSD",1643834517273,0.01899226,37471.0,37469.0,0.00099442]
["bitfinex","BTCUSD",1643834517471,0.01944546,37471.0,37469.0,0.00099442]
["bitfinex","BTCUSD",1643834518122,0.01944546,37471.0,37470.0,0.466717]
["bitfinex","BTCUSD",1643834518321,0.0004532,37471.0,37470.0,0.166717]
["bitfinex","BTCUSD",1643834518515,0.11784879,37474.0,37470.0,0.166717]
["bitfinex","BTCUSD",1643834518516,0.0004532,37472.0,37470.0,0.23342975]
["bitfinex","BTCUSD",1643834518716,0.0004532,37472.0,37470.0,0.18342975]
["bitfinex","BTCUSD",1643834519516,0.11784879,37474.0,37470.0,0.18342975]
["bitfinex","BTCUSD",1643834519920,0.0006663,37473.0,37470.0,0.18342975]
["bitfinex","BTCUSD",1643834520117,0.0006663,37473.0,37471.0,0.200136]
["bitfinex","BTCUSD",1643834520318,0.0006663,37473.0,37471.0,0.250136]
["bitfinex","BTCUSD",1643834520718,0.0182068,37474.0,37471.0,0.250136]
["bitfinex","BTCUSD",1643834521031,0.0182068,37474.0,37470.0,0.38356375]
["bitfinex","BTCUSD",1643834521032,0.26319417,37475.0,37470.0,0.05]
["bitfinex","BTCUSD",1643834521219,0.24306718,37474.0,37469.0,0.11771742]
["bitfinex","BTCUSD",1643834521520,0.24306718,37474.0,37469.0,0.05099442]
["bitfinex","BTCUSD",1643834521720,0.24306718,37474.0,37469.0,0.00099442]
["bitfinex","BTCUSD",1643834521974,1.31968007,37472.0,37471.0,0.00099439]
["bitfinex","BTCUSD",1643834524776,0.26968007,37472.0,37471.0,0.00099439]
["bitfinex","BTCUSD",1643834525277,0.00066626,37473.0,37471.0,0.00099439]
["bitfinex","BTCUSD",1643834525718,0.26319417,37475.0,37471.0,0.00099439]
["bitfinex","BTCUSD",1643834525918,0.00066626,37474.0,37471.0,0.00099439]
["bitfinex","BTCUSD",1643834526223,0.00066626,37474.0,37471.0,0.06771039]
["bitfinex","BTCUSD",1643834526418,0.09548157,37474.0,37472.0,0.066716]
["bitfinex","BTCUSD",1643834526824,0.09481531,37474.0,37471.0,0.00099439]
["bitfinex","BTCUSD",1643834527419,0.26386042,37475.0,37471.0,0.00099439]
["bitfinex","BTCUSD",1643834528822,0.35747243,37475.0,37471.0,0.00099439]
["bitfinex","BTCUSD",1643834529218,0.35680618,37475.0,37471.0,0.00099439]
["bitfinex","BTCUSD",1643834529484,0.57149216,37475.0,37471.0,0.00099439]
["bitfinex","BTCUSD",1643834529682,0.35747216,37475.0,37471.0,0.00099439]
["bitfinex","BTCUSD",1643834529883,0.57210638,37475.0,37471.0,0.00099439]
["bitfinex","BTCUSD",1643834530282,0.35747216,37475.0,37471.0,0.00099439]
["bitfinex","BTCUSD",1643834530483,0.35680618,37475.0,37471.0,0.00099439]
["bitfinex","BTCUSD",1643834530682,0.35747216,37475.0,37471.0,0.00099439]
["bitfinex","BTCUSD",1643834530882,0.26386015,37475.0,37471.0,0.00099439]
["bitfinex","BTCUSD",1643834531584,0.26319417,37475.0,37471.0,0.00099439]
["bitfinex","BTCUSD",1643834531783,0.26386015,37475.0,37471.0,0.00099439]
["bitfinex","BTCUSD",1643834531983,0.09409331,37473.0,37469.0,0.06769893]
["bitfinex","BTCUSD",1643834533127,0.0947593,37473.0,37469.0,0.06769893]
["bitfinex","BTCUSD",1643834534128,0.95483942,37470.0,37469.0,0.00097593]
["bitfinex","BTCUSD",1643834534327,0.30483942,37470.0,37469.0,0.00097593]
["bitfinex","BTCUSD",1643834534927,0.95483942,37470.0,37469.0,0.00097593]
["bitfinex","BTCUSD",1643834535329,0.30483942,37470.0,37469.0,0.00097593]
["bitfinex","BTCUSD",1643834535929,0.90483942,37470.0,37469.0,0.00097593]
["bitfinex","BTCUSD",1643834536730,0.90483942,37470.0,37467.0,0.18438111]
["bitfinex","BTCUSD",1643834537769,0.90550542,37470.0,37467.0,0.18438111]
["bitfinex","BTCUSD",1643834538568,0.90550542,37470.0,37467.0,0.23438111]
["bitfinex","BTCUSD",1643834538868,0.90483942,37470.0,37467.0,0.23438111]
["bitfinex","BTCUSD",1643834539071,0.90550542,37470.0,37467.0,0.23438111]
["bitfinex","BTCUSD",1643834539268,0.90550542,37470.0,37468.0,0.066723]
["bitfinex","BTCUSD",1643834539468,0.30550542,37470.0,37468.0,0.066723]
["bitfinex","BTCUSD",1643834540067,0.30483942,37470.0,37468.0,0.066723]
["bitfinex","BTCUSD",1643834540272,0.30483942,37470.0,37467.0,0.23438111]
["bitfinex","BTCUSD",1643834541021,0.21249141,37469.0,37467.0,0.23438111]
["bitfinex","BTCUSD",1643834541219,0.21249141,37469.0,37467.0,0.05094111]
["bitfinex","BTCUSD",1643834541621,0.21249141,37469.0,37467.0,0.00094111]
["bitfinex","BTCUSD",1643834542223,0.21249141,37469.0,37466.0,0.00175264]
["bitfinex","BTCUSD",1643834542825,0.31249141,37469.0,37466.0,0.00175264]
["bitfinex","BTCUSD",1643834543023,0.353424,37468.0,37466.0,0.00164122]
["bitfinex","BTCUSD",1643834543222,1.65,37467.0,37466.0,0.00164122]
["bitfinex","BTCUSD",1643834543423,1.65,37467.0,37455.0,0.1215]
["bitfinex","BTCUSD",1643834543424,0.00328243,37464.0,37455.0,0.1215]
["bitfinex","BTCUSD",1643834543624,0.37484344,37462.0,37453.0,0.001]
["bitfinex","BTCUSD",1643834543826,2.27305667,37461.0,37459.0,0.0006659]
["bitfinex","BTCUSD",1643834544225,2.20250355,37461.0,37459.0,0.0006659]
["bitfinex","BTCUSD",1643834544676,0.36963267,37461.0,37459.0,0.0006659]
["bitfinex","BTCUSD",1643834544876,1.1348734,37461.0,37454.0,0.133483]
["bitfinex","BTCUSD",1643834545078,1.1348734,37461.0,37459.0,0.00066584]
["bitfinex","BTCUSD",1643834545680,1.1348734,37461.0,37453.0,0.22173062]
["bitfinex","BTCUSD",1643834545681,1.55,37460.0,37453.0,0.00366374]
["bitfinex","BTCUSD",1643834545883,0.05,37458.0,37453.0,0.00366374]
["bitfinex","BTCUSD",1643834546077,1.65,37460.0,37453.0,0.00366374]
["bitfinex","BTCUSD",1643834546078,0.5959474,37457.0,37453.0,0.001]
["bitfinex","BTCUSD",1643834546280,0.453424,37456.0,37453.0,0.001]
["bitfinex","BTCUSD",1643834546478,0.1,37458.0,37453.0,0.001]
["bitfinex","BTCUSD",1643834546679,0.65361783,37455.0,37453.0,0.001]
["bitfinex","BTCUSD",1643834546882,0.20165495,37454.0,37453.0,0.001]
["bitfinex","BTCUSD",1643834547677,0.10165495,37454.0,37453.0,0.001]
["bitfinex","BTCUSD",1643834549716,0.55165495,37454.0,37453.0,0.001]
["bitfinex","BTCUSD",1643834550017,0.77472918,37454.0,37453.0,0.001]
["bitfinex","BTCUSD",1643834550415,0.55165495,37454.0,37453.0,0.001]
["bitfinex","BTCUSD",1643834551418,0.10165495,37454.0,37453.0,0.001]
["bitfinex","BTCUSD",1643834551869,0.2286271,37459.0,37453.0,0.001]
["bitfinex","BTCUSD",1643834552072,0.2286271,37459.0,37453.0,0.00192459]
["bitfinex","BTCUSD",1643834552270,0.3286271,37459.0,37453.0,0.00192459]
["bitfinex","BTCUSD",1643834552471,0.20495926,37457.0,37453.0,0.00192459]
["bitfinex","BTCUSD",1643834552668,0.22657225,37456.0,37453.0,0.00192459]
["bitfinex","BTCUSD",1643834552867,0.31228805,37457.0,37453.0,0.00192459]
["bitfinex","BTCUSD",1643834553069,0.21644733,37456.0,37453.0,0.00192459]
["bitfinex","BTCUSD",1643834553268,0.31644733,37456.0,37453.0,0.00192459]
["bitfinex","BTCUSD",1643834553470,0.1,37456.0,37453.0,0.00259046]
["bitfinex","BTCUSD",1643834553668,0.4034628,37457.0,37453.0,0.00259046]
["bitfinex","BTCUSD",1643834553870,0.31159248,37461.0,37453.0,0.00259046]
["bitfinex","BTCUSD",1643834554072,0.27930865,37462.0,37453.0,0.00259046]
["bitfinex","BTCUSD",1643834554073,0.0181248,37458.0,37453.0,0.00259046]
["bitfinex","BTCUSD",1643834554470,0.0131248,37458.0,37453.0,0.00192459]
["bitfinex","BTCUSD",1643834554673,0.0131248,37458.0,37454.0,0.00066586]
["bitfinex","BTCUSD",1643834554870,0.0131248,37458.0,37454.0,0.13415086]
["bitfinex","BTCUSD",1643834555369,0.0131248,37458.0,37454.0,0.18415086]
["bitfinex","BTCUSD",1643834555617,0.0131248,37458.0,37454.0,0.30023]
["bitfinex","BTCUSD",1643834555825,0.0131248,37458.0,37454.0,0.30089586]
["bitfinex","BTCUSD",1643834556219,0.0131248,37458.0,37455.0,0.066742]
["bitfinex","BTCUSD",1643834556421,0.35976685,37462.0,37455.0,0.066742]
["bitfinex","BTCUSD",1643834556622,0.35976685,37462.0,37455.0,0.06766656]
["bitfinex","BTCUSD",1643834557121,0.35976685,37462.0,37457.0,0.00066585]
["bitfinex","BTCUSD",1643834558122,0.35976685,37462.0,37455.0,0.06766656]
["bitfinex","BTCUSD",1643834558423,0.35976685,37462.0,37457.0,0.00066585]
["bitfinex","BTCUSD",1643834558623,0.30119685,37462.0,37457.0,0.00066585]
["bitfinex","BTCUSD",1643834558927,0.0218882,37462.0,37457.0,0.11650985]
["bitfinex","BTCUSD",1643834559132,0.0218882,37462.0,37458.0,0.183455]
["bitfinex","BTCUSD",1643834559374,0.0218882,37462.0,37459.0,0.0491]
["bitfinex","BTCUSD",1643834559978,0.0218882,37462.0,37459.0,0.24927347]
["bitfinex","BTCUSD",1643834560279,0.00066571,37465.0,37460.0,0.1]
["bitfinex","BTCUSD",1643834560474,0.02154911,37466.0,37461.0,0.249274]
["bitfinex","BTCUSD",1643834560674,0.00066572,37465.0,37462.0,0.23134906]
["bitfinex","BTCUSD",1643834560875,0.00066572,37465.0,37462.0,0.32161308]
["bitfinex","BTCUSD",1643834561075,0.00066572,37465.0,37462.0,0.42161308]
["bitfinex","BTCUSD",1643834561275,0.00066572,37465.0,37463.0,0.13344041]
["bitfinex","BTCUSD",1643834561476,0.00066572,37465.0,37463.0,0.27906141]
["bitfinex","BTCUSD",1643834561675,0.02154911,37466.0,37464.0,0.066721]
["bitfinex","BTCUSD",1643834561877,0.02221486,37466.0,37464.0,0.066721]
["bitfinex","BTCUSD",1643834562077,0.02221486,37466.0,37464.0,0.13344086]
["bitfinex","BTCUSD",1643834562275,0.00066575,37466.0,37464.0,0.13344086]
["bitfinex","BTCUSD",1643834562474,0.00066575,37466.0,37465.0,0.933439]
["bitfinex","BTCUSD",1643834562875,0.02011799,37470.0,37465.0,0.933439]
["bitfinex","BTCUSD",1643834563128,0.00066574,37467.0,37465.0,1.000158]
["bitfinex","BTCUSD",1643834563319,0.00066574,37467.0,37465.0,0.250158]
["bitfinex","BTCUSD",1643834563520,0.60066574,37467.0,37466.0,0.20016013]
["bitfinex","BTCUSD",1643834563722,0.60066574,37467.0,37462.0,0.23134906]
["bitfinex","BTCUSD",1643834564020,0.6,37467.0,37462.0,0.23134906]
["bitfinex","BTCUSD",1643834564220,0.0898338,37464.0,37462.0,0.28134906]
["bitfinex","BTCUSD",1643834564422,0.0004537,37466.0,37462.0,0.28134906]
["bitfinex","BTCUSD",1643834564622,0.0004537,37466.0,37464.0,0.066733]
["bitfinex","BTCUSD",1643834564824,0.0004537,37466.0,37465.0,1.5991]
["bitfinex","BTCUSD",1643834565222,0.0004537,37466.0,37465.0,1.6991]
["bitfinex","BTCUSD",1643834565420,0.02025683,37472.0,37465.0,1.832528]
["bitfinex","BTCUSD",1643834565619,0.02025683,37472.0,37469.0,0.133429]
["bitfinex","BTCUSD",1643834565821,0.02025683,37472.0,37470.0,0.115815]
["bitfinex","BTCUSD",1643834566875,0.0004537,37473.0,37470.0,0.115815]
["bitfinex","BTCUSD",1643834567475,0.0004537,37473.0,37471.0,0.133428]
["bitfinex","BTCUSD",1643834567675,0.26098631,37478.0,37471.0,0.133428]
["bitfinex","BTCUSD",1643834567676,0.25917178,37478.0,37471.0,0.183428]
["bitfinex","BTCUSD",1643834567980,0.00066543,37474.0,37471.0,0.166714]
["bitfinex","BTCUSD",1643834568878,0.07908044,37476.0,37471.0,0.166714]
["bitfinex","BTCUSD",1643834569278,0.00066543,37474.0,37471.0,0.166714]
["bitfinex","BTCUSD",1643834569478,0.00066543,37474.0,37473.0,0.066716]
["bitfinex","BTCUSD",1643834569880,0.00066543,37474.0,37473.0,0.116716]
["bitfinex","BTCUSD",1643834570083,0.32271978,37477.0,37473.0,0.116716]
["bitfinex","BTCUSD",1643834570280,0.00066542,37475.0,37473.0,0.166716]
["bitfinex","BTCUSD",1643834570483,0.00066542,37475.0,37473.0,0.116716]
["bitfinex","BTCUSD",1643834570734,0.00066542,37475.0,37466.0,0.13436136]
["bitfinex","BTCUSD",1643834570735,1.75049711,37474.0,37466.0,0.13436136]
["bitfinex","BTCUSD",1643834570932,0.5959474,37473.0,37466.0,0.00092438]
["bitfinex","BTCUSD",1643834571132,0.353424,37472.0,37466.0,0.00092438]
["bitfinex","BTCUSD",1643834571332,0.3425234,37471.0,37466.0,0.00092438]
["bitfinex","BTCUSD",1643834571633,0.91704852,37470.0,37466.0,0.00092438]
["bitfinex","BTCUSD",1643834571834,0.6959474,37469.0,37457.0,0.00158997]
["bitfinex","BTCUSD",1643834572033,0.38154495,37461.0,37457.0,0.00158997]
["bitfinex","BTCUSD",1643834572233,0.10237604,37460.0,37457.0,0.00158997]
["bitfinex","BTCUSD",1643834572433,0.10237604,37460.0,37457.0,0.06833297]
["bitfinex","BTCUSD",1643834572633,0.10237604,37460.0,37457.0,0.06766727]
["bitfinex","BTCUSD",1643834572833,0.10237604,37460.0,37457.0,0.06833284]
["bitfinex","BTCUSD",1643834573233,0.20921676,37459.0,37457.0,0.06833284]
["bitfinex","BTCUSD",1643834573433,0.10237604,37460.0,37457.0,0.06833284]
["bitfinex","BTCUSD",1643834573633,0.10237604,37460.0,37458.0,0.20571911]
["bitfinex","BTCUSD",1643834573634,0.7,37459.0,37458.0,0.20571911]
["bitfinex","BTCUSD",1643834573833,0.7,37459.0,37457.0,0.06766727]
["bitfinex","BTCUSD",1643834574035,1.05917441,37458.0,37457.0,0.06833284]
["bitfinex","BTCUSD",1643834574234,0.85,37458.0,37457.0,0.06833284]
["bitfinex","BTCUSD",1643834574873,0.10237604,37460.0,37457.0,0.28139091]
["bitfinex","BTCUSD",1643834576173,0.10237604,37460.0,37457.0,0.06766727]
["bitfinex","BTCUSD",1643834576374,0.10237604,37460.0,37457.0,0.00158984]
["bitfinex","BTCUSD",1643834576674,0.21280765,37459.0,37458.0,0.00092451]
["bitfinex","BTCUSD",1643834576873,0.10237604,37460.0,37458.0,0.00092451]
["bitfinex","BTCUSD",1643834577274,0.95,37459.0,37458.0,0.00092451]
["bitfinex","BTCUSD",1643834577475,1.16373763,37459.0,37458.0,0.00092451]
["bitfinex","BTCUSD",1643834577675,0.95,37459.0,37458.0,0.00092451]
["bitfinex","BTCUSD",1643834577877,1.16236534,37459.0,37458.0,0.00092451]
["bitfinex","BTCUSD",1643834578529,1.66236534,37459.0,37458.0,0.00092451]
["bitfinex","BTCUSD",1643834578724,1.76236534,37459.0,37458.0,0.00092451]
["bitfinex","BTCUSD",1643834579323,1.26236534,37459.0,37458.0,0.00092451]
["bitfinex","BTCUSD",1643834579525,1.05,37459.0,37458.0,0.00092451]
["bitfinex","BTCUSD",1643834580128,0.95,37459.0,37458.0,0.00092451]
["bitfinex","BTCUSD",1643834580525,0.10237604,37460.0,37458.0,0.00092451]
["bitfinex","BTCUSD",1643834580926,0.01834586,37463.0,37458.0,0.00092451]
["bitfinex","BTCUSD",1643834581628,0.01834586,37463.0,37458.0,0.06765245]
["bitfinex","BTCUSD",1643834581872,0.01834586,37463.0,37459.0,0.06674]
["bitfinex","BTCUSD",1643834582076,0.01834586,37463.0,37459.0,0.250195]
["bitfinex","BTCUSD",1643834582274,0.03914447,37463.0,37459.0,0.316926]
["bitfinex","BTCUSD",1643834582477,0.02079861,37463.0,37459.0,0.316926]
["bitfinex","BTCUSD",1643834582676,0.02079861,37463.0,37459.0,0.250186]
["bitfinex","BTCUSD",1643834583073,0.02079861,37463.0,37460.0,0.133453]
["bitfinex","BTCUSD",1643834583279,0.02079861,37463.0,37460.0,0.183453]
["bitfinex","BTCUSD",1643834583474,0.02079861,37463.0,37461.0,0.06672807]
["bitfinex","BTCUSD",1643834583675,0.02079861,37463.0,37461.0,0.11672807]
["bitfinex","BTCUSD",1643834584275,0.02079861,37463.0,37462.0,0.066726]
["bitfinex","BTCUSD",1643834584476,0.01888532,37468.0,37463.0,0.40508288]
["bitfinex","BTCUSD",1643834584675,0.01888532,37468.0,37463.0,0.45508288]
["bitfinex","BTCUSD",1643834584875,0.01888532,37468.0,37464.0,0.06672813]
["bitfinex","BTCUSD",1643834584876,0.0006652,37465.0,37464.0,0.06672813]
["bitfinex","BTCUSD",1643834585077,0.0006652,37465.0,37463.0,0.183455]
["bitfinex","BTCUSD",1643834585276,0.0006652,37465.0,37463.0,0.05]
["bitfinex","BTCUSD",1643834585475,0.0006652,37465.0,37462.0,0.26691186]
["bitfinex","BTCUSD",1643834585476,0.0006652,37465.0,37462.0,0.05]
["bitfinex","BTCUSD",1643834585723,0.09303569,37466.0,37459.0,0.06674]
["bitfinex","BTCUSD",1643834585922,0.09303569,37466.0,37458.0,0.00092451]
["bitfinex","BTCUSD",1643834585923,0.0004537,37465.0,37458.0,0.00092451]
["bitfinex","BTCUSD",1643834586125,0.37844921,37461.0,37458.0,0.13439651]
["bitfinex","BTCUSD",1643834586725,0.37844921,37461.0,37453.0,0.133491]
["bitfinex","BTCUSD",1643834587020,0.37844921,37461.0,37453.0,0.183491]
["bitfinex","BTCUSD",1643834587220,0.37844921,37461.0,37455.0,0.05]
["bitfinex","BTCUSD",1643834587421,0.37844921,37461.0,37455.0,0.3049261]
["bitfinex","BTCUSD",1643834587621,0.28265762,37458.0,37454.0,0.133486]
["bitfinex","BTCUSD",1643834587821,0.28265762,37458.0,37453.0,0.133491]
["bitfinex","BTCUSD",1643834587822,0.08962763,37457.0,37453.0,0.133491]
["bitfinex","BTCUSD",1643834588426,0.08962763,37457.0,37453.0,0.13415604]
["bitfinex","BTCUSD",1643834588824,0.08962763,37457.0,37453.0,0.50158204]
["bitfinex","BTCUSD",1643834590275,0.08962763,37457.0,37453.0,0.25090804]
["bitfinex","BTCUSD",1643834590474,0.08962763,37457.0,37453.0,0.250243]
["bitfinex","BTCUSD",1643834590675,0.08962763,37457.0,37453.0,0.25090804]
["bitfinex","BTCUSD",1643834590877,0.08962763,37457.0,37453.0,0.05066504]
["bitfinex","BTCUSD",1643834591376,1.21843659,37454.0,37453.0,0.00066504]
["bitfinex","BTCUSD",1643834591776,1.21843659,37454.0,37451.0,0.0031]
["bitfinex","BTCUSD",1643834592081,1.21843659,37454.0,37452.0,0.00066505]
["bitfinex","BTCUSD",1643834592082,1.853424,37453.0,37452.0,0.00066505]
["bitfinex","BTCUSD",1643834592477,1.953424,37453.0,37452.0,0.00066505]
["bitfinex","BTCUSD",1643834592777,2.21838566,37453.0,37452.0,0.00066505]
["bitfinex","BTCUSD",1643834592977,2.21838566,37453.0,37451.0,0.0031]
["bitfinex","BTCUSD",1643834592978,1.9533595,37453.0,37451.0,0.0031]
["bitfinex","BTCUSD",1643834593223,1.553424,37452.0,37451.0,0.00376506]
["bitfinex","BTCUSD",1643834594024,1.80798428,37452.0,37451.0,0.00376506]
["bitfinex","BTCUSD",1643834594223,1.45456028,37452.0,37451.0,0.0031]
["bitfinex","BTCUSD",1643834595025,0.35456028,37452.0,37451.0,0.0031]
["bitfinex","BTCUSD",1643834595227,0.32909811,37452.0,37451.0,0.0031]
["bitfinex","BTCUSD",1643834595427,0.31335723,37453.0,37451.0,0.0031]
["bitfinex","BTCUSD",1643834595626,0.32127082,37452.0,37451.0,0.0031]
["bitfinex","BTCUSD",1643834596232,1.17127082,37452.0,37451.0,0.0031]
["bitfinex","BTCUSD",1643834596528,0.95,37452.0,37451.0,0.0031]
["bitfinex","BTCUSD",1643834596729,0.95,37452.0,37451.0,0.00397681]
["bitfinex","BTCUSD",1643834598374,0.32150987,37452.0,37451.0,0.00397681]
["bitfinex","BTCUSD",1643834598575,0.08962763,37457.0,37451.0,0.00397681]
["bitfinex","BTCUSD",1643834599574,0.37220708,37456.0,37451.0,0.00397681]
["bitfinex","BTCUSD",1643834600374,0.37220708,37456.0,37452.0,0.00066368]
["bitfinex","BTCUSD",1643834601428,0.37220708,37456.0,37451.0,0.00397681]
["bitfinex","BTCUSD",1643834601627,0.37220708,37456.0,37452.0,0.00066368]
["bitfinex","BTCUSD",1643834601825,0.21013682,37455.0,37452.0,0.00066368]
["bitfinex","BTCUSD",1643834602025,0.37220708,37456.0,37452.0,0.00066368]
["bitfinex","BTCUSD",1643834602227,0.37220708,37456.0,37453.0,0.00087678]
["bitfinex","BTCUSD",1643834602228,0.1,37455.0,37453.0,0.00087678]
["bitfinex","BTCUSD",1643834602427,0.31102075,37455.0,37453.0,0.00087678]
["bitfinex","BTCUSD",1643834602628,1.36059835,37454.0,37453.0,0.00087678]
["bitfinex","BTCUSD",1643834602829,1.46059835,37454.0,37453.0,0.00087678]
["bitfinex","BTCUSD",1643834603627,0.31059835,37454.0,37453.0,0.00087678]
["bitfinex","BTCUSD",1643834604032,0.21059835,37454.0,37453.0,0.00087678]
["bitfinex","BTCUSD",1643834604227,0.96059835,37454.0,37453.0,0.00087678]
["bitfinex","BTCUSD",1643834605475,0.65,37454.0,37453.0,0.00087678]
["bitfinex","BTCUSD",1643834606077,0.87511194,37454.0,37453.0,0.00087678]
["bitfinex","BTCUSD",1643834606681,0.97511194,37454.0,37452.0,0.00066368]
["bitfinex","BTCUSD",1643834606881,1.36473777,37453.0,37452.0,0.00066368]
["bitfinex","BTCUSD",1643834607078,1.15,37453.0,37452.0,0.00066368]
["bitfinex","BTCUSD",1643834607477,1.15,37453.0,37451.0,0.00397678]
["bitfinex","BTCUSD",1643834607679,1.43625274,37452.0,37451.0,0.00397678]
["bitfinex","BTCUSD",1643834607878,1.53625274,37452.0,37451.0,0.00397678]
["bitfinex","BTCUSD",1643834608522,1.653424,37452.0,37451.0,0.00397678]
["bitfinex","BTCUSD",1643834608722,1.3,37452.0,37451.0,0.00397678]
["bitfinex","BTCUSD",1643834611882,0.15,37452.0,37451.0,0.00397678]
["bitfinex","BTCUSD",1643834612079,0.7,37452.0,37451.0,0.00397678]
["bitfinex","BTCUSD",1643834615917,1.1,37452.0,37451.0,0.00397678]
["bitfinex","BTCUSD",1643834618920,1.45,37452.0,37451.0,0.00397678]
["bitfinex","BTCUSD",1643834619219,1.853424,37452.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834619677,1.503424,37452.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834622274,1.15,37452.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834622472,1.503424,37452.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834623320,1.15,37452.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834623521,1.1,37452.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834624322,0.7,37452.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834624723,0.92034781,37452.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834625124,0.92306683,37452.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834625324,0.7,37452.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834625525,0.91804483,37452.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834625724,0.91949934,37452.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834625925,1.31949934,37452.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834626625,1.1,37452.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834629094,1.453424,37452.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834629896,0.7,37452.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834630109,0.1,37452.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834630301,0.20882763,37457.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834630302,0.22126415,37456.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834630498,0.32126415,37456.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834630729,0.1,37455.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834630932,0.21127866,37454.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834631127,0.1,37455.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834631327,0.57624008,37454.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834631530,0.57624008,37454.0,37451.0,0.00453475]
["bitfinex","BTCUSD",1643834631531,0.353424,37453.0,37451.0,0.00453475]
["bitfinex","BTCUSD",1643834631730,1.62946312,37452.0,37451.0,0.00453475]
["bitfinex","BTCUSD",1643834631929,2.23288712,37452.0,37451.0,0.00453475]
["bitfinex","BTCUSD",1643834632128,1.98288712,37452.0,37451.0,0.00453475]
["bitfinex","BTCUSD",1643834632529,1.98288712,37452.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834640228,0.35370535,37456.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834641027,0.60497862,37456.0,37451.0,0.00387178]
["bitfinex","BTCUSD",1643834641228,0.353424,37455.0,37452.0,0.00066208]
["bitfinex","BTCUSD",1643834642175,0.353424,37455.0,37449.0,0.0011]
["bitfinex","BTCUSD",1643834642176,0.1,37454.0,37449.0,0.0011]
["bitfinex","BTCUSD",1643834642376,2.1454033,37453.0,37452.0,0.00066208]
["bitfinex","BTCUSD",1643834642578,2.1454033,37453.0,37449.0,0.0011]
["bitfinex","BTCUSD",1643834642579,0.00132416,37451.0,37449.0,0.0011]
["bitfinex","BTCUSD",1643834642774,1.903424,37450.0,37449.0,0.0011]
["bitfinex","BTCUSD",1643834642977,1.956824,37450.0,37449.0,0.0011]
["bitfinex","BTCUSD",1643834643175,2.056824,37450.0,37449.0,0.0011]
["bitfinex","BTCUSD",1643834643376,1.23401431,37450.0,37449.0,0.0011]
["bitfinex","BTCUSD",1643834643776,1.73401431,37450.0,37449.0,0.0011]
["bitfinex","BTCUSD",1643834643976,1.23401431,37450.0,37449.0,0.0011]
["bitfinex","BTCUSD",1643834644577,0.82719031,37450.0,37449.0,0.0011]
["bitfinex","BTCUSD",1643834644777,0.44910802,37450.0,37449.0,0.0011]
["bitfinex","BTCUSD",1643834645636,1.09910802,37450.0,37449.0,0.0011]
["bitfinex","BTCUSD",1643834645832,1.45253202,37450.0,37449.0,0.0011]
["bitfinex","BTCUSD",1643834646631,1.45253202,37450.0,37449.0,0.00196172]
["bitfinex","BTCUSD",1643834648734,1.80253202,37450.0,37449.0,0.00196172]
["bitfinex","BTCUSD",1643834649135,1.45253202,37450.0,37449.0,0.00196172]
["bitfinex","BTCUSD",1643834660072,1.09910802,37450.0,37449.0,0.00196172]
["bitfinex","BTCUSD",1643834661235,0.33589891,37455.0,37449.0,0.00196172]
["bitfinex","BTCUSD",1643834661433,0.6,37456.0,37449.0,0.00196172]
["bitfinex","BTCUSD",1643834661729,0.5,37456.0,37449.0,0.00196172]
["bitfinex","BTCUSD",1643834661929,0.5,37456.0,37450.0,0.0534]
["bitfinex","BTCUSD",1643834662129,0.00062159,37457.0,37450.0,0.0534]
["bitfinex","BTCUSD",1643834662327,0.29248122,37455.0,37450.0,0.0534]
["bitfinex","BTCUSD",1643834662931,0.29248122,37455.0,37450.0,0.05402271]
["bitfinex","BTCUSD",1643834663128,0.29248122,37455.0,37451.0,0.133494]
["bitfinex","BTCUSD",1643834663330,0.29248122,37455.0,37451.0,0.25024086]
["bitfinex","BTCUSD",1643834663530,0.01878853,37456.0,37451.0,0.31698986]
["bitfinex","BTCUSD",1643834664030,0.01878853,37456.0,37452.0,0.0534]
["bitfinex","BTCUSD",1643834664473,0.01870456,37456.0,37452.0,0.0534]
["bitfinex","BTCUSD",1643834664673,0.08135412,37457.0,37452.0,0.18689]
["bitfinex","BTCUSD",1643834665074,0.08073152,37457.0,37456.0,0.22944338]
["bitfinex","BTCUSD",1643834665271,0.00062261,37457.0,37456.0,0.29618838]
["bitfinex","BTCUSD",1643834665672,0.00062261,37457.0,37453.0,0.13349]
["bitfinex","BTCUSD",1643834666073,0.00062261,37457.0,37452.0,0.0534]
["bitfinex","BTCUSD",1643834666275,0.23552817,37458.0,37452.0,0.0534]
["bitfinex","BTCUSD",1643834666472,0.0006224,37457.0,37452.0,0.0534]
["bitfinex","BTCUSD",1643834666676,0.0006224,37457.0,37456.0,0.23001808]
["bitfinex","BTCUSD",1643834667474,0.33198528,37458.0,37456.0,0.23001808]
["bitfinex","BTCUSD",1643834667677,0.0006224,37458.0,37456.0,0.34676408]
["bitfinex","BTCUSD",1643834668124,0.0006224,37458.0,37456.0,0.29676408]
["bitfinex","BTCUSD",1643834668625,0.0798931,37458.0,37456.0,0.29676408]
["bitfinex","BTCUSD",1643834668829,0.0006224,37459.0,37456.0,0.33001808]
["bitfinex","BTCUSD",1643834669024,0.0006224,37459.0,37458.0,1.18347142]
["bitfinex","BTCUSD",1643834669225,0.0006224,37459.0,37458.0,1.28687142]
["bitfinex","BTCUSD",1643834669624,0.0006224,37459.0,37458.0,1.33687142]
["bitfinex","BTCUSD",1643834669825,0.24173892,37469.0,37460.0,0.133464]
["bitfinex","BTCUSD",1643834669826,0.09639722,37464.0,37460.0,0.133464]
["bitfinex","BTCUSD",1643834670025,0.09639722,37464.0,37460.0,0.20019531]
["bitfinex","BTCUSD",1643834671025,0.02174255,37467.0,37460.0,0.20019531]
["bitfinex","BTCUSD",1643834671027,0.02174255,37467.0,37461.0,0.133464]
["bitfinex","BTCUSD",1643834671225,0.0006224,37464.0,37461.0,0.183464]
["bitfinex","BTCUSD",1643834671528,0.0006224,37464.0,37462.0,0.30286528]
["bitfinex","BTCUSD",1643834671874,0.0006224,37464.0,37463.0,1.04951005]
["bitfinex","BTCUSD",1643834672073,0.0006224,37464.0,37463.0,1.15291005]
["bitfinex","BTCUSD",1643834672275,0.02174255,37467.0,37465.0,0.35540481]
["bitfinex","BTCUSD",1643834672477,0.02174255,37467.0,37466.0,1.2588428]
["bitfinex","BTCUSD",1643834672873,0.02144677,37469.0,37466.0,1.2588428]
["bitfinex","BTCUSD",1643834673076,0.02144677,37469.0,37467.0,0.05]
["bitfinex","BTCUSD",1643834673275,0.02144677,37469.0,37468.0,0.120115]
["bitfinex","BTCUSD",1643834673477,0.02144677,37469.0,37468.0,0.39128148]
["bitfinex","BTCUSD",1643834675175,0.09665265,37470.0,37468.0,0.39128148]
["bitfinex","BTCUSD",1643834675633,0.09665265,37470.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643834675832,0.09603004,37470.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643834676036,0.19603004,37470.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643834676230,0.353424,37469.0,37460.0,0.0534]
["bitfinex","BTCUSD",1643834676429,0.19603004,37470.0,37460.0,0.0534]
["bitfinex","BTCUSD",1643834676631,0.19603004,37470.0,37468.0,0.00084631]
["bitfinex","BTCUSD",1643834676632,0.45163347,37470.0,37468.0,0.00084631]
["bitfinex","BTCUSD",1643834676834,1.3,37468.0,37459.0,0.5963]
["bitfinex","BTCUSD",1643834677031,0.6381934,37467.0,37459.0,0.5963]
["bitfinex","BTCUSD",1643834677234,0.353424,37466.0,37459.0,0.5963]
["bitfinex","BTCUSD",1643834677431,0.353424,37466.0,37457.0,0.1145]
["bitfinex","BTCUSD",1643834677732,0.21752952,37460.0,37453.0,0.133485]
["bitfinex","BTCUSD",1643834678035,0.21752952,37460.0,37450.0,0.00062206]
["bitfinex","BTCUSD",1643834678036,0.37634773,37455.0,37454.0,0.3811]
["bitfinex","BTCUSD",1643834678232,0.08133146,37452.0,37449.0,0.0011]
["bitfinex","BTCUSD",1643834678435,0.08133146,37452.0,37450.0,0.00062193]
["bitfinex","BTCUSD",1643834678831,0.08133146,37452.0,37451.0,0.26752233]
["bitfinex","BTCUSD",1643834679034,0.00062179,37459.0,37451.0,0.31752233]
["bitfinex","BTCUSD",1643834679234,0.00062179,37459.0,37452.0,0.066749]
["bitfinex","BTCUSD",1643834679476,0.30935952,37461.0,37452.0,0.066749]
["bitfinex","BTCUSD",1643834679678,0.00062179,37457.0,37452.0,0.066749]
["bitfinex","BTCUSD",1643834680074,0.00062179,37457.0,37452.0,0.13349447]
["bitfinex","BTCUSD",1643834680274,0.00062179,37457.0,37453.0,0.066747]
["bitfinex","BTCUSD",1643834680475,0.00062179,37457.0,37454.0,0.066742]
["bitfinex","BTCUSD",1643834680675,0.08290733,37459.0,37454.0,0.066742]
["bitfinex","BTCUSD",1643834680877,0.00062179,37457.0,37454.0,0.066742]
["bitfinex","BTCUSD",1643834681677,0.00062179,37457.0,37453.0,0.116747]
["bitfinex","BTCUSD",1643834681877,0.07852912,37459.0,37453.0,0.116747]
["bitfinex","BTCUSD",1643834682180,0.00062186,37457.0,37453.0,0.05]
["bitfinex","BTCUSD",1643834682378,0.30655408,37455.0,37452.0,0.05]
["bitfinex","BTCUSD",1643834682678,0.30655408,37455.0,37451.0,0.36835431]
["bitfinex","BTCUSD",1643834682879,0.30655408,37455.0,37451.0,0.31835431]
["bitfinex","BTCUSD",1643834683327,0.30655408,37455.0,37451.0,0.31856305]
["bitfinex","BTCUSD",1643834683730,0.07852912,37459.0,37451.0,0.31856305]
["bitfinex","BTCUSD",1643834683933,0.60190657,37462.0,37451.0,0.31856305]
["bitfinex","BTCUSD",1643834683934,0.1,37461.0,37451.0,0.31856305]
["bitfinex","BTCUSD",1643834684133,0.0534,37463.0,37452.0,0.13349711]
["bitfinex","BTCUSD",1643834684331,0.1232,37467.0,37454.0,0.133477]
["bitfinex","BTCUSD",1643834684532,1.31864466,37468.0,37455.0,0.29906749]
["bitfinex","BTCUSD",1643834684737,0.02013983,37464.0,37455.0,0.58860954]
["bitfinex","BTCUSD",1643834684933,0.02013983,37464.0,37455.0,0.33954205]
["bitfinex","BTCUSD",1643834685231,0.02013983,37464.0,37455.0,0.65104833]
["bitfinex","BTCUSD",1643834685435,0.02013983,37464.0,37458.0,0.06673737]
["bitfinex","BTCUSD",1643834685831,0.00066196,37461.0,37458.0,0.06673737]
["bitfinex","BTCUSD",1643834686231,0.00066196,37461.0,37459.0,0.066737]
["bitfinex","BTCUSD",1643834686432,0.00066196,37461.0,37459.0,0.133474]
["bitfinex","BTCUSD",1643834686632,0.02013983,37464.0,37459.0,0.183474]
["bitfinex","BTCUSD",1643834686875,0.00066195,37462.0,37459.0,0.183474]
["bitfinex","BTCUSD",1643834687877,0.02013983,37464.0,37459.0,0.183474]
["bitfinex","BTCUSD",1643834688081,0.00066195,37462.0,37459.0,0.183474]
["bitfinex","BTCUSD",1643834688977,0.32179162,37465.0,37459.0,0.183474]
["bitfinex","BTCUSD",1643834689377,0.00066195,37462.0,37459.0,0.183474]
["bitfinex","BTCUSD",1643834689576,0.00066195,37462.0,37461.0,0.23245839]
["bitfinex","BTCUSD",1643834689781,0.00066195,37462.0,37461.0,0.28245839]
["bitfinex","BTCUSD",1643834690176,0.35260849,37466.0,37461.0,0.28245839]
["bitfinex","BTCUSD",1643834690379,0.69929072,37466.0,37461.0,0.28245839]
["bitfinex","BTCUSD",1643834690626,0.00066195,37463.0,37461.0,0.28245839]
["bitfinex","BTCUSD",1643834691428,0.69929072,37466.0,37461.0,0.28245839]
["bitfinex","BTCUSD",1643834691627,0.00066194,37464.0,37461.0,0.28245839]
["bitfinex","BTCUSD",1643834691827,0.00066194,37464.0,37461.0,0.28329022]
["bitfinex","BTCUSD",1643834692631,0.61254317,37466.0,37461.0,0.28329022]
["bitfinex","BTCUSD",1643834692830,0.61254317,37466.0,37461.0,0.35002522]
["bitfinex","BTCUSD",1643834692831,0.00066194,37464.0,37461.0,0.35002522]
["bitfinex","BTCUSD",1643834693231,0.00066194,37464.0,37462.0,0.25101467]
["bitfinex","BTCUSD",1643834693430,0.00066194,37464.0,37462.0,0.30441467]
["bitfinex","BTCUSD",1643834693630,0.00066194,37464.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643834693831,0.09284884,37468.0,37463.0,0.06673]
["bitfinex","BTCUSD",1643834694036,0.09284884,37468.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643834694232,0.00066194,37465.0,37462.0,0.0534]
["bitfinex","BTCUSD",1643834694876,0.00066194,37465.0,37461.0,0.05083183]
["bitfinex","BTCUSD",1643834695079,0.27080218,37465.0,37461.0,0.05083183]
["bitfinex","BTCUSD",1643834695276,0.27146411,37465.0,37461.0,0.05083183]
["bitfinex","BTCUSD",1643834695475,0.27146411,37465.0,37461.0,0.00083183]
["bitfinex","BTCUSD",1643834696275,0.27080218,37465.0,37461.0,0.00083183]
["bitfinex","BTCUSD",1643834696477,0.27146412,37465.0,37461.0,0.00083183]
["bitfinex","BTCUSD",1643834696675,0.27146412,37465.0,37459.0,0.2789851]
["bitfinex","BTCUSD",1643834696981,0.24795247,37464.0,37459.0,0.0008318]
["bitfinex","BTCUSD",1643834697177,0.353424,37463.0,37459.0,0.0008318]
["bitfinex","BTCUSD",1643834697375,0.24511672,37462.0,37459.0,0.0008318]
["bitfinex","BTCUSD",1643834697581,0.1,37464.0,37459.0,0.0008318]
["bitfinex","BTCUSD",1643834697582,0.21744573,37464.0,37459.0,0.0008318]
["bitfinex","BTCUSD",1643834697778,0.00066195,37463.0,37460.0,0.22073077]
["bitfinex","BTCUSD",1643834698434,0.00066195,37463.0,37460.0,0.27073077]
["bitfinex","BTCUSD",1643834698635,0.27080218,37465.0,37460.0,0.27073077]
["bitfinex","BTCUSD",1643834699040,0.00066195,37463.0,37460.0,0.27073077]
["bitfinex","BTCUSD",1643834699837,0.27080218,37465.0,37460.0,0.27073077]
["bitfinex","BTCUSD",1643834700036,0.65228825,37461.0,37460.0,0.27073077]
["bitfinex","BTCUSD",1643834700437,0.00066195,37463.0,37460.0,0.27073077]
["bitfinex","BTCUSD",1643834701136,0.27080218,37465.0,37460.0,0.27073077]
["bitfinex","BTCUSD",1643834701340,0.00066195,37463.0,37460.0,0.05]
["bitfinex","BTCUSD",1643834701737,0.09177593,37461.0,37459.0,0.0008318]
["bitfinex","BTCUSD",1643834701981,0.00066195,37463.0,37455.0,0.35266652]
["bitfinex","BTCUSD",1643834702175,0.29204859,37465.0,37455.0,0.35266652]
["bitfinex","BTCUSD",1643834702376,0.29204859,37465.0,37461.0,0.23406973]
["bitfinex","BTCUSD",1643834702576,0.29204859,37465.0,37455.0,0.40752552]
["bitfinex","BTCUSD",1643834702779,0.29204859,37465.0,37461.0,0.05]
["bitfinex","BTCUSD",1643834702976,0.1024406,37464.0,37461.0,0.05]
["bitfinex","BTCUSD",1643834703175,0.1024406,37464.0,37458.0,0.05]
["bitfinex","BTCUSD",1643834703377,0.29204859,37465.0,37455.0,0.59817588]
["bitfinex","BTCUSD",1643834703575,0.00045327,37463.0,37462.0,0.22432593]
["bitfinex","BTCUSD",1643834703976,0.00045327,37463.0,37462.0,0.27432593]
["bitfinex","BTCUSD",1643834704578,0.27080218,37465.0,37462.0,0.27432593]
["bitfinex","BTCUSD",1643834704778,0.27080218,37465.0,37462.0,0.22432593]
["bitfinex","BTCUSD",1643834704978,0.00066166,37464.0,37462.0,0.22432593]
["bitfinex","BTCUSD",1643834705183,0.00066166,37464.0,37462.0,0.46630523]
["bitfinex","BTCUSD",1643834705383,0.00066166,37464.0,37463.0,1.3534]
["bitfinex","BTCUSD",1643834705627,0.00066166,37464.0,37463.0,1.4534]
["bitfinex","BTCUSD",1643834705829,0.0196433,37468.0,37463.0,1.4534]
["bitfinex","BTCUSD",1643834706026,0.0196433,37468.0,37466.0,0.23596228]
["bitfinex","BTCUSD",1643834706228,0.01956337,37468.0,37467.0,0.5034]
["bitfinex","BTCUSD",1643834707028,0.01929876,37473.0,37468.0,0.066716]
["bitfinex","BTCUSD",1643834707226,0.01929876,37473.0,37469.0,0.13342982]
["bitfinex","BTCUSD",1643834707627,0.01929876,37473.0,37469.0,0.23342982]
["bitfinex","BTCUSD",1643834708128,0.01929876,37473.0,37469.0,0.21342982]
["bitfinex","BTCUSD",1643834708529,0.01996038,37473.0,37469.0,0.21342982]
["bitfinex","BTCUSD",1643834708930,0.00066162,37473.0,37469.0,0.21342982]
["bitfinex","BTCUSD",1643834709392,0.09361887,37476.0,37471.0,0.11475176]
["bitfinex","BTCUSD",1643834709592,0.01860367,37478.0,37472.0,0.133426]
["bitfinex","BTCUSD",1643834709793,0.00066162,37473.0,37472.0,0.183426]
["bitfinex","BTCUSD",1643834710191,0.00066162,37473.0,37472.0,0.2501394]
["bitfinex","BTCUSD",1643834710594,0.01860367,37478.0,37472.0,0.2501394]
["bitfinex","BTCUSD",1643834710789,0.03875586,37478.0,37472.0,0.2501394]
["bitfinex","BTCUSD",1643834710989,0.00066161,37474.0,37472.0,0.2501394]
["bitfinex","BTCUSD",1643834711291,0.00066161,37474.0,37473.0,1.3981814]
["bitfinex","BTCUSD",1643834711492,0.00066161,37474.0,37473.0,1.4880314]
["bitfinex","BTCUSD",1643834711693,0.00066161,37474.0,37473.0,1.5880314]
["bitfinex","BTCUSD",1643834711890,0.02015219,37478.0,37473.0,1.5880314]
["bitfinex","BTCUSD",1643834712093,0.02015219,37478.0,37476.0,0.30279776]
["bitfinex","BTCUSD",1643834712291,0.02015219,37478.0,37477.0,1.5534]
["bitfinex","BTCUSD",1643834712491,0.02015219,37478.0,37477.0,1.81923081]
["bitfinex","BTCUSD",1643834712892,0.02015219,37478.0,37477.0,0.31923081]
["bitfinex","BTCUSD",1643834713135,0.99538244,37479.0,37478.0,0.466692]
["bitfinex","BTCUSD",1643834713332,0.99538244,37479.0,37478.0,0.620092]
["bitfinex","BTCUSD",1643834713333,0.99604429,37479.0,37478.0,0.620092]
["bitfinex","BTCUSD",1643834713631,0.99604429,37479.0,37478.0,0.170092]
["bitfinex","BTCUSD",1643834713829,0.99604429,37479.0,37478.0,0.0534]
["bitfinex","BTCUSD",1643834714029,0.99604429,37479.0,37475.0,0.066692]
["bitfinex","BTCUSD",1643834714231,0.99538244,37479.0,37475.0,0.066692]
["bitfinex","BTCUSD",1643834714434,0.2798096,37478.0,37475.0,0.066692]
["bitfinex","BTCUSD",1643834714637,0.2798096,37478.0,37476.0,0.05737588]
["bitfinex","BTCUSD",1643834714831,0.2798096,37478.0,37476.0,0.11475176]
["bitfinex","BTCUSD",1643834714832,0.07961656,37478.0,37476.0,0.11475176]
["bitfinex","BTCUSD",1643834715033,0.07961656,37478.0,37476.0,0.16475176]
["bitfinex","BTCUSD",1643834717080,0.34629736,37478.0,37476.0,0.16475176]
["bitfinex","BTCUSD",1643834717481,0.07961656,37478.0,37476.0,0.16475176]
["bitfinex","BTCUSD",1643834718482,0.07961656,37478.0,37476.0,0.11475176]
["bitfinex","BTCUSD",1643834718685,1.47188631,37477.0,37476.0,0.11475176]
["bitfinex","BTCUSD",1643834719082,1.25,37477.0,37476.0,0.11475176]
["bitfinex","BTCUSD",1643834721429,0.07961656,37478.0,37476.0,0.16475176]
["bitfinex","BTCUSD",1643834721626,0.07961656,37478.0,37476.0,0.10737588]
["bitfinex","BTCUSD",1643834721826,0.08027842,37478.0,37476.0,0.05]
["bitfinex","BTCUSD",1643834722025,0.00066186,37478.0,37477.0,0.05737588]
["bitfinex","BTCUSD",1643834722230,0.00066186,37478.0,37477.0,0.16475176]
["bitfinex","BTCUSD",1643834722631,0.99538244,37479.0,37477.0,0.16475176]
["bitfinex","BTCUSD",1643834723030,0.99583599,37479.0,37477.0,0.16475176]
["bitfinex","BTCUSD",1643834723630,0.99583599,37479.0,37477.0,0.23145476]
["bitfinex","BTCUSD",1643834723831,0.99538244,37479.0,37477.0,0.23145476]
["bitfinex","BTCUSD",1643834724032,0.99538244,37479.0,37477.0,0.16475176]
["bitfinex","BTCUSD",1643834724479,1.25646736,37478.0,37477.0,0.16475176]
["bitfinex","BTCUSD",1643834724680,0.25646736,37478.0,37477.0,0.16475176]
["bitfinex","BTCUSD",1643834724878,0.70646736,37478.0,37477.0,0.16475176]
["bitfinex","BTCUSD",1643834725081,0.70646736,37478.0,37477.0,0.11475176]
["bitfinex","BTCUSD",1643834726679,1.20646736,37478.0,37477.0,0.11475176]
["bitfinex","BTCUSD",1643834727579,0.45,37478.0,37477.0,0.11475176]
["bitfinex","BTCUSD",1643834727780,0.95,37478.0,37477.0,0.11475176]
["bitfinex","BTCUSD",1643834728329,1.35,37477.0,37468.0,0.266856]
["bitfinex","BTCUSD",1643834728534,0.59314002,37476.0,37458.0,0.1203]
["bitfinex","BTCUSD",1643834728733,0.403424,37475.0,37458.0,0.1203]
["bitfinex","BTCUSD",1643834728935,0.29311602,37474.0,37458.0,0.1203]
["bitfinex","BTCUSD",1643834729127,0.39377817,37474.0,37458.0,0.1203]
["bitfinex","BTCUSD",1643834729330,0.23219201,37473.0,37468.0,0.27477104]
["bitfinex","BTCUSD",1643834729828,0.23219201,37473.0,37468.0,0.32477104]
["bitfinex","BTCUSD",1643834730128,0.00066217,37472.0,37468.0,0.32477104]
["bitfinex","BTCUSD",1643834730730,0.00066217,37472.0,37469.0,0.066718]
["bitfinex","BTCUSD",1643834731133,0.02011536,37477.0,37471.0,0.3562741]
["bitfinex","BTCUSD",1643834731338,0.02011536,37477.0,37472.0,0.23781452]
["bitfinex","BTCUSD",1643834731533,0.02011536,37477.0,37471.0,0.3395591]
["bitfinex","BTCUSD",1643834731983,0.02011536,37477.0,37472.0,0.066714]
["bitfinex","BTCUSD",1643834732383,0.02011536,37477.0,37472.0,0.31067904]
["bitfinex","BTCUSD",1643834732581,0.00066214,37476.0,37472.0,0.44409104]
["bitfinex","BTCUSD",1643834732981,0.00066214,37476.0,37472.0,0.200126]
["bitfinex","BTCUSD",1643834733182,0.00066214,37476.0,37472.0,0.266834]
["bitfinex","BTCUSD",1643834733383,0.00066214,37476.0,37472.0,0.33354324]
["bitfinex","BTCUSD",1643834733584,0.9904978,37479.0,37472.0,0.33354324]
["bitfinex","BTCUSD",1643834733783,0.00066215,37476.0,37472.0,0.26683524]
["bitfinex","BTCUSD",1643834733987,0.00066215,37476.0,37472.0,0.200126]
["bitfinex","BTCUSD",1643834734784,0.9904978,37479.0,37472.0,0.200126]
["bitfinex","BTCUSD",1643834734989,0.9904978,37479.0,37471.0,0.250116]
["bitfinex","BTCUSD",1643834734990,0.00066215,37476.0,37471.0,0.250116]
["bitfinex","BTCUSD",1643834736028,0.9904978,37479.0,37471.0,0.250116]
["bitfinex","BTCUSD",1643834736227,0.00045327,37475.0,37471.0,0.250116]
["bitfinex","BTCUSD",1643834736628,0.00045327,37475.0,37474.0,0.00086133]
["bitfinex","BTCUSD",1643834737228,0.9904978,37479.0,37474.0,0.00086133]
["bitfinex","BTCUSD",1643834737429,0.00066076,37476.0,37474.0,0.00086133]
["bitfinex","BTCUSD",1643834738329,0.08784394,37475.0,37474.0,0.00086133]
["bitfinex","BTCUSD",1643834738737,0.68784394,37475.0,37474.0,0.00086133]
["bitfinex","BTCUSD",1643834740186,0.90959036,37475.0,37474.0,0.00086133]
["bitfinex","BTCUSD",1643834741691,0.00066076,37476.0,37466.0,0.24435211]
["bitfinex","BTCUSD",1643834741889,1.01202423,37479.0,37474.0,0.2720658]
["bitfinex","BTCUSD",1643834742288,0.00264273,37478.0,37475.0,0.05]
["bitfinex","BTCUSD",1643834742688,0.00264273,37478.0,37468.0,0.066717]
["bitfinex","BTCUSD",1643834742689,0.29806568,37478.0,37468.0,0.066717]
["bitfinex","BTCUSD",1643834743130,0.10230629,37475.0,37468.0,0.066717]
["bitfinex","BTCUSD",1643834743331,0.10296706,37475.0,37468.0,0.066717]
["bitfinex","BTCUSD",1643834743533,0.10296706,37475.0,37468.0,0.133434]
["bitfinex","BTCUSD",1643834743732,0.10296706,37475.0,37472.0,0.22247716]
["bitfinex","BTCUSD",1643834743931,0.10296706,37475.0,37472.0,0.27247716]
["bitfinex","BTCUSD",1643834744334,0.10230629,37475.0,37472.0,0.27247716]
["bitfinex","BTCUSD",1643834744531,0.10230629,37475.0,37472.0,0.05]
["bitfinex","BTCUSD",1643834744732,0.10296706,37475.0,37469.0,0.05]
["bitfinex","BTCUSD",1643834745531,0.10230629,37475.0,37469.0,0.05]
["bitfinex","BTCUSD",1643834745731,0.00066078,37474.0,37471.0,0.27389935]
["bitfinex","BTCUSD",1643834746131,0.00066078,37474.0,37471.0,0.32389935]
["bitfinex","BTCUSD",1643834746893,0.9904978,37479.0,37472.0,0.23694152]
["bitfinex","BTCUSD",1643834747083,0.00066077,37474.0,37472.0,0.23694152]
["bitfinex","BTCUSD",1643834747288,0.00066077,37474.0,37471.0,0.37389935]
["bitfinex","BTCUSD",1643834747485,0.00066077,37474.0,37471.0,0.64527047]
["bitfinex","BTCUSD",1643834747885,1.00890105,37479.0,37471.0,0.64527047]
["bitfinex","BTCUSD",1643834747886,1.10027546,37479.0,37471.0,0.64527047]
["bitfinex","BTCUSD",1643834748185,0.00066077,37474.0,37472.0,0.43479409]
["bitfinex","BTCUSD",1643834748384,0.00066077,37474.0,37472.0,0.2001298]
["bitfinex","BTCUSD",1643834748583,0.00066077,37474.0,37473.0,0.28366415]
["bitfinex","BTCUSD",1643834748784,0.00066077,37474.0,37473.0,0.05]
["bitfinex","BTCUSD",1643834749184,1.00129353,37479.0,37473.0,0.36578022]
["bitfinex","BTCUSD",1643834749389,1.00129353,37479.0,37475.0,0.05]
["bitfinex","BTCUSD",1643834749584,1.00129353,37479.0,37476.0,0.066708]
["bitfinex","BTCUSD",1643834751237,1.00129353,37479.0,37475.0,0.22964016]
["bitfinex","BTCUSD",1643834751238,0.98115857,37479.0,37475.0,0.22964016]
["bitfinex","BTCUSD",1643834751440,0.98115857,37479.0,37476.0,0.066701]
["bitfinex","BTCUSD",1643834751739,0.98115857,37479.0,37477.0,0.05]
["bitfinex","BTCUSD",1643834751943,0.98161184,37479.0,37477.0,0.05]
["bitfinex","BTCUSD",1643834752336,0.98161184,37479.0,37476.0,0.34931673]
["bitfinex","BTCUSD",1643834752537,0.98161184,37479.0,37476.0,0.066701]
["bitfinex","BTCUSD",1643834752839,0.98115857,37479.0,37476.0,0.305641]
["bitfinex","BTCUSD",1643834753037,0.98181932,37479.0,37476.0,0.357337]
["bitfinex","BTCUSD",1643834753236,0.98181932,37479.0,37476.0,0.407337]
["bitfinex","BTCUSD",1643834753439,0.98181932,37479.0,37476.0,0.168397]
["bitfinex","BTCUSD",1643834753840,0.98181932,37479.0,37476.0,0.40218978]
["bitfinex","BTCUSD",1643834754039,0.98115857,37479.0,37476.0,0.168397]
["bitfinex","BTCUSD",1643834754238,0.98181932,37479.0,37476.0,0.168397]
["bitfinex","BTCUSD",1643834754481,0.98181932,37479.0,37476.0,0.40275921]
["bitfinex","BTCUSD",1643834754680,0.98181932,37479.0,37476.0,0.168397]
["bitfinex","BTCUSD",1643834754881,0.98181932,37479.0,37476.0,0.40261235]
["bitfinex","BTCUSD",1643834755079,0.98115857,37479.0,37476.0,0.168397]
["bitfinex","BTCUSD",1643834755279,0.98181932,37479.0,37476.0,0.168397]
["bitfinex","BTCUSD",1643834755481,0.98181932,37479.0,37477.0,0.31318304]
["bitfinex","BTCUSD",1643834755781,0.98181932,37479.0,37477.0,0.36658304]
["bitfinex","BTCUSD",1643834755981,0.98181932,37479.0,37477.0,0.0534]
["bitfinex","BTCUSD",1643834756284,0.98115857,37479.0,37477.0,0.0534]
["bitfinex","BTCUSD",1643834756682,0.98115857,37479.0,37478.0,0.00086127]
["bitfinex","BTCUSD",1643834758440,0.98115857,37479.0,37478.0,0.68470849]
["bitfinex","BTCUSD",1643834758840,0.98115857,37479.0,37478.0,0.33470849]
["bitfinex","BTCUSD",1643834759646,0.98115857,37479.0,37478.0,0.10086127]
["bitfinex","BTCUSD",1643834759844,0.98115857,37479.0,37478.0,0.00086127]
["bitfinex","BTCUSD",1643834761446,0.98115857,37479.0,37478.0,1.23199963]
["bitfinex","BTCUSD",1643834761879,0.98115857,37479.0,37478.0,1.33199963]
["bitfinex","BTCUSD",1643834762481,0.98115857,37479.0,37478.0,1.38539963]
["bitfinex","BTCUSD",1643834764286,0.4466686,37479.0,37478.0,2.23539963]
["bitfinex","BTCUSD",1643834764484,0.01930227,37484.0,37480.0,1.616677]
["bitfinex","BTCUSD",1643834764689,0.43,37489.0,37483.0,1.55]
["bitfinex","BTCUSD",1643834764690,0.28893174,37489.0,37483.0,1.55]
["bitfinex","BTCUSD",1643834764889,0.4019129,37499.0,37483.0,1.55]
["bitfinex","BTCUSD",1643834764890,0.01,37499.0,37484.0,0.28905192]
["bitfinex","BTCUSD",1643834765085,0.01,37499.0,37489.0,0.08081453]
["bitfinex","BTCUSD",1643834765286,0.01,37499.0,37490.0,0.28905192]
["bitfinex","BTCUSD",1643834765488,0.01,37499.0,37494.0,0.20875269]
["bitfinex","BTCUSD",1643834765739,0.01,37499.0,37497.0,0.6679]
["bitfinex","BTCUSD",1643834765939,0.01,37499.0,37498.0,1.70647443]
["bitfinex","BTCUSD",1643834766135,0.01,37499.0,37498.0,1.85647443]
["bitfinex","BTCUSD",1643834766335,0.02,37510.0,37499.0,1.55]
["bitfinex","BTCUSD",1643834766537,0.02,37510.0,37500.0,0.28905192]
["bitfinex","BTCUSD",1643834766840,0.02,37510.0,37503.0,0.06663938]
["bitfinex","BTCUSD",1643834767038,0.005,37509.0,37505.0,1.55]
["bitfinex","BTCUSD",1643834767337,0.005,37509.0,37508.0,0.52518577]
["bitfinex","BTCUSD",1643834767540,0.015,37510.0,37509.0,1.55]
["bitfinex","BTCUSD",1643834767836,0.015,37510.0,37509.0,2.003263]
["bitfinex","BTCUSD",1643834768937,0.015,37510.0,37509.0,0.403263]
["bitfinex","BTCUSD",1643834769138,0.015,37510.0,37509.0,0.303263]
["bitfinex","BTCUSD",1643834769582,0.01,37510.0,37509.0,0.303263]
["bitfinex","BTCUSD",1643834769980,0.01,37510.0,37509.0,0.1034]
["bitfinex","BTCUSD",1643834770185,0.01,37510.0,37509.0,0.0534]
["bitfinex","BTCUSD",1643834770986,0.01,37510.0,37501.0,0.0534]
["bitfinex","BTCUSD",1643834770987,0.1602,37507.0,37501.0,0.0534]
["bitfinex","BTCUSD",1643834771286,0.1602,37507.0,37500.0,0.4928]
["bitfinex","BTCUSD",1643834771287,0.08693431,37507.0,37502.0,0.5]
["bitfinex","BTCUSD",1643834771484,0.08693431,37507.0,37500.0,0.3109876]
["bitfinex","BTCUSD",1643834771682,0.28139045,37505.0,37500.0,0.3109876]
["bitfinex","BTCUSD",1643834771881,0.28139045,37505.0,37499.0,0.24748988]
["bitfinex","BTCUSD",1643834771882,0.08693431,37507.0,37498.0,0.01896037]
["bitfinex","BTCUSD",1643834772085,0.08693431,37507.0,37498.0,0.15226637]
["bitfinex","BTCUSD",1643834772282,0.00062712,37504.0,37498.0,0.15226637]
["bitfinex","BTCUSD",1643834772985,0.21351452,37503.0,37498.0,0.20226637]
["bitfinex","BTCUSD",1643834773234,0.08693431,37507.0,37498.0,0.183306]
["bitfinex","BTCUSD",1643834773436,0.00062713,37503.0,37498.0,0.183306]
["bitfinex","BTCUSD",1643834774435,0.31795458,37510.0,37498.0,0.183306]
["bitfinex","BTCUSD",1643834774436,0.31795458,37510.0,37503.0,0.30288516]
["bitfinex","BTCUSD",1643834774637,0.00250816,37508.0,37503.0,0.30288516]
["bitfinex","BTCUSD",1643834774842,0.00250816,37508.0,37504.0,0.1]
["bitfinex","BTCUSD",1643834775638,0.52333537,37514.0,37504.0,0.1]
["bitfinex","BTCUSD",1643834775842,0.00045055,37508.0,37504.0,0.1]
["bitfinex","BTCUSD",1643834776041,0.00045055,37508.0,37504.0,0.233292]
["bitfinex","BTCUSD",1643834776441,0.00045055,37508.0,37505.0,0.23735298]
["bitfinex","BTCUSD",1643834776641,0.00045055,37508.0,37504.0,0.233292]
["bitfinex","BTCUSD",1643834776886,0.52333537,37514.0,37506.0,0.133288]
["bitfinex","BTCUSD",1643834777082,0.00045055,37508.0,37506.0,0.183288]
["bitfinex","BTCUSD",1643834777883,0.29217581,37508.0,37506.0,0.133288]
["bitfinex","BTCUSD",1643834778082,0.29172526,37508.0,37502.0,0.133303]
["bitfinex","BTCUSD",1643834778682,0.29172526,37508.0,37500.0,0.00081364]
["bitfinex","BTCUSD",1643834779083,0.07475669,37502.0,37500.0,0.00081364]
["bitfinex","BTCUSD",1643834780630,0.00066326,37503.0,37500.0,0.00081364]
["bitfinex","BTCUSD",1643834781529,0.26666329,37514.0,37500.0,0.00081364]
["bitfinex","BTCUSD",1643834781530,0.1161,37513.0,37500.0,0.00081364]
["bitfinex","BTCUSD",1643834781730,0.26666329,37514.0,37509.0,0.24931857]
["bitfinex","BTCUSD",1643834781934,0.3793,37519.0,37501.0,0.26493166]
["bitfinex","BTCUSD",1643834781935,0.0188398,37512.0,37501.0,0.26493166]
["bitfinex","BTCUSD",1643834782330,0.0188398,37512.0,37501.0,0.36493166]
["bitfinex","BTCUSD",1643834782734,0.0188398,37512.0,37501.0,0.1]
["bitfinex","BTCUSD",1643834783130,0.2274384,37513.0,37508.0,0.28125066]
["bitfinex","BTCUSD",1643834783331,0.08453504,37512.0,37508.0,0.28125066]
["bitfinex","BTCUSD",1643834783534,0.08453504,37512.0,37509.0,0.05]
["bitfinex","BTCUSD",1643834784136,0.29055392,37512.0,37502.0,0.133291]
["bitfinex","BTCUSD",1643834784385,0.29055392,37512.0,37500.0,0.02124925]
["bitfinex","BTCUSD",1643834784386,0.29121712,37512.0,37500.0,0.02124925]
["bitfinex","BTCUSD",1643834784684,0.31176779,37510.0,37500.0,0.02124925]
["bitfinex","BTCUSD",1643834784883,0.09217067,37504.0,37501.0,0.27108377]
["bitfinex","BTCUSD",1643834785184,0.09217067,37504.0,37498.0,0.00081361]
["bitfinex","BTCUSD",1643834785586,0.09283392,37504.0,37498.0,0.00081361]
["bitfinex","BTCUSD",1643834786388,0.20708186,37503.0,37498.0,0.00081361]
["bitfinex","BTCUSD",1643834786688,0.21305509,37503.0,37497.0,0.00078542]
["bitfinex","BTCUSD",1643834786888,0.0004503,37503.0,37497.0,0.00078542]
["bitfinex","BTCUSD",1643834787789,0.09217067,37504.0,37498.0,0.26327446]
["bitfinex","BTCUSD",1643834787990,0.00066326,37502.0,37498.0,0.26327446]
["bitfinex","BTCUSD",1643834788837,0.52859878,37507.0,37498.0,0.31327446]
["bitfinex","BTCUSD",1643834789037,0.20565336,37506.0,37498.0,0.31327446]
["bitfinex","BTCUSD",1643834789237,0.00066326,37502.0,37498.0,0.31327446]
["bitfinex","BTCUSD",1643834790138,0.20565336,37506.0,37498.0,0.31327446]
["bitfinex","BTCUSD",1643834790339,0.18131662,37506.0,37498.0,0.31327446]
["bitfinex","BTCUSD",1643834791038,0.20430107,37506.0,37498.0,0.31327446]
["bitfinex","BTCUSD",1643834791240,0.60779919,37507.0,37498.0,0.31327446]
["bitfinex","BTCUSD",1643834791241,0.07920041,37507.0,37498.0,0.31327446]
["bitfinex","BTCUSD",1643834791440,0.23167981,37509.0,37499.0,0.066659]
["bitfinex","BTCUSD",1643834791638,0.1741,37512.0,37499.0,0.066659]
["bitfinex","BTCUSD",1643834791639,0.21914982,37511.0,37499.0,0.066659]
["bitfinex","BTCUSD",1643834791885,0.20861359,37511.0,37500.0,0.00081364]
["bitfinex","BTCUSD",1643834792085,0.125,37512.0,37500.0,0.00081364]
["bitfinex","BTCUSD",1643834792289,0.22386868,37511.0,37506.0,0.27331909]
["bitfinex","BTCUSD",1643834792485,0.31234432,37511.0,37506.0,0.27331909]
["bitfinex","BTCUSD",1643834792687,0.31234432,37511.0,37500.0,0.00081364]
["bitfinex","BTCUSD",1643834793490,0.31234432,37511.0,37502.0,0.066653]
["bitfinex","BTCUSD",1643834793687,0.31234432,37511.0,37503.0,0.22240064]
["bitfinex","BTCUSD",1643834793888,0.31234432,37511.0,37500.0,0.00081364]
["bitfinex","BTCUSD",1643834794086,0.00066323,37507.0,37500.0,0.00081364]
["bitfinex","BTCUSD",1643834794785,0.2326481,37504.0,37500.0,0.00081364]
["bitfinex","BTCUSD",1643834796352,0.2330979,37504.0,37500.0,0.00081364]
["bitfinex","BTCUSD",1643834796553,0.2330979,37504.0,37497.0,0.19980973]
["bitfinex","BTCUSD",1643834796755,0.2330979,37504.0,37497.0,0.24980973]
["bitfinex","BTCUSD",1643834797153,0.0004498,37504.0,37497.0,0.24980973]
["bitfinex","BTCUSD",1643834797355,0.21997786,37508.0,37497.0,0.24980973]
["bitfinex","BTCUSD",1643834797554,0.00066295,37504.0,37498.0,0.066659]
["bitfinex","BTCUSD",1643834798353,0.225603,37504.0,37498.0,0.066659]
["bitfinex","BTCUSD",1643834798556,0.22494005,37504.0,37498.0,0.066659]
["bitfinex","BTCUSD",1643834798759,0.00062559,37504.0,37498.0,0.066659]
["bitfinex","BTCUSD",1643834799401,0.00062559,37504.0,37498.0,0.166659]
["bitfinex","BTCUSD",1643834799596,0.28494883,37510.0,37498.0,0.166659]
["bitfinex","BTCUSD",1643834799800,0.28494883,37510.0,37504.0,0.25689462]
["bitfinex","BTCUSD",1643834799801,0.23476888,37509.0,37504.0,0.25689462]
["bitfinex","BTCUSD",1643834799997,0.01983209,37511.0,37504.0,0.25689462]
["bitfinex","BTCUSD",1643834800197,0.01983209,37511.0,37505.0,0.066647]
["bitfinex","BTCUSD",1643834801200,0.00062557,37510.0,37502.0,0.183294]
["bitfinex","BTCUSD",1643834801599,0.00062557,37510.0,37502.0,0.05]
["bitfinex","BTCUSD",1643834801799,0.00062557,37510.0,37500.0,0.00081364]
["bitfinex","BTCUSD",1643834801999,0.28444817,37507.0,37501.0,0.21388972]
["bitfinex","BTCUSD",1643834802398,0.28507375,37507.0,37501.0,0.21388972]
["bitfinex","BTCUSD",1643834803343,0.36808791,37512.0,37501.0,0.21388972]
["bitfinex","BTCUSD",1643834803546,0.00062276,37506.0,37501.0,0.21388972]
["bitfinex","BTCUSD",1643834803746,0.00062276,37506.0,37502.0,0.066655]
["bitfinex","BTCUSD",1643834804145,0.00062276,37506.0,37503.0,0.28821705]
["bitfinex","BTCUSD",1643834804443,0.02055583,37515.0,37504.0,1.55]
["bitfinex","BTCUSD",1643834804444,0.01116916,37515.0,37504.0,1.55]
["bitfinex","BTCUSD",1643834804644,0.01116916,37515.0,37504.0,1.6]
["bitfinex","BTCUSD",1643834804844,0.01116916,37515.0,37505.0,0.9]
["bitfinex","BTCUSD",1643834804845,0.00040989,37506.0,37505.0,0.9]
["bitfinex","BTCUSD",1643834805044,0.00040989,37506.0,37505.0,1.14333093]
["bitfinex","BTCUSD",1643834805445,0.00040989,37506.0,37505.0,0.34333093]
["bitfinex","BTCUSD",1643834805645,0.47958094,37513.0,37505.0,0.1]
["bitfinex","BTCUSD",1643834805646,0.47794169,37513.0,37505.0,0.1]
["bitfinex","BTCUSD",1643834805845,0.47794169,37513.0,37504.0,0.00020325]
["bitfinex","BTCUSD",1643834806046,0.08629165,37511.0,37504.0,0.00020325]
["bitfinex","BTCUSD",1643834806655,0.47794169,37513.0,37504.0,0.00020325]
["bitfinex","BTCUSD",1643834806886,0.47794169,37513.0,37507.0,0.24857883]
["bitfinex","BTCUSD",1643834807086,0.47794169,37513.0,37506.0,0.06727421]
["bitfinex","BTCUSD",1643834807087,0.23959602,37513.0,37506.0,0.06727421]
["bitfinex","BTCUSD",1643834808088,0.23959602,37513.0,37508.0,0.2485823]
["bitfinex","BTCUSD",1643834808287,0.23959602,37513.0,37508.0,0.2492055]
["bitfinex","BTCUSD",1643834808689,0.23959602,37513.0,37509.0,0.066647]
["bitfinex","BTCUSD",1643834808990,0.25817439,37514.0,37509.0,0.066647]
["bitfinex","BTCUSD",1643834809188,0.2940871,37516.0,37509.0,0.066647]
["bitfinex","BTCUSD",1643834809388,0.021201,37516.0,37510.0,0.00060297]
["bitfinex","BTCUSD",1643834809589,0.00060288,37515.0,37510.0,0.00060297]
["bitfinex","BTCUSD",1643834810389,0.53751207,37518.0,37509.0,0.066647]
["bitfinex","BTCUSD",1643834810634,0.00059108,37515.0,37511.0,0.00059114]
["bitfinex","BTCUSD",1643834811433,0.83032763,37518.0,37511.0,0.00137656]
["bitfinex","BTCUSD",1643834811637,0.83032763,37518.0,37511.0,0.00078542]
["bitfinex","BTCUSD",1643834812433,0.49883764,37518.0,37511.0,0.00078542]
["bitfinex","BTCUSD",1643834813033,0.56549164,37518.0,37512.0,0.00018573]
["bitfinex","BTCUSD",1643834813238,0.49883764,37518.0,37512.0,0.00018573]
["bitfinex","BTCUSD",1643834813432,0.56549069,37518.0,37512.0,0.00018573]
["bitfinex","BTCUSD",1643834814033,0.56549069,37518.0,37511.0,0.00078542]
["bitfinex","BTCUSD",1643834814237,0.00063272,37517.0,37512.0,0.00061908]
["bitfinex","BTCUSD",1643834815291,0.61549069,37518.0,37511.0,0.00078542]
["bitfinex","BTCUSD",1643834815492,0.00063272,37517.0,37512.0,0.00061908]
["bitfinex","BTCUSD",1643834816392,0.29722448,37518.0,37514.0,0.00081342]
["bitfinex","BTCUSD",1643834816592,0.01,37519.0,37514.0,0.00081342]
["bitfinex","BTCUSD",1643834816896,0.00063151,37517.0,37514.0,0.00081342]
["bitfinex","BTCUSD",1643834817691,0.00563151,37519.0,37514.0,0.00081342]
["bitfinex","BTCUSD",1643834817891,0.00063152,37517.0,37514.0,0.00081342]
["bitfinex","BTCUSD",1643834818641,0.00063152,37517.0,37514.0,0.27129031]
["bitfinex","BTCUSD",1643834818940,0.00563151,37519.0,37514.0,0.5038854]
["bitfinex","BTCUSD",1643834819139,0.00607852,37519.0,37514.0,0.5038854]
["bitfinex","BTCUSD",1643834819339,0.00607852,37519.0,37514.0,0.27129031]
["bitfinex","BTCUSD",1643834819542,0.00607852,37519.0,37514.0,0.5026369]
["bitfinex","BTCUSD",1643834819741,0.00607852,37519.0,37516.0,0.066633]
["bitfinex","BTCUSD",1643834820139,0.00563151,37519.0,37514.0,0.00081342]
["bitfinex","BTCUSD",1643834820341,0.00626322,37519.0,37514.0,0.00143071]
["bitfinex","BTCUSD",1643834821242,0.00563151,37519.0,37514.0,0.00081342]
["bitfinex","BTCUSD",1643834821442,0.00563151,37519.0,37517.0,0.066634]
["bitfinex","BTCUSD",1643834821646,0.00626322,37519.0,37514.0,0.00143071]
["bitfinex","BTCUSD",1643834822488,0.26729675,37518.0,37514.0,0.00081342]
["bitfinex","BTCUSD",1643834822688,0.26729675,37518.0,37514.0,0.00143071]
["bitfinex","BTCUSD",1643834823289,0.00626322,37519.0,37514.0,0.00143071]
["bitfinex","BTCUSD",1643834823690,0.00563151,37519.0,37514.0,0.00081342]
["bitfinex","BTCUSD",1643834823891,0.0062631,37519.0,37514.0,0.00143034]
["bitfinex","BTCUSD",1643834824893,0.00563151,37519.0,37514.0,0.00081342]
["bitfinex","BTCUSD",1643834825093,0.0062631,37519.0,37514.0,0.00143034]
["bitfinex","BTCUSD",1643834826139,0.00563151,37519.0,37514.0,0.00081342]
["bitfinex","BTCUSD",1643834826340,0.0062631,37519.0,37514.0,0.00143034]
["bitfinex","BTCUSD",1643834826745,0.0062631,37519.0,37516.0,0.06742134]
["bitfinex","BTCUSD",1643834827342,0.00563151,37519.0,37516.0,0.06742134]
["bitfinex","BTCUSD",1643834827541,0.00626314,37519.0,37516.0,0.06742134]
["bitfinex","BTCUSD",1643834828541,0.00563151,37519.0,37516.0,0.06742134]
["bitfinex","BTCUSD",1643834828745,0.00626314,37519.0,37516.0,0.06742134]
["bitfinex","BTCUSD",1643834829796,0.00563151,37519.0,37516.0,0.06742134]
["bitfinex","BTCUSD",1643834829996,0.00626314,37519.0,37516.0,0.06742134]
["bitfinex","BTCUSD",1643834830995,0.00563151,37519.0,37516.0,0.06742134]
["bitfinex","BTCUSD",1643834831195,0.0060783,37519.0,37516.0,0.06742134]
["bitfinex","BTCUSD",1643834831795,0.0060783,37519.0,37518.0,0.00078531]
["bitfinex","BTCUSD",1643834832195,0.00563151,37519.0,37518.0,0.00078531]
["bitfinex","BTCUSD",1643834832599,0.00563151,37519.0,37518.0,0.65078531]
["bitfinex","BTCUSD",1643834832799,0.00563151,37519.0,37518.0,1.1409393]
["bitfinex","BTCUSD",1643834833245,0.00563151,37519.0,37518.0,1.2287898]
["bitfinex","BTCUSD",1643834833445,0.00563151,37519.0,37518.0,1.1909393]
["bitfinex","BTCUSD",1643834834646,0.00563151,37519.0,37518.0,1.5409393]
["bitfinex","BTCUSD",1643834834847,0.00563151,37519.0,37518.0,1.1409393]
["bitfinex","BTCUSD",1643834835045,0.00563151,37519.0,37518.0,1.1909393]
["bitfinex","BTCUSD",1643834835250,0.00563151,37519.0,37518.0,1.2909393]
["bitfinex","BTCUSD",1643834836045,0.00211267,37519.0,37518.0,1.2909393]
["bitfinex","BTCUSD",1643834837190,0.00211267,37519.0,37518.0,1.3400393]
["bitfinex","BTCUSD",1643834837384,0.00211267,37519.0,37518.0,3.92554285]
["bitfinex","BTCUSD",1643834837584,0.00211267,37519.0,37518.0,3.64790086]
["bitfinex","BTCUSD",1643834838085,0.00211267,37519.0,37518.0,1.06239731]
["bitfinex","BTCUSD",1643834838385,1.267e-05,37519.0,37518.0,1.15067221]
["bitfinex","BTCUSD",1643834838584,1.267e-05,37519.0,37518.0,2.05067221]
["bitfinex","BTCUSD",1643834839386,0.00319272,37531.0,37530.0,0.22560478]
["bitfinex","BTCUSD",1643834839587,0.00319272,37531.0,37527.0,0.0491]
["bitfinex","BTCUSD",1643834839887,0.23377892,37536.0,37530.0,0.017]
["bitfinex","BTCUSD",1643834840489,0.23377892,37536.0,37531.0,0.066604]
["bitfinex","BTCUSD",1643834840739,0.42062072,37533.0,37531.0,0.119904]
["bitfinex","BTCUSD",1643834840939,0.42062072,37533.0,37531.0,0.0533]
["bitfinex","BTCUSD",1643834841139,0.42062072,37533.0,37530.0,0.017]
["bitfinex","BTCUSD",1643834841739,0.42,37533.0,37530.0,0.017]
["bitfinex","BTCUSD",1643834841939,0.42062591,37533.0,37530.0,0.017]
["bitfinex","BTCUSD",1643834842139,0.42062591,37533.0,37531.0,0.0533]
["bitfinex","BTCUSD",1643834842339,0.42062591,37533.0,37530.0,0.017]
["bitfinex","BTCUSD",1643834842943,0.42,37533.0,37530.0,0.017]
["bitfinex","BTCUSD",1643834843140,0.486622,37533.0,37530.0,0.017]
["bitfinex","BTCUSD",1643834843338,0.486622,37533.0,37523.0,0.22686372]
["bitfinex","BTCUSD",1643834843539,0.06662331,37531.0,37523.0,0.22686372]
["bitfinex","BTCUSD",1643834843741,0.30066887,37526.0,37522.0,0.05]
["bitfinex","BTCUSD",1643834843943,0.30066887,37526.0,37521.0,0.133234]
["bitfinex","BTCUSD",1643834844398,0.30066887,37526.0,37518.0,0.38769176]
["bitfinex","BTCUSD",1643834844594,0.23376754,37525.0,37518.0,0.15392422]
["bitfinex","BTCUSD",1643834844895,0.27737836,37521.0,37518.0,0.02068222]
["bitfinex","BTCUSD",1643834845092,0.23376754,37525.0,37518.0,0.02068222]
["bitfinex","BTCUSD",1643834845392,0.23376754,37525.0,37518.0,0.00078531]
["bitfinex","BTCUSD",1643834845599,0.00066296,37521.0,37518.0,0.00078531]
["bitfinex","BTCUSD",1643834845795,0.20938397,37521.0,37518.0,0.00078531]
["bitfinex","BTCUSD",1643834846192,0.24230374,37520.0,37518.0,0.00078531]
["bitfinex","BTCUSD",1643834846393,0.55566131,37519.0,37518.0,0.00078531]
["bitfinex","BTCUSD",1643834846592,0.55566131,37519.0,37515.0,0.00078521]
["bitfinex","BTCUSD",1643834847392,0.55574797,37519.0,37515.0,0.00078521]
["bitfinex","BTCUSD",1643834847593,0.20574797,37519.0,37515.0,0.06742021]
["bitfinex","BTCUSD",1643834847796,0.13475885,37527.0,37515.0,0.06742021]
["bitfinex","BTCUSD",1643834847797,0.13475885,37527.0,37517.0,0.07776062]
["bitfinex","BTCUSD",1643834847996,0.13475885,37527.0,37517.0,0.12776062]
["bitfinex","BTCUSD",1643834847997,0.00066298,37519.0,37517.0,0.12776062]
["bitfinex","BTCUSD",1643834848250,0.00066298,37519.0,37518.0,1.6033]
["bitfinex","BTCUSD",1643834848642,0.00066298,37519.0,37518.0,1.98495879]
["bitfinex","BTCUSD",1643834848840,0.01815885,37527.0,37518.0,1.98495879]
["bitfinex","BTCUSD",1643834849341,0.00066297,37520.0,37519.0,1.65]
["bitfinex","BTCUSD",1643834849541,0.00066297,37520.0,37519.0,1.8033]
["bitfinex","BTCUSD",1643834850144,0.42,37533.0,37519.0,1.8033]
["bitfinex","BTCUSD",1643834850443,0.00066296,37521.0,37520.0,1.91656201]
["bitfinex","BTCUSD",1643834850642,0.00066296,37521.0,37520.0,1.91594163]
["bitfinex","BTCUSD",1643834850845,0.00066296,37521.0,37520.0,2.01594163]
["bitfinex","BTCUSD",1643834851247,0.25755642,37530.0,37520.0,2.01594163]
["bitfinex","BTCUSD",1643834851444,0.25755642,37530.0,37524.0,0.2824071]
["bitfinex","BTCUSD",1643834851643,0.00265141,37528.0,37524.0,0.2824071]
["bitfinex","BTCUSD",1643834851912,0.00265141,37528.0,37523.0,0.066614]
["bitfinex","BTCUSD",1643834852113,0.00265141,37528.0,37515.0,0.1168]
["bitfinex","BTCUSD",1643834852312,0.066634,37527.0,37515.0,0.1168]
["bitfinex","BTCUSD",1643834852513,0.23376754,37526.0,37515.0,0.1168]
["bitfinex","BTCUSD",1643834852715,0.25374542,37521.0,37516.0,0.26201694]
["bitfinex","BTCUSD",1643834853111,0.25374542,37521.0,37514.0,0.00066314]
["bitfinex","BTCUSD",1643834853515,0.25374542,37521.0,37517.0,0.066631]
["bitfinex","BTCUSD",1643834853913,0.25440838,37521.0,37517.0,0.066631]
["bitfinex","BTCUSD",1643834854313,0.45551992,37521.0,37517.0,0.066631]
["bitfinex","BTCUSD",1643834854616,0.25440838,37521.0,37517.0,0.066631]
["bitfinex","BTCUSD",1643834854813,0.45561908,37521.0,37517.0,0.066631]
["bitfinex","BTCUSD",1643834855012,0.45495612,37521.0,37517.0,0.066631]
["bitfinex","BTCUSD",1643834855213,0.25440838,37521.0,37517.0,0.066631]
["bitfinex","BTCUSD",1643834856038,0.20634094,37520.0,37517.0,0.066631]
["bitfinex","BTCUSD",1643834856438,0.25419155,37521.0,37517.0,0.066631]
["bitfinex","BTCUSD",1643834856639,0.45641015,37521.0,37517.0,0.06741628]
["bitfinex","BTCUSD",1643834856838,0.45655719,37521.0,37517.0,0.06741628]
["bitfinex","BTCUSD",1643834857038,0.20482217,37520.0,37517.0,0.00078528]
["bitfinex","BTCUSD",1643834857638,0.20548486,37520.0,37517.0,0.00078528]
["bitfinex","BTCUSD",1643834858443,0.20482217,37520.0,37517.0,0.00078528]
["bitfinex","BTCUSD",1643834858845,0.20548486,37520.0,37517.0,0.00078528]
["bitfinex","BTCUSD",1643834859243,0.00066269,37520.0,37517.0,0.00078528]
["bitfinex","BTCUSD",1643834859698,0.25374542,37521.0,37517.0,0.00078528]
["bitfinex","BTCUSD",1643834860097,0.00066269,37520.0,37517.0,0.00078528]
["bitfinex","BTCUSD",1643834860797,0.00060074,37520.0,37517.0,0.00078528]
["bitfinex","BTCUSD",1643834860998,0.25374542,37521.0,37517.0,0.00078528]
["bitfinex","BTCUSD",1643834861199,0.00066269,37520.0,37517.0,0.00078528]
["bitfinex","BTCUSD",1643834861598,0.00066269,37520.0,37516.0,0.0007853]
["bitfinex","BTCUSD",1643834861796,0.20265068,37520.0,37516.0,0.0007853]
["bitfinex","BTCUSD",1643834861997,0.00066269,37520.0,37515.0,0.18322221]
["bitfinex","BTCUSD",1643834862197,0.25374542,37521.0,37515.0,0.18322221]
["bitfinex","BTCUSD",1643834862799,0.25374542,37521.0,37515.0,0.133255]
["bitfinex","BTCUSD",1643834863841,0.27307666,37519.0,37515.0,0.133255]
["bitfinex","BTCUSD",1643834864641,0.25374542,37521.0,37515.0,0.133255]
["bitfinex","BTCUSD",1643834864842,0.00066267,37520.0,37515.0,0.133255]
["bitfinex","BTCUSD",1643834865041,0.00066267,37520.0,37517.0,0.066631]
["bitfinex","BTCUSD",1643834865642,0.49517369,37521.0,37517.0,0.066631]
["bitfinex","BTCUSD",1643834866041,0.00066269,37520.0,37517.0,0.066631]
["bitfinex","BTCUSD",1643834866444,0.00066269,37520.0,37517.0,0.06740279]
["bitfinex","BTCUSD",1643834866908,0.49517369,37521.0,37517.0,0.06740279]
["bitfinex","BTCUSD",1643834867107,0.20219681,37520.0,37517.0,0.06740279]
["bitfinex","BTCUSD",1643834867308,0.20564027,37520.0,37517.0,0.06740279]
["bitfinex","BTCUSD",1643834867510,0.00066269,37520.0,37517.0,0.06740279]
["bitfinex","BTCUSD",1643834867707,0.20562301,37520.0,37517.0,0.06740279]
["bitfinex","BTCUSD",1643834867907,0.00066269,37520.0,37517.0,0.06740279]
["bitfinex","BTCUSD",1643834868108,0.49517369,37521.0,37517.0,0.06740279]
["bitfinex","BTCUSD",1643834868308,0.31339684,37518.0,37517.0,0.00077179]
["bitfinex","BTCUSD",1643834871240,0.20622615,37520.0,37517.0,0.00077179]
["bitfinex","BTCUSD",1643834871440,0.20622615,37520.0,37515.0,0.13402679]
["bitfinex","BTCUSD",1643834871647,0.20556347,37520.0,37518.0,0.066635]
["bitfinex","BTCUSD",1643834871840,0.49517369,37521.0,37518.0,0.066635]
["bitfinex","BTCUSD",1643834872041,0.20180498,37520.0,37518.0,0.066635]
["bitfinex","BTCUSD",1643834872842,0.2011423,37520.0,37518.0,0.066635]
["bitfinex","BTCUSD",1643834874247,0.25374542,37521.0,37518.0,0.066635]
["bitfinex","BTCUSD",1643834874490,0.2544081,37521.0,37518.0,0.066635]
["bitfinex","BTCUSD",1643834875289,0.2544081,37521.0,37518.0,0.31961205]
["bitfinex","BTCUSD",1643834875290,0.25374542,37521.0,37518.0,0.31961205]
["bitfinex","BTCUSD",1643834875489,0.2544081,37521.0,37518.0,0.31961205]
["bitfinex","BTCUSD",1643834875890,0.2544081,37521.0,37518.0,0.066635]
["bitfinex","BTCUSD",1643834876391,0.2544081,37521.0,37519.0,0.00077176]
["bitfinex","BTCUSD",1643834876591,0.25374542,37521.0,37519.0,0.00077176]
["bitfinex","BTCUSD",1643834876794,0.2544081,37521.0,37519.0,0.00077176]
["bitfinex","BTCUSD",1643834877693,0.25374542,37521.0,37519.0,0.00077176]
["bitfinex","BTCUSD",1643834878941,0.25324542,37521.0,37519.0,0.00077176]
["bitfinex","BTCUSD",1643834881541,0.25324542,37521.0,37519.0,0.066633]
["bitfinex","BTCUSD",1643834882295,0.0006624,37522.0,37519.0,0.066633]
["bitfinex","BTCUSD",1643834882500,0.691662,37532.0,37519.0,0.135313]
["bitfinex","BTCUSD",1643834882503,0.01963981,37531.0,37519.0,0.135313]
["bitfinex","BTCUSD",1643834882700,0.01963981,37531.0,37520.0,0.0533]
["bitfinex","BTCUSD",1643834882900,0.00066239,37522.0,37520.0,0.0533]
["bitfinex","BTCUSD",1643834883298,0.00066239,37522.0,37521.0,1.80788987]
["bitfinex","BTCUSD",1643834883498,0.00066239,37522.0,37521.0,2.19976052]
["bitfinex","BTCUSD",1643834883698,0.42,37533.0,37521.0,2.38862052]
["bitfinex","BTCUSD",1643834883899,0.00264916,37529.0,37525.0,0.066601]
["bitfinex","BTCUSD",1643834884297,0.00264916,37529.0,37525.0,0.166601]
["bitfinex","BTCUSD",1643834884695,0.00264916,37529.0,37526.0,0.23599946]
["bitfinex","BTCUSD",1643834884900,0.42,37533.0,37527.0,0.32839025]
["bitfinex","BTCUSD",1643834885098,0.42,37533.0,37529.0,0.066603]
["bitfinex","BTCUSD",1643834885397,0.42,37533.0,37530.0,0.23202956]
["bitfinex","BTCUSD",1643834885641,0.42,37533.0,37529.0,0.066603]
["bitfinex","BTCUSD",1643834885844,0.42,37533.0,37530.0,0.22845464]
["bitfinex","BTCUSD",1643834886042,0.42,37533.0,37530.0,0.22837559]
["bitfinex","BTCUSD",1643834886242,0.42,37533.0,37530.0,0.27837559]
["bitfinex","BTCUSD",1643834886446,0.42066233,37533.0,37531.0,0.066601]
["bitfinex","BTCUSD",1643834886843,0.42066233,37533.0,37531.0,0.166601]
["bitfinex","BTCUSD",1643834887048,0.42066233,37533.0,37531.0,0.066601]
["bitfinex","BTCUSD",1643834887445,0.42,37533.0,37531.0,0.066601]
["bitfinex","BTCUSD",1643834888444,0.07528631,37532.0,37531.0,0.066601]
["bitfinex","BTCUSD",1643834891591,0.07528631,37532.0,37531.0,0.06737169]
["bitfinex","BTCUSD",1643834892194,0.34923853,37532.0,37531.0,0.06737169]
["bitfinex","BTCUSD",1643834894152,0.34923853,37532.0,37531.0,0.00077069]
["bitfinex","BTCUSD",1643834894352,0.39923853,37532.0,37531.0,0.00077069]
["bitfinex","BTCUSD",1643834894550,0.75266253,37532.0,37531.0,0.00077069]
["bitfinex","BTCUSD",1643834894852,1.19923853,37532.0,37531.0,0.00077069]
["bitfinex","BTCUSD",1643834895951,0.34923853,37532.0,37531.0,0.00077069]
["bitfinex","BTCUSD",1643834896349,0.34923853,37532.0,37527.0,0.24884683]
["bitfinex","BTCUSD",1643834896350,0.27395222,37532.0,37527.0,0.24961752]
["bitfinex","BTCUSD",1643834896894,0.27395222,37532.0,37530.0,0.066613]
["bitfinex","BTCUSD",1643834897296,0.00066234,37531.0,37530.0,0.066613]
["bitfinex","BTCUSD",1643834897516,0.00066234,37531.0,37527.0,0.13399269]
["bitfinex","BTCUSD",1643834897517,0.08453993,37531.0,37527.0,0.13399269]
["bitfinex","BTCUSD",1643834897696,0.08453993,37531.0,37527.0,0.00077069]
["bitfinex","BTCUSD",1643834898096,0.13387759,37531.0,37527.0,0.00077069]
["bitfinex","BTCUSD",1643834898298,1.20386354,37528.0,37527.0,0.00077069]
["bitfinex","BTCUSD",1643834898698,1.47587324,37528.0,37527.0,0.00077069]
["bitfinex","BTCUSD",1643834899899,0.47587324,37528.0,37527.0,0.00077069]
["bitfinex","BTCUSD",1643834900751,0.97587324,37528.0,37527.0,0.00077069]
["bitfinex","BTCUSD",1643834901748,2.17929724,37528.0,37527.0,0.00077069]
["bitfinex","BTCUSD",1643834901946,0.20010818,37522.0,37518.0,0.13402475]
["bitfinex","BTCUSD",1643834902549,0.56823229,37521.0,37518.0,0.00077075]
["bitfinex","BTCUSD",1643834902948,0.32973029,37520.0,37518.0,0.00077075]
["bitfinex","BTCUSD",1643834903147,0.90991213,37519.0,37518.0,0.00077075]
["bitfinex","BTCUSD",1643834903847,0.20991213,37519.0,37518.0,0.00077075]
["bitfinex","BTCUSD",1643834904993,0.24635757,37521.0,37518.0,0.00077075]
["bitfinex","BTCUSD",1643834905994,0.24635757,37521.0,37519.0,0.066629]
["bitfinex","BTCUSD",1643834906995,0.24635757,37521.0,37518.0,0.00077075]
["bitfinex","BTCUSD",1643834907196,0.59055642,37519.0,37518.0,0.00077075]
["bitfinex","BTCUSD",1643834907396,0.80344051,37519.0,37518.0,0.00077075]
["bitfinex","BTCUSD",1643834907596,0.90629648,37519.0,37518.0,0.00077075]
["bitfinex","BTCUSD",1643834907999,1.18165597,37519.0,37518.0,0.00077075]
["bitfinex","BTCUSD",1643834908251,1.58507997,37519.0,37518.0,0.00077075]
["bitfinex","BTCUSD",1643834908645,1.98507997,37519.0,37518.0,0.00077075]
["bitfinex","BTCUSD",1643834909648,2.03837997,37519.0,37518.0,0.00077075]
["bitfinex","BTCUSD",1643834910651,2.03837997,37519.0,37518.0,0.00065393]
["bitfinex","BTCUSD",1643834910851,1.28495597,37519.0,37518.0,0.00065393]
["bitfinex","BTCUSD",1643834911749,1.70502997,37519.0,37514.0,0.00077089]
["bitfinex","BTCUSD",1643834911998,0.06665033,37517.0,37514.0,0.00077089]
["bitfinex","BTCUSD",1643834912199,0.89678885,37515.0,37514.0,0.00077089]
["bitfinex","BTCUSD",1643834912499,1.12184877,37515.0,37514.0,0.00056189]
["bitfinex","BTCUSD",1643834913199,0.52184877,37515.0,37514.0,0.00056189]
["bitfinex","BTCUSD",1643834913701,0.41391744,37515.0,37514.0,0.00056189]
["bitfinex","BTCUSD",1643834914499,0.18885752,37515.0,37514.0,0.00056189]
["bitfinex","BTCUSD",1643834914899,0.18885752,37515.0,37514.0,0.25991769]
["bitfinex","BTCUSD",1643834915101,0.33322981,37524.0,37514.0,0.25991769]
["bitfinex","BTCUSD",1643834915102,0.19994981,37524.0,37514.0,0.25991769]
["bitfinex","BTCUSD",1643834915303,0.00066114,37520.0,37514.0,0.38553769]
["bitfinex","BTCUSD",1643834915952,0.28487489,37519.0,37517.0,0.066632]
["bitfinex","BTCUSD",1643834916249,0.28487489,37519.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643834917151,0.36812825,37519.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643834917352,0.28487489,37519.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643834917551,0.28487489,37519.0,37514.0,0.00076533]
["bitfinex","BTCUSD",1643834917753,0.28487489,37519.0,37514.0,0.00142662]
["bitfinex","BTCUSD",1643834917951,0.28487489,37519.0,37515.0,0.22790087]
["bitfinex","BTCUSD",1643834920695,0.00066117,37520.0,37515.0,0.22790087]
["bitfinex","BTCUSD",1643834920696,0.00066117,37520.0,37516.0,0.066633]
["bitfinex","BTCUSD",1643834921098,0.06663251,37523.0,37516.0,0.066633]
["bitfinex","BTCUSD",1643834921396,0.00066118,37520.0,37517.0,0.00076529]
["bitfinex","BTCUSD",1643834921998,0.06729864,37520.0,37517.0,0.00076529]
["bitfinex","BTCUSD",1643834922198,0.23680049,37524.0,37517.0,0.00076529]
["bitfinex","BTCUSD",1643834922497,0.00066119,37520.0,37517.0,0.00076529]
["bitfinex","BTCUSD",1643834922699,0.26981722,37519.0,37517.0,0.00076529]
["bitfinex","BTCUSD",1643834923146,0.66844083,37518.0,37517.0,0.00076529]
["bitfinex","BTCUSD",1643834923550,1.01844083,37518.0,37517.0,0.00076529]
["bitfinex","BTCUSD",1643834924543,0.8,37518.0,37517.0,0.00076529]
["bitfinex","BTCUSD",1643834925543,1.06802881,37518.0,37517.0,0.00076529]
["bitfinex","BTCUSD",1643834926744,0.06664583,37517.0,37514.0,0.00142653]
["bitfinex","BTCUSD",1643834926995,0.06664583,37517.0,37514.0,0.00076529]
["bitfinex","BTCUSD",1643834927192,0.06664583,37517.0,37514.0,0.00138394]
["bitfinex","BTCUSD",1643834928196,0.06665,37516.0,37514.0,0.00076529]
["bitfinex","BTCUSD",1643834928595,0.11664583,37517.0,37514.0,0.00138394]
["bitfinex","BTCUSD",1643834929597,0.11664583,37517.0,37514.0,0.00076529]
["bitfinex","BTCUSD",1643834929796,0.11664583,37517.0,37514.0,0.00137128]
["bitfinex","BTCUSD",1643834930850,0.11664583,37517.0,37514.0,0.00076529]
["bitfinex","BTCUSD",1643834931050,0.06664583,37517.0,37514.0,0.00137456]
["bitfinex","BTCUSD",1643834931254,0.26981722,37519.0,37514.0,0.00137456]
["bitfinex","BTCUSD",1643834931457,0.00060916,37520.0,37514.0,0.27293815]
["bitfinex","BTCUSD",1643834931651,0.00060916,37520.0,37517.0,0.00076529]
["bitfinex","BTCUSD",1643834932951,0.00040674,37520.0,37517.0,0.00076529]
["bitfinex","BTCUSD",1643834933352,0.36121537,37519.0,37517.0,0.00076529]
["bitfinex","BTCUSD",1643834934401,0.36121537,37519.0,37517.0,0.00055729]
["bitfinex","BTCUSD",1643834935197,1.20234609,37518.0,37517.0,0.00055729]
["bitfinex","BTCUSD",1643834935396,1.25234609,37518.0,37517.0,0.00055729]
["bitfinex","BTCUSD",1643834936699,1.31899609,37518.0,37514.0,0.00135586]
["bitfinex","BTCUSD",1643834936896,0.06664975,37517.0,37514.0,0.00076527]
["bitfinex","BTCUSD",1643834937099,0.06664975,37517.0,37514.0,0.00135638]
["bitfinex","BTCUSD",1643834937898,0.066652,37516.0,37514.0,0.00135638]
["bitfinex","BTCUSD",1643834938150,0.066652,37516.0,37514.0,0.00076527]
["bitfinex","BTCUSD",1643834938447,0.066652,37516.0,37514.0,0.0013763]
["bitfinex","BTCUSD",1643834939451,0.066652,37516.0,37514.0,0.00076527]
["bitfinex","BTCUSD",1643834940647,0.06664975,37517.0,37514.0,0.00076527]
["bitfinex","BTCUSD",1643834941148,0.22792431,37519.0,37514.0,0.00076527]
["bitfinex","BTCUSD",1643834941549,0.22792431,37519.0,37513.0,0.00137315]
["bitfinex","BTCUSD",1643834941897,0.253372,37527.0,37516.0,0.066634]
["bitfinex","BTCUSD",1643834942099,0.253372,37527.0,37514.0,0.00059009]
["bitfinex","BTCUSD",1643834942100,0.066634,37524.0,37514.0,0.00059009]
["bitfinex","BTCUSD",1643834942796,0.29796982,37519.0,37514.0,0.00059009]
["bitfinex","BTCUSD",1643834943003,0.29796982,37519.0,37515.0,0.066636]
["bitfinex","BTCUSD",1643834943594,0.29786615,37519.0,37513.0,0.00076173]
["bitfinex","BTCUSD",1643834945000,0.3645083,37519.0,37513.0,0.00076173]
["bitfinex","BTCUSD",1643834945199,0.61441863,37518.0,37513.0,0.00076173]
["bitfinex","BTCUSD",1643834945498,0.61441863,37518.0,37514.0,0.00021593]
["bitfinex","BTCUSD",1643834945499,0.353424,37517.0,37514.0,0.00021593]
["bitfinex","BTCUSD",1643834945747,0.403424,37517.0,37514.0,0.00021593]
["bitfinex","BTCUSD",1643834945946,0.42007953,37516.0,37514.0,0.00021593]
["bitfinex","BTCUSD",1643834946147,0.7,37515.0,37514.0,0.00021593]
["bitfinex","BTCUSD",1643834946546,0.7,37515.0,37509.0,0.01870509]
["bitfinex","BTCUSD",1643834946948,0.06665553,37516.0,37509.0,0.01870509]
["bitfinex","BTCUSD",1643834947149,0.13330327,37518.0,37509.0,0.01870509]
["bitfinex","BTCUSD",1643834947150,0.06664395,37518.0,37509.0,0.01870509]
["bitfinex","BTCUSD",1643834947347,0.25704921,37522.0,37509.0,0.01870509]
["bitfinex","BTCUSD",1643834947748,0.25704921,37522.0,37507.0,0.23275624]
["bitfinex","BTCUSD",1643834947749,0.25645017,37514.0,37507.0,0.23275624]
["bitfinex","BTCUSD",1643834947949,0.066644,37520.0,37513.0,0.00021594]
["bitfinex","BTCUSD",1643834948147,0.066644,37520.0,37513.0,0.06685594]
["bitfinex","BTCUSD",1643834948749,0.13328332,37520.0,37513.0,0.00021594]
["bitfinex","BTCUSD",1643834948948,0.13328332,37520.0,37508.0,0.35695624]
["bitfinex","BTCUSD",1643834948949,0.23762677,37514.0,37508.0,0.1242]
["bitfinex","BTCUSD",1643834949150,0.23762677,37514.0,37506.0,0.22511707]
["bitfinex","BTCUSD",1643834949397,0.23762677,37514.0,37507.0,0.133289]
["bitfinex","BTCUSD",1643834949797,0.30427927,37514.0,37507.0,0.133289]
["bitfinex","BTCUSD",1643834950194,0.30427927,37514.0,37506.0,0.20485396]
["bitfinex","BTCUSD",1643834950395,0.30427927,37514.0,37509.0,0.00021596]
["bitfinex","BTCUSD",1643834951397,0.30427927,37514.0,37506.0,0.20485396]
["bitfinex","BTCUSD",1643834951597,0.30427927,37514.0,37510.0,0.00066145]
["bitfinex","BTCUSD",1643834951797,0.066653,37513.0,37510.0,0.00066145]
["bitfinex","BTCUSD",1643834952597,0.066653,37513.0,37504.0,0.02097967]
["bitfinex","BTCUSD",1643834952795,0.066653,37513.0,37510.0,0.00066145]
["bitfinex","BTCUSD",1643834952796,0.06665802,37511.0,37510.0,0.00066145]
["bitfinex","BTCUSD",1643834952997,1.24616302,37511.0,37510.0,0.00066145]
["bitfinex","BTCUSD",1643834953260,2.04958702,37511.0,37510.0,0.00066145]
["bitfinex","BTCUSD",1643834953651,2.04958702,37511.0,37505.0,0.01869778]
["bitfinex","BTCUSD",1643834953853,0.55,37506.0,37505.0,0.01869778]
["bitfinex","BTCUSD",1643834954856,0.78526813,37506.0,37505.0,0.01869778]
["bitfinex","BTCUSD",1643834955852,0.78526813,37506.0,37504.0,0.002]
["bitfinex","BTCUSD",1643834956052,1.02357108,37505.0,37504.0,0.002]
["bitfinex","BTCUSD",1643834957899,0.27357108,37505.0,37504.0,0.002]
["bitfinex","BTCUSD",1643834958096,0.87357108,37505.0,37504.0,0.002]
["bitfinex","BTCUSD",1643834959200,2.22699508,37505.0,37504.0,0.002]
["bitfinex","BTCUSD",1643834959399,2.28029508,37505.0,37504.0,0.002]
["bitfinex","BTCUSD",1643834959603,2.28029508,37505.0,37499.0,0.01863926]
["bitfinex","BTCUSD",1643834959604,1.6,37503.0,37499.0,0.01863926]
["bitfinex","BTCUSD",1643834959803,1.6,37503.0,37492.0,0.001]
["bitfinex","BTCUSD",1643834959804,1.6,37500.0,37493.0,0.0001]
["bitfinex","BTCUSD",1643834959999,1.6,37500.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834960000,0.28557974,37498.0,37491.0,0.0011]
["bitfinex","BTCUSD",1643834960203,0.63948024,37497.0,37491.0,0.0011]
["bitfinex","BTCUSD",1643834960401,0.353424,37496.0,37491.0,0.0011]
["bitfinex","BTCUSD",1643834960662,0.28605624,37495.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834960857,0.3836995,37493.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834961055,1.78615675,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834961254,2.28958075,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834962054,0.73958075,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834962254,0.80316946,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834962858,0.44974546,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834963057,0.23615675,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834963457,0.28945675,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834963657,0.50378893,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834963857,0.50401244,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834964257,0.55401244,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834964497,0.53964236,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834964799,0.33945675,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834965196,0.7722939,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834965401,0.50278483,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834965600,0.28615675,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834965798,0.04967921,37493.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834965999,0.29062275,37495.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834966398,0.20194238,37496.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834966698,0.2259288,37498.0,37490.0,0.00187574]
["bitfinex","BTCUSD",1643834966699,0.22175372,37495.0,37490.0,0.00187574]
["bitfinex","BTCUSD",1643834966900,0.21144223,37494.0,37490.0,0.00187574]
["bitfinex","BTCUSD",1643834967098,0.21144223,37494.0,37491.0,0.00065678]
["bitfinex","BTCUSD",1643834967299,0.20192366,37494.0,37491.0,0.00065678]
["bitfinex","BTCUSD",1643834967701,0.22175372,37495.0,37491.0,0.00065678]
["bitfinex","BTCUSD",1643834968176,0.22175372,37495.0,37490.0,0.00187574]
["bitfinex","BTCUSD",1643834968480,0.066695,37494.0,37491.0,0.00065678]
["bitfinex","BTCUSD",1643834968675,0.353424,37493.0,37491.0,0.00065678]
["bitfinex","BTCUSD",1643834968876,0.63425852,37493.0,37491.0,0.00065678]
["bitfinex","BTCUSD",1643834969077,1.20499905,37492.0,37491.0,0.00065678]
["bitfinex","BTCUSD",1643834969375,0.45499905,37492.0,37490.0,0.00187574]
["bitfinex","BTCUSD",1643834969577,0.10157505,37492.0,37490.0,0.00253253]
["bitfinex","BTCUSD",1643834969777,0.21604001,37491.0,37490.0,0.00253253]
["bitfinex","BTCUSD",1643834970176,0.26604001,37491.0,37490.0,0.00253253]
["bitfinex","BTCUSD",1643834970580,0.26604001,37491.0,37490.0,0.00187574]
["bitfinex","BTCUSD",1643834970975,0.85935659,37491.0,37490.0,0.00187574]
["bitfinex","BTCUSD",1643834971475,1.21278059,37491.0,37490.0,0.00187574]
["bitfinex","BTCUSD",1643834971676,1.31278059,37491.0,37490.0,0.00187574]
["bitfinex","BTCUSD",1643834971900,1.31278059,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834972701,1.21946401,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834972903,0.05,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834973303,0.95011623,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834973705,1.30354023,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834974105,1.40215764,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834974305,1.55545764,37491.0,37490.0,0.0011]
["bitfinex","BTCUSD",1643834974909,1.55545764,37491.0,37485.0,0.02060273]
["bitfinex","BTCUSD",1643834974910,1.1,37489.0,37485.0,0.02060273]
["bitfinex","BTCUSD",1643834975108,1.1,37489.0,37485.0,0.01760273]
["bitfinex","BTCUSD",1643834975109,0.05,37486.0,37485.0,0.01760273]
["bitfinex","BTCUSD",1643834975305,0.95,37485.0,37482.0,0.001]
["bitfinex","BTCUSD",1643834975506,2.12556002,37484.0,37482.0,0.001]
["bitfinex","BTCUSD",1643834975750,2.27556002,37484.0,37482.0,0.001]
["bitfinex","BTCUSD",1643834975945,1.6988141,37484.0,37482.0,0.001]
["bitfinex","BTCUSD",1643834976146,1.6988141,37484.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643834976347,0.29809229,37484.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643834977949,0.20145104,37488.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643834978150,0.4196966,37489.0,37482.0,0.066695]
["bitfinex","BTCUSD",1643834978151,0.3037966,37489.0,37482.0,0.066695]
["bitfinex","BTCUSD",1643834978353,0.19990787,37490.0,37482.0,0.066695]
["bitfinex","BTCUSD",1643834978550,0.14861741,37491.0,37482.0,0.066695]
["bitfinex","BTCUSD",1643834978748,0.37089753,37492.0,37482.0,0.066695]
["bitfinex","BTCUSD",1643834978950,0.26181799,37490.0,37485.0,0.2812869]
["bitfinex","BTCUSD",1643834979149,0.46290445,37490.0,37485.0,0.3479779]
["bitfinex","BTCUSD",1643834979402,0.31181799,37490.0,37485.0,0.066691]
["bitfinex","BTCUSD",1643834980196,0.31181799,37490.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643834980396,0.31691187,37489.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643834980798,0.353424,37488.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643834981000,0.25139455,37487.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643834981200,0.06671223,37485.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643834981398,1.22377941,37482.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643834981598,0.353424,37482.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643834981798,0.11671223,37485.0,37484.0,0.00076146]
["bitfinex","BTCUSD",1643834982000,0.42013623,37485.0,37484.0,0.00076146]
["bitfinex","BTCUSD",1643834982200,0.05,37487.0,37484.0,0.00076146]
["bitfinex","BTCUSD",1643834982399,0.05,37490.0,37484.0,0.00076146]
["bitfinex","BTCUSD",1643834982598,0.2830962,37486.0,37484.0,0.00076146]
["bitfinex","BTCUSD",1643834982803,0.2830962,37486.0,37484.0,0.00141795]
["bitfinex","BTCUSD",1643834983246,0.3330962,37486.0,37484.0,0.00141795]
["bitfinex","BTCUSD",1643834983846,0.353424,37485.0,37484.0,0.00076146]
["bitfinex","BTCUSD",1643834984047,0.3330962,37486.0,37484.0,0.00076146]
["bitfinex","BTCUSD",1643834984248,0.3830962,37486.0,37484.0,0.00076146]
["bitfinex","BTCUSD",1643834984852,1.003424,37485.0,37484.0,0.00076146]
["bitfinex","BTCUSD",1643834986050,0.06670607,37489.0,37484.0,0.00076146]
["bitfinex","BTCUSD",1643834986254,0.13694829,37491.0,37484.0,0.00076146]
["bitfinex","BTCUSD",1643834986549,0.13694829,37491.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643834986550,0.3927,37494.0,37481.0,0.00683519]
["bitfinex","BTCUSD",1643834986753,0.01967102,37496.0,37483.0,0.04267]
["bitfinex","BTCUSD",1643834987015,0.01967102,37496.0,37495.0,0.22366779]
["bitfinex","BTCUSD",1643834987214,0.01967102,37496.0,37495.0,0.34363979]
["bitfinex","BTCUSD",1643834987415,0.01967102,37496.0,37495.0,0.58044033]
["bitfinex","BTCUSD",1643834987815,0.01967102,37496.0,37495.0,1.38044033]
["bitfinex","BTCUSD",1643834988012,0.29416723,37510.0,37495.0,1.38044033]
["bitfinex","BTCUSD",1643834988013,0.0214284,37508.0,37495.0,0.58044033]
["bitfinex","BTCUSD",1643834988214,0.0214284,37508.0,37495.0,0.0533]
["bitfinex","BTCUSD",1643834988414,0.26204595,37502.0,37495.0,0.0533]
["bitfinex","BTCUSD",1643834988613,0.26204595,37502.0,37491.0,0.066682]
["bitfinex","BTCUSD",1643834988819,0.31204595,37502.0,37491.0,0.066682]
["bitfinex","BTCUSD",1643834989214,0.08319344,37497.0,37492.0,0.19985313]
["bitfinex","BTCUSD",1643834989914,0.08319344,37497.0,37489.0,0.0533]
["bitfinex","BTCUSD",1643834990659,0.1498839,37497.0,37489.0,0.0533]
["bitfinex","BTCUSD",1643834990854,0.1498839,37497.0,37489.0,0.30878553]
["bitfinex","BTCUSD",1643834991052,0.1998839,37497.0,37489.0,0.30878553]
["bitfinex","BTCUSD",1643834991253,0.05,37497.0,37489.0,0.30878553]
["bitfinex","BTCUSD",1643834991555,0.06667088,37508.0,37490.0,0.23424045]
["bitfinex","BTCUSD",1643834991751,0.4233,37506.0,37491.0,0.0533]
["bitfinex","BTCUSD",1643834991951,0.4233,37506.0,37493.0,0.00073507]
["bitfinex","BTCUSD",1643834992152,0.44230861,37506.0,37493.0,0.00073507]
["bitfinex","BTCUSD",1643834992351,0.44230861,37506.0,37499.0,0.20576241]
["bitfinex","BTCUSD",1643834992352,0.22794911,37505.0,37499.0,0.20576241]
["bitfinex","BTCUSD",1643834992557,0.65611392,37506.0,37499.0,0.20576241]
["bitfinex","BTCUSD",1643834993654,0.20433753,37504.0,37496.0,0.27898469]
["bitfinex","BTCUSD",1643834994057,0.05,37504.0,37498.0,0.066666]
["bitfinex","BTCUSD",1643834994253,0.1,37505.0,37496.0,0.41231369]
["bitfinex","BTCUSD",1643834994495,0.1,37505.0,37496.0,0.133329]
["bitfinex","BTCUSD",1643834994699,0.741258,37506.0,37497.0,0.066671]
["bitfinex","BTCUSD",1643834994700,0.37340585,37506.0,37497.0,0.066671]
["bitfinex","BTCUSD",1643834994896,0.18306874,37509.0,37502.0,0.25917392]
["bitfinex","BTCUSD",1643834995096,0.02310562,37512.0,37502.0,0.25917392]
["bitfinex","BTCUSD",1643834995496,0.02310562,37512.0,37503.0,0.22813764]
["bitfinex","BTCUSD",1643834995696,0.02310562,37512.0,37503.0,0.27404341]
["bitfinex","BTCUSD",1643834995896,0.57539126,37511.0,37503.0,0.50050718]
["bitfinex","BTCUSD",1643834996096,0.30093542,37511.0,37503.0,0.27404341]
["bitfinex","BTCUSD",1643834996398,0.30093542,37511.0,37505.0,0.066656]
["bitfinex","BTCUSD",1643834999545,0.30093542,37511.0,37504.0,0.199962]
["bitfinex","BTCUSD",1643834999947,0.32165424,37511.0,37504.0,0.199962]
["bitfinex","BTCUSD",1643835000147,0.2272066,37508.0,37504.0,0.199962]
["bitfinex","BTCUSD",1643835000349,1.78931847,37507.0,37498.0,0.00073499]
["bitfinex","BTCUSD",1643835000550,0.406724,37506.0,37498.0,0.00073499]
["bitfinex","BTCUSD",1643835000850,0.1,37504.0,37498.0,0.00073499]
["bitfinex","BTCUSD",1643835001048,0.6365479,37503.0,37498.0,0.00073499]
["bitfinex","BTCUSD",1643835001247,0.36473072,37501.0,37498.0,0.00073499]
["bitfinex","BTCUSD",1643835001448,0.70323914,37500.0,37498.0,0.00073499]
["bitfinex","BTCUSD",1643835001647,1.55,37498.0,37487.0,0.00065761]
["bitfinex","BTCUSD",1643835001916,1.55,37498.0,37486.0,0.02040072]
["bitfinex","BTCUSD",1643835001918,0.7365479,37497.0,37486.0,0.02040072]
["bitfinex","BTCUSD",1643835002113,0.353424,37496.0,37486.0,0.02040072]
["bitfinex","BTCUSD",1643835002413,0.353424,37496.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643835002414,0.066715,37492.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643835002614,0.066721,37487.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643835002812,0.07370072,37487.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643835003211,0.5832479,37486.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643835003413,0.353424,37485.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643835003611,0.34339403,37483.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643835003811,1.34404062,37482.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643835004013,0.353424,37482.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643835004214,0.27278551,37484.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643835004616,0.353424,37483.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643835005112,0.32278551,37484.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643835005312,0.0533,37486.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643835005514,0.02040072,37487.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643835005767,0.02040072,37487.0,37481.0,0.00631371]
["bitfinex","BTCUSD",1643835006569,0.02040072,37487.0,37481.0,0.07300471]
["bitfinex","BTCUSD",1643835006872,0.02040072,37487.0,37482.0,0.00065703]
["bitfinex","BTCUSD",1643835007470,0.21704843,37500.0,37486.0,1.65]
["bitfinex","BTCUSD",1643835007770,0.26331822,37505.0,37499.0,0.22394813]
["bitfinex","BTCUSD",1643835008168,0.40157241,37509.0,37499.0,0.22394813]
["bitfinex","BTCUSD",1643835008169,0.22070793,37509.0,37499.0,0.22394813]
["bitfinex","BTCUSD",1643835008369,0.3822858,37509.0,37499.0,0.22394813]
["bitfinex","BTCUSD",1643835008571,0.19989445,37508.0,37500.0,0.05]
["bitfinex","BTCUSD",1643835008768,0.19968008,37508.0,37500.0,0.05]
["bitfinex","BTCUSD",1643835008971,0.24983036,37508.0,37500.0,0.05]
["bitfinex","BTCUSD",1643835009270,0.29235245,37505.0,37500.0,0.066668]
["bitfinex","BTCUSD",1643835009898,0.1984155,37504.0,37496.0,0.183335]
["bitfinex","BTCUSD",1643835010098,0.09781213,37501.0,37496.0,0.183335]
["bitfinex","BTCUSD",1643835010298,0.09781213,37501.0,37497.0,0.20548804]
["bitfinex","BTCUSD",1643835010999,0.33964336,37503.0,37497.0,0.20548804]
["bitfinex","BTCUSD",1643835011400,0.20054643,37502.0,37496.0,0.133335]
["bitfinex","BTCUSD",1643835011802,0.20107356,37502.0,37496.0,0.133335]
["bitfinex","BTCUSD",1643835012001,0.20107356,37502.0,37488.0,0.01865644]
["bitfinex","BTCUSD",1643835012002,0.353424,37501.0,37488.0,0.01865644]
["bitfinex","BTCUSD",1643835012200,0.28113268,37500.0,37488.0,0.01865644]
["bitfinex","BTCUSD",1643835012403,0.27297074,37496.0,37488.0,0.01865644]
["bitfinex","BTCUSD",1643835012599,0.32297074,37496.0,37488.0,0.01865644]
["bitfinex","BTCUSD",1643835012800,0.28078107,37493.0,37488.0,0.01865644]
["bitfinex","BTCUSD",1643835013656,0.22144703,37489.0,37488.0,0.01865644]
["bitfinex","BTCUSD",1643835013857,1.12144703,37489.0,37488.0,0.01865644]
["bitfinex","BTCUSD",1643835014055,1.47487103,37489.0,37487.0,0.0006573]
["bitfinex","BTCUSD",1643835014257,0.80606072,37488.0,37487.0,0.0006573]
["bitfinex","BTCUSD",1643835014456,0.20606072,37488.0,37487.0,0.0006573]
["bitfinex","BTCUSD",1643835014656,0.22868156,37492.0,37487.0,0.0006573]
["bitfinex","BTCUSD",1643835015058,0.22868156,37492.0,37483.0,0.05]
["bitfinex","BTCUSD",1643835015256,0.22868156,37492.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643835015257,0.38167058,37487.0,37481.0,0.0561]
["bitfinex","BTCUSD",1643835015455,0.2189398,37486.0,37481.0,0.0561]
["bitfinex","BTCUSD",1643835015855,0.38167058,37487.0,37481.0,0.0561]
["bitfinex","BTCUSD",1643835016056,0.22355164,37489.0,37481.0,0.0561]
["bitfinex","BTCUSD",1643835016257,0.22355164,37489.0,37483.0,0.066698]
["bitfinex","BTCUSD",1643835016456,0.22394137,37492.0,37483.0,0.066698]
["bitfinex","BTCUSD",1643835016656,0.02049588,37494.0,37490.0,0.000722]
["bitfinex","BTCUSD",1643835016657,0.46279829,37494.0,37490.0,0.000722]
["bitfinex","BTCUSD",1643835017115,0.36411578,37493.0,37490.0,0.000722]
["bitfinex","BTCUSD",1643835017315,1.04754015,37491.0,37490.0,0.000722]
["bitfinex","BTCUSD",1643835017721,1.55096415,37491.0,37490.0,0.000722]
["bitfinex","BTCUSD",1643835017921,1.67598415,37491.0,37490.0,0.000722]
["bitfinex","BTCUSD",1643835018118,1.67598415,37491.0,37487.0,0.00065731]
["bitfinex","BTCUSD",1643835018119,1.3,37490.0,37487.0,0.00065731]
["bitfinex","BTCUSD",1643835018318,0.68359191,37489.0,37487.0,0.00065731]
["bitfinex","BTCUSD",1643835018518,0.886212,37488.0,37487.0,0.00065731]
["bitfinex","BTCUSD",1643835018720,0.26856239,37485.0,37481.0,0.23967772]
["bitfinex","BTCUSD",1643835018920,0.22872622,37484.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643835019521,0.21504708,37494.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643835019723,0.02075311,37502.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643835019923,0.06668403,37500.0,37483.0,0.066689]
["bitfinex","BTCUSD",1643835020120,0.06668403,37500.0,37481.0,0.0061]
["bitfinex","BTCUSD",1643835020121,0.06668403,37500.0,37486.0,0.00065729]
["bitfinex","BTCUSD",1643835020322,0.2730292,37496.0,37486.0,0.00065729]
["bitfinex","BTCUSD",1643835020518,0.0820996,37493.0,37486.0,0.00065729]
["bitfinex","BTCUSD",1643835020751,0.10188191,37493.0,37489.0,0.28161763]
["bitfinex","BTCUSD",1643835021653,0.01978231,37493.0,37489.0,0.28161763]
["bitfinex","BTCUSD",1643835022054,0.54107538,37496.0,37489.0,0.34830263]
["bitfinex","BTCUSD",1643835022452,0.2730292,37496.0,37489.0,0.34830263]
["bitfinex","BTCUSD",1643835022855,0.08903413,37494.0,37489.0,0.066685]
["bitfinex","BTCUSD",1643835023053,0.08903413,37494.0,37487.0,0.13401456]
["bitfinex","BTCUSD",1643835023454,0.08903413,37494.0,37484.0,0.133384]
["bitfinex","BTCUSD",1643835023755,0.13903413,37494.0,37487.0,0.00064455]
["bitfinex","BTCUSD",1643835024157,0.2730292,37496.0,37487.0,0.00064455]
["bitfinex","BTCUSD",1643835024401,0.2730292,37496.0,37487.0,0.13401455]
["bitfinex","BTCUSD",1643835024802,0.2730292,37496.0,37487.0,0.13337]
["bitfinex","BTCUSD",1643835025004,0.50695849,37496.0,37487.0,0.13397051]
["bitfinex","BTCUSD",1643835025200,0.2730292,37496.0,37487.0,0.13397051]
["bitfinex","BTCUSD",1643835025403,0.36253513,37498.0,37487.0,0.13397051]
["bitfinex","BTCUSD",1643835025404,0.0666878,37497.0,37487.0,0.13397051]
["bitfinex","BTCUSD",1643835026003,0.1194636,37503.0,37488.0,0.28504099]
["bitfinex","BTCUSD",1643835026204,0.02021434,37502.0,37498.0,0.22421321]
["bitfinex","BTCUSD",1643835026402,0.28670904,37502.0,37491.0,0.44749899]
["bitfinex","BTCUSD",1643835026601,0.28670904,37502.0,37492.0,0.23153072]
["bitfinex","BTCUSD",1643835026903,0.10083471,37500.0,37493.0,0.066676]
["bitfinex","BTCUSD",1643835027301,0.10083471,37500.0,37495.0,0.21571552]
["bitfinex","BTCUSD",1643835027502,0.10083471,37500.0,37493.0,0.066676]
["bitfinex","BTCUSD",1643835028551,0.10083471,37500.0,37493.0,0.31911177]
["bitfinex","BTCUSD",1643835028753,0.10083471,37500.0,37493.0,0.36911177]
["bitfinex","BTCUSD",1643835030753,0.15083471,37500.0,37493.0,0.31911177]
["bitfinex","BTCUSD",1643835031452,0.15083471,37500.0,37495.0,0.00070903]
["bitfinex","BTCUSD",1643835031918,0.21354508,37500.0,37495.0,0.00070903]
["bitfinex","BTCUSD",1643835032317,0.353424,37499.0,37495.0,0.00070903]
["bitfinex","BTCUSD",1643835032721,0.1,37498.0,37495.0,0.00070903]
["bitfinex","BTCUSD",1643835032918,0.353424,37497.0,37495.0,0.00070903]
["bitfinex","BTCUSD",1643835033124,1.7813117,37496.0,37495.0,0.00070903]
["bitfinex","BTCUSD",1643835033320,2.2347357,37496.0,37495.0,0.00070903]
["bitfinex","BTCUSD",1643835033522,2.2847357,37496.0,37495.0,0.00070903]
["bitfinex","BTCUSD",1643835033721,2.75623498,37496.0,37495.0,0.00070903]
["bitfinex","BTCUSD",1643835035225,0.82492328,37496.0,37495.0,0.00070903]
["bitfinex","BTCUSD",1643835035423,0.29063321,37496.0,37495.0,0.00070903]
["bitfinex","BTCUSD",1643835036252,0.89063321,37496.0,37495.0,0.00070903]
["bitfinex","BTCUSD",1643835036454,1.24405721,37496.0,37495.0,0.00070903]
["bitfinex","BTCUSD",1643835036653,1.24405721,37496.0,37490.0,0.02261922]
["bitfinex","BTCUSD",1643835036855,0.353424,37495.0,37490.0,0.02261922]
["bitfinex","BTCUSD",1643835037252,0.16669599,37494.0,37490.0,0.02261922]
["bitfinex","BTCUSD",1643835037452,0.353424,37493.0,37490.0,0.02261922]
["bitfinex","BTCUSD",1643835037653,0.16669599,37494.0,37490.0,0.02261922]
["bitfinex","BTCUSD",1643835037853,0.353424,37493.0,37490.0,0.02261922]
["bitfinex","BTCUSD",1643835038054,0.353424,37493.0,37490.0,0.00070903]
["bitfinex","BTCUSD",1643835038255,0.353424,37493.0,37488.0,0.26025055]
["bitfinex","BTCUSD",1643835038256,0.80845453,37494.0,37488.0,0.20294958]
["bitfinex","BTCUSD",1643835038454,0.05845453,37494.0,37490.0,0.23034476]
["bitfinex","BTCUSD",1643835038656,0.33089417,37495.0,37490.0,0.23034476]
["bitfinex","BTCUSD",1643835038855,0.15,37495.0,37488.0,0.20294958]
["bitfinex","BTCUSD",1643835039055,0.05,37495.0,37488.0,0.20294958]
["bitfinex","BTCUSD",1643835039254,0.11668892,37497.0,37488.0,0.20294958]
["bitfinex","BTCUSD",1643835039503,0.06668892,37497.0,37489.0,0.066689]
["bitfinex","BTCUSD",1643835039705,0.06668892,37497.0,37494.0,0.20863272]
["bitfinex","BTCUSD",1643835039906,0.353424,37496.0,37489.0,0.31584916]
["bitfinex","BTCUSD",1643835040104,0.06668892,37497.0,37489.0,0.31584916]
["bitfinex","BTCUSD",1643835040303,0.06668892,37497.0,37489.0,0.066689]
["bitfinex","BTCUSD",1643835040907,0.06668892,37497.0,37490.0,0.22036367]
["bitfinex","BTCUSD",1643835041705,0.06668892,37497.0,37492.0,0.00068376]
["bitfinex","BTCUSD",1643835041905,0.353424,37496.0,37492.0,0.00068376]
["bitfinex","BTCUSD",1643835042105,0.403424,37496.0,37492.0,0.00068376]
["bitfinex","BTCUSD",1643835042305,0.44690981,37495.0,37492.0,0.00068376]
["bitfinex","BTCUSD",1643835042507,0.353424,37494.0,37492.0,0.00068376]
["bitfinex","BTCUSD",1643835042707,0.42011954,37494.0,37492.0,0.00068376]
["bitfinex","BTCUSD",1643835042907,1.53346716,37493.0,37492.0,0.00068376]
["bitfinex","BTCUSD",1643835043637,1.83081187,37493.0,37492.0,0.00068376]
["bitfinex","BTCUSD",1643835045536,1.68341709,37492.0,37487.0,0.01953431]
["bitfinex","BTCUSD",1643835045734,0.69148313,37491.0,37487.0,0.01953431]
["bitfinex","BTCUSD",1643835045934,0.406717,37490.0,37487.0,0.0413838]
["bitfinex","BTCUSD",1643835046136,0.79980403,37489.0,37487.0,0.02250656]
["bitfinex","BTCUSD",1643835046333,0.79980403,37489.0,37487.0,0.02184949]
["bitfinex","BTCUSD",1643835046334,2.18300237,37488.0,37487.0,0.02184949]
["bitfinex","BTCUSD",1643835046735,0.87891634,37488.0,37487.0,0.02184949]
["bitfinex","BTCUSD",1643835046990,0.1,37488.0,37487.0,0.02184949]
["bitfinex","BTCUSD",1643835047387,0.11671813,37489.0,37487.0,0.02184949]
["bitfinex","BTCUSD",1643835047588,1.203417,37488.0,37487.0,0.02184949]
["bitfinex","BTCUSD",1643835047791,1.353417,37488.0,37487.0,0.02184949]
["bitfinex","BTCUSD",1643835048187,1.353417,37488.0,37486.0,0.00065675]
["bitfinex","BTCUSD",1643835048388,2.23376153,37487.0,37486.0,0.00065675]
["bitfinex","BTCUSD",1643835048587,2.52944734,37487.0,37486.0,0.00065675]
["bitfinex","BTCUSD",1643835048790,2.52944734,37487.0,37482.0,0.02083595]
["bitfinex","BTCUSD",1643835048988,0.42012721,37486.0,37485.0,0.00065676]
["bitfinex","BTCUSD",1643835049190,1.64794414,37486.0,37485.0,0.00065676]
["bitfinex","BTCUSD",1643835049392,1.52342721,37486.0,37485.0,0.00065676]
["bitfinex","BTCUSD",1643835049789,0.12001021,37486.0,37485.0,0.00065676]
["bitfinex","BTCUSD",1643835049989,0.12001021,37486.0,37482.0,0.02083595]
["bitfinex","BTCUSD",1643835050289,1.253417,37485.0,37484.0,0.00065676]
["bitfinex","BTCUSD",1643835050638,0.353417,37485.0,37484.0,0.00065676]
["bitfinex","BTCUSD",1643835050935,0.12001021,37486.0,37484.0,0.00065676]
["bitfinex","BTCUSD",1643835051133,0.353417,37485.0,37482.0,0.21000884]
["bitfinex","BTCUSD",1643835051340,0.12001021,37486.0,37483.0,0.00065677]
["bitfinex","BTCUSD",1643835051534,0.06669669,37489.0,37483.0,0.11735677]
["bitfinex","BTCUSD",1643835051735,0.1,37494.0,37483.0,0.11735677]
["bitfinex","BTCUSD",1643835051937,0.41592962,37498.0,37486.0,0.00065943]
["bitfinex","BTCUSD",1643835052135,0.18089924,37498.0,37493.0,0.23657966]
["bitfinex","BTCUSD",1643835052337,1.0,37499.0,37493.0,0.23657966]
["bitfinex","BTCUSD",1643835052338,0.25098936,37495.0,37493.0,0.23657966]
["bitfinex","BTCUSD",1643835052534,0.35147842,37495.0,37487.0,0.00065678]
["bitfinex","BTCUSD",1643835052735,0.41816509,37495.0,37488.0,0.066688]
["bitfinex","BTCUSD",1643835053937,0.46816509,37495.0,37488.0,0.066688]
["bitfinex","BTCUSD",1643835054134,0.31767603,37495.0,37488.0,0.066688]
["bitfinex","BTCUSD",1643835054992,1.0,37499.0,37497.0,0.2767272]
["bitfinex","BTCUSD",1643835055191,0.353417,37498.0,37497.0,0.2767272]
["bitfinex","BTCUSD",1643835055391,1.0,37499.0,37497.0,0.2767272]
["bitfinex","BTCUSD",1643835055992,1.0,37499.0,37497.0,0.8359333]
["bitfinex","BTCUSD",1643835056193,1.0,37499.0,37498.0,1.02056259]
["bitfinex","BTCUSD",1643835056393,1.0,37499.0,37498.0,1.02734259]
["bitfinex","BTCUSD",1643835057792,1.0,37499.0,37498.0,0.00678]
["bitfinex","BTCUSD",1643835058634,1.0,37499.0,37496.0,0.200006]
["bitfinex","BTCUSD",1643835058635,1.0,37499.0,37496.0,0.066679]
["bitfinex","BTCUSD",1643835059435,0.08510597,37498.0,37496.0,0.066679]
["bitfinex","BTCUSD",1643835060036,1.0,37499.0,37496.0,0.066679]
["bitfinex","BTCUSD",1643835061035,1.07889806,37499.0,37496.0,0.066679]
["bitfinex","BTCUSD",1643835061891,1.0,37499.0,37496.0,0.066679]
["bitfinex","BTCUSD",1643835062089,1.0,37499.0,37498.0,0.00065831]
["bitfinex","BTCUSD",1643835062489,1.0,37499.0,37498.0,0.24117829]
["bitfinex","BTCUSD",1643835062690,1.0,37499.0,37498.0,0.05065831]
["bitfinex","BTCUSD",1643835062889,1.07613327,37499.0,37498.0,0.05065831]
["bitfinex","BTCUSD",1643835063088,1.07613327,37499.0,37498.0,0.00065831]
["bitfinex","BTCUSD",1643835065295,1.47955027,37499.0,37498.0,0.00065831]
["bitfinex","BTCUSD",1643835065642,0.06669017,37496.0,37486.0,0.01907554]
["bitfinex","BTCUSD",1643835065840,0.06669017,37496.0,37487.0,0.00065755]
["bitfinex","BTCUSD",1643835066040,0.353417,37495.0,37489.0,0.22656295]
["bitfinex","BTCUSD",1643835066241,0.52357096,37495.0,37487.0,0.27100863]
["bitfinex","BTCUSD",1643835066441,0.52357096,37495.0,37487.0,0.00065755]
["bitfinex","BTCUSD",1643835066651,0.77682463,37494.0,37487.0,0.00065755]
["bitfinex","BTCUSD",1643835066841,0.353417,37493.0,37486.0,0.01956873]
["bitfinex","BTCUSD",1643835067046,0.353417,37493.0,37487.0,0.00065746]
["bitfinex","BTCUSD",1643835067241,0.25765714,37490.0,37487.0,0.00065746]
["bitfinex","BTCUSD",1643835067440,0.353417,37489.0,37487.0,0.00065746]
["bitfinex","BTCUSD",1643835068041,1.08121382,37489.0,37486.0,0.01956873]
["bitfinex","BTCUSD",1643835068243,0.78303018,37487.0,37486.0,0.00021411]
["bitfinex","BTCUSD",1643835068440,1.13644718,37487.0,37486.0,0.00021411]
["bitfinex","BTCUSD",1643835068940,0.78303018,37487.0,37486.0,0.00021411]
["bitfinex","BTCUSD",1643835069140,0.08303018,37487.0,37485.0,0.00484998]
["bitfinex","BTCUSD",1643835069383,0.08303018,37487.0,37485.0,0.0050641]
["bitfinex","BTCUSD",1643835069587,0.06670246,37488.0,37485.0,0.0050641]
["bitfinex","BTCUSD",1643835070389,0.06670246,37488.0,37485.0,0.00484998]
["bitfinex","BTCUSD",1643835070586,0.06670246,37488.0,37485.0,0.00550784]
["bitfinex","BTCUSD",1643835071589,0.06670246,37488.0,37485.0,0.00484998]
["bitfinex","BTCUSD",1643835071789,0.06670246,37488.0,37485.0,0.00550784]
["bitfinex","BTCUSD",1643835071989,0.06670246,37488.0,37486.0,0.00062302]
["bitfinex","BTCUSD",1643835072590,0.353417,37487.0,37486.0,0.00062302]
["bitfinex","BTCUSD",1643835072791,1.053417,37487.0,37486.0,0.00062302]
["bitfinex","BTCUSD",1643835073435,0.353417,37487.0,37486.0,0.00062302]
["bitfinex","BTCUSD",1643835074133,0.403417,37487.0,37486.0,0.00062302]
["bitfinex","BTCUSD",1643835075234,0.11670246,37488.0,37486.0,0.00062302]
["bitfinex","BTCUSD",1643835075436,0.18090729,37491.0,37486.0,0.00062302]
["bitfinex","BTCUSD",1643835075637,0.06669361,37490.0,37486.0,0.00062302]
["bitfinex","BTCUSD",1643835076638,0.06669361,37490.0,37486.0,0.06797287]
["bitfinex","BTCUSD",1643835076892,0.06669361,37490.0,37486.0,0.06734985]
["bitfinex","BTCUSD",1643835077095,0.06669361,37490.0,37486.0,0.00065785]
["bitfinex","BTCUSD",1643835077599,0.06669361,37490.0,37485.0,0.005473]
["bitfinex","BTCUSD",1643835077793,0.30432757,37490.0,37486.0,0.00065785]
["bitfinex","BTCUSD",1643835078194,0.353417,37489.0,37486.0,0.00065785]
["bitfinex","BTCUSD",1643835078395,0.68056342,37489.0,37486.0,0.00065785]
["bitfinex","BTCUSD",1643835078595,0.353417,37488.0,37486.0,0.00065785]
["bitfinex","BTCUSD",1643835078794,0.42012111,37488.0,37485.0,0.005473]
["bitfinex","BTCUSD",1643835078997,0.453417,37487.0,37486.0,0.00065785]
["bitfinex","BTCUSD",1643835079198,0.77599912,37487.0,37486.0,0.00065785]
["bitfinex","BTCUSD",1643835079397,0.523536,37487.0,37486.0,0.00065785]
["bitfinex","BTCUSD",1643835079598,0.05,37487.0,37486.0,0.00065785]
["bitfinex","BTCUSD",1643835079796,0.21670411,37488.0,37486.0,0.00065785]
["bitfinex","BTCUSD",1643835079995,0.21670411,37488.0,37485.0,0.005473]
["bitfinex","BTCUSD",1643835079996,0.353417,37487.0,37485.0,0.005473]
["bitfinex","BTCUSD",1643835080198,0.21670411,37488.0,37485.0,0.00613086]
["bitfinex","BTCUSD",1643835080638,0.0666932,37490.0,37485.0,0.00613086]
["bitfinex","BTCUSD",1643835081238,0.0666932,37490.0,37485.0,0.005473]
["bitfinex","BTCUSD",1643835081438,0.32644495,37489.0,37486.0,0.00021405]
["bitfinex","BTCUSD",1643835081838,0.32644495,37489.0,37487.0,0.00062302]
["bitfinex","BTCUSD",1643835082140,0.803418,37488.0,37487.0,0.00062302]
["bitfinex","BTCUSD",1643835082839,0.45,37488.0,37487.0,0.00062302]
["bitfinex","BTCUSD",1643835083637,0.803418,37488.0,37487.0,0.00062302]
["bitfinex","BTCUSD",1643835086087,0.0666932,37490.0,37487.0,0.00062302]
["bitfinex","BTCUSD",1643835086288,0.06669398,37493.0,37487.0,0.00062302]
["bitfinex","BTCUSD",1643835086489,0.21669398,37493.0,37487.0,0.00062302]
["bitfinex","BTCUSD",1643835086789,0.353418,37492.0,37486.0,0.42975855]
["bitfinex","BTCUSD",1643835087188,0.67159679,37492.0,37488.0,0.066694]
["bitfinex","BTCUSD",1643835087388,0.67159679,37492.0,37486.0,0.42916026]
["bitfinex","BTCUSD",1643835087389,0.453418,37491.0,37487.0,0.00059826]
["bitfinex","BTCUSD",1643835087691,0.353418,37490.0,37487.0,0.00059826]
["bitfinex","BTCUSD",1643835088338,0.353418,37490.0,37486.0,0.00062302]
["bitfinex","BTCUSD",1643835088540,0.353418,37490.0,37487.0,0.00059827]
["bitfinex","BTCUSD",1643835089540,0.353418,37490.0,37486.0,0.00062302]
["bitfinex","BTCUSD",1643835089741,0.353418,37490.0,37487.0,0.0006065]
["bitfinex","BTCUSD",1643835089940,0.353418,37491.0,37487.0,0.0006065]
["bitfinex","BTCUSD",1643835090744,0.353418,37491.0,37486.0,0.00062302]
["bitfinex","BTCUSD",1643835090942,0.353418,37491.0,37487.0,0.00060649]
["bitfinex","BTCUSD",1643835091541,0.353418,37491.0,37489.0,0.00062298]
["bitfinex","BTCUSD",1643835091740,0.403418,37491.0,37489.0,0.00062298]
["bitfinex","BTCUSD",1643835091985,1.303418,37490.0,37489.0,0.00062298]
["bitfinex","BTCUSD",1643835092186,1.53788327,37490.0,37489.0,0.00062298]
["bitfinex","BTCUSD",1643835092385,0.7,37488.0,37487.0,0.00060649]
["bitfinex","BTCUSD",1643835092585,1.33658476,37488.0,37487.0,0.00060649]
["bitfinex","BTCUSD",1643835093185,1.33658476,37488.0,37485.0,0.07155298]
["bitfinex","BTCUSD",1643835093389,0.353418,37487.0,37486.0,0.00060531]
["bitfinex","BTCUSD",1643835094589,0.503418,37487.0,37485.0,0.00545531]
["bitfinex","BTCUSD",1643835094788,1.203418,37486.0,37485.0,0.00545531]
["bitfinex","BTCUSD",1643835095188,1.38432042,37486.0,37485.0,0.00545531]
["bitfinex","BTCUSD",1643835095392,1.73278356,37486.0,37485.0,0.00545531]
["bitfinex","BTCUSD",1643835095636,1.73278356,37486.0,37485.0,0.00484998]
["bitfinex","BTCUSD",1643835096237,1.83278356,37486.0,37485.0,0.00484998]
["bitfinex","BTCUSD",1643835096438,0.98278356,37486.0,37485.0,0.00484998]
["bitfinex","BTCUSD",1643835096841,0.80188114,37486.0,37485.0,0.00484998]
["bitfinex","BTCUSD",1643835097040,0.85528114,37486.0,37485.0,0.00484998]
["bitfinex","BTCUSD",1643835097442,1.55,37484.0,37471.0,0.0131]
["bitfinex","BTCUSD",1643835097647,0.75096153,37472.0,37471.0,0.0131]
["bitfinex","BTCUSD",1643835097843,1.60426948,37472.0,37471.0,0.0131]
["bitfinex","BTCUSD",1643835098442,1.51489118,37472.0,37471.0,0.0131]
["bitfinex","BTCUSD",1643835098644,1.28007845,37472.0,37471.0,0.0131]
["bitfinex","BTCUSD",1643835099892,0.493432,37472.0,37471.0,0.0131]
["bitfinex","BTCUSD",1643835100092,0.0534,37472.0,37471.0,0.0131]
["bitfinex","BTCUSD",1643835100488,0.0534,37480.0,37471.0,0.0131]
["bitfinex","BTCUSD",1643835100887,0.21141033,37476.0,37471.0,0.2437178]
["bitfinex","BTCUSD",1643835101489,0.21141033,37476.0,37471.0,0.0131]
["bitfinex","BTCUSD",1643835101889,0.21141033,37476.0,37472.0,0.00065838]
["bitfinex","BTCUSD",1643835102288,0.353422,37475.0,37472.0,0.00065838]
["bitfinex","BTCUSD",1643835102489,0.21141033,37476.0,37472.0,0.00065838]
["bitfinex","BTCUSD",1643835102889,0.21141033,37476.0,37471.0,0.01371214]
["bitfinex","BTCUSD",1643835103142,0.353422,37475.0,37472.0,0.00065837]
["bitfinex","BTCUSD",1643835103348,0.1,37474.0,37472.0,0.00065837]
["bitfinex","BTCUSD",1643835103541,1.503422,37473.0,37472.0,0.00065837]
["bitfinex","BTCUSD",1643835103945,1.83746046,37473.0,37471.0,0.01371214]
["bitfinex","BTCUSD",1643835104144,1.38489092,37472.0,37471.0,0.01437052]
["bitfinex","BTCUSD",1643835104344,0.58489092,37472.0,37471.0,0.01437052]
["bitfinex","BTCUSD",1643835104747,0.63489092,37472.0,37471.0,0.01437052]
["bitfinex","BTCUSD",1643835105145,0.63489092,37472.0,37471.0,0.01371214]
["bitfinex","BTCUSD",1643835105345,0.403422,37472.0,37471.0,0.01371214]
["bitfinex","BTCUSD",1643835105547,0.05,37472.0,37471.0,0.01371214]
["bitfinex","BTCUSD",1643835105746,0.0534,37475.0,37471.0,0.01371214]
["bitfinex","BTCUSD",1643835105946,0.04579239,37475.0,37471.0,0.01371214]
["bitfinex","BTCUSD",1643835106549,0.04579239,37475.0,37472.0,0.00060118]
["bitfinex","BTCUSD",1643835107693,0.353422,37474.0,37472.0,0.00060118]
["bitfinex","BTCUSD",1643835107894,0.42015061,37474.0,37472.0,0.00060118]
["bitfinex","BTCUSD",1643835108092,0.753422,37473.0,37472.0,0.00060118]
["bitfinex","BTCUSD",1643835108493,0.5,37472.0,37459.0,0.07445684]
["bitfinex","BTCUSD",1643835108692,0.5,37472.0,37463.0,0.23673199]
["bitfinex","BTCUSD",1643835108892,0.28020112,37469.0,37464.0,0.26116707]
["bitfinex","BTCUSD",1643835109096,0.28020112,37469.0,37464.0,0.26182521]
["bitfinex","BTCUSD",1643835109291,0.5,37472.0,37464.0,0.26182521]
["bitfinex","BTCUSD",1643835109492,0.04579239,37475.0,37464.0,0.26182521]
["bitfinex","BTCUSD",1643835109792,0.353422,37474.0,37464.0,0.26182521]
["bitfinex","BTCUSD",1643835109992,0.403422,37474.0,37464.0,0.26116707]
["bitfinex","BTCUSD",1643835110193,0.22128041,37468.0,37467.0,0.00065812]
["bitfinex","BTCUSD",1643835110635,0.2949716,37471.0,37467.0,0.00065812]
["bitfinex","BTCUSD",1643835111336,0.2949716,37471.0,37463.0,0.23673199]
["bitfinex","BTCUSD",1643835111337,0.11672829,37474.0,37463.0,0.23673199]
["bitfinex","BTCUSD",1643835111535,0.22164514,37471.0,37467.0,0.00065812]
["bitfinex","BTCUSD",1643835112337,0.29350921,37473.0,37467.0,0.00065812]
["bitfinex","BTCUSD",1643835112537,0.89325968,37476.0,37466.0,0.00059054]
["bitfinex","BTCUSD",1643835112739,0.4461,37476.0,37469.0,0.26570264]
["bitfinex","BTCUSD",1643835113138,0.4461,37476.0,37467.0,0.00065812]
["bitfinex","BTCUSD",1643835113339,0.23675119,37472.0,37468.0,0.066719]
["bitfinex","BTCUSD",1643835113541,0.23675119,37472.0,37467.0,0.00065812]
["bitfinex","BTCUSD",1643835113738,0.23675119,37472.0,37466.0,0.00059054]
["bitfinex","BTCUSD",1643835113937,0.23675119,37472.0,37468.0,0.00021348]
["bitfinex","BTCUSD",1643835114137,0.47798109,37472.0,37468.0,0.00021348]
["bitfinex","BTCUSD",1643835114789,0.47798109,37472.0,37466.0,0.24603504]
["bitfinex","BTCUSD",1643835114990,0.47798109,37472.0,37468.0,0.00021348]
["bitfinex","BTCUSD",1643835115892,0.353422,37471.0,37468.0,0.00021348]
["bitfinex","BTCUSD",1643835116094,0.353422,37471.0,37466.0,0.24603504]
["bitfinex","BTCUSD",1643835116293,0.46902854,37472.0,37468.0,0.00080399]
["bitfinex","BTCUSD",1643835116492,0.353422,37471.0,37468.0,0.00080399]
["bitfinex","BTCUSD",1643835117295,0.353422,37471.0,37468.0,0.00059051]
["bitfinex","BTCUSD",1643835117594,0.353422,37471.0,37468.0,0.00124903]
["bitfinex","BTCUSD",1643835118140,0.46902854,37472.0,37468.0,0.00124903]
["bitfinex","BTCUSD",1643835118539,0.2412299,37472.0,37468.0,0.00059051]
["bitfinex","BTCUSD",1643835118743,0.2412299,37472.0,37468.0,0.00124903]
["bitfinex","BTCUSD",1643835119338,0.2412299,37472.0,37460.0,0.23205573]
["bitfinex","BTCUSD",1643835119540,0.20054391,37471.0,37462.0,0.020428]
["bitfinex","BTCUSD",1643835119938,0.20054391,37471.0,37461.0,0.183441]
["bitfinex","BTCUSD",1643835120140,0.20054391,37471.0,37463.0,0.133447]
["bitfinex","BTCUSD",1643835120340,0.2732591,37468.0,37465.0,0.05]
["bitfinex","BTCUSD",1643835120741,0.20054391,37471.0,37465.0,0.05]
["bitfinex","BTCUSD",1643835120939,0.02065368,37472.0,37465.0,0.05]
["bitfinex","BTCUSD",1643835121344,0.02033237,37472.0,37465.0,0.05]
["bitfinex","BTCUSD",1643835121740,0.27351671,37470.0,37465.0,0.05]
["bitfinex","BTCUSD",1643835122014,0.27351671,37470.0,37466.0,0.066723]
["bitfinex","BTCUSD",1643835122311,0.00065847,37469.0,37466.0,0.066723]
["bitfinex","BTCUSD",1643835122711,0.00065847,37469.0,37465.0,0.05]
["bitfinex","BTCUSD",1643835122712,0.20166272,37469.0,37465.0,0.05]
["bitfinex","BTCUSD",1643835123211,0.20100425,37469.0,37465.0,0.05]
["bitfinex","BTCUSD",1643835123511,0.20166272,37469.0,37465.0,0.05]
["bitfinex","BTCUSD",1643835123711,0.09954901,37468.0,37465.0,0.05]
["bitfinex","BTCUSD",1643835124210,0.20067981,37467.0,37465.0,0.05]
["bitfinex","BTCUSD",1643835124411,0.20077194,37467.0,37465.0,0.05]
["bitfinex","BTCUSD",1643835124612,0.26406159,37466.0,37465.0,0.05]
["bitfinex","BTCUSD",1643835124814,0.26406159,37466.0,37463.0,0.133447]
["bitfinex","BTCUSD",1643835125012,0.20012641,37465.0,37461.0,0.0006586]
["bitfinex","BTCUSD",1643835125412,0.206845,37464.0,37461.0,0.0006586]
["bitfinex","BTCUSD",1643835125640,0.206845,37464.0,37460.0,0.133459]
["bitfinex","BTCUSD",1643835125942,0.206845,37464.0,37461.0,0.00065856]
["bitfinex","BTCUSD",1643835126941,0.01894882,37466.0,37464.0,0.00607789]
["bitfinex","BTCUSD",1643835127242,0.00065849,37465.0,37464.0,0.00607789]
["bitfinex","BTCUSD",1643835127444,0.00065849,37465.0,37464.0,0.02650989]
["bitfinex","BTCUSD",1643835128042,0.01894882,37466.0,37465.0,0.87299093]
["bitfinex","BTCUSD",1643835128241,0.0193242,37470.0,37465.0,0.24342193]
["bitfinex","BTCUSD",1643835128443,0.00065849,37466.0,37464.0,0.00607789]
["bitfinex","BTCUSD",1643835129243,0.0193242,37470.0,37465.0,0.020428]
["bitfinex","BTCUSD",1643835129495,0.0193242,37470.0,37467.0,0.31731276]
["bitfinex","BTCUSD",1643835130592,0.0193242,37470.0,37467.0,0.066724]
["bitfinex","BTCUSD",1643835130792,0.01998266,37470.0,37467.0,0.066724]
["bitfinex","BTCUSD",1643835130992,0.00065846,37470.0,37467.0,0.066724]
["bitfinex","BTCUSD",1643835131695,0.26066643,37472.0,37467.0,0.066724]
["bitfinex","BTCUSD",1643835131892,0.00065846,37470.0,37467.0,0.066724]
["bitfinex","BTCUSD",1643835132893,0.26066643,37472.0,37467.0,0.066724]
["bitfinex","BTCUSD",1643835133143,0.00065846,37470.0,37467.0,0.066724]
["bitfinex","BTCUSD",1643835133344,0.00065846,37470.0,37464.0,0.00607789]
["bitfinex","BTCUSD",1643835133345,0.353422,37469.0,37464.0,0.00607789]
["bitfinex","BTCUSD",1643835133643,0.00065846,37470.0,37464.0,0.00607789]
["bitfinex","BTCUSD",1643835134047,0.31066643,37472.0,37464.0,0.00607789]
["bitfinex","BTCUSD",1643835134245,0.02145549,37469.0,37464.0,0.00607789]
["bitfinex","BTCUSD",1643835135043,0.02145549,37469.0,37465.0,0.066729]
["bitfinex","BTCUSD",1643835135246,0.02079702,37469.0,37465.0,0.066729]
["bitfinex","BTCUSD",1643835135443,0.00065847,37468.0,37465.0,0.066729]
["bitfinex","BTCUSD",1643835136450,0.31066643,37472.0,37466.0,0.00060148]
["bitfinex","BTCUSD",1643835136451,0.75765857,37471.0,37466.0,0.00060148]
["bitfinex","BTCUSD",1643835136650,0.00065847,37468.0,37466.0,0.00060148]
["bitfinex","BTCUSD",1643835136897,0.00065847,37468.0,37461.0,0.0006586]
["bitfinex","BTCUSD",1643835136898,1.4,37466.0,37461.0,0.0006586]
["bitfinex","BTCUSD",1643835137100,0.70544266,37465.0,37461.0,0.0006586]
["bitfinex","BTCUSD",1643835137299,0.88362302,37464.0,37461.0,0.0006586]
["bitfinex","BTCUSD",1643835137503,0.63869808,37463.0,37461.0,0.0006586]
["bitfinex","BTCUSD",1643835137698,0.63869808,37463.0,37458.0,0.0021]
["bitfinex","BTCUSD",1643835137699,1.98529808,37462.0,37458.0,0.0021]
["bitfinex","BTCUSD",1643835137902,0.406828,37461.0,37458.0,0.0021]
["bitfinex","BTCUSD",1643835138102,0.353428,37460.0,37458.0,0.0021]
["bitfinex","BTCUSD",1643835138300,1.5,37459.0,37458.0,0.0021]
["bitfinex","BTCUSD",1643835138500,1.906828,37459.0,37458.0,0.0021]
["bitfinex","BTCUSD",1643835139900,1.853428,37459.0,37458.0,0.0021]
["bitfinex","BTCUSD",1643835140103,0.453428,37459.0,37458.0,0.0021]
["bitfinex","BTCUSD",1643835140404,0.69001661,37459.0,37458.0,0.0021]
["bitfinex","BTCUSD",1643835141938,0.69001661,37459.0,37458.0,0.00266938]
["bitfinex","BTCUSD",1643835142737,0.23658861,37459.0,37458.0,0.00266938]
["bitfinex","BTCUSD",1643835143138,0.78658861,37459.0,37458.0,0.00266938]
["bitfinex","BTCUSD",1643835143337,1.14001661,37459.0,37458.0,0.00266938]
["bitfinex","BTCUSD",1643835144241,1.24001661,37459.0,37458.0,0.00266938]
["bitfinex","BTCUSD",1643835149946,1.94001661,37459.0,37458.0,0.00266938]
["bitfinex","BTCUSD",1643835150149,1.24001661,37459.0,37458.0,0.00266938]
["bitfinex","BTCUSD",1643835150348,1.39144661,37459.0,37458.0,0.00266938]
["bitfinex","BTCUSD",1643835150545,1.154858,37459.0,37458.0,0.00266938]
["bitfinex","BTCUSD",1643835150946,1.554858,37459.0,37458.0,0.00266938]
["bitfinex","BTCUSD",1643835151148,1.05,37458.0,37455.0,0.001]
["bitfinex","BTCUSD",1643835151349,0.63869808,37457.0,37455.0,0.001]
["bitfinex","BTCUSD",1643835151548,0.58529808,37456.0,37453.0,0.001]
["bitfinex","BTCUSD",1643835151749,0.406828,37455.0,37453.0,0.001]
["bitfinex","BTCUSD",1643835152006,1.68355875,37453.0,37445.0,0.002]
["bitfinex","BTCUSD",1643835152206,0.61816211,37451.0,37445.0,0.002]
["bitfinex","BTCUSD",1643835152404,0.09641938,37449.0,37447.0,0.00463401]
["bitfinex","BTCUSD",1643835152605,1.756828,37448.0,37447.0,0.00463401]
["bitfinex","BTCUSD",1643835152806,0.556828,37448.0,37447.0,0.00463401]
["bitfinex","BTCUSD",1643835153307,0.556828,37448.0,37447.0,0.002]
["bitfinex","BTCUSD",1643835153512,0.79756228,37453.0,37447.0,0.002]
["bitfinex","BTCUSD",1643835153513,0.66400353,37453.0,37447.0,0.002]
["bitfinex","BTCUSD",1643835153906,0.89587361,37453.0,37447.0,0.002]
["bitfinex","BTCUSD",1643835154107,0.02182151,37452.0,37447.0,0.002]
["bitfinex","BTCUSD",1643835154711,0.02182151,37452.0,37448.0,0.00065843]
["bitfinex","BTCUSD",1643835155507,0.27019798,37452.0,37449.0,0.25330196]
["bitfinex","BTCUSD",1643835155748,0.27019798,37452.0,37449.0,0.30330196]
["bitfinex","BTCUSD",1643835156343,0.24837647,37452.0,37449.0,0.30330196]
["bitfinex","BTCUSD",1643835156841,0.24837647,37452.0,37449.0,0.25386054]
["bitfinex","BTCUSD",1643835157043,0.24837647,37452.0,37449.0,0.25406439]
["bitfinex","BTCUSD",1643835157444,0.24837647,37452.0,37449.0,0.00076243]
["bitfinex","BTCUSD",1643835157647,0.55854091,37451.0,37449.0,0.00076243]
["bitfinex","BTCUSD",1643835157846,1.653428,37450.0,37449.0,0.00076243]
["bitfinex","BTCUSD",1643835158044,1.603428,37450.0,37449.0,0.00055858]
["bitfinex","BTCUSD",1643835158244,1.703428,37450.0,37449.0,0.00055858]
["bitfinex","BTCUSD",1643835160087,0.503428,37450.0,37449.0,0.00055858]
["bitfinex","BTCUSD",1643835160290,0.72376918,37450.0,37449.0,0.00055858]
["bitfinex","BTCUSD",1643835160889,0.37034118,37450.0,37449.0,0.00055858]
["bitfinex","BTCUSD",1643835161693,0.6,37449.0,37436.0,0.86984404]
["bitfinex","BTCUSD",1643835161891,0.2207859,37448.0,37442.0,0.00254998]
["bitfinex","BTCUSD",1643835162789,0.26977543,37444.0,37442.0,0.00254998]
["bitfinex","BTCUSD",1643835162991,0.26977543,37444.0,37440.0,0.066761]
["bitfinex","BTCUSD",1643835163236,0.26977543,37444.0,37437.0,0.13352]
["bitfinex","BTCUSD",1643835163437,0.26977543,37444.0,37438.0,0.028463]
["bitfinex","BTCUSD",1643835163643,0.26977543,37444.0,37437.0,0.13352]
["bitfinex","BTCUSD",1643835164240,0.29138387,37444.0,37439.0,0.00058377]
["bitfinex","BTCUSD",1643835164441,0.35,37442.0,37437.0,0.12910377]
["bitfinex","BTCUSD",1643835164642,0.2144251,37441.0,37436.0,0.05]
["bitfinex","BTCUSD",1643835164841,0.02223454,37444.0,37437.0,0.066767]
["bitfinex","BTCUSD",1643835165340,0.02160844,37444.0,37437.0,0.066767]
["bitfinex","BTCUSD",1643835165639,0.08491396,37440.0,37437.0,0.066767]
["bitfinex","BTCUSD",1643835165837,0.08491396,37440.0,37438.0,0.028476]
["bitfinex","BTCUSD",1643835166240,0.08491396,37440.0,37438.0,0.161997]
["bitfinex","BTCUSD",1643835166439,0.08491396,37440.0,37439.0,0.028477]
["bitfinex","BTCUSD",1643835166638,0.08491396,37440.0,37439.0,0.02906927]
["bitfinex","BTCUSD",1643835166894,0.08491396,37440.0,37439.0,0.37906927]
["bitfinex","BTCUSD",1643835167697,0.08491396,37440.0,37439.0,0.02906927]
["bitfinex","BTCUSD",1643835168700,0.00065908,37443.0,37439.0,0.02906927]
["bitfinex","BTCUSD",1643835168901,0.02169473,37445.0,37441.0,0.066761]
["bitfinex","BTCUSD",1643835169101,0.00065908,37443.0,37441.0,0.20028]
["bitfinex","BTCUSD",1643835169302,0.00065908,37443.0,37442.0,0.728468]
["bitfinex","BTCUSD",1643835170100,0.02169473,37445.0,37442.0,0.795222]
["bitfinex","BTCUSD",1643835170301,0.02169473,37445.0,37443.0,0.27131475]
["bitfinex","BTCUSD",1643835170501,0.09233631,37447.0,37444.0,0.066755]
["bitfinex","BTCUSD",1643835170746,0.333944,37448.0,37444.0,0.066755]
["bitfinex","BTCUSD",1643835170948,0.333944,37448.0,37431.0,0.012]
["bitfinex","BTCUSD",1643835171147,0.333944,37448.0,37439.0,0.0534]
["bitfinex","BTCUSD",1643835171346,0.1,37440.0,37439.0,0.186916]
["bitfinex","BTCUSD",1643835171550,0.1,37440.0,37439.0,0.215387]
["bitfinex","BTCUSD",1643835171747,0.1,37440.0,37439.0,0.865387]
["bitfinex","BTCUSD",1643835171950,0.1,37440.0,37439.0,0.932143]
["bitfinex","BTCUSD",1643835172348,0.1,37440.0,37439.0,0.982143]
["bitfinex","BTCUSD",1643835172749,0.1,37440.0,37439.0,1.532143]
["bitfinex","BTCUSD",1643835172948,0.1,37440.0,37439.0,0.982143]
["bitfinex","BTCUSD",1643835173748,0.1,37440.0,37439.0,1.382143]
["bitfinex","BTCUSD",1643835173949,0.1,37440.0,37439.0,1.182403]
["bitfinex","BTCUSD",1643835176701,6.98e-06,37442.0,37439.0,2.53297158]
["bitfinex","BTCUSD",1643835176898,6.98e-06,37442.0,37440.0,0.09522381]
["bitfinex","BTCUSD",1643835177097,0.1,37441.0,37440.0,0.06674981]
["bitfinex","BTCUSD",1643835177297,0.1,37441.0,37440.0,1.69862381]
["bitfinex","BTCUSD",1643835178149,0.1,37441.0,37440.0,0.14862381]
["bitfinex","BTCUSD",1643835178354,0.1,37441.0,37440.0,0.081874]
["bitfinex","BTCUSD",1643835179254,0.1,37441.0,37440.0,0.148631]
["bitfinex","BTCUSD",1643835179653,0.1,37441.0,37440.0,0.898631]
["bitfinex","BTCUSD",1643835180655,0.1,37441.0,37440.0,1.84060603]
["bitfinex","BTCUSD",1643835181055,0.1,37441.0,37440.0,1.14060603]
["bitfinex","BTCUSD",1643835181653,0.1,37441.0,37440.0,0.89918038]
["bitfinex","BTCUSD",1643835182708,0.1,37441.0,37440.0,1.86573332]
["bitfinex","BTCUSD",1643835183714,0.1,37441.0,37440.0,0.89918038]
["bitfinex","BTCUSD",1643835184611,0.1,37441.0,37440.0,1.29918038]
["bitfinex","BTCUSD",1643835185012,0.1,37441.0,37440.0,0.89918038]
["bitfinex","BTCUSD",1643835186555,0.1,37441.0,37440.0,1.29918038]
["bitfinex","BTCUSD",1643835187868,0.1,37441.0,37440.0,1.53967692]
["bitfinex","BTCUSD",1643835188651,0.04063414,37443.0,37440.0,1.59975692]
["bitfinex","BTCUSD",1643835188853,0.1,37441.0,37440.0,0.93078638]
["bitfinex","BTCUSD",1643835189050,0.1,37441.0,37440.0,1.00926038]
["bitfinex","BTCUSD",1643835191799,0.1,37441.0,37440.0,1.008711]
["bitfinex","BTCUSD",1643835192400,0.1,37441.0,37440.0,1.058711]
["bitfinex","BTCUSD",1643835192600,0.04062785,37443.0,37441.0,1.55]
["bitfinex","BTCUSD",1643835192803,0.04062785,37443.0,37442.0,2.54927]
["bitfinex","BTCUSD",1643835193149,0.04,37443.0,37442.0,2.59927]
["bitfinex","BTCUSD",1643835193649,0.04,37443.0,37442.0,2.64735921]
["bitfinex","BTCUSD",1643835195450,0.04,37443.0,37442.0,2.69735921]
["bitfinex","BTCUSD",1643835195651,0.1149,37458.0,37443.0,1.55]
["bitfinex","BTCUSD",1643835195851,0.1149,37458.0,37457.0,0.1]
["bitfinex","BTCUSD",1643835196052,0.1149,37458.0,37457.0,0.20148921]
["bitfinex","BTCUSD",1643835196250,0.3936,37461.0,37457.0,0.25148921]
["bitfinex","BTCUSD",1643835196550,0.01930111,37462.0,37460.0,0.15]
["bitfinex","BTCUSD",1643835196753,0.01930111,37462.0,37461.0,0.49808921]
["bitfinex","BTCUSD",1643835197000,0.01930111,37462.0,37461.0,0.57991721]
["bitfinex","BTCUSD",1643835197209,0.51749902,37470.0,37462.0,1.55]
["bitfinex","BTCUSD",1643835197405,0.39758278,37472.0,37469.0,0.94808921]
["bitfinex","BTCUSD",1643835197406,0.1859995,37472.0,37469.0,0.94808921]
["bitfinex","BTCUSD",1643835197699,0.1859995,37472.0,37471.0,0.84808921]
["bitfinex","BTCUSD",1643835197700,0.005,37472.0,37471.0,0.84808921]
["bitfinex","BTCUSD",1643835197902,0.005,37472.0,37471.0,0.92989421]
["bitfinex","BTCUSD",1643835198500,0.005,37472.0,37471.0,1.32989421]
["bitfinex","BTCUSD",1643835199499,0.005,37472.0,37471.0,1.72989421]
["bitfinex","BTCUSD",1643835199702,0.005,37472.0,37471.0,1.32989421]
["bitfinex","BTCUSD",1643835199900,0.01,37477.0,37472.0,0.126734]
["bitfinex","BTCUSD",1643835200100,0.01,37477.0,37476.0,0.1]
["bitfinex","BTCUSD",1643835200298,0.01,37477.0,37476.0,0.22647321]
["bitfinex","BTCUSD",1643835201443,0.01,37477.0,37476.0,0.67647321]
["bitfinex","BTCUSD",1643835201945,0.01,37477.0,37476.0,0.46227106]
["bitfinex","BTCUSD",1643835202146,0.01,37477.0,37476.0,0.51567106]
["bitfinex","BTCUSD",1643835202349,0.01,37477.0,37476.0,1.26567106]
["bitfinex","BTCUSD",1643835203144,0.01,37477.0,37476.0,1.02987321]
["bitfinex","BTCUSD",1643835203345,0.00938397,37477.0,37476.0,0.27987321]
["bitfinex","BTCUSD",1643835203945,0.00938397,37477.0,37476.0,0.27487321]
["bitfinex","BTCUSD",1643835204145,0.00845997,37477.0,37476.0,0.27395021]
["bitfinex","BTCUSD",1643835205403,0.00845997,37477.0,37476.0,0.50971131]
["bitfinex","BTCUSD",1643835205607,0.00066072,37478.0,37477.0,0.133369]
["bitfinex","BTCUSD",1643835205807,0.00066072,37478.0,37477.0,1.91446367]
["bitfinex","BTCUSD",1643835206004,0.00066072,37478.0,37477.0,0.46446367]
["bitfinex","BTCUSD",1643835206204,0.02028615,37482.0,37477.0,0.281841]
["bitfinex","BTCUSD",1643835206407,0.02028615,37482.0,37481.0,0.21477921]
["bitfinex","BTCUSD",1643835206707,0.21019034,37484.0,37481.0,0.15]
["bitfinex","BTCUSD",1643835206908,0.29999999,37480.0,37479.0,0.120037]
["bitfinex","BTCUSD",1643835207104,0.15211379,37480.0,37479.0,0.120037]
["bitfinex","BTCUSD",1643835207804,0.15211379,37480.0,37478.0,0.053366]
["bitfinex","BTCUSD",1643835208005,0.1,37479.0,37478.0,0.053366]
["bitfinex","BTCUSD",1643835208448,0.05211379,37480.0,37478.0,0.053101]
["bitfinex","BTCUSD",1643835208648,0.15184879,37479.0,37478.0,0.053101]
["bitfinex","BTCUSD",1643835210052,1.0258465,37477.0,37476.0,0.00050046]
["bitfinex","BTCUSD",1643835210249,1.17769529,37477.0,37476.0,0.00050046]
["bitfinex","BTCUSD",1643835211049,1.39548417,37477.0,37476.0,0.00050046]
["bitfinex","BTCUSD",1643835211248,0.64548417,37477.0,37476.0,0.00050046]
["bitfinex","BTCUSD",1643835211551,0.42769529,37477.0,37476.0,0.00050046]
["bitfinex","BTCUSD",1643835211992,0.15184879,37477.0,37474.0,0.05387143]
["bitfinex","BTCUSD",1643835212192,0.1,37475.0,37474.0,0.05387143]
["bitfinex","BTCUSD",1643835212594,0.36039789,37475.0,37474.0,0.05387143]
["bitfinex","BTCUSD",1643835214794,0.3085491,37475.0,37474.0,0.05387143]
["bitfinex","BTCUSD",1643835214993,0.36013289,37475.0,37474.0,0.05387143]
["bitfinex","BTCUSD",1643835215647,0.15158379,37475.0,37474.0,0.05387143]
["bitfinex","BTCUSD",1643835216548,0.4329997,37475.0,37474.0,0.05387143]
["bitfinex","BTCUSD",1643835217754,0.15158379,37475.0,37474.0,0.05387143]
["bitfinex","BTCUSD",1643835217954,0.1,37475.0,37474.0,0.08225043]
["bitfinex","BTCUSD",1643835218154,0.1,37475.0,37474.0,1.23225043]
["bitfinex","BTCUSD",1643835218355,0.1,37475.0,37474.0,1.5275441]
["bitfinex","BTCUSD",1643835218558,0.1,37475.0,37474.0,0.13225043]
["bitfinex","BTCUSD",1643835219155,0.1,37475.0,37474.0,0.73225043]
["bitfinex","BTCUSD",1643835219403,0.1,37475.0,37474.0,0.96060743]
["bitfinex","BTCUSD",1643835219802,0.1,37475.0,37474.0,1.02730443]
["bitfinex","BTCUSD",1643835220203,0.1,37475.0,37474.0,1.97730443]
["bitfinex","BTCUSD",1643835220408,0.00045287,37476.0,37475.0,1.55]
["bitfinex","BTCUSD",1643835220603,0.01891936,37479.0,37475.0,1.738432]
["bitfinex","BTCUSD",1643835220803,0.4793,37490.0,37480.0,0.120035]
["bitfinex","BTCUSD",1643835221005,0.3793,37490.0,37485.0,0.1]
["bitfinex","BTCUSD",1643835221206,0.22598397,37491.0,37487.0,0.1]
["bitfinex","BTCUSD",1643835221403,0.59899701,37488.0,37487.0,0.1]
["bitfinex","BTCUSD",1643835221603,0.24899701,37488.0,37487.0,0.1]
["bitfinex","BTCUSD",1643835221801,0.24899701,37488.0,37487.0,0.15]
["bitfinex","BTCUSD",1643835222006,0.01066445,37489.0,37487.0,0.15]
["bitfinex","BTCUSD",1643835222211,0.01066445,37489.0,37488.0,0.04841621]
["bitfinex","BTCUSD",1643835223008,0.31877024,37489.0,37487.0,0.15]
["bitfinex","BTCUSD",1643835223451,0.31877024,37489.0,37487.0,0.1]
["bitfinex","BTCUSD",1643835223452,1.903428,37488.0,37487.0,0.1]
["bitfinex","BTCUSD",1643835223645,2.056828,37488.0,37487.0,0.1]
["bitfinex","BTCUSD",1643835223844,0.31423941,37483.0,37475.0,0.05]
["bitfinex","BTCUSD",1643835224043,0.1,37476.0,37475.0,1.82686597]
["bitfinex","BTCUSD",1643835224244,0.1,37476.0,37475.0,1.85524797]
["bitfinex","BTCUSD",1643835224446,0.1,37476.0,37475.0,1.627993]
["bitfinex","BTCUSD",1643835224643,0.1,37476.0,37475.0,1.761373]
["bitfinex","BTCUSD",1643835225445,0.1,37476.0,37475.0,1.82806276]
["bitfinex","BTCUSD",1643835225648,0.00045487,37477.0,37475.0,1.82806276]
["bitfinex","BTCUSD",1643835225847,0.00045487,37477.0,37476.0,1.028385]
["bitfinex","BTCUSD",1643835226248,0.10045487,37477.0,37476.0,1.078385]
["bitfinex","BTCUSD",1643835226451,0.1,37477.0,37476.0,1.078385]
["bitfinex","BTCUSD",1643835227103,0.1,37477.0,37476.0,1.943324]
["bitfinex","BTCUSD",1643835227303,0.1,37477.0,37476.0,1.993324]
["bitfinex","BTCUSD",1643835227501,0.1,37477.0,37476.0,1.443324]
["bitfinex","BTCUSD",1643835227701,0.1,37477.0,37476.0,1.496724]
["bitfinex","BTCUSD",1643835228404,0.1,37477.0,37476.0,1.443274]
["bitfinex","BTCUSD",1643835230202,0.113,37487.0,37479.0,0.066687]
["bitfinex","BTCUSD",1643835230402,0.29015916,37489.0,37486.0,0.1]
["bitfinex","BTCUSD",1643835230646,0.29015916,37489.0,37488.0,0.1]
["bitfinex","BTCUSD",1643835230846,0.29015916,37489.0,37485.0,0.04668]
["bitfinex","BTCUSD",1643835230847,0.2,37486.0,37485.0,0.04668]
["bitfinex","BTCUSD",1643835231051,0.52889104,37486.0,37485.0,0.09668]
["bitfinex","BTCUSD",1643835231250,0.57676467,37486.0,37485.0,0.09668]
["bitfinex","BTCUSD",1643835232147,0.34787363,37486.0,37485.0,0.09668]
["bitfinex","BTCUSD",1643835232748,0.54433797,37486.0,37485.0,0.09668]
["bitfinex","BTCUSD",1643835233550,0.54433797,37486.0,37485.0,0.05]
["bitfinex","BTCUSD",1643835233749,0.54433797,37486.0,37484.0,0.143359]
["bitfinex","BTCUSD",1643835233949,0.1976298,37485.0,37484.0,0.143359]
["bitfinex","BTCUSD",1643835234401,0.34787363,37486.0,37484.0,0.143359]
["bitfinex","BTCUSD",1643835236804,0.34787363,37486.0,37485.0,0.00050032]
["bitfinex","BTCUSD",1643835237004,1.29787363,37486.0,37485.0,0.00050032]
["bitfinex","BTCUSD",1643835238005,0.34787363,37486.0,37485.0,0.00050032]
["bitfinex","BTCUSD",1643835238246,0.99787363,37486.0,37485.0,0.00023532]
["bitfinex","BTCUSD",1643835239246,0.34787363,37486.0,37485.0,0.00023532]
["bitfinex","BTCUSD",1643835240249,0.3,37486.0,37485.0,0.00023532]
["bitfinex","BTCUSD",1643835240950,0.3,37486.0,37485.0,4.632e-05]
["bitfinex","BTCUSD",1643835240951,0.34776363,37486.0,37485.0,4.632e-05]
["bitfinex","BTCUSD",1643835242003,0.34776363,37486.0,37484.0,0.13051959]
["bitfinex","BTCUSD",1643835242004,0.79776363,37486.0,37484.0,0.13051959]
["bitfinex","BTCUSD",1643835242599,0.34776363,37486.0,37484.0,0.08051959]
["bitfinex","BTCUSD",1643835243001,0.65887755,37486.0,37484.0,0.00049559]
["bitfinex","BTCUSD",1643835243399,0.99537707,37486.0,37484.0,0.00049559]
["bitfinex","BTCUSD",1643835243599,0.99505007,37486.0,37484.0,0.00016859]
["bitfinex","BTCUSD",1643835244401,0.34743663,37486.0,37484.0,0.00016859]
["bitfinex","BTCUSD",1643835244802,0.299563,37486.0,37484.0,0.00016859]
["bitfinex","BTCUSD",1643835245943,0.299563,37486.0,37484.0,0.04018459]
["bitfinex","BTCUSD",1643835246741,0.299563,37486.0,37484.0,0.04050059]
["bitfinex","BTCUSD",1643835246941,0.04787363,37485.0,37484.0,0.04050059]
["bitfinex","BTCUSD",1643835247746,0.04787363,37485.0,37484.0,0.00048459]
["bitfinex","BTCUSD",1643835247943,1.19787363,37485.0,37484.0,0.00048459]
["bitfinex","BTCUSD",1643835248545,1.65130163,37485.0,37484.0,0.00048459]
["bitfinex","BTCUSD",1643835248749,0.04787363,37485.0,37484.0,0.00048459]
["bitfinex","BTCUSD",1643835251901,0.04787363,37485.0,37483.0,0.08904882]
["bitfinex","BTCUSD",1643835252100,0.34752556,37484.0,37483.0,0.08904882]
["bitfinex","BTCUSD",1643835253773,0.04832823,37485.0,37483.0,0.08904882]
["bitfinex","BTCUSD",1643835253973,0.1,37484.0,37483.0,0.08904882]
["bitfinex","BTCUSD",1643835254577,0.14287363,37484.0,37483.0,0.08904882]
["bitfinex","BTCUSD",1643835255175,0.1,37484.0,37483.0,0.08904882]
["bitfinex","BTCUSD",1643835255376,0.1,37484.0,37483.0,1.43112753]
["bitfinex","BTCUSD",1643835255774,0.1,37484.0,37483.0,1.53112753]
["bitfinex","BTCUSD",1643835256475,0.00045487,37485.0,37483.0,1.90607451]
["bitfinex","BTCUSD",1643835256677,0.199563,37486.0,37484.0,1.80216137]
["bitfinex","BTCUSD",1643835256900,0.00045487,37485.0,37484.0,1.8742634]
["bitfinex","BTCUSD",1643835257102,0.00181922,37491.0,37485.0,1.59]
["bitfinex","BTCUSD",1643835257302,0.00181922,37491.0,37490.0,1.75712637]
["bitfinex","BTCUSD",1643835257500,0.00181922,37491.0,37490.0,2.09941098]
["bitfinex","BTCUSD",1643835257701,0.22551882,37500.0,37494.0,0.066661]
["bitfinex","BTCUSD",1643835257902,0.22551882,37500.0,37498.0,0.15712637]
["bitfinex","BTCUSD",1643835258302,0.22551882,37500.0,37498.0,0.15]
["bitfinex","BTCUSD",1643835259201,0.56201834,37500.0,37498.0,0.15]
["bitfinex","BTCUSD",1643835259403,0.22551882,37500.0,37498.0,0.15]
["bitfinex","BTCUSD",1643835259605,0.56201834,37500.0,37498.0,0.15]
["bitfinex","BTCUSD",1643835260004,1.11457621,37499.0,37498.0,0.15]
["bitfinex","BTCUSD",1643835260208,1.11457621,37499.0,37498.0,0.20712637]
["bitfinex","BTCUSD",1643835260209,1.01,37499.0,37498.0,0.20712637]
["bitfinex","BTCUSD",1643835261854,1.01,37499.0,37498.0,0.20759318]
["bitfinex","BTCUSD",1643835264400,1.01,37499.0,37498.0,0.23592618]
["bitfinex","BTCUSD",1643835264601,1.01,37499.0,37498.0,1.08065618]
["bitfinex","BTCUSD",1643835264804,1.01,37499.0,37498.0,1.18065618]
["bitfinex","BTCUSD",1643835265605,1.01,37499.0,37498.0,1.88405618]
["bitfinex","BTCUSD",1643835266205,1.01,37499.0,37498.0,1.83932618]
["bitfinex","BTCUSD",1643835266703,1.01,37499.0,37498.0,1.18932618]
["bitfinex","BTCUSD",1643835267804,1.01,37499.0,37498.0,0.43932618]
["bitfinex","BTCUSD",1643835268006,1.01,37499.0,37498.0,0.33932618]
["bitfinex","BTCUSD",1643835268260,1.01,37499.0,37498.0,0.20046681]
["bitfinex","BTCUSD",1643835268657,1.25536275,37499.0,37498.0,0.20046681]
["bitfinex","BTCUSD",1643835268857,1.28986954,37499.0,37498.0,0.20046681]
["bitfinex","BTCUSD",1643835269257,1.28986954,37499.0,37498.0,0.10046681]
["bitfinex","BTCUSD",1643835270062,1.49712403,37499.0,37498.0,0.15759318]
["bitfinex","BTCUSD",1643835270260,1.21725449,37499.0,37498.0,0.15759318]
["bitfinex","BTCUSD",1643835270462,1.21725449,37499.0,37498.0,0.10046681]
["bitfinex","BTCUSD",1643835271263,1.21725449,37499.0,37498.0,0.20759318]
["bitfinex","BTCUSD",1643835271461,1.01,37499.0,37498.0,0.20759318]
["bitfinex","BTCUSD",1643835271899,1.15287363,37499.0,37498.0,0.05]
["bitfinex","BTCUSD",1643835272196,1.15287363,37499.0,37496.0,0.053331]
["bitfinex","BTCUSD",1643835272398,0.1,37497.0,37496.0,0.053331]
["bitfinex","BTCUSD",1643835272597,0.14287363,37497.0,37496.0,0.053331]
["bitfinex","BTCUSD",1643835272997,0.1,37497.0,37496.0,0.053331]
["bitfinex","BTCUSD",1643835273900,0.1,37497.0,37495.0,0.169997]
["bitfinex","BTCUSD",1643835274499,0.1,37497.0,37496.0,0.05]
["bitfinex","BTCUSD",1643835275756,0.1,37497.0,37496.0,0.049813]
["bitfinex","BTCUSD",1643835276958,0.1,37497.0,37496.0,0.07859515]
["bitfinex","BTCUSD",1643835277358,0.1,37497.0,37496.0,0.14525515]
["bitfinex","BTCUSD",1643835277959,0.1,37497.0,37496.0,0.11692315]
["bitfinex","BTCUSD",1643835279496,0.1,37497.0,37496.0,0.05026315]
["bitfinex","BTCUSD",1643835280504,0.00066843,37498.0,37496.0,0.60654543]
["bitfinex","BTCUSD",1643835280702,3.87e-06,37499.0,37497.0,0.60636078]
["bitfinex","BTCUSD",1643835280901,0.0018113,37504.0,37501.0,0.05]
["bitfinex","BTCUSD",1643835281100,0.21256951,37525.0,37504.0,1.55]
["bitfinex","BTCUSD",1643835281101,0.3683,37524.0,37504.0,1.55]
["bitfinex","BTCUSD",1643835281303,0.54906903,37525.0,37504.0,1.55]
["bitfinex","BTCUSD",1643835281304,0.21256951,37525.0,37511.0,0.00631383]
["bitfinex","BTCUSD",1643835281501,0.21256951,37525.0,37518.0,1.32393337]
["bitfinex","BTCUSD",1643835281700,0.21256951,37525.0,37518.0,1.62679337]
["bitfinex","BTCUSD",1643835281902,0.19593516,37529.0,37518.0,1.67679337]
["bitfinex","BTCUSD",1643835282300,0.24112155,37525.0,37519.0,0.6]
["bitfinex","BTCUSD",1643835282501,0.24112155,37525.0,37524.0,0.166611]
["bitfinex","BTCUSD",1643835282700,0.01,37529.0,37524.0,0.27392437]
["bitfinex","BTCUSD",1643835282905,0.01,37529.0,37526.0,0.15731337]
["bitfinex","BTCUSD",1643835283154,0.01,37529.0,37526.0,0.20731337]
["bitfinex","BTCUSD",1643835283559,0.01,37529.0,37526.0,0.44051371]
["bitfinex","BTCUSD",1643835283755,0.01,37529.0,37526.0,0.46878071]
["bitfinex","BTCUSD",1643835284155,0.01,37529.0,37526.0,0.23558037]
["bitfinex","BTCUSD",1643835284355,0.01,37529.0,37526.0,0.23535437]
["bitfinex","BTCUSD",1643835284557,0.005,37527.0,37526.0,1.82351437]
["bitfinex","BTCUSD",1643835284759,0.005,37527.0,37526.0,0.37351437]
["bitfinex","BTCUSD",1643835285158,0.005,37527.0,37526.0,0.47351437]
["bitfinex","BTCUSD",1643835285359,0.00066963,37528.0,37527.0,1.55]
["bitfinex","BTCUSD",1643835285560,0.01,37529.0,37527.0,1.628258]
["bitfinex","BTCUSD",1643835285757,0.01,37529.0,37528.0,1.90216037]
["bitfinex","BTCUSD",1643835285955,1.1576,37542.0,37528.0,1.90216037]
["bitfinex","BTCUSD",1643835285956,0.20385933,37541.0,37531.0,0.21157565]
["bitfinex","BTCUSD",1643835286158,1.1576,37542.0,37538.0,0.1]
["bitfinex","BTCUSD",1643835286359,0.14268663,37537.0,37536.0,0.0534]
["bitfinex","BTCUSD",1643835286561,0.24268663,37537.0,37536.0,0.681633]
["bitfinex","BTCUSD",1643835286758,0.24268663,37537.0,37536.0,0.781633]
["bitfinex","BTCUSD",1643835287001,0.24268663,37537.0,37536.0,0.817733]
["bitfinex","BTCUSD",1643835287400,0.24268663,37537.0,37536.0,0.717733]
["bitfinex","BTCUSD",1643835287602,0.57174757,37537.0,37536.0,0.167733]
["bitfinex","BTCUSD",1643835287804,0.34268663,37537.0,37536.0,0.05]
["bitfinex","BTCUSD",1643835288203,0.57174757,37537.0,37532.0,0.1034]
["bitfinex","BTCUSD",1643835288400,0.2,37533.0,37532.0,0.0534]
["bitfinex","BTCUSD",1643835288603,0.2,37533.0,37532.0,0.1034]
["bitfinex","BTCUSD",1643835288802,0.2,37533.0,37531.0,0.02664]
["bitfinex","BTCUSD",1643835289005,0.1,37532.0,37531.0,0.02664]
["bitfinex","BTCUSD",1643835289204,0.1,37532.0,37531.0,0.054888]
["bitfinex","BTCUSD",1643835290403,0.1,37532.0,37531.0,0.454888]
["bitfinex","BTCUSD",1643835290657,0.14268663,37537.0,37532.0,1.55]
["bitfinex","BTCUSD",1643835290859,0.14268663,37537.0,37533.0,1.94059694]
["bitfinex","BTCUSD",1643835291056,0.43,37549.0,37548.0,0.30182392]
["bitfinex","BTCUSD",1643835291255,0.01,37549.0,37548.0,0.40522392]
["bitfinex","BTCUSD",1643835291458,0.01,37549.0,37548.0,1.15522392]
["bitfinex","BTCUSD",1643835291662,0.00845997,37558.0,37549.0,1.549595]
["bitfinex","BTCUSD",1643835291859,0.00845997,37558.0,37550.0,0.31065794]
["bitfinex","BTCUSD",1643835292055,0.00845997,37558.0,37557.0,0.21495201]
["bitfinex","BTCUSD",1643835292256,0.00845997,37558.0,37557.0,0.48835957]
["bitfinex","BTCUSD",1643835292453,0.00845997,37558.0,37557.0,1.68835957]
["bitfinex","BTCUSD",1643835292653,0.00154003,37559.0,37558.0,1.15]
["bitfinex","BTCUSD",1643835292856,0.02072539,37563.0,37558.0,1.231581]
["bitfinex","BTCUSD",1643835293054,0.01,37569.0,37559.0,0.094719]
["bitfinex","BTCUSD",1643835293257,0.01,37569.0,37564.0,0.24]
["bitfinex","BTCUSD",1643835293458,1.187082,37573.0,37565.0,0.081563]
["bitfinex","BTCUSD",1643835293459,0.07956094,37572.0,37565.0,0.081563]
["bitfinex","BTCUSD",1643835293653,1.187082,37573.0,37566.0,0.028159]
["bitfinex","BTCUSD",1643835293856,1.187082,37573.0,37567.0,0.0534]
["bitfinex","BTCUSD",1643835293857,0.95959,37573.0,37567.0,0.0534]
["bitfinex","BTCUSD",1643835294255,0.00068646,37570.0,37568.0,0.028154]
["bitfinex","BTCUSD",1643835294509,0.00068646,37570.0,37569.0,0.0534]
["bitfinex","BTCUSD",1643835294706,0.00068646,37570.0,37569.0,0.081554]
["bitfinex","BTCUSD",1643835294906,0.00068646,37570.0,37569.0,0.131554]
["bitfinex","BTCUSD",1643835295106,0.3672,37586.0,37569.0,0.131554]
["bitfinex","BTCUSD",1643835295307,0.00068645,37571.0,37570.0,0.4]
["bitfinex","BTCUSD",1643835295506,0.00068645,37571.0,37570.0,0.531547]
["bitfinex","BTCUSD",1643835296306,0.2941,37582.0,37570.0,0.531547]
["bitfinex","BTCUSD",1643835296508,0.00274538,37578.0,37573.0,0.026609]
["bitfinex","BTCUSD",1643835296709,0.00274538,37578.0,37574.0,0.13154]
["bitfinex","BTCUSD",1643835296908,0.00274538,37578.0,37575.0,0.081539]
["bitfinex","BTCUSD",1643835297106,0.00274538,37578.0,37576.0,0.028137]
["bitfinex","BTCUSD",1643835297511,0.27243226,37583.0,37577.0,1.8670617]
["bitfinex","BTCUSD",1643835297708,0.27243226,37583.0,37578.0,0.02813]
["bitfinex","BTCUSD",1643835297709,0.00045843,37579.0,37578.0,0.02813]
["bitfinex","BTCUSD",1643835297909,1.35,37578.0,37575.0,0.0534]
["bitfinex","BTCUSD",1643835298154,1.35,37578.0,37571.0,0.0534]
["bitfinex","BTCUSD",1643835298759,0.09845381,37574.0,37571.0,0.0534]
["bitfinex","BTCUSD",1643835298952,1.34,37578.0,37568.0,0.00042968]
["bitfinex","BTCUSD",1643835298953,1.33891224,37578.0,37568.0,0.00042968]
["bitfinex","BTCUSD",1643835299153,1.33891224,37578.0,37568.0,0.00025168]
["bitfinex","BTCUSD",1643835299154,0.7261449,37569.0,37568.0,0.00025168]
["bitfinex","BTCUSD",1643835299353,0.2261449,37569.0,37568.0,0.00025168]
["bitfinex","BTCUSD",1643835300053,0.1,37577.0,37568.0,0.00025168]
["bitfinex","BTCUSD",1643835300453,0.01849862,37580.0,37568.0,0.00025168]
["bitfinex","BTCUSD",1643835300653,0.01967569,37573.0,37568.0,0.00025168]
["bitfinex","BTCUSD",1643835301052,0.25238873,37570.0,37568.0,0.00025168]
["bitfinex","BTCUSD",1643835301256,0.01967569,37573.0,37569.0,0.013307]
["bitfinex","BTCUSD",1643835301257,0.28430786,37572.0,37569.0,0.013307]
["bitfinex","BTCUSD",1643835301453,0.28430786,37572.0,37568.0,0.00025168]
["bitfinex","BTCUSD",1643835301454,0.19977433,37571.0,37568.0,0.00025168]
["bitfinex","BTCUSD",1643835301652,0.01967569,37573.0,37568.0,0.00025168]
["bitfinex","BTCUSD",1643835301906,0.01967569,37573.0,37567.0,0.0004296]
["bitfinex","BTCUSD",1643835302404,0.26641962,37569.0,37567.0,0.0004296]
["bitfinex","BTCUSD",1643835302804,0.0416416,37573.0,37567.0,0.0004296]
["bitfinex","BTCUSD",1643835303009,0.02196591,37573.0,37567.0,0.0137376]
["bitfinex","BTCUSD",1643835303616,0.02196591,37573.0,37564.0,0.1896506]
["bitfinex","BTCUSD",1643835303810,0.02196591,37573.0,37568.0,0.24106628]
["bitfinex","BTCUSD",1643835304008,0.02196591,37573.0,37569.0,0.049]
["bitfinex","BTCUSD",1643835304413,0.02196591,37573.0,37567.0,0.063308]
["bitfinex","BTCUSD",1643835304611,0.01696591,37573.0,37568.0,0.1]
["bitfinex","BTCUSD",1643835304812,0.001,37578.0,37569.0,0.05]
["bitfinex","BTCUSD",1643835305014,0.00168712,37578.0,37569.0,0.05]
["bitfinex","BTCUSD",1643835305213,0.00168712,37578.0,37573.0,0.25792435]
["bitfinex","BTCUSD",1643835305655,0.23816155,37578.0,37573.0,0.30759705]
["bitfinex","BTCUSD",1643835305862,0.23747443,37578.0,37573.0,0.05]
["bitfinex","BTCUSD",1643835306056,0.23747443,37578.0,37572.0,0.013305]
["bitfinex","BTCUSD",1643835306256,0.23816161,37578.0,37572.0,0.013305]
["bitfinex","BTCUSD",1643835306656,0.23816161,37578.0,37566.0,0.00041886]
["bitfinex","BTCUSD",1643835306857,0.28222633,37572.0,37566.0,0.00041886]
["bitfinex","BTCUSD",1643835307057,0.28222633,37572.0,37569.0,0.013307]
["bitfinex","BTCUSD",1643835307259,0.28222633,37572.0,37566.0,0.00041886]
["bitfinex","BTCUSD",1643835307463,0.00168711,37578.0,37566.0,0.00041886]
["bitfinex","BTCUSD",1643835307857,0.33867951,37576.0,37566.0,0.00041886]
["bitfinex","BTCUSD",1643835308257,0.20046496,37575.0,37566.0,0.00041886]
["bitfinex","BTCUSD",1643835308456,0.23082456,37571.0,37566.0,0.00041886]
["bitfinex","BTCUSD",1643835308858,0.33867951,37576.0,37566.0,0.10041886]
["bitfinex","BTCUSD",1643835309059,0.33867951,37576.0,37566.0,0.15041886]
["bitfinex","BTCUSD",1643835309258,0.09772314,37568.0,37566.0,0.00041886]
["bitfinex","BTCUSD",1643835309513,0.2967549,37575.0,37566.0,0.00041886]
["bitfinex","BTCUSD",1643835310311,0.23481655,37574.0,37569.0,0.2257953]
["bitfinex","BTCUSD",1643835310611,0.23481655,37574.0,37569.0,0.22534899]
["bitfinex","BTCUSD",1643835311212,0.23481655,37574.0,37566.0,0.00041886]
["bitfinex","BTCUSD",1643835311414,0.02279769,37578.0,37566.0,0.00041886]
["bitfinex","BTCUSD",1643835311616,0.02279769,37578.0,37566.0,0.08848886]
["bitfinex","BTCUSD",1643835311816,0.02279769,37578.0,37567.0,0.066528]
["bitfinex","BTCUSD",1643835312012,0.02211055,37578.0,37568.0,0.049]
["bitfinex","BTCUSD",1643835312212,0.19562717,37565.0,37564.0,1.48336901]
["bitfinex","BTCUSD",1643835312413,0.19562717,37565.0,37564.0,1.86528264]
["bitfinex","BTCUSD",1643835312612,0.19562717,37565.0,37564.0,1.69243468]
["bitfinex","BTCUSD",1643835313013,0.19562717,37565.0,37564.0,0.59214027]
["bitfinex","BTCUSD",1643835313257,0.19562717,37565.0,37564.0,0.8254595]
["bitfinex","BTCUSD",1643835313456,0.19562717,37565.0,37564.0,0.3493146]
["bitfinex","BTCUSD",1643835313655,0.19562717,37565.0,37564.0,0.2162636]
["bitfinex","BTCUSD",1643835313855,0.19562717,37565.0,37564.0,0.1896506]
["bitfinex","BTCUSD",1643835315155,0.19562717,37565.0,37564.0,1.77336275]
["bitfinex","BTCUSD",1643835315357,0.3791,37577.0,37565.0,1.55]
["bitfinex","BTCUSD",1643835315557,0.3791,37577.0,37574.0,0.013304]
["bitfinex","BTCUSD",1643835315765,0.001,37578.0,37574.0,0.178894]
["bitfinex","BTCUSD",1643835315959,0.001,37578.0,37575.0,0.27062642]
["bitfinex","BTCUSD",1643835316161,0.001,37578.0,37576.0,0.51100253]
["bitfinex","BTCUSD",1643835316359,0.001,37578.0,37577.0,1.77892547]
["bitfinex","BTCUSD",1643835317117,0.18482842,37590.0,37580.0,0.0133]
["bitfinex","BTCUSD",1643835317320,0.4923,37591.0,37580.0,0.0133]
["bitfinex","BTCUSD",1643835317321,0.4923,37591.0,37582.0,0.0665]
["bitfinex","BTCUSD",1643835317516,0.22799478,37592.0,37583.0,0.049]
["bitfinex","BTCUSD",1643835317717,0.22799478,37592.0,37584.0,0.29983533]
["bitfinex","BTCUSD",1643835317917,0.22799478,37592.0,37586.0,2.41170262]
["bitfinex","BTCUSD",1643835318116,0.22799478,37592.0,37586.0,1.55838027]
["bitfinex","BTCUSD",1643835318117,0.00068747,37588.0,37586.0,1.55838027]
["bitfinex","BTCUSD",1643835318617,0.00068747,37588.0,37586.0,1.60793027]
["bitfinex","BTCUSD",1643835318815,0.00068747,37588.0,37586.0,1.55838027]
["bitfinex","BTCUSD",1643835319215,0.001,37592.0,37586.0,1.55838027]
["bitfinex","BTCUSD",1643835319415,0.01068746,37589.0,37586.0,1.55838027]
["bitfinex","BTCUSD",1643835320017,0.4912771,37588.0,37586.0,1.55838027]
["bitfinex","BTCUSD",1643835320218,0.4912771,37588.0,37579.0,0.1]
["bitfinex","BTCUSD",1643835320419,0.4912771,37588.0,37578.0,0.1]
["bitfinex","BTCUSD",1643835320652,0.4912771,37588.0,37576.0,0.06996828]
["bitfinex","BTCUSD",1643835320653,0.09089642,37582.0,37576.0,0.06996828]
["bitfinex","BTCUSD",1643835320854,0.4912771,37588.0,37577.0,0.549]
["bitfinex","BTCUSD",1643835321155,0.22034742,37588.0,37577.0,0.57847084]
["bitfinex","BTCUSD",1643835321455,0.22034742,37588.0,37579.0,0.013301]
["bitfinex","BTCUSD",1643835321659,0.01,37589.0,37580.0,0.049]
["bitfinex","BTCUSD",1643835321955,0.0098,37589.0,37587.0,0.00040067]
["bitfinex","BTCUSD",1643835322159,0.84991737,37588.0,37587.0,0.00040067]
["bitfinex","BTCUSD",1643835322757,1.10862951,37588.0,37587.0,0.00040067]
["bitfinex","BTCUSD",1643835322958,0.01048913,37589.0,37587.0,0.00040067]
["bitfinex","BTCUSD",1643835323958,0.0098,37589.0,37587.0,0.00040067]
["bitfinex","BTCUSD",1643835325007,0.0098,37589.0,37587.0,0.00022267]
["bitfinex","BTCUSD",1643835325607,0.0098,37589.0,37587.0,0.06671567]
["bitfinex","BTCUSD",1643835325808,0.0098,37589.0,37588.0,1.6283812]
["bitfinex","BTCUSD",1643835326207,0.00068913,37590.0,37588.0,1.6283812]
["bitfinex","BTCUSD",1643835326208,0.00068913,37590.0,37589.0,1.35]
["bitfinex","BTCUSD",1643835326409,0.001,37592.0,37589.0,1.90708301]
["bitfinex","BTCUSD",1643835326627,0.00046085,37590.0,37589.0,2.14004801]
["bitfinex","BTCUSD",1643835327010,0.22187973,37603.0,37589.0,2.14004801]
["bitfinex","BTCUSD",1643835327011,0.3681,37608.0,37597.0,0.066476]
["bitfinex","BTCUSD",1643835327210,0.372,37604.0,37597.0,0.148366]
["bitfinex","BTCUSD",1643835327412,0.1143,37613.0,37597.0,0.148366]
["bitfinex","BTCUSD",1643835328015,0.1143,37613.0,37598.0,0.28795914]
["bitfinex","BTCUSD",1643835328016,0.27411335,37606.0,37598.0,0.28795914]
["bitfinex","BTCUSD",1643835328253,0.27411335,37606.0,37596.0,0.02659]
["bitfinex","BTCUSD",1643835328254,0.7,37605.0,37596.0,0.02659]
["bitfinex","BTCUSD",1643835328452,0.7,37605.0,37596.0,0.25882733]
["bitfinex","BTCUSD",1643835328652,0.7,37605.0,37596.0,0.02659]
["bitfinex","BTCUSD",1643835329052,0.7,37605.0,37598.0,0.013295]
["bitfinex","BTCUSD",1643835329252,0.23860867,37601.0,37596.0,0.02659]
["bitfinex","BTCUSD",1643835330057,0.00074341,37610.0,37596.0,0.249266]
["bitfinex","BTCUSD",1643835330257,0.0004589,37600.0,37596.0,0.347256]
["bitfinex","BTCUSD",1643835330854,0.0004589,37600.0,37598.0,0.15611309]
["bitfinex","BTCUSD",1643835331056,0.0011,37607.0,37598.0,0.15611309]
["bitfinex","BTCUSD",1643835331253,0.0011,37607.0,37599.0,0.049]
["bitfinex","BTCUSD",1643835331457,0.00069051,37601.0,37599.0,0.049]
["bitfinex","BTCUSD",1643835331653,0.00069051,37601.0,37599.0,0.048822]
["bitfinex","BTCUSD",1643835332111,0.00069051,37601.0,37600.0,0.83683658]
["bitfinex","BTCUSD",1643835332303,0.0011,37607.0,37600.0,0.31825527]
["bitfinex","BTCUSD",1643835332503,0.0011,37607.0,37601.0,0.049]
["bitfinex","BTCUSD",1643835332706,0.0006905,37602.0,37601.0,0.049]
["bitfinex","BTCUSD",1643835332908,0.0006905,37602.0,37601.0,0.799]
["bitfinex","BTCUSD",1643835333103,0.0006905,37602.0,37601.0,0.899]
["bitfinex","BTCUSD",1643835333506,0.0011,37607.0,37601.0,0.899]
["bitfinex","BTCUSD",1643835333812,0.0011,37607.0,37603.0,0.24766866]
["bitfinex","BTCUSD",1643835334009,0.0001,37607.0,37604.0,0.062291]
["bitfinex","BTCUSD",1643835334306,0.0001,37607.0,37604.0,0.165201]
["bitfinex","BTCUSD",1643835334508,0.00074341,37610.0,37607.0,1.3]
["bitfinex","BTCUSD",1643835334708,0.0011,37617.0,37608.0,0.049]
["bitfinex","BTCUSD",1643835334709,0.00014341,37617.0,37608.0,0.049]
["bitfinex","BTCUSD",1643835334907,0.00014341,37617.0,37609.0,0.049]
["bitfinex","BTCUSD",1643835335311,0.00014341,37617.0,37611.0,0.066448]
["bitfinex","BTCUSD",1643835335509,3.41e-06,37617.0,37612.0,0.27666502]
["bitfinex","BTCUSD",1643835335756,3.41e-06,37617.0,37613.0,0.10405681]
["bitfinex","BTCUSD",1643835335958,3.41e-06,37617.0,37614.0,0.049]
["bitfinex","BTCUSD",1643835336253,3.41e-06,37617.0,37614.0,0.149]
["bitfinex","BTCUSD",1643835336457,3.41e-06,37617.0,37614.0,0.162287]
["bitfinex","BTCUSD",1643835337054,3.41e-06,37617.0,37614.0,0.149]
["bitfinex","BTCUSD",1643835337253,3.41e-06,37617.0,37614.0,0.049]
["bitfinex","BTCUSD",1643835338258,3.41e-06,37617.0,37610.0,0.1]
["bitfinex","BTCUSD",1643835338456,3.41e-06,37617.0,37612.0,0.013289]
["bitfinex","BTCUSD",1643835338657,0.0099724,37619.0,37613.0,0.049]
["bitfinex","BTCUSD",1643835339503,0.23461544,37617.0,37613.0,0.049]
["bitfinex","BTCUSD",1643835339804,0.0099724,37619.0,37613.0,0.049]
["bitfinex","BTCUSD",1643835340805,0.0099724,37619.0,37618.0,0.6750729]
["bitfinex","BTCUSD",1643835341005,0.0099724,37619.0,37618.0,0.7437229]
["bitfinex","BTCUSD",1643835341204,0.0099724,37619.0,37618.0,0.16865]
["bitfinex","BTCUSD",1643835341804,0.0099724,37619.0,37618.0,0.41037569]
["bitfinex","BTCUSD",1643835342203,0.0099724,37619.0,37618.0,0.63042583]
["bitfinex","BTCUSD",1643835342406,0.0099724,37619.0,37618.0,0.67942583]
["bitfinex","BTCUSD",1643835342604,0.0099724,37619.0,37618.0,0.21765]
["bitfinex","BTCUSD",1643835342805,0.0099724,37619.0,37618.0,0.949]
["bitfinex","BTCUSD",1643835343006,0.0099724,37619.0,37618.0,0.049]
["bitfinex","BTCUSD",1643835343657,0.3571167,37619.0,37618.0,0.049]
["bitfinex","BTCUSD",1643835343856,0.0099724,37619.0,37615.0,0.00040441]
["bitfinex","BTCUSD",1643835344455,0.01174035,37619.0,37616.0,0.049]
["bitfinex","BTCUSD",1643835344657,0.01241626,37619.0,37616.0,0.049]
["bitfinex","BTCUSD",1643835344955,0.01241626,37619.0,37616.0,0.048822]
["bitfinex","BTCUSD",1643835345355,0.01241626,37619.0,37617.0,0.066437]
["bitfinex","BTCUSD",1643835345558,0.00998035,37619.0,37618.0,1.049]
["bitfinex","BTCUSD",1643835345760,0.00998035,37619.0,37618.0,1.699]
["bitfinex","BTCUSD",1643835346557,0.00976835,37619.0,37618.0,1.148788]
["bitfinex","BTCUSD",1643835346759,0.00976835,37619.0,37618.0,1.14918513]
["bitfinex","BTCUSD",1643835347710,0.00976835,37619.0,37618.0,0.14918513]
["bitfinex","BTCUSD",1643835348111,0.00976835,37619.0,37618.0,0.04900713]
["bitfinex","BTCUSD",1643835348311,0.00976835,37619.0,37618.0,0.54900713]
["bitfinex","BTCUSD",1643835348812,0.00953344,37619.0,37618.0,1.49900713]
["bitfinex","BTCUSD",1643835349213,0.00953344,37619.0,37618.0,0.64900713]
["bitfinex","BTCUSD",1643835349811,0.00953344,37619.0,37618.0,1.09900713]
["bitfinex","BTCUSD",1643835350664,0.00953344,37619.0,37618.0,2.21543713]
["bitfinex","BTCUSD",1643835350869,0.0011,37619.0,37618.0,2.21543713]
["bitfinex","BTCUSD",1643835351061,0.0011,37619.0,37618.0,1.16543713]
["bitfinex","BTCUSD",1643835351263,0.0021,37619.0,37618.0,1.16543713]
["bitfinex","BTCUSD",1643835351659,0.0021,37619.0,37618.0,2.01543713]
["bitfinex","BTCUSD",1643835352061,0.0021,37619.0,37618.0,1.17043713]
["bitfinex","BTCUSD",1643835352260,0.0021,37619.0,37618.0,1.16543713]
["bitfinex","BTCUSD",1643835352659,0.0021,37619.0,37618.0,1.86543713]
["bitfinex","BTCUSD",1643835352860,0.0021,37619.0,37618.0,1.16543713]
["bitfinex","BTCUSD",1643835353963,0.0020191,37619.0,37618.0,2.29194913]
["bitfinex","BTCUSD",1643835354161,0.0020191,37619.0,37618.0,1.19938969]
["bitfinex","BTCUSD",1643835354404,0.0020191,37619.0,37618.0,1.19194913]
["bitfinex","BTCUSD",1643835354608,0.00178315,37619.0,37618.0,1.86525913]
["bitfinex","BTCUSD",1643835356102,0.00069108,37620.0,37619.0,1.55]
["bitfinex","BTCUSD",1643835356306,0.00069108,37620.0,37619.0,2.47638487]
["bitfinex","BTCUSD",1643835356604,0.00046201,37621.0,37619.0,2.47638487]
["bitfinex","BTCUSD",1643835356804,0.00046201,37621.0,37620.0,1.65]
["bitfinex","BTCUSD",1643835357003,0.00046201,37621.0,37620.0,1.97814043]
["bitfinex","BTCUSD",1643835357402,0.00046201,37621.0,37620.0,2.47814043]
["bitfinex","BTCUSD",1643835357604,0.0011,37624.0,37620.0,2.50483043]
["bitfinex","BTCUSD",1643835358006,0.00046201,37622.0,37620.0,2.50483043]
["bitfinex","BTCUSD",1643835358255,0.0011,37624.0,37621.0,0.695443]
["bitfinex","BTCUSD",1643835358459,0.00184773,37628.0,37622.0,0.049]
["bitfinex","BTCUSD",1643835358657,0.0022,37637.0,37624.0,1.55]
["bitfinex","BTCUSD",1643835358865,0.0111,37649.0,37626.0,0.265606]
["bitfinex","BTCUSD",1643835359056,0.0111,37649.0,37630.0,0.24]
["bitfinex","BTCUSD",1643835359257,0.0121,37649.0,37642.0,0.25244153]
["bitfinex","BTCUSD",1643835359454,0.0121,37649.0,37643.0,0.04719]
["bitfinex","BTCUSD",1643835359653,0.0121,37649.0,37643.0,0.21823343]
["bitfinex","BTCUSD",1643835359856,0.7701,37657.0,37645.0,0.066387]
["bitfinex","BTCUSD",1643835360054,0.7701,37657.0,37646.0,0.049]
["bitfinex","BTCUSD",1643835360055,0.3992,37657.0,37646.0,0.049]
["bitfinex","BTCUSD",1643835360454,0.3992,37657.0,37646.0,0.099]
["bitfinex","BTCUSD",1643835360657,0.3992,37657.0,37650.0,0.239]
["bitfinex","BTCUSD",1643835360856,0.0022,37658.0,37650.0,0.239]
["bitfinex","BTCUSD",1643835361058,0.05,37656.0,37650.0,0.239]
["bitfinex","BTCUSD",1643835361456,0.05,37657.0,37650.0,0.239]
["bitfinex","BTCUSD",1643835361655,0.29267354,37656.0,37650.0,0.239]
["bitfinex","BTCUSD",1643835362322,0.47799999,37649.0,37642.0,0.181783]
["bitfinex","BTCUSD",1643835362522,0.05,37652.0,37642.0,0.099]
["bitfinex","BTCUSD",1643835362822,0.001,37649.0,37646.0,0.20594491]
["bitfinex","BTCUSD",1643835363223,0.001,37649.0,37644.0,0.0664]
["bitfinex","BTCUSD",1643835363423,0.001,37649.0,37645.0,0.23372714]
["bitfinex","BTCUSD",1643835363626,0.001,37649.0,37646.0,0.132775]
["bitfinex","BTCUSD",1643835363825,0.0011,37654.0,37646.0,0.132775]
["bitfinex","BTCUSD",1643835363826,0.0011,37654.0,37647.0,0.049]
["bitfinex","BTCUSD",1643835364026,0.0011,37654.0,37649.0,0.31592525]
["bitfinex","BTCUSD",1643835364027,0.00388508,37654.0,37649.0,0.31592525]
["bitfinex","BTCUSD",1643835364224,0.00388508,37654.0,37650.0,0.43291037]
["bitfinex","BTCUSD",1643835364428,0.00388508,37654.0,37650.0,0.149]
["bitfinex","BTCUSD",1643835364827,0.0011,37654.0,37650.0,0.149]
["bitfinex","BTCUSD",1643835365025,0.00179771,37654.0,37650.0,0.149]
["bitfinex","BTCUSD",1643835365428,0.00179771,37654.0,37650.0,0.049]
["bitfinex","BTCUSD",1643835365857,0.00179771,37654.0,37649.0,0.45401939]
["bitfinex","BTCUSD",1643835366055,0.0011,37654.0,37649.0,0.4570539]
["bitfinex","BTCUSD",1643835366258,0.00179771,37654.0,37649.0,0.066194]
["bitfinex","BTCUSD",1643835366457,0.4,37650.0,37649.0,0.066194]
["bitfinex","BTCUSD",1643835366756,0.00279771,37654.0,37649.0,0.50038193]
["bitfinex","BTCUSD",1643835366956,0.00279771,37654.0,37649.0,0.00038193]
["bitfinex","BTCUSD",1643835367159,0.07382711,37651.0,37649.0,0.00038193]
["bitfinex","BTCUSD",1643835367358,0.28839148,37650.0,37649.0,0.00038193]
["bitfinex","BTCUSD",1643835367558,0.28839148,37650.0,37649.0,0.00020393]
["bitfinex","BTCUSD",1643835367758,0.28839148,37650.0,37649.0,0.13300093]
["bitfinex","BTCUSD",1643835367956,0.07382711,37651.0,37649.0,0.13300093]
["bitfinex","BTCUSD",1643835368157,0.12382711,37651.0,37649.0,0.13300093]
["bitfinex","BTCUSD",1643835368958,0.34825329,37650.0,37649.0,0.13300093]
["bitfinex","BTCUSD",1643835369157,0.29825329,37650.0,37649.0,0.00020393]
["bitfinex","BTCUSD",1643835369430,1.39825329,37650.0,37649.0,0.00520393]
["bitfinex","BTCUSD",1643835370029,2.04825329,37650.0,37649.0,3.93e-06]
["bitfinex","BTCUSD",1643835370230,1.3,37650.0,37649.0,3.93e-06]
["bitfinex","BTCUSD",1643835370427,0.20745286,37644.0,37641.0,0.066411]
["bitfinex","BTCUSD",1643835370830,1.15,37650.0,37641.0,0.066411]
["bitfinex","BTCUSD",1643835371031,0.0004548,37644.0,37641.0,0.066411]
["bitfinex","BTCUSD",1643835371831,0.23385195,37644.0,37641.0,0.066411]
["bitfinex","BTCUSD",1643835372031,0.23339715,37644.0,37641.0,0.066411]
["bitfinex","BTCUSD",1643835372331,0.23409438,37644.0,37641.0,0.066411]
["bitfinex","BTCUSD",1643835372733,0.08872011,37643.0,37641.0,0.066411]
["bitfinex","BTCUSD",1643835373165,0.08872011,37643.0,37637.0,0.02071398]
["bitfinex","BTCUSD",1643835373564,0.23409438,37644.0,37637.0,0.02071398]
["bitfinex","BTCUSD",1643835373765,0.27142317,37641.0,37637.0,0.02071398]
["bitfinex","BTCUSD",1643835373966,0.23409438,37644.0,37637.0,0.2689966]
["bitfinex","BTCUSD",1643835373967,0.00069723,37644.0,37637.0,0.2689966]
["bitfinex","BTCUSD",1643835374365,0.39298851,37650.0,37641.0,0.066409]
["bitfinex","BTCUSD",1643835374366,0.3902,37650.0,37641.0,0.066409]
["bitfinex","BTCUSD",1643835374765,0.00069724,37642.0,37641.0,0.066409]
["bitfinex","BTCUSD",1643835375567,0.2279392,37643.0,37641.0,0.066409]
["bitfinex","BTCUSD",1643835375769,1.55,37642.0,37635.0,0.265596]
["bitfinex","BTCUSD",1643835375967,0.0851077,37632.0,37626.0,0.23208348]
["bitfinex","BTCUSD",1643835376367,0.28704632,37630.0,37626.0,0.23208348]
["bitfinex","BTCUSD",1643835376568,0.28704632,37630.0,37628.0,0.066425]
["bitfinex","BTCUSD",1643835377415,0.28704632,37630.0,37625.0,0.89376]
["bitfinex","BTCUSD",1643835377416,0.51843224,37630.0,37625.0,0.89376]
["bitfinex","BTCUSD",1643835377615,0.28038592,37629.0,37625.0,0.89376]
["bitfinex","BTCUSD",1643835378012,0.049,37629.0,37625.0,0.89376]
["bitfinex","BTCUSD",1643835378211,0.28038592,37629.0,37625.0,0.89376]
["bitfinex","BTCUSD",1643835378413,1.85082546,37626.0,37625.0,0.89376]
["bitfinex","BTCUSD",1643835378613,1.599,37626.0,37625.0,0.89376]
["bitfinex","BTCUSD",1643835378814,0.049,37626.0,37625.0,0.88876]
["bitfinex","BTCUSD",1643835379013,0.099,37626.0,37625.0,0.88876]
["bitfinex","BTCUSD",1643835379414,1.82265182,37626.0,37625.0,0.33366]
["bitfinex","BTCUSD",1643835380016,0.61589452,37620.0,37618.0,0.0065]
["bitfinex","BTCUSD",1643835380660,1.51932703,37619.0,37618.0,0.0065]
["bitfinex","BTCUSD",1643835380860,0.2716377,37619.0,37618.0,0.0065]
["bitfinex","BTCUSD",1643835381262,0.02098644,37623.0,37618.0,0.0065]
["bitfinex","BTCUSD",1643835381863,0.02098644,37623.0,37619.0,0.00069717]
["bitfinex","BTCUSD",1643835382260,0.02098644,37623.0,37619.0,0.06714517]
["bitfinex","BTCUSD",1643835382261,0.23442637,37622.0,37619.0,0.06714517]
["bitfinex","BTCUSD",1643835382462,0.23442637,37622.0,37619.0,0.06214517]
["bitfinex","BTCUSD",1643835382859,0.23442637,37622.0,37618.0,0.0065]
["bitfinex","BTCUSD",1643835383061,0.26041638,37621.0,37618.0,0.0065]
["bitfinex","BTCUSD",1643835383261,0.09799436,37619.0,37618.0,0.0065]
["bitfinex","BTCUSD",1643835383462,0.26041638,37621.0,37618.0,0.0065]
["bitfinex","BTCUSD",1643835383664,0.26041638,37621.0,37618.0,0.072947]
["bitfinex","BTCUSD",1643835383865,0.02150746,37625.0,37618.0,0.122947]
["bitfinex","BTCUSD",1643835384411,0.02150746,37625.0,37618.0,0.072947]
["bitfinex","BTCUSD",1643835384610,0.08821073,37621.0,37618.0,0.072947]
["bitfinex","BTCUSD",1643835384910,0.30734362,37620.0,37618.0,0.0065]
["bitfinex","BTCUSD",1643835386409,0.30734362,37620.0,37618.0,0.139398]
["bitfinex","BTCUSD",1643835386809,0.30373589,37620.0,37618.0,0.139398]
["bitfinex","BTCUSD",1643835387212,1.7579529,37619.0,37618.0,0.139398]
["bitfinex","BTCUSD",1643835387413,1.7579529,37619.0,37618.0,0.0065]
["bitfinex","BTCUSD",1643835387713,2.12244053,37619.0,37618.0,0.0065]
["bitfinex","BTCUSD",1643835388768,2.02244053,37619.0,37618.0,0.0065]
["bitfinex","BTCUSD",1643835389064,1.91448763,37619.0,37618.0,0.0065]
["bitfinex","BTCUSD",1643835389666,0.36448763,37619.0,37618.0,0.0065]
["bitfinex","BTCUSD",1643835389865,0.30373589,37620.0,37618.0,0.0065]
["bitfinex","BTCUSD",1643835390066,0.02148709,37623.0,37618.0,0.0065]
["bitfinex","BTCUSD",1643835390468,0.02148709,37623.0,37618.0,0.20838778]
["bitfinex","BTCUSD",1643835390670,0.02148709,37623.0,37618.0,0.25738778]
["bitfinex","BTCUSD",1643835391266,0.02167928,37624.0,37618.0,0.25738778]
["bitfinex","BTCUSD",1643835391468,0.02167928,37624.0,37618.0,0.39028278]
["bitfinex","BTCUSD",1643835391770,0.02167928,37624.0,37618.0,0.188395]
["bitfinex","BTCUSD",1643835392004,0.02167928,37624.0,37618.0,0.18875695]
["bitfinex","BTCUSD",1643835393005,0.27476466,37622.0,37618.0,0.18875695]
["bitfinex","BTCUSD",1643835393807,0.02167928,37624.0,37618.0,0.18875695]
["bitfinex","BTCUSD",1643835395207,0.00069634,37625.0,37618.0,0.18875695]
["bitfinex","BTCUSD",1643835395666,0.3419557,37624.0,37618.0,0.18875695]
["bitfinex","BTCUSD",1643835395869,0.54922877,37624.0,37618.0,0.00686195]
["bitfinex","BTCUSD",1643835396073,0.22195424,37623.0,37618.0,0.00686195]
["bitfinex","BTCUSD",1643835396267,0.15330021,37622.0,37618.0,0.00686195]
["bitfinex","BTCUSD",1643835396467,0.25330021,37622.0,37618.0,0.00686195]
["bitfinex","BTCUSD",1643835396666,0.25330021,37622.0,37620.0,0.00036192]
["bitfinex","BTCUSD",1643835397167,0.15330021,37622.0,37620.0,0.00036192]
["bitfinex","BTCUSD",1643835398270,0.05,37621.0,37620.0,0.00036192]
["bitfinex","BTCUSD",1643835398469,0.05,37621.0,37618.0,6.192e-05]
["bitfinex","BTCUSD",1643835398673,1.77388069,37621.0,37618.0,6.192e-05]
["bitfinex","BTCUSD",1643835398873,0.05,37620.0,37618.0,6.192e-05]
["bitfinex","BTCUSD",1643835399272,1.77388069,37621.0,37618.0,6.192e-05]
["bitfinex","BTCUSD",1643835399518,0.20814434,37620.0,37618.0,6.192e-05]
["bitfinex","BTCUSD",1643835399717,0.05,37620.0,37618.0,6.192e-05]
["bitfinex","BTCUSD",1643835399926,0.15330021,37622.0,37618.0,6.192e-05]
["bitfinex","BTCUSD",1643835399927,0.05,37622.0,37618.0,6.192e-05]
["bitfinex","BTCUSD",1643835400119,0.24393564,37623.0,37618.0,6.192e-05]
["bitfinex","BTCUSD",1643835401118,0.23918923,37621.0,37618.0,6.192e-05]
["bitfinex","BTCUSD",1643835401720,0.28918923,37621.0,37620.0,0.00035546]
["bitfinex","BTCUSD",1643835402120,1.0,37620.0,37611.0,0.10902591]
["bitfinex","BTCUSD",1643835402323,1.0,37620.0,37617.0,0.00069653]
["bitfinex","BTCUSD",1643835402729,0.08724609,37619.0,37617.0,0.00069653]
["bitfinex","BTCUSD",1643835403183,0.13724609,37619.0,37617.0,0.00069653]
["bitfinex","BTCUSD",1643835403377,0.2592287,37614.0,37611.0,0.066465]
["bitfinex","BTCUSD",1643835403676,0.08458136,37613.0,37611.0,0.066465]
["bitfinex","BTCUSD",1643835404580,0.23203553,37615.0,37611.0,0.066465]
["bitfinex","BTCUSD",1643835404780,0.00045566,37620.0,37612.0,0.24372553]
["bitfinex","BTCUSD",1643835405180,0.02194521,37617.0,37612.0,0.24372553]
["bitfinex","BTCUSD",1643835405779,0.02194521,37617.0,37615.0,0.22255991]
["bitfinex","BTCUSD",1643835405979,0.02194521,37617.0,37616.0,0.066452]
["bitfinex","BTCUSD",1643835406579,0.02194521,37617.0,37616.0,6.96]
["bitfinex","BTCUSD",1643835407410,0.00069615,37620.0,37616.0,6.96]
["bitfinex","BTCUSD",1643835407812,0.00069615,37620.0,37616.0,6.955]
["bitfinex","BTCUSD",1643835408210,0.07175985,37622.0,37616.0,6.955]
["bitfinex","BTCUSD",1643835408510,0.00069617,37620.0,37616.0,6.955]
["bitfinex","BTCUSD",1643835408914,0.00069617,37620.0,37616.0,6.95]
["bitfinex","BTCUSD",1643835409311,0.35522831,37622.0,37616.0,6.95]
["bitfinex","BTCUSD",1643835409713,0.00069617,37620.0,37616.0,6.95]
["bitfinex","BTCUSD",1643835410517,0.34408076,37625.0,37616.0,6.95]
["bitfinex","BTCUSD",1643835410759,0.00069617,37620.0,37616.0,6.95]
["bitfinex","BTCUSD",1643835411657,0.31336909,37618.0,37616.0,6.95]
["bitfinex","BTCUSD",1643835412056,0.36336909,37618.0,37616.0,6.95]
["bitfinex","BTCUSD",1643835413262,0.95,37617.0,37616.0,6.95]
["bitfinex","BTCUSD",1643835413458,0.36336909,37618.0,37616.0,6.95]
["bitfinex","BTCUSD",1643835414263,1.75808416,37617.0,37616.0,6.95]
["bitfinex","BTCUSD",1643835414522,1.95808416,37617.0,37616.0,6.95]
["bitfinex","BTCUSD",1643835414916,1.75,37617.0,37616.0,6.95]
["bitfinex","BTCUSD",1643835415116,1.8,37617.0,37616.0,6.95]
["bitfinex","BTCUSD",1643835415317,1.85,37617.0,37616.0,6.95]
["bitfinex","BTCUSD",1643835417217,1.845,37617.0,37616.0,6.95]
["bitfinex","BTCUSD",1643835417920,1.845,37617.0,37616.0,3.86338627]
["bitfinex","BTCUSD",1643835418173,0.05,37616.0,37603.0,0.0015]
["bitfinex","BTCUSD",1643835418371,0.166489,37612.0,37603.0,0.0015]
["bitfinex","BTCUSD",1643835418573,0.1,37608.0,37603.0,0.0015]
["bitfinex","BTCUSD",1643835418774,0.15,37605.0,37603.0,0.0015]
["bitfinex","BTCUSD",1643835418974,0.1011091,37604.0,37603.0,0.0015]
["bitfinex","BTCUSD",1643835419172,0.05,37605.0,37604.0,0.00066571]
["bitfinex","BTCUSD",1643835419369,0.29768739,37609.0,37604.0,0.00066571]
["bitfinex","BTCUSD",1643835419773,0.02060148,37612.0,37604.0,0.00066571]
["bitfinex","BTCUSD",1643835419974,0.24373833,37610.0,37604.0,0.00066571]
["bitfinex","BTCUSD",1643835420173,0.35318897,37612.0,37603.0,0.23229687]
["bitfinex","BTCUSD",1643835420373,0.35318897,37612.0,37606.0,0.0006657]
["bitfinex","BTCUSD",1643835420374,0.25498086,37612.0,37606.0,0.0006657]
["bitfinex","BTCUSD",1643835420576,0.02060148,37612.0,37606.0,0.0006657]
["bitfinex","BTCUSD",1643835421274,0.25762923,37612.0,37606.0,0.0006657]
["bitfinex","BTCUSD",1643835421473,0.23702775,37612.0,37605.0,0.066472]
["bitfinex","BTCUSD",1643835421672,0.23702775,37612.0,37607.0,0.00066569]
["bitfinex","BTCUSD",1643835422510,0.23702775,37612.0,37605.0,0.066472]
["bitfinex","BTCUSD",1643835422713,0.23702775,37612.0,37608.0,0.0006551]
["bitfinex","BTCUSD",1643835423314,0.25744076,37612.0,37608.0,0.0006551]
["bitfinex","BTCUSD",1643835423514,0.23716185,37612.0,37608.0,0.0006551]
["bitfinex","BTCUSD",1643835423714,0.33716185,37612.0,37604.0,0.00034313]
["bitfinex","BTCUSD",1643835423915,0.05,37610.0,37608.0,0.0006551]
["bitfinex","BTCUSD",1643835424313,0.1,37610.0,37608.0,0.0006551]
["bitfinex","BTCUSD",1643835424714,0.05,37611.0,37608.0,0.0006551]
["bitfinex","BTCUSD",1643835424916,0.05,37611.0,37604.0,0.00034313]
["bitfinex","BTCUSD",1643835425115,0.23716185,37612.0,37608.0,0.0006551]
["bitfinex","BTCUSD",1643835425517,0.21674884,37612.0,37608.0,0.0006551]
["bitfinex","BTCUSD",1643835426163,0.21674884,37612.0,37604.0,0.00034313]
["bitfinex","BTCUSD",1643835426360,0.21674884,37612.0,37608.0,0.00065582]
["bitfinex","BTCUSD",1643835426560,0.31674884,37612.0,37608.0,0.00065582]
["bitfinex","BTCUSD",1643835426765,0.05,37610.0,37608.0,5.82e-06]
["bitfinex","BTCUSD",1643835426970,0.353373,37609.0,37608.0,5.82e-06]
["bitfinex","BTCUSD",1643835427161,0.403373,37609.0,37608.0,5.82e-06]
["bitfinex","BTCUSD",1643835427360,0.553373,37609.0,37603.0,0.00184309]
["bitfinex","BTCUSD",1643835427561,1.63417497,37604.0,37603.0,0.00184309]
["bitfinex","BTCUSD",1643835427762,2.44939048,37604.0,37603.0,0.00184309]
["bitfinex","BTCUSD",1643835428261,1.903373,37604.0,37603.0,0.00184309]
["bitfinex","BTCUSD",1643835428465,1.953373,37604.0,37603.0,0.00184309]
["bitfinex","BTCUSD",1643835428668,1.55,37602.0,37591.0,0.0031]
["bitfinex","BTCUSD",1643835428865,0.06651395,37596.0,37591.0,0.0031]
["bitfinex","BTCUSD",1643835429064,0.23938722,37595.0,37591.0,0.0031]
["bitfinex","BTCUSD",1643835429269,2.00451366,37594.0,37585.0,0.0011]
["bitfinex","BTCUSD",1643835429516,0.36200536,37587.0,37585.0,0.0011]
["bitfinex","BTCUSD",1643835429719,0.4964867,37587.0,37585.0,0.0011]
["bitfinex","BTCUSD",1643835429912,0.05,37587.0,37585.0,0.0011]
["bitfinex","BTCUSD",1643835430113,0.30030724,37592.0,37585.0,0.22309244]
["bitfinex","BTCUSD",1643835430513,0.35030724,37592.0,37585.0,0.0011]
["bitfinex","BTCUSD",1643835430713,0.20588231,37590.0,37585.0,0.0011]
["bitfinex","BTCUSD",1643835430914,0.05,37590.0,37585.0,0.0011]
["bitfinex","BTCUSD",1643835431114,0.05,37592.0,37585.0,0.0011]
["bitfinex","BTCUSD",1643835431418,0.06739755,37592.0,37586.0,0.00269466]
["bitfinex","BTCUSD",1643835431815,0.02100802,37592.0,37586.0,0.00269466]
["bitfinex","BTCUSD",1643835432014,0.02100802,37592.0,37588.0,0.28375746]
["bitfinex","BTCUSD",1643835432215,0.02100802,37592.0,37591.0,0.79667343]
["bitfinex","BTCUSD",1643835432816,0.02100802,37592.0,37591.0,1.09667343]
["bitfinex","BTCUSD",1643835433266,0.02100802,37592.0,37591.0,0.79667343]
["bitfinex","BTCUSD",1643835433472,0.01959072,37597.0,37593.0,0.066488]
["bitfinex","BTCUSD",1643835434276,0.01959072,37597.0,37594.0,0.28838722]
["bitfinex","BTCUSD",1643835434471,0.01959072,37597.0,37595.0,0.20248554]
["bitfinex","BTCUSD",1643835434670,0.002,37620.0,37597.0,0.8]
["bitfinex","BTCUSD",1643835434870,0.00069379,37615.0,37604.0,0.066464]
["bitfinex","BTCUSD",1643835435070,0.00069379,37615.0,37610.0,0.31270196]
["bitfinex","BTCUSD",1643835435268,0.00069379,37615.0,37611.0,0.049]
["bitfinex","BTCUSD",1643835435469,0.26192487,37614.0,37609.0,0.049]
["bitfinex","BTCUSD",1643835435871,0.29296264,37617.0,37609.0,0.049]
["bitfinex","BTCUSD",1643835436072,0.00069398,37615.0,37609.0,0.049]
["bitfinex","BTCUSD",1643835436914,0.00069398,37615.0,37614.0,1.12569999]
["bitfinex","BTCUSD",1643835437115,0.62587217,37628.0,37614.0,1.45616426]
["bitfinex","BTCUSD",1643835437318,0.00045564,37615.0,37614.0,0.44691227]
["bitfinex","BTCUSD",1643835437517,0.00045564,37615.0,37614.0,0.048788]
["bitfinex","BTCUSD",1643835437716,0.00045564,37615.0,37614.0,1.008788]
["bitfinex","BTCUSD",1643835438317,0.59226331,37615.0,37614.0,1.008788]
["bitfinex","BTCUSD",1643835438917,0.59226331,37615.0,37614.0,0.96]
["bitfinex","BTCUSD",1643835439318,0.59226331,37615.0,37614.0,0.959787]
["bitfinex","BTCUSD",1643835439517,0.24226331,37615.0,37614.0,0.959787]
["bitfinex","BTCUSD",1643835439919,0.3801519,37616.0,37614.0,0.959787]
["bitfinex","BTCUSD",1643835440518,0.3801519,37616.0,37614.0,1.23534832]
["bitfinex","BTCUSD",1643835440761,0.37945764,37616.0,37614.0,1.23534832]
["bitfinex","BTCUSD",1643835440963,0.25959372,37615.0,37614.0,1.23534832]
["bitfinex","BTCUSD",1643835441165,0.10284876,37617.0,37614.0,0.959787]
["bitfinex","BTCUSD",1643835441665,0.15284876,37617.0,37614.0,0.959787]
["bitfinex","BTCUSD",1643835441862,0.001,37616.0,37614.0,0.96012384]
["bitfinex","BTCUSD",1643835442062,0.82461475,37615.0,37614.0,0.96012384]
["bitfinex","BTCUSD",1643835442263,1.62461475,37615.0,37614.0,0.95969884]
["bitfinex","BTCUSD",1643835442466,1.67461475,37615.0,37614.0,0.95969884]
["bitfinex","BTCUSD",1643835443364,0.87461475,37615.0,37614.0,0.95969884]
["bitfinex","BTCUSD",1643835443564,0.32461475,37615.0,37614.0,0.95969884]
["bitfinex","BTCUSD",1643835444611,0.05,37615.0,37614.0,0.95969884]
["bitfinex","BTCUSD",1643835444813,0.00169454,37616.0,37614.0,0.95948484]
["bitfinex","BTCUSD",1643835445212,0.00169454,37616.0,37615.0,0.24362633]
["bitfinex","BTCUSD",1643835445412,0.001,37616.0,37614.0,0.95948484]
["bitfinex","BTCUSD",1643835445611,0.001,37616.0,37615.0,0.29653353]
["bitfinex","BTCUSD",1643835446410,0.001,37616.0,37615.0,0.36298753]
["bitfinex","BTCUSD",1643835447211,0.001,37616.0,37615.0,0.60677011]
["bitfinex","BTCUSD",1643835447610,0.001,37616.0,37615.0,0.60655911]
["bitfinex","BTCUSD",1643835448015,0.001,37616.0,37615.0,0.65655911]
["bitfinex","BTCUSD",1643835448260,0.001,37616.0,37615.0,0.066454]
["bitfinex","BTCUSD",1643835448465,0.001,37616.0,37614.0,0.95948484]
["bitfinex","BTCUSD",1643835448860,0.001,37616.0,37614.0,0.95427284]
["bitfinex","BTCUSD",1643835449259,0.72330505,37615.0,37614.0,0.95427284]
["bitfinex","BTCUSD",1643835449659,0.77330505,37615.0,37614.0,0.95427284]
["bitfinex","BTCUSD",1643835449857,0.32330505,37615.0,37614.0,0.95427284]
["bitfinex","BTCUSD",1643835450265,0.37330505,37615.0,37614.0,0.95427284]
["bitfinex","BTCUSD",1643835450462,0.96506673,37615.0,37614.0,0.95427284]
["bitfinex","BTCUSD",1643835450664,2.51506673,37615.0,37614.0,0.95427284]
["bitfinex","BTCUSD",1643835451913,2.51506673,37615.0,37614.0,0.95406284]
["bitfinex","BTCUSD",1643835452317,0.27607237,37605.0,37602.0,0.08788939]
["bitfinex","BTCUSD",1643835452714,0.32607237,37605.0,37602.0,0.08788939]
["bitfinex","BTCUSD",1643835452913,0.27710526,37604.0,37602.0,0.08854281]
["bitfinex","BTCUSD",1643835453315,0.27710526,37604.0,37602.0,0.32517761]
["bitfinex","BTCUSD",1643835453716,0.27710526,37604.0,37602.0,0.30377622]
["bitfinex","BTCUSD",1643835453915,0.27710526,37604.0,37602.0,0.3031228]
["bitfinex","BTCUSD",1643835454515,0.27710526,37604.0,37602.0,0.066488]
["bitfinex","BTCUSD",1643835456163,0.27710526,37604.0,37601.0,0.13361643]
["bitfinex","BTCUSD",1643835456362,0.27710526,37604.0,37601.0,0.132963]
["bitfinex","BTCUSD",1643835456561,0.27710526,37604.0,37601.0,0.13361654]
["bitfinex","BTCUSD",1643835456762,0.27710526,37604.0,37603.0,0.000331]
["bitfinex","BTCUSD",1643835457562,0.45,37604.0,37603.0,0.000331]
["bitfinex","BTCUSD",1643835458364,0.5,37604.0,37603.0,0.000331]
["bitfinex","BTCUSD",1643835458565,1.65,37604.0,37603.0,0.000331]
["bitfinex","BTCUSD",1643835458764,0.55,37604.0,37603.0,0.000331]
["bitfinex","BTCUSD",1643835459167,0.83465257,37604.0,37603.0,0.000331]
["bitfinex","BTCUSD",1643835459408,2.16632506,37604.0,37603.0,0.000331]
["bitfinex","BTCUSD",1643835459608,2.51969806,37604.0,37603.0,0.000331]
["bitfinex","BTCUSD",1643835459811,2.61713059,37604.0,37603.0,0.000331]
["bitfinex","BTCUSD",1643835460212,0.55,37604.0,37603.0,0.000331]
["bitfinex","BTCUSD",1643835460412,0.1,37604.0,37603.0,0.000331]
["bitfinex","BTCUSD",1643835460810,0.05,37604.0,37603.0,0.000331]
["bitfinex","BTCUSD",1643835461210,0.27678993,37605.0,37603.0,0.000331]
["bitfinex","BTCUSD",1643835461413,0.65,37604.0,37602.0,0.28197]
["bitfinex","BTCUSD",1643835461611,0.09909568,37610.0,37602.0,0.28197]
["bitfinex","BTCUSD",1643835461812,0.05,37610.0,37603.0,0.000331]
["bitfinex","BTCUSD",1643835462010,0.0496801,37610.0,37603.0,0.049331]
["bitfinex","BTCUSD",1643835462210,0.24076662,37613.0,37604.0,0.066479]
["bitfinex","BTCUSD",1643835462414,0.483,37614.0,37605.0,0.00065326]
["bitfinex","BTCUSD",1643835462615,0.58880763,37614.0,37605.0,0.00065326]
["bitfinex","BTCUSD",1643835462811,0.58880763,37614.0,37607.0,0.20976335]
["bitfinex","BTCUSD",1643835463016,0.0205571,37615.0,37607.0,0.20976335]
["bitfinex","BTCUSD",1643835463262,0.0205571,37615.0,37609.0,0.24949381]
["bitfinex","BTCUSD",1643835463464,0.01990401,37615.0,37610.0,0.066465]
["bitfinex","BTCUSD",1643835463861,0.02056145,37615.0,37610.0,0.066465]
["bitfinex","BTCUSD",1643835464364,0.00065744,37615.0,37610.0,0.31101007]
["bitfinex","BTCUSD",1643835464563,0.00065744,37615.0,37610.0,0.066465]
["bitfinex","BTCUSD",1643835464763,0.001,37616.0,37610.0,0.30911528]
["bitfinex","BTCUSD",1643835464965,0.00065746,37615.0,37610.0,0.066465]
["bitfinex","BTCUSD",1643835465967,0.001,37614.0,37606.0,0.132932]
["bitfinex","BTCUSD",1643835466165,0.001,37614.0,37606.0,0.13358961]
["bitfinex","BTCUSD",1643835466365,0.001,37614.0,37606.0,0.00065761]
["bitfinex","BTCUSD",1643835466366,0.24340399,37611.0,37606.0,0.00065761]
["bitfinex","BTCUSD",1643835466567,0.37736631,37609.0,37606.0,0.00065761]
["bitfinex","BTCUSD",1643835467212,0.42736631,37609.0,37606.0,0.00023848]
["bitfinex","BTCUSD",1643835467913,0.05,37609.0,37606.0,0.00023848]
["bitfinex","BTCUSD",1643835468110,0.29340399,37611.0,37606.0,0.00023848]
["bitfinex","BTCUSD",1643835468310,0.29340399,37611.0,37603.0,0.066483]
["bitfinex","BTCUSD",1643835468510,0.29340399,37611.0,37606.0,0.00023848]
["bitfinex","BTCUSD",1643835468712,0.05,37611.0,37606.0,0.00023848]
["bitfinex","BTCUSD",1643835468913,0.001,37614.0,37606.0,0.00023848]
["bitfinex","BTCUSD",1643835469113,0.001,37614.0,37606.0,0.33799055]
["bitfinex","BTCUSD",1643835469314,0.001,37614.0,37607.0,0.049]
["bitfinex","BTCUSD",1643835469512,0.001,37614.0,37608.0,0.40389142]
["bitfinex","BTCUSD",1643835469711,0.001,37614.0,37613.0,0.21458984]
["bitfinex","BTCUSD",1643835469913,0.001,37614.0,37613.0,0.26358984]
["bitfinex","BTCUSD",1643835470313,0.001,37614.0,37613.0,0.115457]
["bitfinex","BTCUSD",1643835470761,0.001,37614.0,37613.0,0.066457]
["bitfinex","BTCUSD",1643835470762,0.451,37614.0,37613.0,0.066457]
["bitfinex","BTCUSD",1643835470968,0.001,37614.0,37613.0,0.066457]
["bitfinex","BTCUSD",1643835471559,0.00045481,37615.0,37613.0,0.066457]
["bitfinex","BTCUSD",1643835471760,0.28080472,37619.0,37615.0,0.25252416]
["bitfinex","BTCUSD",1643835471960,0.28080472,37619.0,37616.0,0.066459]
["bitfinex","BTCUSD",1643835472362,0.28080472,37619.0,37612.0,0.132914]
["bitfinex","BTCUSD",1643835473162,0.28080472,37619.0,37613.0,0.2649999]
["bitfinex","BTCUSD",1643835473662,0.23080472,37619.0,37613.0,0.2649999]
["bitfinex","BTCUSD",1643835474515,0.23080472,37619.0,37614.0,0.132923]
["bitfinex","BTCUSD",1643835474516,0.00069322,37618.0,37614.0,0.132923]
["bitfinex","BTCUSD",1643835475614,0.28080472,37619.0,37614.0,0.132923]
["bitfinex","BTCUSD",1643835475818,0.00069322,37618.0,37614.0,0.132923]
["bitfinex","BTCUSD",1643835476615,0.00069322,37618.0,37615.0,0.00031328]
["bitfinex","BTCUSD",1643835476816,0.28080472,37619.0,37615.0,0.00031328]
["bitfinex","BTCUSD",1643835477017,0.00069322,37618.0,37615.0,0.00031328]
["bitfinex","BTCUSD",1643835478017,0.28080472,37619.0,37615.0,0.00031328]
["bitfinex","BTCUSD",1643835478268,0.00069321,37618.0,37616.0,0.066461]
["bitfinex","BTCUSD",1643835479066,0.001,37619.0,37616.0,0.066461]
["bitfinex","BTCUSD",1643835479463,0.00169321,37619.0,37616.0,0.066461]
["bitfinex","BTCUSD",1643835480376,0.2948448,37618.0,37616.0,0.066461]
["bitfinex","BTCUSD",1643835480572,0.2948448,37618.0,37615.0,0.00031328]
["bitfinex","BTCUSD",1643835480573,0.24076662,37617.0,37615.0,0.00031328]
["bitfinex","BTCUSD",1643835480768,1.853373,37616.0,37615.0,0.00031328]
["bitfinex","BTCUSD",1643835480969,1.902373,37616.0,37615.0,3.28e-06]
["bitfinex","BTCUSD",1643835481167,2.002373,37616.0,37615.0,3.28e-06]
["bitfinex","BTCUSD",1643835481568,2.002373,37616.0,37605.0,0.066485]
["bitfinex","BTCUSD",1643835481770,0.3376415,37607.0,37603.0,0.02045257]
["bitfinex","BTCUSD",1643835482024,0.353373,37606.0,37603.0,0.02045257]
["bitfinex","BTCUSD",1643835482220,1.75820903,37605.0,37590.0,0.005]
["bitfinex","BTCUSD",1643835482418,0.61459219,37604.0,37590.0,0.005]
["bitfinex","BTCUSD",1643835482619,0.402373,37603.0,37590.0,0.005]
["bitfinex","BTCUSD",1643835482917,0.06651102,37599.0,37590.0,0.005]
["bitfinex","BTCUSD",1643835483116,0.05,37592.0,37590.0,0.005]
["bitfinex","BTCUSD",1643835483520,0.2655478,37593.0,37590.0,0.005]
["bitfinex","BTCUSD",1643835483719,0.06368,37592.0,37590.0,0.005]
["bitfinex","BTCUSD",1643835484319,1.74076662,37591.0,37590.0,0.005]
["bitfinex","BTCUSD",1643835484520,2.14313962,37591.0,37590.0,0.005]
["bitfinex","BTCUSD",1643835484818,2.14313962,37591.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835484819,2.19313962,37591.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835485018,2.52440289,37591.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835485219,2.60484247,37591.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835486663,0.05,37591.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835487062,0.05,37592.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835487260,0.3155478,37593.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835487460,0.2655478,37593.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835487861,0.2655478,37593.0,37590.0,0.00079186]
["bitfinex","BTCUSD",1643835488064,0.05,37593.0,37590.0,0.00079186]
["bitfinex","BTCUSD",1643835488264,0.08031757,37593.0,37590.0,0.00079186]
["bitfinex","BTCUSD",1643835488567,0.13031757,37593.0,37590.0,0.00079186]
["bitfinex","BTCUSD",1643835488764,0.13031757,37593.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835489064,0.20993436,37592.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835489516,0.116516,37593.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835489709,0.2397698,37600.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835489912,0.25939661,37602.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835490110,0.25939661,37602.0,37591.0,0.049]
["bitfinex","BTCUSD",1643835490510,0.24596316,37595.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835490711,0.07431772,37594.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835491112,0.12431772,37594.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835491309,0.12431772,37594.0,37590.0,0.00079048]
["bitfinex","BTCUSD",1643835491509,0.27281809,37593.0,37590.0,0.00079048]
["bitfinex","BTCUSD",1643835491712,0.066511,37597.0,37592.0,0.00030805]
["bitfinex","BTCUSD",1643835491912,0.1202,37607.0,37593.0,0.066499]
["bitfinex","BTCUSD",1643835491913,0.01994772,37602.0,37593.0,0.066499]
["bitfinex","BTCUSD",1643835492112,0.05,37600.0,37592.0,0.00030805]
["bitfinex","BTCUSD",1643835492311,0.01994772,37602.0,37592.0,0.00030805]
["bitfinex","BTCUSD",1643835492715,0.21635888,37600.0,37595.0,0.28832755]
["bitfinex","BTCUSD",1643835493161,0.05,37600.0,37598.0,0.06649]
["bitfinex","BTCUSD",1643835493561,0.01994772,37602.0,37598.0,0.06649]
["bitfinex","BTCUSD",1643835493765,0.34531774,37605.0,37598.0,0.06649]
["bitfinex","BTCUSD",1643835494162,0.28289358,37603.0,37598.0,0.06649]
["bitfinex","BTCUSD",1643835494766,0.05,37603.0,37598.0,0.06649]
["bitfinex","BTCUSD",1643835494966,0.29552814,37607.0,37598.0,0.06649]
["bitfinex","BTCUSD",1643835495369,0.29552814,37607.0,37597.0,0.132969]
["bitfinex","BTCUSD",1643835495370,0.42,37607.0,37601.0,0.06648]
["bitfinex","BTCUSD",1643835495566,0.06648,37611.0,37601.0,0.06648]
["bitfinex","BTCUSD",1643835495567,0.1152,37612.0,37601.0,0.06648]
["bitfinex","BTCUSD",1643835495765,0.22201653,37608.0,37602.0,0.27622622]
["bitfinex","BTCUSD",1643835496372,0.22201653,37608.0,37603.0,0.066476]
["bitfinex","BTCUSD",1643835496669,0.3443614,37609.0,37603.0,0.066476]
["bitfinex","BTCUSD",1643835497714,0.24843484,37607.0,37603.0,0.066476]
["bitfinex","BTCUSD",1643835498118,0.24843484,37607.0,37600.0,0.13326492]
["bitfinex","BTCUSD",1643835498119,0.29843484,37607.0,37600.0,0.00030792]
["bitfinex","BTCUSD",1643835498318,0.60971921,37606.0,37600.0,0.00030792]
["bitfinex","BTCUSD",1643835498517,0.348373,37605.0,37600.0,0.00030792]
["bitfinex","BTCUSD",1643835498720,0.39224373,37604.0,37600.0,0.00030792]
["bitfinex","BTCUSD",1643835498924,0.65621836,37603.0,37600.0,0.00030792]
["bitfinex","BTCUSD",1643835499117,0.89147808,37602.0,37600.0,0.00030792]
["bitfinex","BTCUSD",1643835499316,2.13637729,37601.0,37600.0,0.00030792]
["bitfinex","BTCUSD",1643835499516,2.23537729,37601.0,37600.0,0.00030792]
["bitfinex","BTCUSD",1643835499719,2.72967729,37601.0,37600.0,0.00030792]
["bitfinex","BTCUSD",1643835499922,2.99804695,37601.0,37599.0,7.94e-06]
["bitfinex","BTCUSD",1643835500120,0.65370273,37600.0,37599.0,7.94e-06]
["bitfinex","BTCUSD",1643835500324,0.85270273,37600.0,37599.0,7.94e-06]
["bitfinex","BTCUSD",1643835500769,0.066514,37599.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835500974,0.09100061,37594.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835501171,0.3473425,37594.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835501373,0.15,37594.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835502470,0.05,37594.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835502870,0.08142522,37596.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835503272,0.35750743,37597.0,37591.0,0.066503]
["bitfinex","BTCUSD",1643835503470,0.25750743,37597.0,37591.0,0.066503]
["bitfinex","BTCUSD",1643835503671,0.26899533,37596.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835504508,0.26899533,37596.0,37591.0,0.00069007]
["bitfinex","BTCUSD",1643835504710,0.07427095,37595.0,37591.0,0.00069007]
["bitfinex","BTCUSD",1643835504914,0.45521094,37595.0,37591.0,0.00069007]
["bitfinex","BTCUSD",1643835505109,0.50521094,37595.0,37591.0,0.00069007]
["bitfinex","BTCUSD",1643835505511,0.43093999,37595.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835505711,0.06650455,37596.0,37591.0,0.00069007]
["bitfinex","BTCUSD",1643835505915,0.18700808,37596.0,37591.0,0.00069007]
["bitfinex","BTCUSD",1643835506111,0.35750743,37597.0,37591.0,0.00069007]
["bitfinex","BTCUSD",1643835506310,0.25750743,37597.0,37591.0,0.00069007]
["bitfinex","BTCUSD",1643835506512,0.09946199,37594.0,37591.0,0.00069007]
["bitfinex","BTCUSD",1643835506715,1.05219732,37592.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835507012,0.06651129,37594.0,37591.0,0.2233536]
["bitfinex","BTCUSD",1643835507215,0.25750743,37597.0,37591.0,0.2233536]
["bitfinex","BTCUSD",1643835507511,0.15,37597.0,37591.0,0.2233536]
["bitfinex","BTCUSD",1643835507912,0.61261616,37597.0,37591.0,0.22266353]
["bitfinex","BTCUSD",1643835508164,0.61261616,37597.0,37592.0,0.00069006]
["bitfinex","BTCUSD",1643835508364,0.15,37597.0,37592.0,0.06719306]
["bitfinex","BTCUSD",1643835508566,0.05,37597.0,37593.0,0.25928438]
["bitfinex","BTCUSD",1643835508766,0.4943,37601.0,37594.0,0.24467673]
["bitfinex","BTCUSD",1643835508767,0.3943,37601.0,37594.0,0.24467673]
["bitfinex","BTCUSD",1643835508965,0.3943,37601.0,37592.0,0.24824488]
["bitfinex","BTCUSD",1643835509166,0.3943,37601.0,37592.0,0.25308786]
["bitfinex","BTCUSD",1643835509368,0.3943,37601.0,37599.0,0.29101063]
["bitfinex","BTCUSD",1643835509567,0.3943,37601.0,37599.0,0.35750063]
["bitfinex","BTCUSD",1643835509765,0.22711362,37605.0,37599.0,0.35750063]
["bitfinex","BTCUSD",1643835510165,0.27711362,37605.0,37599.0,0.35750063]
["bitfinex","BTCUSD",1643835510567,0.34360356,37605.0,37599.0,0.06649]
["bitfinex","BTCUSD",1643835510970,0.34360356,37605.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835510971,0.44360356,37605.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835511170,0.066504,37603.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643835511568,0.25386126,37599.0,37590.0,0.2358843]
["bitfinex","BTCUSD",1643835511768,0.05,37599.0,37596.0,0.00030249]
["bitfinex","BTCUSD",1643835512016,0.26655317,37598.0,37596.0,0.00030249]
["bitfinex","BTCUSD",1643835512420,0.31655317,37598.0,37596.0,0.00030249]
["bitfinex","BTCUSD",1643835512614,0.53240817,37598.0,37596.0,0.00030249]
["bitfinex","BTCUSD",1643835512813,1.9801017,37597.0,37596.0,0.00030249]
["bitfinex","BTCUSD",1643835513016,2.13236543,37597.0,37596.0,0.00030249]
["bitfinex","BTCUSD",1643835513214,2.60885035,37597.0,37596.0,0.00030249]
["bitfinex","BTCUSD",1643835513514,2.68504862,37597.0,37596.0,0.00030249]
["bitfinex","BTCUSD",1643835513715,2.78404862,37597.0,37596.0,0.00030249]
["bitfinex","BTCUSD",1643835514116,2.4575637,37597.0,37596.0,0.00030249]
["bitfinex","BTCUSD",1643835515015,2.96013788,37597.0,37596.0,2.49e-06]
["bitfinex","BTCUSD",1643835515218,2.86013788,37597.0,37596.0,2.49e-06]
["bitfinex","BTCUSD",1643835515417,2.5492907,37597.0,37596.0,2.49e-06]
["bitfinex","BTCUSD",1643835515868,2.127566,37597.0,37596.0,2.49e-06]
["bitfinex","BTCUSD",1643835516062,1.749,37597.0,37596.0,2.49e-06]
["bitfinex","BTCUSD",1643835516262,1.5,37596.0,37584.0,0.01150023]
["bitfinex","BTCUSD",1643835516464,0.34780924,37591.0,37584.0,0.01150023]
["bitfinex","BTCUSD",1643835516665,0.049,37595.0,37585.0,0.066514]
["bitfinex","BTCUSD",1643835516666,0.048637,37595.0,37585.0,0.066514]
["bitfinex","BTCUSD",1643835516864,0.24306368,37594.0,37589.0,0.25587127]
["bitfinex","BTCUSD",1643835517265,0.29306368,37594.0,37584.0,0.01150023]
["bitfinex","BTCUSD",1643835517762,0.29306368,37594.0,37587.0,0.00064924]
["bitfinex","BTCUSD",1643835517763,0.33856838,37593.0,37587.0,0.00064924]
["bitfinex","BTCUSD",1643835517962,0.33856838,37593.0,37587.0,0.06715924]
["bitfinex","BTCUSD",1643835518463,0.22207885,37599.0,37588.0,0.24708447]
["bitfinex","BTCUSD",1643835518667,0.13299979,37605.0,37593.0,1.5]
["bitfinex","BTCUSD",1643835518866,0.00259537,37610.0,37593.0,1.5]
["bitfinex","BTCUSD",1643835518867,0.42,37616.0,37600.0,0.066487]
["bitfinex","BTCUSD",1643835519165,0.00064845,37608.0,37602.0,0.01872617]
["bitfinex","BTCUSD",1643835519413,0.00064845,37608.0,37603.0,0.28175843]
["bitfinex","BTCUSD",1643835519714,0.00064845,37608.0,37603.0,0.57059742]
["bitfinex","BTCUSD",1643835519919,0.21472832,37610.0,37603.0,0.28883899]
["bitfinex","BTCUSD",1643835520114,0.21472832,37610.0,37603.0,0.38883899]
["bitfinex","BTCUSD",1643835520313,0.00041775,37608.0,37603.0,0.28883899]
["bitfinex","BTCUSD",1643835520520,0.00041775,37608.0,37604.0,0.11548]
["bitfinex","BTCUSD",1643835520915,0.00041775,37608.0,37605.0,0.199362]
["bitfinex","BTCUSD",1643835521113,0.00041775,37608.0,37606.0,0.049]
["bitfinex","BTCUSD",1643835521317,0.002,37618.0,37610.0,0.24614362]
["bitfinex","BTCUSD",1643835521617,0.00167077,37614.0,37611.0,0.05]
["bitfinex","BTCUSD",1643835522415,0.002,37618.0,37612.0,0.3144963]
["bitfinex","BTCUSD",1643835522616,0.00065443,37614.0,37612.0,0.3144963]
["bitfinex","BTCUSD",1643835523016,0.00065443,37614.0,37612.0,0.4299463]
["bitfinex","BTCUSD",1643835523763,0.002,37618.0,37612.0,0.4297703]
["bitfinex","BTCUSD",1643835523967,0.00066232,37615.0,37612.0,0.4297703]
["bitfinex","BTCUSD",1643835524566,0.00066232,37615.0,37612.0,0.06645]
["bitfinex","BTCUSD",1643835524766,0.00066232,37615.0,37607.0,0.132942]
["bitfinex","BTCUSD",1643835524970,0.27496856,37618.0,37607.0,0.132942]
["bitfinex","BTCUSD",1643835525166,0.27167163,37609.0,37602.0,0.02139327]
["bitfinex","BTCUSD",1643835525369,0.26679933,37608.0,37602.0,0.02139327]
["bitfinex","BTCUSD",1643835525568,0.26679933,37608.0,37603.0,0.3758628]
["bitfinex","BTCUSD",1643835526268,0.36472334,37608.0,37603.0,0.3758628]
["bitfinex","BTCUSD",1643835526465,0.26746169,37608.0,37603.0,0.3758628]
["bitfinex","BTCUSD",1643835527319,0.26679933,37608.0,37603.0,0.3758628]
["bitfinex","BTCUSD",1643835528116,0.27167163,37609.0,37603.0,0.4258628]
["bitfinex","BTCUSD",1643835528318,0.12234604,37618.0,37603.0,0.2929058]
["bitfinex","BTCUSD",1643835528517,0.21254417,37617.0,37607.0,0.066473]
["bitfinex","BTCUSD",1643835528717,0.02234604,37618.0,37603.0,0.2429058]
["bitfinex","BTCUSD",1643835528919,0.23493257,37618.0,37603.0,0.2429058]
["bitfinex","BTCUSD",1643835529114,0.28198833,37609.0,37603.0,0.2429058]
["bitfinex","BTCUSD",1643835529318,0.28198833,37609.0,37605.0,0.132944]
["bitfinex","BTCUSD",1643835529516,0.0819647,37608.0,37605.0,0.132944]
["bitfinex","BTCUSD",1643835529817,0.26992551,37607.0,37605.0,0.132944]
["bitfinex","BTCUSD",1643835530218,0.26992551,37607.0,37599.0,0.02020382]
["bitfinex","BTCUSD",1643835530219,0.31992551,37607.0,37599.0,0.02020382]
["bitfinex","BTCUSD",1643835530865,0.09679773,37602.0,37600.0,0.066486]
["bitfinex","BTCUSD",1643835531067,0.09679773,37602.0,37601.0,0.25728886]
["bitfinex","BTCUSD",1643835532065,0.09679773,37602.0,37600.0,0.066486]
["bitfinex","BTCUSD",1643835532868,0.26992551,37607.0,37600.0,0.066486]
["bitfinex","BTCUSD",1643835533267,0.26992551,37607.0,37599.0,0.132966]
["bitfinex","BTCUSD",1643835533268,0.83431111,37601.0,37599.0,0.132966]
["bitfinex","BTCUSD",1643835533468,0.83431111,37601.0,37582.0,1.1174]
["bitfinex","BTCUSD",1643835533469,0.83431111,37601.0,37597.0,0.00069065]
["bitfinex","BTCUSD",1643835534267,0.83431111,37601.0,37597.0,0.06718465]
["bitfinex","BTCUSD",1643835534513,0.83431111,37601.0,37597.0,0.066494]
["bitfinex","BTCUSD",1643835534718,0.83431111,37601.0,37597.0,0.00069059]
["bitfinex","BTCUSD",1643835534719,1.20502745,37601.0,37597.0,0.00069059]
["bitfinex","BTCUSD",1643835534917,0.353366,37600.0,37597.0,0.00069059]
["bitfinex","BTCUSD",1643835535116,0.49321068,37599.0,37597.0,0.00069059]
["bitfinex","BTCUSD",1643835535317,2.13197288,37598.0,37597.0,0.00069059]
["bitfinex","BTCUSD",1643835535717,2.23197288,37598.0,37588.0,0.133006]
["bitfinex","BTCUSD",1643835535916,1.87860688,37598.0,37588.0,0.133006]
["bitfinex","BTCUSD",1643835536317,0.35744046,37592.0,37588.0,0.133006]
["bitfinex","BTCUSD",1643835536518,0.35744046,37592.0,37591.0,0.23039042]
["bitfinex","BTCUSD",1643835536817,0.23227233,37595.0,37591.0,0.23039042]
["bitfinex","BTCUSD",1643835537018,0.09259857,37597.0,37591.0,0.23039042]
["bitfinex","BTCUSD",1643835537216,0.26081377,37596.0,37591.0,0.23039042]
["bitfinex","BTCUSD",1643835537616,0.26081377,37596.0,37593.0,0.066503]
["bitfinex","BTCUSD",1643835537817,0.381696,37594.0,37593.0,0.061503]
["bitfinex","BTCUSD",1643835538466,0.21183274,37596.0,37593.0,0.061503]
["bitfinex","BTCUSD",1643835538669,0.34056277,37597.0,37593.0,0.061503]
["bitfinex","BTCUSD",1643835538867,0.21700953,37598.0,37593.0,0.061503]
["bitfinex","BTCUSD",1643835539070,0.24327137,37599.0,37593.0,0.061503]
["bitfinex","BTCUSD",1643835539272,0.24197828,37602.0,37593.0,0.061503]
["bitfinex","BTCUSD",1643835539472,0.20781957,37604.0,37600.0,0.066489]
["bitfinex","BTCUSD",1643835539670,0.38112948,37604.0,37600.0,0.066489]
["bitfinex","BTCUSD",1643835539871,0.02059172,37607.0,37600.0,0.066489]
["bitfinex","BTCUSD",1643835540074,0.0210968,37606.0,37600.0,0.066489]
["bitfinex","BTCUSD",1643835540272,0.0210968,37606.0,37601.0,0.23395538]
["bitfinex","BTCUSD",1643835540672,0.26647175,37610.0,37602.0,0.132946]
["bitfinex","BTCUSD",1643835540874,0.00069059,37608.0,37602.0,0.132946]
["bitfinex","BTCUSD",1643835541671,0.57574462,37612.0,37602.0,0.132946]
["bitfinex","BTCUSD",1643835541916,0.00045375,37608.0,37602.0,0.132946]
["bitfinex","BTCUSD",1643835542518,0.23620945,37607.0,37602.0,0.132946]
["bitfinex","BTCUSD",1643835543124,0.5682248,37606.0,37603.0,0.00069098]
["bitfinex","BTCUSD",1643835543324,0.6682248,37606.0,37603.0,0.00069098]
["bitfinex","BTCUSD",1643835543620,0.353366,37605.0,37603.0,0.00069098]
["bitfinex","BTCUSD",1643835543919,1.43260792,37604.0,37603.0,0.00069098]
["bitfinex","BTCUSD",1643835544120,1.43260792,37604.0,37597.0,0.132977]
["bitfinex","BTCUSD",1643835544319,0.35131613,37599.0,37597.0,0.132977]
["bitfinex","BTCUSD",1643835544519,0.40131613,37599.0,37597.0,0.132977]
["bitfinex","BTCUSD",1643835544721,0.41085673,37609.0,37597.0,0.132977]
["bitfinex","BTCUSD",1643835544920,0.41085673,37609.0,37601.0,0.23637604]
["bitfinex","BTCUSD",1643835545122,0.36085673,37609.0,37601.0,0.23637604]
["bitfinex","BTCUSD",1643835545422,0.6309598,37613.0,37601.0,0.23637604]
["bitfinex","BTCUSD",1643835545673,0.6309598,37613.0,37603.0,0.00069097]
["bitfinex","BTCUSD",1643835545674,0.21992158,37612.0,37603.0,0.00069097]
["bitfinex","BTCUSD",1643835545868,0.37129079,37613.0,37606.0,0.066468]
["bitfinex","BTCUSD",1643835546267,0.00069079,37613.0,37606.0,0.066468]
["bitfinex","BTCUSD",1643835546565,0.27776006,37614.0,37609.0,0.43013516]
["bitfinex","BTCUSD",1643835546767,0.23251322,37613.0,37609.0,0.43013516]
["bitfinex","BTCUSD",1643835546966,0.0744179,37612.0,37610.0,0.066468]
["bitfinex","BTCUSD",1643835547167,1.7169226,37611.0,37609.0,0.132935]
["bitfinex","BTCUSD",1643835547370,1.41243426,37610.0,37609.0,0.132935]
["bitfinex","BTCUSD",1643835548075,1.2,37610.0,37609.0,0.132935]
["bitfinex","BTCUSD",1643835548475,1.2,37610.0,37608.0,0.00069094]
["bitfinex","BTCUSD",1643835548870,1.2,37610.0,37604.0,0.00029166]
["bitfinex","BTCUSD",1643835549074,0.28141869,37608.0,37607.0,0.00024033]
["bitfinex","BTCUSD",1643835549275,1.78276918,37608.0,37607.0,0.00024033]
["bitfinex","BTCUSD",1643835549717,2.13613518,37608.0,37607.0,0.00024033]
["bitfinex","BTCUSD",1643835550114,2.13613518,37608.0,37605.0,0.066486]
["bitfinex","BTCUSD",1643835550115,1.88276918,37608.0,37605.0,0.066486]
["bitfinex","BTCUSD",1643835550322,0.31236097,37606.0,37604.0,0.00029166]
["bitfinex","BTCUSD",1643835550517,0.24288826,37603.0,37595.0,0.01951536]
["bitfinex","BTCUSD",1643835550716,0.26073555,37597.0,37595.0,0.01951536]
["bitfinex","BTCUSD",1643835550916,1.41681386,37596.0,37595.0,0.01951536]
["bitfinex","BTCUSD",1643835551120,1.67600555,37596.0,37595.0,0.01951536]
["bitfinex","BTCUSD",1643835551318,1.5,37595.0,37580.0,0.265986]
["bitfinex","BTCUSD",1643835551515,1.5,37595.0,37577.0,0.13932806]
["bitfinex","BTCUSD",1643835551516,0.33127004,37588.0,37587.0,0.133021]
["bitfinex","BTCUSD",1643835552116,0.28752188,37594.0,37587.0,0.133021]
["bitfinex","BTCUSD",1643835552315,0.05,37594.0,37587.0,0.133021]
["bitfinex","BTCUSD",1643835552716,0.70588831,37596.0,37589.0,0.00069139]
["bitfinex","BTCUSD",1643835552915,0.2355664,37596.0,37590.0,0.133003]
["bitfinex","BTCUSD",1643835553163,0.32655824,37592.0,37590.0,0.133003]
["bitfinex","BTCUSD",1643835554365,0.1355664,37596.0,37591.0,0.066502]
["bitfinex","BTCUSD",1643835554561,0.33279823,37596.0,37591.0,0.066502]
["bitfinex","BTCUSD",1643835554762,0.43279823,37596.0,37591.0,0.066502]
["bitfinex","BTCUSD",1643835555063,0.73264703,37596.0,37591.0,0.066502]
["bitfinex","BTCUSD",1643835555261,0.91809203,37596.0,37591.0,0.066502]
["bitfinex","BTCUSD",1643835555464,0.049,37602.0,37591.0,0.30734156]
["bitfinex","BTCUSD",1643835555667,0.20922324,37607.0,37601.0,0.066488]
["bitfinex","BTCUSD",1643835555668,0.02002324,37607.0,37601.0,0.066488]
["bitfinex","BTCUSD",1643835556466,0.80512153,37603.0,37601.0,0.066488]
["bitfinex","BTCUSD",1643835556664,0.08649756,37602.0,37601.0,0.066488]
["bitfinex","BTCUSD",1643835556912,0.01983535,37603.0,37601.0,0.066488]
["bitfinex","BTCUSD",1643835558115,0.22759348,37606.0,37601.0,0.066488]
["bitfinex","BTCUSD",1643835558815,0.22759348,37606.0,37602.0,0.13360557]
["bitfinex","BTCUSD",1643835559016,0.3965,37612.0,37602.0,0.13360557]
["bitfinex","BTCUSD",1643835559017,0.30132863,37607.0,37602.0,0.13360557]
["bitfinex","BTCUSD",1643835559214,0.3965,37612.0,37602.0,0.13360557]
["bitfinex","BTCUSD",1643835559816,0.5465,37612.0,37602.0,0.132957]
["bitfinex","BTCUSD",1643835560419,0.5465,37612.0,37595.0,0.23452918]
["bitfinex","BTCUSD",1643835560420,0.09584357,37611.0,37595.0,0.23452918]
["bitfinex","BTCUSD",1643835560678,0.30278878,37599.0,37596.0,0.24723637]
["bitfinex","BTCUSD",1643835560873,0.30278878,37599.0,37593.0,0.0207638]
["bitfinex","BTCUSD",1643835561278,0.23452918,37598.0,37593.0,0.0207638]
["bitfinex","BTCUSD",1643835561480,0.08884557,37597.0,37593.0,0.0207638]
["bitfinex","BTCUSD",1643835561678,0.22632548,37596.0,37593.0,0.0207638]
["bitfinex","BTCUSD",1643835561877,0.30278878,37599.0,37594.0,0.30812952]
["bitfinex","BTCUSD",1643835562076,0.39514947,37605.0,37594.0,0.30812952]
["bitfinex","BTCUSD",1643835562077,0.11813405,37605.0,37595.0,0.23818599]
["bitfinex","BTCUSD",1643835562275,0.16813405,37605.0,37595.0,0.23818599]
["bitfinex","BTCUSD",1643835562675,0.16813405,37605.0,37595.0,0.37116399]
["bitfinex","BTCUSD",1643835562875,0.11813405,37605.0,37595.0,0.132978]
["bitfinex","BTCUSD",1643835563075,0.58182377,37603.0,37596.0,0.25015511]
["bitfinex","BTCUSD",1643835563275,0.34688675,37603.0,37596.0,0.30015511]
["bitfinex","BTCUSD",1643835563575,0.25878692,37601.0,37598.0,0.00066315]
["bitfinex","BTCUSD",1643835564179,0.34688675,37603.0,37598.0,0.00066315]
["bitfinex","BTCUSD",1643835564410,0.34688675,37603.0,37600.0,0.066487]
["bitfinex","BTCUSD",1643835564612,0.28008709,37602.0,37600.0,0.066487]
["bitfinex","BTCUSD",1643835565012,0.34688675,37603.0,37600.0,0.066487]
["bitfinex","BTCUSD",1643835565413,0.20825899,37607.0,37600.0,0.34814484]
["bitfinex","BTCUSD",1643835565619,0.11924735,37610.0,37601.0,0.23991399]
["bitfinex","BTCUSD",1643835565816,0.01924735,37610.0,37603.0,0.066482]
["bitfinex","BTCUSD",1643835566016,0.25570736,37609.0,37603.0,0.066482]
["bitfinex","BTCUSD",1643835566215,0.41799365,37612.0,37603.0,0.066482]
["bitfinex","BTCUSD",1643835566613,0.30870224,37611.0,37603.0,0.066482]
["bitfinex","BTCUSD",1643835566817,0.09191924,37610.0,37603.0,0.066482]
["bitfinex","BTCUSD",1643835567217,0.35838019,37610.0,37605.0,0.00065074]
["bitfinex","BTCUSD",1643835567415,0.35838019,37610.0,37605.0,0.06712974]
["bitfinex","BTCUSD",1643835568277,0.35838019,37610.0,37605.0,0.066479]
["bitfinex","BTCUSD",1643835568479,0.50838019,37610.0,37606.0,0.00065074]
["bitfinex","BTCUSD",1643835568675,1.78487691,37607.0,37606.0,0.00065074]
["bitfinex","BTCUSD",1643835568874,2.28824291,37607.0,37606.0,0.00065074]
["bitfinex","BTCUSD",1643835569075,1.853366,37607.0,37606.0,0.00065074]
["bitfinex","BTCUSD",1643835569275,1.5,37607.0,37606.0,0.00065074]
["bitfinex","BTCUSD",1643835569479,1.5,37607.0,37600.0,0.01029512]
["bitfinex","BTCUSD",1643835569676,1.5,37607.0,37605.0,0.00065075]
["bitfinex","BTCUSD",1643835569873,1.27378264,37606.0,37605.0,0.00065075]
["bitfinex","BTCUSD",1643835570476,1.42378264,37606.0,37605.0,0.00065075]
["bitfinex","BTCUSD",1643835570678,1.42378264,37606.0,37601.0,0.2962082]
["bitfinex","BTCUSD",1643835570880,1.65135196,37606.0,37604.0,0.00065158]
["bitfinex","BTCUSD",1643835571913,0.54400788,37602.0,37600.0,0.01]
["bitfinex","BTCUSD",1643835572712,0.69400788,37602.0,37600.0,0.01]
["bitfinex","BTCUSD",1643835572914,0.64400788,37602.0,37600.0,0.01]
["bitfinex","BTCUSD",1643835573111,0.54400788,37602.0,37600.0,0.01]
["bitfinex","BTCUSD",1643835573311,0.64400788,37602.0,37600.0,0.01]
["bitfinex","BTCUSD",1643835573514,0.69400788,37602.0,37600.0,0.01]
["bitfinex","BTCUSD",1643835573717,0.69400788,37602.0,37599.0,0.00065161]
["bitfinex","BTCUSD",1643835573718,1.83691099,37600.0,37599.0,0.00065161]
["bitfinex","BTCUSD",1643835573917,2.29027699,37600.0,37599.0,0.00065161]
["bitfinex","BTCUSD",1643835574115,0.84027699,37600.0,37590.0,0.132999]
["bitfinex","BTCUSD",1643835574316,0.48691099,37600.0,37598.0,0.00065157]
["bitfinex","BTCUSD",1643835574716,1.27071144,37599.0,37598.0,0.00065157]
["bitfinex","BTCUSD",1643835575014,1.37071144,37599.0,37598.0,0.00065157]
["bitfinex","BTCUSD",1643835575414,1.72407744,37599.0,37590.0,0.132999]
["bitfinex","BTCUSD",1643835575666,0.31051468,37592.0,37591.0,0.00260668]
["bitfinex","BTCUSD",1643835576265,0.1,37599.0,37591.0,0.00260668]
["bitfinex","BTCUSD",1643835576465,0.1,37599.0,37596.0,0.24300954]
["bitfinex","BTCUSD",1643835576666,0.05,37600.0,37599.0,0.00028967]
["bitfinex","BTCUSD",1643835576866,1.39615372,37600.0,37599.0,0.00028967]
["bitfinex","BTCUSD",1643835577267,1.54615372,37600.0,37599.0,0.00028967]
["bitfinex","BTCUSD",1643835578065,1.86981473,37600.0,37599.0,0.00028967]
["bitfinex","BTCUSD",1643835578469,1.95507156,37600.0,37599.0,0.00028967]
["bitfinex","BTCUSD",1643835578670,2.30843756,37600.0,37599.0,0.00028967]
["bitfinex","BTCUSD",1643835579070,1.98477655,37600.0,37599.0,0.00028967]
["bitfinex","BTCUSD",1643835579711,1.63141055,37600.0,37599.0,0.00028967]
["bitfinex","BTCUSD",1643835580111,1.91989093,37600.0,37599.0,0.00028967]
["bitfinex","BTCUSD",1643835580312,1.63141055,37600.0,37599.0,0.00028967]
["bitfinex","BTCUSD",1643835580510,1.98477655,37600.0,37599.0,0.00028967]
["bitfinex","BTCUSD",1643835580710,1.63141055,37600.0,37599.0,0.00028967]
["bitfinex","BTCUSD",1643835581412,0.78119712,37600.0,37599.0,0.00028967]
["bitfinex","BTCUSD",1643835581613,0.48141055,37600.0,37599.0,0.00028967]
["bitfinex","BTCUSD",1643835581812,0.48141055,37600.0,37598.0,0.00065157]
["bitfinex","BTCUSD",1643835582614,0.48141055,37600.0,37594.0,0.06678967]
["bitfinex","BTCUSD",1643835582812,0.48141055,37600.0,37597.0,0.00065157]
["bitfinex","BTCUSD",1643835582813,0.80306508,37600.0,37597.0,0.00065157]
["bitfinex","BTCUSD",1643835583763,0.80306508,37600.0,37594.0,0.06678967]
["bitfinex","BTCUSD",1643835584065,0.56780825,37600.0,37597.0,0.00065158]
["bitfinex","BTCUSD",1643835584266,0.32165453,37600.0,37597.0,0.06714658]
["bitfinex","BTCUSD",1643835584463,0.32165453,37600.0,37597.0,0.00065158]
["bitfinex","BTCUSD",1643835584863,0.353366,37599.0,37597.0,0.00065158]
["bitfinex","BTCUSD",1643835585064,0.08190598,37598.0,37594.0,0.00028967]
["bitfinex","BTCUSD",1643835585268,1.76720198,37595.0,37594.0,0.00028967]
["bitfinex","BTCUSD",1643835585465,2.12056798,37595.0,37594.0,0.00028967]
["bitfinex","BTCUSD",1643835585664,0.453366,37595.0,37594.0,0.00028967]
["bitfinex","BTCUSD",1643835585871,0.049,37597.0,37594.0,0.00028967]
["bitfinex","BTCUSD",1643835586465,0.33499213,37597.0,37594.0,0.00094133]
["bitfinex","BTCUSD",1643835586666,0.28599213,37597.0,37594.0,0.00065166]
["bitfinex","BTCUSD",1643835586925,0.43599213,37597.0,37594.0,0.00065166]
["bitfinex","BTCUSD",1643835587331,0.6314607,37595.0,37593.0,0.31402097]
["bitfinex","BTCUSD",1643835587529,0.6314607,37595.0,37594.0,0.00065166]
["bitfinex","BTCUSD",1643835587927,0.0814607,37595.0,37594.0,0.00065166]
["bitfinex","BTCUSD",1643835588525,0.0814607,37595.0,37593.0,0.31402097]
["bitfinex","BTCUSD",1643835588725,0.0814607,37595.0,37593.0,0.00024049]
["bitfinex","BTCUSD",1643835588929,0.0814607,37595.0,37593.0,0.06674149]
["bitfinex","BTCUSD",1643835589726,0.0814607,37595.0,37593.0,0.066501]
["bitfinex","BTCUSD",1643835590125,0.43599213,37597.0,37593.0,0.066501]
["bitfinex","BTCUSD",1643835591185,0.3717,37605.0,37593.0,0.06674182]
["bitfinex","BTCUSD",1643835591383,0.1665,37606.0,37593.0,0.06674182]
["bitfinex","BTCUSD",1643835591384,0.1,37606.0,37593.0,0.06674182]
["bitfinex","BTCUSD",1643835591579,0.1,37606.0,37596.0,0.066496]
["bitfinex","BTCUSD",1643835591780,0.066496,37608.0,37596.0,0.066496]
["bitfinex","BTCUSD",1643835592278,0.55500586,37602.0,37596.0,0.066496]
["bitfinex","BTCUSD",1643835592480,0.60500586,37602.0,37600.0,0.00069334]
["bitfinex","BTCUSD",1643835592681,1.853366,37601.0,37600.0,0.00069334]
["bitfinex","BTCUSD",1643835592880,1.953366,37601.0,37600.0,0.00069334]
["bitfinex","BTCUSD",1643835593083,1.6,37601.0,37600.0,0.00069334]
["bitfinex","BTCUSD",1643835593479,1.6,37601.0,37594.0,0.06677901]
["bitfinex","BTCUSD",1643835593679,1.6,37601.0,37599.0,0.00069335]
["bitfinex","BTCUSD",1643835594079,1.853366,37600.0,37599.0,0.00069335]
["bitfinex","BTCUSD",1643835594282,1.953366,37600.0,37599.0,0.00069335]
["bitfinex","BTCUSD",1643835594540,2.003366,37600.0,37594.0,0.00027901]
["bitfinex","BTCUSD",1643835594740,0.09529578,37596.0,37594.0,0.00027901]
["bitfinex","BTCUSD",1643835595841,0.36858687,37596.0,37594.0,0.00027901]
["bitfinex","BTCUSD",1643835596043,0.31708933,37602.0,37594.0,0.06677901]
["bitfinex","BTCUSD",1643835596345,0.31708933,37602.0,37594.0,0.00027901]
["bitfinex","BTCUSD",1643835596544,0.31708933,37602.0,37593.0,0.5431427]
["bitfinex","BTCUSD",1643835596545,0.31708933,37602.0,37600.0,0.00027891]
["bitfinex","BTCUSD",1643835596742,0.1,37606.0,37600.0,0.00027891]
["bitfinex","BTCUSD",1643835596942,0.27880937,37605.0,37600.0,0.00027891]
["bitfinex","BTCUSD",1643835597143,0.25675036,37602.0,37600.0,0.00027891]
["bitfinex","BTCUSD",1643835597544,0.05,37602.0,37600.0,0.00027891]
["bitfinex","BTCUSD",1643835597745,2.04588257,37601.0,37600.0,0.00027891]
["bitfinex","BTCUSD",1643835597951,2.09588257,37601.0,37600.0,8.91e-06]
["bitfinex","BTCUSD",1643835598176,2.57358586,37601.0,37595.0,0.01851983]
["bitfinex","BTCUSD",1643835598371,1.902366,37600.0,37599.0,0.00069423]
["bitfinex","BTCUSD",1643835598572,2.788466,37600.0,37599.0,0.00069423]
["bitfinex","BTCUSD",1643835598773,2.888466,37600.0,37599.0,0.00069423]
["bitfinex","BTCUSD",1643835598972,1.77707054,37593.0,37592.0,0.0027774]
["bitfinex","BTCUSD",1643835599175,2.41849965,37593.0,37592.0,0.0027774]
["bitfinex","BTCUSD",1643835599371,2.51849965,37593.0,37583.0,0.29221401]
["bitfinex","BTCUSD",1643835599674,0.43806311,37593.0,37583.0,0.29221401]
["bitfinex","BTCUSD",1643835600074,0.66992717,37593.0,37585.0,0.24474064]
["bitfinex","BTCUSD",1643835600274,0.1,37593.0,37584.0,0.25567109]
["bitfinex","BTCUSD",1643835600475,0.1,37593.0,37589.0,0.23178222]
["bitfinex","BTCUSD",1643835600777,0.44629496,37598.0,37584.0,0.0665]
["bitfinex","BTCUSD",1643835600778,0.20358387,37597.0,37584.0,0.0665]
["bitfinex","BTCUSD",1643835600978,0.20358387,37597.0,37583.0,0.133023]
["bitfinex","BTCUSD",1643835601176,0.20436399,37591.0,37584.0,0.27196908]
["bitfinex","BTCUSD",1643835601375,0.06651591,37594.0,37584.0,0.27196908]
["bitfinex","BTCUSD",1643835601573,0.35358387,37597.0,37584.0,0.27196908]
["bitfinex","BTCUSD",1643835601775,0.09720034,37592.0,37588.0,0.27567019]
["bitfinex","BTCUSD",1643835602019,0.15,37597.0,37588.0,0.27567019]
["bitfinex","BTCUSD",1643835602220,0.066512,37599.0,37588.0,0.27567019]
["bitfinex","BTCUSD",1643835602519,0.8861,37600.0,37591.0,0.24426098]
["bitfinex","BTCUSD",1643835602520,0.7659,37600.0,37591.0,0.24426098]
["bitfinex","BTCUSD",1643835602719,0.3701,37600.0,37588.0,0.27567019]
["bitfinex","BTCUSD",1643835603122,0.08473151,37599.0,37591.0,0.132994]
["bitfinex","BTCUSD",1643835603322,0.28263135,37595.0,37592.0,0.00069427]
["bitfinex","BTCUSD",1643835603918,0.2371384,37593.0,37592.0,0.00069427]
["bitfinex","BTCUSD",1643835604322,0.28263135,37595.0,37591.0,0.132994]
["bitfinex","BTCUSD",1643835604521,0.28263135,37595.0,37591.0,0.13368828]
["bitfinex","BTCUSD",1643835604922,0.28263135,37595.0,37591.0,0.00069428]
["bitfinex","BTCUSD",1643835605123,0.02300691,37593.0,37591.0,0.00069428]
["bitfinex","BTCUSD",1643835605423,0.28263135,37595.0,37590.0,0.133]
["bitfinex","BTCUSD",1643835605666,0.28263135,37595.0,37590.0,0.13369428]
["bitfinex","BTCUSD",1643835606067,0.50716596,37595.0,37590.0,0.00069428]
["bitfinex","BTCUSD",1643835606268,0.43263135,37595.0,37590.0,0.00069428]
["bitfinex","BTCUSD",1643835606467,0.20703526,37594.0,37590.0,0.00069428]
["bitfinex","BTCUSD",1643835606670,0.02300691,37592.0,37588.0,0.133007]
["bitfinex","BTCUSD",1643835606870,0.28263135,37595.0,37591.0,0.00069428]
["bitfinex","BTCUSD",1643835607072,0.28263135,37595.0,37591.0,0.06719828]
["bitfinex","BTCUSD",1643835607669,0.28263135,37595.0,37591.0,0.00069428]
["bitfinex","BTCUSD",1643835607870,0.26292512,37594.0,37590.0,0.31246111]
["bitfinex","BTCUSD",1643835608073,0.02300691,37592.0,37591.0,0.00069428]
["bitfinex","BTCUSD",1643835608973,0.02300691,37592.0,37590.0,0.37896711]
["bitfinex","BTCUSD",1643835609273,0.27552235,37595.0,37591.0,0.05501886]
["bitfinex","BTCUSD",1643835609512,0.27552235,37595.0,37591.0,0.11003772]
["bitfinex","BTCUSD",1643835609712,0.02300691,37592.0,37591.0,0.11003772]
["bitfinex","BTCUSD",1643835609917,0.27552235,37595.0,37591.0,0.11003772]
["bitfinex","BTCUSD",1643835610512,0.27552235,37595.0,37591.0,0.110732]
["bitfinex","BTCUSD",1643835611015,0.30544994,37592.0,37591.0,0.110732]
["bitfinex","BTCUSD",1643835611215,0.02300691,37593.0,37591.0,0.110732]
["bitfinex","BTCUSD",1643835611413,0.4701,37600.0,37592.0,0.066503]
["bitfinex","BTCUSD",1643835611613,0.5201,37600.0,37592.0,0.066503]
["bitfinex","BTCUSD",1643835612214,0.25294833,37598.0,37592.0,0.066503]
["bitfinex","BTCUSD",1643835612613,0.02300691,37595.0,37592.0,0.066503]
["bitfinex","BTCUSD",1643835612813,0.02300691,37595.0,37593.0,0.00069426]
["bitfinex","BTCUSD",1643835613014,0.25294833,37598.0,37593.0,0.00069426]
["bitfinex","BTCUSD",1643835613872,0.3701,37600.0,37594.0,0.066498]
["bitfinex","BTCUSD",1643835614175,0.02300691,37595.0,37594.0,0.00069426]
["bitfinex","BTCUSD",1643835614373,0.01817051,37605.0,37594.0,0.00069426]
["bitfinex","BTCUSD",1643835614573,0.01817051,37605.0,37600.0,0.05501886]
["bitfinex","BTCUSD",1643835614773,0.01817051,37605.0,37602.0,0.05501886]
["bitfinex","BTCUSD",1643835614971,0.57785972,37604.0,37602.0,0.05501886]
["bitfinex","BTCUSD",1643835615773,0.02300691,37603.0,37602.0,0.05501886]
["bitfinex","BTCUSD",1643835616376,0.02300691,37603.0,37602.0,0.34656503]
["bitfinex","BTCUSD",1643835618731,0.0189502,37615.0,37603.0,0.8]
["bitfinex","BTCUSD",1643835618930,0.0189502,37615.0,37614.0,0.27328153]
["bitfinex","BTCUSD",1643835619528,0.0189502,37615.0,37614.0,0.33974653]
["bitfinex","BTCUSD",1643835619928,0.0189502,37615.0,37614.0,0.39476539]
["bitfinex","BTCUSD",1643835620130,0.0189502,37615.0,37614.0,0.44978425]
["bitfinex","BTCUSD",1643835620328,0.00045479,37616.0,37614.0,0.44978425]
["bitfinex","BTCUSD",1643835620870,0.00045479,37616.0,37614.0,0.49878425]
["bitfinex","BTCUSD",1643835621065,0.002,37618.0,37614.0,0.49878425]
["bitfinex","BTCUSD",1643835621269,0.002,37618.0,37615.0,0.23931443]
["bitfinex","BTCUSD",1643835621270,0.00045479,37617.0,37615.0,0.23931443]
["bitfinex","BTCUSD",1643835621465,0.00045479,37617.0,37616.0,0.181894]
["bitfinex","BTCUSD",1643835621665,0.00045479,37617.0,37616.0,0.43956801]
["bitfinex","BTCUSD",1643835622064,0.00045479,37617.0,37616.0,0.181894]
["bitfinex","BTCUSD",1643835622265,0.002,37618.0,37616.0,0.181894]
["bitfinex","BTCUSD",1643835622467,0.00269548,37618.0,37616.0,0.181894]
["bitfinex","BTCUSD",1643835623467,0.002,37618.0,37617.0,0.6831025]
["bitfinex","BTCUSD",1643835623668,0.002,37618.0,37617.0,1.1821025]
["bitfinex","BTCUSD",1643835624068,0.002,37618.0,37617.0,0.7321025]
["bitfinex","BTCUSD",1643835624266,0.002,37618.0,37617.0,0.8318905]
["bitfinex","BTCUSD",1643835624517,0.002,37618.0,37617.0,0.92256821]
["bitfinex","BTCUSD",1643835624721,0.002,37618.0,37617.0,1.42256821]
["bitfinex","BTCUSD",1643835624918,0.002,37618.0,37617.0,0.8318905]
["bitfinex","BTCUSD",1643835625117,0.00191979,37618.0,37617.0,0.8318905]
["bitfinex","BTCUSD",1643835625320,0.00191979,37618.0,37617.0,0.88690936]
["bitfinex","BTCUSD",1643835625519,0.00191979,37618.0,37617.0,0.15903772]
["bitfinex","BTCUSD",1643835625720,0.00191979,37618.0,37617.0,0.29193172]
["bitfinex","BTCUSD",1643835626118,0.00069547,37619.0,37617.0,0.29193172]
["bitfinex","BTCUSD",1643835626717,0.00069547,37619.0,37617.0,0.29219504]
["bitfinex","BTCUSD",1643835627122,0.00191979,37621.0,37617.0,0.29219504]
["bitfinex","BTCUSD",1643835627319,0.00069547,37620.0,37617.0,0.29219504]
["bitfinex","BTCUSD",1643835627721,0.00069547,37620.0,37617.0,0.15930104]
["bitfinex","BTCUSD",1643835628168,0.00069547,37620.0,37617.0,0.11030104]
["bitfinex","BTCUSD",1643835628370,0.051,37624.0,37617.0,0.11030104]
["bitfinex","BTCUSD",1643835628570,1.3,37618.0,37617.0,0.11030104]
["bitfinex","BTCUSD",1643835628768,1.84019634,37618.0,37617.0,0.11030104]
["bitfinex","BTCUSD",1643835628974,1.79019634,37618.0,37617.0,0.11030104]
["bitfinex","BTCUSD",1643835629468,0.33519634,37618.0,37617.0,0.11030104]
["bitfinex","BTCUSD",1643835630570,1.13519634,37618.0,37617.0,0.11030104]
["bitfinex","BTCUSD",1643835630769,1.28519634,37618.0,37617.0,0.11030104]
["bitfinex","BTCUSD",1643835631170,0.43519634,37618.0,37617.0,0.11030104]
["bitfinex","BTCUSD",1643835631372,0.00069547,37619.0,37617.0,0.11030104]
["bitfinex","BTCUSD",1643835631921,0.16826448,37622.0,37617.0,0.11030104]
["bitfinex","BTCUSD",1643835631922,0.06826448,37622.0,37617.0,0.00026332]
["bitfinex","BTCUSD",1643835632119,0.00069547,37620.0,37618.0,0.11003772]
["bitfinex","BTCUSD",1643835632319,0.30513235,37620.0,37618.0,0.11003772]
["bitfinex","BTCUSD",1643835632521,0.30013235,37620.0,37618.0,0.11003772]
["bitfinex","BTCUSD",1643835632920,0.35013235,37620.0,37618.0,0.11003772]
["bitfinex","BTCUSD",1643835633122,0.45013235,37620.0,37618.0,0.11003772]
["bitfinex","BTCUSD",1643835633521,1.55,37619.0,37608.0,0.132937]
["bitfinex","BTCUSD",1643835633722,0.22751764,37612.0,37608.0,0.132937]
["bitfinex","BTCUSD",1643835633926,0.10397271,37610.0,37608.0,0.37406546]
["bitfinex","BTCUSD",1643835634122,0.10397271,37610.0,37608.0,0.132937]
["bitfinex","BTCUSD",1643835634324,0.10397271,37610.0,37605.0,0.132945]
["bitfinex","BTCUSD",1643835635122,0.10397271,37610.0,37607.0,0.25411986]
["bitfinex","BTCUSD",1643835635778,0.10397271,37610.0,37607.0,0.32059386]
["bitfinex","BTCUSD",1643835636976,0.10397271,37610.0,37607.0,0.25481546]
["bitfinex","BTCUSD",1643835637878,0.10397271,37610.0,37605.0,0.132945]
["bitfinex","BTCUSD",1643835638082,0.15397271,37610.0,37607.0,0.0006956]
["bitfinex","BTCUSD",1643835638278,0.402366,37609.0,37607.0,0.0006956]
["bitfinex","BTCUSD",1643835638480,0.049,37609.0,37607.0,0.0006956]
["bitfinex","BTCUSD",1643835638678,0.149,37609.0,37607.0,0.0006956]
["bitfinex","BTCUSD",1643835639081,0.149,37609.0,37601.0,0.23450146]
["bitfinex","BTCUSD",1643835639279,0.149,37609.0,37606.0,0.0006956]
["bitfinex","BTCUSD",1643835639724,0.049,37609.0,37606.0,0.0006956]
["bitfinex","BTCUSD",1643835639922,0.24869755,37609.0,37606.0,0.0006956]
["bitfinex","BTCUSD",1643835640119,0.24877411,37609.0,37606.0,0.0006956]
["bitfinex","BTCUSD",1643835640320,0.24877411,37609.0,37601.0,0.36746046]
["bitfinex","BTCUSD",1643835640521,0.35851102,37607.0,37606.0,0.0006956]
["bitfinex","BTCUSD",1643835640721,1.08539914,37607.0,37606.0,0.0006956]
["bitfinex","BTCUSD",1643835640923,1.26681097,37607.0,37606.0,0.0006956]
["bitfinex","BTCUSD",1643835641122,1.04228885,37607.0,37606.0,0.0006956]
["bitfinex","BTCUSD",1643835641522,2.44228885,37607.0,37599.0,0.30451649]
["bitfinex","BTCUSD",1643835641722,0.2303728,37606.0,37605.0,0.00069561]
["bitfinex","BTCUSD",1643835641925,0.62261684,37606.0,37605.0,0.00069561]
["bitfinex","BTCUSD",1643835642323,0.72261684,37606.0,37605.0,0.00069561]
["bitfinex","BTCUSD",1643835642526,1.72261684,37606.0,37605.0,0.00069561]
["bitfinex","BTCUSD",1643835642827,0.72261684,37606.0,37597.0,0.24424264]
["bitfinex","BTCUSD",1643835643028,0.36925084,37606.0,37604.0,0.00069562]
["bitfinex","BTCUSD",1643835643267,0.26925084,37606.0,37604.0,0.00069562]
["bitfinex","BTCUSD",1643835643670,1.61834697,37605.0,37604.0,0.00069562]
["bitfinex","BTCUSD",1643835643871,2.02071297,37605.0,37604.0,0.00069562]
["bitfinex","BTCUSD",1643835644068,2.02071297,37605.0,37603.0,0.00069562]
["bitfinex","BTCUSD",1643835644268,1.553366,37604.0,37603.0,0.00069562]
["bitfinex","BTCUSD",1643835644570,0.402366,37604.0,37603.0,0.00069562]
["bitfinex","BTCUSD",1643835644770,0.149,37604.0,37603.0,0.00069562]
["bitfinex","BTCUSD",1643835645173,0.149,37604.0,37601.0,0.24207711]
["bitfinex","BTCUSD",1643835645471,1.04849636,37603.0,37602.0,0.00069563]
["bitfinex","BTCUSD",1643835645669,0.8955787,37603.0,37602.0,0.00069563]
["bitfinex","BTCUSD",1643835645868,1.09965193,37603.0,37602.0,0.00069563]
["bitfinex","BTCUSD",1643835646070,0.049,37603.0,37602.0,0.00069563]
["bitfinex","BTCUSD",1643835646272,0.6134728,37610.0,37593.0,0.22485236]
["bitfinex","BTCUSD",1643835646472,0.2303728,37608.0,37604.0,0.00025865]
["bitfinex","BTCUSD",1643835646671,0.3831,37610.0,37604.0,0.00025865]
["bitfinex","BTCUSD",1643835646672,0.6134728,37610.0,37604.0,0.00025865]
["bitfinex","BTCUSD",1643835647124,0.118,37611.0,37604.0,0.00025865]
["bitfinex","BTCUSD",1643835647125,0.2674517,37608.0,37604.0,0.00025865]
["bitfinex","BTCUSD",1643835647727,0.2674517,37608.0,37604.0,0.00095426]
["bitfinex","BTCUSD",1643835648826,0.2674517,37608.0,37604.0,0.00025865]
["bitfinex","BTCUSD",1643835649025,0.3803728,37610.0,37604.0,0.00095426]
["bitfinex","BTCUSD",1643835649324,0.4303728,37610.0,37604.0,0.00095426]
["bitfinex","BTCUSD",1643835649524,0.3303728,37610.0,37604.0,0.00095426]
["bitfinex","BTCUSD",1643835649724,0.4303728,37610.0,37604.0,0.00095426]
["bitfinex","BTCUSD",1643835649927,0.4303728,37610.0,37604.0,0.00025865]
["bitfinex","BTCUSD",1643835650125,0.22319585,37609.0,37605.0,0.00069561]
["bitfinex","BTCUSD",1643835650527,0.19908055,37608.0,37605.0,0.00069561]
["bitfinex","BTCUSD",1643835650768,0.29908055,37608.0,37605.0,0.00069561]
["bitfinex","BTCUSD",1643835651166,0.1,37608.0,37604.0,0.00025865]
["bitfinex","BTCUSD",1643835651371,0.32319585,37609.0,37605.0,0.23231154]
["bitfinex","BTCUSD",1643835651568,0.37319585,37609.0,37605.0,0.23231154]
["bitfinex","BTCUSD",1643835651767,0.37319585,37609.0,37606.0,0.00025383]
["bitfinex","BTCUSD",1643835651968,0.27319585,37609.0,37606.0,0.00025383]
["bitfinex","BTCUSD",1643835652169,0.20551517,37608.0,37606.0,0.00025383]
["bitfinex","BTCUSD",1643835652568,0.20551517,37608.0,37606.0,0.00094943]
["bitfinex","BTCUSD",1643835652971,0.37319585,37609.0,37606.0,0.00094943]
["bitfinex","BTCUSD",1643835653372,0.19925583,37608.0,37606.0,0.00094943]
["bitfinex","BTCUSD",1643835653570,0.15,37609.0,37606.0,0.00025383]
["bitfinex","BTCUSD",1643835653873,0.1,37613.0,37606.0,0.00094943]
["bitfinex","BTCUSD",1643835654070,0.1,37610.0,37606.0,0.00094943]
["bitfinex","BTCUSD",1643835654269,0.15,37613.0,37606.0,0.00094943]
["bitfinex","BTCUSD",1643835654718,0.15,37613.0,37605.0,0.29019619]
["bitfinex","BTCUSD",1643835654921,0.2303728,37616.0,37608.0,0.00069559]
["bitfinex","BTCUSD",1643835655119,0.2303728,37615.0,37608.0,0.00069559]
["bitfinex","BTCUSD",1643835655621,0.2803728,37615.0,37608.0,0.00069559]
["bitfinex","BTCUSD",1643835655817,0.28249293,37613.0,37608.0,0.00069559]
["bitfinex","BTCUSD",1643835656021,0.59564407,37615.0,37605.0,0.29019619]
["bitfinex","BTCUSD",1643835656223,0.3809,37617.0,37609.0,0.066472]
["bitfinex","BTCUSD",1643835656420,0.2303728,37619.0,37609.0,0.066472]
["bitfinex","BTCUSD",1643835656619,0.02000162,37620.0,37609.0,0.066472]
["bitfinex","BTCUSD",1643835657020,0.23532232,37617.0,37609.0,0.066472]
["bitfinex","BTCUSD",1643835657220,0.23532232,37617.0,37615.0,0.23954686]
["bitfinex","BTCUSD",1643835657422,0.32398568,37620.0,37615.0,0.066462]
["bitfinex","BTCUSD",1643835657819,0.42398568,37620.0,37615.0,0.066462]
["bitfinex","BTCUSD",1643835658272,0.17000162,37620.0,37615.0,0.066462]
["bitfinex","BTCUSD",1643835658472,0.3714532,37620.0,37616.0,0.24755936]
["bitfinex","BTCUSD",1643835658670,0.00069547,37619.0,37616.0,0.24755936]
["bitfinex","BTCUSD",1643835659570,0.35193497,37620.0,37616.0,0.24755936]
["bitfinex","BTCUSD",1643835659769,0.00069547,37619.0,37616.0,0.24755936]
["bitfinex","BTCUSD",1643835660773,0.62846475,37621.0,37616.0,0.24755936]
["bitfinex","BTCUSD",1643835660971,0.00069547,37619.0,37615.0,0.066462]
["bitfinex","BTCUSD",1643835661175,0.00069547,37619.0,37614.0,0.132911]
["bitfinex","BTCUSD",1643835661374,0.00069547,37619.0,37610.0,0.132927]
["bitfinex","BTCUSD",1643835661573,0.00069547,37619.0,37618.0,0.00024414]
["bitfinex","BTCUSD",1643835662018,0.4344008,37621.0,37618.0,0.00024414]
["bitfinex","BTCUSD",1643835662227,0.00069546,37620.0,37618.0,0.00024414]
["bitfinex","BTCUSD",1643835662420,0.00048828,37617.0,37608.0,0.132935]
["bitfinex","BTCUSD",1643835662621,0.34629741,37617.0,37608.0,0.132935]
["bitfinex","BTCUSD",1643835662820,0.20003434,37616.0,37608.0,0.132935]
["bitfinex","BTCUSD",1643835663021,0.44629741,37617.0,37608.0,0.132935]
["bitfinex","BTCUSD",1643835663221,0.44629741,37617.0,37614.0,0.28487385]
["bitfinex","BTCUSD",1643835663424,0.65069549,37615.0,37614.0,0.28487385]
["bitfinex","BTCUSD",1643835663622,0.00069549,37615.0,37614.0,0.28487385]
["bitfinex","BTCUSD",1643835664220,0.00069549,37615.0,37614.0,0.35133685]
["bitfinex","BTCUSD",1643835664423,0.34629741,37617.0,37614.0,0.35133685]
["bitfinex","BTCUSD",1643835664621,0.00069549,37616.0,37614.0,0.35133685]
["bitfinex","BTCUSD",1643835665663,0.37821427,37619.0,37614.0,0.33133685]
["bitfinex","BTCUSD",1643835665863,0.00069549,37617.0,37614.0,0.33133685]
["bitfinex","BTCUSD",1643835666670,0.27082525,37619.0,37614.0,0.33157653]
["bitfinex","BTCUSD",1643835666968,0.35520965,37619.0,37614.0,0.33157653]
["bitfinex","BTCUSD",1643835667170,0.00069548,37617.0,37614.0,0.00023968]
["bitfinex","BTCUSD",1643835667970,0.45520965,37619.0,37614.0,0.00023968]
["bitfinex","BTCUSD",1643835668170,0.00069548,37617.0,37614.0,0.00023968]
["bitfinex","BTCUSD",1643835668573,0.00069548,37617.0,37614.0,0.06670268]
["bitfinex","BTCUSD",1643835668773,0.22925223,37617.0,37614.0,0.00023968]
["bitfinex","BTCUSD",1643835668973,0.353366,37616.0,37614.0,0.00023968]
["bitfinex","BTCUSD",1643835669422,1.5,37615.0,37614.0,0.00023968]
["bitfinex","BTCUSD",1643835669625,2.0904241,37615.0,37614.0,0.00023968]
["bitfinex","BTCUSD",1643835669824,2.2404241,37615.0,37614.0,0.00023968]
["bitfinex","BTCUSD",1643835670024,2.003366,37615.0,37614.0,0.00023968]
["bitfinex","BTCUSD",1643835671626,2.003366,37615.0,37610.0,0.23537005]
["bitfinex","BTCUSD",1643835671824,2.003366,37615.0,37610.0,0.0002306]
["bitfinex","BTCUSD",1643835671825,0.58520553,37614.0,37610.0,0.0002306]
["bitfinex","BTCUSD",1643835672023,0.353366,37613.0,37610.0,0.0002306]
["bitfinex","BTCUSD",1643835672222,0.05,37613.0,37610.0,0.0002306]
["bitfinex","BTCUSD",1643835672423,0.353366,37612.0,37610.0,0.0002306]
["bitfinex","BTCUSD",1643835672825,0.453366,37612.0,37610.0,0.0002306]
["bitfinex","BTCUSD",1643835673024,1.853366,37611.0,37610.0,0.0002306]
["bitfinex","BTCUSD",1643835673268,2.003366,37611.0,37610.0,0.0002306]
["bitfinex","BTCUSD",1643835674467,1.953366,37611.0,37610.0,0.0002306]
["bitfinex","BTCUSD",1643835674668,2.003366,37611.0,37610.0,0.0002306]
["bitfinex","BTCUSD",1643835675669,0.00069519,37615.0,37610.0,0.0002306]
["bitfinex","BTCUSD",1643835676273,0.2294233,37618.0,37610.0,0.0002306]
["bitfinex","BTCUSD",1643835676274,0.2794233,37618.0,37610.0,0.0002306]
["bitfinex","BTCUSD",1643835676672,0.00045368,37615.0,37606.0,0.34464655]
["bitfinex","BTCUSD",1643835676947,0.33429952,37615.0,37610.0,0.06647]
["bitfinex","BTCUSD",1643835677244,0.33429952,37615.0,37612.0,0.25249866]
["bitfinex","BTCUSD",1643835677745,0.33429953,37615.0,37612.0,0.25249866]
["bitfinex","BTCUSD",1643835677946,0.33429953,37615.0,37608.0,0.132932]
["bitfinex","BTCUSD",1643835677947,0.20783163,37614.0,37608.0,0.132932]
["bitfinex","BTCUSD",1643835678147,0.15045369,37615.0,37606.0,0.0002307]
["bitfinex","BTCUSD",1643835678746,0.20258708,37614.0,37606.0,0.0002307]
["bitfinex","BTCUSD",1643835678954,0.20258708,37614.0,37607.0,0.24737562]
["bitfinex","BTCUSD",1643835679147,0.2664884,37610.0,37607.0,0.24737562]
["bitfinex","BTCUSD",1643835679547,0.3164884,37610.0,37606.0,0.1331747]
["bitfinex","BTCUSD",1643835679748,0.19887845,37609.0,37606.0,0.0002307]
["bitfinex","BTCUSD",1643835680679,0.15,37610.0,37607.0,0.26794447]
["bitfinex","BTCUSD",1643835681081,0.05,37610.0,37607.0,0.26794447]
["bitfinex","BTCUSD",1643835681386,0.2794233,37612.0,37607.0,0.26794447]
["bitfinex","BTCUSD",1643835681584,0.2294233,37612.0,37608.0,0.00023073]
["bitfinex","BTCUSD",1643835681781,0.25892527,37612.0,37608.0,0.00023073]
["bitfinex","BTCUSD",1643835681982,0.4728602,37614.0,37608.0,0.00023073]
["bitfinex","BTCUSD",1643835682182,0.4728602,37614.0,37609.0,0.066473]
["bitfinex","BTCUSD",1643835682383,0.4728602,37614.0,37609.0,0.056473]
["bitfinex","BTCUSD",1643835683181,0.69292389,37614.0,37609.0,0.056473]
["bitfinex","BTCUSD",1643835683584,0.3728602,37614.0,37613.0,0.24759583]
["bitfinex","BTCUSD",1643835683885,0.00069548,37615.0,37613.0,0.31406483]
["bitfinex","BTCUSD",1643835684522,0.24789866,37615.0,37613.0,0.31406483]
["bitfinex","BTCUSD",1643835684727,0.0843844,37619.0,37613.0,0.31406483]
["bitfinex","BTCUSD",1643835684924,0.02117445,37618.0,37613.0,0.31406483]
["bitfinex","BTCUSD",1643835685124,0.00069549,37616.0,37613.0,0.31406483]
["bitfinex","BTCUSD",1643835685328,0.00069549,37616.0,37613.0,0.066469]
["bitfinex","BTCUSD",1643835686026,0.2851077,37617.0,37613.0,0.066469]
["bitfinex","BTCUSD",1643835686027,0.12117445,37618.0,37613.0,0.066469]
["bitfinex","BTCUSD",1643835686227,0.00069549,37616.0,37613.0,0.066469]
["bitfinex","BTCUSD",1643835686629,0.00069549,37616.0,37613.0,0.06669965]
["bitfinex","BTCUSD",1643835687224,0.44985884,37619.0,37613.0,0.06669965]
["bitfinex","BTCUSD",1643835687225,0.09498106,37618.0,37613.0,0.06669965]
["bitfinex","BTCUSD",1643835687427,0.00069549,37616.0,37613.0,0.06669965]
["bitfinex","BTCUSD",1643835688025,0.31729787,37616.0,37613.0,0.06669965]
["bitfinex","BTCUSD",1643835688476,0.31660238,37616.0,37613.0,0.06669965]
["bitfinex","BTCUSD",1643835688679,0.56265576,37615.0,37613.0,0.00023065]
["bitfinex","BTCUSD",1643835688880,2.11774086,37614.0,37613.0,0.00023065]
["bitfinex","BTCUSD",1643835689076,2.34802866,37614.0,37613.0,0.00023065]
["bitfinex","BTCUSD",1643835689279,2.44802866,37614.0,37613.0,0.00023065]
["bitfinex","BTCUSD",1643835689776,2.62829388,37614.0,37613.0,0.00023065]
["bitfinex","BTCUSD",1643835690777,2.67829388,37614.0,37613.0,0.00023065]
["bitfinex","BTCUSD",1643835691576,2.69478285,37614.0,37604.0,0.00088344]
["bitfinex","BTCUSD",1643835691779,0.07605738,37606.0,37604.0,0.00088344]
["bitfinex","BTCUSD",1643835692028,0.07605738,37606.0,37604.0,0.00023063]
["bitfinex","BTCUSD",1643835692226,0.98977517,37605.0,37604.0,0.00088339]
["bitfinex","BTCUSD",1643835693326,0.98977517,37605.0,37604.0,0.00023063]
["bitfinex","BTCUSD",1643835696481,1.18977517,37605.0,37603.0,0.00088641]
["bitfinex","BTCUSD",1643835696685,2.11746203,37604.0,37603.0,0.00088641]
["bitfinex","BTCUSD",1643835696885,2.27066203,37604.0,37603.0,0.00023079]
["bitfinex","BTCUSD",1643835697482,2.52508882,37604.0,37603.0,0.00023079]
["bitfinex","BTCUSD",1643835698081,2.80842807,37604.0,37603.0,0.00023079]
["bitfinex","BTCUSD",1643835698280,4.28075593,37604.0,37603.0,0.00023079]
["bitfinex","BTCUSD",1643835698880,2.52508882,37604.0,37603.0,0.00023079]
["bitfinex","BTCUSD",1643835699280,2.90272378,37604.0,37603.0,0.00023079]
["bitfinex","BTCUSD",1643835699532,2.52508882,37604.0,37603.0,0.00023079]
["bitfinex","BTCUSD",1643835700030,2.5174982,37604.0,37603.0,0.00023079]
["bitfinex","BTCUSD",1643835700430,2.81119288,37604.0,37603.0,0.00023079]
["bitfinex","BTCUSD",1643835700634,2.5174982,37604.0,37603.0,0.00023079]
["bitfinex","BTCUSD",1643835701231,2.4174982,37604.0,37603.0,0.00023079]
["bitfinex","BTCUSD",1643835701733,2.4174982,37604.0,37602.0,0.00023081]
["bitfinex","BTCUSD",1643835701934,2.09481586,37603.0,37602.0,0.00088626]
["bitfinex","BTCUSD",1643835702134,2.14801586,37603.0,37602.0,0.00088626]
["bitfinex","BTCUSD",1643835702332,2.19801586,37603.0,37602.0,0.00088626]
["bitfinex","BTCUSD",1643835702736,2.56936259,37603.0,37602.0,0.00088626]
["bitfinex","BTCUSD",1643835703036,2.29801586,37603.0,37602.0,0.00023081]
["bitfinex","BTCUSD",1643835703279,2.36452785,37603.0,37602.0,0.00023081]
["bitfinex","BTCUSD",1643835703593,2.36452785,37603.0,37602.0,8.1e-07]
["bitfinex","BTCUSD",1643835703977,2.84941676,37603.0,37602.0,8.1e-07]
["bitfinex","BTCUSD",1643835704781,2.66909789,37603.0,37602.0,8.1e-07]
["bitfinex","BTCUSD",1643835704981,2.84941144,37603.0,37602.0,8.1e-07]
["bitfinex","BTCUSD",1643835705180,3.31835066,37603.0,37602.0,8.1e-07]
["bitfinex","BTCUSD",1643835705579,3.45536677,37603.0,37602.0,8.1e-07]
["bitfinex","BTCUSD",1643835705780,3.40536677,37603.0,37602.0,8.1e-07]
["bitfinex","BTCUSD",1643835706579,2.5448414,37603.0,37601.0,0.00046879]
["bitfinex","BTCUSD",1643835706779,2.13050494,37602.0,37601.0,0.00046879]
["bitfinex","BTCUSD",1643835707022,2.23370494,37602.0,37601.0,0.00046879]
["bitfinex","BTCUSD",1643835707226,2.33370494,37602.0,37601.0,0.00046879]
["bitfinex","BTCUSD",1643835707423,2.63543196,37602.0,37601.0,0.00046879]
["bitfinex","BTCUSD",1643835707622,2.98663788,37602.0,37601.0,0.00022657]
["bitfinex","BTCUSD",1643835708723,3.16696169,37602.0,37601.0,0.00022657]
["bitfinex","BTCUSD",1643835709125,2.98663788,37602.0,37601.0,0.00022657]
["bitfinex","BTCUSD",1643835710124,2.98631875,37602.0,37601.0,0.00022657]
["bitfinex","BTCUSD",1643835710782,2.75917981,37602.0,37601.0,0.00022657]
["bitfinex","BTCUSD",1643835711184,3.09164855,37602.0,37601.0,0.00022657]
["bitfinex","BTCUSD",1643835711382,2.75917981,37602.0,37601.0,0.00022657]
["bitfinex","BTCUSD",1643835711781,2.75917981,37602.0,37600.0,0.00088231]
["bitfinex","BTCUSD",1643835711982,1.853366,37601.0,37600.0,0.00088231]
["bitfinex","BTCUSD",1643835712183,1.906566,37601.0,37600.0,0.00088231]
["bitfinex","BTCUSD",1643835712383,2.006566,37601.0,37600.0,0.00022231]
["bitfinex","BTCUSD",1643835712782,2.28892468,37601.0,37600.0,0.00022231]
["bitfinex","BTCUSD",1643835713882,2.006566,37601.0,37600.0,0.00022231]
["bitfinex","BTCUSD",1643835714929,2.29733715,37601.0,37600.0,0.00022231]
["bitfinex","BTCUSD",1643835715130,2.006566,37601.0,37600.0,0.00022231]
["bitfinex","BTCUSD",1643835715828,0.353366,37601.0,37600.0,0.00022231]
["bitfinex","BTCUSD",1643835716030,0.38654072,37602.0,37600.0,0.00022231]
["bitfinex","BTCUSD",1643835716228,1.053366,37601.0,37600.0,0.00022231]
["bitfinex","BTCUSD",1643835716428,1.053366,37601.0,37599.0,0.00065549]
["bitfinex","BTCUSD",1643835716630,1.103366,37600.0,37599.0,0.00065549]
["bitfinex","BTCUSD",1643835717229,1.103366,37600.0,37593.0,0.066501]
["bitfinex","BTCUSD",1643835717428,0.75,37600.0,37598.0,0.00065549]
["bitfinex","BTCUSD",1643835717632,0.953366,37599.0,37598.0,0.00065549]
["bitfinex","BTCUSD",1643835718278,1.103366,37599.0,37598.0,0.00065549]
["bitfinex","BTCUSD",1643835718475,1.103366,37599.0,37592.0,0.00022233]
["bitfinex","BTCUSD",1643835718675,0.75,37599.0,37597.0,0.0006567]
["bitfinex","BTCUSD",1643835718876,1.103366,37598.0,37597.0,0.0006567]
["bitfinex","BTCUSD",1643835719275,1.203366,37598.0,37597.0,0.0006567]
["bitfinex","BTCUSD",1643835719676,1.203366,37598.0,37592.0,0.00022233]
["bitfinex","BTCUSD",1643835719977,0.85,37598.0,37596.0,0.0006567]
["bitfinex","BTCUSD",1643835720179,0.853366,37597.0,37596.0,0.0006567]
["bitfinex","BTCUSD",1643835720376,0.903366,37597.0,37596.0,0.0006567]
["bitfinex","BTCUSD",1643835720580,0.953366,37597.0,37596.0,0.0006567]
["bitfinex","BTCUSD",1643835720776,0.503366,37597.0,37596.0,0.0006567]
["bitfinex","BTCUSD",1643835720977,0.15,37597.0,37592.0,0.06672633]
["bitfinex","BTCUSD",1643835721276,0.15,37597.0,37595.0,0.00065671]
["bitfinex","BTCUSD",1643835721480,0.05,37597.0,37595.0,0.00065671]
["bitfinex","BTCUSD",1643835721678,0.85383339,37602.0,37595.0,0.00065671]
["bitfinex","BTCUSD",1643835721925,0.20349018,37599.0,37595.0,0.00065671]
["bitfinex","BTCUSD",1643835722126,0.25391018,37596.0,37590.0,0.066508]
["bitfinex","BTCUSD",1643835722328,0.25391018,37596.0,37591.0,0.00262629]
["bitfinex","BTCUSD",1643835722729,0.30391018,37596.0,37591.0,0.00262629]
["bitfinex","BTCUSD",1643835723027,0.15,37596.0,37591.0,0.00262629]
["bitfinex","BTCUSD",1643835723228,0.15,37596.0,37592.0,0.066505]
["bitfinex","BTCUSD",1643835723430,0.15,37596.0,37592.0,0.06716151]
["bitfinex","BTCUSD",1643835724031,0.05,37596.0,37592.0,0.06716151]
["bitfinex","BTCUSD",1643835724231,0.30752589,37598.0,37592.0,0.06716151]
["bitfinex","BTCUSD",1643835724429,0.30752589,37598.0,37589.0,0.133004]
["bitfinex","BTCUSD",1643835724430,0.353366,37597.0,37589.0,0.133004]
["bitfinex","BTCUSD",1643835724629,0.30752589,37598.0,37589.0,0.133004]
["bitfinex","BTCUSD",1643835724829,0.33309606,37596.0,37589.0,0.133004]
["bitfinex","BTCUSD",1643835725233,0.15,37596.0,37589.0,0.133004]
["bitfinex","BTCUSD",1643835725680,0.15,37596.0,37589.0,0.128004]
["bitfinex","BTCUSD",1643835726380,0.59712198,37596.0,37589.0,0.128004]
["bitfinex","BTCUSD",1643835726581,0.59712198,37596.0,37594.0,0.00022242]
["bitfinex","BTCUSD",1643835726885,1.40282396,37595.0,37594.0,0.00022242]
["bitfinex","BTCUSD",1643835727082,0.60282396,37595.0,37594.0,0.00022242]
["bitfinex","BTCUSD",1643835727280,0.70282396,37595.0,37594.0,0.00022242]
["bitfinex","BTCUSD",1643835727480,0.15,37595.0,37594.0,0.00022242]
["bitfinex","BTCUSD",1643835727682,0.35639611,37595.0,37594.0,0.00022242]
["bitfinex","BTCUSD",1643835727883,0.66352388,37595.0,37594.0,0.00022242]
["bitfinex","BTCUSD",1643835728082,1.01688988,37595.0,37594.0,0.00022242]
["bitfinex","BTCUSD",1643835728280,0.71274185,37595.0,37594.0,0.00022242]
["bitfinex","BTCUSD",1643835728480,1.76274185,37595.0,37594.0,0.00022242]
["bitfinex","BTCUSD",1643835728883,1.81594185,37595.0,37594.0,0.00022242]
["bitfinex","BTCUSD",1643835729429,2.26594185,37595.0,37594.0,0.00022242]
["bitfinex","BTCUSD",1643835731832,2.26594185,37595.0,37582.0,0.02117193]
["bitfinex","BTCUSD",1643835731833,0.06653,37594.0,37593.0,0.00065973]
["bitfinex","BTCUSD",1643835732033,0.7316391,37594.0,37593.0,0.00065973]
["bitfinex","BTCUSD",1643835732433,2.3316391,37594.0,37593.0,0.00065973]
["bitfinex","BTCUSD",1643835732834,2.68388339,37594.0,37582.0,0.0002267]
["bitfinex","BTCUSD",1643835733040,0.35758336,37590.0,37582.0,0.0002267]
["bitfinex","BTCUSD",1643835733281,0.80564813,37589.0,37586.0,0.00267082]
["bitfinex","BTCUSD",1643835733480,0.353366,37588.0,37586.0,0.00267082]
["bitfinex","BTCUSD",1643835733681,1.80929831,37587.0,37586.0,0.00267082]
["bitfinex","BTCUSD",1643835733881,2.36266431,37587.0,37586.0,0.00267082]
["bitfinex","BTCUSD",1643835734082,2.71802817,37587.0,37582.0,0.0002267]
["bitfinex","BTCUSD",1643835734284,0.353366,37586.0,37585.0,0.00066765]
["bitfinex","BTCUSD",1643835734482,2.14450406,37586.0,37585.0,0.00066765]
["bitfinex","BTCUSD",1643835734683,2.24450406,37586.0,37585.0,0.00066765]
["bitfinex","BTCUSD",1643835735086,2.36104052,37586.0,37585.0,7.65e-06]
["bitfinex","BTCUSD",1643835735284,2.36104052,37586.0,37582.0,0.0002267]
["bitfinex","BTCUSD",1643835735484,0.4,37584.0,37582.0,0.0002267]
["bitfinex","BTCUSD",1643835735686,2.15434755,37583.0,37582.0,0.0002267]
["bitfinex","BTCUSD",1643835735887,2.25434755,37583.0,37582.0,0.0002267]
["bitfinex","BTCUSD",1643835736082,2.74351485,37583.0,37582.0,0.0002267]
["bitfinex","BTCUSD",1643835736483,2.74351485,37583.0,37574.0,0.01983982]
["bitfinex","BTCUSD",1643835736785,1.52557793,37575.0,37574.0,0.00119296]
["bitfinex","BTCUSD",1643835737028,1.57877793,37575.0,37574.0,0.00119296]
["bitfinex","BTCUSD",1643835737328,2.03214393,37575.0,37574.0,0.00119296]
["bitfinex","BTCUSD",1643835737727,2.03214393,37575.0,37574.0,0.00022684]
["bitfinex","BTCUSD",1643835741079,2.03193093,37575.0,37574.0,0.00022684]
["bitfinex","BTCUSD",1643835741585,2.03193093,37575.0,37573.0,0.00069531]
["bitfinex","BTCUSD",1643835741786,1.7718899,37574.0,37573.0,0.00069531]
["bitfinex","BTCUSD",1643835741983,1.8750899,37574.0,37573.0,0.00069531]
["bitfinex","BTCUSD",1643835742183,1.9750899,37574.0,37573.0,0.00069531]
["bitfinex","BTCUSD",1643835742584,1.9750899,37574.0,37571.0,0.01022704]
["bitfinex","BTCUSD",1643835742783,1.853366,37573.0,37572.0,0.00024109]
["bitfinex","BTCUSD",1643835743086,1.906566,37573.0,37572.0,0.00024109]
["bitfinex","BTCUSD",1643835743284,2.056566,37573.0,37572.0,0.00024109]
["bitfinex","BTCUSD",1643835743687,2.12313262,37573.0,37571.0,0.01022704]
["bitfinex","BTCUSD",1643835743887,1.853366,37572.0,37571.0,0.01046814]
["bitfinex","BTCUSD",1643835744085,1.906566,37572.0,37571.0,0.01046814]
["bitfinex","BTCUSD",1643835744283,2.056566,37572.0,37571.0,0.01046814]
["bitfinex","BTCUSD",1643835744927,2.056566,37572.0,37571.0,0.01022704]
["bitfinex","BTCUSD",1643835745929,2.056566,37572.0,37570.0,0.00069691]
["bitfinex","BTCUSD",1643835745930,1.5,37571.0,37570.0,0.00069691]
["bitfinex","BTCUSD",1643835746135,2.056566,37571.0,37556.0,0.2294233]
["bitfinex","BTCUSD",1643835746331,0.06657156,37568.0,37564.0,0.00278804]
["bitfinex","BTCUSD",1643835746529,0.406566,37567.0,37564.0,0.00278804]
["bitfinex","BTCUSD",1643835746729,0.353366,37566.0,37564.0,0.00278804]
["bitfinex","BTCUSD",1643835746931,1.45,37564.0,37556.0,0.2294233]
["bitfinex","BTCUSD",1643835747155,0.406566,37563.0,37546.0,0.42]
["bitfinex","BTCUSD",1643835747334,0.06658132,37561.0,37546.0,0.42]
["bitfinex","BTCUSD",1643835747531,0.0532,37560.0,37547.0,0.2294233]
["bitfinex","BTCUSD",1643835747729,0.18105,37563.0,37543.0,1.1187]
["bitfinex","BTCUSD",1643835747730,0.406566,37559.0,37544.0,0.2294233]
["bitfinex","BTCUSD",1643835747932,0.22544496,37551.0,37545.0,0.31326984]
["bitfinex","BTCUSD",1643835748182,0.09813842,37547.0,37545.0,0.31326984]
["bitfinex","BTCUSD",1643835748379,0.14813842,37547.0,37543.0,0.43]
["bitfinex","BTCUSD",1643835748991,0.14813842,37547.0,37543.0,0.01]
["bitfinex","BTCUSD",1643835748992,0.0532,37546.0,37543.0,0.01]
["bitfinex","BTCUSD",1643835749879,0.0532,37546.0,37543.0,0.01069598]
["bitfinex","BTCUSD",1643835750679,0.0532,37546.0,37543.0,0.00069598]
["bitfinex","BTCUSD",1643835750880,0.0532,37546.0,37541.0,0.01]
["bitfinex","BTCUSD",1643835750881,0.00011649,37543.0,37541.0,0.01]
["bitfinex","BTCUSD",1643835751279,0.00011649,37543.0,37542.0,0.905389]
["bitfinex","BTCUSD",1643835752126,0.56097781,37549.0,37543.0,0.3]
["bitfinex","BTCUSD",1643835752325,0.56097781,37549.0,37541.0,0.01]
["bitfinex","BTCUSD",1643835753527,0.50777781,37549.0,37541.0,0.01]
["bitfinex","BTCUSD",1643835754325,0.2167262,37548.0,37541.0,0.010498]
["bitfinex","BTCUSD",1643835754725,0.2667262,37548.0,37543.0,0.00069427]
["bitfinex","BTCUSD",1643835755775,0.2667262,37548.0,37541.0,0.010498]
["bitfinex","BTCUSD",1643835755980,0.2667262,37548.0,37544.0,0.00069427]
["bitfinex","BTCUSD",1643835756976,0.2667262,37548.0,37543.0,0.00021455]
["bitfinex","BTCUSD",1643835757175,0.2667262,37548.0,37544.0,0.00069461]
["bitfinex","BTCUSD",1643835757779,0.456566,37547.0,37544.0,0.00069461]
["bitfinex","BTCUSD",1643835757977,0.353366,37546.0,37544.0,0.00051861]
["bitfinex","BTCUSD",1643835758278,0.2532,37546.0,37544.0,0.00069461]
["bitfinex","BTCUSD",1643835758577,1.003366,37545.0,37544.0,0.00069461]
["bitfinex","BTCUSD",1643835758776,1.103366,37545.0,37544.0,0.00069461]
["bitfinex","BTCUSD",1643835758976,0.453366,37545.0,37544.0,0.00069461]
["bitfinex","BTCUSD",1643835759178,0.1,37545.0,37544.0,0.00069461]
["bitfinex","BTCUSD",1643835759427,0.1,37545.0,37543.0,0.00021455]
["bitfinex","BTCUSD",1643835760025,0.1532,37546.0,37543.0,0.00021455]
["bitfinex","BTCUSD",1643835760227,0.05,37543.0,37541.0,0.00465967]
["bitfinex","BTCUSD",1643835760629,0.05,37545.0,37541.0,0.00465967]
["bitfinex","BTCUSD",1643835761025,0.1,37548.0,37541.0,0.00465967]
["bitfinex","BTCUSD",1643835761226,0.05,37547.0,37541.0,0.00465967]
["bitfinex","BTCUSD",1643835761429,0.05,37547.0,37541.0,0.29530874]
["bitfinex","BTCUSD",1643835761627,0.30273113,37548.0,37541.0,0.29530874]
["bitfinex","BTCUSD",1643835761830,0.40273113,37548.0,37544.0,0.00021454]
["bitfinex","BTCUSD",1643835762227,0.2,37548.0,37544.0,0.00021454]
["bitfinex","BTCUSD",1643835763027,0.1,37548.0,37544.0,0.00021454]
["bitfinex","BTCUSD",1643835763275,0.05,37547.0,37544.0,0.00021454]
["bitfinex","BTCUSD",1643835763578,0.65203278,37550.0,37544.0,0.00021454]
["bitfinex","BTCUSD",1643835763776,0.353366,37549.0,37544.0,0.00021454]
["bitfinex","BTCUSD",1643835763976,0.21875854,37548.0,37544.0,0.00021454]
["bitfinex","BTCUSD",1643835764176,0.353366,37547.0,37544.0,4.054e-05]
["bitfinex","BTCUSD",1643835764381,0.453366,37547.0,37544.0,4.054e-05]
["bitfinex","BTCUSD",1643835764576,0.353366,37546.0,37544.0,4.054e-05]
["bitfinex","BTCUSD",1643835764775,0.503366,37546.0,37544.0,4.054e-05]
["bitfinex","BTCUSD",1643835764978,0.903366,37545.0,37544.0,4.054e-05]
["bitfinex","BTCUSD",1643835765377,1.20429688,37545.0,37544.0,4.054e-05]
["bitfinex","BTCUSD",1643835765981,1.003366,37545.0,37544.0,4.054e-05]
["bitfinex","BTCUSD",1643835766178,1.053366,37545.0,37544.0,4.054e-05]
["bitfinex","BTCUSD",1643835766779,0.503366,37545.0,37541.0,0.00487005]
["bitfinex","BTCUSD",1643835767032,0.15,37545.0,37541.0,0.00487005]
["bitfinex","BTCUSD",1643835767230,0.1,37545.0,37541.0,0.00487005]
["bitfinex","BTCUSD",1643835767431,0.05,37546.0,37541.0,0.00487005]
["bitfinex","BTCUSD",1643835767630,0.20621386,37553.0,37542.0,0.005402]
["bitfinex","BTCUSD",1643835767834,0.20081987,37553.0,37541.0,0.00487005]
["bitfinex","BTCUSD",1643835768031,0.01887438,37556.0,37541.0,0.00487005]
["bitfinex","BTCUSD",1643835768232,0.01887438,37556.0,37550.0,0.25506405]
["bitfinex","BTCUSD",1643835768432,0.353366,37555.0,37541.0,0.00487005]
["bitfinex","BTCUSD",1643835768630,0.23150598,37552.0,37541.0,0.00487005]
["bitfinex","BTCUSD",1643835768833,0.19920594,37551.0,37541.0,0.00487005]
["bitfinex","BTCUSD",1643835769534,0.33150598,37552.0,37544.0,0.23583427]
["bitfinex","BTCUSD",1643835769732,0.24944845,37556.0,37550.0,0.22284516]
["bitfinex","BTCUSD",1643835769936,0.02006669,37556.0,37550.0,0.22284516]
["bitfinex","BTCUSD",1643835770680,0.27039771,37555.0,37547.0,0.0532]
["bitfinex","BTCUSD",1643835771880,0.27039771,37555.0,37548.0,0.22100542]
["bitfinex","BTCUSD",1643835772083,0.32039771,37555.0,37548.0,0.22100542]
["bitfinex","BTCUSD",1643835772278,0.42039771,37555.0,37548.0,0.22100542]
["bitfinex","BTCUSD",1643835772479,0.1998024,37554.0,37548.0,0.22100542]
["bitfinex","BTCUSD",1643835772680,0.1998024,37554.0,37544.0,0.01934668]
["bitfinex","BTCUSD",1643835773081,0.42039771,37555.0,37544.0,0.01934668]
["bitfinex","BTCUSD",1643835774643,0.42039771,37555.0,37550.0,0.28498842]
["bitfinex","BTCUSD",1643835775240,0.15,37555.0,37550.0,0.28498842]
["bitfinex","BTCUSD",1643835775440,0.05,37555.0,37550.0,0.28498842]
["bitfinex","BTCUSD",1643835775840,0.07047276,37556.0,37550.0,0.28498842]
["bitfinex","BTCUSD",1643835776041,0.02047276,37556.0,37550.0,0.28498842]
["bitfinex","BTCUSD",1643835776442,0.05,37554.0,37550.0,0.28498842]
["bitfinex","BTCUSD",1643835776841,0.49619032,37557.0,37550.0,0.28498842]
["bitfinex","BTCUSD",1643835777442,0.73503241,37557.0,37550.0,0.28498842]
["bitfinex","BTCUSD",1643835777642,0.55350922,37556.0,37550.0,0.28498842]
["bitfinex","BTCUSD",1643835777844,0.353366,37555.0,37550.0,0.28498842]
["bitfinex","BTCUSD",1643835778043,0.19980649,37554.0,37550.0,0.28498842]
["bitfinex","BTCUSD",1643835778485,0.05,37554.0,37550.0,0.28498842]
["bitfinex","BTCUSD",1643835778692,0.20231274,37553.0,37546.0,0.00020703]
["bitfinex","BTCUSD",1643835779086,0.05,37553.0,37546.0,0.00020703]
["bitfinex","BTCUSD",1643835779487,0.24885443,37555.0,37546.0,0.00020703]
["bitfinex","BTCUSD",1643835779687,0.24885443,37555.0,37547.0,0.25866704]
["bitfinex","BTCUSD",1643835780089,0.57514936,37555.0,37547.0,0.25866704]
["bitfinex","BTCUSD",1643835780290,0.67514936,37555.0,37547.0,0.25866704]
["bitfinex","BTCUSD",1643835780690,0.06658499,37558.0,37547.0,0.30866704]
["bitfinex","BTCUSD",1643835780892,0.22098989,37564.0,37547.0,0.30866704]
["bitfinex","BTCUSD",1643835780893,0.2294233,37563.0,37548.0,0.058585]
["bitfinex","BTCUSD",1643835781090,0.15440489,37564.0,37549.0,0.005381]
["bitfinex","BTCUSD",1643835781091,0.00045839,37560.0,37549.0,0.005381]
["bitfinex","BTCUSD",1643835781292,0.00045839,37560.0,37553.0,0.26808625]
["bitfinex","BTCUSD",1643835781591,0.00045839,37560.0,37554.0,0.005377]
["bitfinex","BTCUSD",1643835781794,0.00045839,37560.0,37554.0,0.071939]
["bitfinex","BTCUSD",1643835782039,0.00045839,37560.0,37553.0,0.0532]
["bitfinex","BTCUSD",1643835782237,0.2294233,37562.0,37553.0,0.0532]
["bitfinex","BTCUSD",1643835782439,0.20491658,37563.0,37548.0,0.05020518]
["bitfinex","BTCUSD",1643835782440,0.00045846,37560.0,37548.0,0.05020518]
["bitfinex","BTCUSD",1643835782639,0.09395108,37556.0,37550.0,0.29651901]
["bitfinex","BTCUSD",1643835782837,0.2294233,37555.0,37548.0,0.02004907]
["bitfinex","BTCUSD",1643835783040,0.2794233,37555.0,37548.0,0.02004907]
["bitfinex","BTCUSD",1643835783345,0.37719648,37552.0,37548.0,0.02004907]
["bitfinex","BTCUSD",1643835783542,0.48039648,37552.0,37548.0,0.02004907]
["bitfinex","BTCUSD",1643835783741,0.58039648,37552.0,37548.0,0.02004907]
["bitfinex","BTCUSD",1643835783941,0.31383614,37551.0,37548.0,0.02004907]
["bitfinex","BTCUSD",1643835784437,0.0532,37550.0,37548.0,0.02004907]
["bitfinex","BTCUSD",1643835784934,0.0532,37550.0,37548.0,0.00020518]
["bitfinex","BTCUSD",1643835786589,1.70684707,37549.0,37548.0,0.00020518]
["bitfinex","BTCUSD",1643835786787,2.26341307,37549.0,37542.0,0.00020514]
["bitfinex","BTCUSD",1643835786987,0.353366,37548.0,37542.0,0.00020514]
["bitfinex","BTCUSD",1643835787186,0.31718012,37547.0,37542.0,0.00020514]
["bitfinex","BTCUSD",1643835787385,0.64941257,37546.0,37542.0,0.00020514]
["bitfinex","BTCUSD",1643835787588,0.91039683,37545.0,37542.0,0.00020514]
["bitfinex","BTCUSD",1643835787790,0.45480332,37544.0,37542.0,0.00020514]
["bitfinex","BTCUSD",1643835787990,1.906566,37543.0,37542.0,0.00020514]
["bitfinex","BTCUSD",1643835788387,2.006566,37543.0,37542.0,0.00020514]
["bitfinex","BTCUSD",1643835791237,1.5,37542.0,37541.0,0.00418573]
["bitfinex","BTCUSD",1643835791440,2.1588185,37542.0,37541.0,0.00418573]
["bitfinex","BTCUSD",1643835791636,2.3088185,37542.0,37541.0,0.00418573]
["bitfinex","BTCUSD",1643835792041,1.5,37541.0,37540.0,0.00069382]
["bitfinex","BTCUSD",1643835792235,1.906566,37541.0,37540.0,0.00069382]
["bitfinex","BTCUSD",1643835792438,2.006566,37541.0,37540.0,0.00069382]
["bitfinex","BTCUSD",1643835792837,2.006566,37541.0,37534.0,0.00277569]
["bitfinex","BTCUSD",1643835792838,1.5,37539.0,37530.0,0.01805465]
["bitfinex","BTCUSD",1643835793042,0.70172634,37538.0,37528.0,0.01878051]
["bitfinex","BTCUSD",1643835793289,1.5,37536.0,37528.0,0.01878051]
["bitfinex","BTCUSD",1643835793488,0.6652,37532.0,37528.0,0.01878051]
["bitfinex","BTCUSD",1643835793689,0.35487371,37530.0,37528.0,0.01878051]
["bitfinex","BTCUSD",1643835793887,1.67502761,37529.0,37528.0,0.01878051]
["bitfinex","BTCUSD",1643835794287,0.75538846,37529.0,37528.0,0.01878051]
["bitfinex","BTCUSD",1643835794685,1.40538846,37529.0,37528.0,0.01878051]
["bitfinex","BTCUSD",1643835794887,1.45538846,37529.0,37528.0,0.01878051]
["bitfinex","BTCUSD",1643835795689,1.45538846,37529.0,37527.0,0.0022306]
["bitfinex","BTCUSD",1643835795888,2.06593897,37528.0,37527.0,0.0022306]
["bitfinex","BTCUSD",1643835796087,2.11913897,37528.0,37527.0,0.0022306]
["bitfinex","BTCUSD",1643835796389,2.21913897,37528.0,37527.0,0.0022306]
["bitfinex","BTCUSD",1643835796587,2.21913897,37528.0,37527.0,0.002]
["bitfinex","BTCUSD",1643835796790,2.63913897,37528.0,37527.0,0.002]
["bitfinex","BTCUSD",1643835797241,2.21913897,37528.0,37527.0,0.002]
["bitfinex","BTCUSD",1643835797448,2.26913897,37528.0,37527.0,0.002]
["bitfinex","BTCUSD",1643835799045,2.26882197,37528.0,37527.0,0.002]
["bitfinex","BTCUSD",1643835799844,2.26882197,37528.0,37523.0,0.0031]
["bitfinex","BTCUSD",1643835799845,2.26882197,37528.0,37521.0,0.0131]
["bitfinex","BTCUSD",1643835800044,1.98665963,37527.0,37521.0,0.0131]
["bitfinex","BTCUSD",1643835800243,0.406566,37526.0,37521.0,0.0131]
["bitfinex","BTCUSD",1643835800444,0.353366,37525.0,37523.0,0.00069035]
["bitfinex","BTCUSD",1643835800685,1.5532,37524.0,37523.0,0.00058435]
["bitfinex","BTCUSD",1643835800884,2.53672364,37524.0,37523.0,0.00058435]
["bitfinex","BTCUSD",1643835801082,2.90175629,37524.0,37523.0,0.00058435]
["bitfinex","BTCUSD",1643835801482,2.90175629,37524.0,37521.0,0.0131]
["bitfinex","BTCUSD",1643835801687,0.56906115,37523.0,37521.0,0.0131]
["bitfinex","BTCUSD",1643835801883,1.87122612,37522.0,37521.0,0.0131]
["bitfinex","BTCUSD",1643835802082,1.87077412,37522.0,37521.0,0.0131]
["bitfinex","BTCUSD",1643835802282,1.97077412,37522.0,37521.0,0.0131]
["bitfinex","BTCUSD",1643835803784,1.97077412,37522.0,37521.0,0.007886]
["bitfinex","BTCUSD",1643835805030,2.02077412,37522.0,37521.0,0.007562]
["bitfinex","BTCUSD",1643835806034,0.556566,37522.0,37521.0,0.007562]
["bitfinex","BTCUSD",1643835806531,0.556566,37522.0,37521.0,0.00776369]
["bitfinex","BTCUSD",1643835807335,0.15,37522.0,37521.0,0.00776369]
["bitfinex","BTCUSD",1643835807735,0.05,37522.0,37521.0,0.00776369]
["bitfinex","BTCUSD",1643835808184,0.31232561,37522.0,37521.0,0.00776369]
["bitfinex","BTCUSD",1643835808384,0.76569161,37522.0,37521.0,0.00776369]
["bitfinex","BTCUSD",1643835809287,0.81569161,37522.0,37521.0,0.00776369]
["bitfinex","BTCUSD",1643835809584,1.01700259,37522.0,37521.0,0.00776369]
["bitfinex","BTCUSD",1643835810087,1.11184259,37522.0,37521.0,0.00776369]
["bitfinex","BTCUSD",1643835810488,1.66504259,37522.0,37521.0,0.00776369]
["bitfinex","BTCUSD",1643835810888,1.16504259,37522.0,37521.0,0.00743535]
["bitfinex","BTCUSD",1643835811089,0.606566,37522.0,37521.0,0.00743535]
["bitfinex","BTCUSD",1643835811289,0.553366,37522.0,37521.0,0.00743535]
["bitfinex","BTCUSD",1643835811489,1.16263241,37522.0,37521.0,0.00743535]
["bitfinex","BTCUSD",1643835812132,1.35,37521.0,37517.0,0.0011]
["bitfinex","BTCUSD",1643835812333,0.21906812,37519.0,37517.0,0.0011]
["bitfinex","BTCUSD",1643835812634,1.7850568,37518.0,37517.0,0.0011]
["bitfinex","BTCUSD",1643835812832,1.9382568,37518.0,37517.0,0.0011]
["bitfinex","BTCUSD",1643835813033,1.11404909,37518.0,37517.0,0.0011]
["bitfinex","BTCUSD",1643835813333,1.40080174,37518.0,37517.0,0.0011]
["bitfinex","BTCUSD",1643835813533,1.5,37517.0,37516.0,0.00068976]
["bitfinex","BTCUSD",1643835813739,2.22892698,37517.0,37516.0,0.00068976]
["bitfinex","BTCUSD",1643835813936,2.32892698,37517.0,37516.0,0.00068976]
["bitfinex","BTCUSD",1643835814131,2.32860198,37517.0,37516.0,0.00068976]
["bitfinex","BTCUSD",1643835814532,1.5,37516.0,37503.0,0.579]
["bitfinex","BTCUSD",1643835814735,1.5,37516.0,37501.0,0.01]
["bitfinex","BTCUSD",1643835814736,1.30347782,37515.0,37501.0,0.01]
["bitfinex","BTCUSD",1643835814934,1.5,37513.0,37504.0,0.0226709]
["bitfinex","BTCUSD",1643835815133,0.22145011,37507.0,37504.0,0.0226709]
["bitfinex","BTCUSD",1643835815334,1.5,37504.0,37494.0,0.002]
["bitfinex","BTCUSD",1643835815539,0.63827782,37503.0,37494.0,0.002]
["bitfinex","BTCUSD",1643835815795,0.09470888,37501.0,37494.0,0.002]
["bitfinex","BTCUSD",1643835815993,0.406566,37500.0,37494.0,0.002]
["bitfinex","BTCUSD",1643835816194,0.353366,37499.0,37494.0,0.002]
["bitfinex","BTCUSD",1643835816994,0.453366,37499.0,37494.0,0.002]
["bitfinex","BTCUSD",1643835817194,0.353366,37498.0,37494.0,0.002]
["bitfinex","BTCUSD",1643835817494,0.70743272,37498.0,37494.0,0.002]
["bitfinex","BTCUSD",1643835817693,1.203366,37497.0,37494.0,0.002]
["bitfinex","BTCUSD",1643835817895,1.303366,37497.0,37494.0,0.002]
["bitfinex","BTCUSD",1643835818495,1.303366,37497.0,37495.0,0.0006888]
["bitfinex","BTCUSD",1643835819098,0.452636,37497.0,37495.0,0.0006888]
["bitfinex","BTCUSD",1643835819299,0.352636,37497.0,37495.0,0.0006888]
["bitfinex","BTCUSD",1643835819541,0.1,37509.0,37495.0,0.00068829]
["bitfinex","BTCUSD",1643835819542,0.23075136,37504.0,37495.0,0.00068829]
["bitfinex","BTCUSD",1643835819745,0.0195709,37505.0,37495.0,0.00068829]
["bitfinex","BTCUSD",1643835820340,0.24720947,37503.0,37495.0,0.00068829]
["bitfinex","BTCUSD",1643835820540,0.24720947,37503.0,37494.0,0.23155763]
["bitfinex","BTCUSD",1643835820743,0.24720947,37503.0,37500.0,0.01]
["bitfinex","BTCUSD",1643835821045,0.0195709,37505.0,37500.0,0.01]
["bitfinex","BTCUSD",1643835821243,0.02090477,37509.0,37501.0,0.05941]
["bitfinex","BTCUSD",1643835821444,0.02090477,37509.0,37501.0,0.0532]
["bitfinex","BTCUSD",1643835821644,0.11063392,37509.0,37501.0,0.0532]
["bitfinex","BTCUSD",1643835822045,0.30294135,37506.0,37503.0,0.00068823]
["bitfinex","BTCUSD",1643835823044,0.30294135,37506.0,37500.0,0.01]
["bitfinex","BTCUSD",1643835823285,0.30294135,37506.0,37503.0,0.00068875]
["bitfinex","BTCUSD",1643835823886,0.61718091,37506.0,37503.0,0.00068875]
["bitfinex","BTCUSD",1643835824288,0.61718091,37506.0,37501.0,0.066659]
["bitfinex","BTCUSD",1643835824485,0.61718091,37506.0,37503.0,0.00068875]
["bitfinex","BTCUSD",1643835825489,0.30279535,37506.0,37501.0,0.066513]
["bitfinex","BTCUSD",1643835825693,0.12188691,37513.0,37503.0,0.00068875]
["bitfinex","BTCUSD",1643835825694,0.0006886,37511.0,37503.0,0.00068875]
["bitfinex","BTCUSD",1643835825890,0.0006886,37511.0,37505.0,0.066645]
["bitfinex","BTCUSD",1643835826792,0.23948369,37511.0,37506.0,0.00068873]
["bitfinex","BTCUSD",1643835827834,0.23879504,37511.0,37505.0,0.06684308]
["bitfinex","BTCUSD",1643835828033,0.23948369,37511.0,37507.0,0.00068873]
["bitfinex","BTCUSD",1643835828234,0.00068865,37511.0,37507.0,0.00068873]
["bitfinex","BTCUSD",1643835829035,0.44502727,37513.0,37505.0,0.06684308]
["bitfinex","BTCUSD",1643835829234,0.44502727,37513.0,37507.0,0.00022668]
["bitfinex","BTCUSD",1643835829634,0.30235182,37510.0,37507.0,0.00022668]
["bitfinex","BTCUSD",1643835830235,0.30235182,37510.0,37505.0,0.00019808]
["bitfinex","BTCUSD",1643835830436,0.30235182,37510.0,37507.0,0.00022668]
["bitfinex","BTCUSD",1643835831381,0.30235182,37510.0,37505.0,0.00019808]
["bitfinex","BTCUSD",1643835831582,0.08676834,37513.0,37505.0,0.00019808]
["bitfinex","BTCUSD",1643835831782,0.08676834,37513.0,37502.0,0.0532]
["bitfinex","BTCUSD",1643835832581,0.25586341,37509.0,37502.0,0.0532]
["bitfinex","BTCUSD",1643835832783,0.00046154,37511.0,37502.0,0.0532]
["bitfinex","BTCUSD",1643835833681,0.25187605,37510.0,37502.0,0.0532]
["bitfinex","BTCUSD",1643835833883,0.25187605,37510.0,37502.0,0.29190246]
["bitfinex","BTCUSD",1643835834084,0.34177221,37509.0,37505.0,0.00068813]
["bitfinex","BTCUSD",1643835835031,0.34177221,37509.0,37502.0,0.0532]
["bitfinex","BTCUSD",1643835835232,0.34177221,37509.0,37505.0,0.00022652]
["bitfinex","BTCUSD",1643835835734,0.34177221,37509.0,37502.0,0.05310252]
["bitfinex","BTCUSD",1643835836537,0.57350841,37509.0,37501.0,0.066654]
["bitfinex","BTCUSD",1643835836834,0.57350841,37509.0,37504.0,0.0001981]
["bitfinex","BTCUSD",1643835836835,0.72350841,37509.0,37504.0,0.0001981]
["bitfinex","BTCUSD",1643835837038,0.72350841,37509.0,37504.0,5.28e-05]
["bitfinex","BTCUSD",1643835837039,0.353403,37508.0,37504.0,5.28e-05]
["bitfinex","BTCUSD",1643835837238,0.23872096,37507.0,37504.0,5.28e-05]
["bitfinex","BTCUSD",1643835837437,0.353403,37506.0,37504.0,5.28e-05]
["bitfinex","BTCUSD",1643835837634,0.05,37506.0,37504.0,5.28e-05]
["bitfinex","BTCUSD",1643835837835,1.753403,37505.0,37504.0,5.28e-05]
["bitfinex","BTCUSD",1643835838036,1.803403,37505.0,37504.0,5.28e-05]
["bitfinex","BTCUSD",1643835838283,1.903403,37505.0,37504.0,5.28e-05]
["bitfinex","BTCUSD",1643835838684,1.902803,37505.0,37504.0,5.28e-05]
["bitfinex","BTCUSD",1643835839690,1.802803,37505.0,37504.0,5.28e-05]
["bitfinex","BTCUSD",1643835840084,1.753403,37505.0,37504.0,5.28e-05]
["bitfinex","BTCUSD",1643835840287,1.4,37505.0,37504.0,5.28e-05]
["bitfinex","BTCUSD",1643835840492,0.2525327,37510.0,37504.0,5.28e-05]
["bitfinex","BTCUSD",1643835840685,0.00065665,37510.0,37504.0,5.28e-05]
["bitfinex","BTCUSD",1643835841186,0.4143,37511.0,37497.0,0.26650804]
["bitfinex","BTCUSD",1643835841386,0.4143,37511.0,37500.0,0.066656]
["bitfinex","BTCUSD",1643835841785,0.4143,37511.0,37502.0,0.001]
["bitfinex","BTCUSD",1643835842032,0.4143,37511.0,37504.0,0.00019531]
["bitfinex","BTCUSD",1643835842237,0.29050427,37509.0,37504.0,0.00019531]
["bitfinex","BTCUSD",1643835842535,0.34050427,37509.0,37504.0,0.00019531]
["bitfinex","BTCUSD",1643835843333,0.05,37509.0,37504.0,0.00019531]
["bitfinex","BTCUSD",1643835843537,0.3643,37511.0,37504.0,0.00019531]
["bitfinex","BTCUSD",1643835843735,0.00068502,37510.0,37504.0,0.00019531]
["bitfinex","BTCUSD",1643835844534,0.00068502,37510.0,37508.0,0.26826368]
["bitfinex","BTCUSD",1643835844742,0.05,37511.0,37508.0,0.26826368]
["bitfinex","BTCUSD",1643835844935,0.00068502,37510.0,37508.0,0.26826368]
["bitfinex","BTCUSD",1643835845136,0.00068502,37510.0,37504.0,0.00019531]
["bitfinex","BTCUSD",1643835845782,0.2763826,37514.0,37504.0,0.00019531]
["bitfinex","BTCUSD",1643835846281,0.2763826,37514.0,37507.0,0.31379702]
["bitfinex","BTCUSD",1643835846282,0.00068502,37510.0,37507.0,0.31379702]
["bitfinex","BTCUSD",1643835847084,0.52429615,37512.0,37507.0,0.31379702]
["bitfinex","BTCUSD",1643835847286,0.00068504,37510.0,37507.0,0.31379702]
["bitfinex","BTCUSD",1643835848284,0.20339985,37512.0,37507.0,0.31379702]
["bitfinex","BTCUSD",1643835848487,0.06937692,37522.0,37508.0,0.006196]
["bitfinex","BTCUSD",1643835848488,0.00068504,37510.0,37508.0,0.006196]
["bitfinex","BTCUSD",1643835848688,0.00068504,37510.0,37509.0,1.2532]
["bitfinex","BTCUSD",1643835848886,0.00068504,37510.0,37509.0,1.259388]
["bitfinex","BTCUSD",1643835849286,0.00068504,37510.0,37509.0,1.56132281]
["bitfinex","BTCUSD",1643835849536,0.23910684,37520.0,37509.0,1.51632281]
["bitfinex","BTCUSD",1643835849736,0.23910684,37520.0,37514.0,0.27419505]
["bitfinex","BTCUSD",1643835849936,0.23910684,37520.0,37515.0,0.0532]
["bitfinex","BTCUSD",1643835850138,0.53170552,37519.0,37512.0,0.0532]
["bitfinex","BTCUSD",1643835850335,0.353403,37518.0,37506.0,0.00019426]
["bitfinex","BTCUSD",1643835850534,0.403403,37518.0,37506.0,0.00019426]
["bitfinex","BTCUSD",1643835850735,0.066654,37514.0,37506.0,0.00019426]
["bitfinex","BTCUSD",1643835851034,0.22555418,37513.0,37506.0,0.00019426]
["bitfinex","BTCUSD",1643835851236,0.2559343,37508.0,37506.0,0.00019426]
["bitfinex","BTCUSD",1643835851634,0.3059343,37508.0,37506.0,0.00019426]
["bitfinex","BTCUSD",1643835851836,0.3059343,37508.0,37503.0,0.00019421]
["bitfinex","BTCUSD",1643835852034,0.3059343,37508.0,37503.0,0.00087256]
["bitfinex","BTCUSD",1643835852437,0.33771709,37507.0,37503.0,0.00087256]
["bitfinex","BTCUSD",1643835853182,0.58384659,37507.0,37503.0,0.00019421]
["bitfinex","BTCUSD",1643835853386,0.58384659,37507.0,37503.0,0.00087254]
["bitfinex","BTCUSD",1643835853785,0.73384659,37507.0,37503.0,0.00087254]
["bitfinex","BTCUSD",1643835853989,0.0532,37506.0,37503.0,0.00087254]
["bitfinex","BTCUSD",1643835854187,1.25,37505.0,37496.0,0.00268636]
["bitfinex","BTCUSD",1643835854385,1.3032,37505.0,37497.0,0.28197812]
["bitfinex","BTCUSD",1643835854583,1.3532,37505.0,37503.0,0.00067833]
["bitfinex","BTCUSD",1643835854784,1.003403,37504.0,37503.0,0.00067833]
["bitfinex","BTCUSD",1643835854988,0.35,37504.0,37503.0,0.00067833]
["bitfinex","BTCUSD",1643835855184,0.4,37504.0,37503.0,0.00067833]
["bitfinex","BTCUSD",1643835855384,0.4,37504.0,37503.0,0.00047833]
["bitfinex","BTCUSD",1643835855588,0.4,37504.0,37497.0,0.28197812]
["bitfinex","BTCUSD",1643835855784,0.35,37504.0,37500.0,0.00063739]
["bitfinex","BTCUSD",1643835856785,0.35,37504.0,37498.0,0.066659]
["bitfinex","BTCUSD",1643835858434,0.35,37504.0,37497.0,0.28197812]
["bitfinex","BTCUSD",1643835859334,0.35,37504.0,37499.0,0.00068515]
["bitfinex","BTCUSD",1643835860333,0.35,37504.0,37497.0,0.27697812]
["bitfinex","BTCUSD",1643835860537,0.35,37504.0,37500.0,0.00068515]
["bitfinex","BTCUSD",1643835861590,0.42515391,37505.0,37498.0,0.066661]
["bitfinex","BTCUSD",1643835861787,0.42515391,37505.0,37500.0,0.00068515]
["bitfinex","BTCUSD",1643835862793,0.2559343,37508.0,37499.0,0.00019611]
["bitfinex","BTCUSD",1643835862990,0.00068504,37506.0,37501.0,0.00068514]
["bitfinex","BTCUSD",1643835863890,0.3591343,37508.0,37499.0,0.00019611]
["bitfinex","BTCUSD",1643835864089,0.00068505,37506.0,37501.0,0.00068515]
["bitfinex","BTCUSD",1643835864943,0.00068505,37506.0,37503.0,0.22795458]
["bitfinex","BTCUSD",1643835865145,0.45445824,37513.0,37503.0,0.22795458]
["bitfinex","BTCUSD",1643835865146,0.0532,37513.0,37503.0,0.22795458]
["bitfinex","BTCUSD",1643835865448,0.00068505,37506.0,37503.0,0.22795458]
["bitfinex","BTCUSD",1643835865643,0.00068505,37506.0,37504.0,0.006199]
["bitfinex","BTCUSD",1643835865843,0.00068505,37506.0,37504.0,0.006197]
["bitfinex","BTCUSD",1643835866045,0.00068505,37506.0,37503.0,0.22795458]
["bitfinex","BTCUSD",1643835866243,0.30034592,37512.0,37503.0,0.22795458]
["bitfinex","BTCUSD",1643835866445,0.30034592,37512.0,37505.0,0.066648]
["bitfinex","BTCUSD",1643835866644,0.00068506,37506.0,37505.0,0.066648]
["bitfinex","BTCUSD",1643835866845,0.00068506,37506.0,37504.0,0.133289]
["bitfinex","BTCUSD",1643835867546,0.35034592,37512.0,37504.0,0.133289]
["bitfinex","BTCUSD",1643835867746,0.00068506,37507.0,37504.0,0.133289]
["bitfinex","BTCUSD",1643835868186,0.00068506,37507.0,37505.0,0.28941189]
["bitfinex","BTCUSD",1643835868783,0.7524894,37515.0,37505.0,0.28941189]
["bitfinex","BTCUSD",1643835868984,0.00068505,37508.0,37505.0,0.28941189]
["bitfinex","BTCUSD",1643835869782,0.00068505,37508.0,37503.0,0.13348804]
["bitfinex","BTCUSD",1643835869982,0.48973084,37511.0,37503.0,0.13348804]
["bitfinex","BTCUSD",1643835870188,0.00068505,37508.0,37503.0,0.13348804]
["bitfinex","BTCUSD",1643835871184,0.21319625,37511.0,37503.0,0.13348804]
["bitfinex","BTCUSD",1643835871384,0.00068506,37507.0,37503.0,0.13348804]
["bitfinex","BTCUSD",1643835871584,0.00068506,37507.0,37503.0,0.133292]
["bitfinex","BTCUSD",1643835872246,0.3872,37515.0,37503.0,0.133292]
["bitfinex","BTCUSD",1643835872247,0.3872,37515.0,37504.0,0.006196]
["bitfinex","BTCUSD",1643835872448,0.56120068,37521.0,37503.0,0.36981214]
["bitfinex","BTCUSD",1643835872647,0.13466758,37520.0,37507.0,0.133278]
["bitfinex","BTCUSD",1643835872847,0.29527037,37516.0,37508.0,0.28268247]
["bitfinex","BTCUSD",1643835873046,0.29527037,37516.0,37507.0,0.133278]
["bitfinex","BTCUSD",1643835873047,0.08493994,37511.0,37507.0,0.133278]
["bitfinex","BTCUSD",1643835873647,0.08493994,37511.0,37503.0,0.61339478]
["bitfinex","BTCUSD",1643835873847,0.13493994,37511.0,37503.0,0.02089478]
["bitfinex","BTCUSD",1643835874052,0.26157726,37508.0,37503.0,0.02089478]
["bitfinex","BTCUSD",1643835874249,0.31157726,37508.0,37503.0,0.02089478]
["bitfinex","BTCUSD",1643835874652,0.56060917,37507.0,37503.0,0.02089478]
["bitfinex","BTCUSD",1643835874848,0.353403,37506.0,37503.0,0.02089478]
["bitfinex","BTCUSD",1643835875049,0.403403,37506.0,37503.0,0.02089478]
["bitfinex","BTCUSD",1643835875247,0.403403,37505.0,37501.0,0.00068489]
["bitfinex","BTCUSD",1643835875447,0.05,37505.0,37501.0,0.00068489]
["bitfinex","BTCUSD",1643835875685,0.05,37506.0,37501.0,0.00068489]
["bitfinex","BTCUSD",1643835875885,0.51962797,37507.0,37496.0,0.28569128]
["bitfinex","BTCUSD",1643835876083,0.51962797,37507.0,37501.0,0.00068486]
["bitfinex","BTCUSD",1643835876282,0.00068476,37506.0,37501.0,0.00068486]
["bitfinex","BTCUSD",1643835876483,0.69948813,37502.0,37501.0,0.00068486]
["bitfinex","BTCUSD",1643835876884,0.74948813,37502.0,37501.0,0.00068486]
["bitfinex","BTCUSD",1643835877084,0.74948813,37502.0,37496.0,0.33680855]
["bitfinex","BTCUSD",1643835877286,0.74948813,37502.0,37500.0,0.00068486]
["bitfinex","BTCUSD",1643835877484,0.5,37502.0,37500.0,0.00068486]
["bitfinex","BTCUSD",1643835877886,0.05,37502.0,37500.0,0.00068486]
["bitfinex","BTCUSD",1643835878087,0.00068474,37506.0,37500.0,0.00068486]
["bitfinex","BTCUSD",1643835878287,0.51962797,37507.0,37499.0,0.06666]
["bitfinex","BTCUSD",1643835878490,0.22817358,37504.0,37499.0,0.06734487]
["bitfinex","BTCUSD",1643835878688,0.27817358,37504.0,37499.0,0.06734487]
["bitfinex","BTCUSD",1643835879291,0.05,37504.0,37499.0,0.06734487]
["bitfinex","BTCUSD",1643835879534,0.05,37504.0,37499.0,0.06666]
["bitfinex","BTCUSD",1643835879737,0.00045934,37506.0,37499.0,0.06666]
["bitfinex","BTCUSD",1643835879934,0.46962797,37507.0,37499.0,0.06666]
["bitfinex","BTCUSD",1643835880336,0.0532,37508.0,37502.0,0.25937593]
["bitfinex","BTCUSD",1643835880535,0.29339294,37511.0,37502.0,0.25937593]
["bitfinex","BTCUSD",1643835880536,0.1193,37510.0,37502.0,0.55965677]
["bitfinex","BTCUSD",1643835880738,0.02118882,37512.0,37502.0,0.55965677]
["bitfinex","BTCUSD",1643835881142,0.02118882,37512.0,37502.0,0.32603193]
["bitfinex","BTCUSD",1643835881337,0.34698339,37512.0,37502.0,0.25937593]
["bitfinex","BTCUSD",1643835881535,0.34698339,37512.0,37500.0,0.133303]
["bitfinex","BTCUSD",1643835881737,0.08021708,37511.0,37501.0,0.00019608]
["bitfinex","BTCUSD",1643835882135,0.28234062,37508.0,37502.0,0.00022528]
["bitfinex","BTCUSD",1643835882538,0.27734062,37508.0,37503.0,0.30551346]
["bitfinex","BTCUSD",1643835882737,0.32734062,37508.0,37503.0,0.30551346]
["bitfinex","BTCUSD",1643835882939,0.32734062,37508.0,37502.0,0.00022528]
["bitfinex","BTCUSD",1643835883182,0.32734062,37508.0,37501.0,0.00019608]
["bitfinex","BTCUSD",1643835883383,0.32802489,37508.0,37502.0,0.00068438]
["bitfinex","BTCUSD",1643835884286,0.32734062,37508.0,37501.0,0.24852693]
["bitfinex","BTCUSD",1643835884583,0.32802488,37508.0,37502.0,0.00068437]
["bitfinex","BTCUSD",1643835884787,0.32802488,37508.0,37503.0,0.066656]
["bitfinex","BTCUSD",1643835885184,0.32802488,37508.0,37502.0,0.00068437]
["bitfinex","BTCUSD",1643835885588,0.32734062,37508.0,37501.0,0.24852693]
["bitfinex","BTCUSD",1643835885787,0.32802488,37508.0,37502.0,0.00068437]
["bitfinex","BTCUSD",1643835886194,0.00068426,37508.0,37502.0,0.24763294]
["bitfinex","BTCUSD",1643835886391,0.00068426,37508.0,37503.0,0.0062]
["bitfinex","BTCUSD",1643835886591,0.00068426,37508.0,37504.0,0.13348902]
["bitfinex","BTCUSD",1643835886791,0.02060869,37516.0,37505.0,0.25029863]
["bitfinex","BTCUSD",1643835887055,0.00068427,37508.0,37505.0,0.24410363]
["bitfinex","BTCUSD",1643835887255,0.00068427,37508.0,37507.0,1.27977598]
["bitfinex","BTCUSD",1643835887452,0.00068427,37508.0,37507.0,1.35261198]
["bitfinex","BTCUSD",1643835887653,0.00068427,37508.0,37507.0,1.43473743]
["bitfinex","BTCUSD",1643835887853,0.01821738,37519.0,37507.0,1.35261198]
["bitfinex","BTCUSD",1643835888059,0.01821738,37519.0,37512.0,0.133266]
["bitfinex","BTCUSD",1643835888451,0.20040835,37515.0,37512.0,0.133266]
["bitfinex","BTCUSD",1643835889154,0.20040835,37515.0,37510.0,0.30972617]
["bitfinex","BTCUSD",1643835889355,0.20109258,37515.0,37510.0,0.30972617]
["bitfinex","BTCUSD",1643835889554,0.20109258,37515.0,37509.0,0.133276]
["bitfinex","BTCUSD",1643835889955,0.37390109,37512.0,37509.0,0.133276]
["bitfinex","BTCUSD",1643835890558,0.37390109,37512.0,37509.0,0.40242395]
["bitfinex","BTCUSD",1643835891203,0.37390109,37512.0,37509.0,0.133276]
["bitfinex","BTCUSD",1643835891407,0.42390109,37512.0,37506.0,0.133287]
["bitfinex","BTCUSD",1643835891601,0.42390109,37512.0,37504.0,0.00019602]
["bitfinex","BTCUSD",1643835891602,0.52390109,37512.0,37504.0,0.00019602]
["bitfinex","BTCUSD",1643835891801,0.52458489,37512.0,37504.0,0.00019602]
["bitfinex","BTCUSD",1643835892001,0.52458489,37512.0,37502.0,0.00068399]
["bitfinex","BTCUSD",1643835892002,0.20938796,37511.0,37502.0,0.00068399]
["bitfinex","BTCUSD",1643835892200,0.23581777,37508.0,37502.0,0.00068399]
["bitfinex","BTCUSD",1643835892399,0.22255492,37507.0,37502.0,0.00068399]
["bitfinex","BTCUSD",1643835892799,0.22255492,37507.0,37501.0,0.00019585]
["bitfinex","BTCUSD",1643835892998,0.22255492,37507.0,37502.0,0.00068392]
["bitfinex","BTCUSD",1643835893799,0.22255492,37507.0,37503.0,0.066657]
["bitfinex","BTCUSD",1643835895835,0.31197741,37507.0,37503.0,0.066657]
["bitfinex","BTCUSD",1643835896835,0.31197741,37507.0,37505.0,0.00019601]
["bitfinex","BTCUSD",1643835897736,0.00045858,37508.0,37505.0,0.00019601]
["bitfinex","BTCUSD",1643835897938,0.00045858,37508.0,37507.0,0.24051984]
["bitfinex","BTCUSD",1643835898593,0.00045858,37508.0,37507.0,0.24670384]
["bitfinex","BTCUSD",1643835898795,0.01832113,37515.0,37507.0,0.24051984]
["bitfinex","BTCUSD",1643835899003,0.00045858,37509.0,37507.0,0.61016336]
["bitfinex","BTCUSD",1643835899199,0.00045858,37509.0,37508.0,0.406191]
["bitfinex","BTCUSD",1643835899400,0.00045858,37509.0,37508.0,0.70922966]
["bitfinex","BTCUSD",1643835899598,0.00045858,37509.0,37508.0,1.05922966]
["bitfinex","BTCUSD",1643835899998,0.34159647,37520.0,37508.0,1.05922966]
["bitfinex","BTCUSD",1643835899999,0.20301551,37517.0,37516.0,0.29101585]
["bitfinex","BTCUSD",1643835900200,0.0219108,37520.0,37516.0,0.29101585]
["bitfinex","BTCUSD",1643835901299,0.21928277,37518.0,37516.0,0.35764485]
["bitfinex","BTCUSD",1643835901499,0.21928277,37518.0,37514.0,0.133257]
["bitfinex","BTCUSD",1643835901702,0.26928277,37518.0,37511.0,0.133271]
["bitfinex","BTCUSD",1643835902337,0.05,37518.0,37511.0,0.133271]
["bitfinex","BTCUSD",1643835902539,0.05,37518.0,37516.0,0.27548991]
["bitfinex","BTCUSD",1643835902739,0.56381412,37521.0,37511.0,0.133271]
["bitfinex","BTCUSD",1643835903140,0.06664,37518.0,37511.0,0.133271]
["bitfinex","BTCUSD",1643835903339,0.06664,37518.0,37509.0,0.00019594]
["bitfinex","BTCUSD",1643835903340,0.24016261,37516.0,37509.0,0.00019594]
["bitfinex","BTCUSD",1643835903640,0.24016261,37516.0,37513.0,0.25109399]
["bitfinex","BTCUSD",1643835903839,0.24084612,37516.0,37513.0,0.25109399]
["bitfinex","BTCUSD",1643835904643,0.208851,37515.0,37509.0,0.00019594]
["bitfinex","BTCUSD",1643835904846,0.258851,37515.0,37509.0,0.00019594]
["bitfinex","BTCUSD",1643835905046,0.785059,37514.0,37509.0,0.00019594]
["bitfinex","BTCUSD",1643835905244,0.785059,37514.0,37503.0,0.02111576]
["bitfinex","BTCUSD",1643835905245,0.6652,37510.0,37503.0,0.02111576]
["bitfinex","BTCUSD",1643835905449,2.1652,37504.0,37503.0,0.02111576]
["bitfinex","BTCUSD",1643835905690,2.1652,37504.0,37502.0,0.00068377]
["bitfinex","BTCUSD",1643835905691,2.0336903,37503.0,37494.0,0.00473564]
["bitfinex","BTCUSD",1643835905896,0.06669,37498.0,37484.0,0.0011]
["bitfinex","BTCUSD",1643835906097,0.092565,37494.0,37484.0,0.0011]
["bitfinex","BTCUSD",1643835906295,2.1652,37485.0,37484.0,0.0011]
["bitfinex","BTCUSD",1643835906492,2.648173,37485.0,37484.0,0.0011]
["bitfinex","BTCUSD",1643835906691,3.59787181,37485.0,37484.0,0.0011]
["bitfinex","BTCUSD",1643835906894,3.77572263,37485.0,37484.0,0.0001]
["bitfinex","BTCUSD",1643835907089,1.5,37484.0,37481.0,0.0012]
["bitfinex","BTCUSD",1643835907290,0.45603655,37483.0,37481.0,0.0012]
["bitfinex","BTCUSD",1643835907488,1.803403,37482.0,37481.0,0.0012]
["bitfinex","BTCUSD",1643835907689,1.906603,37482.0,37481.0,0.0012]
["bitfinex","BTCUSD",1643835907993,1.5,37479.0,37477.0,0.0101]
["bitfinex","BTCUSD",1643835908191,1.5,37479.0,37475.0,0.0111]
["bitfinex","BTCUSD",1643835908192,0.0061,37477.0,37475.0,0.0111]
["bitfinex","BTCUSD",1643835908392,0.0061,37477.0,37469.0,0.004]
["bitfinex","BTCUSD",1643835908393,0.0111,37475.0,37469.0,0.004]
["bitfinex","BTCUSD",1643835908691,0.0111,37475.0,37461.0,0.01]
["bitfinex","BTCUSD",1643835908692,0.6652,37471.0,37461.0,0.01]
["bitfinex","BTCUSD",1643835908891,0.6652,37467.0,37461.0,0.01]
["bitfinex","BTCUSD",1643835909094,1.070703,37466.0,37461.0,0.01]
["bitfinex","BTCUSD",1643835909295,1.169703,37466.0,37461.0,0.01]
["bitfinex","BTCUSD",1643835909743,1.169703,37466.0,37465.0,0.001]
["bitfinex","BTCUSD",1643835909946,1.5,37464.0,37458.0,0.00272494]
["bitfinex","BTCUSD",1643835910146,0.58350224,37463.0,37458.0,0.00272494]
["bitfinex","BTCUSD",1643835910344,0.58350224,37463.0,37451.0,0.005]
["bitfinex","BTCUSD",1643835910345,1.50272,37458.0,37451.0,0.005]
["bitfinex","BTCUSD",1643835910547,1.9152,37452.0,37451.0,0.005]
["bitfinex","BTCUSD",1643835910746,2.78073888,37452.0,37451.0,0.005]
["bitfinex","BTCUSD",1643835910944,3.30429284,37452.0,37451.0,0.005]
["bitfinex","BTCUSD",1643835911144,2.03302284,37452.0,37451.0,0.005]
["bitfinex","BTCUSD",1643835911344,2.03302284,37452.0,37441.0,0.011]
["bitfinex","BTCUSD",1643835911345,1.5,37450.0,37441.0,0.011]
["bitfinex","BTCUSD",1643835911556,0.6652,37446.0,37441.0,0.011]
["bitfinex","BTCUSD",1643835911747,0.6652,37442.0,37431.0,0.01]
["bitfinex","BTCUSD",1643835911945,0.6652,37435.0,37431.0,0.01]
["bitfinex","BTCUSD",1643835912146,0.63718054,37434.0,37431.0,0.01]
["bitfinex","BTCUSD",1643835912343,0.5482549,37427.0,37418.0,0.32024793]
["bitfinex","BTCUSD",1643835912546,0.9,37426.0,37418.0,0.32024793]
["bitfinex","BTCUSD",1643835912749,0.6652,37423.0,37418.0,0.32024793]
["bitfinex","BTCUSD",1643835912944,0.406617,37423.0,37418.0,0.32024793]
["bitfinex","BTCUSD",1643835913389,0.48248861,37423.0,37418.0,0.32024793]
["bitfinex","BTCUSD",1643835914495,0.0532,37423.0,37421.0,0.007]
["bitfinex","BTCUSD",1643835914694,0.02027988,37427.0,37421.0,0.00768011]
["bitfinex","BTCUSD",1643835915092,0.02027988,37427.0,37422.0,0.008453]
["bitfinex","BTCUSD",1643835915288,0.01956508,37426.0,37422.0,0.008453]
["bitfinex","BTCUSD",1643835915489,0.07630775,37424.0,37422.0,0.008453]
["bitfinex","BTCUSD",1643835915794,0.07630775,37424.0,37422.0,0.0006801]
["bitfinex","BTCUSD",1643835915993,1.88671624,37423.0,37418.0,0.32024793]
["bitfinex","BTCUSD",1643835916291,0.21857113,37421.0,37418.0,0.32024793]
["bitfinex","BTCUSD",1643835916491,0.353417,37420.0,37418.0,0.32024793]
["bitfinex","BTCUSD",1643835916689,0.29098615,37419.0,37418.0,0.32024793]
["bitfinex","BTCUSD",1643835916965,0.18108719,37422.0,37418.0,0.32024793]
["bitfinex","BTCUSD",1643835917167,0.02136993,37424.0,37419.0,0.00846]
["bitfinex","BTCUSD",1643835917369,0.02136993,37424.0,37418.0,0.32024793]
["bitfinex","BTCUSD",1643835917867,0.02136993,37424.0,37421.0,0.49879424]
["bitfinex","BTCUSD",1643835918066,0.02136993,37424.0,37422.0,0.008453]
["bitfinex","BTCUSD",1643835918667,0.02136993,37424.0,37420.0,0.008453]
["bitfinex","BTCUSD",1643835918869,0.32039907,37437.0,37425.0,0.36931964]
["bitfinex","BTCUSD",1643835919175,0.71464958,37446.0,37426.0,0.28704046]
["bitfinex","BTCUSD",1643835919176,0.18108719,37443.0,37426.0,0.28704046]
["bitfinex","BTCUSD",1643835919371,0.01815618,37428.0,37426.0,0.44024046]
["bitfinex","BTCUSD",1643835919671,0.66144958,37446.0,37433.0,0.28440253]
["bitfinex","BTCUSD",1643835919672,0.00067848,37442.0,37433.0,0.28440253]
["bitfinex","BTCUSD",1643835919870,0.00067848,37442.0,37434.0,0.30572892]
["bitfinex","BTCUSD",1643835920070,0.00067848,37442.0,37435.0,0.0532]
["bitfinex","BTCUSD",1643835920467,0.25207787,37437.0,37435.0,0.0532]
["bitfinex","BTCUSD",1643835920691,0.00067858,37442.0,37435.0,0.0532]
["bitfinex","BTCUSD",1643835920892,0.29584577,37438.0,37435.0,0.0532]
["bitfinex","BTCUSD",1643835921089,0.29584577,37438.0,37427.0,0.6162432]
["bitfinex","BTCUSD",1643835921290,0.08303524,37434.0,37428.0,0.24135292]
["bitfinex","BTCUSD",1643835921492,0.29584577,37438.0,37430.0,0.27632226]
["bitfinex","BTCUSD",1643835921690,0.49751358,37438.0,37427.0,0.4086495]
["bitfinex","BTCUSD",1643835921899,0.49751358,37438.0,37427.0,0.0181]
["bitfinex","BTCUSD",1643835921900,0.54751358,37438.0,37427.0,0.0181]
["bitfinex","BTCUSD",1643835922095,0.353417,37437.0,37427.0,0.01829195]
["bitfinex","BTCUSD",1643835922293,0.49751358,37438.0,37427.0,0.01829195]
["bitfinex","BTCUSD",1643835922692,0.54751358,37438.0,37427.0,0.01329195]
["bitfinex","BTCUSD",1643835923091,0.54751358,37438.0,37430.0,0.001]
["bitfinex","BTCUSD",1643835923092,0.08813592,37433.0,37430.0,0.001]
["bitfinex","BTCUSD",1643835923493,0.49751358,37438.0,37430.0,0.001]
["bitfinex","BTCUSD",1643835923695,0.02155915,37439.0,37430.0,0.58758297]
["bitfinex","BTCUSD",1643835924095,0.02155915,37439.0,37431.0,0.0532]
["bitfinex","BTCUSD",1643835924296,0.02155915,37439.0,37432.0,0.23904717]
["bitfinex","BTCUSD",1643835924539,0.02155915,37439.0,37430.0,0.34227492]
["bitfinex","BTCUSD",1643835924742,0.02155915,37439.0,37430.0,0.83526506]
["bitfinex","BTCUSD",1643835924939,0.02155915,37439.0,37431.0,0.008435]
["bitfinex","BTCUSD",1643835925142,0.02155915,37439.0,37431.0,0.0532]
["bitfinex","BTCUSD",1643835925642,0.00046397,37442.0,37437.0,0.25064604]
["bitfinex","BTCUSD",1643835925841,0.00046397,37442.0,37438.0,0.0532]
["bitfinex","BTCUSD",1643835926444,0.42,37446.0,37439.0,0.00842]
["bitfinex","BTCUSD",1643835926641,0.42,37446.0,37443.0,0.35199734]
["bitfinex","BTCUSD",1643835926940,0.42,37446.0,37444.0,0.06161]
["bitfinex","BTCUSD",1643835927141,0.42,37446.0,37445.0,0.008409]
["bitfinex","BTCUSD",1643835927340,0.42,37446.0,37445.0,0.0532]
["bitfinex","BTCUSD",1643835928192,0.00067881,37447.0,37445.0,0.0532]
["bitfinex","BTCUSD",1643835928593,0.00041481,37447.0,37445.0,0.052936]
["bitfinex","BTCUSD",1643835928793,0.00041481,37447.0,37439.0,0.133484]
["bitfinex","BTCUSD",1643835928794,0.36480173,37449.0,37439.0,0.133484]
["bitfinex","BTCUSD",1643835928992,0.36480173,37449.0,37440.0,0.0492]
["bitfinex","BTCUSD",1643835929394,0.20331381,37448.0,37440.0,0.0492]
["bitfinex","BTCUSD",1643835929793,0.36480173,37449.0,37440.0,0.0492]
["bitfinex","BTCUSD",1643835929994,0.30918146,37451.0,37443.0,0.28077507]
["bitfinex","BTCUSD",1643835930195,0.34529318,37454.0,37443.0,0.28077507]
["bitfinex","BTCUSD",1643835930595,0.34529318,37454.0,37443.0,0.33077507]
["bitfinex","BTCUSD",1643835930794,0.34529318,37454.0,37443.0,0.43077507]
["bitfinex","BTCUSD",1643835930994,0.26250863,37452.0,37443.0,0.43077507]
["bitfinex","BTCUSD",1643835931198,0.26250863,37452.0,37443.0,0.15]
["bitfinex","BTCUSD",1643835931396,0.28431975,37451.0,37442.0,0.22927762]
["bitfinex","BTCUSD",1643835931599,0.00046378,37450.0,37440.0,0.21119306]
["bitfinex","BTCUSD",1643835931801,0.00046378,37450.0,37439.0,0.233484]
["bitfinex","BTCUSD",1643835932042,0.00046378,37450.0,37441.0,0.0001917]
["bitfinex","BTCUSD",1643835932242,0.00046378,37450.0,37441.0,0.25960489]
["bitfinex","BTCUSD",1643835932444,0.2050128,37451.0,37441.0,0.25960489]
["bitfinex","BTCUSD",1643835932641,0.00067879,37449.0,37441.0,0.25960489]
["bitfinex","BTCUSD",1643835932843,0.00067879,37449.0,37441.0,0.15960489]
["bitfinex","BTCUSD",1643835933146,0.00067879,37449.0,37442.0,0.0492]
["bitfinex","BTCUSD",1643835933544,0.00067879,37449.0,37442.0,0.33349503]
["bitfinex","BTCUSD",1643835933743,0.31537507,37452.0,37442.0,0.33349503]
["bitfinex","BTCUSD",1643835933947,0.31893675,37446.0,37437.0,0.0197471]
["bitfinex","BTCUSD",1643835934150,0.32736232,37445.0,37437.0,0.0197471]
["bitfinex","BTCUSD",1643835934344,0.03782,37439.0,37437.0,0.0197471]
["bitfinex","BTCUSD",1643835934544,0.1287,37439.0,37437.0,0.0197471]
["bitfinex","BTCUSD",1643835934743,1.25,37438.0,37437.0,0.0197471]
["bitfinex","BTCUSD",1643835934945,1.96405279,37438.0,37437.0,0.0197471]
["bitfinex","BTCUSD",1643835935146,1.61063079,37438.0,37437.0,0.0197471]
["bitfinex","BTCUSD",1643835935348,1.61063079,37438.0,37430.0,0.001]
["bitfinex","BTCUSD",1643835935349,1.5,37437.0,37430.0,0.001]
["bitfinex","BTCUSD",1643835935548,0.58170548,37436.0,37430.0,0.001]
["bitfinex","BTCUSD",1643835935801,1.5,37437.0,37430.0,0.001]
["bitfinex","BTCUSD",1643835935996,0.353422,37436.0,37430.0,0.001]
["bitfinex","BTCUSD",1643835936197,0.3779255,37432.0,37430.0,0.001]
["bitfinex","BTCUSD",1643835936398,0.20694764,37436.0,37431.0,0.26194108]
["bitfinex","BTCUSD",1643835936599,0.0197471,37438.0,37431.0,0.26194108]
["bitfinex","BTCUSD",1643835937398,0.0197471,37438.0,37434.0,0.27428501]
["bitfinex","BTCUSD",1643835937599,0.0197471,37438.0,37437.0,0.29040892]
["bitfinex","BTCUSD",1643835937801,0.0197471,37438.0,37437.0,0.33960892]
["bitfinex","BTCUSD",1643835938003,0.01964303,37449.0,37438.0,1.5]
["bitfinex","BTCUSD",1643835938201,0.01964303,37449.0,37439.0,0.27654188]
["bitfinex","BTCUSD",1643835938515,0.01896457,37449.0,37439.0,0.48773494]
["bitfinex","BTCUSD",1643835938804,0.01964315,37449.0,37448.0,1.56434429]
["bitfinex","BTCUSD",1643835939001,0.01964315,37449.0,37448.0,0.71354429]
["bitfinex","BTCUSD",1643835939200,0.01964315,37449.0,37448.0,0.64681329]
["bitfinex","BTCUSD",1643835939642,0.10125993,37460.0,37448.0,0.64681329]
["bitfinex","BTCUSD",1643835939843,0.00067861,37450.0,37448.0,0.86304433]
["bitfinex","BTCUSD",1643835940144,0.10125993,37460.0,37448.0,0.64681329]
["bitfinex","BTCUSD",1643835940542,0.25137208,37459.0,37448.0,0.64681329]
["bitfinex","BTCUSD",1643835940744,0.3506069,37458.0,37448.0,0.64681329]
["bitfinex","BTCUSD",1643835941145,0.3506069,37458.0,37448.0,0.32313589]
["bitfinex","BTCUSD",1643835941146,0.26668943,37454.0,37448.0,0.32313589]
["bitfinex","BTCUSD",1643835941343,0.10168548,37452.0,37448.0,0.32313589]
["bitfinex","BTCUSD",1643835941744,0.10168548,37452.0,37448.0,0.0492]
["bitfinex","BTCUSD",1643835941946,0.10168548,37452.0,37445.0,0.13346]
["bitfinex","BTCUSD",1643835942142,0.10168548,37452.0,37448.0,0.00018775]
["bitfinex","BTCUSD",1643835942343,0.21202768,37451.0,37448.0,0.00018775]
["bitfinex","BTCUSD",1643835943191,0.10168548,37452.0,37448.0,0.00018775]
["bitfinex","BTCUSD",1643835943388,0.22042209,37457.0,37448.0,0.00018775]
["bitfinex","BTCUSD",1643835943588,0.23558643,37462.0,37446.0,0.31743412]
["bitfinex","BTCUSD",1643835943799,0.06773542,37466.0,37449.0,0.06673]
["bitfinex","BTCUSD",1643835943800,0.02047895,37460.0,37449.0,0.06673]
["bitfinex","BTCUSD",1643835943987,0.02047895,37460.0,37450.0,0.36951604]
["bitfinex","BTCUSD",1643835944187,0.02047895,37460.0,37458.0,0.20800234]
["bitfinex","BTCUSD",1643835944388,0.02047895,37460.0,37459.0,0.8656526]
["bitfinex","BTCUSD",1643835944588,0.02047895,37460.0,37459.0,0.61915864]
["bitfinex","BTCUSD",1643835944987,0.02047895,37460.0,37459.0,0.31445973]
["bitfinex","BTCUSD",1643835945487,7.895e-05,37460.0,37459.0,0.38117173]
["bitfinex","BTCUSD",1643835945686,7.895e-05,37460.0,37459.0,0.136312]
["bitfinex","BTCUSD",1643835945888,0.07520247,37460.0,37459.0,0.136312]
["bitfinex","BTCUSD",1643835946090,0.35007895,37460.0,37459.0,0.0696]
["bitfinex","BTCUSD",1643835946291,0.35007895,37460.0,37445.0,0.13346]
["bitfinex","BTCUSD",1643835946292,0.91328156,37460.0,37445.0,0.13346]
["bitfinex","BTCUSD",1643835946489,0.91328156,37460.0,37444.0,0.2596013]
["bitfinex","BTCUSD",1643835946490,0.55985956,37460.0,37444.0,0.2596013]
["bitfinex","BTCUSD",1643835946689,0.25932007,37459.0,37448.0,0.26250621]
["bitfinex","BTCUSD",1643835946936,0.28049865,37452.0,37451.0,0.00018394]
["bitfinex","BTCUSD",1643835947536,0.37858292,37452.0,37451.0,0.00018394]
["bitfinex","BTCUSD",1643835947737,0.75,37451.0,37448.0,0.26219015]
["bitfinex","BTCUSD",1643835947940,0.75,37451.0,37434.0,2.9357325]
["bitfinex","BTCUSD",1643835947941,0.353422,37450.0,37434.0,2.9357325]
["bitfinex","BTCUSD",1643835948149,0.75,37451.0,37434.0,2.9357325]
["bitfinex","BTCUSD",1643835948342,0.75,37451.0,37439.0,0.00339551]
["bitfinex","BTCUSD",1643835948343,0.05,37450.0,37439.0,0.00339551]
["bitfinex","BTCUSD",1643835948744,0.09876313,37452.0,37439.0,0.00339551]
["bitfinex","BTCUSD",1643835948945,0.09876313,37452.0,37446.0,0.2383294]
["bitfinex","BTCUSD",1643835948946,0.00067886,37452.0,37446.0,0.2383294]
["bitfinex","BTCUSD",1643835949343,0.20746728,37462.0,37447.0,0.0492]
["bitfinex","BTCUSD",1643835949541,0.00067886,37452.0,37447.0,0.0492]
["bitfinex","BTCUSD",1643835949741,0.00067886,37452.0,37448.0,0.24262667]
["bitfinex","BTCUSD",1643835950144,0.00067886,37452.0,37446.0,0.2383294]
["bitfinex","BTCUSD",1643835950541,0.23066686,37456.0,37452.0,0.30037254]
["bitfinex","BTCUSD",1643835950805,0.23066686,37456.0,37447.0,0.066732]
["bitfinex","BTCUSD",1643835950806,0.00067886,37452.0,37447.0,0.066732]
["bitfinex","BTCUSD",1643835951701,0.23066686,37456.0,37448.0,0.31112387]
["bitfinex","BTCUSD",1643835951900,0.00067886,37452.0,37447.0,0.066732]
["bitfinex","BTCUSD",1643835952904,0.61973211,37455.0,37444.0,0.24198812]
["bitfinex","BTCUSD",1643835953102,0.61973211,37455.0,37443.0,0.01892145]
["bitfinex","BTCUSD",1643835953303,0.00067886,37452.0,37443.0,0.01892145]
["bitfinex","BTCUSD",1643835953705,0.00067886,37452.0,37441.0,0.00018044]
["bitfinex","BTCUSD",1643835953706,0.08770297,37444.0,37441.0,0.00018044]
["bitfinex","BTCUSD",1643835954454,0.0667629,37453.0,37441.0,0.00018044]
["bitfinex","BTCUSD",1643835954455,0.00067878,37452.0,37441.0,0.00018044]
["bitfinex","BTCUSD",1643835954848,0.22644831,37449.0,37441.0,0.23632491]
["bitfinex","BTCUSD",1643835955247,0.22644831,37449.0,37441.0,0.00018044]
["bitfinex","BTCUSD",1643835955449,0.00067881,37452.0,37445.0,0.31473525]
["bitfinex","BTCUSD",1643835956447,0.01811093,37455.0,37445.0,0.31473525]
["bitfinex","BTCUSD",1643835956650,0.21266021,37451.0,37443.0,0.24560738]
["bitfinex","BTCUSD",1643835956855,0.21266021,37451.0,37442.0,0.37006019]
["bitfinex","BTCUSD",1643835956856,0.2246516,37450.0,37442.0,0.37006019]
["bitfinex","BTCUSD",1643835957153,0.2246516,37450.0,37443.0,0.0001804]
["bitfinex","BTCUSD",1643835957350,2.36820067,37449.0,37443.0,0.0001804]
["bitfinex","BTCUSD",1643835958050,0.26266021,37451.0,37446.0,0.26809644]
["bitfinex","BTCUSD",1643835958687,0.00046258,37452.0,37446.0,0.26809644]
["bitfinex","BTCUSD",1643835958888,0.2246516,37457.0,37446.0,0.26809644]
["bitfinex","BTCUSD",1643835959189,0.00067751,37452.0,37446.0,0.26809644]
["bitfinex","BTCUSD",1643835959686,0.23119824,37452.0,37446.0,0.26809644]
["bitfinex","BTCUSD",1643835960088,0.23052073,37452.0,37446.0,0.26809644]
["bitfinex","BTCUSD",1643835960292,0.07433633,37450.0,37443.0,0.0001804]
["bitfinex","BTCUSD",1643835960490,0.19503458,37449.0,37443.0,0.0001804]
["bitfinex","BTCUSD",1643835960690,0.22697389,37444.0,37443.0,0.0001804]
["bitfinex","BTCUSD",1643835960891,0.92697389,37444.0,37443.0,0.0001804]
["bitfinex","BTCUSD",1643835961089,0.27697389,37444.0,37443.0,0.0001804]
["bitfinex","BTCUSD",1643835961492,0.37504557,37444.0,37443.0,0.0001804]
["bitfinex","BTCUSD",1643835961941,1.37504557,37444.0,37443.0,0.0001804]
["bitfinex","BTCUSD",1643835962339,1.37504557,37444.0,37441.0,0.00118031]
["bitfinex","BTCUSD",1643835962942,1.74232109,37444.0,37441.0,0.00118031]
["bitfinex","BTCUSD",1643835963141,0.19803113,37443.0,37441.0,0.00118031]
["bitfinex","BTCUSD",1643835963341,1.853422,37442.0,37441.0,0.00118031]
["bitfinex","BTCUSD",1643835963540,1.903422,37442.0,37441.0,0.00118031]
["bitfinex","BTCUSD",1643835964142,1.903422,37442.0,37441.0,3.1e-07]
["bitfinex","BTCUSD",1643835964143,2.16385542,37442.0,37441.0,3.1e-07]
["bitfinex","BTCUSD",1643835964345,0.06678988,37439.0,37429.0,0.02113809]
["bitfinex","BTCUSD",1643835964549,0.6272736,37438.0,37429.0,0.02113809]
["bitfinex","BTCUSD",1643835964743,0.353422,37437.0,37429.0,0.02113809]
["bitfinex","BTCUSD",1643835964950,0.0492,37437.0,37429.0,0.02113809]
["bitfinex","BTCUSD",1643835965145,0.29899011,37437.0,37430.0,0.23246651]
["bitfinex","BTCUSD",1643835965345,0.08819953,37434.0,37430.0,0.001]
["bitfinex","BTCUSD",1643835965715,0.353422,37433.0,37430.0,0.001]
["bitfinex","BTCUSD",1643835965918,0.2246516,37432.0,37430.0,0.001]
["bitfinex","BTCUSD",1643835966119,1.853422,37431.0,37430.0,0.001]
["bitfinex","BTCUSD",1643835966313,1.902622,37431.0,37430.0,0.001]
["bitfinex","BTCUSD",1643835966515,2.43630778,37431.0,37430.0,0.001]
["bitfinex","BTCUSD",1643835966816,1.56680547,37430.0,37421.0,0.002]
["bitfinex","BTCUSD",1643835967013,0.0492,37429.0,37421.0,0.002]
["bitfinex","BTCUSD",1643835967415,0.0492,37429.0,37424.0,0.00067747]
["bitfinex","BTCUSD",1643835967614,0.61754383,37425.0,37424.0,0.00067747]
["bitfinex","BTCUSD",1643835967815,0.87220282,37425.0,37424.0,0.00067747]
["bitfinex","BTCUSD",1643835968216,1.27562482,37425.0,37424.0,0.00067747]
["bitfinex","BTCUSD",1643835968414,0.72562482,37425.0,37421.0,0.002]
["bitfinex","BTCUSD",1643835968614,0.43900608,37425.0,37423.0,0.00067747]
["bitfinex","BTCUSD",1643835969312,0.42865437,37425.0,37423.0,0.00067747]
["bitfinex","BTCUSD",1643835969540,0.21111054,37425.0,37423.0,0.00067747]
["bitfinex","BTCUSD",1643835969745,0.21111054,37425.0,37421.0,0.002]
["bitfinex","BTCUSD",1643835969940,0.353422,37424.0,37422.0,0.00167748]
["bitfinex","BTCUSD",1643835970141,0.14430728,37425.0,37423.0,0.28341206]
["bitfinex","BTCUSD",1643835970343,0.25159144,37429.0,37423.0,0.28341206]
["bitfinex","BTCUSD",1643835970543,0.2246516,37428.0,37422.0,0.00167748]
["bitfinex","BTCUSD",1643835970744,0.60943692,37427.0,37422.0,0.00167748]
["bitfinex","BTCUSD",1643835970943,0.353422,37426.0,37422.0,0.001]
["bitfinex","BTCUSD",1643835971142,0.25601492,37427.0,37422.0,0.001]
["bitfinex","BTCUSD",1643835971442,0.20862113,37423.0,37422.0,0.001]
["bitfinex","BTCUSD",1643835971643,0.56204313,37423.0,37422.0,0.001]
["bitfinex","BTCUSD",1643835971843,0.61204313,37423.0,37422.0,0.001]
["bitfinex","BTCUSD",1643835972047,0.83669473,37423.0,37422.0,0.001]
["bitfinex","BTCUSD",1643835972246,0.88589473,37423.0,37422.0,0.001]
["bitfinex","BTCUSD",1643835972445,1.5,37422.0,37418.0,0.22866247]
["bitfinex","BTCUSD",1643835972644,0.402622,37421.0,37418.0,0.22866247]
["bitfinex","BTCUSD",1643835972844,0.353422,37420.0,37418.0,0.22866247]
["bitfinex","BTCUSD",1643835973045,0.05,37421.0,37418.0,0.22866247]
["bitfinex","BTCUSD",1643835973295,0.32347641,37422.0,37418.0,0.22866247]
["bitfinex","BTCUSD",1643835973698,0.2246516,37421.0,37418.0,0.22866247]
["bitfinex","BTCUSD",1643835973895,0.2996316,37421.0,37418.0,0.22866247]
["bitfinex","BTCUSD",1643835974094,0.353422,37420.0,37418.0,0.22866247]
["bitfinex","BTCUSD",1643835974294,0.403422,37420.0,37418.0,0.22866247]
["bitfinex","BTCUSD",1643835974495,1.803422,37419.0,37418.0,0.22866247]
["bitfinex","BTCUSD",1643835974696,0.353422,37419.0,37418.0,0.22866247]
["bitfinex","BTCUSD",1643835974897,0.12498,37421.0,37418.0,0.22866247]
["bitfinex","BTCUSD",1643835975499,0.2246516,37422.0,37418.0,0.22866247]
["bitfinex","BTCUSD",1643835975698,0.24862113,37423.0,37418.0,0.22866247]
["bitfinex","BTCUSD",1643835975896,0.04,37423.0,37418.0,0.22866247]
["bitfinex","BTCUSD",1643835976099,0.02051763,37430.0,37418.0,0.22866247]
["bitfinex","BTCUSD",1643835976398,0.4,37419.0,37418.0,0.22866247]
["bitfinex","BTCUSD",1643835976797,0.2246516,37427.0,37418.0,0.22866247]
["bitfinex","BTCUSD",1643835977039,0.0572,37424.0,37418.0,0.22866247]
["bitfinex","BTCUSD",1643835977240,0.6280736,37423.0,37420.0,0.00018283]
["bitfinex","BTCUSD",1643835977441,0.89396883,37422.0,37420.0,0.00018283]
["bitfinex","BTCUSD",1643835977639,2.08083012,37421.0,37420.0,0.00018283]
["bitfinex","BTCUSD",1643835977839,1.5,37420.0,37418.0,0.2258453]
["bitfinex","BTCUSD",1643835978040,2.15897799,37419.0,37418.0,0.2258453]
["bitfinex","BTCUSD",1643835978243,2.44241914,37419.0,37418.0,0.2258453]
["bitfinex","BTCUSD",1643835978441,0.353422,37419.0,37418.0,0.2258453]
["bitfinex","BTCUSD",1643835978642,0.02189826,37434.0,37418.0,0.2258453]
["bitfinex","BTCUSD",1643835978844,0.57205963,37433.0,37418.0,0.2258453]
["bitfinex","BTCUSD",1643835979043,0.02189826,37434.0,37418.0,0.2248453]
["bitfinex","BTCUSD",1643835979044,0.353422,37432.0,37418.0,0.2248453]
["bitfinex","BTCUSD",1643835979241,0.353422,37433.0,37418.0,0.2248453]
["bitfinex","BTCUSD",1643835979442,0.29222507,37428.0,37422.0,0.28955156]
["bitfinex","BTCUSD",1643835979645,0.25909425,37432.0,37423.0,0.23689505]
["bitfinex","BTCUSD",1643835979843,0.25909425,37432.0,37423.0,0.23463366]
["bitfinex","BTCUSD",1643835980045,0.25909425,37432.0,37423.0,0.24389565]
["bitfinex","BTCUSD",1643835980245,0.27562375,37433.0,37423.0,0.23098395]
["bitfinex","BTCUSD",1643835980445,0.748,37440.0,37423.0,0.33018395]
["bitfinex","BTCUSD",1643835980914,0.3819,37441.0,37423.0,0.33018395]
["bitfinex","BTCUSD",1643835981615,0.27339999,37433.0,37423.0,0.0492]
["bitfinex","BTCUSD",1643835982017,0.27339999,37433.0,37425.0,0.00269752]
["bitfinex","BTCUSD",1643835982214,0.32339999,37433.0,37425.0,0.00269752]
["bitfinex","BTCUSD",1643835982415,0.21723735,37429.0,37425.0,0.24631123]
["bitfinex","BTCUSD",1643835982617,1.86142215,37431.0,37425.0,0.24631123]
["bitfinex","BTCUSD",1643835983012,1.86142215,37431.0,37425.0,0.24361371]
["bitfinex","BTCUSD",1643835983614,0.35825061,37427.0,37421.0,0.00269761]
["bitfinex","BTCUSD",1643835983817,0.07569203,37425.0,37421.0,0.00269761]
["bitfinex","BTCUSD",1643835984015,0.12569203,37425.0,37421.0,0.00269761]
["bitfinex","BTCUSD",1643835984317,0.13359035,37435.0,37420.0,0.00017902]
["bitfinex","BTCUSD",1643835984545,0.3819,37441.0,37422.0,0.066785]
["bitfinex","BTCUSD",1643835984546,0.05,37434.0,37422.0,0.066785]
["bitfinex","BTCUSD",1643835984843,0.3819,37441.0,37423.0,0.26005844]
["bitfinex","BTCUSD",1643835985148,0.13357115,37440.0,37421.0,0.24782498]
["bitfinex","BTCUSD",1643835985344,0.30429207,37432.0,37424.0,0.27143414]
["bitfinex","BTCUSD",1643835985646,0.13357115,37440.0,37425.0,0.23300441]
["bitfinex","BTCUSD",1643835985845,0.3819,37441.0,37426.0,0.0492]
["bitfinex","BTCUSD",1643835986244,0.19970599,37436.0,37427.0,0.22580458]
["bitfinex","BTCUSD",1643835986443,0.9933609,37441.0,37431.0,0.23072479]
["bitfinex","BTCUSD",1643835986646,0.3871646,37441.0,37431.0,0.23072479]
["bitfinex","BTCUSD",1643835987446,0.26597837,37436.0,37428.0,0.28561467]
["bitfinex","BTCUSD",1643835987753,0.38275814,37436.0,37425.0,0.26632699]
["bitfinex","BTCUSD",1643835987945,0.38275814,37436.0,37425.0,0.26902451]
["bitfinex","BTCUSD",1643835988185,0.38275814,37436.0,37425.0,0.00269752]
["bitfinex","BTCUSD",1643835988587,0.08140109,37428.0,37425.0,0.00269752]
["bitfinex","BTCUSD",1643835988791,0.353422,37427.0,37425.0,0.00269752]
["bitfinex","BTCUSD",1643835988988,0.403422,37427.0,37423.0,0.02110615]
["bitfinex","BTCUSD",1643835989187,0.353422,37426.0,37423.0,0.02110615]
["bitfinex","BTCUSD",1643835989790,0.47087087,37427.0,37424.0,0.30161389]
["bitfinex","BTCUSD",1643835989989,0.353422,37426.0,37424.0,0.30161389]
["bitfinex","BTCUSD",1643835990590,0.47087087,37427.0,37423.0,0.00017896]
["bitfinex","BTCUSD",1643835990790,0.11679846,37427.0,37423.0,0.00017896]
["bitfinex","BTCUSD",1643835991194,0.353422,37426.0,37423.0,0.00017896]
["bitfinex","BTCUSD",1643835991395,0.11679846,37427.0,37423.0,0.00017896]
["bitfinex","BTCUSD",1643835991596,1.74274008,37424.0,37423.0,0.00017896]
["bitfinex","BTCUSD",1643835991797,2.14616208,37424.0,37423.0,0.00017896]
["bitfinex","BTCUSD",1643835992044,2.22783208,37424.0,37419.0,0.0008533]
["bitfinex","BTCUSD",1643835992244,0.42023838,37423.0,37419.0,0.0008533]
["bitfinex","BTCUSD",1643835992445,0.21530276,37424.0,37419.0,0.0008533]
["bitfinex","BTCUSD",1643835992446,0.08167,37424.0,37419.0,0.0008533]
["bitfinex","BTCUSD",1643835992645,0.08167,37424.0,37419.0,0.00017891]
["bitfinex","BTCUSD",1643835992845,0.08167,37424.0,37419.0,0.00085325]
["bitfinex","BTCUSD",1643835993048,0.42882628,37428.0,37419.0,0.00085325]
["bitfinex","BTCUSD",1643835993245,0.353422,37427.0,37419.0,0.28009848]
["bitfinex","BTCUSD",1643835993447,0.42022151,37427.0,37419.0,0.28009848]
["bitfinex","BTCUSD",1643835993645,0.353422,37426.0,37419.0,0.28009848]
["bitfinex","BTCUSD",1643835993847,0.20954169,37422.0,37419.0,0.00017891]
["bitfinex","BTCUSD",1643835994047,0.20954169,37422.0,37419.0,0.00085328]
["bitfinex","BTCUSD",1643835994249,0.05,37422.0,37419.0,0.00085328]
["bitfinex","BTCUSD",1643835994650,0.06680483,37424.0,37419.0,0.00085328]
["bitfinex","BTCUSD",1643835995053,0.06680483,37424.0,37419.0,0.00017891]
["bitfinex","BTCUSD",1643835995252,0.55104593,37423.0,37419.0,0.00085326]
["bitfinex","BTCUSD",1643835995453,0.353422,37422.0,37419.0,0.00085326]
["bitfinex","BTCUSD",1643835995688,0.25126694,37423.0,37419.0,0.00085326]
["bitfinex","BTCUSD",1643835995889,0.05,37423.0,37419.0,0.00085326]
["bitfinex","BTCUSD",1643835996086,0.21506389,37423.0,37419.0,0.00085326]
["bitfinex","BTCUSD",1643835996288,0.06680483,37424.0,37419.0,0.00017891]
["bitfinex","BTCUSD",1643835996485,0.06680483,37424.0,37419.0,0.00085325]
["bitfinex","BTCUSD",1643835996685,0.353422,37423.0,37419.0,0.00085325]
["bitfinex","BTCUSD",1643835996885,0.403422,37423.0,37419.0,0.00085325]
["bitfinex","BTCUSD",1643835997087,1.253422,37422.0,37421.0,0.000179]
["bitfinex","BTCUSD",1643835997489,2.10183644,37422.0,37421.0,0.000179]
["bitfinex","BTCUSD",1643835997690,2.19335583,37422.0,37421.0,0.000179]
["bitfinex","BTCUSD",1643835997893,2.24255583,37422.0,37421.0,0.000179]
["bitfinex","BTCUSD",1643835998390,2.39255583,37422.0,37421.0,0.000179]
["bitfinex","BTCUSD",1643835998588,2.29255583,37422.0,37421.0,0.000179]
["bitfinex","BTCUSD",1643835998789,1.55103644,37422.0,37421.0,0.000179]
["bitfinex","BTCUSD",1643836000542,1.60103644,37422.0,37421.0,0.000179]
["bitfinex","BTCUSD",1643836000841,1.70290354,37422.0,37421.0,0.000179]
["bitfinex","BTCUSD",1643836001044,1.65370354,37422.0,37421.0,0.000179]
["bitfinex","BTCUSD",1643836001841,1.70370354,37422.0,37421.0,0.000179]
["bitfinex","BTCUSD",1643836002243,1.70370354,37422.0,37419.0,0.000179]
["bitfinex","BTCUSD",1643836002441,0.353422,37421.0,37419.0,0.00039096]
["bitfinex","BTCUSD",1643836003489,0.353422,37421.0,37419.0,0.000179]
["bitfinex","BTCUSD",1643836003888,0.55056796,37421.0,37419.0,0.000179]
["bitfinex","BTCUSD",1643836004092,1.753422,37420.0,37419.0,0.000179]
["bitfinex","BTCUSD",1643836004290,1.803422,37420.0,37419.0,0.000179]
["bitfinex","BTCUSD",1643836005490,0.403422,37420.0,37419.0,0.000179]
["bitfinex","BTCUSD",1643836005697,0.05,37420.0,37419.0,0.000179]
["bitfinex","BTCUSD",1643836005892,0.06681154,37423.0,37419.0,0.000179]
["bitfinex","BTCUSD",1643836006093,0.06679496,37426.0,37419.0,0.000179]
["bitfinex","BTCUSD",1643836006692,0.27109322,37425.0,37419.0,0.000179]
["bitfinex","BTCUSD",1643836006945,0.27109322,37425.0,37418.0,0.47338691]
["bitfinex","BTCUSD",1643836007147,0.27109322,37425.0,37419.0,0.00067393]
["bitfinex","BTCUSD",1643836007348,0.353422,37424.0,37419.0,0.00067393]
["bitfinex","BTCUSD",1643836007546,0.53703314,37424.0,37419.0,0.00067393]
["bitfinex","BTCUSD",1643836007847,0.18361114,37424.0,37419.0,0.00067393]
["bitfinex","BTCUSD",1643836008247,0.18361114,37424.0,37418.0,0.22502432]
["bitfinex","BTCUSD",1643836008445,0.18361114,37424.0,37419.0,0.00067392]
["bitfinex","BTCUSD",1643836008646,0.06680545,37423.0,37419.0,0.28588662]
["bitfinex","BTCUSD",1643836008948,0.20120001,37421.0,37419.0,0.28588662]
["bitfinex","BTCUSD",1643836009145,0.25120001,37421.0,37418.0,0.22502432]
["bitfinex","BTCUSD",1643836009350,0.353422,37420.0,37418.0,0.22502432]
["bitfinex","BTCUSD",1643836009948,0.05,37421.0,37418.0,0.22502432]
["bitfinex","BTCUSD",1643836010349,0.11680545,37423.0,37418.0,0.22502432]
["bitfinex","BTCUSD",1643836010549,0.11680545,37423.0,37422.0,0.24645781]
["bitfinex","BTCUSD",1643836011390,0.06680545,37423.0,37418.0,0.22502432]
["bitfinex","BTCUSD",1643836011591,0.05,37422.0,37418.0,0.22502432]
["bitfinex","BTCUSD",1643836012193,0.05,37422.0,37421.0,0.000179]
["bitfinex","BTCUSD",1643836012388,2.11503209,37422.0,37421.0,0.000179]
["bitfinex","BTCUSD",1643836012588,2.2018358,37422.0,37421.0,0.000179]
["bitfinex","BTCUSD",1643836014443,2.46887723,37422.0,37421.0,0.000179]
["bitfinex","BTCUSD",1643836014642,2.46887723,37422.0,37418.0,0.2248453]
["bitfinex","BTCUSD",1643836014643,1.5,37421.0,37418.0,0.2000243]
["bitfinex","BTCUSD",1643836014844,0.48706638,37420.0,37418.0,0.2000243]
["bitfinex","BTCUSD",1643836015042,1.853422,37419.0,37418.0,0.2000243]
["bitfinex","BTCUSD",1643836015243,1.953422,37419.0,37418.0,0.2000243]
["bitfinex","BTCUSD",1643836015442,2.27900723,37419.0,37418.0,0.2000243]
["bitfinex","BTCUSD",1643836015742,0.77900723,37419.0,37418.0,0.2000243]
["bitfinex","BTCUSD",1643836015945,0.72900723,37419.0,37418.0,0.2000243]
["bitfinex","BTCUSD",1643836016146,0.403422,37419.0,37418.0,0.2000243]
["bitfinex","BTCUSD",1643836016342,0.05,37419.0,37418.0,0.2000243]
["bitfinex","BTCUSD",1643836016745,0.18364438,37420.0,37418.0,0.2000243]
["bitfinex","BTCUSD",1643836016942,0.953422,37419.0,37418.0,0.2000243]
["bitfinex","BTCUSD",1643836017146,1.22641837,37419.0,37418.0,0.2000243]
["bitfinex","BTCUSD",1643836019192,0.62641837,37419.0,37418.0,0.2000243]
["bitfinex","BTCUSD",1643836020293,0.18364438,37420.0,37418.0,0.2000243]
["bitfinex","BTCUSD",1643836021596,0.93580789,37419.0,37418.0,0.2000243]
["bitfinex","BTCUSD",1643836021795,1.33922989,37419.0,37418.0,0.2000243]
["bitfinex","BTCUSD",1643836022046,1.33922989,37419.0,37418.0,0.20019963]
["bitfinex","BTCUSD",1643836022643,1.61850333,37419.0,37418.0,0.20019963]
["bitfinex","BTCUSD",1643836024649,0.71850333,37419.0,37418.0,0.20019963]
["bitfinex","BTCUSD",1643836024846,0.43922989,37419.0,37418.0,0.20019963]
["bitfinex","BTCUSD",1643836025047,0.83922989,37419.0,37418.0,0.20019963]
["bitfinex","BTCUSD",1643836025692,1.09631381,37419.0,37418.0,0.20019963]
["bitfinex","BTCUSD",1643836025993,1.17681781,37419.0,37418.0,0.20019963]
["bitfinex","BTCUSD",1643836027393,1.17590408,37419.0,37418.0,0.20019963]
["bitfinex","BTCUSD",1643836027593,1.16830408,37419.0,37418.0,0.20019963]
["bitfinex","BTCUSD",1643836029296,1.16830408,37419.0,37418.0,0.19519963]
["bitfinex","BTCUSD",1643836029744,0.51122016,37419.0,37418.0,0.19519963]
["bitfinex","BTCUSD",1643836029944,0.44490827,37419.0,37418.0,0.19519963]
["bitfinex","BTCUSD",1643836030142,0.39490827,37419.0,37418.0,0.19519963]
["bitfinex","BTCUSD",1643836030946,0.04148627,37419.0,37418.0,0.19519963]
["bitfinex","BTCUSD",1643836031343,0.13364438,37420.0,37418.0,0.19519963]
["bitfinex","BTCUSD",1643836033045,0.18364438,37420.0,37418.0,0.19519963]
["bitfinex","BTCUSD",1643836033890,0.18338038,37420.0,37418.0,0.19519963]
["bitfinex","BTCUSD",1643836035293,0.703422,37419.0,37418.0,0.19519963]
["bitfinex","BTCUSD",1643836035492,0.353422,37419.0,37418.0,0.19519963]
["bitfinex","BTCUSD",1643836035894,0.18338038,37420.0,37418.0,0.19519963]
["bitfinex","BTCUSD",1643836036297,0.05,37420.0,37418.0,0.19519963]
["bitfinex","BTCUSD",1643836036497,0.11682112,37422.0,37418.0,0.19079963]
["bitfinex","BTCUSD",1643836036699,0.06682112,37422.0,37418.0,0.19079963]
["bitfinex","BTCUSD",1643836036952,0.11682112,37422.0,37418.0,0.19079963]
["bitfinex","BTCUSD",1643836038955,0.353422,37421.0,37418.0,0.19079963]
["bitfinex","BTCUSD",1643836039353,0.11682112,37422.0,37418.0,0.19079963]
["bitfinex","BTCUSD",1643836040164,0.22164506,37430.0,37418.0,0.19079963]
["bitfinex","BTCUSD",1643836040357,0.02068233,37431.0,37419.0,0.0492]
["bitfinex","BTCUSD",1643836040358,0.13359032,37429.0,37419.0,0.0492]
["bitfinex","BTCUSD",1643836040555,0.22164506,37428.0,37423.0,0.26650397]
["bitfinex","BTCUSD",1643836040802,0.22293598,37426.0,37419.0,0.0492]
["bitfinex","BTCUSD",1643836041201,0.27293598,37426.0,37419.0,0.0492]
["bitfinex","BTCUSD",1643836042002,0.05,37426.0,37420.0,0.00017529]
["bitfinex","BTCUSD",1643836042400,0.22164506,37428.0,37420.0,0.00017529]
["bitfinex","BTCUSD",1643836042401,0.27164506,37428.0,37420.0,0.00017529]
["bitfinex","BTCUSD",1643836043102,0.27255858,37426.0,37420.0,0.00017529]
["bitfinex","BTCUSD",1643836043301,0.32255858,37426.0,37420.0,0.00017529]
["bitfinex","BTCUSD",1643836043501,0.05,37426.0,37420.0,0.06696529]
["bitfinex","BTCUSD",1643836043700,0.04797478,37426.0,37420.0,0.06696529]
["bitfinex","BTCUSD",1643836043902,0.06679175,37427.0,37420.0,0.06696529]
["bitfinex","BTCUSD",1643836044541,0.06679175,37427.0,37420.0,0.30734958]
["bitfinex","BTCUSD",1643836044542,0.04679175,37427.0,37420.0,0.30734958]
["bitfinex","BTCUSD",1643836045141,0.04679175,37427.0,37424.0,0.30627777]
["bitfinex","BTCUSD",1643836045745,0.04679175,37427.0,37420.0,0.06696529]
["bitfinex","BTCUSD",1643836046348,0.19402524,37426.0,37420.0,0.00017529]
["bitfinex","BTCUSD",1643836046549,0.05,37429.0,37420.0,0.00017529]
["bitfinex","BTCUSD",1643836046550,0.13360081,37425.0,37420.0,0.00017529]
["bitfinex","BTCUSD",1643836046753,0.80307612,37424.0,37420.0,0.00017529]
["bitfinex","BTCUSD",1643836046948,0.353422,37423.0,37418.0,0.19079955]
["bitfinex","BTCUSD",1643836047147,0.63424675,37422.0,37418.0,0.19079955]
["bitfinex","BTCUSD",1643836047347,2.44868721,37421.0,37418.0,0.19079955]
["bitfinex","BTCUSD",1643836047546,0.353431,37420.0,37418.0,0.19079955]
["bitfinex","BTCUSD",1643836047752,0.403431,37420.0,37418.0,0.19079955]
["bitfinex","BTCUSD",1643836047949,0.353431,37419.0,37418.0,0.19079955]
["bitfinex","BTCUSD",1643836048796,0.95157028,37419.0,37418.0,0.19079955]
["bitfinex","BTCUSD",1643836049197,0.353431,37419.0,37418.0,0.19071955]
["bitfinex","BTCUSD",1643836049799,2.14525621,37421.0,37418.0,0.19071955]
["bitfinex","BTCUSD",1643836050003,0.05,37421.0,37418.0,0.19071955]
["bitfinex","BTCUSD",1643836050199,0.06681356,37422.0,37418.0,0.19071955]
["bitfinex","BTCUSD",1643836051940,0.26104946,37422.0,37418.0,0.19071955]
["bitfinex","BTCUSD",1643836052141,0.11681356,37422.0,37418.0,0.19071955]
["bitfinex","BTCUSD",1643836052949,0.1335962,37426.0,37418.0,0.23991955]
["bitfinex","BTCUSD",1643836053143,0.06679532,37425.0,37418.0,0.23991955]
["bitfinex","BTCUSD",1643836053346,0.09078315,37432.0,37418.0,0.28991955]
["bitfinex","BTCUSD",1643836053546,0.1968925,37431.0,37418.0,0.28991955]
["bitfinex","BTCUSD",1643836053843,0.1968925,37431.0,37419.0,0.34639841]
["bitfinex","BTCUSD",1643836053844,0.21885683,37429.0,37419.0,0.34639841]
["bitfinex","BTCUSD",1643836054045,0.33565483,37429.0,37419.0,0.34639841]
["bitfinex","BTCUSD",1643836054444,0.26885683,37429.0,37419.0,0.34639841]
["bitfinex","BTCUSD",1643836055244,0.26885683,37429.0,37421.0,0.31351809]
["bitfinex","BTCUSD",1643836055445,0.06679089,37427.0,37421.0,0.31351809]
["bitfinex","BTCUSD",1643836056700,0.06679089,37427.0,37421.0,0.31369336]
["bitfinex","BTCUSD",1643836057700,0.13358312,37430.0,37421.0,0.31369336]
["bitfinex","BTCUSD",1643836057898,0.00067113,37432.0,37422.0,0.066788]
["bitfinex","BTCUSD",1643836058699,0.13400122,37434.0,37427.0,0.27738928]
["bitfinex","BTCUSD",1643836058901,0.00067117,37432.0,37427.0,0.39416928]
["bitfinex","BTCUSD",1643836059450,0.00067117,37432.0,37428.0,0.0535]
["bitfinex","BTCUSD",1643836059850,0.00043,37434.0,37428.0,0.0535]
["bitfinex","BTCUSD",1643836060249,0.0006712,37432.0,37428.0,0.0535]
["bitfinex","BTCUSD",1643836060451,0.0006712,37432.0,37428.0,0.187044]
["bitfinex","BTCUSD",1643836061054,0.00043,37434.0,37428.0,0.187044]
["bitfinex","BTCUSD",1643836061453,0.0006712,37432.0,37428.0,0.0535]
["bitfinex","BTCUSD",1643836061950,0.0006712,37432.0,37429.0,0.00017512]
["bitfinex","BTCUSD",1643836062151,0.2589322,37431.0,37430.0,0.0535]
["bitfinex","BTCUSD",1643836062550,0.00043,37434.0,37429.0,0.00017512]
["bitfinex","BTCUSD",1643836062551,0.0006712,37432.0,37429.0,0.00017512]
["bitfinex","BTCUSD",1643836063598,0.30159811,37433.0,37429.0,0.00017512]
["bitfinex","BTCUSD",1643836063799,0.0006712,37432.0,37429.0,0.00017512]
["bitfinex","BTCUSD",1643836064696,0.06677869,37433.0,37429.0,0.00017512]
["bitfinex","BTCUSD",1643836065096,0.0006712,37432.0,37429.0,0.00017512]
["bitfinex","BTCUSD",1643836065697,0.27087738,37431.0,37429.0,0.00017512]
["bitfinex","BTCUSD",1643836066098,0.0006712,37432.0,37429.0,0.00017512]
["bitfinex","BTCUSD",1643836066696,0.0006712,37432.0,37427.0,0.13371909]
["bitfinex","BTCUSD",1643836067152,0.06677869,37433.0,37427.0,0.13371909]
["bitfinex","BTCUSD",1643836067448,0.0006712,37432.0,37427.0,0.13371909]
["bitfinex","BTCUSD",1643836068252,0.08566981,37431.0,37427.0,0.13371909]
["bitfinex","BTCUSD",1643836068451,0.15245413,37431.0,37427.0,0.13371909]
["bitfinex","BTCUSD",1643836068654,0.06678432,37431.0,37427.0,0.13371909]
["bitfinex","BTCUSD",1643836069153,0.0006712,37432.0,37427.0,0.13371909]
["bitfinex","BTCUSD",1643836069550,0.53393083,37434.0,37427.0,0.13371909]
["bitfinex","BTCUSD",1643836069752,0.0006712,37432.0,37427.0,0.13371909]
["bitfinex","BTCUSD",1643836070153,0.00057707,37432.0,37427.0,0.13371909]
["bitfinex","BTCUSD",1643836070694,0.06678085,37433.0,37427.0,0.13371909]
["bitfinex","BTCUSD",1643836071094,0.06178085,37433.0,37430.0,0.23196298]
["bitfinex","BTCUSD",1643836072696,0.09535549,37432.0,37429.0,0.00017512]
["bitfinex","BTCUSD",1643836072897,0.14535549,37432.0,37429.0,0.00017512]
["bitfinex","BTCUSD",1643836074541,0.14602669,37432.0,37429.0,0.00017512]
["bitfinex","BTCUSD",1643836075645,0.14535549,37432.0,37429.0,0.00017512]
["bitfinex","BTCUSD",1643836075845,0.14602669,37432.0,37429.0,0.00017512]
["bitfinex","BTCUSD",1643836076744,0.14535549,37432.0,37426.0,0.29940811]
["bitfinex","BTCUSD",1643836076952,0.0506712,37432.0,37426.0,0.36619011]
["bitfinex","BTCUSD",1643836077148,0.0006712,37432.0,37426.0,0.36619011]
["bitfinex","BTCUSD",1643836077345,0.0006712,37432.0,37426.0,0.41619011]
["bitfinex","BTCUSD",1643836077947,0.00043,37434.0,37426.0,0.41619011]
["bitfinex","BTCUSD",1643836078200,0.10344484,37434.0,37426.0,0.41619011]
["bitfinex","BTCUSD",1643836078400,0.0006712,37431.0,37426.0,0.41619011]
["bitfinex","BTCUSD",1643836079204,0.05043,37434.0,37426.0,0.41619011]
["bitfinex","BTCUSD",1643836079400,0.00062911,37430.0,37426.0,0.41619011]
["bitfinex","BTCUSD",1643836079902,0.00062911,37430.0,37426.0,0.36619011]
["bitfinex","BTCUSD",1643836080101,0.00062911,37430.0,37426.0,0.29940811]
["bitfinex","BTCUSD",1643836080305,0.44072315,37434.0,37426.0,0.00017509]
["bitfinex","BTCUSD",1643836080306,0.49129013,37434.0,37426.0,0.00017509]
["bitfinex","BTCUSD",1643836080512,0.54129013,37434.0,37426.0,0.00017509]
["bitfinex","BTCUSD",1643836080704,0.00062911,37430.0,37426.0,0.00017509]
["bitfinex","BTCUSD",1643836080903,0.353431,37429.0,37426.0,0.00017509]
["bitfinex","BTCUSD",1643836081103,1.5,37427.0,37420.0,0.01463838]
["bitfinex","BTCUSD",1643836081303,0.27082823,37421.0,37420.0,0.01463838]
["bitfinex","BTCUSD",1643836081505,0.62425923,37421.0,37420.0,0.01463838]
["bitfinex","BTCUSD",1643836082149,0.62425923,37421.0,37419.0,0.00062925]
["bitfinex","BTCUSD",1643836082347,0.353431,37420.0,37419.0,0.00062925]
["bitfinex","BTCUSD",1643836082548,0.44026762,37420.0,37419.0,0.00062925]
["bitfinex","BTCUSD",1643836082750,0.63580509,37420.0,37418.0,0.1905443]
["bitfinex","BTCUSD",1643836082947,1.24523655,37419.0,37418.0,0.19117353]
["bitfinex","BTCUSD",1643836083146,1.053431,37419.0,37418.0,0.19117353]
["bitfinex","BTCUSD",1643836083349,1.103431,37419.0,37418.0,0.19117353]
["bitfinex","BTCUSD",1643836083548,0.403431,37419.0,37418.0,0.19117353]
["bitfinex","BTCUSD",1643836083748,0.59932525,37419.0,37418.0,0.19117353]
["bitfinex","BTCUSD",1643836083950,0.59932525,37419.0,37418.0,0.1905443]
["bitfinex","BTCUSD",1643836084149,1.91403222,37418.0,37417.0,0.00063197]
["bitfinex","BTCUSD",1643836084351,2.26746322,37418.0,37417.0,0.00063197]
["bitfinex","BTCUSD",1643836084548,2.31746322,37418.0,37417.0,0.00063197]
["bitfinex","BTCUSD",1643836084951,2.38429122,37418.0,37417.0,0.00063197]
["bitfinex","BTCUSD",1643836085150,2.38429122,37418.0,37416.0,0.191186]
["bitfinex","BTCUSD",1643836085350,0.91472227,37417.0,37416.0,0.19181797]
["bitfinex","BTCUSD",1643836085550,0.56472227,37417.0,37416.0,0.19181797]
["bitfinex","BTCUSD",1643836085797,0.65,37417.0,37416.0,0.19181797]
["bitfinex","BTCUSD",1643836085999,1.003431,37417.0,37416.0,0.19181797]
["bitfinex","BTCUSD",1643836086398,1.003431,37417.0,37416.0,0.191186]
["bitfinex","BTCUSD",1643836088500,1.553431,37417.0,37416.0,0.191186]
["bitfinex","BTCUSD",1643836090251,1.003431,37417.0,37416.0,0.191186]
["bitfinex","BTCUSD",1643836090452,0.353431,37417.0,37416.0,0.191186]
["bitfinex","BTCUSD",1643836090653,0.31730007,37418.0,37416.0,0.191186]
["bitfinex","BTCUSD",1643836091254,0.31730007,37418.0,37416.0,0.192186]
["bitfinex","BTCUSD",1643836091755,0.20047707,37418.0,37416.0,0.192186]
["bitfinex","BTCUSD",1643836091956,0.06680828,37420.0,37416.0,0.192186]
["bitfinex","BTCUSD",1643836092155,2.37660071,37428.0,37416.0,0.19235772]
["bitfinex","BTCUSD",1643836092353,2.24298071,37428.0,37416.0,0.19235772]
["bitfinex","BTCUSD",1643836092552,2.24298071,37428.0,37416.0,0.24298953]
["bitfinex","BTCUSD",1643836092752,0.21252648,37422.0,37416.0,0.19298953]
["bitfinex","BTCUSD",1643836093211,0.26252648,37422.0,37416.0,0.19298953]
["bitfinex","BTCUSD",1643836093612,0.26252648,37422.0,37416.0,0.19235772]
["bitfinex","BTCUSD",1643836093812,0.26252648,37422.0,37417.0,0.00063181]
["bitfinex","BTCUSD",1643836094016,0.06680782,37421.0,37417.0,0.00063181]
["bitfinex","BTCUSD",1643836094614,0.353431,37420.0,37417.0,0.00063181]
["bitfinex","BTCUSD",1643836094816,0.05,37420.0,37416.0,0.19235772]
["bitfinex","BTCUSD",1643836095115,0.05,37420.0,37417.0,0.00063181]
["bitfinex","BTCUSD",1643836095317,1.79463111,37418.0,37417.0,0.00063181]
["bitfinex","BTCUSD",1643836095516,2.19806211,37418.0,37417.0,0.00063181]
["bitfinex","BTCUSD",1643836095914,2.19806211,37418.0,37416.0,0.19235772]
["bitfinex","BTCUSD",1643836096115,1.853431,37417.0,37416.0,0.19298953]
["bitfinex","BTCUSD",1643836096717,1.853431,37417.0,37416.0,0.19281781]
["bitfinex","BTCUSD",1643836097150,1.853431,37417.0,37416.0,0.192186]
["bitfinex","BTCUSD",1643836097849,1.853431,37417.0,37416.0,0.187186]
["bitfinex","BTCUSD",1643836098053,1.5,37415.0,37414.0,0.002]
["bitfinex","BTCUSD",1643836098250,1.853431,37415.0,37414.0,0.002]
["bitfinex","BTCUSD",1643836098450,1.2,37414.0,37411.0,0.00935227]
["bitfinex","BTCUSD",1643836098653,0.54821028,37413.0,37411.0,0.00935227]
["bitfinex","BTCUSD",1643836098851,1.85389494,37412.0,37411.0,0.00935227]
["bitfinex","BTCUSD",1643836099351,2.07796492,37412.0,37411.0,0.00935227]
["bitfinex","BTCUSD",1643836099551,2.07796492,37412.0,37410.0,0.00035227]
["bitfinex","BTCUSD",1643836099552,1.2,37411.0,37410.0,0.00035227]
["bitfinex","BTCUSD",1643836099754,0.45819132,37411.0,37410.0,0.00035227]
["bitfinex","BTCUSD",1643836099953,0.96816353,37411.0,37410.0,0.00035227]
["bitfinex","BTCUSD",1643836100150,0.96294583,37411.0,37410.0,0.00035227]
["bitfinex","BTCUSD",1643836100807,0.85818551,37411.0,37410.0,0.00035227]
["bitfinex","BTCUSD",1643836102213,0.353431,37411.0,37410.0,0.00035227]
["bitfinex","BTCUSD",1643836102614,0.56314957,37411.0,37410.0,0.00035227]
["bitfinex","BTCUSD",1643836106450,0.61664957,37411.0,37410.0,0.00035227]
["bitfinex","BTCUSD",1643836106949,0.61664957,37411.0,37410.0,0.00051722]
["bitfinex","BTCUSD",1643836107149,1.66664957,37411.0,37410.0,0.00051722]
["bitfinex","BTCUSD",1643836109501,0.406931,37411.0,37410.0,0.00051722]
["bitfinex","BTCUSD",1643836109702,0.0535,37411.0,37410.0,0.00051722]
["bitfinex","BTCUSD",1643836110101,1.0035,37411.0,37410.0,0.00051722]
["bitfinex","BTCUSD",1643836110304,1.356931,37411.0,37410.0,0.00051722]
["bitfinex","BTCUSD",1643836111303,1.906931,37411.0,37410.0,0.00042478]
["bitfinex","BTCUSD",1643836111803,1.97377125,37411.0,37409.0,0.00067138]
["bitfinex","BTCUSD",1643836112050,2.33239623,37410.0,37409.0,0.00067138]
["bitfinex","BTCUSD",1643836112246,1.5,37409.0,37408.0,0.0011]
["bitfinex","BTCUSD",1643836112446,1.973772,37409.0,37408.0,0.0011]
["bitfinex","BTCUSD",1643836112846,1.920272,37409.0,37408.0,0.0011]
["bitfinex","BTCUSD",1643836113345,1.920272,37409.0,37403.0,0.0012]
["bitfinex","BTCUSD",1643836113346,0.23729491,37404.0,37403.0,0.0012]
["bitfinex","BTCUSD",1643836114147,0.23729491,37404.0,37403.0,0.0005]
["bitfinex","BTCUSD",1643836114348,0.23729491,37404.0,37402.0,0.00367142]
["bitfinex","BTCUSD",1643836114349,0.49893269,37404.0,37400.0,0.02447142]
["bitfinex","BTCUSD",1643836114549,0.08315688,37403.0,37400.0,0.02447142]
["bitfinex","BTCUSD",1643836114751,0.32160808,37402.0,37400.0,0.02447142]
["bitfinex","BTCUSD",1643836114952,2.07566044,37401.0,37400.0,0.02447142]
["bitfinex","BTCUSD",1643836115153,0.406931,37401.0,37400.0,0.02447142]
["bitfinex","BTCUSD",1643836115350,1.356931,37401.0,37400.0,0.01947142]
["bitfinex","BTCUSD",1643836115549,1.70668891,37401.0,37400.0,0.01947142]
["bitfinex","BTCUSD",1643836116395,1.56685296,37399.0,37397.0,0.001]
["bitfinex","BTCUSD",1643836116596,0.406931,37398.0,37397.0,0.001]
["bitfinex","BTCUSD",1643836117197,0.63286779,37398.0,37397.0,0.001]
["bitfinex","BTCUSD",1643836117596,0.89286779,37398.0,37396.0,0.0041]
["bitfinex","BTCUSD",1643836117795,1.56977564,37397.0,37396.0,0.0041]
["bitfinex","BTCUSD",1643836117996,1.62327564,37397.0,37396.0,0.0041]
["bitfinex","BTCUSD",1643836118203,1.62327564,37397.0,37385.0,0.02009395]
["bitfinex","BTCUSD",1643836118204,1.5,37395.0,37385.0,0.01009395]
["bitfinex","BTCUSD",1643836118401,0.69508138,37394.0,37385.0,0.01009395]
["bitfinex","BTCUSD",1643836118599,0.22009164,37392.0,37385.0,0.01009395]
["bitfinex","BTCUSD",1643836118799,2.30156518,37386.0,37385.0,9.395e-05]
["bitfinex","BTCUSD",1643836119002,1.5,37385.0,37380.0,0.00029395]
["bitfinex","BTCUSD",1643836119202,0.62821538,37384.0,37382.0,0.00268638]
["bitfinex","BTCUSD",1643836119455,2.07471538,37383.0,37380.0,0.00029395]
["bitfinex","BTCUSD",1643836119752,0.406931,37382.0,37380.0,0.00029395]
["bitfinex","BTCUSD",1643836119952,1.05,37380.0,37372.0,0.12783788]
["bitfinex","BTCUSD",1643836120154,0.0535,37379.0,37372.0,0.22128438]
["bitfinex","BTCUSD",1643836120456,0.53233443,37386.0,37371.0,0.13207114]
["bitfinex","BTCUSD",1643836120753,0.53233443,37386.0,37371.0,0.18207114]
["bitfinex","BTCUSD",1643836120954,0.53233443,37386.0,37371.0,0.08207114]
["bitfinex","BTCUSD",1643836120955,0.18725338,37385.0,37371.0,0.08207114]
["bitfinex","BTCUSD",1643836121152,0.10342632,37382.0,37374.0,0.24994081]
["bitfinex","BTCUSD",1643836121552,0.10342632,37382.0,37373.0,0.05]
["bitfinex","BTCUSD",1643836121754,0.10342632,37382.0,37371.0,0.08207114]
["bitfinex","BTCUSD",1643836121952,0.10342632,37382.0,37371.0,0.03207114]
["bitfinex","BTCUSD",1643836122551,0.28589217,37377.0,37371.0,0.03207114]
["bitfinex","BTCUSD",1643836122753,0.08036186,37375.0,37371.0,0.03207114]
["bitfinex","BTCUSD",1643836123197,0.06688451,37377.0,37371.0,0.03207114]
["bitfinex","BTCUSD",1643836123399,0.2187174,37381.0,37371.0,0.03207114]
["bitfinex","BTCUSD",1643836123703,0.2187174,37381.0,37371.0,0.02707114]
["bitfinex","BTCUSD",1643836123898,0.2187174,37381.0,37374.0,0.00067157]
["bitfinex","BTCUSD",1643836124299,0.5270793,37381.0,37374.0,0.00067157]
["bitfinex","BTCUSD",1643836124700,0.08068444,37375.0,37374.0,0.00067157]
["bitfinex","BTCUSD",1643836124899,0.5270793,37381.0,37371.0,0.02707114]
["bitfinex","BTCUSD",1643836125303,0.22600906,37372.0,37371.0,0.02707114]
["bitfinex","BTCUSD",1643836126306,0.30473022,37372.0,37371.0,0.02707114]
["bitfinex","BTCUSD",1643836126954,0.19306843,37372.0,37371.0,0.02707114]
["bitfinex","BTCUSD",1643836127349,0.24814692,37375.0,37371.0,0.02707114]
["bitfinex","BTCUSD",1643836127953,0.06688607,37377.0,37371.0,0.02707114]
["bitfinex","BTCUSD",1643836128354,0.25561799,37374.0,37371.0,0.02707114]
["bitfinex","BTCUSD",1643836128653,0.09134078,37376.0,37372.0,0.00020772]
["bitfinex","BTCUSD",1643836128856,0.22213623,37373.0,37372.0,0.00020772]
["bitfinex","BTCUSD",1643836129254,0.19312028,37375.0,37372.0,0.00020772]
["bitfinex","BTCUSD",1643836129456,0.21502153,37380.0,37372.0,0.00020772]
["bitfinex","BTCUSD",1643836129656,0.21075486,37383.0,37371.0,0.02707114]
["bitfinex","BTCUSD",1643836129856,0.0535,37381.0,37371.0,0.2429824]
["bitfinex","BTCUSD",1643836130061,0.01871787,37383.0,37371.0,0.2929824]
["bitfinex","BTCUSD",1643836130062,0.0855944,37383.0,37371.0,0.2929824]
["bitfinex","BTCUSD",1643836130255,0.0855944,37383.0,37373.0,0.25441408]
["bitfinex","BTCUSD",1643836130256,0.314714,37383.0,37373.0,0.25441408]
["bitfinex","BTCUSD",1643836130454,0.07882278,37379.0,37372.0,0.001]
["bitfinex","BTCUSD",1643836130715,0.353431,37378.0,37372.0,0.001]
["bitfinex","BTCUSD",1643836130905,0.2202302,37377.0,37372.0,0.001]
["bitfinex","BTCUSD",1643836131104,0.353431,37376.0,37372.0,0.001]
["bitfinex","BTCUSD",1643836131406,1.14910715,37373.0,37372.0,0.001]
["bitfinex","BTCUSD",1643836131603,0.69361713,37373.0,37372.0,0.001]
["bitfinex","BTCUSD",1643836132203,0.69361713,37373.0,37372.0,0.00116909]
["bitfinex","BTCUSD",1643836132603,0.91384733,37373.0,37372.0,0.00116909]
["bitfinex","BTCUSD",1643836132806,2.73734733,37373.0,37372.0,0.00116909]
["bitfinex","BTCUSD",1643836133005,1.38734733,37373.0,37372.0,0.00116909]
["bitfinex","BTCUSD",1643836133405,1.63179288,37373.0,37372.0,0.00116909]
["bitfinex","BTCUSD",1643836133808,1.16711713,37373.0,37372.0,0.00116909]
["bitfinex","BTCUSD",1643836134853,1.11361713,37373.0,37372.0,0.00116909]
["bitfinex","BTCUSD",1643836135058,0.773431,37373.0,37372.0,0.00116909]
["bitfinex","BTCUSD",1643836135256,0.42,37373.0,37372.0,0.00116909]
["bitfinex","BTCUSD",1643836136356,0.0668916,37376.0,37372.0,0.00116909]
["bitfinex","BTCUSD",1643836136357,0.22925685,37374.0,37372.0,0.00116909]
["bitfinex","BTCUSD",1643836136558,0.0668916,37376.0,37372.0,0.00116909]
["bitfinex","BTCUSD",1643836136955,0.353431,37375.0,37369.0,0.001]
["bitfinex","BTCUSD",1643836137160,0.353431,37375.0,37372.0,8.07e-06]
["bitfinex","BTCUSD",1643836137161,1.77194199,37374.0,37372.0,8.07e-06]
["bitfinex","BTCUSD",1643836137359,0.74563385,37373.0,37372.0,8.07e-06]
["bitfinex","BTCUSD",1643836137560,0.84913385,37373.0,37372.0,8.07e-06]
["bitfinex","BTCUSD",1643836137759,0.57890365,37373.0,37372.0,8.07e-06]
["bitfinex","BTCUSD",1643836138063,0.57890365,37373.0,37365.0,0.01]
["bitfinex","BTCUSD",1643836138299,0.26990773,37368.0,37365.0,0.01]
["bitfinex","BTCUSD",1643836138500,0.353431,37367.0,37365.0,0.01]
["bitfinex","BTCUSD",1643836139104,0.05,37367.0,37365.0,0.01]
["bitfinex","BTCUSD",1643836139301,0.05,37367.0,37365.0,0.005]
["bitfinex","BTCUSD",1643836139501,0.11690216,37370.0,37365.0,0.005]
["bitfinex","BTCUSD",1643836139703,0.06690216,37370.0,37365.0,0.005]
["bitfinex","BTCUSD",1643836139903,0.77728221,37377.0,37365.0,0.005]
["bitfinex","BTCUSD",1643836140107,0.77728221,37377.0,37372.0,0.28461844]
["bitfinex","BTCUSD",1643836140305,0.27910624,37375.0,37372.0,0.28461844]
["bitfinex","BTCUSD",1643836140503,0.353431,37374.0,37365.0,0.055]
["bitfinex","BTCUSD",1643836140705,0.27910624,37375.0,37365.0,0.005]
["bitfinex","BTCUSD",1643836140906,0.06689221,37374.0,37365.0,0.005]
["bitfinex","BTCUSD",1643836141504,0.06689221,37374.0,37372.0,0.000234]
["bitfinex","BTCUSD",1643836141707,0.43966165,37377.0,37372.0,0.000234]
["bitfinex","BTCUSD",1643836141975,0.43966165,37377.0,37373.0,0.15096406]
["bitfinex","BTCUSD",1643836142361,0.0006679,37379.0,37375.0,1.5]
["bitfinex","BTCUSD",1643836142562,0.01836732,37377.0,37376.0,1.772832]
["bitfinex","BTCUSD",1643836142763,0.0006679,37379.0,37377.0,0.5]
["bitfinex","BTCUSD",1643836142965,0.00026025,37385.0,37377.0,0.5]
["bitfinex","BTCUSD",1643836142966,0.00026025,37385.0,37378.0,1.5535]
["bitfinex","BTCUSD",1643836143164,0.00026025,37385.0,37383.0,0.09971684]
["bitfinex","BTCUSD",1643836143462,0.00026025,37385.0,37384.0,1.27037459]
["bitfinex","BTCUSD",1643836143662,0.00026025,37385.0,37384.0,0.32037459]
["bitfinex","BTCUSD",1643836143863,0.00026025,37385.0,37384.0,0.0535]
["bitfinex","BTCUSD",1643836144063,0.00026025,37385.0,37384.0,0.34691807]
["bitfinex","BTCUSD",1643836145706,0.00026025,37385.0,37377.0,0.0535]
["bitfinex","BTCUSD",1643836145911,0.00026025,37385.0,37372.0,0.053734]
["bitfinex","BTCUSD",1643836146107,0.00026025,37385.0,37372.0,0.000234]
["bitfinex","BTCUSD",1643836146306,0.27361296,37382.0,37375.0,0.21581851]
["bitfinex","BTCUSD",1643836146508,0.00026025,37385.0,37372.0,0.000234]
["bitfinex","BTCUSD",1643836146509,0.35235865,37383.0,37372.0,0.000234]
["bitfinex","BTCUSD",1643836146713,0.35235865,37383.0,37378.0,0.27879395]
["bitfinex","BTCUSD",1643836146714,0.00046096,37382.0,37378.0,0.27879395]
["bitfinex","BTCUSD",1643836147109,0.00046096,37382.0,37372.0,0.000234]
["bitfinex","BTCUSD",1643836147307,0.00046096,37382.0,37372.0,0.067105]
["bitfinex","BTCUSD",1643836147609,0.21241003,37380.0,37372.0,0.067105]
["bitfinex","BTCUSD",1643836147810,0.21241003,37380.0,37372.0,0.000234]
["bitfinex","BTCUSD",1643836147811,0.19330673,37379.0,37372.0,0.000234]
["bitfinex","BTCUSD",1643836148010,0.353431,37378.0,37376.0,0.05691677]
["bitfinex","BTCUSD",1643836148210,0.26886791,37377.0,37376.0,0.0188878]
["bitfinex","BTCUSD",1643836148610,0.55573102,37377.0,37376.0,0.0188878]
["bitfinex","BTCUSD",1643836148810,1.10781271,37377.0,37376.0,0.0188878]
["bitfinex","BTCUSD",1643836149208,1.5,37376.0,37365.0,0.005]
["bitfinex","BTCUSD",1643836149467,0.219696,37375.0,37365.0,0.005]
["bitfinex","BTCUSD",1643836149664,0.78762474,37366.0,37365.0,0.005]
["bitfinex","BTCUSD",1643836149863,0.219696,37373.0,37365.0,0.005]
["bitfinex","BTCUSD",1643836150062,0.09079671,37369.0,37365.0,0.005]
["bitfinex","BTCUSD",1643836150263,1.23315245,37368.0,37365.0,0.005]
["bitfinex","BTCUSD",1643836150465,0.42034474,37367.0,37365.0,0.005]
["bitfinex","BTCUSD",1643836150767,1.73264863,37366.0,37365.0,0.005]
["bitfinex","BTCUSD",1643836151169,1.5,37365.0,37362.0,0.00118042]
["bitfinex","BTCUSD",1643836151367,0.573127,37364.0,37361.0,0.00718042]
["bitfinex","BTCUSD",1643836151567,1.89617831,37362.0,37361.0,0.00718042]
["bitfinex","BTCUSD",1643836151762,1.11356587,37362.0,37361.0,0.00718042]
["bitfinex","BTCUSD",1643836151968,1.01925878,37362.0,37361.0,0.00718042]
["bitfinex","BTCUSD",1643836153227,0.96925878,37362.0,37361.0,0.00718042]
["bitfinex","BTCUSD",1643836153429,0.61582778,37362.0,37361.0,0.00718042]
["bitfinex","BTCUSD",1643836154635,1.36925878,37362.0,37361.0,0.00718042]
["bitfinex","BTCUSD",1643836154833,1.5,37360.0,37358.0,0.002]
["bitfinex","BTCUSD",1643836155038,0.353431,37359.0,37358.0,0.002]
["bitfinex","BTCUSD",1643836155832,0.6827473,37362.0,37358.0,0.002]
["bitfinex","BTCUSD",1643836156034,0.31395656,37362.0,37358.0,0.002]
["bitfinex","BTCUSD",1643836156233,0.06691389,37367.0,37358.0,0.002]
["bitfinex","BTCUSD",1643836156432,0.1542129,37370.0,37358.0,0.002]
["bitfinex","BTCUSD",1643836156631,0.02039089,37370.0,37358.0,0.002]
["bitfinex","BTCUSD",1643836156831,0.25859831,37367.0,37360.0,0.26889007]
["bitfinex","BTCUSD",1643836157057,0.25859831,37367.0,37363.0,0.2906953]
["bitfinex","BTCUSD",1643836157258,0.06690523,37368.0,37363.0,0.2906953]
["bitfinex","BTCUSD",1643836157455,0.06660756,37368.0,37363.0,0.2806953]
["bitfinex","BTCUSD",1643836157656,0.06616152,37368.0,37361.0,0.00016577]
["bitfinex","BTCUSD",1643836157856,0.22006776,37367.0,37361.0,0.00016577]
["bitfinex","BTCUSD",1643836158057,0.353431,37366.0,37361.0,0.00016577]
["bitfinex","BTCUSD",1643836158258,0.06586416,37368.0,37361.0,0.00016577]
["bitfinex","BTCUSD",1643836158459,3.18207604,37377.0,37361.0,0.00016577]
["bitfinex","BTCUSD",1643836158658,0.29129751,37376.0,37362.0,0.04950134]
["bitfinex","BTCUSD",1643836159257,0.52218007,37369.0,37367.0,0.22300111]
["bitfinex","BTCUSD",1643836159458,0.32085151,37369.0,37367.0,0.22300111]
["bitfinex","BTCUSD",1643836159661,0.32085151,37369.0,37361.0,0.00016577]
["bitfinex","BTCUSD",1643836159962,0.70252415,37374.0,37362.0,0.00018774]
["bitfinex","BTCUSD",1643836159963,0.07622117,37370.0,37362.0,0.00018774]
["bitfinex","BTCUSD",1643836160562,0.26201446,37367.0,37362.0,0.00018774]
["bitfinex","BTCUSD",1643836160801,0.24464017,37368.0,37362.0,0.00018774]
["bitfinex","BTCUSD",1643836160999,0.24464017,37368.0,37361.0,0.27537547]
["bitfinex","BTCUSD",1643836161203,0.24464017,37368.0,37362.0,0.00018774]
["bitfinex","BTCUSD",1643836161597,0.39787796,37370.0,37362.0,0.00018774]
["bitfinex","BTCUSD",1643836162197,0.39787796,37370.0,37361.0,0.27560947]
["bitfinex","BTCUSD",1643836162399,0.39325984,37370.0,37362.0,0.00062579]
["bitfinex","BTCUSD",1643836162602,0.29965755,37368.0,37364.0,0.00016572]
["bitfinex","BTCUSD",1643836162799,0.75,37368.0,37361.0,0.27123521]
["bitfinex","BTCUSD",1643836163003,0.22360026,37369.0,37361.0,0.27123521]
["bitfinex","BTCUSD",1643836163199,0.19166823,37368.0,37361.0,0.000234]
["bitfinex","BTCUSD",1643836163401,0.09548931,37364.0,37361.0,0.000234]
["bitfinex","BTCUSD",1643836163601,0.5185874,37370.0,37361.0,0.000234]
["bitfinex","BTCUSD",1643836163802,0.32165679,37370.0,37361.0,0.000234]
["bitfinex","BTCUSD",1643836164199,0.2389686,37365.0,37361.0,0.000234]
["bitfinex","BTCUSD",1643836164454,0.06690373,37368.0,37361.0,0.000234]
["bitfinex","BTCUSD",1643836164651,0.06690373,37368.0,37361.0,0.24275536]
["bitfinex","BTCUSD",1643836164851,0.32165679,37370.0,37361.0,0.24275536]
["bitfinex","BTCUSD",1643836165054,0.32165679,37370.0,37361.0,0.30965136]
["bitfinex","BTCUSD",1643836165252,0.32165679,37370.0,37361.0,0.24275536]
["bitfinex","BTCUSD",1643836165450,0.6085411,37370.0,37361.0,0.28775536]
["bitfinex","BTCUSD",1643836165753,0.30454628,37373.0,37369.0,0.22296168]
["bitfinex","BTCUSD",1643836165754,0.01842276,37373.0,37369.0,0.22296168]
["bitfinex","BTCUSD",1643836165953,0.01842276,37373.0,37370.0,0.0493]
["bitfinex","BTCUSD",1643836166154,0.01842276,37373.0,37370.0,0.26852952]
["bitfinex","BTCUSD",1643836166355,0.00026025,37385.0,37370.0,0.0493]
["bitfinex","BTCUSD",1643836166553,0.06712676,37385.0,37370.0,0.0493]
["bitfinex","BTCUSD",1643836166751,0.22005797,37378.0,37370.0,0.0493]
["bitfinex","BTCUSD",1643836167153,0.22005797,37378.0,37368.0,0.05]
["bitfinex","BTCUSD",1643836167354,0.22005797,37378.0,37369.0,0.0493]
["bitfinex","BTCUSD",1643836167754,0.30588882,37374.0,37369.0,0.0493]
["bitfinex","BTCUSD",1643836167952,0.08361338,37372.0,37369.0,0.0493]
["bitfinex","BTCUSD",1643836168203,0.08361338,37372.0,37367.0,0.23465367]
["bitfinex","BTCUSD",1643836168405,0.34518837,37376.0,37367.0,0.23465367]
["bitfinex","BTCUSD",1643836168406,0.00064223,37373.0,37367.0,0.23465367]
["bitfinex","BTCUSD",1643836168605,0.00064223,37373.0,37368.0,0.05]
["bitfinex","BTCUSD",1643836168813,0.00064223,37373.0,37369.0,0.0493]
["bitfinex","BTCUSD",1643836169005,0.00064223,37373.0,37369.0,0.38844605]
["bitfinex","BTCUSD",1643836169207,0.00064223,37373.0,37370.0,0.66371997]
["bitfinex","BTCUSD",1643836169412,0.01902199,37382.0,37370.0,0.66371997]
["bitfinex","BTCUSD",1643836169413,0.01902199,37382.0,37371.0,0.87762587]
["bitfinex","BTCUSD",1643836169709,0.01902199,37382.0,37381.0,0.23100933]
["bitfinex","BTCUSD",1643836169908,0.00026025,37385.0,37381.0,0.23100933]
["bitfinex","BTCUSD",1643836170109,0.00026025,37385.0,37381.0,0.28100933]
["bitfinex","BTCUSD",1643836170310,0.00026025,37385.0,37381.0,0.53420341]
["bitfinex","BTCUSD",1643836170518,0.00026025,37385.0,37383.0,0.24850145]
["bitfinex","BTCUSD",1643836170807,0.00090242,37385.0,37381.0,0.48701471]
["bitfinex","BTCUSD",1643836171010,0.00090242,37385.0,37381.0,0.46799272]
["bitfinex","BTCUSD",1643836171208,0.00090242,37385.0,37381.0,0.23100933]
["bitfinex","BTCUSD",1643836171608,0.00090242,37385.0,37382.0,0.20936253]
["bitfinex","BTCUSD",1643836171811,0.00026025,37385.0,37381.0,0.23100933]
["bitfinex","BTCUSD",1643836172054,0.00089244,37385.0,37381.0,0.28100933]
["bitfinex","BTCUSD",1643836172958,0.00089244,37385.0,37380.0,0.0493]
["bitfinex","BTCUSD",1643836172959,0.00026025,37385.0,37380.0,0.0493]
["bitfinex","BTCUSD",1643836173156,0.00026025,37385.0,37374.0,0.33914605]
["bitfinex","BTCUSD",1643836173157,0.005,37381.0,37373.0,0.0493]
["bitfinex","BTCUSD",1643836173358,0.00026025,37385.0,37371.0,0.49277315]
["bitfinex","BTCUSD",1643836173359,0.23574267,37380.0,37374.0,0.26560282]
["bitfinex","BTCUSD",1643836173556,0.005,37376.0,37372.0,0.13373]
["bitfinex","BTCUSD",1643836173857,0.005,37376.0,37371.0,0.0199071]
["bitfinex","BTCUSD",1643836173858,0.09630524,37375.0,37371.0,0.0199071]
["bitfinex","BTCUSD",1643836174058,0.26193674,37373.0,37371.0,0.0199071]
["bitfinex","BTCUSD",1643836174256,1.76193674,37373.0,37372.0,0.01647661]
["bitfinex","BTCUSD",1643836174456,0.68726117,37373.0,37372.0,0.01647661]
["bitfinex","BTCUSD",1643836174656,0.94800457,37373.0,37372.0,0.01647661]
["bitfinex","BTCUSD",1643836175461,2.24800457,37373.0,37372.0,0.01647661]
["bitfinex","BTCUSD",1643836176204,0.94800457,37373.0,37372.0,0.01647661]
["bitfinex","BTCUSD",1643836176404,0.94800457,37373.0,37371.0,0.00016214]
["bitfinex","BTCUSD",1643836176602,1.303431,37372.0,37371.0,0.00016214]
["bitfinex","BTCUSD",1643836177106,0.13380165,37371.0,37367.0,0.02184387]
["bitfinex","BTCUSD",1643836177301,0.855,37368.0,37367.0,0.02184387]
["bitfinex","BTCUSD",1643836178108,0.94848408,37368.0,37367.0,0.02184387]
["bitfinex","BTCUSD",1643836178306,1.30191508,37368.0,37367.0,0.0001621]
["bitfinex","BTCUSD",1643836179306,1.30191508,37368.0,37362.0,0.01752909]
["bitfinex","BTCUSD",1643836179307,1.5,37367.0,37362.0,0.01752909]
["bitfinex","BTCUSD",1643836179577,1.57191453,37363.0,37362.0,0.01752909]
["bitfinex","BTCUSD",1643836179775,2.04607553,37363.0,37362.0,0.01752909]
["bitfinex","BTCUSD",1643836180174,2.55321603,37363.0,37362.0,0.01752909]
["bitfinex","BTCUSD",1643836180378,1.499556,37362.0,37360.0,0.00065947]
["bitfinex","BTCUSD",1643836180681,2.7356015,37363.0,37360.0,0.00065947]
["bitfinex","BTCUSD",1643836180682,2.01921389,37361.0,37360.0,0.00065947]
["bitfinex","BTCUSD",1643836181275,2.11921389,37361.0,37360.0,0.00065947]
["bitfinex","BTCUSD",1643836181475,2.11921389,37361.0,37346.0,0.002]
["bitfinex","BTCUSD",1643836181476,2.09227389,37361.0,37346.0,0.002]
["bitfinex","BTCUSD",1643836181676,1.5,37358.0,37345.0,0.00039791]
["bitfinex","BTCUSD",1643836181875,0.06692696,37352.0,37345.0,0.00039791]
["bitfinex","BTCUSD",1643836182074,0.005,37353.0,37345.0,0.00039791]
["bitfinex","BTCUSD",1643836182276,0.25570442,37353.0,37347.0,0.26314898]
["bitfinex","BTCUSD",1643836182478,0.005,37353.0,37347.0,0.26314898]
["bitfinex","BTCUSD",1643836182677,0.32944176,37357.0,37349.0,0.24236486]
["bitfinex","BTCUSD",1643836182878,0.27444176,37357.0,37349.0,0.24236486]
["bitfinex","BTCUSD",1643836183502,0.25883236,37358.0,37353.0,0.22001268]
["bitfinex","BTCUSD",1643836184002,0.29608871,37360.0,37353.0,0.22001268]
["bitfinex","BTCUSD",1643836184201,0.31633425,37360.0,37349.0,0.24256517]
["bitfinex","BTCUSD",1643836184403,0.07795668,37357.0,37349.0,0.24256517]
["bitfinex","BTCUSD",1643836184605,0.005,37351.0,37349.0,0.23756517]
["bitfinex","BTCUSD",1643836184802,0.31633425,37360.0,37350.0,0.92093232]
["bitfinex","BTCUSD",1643836184803,0.02051254,37360.0,37350.0,0.92093232]
["bitfinex","BTCUSD",1643836185005,0.02051254,37360.0,37351.0,0.30826892]
["bitfinex","BTCUSD",1643836185203,0.02051254,37360.0,37356.0,0.27218193]
["bitfinex","BTCUSD",1643836185402,0.02051254,37360.0,37350.0,1.02093232]
["bitfinex","BTCUSD",1643836185604,0.02051254,37360.0,37350.0,1.08783932]
["bitfinex","BTCUSD",1643836185806,0.25810585,37358.0,37350.0,1.08783932]
["bitfinex","BTCUSD",1643836186305,0.00046114,37356.0,37350.0,1.08783932]
["bitfinex","BTCUSD",1643836186505,0.00046114,37356.0,37354.0,0.28388967]
["bitfinex","BTCUSD",1643836186704,0.00046114,37356.0,37352.0,0.066906]
["bitfinex","BTCUSD",1643836187350,0.09444708,37358.0,37355.0,0.00015906]
["bitfinex","BTCUSD",1643836187548,0.00046114,37356.0,37355.0,0.00015906]
["bitfinex","BTCUSD",1643836188550,0.02191543,37360.0,37355.0,0.00015906]
["bitfinex","BTCUSD",1643836188953,0.02191543,37360.0,37355.0,0.25546322]
["bitfinex","BTCUSD",1643836189349,0.02191543,37360.0,37355.0,0.00015906]
["bitfinex","BTCUSD",1643836189957,0.08882948,37360.0,37355.0,0.00015906]
["bitfinex","BTCUSD",1643836190152,0.00064543,37359.0,37355.0,0.00015906]
["bitfinex","BTCUSD",1643836190351,0.08772533,37360.0,37355.0,0.00015906]
["bitfinex","BTCUSD",1643836190807,0.27974818,37358.0,37355.0,0.00015906]
["bitfinex","BTCUSD",1643836191811,0.08772533,37360.0,37355.0,0.00015906]
["bitfinex","BTCUSD",1643836192209,0.03895528,37360.0,37355.0,0.00015906]
["bitfinex","BTCUSD",1643836192411,0.018144,37360.0,37354.0,0.06707102]
["bitfinex","BTCUSD",1643836192812,0.23198295,37360.0,37354.0,0.06707102]
["bitfinex","BTCUSD",1643836193411,0.09252955,37358.0,37354.0,0.06707102]
["bitfinex","BTCUSD",1643836193616,0.22094252,37356.0,37354.0,0.00015902]
["bitfinex","BTCUSD",1643836194455,0.74511965,37355.0,37354.0,0.00015902]
["bitfinex","BTCUSD",1643836194652,0.55,37355.0,37354.0,0.00015902]
["bitfinex","BTCUSD",1643836195052,0.6,37355.0,37354.0,0.00015902]
["bitfinex","BTCUSD",1643836195454,0.79892976,37355.0,37354.0,0.00015902]
["bitfinex","BTCUSD",1643836195656,0.79178495,37355.0,37354.0,0.00015902]
["bitfinex","BTCUSD",1643836195856,1.14523895,37355.0,37354.0,0.00015902]
["bitfinex","BTCUSD",1643836196056,0.903454,37355.0,37354.0,0.00015902]
["bitfinex","BTCUSD",1643836196258,0.953454,37355.0,37354.0,0.00015902]
["bitfinex","BTCUSD",1643836196655,0.95319,37355.0,37354.0,0.00015902]
["bitfinex","BTCUSD",1643836197258,1.21692318,37354.0,37343.0,0.13180384]
["bitfinex","BTCUSD",1643836197458,0.25998228,37354.0,37343.0,0.13180384]
["bitfinex","BTCUSD",1643836197957,0.1927406,37354.0,37343.0,0.13180384]
["bitfinex","BTCUSD",1643836198208,0.32648978,37354.0,37342.0,0.002]
["bitfinex","BTCUSD",1643836198411,0.56862029,37348.0,37342.0,0.002]
["bitfinex","BTCUSD",1643836198610,1.15,37353.0,37341.0,0.00668306]
["bitfinex","BTCUSD",1643836198810,0.2185682,37352.0,37341.0,0.00668306]
["bitfinex","BTCUSD",1643836199208,0.2685682,37352.0,37341.0,0.00668306]
["bitfinex","BTCUSD",1643836199511,0.20759376,37346.0,37345.0,0.00065278]
["bitfinex","BTCUSD",1643836199709,0.25759376,37346.0,37345.0,0.00065278]
["bitfinex","BTCUSD",1643836199911,0.05,37346.0,37345.0,0.00065278]
["bitfinex","BTCUSD",1643836200112,1.7685682,37346.0,37345.0,0.00065278]
["bitfinex","BTCUSD",1643836200315,1.7685682,37346.0,37340.0,0.0026]
["bitfinex","BTCUSD",1643836200316,1.5,37345.0,37340.0,0.0026]
["bitfinex","BTCUSD",1643836200516,0.5720222,37344.0,37340.0,0.0026]
["bitfinex","BTCUSD",1643836200812,1.4,37342.0,37337.0,0.013597]
["bitfinex","BTCUSD",1643836201009,0.26352056,37339.0,37337.0,0.013597]
["bitfinex","BTCUSD",1643836201210,0.29570056,37339.0,37337.0,0.013597]
["bitfinex","BTCUSD",1643836201417,0.29570056,37339.0,37334.0,0.26104136]
["bitfinex","BTCUSD",1643836201418,2.0220222,37338.0,37334.0,0.26104136]
["bitfinex","BTCUSD",1643836201615,2.0220222,37338.0,37327.0,0.39917539]
["bitfinex","BTCUSD",1643836201616,1.5,37335.0,37308.0,0.14125951]
["bitfinex","BTCUSD",1643836201999,1.5,37335.0,37307.0,0.33968869]
["bitfinex","BTCUSD",1643836202000,0.00744056,37316.0,37307.0,0.33968869]
["bitfinex","BTCUSD",1643836202199,0.06699089,37323.0,37310.0,0.25681384]
["bitfinex","BTCUSD",1643836202396,0.37506456,37315.0,37305.0,0.33288533]
["bitfinex","BTCUSD",1643836202593,0.2185682,37314.0,37305.0,0.33288533]
["bitfinex","BTCUSD",1643836202793,0.13397333,37328.0,37315.0,0.08440662]
["bitfinex","BTCUSD",1643836202794,0.09111226,37328.0,37315.0,0.08440662]
["bitfinex","BTCUSD",1643836202992,0.20096369,37326.0,37316.0,0.2185682]
["bitfinex","BTCUSD",1643836203194,0.20096369,37326.0,37305.0,0.05]
["bitfinex","BTCUSD",1643836203195,0.0493,37325.0,37309.0,0.2185682]
["bitfinex","BTCUSD",1643836203395,0.0669945,37323.0,37305.0,0.00744056]
["bitfinex","BTCUSD",1643836203593,0.22157897,37315.0,37305.0,0.00744056]
["bitfinex","BTCUSD",1643836203793,0.22157897,37315.0,37299.0,0.16953182]
["bitfinex","BTCUSD",1643836203794,0.36641038,37310.0,37299.0,0.16953182]
["bitfinex","BTCUSD",1643836203997,0.36641038,37310.0,37296.0,0.36975182]
["bitfinex","BTCUSD",1643836204191,0.2185682,37313.0,37296.0,0.19522]
["bitfinex","BTCUSD",1643836204393,0.14098851,37315.0,37303.0,0.00019569]
["bitfinex","BTCUSD",1643836204592,0.2185682,37314.0,37303.0,0.00019569]
["bitfinex","BTCUSD",1643836204791,0.13400157,37312.0,37303.0,0.00019569]
["bitfinex","BTCUSD",1643836204991,0.2185682,37311.0,37303.0,0.00019569]
["bitfinex","BTCUSD",1643836205191,0.2185682,37311.0,37297.0,0.27405604]
["bitfinex","BTCUSD",1643836205192,1.87916627,37310.0,37297.0,0.27405604]
["bitfinex","BTCUSD",1643836205394,1.87916627,37310.0,37291.0,0.78250493]
["bitfinex","BTCUSD",1643836205395,0.28295801,37305.0,37299.0,0.25043398]
["bitfinex","BTCUSD",1643836205593,0.09241,37305.0,37300.0,0.00078282]
["bitfinex","BTCUSD",1643836206417,0.3109782,37305.0,37300.0,0.00078282]
["bitfinex","BTCUSD",1643836206622,0.06200151,37308.0,37307.0,0.09334165]
["bitfinex","BTCUSD",1643836207019,0.2185682,37317.0,37307.0,0.09334165]
["bitfinex","BTCUSD",1643836207217,0.35134728,37316.0,37311.0,0.23898227]
["bitfinex","BTCUSD",1643836207416,0.06698883,37315.0,37311.0,0.23898227]
["bitfinex","BTCUSD",1643836207616,0.06698883,37315.0,37312.0,0.25816666]
["bitfinex","BTCUSD",1643836207818,1.3685682,37314.0,37301.0,0.00015227]
["bitfinex","BTCUSD",1643836208419,0.06699921,37311.0,37301.0,0.00015227]
["bitfinex","BTCUSD",1643836208818,0.20325411,37310.0,37304.0,0.24231283]
["bitfinex","BTCUSD",1643836209017,0.06699921,37311.0,37307.0,0.07495858]
["bitfinex","BTCUSD",1643836209462,0.00065355,37308.0,37307.0,0.07495858]
["bitfinex","BTCUSD",1643836209759,0.00065355,37308.0,37296.0,0.1]
["bitfinex","BTCUSD",1643836209958,0.00065355,37308.0,37303.0,0.23584825]
["bitfinex","BTCUSD",1643836210159,0.06700252,37306.0,37303.0,0.23584825]
["bitfinex","BTCUSD",1643836210357,0.13400503,37312.0,37303.0,0.23584825]
["bitfinex","BTCUSD",1643836210557,0.00065355,37307.0,37296.0,0.1493]
["bitfinex","BTCUSD",1643836210763,0.00065355,37307.0,37305.0,0.22890146]
["bitfinex","BTCUSD",1643836211358,0.13400503,37312.0,37305.0,0.22890146]
["bitfinex","BTCUSD",1643836211557,0.13400503,37312.0,37306.0,0.22592927]
["bitfinex","BTCUSD",1643836211760,0.00065355,37308.0,37306.0,0.22592927]
["bitfinex","BTCUSD",1643836211965,0.00065355,37308.0,37295.0,0.00062428]
["bitfinex","BTCUSD",1643836212163,0.00065355,37308.0,37296.0,0.05]
["bitfinex","BTCUSD",1643836212359,0.00065355,37308.0,37306.0,0.000149]
["bitfinex","BTCUSD",1643836212564,1.853454,37307.0,37306.0,0.000149]
["bitfinex","BTCUSD",1643836212961,2.24172861,37307.0,37306.0,0.07914628]
["bitfinex","BTCUSD",1643836213212,0.18158372,37307.0,37306.0,0.07914628]
["bitfinex","BTCUSD",1643836213612,0.36574977,37308.0,37306.0,0.07914628]
["bitfinex","BTCUSD",1643836213814,0.06701863,37308.0,37306.0,0.07914628]
["bitfinex","BTCUSD",1643836214212,0.06701863,37308.0,37306.0,0.12914628]
["bitfinex","BTCUSD",1643836214213,0.06767218,37308.0,37306.0,0.12914628]
["bitfinex","BTCUSD",1643836214414,0.00706474,37305.0,37303.0,0.306744]
["bitfinex","BTCUSD",1643836214613,0.00706474,37305.0,37299.0,0.09064578]
["bitfinex","BTCUSD",1643836215013,0.06701104,37304.0,37299.0,0.09064578]
["bitfinex","BTCUSD",1643836215212,0.27027363,37303.0,37299.0,0.09064578]
["bitfinex","BTCUSD",1643836216413,0.27073996,37303.0,37299.0,0.09064578]
["bitfinex","BTCUSD",1643836216958,0.27073996,37303.0,37299.0,0.14064578]
["bitfinex","BTCUSD",1643836217356,0.27027363,37303.0,37299.0,0.14064578]
["bitfinex","BTCUSD",1643836217558,0.48648671,37303.0,37299.0,0.09064578]
["bitfinex","BTCUSD",1643836217758,0.27092694,37303.0,37299.0,0.09064578]
["bitfinex","BTCUSD",1643836217962,0.27092694,37303.0,37295.0,0.00062339]
["bitfinex","BTCUSD",1643836217963,0.59707768,37302.0,37295.0,0.00062339]
["bitfinex","BTCUSD",1643836218262,0.353454,37301.0,37295.0,0.00062339]
["bitfinex","BTCUSD",1643836218658,0.353454,37301.0,37282.0,0.0011]
["bitfinex","BTCUSD",1643836218857,0.67984368,37302.0,37286.0,0.00249418]
["bitfinex","BTCUSD",1643836218858,0.30274943,37294.0,37286.0,0.00249418]
["bitfinex","BTCUSD",1643836219059,0.39750943,37294.0,37292.0,0.10355531]
["bitfinex","BTCUSD",1643836219257,0.39750943,37294.0,37286.0,0.01184736]
["bitfinex","BTCUSD",1643836219462,0.24362368,37293.0,37286.0,0.01184736]
["bitfinex","BTCUSD",1643836219856,0.22223949,37290.0,37284.0,0.20995169]
["bitfinex","BTCUSD",1643836220161,0.13408477,37289.0,37280.0,0.0082]
["bitfinex","BTCUSD",1643836220362,0.31189244,37288.0,37280.0,0.0082]
["bitfinex","BTCUSD",1643836220561,0.24362368,37289.0,37280.0,0.0082]
["bitfinex","BTCUSD",1643836220805,0.22223949,37290.0,37280.0,0.0082]
["bitfinex","BTCUSD",1643836221007,0.06704207,37287.0,37283.0,0.2107986]
["bitfinex","BTCUSD",1643836221204,0.06704207,37287.0,37280.0,0.0082]
["bitfinex","BTCUSD",1643836221605,0.24362368,37286.0,37280.0,0.0082]
["bitfinex","BTCUSD",1643836222008,0.353454,37285.0,37280.0,0.0082]
["bitfinex","BTCUSD",1643836222208,0.27374385,37283.0,37280.0,0.0082]
["bitfinex","BTCUSD",1643836222407,1.5,37281.0,37275.0,0.00261932]
["bitfinex","BTCUSD",1643836222605,0.353454,37280.0,37276.0,0.00352981]
["bitfinex","BTCUSD",1643836223207,0.48705481,37283.0,37277.0,0.0918801]
["bitfinex","BTCUSD",1643836223406,0.24657382,37282.0,37277.0,0.0868801]
["bitfinex","BTCUSD",1643836223607,0.06705481,37283.0,37277.0,0.0868801]
["bitfinex","BTCUSD",1643836224207,0.06705481,37283.0,37277.0,0.1368801]
["bitfinex","BTCUSD",1643836224469,0.353454,37282.0,37276.0,0.001]
["bitfinex","BTCUSD",1643836224669,0.24657382,37281.0,37276.0,0.001]
["bitfinex","BTCUSD",1643836224870,0.05,37282.0,37276.0,0.001]
["bitfinex","BTCUSD",1643836225069,0.31362863,37283.0,37276.0,0.001]
["bitfinex","BTCUSD",1643836225271,0.06705481,37283.0,37276.0,0.001]
["bitfinex","BTCUSD",1643836225471,0.01982766,37285.0,37279.0,0.2311712]
["bitfinex","BTCUSD",1643836225672,0.24657382,37294.0,37279.0,0.2804712]
["bitfinex","BTCUSD",1643836225871,0.89657382,37294.0,37293.0,0.0821952]
["bitfinex","BTCUSD",1643836226071,0.353454,37294.0,37293.0,0.0821952]
["bitfinex","BTCUSD",1643836226270,0.42,37295.0,37293.0,0.0821952]
["bitfinex","BTCUSD",1643836226469,0.64814986,37295.0,37293.0,0.1314952]
["bitfinex","BTCUSD",1643836226671,0.42,37295.0,37293.0,0.1314952]
["bitfinex","BTCUSD",1643836226877,2.2341159,37294.0,37293.0,0.005]
["bitfinex","BTCUSD",1643836227272,2.2341159,37294.0,37284.0,0.01982766]
["bitfinex","BTCUSD",1643836227475,1.8806619,37294.0,37284.0,0.02910749]
["bitfinex","BTCUSD",1643836227672,1.63408808,37294.0,37284.0,0.02910749]
["bitfinex","BTCUSD",1643836227873,0.06703463,37296.0,37289.0,0.082517]
["bitfinex","BTCUSD",1643836228070,0.24657382,37295.0,37289.0,0.082517]
["bitfinex","BTCUSD",1643836228310,0.353454,37294.0,37289.0,0.082517]
["bitfinex","BTCUSD",1643836228710,0.27079924,37290.0,37284.0,0.02910749]
["bitfinex","BTCUSD",1643836229209,0.32079924,37290.0,37284.0,0.02910749]
["bitfinex","BTCUSD",1643836229609,0.05,37290.0,37284.0,0.01982766]
["bitfinex","BTCUSD",1643836229809,0.06704345,37291.0,37287.0,0.27477782]
["bitfinex","BTCUSD",1643836230013,0.29657382,37293.0,37287.0,0.27477782]
["bitfinex","BTCUSD",1643836230014,0.05,37293.0,37287.0,0.27477782]
["bitfinex","BTCUSD",1643836230310,0.18408749,37294.0,37287.0,0.27477782]
["bitfinex","BTCUSD",1643836230510,0.85043384,37293.0,37279.0,0.0001464]
["bitfinex","BTCUSD",1643836230712,0.49697984,37293.0,37286.0,0.09647116]
["bitfinex","BTCUSD",1643836230914,0.353454,37292.0,37286.0,0.09647116]
["bitfinex","BTCUSD",1643836231109,0.2448144,37291.0,37279.0,0.0001464]
["bitfinex","BTCUSD",1643836231313,0.06705456,37289.0,37279.0,0.0001464]
["bitfinex","BTCUSD",1643836231510,0.27402113,37284.0,37279.0,0.0001464]
["bitfinex","BTCUSD",1643836231713,0.02433254,37284.0,37279.0,0.0001464]
["bitfinex","BTCUSD",1643836232272,0.18410701,37288.0,37280.0,0.0777218]
["bitfinex","BTCUSD",1643836232771,0.18410701,37288.0,37286.0,0.00014627]
["bitfinex","BTCUSD",1643836232972,1.03585604,37287.0,37286.0,0.00014627]
["bitfinex","BTCUSD",1643836233368,1.30317222,37287.0,37286.0,0.00014627]
["bitfinex","BTCUSD",1643836233669,1.95317222,37287.0,37286.0,0.00014627]
["bitfinex","BTCUSD",1643836233878,1.95317222,37287.0,37275.0,0.00261932]
["bitfinex","BTCUSD",1643836233879,2.33104833,37287.0,37275.0,0.00261932]
["bitfinex","BTCUSD",1643836234077,1.853454,37286.0,37280.0,0.08098476]
["bitfinex","BTCUSD",1643836234272,0.353454,37285.0,37280.0,0.08098476]
["bitfinex","BTCUSD",1643836234672,1.03364256,37281.0,37280.0,0.08098476]
["bitfinex","BTCUSD",1643836234873,0.353454,37281.0,37280.0,0.08098476]
["bitfinex","BTCUSD",1643836235074,0.06706086,37282.0,37280.0,0.38528618]
["bitfinex","BTCUSD",1643836235907,0.06706086,37282.0,37281.0,0.26962213]
["bitfinex","BTCUSD",1643836236111,0.06706086,37282.0,37280.0,0.38528618]
["bitfinex","BTCUSD",1643836236911,0.06706086,37282.0,37280.0,0.08098476]
["bitfinex","BTCUSD",1643836237111,0.353454,37281.0,37280.0,0.34078902]
["bitfinex","BTCUSD",1643836237313,0.01848245,37293.0,37280.0,0.34078902]
["bitfinex","BTCUSD",1643836237516,0.01848245,37293.0,37281.0,0.24515804]
["bitfinex","BTCUSD",1643836237715,0.01848245,37293.0,37282.0,0.0493]
["bitfinex","BTCUSD",1643836238312,0.01848245,37293.0,37291.0,0.09882674]
["bitfinex","BTCUSD",1643836238714,0.01848245,37293.0,37292.0,0.0493]
["bitfinex","BTCUSD",1643836239319,1.25,37293.0,37282.0,0.3964]
["bitfinex","BTCUSD",1643836239572,1.25,37293.0,37281.0,0.134051]
["bitfinex","BTCUSD",1643836239764,1.25,37293.0,37278.0,0.00014337]
["bitfinex","BTCUSD",1643836239963,1.25,37293.0,37279.0,0.0493]
["bitfinex","BTCUSD",1643836240165,1.25,37293.0,37287.0,0.2105369]
["bitfinex","BTCUSD",1643836240166,0.27143593,37290.0,37287.0,0.2105369]
["bitfinex","BTCUSD",1643836240364,1.64126404,37293.0,37288.0,0.07904079]
["bitfinex","BTCUSD",1643836240567,0.353454,37292.0,37283.0,0.22515048]
["bitfinex","BTCUSD",1643836240765,0.11704205,37293.0,37283.0,0.22515048]
["bitfinex","BTCUSD",1643836241170,0.06704205,37293.0,37283.0,0.22515048]
["bitfinex","BTCUSD",1643836241366,0.25261924,37295.0,37290.0,0.22706397]
["bitfinex","BTCUSD",1643836241567,0.56647209,37295.0,37290.0,0.22706397]
["bitfinex","BTCUSD",1643836241768,0.353454,37294.0,37291.0,0.10260129]
["bitfinex","BTCUSD",1643836241968,0.353454,37293.0,37291.0,0.10260129]
["bitfinex","BTCUSD",1643836242167,0.31385285,37295.0,37291.0,0.10260129]
["bitfinex","BTCUSD",1643836242667,0.31385285,37295.0,37292.0,0.00014311]
["bitfinex","BTCUSD",1643836242966,0.353454,37294.0,37292.0,0.00014311]
["bitfinex","BTCUSD",1643836243266,0.24515804,37300.0,37292.0,0.00014311]
["bitfinex","BTCUSD",1643836243267,0.06702405,37300.0,37292.0,0.00014311]
["bitfinex","BTCUSD",1643836243455,0.31218209,37300.0,37292.0,0.00014311]
["bitfinex","BTCUSD",1643836243652,0.06702405,37300.0,37292.0,0.00014311]
["bitfinex","BTCUSD",1643836244053,0.27802615,37300.0,37292.0,0.00014311]
["bitfinex","BTCUSD",1643836244251,0.06702405,37300.0,37295.0,0.22261744]
["bitfinex","BTCUSD",1643836244554,0.00064329,37298.0,37295.0,0.22261744]
["bitfinex","BTCUSD",1643836244754,0.00037929,37298.0,37295.0,0.22261744]
["bitfinex","BTCUSD",1643836245153,0.06702405,37300.0,37295.0,0.22261744]
["bitfinex","BTCUSD",1643836245354,0.06702405,37300.0,37296.0,0.25970348]
["bitfinex","BTCUSD",1643836245556,0.3797,37308.0,37296.0,0.51705895]
["bitfinex","BTCUSD",1643836245759,0.3797,37308.0,37306.0,0.28019187]
["bitfinex","BTCUSD",1643836245957,0.3797,37308.0,37307.0,0.08618146]
["bitfinex","BTCUSD",1643836246156,1.14483596,37308.0,37307.0,0.08618146]
["bitfinex","BTCUSD",1643836246355,2.10709095,37308.0,37296.0,0.30900348]
["bitfinex","BTCUSD",1643836246559,0.353454,37307.0,37293.0,0.33301962]
["bitfinex","BTCUSD",1643836246756,0.24483596,37306.0,37293.0,0.33301962]
["bitfinex","BTCUSD",1643836246954,0.00025132,37310.0,37294.0,0.24483596]
["bitfinex","BTCUSD",1643836247159,0.00025132,37310.0,37295.0,0.0493]
["bitfinex","BTCUSD",1643836247356,0.00025132,37310.0,37296.0,0.33353192]
["bitfinex","BTCUSD",1643836247556,0.5951,37318.0,37304.0,0.1]
["bitfinex","BTCUSD",1643836247557,0.3688,37318.0,37304.0,0.1]
["bitfinex","BTCUSD",1643836247759,0.000462,37319.0,37305.0,0.29413596]
["bitfinex","BTCUSD",1643836247956,0.000462,37319.0,37314.0,0.02060087]
["bitfinex","BTCUSD",1643836247957,0.21101972,37317.0,37314.0,0.02060087]
["bitfinex","BTCUSD",1643836248154,0.000462,37319.0,37315.0,0.23030937]
["bitfinex","BTCUSD",1643836248561,2e-06,37319.0,37316.0,0.4363066]
["bitfinex","BTCUSD",1643836248762,0.01047,37329.0,37317.0,0.24483596]
["bitfinex","BTCUSD",1643836248959,0.00046195,37319.0,37318.0,1.3993]
["bitfinex","BTCUSD",1643836249359,0.00046195,37319.0,37318.0,1.4493]
["bitfinex","BTCUSD",1643836249560,0.00046195,37319.0,37318.0,1.5493]
["bitfinex","BTCUSD",1643836249864,0.00047,37329.0,37320.0,1.39158]
["bitfinex","BTCUSD",1643836250062,0.01,37343.0,37327.0,0.1]
["bitfinex","BTCUSD",1643836250359,0.22498179,37342.0,37328.0,0.0493]
["bitfinex","BTCUSD",1643836250562,0.22498179,37342.0,37329.0,0.0493]
["bitfinex","BTCUSD",1643836250812,0.01,37343.0,37329.0,0.0493]
["bitfinex","BTCUSD",1643836250813,0.01,37343.0,37333.0,0.29575778]
["bitfinex","BTCUSD",1643836251021,0.01,37349.0,37334.0,0.99413596]
["bitfinex","BTCUSD",1643836251218,0.01,37349.0,37334.0,1.04413596]
["bitfinex","BTCUSD",1643836251512,0.01,37349.0,37334.0,1.14413596]
["bitfinex","BTCUSD",1643836251713,0.01,37349.0,37336.0,0.05]
["bitfinex","BTCUSD",1643836251911,0.27921741,37348.0,37345.0,0.40144511]
["bitfinex","BTCUSD",1643836252116,0.01,37349.0,37346.0,0.0493]
["bitfinex","BTCUSD",1643836252514,0.01,37359.0,37347.0,0.7]
["bitfinex","BTCUSD",1643836252715,0.01,37359.0,37348.0,0.0493]
["bitfinex","BTCUSD",1643836252913,0.005,37359.0,37348.0,0.0493]
["bitfinex","BTCUSD",1643836253113,0.005,37359.0,37356.0,0.09250081]
["bitfinex","BTCUSD",1643836253714,0.005,37359.0,37346.0,0.066916]
["bitfinex","BTCUSD",1643836253715,0.353454,37358.0,37346.0,0.066916]
["bitfinex","BTCUSD",1643836253912,0.00564326,37359.0,37345.0,0.0493]
["bitfinex","BTCUSD",1643836254112,0.00564326,37359.0,37355.0,0.28137234]
["bitfinex","BTCUSD",1643836254113,0.00064326,37359.0,37355.0,0.28137234]
["bitfinex","BTCUSD",1643836254314,0.23725091,37357.0,37355.0,0.28137234]
["bitfinex","BTCUSD",1643836254566,1.103454,37356.0,37347.0,0.02026696]
["bitfinex","BTCUSD",1643836254766,0.353454,37355.0,37347.0,0.02026696]
["bitfinex","BTCUSD",1643836255164,0.05,37355.0,37347.0,0.02026696]
["bitfinex","BTCUSD",1643836255364,0.26663419,37350.0,37347.0,0.02026696]
["bitfinex","BTCUSD",1643836255565,0.31663419,37350.0,37348.0,0.2420194]
["bitfinex","BTCUSD",1643836255771,0.31663419,37350.0,37347.0,0.02026696]
["bitfinex","BTCUSD",1643836255772,0.6866415,37349.0,37347.0,0.02026696]
["bitfinex","BTCUSD",1643836255968,2.09828996,37348.0,37347.0,0.02026696]
["bitfinex","BTCUSD",1643836256166,1.5,37347.0,37333.0,2.90499343]
["bitfinex","BTCUSD",1643836256370,0.353454,37346.0,37337.0,0.02122928]
["bitfinex","BTCUSD",1643836256565,0.22399467,37339.0,37337.0,0.02122928]
["bitfinex","BTCUSD",1643836256765,0.31386019,37345.0,37340.0,0.25493302]
["bitfinex","BTCUSD",1643836256967,0.353454,37344.0,37340.0,0.25493302]
["bitfinex","BTCUSD",1643836257165,0.09761297,37343.0,37340.0,0.25493302]
["bitfinex","BTCUSD",1643836257469,0.8999,37341.0,37340.0,0.25493302]
["bitfinex","BTCUSD",1643836257666,1.15191075,37341.0,37340.0,0.25493302]
["bitfinex","BTCUSD",1643836257864,0.30201075,37341.0,37340.0,0.25493302]
["bitfinex","BTCUSD",1643836258064,0.05,37341.0,37340.0,0.25493302]
["bitfinex","BTCUSD",1643836258311,0.14790327,37343.0,37340.0,0.25493302]
["bitfinex","BTCUSD",1643836258708,0.35409734,37342.0,37340.0,0.25493302]
["bitfinex","BTCUSD",1643836258911,0.353454,37341.0,37340.0,0.25493302]
["bitfinex","BTCUSD",1643836259111,0.57232062,37341.0,37340.0,0.25493302]
["bitfinex","BTCUSD",1643836259309,0.62232062,37341.0,37337.0,0.02122928]
["bitfinex","BTCUSD",1643836259512,0.353454,37340.0,37337.0,0.02122928]
["bitfinex","BTCUSD",1643836259712,0.353454,37340.0,37337.0,0.02096528]
["bitfinex","BTCUSD",1643836259913,0.05046187,37341.0,37337.0,0.02096528]
["bitfinex","BTCUSD",1643836260113,0.05046187,37341.0,37338.0,0.026486]
["bitfinex","BTCUSD",1643836260315,0.00046187,37341.0,37338.0,0.026485]
["bitfinex","BTCUSD",1643836260514,0.00046187,37341.0,37338.0,0.11071838]
["bitfinex","BTCUSD",1643836260818,0.26400205,37340.0,37333.0,3.12994718]
["bitfinex","BTCUSD",1643836261017,0.26400205,37340.0,37334.0,0.3001453]
["bitfinex","BTCUSD",1643836261218,0.05,37339.0,37334.0,0.3001453]
["bitfinex","BTCUSD",1643836261616,0.22150261,37339.0,37328.0,0.002]
["bitfinex","BTCUSD",1643836261823,0.08759399,37336.0,37328.0,0.07711098]
["bitfinex","BTCUSD",1643836262067,0.6373184,37335.0,37328.0,0.07711098]
["bitfinex","BTCUSD",1643836262265,0.22737142,37330.0,37328.0,0.07711098]
["bitfinex","BTCUSD",1643836262566,0.353454,37329.0,37328.0,0.07711098]
["bitfinex","BTCUSD",1643836262764,0.353454,37329.0,37328.0,0.33035593]
["bitfinex","BTCUSD",1643836263164,0.05,37330.0,37328.0,0.33035593]
["bitfinex","BTCUSD",1643836263765,0.27116109,37331.0,37328.0,0.33035593]
["bitfinex","BTCUSD",1643836263966,0.4,37329.0,37328.0,0.33035593]
["bitfinex","BTCUSD",1643836264166,0.05,37331.0,37328.0,0.33035593]
["bitfinex","BTCUSD",1643836264365,0.05,37329.0,37328.0,0.33035593]
["bitfinex","BTCUSD",1643836264766,0.13393266,37336.0,37328.0,0.33035593]
["bitfinex","BTCUSD",1643836264969,0.06695547,37337.0,37328.0,0.33035593]
["bitfinex","BTCUSD",1643836265166,0.33492123,37337.0,37335.0,0.24229476]
["bitfinex","BTCUSD",1643836265366,0.02153256,37341.0,37335.0,0.24229476]
["bitfinex","BTCUSD",1643836266632,1.853454,37337.0,37322.0,0.133898]
["bitfinex","BTCUSD",1643836266830,1.5,37337.0,37322.0,0.116957]
["bitfinex","BTCUSD",1643836267030,1.5,37337.0,37329.0,0.02038945]
["bitfinex","BTCUSD",1643836267231,0.57848391,37336.0,37330.0,0.0001486]
["bitfinex","BTCUSD",1643836267428,0.42041558,37335.0,37330.0,0.0001486]
["bitfinex","BTCUSD",1643836267629,0.28023651,37333.0,37331.0,0.27822053]
["bitfinex","BTCUSD",1643836267828,0.28023651,37333.0,37332.0,0.08569755]
["bitfinex","BTCUSD",1643836268031,0.05,37333.0,37332.0,0.08569755]
["bitfinex","BTCUSD",1643836268228,0.06696158,37335.0,37332.0,0.08569755]
["bitfinex","BTCUSD",1643836268431,0.00064317,37334.0,37332.0,0.08569755]
["bitfinex","BTCUSD",1643836268832,1.103454,37333.0,37332.0,0.08569755]
["bitfinex","BTCUSD",1643836269030,0.353454,37333.0,37332.0,0.08569755]
["bitfinex","BTCUSD",1643836269236,0.05,37333.0,37332.0,0.08069755]
["bitfinex","BTCUSD",1643836269482,0.00064317,37334.0,37332.0,0.08069755]
["bitfinex","BTCUSD",1643836270474,0.753454,37333.0,37332.0,0.08069755]
["bitfinex","BTCUSD",1643836270677,0.353454,37333.0,37332.0,0.08069755]
["bitfinex","BTCUSD",1643836270878,0.05,37333.0,37332.0,0.08069755]
["bitfinex","BTCUSD",1643836271082,0.06760475,37335.0,37332.0,0.13069755]
["bitfinex","BTCUSD",1643836271381,0.02101609,37346.0,37333.0,0.5]
["bitfinex","BTCUSD",1643836271582,0.02101609,37346.0,37333.0,0.81854086]
["bitfinex","BTCUSD",1643836271784,0.02101609,37346.0,37342.0,0.10088961]
["bitfinex","BTCUSD",1643836272079,0.02101609,37346.0,37343.0,0.026473]
["bitfinex","BTCUSD",1643836272279,0.02101609,37346.0,37344.0,0.27299032]
["bitfinex","BTCUSD",1643836273258,0.02101609,37346.0,37345.0,0.47647]
["bitfinex","BTCUSD",1643836273450,0.01101609,37346.0,37345.0,0.47647]
["bitfinex","BTCUSD",1643836273654,0.81692261,37356.0,37346.0,0.45]
["bitfinex","BTCUSD",1643836273655,0.6301,37356.0,37346.0,0.45]
["bitfinex","BTCUSD",1643836273851,0.6301,37356.0,37347.0,0.27837245]
["bitfinex","BTCUSD",1643836274050,0.6301,37356.0,37347.0,0.25191345]
["bitfinex","BTCUSD",1643836274251,0.6301,37356.0,37355.0,0.09882228]
["bitfinex","BTCUSD",1643836274556,0.6301,37356.0,37355.0,0.35113139]
["bitfinex","BTCUSD",1643836274956,0.30184853,37356.0,37355.0,0.62719087]
["bitfinex","BTCUSD",1643836275156,0.30184853,37356.0,37355.0,0.65364187]
["bitfinex","BTCUSD",1643836275453,0.30184853,37356.0,37355.0,0.37258239]
["bitfinex","BTCUSD",1643836275662,0.28314853,37356.0,37355.0,0.37258239]
["bitfinex","BTCUSD",1643836275852,0.28314853,37356.0,37355.0,0.42258239]
["bitfinex","BTCUSD",1643836275853,0.27314853,37356.0,37355.0,0.42258239]
["bitfinex","BTCUSD",1643836276252,0.18221175,37356.0,37355.0,0.42258239]
["bitfinex","BTCUSD",1643836276455,0.02162466,37357.0,37356.0,0.90448642]
["bitfinex","BTCUSD",1643836276652,0.02162466,37357.0,37356.0,0.23092842]
["bitfinex","BTCUSD",1643836277273,0.02162466,37357.0,37356.0,0.54841518]
["bitfinex","BTCUSD",1643836277473,0.02162466,37357.0,37356.0,0.23092842]
["bitfinex","BTCUSD",1643836277674,0.02162466,37357.0,37355.0,0.34613139]
["bitfinex","BTCUSD",1643836277874,0.02162466,37357.0,37355.0,0.09382228]
["bitfinex","BTCUSD",1643836278276,0.01,37369.0,37356.0,1.4200779]
["bitfinex","BTCUSD",1643836278474,0.01,37369.0,37358.0,0.066894]
["bitfinex","BTCUSD",1643836278673,0.03037513,37369.0,37364.0,0.26979634]
["bitfinex","BTCUSD",1643836279074,0.03037513,37369.0,37365.0,0.026419]
["bitfinex","BTCUSD",1643836279374,0.03037513,37369.0,37368.0,0.24865004]
["bitfinex","BTCUSD",1643836280473,0.03037513,37369.0,37366.0,0.08166028]
["bitfinex","BTCUSD",1643836280928,0.03037513,37369.0,37367.0,0.39469604]
["bitfinex","BTCUSD",1643836281126,0.03037513,37369.0,37368.0,0.026414]
["bitfinex","BTCUSD",1643836281525,0.00061319,37370.0,37369.0,0.85]
["bitfinex","BTCUSD",1643836281724,0.00061319,37370.0,37369.0,0.926411]
["bitfinex","BTCUSD",1643836281926,0.00061319,37370.0,37369.0,0.526411]
["bitfinex","BTCUSD",1643836282524,0.633,37383.0,37378.0,0.9]
["bitfinex","BTCUSD",1643836282727,0.633,37383.0,37379.0,0.026385]
["bitfinex","BTCUSD",1643836282728,0.213,37383.0,37379.0,0.026385]
["bitfinex","BTCUSD",1643836282926,0.213,37383.0,37380.0,0.2184527]
["bitfinex","BTCUSD",1643836283128,0.213,37383.0,37381.0,0.026381]
["bitfinex","BTCUSD",1643836283325,0.213,37383.0,37381.0,0.1227406]
["bitfinex","BTCUSD",1643836283524,0.213,37383.0,37382.0,0.02638]
["bitfinex","BTCUSD",1643836284989,0.566454,37383.0,37370.0,0.26254177]
["bitfinex","BTCUSD",1643836285185,0.263,37383.0,37369.0,0.05]
["bitfinex","BTCUSD",1643836285485,0.213,37383.0,37371.0,0.2176804]
["bitfinex","BTCUSD",1643836285684,0.213,37383.0,37372.0,0.31903346]
["bitfinex","BTCUSD",1643836285886,0.213,37383.0,37373.0,0.25108559]
["bitfinex","BTCUSD",1643836286085,0.213,37383.0,37374.0,0.31653585]
["bitfinex","BTCUSD",1643836286384,0.213,37383.0,37375.0,0.026392]
["bitfinex","BTCUSD",1643836286585,0.213,37383.0,37377.0,0.05]
["bitfinex","BTCUSD",1643836286784,0.353454,37382.0,37367.0,0.26405776]
["bitfinex","BTCUSD",1643836286984,0.05,37382.0,37367.0,0.0214213]
["bitfinex","BTCUSD",1643836287184,0.263,37383.0,37367.0,0.0214213]
["bitfinex","BTCUSD",1643836287386,0.23071623,37376.0,37371.0,0.22594124]
["bitfinex","BTCUSD",1643836287587,0.23117505,37376.0,37372.0,0.08923243]
["bitfinex","BTCUSD",1643836287984,0.22617505,37376.0,37372.0,0.08923243]
["bitfinex","BTCUSD",1643836288426,0.22571623,37376.0,37367.0,0.0214213]
["bitfinex","BTCUSD",1643836288630,0.34942642,37375.0,37365.0,0.27001845]
["bitfinex","BTCUSD",1643836288828,0.22635859,37376.0,37361.0,0.01816772]
["bitfinex","BTCUSD",1643836289031,0.24263646,37375.0,37361.0,0.01816772]
["bitfinex","BTCUSD",1643836289226,0.1,37374.0,37361.0,0.01816772]
["bitfinex","BTCUSD",1643836289429,0.24263646,37373.0,37369.0,0.09294722]
["bitfinex","BTCUSD",1643836289627,0.25210364,37375.0,37369.0,0.09294722]
["bitfinex","BTCUSD",1643836289628,0.353454,37372.0,37369.0,0.09294722]
["bitfinex","BTCUSD",1643836289829,0.60374395,37370.0,37369.0,0.09294722]
["bitfinex","BTCUSD",1643836290031,0.25374395,37370.0,37369.0,0.09294722]
["bitfinex","BTCUSD",1643836290234,0.24505801,37375.0,37369.0,0.09294722]
["bitfinex","BTCUSD",1643836290434,0.00242155,37375.0,37369.0,0.09294722]
["bitfinex","BTCUSD",1643836290833,0.05,37379.0,37369.0,0.09294722]
["bitfinex","BTCUSD",1643836291031,0.05,37379.0,37365.0,0.2774361]
["bitfinex","BTCUSD",1643836291232,0.00060546,37374.0,37372.0,0.25253129]
["bitfinex","BTCUSD",1643836291431,0.00060546,37374.0,37370.0,0.28975844]
["bitfinex","BTCUSD",1643836291731,0.00060546,37374.0,37366.0,0.29470531]
["bitfinex","BTCUSD",1643836291978,0.00060546,37374.0,37365.0,0.01822282]
["bitfinex","BTCUSD",1643836292179,0.3494927,37376.0,37369.0,0.08476029]
["bitfinex","BTCUSD",1643836292385,0.00042163,37372.0,37369.0,0.08476029]
["bitfinex","BTCUSD",1643836292577,0.22125789,37370.0,37369.0,0.08476029]
["bitfinex","BTCUSD",1643836292780,0.05,37370.0,37369.0,0.08476029]
["bitfinex","BTCUSD",1643836292978,0.00042163,37372.0,37369.0,0.08476029]
["bitfinex","BTCUSD",1643836293180,0.06661,37373.0,37369.0,0.08476029]
["bitfinex","BTCUSD",1643836293479,0.00060526,37372.0,37369.0,0.08476029]
["bitfinex","BTCUSD",1643836293877,0.23785669,37372.0,37369.0,0.32069417]
["bitfinex","BTCUSD",1643836294177,0.06661,37373.0,37369.0,0.08476029]
["bitfinex","BTCUSD",1643836295079,0.06687994,37378.0,37369.0,0.08476029]
["bitfinex","BTCUSD",1643836295285,0.27326429,37378.0,37374.0,0.25589772]
["bitfinex","BTCUSD",1643836295481,0.27326429,37378.0,37370.0,0.26626079]
["bitfinex","BTCUSD",1643836295482,0.04187994,37378.0,37370.0,0.26626079]
["bitfinex","BTCUSD",1643836295721,0.04187994,37378.0,37369.0,0.39134016]
["bitfinex","BTCUSD",1643836296121,0.04187994,37378.0,37374.0,0.29025242]
["bitfinex","BTCUSD",1643836296525,0.04187994,37378.0,37376.0,0.2594397]
["bitfinex","BTCUSD",1643836296722,0.2798725,37383.0,37376.0,0.2594397]
["bitfinex","BTCUSD",1643836297123,0.00064215,37379.0,37376.0,0.2594397]
["bitfinex","BTCUSD",1643836297322,0.00064215,37379.0,37377.0,0.026391]
["bitfinex","BTCUSD",1643836297522,0.213,37383.0,37377.0,0.026391]
["bitfinex","BTCUSD",1643836297523,0.21064215,37383.0,37377.0,0.35904705]
["bitfinex","BTCUSD",1643836297724,0.21064215,37383.0,37382.0,0.28448096]
["bitfinex","BTCUSD",1643836298028,0.00076273,37385.0,37382.0,0.53446097]
["bitfinex","BTCUSD",1643836298223,0.00076273,37385.0,37382.0,0.28448096]
["bitfinex","BTCUSD",1643836298422,0.00076273,37385.0,37383.0,0.026378]
["bitfinex","BTCUSD",1643836298622,0.00076273,37385.0,37382.0,0.28448096]
["bitfinex","BTCUSD",1643836298823,0.00076273,37385.0,37381.0,0.07561701]
["bitfinex","BTCUSD",1643836299975,0.28425251,37384.0,37381.0,0.07561701]
["bitfinex","BTCUSD",1643836300172,0.33425251,37384.0,37381.0,0.07561701]
["bitfinex","BTCUSD",1643836300777,0.33471148,37384.0,37375.0,0.41015977]
["bitfinex","BTCUSD",1643836301180,0.2323195,37377.0,37373.0,0.01958921]
["bitfinex","BTCUSD",1643836301381,0.353454,37376.0,37373.0,0.01958921]
["bitfinex","BTCUSD",1643836301775,0.403454,37376.0,37373.0,0.01958921]
["bitfinex","BTCUSD",1643836301976,0.4388694,37375.0,37373.0,0.02020958]
["bitfinex","BTCUSD",1643836302178,1.73643508,37374.0,37373.0,0.02020958]
["bitfinex","BTCUSD",1643836302374,1.78643508,37374.0,37373.0,0.02020958]
["bitfinex","BTCUSD",1643836302876,1.78643508,37374.0,37368.0,0.02101003]
["bitfinex","BTCUSD",1643836303077,1.43298108,37374.0,37372.0,0.00062038]
["bitfinex","BTCUSD",1643836303329,1.303454,37373.0,37372.0,0.00062038]
["bitfinex","BTCUSD",1643836303727,0.353454,37373.0,37372.0,0.00062038]
["bitfinex","BTCUSD",1643836303928,0.953454,37373.0,37372.0,0.00062038]
["bitfinex","BTCUSD",1643836304130,0.61757365,37373.0,37369.0,0.10159791]
["bitfinex","BTCUSD",1643836304332,0.05,37374.0,37371.0,0.0006204]
["bitfinex","BTCUSD",1643836304529,0.06688194,37377.0,37371.0,0.0006204]
["bitfinex","BTCUSD",1643836305330,0.06688194,37377.0,37370.0,0.25744311]
["bitfinex","BTCUSD",1643836305528,0.06688194,37377.0,37372.0,0.00062038]
["bitfinex","BTCUSD",1643836306330,0.28954539,37377.0,37372.0,0.00062038]
["bitfinex","BTCUSD",1643836306530,0.353454,37376.0,37368.0,0.05]
["bitfinex","BTCUSD",1643836306729,0.26777416,37373.0,37367.0,0.01895797]
["bitfinex","BTCUSD",1643836307382,0.26777416,37373.0,37367.0,0.2969519]
["bitfinex","BTCUSD",1643836307781,0.26777416,37373.0,37371.0,0.07500479]
["bitfinex","BTCUSD",1643836307981,0.46518194,37377.0,37371.0,0.07500479]
["bitfinex","BTCUSD",1643836308387,0.06688194,37377.0,37371.0,0.12500479]
["bitfinex","BTCUSD",1643836308982,0.29153826,37375.0,37371.0,0.07500479]
["bitfinex","BTCUSD",1643836310085,0.28653826,37375.0,37371.0,0.07500479]
["bitfinex","BTCUSD",1643836310281,0.21286651,37372.0,37371.0,0.07500479]
["bitfinex","BTCUSD",1643836310483,0.28653826,37375.0,37371.0,0.07500479]
["bitfinex","BTCUSD",1643836310728,0.06688194,37377.0,37371.0,0.07500479]
["bitfinex","BTCUSD",1643836311731,0.21386773,37375.0,37371.0,0.07500479]
["bitfinex","BTCUSD",1643836312329,0.21386773,37375.0,37373.0,0.00014272]
["bitfinex","BTCUSD",1643836313229,1.053454,37374.0,37373.0,0.00014272]
["bitfinex","BTCUSD",1643836313830,1.803454,37374.0,37373.0,0.00014272]
["bitfinex","BTCUSD",1643836314330,1.053454,37374.0,37373.0,0.00014272]
["bitfinex","BTCUSD",1643836316878,1.2,37373.0,37368.0,0.91764537]
["bitfinex","BTCUSD",1643836317075,0.21386773,37375.0,37368.0,0.96764537]
["bitfinex","BTCUSD",1643836317376,0.34136194,37376.0,37374.0,0.0913448]
["bitfinex","BTCUSD",1643836317576,0.34136194,37376.0,37373.0,0.00014272]
["bitfinex","BTCUSD",1643836317577,1.203454,37375.0,37373.0,0.00014272]
["bitfinex","BTCUSD",1643836317777,1.853454,37374.0,37373.0,0.00014272]
["bitfinex","BTCUSD",1643836317976,1.5,37373.0,37368.0,0.91764537]
["bitfinex","BTCUSD",1643836318224,0.353454,37372.0,37368.0,0.91764537]
["bitfinex","BTCUSD",1643836318426,0.58726136,37372.0,37368.0,0.93789614]
["bitfinex","BTCUSD",1643836318629,0.28201832,37370.0,37368.0,0.91857825]
["bitfinex","BTCUSD",1643836318825,1.898454,37369.0,37368.0,0.91857825]
["bitfinex","BTCUSD",1643836319028,1.948454,37369.0,37368.0,0.91857825]
["bitfinex","BTCUSD",1643836319630,1.948454,37369.0,37368.0,0.51710999]
["bitfinex","BTCUSD",1643836319830,1.948454,37369.0,37355.0,0.002]
["bitfinex","BTCUSD",1643836319831,0.06691631,37365.0,37355.0,0.002]
["bitfinex","BTCUSD",1643836320030,0.353454,37364.0,37361.0,0.07532297]
["bitfinex","BTCUSD",1643836320228,0.43800053,37365.0,37361.0,0.07513256]
["bitfinex","BTCUSD",1643836320229,0.95239931,37362.0,37361.0,0.07513256]
["bitfinex","BTCUSD",1643836320428,0.55239931,37362.0,37361.0,0.07513256]
["bitfinex","BTCUSD",1643836321238,0.90085331,37362.0,37361.0,0.07513256]
["bitfinex","BTCUSD",1643836323976,0.06691444,37361.0,37360.0,0.00062058]
["bitfinex","BTCUSD",1643836324178,1.67036844,37361.0,37360.0,0.00062058]
["bitfinex","BTCUSD",1643836325076,0.42036844,37361.0,37359.0,0.10218346]
["bitfinex","BTCUSD",1643836325275,0.703454,37360.0,37359.0,0.10218346]
["bitfinex","BTCUSD",1643836325475,0.353454,37360.0,37359.0,0.10218346]
["bitfinex","BTCUSD",1643836325725,0.06691444,37361.0,37359.0,0.10218346]
["bitfinex","BTCUSD",1643836327332,0.00843282,37365.0,37360.0,0.27858147]
["bitfinex","BTCUSD",1643836327534,0.00843282,37365.0,37361.0,0.026429]
["bitfinex","BTCUSD",1643836327731,0.00843282,37365.0,37363.0,0.33860141]
["bitfinex","BTCUSD",1643836327930,0.00843282,37365.0,37364.0,0.026424]
["bitfinex","BTCUSD",1643836328131,0.00843282,37365.0,37363.0,0.65406902]
["bitfinex","BTCUSD",1643836328938,0.00843282,37365.0,37364.0,1.05005949]
["bitfinex","BTCUSD",1643836329139,0.06688913,37372.0,37364.0,0.026423]
["bitfinex","BTCUSD",1643836329335,0.06688913,37372.0,37363.0,0.65406902]
["bitfinex","BTCUSD",1643836329973,0.06688913,37372.0,37368.0,0.27073807]
["bitfinex","BTCUSD",1643836330173,0.06688913,37372.0,37369.0,0.09566824]
["bitfinex","BTCUSD",1643836330375,0.06688913,37372.0,37369.0,0.3563949]
["bitfinex","BTCUSD",1643836330776,0.06688913,37372.0,37369.0,0.64075009]
["bitfinex","BTCUSD",1643836331176,0.06688913,37372.0,37369.0,0.64125963]
["bitfinex","BTCUSD",1643836331778,0.06688913,37372.0,37369.0,0.09617778]
["bitfinex","BTCUSD",1643836332179,0.06688913,37372.0,37369.0,0.09566824]
["bitfinex","BTCUSD",1643836332379,0.06688913,37372.0,37369.0,0.09617778]
["bitfinex","BTCUSD",1643836332578,0.48726228,37371.0,37369.0,0.09617778]
["bitfinex","BTCUSD",1643836332781,1.203454,37370.0,37369.0,0.09617778]
["bitfinex","BTCUSD",1643836333434,1.203454,37370.0,37369.0,0.09566824]
["bitfinex","BTCUSD",1643836333630,1.303454,37370.0,37368.0,0.00050956]
["bitfinex","BTCUSD",1643836333832,1.853454,37369.0,37368.0,0.00050956]
["bitfinex","BTCUSD",1643836334030,1.903454,37369.0,37368.0,0.00050956]
["bitfinex","BTCUSD",1643836334430,2.22447523,37369.0,37368.0,0.00050956]
["bitfinex","BTCUSD",1643836334631,2.22447523,37369.0,37364.0,0.00013669]
["bitfinex","BTCUSD",1643836334632,1.5,37368.0,37364.0,0.00013669]
["bitfinex","BTCUSD",1643836334829,1.5,37368.0,37364.0,0.08995472]
["bitfinex","BTCUSD",1643836334830,0.353454,37367.0,37364.0,0.08995472]
["bitfinex","BTCUSD",1643836335228,0.22856539,37366.0,37364.0,0.08995472]
["bitfinex","BTCUSD",1643836335430,2.09511786,37365.0,37364.0,0.08995472]
["bitfinex","BTCUSD",1643836335631,0.64511786,37365.0,37364.0,0.08995472]
["bitfinex","BTCUSD",1643836335830,0.74511786,37365.0,37364.0,0.08995472]
["bitfinex","BTCUSD",1643836337072,0.74511786,37365.0,37364.0,0.08981803]
["bitfinex","BTCUSD",1643836337474,0.353454,37365.0,37364.0,0.08981803]
["bitfinex","BTCUSD",1643836337774,0.06691917,37366.0,37364.0,0.08981803]
["bitfinex","BTCUSD",1643836338174,0.133807,37375.0,37364.0,0.08981803]
["bitfinex","BTCUSD",1643836338373,0.22923411,37376.0,37364.0,0.13981803]
["bitfinex","BTCUSD",1643836338574,0.22987789,37376.0,37370.0,0.08987983]
["bitfinex","BTCUSD",1643836338775,0.13378985,37372.0,37370.0,0.08987983]
["bitfinex","BTCUSD",1643836340578,0.06689183,37374.0,37370.0,0.08987983]
["bitfinex","BTCUSD",1643836340832,0.06689183,37374.0,37371.0,0.2369126]
["bitfinex","BTCUSD",1643836341726,0.2872449,37374.0,37371.0,0.2369126]
["bitfinex","BTCUSD",1643836342031,0.2872449,37374.0,37370.0,0.08987983]
["bitfinex","BTCUSD",1643836342427,0.343454,37373.0,37371.0,0.00013655]
["bitfinex","BTCUSD",1643836343027,1.77114949,37372.0,37371.0,0.00013655]
["bitfinex","BTCUSD",1643836343227,2.12460349,37372.0,37371.0,0.00013655]
["bitfinex","BTCUSD",1643836343427,2.22460349,37372.0,37371.0,0.00013655]
["bitfinex","BTCUSD",1643836345194,2.12460349,37372.0,37371.0,0.00013655]
["bitfinex","BTCUSD",1643836345590,2.22460349,37372.0,37371.0,0.00013655]
["bitfinex","BTCUSD",1643836346389,2.12460349,37372.0,37371.0,0.00013655]
["bitfinex","BTCUSD",1643836346588,2.22460349,37372.0,37371.0,0.00013655]
["bitfinex","BTCUSD",1643836347394,2.22460349,37372.0,37366.0,0.02120759]
["bitfinex","BTCUSD",1643836347395,2.22460349,37372.0,37369.0,0.08087694]
["bitfinex","BTCUSD",1643836347690,0.48725897,37371.0,37366.0,0.02134414]
["bitfinex","BTCUSD",1643836347891,0.353447,37370.0,37366.0,0.02072522]
["bitfinex","BTCUSD",1643836348091,0.353447,37370.0,37366.0,0.02134414]
["bitfinex","BTCUSD",1643836348327,0.453447,37370.0,37366.0,0.02134414]
["bitfinex","BTCUSD",1643836348624,1.34934008,37367.0,37366.0,0.00075547]
["bitfinex","BTCUSD",1643836348829,1.70278708,37367.0,37366.0,0.00075547]
["bitfinex","BTCUSD",1643836349126,1.653447,37367.0,37366.0,0.00013655]
["bitfinex","BTCUSD",1643836349427,0.05,37367.0,37366.0,0.00013655]
["bitfinex","BTCUSD",1643836349827,0.40051742,37368.0,37366.0,0.00013655]
["bitfinex","BTCUSD",1643836350227,1.103447,37367.0,37366.0,0.00013655]
["bitfinex","BTCUSD",1643836351829,1.203447,37367.0,37365.0,0.0007556]
["bitfinex","BTCUSD",1643836352091,2.11136408,37366.0,37365.0,0.0007556]
["bitfinex","BTCUSD",1643836352289,2.26136408,37366.0,37365.0,0.0007556]
["bitfinex","BTCUSD",1643836352488,2.26136408,37366.0,37361.0,0.04080414]
["bitfinex","BTCUSD",1643836352489,1.5,37365.0,37361.0,0.04080414]
["bitfinex","BTCUSD",1643836352693,0.62243209,37364.0,37355.0,0.002]
["bitfinex","BTCUSD",1643836352888,0.25056669,37356.0,37355.0,0.002]
["bitfinex","BTCUSD",1643836353091,0.53337866,37356.0,37355.0,0.002]
["bitfinex","BTCUSD",1643836353296,0.72094202,37356.0,37355.0,0.002]
["bitfinex","BTCUSD",1643836353492,1.17497961,37356.0,37355.0,0.002]
["bitfinex","BTCUSD",1643836354090,0.72094202,37356.0,37355.0,0.002]
["bitfinex","BTCUSD",1643836354690,0.47037533,37356.0,37355.0,0.002]
["bitfinex","BTCUSD",1643836355197,0.69978574,37356.0,37355.0,0.002]
["bitfinex","BTCUSD",1643836355591,0.11692833,37356.0,37355.0,0.002]
["bitfinex","BTCUSD",1643836355830,0.11710747,37356.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836356228,0.20837253,37356.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836356425,0.78054766,37356.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836356826,0.56181953,37356.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836357027,0.56181953,37356.0,37355.0,0.00220589]
["bitfinex","BTCUSD",1643836357327,0.82060743,37356.0,37355.0,0.00220589]
["bitfinex","BTCUSD",1643836357527,0.46716043,37356.0,37355.0,0.00220589]
["bitfinex","BTCUSD",1643836357730,0.82060743,37356.0,37355.0,0.00220589]
["bitfinex","BTCUSD",1643836358528,0.72934237,37356.0,37355.0,0.00220589]
["bitfinex","BTCUSD",1643836358730,0.11710747,37356.0,37355.0,0.00220589]
["bitfinex","BTCUSD",1643836359031,0.11710747,37356.0,37355.0,0.03865689]
["bitfinex","BTCUSD",1643836359032,0.05017914,37356.0,37355.0,0.03865689]
["bitfinex","BTCUSD",1643836359231,0.00017914,37358.0,37355.0,0.03865689]
["bitfinex","BTCUSD",1643836359481,0.00017914,37358.0,37357.0,0.85430334]
["bitfinex","BTCUSD",1643836359680,0.00017914,37358.0,37357.0,0.60298402]
["bitfinex","BTCUSD",1643836359880,0.30234258,37365.0,37357.0,0.60298402]
["bitfinex","BTCUSD",1643836360080,0.30234258,37365.0,37363.0,0.07965258]
["bitfinex","BTCUSD",1643836360291,0.06690201,37365.0,37363.0,0.07965258]
["bitfinex","BTCUSD",1643836361282,0.06708115,37365.0,37363.0,0.07965258]
["bitfinex","BTCUSD",1643836361485,0.06708115,37365.0,37363.0,0.36374212]
["bitfinex","BTCUSD",1643836361883,0.06690201,37365.0,37363.0,0.36374212]
["bitfinex","BTCUSD",1643836362083,0.33960002,37365.0,37363.0,0.36374212]
["bitfinex","BTCUSD",1643836362282,0.38960002,37365.0,37363.0,0.36374212]
["bitfinex","BTCUSD",1643836362480,0.38960002,37365.0,37363.0,0.41374212]
["bitfinex","BTCUSD",1643836362481,0.06690201,37365.0,37363.0,0.41374212]
["bitfinex","BTCUSD",1643836363726,0.00017914,37367.0,37363.0,0.41374212]
["bitfinex","BTCUSD",1643836364127,0.00017914,37367.0,37364.0,0.036431]
["bitfinex","BTCUSD",1643836364325,0.00017914,37369.0,37364.0,0.036431]
["bitfinex","BTCUSD",1643836364525,0.00017914,37369.0,37368.0,0.24760059]
["bitfinex","BTCUSD",1643836364927,0.06707007,37371.0,37363.0,0.41374212]
["bitfinex","BTCUSD",1643836365234,0.32174927,37369.0,37363.0,0.41374212]
["bitfinex","BTCUSD",1643836365531,0.05,37369.0,37363.0,0.41374212]
["bitfinex","BTCUSD",1643836365726,0.00017914,37370.0,37364.0,0.03642]
["bitfinex","BTCUSD",1643836365727,0.13397399,37370.0,37364.0,0.03642]
["bitfinex","BTCUSD",1643836365927,0.13397399,37370.0,37363.0,0.41374212]
["bitfinex","BTCUSD",1643836365928,0.13379485,37370.0,37366.0,0.25040496]
["bitfinex","BTCUSD",1643836366226,0.13379485,37370.0,37363.0,0.7861275]
["bitfinex","BTCUSD",1643836366227,0.18379485,37370.0,37363.0,0.7861275]
["bitfinex","BTCUSD",1643836367077,0.18379485,37370.0,37365.0,0.00012813]
["bitfinex","BTCUSD",1643836367283,0.18379485,37370.0,37369.0,0.0839508]
["bitfinex","BTCUSD",1643836367479,1.13397399,37370.0,37365.0,0.00012813]
["bitfinex","BTCUSD",1643836367881,0.29444755,37368.0,37365.0,0.00012813]
["bitfinex","BTCUSD",1643836368085,0.353447,37367.0,37365.0,0.00012813]
["bitfinex","BTCUSD",1643836368279,0.57036222,37367.0,37365.0,0.00012813]
["bitfinex","BTCUSD",1643836368481,2.07636697,37366.0,37365.0,0.00012813]
["bitfinex","BTCUSD",1643836368879,2.17636697,37366.0,37365.0,0.00012813]
["bitfinex","BTCUSD",1643836369279,2.27030294,37366.0,37365.0,0.00012813]
["bitfinex","BTCUSD",1643836369482,2.27030294,37366.0,37356.0,7.2e-05]
["bitfinex","BTCUSD",1643836369483,0.0669263,37364.0,37356.0,7.2e-05]
["bitfinex","BTCUSD",1643836369681,0.68315126,37363.0,37356.0,7.2e-05]
["bitfinex","BTCUSD",1643836369883,0.353447,37362.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836370080,0.27627792,37361.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836370283,1.05563349,37356.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836370484,0.07691898,37358.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836370743,0.05,37356.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836370938,1.42037326,37356.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836371144,1.47037326,37356.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836371342,1.52037326,37356.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836371538,1.73791788,37356.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836372137,2.01527856,37356.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836373137,1.01527856,37356.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836373441,0.73791788,37356.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836373636,0.95889743,37356.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836373837,0.95860694,37356.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836375192,1.50860694,37356.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836375996,0.95860694,37356.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836376193,0.85860694,37356.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836376395,0.95664286,37356.0,37355.0,0.002072]
["bitfinex","BTCUSD",1643836376894,0.95664286,37356.0,37355.0,0.002]
["bitfinex","BTCUSD",1643836377295,0.95664286,37356.0,37355.0,0.00211805]
["bitfinex","BTCUSD",1643836377896,0.95164286,37356.0,37355.0,0.00211805]
["bitfinex","BTCUSD",1643836378095,1.40164286,37356.0,37355.0,0.00211805]
["bitfinex","BTCUSD",1643836379134,2.45164286,37356.0,37355.0,0.00211805]
["bitfinex","BTCUSD",1643836379338,2.45164286,37356.0,37350.0,0.01994415]
["bitfinex","BTCUSD",1643836379339,1.633898,37355.0,37350.0,0.01994415]
["bitfinex","BTCUSD",1643836379535,1.633898,37355.0,37343.0,0.001]
["bitfinex","BTCUSD",1643836379536,0.066954,37352.0,37347.0,7.2e-05]
["bitfinex","BTCUSD",1643836379739,0.41839115,37351.0,37347.0,7.2e-05]
["bitfinex","BTCUSD",1643836379937,0.85211055,37350.0,37347.0,7.2e-05]
["bitfinex","BTCUSD",1643836380135,0.066958,37348.0,37343.0,0.001]
["bitfinex","BTCUSD",1643836380337,0.066958,37348.0,37346.0,0.002072]
["bitfinex","BTCUSD",1643836380338,2.17524734,37347.0,37346.0,0.002072]
["bitfinex","BTCUSD",1643836380539,2.17524734,37347.0,37346.0,0.002]
["bitfinex","BTCUSD",1643836380735,2.37524734,37347.0,37346.0,0.002]
["bitfinex","BTCUSD",1643836381040,1.57024734,37347.0,37346.0,0.002]
["bitfinex","BTCUSD",1643836381236,1.248447,37347.0,37346.0,0.002]
["bitfinex","BTCUSD",1643836381645,0.598447,37347.0,37346.0,0.002]
["bitfinex","BTCUSD",1643836382082,0.8167714,37347.0,37346.0,0.002]
["bitfinex","BTCUSD",1643836383083,2.0667714,37347.0,37346.0,0.002]
["bitfinex","BTCUSD",1643836383286,1.5,37346.0,37345.0,0.00261864]
["bitfinex","BTCUSD",1643836383483,1.853447,37346.0,37345.0,0.00261864]
["bitfinex","BTCUSD",1643836383787,1.953447,37346.0,37345.0,0.00261864]
["bitfinex","BTCUSD",1643836383986,1.25,37345.0,37343.0,0.001]
["bitfinex","BTCUSD",1643836384184,1.603447,37345.0,37344.0,0.00271866]
["bitfinex","BTCUSD",1643836384483,1.753447,37345.0,37344.0,0.00271866]
["bitfinex","BTCUSD",1643836384685,0.353447,37345.0,37344.0,0.00271866]
["bitfinex","BTCUSD",1643836385085,0.353447,37345.0,37344.0,0.0021]
["bitfinex","BTCUSD",1643836386333,0.503447,37345.0,37344.0,0.0021]
["bitfinex","BTCUSD",1643836386731,0.72335043,37345.0,37344.0,0.0021]
["bitfinex","BTCUSD",1643836386931,1.583923,37344.0,37340.0,0.002]
["bitfinex","BTCUSD",1643836387132,0.58100243,37343.0,37341.0,0.004172]
["bitfinex","BTCUSD",1643836387331,0.58017763,37342.0,37341.0,0.0041]
["bitfinex","BTCUSD",1643836387531,0.57316182,37342.0,37341.0,0.0041]
["bitfinex","BTCUSD",1643836387831,0.353447,37342.0,37341.0,0.0041]
["bitfinex","BTCUSD",1643836388031,0.57216997,37342.0,37341.0,0.0041]
["bitfinex","BTCUSD",1643836388831,0.353447,37342.0,37341.0,0.0041]
["bitfinex","BTCUSD",1643836389037,0.06696,37345.0,37341.0,0.0041]
["bitfinex","BTCUSD",1643836389232,0.06696,37345.0,37341.0,0.004172]
["bitfinex","BTCUSD",1643836389499,0.06695201,37346.0,37341.0,0.004172]
["bitfinex","BTCUSD",1643836389889,0.06695201,37346.0,37345.0,0.08637338]
["bitfinex","BTCUSD",1643836389890,0.30077098,37346.0,37345.0,0.08637338]
["bitfinex","BTCUSD",1643836390089,0.42039901,37346.0,37345.0,0.08637338]
["bitfinex","BTCUSD",1643836390294,0.06695201,37346.0,37345.0,0.08637338]
["bitfinex","BTCUSD",1643836391891,0.11695201,37346.0,37345.0,0.08637338]
["bitfinex","BTCUSD",1643836393837,0.58150197,37352.0,37345.0,0.08637338]
["bitfinex","BTCUSD",1643836393838,0.00064436,37354.0,37345.0,0.13637338]
["bitfinex","BTCUSD",1643836394034,0.00064436,37354.0,37346.0,0.03794]
["bitfinex","BTCUSD",1643836394235,0.00064436,37354.0,37347.0,0.086469]
["bitfinex","BTCUSD",1643836394431,0.00064436,37354.0,37348.0,0.036467]
["bitfinex","BTCUSD",1643836394632,0.0669141,37356.0,37349.0,0.23482547]
["bitfinex","BTCUSD",1643836394831,0.0669141,37356.0,37353.0,0.24651773]
["bitfinex","BTCUSD",1643836395036,0.0669141,37356.0,37355.0,0.34045655]
["bitfinex","BTCUSD",1643836395233,0.00257742,37358.0,37355.0,0.34045655]
["bitfinex","BTCUSD",1643836395832,0.06691216,37358.0,37355.0,0.34045655]
["bitfinex","BTCUSD",1643836396230,0.06755658,37358.0,37355.0,0.40736655]
["bitfinex","BTCUSD",1643836396992,0.06755658,37358.0,37355.0,0.34045655]
["bitfinex","BTCUSD",1643836397187,0.06691216,37358.0,37355.0,0.34045655]
["bitfinex","BTCUSD",1643836397386,0.06755658,37358.0,37355.0,0.34045655]
["bitfinex","BTCUSD",1643836398186,0.06755658,37358.0,37355.0,0.24632901]
["bitfinex","BTCUSD",1643836398386,0.06691216,37358.0,37348.0,2.10421516]
["bitfinex","BTCUSD",1643836398586,0.06755658,37358.0,37348.0,2.10421516]
["bitfinex","BTCUSD",1643836398789,0.06755658,37358.0,37346.0,0.01903942]
["bitfinex","BTCUSD",1643836398988,0.11755658,37358.0,37346.0,0.01903942]
["bitfinex","BTCUSD",1643836399188,0.08176281,37351.0,37346.0,0.01903942]
["bitfinex","BTCUSD",1643836399388,0.3285188,37350.0,37346.0,0.48203446]
["bitfinex","BTCUSD",1643836399594,0.3285188,37350.0,37346.0,0.24433117]
["bitfinex","BTCUSD",1643836400389,0.3285188,37350.0,37345.0,0.00018341]
["bitfinex","BTCUSD",1643836400588,0.01903942,37347.0,37345.0,0.00011141]
["bitfinex","BTCUSD",1643836400835,0.08597421,37347.0,37345.0,0.00011141]
["bitfinex","BTCUSD",1643836401236,0.13597421,37347.0,37345.0,0.00011141]
["bitfinex","BTCUSD",1643836401836,0.13597421,37347.0,37345.0,0.00018341]
["bitfinex","BTCUSD",1643836402437,0.13597421,37347.0,37345.0,7.2e-05]
["bitfinex","BTCUSD",1643836402638,0.13597421,37347.0,37344.0,0.31082295]
["bitfinex","BTCUSD",1643836402837,0.13597421,37347.0,37345.0,0.036477]
["bitfinex","BTCUSD",1643836402838,0.06903942,37347.0,37345.0,0.036477]
["bitfinex","BTCUSD",1643836403037,0.01903942,37347.0,37345.0,0.036477]
["bitfinex","BTCUSD",1643836403237,0.01903942,37347.0,37345.0,0.036549]
["bitfinex","BTCUSD",1643836403437,0.01903942,37347.0,37346.0,0.886476]
["bitfinex","BTCUSD",1643836403836,0.01903942,37347.0,37346.0,1.200182]
["bitfinex","BTCUSD",1643836404036,0.01903942,37347.0,37346.0,0.936476]
["bitfinex","BTCUSD",1643836404236,3.942e-05,37347.0,37346.0,1.20059333]
["bitfinex","BTCUSD",1643836404481,3.942e-05,37347.0,37346.0,0.36959333]
["bitfinex","BTCUSD",1643836404889,0.06692116,37352.0,37346.0,0.036476]
["bitfinex","BTCUSD",1643836405084,0.06692116,37352.0,37351.0,0.23135055]
["bitfinex","BTCUSD",1643836407787,0.06692116,37352.0,37351.0,0.05]
["bitfinex","BTCUSD",1643836409041,0.00064471,37354.0,37351.0,0.34328078]
["bitfinex","BTCUSD",1643836409238,0.11692123,37355.0,37351.0,0.30681978]
["bitfinex","BTCUSD",1643836409439,0.00064471,37354.0,37351.0,0.05]
["bitfinex","BTCUSD",1643836410440,0.00045977,37354.0,37351.0,0.05]
["bitfinex","BTCUSD",1643836411539,0.06692123,37355.0,37351.0,0.31090838]
["bitfinex","BTCUSD",1643836411981,0.00045997,37354.0,37351.0,0.31090838]
["bitfinex","BTCUSD",1643836412183,0.00045997,37354.0,37351.0,0.31101969]
["bitfinex","BTCUSD",1643836412689,0.06692123,37355.0,37351.0,0.31101969]
["bitfinex","BTCUSD",1643836413081,0.00064491,37354.0,37351.0,0.31101969]
["bitfinex","BTCUSD",1643836413281,0.00064491,37354.0,37351.0,0.30601969]
["bitfinex","BTCUSD",1643836413883,0.05,37357.0,37352.0,0.036459]
["bitfinex","BTCUSD",1643836414082,0.389,37366.0,37353.0,0.28054223]
["bitfinex","BTCUSD",1643836414283,0.389,37366.0,37353.0,0.38054223]
["bitfinex","BTCUSD",1643836414284,0.00064491,37354.0,37353.0,0.38054223]
["bitfinex","BTCUSD",1643836414483,0.00257926,37360.0,37354.0,0.9]
["bitfinex","BTCUSD",1643836414682,0.00257926,37360.0,37355.0,0.29277281]
["bitfinex","BTCUSD",1643836414883,0.00257926,37360.0,37358.0,0.26828403]
["bitfinex","BTCUSD",1643836415082,0.00257926,37360.0,37359.0,0.036441]
["bitfinex","BTCUSD",1643836415287,0.00017914,37363.0,37359.0,0.086441]
["bitfinex","BTCUSD",1643836415581,0.00017914,37364.0,37360.0,0.036436]
["bitfinex","BTCUSD",1643836415830,0.22693303,37369.0,37361.0,0.26727458]
["bitfinex","BTCUSD",1643836416230,0.22693303,37369.0,37364.0,0.07365387]
["bitfinex","BTCUSD",1643836416629,0.00017914,37370.0,37364.0,0.07365387]
["bitfinex","BTCUSD",1643836416630,0.23032801,37371.0,37365.0,2.00034495]
["bitfinex","BTCUSD",1643836417231,0.28032801,37371.0,37365.0,0.31467597]
["bitfinex","BTCUSD",1643836417431,0.06689502,37370.0,37365.0,0.31467597]
["bitfinex","BTCUSD",1643836417633,0.23917566,37369.0,37365.0,0.31467597]
["bitfinex","BTCUSD",1643836417835,0.28917566,37369.0,37365.0,0.31467597]
["bitfinex","BTCUSD",1643836418232,0.2893548,37369.0,37365.0,0.31467597]
["bitfinex","BTCUSD",1643836419036,0.28999964,37369.0,37365.0,0.31467597]
["bitfinex","BTCUSD",1643836419883,0.42316212,37369.0,37365.0,0.31467597]
["bitfinex","BTCUSD",1643836420080,0.2893548,37369.0,37365.0,0.31467597]
["bitfinex","BTCUSD",1643836421681,0.2893548,37369.0,37363.0,0.08900066]
["bitfinex","BTCUSD",1643836421883,0.2893548,37369.0,37367.0,0.00011104]
["bitfinex","BTCUSD",1643836422084,0.2893548,37369.0,37360.0,0.18364204]
["bitfinex","BTCUSD",1643836422282,0.06690405,37367.0,37360.0,0.18364204]
["bitfinex","BTCUSD",1643836422485,0.06690405,37367.0,37357.0,0.133809]
["bitfinex","BTCUSD",1643836422786,0.65257522,37369.0,37348.0,0.3806]
["bitfinex","BTCUSD",1643836422787,0.27016345,37359.0,37348.0,0.3806]
["bitfinex","BTCUSD",1643836422988,0.27016345,37359.0,37349.0,0.09215735]
["bitfinex","BTCUSD",1643836422989,0.09864864,37355.0,37349.0,0.09215735]
["bitfinex","BTCUSD",1643836423235,0.26379247,37354.0,37349.0,0.09215735]
["bitfinex","BTCUSD",1643836423435,0.11692716,37354.0,37347.0,0.00061885]
["bitfinex","BTCUSD",1643836423640,0.23641518,37352.0,37347.0,0.26053546]
["bitfinex","BTCUSD",1643836423837,0.05,37352.0,37349.0,0.22918328]
["bitfinex","BTCUSD",1643836424238,0.23251168,37355.0,37349.0,0.22918328]
["bitfinex","BTCUSD",1643836424438,0.21388419,37354.0,37349.0,0.22918328]
["bitfinex","BTCUSD",1643836424638,0.21388419,37354.0,37347.0,0.00061885]
["bitfinex","BTCUSD",1643836424639,0.26973714,37353.0,37347.0,0.00061885]
["bitfinex","BTCUSD",1643836424842,0.26973714,37353.0,37345.0,7.2e-05]
["bitfinex","BTCUSD",1643836424843,0.51060138,37353.0,37345.0,7.2e-05]
["bitfinex","BTCUSD",1643836425041,0.51060138,37353.0,37347.0,0.00061885]
["bitfinex","BTCUSD",1643836425239,0.353447,37352.0,37347.0,0.00061885]
["bitfinex","BTCUSD",1643836425438,0.23027561,37348.0,37347.0,0.00061885]
["bitfinex","BTCUSD",1643836425843,0.20082899,37349.0,37347.0,0.00061885]
["bitfinex","BTCUSD",1643836426038,0.20082899,37349.0,37344.0,7.2e-05]
["bitfinex","BTCUSD",1643836426238,0.25082899,37349.0,37346.0,0.00061888]
["bitfinex","BTCUSD",1643836427084,0.05,37349.0,37346.0,7.2e-05]
["bitfinex","BTCUSD",1643836427291,0.07686107,37353.0,37347.0,0.036472]
["bitfinex","BTCUSD",1643836427292,0.12686107,37353.0,37347.0,0.036472]
["bitfinex","BTCUSD",1643836427484,0.05,37353.0,37346.0,7.2e-05]
["bitfinex","BTCUSD",1643836427684,0.05,37353.0,37346.0,0.24933775]
["bitfinex","BTCUSD",1643836427885,0.25102716,37356.0,37347.0,0.036469]
["bitfinex","BTCUSD",1643836428085,0.25692174,37355.0,37353.0,0.2694985]
["bitfinex","BTCUSD",1643836428288,0.25056843,37356.0,37353.0,0.2694985]
["bitfinex","BTCUSD",1643836428485,0.25102724,37356.0,37353.0,0.2694985]
["bitfinex","BTCUSD",1643836428886,0.31795085,37356.0,37354.0,0.08140358]
["bitfinex","BTCUSD",1643836429284,0.59130234,37356.0,37354.0,0.08140358]
["bitfinex","BTCUSD",1643836429484,0.59084353,37356.0,37354.0,0.08140358]
["bitfinex","BTCUSD",1643836429686,0.65776953,37356.0,37354.0,0.08140358]
["bitfinex","BTCUSD",1643836430288,0.353447,37355.0,37354.0,0.08140358]
["bitfinex","BTCUSD",1643836430487,0.31749204,37356.0,37354.0,0.08140358]
["bitfinex","BTCUSD",1643836431128,0.04974,37356.0,37355.0,0.24545092]
["bitfinex","BTCUSD",1643836431330,0.00064415,37357.0,37355.0,0.28190292]
["bitfinex","BTCUSD",1643836431529,0.00064415,37357.0,37356.0,1.52418091]
["bitfinex","BTCUSD",1643836431827,0.00064415,37357.0,37356.0,1.57418091]
["bitfinex","BTCUSD",1643836432030,0.01850753,37366.0,37356.0,1.57418091]
["bitfinex","BTCUSD",1643836432229,0.00275524,37365.0,37363.0,0.26652335]
["bitfinex","BTCUSD",1643836432430,0.22410056,37365.0,37363.0,0.26652335]
["bitfinex","BTCUSD",1643836433030,0.22392142,37365.0,37363.0,3.01080182]
["bitfinex","BTCUSD",1643836433228,0.22134532,37365.0,37363.0,3.01080182]
["bitfinex","BTCUSD",1643836433434,0.2882477,37365.0,37363.0,3.01080182]
["bitfinex","BTCUSD",1643836433628,0.28842684,37365.0,37363.0,3.11559415]
["bitfinex","BTCUSD",1643836433831,0.33842684,37365.0,37363.0,3.11559415]
["bitfinex","BTCUSD",1643836434231,0.33842684,37365.0,37356.0,0.116903]
["bitfinex","BTCUSD",1643836434494,0.5561989,37365.0,37355.0,0.00010911]
["bitfinex","BTCUSD",1643836434786,0.20075964,37363.0,37355.0,0.00010911]
["bitfinex","BTCUSD",1643836434983,0.353447,37362.0,37355.0,0.00010911]
["bitfinex","BTCUSD",1643836435185,0.23378571,37357.0,37355.0,0.00010911]
["bitfinex","BTCUSD",1643836435384,0.30071171,37357.0,37355.0,0.00010911]
["bitfinex","BTCUSD",1643836435583,0.116926,37357.0,37355.0,0.00010911]
["bitfinex","BTCUSD",1643836435987,0.05,37357.0,37356.0,0.036449]
["bitfinex","BTCUSD",1643836436185,0.23952745,37367.0,37356.0,0.036449]
["bitfinex","BTCUSD",1643836436385,0.066915,37366.0,37355.0,0.00010911]
["bitfinex","BTCUSD",1643836436585,0.32471679,37367.0,37355.0,0.2640888]
["bitfinex","BTCUSD",1643836436586,0.2447743,37359.0,37355.0,0.2640888]
["bitfinex","BTCUSD",1643836436784,0.2947743,37359.0,37355.0,0.2640888]
["bitfinex","BTCUSD",1643836437184,0.2947743,37359.0,37355.0,0.00010911]
["bitfinex","BTCUSD",1643836437385,0.2947743,37359.0,37354.0,0.27518677]
["bitfinex","BTCUSD",1643836437687,0.2947743,37359.0,37357.0,0.08136838]
["bitfinex","BTCUSD",1643836437688,0.45,37358.0,37357.0,0.08136838]
["bitfinex","BTCUSD",1643836437886,0.2947743,37359.0,37357.0,0.08136838]
["bitfinex","BTCUSD",1643836438331,0.42861609,37359.0,37357.0,0.08136838]
["bitfinex","BTCUSD",1643836439232,0.11692079,37359.0,37357.0,0.08136838]
["bitfinex","BTCUSD",1643836439432,0.06692079,37359.0,37357.0,0.08136838]
["bitfinex","BTCUSD",1643836439632,0.05,37358.0,37357.0,0.08136838]
["bitfinex","BTCUSD",1643836439831,0.06692079,37359.0,37357.0,0.08136838]
["bitfinex","BTCUSD",1643836440234,0.66234924,37359.0,37357.0,0.07164661]
["bitfinex","BTCUSD",1643836440433,0.66234924,37359.0,37354.0,0.27518677]
["bitfinex","BTCUSD",1643836441235,0.22319283,37358.0,37354.0,0.27518677]
["bitfinex","BTCUSD",1643836441440,0.22319283,37358.0,37348.0,0.20380113]
["bitfinex","BTCUSD",1643836441441,0.06692508,37354.0,37348.0,0.20380113]
["bitfinex","BTCUSD",1643836441636,0.06692508,37354.0,37346.0,7.2e-05]
["bitfinex","BTCUSD",1643836441637,0.28611778,37354.0,37346.0,7.2e-05]
["bitfinex","BTCUSD",1643836441835,0.28611778,37354.0,37343.0,0.53918937]
["bitfinex","BTCUSD",1643836441836,0.06692508,37354.0,37347.0,0.00061795]
["bitfinex","BTCUSD",1643836442286,0.06692508,37354.0,37352.0,0.29751249]
["bitfinex","BTCUSD",1643836442888,0.06693065,37353.0,37344.0,7.2e-05]
["bitfinex","BTCUSD",1643836443088,0.06693065,37353.0,37347.0,0.00061795]
["bitfinex","BTCUSD",1643836443287,0.11693065,37353.0,37347.0,0.00061795]
["bitfinex","BTCUSD",1643836443690,0.33136197,37353.0,37347.0,0.00061795]
["bitfinex","BTCUSD",1643836443890,0.20082939,37349.0,37347.0,0.00061795]
["bitfinex","BTCUSD",1643836444188,0.49830432,37353.0,37347.0,0.00061795]
["bitfinex","BTCUSD",1643836444189,0.05,37353.0,37347.0,0.00061795]
["bitfinex","BTCUSD",1643836444789,0.00064366,37356.0,37347.0,0.00061795]
["bitfinex","BTCUSD",1643836444990,0.06693176,37352.0,37347.0,0.07618543]
["bitfinex","BTCUSD",1643836445190,0.25672278,37351.0,37347.0,0.07556748]
["bitfinex","BTCUSD",1643836445490,0.13386376,37352.0,37347.0,0.07618543]
["bitfinex","BTCUSD",1643836446337,0.05,37351.0,37347.0,0.07556748]
["bitfinex","BTCUSD",1643836446534,0.05,37351.0,37347.0,0.07618543]
["bitfinex","BTCUSD",1643836446934,0.066935,37349.0,37348.0,0.00010923]
["bitfinex","BTCUSD",1643836447142,1.39044056,37349.0,37348.0,0.00010923]
["bitfinex","BTCUSD",1643836447337,1.95738205,37349.0,37348.0,0.00010923]
["bitfinex","BTCUSD",1643836447535,2.00738205,37349.0,37348.0,0.00010923]
["bitfinex","BTCUSD",1643836447735,1.50738205,37349.0,37348.0,0.00010923]
["bitfinex","BTCUSD",1643836448135,1.59638153,37349.0,37348.0,0.00010923]
["bitfinex","BTCUSD",1643836449335,0.62632297,37349.0,37348.0,0.00010923]
["bitfinex","BTCUSD",1643836449780,0.53732349,37349.0,37348.0,0.00010923]
["bitfinex","BTCUSD",1643836450380,0.755466,37349.0,37348.0,0.00010923]
["bitfinex","BTCUSD",1643836450979,0.85884644,37349.0,37348.0,0.00010923]
["bitfinex","BTCUSD",1643836451584,0.95884644,37349.0,37348.0,0.00010923]
["bitfinex","BTCUSD",1643836451979,0.066946,37348.0,37342.0,0.00018123]
["bitfinex","BTCUSD",1643836452180,0.32993023,37344.0,37342.0,0.00010923]
["bitfinex","BTCUSD",1643836452380,0.37993023,37344.0,37342.0,0.00010923]
["bitfinex","BTCUSD",1643836452580,0.11694561,37344.0,37343.0,0.00061711]
["bitfinex","BTCUSD",1643836452781,0.06694561,37344.0,37343.0,0.00061711]
["bitfinex","BTCUSD",1643836453081,0.11694561,37344.0,37343.0,0.00061711]
["bitfinex","BTCUSD",1643836453328,0.06694561,37344.0,37343.0,0.00068911]
["bitfinex","BTCUSD",1643836453533,0.11694561,37344.0,37343.0,0.00068911]
["bitfinex","BTCUSD",1643836453827,0.11694561,37344.0,37343.0,7.2e-05]
["bitfinex","BTCUSD",1643836454028,0.06694561,37344.0,37342.0,0.00079836]
["bitfinex","BTCUSD",1643836454827,0.06694561,37344.0,37342.0,0.00018123]
["bitfinex","BTCUSD",1643836455229,0.06642461,37344.0,37342.0,0.00018123]
["bitfinex","BTCUSD",1643836455528,0.06142461,37344.0,37342.0,0.00018123]
["bitfinex","BTCUSD",1643836456837,0.25083721,37345.0,37342.0,0.00018123]
["bitfinex","BTCUSD",1643836456838,0.066935,37348.0,37343.0,0.036481]
["bitfinex","BTCUSD",1643836457099,0.51603561,37359.0,37344.0,0.0493]
["bitfinex","BTCUSD",1643836457100,0.15518936,37354.0,37344.0,0.0493]
["bitfinex","BTCUSD",1643836457298,0.15518936,37354.0,37345.0,0.036473]
["bitfinex","BTCUSD",1643836457299,0.02133584,37354.0,37345.0,0.036473]
["bitfinex","BTCUSD",1643836457500,0.02133584,37354.0,37349.0,0.29324819]
["bitfinex","BTCUSD",1643836457696,0.02133584,37354.0,37352.0,0.26628967]
["bitfinex","BTCUSD",1643836458098,0.02133584,37354.0,37352.0,0.26128967]
["bitfinex","BTCUSD",1643836458898,0.24911432,37355.0,37352.0,0.26128967]
["bitfinex","BTCUSD",1643836459100,0.24911432,37355.0,37352.0,0.066917]
["bitfinex","BTCUSD",1643836459299,0.24911432,37355.0,37351.0,0.133837]
["bitfinex","BTCUSD",1643836459901,0.29911432,37355.0,37351.0,0.133837]
["bitfinex","BTCUSD",1643836460107,0.29911432,37355.0,37351.0,0.41678079]
["bitfinex","BTCUSD",1643836460752,0.05,37357.0,37351.0,0.41678079]
["bitfinex","BTCUSD",1643836460950,0.05,37357.0,37351.0,0.46678079]
["bitfinex","BTCUSD",1643836461152,0.01978741,37358.0,37352.0,0.036458]
["bitfinex","BTCUSD",1643836461751,0.30028809,37358.0,37352.0,0.036458]
["bitfinex","BTCUSD",1643836462154,0.30028809,37358.0,37354.0,0.00010912]
["bitfinex","BTCUSD",1643836462351,0.00064315,37357.0,37354.0,0.00010912]
["bitfinex","BTCUSD",1643836463151,0.75260913,37359.0,37354.0,0.00010912]
["bitfinex","BTCUSD",1643836463549,0.75260913,37359.0,37354.0,0.0826195]
["bitfinex","BTCUSD",1643836463550,0.22479072,37356.0,37354.0,0.0826195]
["bitfinex","BTCUSD",1643836463749,0.05,37356.0,37354.0,0.0826195]
["bitfinex","BTCUSD",1643836464351,0.75260913,37359.0,37354.0,0.00010912]
["bitfinex","BTCUSD",1643836464585,0.0669269,37357.0,37354.0,0.00010912]
["bitfinex","BTCUSD",1643836464982,0.05,37358.0,37354.0,0.00010912]
["bitfinex","BTCUSD",1643836465182,0.43215861,37359.0,37355.0,0.036451]
["bitfinex","BTCUSD",1643836465381,0.43215861,37359.0,37356.0,0.48561261]
["bitfinex","BTCUSD",1643836465581,0.43215861,37359.0,37357.0,0.036445]
["bitfinex","BTCUSD",1643836465780,0.43215861,37359.0,37358.0,0.60205679]
["bitfinex","BTCUSD",1643836465984,0.43215861,37359.0,37358.0,0.386443]
["bitfinex","BTCUSD",1643836466282,0.43215861,37359.0,37358.0,0.420743]
["bitfinex","BTCUSD",1643836466681,0.43215861,37359.0,37358.0,2.64087493]
["bitfinex","BTCUSD",1643836466882,0.1916835,37359.0,37358.0,2.64087493]
["bitfinex","BTCUSD",1643836467082,0.2416835,37359.0,37358.0,2.64087493]
["bitfinex","BTCUSD",1643836467385,0.00064266,37360.0,37359.0,0.8]
["bitfinex","BTCUSD",1643836467582,0.00064266,37360.0,37359.0,0.903346]
["bitfinex","BTCUSD",1643836467782,0.00064266,37360.0,37359.0,0.953346]
["bitfinex","BTCUSD",1643836467984,0.13380537,37371.0,37360.0,1.5]
["bitfinex","BTCUSD",1643836468241,0.00257022,37367.0,37361.0,0.46977297]
["bitfinex","BTCUSD",1643836468439,0.00257022,37367.0,37362.0,0.036429]
["bitfinex","BTCUSD",1643836468641,0.00257022,37367.0,37363.0,0.32614952]
["bitfinex","BTCUSD",1643836468840,0.00257022,37367.0,37364.0,0.036426]
["bitfinex","BTCUSD",1643836469042,0.00257022,37367.0,37365.0,0.0493]
["bitfinex","BTCUSD",1643836469239,0.25315401,37382.0,37366.0,1.486422]
["bitfinex","BTCUSD",1643836469440,0.067884,37383.0,37367.0,0.085709]
["bitfinex","BTCUSD",1643836469441,0.001,37383.0,37367.0,0.085709]
["bitfinex","BTCUSD",1643836469640,0.001,37383.0,37368.0,0.036406]
["bitfinex","BTCUSD",1643836469842,0.001,37383.0,37371.0,0.066879]
["bitfinex","BTCUSD",1643836470144,0.001,37383.0,37372.0,0.085698]
["bitfinex","BTCUSD",1643836470340,0.001,37383.0,37374.0,0.29934725]
["bitfinex","BTCUSD",1643836470341,0.24389017,37380.0,37374.0,0.29934725]
["bitfinex","BTCUSD",1643836470544,0.25569642,37379.0,37374.0,0.29934725]
["bitfinex","BTCUSD",1643836470743,0.25569642,37379.0,37374.0,0.10356909]
["bitfinex","BTCUSD",1643836470942,0.25569642,37379.0,37372.0,0.29403537]
["bitfinex","BTCUSD",1643836471144,0.25569642,37379.0,37369.0,0.133773]
["bitfinex","BTCUSD",1643836471145,0.30569642,37379.0,37369.0,0.133773]
["bitfinex","BTCUSD",1643836471351,0.30569642,37379.0,37367.0,0.0493]
["bitfinex","BTCUSD",1643836471352,0.40569642,37379.0,37367.0,0.0493]
["bitfinex","BTCUSD",1643836471982,0.00064258,37375.0,37373.0,0.28342365]
["bitfinex","BTCUSD",1643836472194,0.13443452,37375.0,37373.0,0.28342365]
["bitfinex","BTCUSD",1643836472383,0.21295029,37374.0,37373.0,0.28342365]
["bitfinex","BTCUSD",1643836472582,0.21295029,37374.0,37369.0,0.07364006]
["bitfinex","BTCUSD",1643836473185,0.00064259,37373.0,37369.0,0.07364006]
["bitfinex","BTCUSD",1643836473585,0.00064259,37373.0,37370.0,0.51249357]
["bitfinex","BTCUSD",1643836473986,0.05,37375.0,37370.0,0.51249357]
["bitfinex","BTCUSD",1643836474186,0.134777,37383.0,37371.0,0.036408]
["bitfinex","BTCUSD",1643836474488,0.00064259,37373.0,37372.0,0.29448171]
["bitfinex","BTCUSD",1643836474685,0.00064259,37373.0,37372.0,0.135705]
["bitfinex","BTCUSD",1643836475290,0.07811831,37378.0,37372.0,0.135705]
["bitfinex","BTCUSD",1643836475487,0.001,37383.0,37372.0,0.135705]
["bitfinex","BTCUSD",1643836475488,0.00064258,37374.0,37373.0,0.816882]
["bitfinex","BTCUSD",1643836475732,0.00064258,37374.0,37373.0,1.68570637]
["bitfinex","BTCUSD",1643836475937,0.00064258,37374.0,37373.0,1.43508664]
["bitfinex","BTCUSD",1643836476134,0.11307526,37388.0,37374.0,0.35]
["bitfinex","BTCUSD",1643836476334,0.16307526,37388.0,37385.0,0.2240763]
["bitfinex","BTCUSD",1643836476535,0.353447,37387.0,37375.0,1.1521196]
["bitfinex","BTCUSD",1643836476736,0.23452811,37387.0,37374.0,0.04974]
["bitfinex","BTCUSD",1643836476936,0.143759,37389.0,37373.0,0.3117798]
["bitfinex","BTCUSD",1643836477136,0.05,37387.0,37373.0,0.4117798]
["bitfinex","BTCUSD",1643836477336,0.05,37387.0,37373.0,0.6498994]
["bitfinex","BTCUSD",1643836477535,0.3845394,37389.0,37373.0,0.4117798]
["bitfinex","BTCUSD",1643836477735,0.31335623,37386.0,37381.0,0.07546574]
["bitfinex","BTCUSD",1643836477939,0.05,37386.0,37381.0,0.07546574]
["bitfinex","BTCUSD",1643836478143,0.05,37386.0,37379.0,0.30791455]
["bitfinex","BTCUSD",1643836478340,0.06,37389.0,37379.0,0.30791455]
["bitfinex","BTCUSD",1643836478739,0.01,37389.0,37379.0,0.30791455]
["bitfinex","BTCUSD",1643836478941,0.01,37389.0,37385.0,0.26338257]
["bitfinex","BTCUSD",1643836479139,0.5,37386.0,37382.0,0.27133921]
["bitfinex","BTCUSD",1643836479341,0.55,37386.0,37380.0,0.10331136]
["bitfinex","BTCUSD",1643836479781,0.05,37386.0,37380.0,0.10331136]
["bitfinex","BTCUSD",1643836480181,0.005,37389.0,37383.0,0.29174753]
["bitfinex","BTCUSD",1643836480485,0.29318397,37385.0,37383.0,0.29174753]
["bitfinex","BTCUSD",1643836480880,0.29318397,37385.0,37380.0,0.10331136]
["bitfinex","BTCUSD",1643836481084,0.29318397,37385.0,37378.0,0.00063415]
["bitfinex","BTCUSD",1643836481283,0.35942016,37385.0,37375.0,0.133745]
["bitfinex","BTCUSD",1643836481483,0.00064281,37384.0,37378.0,0.00063415]
["bitfinex","BTCUSD",1643836481887,0.22984239,37380.0,37378.0,0.00063415]
["bitfinex","BTCUSD",1643836482085,1.303447,37379.0,37378.0,0.00063415]
["bitfinex","BTCUSD",1643836482284,0.453447,37379.0,37378.0,0.00037415]
["bitfinex","BTCUSD",1643836482484,0.27984239,37380.0,37374.0,0.36092049]
["bitfinex","BTCUSD",1643836482684,0.27984239,37380.0,37375.0,0.27892245]
["bitfinex","BTCUSD",1643836482685,0.21965911,37379.0,37375.0,0.27892245]
["bitfinex","BTCUSD",1643836482885,0.13378374,37380.0,37375.0,0.27892245]
["bitfinex","BTCUSD",1643836483835,0.28124677,37378.0,37376.0,0.00019026]
["bitfinex","BTCUSD",1643836484334,0.33124677,37378.0,37376.0,0.00019026]
["bitfinex","BTCUSD",1643836484736,0.05,37378.0,37376.0,0.00019026]
["bitfinex","BTCUSD",1643836484939,0.00017905,37379.0,37377.0,0.03639]
["bitfinex","BTCUSD",1643836485136,0.05,37380.0,37375.0,0.00063355]
["bitfinex","BTCUSD",1643836485341,0.0226794,37381.0,37375.0,0.00063355]
["bitfinex","BTCUSD",1643836485642,0.353447,37380.0,37375.0,0.00063355]
["bitfinex","BTCUSD",1643836485837,0.24793459,37379.0,37375.0,0.00063355]
["bitfinex","BTCUSD",1643836486041,0.0757631,37377.0,37367.0,0.10021269]
["bitfinex","BTCUSD",1643836486238,0.23626553,37372.0,37365.0,0.23208172]
["bitfinex","BTCUSD",1643836486639,0.28626553,37372.0,37365.0,0.23208172]
["bitfinex","BTCUSD",1643836486837,0.28033001,37371.0,37365.0,0.23208172]
["bitfinex","BTCUSD",1643836487088,0.28033001,37371.0,37366.0,0.22543521]
["bitfinex","BTCUSD",1643836487292,0.06690355,37370.0,37366.0,0.22543521]
["bitfinex","BTCUSD",1643836487487,0.06690355,37370.0,37366.0,0.22606892]
["bitfinex","BTCUSD",1643836487888,0.0670826,37370.0,37366.0,0.22606892]
["bitfinex","BTCUSD",1643836488191,0.1170826,37370.0,37366.0,0.00063371]
["bitfinex","BTCUSD",1643836488388,0.1170826,37370.0,37365.0,0.33504706]
["bitfinex","BTCUSD",1643836488589,0.1170826,37370.0,37366.0,0.00063371]
["bitfinex","BTCUSD",1643836489588,0.1170826,37370.0,37365.0,0.33504706]
["bitfinex","BTCUSD",1643836490190,0.1170826,37370.0,37365.0,0.59782319]
["bitfinex","BTCUSD",1643836490588,0.1170826,37370.0,37365.0,0.33504706]
["bitfinex","BTCUSD",1643836492038,0.1170826,37370.0,37368.0,0.00010888]
["bitfinex","BTCUSD",1643836492239,0.066904,37371.0,37367.0,0.24671146]
["bitfinex","BTCUSD",1643836492240,0.00017905,37371.0,37367.0,0.24671146]
["bitfinex","BTCUSD",1643836492538,0.00017905,37371.0,37368.0,0.036415]
["bitfinex","BTCUSD",1643836492736,0.00017905,37371.0,37367.0,0.24671146]
["bitfinex","BTCUSD",1643836492737,0.06707148,37373.0,37367.0,0.24671146]
["bitfinex","BTCUSD",1643836492939,0.06707148,37373.0,37371.0,0.28122061]
["bitfinex","BTCUSD",1643836493137,0.00017905,37373.0,37371.0,0.37080048]
["bitfinex","BTCUSD",1643836493341,0.00017905,37374.0,37371.0,0.37080048]
["bitfinex","BTCUSD",1643836494039,0.11707305,37375.0,37371.0,0.37080048]
["bitfinex","BTCUSD",1643836494688,0.11707305,37375.0,37371.0,0.37142949]
["bitfinex","BTCUSD",1643836494887,0.05017905,37375.0,37371.0,0.61974381]
["bitfinex","BTCUSD",1643836495088,0.00017905,37376.0,37371.0,0.61880326]
["bitfinex","BTCUSD",1643836495487,0.00017905,37376.0,37371.0,0.66880326]
["bitfinex","BTCUSD",1643836495689,0.00017905,37378.0,37372.0,0.036403]
["bitfinex","BTCUSD",1643836495893,0.00017905,37378.0,37377.0,0.54118231]
["bitfinex","BTCUSD",1643836496289,0.02081781,37379.0,37377.0,0.54118231]
["bitfinex","BTCUSD",1643836496691,0.02081781,37379.0,37378.0,0.241094]
["bitfinex","BTCUSD",1643836496892,0.02081781,37379.0,37378.0,0.28799718]
["bitfinex","BTCUSD",1643836497089,0.00017905,37381.0,37378.0,0.28799718]
["bitfinex","BTCUSD",1643836497090,0.00080831,37381.0,37378.0,0.03639]
["bitfinex","BTCUSD",1643836497392,0.00080831,37381.0,37378.0,0.28404583]
["bitfinex","BTCUSD",1643836497689,0.00080831,37381.0,37377.0,0.54118231]
["bitfinex","BTCUSD",1643836497690,0.00062926,37381.0,37379.0,0.036386]
["bitfinex","BTCUSD",1643836497890,0.00062926,37381.0,37378.0,0.08604034]
["bitfinex","BTCUSD",1643836498090,0.00017905,37382.0,37378.0,0.08604034]
["bitfinex","BTCUSD",1643836498339,0.00045306,37382.0,37378.0,0.08604034]
["bitfinex","BTCUSD",1643836498542,0.00045306,37382.0,37378.0,0.15265434]
["bitfinex","BTCUSD",1643836498940,0.00063211,37382.0,37378.0,0.15265434]
["bitfinex","BTCUSD",1643836499140,0.00063211,37382.0,37378.0,0.08578134]
["bitfinex","BTCUSD",1643836499342,0.00017905,37382.0,37378.0,0.08578134]
["bitfinex","BTCUSD",1643836499542,0.00045306,37382.0,37378.0,0.08578134]
["bitfinex","BTCUSD",1643836500442,0.00017905,37383.0,37378.0,0.08578134]
["bitfinex","BTCUSD",1643836500643,0.00064171,37382.0,37378.0,0.08578134]
["bitfinex","BTCUSD",1643836500843,0.27999758,37381.0,37376.0,0.00062982]
["bitfinex","BTCUSD",1643836501047,0.353447,37380.0,37376.0,0.00062982]
["bitfinex","BTCUSD",1643836501244,0.33017663,37381.0,37376.0,0.00062982]
["bitfinex","BTCUSD",1643836501443,0.28017663,37381.0,37376.0,0.00062982]
["bitfinex","BTCUSD",1643836501644,0.33017663,37381.0,37373.0,0.0001067]
["bitfinex","BTCUSD",1643836501843,0.13378535,37380.0,37376.0,0.00062982]
["bitfinex","BTCUSD",1643836502294,0.05,37379.0,37376.0,0.00062982]
["bitfinex","BTCUSD",1643836502795,0.00017905,37380.0,37376.0,0.00062982]
["bitfinex","BTCUSD",1643836502994,0.23524332,37380.0,37375.0,0.29453061]
["bitfinex","BTCUSD",1643836503195,0.23524332,37380.0,37376.0,0.00062983]
["bitfinex","BTCUSD",1643836503397,0.25066938,37377.0,37376.0,0.00062983]
["bitfinex","BTCUSD",1643836503601,0.30066938,37377.0,37376.0,0.00062983]
["bitfinex","BTCUSD",1643836503797,0.05,37377.0,37376.0,0.00062983]
["bitfinex","BTCUSD",1643836504097,0.35230837,37380.0,37373.0,0.28897787]
["bitfinex","BTCUSD",1643836504298,0.00017905,37379.0,37375.0,0.00062985]
["bitfinex","BTCUSD",1643836504496,0.00017905,37379.0,37376.0,0.036393]
["bitfinex","BTCUSD",1643836504698,0.00017905,37379.0,37377.0,0.25626644]
["bitfinex","BTCUSD",1643836504897,0.0214056,37381.0,37379.0,0.36250092]
["bitfinex","BTCUSD",1643836505096,0.00064167,37381.0,37379.0,0.36250092]
["bitfinex","BTCUSD",1643836505301,0.00017905,37382.0,37380.0,0.24048166]
["bitfinex","BTCUSD",1643836505497,0.00017905,37382.0,37381.0,0.036381]
["bitfinex","BTCUSD",1643836505498,0.00064171,37382.0,37381.0,0.036381]
["bitfinex","BTCUSD",1643836506448,0.00017905,37388.0,37381.0,0.036381]
["bitfinex","BTCUSD",1643836506646,0.00017905,37388.0,37382.0,0.01861894]
["bitfinex","BTCUSD",1643836506848,0.005,37389.0,37384.0,0.27748865]
["bitfinex","BTCUSD",1643836507046,0.005,37389.0,37385.0,0.036368]
["bitfinex","BTCUSD",1643836507245,0.005,37389.0,37387.0,0.25775839]
["bitfinex","BTCUSD",1643836507646,0.005,37389.0,37386.0,0.28497719]
["bitfinex","BTCUSD",1643836508247,0.005,37389.0,37386.0,0.33497719]
["bitfinex","BTCUSD",1643836508445,0.005,37389.0,37386.0,0.28497719]
["bitfinex","BTCUSD",1643836508646,0.005,37389.0,37388.0,0.25488512]
["bitfinex","BTCUSD",1643836508850,0.005,37389.0,37388.0,0.35665539]
["bitfinex","BTCUSD",1643836509485,0.005,37389.0,37388.0,0.46236649]
["bitfinex","BTCUSD",1643836510085,0.005,37389.0,37388.0,0.46210649]
["bitfinex","BTCUSD",1643836510887,0.005,37389.0,37388.0,0.20748137]
["bitfinex","BTCUSD",1643836511688,0.005,37389.0,37388.0,0.20732576]
["bitfinex","BTCUSD",1643836512188,0.005,37389.0,37388.0,0.10581549]
["bitfinex","BTCUSD",1643836513557,1.258447,37389.0,37388.0,0.10581549]
["bitfinex","BTCUSD",1643836513765,1.308447,37389.0,37388.0,0.10581549]
["bitfinex","BTCUSD",1643836514161,0.408447,37389.0,37388.0,0.10581549]
["bitfinex","BTCUSD",1643836514359,0.64987474,37389.0,37388.0,0.05295994]
["bitfinex","BTCUSD",1643836514558,1.09987474,37389.0,37388.0,0.05295994]
["bitfinex","BTCUSD",1643836514762,1.09987474,37389.0,37388.0,0.10555549]
["bitfinex","BTCUSD",1643836514957,0.64987474,37389.0,37388.0,0.10555549]
["bitfinex","BTCUSD",1643836515958,0.74987474,37389.0,37388.0,0.10555549]
["bitfinex","BTCUSD",1643836516661,1.24987474,37389.0,37388.0,0.10555549]
["bitfinex","BTCUSD",1643836516858,1.29987474,37389.0,37388.0,0.10555549]
["bitfinex","BTCUSD",1643836517100,1.24987474,37389.0,37388.0,0.10555549]
["bitfinex","BTCUSD",1643836517300,1.208447,37389.0,37388.0,0.10529549]
["bitfinex","BTCUSD",1643836517500,1.208447,37389.0,37388.0,0.05269994]
["bitfinex","BTCUSD",1643836517700,0.408447,37389.0,37388.0,0.10529549]
["bitfinex","BTCUSD",1643836517902,0.62014818,37389.0,37388.0,0.10529549]
["bitfinex","BTCUSD",1643836518502,1.47014818,37389.0,37388.0,0.10529549]
["bitfinex","BTCUSD",1643836518703,0.62014818,37389.0,37388.0,0.10529549]
["bitfinex","BTCUSD",1643836519004,0.67014818,37389.0,37388.0,0.10529549]
["bitfinex","BTCUSD",1643836519605,1.12014818,37389.0,37388.0,0.10529549]
["bitfinex","BTCUSD",1643836519801,1.92014818,37389.0,37388.0,0.10506949]
["bitfinex","BTCUSD",1643836520003,1.12014818,37389.0,37388.0,0.05259555]
["bitfinex","BTCUSD",1643836520202,1.12014818,37389.0,37388.0,0.10506949]
["bitfinex","BTCUSD",1643836521471,1.92014818,37389.0,37388.0,0.10506949]
["bitfinex","BTCUSD",1643836521876,2.02014818,37389.0,37388.0,0.10506949]
["bitfinex","BTCUSD",1643836522073,2.27014818,37389.0,37388.0,0.02044938]
["bitfinex","BTCUSD",1643836522468,2.27014818,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836523269,2.33703618,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836523471,2.38633618,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836524496,2.13633618,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836524696,1.33633618,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836524894,1.26944818,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836525095,0.81944818,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836525293,0.557747,37389.0,37388.0,0.00010439]
["bitfinex","BTCUSD",1643836525492,1.007747,37389.0,37388.0,0.00010439]
["bitfinex","BTCUSD",1643836525692,0.508447,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836525892,0.72170139,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836526093,0.508447,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836526392,1.16773817,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836527394,1.58986778,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836527993,1.58034884,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836528237,1.20751923,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836528442,0.54822806,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836528638,0.76177935,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836528837,0.81177935,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836529239,0.59822806,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836529840,0.49822806,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836530039,0.44892806,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836531339,0.70271303,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836532192,0.44892806,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836533188,0.66759922,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836533588,0.44892806,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836533789,0.39892806,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836534195,0.49892806,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836534390,1.99892806,37389.0,37388.0,0.02055377]
["bitfinex","BTCUSD",1643836534991,1.99892806,37389.0,37388.0,0.32833075]
["bitfinex","BTCUSD",1643836534992,0.04548106,37389.0,37388.0,0.32833075]
["bitfinex","BTCUSD",1643836535291,0.04548106,37389.0,37388.0,0.59981158]
["bitfinex","BTCUSD",1643836535292,0.005,37389.0,37388.0,0.59981158]
["bitfinex","BTCUSD",1643836535489,0.005,37389.0,37388.0,0.63617258]
["bitfinex","BTCUSD",1643836536144,0.005,37389.0,37388.0,0.59981158]
["bitfinex","BTCUSD",1643836538148,0.005,37389.0,37388.0,0.32833075]
["bitfinex","BTCUSD",1643836539152,0.005,37389.0,37388.0,0.56393057]
["bitfinex","BTCUSD",1643836539516,0.01,37409.0,37389.0,0.95]
["bitfinex","BTCUSD",1643836539712,0.01,37409.0,37390.0,1.62194382]
["bitfinex","BTCUSD",1643836539713,0.00017939,37391.0,37390.0,1.62194382]
["bitfinex","BTCUSD",1643836539914,0.06684,37405.0,37391.0,0.75]
["bitfinex","BTCUSD",1643836540111,0.06684,37405.0,37400.0,0.56583908]
["bitfinex","BTCUSD",1643836540112,0.29610312,37405.0,37400.0,0.56583908]
["bitfinex","BTCUSD",1643836540315,0.01,37409.0,37404.0,0.07448521]
["bitfinex","BTCUSD",1643836540520,0.26739647,37416.0,37404.0,0.07448521]
["bitfinex","BTCUSD",1643836540521,0.18306792,37416.0,37404.0,0.07448521]
["bitfinex","BTCUSD",1643836540717,0.54048194,37423.0,37404.0,0.07448521]
["bitfinex","BTCUSD",1643836540718,0.12193494,37417.0,37404.0,0.07448521]
["bitfinex","BTCUSD",1643836540915,0.06683,37413.0,37404.0,0.07448521]
["bitfinex","BTCUSD",1643836541312,0.06683,37413.0,37400.0,0.56583908]
["bitfinex","BTCUSD",1643836541313,0.29233922,37411.0,37400.0,0.02044938]
["bitfinex","BTCUSD",1643836541519,0.22550498,37411.0,37400.0,0.02044938]
["bitfinex","BTCUSD",1643836541916,0.066853,37402.0,37400.0,0.02044938]
["bitfinex","BTCUSD",1643836542417,0.066853,37402.0,37400.0,0.02019038]
["bitfinex","BTCUSD",1643836543448,0.4,37401.0,37400.0,0.02019038]
["bitfinex","BTCUSD",1643836543948,0.66032387,37402.0,37400.0,0.02019038]
["bitfinex","BTCUSD",1643836544148,0.66096803,37402.0,37400.0,0.02019038]
["bitfinex","BTCUSD",1643836544953,0.66032387,37402.0,37400.0,0.02019038]
["bitfinex","BTCUSD",1643836545349,0.66032387,37402.0,37396.0,0.2706228]
["bitfinex","BTCUSD",1643836545750,0.66032387,37402.0,37399.0,0.02019038]
["bitfinex","BTCUSD",1643836546149,0.18370335,37402.0,37399.0,0.02019038]
["bitfinex","BTCUSD",1643836546349,0.18434751,37402.0,37399.0,0.02019038]
["bitfinex","BTCUSD",1643836546753,0.18434751,37402.0,37401.0,0.0001042]
["bitfinex","BTCUSD",1643836546990,0.53779451,37402.0,37401.0,0.0001042]
["bitfinex","BTCUSD",1643836547289,0.81013685,37402.0,37401.0,0.0001042]
["bitfinex","BTCUSD",1643836547493,0.80949269,37402.0,37401.0,0.0001042]
["bitfinex","BTCUSD",1643836548689,0.18370335,37402.0,37401.0,2e-07]
["bitfinex","BTCUSD",1643836550101,0.77997207,37402.0,37401.0,2e-07]
["bitfinex","BTCUSD",1643836550291,0.97927207,37402.0,37401.0,2e-07]
["bitfinex","BTCUSD",1643836550591,1.07927207,37402.0,37401.0,2e-07]
["bitfinex","BTCUSD",1643836550851,1.07927207,37402.0,37394.0,0.00064431]
["bitfinex","BTCUSD",1643836550852,0.08885303,37396.0,37394.0,0.00064431]
["bitfinex","BTCUSD",1643836551046,0.08885303,37396.0,37392.0,0.20626484]
["bitfinex","BTCUSD",1643836551047,0.703447,37395.0,37389.0,0.02066355]
["bitfinex","BTCUSD",1643836551246,0.35,37395.0,37394.0,0.00064431]
["bitfinex","BTCUSD",1643836551450,0.45,37395.0,37394.0,0.00064431]
["bitfinex","BTCUSD",1643836552346,0.45,37395.0,37389.0,0.01907557]
["bitfinex","BTCUSD",1643836553149,0.35,37393.0,37386.0,0.09277114]
["bitfinex","BTCUSD",1643836553448,0.01907557,37390.0,37389.0,0.27176528]
["bitfinex","BTCUSD",1643836554148,0.066859,37392.0,37389.0,0.27176528]
["bitfinex","BTCUSD",1643836554600,0.066859,37392.0,37389.0,0.28672605]
["bitfinex","BTCUSD",1643836555800,0.066859,37392.0,37389.0,0.01496077]
["bitfinex","BTCUSD",1643836556002,0.066859,37392.0,37389.0,0.01560643]
["bitfinex","BTCUSD",1643836556602,0.0493,37391.0,37389.0,0.01560643]
["bitfinex","BTCUSD",1643836556902,0.81860629,37390.0,37389.0,0.01570671]
["bitfinex","BTCUSD",1643836557105,0.86790629,37390.0,37389.0,0.01506105]
["bitfinex","BTCUSD",1643836557301,0.96790629,37390.0,37389.0,0.01506105]
["bitfinex","BTCUSD",1643836557501,0.96790629,37390.0,37389.0,0.00010028]
["bitfinex","BTCUSD",1643836559346,0.0001092,37387.0,37384.0,0.22012759]
["bitfinex","BTCUSD",1643836559546,0.0669792,37387.0,37384.0,0.22012759]
["bitfinex","BTCUSD",1643836559747,0.0669792,37387.0,37381.0,0.06686819]
["bitfinex","BTCUSD",1643836559946,0.0669792,37387.0,37380.0,0.28237846]
["bitfinex","BTCUSD",1643836560348,0.0669792,37387.0,37380.0,0.23237846]
["bitfinex","BTCUSD",1643836560748,0.0669792,37387.0,37383.0,0.09097666]
["bitfinex","BTCUSD",1643836561349,0.0669792,37387.0,37382.0,0.02242219]
["bitfinex","BTCUSD",1643836561992,0.0669792,37387.0,37383.0,0.03694958]
["bitfinex","BTCUSD",1643836562192,0.0669792,37387.0,37384.0,0.28167251]
["bitfinex","BTCUSD",1643836562389,0.0669792,37387.0,37385.0,0.036369]
["bitfinex","BTCUSD",1643836562590,0.0001092,37387.0,37384.0,0.26984392]
["bitfinex","BTCUSD",1643836562791,0.0001092,37387.0,37386.0,0.26969626]
["bitfinex","BTCUSD",1643836562990,0.0001092,37387.0,37386.0,0.75606326]
["bitfinex","BTCUSD",1643836563194,0.0001092,37387.0,37386.0,0.30606326]
["bitfinex","BTCUSD",1643836563893,0.0001092,37387.0,37386.0,0.75048298]
["bitfinex","BTCUSD",1643836564092,0.06703658,37392.0,37387.0,0.00021839]
["bitfinex","BTCUSD",1643836564093,0.00017958,37392.0,37387.0,0.00021839]
["bitfinex","BTCUSD",1643836564291,0.00017958,37395.0,37388.0,0.03636]
["bitfinex","BTCUSD",1643836564492,0.00017958,37395.0,37389.0,0.27152509]
["bitfinex","BTCUSD",1643836564692,0.00017958,37395.0,37390.0,0.29558503]
["bitfinex","BTCUSD",1643836564892,0.133713,37396.0,37392.0,0.26203142]
["bitfinex","BTCUSD",1643836564893,0.13389258,37396.0,37392.0,0.26203142]
["bitfinex","BTCUSD",1643836565093,0.13389258,37396.0,37393.0,0.036347]
["bitfinex","BTCUSD",1643836565293,0.066852,37395.0,37392.0,0.31203142]
["bitfinex","BTCUSD",1643836565492,0.066852,37395.0,37393.0,0.036346]
["bitfinex","BTCUSD",1643836565758,0.133713,37396.0,37394.0,0.23198461]
["bitfinex","BTCUSD",1643836565955,0.00017958,37397.0,37393.0,0.03699136]
["bitfinex","BTCUSD",1643836565956,0.00017958,37397.0,37395.0,0.136343]
["bitfinex","BTCUSD",1643836566159,0.00064527,37398.0,37396.0,1.435641]
["bitfinex","BTCUSD",1643836566358,0.00064527,37398.0,37397.0,1.94031121]
["bitfinex","BTCUSD",1643836566556,0.02084396,37407.0,37398.0,0.7]
["bitfinex","BTCUSD",1643836566756,0.01684141,37407.0,37401.0,0.28580294]
["bitfinex","BTCUSD",1643836566956,0.01684141,37407.0,37402.0,0.10314772]
["bitfinex","BTCUSD",1643836567157,0.001307,37407.0,37404.0,0.45]
["bitfinex","BTCUSD",1643836567356,0.01,37414.0,37405.0,0.036315]
["bitfinex","BTCUSD",1643836567558,0.01,37414.0,37413.0,0.27218851]
["bitfinex","BTCUSD",1643836567957,0.01,37414.0,37413.0,0.24232565]
["bitfinex","BTCUSD",1643836568157,0.01,37414.0,37413.0,0.4999196]
["bitfinex","BTCUSD",1643836568361,0.01,37414.0,37413.0,0.34388795]
["bitfinex","BTCUSD",1643836569258,0.01,37414.0,37413.0,0.63902211]
["bitfinex","BTCUSD",1643836569696,0.0006348,37415.0,37413.0,0.63876211]
["bitfinex","BTCUSD",1643836569899,0.0006348,37415.0,37414.0,0.103106]
["bitfinex","BTCUSD",1643836570095,0.0006348,37415.0,37414.0,0.036292]
["bitfinex","BTCUSD",1643836570296,0.066824,37416.0,37413.0,0.35733395]
["bitfinex","BTCUSD",1643836570496,0.066824,37416.0,37408.0,0.24351208]
["bitfinex","BTCUSD",1643836570497,0.133649,37415.0,37408.0,0.24351208]
["bitfinex","BTCUSD",1643836570700,0.00017968,37415.0,37409.0,0.036297]
["bitfinex","BTCUSD",1643836570900,0.00017968,37415.0,37410.0,0.32549682]
["bitfinex","BTCUSD",1643836571099,0.00017968,37415.0,37411.0,0.57068102]
["bitfinex","BTCUSD",1643836571304,0.0674588,37416.0,37412.0,0.036296]
["bitfinex","BTCUSD",1643836571499,0.066824,37416.0,37414.0,0.27259189]
["bitfinex","BTCUSD",1643836571700,0.00061422,37415.0,37414.0,0.27259189]
["bitfinex","BTCUSD",1643836572600,0.066824,37416.0,37414.0,0.27259189]
["bitfinex","BTCUSD",1643836572999,0.06743822,37416.0,37414.0,0.27259189]
["bitfinex","BTCUSD",1643836573848,0.066824,37416.0,37414.0,0.27259189]
["bitfinex","BTCUSD",1643836575348,0.066824,37416.0,37415.0,0.03629]
["bitfinex","BTCUSD",1643836575549,0.066824,37416.0,37414.0,0.27259189]
["bitfinex","BTCUSD",1643836576149,0.066824,37416.0,37415.0,2.70373217]
["bitfinex","BTCUSD",1643836576351,0.066824,37416.0,37415.0,0.036288]
["bitfinex","BTCUSD",1643836576551,0.066824,37416.0,37415.0,0.21143846]
["bitfinex","BTCUSD",1643836576749,0.066824,37416.0,37414.0,0.27233189]
["bitfinex","BTCUSD",1643836577013,0.066824,37416.0,37415.0,8.599e-05]
["bitfinex","BTCUSD",1643836579120,0.066824,37416.0,37407.0,0.26986445]
["bitfinex","BTCUSD",1643836579121,0.616824,37416.0,37407.0,0.26986445]
["bitfinex","BTCUSD",1643836579320,0.616824,37416.0,37413.0,0.27127687]
["bitfinex","BTCUSD",1643836579321,0.06700368,37416.0,37413.0,0.27127687]
["bitfinex","BTCUSD",1643836579721,0.06700368,37416.0,37414.0,0.03629]
["bitfinex","BTCUSD",1643836579921,0.066824,37416.0,37414.0,0.03629]
["bitfinex","BTCUSD",1643836580121,0.06744079,37416.0,37414.0,0.03629]
["bitfinex","BTCUSD",1643836581148,0.066824,37416.0,37414.0,0.03629]
["bitfinex","BTCUSD",1643836582142,0.066824,37416.0,37415.0,8.434e-05]
["bitfinex","BTCUSD",1643836582544,0.066824,37416.0,37415.0,0.03637234]
["bitfinex","BTCUSD",1643836582944,0.066824,37416.0,37415.0,8.434e-05]
["bitfinex","BTCUSD",1643836584693,0.066824,37416.0,37415.0,0.03637234]
["bitfinex","BTCUSD",1643836585294,0.066824,37416.0,37415.0,0.08628834]
["bitfinex","BTCUSD",1643836585495,0.00061685,37417.0,37415.0,0.08628834]
["bitfinex","BTCUSD",1643836585696,0.00061685,37417.0,37416.0,0.036287]
["bitfinex","BTCUSD",1643836585897,0.01017968,37419.0,37416.0,0.036287]
["bitfinex","BTCUSD",1643836586502,0.06681,37418.0,37416.0,0.036287]
["bitfinex","BTCUSD",1643836587299,0.06681,37418.0,37415.0,8.434e-05]
["bitfinex","BTCUSD",1643836587701,0.353447,37417.0,37415.0,8.434e-05]
["bitfinex","BTCUSD",1643836587900,0.552747,37417.0,37415.0,8.434e-05]
["bitfinex","BTCUSD",1643836588103,1.92940354,37416.0,37415.0,8.434e-05]
["bitfinex","BTCUSD",1643836588342,0.24419433,37410.0,37406.0,0.28318102]
["bitfinex","BTCUSD",1643836588544,0.066836,37414.0,37405.0,0.02044824]
["bitfinex","BTCUSD",1643836588744,0.166836,37414.0,37404.0,0.29956203]
["bitfinex","BTCUSD",1643836588943,0.116136,37414.0,37404.0,0.29956203]
["bitfinex","BTCUSD",1643836589148,0.11631568,37414.0,37404.0,0.29956203]
["bitfinex","BTCUSD",1643836589443,0.28272018,37411.0,37405.0,0.2043014]
["bitfinex","BTCUSD",1643836589643,0.34955318,37411.0,37405.0,0.2043014]
["bitfinex","BTCUSD",1643836589845,0.35020092,37411.0,37405.0,0.2043014]
["bitfinex","BTCUSD",1643836590145,0.35020092,37411.0,37404.0,0.29956203]
["bitfinex","BTCUSD",1643836590146,0.35020092,37411.0,37404.0,0.36639257]
["bitfinex","BTCUSD",1643836590345,0.3503806,37411.0,37404.0,0.43322457]
["bitfinex","BTCUSD",1643836590544,0.3503806,37411.0,37405.0,0.08092906]
["bitfinex","BTCUSD",1643836590844,0.3503806,37411.0,37404.0,0.43322457]
["bitfinex","BTCUSD",1643836590845,0.06701268,37411.0,37404.0,0.43322457]
["bitfinex","BTCUSD",1643836591044,0.00064775,37409.0,37404.0,0.43322457]
["bitfinex","BTCUSD",1643836591246,0.066833,37408.0,37404.0,0.43322457]
["bitfinex","BTCUSD",1643836591443,0.066833,37408.0,37404.0,0.36639257]
["bitfinex","BTCUSD",1643836591647,0.00064775,37409.0,37406.0,0.2196214]
["bitfinex","BTCUSD",1643836591849,0.00017968,37408.0,37406.0,0.2196214]
["bitfinex","BTCUSD",1643836592096,0.00017968,37408.0,37407.0,0.03631]
["bitfinex","BTCUSD",1643836592496,0.00064775,37409.0,37407.0,0.03631]
["bitfinex","BTCUSD",1643836593095,0.06683,37411.0,37407.0,0.03631]
["bitfinex","BTCUSD",1643836593295,0.06683,37411.0,37410.0,0.23022044]
["bitfinex","BTCUSD",1643836594797,0.00064774,37412.0,37410.0,0.23022044]
["bitfinex","BTCUSD",1643836594798,0.00064774,37412.0,37410.0,0.59302498]
["bitfinex","BTCUSD",1643836595000,0.00064774,37412.0,37411.0,0.76757097]
["bitfinex","BTCUSD",1643836595600,0.00017968,37417.0,37411.0,0.26757097]
["bitfinex","BTCUSD",1643836595843,0.00045146,37413.0,37412.0,0.036294]
["bitfinex","BTCUSD",1643836596048,0.00045146,37413.0,37412.0,0.27203207]
["bitfinex","BTCUSD",1643836596646,0.00045146,37413.0,37412.0,0.56316137]
["bitfinex","BTCUSD",1643836596847,0.01180559,37419.0,37413.0,1.45]
["bitfinex","BTCUSD",1643836596848,0.00017968,37417.0,37413.0,1.45]
["bitfinex","BTCUSD",1643836597052,0.00017968,37417.0,37414.0,0.03629]
["bitfinex","BTCUSD",1643836597245,0.00017968,37417.0,37414.0,0.08559]
["bitfinex","BTCUSD",1643836597449,0.01017968,37419.0,37415.0,0.036288]
["bitfinex","BTCUSD",1643836597647,0.01017968,37419.0,37416.0,0.3842384]
["bitfinex","BTCUSD",1643836597846,0.01,37419.0,37417.0,0.036283]
["bitfinex","BTCUSD",1643836598045,0.01,37419.0,37418.0,0.7993]
["bitfinex","BTCUSD",1643836598245,0.00035132,37419.0,37418.0,0.08558]
["bitfinex","BTCUSD",1643836598447,0.27199866,37424.0,37418.0,0.18558]
["bitfinex","BTCUSD",1643836598647,0.27199866,37424.0,37415.0,0.133602]
["bitfinex","BTCUSD",1643836598648,0.22767574,37423.0,37415.0,0.133602]
["bitfinex","BTCUSD",1643836598847,0.27199866,37424.0,37411.0,0.133616]
["bitfinex","BTCUSD",1643836599248,0.22767574,37423.0,37411.0,0.133616]
["bitfinex","BTCUSD",1643836599496,0.22767574,37423.0,37417.0,0.24170339]
["bitfinex","BTCUSD",1643836599698,0.27199866,37424.0,37417.0,0.24170339]
["bitfinex","BTCUSD",1643836600095,0.066814,37420.0,37417.0,0.24170339]
["bitfinex","BTCUSD",1643836600293,0.066814,37420.0,37416.0,0.29956648]
["bitfinex","BTCUSD",1643836600494,0.066814,37420.0,37411.0,0.20017385]
["bitfinex","BTCUSD",1643836600693,0.066814,37420.0,37412.0,0.036284]
["bitfinex","BTCUSD",1643836601093,0.20104007,37419.0,37411.0,0.06655785]
["bitfinex","BTCUSD",1643836601298,0.20104007,37419.0,37410.0,7.388e-05]
["bitfinex","BTCUSD",1643836601299,0.36638605,37415.0,37410.0,7.388e-05]
["bitfinex","BTCUSD",1643836601495,0.27867423,37415.0,37410.0,7.388e-05]
["bitfinex","BTCUSD",1643836601693,0.22758137,37417.0,37410.0,7.388e-05]
["bitfinex","BTCUSD",1643836601694,0.22758137,37417.0,37411.0,0.036293]
["bitfinex","BTCUSD",1643836601894,0.22758137,37417.0,37410.0,7.388e-05]
["bitfinex","BTCUSD",1643836602198,0.066824,37415.0,37413.0,7.384e-05]
["bitfinex","BTCUSD",1643836603094,0.066824,37415.0,37413.0,0.39693947]
["bitfinex","BTCUSD",1643836603550,0.066817,37418.0,37414.0,0.036292]
["bitfinex","BTCUSD",1643836603746,0.066817,37418.0,37416.0,0.29074971]
["bitfinex","BTCUSD",1643836605949,0.066813,37420.0,37416.0,0.29074971]
["bitfinex","BTCUSD",1643836606250,0.066813,37420.0,37416.0,0.29048871]
["bitfinex","BTCUSD",1643836606850,0.30629028,37420.0,37417.0,7.377e-05]
["bitfinex","BTCUSD",1643836607093,0.066813,37420.0,37417.0,7.377e-05]
["bitfinex","BTCUSD",1643836607693,0.066807,37423.0,37417.0,7.377e-05]
["bitfinex","BTCUSD",1643836607994,0.00045155,37421.0,37417.0,7.377e-05]
["bitfinex","BTCUSD",1643836608194,0.00045155,37421.0,37418.0,0.23202471]
["bitfinex","BTCUSD",1643836608392,0.00045155,37421.0,37417.0,7.377e-05]
["bitfinex","BTCUSD",1643836608595,0.066811,37420.0,37417.0,7.377e-05]
["bitfinex","BTCUSD",1643836609395,0.066811,37420.0,37417.0,0.26835441]
["bitfinex","BTCUSD",1643836609694,0.066811,37420.0,37417.0,7.377e-05]
["bitfinex","BTCUSD",1643836611148,0.0006488,37421.0,37417.0,7.377e-05]
["bitfinex","BTCUSD",1643836611349,0.066808,37423.0,37417.0,7.377e-05]
["bitfinex","BTCUSD",1643836611549,0.0006488,37421.0,37417.0,7.377e-05]
["bitfinex","BTCUSD",1643836611752,0.0006488,37421.0,37418.0,0.09513935]
["bitfinex","BTCUSD",1643836611949,0.0006488,37421.0,37419.0,0.34486475]
["bitfinex","BTCUSD",1643836612152,0.0006488,37421.0,37420.0,0.55180938]
["bitfinex","BTCUSD",1643836612347,0.25391327,37426.0,37420.0,0.55180938]
["bitfinex","BTCUSD",1643836612348,0.00017985,37426.0,37420.0,0.55180938]
["bitfinex","BTCUSD",1643836612551,0.2938645,37427.0,37421.0,0.066799]
["bitfinex","BTCUSD",1643836612552,0.00017985,37425.0,37421.0,0.066799]
["bitfinex","BTCUSD",1643836612748,0.00045239,37422.0,37421.0,0.066799]
["bitfinex","BTCUSD",1643836613654,0.25417354,37425.0,37420.0,0.71591895]
["bitfinex","BTCUSD",1643836613949,0.00045239,37423.0,37420.0,0.71591895]
["bitfinex","BTCUSD",1643836614348,0.00045239,37423.0,37420.0,0.78271995]
["bitfinex","BTCUSD",1643836614599,0.00045239,37423.0,37421.0,0.03601]
["bitfinex","BTCUSD",1643836614800,0.00017985,37426.0,37421.0,0.03601]
["bitfinex","BTCUSD",1643836614998,0.066799,37427.0,37421.0,0.05]
["bitfinex","BTCUSD",1643836615204,0.00064991,37423.0,37420.0,1.20891005]
["bitfinex","BTCUSD",1643836615400,0.00064991,37423.0,37421.0,0.036014]
["bitfinex","BTCUSD",1643836615799,0.00064991,37423.0,37422.0,0.23757779]
["bitfinex","BTCUSD",1643836616101,0.00017985,37428.0,37423.0,0.06679179]
["bitfinex","BTCUSD",1643836616300,0.00064991,37424.0,37423.0,0.06679179]
["bitfinex","BTCUSD",1643836616499,0.00064991,37424.0,37423.0,0.10280279]
["bitfinex","BTCUSD",1643836617101,0.00064991,37424.0,37423.0,0.15210279]
["bitfinex","BTCUSD",1643836617303,0.00017985,37428.0,37423.0,0.47638727]
["bitfinex","BTCUSD",1643836617605,0.00045156,37425.0,37424.0,0.036007]
["bitfinex","BTCUSD",1643836617804,0.00045156,37425.0,37424.0,0.085307]
["bitfinex","BTCUSD",1643836618249,0.00045156,37425.0,37424.0,0.22293524]
["bitfinex","BTCUSD",1643836618444,0.00017985,37428.0,37424.0,0.97293524]
["bitfinex","BTCUSD",1643836618643,0.01,37429.0,37425.0,0.036005]
["bitfinex","BTCUSD",1643836618845,0.01,37429.0,37426.0,0.7655688]
["bitfinex","BTCUSD",1643836619045,0.01,37429.0,37427.0,0.036]
["bitfinex","BTCUSD",1643836619446,0.01,37429.0,37428.0,0.68216503]
["bitfinex","BTCUSD",1643836619645,0.01,37429.0,37428.0,0.76816303]
["bitfinex","BTCUSD",1643836620047,0.01,37429.0,37428.0,0.31816303]
["bitfinex","BTCUSD",1643836620452,0.01,37429.0,37428.0,0.085738]
["bitfinex","BTCUSD",1643836620655,0.01,37429.0,37428.0,0.035998]
["bitfinex","BTCUSD",1643836620950,0.01,37429.0,37427.0,0.035999]
["bitfinex","BTCUSD",1643836621551,0.01,37429.0,37428.0,0.64813224]
["bitfinex","BTCUSD",1643836621749,0.01,37429.0,37428.0,0.102784]
["bitfinex","BTCUSD",1643836622005,0.01,37429.0,37428.0,0.1028576]
["bitfinex","BTCUSD",1643836622403,0.01,37429.0,37428.0,0.1528576]
["bitfinex","BTCUSD",1643836623407,0.01,37429.0,37428.0,0.7528576]
["bitfinex","BTCUSD",1643836623805,0.01,37429.0,37428.0,0.8028576]
["bitfinex","BTCUSD",1643836624604,0.009566,37429.0,37428.0,0.2024226]
["bitfinex","BTCUSD",1643836625306,0.00017985,37433.0,37430.0,0.55]
["bitfinex","BTCUSD",1643836625509,0.00043,37434.0,37431.0,0.03599]
["bitfinex","BTCUSD",1643836626361,0.00043,37434.0,37432.0,0.55910503]
["bitfinex","BTCUSD",1643836626555,0.00043,37434.0,37433.0,0.752762]
["bitfinex","BTCUSD",1643836626757,0.00043,37434.0,37433.0,0.102762]
["bitfinex","BTCUSD",1643836627757,0.00043,37434.0,37433.0,0.152762]
["bitfinex","BTCUSD",1643836628159,0.00043,37434.0,37433.0,0.387582]
["bitfinex","BTCUSD",1643836628357,0.00043,37434.0,37433.0,0.437582]
["bitfinex","BTCUSD",1643836628559,0.00043,37434.0,37433.0,0.202762]
["bitfinex","BTCUSD",1643836628758,0.00460985,37439.0,37434.0,0.83705634]
["bitfinex","BTCUSD",1643836628961,0.00017999,37437.0,37435.0,0.10275083]
["bitfinex","BTCUSD",1643836629162,0.00017999,37437.0,37436.0,0.102483]
["bitfinex","BTCUSD",1643836629359,0.00017999,37437.0,37436.0,0.202483]
["bitfinex","BTCUSD",1643836629606,0.00065239,37438.0,37436.0,0.202483]
["bitfinex","BTCUSD",1643836629809,0.00065239,37438.0,37437.0,0.035974]
["bitfinex","BTCUSD",1643836630409,0.00460985,37439.0,37437.0,0.035974]
["bitfinex","BTCUSD",1643836630609,0.00460985,37439.0,37438.0,0.51516657]
["bitfinex","BTCUSD",1643836630812,0.00521944,37439.0,37438.0,0.65113757]
["bitfinex","BTCUSD",1643836631211,0.00521944,37439.0,37438.0,0.73923881]
["bitfinex","BTCUSD",1643836631410,0.00521944,37439.0,37438.0,0.87276681]
["bitfinex","BTCUSD",1643836631610,0.00460985,37439.0,37438.0,1.10584435]
["bitfinex","BTCUSD",1643836632212,0.00460985,37439.0,37438.0,1.10558535]
["bitfinex","BTCUSD",1643836632411,0.00460985,37439.0,37438.0,0.87250781]
["bitfinex","BTCUSD",1643836632812,0.00460985,37439.0,37438.0,1.10468082]
["bitfinex","BTCUSD",1643836633249,0.00460985,37439.0,37438.0,0.87250781]
["bitfinex","BTCUSD",1643836633646,0.00460985,37439.0,37438.0,0.54403712]
["bitfinex","BTCUSD",1643836633849,0.00460985,37439.0,37438.0,0.035971]
["bitfinex","BTCUSD",1643836634048,0.00460985,37439.0,37436.0,7.375e-05]
["bitfinex","BTCUSD",1643836634350,0.00460985,37439.0,37437.0,0.035972]
["bitfinex","BTCUSD",1643836635249,0.00460985,37439.0,37438.0,0.25658999]
["bitfinex","BTCUSD",1643836635450,0.00460985,37439.0,37438.0,0.35932999]
["bitfinex","BTCUSD",1643836636054,0.00026266,37440.0,37438.0,0.35932999]
["bitfinex","BTCUSD",1643836636253,0.00026266,37440.0,37439.0,0.035969]
["bitfinex","BTCUSD",1643836636453,0.00017999,37444.0,37439.0,0.035969]
["bitfinex","BTCUSD",1643836636653,0.08684014,37445.0,37439.0,0.26717959]
["bitfinex","BTCUSD",1643836636854,0.01977114,37445.0,37441.0,0.066465]
["bitfinex","BTCUSD",1643836637312,0.01477114,37445.0,37441.0,0.066465]
["bitfinex","BTCUSD",1643836637910,0.01477114,37445.0,37441.0,0.16975987]
["bitfinex","BTCUSD",1643836638311,0.00977114,37445.0,37441.0,0.16975987]
["bitfinex","BTCUSD",1643836638511,0.00977114,37445.0,37442.0,0.035701]
["bitfinex","BTCUSD",1643836639814,0.00977114,37445.0,37440.0,0.05]
["bitfinex","BTCUSD",1643836640113,0.00977114,37445.0,37438.0,7.656e-05]
["bitfinex","BTCUSD",1643836640114,0.00995113,37445.0,37438.0,7.656e-05]
["bitfinex","BTCUSD",1643836640316,0.06742478,37444.0,37438.0,7.656e-05]
["bitfinex","BTCUSD",1643836640514,0.05742478,37444.0,37440.0,0.10087028]
["bitfinex","BTCUSD",1643836640760,0.00065278,37444.0,37441.0,0.25708422]
["bitfinex","BTCUSD",1643836641161,0.00065278,37444.0,37440.0,0.116767]
["bitfinex","BTCUSD",1643836641363,0.00995113,37445.0,37440.0,0.066767]
["bitfinex","BTCUSD",1643836641556,0.00065278,37444.0,37438.0,0.05]
["bitfinex","BTCUSD",1643836641758,0.00065278,37444.0,37437.0,0.183526]
["bitfinex","BTCUSD",1643836641961,0.00065278,37444.0,37433.0,0.24993892]
["bitfinex","BTCUSD",1643836641962,0.00065278,37444.0,37433.0,0.1164]
["bitfinex","BTCUSD",1643836642157,0.23399159,37436.0,37431.0,0.45316055]
["bitfinex","BTCUSD",1643836642361,0.23399159,37436.0,37431.0,0.25332284]
["bitfinex","BTCUSD",1643836642759,0.23399159,37436.0,37431.0,0.25310484]
["bitfinex","BTCUSD",1643836642959,0.066787,37435.0,37431.0,0.25310484]
["bitfinex","BTCUSD",1643836643558,0.06696699,37435.0,37428.0,0.3614]
["bitfinex","BTCUSD",1643836643757,0.06696699,37435.0,37427.0,1.098164]
["bitfinex","BTCUSD",1643836643758,0.06696699,37435.0,37427.0,0.133564]
["bitfinex","BTCUSD",1643836644358,0.27949227,37429.0,37427.0,0.183564]
["bitfinex","BTCUSD",1643836644599,0.27949227,37429.0,37425.0,0.066793]
["bitfinex","BTCUSD",1643836644800,0.133588,37434.0,37426.0,0.035719]
["bitfinex","BTCUSD",1643836645099,0.00017999,37429.0,37426.0,0.05]
["bitfinex","BTCUSD",1643836645298,0.00017999,37429.0,37427.0,0.085737]
["bitfinex","BTCUSD",1643836645501,0.00017999,37429.0,37428.0,0.035739]
["bitfinex","BTCUSD",1643836645699,0.2766042,37431.0,37428.0,0.32046592]
["bitfinex","BTCUSD",1643836645902,0.133588,37434.0,37429.0,0.035736]
["bitfinex","BTCUSD",1643836646099,0.06679,37433.0,37428.0,0.28472692]
["bitfinex","BTCUSD",1643836646300,0.06679,37433.0,37428.0,0.28537977]
["bitfinex","BTCUSD",1643836646501,0.06679,37433.0,37428.0,0.35216777]
["bitfinex","BTCUSD",1643836646703,0.06679,37433.0,37429.0,7.671e-05]
["bitfinex","BTCUSD",1643836646899,0.26741889,37433.0,37429.0,7.671e-05]
["bitfinex","BTCUSD",1643836647301,0.2654622,37432.0,37429.0,7.671e-05]
["bitfinex","BTCUSD",1643836647501,0.2654622,37432.0,37429.0,0.00072956]
["bitfinex","BTCUSD",1643836647902,0.20462559,37431.0,37429.0,0.00072956]
["bitfinex","BTCUSD",1643836648102,0.48903317,37431.0,37429.0,0.00072956]
["bitfinex","BTCUSD",1643836648352,2.08368412,37430.0,37429.0,0.00072956]
["bitfinex","BTCUSD",1643836648554,2.08368412,37430.0,37429.0,7.671e-05]
["bitfinex","BTCUSD",1643836649153,2.1705145,37430.0,37429.0,7.671e-05]
["bitfinex","BTCUSD",1643836649349,2.08368412,37430.0,37429.0,7.671e-05]
["bitfinex","BTCUSD",1643836649653,0.58368412,37430.0,37429.0,7.671e-05]
["bitfinex","BTCUSD",1643836649853,0.23027412,37430.0,37429.0,7.671e-05]
["bitfinex","BTCUSD",1643836650049,0.1,37431.0,37429.0,7.671e-05]
["bitfinex","BTCUSD",1643836650551,0.00017999,37432.0,37429.0,7.671e-05]
["bitfinex","BTCUSD",1643836650751,0.21200453,37433.0,37429.0,7.671e-05]
["bitfinex","BTCUSD",1643836651151,0.84761334,37432.0,37429.0,0.00072817]
["bitfinex","BTCUSD",1643836651353,0.35341,37431.0,37429.0,0.00072817]
["bitfinex","BTCUSD",1643836651859,0.45341,37431.0,37429.0,0.00072817]
["bitfinex","BTCUSD",1643836652101,1.85341,37430.0,37429.0,7.671e-05]
["bitfinex","BTCUSD",1643836652303,1.95341,37430.0,37429.0,7.671e-05]
["bitfinex","BTCUSD",1643836652503,2.25842056,37430.0,37429.0,7.671e-05]
["bitfinex","BTCUSD",1643836652702,2.15842056,37430.0,37429.0,7.671e-05]
["bitfinex","BTCUSD",1643836653602,0.60842056,37430.0,37429.0,7.671e-05]
["bitfinex","BTCUSD",1643836653804,0.73630321,37430.0,37429.0,7.671e-05]
["bitfinex","BTCUSD",1643836654002,1.5,37429.0,37428.0,4.699e-05]
["bitfinex","BTCUSD",1643836654202,1.85341,37429.0,37428.0,4.699e-05]
["bitfinex","BTCUSD",1643836654405,1.95341,37429.0,37428.0,4.699e-05]
["bitfinex","BTCUSD",1643836654703,1.95341,37429.0,37419.0,0.39818447]
["bitfinex","BTCUSD",1643836654905,1.95341,37429.0,37414.0,0.4211]
["bitfinex","BTCUSD",1643836654906,0.23045758,37428.0,37414.0,0.4211]
["bitfinex","BTCUSD",1643836655207,0.59863751,37427.0,37414.0,0.4711]
["bitfinex","BTCUSD",1643836655502,0.30139753,37419.0,37414.0,0.4711]
["bitfinex","BTCUSD",1643836655761,0.30139753,37419.0,37414.0,0.4211]
["bitfinex","BTCUSD",1643836655762,0.82627584,37418.0,37414.0,0.4211]
["bitfinex","BTCUSD",1643836656160,0.36916413,37418.0,37414.0,0.4211]
["bitfinex","BTCUSD",1643836656760,0.36916413,37418.0,37414.0,0.4194151]
["bitfinex","BTCUSD",1643836657063,0.36916413,37418.0,37414.0,0.4200675]
["bitfinex","BTCUSD",1643836657263,0.06682,37419.0,37414.0,0.4200675]
["bitfinex","BTCUSD",1643836658059,0.06682,37419.0,37414.0,0.4194151]
["bitfinex","BTCUSD",1643836658262,0.06682,37419.0,37415.0,0.0464244]
["bitfinex","BTCUSD",1643836658461,0.06682,37419.0,37415.0,0.0006524]
["bitfinex","BTCUSD",1643836659261,0.06682,37419.0,37416.0,0.045772]
["bitfinex","BTCUSD",1643836659721,0.06682,37419.0,37416.0,0.13667006]
["bitfinex","BTCUSD",1643836659917,0.06682,37419.0,37416.0,0.09089806]
["bitfinex","BTCUSD",1643836660117,0.06682,37419.0,37415.0,0.32877973]
["bitfinex","BTCUSD",1643836660318,0.29441652,37419.0,37415.0,0.32877973]
["bitfinex","BTCUSD",1643836660519,0.29441652,37419.0,37414.0,0.4194151]
["bitfinex","BTCUSD",1643836660724,0.29441652,37419.0,37415.0,0.00065239]
["bitfinex","BTCUSD",1643836661121,0.08869228,37418.0,37415.0,0.00065239]
["bitfinex","BTCUSD",1643836661518,0.29441652,37419.0,37415.0,0.00065239]
["bitfinex","BTCUSD",1643836661719,0.06682,37419.0,37417.0,6.635e-05]
["bitfinex","BTCUSD",1643836662722,0.06656,37419.0,37417.0,6.635e-05]
["bitfinex","BTCUSD",1643836662922,0.27022268,37419.0,37417.0,6.635e-05]
["bitfinex","BTCUSD",1643836664352,0.06656,37419.0,37417.0,6.635e-05]
["bitfinex","BTCUSD",1643836665752,0.06656,37419.0,37418.0,0.25183569]
["bitfinex","BTCUSD",1643836666995,0.06656,37419.0,37418.0,0.25190328]
["bitfinex","BTCUSD",1643836667201,0.06656,37419.0,37418.0,0.29767128]
["bitfinex","BTCUSD",1643836667601,0.06656,37419.0,37418.0,0.25190328]
["bitfinex","BTCUSD",1643836667899,0.06656,37419.0,37418.0,6.759e-05]
["bitfinex","BTCUSD",1643836669799,0.06656,37419.0,37415.0,0.2455951]
["bitfinex","BTCUSD",1643836670400,0.06656,37419.0,37416.0,0.04577]
["bitfinex","BTCUSD",1643836670601,0.06656,37419.0,37415.0,0.31240469]
["bitfinex","BTCUSD",1643836671539,0.06656,37419.0,37415.0,0.2455951]
["bitfinex","BTCUSD",1643836671939,0.06656,37419.0,37418.0,6.759e-05]
["bitfinex","BTCUSD",1643836674242,0.05656,37419.0,37418.0,6.759e-05]
["bitfinex","BTCUSD",1643836675202,0.15656,37419.0,37418.0,6.759e-05]
["bitfinex","BTCUSD",1643836675399,1.909977,37419.0,37418.0,6.759e-05]
["bitfinex","BTCUSD",1643836675596,1.959977,37419.0,37418.0,6.759e-05]
["bitfinex","BTCUSD",1643836675795,2.059977,37419.0,37418.0,7.59e-06]
["bitfinex","BTCUSD",1643836676396,2.109277,37419.0,37418.0,7.59e-06]
["bitfinex","BTCUSD",1643836678454,2.20230615,37419.0,37418.0,7.59e-06]
["bitfinex","BTCUSD",1643836678853,2.44457492,37419.0,37418.0,7.59e-06]
["bitfinex","BTCUSD",1643836679655,2.76239,37419.0,37418.0,7.59e-06]
["bitfinex","BTCUSD",1643836679854,2.159277,37419.0,37418.0,7.59e-06]
["bitfinex","BTCUSD",1643836680656,2.25918767,37419.0,37418.0,7.59e-06]
["bitfinex","BTCUSD",1643836680853,2.52857902,37419.0,37418.0,7.59e-06]
["bitfinex","BTCUSD",1643836681053,2.47857902,37419.0,37418.0,7.59e-06]
["bitfinex","BTCUSD",1643836681254,2.52857902,37419.0,37418.0,7.59e-06]
["bitfinex","BTCUSD",1643836681657,2.52857902,37419.0,37415.0,0.00065086]
["bitfinex","BTCUSD",1643836681658,0.04120241,37417.0,37415.0,0.00065086]
["bitfinex","BTCUSD",1643836681857,1.969558,37416.0,37415.0,0.00065086]
["bitfinex","BTCUSD",1643836682109,1.969558,37416.0,37413.0,0.01885074]
["bitfinex","BTCUSD",1643836682310,0.353417,37415.0,37414.0,0.00065085]
["bitfinex","BTCUSD",1643836682510,0.48461071,37415.0,37414.0,0.00065085]
["bitfinex","BTCUSD",1643836682709,1.81093012,37415.0,37414.0,0.00065085]
["bitfinex","BTCUSD",1643836683110,1.91093012,37415.0,37414.0,0.00065085]
["bitfinex","BTCUSD",1643836683315,2.11093012,37415.0,37413.0,0.01885074]
["bitfinex","BTCUSD",1643836683512,1.853417,37414.0,37413.0,0.0195016]
["bitfinex","BTCUSD",1643836683712,1.902717,37414.0,37413.0,0.0195016]
["bitfinex","BTCUSD",1643836683912,2.002717,37414.0,37413.0,0.0195016]
["bitfinex","BTCUSD",1643836684312,2.002717,37414.0,37413.0,0.00065086]
["bitfinex","BTCUSD",1643836684512,2.002717,37414.0,37411.0,0.002]
["bitfinex","BTCUSD",1643836684714,0.42026,37413.0,37412.0,0.00065086]
["bitfinex","BTCUSD",1643836684916,0.52026,37413.0,37412.0,0.00065086]
["bitfinex","BTCUSD",1643836685114,0.62026,37413.0,37412.0,0.00065086]
["bitfinex","BTCUSD",1643836685314,0.8793809,37413.0,37412.0,0.00065086]
["bitfinex","BTCUSD",1643836685514,0.9293809,37413.0,37412.0,0.00065086]
["bitfinex","BTCUSD",1643836685747,1.8793809,37413.0,37411.0,0.002]
["bitfinex","BTCUSD",1643836686051,2.003417,37412.0,37411.0,0.00219948]
["bitfinex","BTCUSD",1643836686249,2.153376,37412.0,37411.0,0.00219948]
["bitfinex","BTCUSD",1643836686449,2.153376,37412.0,37407.0,0.02008596]
["bitfinex","BTCUSD",1643836686450,2.389696,37412.0,37407.0,0.02008596]
["bitfinex","BTCUSD",1643836686649,2.389696,37412.0,37404.0,0.002]
["bitfinex","BTCUSD",1643836686650,1.5,37407.0,37404.0,0.002]
["bitfinex","BTCUSD",1643836686850,1.6,37405.0,37404.0,0.002]
["bitfinex","BTCUSD",1643836687051,2.27107626,37405.0,37404.0,0.002]
["bitfinex","BTCUSD",1643836687249,2.27107626,37405.0,37402.0,0.0021]
["bitfinex","BTCUSD",1643836687250,2.6512835,37405.0,37402.0,0.0021]
["bitfinex","BTCUSD",1643836687452,2.103417,37404.0,37402.0,0.0021]
["bitfinex","BTCUSD",1643836687651,1.902717,37403.0,37402.0,0.0021]
["bitfinex","BTCUSD",1643836687850,2.002717,37403.0,37402.0,0.0021]
["bitfinex","BTCUSD",1643836688052,2.002457,37403.0,37402.0,0.0021]
["bitfinex","BTCUSD",1643836688451,2.102457,37403.0,37402.0,0.0021]
["bitfinex","BTCUSD",1643836688852,1.55,37401.0,37393.0,9.911e-05]
["bitfinex","BTCUSD",1643836689051,0.1,37399.0,37393.0,9.911e-05]
["bitfinex","BTCUSD",1643836689251,0.453434,37399.0,37393.0,9.911e-05]
["bitfinex","BTCUSD",1643836689700,0.553434,37399.0,37397.0,0.00265032]
["bitfinex","BTCUSD",1643836690399,0.66105483,37399.0,37397.0,0.00265032]
["bitfinex","BTCUSD",1643836690601,0.66105483,37399.0,37397.0,0.002]
["bitfinex","BTCUSD",1643836691204,0.89867453,37399.0,37397.0,0.002]
["bitfinex","BTCUSD",1643836691406,0.99867453,37399.0,37397.0,0.002]
["bitfinex","BTCUSD",1643836691603,2.16742024,37398.0,37397.0,0.002]
["bitfinex","BTCUSD",1643836691805,0.09107413,37397.0,37393.0,9.911e-05]
["bitfinex","BTCUSD",1643836692005,0.71855986,37396.0,37393.0,9.911e-05]
["bitfinex","BTCUSD",1643836692202,0.71855986,37396.0,37391.0,0.013]
["bitfinex","BTCUSD",1643836692203,1.5,37394.0,37391.0,0.013]
["bitfinex","BTCUSD",1643836692402,1.2845479,37393.0,37391.0,0.013]
["bitfinex","BTCUSD",1643836692602,1.69153084,37392.0,37391.0,0.01309923]
["bitfinex","BTCUSD",1643836692804,1.84083084,37392.0,37391.0,0.01309923]
["bitfinex","BTCUSD",1643836693243,1.84083084,37392.0,37391.0,0.013]
["bitfinex","BTCUSD",1643836693645,2.14367392,37392.0,37391.0,0.012]
["bitfinex","BTCUSD",1643836693851,2.14367392,37392.0,37386.0,0.04290967]
["bitfinex","BTCUSD",1643836693852,0.05,37389.0,37388.0,0.0021]
["bitfinex","BTCUSD",1643836694047,2.51955713,37389.0,37388.0,0.0021]
["bitfinex","BTCUSD",1643836694353,1.63880569,37387.0,37384.0,0.0031]
["bitfinex","BTCUSD",1643836694546,0.66466588,37386.0,37384.0,0.0031]
["bitfinex","BTCUSD",1643836694745,1.84919161,37385.0,37384.0,0.0031]
["bitfinex","BTCUSD",1643836695145,1.94919161,37385.0,37384.0,0.0031]
["bitfinex","BTCUSD",1643836695345,1.94919161,37385.0,37384.0,0.0021]
["bitfinex","BTCUSD",1643836696048,0.05,37382.0,37381.0,0.011]
["bitfinex","BTCUSD",1643836696247,2.10036415,37382.0,37381.0,0.011]
["bitfinex","BTCUSD",1643836696453,2.39966415,37382.0,37381.0,0.011]
["bitfinex","BTCUSD",1643836696646,0.74966415,37382.0,37381.0,0.011]
["bitfinex","BTCUSD",1643836696847,0.89966415,37382.0,37381.0,0.011]
["bitfinex","BTCUSD",1643836697113,1.15,37381.0,37376.0,0.001]
["bitfinex","BTCUSD",1643836697414,1.13535574,37380.0,37376.0,0.001]
["bitfinex","BTCUSD",1643836697610,1.45377343,37380.0,37376.0,0.001]
["bitfinex","BTCUSD",1643836697811,1.55351343,37380.0,37376.0,0.001]
["bitfinex","BTCUSD",1643836698411,0.402474,37380.0,37376.0,0.001]
["bitfinex","BTCUSD",1643836698813,0.066902,37382.0,37376.0,0.001]
["bitfinex","BTCUSD",1643836699015,0.03980967,37387.0,37376.0,0.101]
["bitfinex","BTCUSD",1643836699215,0.10668567,37387.0,37378.0,0.00264901]
["bitfinex","BTCUSD",1643836699411,0.44870481,37385.0,37380.0,0.28105682]
["bitfinex","BTCUSD",1643836699611,0.24731815,37385.0,37381.0,0.046395]
["bitfinex","BTCUSD",1643836700012,0.34195707,37385.0,37381.0,0.046395]
["bitfinex","BTCUSD",1643836701542,0.34523215,37385.0,37381.0,0.00060626]
["bitfinex","BTCUSD",1643836701844,0.1,37385.0,37381.0,0.00068381]
["bitfinex","BTCUSD",1643836702039,0.1,37385.0,37382.0,0.046388]
["bitfinex","BTCUSD",1643836702241,0.1,37385.0,37381.0,0.00068381]
["bitfinex","BTCUSD",1643836702639,0.066876,37387.0,37381.0,7.755e-05]
["bitfinex","BTCUSD",1643836702841,0.32748136,37387.0,37381.0,0.00068381]
["bitfinex","BTCUSD",1643836703043,0.066876,37387.0,37381.0,0.00068381]
["bitfinex","BTCUSD",1643836703240,0.10186026,37386.0,37381.0,0.00068381]
["bitfinex","BTCUSD",1643836703942,0.066876,37387.0,37382.0,0.046388]
["bitfinex","BTCUSD",1643836704154,0.066876,37387.0,37381.0,0.00068381]
["bitfinex","BTCUSD",1643836704789,0.19920632,37386.0,37381.0,0.00068381]
["bitfinex","BTCUSD",1643836704991,0.19920632,37386.0,37381.0,7.755e-05]
["bitfinex","BTCUSD",1643836705188,0.19920632,37386.0,37381.0,0.00068669]
["bitfinex","BTCUSD",1643836705590,0.9648478,37382.0,37381.0,0.00068669]
["bitfinex","BTCUSD",1643836705792,1.65004797,37382.0,37381.0,0.00068669]
["bitfinex","BTCUSD",1643836706194,1.65004797,37382.0,37381.0,7.755e-05]
["bitfinex","BTCUSD",1643836706391,1.64978897,37382.0,37381.0,7.755e-05]
["bitfinex","BTCUSD",1643836706795,1.64978897,37382.0,37379.0,0.00407103]
["bitfinex","BTCUSD",1643836706992,0.56091995,37381.0,37379.0,0.00407103]
["bitfinex","BTCUSD",1643836707192,1.57373036,37380.0,37379.0,0.00407103]
["bitfinex","BTCUSD",1643836707392,2.17373036,37380.0,37379.0,0.00407103]
["bitfinex","BTCUSD",1643836707793,1.5,37379.0,37377.0,0.001]
["bitfinex","BTCUSD",1643836707990,0.5951684,37378.0,37377.0,0.001]
["bitfinex","BTCUSD",1643836708542,0.7444684,37378.0,37377.0,0.001]
["bitfinex","BTCUSD",1643836708740,0.7444684,37378.0,37371.0,0.0131]
["bitfinex","BTCUSD",1643836708942,0.07694547,37372.0,37371.0,0.0131]
["bitfinex","BTCUSD",1643836709140,0.420357,37377.0,37371.0,0.0131]
["bitfinex","BTCUSD",1643836709141,0.24195235,37376.0,37371.0,0.0131]
["bitfinex","BTCUSD",1643836709343,0.2613557,37374.0,37371.0,0.0131]
["bitfinex","BTCUSD",1643836710141,0.0830679,37373.0,37371.0,0.0131]
["bitfinex","BTCUSD",1643836711744,1.653446,37372.0,37371.0,0.0131]
["bitfinex","BTCUSD",1643836712193,0.453446,37372.0,37371.0,0.01317614]
["bitfinex","BTCUSD",1643836712496,1.223546,37372.0,37371.0,0.01317614]
["bitfinex","BTCUSD",1643836712698,1.5,37371.0,37370.0,0.00074799]
["bitfinex","BTCUSD",1643836712892,1.5,37371.0,37365.0,0.001]
["bitfinex","BTCUSD",1643836712893,1.953446,37371.0,37365.0,0.001]
["bitfinex","BTCUSD",1643836713093,2.15479618,37370.0,37365.0,0.001]
["bitfinex","BTCUSD",1643836713293,2.15479618,37370.0,37361.0,0.01]
["bitfinex","BTCUSD",1643836713294,1.5,37368.0,37361.0,0.01]
["bitfinex","BTCUSD",1643836713497,1.5,37368.0,37355.0,0.18662013]
["bitfinex","BTCUSD",1643836713498,0.05,37365.0,37355.0,0.18662013]
["bitfinex","BTCUSD",1643836713694,0.05,37365.0,37355.0,0.011]
["bitfinex","BTCUSD",1643836713695,0.09243222,37363.0,37355.0,0.011]
["bitfinex","BTCUSD",1643836713895,0.02092957,37361.0,37355.0,0.011]
["bitfinex","BTCUSD",1643836714093,0.353446,37360.0,37355.0,0.011]
["bitfinex","BTCUSD",1643836714293,0.23274918,37359.0,37355.0,0.011]
["bitfinex","BTCUSD",1643836714599,0.63549518,37359.0,37355.0,0.001]
["bitfinex","BTCUSD",1643836714893,0.54414947,37357.0,37355.0,0.001]
["bitfinex","BTCUSD",1643836715093,1.5,37355.0,37353.0,0.02908081]
["bitfinex","BTCUSD",1643836715395,0.72617365,37354.0,37353.0,0.02908081]
["bitfinex","BTCUSD",1643836715840,1.16519092,37354.0,37353.0,0.02908081]
["bitfinex","BTCUSD",1643836716740,1.06749485,37354.0,37353.0,0.02908081]
["bitfinex","BTCUSD",1643836716940,0.38831727,37354.0,37353.0,0.02908081]
["bitfinex","BTCUSD",1643836717142,0.0493,37354.0,37353.0,0.02908081]
["bitfinex","BTCUSD",1643836717740,0.0493,37354.0,37353.0,0.0071]
["bitfinex","BTCUSD",1643836718740,0.20115201,37356.0,37353.0,0.0071]
["bitfinex","BTCUSD",1643836718942,0.353446,37355.0,37353.0,0.0071]
["bitfinex","BTCUSD",1643836719141,0.402746,37354.0,37353.0,0.0071]
["bitfinex","BTCUSD",1643836719341,0.1493,37354.0,37353.0,0.0071]
["bitfinex","BTCUSD",1643836719593,0.1493,37354.0,37352.0,0.00019336]
["bitfinex","BTCUSD",1643836719594,0.0493,37354.0,37352.0,0.00019336]
["bitfinex","BTCUSD",1643836720194,0.233891,37357.0,37352.0,0.00019336]
["bitfinex","BTCUSD",1643836720399,0.23162799,37356.0,37352.0,0.00019336]
["bitfinex","BTCUSD",1643836720593,0.066934,37354.0,37351.0,0.0933143]
["bitfinex","BTCUSD",1643836720795,0.066672,37354.0,37352.0,0.00064453]
["bitfinex","BTCUSD",1643836721397,0.29890628,37354.0,37352.0,0.00064453]
["bitfinex","BTCUSD",1643836721795,0.29890628,37354.0,37351.0,0.01]
["bitfinex","BTCUSD",1643836721994,0.066672,37354.0,37351.0,0.01064455]
["bitfinex","BTCUSD",1643836722400,0.066926,37358.0,37354.0,7.381e-05]
["bitfinex","BTCUSD",1643836722596,0.133852,37362.0,37354.0,7.381e-05]
["bitfinex","BTCUSD",1643836722996,0.27902963,37358.0,37354.0,7.381e-05]
["bitfinex","BTCUSD",1643836723234,0.27902963,37358.0,37356.0,0.00019334]
["bitfinex","BTCUSD",1643836724238,0.27902963,37358.0,37354.0,7.381e-05]
["bitfinex","BTCUSD",1643836724435,0.27902963,37358.0,37355.0,0.00019334]
["bitfinex","BTCUSD",1643836725437,0.27902963,37358.0,37354.0,7.381e-05]
["bitfinex","BTCUSD",1643836725638,0.27902963,37358.0,37355.0,0.00064449]
["bitfinex","BTCUSD",1643836725838,0.27902963,37358.0,37356.0,0.26268065]
["bitfinex","BTCUSD",1643836726039,0.43671916,37359.0,37356.0,0.26268065]
["bitfinex","BTCUSD",1643836726040,0.066923,37359.0,37356.0,0.26268065]
["bitfinex","BTCUSD",1643836726240,0.066923,37359.0,37355.0,0.00064449]
["bitfinex","BTCUSD",1643836726639,0.066923,37359.0,37354.0,7.381e-05]
["bitfinex","BTCUSD",1643836727090,0.066923,37359.0,37357.0,7.375e-05]
["bitfinex","BTCUSD",1643836727288,0.91805165,37358.0,37357.0,7.375e-05]
["bitfinex","BTCUSD",1643836727488,1.14435936,37358.0,37357.0,7.375e-05]
["bitfinex","BTCUSD",1643836727691,0.87630771,37358.0,37357.0,7.375e-05]
["bitfinex","BTCUSD",1643836728190,2.02937779,37358.0,37357.0,7.375e-05]
["bitfinex","BTCUSD",1643836728589,2.25284011,37358.0,37357.0,7.375e-05]
["bitfinex","BTCUSD",1643836729088,1.75284011,37358.0,37357.0,7.375e-05]
["bitfinex","BTCUSD",1643836729292,0.87937779,37358.0,37357.0,7.375e-05]
["bitfinex","BTCUSD",1643836730092,1.52937779,37358.0,37357.0,7.375e-05]
["bitfinex","BTCUSD",1643836730293,1.8143521,37358.0,37357.0,7.375e-05]
["bitfinex","BTCUSD",1643836730492,1.91959951,37358.0,37357.0,7.375e-05]
["bitfinex","BTCUSD",1643836730740,1.8643521,37358.0,37357.0,7.375e-05]
["bitfinex","BTCUSD",1643836731537,1.5,37357.0,37356.0,9.829e-05]
["bitfinex","BTCUSD",1643836731738,1.853446,37357.0,37356.0,0.00019261]
["bitfinex","BTCUSD",1643836731942,1.953446,37357.0,37356.0,0.00019261]
["bitfinex","BTCUSD",1643836732139,0.29441111,37355.0,37352.0,9.829e-05]
["bitfinex","BTCUSD",1643836732339,0.353446,37354.0,37351.0,0.01009829]
["bitfinex","BTCUSD",1643836732739,0.09106271,37353.0,37351.0,0.01009829]
["bitfinex","BTCUSD",1643836732940,0.09106271,37353.0,37351.0,0.01]
["bitfinex","BTCUSD",1643836732941,1.303446,37352.0,37351.0,0.01]
["bitfinex","BTCUSD",1643836733140,0.62755126,37352.0,37351.0,0.01]
["bitfinex","BTCUSD",1643836733339,0.64090147,37352.0,37351.0,0.01]
["bitfinex","BTCUSD",1643836733941,0.36679621,37352.0,37351.0,0.01]
["bitfinex","BTCUSD",1643836734142,0.57997059,37352.0,37351.0,0.01]
["bitfinex","BTCUSD",1643836734342,0.93341659,37352.0,37351.0,0.01]
["bitfinex","BTCUSD",1643836734588,0.72024221,37352.0,37351.0,0.01]
["bitfinex","BTCUSD",1643836734790,0.36679621,37352.0,37351.0,0.01]
["bitfinex","BTCUSD",1643836735190,0.59902405,37352.0,37351.0,0.01]
["bitfinex","BTCUSD",1643836735589,0.80169346,37352.0,37351.0,0.01]
["bitfinex","BTCUSD",1643836735788,0.59902405,37352.0,37351.0,0.01]
["bitfinex","BTCUSD",1643836736989,0.49902405,37352.0,37351.0,0.0100722]
["bitfinex","BTCUSD",1643836737189,0.59902405,37352.0,37351.0,0.0100722]
["bitfinex","BTCUSD",1643836738334,0.95247005,37352.0,37351.0,0.0100722]
["bitfinex","BTCUSD",1643836738736,0.19616871,37352.0,37351.0,0.0100722]
["bitfinex","BTCUSD",1643836738939,0.80479846,37352.0,37351.0,0.0100722]
["bitfinex","BTCUSD",1643836739137,1.5058408,37352.0,37351.0,0.0100722]
["bitfinex","BTCUSD",1643836739539,1.5058408,37352.0,37350.0,0.00319829]
["bitfinex","BTCUSD",1643836739540,1.5,37351.0,37350.0,0.00319829]
["bitfinex","BTCUSD",1643836739741,1.5,37351.0,37347.0,9.829e-05]
["bitfinex","BTCUSD",1643836739742,1.700872,37350.0,37347.0,9.829e-05]
["bitfinex","BTCUSD",1643836739939,1.45,37348.0,37344.0,0.0031]
["bitfinex","BTCUSD",1643836740139,0.08056718,37346.0,37344.0,0.0031]
["bitfinex","BTCUSD",1643836740338,0.29864438,37345.0,37344.0,0.0031]
["bitfinex","BTCUSD",1643836740540,0.15,37347.0,37344.0,0.0031]
["bitfinex","BTCUSD",1643836741238,0.27033171,37346.0,37344.0,0.0031]
["bitfinex","BTCUSD",1643836741838,0.37610595,37347.0,37344.0,0.0031]
["bitfinex","BTCUSD",1643836742483,0.37610595,37347.0,37344.0,0.00373844]
["bitfinex","BTCUSD",1643836742684,1.39780653,37346.0,37341.0,0.013]
["bitfinex","BTCUSD",1643836742884,0.10047114,37345.0,37341.0,0.013]
["bitfinex","BTCUSD",1643836743089,0.353463,37344.0,37341.0,0.013]
["bitfinex","BTCUSD",1643836743288,0.1,37344.0,37341.0,0.013]
["bitfinex","BTCUSD",1643836744487,0.05,37345.0,37341.0,0.013]
["bitfinex","BTCUSD",1643836744685,0.05,37346.0,37341.0,0.013]
["bitfinex","BTCUSD",1643836745088,0.20276004,37344.0,37341.0,0.013]
["bitfinex","BTCUSD",1643836745285,0.25276004,37344.0,37341.0,0.013]
["bitfinex","BTCUSD",1643836747032,0.25276004,37344.0,37343.0,0.00106764]
["bitfinex","BTCUSD",1643836747937,1.57264801,37344.0,37343.0,0.00106764]
["bitfinex","BTCUSD",1643836748235,1.71866801,37344.0,37343.0,0.00106764]
["bitfinex","BTCUSD",1643836748435,1.84820801,37344.0,37342.0,0.001]
["bitfinex","BTCUSD",1643836748638,0.57741207,37343.0,37342.0,0.00163688]
["bitfinex","BTCUSD",1643836748836,0.67741207,37343.0,37342.0,0.00163688]
["bitfinex","BTCUSD",1643836749135,1.22741207,37343.0,37342.0,0.00163688]
["bitfinex","BTCUSD",1643836749598,0.67741207,37343.0,37342.0,0.001]
["bitfinex","BTCUSD",1643836750408,1.4454528,37342.0,37333.0,0.00254813]
["bitfinex","BTCUSD",1643836750609,0.0341646,37339.0,37333.0,0.00254813]
["bitfinex","BTCUSD",1643836750903,0.62904572,37338.0,37332.0,0.002]
["bitfinex","BTCUSD",1643836751101,0.32519977,37335.0,37332.0,0.002]
["bitfinex","BTCUSD",1643836751304,1.80451317,37332.0,37331.0,0.01]
["bitfinex","BTCUSD",1643836751503,2.15797617,37332.0,37331.0,0.01]
["bitfinex","BTCUSD",1643836751703,1.5,37331.0,37330.0,0.02270604]
["bitfinex","BTCUSD",1643836751902,1.953463,37331.0,37330.0,0.0031]
["bitfinex","BTCUSD",1643836752306,0.28032282,37327.0,37323.0,0.00253874]
["bitfinex","BTCUSD",1643836752500,0.32962282,37327.0,37323.0,0.00253874]
["bitfinex","BTCUSD",1643836752702,0.0993,37327.0,37323.0,0.00253874]
["bitfinex","BTCUSD",1643836752901,0.1993,37327.0,37323.0,0.00253874]
["bitfinex","BTCUSD",1643836753105,0.15,37327.0,37322.0,0.43859049]
["bitfinex","BTCUSD",1643836753349,0.24179843,37327.0,37321.0,0.01]
["bitfinex","BTCUSD",1643836753751,0.59526143,37327.0,37321.0,0.01]
["bitfinex","BTCUSD",1643836753952,0.94526143,37327.0,37321.0,0.01]
["bitfinex","BTCUSD",1643836754149,0.503463,37327.0,37321.0,0.01]
["bitfinex","BTCUSD",1643836754351,0.73791111,37327.0,37321.0,0.01]
["bitfinex","BTCUSD",1643836754751,0.83135409,37327.0,37321.0,0.01]
["bitfinex","BTCUSD",1643836754952,0.503463,37327.0,37321.0,0.01]
["bitfinex","BTCUSD",1643836755749,0.70826012,37327.0,37321.0,0.01]
["bitfinex","BTCUSD",1643836755950,0.70826012,37327.0,37325.0,9.82e-05]
["bitfinex","BTCUSD",1643836755951,1.62467927,37327.0,37325.0,9.82e-05]
["bitfinex","BTCUSD",1643836756653,0.99167527,37327.0,37321.0,0.01]
["bitfinex","BTCUSD",1643836756852,0.09903568,37325.0,37324.0,0.0011982]
["bitfinex","BTCUSD",1643836757098,0.94973661,37325.0,37324.0,0.0011982]
["bitfinex","BTCUSD",1643836757294,1.09973661,37325.0,37324.0,0.0011982]
["bitfinex","BTCUSD",1643836757496,0.89619644,37325.0,37324.0,0.0011]
["bitfinex","BTCUSD",1643836757897,0.79716076,37325.0,37324.0,0.0011]
["bitfinex","BTCUSD",1643836758497,1.01102906,37325.0,37324.0,0.0011]
["bitfinex","BTCUSD",1643836758697,1.01102906,37325.0,37323.0,0.0007313]
["bitfinex","BTCUSD",1643836758698,1.45,37324.0,37323.0,0.0007313]
["bitfinex","BTCUSD",1643836758997,1.952763,37324.0,37323.0,0.0006331]
["bitfinex","BTCUSD",1643836759300,1.952763,37324.0,37322.0,9.82e-05]
["bitfinex","BTCUSD",1643836759301,1.5,37323.0,37322.0,9.82e-05]
["bitfinex","BTCUSD",1643836759496,1.902763,37323.0,37321.0,0.0100982]
["bitfinex","BTCUSD",1643836759696,0.05,37320.0,37317.0,0.004]
["bitfinex","BTCUSD",1643836759897,0.63630446,37319.0,37317.0,0.004]
["bitfinex","BTCUSD",1643836760098,0.353463,37318.0,37317.0,0.004]
["bitfinex","BTCUSD",1643836760298,1.003463,37318.0,37317.0,0.004]
["bitfinex","BTCUSD",1643836760754,1.003463,37318.0,37314.0,0.001]
["bitfinex","BTCUSD",1643836760948,1.75999648,37317.0,37314.0,0.001]
["bitfinex","BTCUSD",1643836761148,0.9,37316.0,37313.0,0.001]
["bitfinex","BTCUSD",1643836761349,0.84598581,37315.0,37313.0,0.001]
["bitfinex","BTCUSD",1643836761548,0.353463,37314.0,37313.0,0.001]
["bitfinex","BTCUSD",1643836761747,0.353463,37314.0,37313.0,0.00163077]
["bitfinex","BTCUSD",1643836762851,0.353463,37314.0,37313.0,0.001]
["bitfinex","BTCUSD",1643836763452,0.25207594,37316.0,37313.0,0.001]
["bitfinex","BTCUSD",1643836763650,0.353463,37315.0,37313.0,0.001]
["bitfinex","BTCUSD",1643836763850,0.453463,37315.0,37313.0,0.001]
["bitfinex","BTCUSD",1643836764050,0.353463,37314.0,37313.0,0.001]
["bitfinex","BTCUSD",1643836764251,0.353463,37314.0,37313.0,0.051]
["bitfinex","BTCUSD",1643836765496,0.55682276,37314.0,37313.0,0.051]
["bitfinex","BTCUSD",1643836765697,0.60612276,37314.0,37313.0,0.051]
["bitfinex","BTCUSD",1643836765897,0.402763,37314.0,37313.0,0.051]
["bitfinex","BTCUSD",1643836766296,0.61079744,37314.0,37313.0,0.051]
["bitfinex","BTCUSD",1643836766497,1.5,37313.0,37312.0,0.00162619]
["bitfinex","BTCUSD",1643836766703,1.902763,37313.0,37312.0,0.00162619]
["bitfinex","BTCUSD",1643836766898,1.902763,37313.0,37306.0,0.00250514]
["bitfinex","BTCUSD",1643836766899,1.46703,37311.0,37306.0,0.00250514]
["bitfinex","BTCUSD",1643836767102,0.469791,37310.0,37306.0,0.00250514]
["bitfinex","BTCUSD",1643836767298,0.343463,37309.0,37306.0,0.00250514]
["bitfinex","BTCUSD",1643836767498,0.08618088,37307.0,37298.0,0.1176]
["bitfinex","BTCUSD",1643836767697,1.31546213,37307.0,37305.0,0.001]
["bitfinex","BTCUSD",1643836767901,0.50350622,37307.0,37301.0,0.009]
["bitfinex","BTCUSD",1643836768100,0.60350622,37307.0,37301.0,0.009]
["bitfinex","BTCUSD",1643836768741,0.08025346,37302.0,37301.0,0.009]
["bitfinex","BTCUSD",1643836769042,0.09924338,37304.0,37301.0,0.009]
["bitfinex","BTCUSD",1643836769242,0.16627238,37304.0,37301.0,0.009]
["bitfinex","BTCUSD",1643836769842,0.21627238,37304.0,37301.0,0.009]
["bitfinex","BTCUSD",1643836770844,0.353526,37303.0,37301.0,0.009]
["bitfinex","BTCUSD",1643836771046,0.453526,37303.0,37301.0,0.009]
["bitfinex","BTCUSD",1643836771247,1.22078546,37302.0,37301.0,0.009]
["bitfinex","BTCUSD",1643836771445,1.32078546,37302.0,37301.0,0.009]
["bitfinex","BTCUSD",1643836771648,1.22078546,37302.0,37301.0,0.009]
["bitfinex","BTCUSD",1643836771847,1.5,37301.0,37300.0,0.00028566]
["bitfinex","BTCUSD",1643836772115,1.902826,37301.0,37300.0,0.00028566]
["bitfinex","BTCUSD",1643836772313,1.902826,37301.0,37295.0,0.0017499]
["bitfinex","BTCUSD",1643836772314,1.5,37300.0,37295.0,0.0017499]
["bitfinex","BTCUSD",1643836772505,0.62898046,37299.0,37291.0,0.432]
["bitfinex","BTCUSD",1643836772707,0.32731819,37292.0,37291.0,0.432]
["bitfinex","BTCUSD",1643836772905,0.83084419,37292.0,37291.0,0.432]
["bitfinex","BTCUSD",1643836773108,0.75,37291.0,37287.0,0.42]
["bitfinex","BTCUSD",1643836773307,0.75,37291.0,37286.0,0.005]
["bitfinex","BTCUSD",1643836773308,0.353526,37290.0,37286.0,0.005]
["bitfinex","BTCUSD",1643836773611,0.353526,37290.0,37278.0,0.001]
["bitfinex","BTCUSD",1643836773612,1.45,37288.0,37278.0,0.001]
["bitfinex","BTCUSD",1643836773805,0.48461712,37286.0,37280.0,0.020955]
["bitfinex","BTCUSD",1643836774006,0.402826,37285.0,37280.0,0.020955]
["bitfinex","BTCUSD",1643836774205,0.26345991,37283.0,37280.0,0.020955]
["bitfinex","BTCUSD",1643836774408,0.27086046,37281.0,37278.0,0.001]
["bitfinex","BTCUSD",1643836774609,0.57968046,37280.0,37278.0,0.001]
["bitfinex","BTCUSD",1643836774813,0.353526,37279.0,37278.0,0.001]
["bitfinex","BTCUSD",1643836775108,0.353526,37279.0,37275.0,0.00461932]
["bitfinex","BTCUSD",1643836775307,0.31090806,37277.0,37275.0,0.00061932]
["bitfinex","BTCUSD",1643836775507,0.353526,37276.0,37275.0,0.00061932]
["bitfinex","BTCUSD",1643836775943,0.31090806,37277.0,37275.0,0.00061932]
["bitfinex","BTCUSD",1643836776338,0.353526,37276.0,37275.0,0.00061932]
["bitfinex","BTCUSD",1643836777739,0.353526,37276.0,37273.0,0.00590565]
["bitfinex","BTCUSD",1643836777941,1.16256588,37274.0,37273.0,0.00590565]
["bitfinex","BTCUSD",1643836778139,0.71609188,37274.0,37273.0,0.00590565]
["bitfinex","BTCUSD",1643836778539,0.79942697,37274.0,37273.0,0.00590565]
["bitfinex","BTCUSD",1643836778739,1.04287749,37274.0,37273.0,0.00590565]
["bitfinex","BTCUSD",1643836778939,0.43686109,37274.0,37273.0,0.00590565]
["bitfinex","BTCUSD",1643836779141,0.43686109,37274.0,37273.0,0.00090565]
["bitfinex","BTCUSD",1643836779794,0.43686109,37274.0,37267.0,0.608834]
["bitfinex","BTCUSD",1643836779795,0.74429505,37274.0,37267.0,0.608834]
["bitfinex","BTCUSD",1643836779997,0.74429505,37274.0,37262.0,0.05757508]
["bitfinex","BTCUSD",1643836779998,1.5,37272.0,37262.0,0.05757508]
["bitfinex","BTCUSD",1643836780294,0.402826,37271.0,37263.0,0.001]
["bitfinex","BTCUSD",1643836780498,0.39076905,37274.0,37263.0,0.001]
["bitfinex","BTCUSD",1643836780794,1.902888,37273.0,37263.0,0.001]
["bitfinex","BTCUSD",1643836780995,0.3510034,37264.0,37263.0,0.001]
["bitfinex","BTCUSD",1643836781193,0.353588,37264.0,37263.0,0.001]
["bitfinex","BTCUSD",1643836781392,0.1,37264.0,37262.0,0.02857508]
["bitfinex","BTCUSD",1643836781592,0.353588,37263.0,37262.0,0.02857508]
["bitfinex","BTCUSD",1643836781793,0.453588,37263.0,37262.0,0.02857508]
["bitfinex","BTCUSD",1643836781991,0.353588,37263.0,37262.0,0.02857508]
["bitfinex","BTCUSD",1643836782193,0.066901,37266.0,37262.0,0.34651865]
["bitfinex","BTCUSD",1643836782594,0.01930827,37268.0,37263.0,0.353588]
["bitfinex","BTCUSD",1643836782793,0.01930827,37268.0,37262.0,0.34651865]
["bitfinex","BTCUSD",1643836782992,0.01930827,37268.0,37265.0,0.1]
["bitfinex","BTCUSD",1643836782993,0.01460827,37268.0,37265.0,0.1]
["bitfinex","BTCUSD",1643836783250,1.0,37286.0,37259.0,0.08925]
["bitfinex","BTCUSD",1643836783251,0.37617543,37272.0,37259.0,0.08925]
["bitfinex","BTCUSD",1643836783454,0.05,37253.0,37251.0,0.02]
["bitfinex","BTCUSD",1643836783654,0.05,37253.0,37248.0,0.002]
["bitfinex","BTCUSD",1643836783655,1.83202582,37252.0,37248.0,0.002]
["bitfinex","BTCUSD",1643836783849,1.83202582,37252.0,37241.0,0.93074195]
["bitfinex","BTCUSD",1643836783850,0.05,37245.0,37241.0,0.93074195]
["bitfinex","BTCUSD",1643836784148,0.105,37242.0,37241.0,0.93059002]
["bitfinex","BTCUSD",1643836784349,0.05,37245.0,37244.0,0.09458367]
["bitfinex","BTCUSD",1643836784548,0.05,37245.0,37241.0,0.70437781]
["bitfinex","BTCUSD",1643836784549,0.67711491,37245.0,37241.0,0.70437781]
["bitfinex","BTCUSD",1643836784748,0.045,37243.0,37241.0,0.61230269]
["bitfinex","BTCUSD",1643836784948,0.403592,37242.0,37241.0,0.61230269]
["bitfinex","BTCUSD",1643836785149,0.353592,37242.0,37241.0,0.20941569]
["bitfinex","BTCUSD",1643836785347,1.71990399,37242.0,37241.0,0.20941569]
["bitfinex","BTCUSD",1643836785549,0.62279599,37242.0,37239.0,0.0011]
["bitfinex","BTCUSD",1643836785748,0.62279599,37242.0,37240.0,0.26698388]
["bitfinex","BTCUSD",1643836785749,0.0493,37242.0,37240.0,0.26698388]
["bitfinex","BTCUSD",1643836786146,0.0493,37242.0,37241.0,0.07534098]
["bitfinex","BTCUSD",1643836786547,0.22772582,37256.0,37242.0,1.25]
["bitfinex","BTCUSD",1643836786752,0.0493,37251.0,37243.0,0.96910137]
["bitfinex","BTCUSD",1643836786995,0.22772582,37256.0,37245.0,0.00060131]
["bitfinex","BTCUSD",1643836787195,0.067118,37258.0,37246.0,0.353592]
["bitfinex","BTCUSD",1643836787396,0.22772582,37257.0,37254.0,0.10353266]
["bitfinex","BTCUSD",1643836787596,0.067118,37258.0,37245.0,0.00060131]
["bitfinex","BTCUSD",1643836787597,0.0493,37256.0,37245.0,0.00060131]
["bitfinex","BTCUSD",1643836787797,0.0943,37256.0,37245.0,0.00060131]
["bitfinex","BTCUSD",1643836787994,0.0943,37256.0,37244.0,9.622e-05]
["bitfinex","BTCUSD",1643836787995,0.0493,37256.0,37244.0,9.622e-05]
["bitfinex","BTCUSD",1643836788196,0.22772582,37255.0,37249.0,0.00060125]
["bitfinex","BTCUSD",1643836788394,0.0493,37256.0,37249.0,0.00060125]
["bitfinex","BTCUSD",1643836788395,0.353592,37254.0,37249.0,0.00060125]
["bitfinex","BTCUSD",1643836788594,0.0493,37256.0,37250.0,0.09171308]
["bitfinex","BTCUSD",1643836788996,0.045,37251.0,37249.0,0.00060125]
["bitfinex","BTCUSD",1643836789198,0.045,37251.0,37244.0,9.622e-05]
["bitfinex","BTCUSD",1643836789199,2.08974514,37250.0,37244.0,9.622e-05]
["bitfinex","BTCUSD",1643836789396,0.095,37245.0,37244.0,9.622e-05]
["bitfinex","BTCUSD",1643836789596,0.420724,37249.0,37246.0,0.0034274]
["bitfinex","BTCUSD",1643836789597,0.045,37248.0,37246.0,0.0034274]
["bitfinex","BTCUSD",1643836789897,0.71678805,37247.0,37246.0,0.0034274]
["bitfinex","BTCUSD",1643836790100,0.76608805,37247.0,37246.0,0.0034274]
["bitfinex","BTCUSD",1643836790299,1.10294119,37247.0,37246.0,0.0034274]
["bitfinex","BTCUSD",1643836790497,1.10294119,37247.0,37243.0,6.811e-05]
["bitfinex","BTCUSD",1643836790750,0.353592,37246.0,37245.0,0.00018039]
["bitfinex","BTCUSD",1643836790952,0.402892,37246.0,37245.0,0.00018039]
["bitfinex","BTCUSD",1643836791553,1.42609632,37246.0,37243.0,6.811e-05]
["bitfinex","BTCUSD",1643836791854,0.353592,37245.0,37244.0,0.0001804]
["bitfinex","BTCUSD",1643836792052,0.62134954,37245.0,37244.0,0.0001804]
["bitfinex","BTCUSD",1643836792255,0.72134954,37245.0,37244.0,0.0001804]
["bitfinex","BTCUSD",1643836792452,0.502892,37245.0,37244.0,0.0001804]
["bitfinex","BTCUSD",1643836792854,0.502892,37245.0,37242.0,9.622e-05]
["bitfinex","BTCUSD",1643836793052,0.64976652,37244.0,37243.0,0.00060134]
["bitfinex","BTCUSD",1643836793254,1.01396239,37244.0,37243.0,0.00060134]
["bitfinex","BTCUSD",1643836793552,0.502892,37244.0,37243.0,0.00060134]
["bitfinex","BTCUSD",1643836793753,0.402892,37244.0,37243.0,0.00060134]
["bitfinex","BTCUSD",1643836793958,0.067139,37245.0,37242.0,0.20464168]
["bitfinex","BTCUSD",1643836794154,0.067139,37245.0,37242.0,0.20524304]
["bitfinex","BTCUSD",1643836794999,0.067139,37245.0,37242.0,0.00069758]
["bitfinex","BTCUSD",1643836795000,0.353592,37244.0,37242.0,0.00069758]
["bitfinex","BTCUSD",1643836795197,0.067139,37245.0,37242.0,9.622e-05]
["bitfinex","BTCUSD",1643836795400,0.067139,37245.0,37242.0,0.00069758]
["bitfinex","BTCUSD",1643836795600,0.134274,37248.0,37242.0,0.00060136]
["bitfinex","BTCUSD",1643836796000,0.08108105,37244.0,37242.0,0.00060136]
["bitfinex","BTCUSD",1643836796200,0.25538711,37246.0,37242.0,0.00060136]
["bitfinex","BTCUSD",1643836796399,0.095,37244.0,37241.0,0.24403254]
["bitfinex","BTCUSD",1643836796601,0.095,37244.0,37241.0,0.24421295]
["bitfinex","BTCUSD",1643836796799,0.31921447,37247.0,37241.0,0.00018041]
["bitfinex","BTCUSD",1643836797001,0.067136,37245.0,37242.0,0.23032874]
["bitfinex","BTCUSD",1643836797199,0.162136,37245.0,37244.0,6.809e-05]
["bitfinex","BTCUSD",1643836797400,0.162136,37245.0,37244.0,0.09822611]
["bitfinex","BTCUSD",1643836797601,0.820728,37245.0,37244.0,6.809e-05]
["bitfinex","BTCUSD",1643836797801,1.09826907,37245.0,37244.0,6.809e-05]
["bitfinex","BTCUSD",1643836798002,0.420728,37245.0,37244.0,6.809e-05]
["bitfinex","BTCUSD",1643836798442,0.067136,37245.0,37244.0,6.809e-05]
["bitfinex","BTCUSD",1643836798846,0.05792202,37249.0,37244.0,6.809e-05]
["bitfinex","BTCUSD",1643836799042,0.05792202,37249.0,37248.0,0.2462665]
["bitfinex","BTCUSD",1643836799245,0.05792202,37249.0,37244.0,0.00016431]
["bitfinex","BTCUSD",1643836799846,0.05792202,37249.0,37247.0,0.28758479]
["bitfinex","BTCUSD",1643836800045,0.353592,37248.0,37247.0,0.28758479]
["bitfinex","BTCUSD",1643836800247,0.05792202,37249.0,37247.0,0.28758479]
["bitfinex","BTCUSD",1643836800651,0.067129,37251.0,37247.0,0.28758479]
["bitfinex","BTCUSD",1643836800947,0.067129,37251.0,37247.0,0.28768101]
["bitfinex","BTCUSD",1643836801151,0.067119,37255.0,37247.0,0.38320101]
["bitfinex","BTCUSD",1643836801348,0.30397214,37255.0,37252.0,0.08341278]
["bitfinex","BTCUSD",1643836801549,0.59625025,37254.0,37248.0,9.622e-05]
["bitfinex","BTCUSD",1643836801748,0.095,37249.0,37248.0,9.622e-05]
["bitfinex","BTCUSD",1643836802032,1.48544514,37249.0,37248.0,9.622e-05]
["bitfinex","BTCUSD",1643836802231,1.248592,37249.0,37248.0,6.802e-05]
["bitfinex","BTCUSD",1643836802432,0.57914671,37249.0,37248.0,6.802e-05]
["bitfinex","BTCUSD",1643836802831,0.67914671,37249.0,37248.0,0.20283633]
["bitfinex","BTCUSD",1643836803032,0.67914671,37249.0,37248.0,6.802e-05]
["bitfinex","BTCUSD",1643836803033,0.52544671,37249.0,37248.0,6.802e-05]
["bitfinex","BTCUSD",1643836804430,0.47544671,37249.0,37248.0,6.802e-05]
["bitfinex","BTCUSD",1643836804631,0.52512353,37249.0,37248.0,6.802e-05]
["bitfinex","BTCUSD",1643836804832,0.09467682,37249.0,37248.0,6.802e-05]
["bitfinex","BTCUSD",1643836805032,1.88512196,37249.0,37248.0,6.802e-05]
["bitfinex","BTCUSD",1643836805233,1.70196882,37249.0,37248.0,6.802e-05]
["bitfinex","BTCUSD",1643836805747,1.80244414,37249.0,37248.0,6.802e-05]
["bitfinex","BTCUSD",1643836806245,0.65244414,37249.0,37248.0,6.802e-05]
["bitfinex","BTCUSD",1643836806443,0.75244414,37249.0,37248.0,6.802e-05]
["bitfinex","BTCUSD",1643836807446,0.97914821,37249.0,37247.0,0.05016169]
["bitfinex","BTCUSD",1643836807646,0.97914821,37249.0,37242.0,0.005]
["bitfinex","BTCUSD",1643836807647,1.5,37247.0,37243.0,9.622e-05]
["bitfinex","BTCUSD",1643836807845,0.09467682,37244.0,37243.0,9.622e-05]
["bitfinex","BTCUSD",1643836808043,2.00196882,37244.0,37243.0,9.622e-05]
["bitfinex","BTCUSD",1643836808243,2.00196882,37244.0,37239.0,0.0011]
["bitfinex","BTCUSD",1643836808244,0.28006559,37241.0,37239.0,0.0011]
["bitfinex","BTCUSD",1643836808447,0.50196882,37240.0,37239.0,0.0011]
["bitfinex","BTCUSD",1643836808643,0.50196882,37240.0,37236.0,0.01671942]
["bitfinex","BTCUSD",1643836808644,0.6,37239.0,37236.0,0.01671942]
["bitfinex","BTCUSD",1643836808848,0.045,37237.0,37236.0,0.01671942]
["bitfinex","BTCUSD",1643836809045,0.452292,37237.0,37236.0,0.01671942]
["bitfinex","BTCUSD",1643836809505,0.0987,37237.0,37236.0,0.01671942]
["bitfinex","BTCUSD",1643836809901,0.0537,37237.0,37236.0,0.01671942]
["bitfinex","BTCUSD",1643836810099,0.0537,37237.0,37235.0,0.00060009]
["bitfinex","BTCUSD",1643836810501,0.067158,37241.0,37235.0,0.00060009]
["bitfinex","BTCUSD",1643836810905,0.067158,37241.0,37234.0,0.08636584]
["bitfinex","BTCUSD",1643836810906,0.04967682,37240.0,37234.0,0.003]
["bitfinex","BTCUSD",1643836811206,0.001695,37237.0,37236.0,0.00049071]
["bitfinex","BTCUSD",1643836811405,0.045,37240.0,37236.0,0.00049071]
["bitfinex","BTCUSD",1643836811602,0.353592,37239.0,37236.0,0.00049071]
["bitfinex","BTCUSD",1643836811803,0.067158,37241.0,37237.0,0.08113811]
["bitfinex","BTCUSD",1643836812003,0.067158,37241.0,37237.0,0.35514143]
["bitfinex","BTCUSD",1643836812202,0.067158,37241.0,37237.0,0.08113811]
["bitfinex","BTCUSD",1643836812406,0.353592,37240.0,37237.0,0.08113811]
["bitfinex","BTCUSD",1643836812705,0.353592,37240.0,37236.0,0.00055232]
["bitfinex","BTCUSD",1643836812905,0.045,37237.0,37236.0,0.00055232]
["bitfinex","BTCUSD",1643836813104,0.353592,37237.0,37236.0,0.00055232]
["bitfinex","BTCUSD",1643836813346,0.2660862,37239.0,37236.0,6.16e-05]
["bitfinex","BTCUSD",1643836813550,0.353592,37238.0,37236.0,6.16e-05]
["bitfinex","BTCUSD",1643836813750,0.6,37237.0,37235.0,0.00024433]
["bitfinex","BTCUSD",1643836813946,0.08780945,37238.0,37235.0,0.00024433]
["bitfinex","BTCUSD",1643836813947,0.753592,37236.0,37235.0,0.00024433]
["bitfinex","BTCUSD",1643836814348,0.353592,37236.0,37235.0,0.00024433]
["bitfinex","BTCUSD",1643836814549,0.353592,37237.0,37234.0,0.003]
["bitfinex","BTCUSD",1643836814749,0.09137182,37236.0,37234.0,0.003]
["bitfinex","BTCUSD",1643836814951,0.045,37232.0,37231.0,0.003408]
["bitfinex","BTCUSD",1643836815151,0.4377341,37232.0,37231.0,0.003408]
["bitfinex","BTCUSD",1643836815349,0.52910592,37232.0,37231.0,0.003408]
["bitfinex","BTCUSD",1643836815748,0.74693158,37232.0,37231.0,0.003408]
["bitfinex","BTCUSD",1643836815949,1.035934,37232.0,37231.0,0.003408]
["bitfinex","BTCUSD",1643836816149,1.23697679,37232.0,37231.0,0.003408]
["bitfinex","BTCUSD",1643836816354,1.5,37231.0,37222.0,0.01890167]
["bitfinex","BTCUSD",1643836816555,0.04637182,37223.0,37222.0,0.01890167]
["bitfinex","BTCUSD",1643836816753,0.46549055,37223.0,37222.0,0.01890167]
["bitfinex","BTCUSD",1643836816996,0.46549055,37223.0,37222.0,0.01725981]
["bitfinex","BTCUSD",1643836817197,0.20399808,37223.0,37222.0,0.01725981]
["bitfinex","BTCUSD",1643836817404,0.30198099,37223.0,37221.0,0.31642104]
["bitfinex","BTCUSD",1643836817596,0.30198099,37223.0,37221.0,0.31632481]
["bitfinex","BTCUSD",1643836817897,0.120878,37225.0,37221.0,0.31632481]
["bitfinex","BTCUSD",1643836818097,0.067178,37225.0,37221.0,0.31642104]
["bitfinex","BTCUSD",1643836818298,0.30248042,37225.0,37221.0,0.31642104]
["bitfinex","BTCUSD",1643836818498,0.5510408,37224.0,37221.0,0.31642104]
["bitfinex","BTCUSD",1643836818700,0.1436528,37224.0,37223.0,0.26799282]
["bitfinex","BTCUSD",1643836818902,0.067178,37225.0,37223.0,0.09786374]
["bitfinex","BTCUSD",1643836819099,0.067178,37225.0,37223.0,0.09286374]
["bitfinex","BTCUSD",1643836819299,0.067178,37225.0,37222.0,9.623e-05]
["bitfinex","BTCUSD",1643836819500,0.067178,37225.0,37223.0,0.23781056]
["bitfinex","BTCUSD",1643836819898,0.427,37231.0,37223.0,0.23781056]
["bitfinex","BTCUSD",1643836820098,0.30502203,37229.0,37223.0,0.47168853]
["bitfinex","BTCUSD",1643836820298,0.06716,37229.0,37223.0,0.47168853]
["bitfinex","BTCUSD",1643836820499,0.06716,37229.0,37228.0,0.09345667]
["bitfinex","BTCUSD",1643836821145,1.04216772,37231.0,37229.0,0.27673906]
["bitfinex","BTCUSD",1643836821347,0.24886772,37231.0,37229.0,0.27673906]
["bitfinex","BTCUSD",1643836821551,0.134321,37232.0,37229.0,0.27673906]
["bitfinex","BTCUSD",1643836821745,0.353688,37231.0,37229.0,0.27673906]
["bitfinex","BTCUSD",1643836822044,0.06778733,37232.0,37229.0,0.27673906]
["bitfinex","BTCUSD",1643836822447,0.06278733,37232.0,37229.0,0.27673906]
["bitfinex","BTCUSD",1643836822648,0.353688,37231.0,37229.0,0.27673906]
["bitfinex","BTCUSD",1643836822846,0.3452139,37232.0,37229.0,0.27673906]
["bitfinex","BTCUSD",1643836823047,0.34584223,37232.0,37229.0,0.27673906]
["bitfinex","BTCUSD",1643836823247,0.353688,37231.0,37229.0,0.27673906]
["bitfinex","BTCUSD",1643836823646,0.34584223,37232.0,37228.0,0.09345667]
["bitfinex","BTCUSD",1643836823846,0.34584223,37232.0,37225.0,9.616e-05]
["bitfinex","BTCUSD",1643836824049,0.3452139,37232.0,37225.0,9.616e-05]
["bitfinex","BTCUSD",1643836824490,0.06278733,37232.0,37224.0,0.00015934]
["bitfinex","BTCUSD",1643836824694,0.06278733,37232.0,37227.0,0.2613198]
["bitfinex","BTCUSD",1643836825093,0.06278733,37232.0,37225.0,9.616e-05]
["bitfinex","BTCUSD",1643836825291,0.062159,37232.0,37225.0,9.616e-05]
["bitfinex","BTCUSD",1643836825491,0.24481867,37228.0,37224.0,0.00015934]
["bitfinex","BTCUSD",1643836825892,0.067168,37226.0,37224.0,0.00015934]
["bitfinex","BTCUSD",1643836826092,0.067168,37226.0,37224.0,6.318e-05]
["bitfinex","BTCUSD",1643836826893,0.06056954,37226.0,37224.0,6.318e-05]
["bitfinex","BTCUSD",1643836827093,0.0537,37225.0,37224.0,6.318e-05]
["bitfinex","BTCUSD",1643836827293,0.0537,37225.0,37223.0,0.00015928]
["bitfinex","BTCUSD",1643836827495,0.06056954,37226.0,37223.0,6.312e-05]
["bitfinex","BTCUSD",1643836828093,0.06056954,37226.0,37223.0,0.00015928]
["bitfinex","BTCUSD",1643836828545,0.30803859,37226.0,37223.0,0.00015928]
["bitfinex","BTCUSD",1643836828744,0.06056954,37226.0,37224.0,0.07830358]
["bitfinex","BTCUSD",1643836828948,0.44033815,37235.0,37224.0,0.07830358]
["bitfinex","BTCUSD",1643836829148,0.44033815,37235.0,37225.0,0.093047]
["bitfinex","BTCUSD",1643836829350,0.44033815,37235.0,37225.0,0.09314316]
["bitfinex","BTCUSD",1643836829547,0.23301148,37234.0,37232.0,0.26854682]
["bitfinex","BTCUSD",1643836829749,0.44033815,37235.0,37232.0,0.48051453]
["bitfinex","BTCUSD",1643836830145,0.65301148,37235.0,37223.0,0.05015928]
["bitfinex","BTCUSD",1643836830346,0.42062024,37235.0,37223.0,0.05015928]
["bitfinex","BTCUSD",1643836830548,0.42062024,37235.0,37223.0,0.28317076]
["bitfinex","BTCUSD",1643836830747,0.42062024,37235.0,37224.0,0.353688]
["bitfinex","BTCUSD",1643836830948,0.42062024,37235.0,37224.0,9.616e-05]
["bitfinex","BTCUSD",1643836830949,0.28671148,37234.0,37224.0,9.616e-05]
["bitfinex","BTCUSD",1643836831150,0.21695513,37230.0,37224.0,9.616e-05]
["bitfinex","BTCUSD",1643836831557,0.0537,37229.0,37223.0,0.05015928]
["bitfinex","BTCUSD",1643836832115,0.44010874,37240.0,37226.0,6.314e-05]
["bitfinex","BTCUSD",1643836832116,0.3981,37240.0,37226.0,6.314e-05]
["bitfinex","BTCUSD",1643836832309,0.02188963,37236.0,37227.0,0.353659]
["bitfinex","BTCUSD",1643836832510,0.02188963,37236.0,37227.0,0.348659]
["bitfinex","BTCUSD",1643836832710,0.02188963,37236.0,37226.0,6.314e-05]
["bitfinex","BTCUSD",1643836832908,0.74928472,37235.0,37234.0,0.28752567]
["bitfinex","BTCUSD",1643836833312,0.50192247,37235.0,37234.0,0.28752567]
["bitfinex","BTCUSD",1643836833508,0.50192247,37235.0,37226.0,0.0001593]
["bitfinex","BTCUSD",1643836833713,0.55192247,37235.0,37226.0,0.0001593]
["bitfinex","BTCUSD",1643836833911,0.23945933,37234.0,37226.0,0.0001593]
["bitfinex","BTCUSD",1643836834111,0.10148951,37227.0,37226.0,6.314e-05]
["bitfinex","BTCUSD",1643836834615,0.10148951,37227.0,37222.0,0.72778237]
["bitfinex","BTCUSD",1643836834616,19.70129389,37223.0,37222.0,0.72778237]
["bitfinex","BTCUSD",1643836835216,19.92509302,37223.0,37222.0,0.72778237]
["bitfinex","BTCUSD",1643836836670,20.27875902,37223.0,37222.0,0.72778237]
["bitfinex","BTCUSD",1643836836862,20.25638931,37223.0,37222.0,0.72778237]
["bitfinex","BTCUSD",1643836837264,20.25638931,37223.0,37222.0,0.00738063]
["bitfinex","BTCUSD",1643836837464,20.25638931,37223.0,37222.0,0.00728063]
["bitfinex","BTCUSD",1643836837763,20.25638931,37223.0,37222.0,0.00718063]
["bitfinex","BTCUSD",1643836837963,20.25638931,37223.0,37222.0,0.00708063]
["bitfinex","BTCUSD",1643836838163,20.25638931,37223.0,37222.0,0.00698063]
["bitfinex","BTCUSD",1643836838364,20.25638931,37223.0,37222.0,0.00688063]
["bitfinex","BTCUSD",1643836838664,20.25638931,37223.0,37222.0,0.00668063]
["bitfinex","BTCUSD",1643836838966,20.25638931,37223.0,37222.0,0.00648063]
["bitfinex","BTCUSD",1643836839167,20.25638931,37223.0,37222.0,0.00638063]
["bitfinex","BTCUSD",1643836839168,20.31008931,37223.0,37222.0,0.00638063]
["bitfinex","BTCUSD",1643836839593,20.31008931,37223.0,37222.0,0.00628063]
["bitfinex","BTCUSD",1643836839801,20.31008931,37223.0,37222.0,0.00618063]
["bitfinex","BTCUSD",1643836839995,20.31008931,37223.0,37222.0,0.00608063]
["bitfinex","BTCUSD",1643836840196,20.25638931,37223.0,37222.0,0.00598063]
["bitfinex","BTCUSD",1643836840594,20.25638931,37223.0,37222.0,0.00588063]
["bitfinex","BTCUSD",1643836840795,20.25638931,37223.0,37222.0,0.00578063]
["bitfinex","BTCUSD",1643836840996,20.31008931,37223.0,37222.0,0.00078063]
["bitfinex","BTCUSD",1643836841196,20.56148235,37223.0,37222.0,0.00168063]
["bitfinex","BTCUSD",1643836841397,20.56130747,37223.0,37222.0,0.00158063]
["bitfinex","BTCUSD",1643836841597,1.5,37222.0,37221.0,0.09943612]
["bitfinex","BTCUSD",1643836841796,1.45,37221.0,37217.0,0.03176205]
["bitfinex","BTCUSD",1643836841994,1.902366,37221.0,37220.0,0.0527]
["bitfinex","BTCUSD",1643836842194,1.257366,37221.0,37220.0,0.0526]
["bitfinex","BTCUSD",1643836842396,1.302366,37221.0,37220.0,0.0526]
["bitfinex","BTCUSD",1643836842593,1.302366,37221.0,37220.0,0.0525]
["bitfinex","BTCUSD",1643836842794,2.05570134,37221.0,37217.0,0.03176205]
["bitfinex","BTCUSD",1643836843002,0.045,37207.0,37204.0,0.33816568]
["bitfinex","BTCUSD",1643836843257,0.0537,37206.0,37204.0,0.0019]
["bitfinex","BTCUSD",1643836843461,0.14426279,37215.0,37203.0,0.00039595]
["bitfinex","BTCUSD",1643836843462,0.0487,37205.0,37203.0,0.00039595]
["bitfinex","BTCUSD",1643836843659,0.0487,37205.0,37197.0,0.01301477]
["bitfinex","BTCUSD",1643836843660,0.0537,37204.0,37193.0,1.3134519]
["bitfinex","BTCUSD",1643836843964,0.0537,37204.0,37193.0,0.23721761]
["bitfinex","BTCUSD",1643836844158,0.28722306,37204.0,37193.0,0.23721761]
["bitfinex","BTCUSD",1643836844359,0.06721,37203.0,37193.0,0.2355371]
["bitfinex","BTCUSD",1643836845063,0.0537,37202.0,37192.0,0.01174]
["bitfinex","BTCUSD",1643836845456,0.23352306,37201.0,37192.0,0.001]
["bitfinex","BTCUSD",1643836845657,0.2770485,37198.0,37191.0,0.007]
["bitfinex","BTCUSD",1643836845858,0.0537,37197.0,37195.0,0.00017507]
["bitfinex","BTCUSD",1643836846057,0.353666,37196.0,37195.0,0.00017507]
["bitfinex","BTCUSD",1643836846256,1.1537,37196.0,37195.0,6.627e-05]
["bitfinex","BTCUSD",1643836846458,0.49653858,37196.0,37191.0,0.00206627]
["bitfinex","BTCUSD",1643836846657,0.14287258,37196.0,37191.0,0.00195747]
["bitfinex","BTCUSD",1643836846859,0.415888,37195.0,37191.0,0.00184867]
["bitfinex","BTCUSD",1643836847098,0.407366,37194.0,37191.0,0.00163107]
["bitfinex","BTCUSD",1643836847298,0.0537,37194.0,37191.0,0.00152227]
["bitfinex","BTCUSD",1643836847502,0.0537,37194.0,37191.0,0.00141347]
["bitfinex","BTCUSD",1643836847900,0.353666,37193.0,37191.0,0.00119587]
["bitfinex","BTCUSD",1643836848100,0.353666,37193.0,37191.0,0.00097827]
["bitfinex","BTCUSD",1643836848101,0.8037,37192.0,37191.0,0.00097827]
["bitfinex","BTCUSD",1643836848301,1.157366,37192.0,37191.0,0.00086947]
["bitfinex","BTCUSD",1643836848498,0.407366,37192.0,37191.0,0.00086947]
["bitfinex","BTCUSD",1643836848700,0.407366,37192.0,37191.0,0.00054307]
["bitfinex","BTCUSD",1643836848903,0.26325322,37192.0,37191.0,0.00054307]
["bitfinex","BTCUSD",1643836849102,0.26325322,37192.0,37191.0,0.00043427]
["bitfinex","BTCUSD",1643836849103,0.76325322,37192.0,37191.0,0.00043427]
["bitfinex","BTCUSD",1643836849301,0.96325322,37192.0,37191.0,0.00032547]
["bitfinex","BTCUSD",1643836849601,0.0537,37192.0,37188.0,0.00621667]
["bitfinex","BTCUSD",1643836849801,0.062222,37195.0,37188.0,0.00620155]
["bitfinex","BTCUSD",1643836850003,0.062222,37195.0,37188.0,0.00609275]
["bitfinex","BTCUSD",1643836850206,0.062222,37195.0,37188.0,0.00598395]
["bitfinex","BTCUSD",1643836850408,0.09228098,37190.0,37188.0,0.00587515]
["bitfinex","BTCUSD",1643836850602,0.062222,37195.0,37188.0,0.24123783]
["bitfinex","BTCUSD",1643836850850,0.812222,37195.0,37188.0,0.23221045]
["bitfinex","BTCUSD",1643836851052,0.062222,37195.0,37188.0,0.23210165]
["bitfinex","BTCUSD",1643836851253,0.062222,37195.0,37189.0,0.23608459]
["bitfinex","BTCUSD",1643836851451,0.02191864,37196.0,37190.0,0.088563]
["bitfinex","BTCUSD",1643836851652,0.02191864,37196.0,37195.0,0.36436086]
["bitfinex","BTCUSD",1643836851851,0.02191864,37196.0,37195.0,0.06791551]
["bitfinex","BTCUSD",1643836852151,0.02191864,37196.0,37188.0,0.04998488]
["bitfinex","BTCUSD",1643836852352,0.067215,37199.0,37187.0,0.0009596]
["bitfinex","BTCUSD",1643836852554,0.22760066,37198.0,37187.0,0.0008508]
["bitfinex","BTCUSD",1643836852757,0.22938987,37195.0,37187.0,0.0006332]
["bitfinex","BTCUSD",1643836852955,1.25,37199.0,37182.0,0.0085244]
["bitfinex","BTCUSD",1643836853153,0.23260066,37198.0,37184.0,0.09387811]
["bitfinex","BTCUSD",1643836853353,0.201663,37207.0,37185.0,0.4036502]
["bitfinex","BTCUSD",1643836853354,0.005,37197.0,37185.0,0.4036502]
["bitfinex","BTCUSD",1643836853553,0.22760066,37201.0,37186.0,0.088396]
["bitfinex","BTCUSD",1643836853554,0.005,37200.0,37186.0,0.088396]
["bitfinex","BTCUSD",1643836853755,0.005,37200.0,37188.0,0.001]
["bitfinex","BTCUSD",1643836853954,0.20932989,37194.0,37190.0,0.23904507]
["bitfinex","BTCUSD",1643836854153,0.005,37193.0,37191.0,0.3536572]
["bitfinex","BTCUSD",1643836854354,0.067223,37194.0,37193.0,0.00435259]
["bitfinex","BTCUSD",1643836854599,0.15408834,37202.0,37193.0,0.09244579]
["bitfinex","BTCUSD",1643836854800,0.15408834,37202.0,37193.0,0.00402619]
["bitfinex","BTCUSD",1643836854999,0.15408834,37202.0,37193.0,0.00391739]
["bitfinex","BTCUSD",1643836855199,0.15408834,37202.0,37197.0,0.26671962]
["bitfinex","BTCUSD",1643836855200,0.21210623,37201.0,37197.0,0.26671962]
["bitfinex","BTCUSD",1643836855402,0.01965534,37202.0,37200.0,0.33906423]
["bitfinex","BTCUSD",1643836855600,0.01965534,37202.0,37200.0,0.33895543]
["bitfinex","BTCUSD",1643836855799,0.01965534,37202.0,37200.0,0.07826859]
["bitfinex","BTCUSD",1643836856001,0.01965534,37202.0,37193.0,0.35773549]
["bitfinex","BTCUSD",1643836856199,0.0113891,37202.0,37193.0,0.40381815]
["bitfinex","BTCUSD",1643836856399,0.06721,37203.0,37193.0,0.40370935]
["bitfinex","BTCUSD",1643836856600,0.06721,37203.0,37201.0,0.00815744]
["bitfinex","BTCUSD",1643836856802,0.06721,37203.0,37201.0,0.00793984]
["bitfinex","BTCUSD",1643836857002,0.93149054,37202.0,37201.0,0.00783104]
["bitfinex","BTCUSD",1643836857204,0.06721,37203.0,37201.0,0.00772224]
["bitfinex","BTCUSD",1643836857404,0.153179,37207.0,37202.0,0.3536562]
["bitfinex","BTCUSD",1643836857605,0.153179,37207.0,37201.0,0.00750464]
["bitfinex","BTCUSD",1643836857905,0.153179,37207.0,37201.0,0.00739584]
["bitfinex","BTCUSD",1643836857906,0.018767,37207.0,37201.0,0.00739584]
["bitfinex","BTCUSD",1643836858101,0.19970837,37206.0,37202.0,0.5868742]
["bitfinex","BTCUSD",1643836858348,0.19970837,37206.0,37203.0,0.0876524]
["bitfinex","BTCUSD",1643836858545,0.19970837,37206.0,37201.0,0.00728704]
["bitfinex","BTCUSD",1643836858945,0.19970837,37206.0,37201.0,0.00717824]
["bitfinex","BTCUSD",1643836859145,0.19970837,37206.0,37201.0,0.00706944]
["bitfinex","BTCUSD",1643836859445,0.19970837,37206.0,37201.0,0.00685184]
["bitfinex","BTCUSD",1643836859645,0.353736,37205.0,37201.0,0.00685184]
["bitfinex","BTCUSD",1643836860147,0.42855686,37202.0,37201.0,0.00630784]
["bitfinex","BTCUSD",1643836860350,0.067205,37203.0,37200.0,0.22646889]
["bitfinex","BTCUSD",1643836860550,0.00061172,37205.0,37200.0,0.22625129]
["bitfinex","BTCUSD",1643836860749,0.00061172,37205.0,37200.0,0.22614249]
["bitfinex","BTCUSD",1643836860949,0.00061172,37205.0,37200.0,0.22603369]
["bitfinex","BTCUSD",1643836861150,0.00061172,37205.0,37200.0,0.22581609]
["bitfinex","BTCUSD",1643836861350,0.22094503,37206.0,37200.0,0.22570729]
["bitfinex","BTCUSD",1643836861552,0.0006113,37204.0,37200.0,0.22548969]
["bitfinex","BTCUSD",1643836861751,0.0006113,37204.0,37200.0,0.22538089]
["bitfinex","BTCUSD",1643836862195,0.0006113,37204.0,37201.0,6.655e-05]
["bitfinex","BTCUSD",1643836862597,0.067199,37205.0,37201.0,6.655e-05]
["bitfinex","BTCUSD",1643836862795,0.0006113,37204.0,37201.0,6.655e-05]
["bitfinex","BTCUSD",1643836863201,0.19970837,37206.0,37201.0,6.655e-05]
["bitfinex","BTCUSD",1643836864398,0.19970837,37206.0,37200.0,0.22044744]
["bitfinex","BTCUSD",1643836864700,0.19970837,37206.0,37191.0,0.45418014]
["bitfinex","BTCUSD",1643836864701,0.22566816,37205.0,37191.0,0.1144]
["bitfinex","BTCUSD",1643836864897,0.09247352,37195.0,37191.0,0.1144]
["bitfinex","BTCUSD",1643836865099,0.067206,37202.0,37195.0,0.00056385]
["bitfinex","BTCUSD",1643836865598,0.23317866,37198.0,37197.0,0.31040148]
["bitfinex","BTCUSD",1643836865851,0.0006117,37206.0,37197.0,0.66413748]
["bitfinex","BTCUSD",1643836866054,1.0928949,37204.0,37203.0,0.27854077]
["bitfinex","BTCUSD",1643836866248,0.0928949,37204.0,37196.0,0.07358352]
["bitfinex","BTCUSD",1643836866648,0.00044284,37206.0,37202.0,0.00659128]
["bitfinex","BTCUSD",1643836867448,0.191499,37209.0,37203.0,0.22348155]
["bitfinex","BTCUSD",1643836867649,0.00044287,37206.0,37203.0,0.22348155]
["bitfinex","BTCUSD",1643836867848,0.25235024,37206.0,37205.0,0.1032057]
["bitfinex","BTCUSD",1643836868050,0.25235024,37206.0,37203.0,0.22357519]
["bitfinex","BTCUSD",1643836868651,0.25190737,37206.0,37203.0,0.22357519]
["bitfinex","BTCUSD",1643836868950,0.25235024,37206.0,37203.0,0.22357519]
["bitfinex","BTCUSD",1643836869151,0.353736,37205.0,37203.0,0.00016015]
["bitfinex","BTCUSD",1643836869351,0.25235024,37206.0,37203.0,6.651e-05]
["bitfinex","BTCUSD",1643836869594,0.353736,37205.0,37203.0,6.651e-05]
["bitfinex","BTCUSD",1643836869995,1.70657852,37204.0,37203.0,6.651e-05]
["bitfinex","BTCUSD",1643836870196,1.853736,37204.0,37203.0,6.651e-05]
["bitfinex","BTCUSD",1643836870395,0.353736,37204.0,37203.0,6.651e-05]
["bitfinex","BTCUSD",1643836870695,0.31972234,37206.0,37203.0,6.651e-05]
["bitfinex","BTCUSD",1643836870895,0.353736,37205.0,37203.0,0.00016015]
["bitfinex","BTCUSD",1643836871197,0.31911037,37206.0,37203.0,0.00016015]
["bitfinex","BTCUSD",1643836871395,0.31911037,37206.0,37203.0,6.651e-05]
["bitfinex","BTCUSD",1643836871796,0.31911037,37206.0,37203.0,0.10364589]
["bitfinex","BTCUSD",1643836871996,0.067203,37206.0,37203.0,0.10364589]
["bitfinex","BTCUSD",1643836872196,0.02142726,37208.0,37205.0,6.488e-05]
["bitfinex","BTCUSD",1643836872796,0.02150729,37208.0,37207.0,0.29461467]
["bitfinex","BTCUSD",1643836872997,0.23014316,37208.0,37207.0,0.29461467]
["bitfinex","BTCUSD",1643836873857,0.02150729,37208.0,37207.0,0.29461467]
["bitfinex","BTCUSD",1643836874249,0.00044212,37209.0,37207.0,0.29461467]
["bitfinex","BTCUSD",1643836874649,0.067189,37211.0,37207.0,0.29461467]
["bitfinex","BTCUSD",1643836874849,0.23766734,37209.0,37207.0,0.29461467]
["bitfinex","BTCUSD",1643836876253,0.23766734,37209.0,37205.0,0.00106488]
["bitfinex","BTCUSD",1643836876457,0.23756734,37209.0,37205.0,0.00106488]
["bitfinex","BTCUSD",1643836877097,0.23756734,37209.0,37208.0,0.00598315]
["bitfinex","BTCUSD",1643836878798,0.00061046,37210.0,37208.0,0.00598315]
["bitfinex","BTCUSD",1643836879002,0.04279946,37211.0,37208.0,0.00598315]
["bitfinex","BTCUSD",1643836879598,0.04279946,37211.0,37209.0,0.31466131]
["bitfinex","BTCUSD",1643836879798,0.20342872,37210.0,37209.0,0.31466131]
["bitfinex","BTCUSD",1643836880599,0.04269946,37211.0,37209.0,0.31466131]
["bitfinex","BTCUSD",1643836881268,0.440781,37214.0,37209.0,0.41654876]
["bitfinex","BTCUSD",1643836881566,0.067181,37214.0,37209.0,0.41654876]
["bitfinex","BTCUSD",1643836881762,0.067181,37214.0,37211.0,0.23939036]
["bitfinex","BTCUSD",1643836882269,0.134365,37218.0,37211.0,0.23939036]
["bitfinex","BTCUSD",1643836882270,0.134365,37218.0,37211.0,0.55658098]
["bitfinex","BTCUSD",1643836882464,0.134365,37218.0,37210.0,6.478e-05]
["bitfinex","BTCUSD",1643836882763,0.009414,37214.0,37210.0,6.478e-05]
["bitfinex","BTCUSD",1643836883175,0.0006038,37216.0,37210.0,6.478e-05]
["bitfinex","BTCUSD",1643836883664,0.0006038,37216.0,37215.0,0.2306098]
["bitfinex","BTCUSD",1643836884066,0.21091745,37219.0,37215.0,0.2306098]
["bitfinex","BTCUSD",1643836884515,0.00060379,37217.0,37215.0,0.6506098]
["bitfinex","BTCUSD",1643836885310,0.21091745,37219.0,37215.0,0.6506098]
["bitfinex","BTCUSD",1643836885610,0.00060379,37218.0,37215.0,0.6506098]
["bitfinex","BTCUSD",1643836886412,0.00060379,37218.0,37215.0,0.72550342]
["bitfinex","BTCUSD",1643836886613,0.067176,37220.0,37215.0,0.72550342]
["bitfinex","BTCUSD",1643836886809,0.00060379,37218.0,37215.0,0.72550342]
["bitfinex","BTCUSD",1643836887410,0.00060379,37218.0,37217.0,6.463e-05]
["bitfinex","BTCUSD",1643836887811,0.067176,37220.0,37217.0,6.463e-05]
["bitfinex","BTCUSD",1643836888015,0.00060378,37219.0,37217.0,6.463e-05]
["bitfinex","BTCUSD",1643836889049,19.6787493,37223.0,37217.0,6.463e-05]
["bitfinex","BTCUSD",1643836889251,0.00060378,37220.0,37217.0,6.463e-05]
["bitfinex","BTCUSD",1643836890254,19.6787493,37223.0,37217.0,6.463e-05]
["bitfinex","BTCUSD",1643836890450,19.6787493,37223.0,37218.0,0.22758888]
["bitfinex","BTCUSD",1643836890451,0.00060378,37220.0,37218.0,0.22758888]
["bitfinex","BTCUSD",1643836890652,0.00060378,37220.0,37217.0,6.463e-05]
["bitfinex","BTCUSD",1643836890850,0.00060378,37220.0,37218.0,0.353736]
["bitfinex","BTCUSD",1643836891250,0.00060378,37220.0,37218.0,0.403736]
["bitfinex","BTCUSD",1643836891453,19.6787493,37223.0,37218.0,0.05]
["bitfinex","BTCUSD",1643836891652,19.6787493,37223.0,37221.0,0.25804165]
["bitfinex","BTCUSD",1643836892807,19.6787493,37223.0,37222.0,1.5]
["bitfinex","BTCUSD",1643836892808,17.20395971,37223.0,37222.0,1.5]
["bitfinex","BTCUSD",1643836893006,17.20395971,37223.0,37222.0,1.51013054]
["bitfinex","BTCUSD",1643836893208,17.20395971,37223.0,37222.0,1.8453355]
["bitfinex","BTCUSD",1643836893407,17.20395971,37223.0,37222.0,1.85049222]
["bitfinex","BTCUSD",1643836893607,17.20395971,37223.0,37222.0,2.16308972]
["bitfinex","BTCUSD",1643836893806,17.20395971,37223.0,37222.0,0.51076209]
["bitfinex","BTCUSD",1643836894008,17.20395971,37223.0,37222.0,0.513965]
["bitfinex","BTCUSD",1643836894409,17.20395971,37223.0,37222.0,0.503236]
["bitfinex","BTCUSD",1643836894608,17.20395971,37223.0,37222.0,0.51084908]
["bitfinex","BTCUSD",1643836894807,17.20395971,37223.0,37222.0,0.403236]
["bitfinex","BTCUSD",1643836895407,17.20395971,37223.0,37222.0,0.453236]
["bitfinex","BTCUSD",1643836896054,17.19714638,37223.0,37222.0,0.953236]
["bitfinex","BTCUSD",1643836896253,17.19714638,37223.0,37222.0,1.15304306]
["bitfinex","BTCUSD",1643836896456,17.19714638,37223.0,37222.0,0.80304306]
["bitfinex","BTCUSD",1643836896653,17.19714638,37223.0,37222.0,0.603236]
["bitfinex","BTCUSD",1643836896854,17.19714638,37223.0,37222.0,0.453236]
["bitfinex","BTCUSD",1643836897059,17.19714638,37223.0,37222.0,0.353736]
["bitfinex","BTCUSD",1643836897060,15.19714638,37223.0,37222.0,0.353736]
["bitfinex","BTCUSD",1643836897255,15.19714638,37223.0,37218.0,6.461e-05]
["bitfinex","BTCUSD",1643836897456,15.19714638,37223.0,37222.0,6.159e-05]
["bitfinex","BTCUSD",1643836897658,15.70975053,37223.0,37222.0,6.159e-05]
["bitfinex","BTCUSD",1643836897858,18.05469096,37223.0,37222.0,6.159e-05]
["bitfinex","BTCUSD",1643836898354,18.05469096,37223.0,37215.0,0.42]
["bitfinex","BTCUSD",1643836898355,1.5,37222.0,37215.0,0.41706159]
["bitfinex","BTCUSD",1643836898756,0.30443512,37216.0,37215.0,0.41706159]
["bitfinex","BTCUSD",1643836899607,0.30443512,37216.0,37215.0,0.41406159]
["bitfinex","BTCUSD",1643836900204,1.80817112,37216.0,37215.0,0.41106159]
["bitfinex","BTCUSD",1643836900406,1.15817112,37216.0,37215.0,0.41106159]
["bitfinex","BTCUSD",1643836900607,1.44152274,37216.0,37215.0,0.41106159]
["bitfinex","BTCUSD",1643836900804,1.49102274,37216.0,37215.0,0.40806159]
["bitfinex","BTCUSD",1643836901006,1.13728674,37216.0,37215.0,0.40806159]
["bitfinex","BTCUSD",1643836901205,1.13728674,37216.0,37215.0,0.40506159]
["bitfinex","BTCUSD",1643836901607,1.63728674,37216.0,37215.0,0.40206159]
["bitfinex","BTCUSD",1643836901809,0.067192,37214.0,37208.0,0.00598315]
["bitfinex","BTCUSD",1643836902006,1.567188,37215.0,37208.0,0.00598315]
["bitfinex","BTCUSD",1643836902007,0.537622,37213.0,37208.0,0.00598315]
["bitfinex","BTCUSD",1643836902211,1.903236,37212.0,37205.0,0.001]
["bitfinex","BTCUSD",1643836902408,0.58803312,37211.0,37205.0,0.00114582]
["bitfinex","BTCUSD",1643836902607,0.403236,37210.0,37205.0,0.00114582]
["bitfinex","BTCUSD",1643836902821,0.08266639,37205.0,37202.0,0.0097371]
["bitfinex","BTCUSD",1643836903008,0.23355633,37204.0,37202.0,0.0097371]
["bitfinex","BTCUSD",1643836903252,0.23355633,37204.0,37202.0,0.0067371]
["bitfinex","BTCUSD",1643836903457,0.23355633,37204.0,37202.0,0.0037371]
["bitfinex","BTCUSD",1643836904153,0.067193,37202.0,37195.0,0.34103066]
["bitfinex","BTCUSD",1643836904353,0.067193,37202.0,37196.0,0.353736]
["bitfinex","BTCUSD",1643836904354,0.28403829,37201.0,37196.0,0.353736]
["bitfinex","BTCUSD",1643836904556,0.28403829,37201.0,37191.0,0.3978691]
["bitfinex","BTCUSD",1643836904557,0.29010782,37200.0,37191.0,0.3978691]
["bitfinex","BTCUSD",1643836904760,1.5,37199.0,37189.0,0.3968691]
["bitfinex","BTCUSD",1643836904956,1.5495,37199.0,37189.0,0.3968691]
["bitfinex","BTCUSD",1643836905158,0.70327625,37198.0,37188.0,0.0041]
["bitfinex","BTCUSD",1643836905357,0.20261532,37191.0,37188.0,0.0011]
["bitfinex","BTCUSD",1643836905557,0.0495,37194.0,37190.0,0.010738]
["bitfinex","BTCUSD",1643836905756,0.0495,37194.0,37188.0,0.0011]
["bitfinex","BTCUSD",1643836905957,0.9,37193.0,37183.0,0.00127074]
["bitfinex","BTCUSD",1643836906158,0.9,37193.0,37184.0,0.5696649]
["bitfinex","BTCUSD",1643836906358,0.067218,37196.0,37183.0,0.00127074]
["bitfinex","BTCUSD",1643836906359,0.29038216,37185.0,37183.0,0.00127074]
["bitfinex","BTCUSD",1643836906559,0.0495,37192.0,37185.0,0.72017006]
["bitfinex","BTCUSD",1643836906560,0.27746483,37192.0,37185.0,0.72017006]
["bitfinex","BTCUSD",1643836906759,0.27746483,37192.0,37186.0,0.08268]
["bitfinex","BTCUSD",1643836907003,0.27746483,37192.0,37186.0,0.07968]
["bitfinex","BTCUSD",1643836907209,0.27746483,37192.0,37186.0,0.07668]
["bitfinex","BTCUSD",1643836907409,0.29227604,37191.0,37185.0,0.45]
["bitfinex","BTCUSD",1643836907609,0.067217,37188.0,37181.0,0.008]
["bitfinex","BTCUSD",1643836907912,1.15,37185.0,37171.0,3.21274356]
["bitfinex","BTCUSD",1643836908107,0.0495,37184.0,37174.0,0.28425611]
["bitfinex","BTCUSD",1643836908308,0.25497951,37180.0,37174.0,0.28125611]
["bitfinex","BTCUSD",1643836908505,0.25497951,37180.0,37175.0,0.353777]
["bitfinex","BTCUSD",1643836908707,0.32221351,37180.0,37174.0,0.28125611]
["bitfinex","BTCUSD",1643836908906,0.08740594,37177.0,37174.0,0.28125611]
["bitfinex","BTCUSD",1643836909107,0.08740594,37177.0,37174.0,0.27825611]
["bitfinex","BTCUSD",1643836909508,0.08740594,37177.0,37170.0,0.0013]
["bitfinex","BTCUSD",1643836909911,0.30404523,37174.0,37169.0,0.13476995]
["bitfinex","BTCUSD",1643836910110,0.30404523,37174.0,37170.0,0.353777]
["bitfinex","BTCUSD",1643836910311,0.30404523,37174.0,37168.0,0.00633212]
["bitfinex","BTCUSD",1643836910758,0.30404523,37174.0,37163.0,0.35816249]
["bitfinex","BTCUSD",1643836910759,1.97741104,37173.0,37169.0,0.070527]
["bitfinex","BTCUSD",1643836910958,1.5495,37172.0,37157.0,0.00206]
["bitfinex","BTCUSD",1643836911158,1.5495,37172.0,37152.0,0.28986518]
["bitfinex","BTCUSD",1643836911159,0.65,37170.0,37152.0,0.28986518]
["bitfinex","BTCUSD",1643836911360,0.24277604,37169.0,37157.0,0.067255]
["bitfinex","BTCUSD",1643836911562,0.20177,37180.0,37157.0,0.067255]
["bitfinex","BTCUSD",1643836911563,0.0495,37168.0,37157.0,0.067255]
["bitfinex","BTCUSD",1643836911768,0.24277604,37167.0,37159.0,0.39793985]
["bitfinex","BTCUSD",1643836911962,0.24277604,37172.0,37154.0,0.39493985]
["bitfinex","BTCUSD",1643836912160,0.0495,37171.0,37154.0,0.39193985]
["bitfinex","BTCUSD",1643836912359,0.0495,37171.0,37154.0,0.34111863]
["bitfinex","BTCUSD",1643836912360,0.07801962,37157.0,37154.0,0.34111863]
["bitfinex","BTCUSD",1643836912662,0.12751962,37157.0,37152.0,0.01526285]
["bitfinex","BTCUSD",1643836912860,0.134561,37161.0,37152.0,0.01526285]
["bitfinex","BTCUSD",1643836913261,1.77090674,37155.0,37152.0,0.01226285]
["bitfinex","BTCUSD",1643836913462,0.4827546,37154.0,37152.0,0.01226285]
["bitfinex","BTCUSD",1643836913662,0.353828,37153.0,37150.0,0.05326285]
["bitfinex","BTCUSD",1643836913862,1.2995,37152.0,37150.0,0.05326285]
["bitfinex","BTCUSD",1643836914061,1.2995,37152.0,37145.0,0.001]
["bitfinex","BTCUSD",1643836914062,1.3,37150.0,37145.0,0.001]
["bitfinex","BTCUSD",1643836914262,0.91912053,37149.0,37145.0,0.001]
["bitfinex","BTCUSD",1643836914503,0.91912053,37149.0,37143.0,0.01466825]
["bitfinex","BTCUSD",1643836914504,0.353834,37148.0,37143.0,0.01466825]
["bitfinex","BTCUSD",1643836914705,0.353834,37148.0,37144.0,0.24286863]
["bitfinex","BTCUSD",1643836914706,0.0495,37147.0,37144.0,0.24286863]
["bitfinex","BTCUSD",1643836914904,0.0495,37147.0,37144.0,0.23986863]
["bitfinex","BTCUSD",1643836915504,0.0495,37147.0,37144.0,0.23975983]
["bitfinex","BTCUSD",1643836915705,0.0495,37147.0,37144.0,0.2402115]
["bitfinex","BTCUSD",1643836915907,0.067307,37150.0,37144.0,0.2402115]
["bitfinex","BTCUSD",1643836916105,0.067307,37150.0,37144.0,0.2401027]
["bitfinex","BTCUSD",1643836916305,0.116807,37150.0,37144.0,0.00056047]
["bitfinex","BTCUSD",1643836916509,0.24277604,37152.0,37144.0,0.00056047]
["bitfinex","BTCUSD",1643836916706,0.24277604,37152.0,37143.0,0.01455945]
["bitfinex","BTCUSD",1643836916707,0.353834,37151.0,37143.0,0.01455945]
["bitfinex","BTCUSD",1643836916906,0.24277604,37152.0,37150.0,0.01982301]
["bitfinex","BTCUSD",1643836917110,0.6,37150.0,37143.0,0.00753411]
["bitfinex","BTCUSD",1643836917309,0.6,37150.0,37143.0,0.00748703]
["bitfinex","BTCUSD",1643836917310,0.20982762,37145.0,37143.0,0.00748703]
["bitfinex","BTCUSD",1643836917509,0.08230457,37146.0,37143.0,0.00737823]
["bitfinex","BTCUSD",1643836917510,0.353834,37144.0,37143.0,0.00737823]
["bitfinex","BTCUSD",1643836917709,0.08500329,37156.0,37143.0,0.00726943]
["bitfinex","BTCUSD",1643836917915,0.0673,37154.0,37143.0,0.00716063]
["bitfinex","BTCUSD",1643836918111,0.0673,37154.0,37150.0,0.01971421]
["bitfinex","BTCUSD",1643836918361,0.68478697,37153.0,37150.0,0.01971421]
["bitfinex","BTCUSD",1643836918558,0.1168,37154.0,37150.0,0.01971421]
["bitfinex","BTCUSD",1643836918559,0.353834,37152.0,37150.0,0.01971421]
["bitfinex","BTCUSD",1643836918759,1.4,37151.0,37150.0,0.01971421]
["bitfinex","BTCUSD",1643836918960,1.753834,37151.0,37150.0,0.01949661]
["bitfinex","BTCUSD",1643836919161,1.753834,37151.0,37150.0,0.01938781]
["bitfinex","BTCUSD",1643836919561,1.803334,37151.0,37150.0,0.01927901]
["bitfinex","BTCUSD",1643836919765,1.803334,37151.0,37150.0,0.01917021]
["bitfinex","BTCUSD",1643836919963,0.403334,37151.0,37150.0,0.01917021]
["bitfinex","BTCUSD",1643836920163,0.067301,37153.0,37150.0,0.01917021]
["bitfinex","BTCUSD",1643836920363,0.067301,37153.0,37150.0,0.01906141]
["bitfinex","BTCUSD",1643836920566,0.067301,37153.0,37150.0,0.01895261]
["bitfinex","BTCUSD",1643836920763,0.067301,37153.0,37150.0,0.01884381]
["bitfinex","BTCUSD",1643836920964,0.067301,37153.0,37152.0,0.25133749]
["bitfinex","BTCUSD",1643836921166,0.067301,37153.0,37151.0,9.143e-05]
["bitfinex","BTCUSD",1643836921365,0.067301,37153.0,37150.0,0.01860884]
["bitfinex","BTCUSD",1643836921566,0.353834,37152.0,37150.0,0.01850004]
["bitfinex","BTCUSD",1643836922021,0.353834,37152.0,37150.0,0.01839124]
["bitfinex","BTCUSD",1643836922221,0.353834,37152.0,37150.0,0.01828244]
["bitfinex","BTCUSD",1643836922222,2.37387983,37151.0,37150.0,0.01828244]
["bitfinex","BTCUSD",1643836922426,2.47694915,37151.0,37150.0,6.026e-05]
["bitfinex","BTCUSD",1643836922822,1.2,37150.0,37143.0,0.0077197]
["bitfinex","BTCUSD",1643836923022,1.2,37150.0,37143.0,0.01599703]
["bitfinex","BTCUSD",1643836923023,0.421139,37149.0,37143.0,0.01599703]
["bitfinex","BTCUSD",1643836923227,0.353834,37148.0,37143.0,0.01588823]
["bitfinex","BTCUSD",1643836923424,0.96818897,37144.0,37143.0,0.01577943]
["bitfinex","BTCUSD",1643836923624,0.62202297,37144.0,37143.0,0.01577943]
["bitfinex","BTCUSD",1643836923822,0.353834,37144.0,37143.0,0.00672543]
["bitfinex","BTCUSD",1643836924022,0.22721879,37145.0,37143.0,0.00661663]
["bitfinex","BTCUSD",1643836924224,0.353834,37144.0,37143.0,0.00650783]
["bitfinex","BTCUSD",1643836924423,0.134616,37149.0,37143.0,0.00650783]
["bitfinex","BTCUSD",1643836924623,0.353834,37148.0,37143.0,0.00639903]
["bitfinex","BTCUSD",1643836924927,1.5,37144.0,37131.0,0.02538422]
["bitfinex","BTCUSD",1643836925127,0.60459868,37143.0,37131.0,0.00027542]
["bitfinex","BTCUSD",1643836925324,0.29622997,37139.0,37125.0,0.25877045]
["bitfinex","BTCUSD",1643836925523,0.01949787,37132.0,37125.0,0.25866165]
["bitfinex","BTCUSD",1643836925772,0.25076468,37141.0,37125.0,0.25866165]
["bitfinex","BTCUSD",1643836925773,0.10442504,37139.0,37129.0,0.24419575]
["bitfinex","BTCUSD",1643836925964,0.10442504,37139.0,37131.0,0.01938907]
["bitfinex","BTCUSD",1643836926164,0.10442504,37139.0,37131.0,0.01928027]
["bitfinex","BTCUSD",1643836926165,0.09833967,37139.0,37131.0,0.01928027]
["bitfinex","BTCUSD",1643836926366,0.14783967,37139.0,37131.0,0.01917147]
["bitfinex","BTCUSD",1643836926565,0.25076468,37145.0,37132.0,0.83959952]
["bitfinex","BTCUSD",1643836926769,0.201972,37148.0,37133.0,0.05]
["bitfinex","BTCUSD",1643836926770,0.067318,37140.0,37133.0,0.05]
["bitfinex","BTCUSD",1643836927067,0.26264483,37147.0,37133.0,0.0498912]
["bitfinex","BTCUSD",1643836927068,0.25076468,37146.0,37133.0,0.0498912]
["bitfinex","BTCUSD",1643836927266,0.25076468,37146.0,37132.0,0.23949072]
["bitfinex","BTCUSD",1643836927568,0.09224127,37140.0,37131.0,0.01906267]
["bitfinex","BTCUSD",1643836927867,0.067322,37138.0,37131.0,0.01895387]
["bitfinex","BTCUSD",1643836928066,0.067322,37138.0,37131.0,0.2592767]
["bitfinex","BTCUSD",1643836928269,0.067322,37138.0,37131.0,0.2591679]
["bitfinex","BTCUSD",1643836928466,0.067322,37138.0,37131.0,0.2590591]
["bitfinex","BTCUSD",1643836928666,0.067322,37138.0,37132.0,0.2404604]
["bitfinex","BTCUSD",1643836928867,0.00060214,37136.0,37132.0,0.24088191]
["bitfinex","BTCUSD",1643836929068,0.00060214,37136.0,37132.0,0.24077311]
["bitfinex","BTCUSD",1643836929507,0.00060214,37136.0,37132.0,0.00053031]
["bitfinex","BTCUSD",1643836929712,0.00060214,37136.0,37132.0,0.00042151]
["bitfinex","BTCUSD",1643836929907,0.08232285,37139.0,37131.0,0.01851867]
["bitfinex","BTCUSD",1643836930108,0.0495,37141.0,37136.0,0.24900121]
["bitfinex","BTCUSD",1643836930308,0.067323,37138.0,37123.0,0.422]
["bitfinex","BTCUSD",1643836930510,0.067323,37138.0,37129.0,0.28530762]
["bitfinex","BTCUSD",1643836930708,0.24662348,37137.0,37123.0,0.4217824]
["bitfinex","BTCUSD",1643836930910,0.24662348,37137.0,37123.0,0.4716736]
["bitfinex","BTCUSD",1643836931208,0.08110826,37135.0,37123.0,0.471456]
["bitfinex","BTCUSD",1643836931418,0.21967508,37133.0,37123.0,0.4713472]
["bitfinex","BTCUSD",1643836931608,0.24662348,37134.0,37123.0,0.4217824]
["bitfinex","BTCUSD",1643836931811,0.27446772,37130.0,37123.0,0.4216736]
["bitfinex","BTCUSD",1643836932009,0.24662348,37132.0,37123.0,0.4215648]
["bitfinex","BTCUSD",1643836932210,0.0495,37134.0,37123.0,0.4215648]
["bitfinex","BTCUSD",1643836932409,0.00044306,37136.0,37123.0,0.421456]
["bitfinex","BTCUSD",1643836932609,1.4,37134.0,37121.0,0.0068912]
["bitfinex","BTCUSD",1643836932809,1.4,37134.0,37121.0,0.0067824]
["bitfinex","BTCUSD",1643836932810,0.23521638,37131.0,37121.0,0.0067824]
["bitfinex","BTCUSD",1643836933008,0.71030158,37135.0,37122.0,1.05]
["bitfinex","BTCUSD",1643836933252,0.067335,37131.0,37122.0,1.14299245]
["bitfinex","BTCUSD",1643836933454,0.067335,37131.0,37122.0,1.14288365]
["bitfinex","BTCUSD",1643836933652,0.067335,37131.0,37127.0,0.00051117]
["bitfinex","BTCUSD",1643836933951,0.134673,37134.0,37127.0,0.00040237]
["bitfinex","BTCUSD",1643836934152,0.00059639,37136.0,37127.0,0.26733076]
["bitfinex","BTCUSD",1643836934351,0.00059639,37136.0,37130.0,0.09298641]
["bitfinex","BTCUSD",1643836934752,0.3322859,37140.0,37130.0,0.09287761]
["bitfinex","BTCUSD",1643836934956,0.134656,37140.0,37131.0,0.25202917]
["bitfinex","BTCUSD",1643836935154,0.01904356,37142.0,37131.0,0.25202917]
["bitfinex","BTCUSD",1643836935353,0.01904356,37142.0,37132.0,0.0495]
["bitfinex","BTCUSD",1643836935756,0.21327052,37141.0,37135.0,0.25052063]
["bitfinex","BTCUSD",1643836935956,0.01904356,37142.0,37135.0,0.25052063]
["bitfinex","BTCUSD",1643836936357,0.3822,37149.0,37135.0,0.25052063]
["bitfinex","BTCUSD",1643836936556,0.13764079,37151.0,37143.0,0.08950214]
["bitfinex","BTCUSD",1643836936756,0.01814079,37151.0,37143.0,0.08450214]
["bitfinex","BTCUSD",1643836937013,0.24969274,37149.0,37143.0,0.34014481]
["bitfinex","BTCUSD",1643836937210,0.25013605,37149.0,37143.0,0.08450214]
["bitfinex","BTCUSD",1643836937412,0.353834,37148.0,37142.0,0.26298891]
["bitfinex","BTCUSD",1643836937609,0.25013605,37149.0,37142.0,0.26298891]
["bitfinex","BTCUSD",1643836937610,0.00044331,37149.0,37142.0,0.26298891]
["bitfinex","BTCUSD",1643836938009,0.00044331,37149.0,37142.0,0.31298891]
["bitfinex","BTCUSD",1643836938209,0.01814079,37151.0,37142.0,0.31298891]
["bitfinex","BTCUSD",1643836938409,0.009414,37160.0,37143.0,0.09182951]
["bitfinex","BTCUSD",1643836938810,0.35385382,37160.0,37155.0,0.26019061]
["bitfinex","BTCUSD",1643836939010,0.353834,37159.0,37155.0,0.26019061]
["bitfinex","BTCUSD",1643836939212,0.353834,37159.0,37144.0,0.3005039]
["bitfinex","BTCUSD",1643836939511,0.20568765,37156.0,37151.0,0.33992766]
["bitfinex","BTCUSD",1643836939710,0.067292,37159.0,37151.0,0.33992766]
["bitfinex","BTCUSD",1643836940111,0.353834,37158.0,37154.0,0.26219342]
["bitfinex","BTCUSD",1643836940758,0.42023653,37161.0,37154.0,0.26219342]
["bitfinex","BTCUSD",1643836940961,0.24099151,37153.0,37152.0,9.136e-05]
["bitfinex","BTCUSD",1643836941161,1.403834,37153.0,37152.0,9.136e-05]
["bitfinex","BTCUSD",1643836941560,0.353834,37153.0,37146.0,0.0495]
["bitfinex","BTCUSD",1643836941760,0.2505039,37160.0,37146.0,0.0495]
["bitfinex","BTCUSD",1643836941959,0.22887083,37156.0,37144.0,9.136e-05]
["bitfinex","BTCUSD",1643836942162,0.0004408,37151.0,37144.0,0.07985205]
["bitfinex","BTCUSD",1643836942463,0.0004408,37151.0,37143.0,0.25939254]
["bitfinex","BTCUSD",1643836943060,0.067294,37159.0,37153.0,0.29763788]
["bitfinex","BTCUSD",1643836943361,0.21805461,37155.0,37153.0,0.29763788]
["bitfinex","BTCUSD",1643836943560,0.067294,37159.0,37153.0,0.37129035]
["bitfinex","BTCUSD",1643836943763,0.73204835,37158.0,37153.0,0.37129035]
["bitfinex","BTCUSD",1643836943959,0.353834,37157.0,37153.0,0.37129035]
["bitfinex","BTCUSD",1643836944162,0.37821435,37158.0,37153.0,0.29763788]
["bitfinex","BTCUSD",1643836944361,0.353834,37157.0,37153.0,0.29763788]
["bitfinex","BTCUSD",1643836944603,0.22332393,37155.0,37151.0,9.136e-05]
["bitfinex","BTCUSD",1643836944814,0.353834,37154.0,37147.0,9.136e-05]
["bitfinex","BTCUSD",1643836945006,0.2505039,37153.0,37147.0,9.136e-05]
["bitfinex","BTCUSD",1643836945206,0.21878193,37150.0,37147.0,9.136e-05]
["bitfinex","BTCUSD",1643836945407,0.353834,37149.0,37146.0,0.02114629]
["bitfinex","BTCUSD",1643836945607,0.21925876,37148.0,37146.0,0.01814629]
["bitfinex","BTCUSD",1643836945808,2.16375746,37147.0,37146.0,0.01814629]
["bitfinex","BTCUSD",1643836946207,0.353834,37147.0,37146.0,0.01514629]
["bitfinex","BTCUSD",1643836946408,0.353834,37147.0,37144.0,9.136e-05]
["bitfinex","BTCUSD",1643836946409,0.067317,37150.0,37144.0,9.136e-05]
["bitfinex","BTCUSD",1643836946606,0.067317,37150.0,37137.0,0.24859526]
["bitfinex","BTCUSD",1643836946806,0.067317,37150.0,37135.0,0.27980873]
["bitfinex","BTCUSD",1643836947008,0.067316,37146.0,37135.0,0.27980873]
["bitfinex","BTCUSD",1643836947308,0.067316,37146.0,37135.0,0.37932557]
["bitfinex","BTCUSD",1643836947309,0.06209121,37146.0,37135.0,0.37932557]
["bitfinex","BTCUSD",1643836947508,0.06209121,37146.0,37135.0,0.27680873]
["bitfinex","BTCUSD",1643836947709,0.06209121,37146.0,37135.0,0.27380873]
["bitfinex","BTCUSD",1643836947710,0.06188021,37146.0,37135.0,0.27380873]
["bitfinex","BTCUSD",1643836947908,0.06188021,37146.0,37135.0,0.02093291]
["bitfinex","BTCUSD",1643836948359,0.06188021,37146.0,37135.0,0.00175672]
["bitfinex","BTCUSD",1643836948360,1.50893951,37136.0,37135.0,0.00175672]
["bitfinex","BTCUSD",1643836948564,1.05415879,37136.0,37135.0,0.00175672]
["bitfinex","BTCUSD",1643836948762,1.5,37135.0,37132.0,0.01839328]
["bitfinex","BTCUSD",1643836948967,0.353834,37134.0,37127.0,0.003]
["bitfinex","BTCUSD",1643836949160,1.334677,37135.0,37126.0,0.003]
["bitfinex","BTCUSD",1643836949362,0.134677,37135.0,37126.0,0.003]
["bitfinex","BTCUSD",1643836949561,0.134677,37135.0,37125.0,0.2137601]
["bitfinex","BTCUSD",1643836949562,0.784677,37135.0,37125.0,0.2137601]
["bitfinex","BTCUSD",1643836949964,0.067339,37134.0,37126.0,0.2618715]
["bitfinex","BTCUSD",1643836950164,0.067339,37134.0,37125.0,0.2137601]
["bitfinex","BTCUSD",1643836950362,0.067339,37134.0,37125.0,0.54960008]
["bitfinex","BTCUSD",1643836950962,0.066917,37134.0,37125.0,0.2137601]
["bitfinex","BTCUSD",1643836951364,0.066917,37134.0,37125.0,0.2136513]
["bitfinex","BTCUSD",1643836951569,0.066917,37134.0,37125.0,0.2135425]
["bitfinex","BTCUSD",1643836951764,0.066917,37134.0,37125.0,0.0004944]
["bitfinex","BTCUSD",1643836951765,0.06750423,37134.0,37125.0,0.0004944]
["bitfinex","BTCUSD",1643836952008,0.06750423,37134.0,37125.0,0.0003856]
["bitfinex","BTCUSD",1643836952009,0.11700423,37134.0,37125.0,0.0003856]
["bitfinex","BTCUSD",1643836952211,0.11700423,37134.0,37125.0,0.0002768]
["bitfinex","BTCUSD",1643836952809,0.116417,37134.0,37126.0,0.20327088]
["bitfinex","BTCUSD",1643836953007,0.02745655,37137.0,37123.0,0.29444691]
["bitfinex","BTCUSD",1643836953209,0.07695655,37137.0,37123.0,0.29444691]
["bitfinex","BTCUSD",1643836953509,0.07695655,37137.0,37121.0,0.34790103]
["bitfinex","BTCUSD",1643836953510,0.25576044,37137.0,37121.0,0.34790103]
["bitfinex","BTCUSD",1643836953709,0.25576044,37137.0,37121.0,0.0066736]
["bitfinex","BTCUSD",1643836953710,0.067128,37134.0,37121.0,0.0066736]
["bitfinex","BTCUSD",1643836953911,0.0495,37133.0,37121.0,0.0065648]
["bitfinex","BTCUSD",1643836954112,0.0495,37133.0,37122.0,0.29034911]
["bitfinex","BTCUSD",1643836954308,0.0495,37133.0,37122.0,0.63146774]
["bitfinex","BTCUSD",1643836954508,0.42383173,37133.0,37122.0,0.34100983]
["bitfinex","BTCUSD",1643836954708,0.42383173,37133.0,37121.0,0.006456]
["bitfinex","BTCUSD",1643836954909,0.42383173,37133.0,37121.0,0.0063472]
["bitfinex","BTCUSD",1643836955309,0.09791652,37127.0,37122.0,0.96792102]
["bitfinex","BTCUSD",1643836955609,0.21476652,37127.0,37123.0,0.39721377]
["bitfinex","BTCUSD",1643836955875,0.11685,37127.0,37123.0,0.39721377]
["bitfinex","BTCUSD",1643836956075,0.11685,37127.0,37124.0,0.39710497]
["bitfinex","BTCUSD",1643836956274,0.11685,37127.0,37124.0,0.39699617]
["bitfinex","BTCUSD",1643836956580,0.11685,37127.0,37123.0,0.00038508]
["bitfinex","BTCUSD",1643836956976,0.116428,37127.0,37123.0,0.00038508]
["bitfinex","BTCUSD",1643836957172,0.116428,37127.0,37124.0,6.131e-05]
["bitfinex","BTCUSD",1643836958185,0.60706436,37126.0,37124.0,6.131e-05]
["bitfinex","BTCUSD",1643836958375,0.06737,37123.0,37109.0,0.00829976]
["bitfinex","BTCUSD",1643836958576,0.65656436,37122.0,37109.0,0.00829976]
["bitfinex","BTCUSD",1643836958775,0.353834,37121.0,37109.0,0.00829976]
["bitfinex","BTCUSD",1643836958977,0.353834,37121.0,37109.0,0.00529976]
["bitfinex","BTCUSD",1643836958978,0.25584344,37114.0,37109.0,0.00529976]
["bitfinex","BTCUSD",1643836959177,0.403352,37113.0,37109.0,0.00529976]
["bitfinex","BTCUSD",1643836959377,0.20215,37119.0,37103.0,0.3977201]
["bitfinex","BTCUSD",1643836959378,0.403352,37112.0,37103.0,0.00554988]
["bitfinex","BTCUSD",1643836959615,0.0495,37111.0,37103.0,0.00454988]
["bitfinex","BTCUSD",1643836959814,0.0495,37111.0,37104.0,0.353852]
["bitfinex","BTCUSD",1643836960017,0.25323036,37122.0,37104.0,0.350852]
["bitfinex","BTCUSD",1643836960215,0.0495,37121.0,37106.0,0.35410019]
["bitfinex","BTCUSD",1643836960416,0.1167,37125.0,37119.0,0.08220088]
["bitfinex","BTCUSD",1643836960615,0.1167,37125.0,37123.0,0.29649056]
["bitfinex","BTCUSD",1643836960816,0.3784,37131.0,37119.0,0.08198328]
["bitfinex","BTCUSD",1643836961014,0.353848,37130.0,37109.0,0.36803036]
["bitfinex","BTCUSD",1643836961216,0.25302988,37129.0,37121.0,0.00049363]
["bitfinex","BTCUSD",1643836961418,0.14234594,37130.0,37121.0,0.00038483]
["bitfinex","BTCUSD",1643836961419,0.403348,37128.0,37121.0,0.00038483]
["bitfinex","BTCUSD",1643836961617,0.14234594,37130.0,37121.0,0.00038483]
["bitfinex","BTCUSD",1643836961618,0.0495,37127.0,37121.0,0.25603424]
["bitfinex","BTCUSD",1643836961815,0.25323036,37130.0,37121.0,0.25592544]
["bitfinex","BTCUSD",1643836962017,0.25323036,37130.0,37121.0,0.25281664]
["bitfinex","BTCUSD",1643836962216,0.02177308,37128.0,37121.0,0.25270784]
["bitfinex","BTCUSD",1643836962415,0.02177308,37128.0,37125.0,0.29731744]
["bitfinex","BTCUSD",1643836962615,0.353848,37127.0,37125.0,0.29431744]
["bitfinex","BTCUSD",1643836962818,0.02177308,37128.0,37125.0,0.29431744]
["bitfinex","BTCUSD",1643836963017,0.02177308,37128.0,37126.0,0.353848]
["bitfinex","BTCUSD",1643836963473,0.02156008,37128.0,37127.0,0.44596406]
["bitfinex","BTCUSD",1643836963672,0.02156008,37128.0,37127.0,1.09302051]
["bitfinex","BTCUSD",1643836963873,0.02156008,37128.0,37127.0,1.09002051]
["bitfinex","BTCUSD",1643836964174,0.02156008,37128.0,37127.0,1.08702051]
["bitfinex","BTCUSD",1643836964373,0.01863035,37133.0,37127.0,1.08702051]
["bitfinex","BTCUSD",1643836964577,0.01863035,37133.0,37128.0,8.813e-05]
["bitfinex","BTCUSD",1643836965973,0.01863035,37133.0,37132.0,0.27825061]
["bitfinex","BTCUSD",1643836966175,0.04056884,37133.0,37132.0,0.27825061]
["bitfinex","BTCUSD",1643836966574,0.04035784,37133.0,37132.0,0.27825061]
["bitfinex","BTCUSD",1643836967207,0.067336,37142.0,37132.0,0.27825061]
["bitfinex","BTCUSD",1643836967408,0.00058694,37134.0,37133.0,0.28127359]
["bitfinex","BTCUSD",1643836967603,0.00058694,37134.0,37133.0,1.04425782]
["bitfinex","BTCUSD",1643836968203,0.00058694,37134.0,37133.0,1.05212243]
["bitfinex","BTCUSD",1643836968407,0.25736592,37145.0,37140.0,0.30574572]
["bitfinex","BTCUSD",1643836968605,0.00058693,37135.0,37133.0,0.69839943]
["bitfinex","BTCUSD",1643836968803,0.00058693,37135.0,37134.0,8.813e-05]
["bitfinex","BTCUSD",1643836969604,0.55862076,37146.0,37134.0,8.813e-05]
["bitfinex","BTCUSD",1643836969605,0.2433,37146.0,37134.0,8.813e-05]
["bitfinex","BTCUSD",1643836969820,0.00058693,37136.0,37134.0,0.26183384]
["bitfinex","BTCUSD",1643836970005,0.00058693,37136.0,37135.0,0.353708]
["bitfinex","BTCUSD",1643836970406,1.5,37148.0,37133.0,0.69652356]
["bitfinex","BTCUSD",1643836970608,1.5,37148.0,37141.0,0.29261473]
["bitfinex","BTCUSD",1643836970860,0.353818,37147.0,37141.0,0.29261473]
["bitfinex","BTCUSD",1643836971260,0.067323,37146.0,37141.0,0.29261473]
["bitfinex","BTCUSD",1643836971461,0.353818,37145.0,37141.0,0.29261473]
["bitfinex","BTCUSD",1643836971860,0.353818,37146.0,37141.0,0.29261473]
["bitfinex","BTCUSD",1643836972062,0.2142,37151.0,37141.0,0.24205659]
["bitfinex","BTCUSD",1643836972063,0.353818,37150.0,37141.0,0.24205659]
["bitfinex","BTCUSD",1643836972262,0.571134,37150.0,37141.0,0.24205659]
["bitfinex","BTCUSD",1643836972464,0.353818,37149.0,37141.0,0.24205659]
["bitfinex","BTCUSD",1643836972763,0.44564366,37154.0,37146.0,0.22847595]
["bitfinex","BTCUSD",1643836972764,0.39564366,37154.0,37146.0,0.22847595]
["bitfinex","BTCUSD",1643836972963,0.02024366,37154.0,37144.0,0.08925108]
["bitfinex","BTCUSD",1643836973565,0.353818,37153.0,37150.0,0.27190096]
["bitfinex","BTCUSD",1643836973965,0.08755066,37154.0,37150.0,0.27190096]
["bitfinex","BTCUSD",1643836973966,0.02024366,37154.0,37150.0,0.27190096]
["bitfinex","BTCUSD",1643836974614,0.0002172,37154.0,37150.0,0.27190096]
["bitfinex","BTCUSD",1643836975016,0.0002172,37154.0,37152.0,0.09824253]
["bitfinex","BTCUSD",1643836975314,0.0002172,37154.0,37151.0,0.25406785]
["bitfinex","BTCUSD",1643836975514,0.01,37159.0,37151.0,0.23964887]
["bitfinex","BTCUSD",1643836975713,0.353818,37158.0,37150.0,0.27190096]
["bitfinex","BTCUSD",1643836976513,0.09255579,37156.0,37150.0,0.27190096]
["bitfinex","BTCUSD",1643836976715,0.353818,37155.0,37150.0,0.27190096]
["bitfinex","BTCUSD",1643836976913,0.353818,37158.0,37150.0,0.27190096]
["bitfinex","BTCUSD",1643836977719,0.42,37158.0,37150.0,0.27190096]
["bitfinex","BTCUSD",1643836977914,0.42,37158.0,37157.0,0.2516134]
["bitfinex","BTCUSD",1643836978118,0.01,37159.0,37157.0,0.2516134]
["bitfinex","BTCUSD",1643836978975,0.00023653,37161.0,37157.0,0.35535942]
["bitfinex","BTCUSD",1643836979376,0.00057718,37160.0,37157.0,0.35535942]
["bitfinex","BTCUSD",1643836979576,0.00057718,37160.0,37158.0,0.353668]
["bitfinex","BTCUSD",1643836980378,2.553e-05,37161.0,37158.0,0.353668]
["bitfinex","BTCUSD",1643836980577,0.00045385,37161.0,37158.0,0.353668]
["bitfinex","BTCUSD",1643836980975,0.00045385,37161.0,37157.0,0.40535942]
["bitfinex","BTCUSD",1643836981177,0.00045385,37161.0,37158.0,0.353665]
["bitfinex","BTCUSD",1643836981476,2.553e-05,37161.0,37158.0,0.353665]
["bitfinex","BTCUSD",1643836981677,0.00045385,37161.0,37159.0,0.26977245]
["bitfinex","BTCUSD",1643836981877,0.00045385,37161.0,37158.0,0.25409781]
["bitfinex","BTCUSD",1643836982111,0.00045385,37161.0,37159.0,0.353655]
["bitfinex","BTCUSD",1643836982316,0.00045385,37161.0,37157.0,0.05]
["bitfinex","BTCUSD",1643836982714,0.32471502,37161.0,37157.0,0.05]
["bitfinex","BTCUSD",1643836982913,0.353759,37160.0,37157.0,0.05]
["bitfinex","BTCUSD",1643836983215,1.80372722,37159.0,37148.0,0.00049824]
["bitfinex","BTCUSD",1643836983414,0.353759,37158.0,37148.0,0.00049824]
["bitfinex","BTCUSD",1643836983613,0.30393822,37157.0,37148.0,0.00049824]
["bitfinex","BTCUSD",1643836983913,0.57696435,37156.0,37144.0,0.35797334]
["bitfinex","BTCUSD",1643836984113,0.57696435,37156.0,37136.0,1.12228728]
["bitfinex","BTCUSD",1643836984114,0.067306,37154.0,37136.0,1.0]
["bitfinex","BTCUSD",1643836984314,0.30393822,37153.0,37137.0,0.29987864]
["bitfinex","BTCUSD",1643836984714,2.68907743,37139.0,37137.0,0.29987864]
["bitfinex","BTCUSD",1643836984912,0.0495,37150.0,37138.0,1.053759]
["bitfinex","BTCUSD",1643836985112,0.0495,37150.0,37145.0,0.27915911]
["bitfinex","BTCUSD",1643836985316,0.353759,37149.0,37141.0,0.07504902]
["bitfinex","BTCUSD",1643836985514,0.0495,37150.0,37137.0,0.29987864]
["bitfinex","BTCUSD",1643836985955,0.0495,37150.0,37137.0,0.29996664]
["bitfinex","BTCUSD",1643836986163,0.27232005,37148.0,37140.0,0.23414202]
["bitfinex","BTCUSD",1643836986357,0.27232005,37148.0,37137.0,0.29996664]
["bitfinex","BTCUSD",1643836986358,0.27232005,37148.0,37137.0,0.32016244]
["bitfinex","BTCUSD",1643836986557,0.0495,37147.0,37137.0,0.32016244]
["bitfinex","BTCUSD",1643836986756,0.0495,37147.0,37137.0,0.31507444]
["bitfinex","BTCUSD",1643836987562,0.0495,37147.0,37141.0,0.25433032]
["bitfinex","BTCUSD",1643836987762,0.067312,37150.0,37141.0,0.25433032]
["bitfinex","BTCUSD",1643836988066,0.1,37151.0,37141.0,0.25433032]
["bitfinex","BTCUSD",1643836988662,0.1,37151.0,37147.0,0.30966287]
["bitfinex","BTCUSD",1643836988867,0.353759,37150.0,37147.0,0.30966287]
["bitfinex","BTCUSD",1643836989062,0.28142393,37154.0,37147.0,0.30966287]
["bitfinex","BTCUSD",1643836989063,0.067305,37154.0,37147.0,0.30966287]
["bitfinex","BTCUSD",1643836989262,0.067305,37154.0,37150.0,0.0058555]
["bitfinex","BTCUSD",1643836989263,0.353759,37153.0,37150.0,0.0058555]
["bitfinex","BTCUSD",1643836990938,0.0495,37152.0,37150.0,0.0058555]
["bitfinex","BTCUSD",1643836991238,15.45747104,37150.0,37148.0,0.00049726]
["bitfinex","BTCUSD",1643836991438,1.921075,37149.0,37148.0,0.00049726]
["bitfinex","BTCUSD",1643836991839,1.970575,37149.0,37148.0,0.00049726]
["bitfinex","BTCUSD",1643836992338,1.970575,37149.0,37140.0,0.22696078]
["bitfinex","BTCUSD",1643836992539,0.353759,37148.0,37147.0,9.18e-06]
["bitfinex","BTCUSD",1643836992741,0.86018744,37148.0,37147.0,9.18e-06]
["bitfinex","BTCUSD",1643836992939,0.96018744,37148.0,37147.0,9.18e-06]
["bitfinex","BTCUSD",1643836993380,1.26018744,37148.0,37147.0,9.18e-06]
["bitfinex","BTCUSD",1643836993574,1.26018744,37148.0,37136.0,0.01901141]
["bitfinex","BTCUSD",1643836993774,0.067338,37145.0,37136.0,0.01901141]
["bitfinex","BTCUSD",1643836993975,0.08456952,37143.0,37136.0,0.01901141]
["bitfinex","BTCUSD",1643836994174,0.62808245,37142.0,37136.0,0.01901141]
["bitfinex","BTCUSD",1643836994380,0.60868054,37141.0,37136.0,0.01901141]
["bitfinex","BTCUSD",1643836994575,0.60868054,37141.0,37134.0,8.8e-05]
["bitfinex","BTCUSD",1643836994576,0.403259,37140.0,37134.0,8.8e-05]
["bitfinex","BTCUSD",1643836994777,0.403259,37139.0,37133.0,0.00804074]
["bitfinex","BTCUSD",1643836994981,0.70868054,37138.0,37133.0,0.00804074]
["bitfinex","BTCUSD",1643836995185,1.65,37134.0,37133.0,0.00804074]
["bitfinex","BTCUSD",1643836995381,2.08685664,37134.0,37133.0,0.00795274]
["bitfinex","BTCUSD",1643836996175,2.003259,37134.0,37133.0,0.00795274]
["bitfinex","BTCUSD",1643836997010,2.103259,37134.0,37133.0,0.05795274]
["bitfinex","BTCUSD",1643836997208,2.10311208,37134.0,37133.0,0.05795274]
["bitfinex","BTCUSD",1643836997411,2.00311208,37134.0,37133.0,0.05795274]
["bitfinex","BTCUSD",1643836997611,0.503259,37134.0,37133.0,0.05795274]
["bitfinex","BTCUSD",1643836997808,0.403259,37134.0,37133.0,0.05795274]
["bitfinex","BTCUSD",1643836998207,0.353759,37134.0,37133.0,0.05795274]
["bitfinex","BTCUSD",1643836998407,0.353759,37134.0,37133.0,0.41794647]
["bitfinex","BTCUSD",1643836998610,0.353759,37134.0,37133.0,0.80281259]
["bitfinex","BTCUSD",1643836999007,0.353759,37134.0,37133.0,0.05795274]
["bitfinex","BTCUSD",1643836999208,0.707562,37134.0,37133.0,0.05795274]
["bitfinex","BTCUSD",1643836999412,0.757062,37134.0,37133.0,0.05795274]
["bitfinex","BTCUSD",1643837002160,0.353759,37134.0,37133.0,0.05795274]
["bitfinex","BTCUSD",1643837003764,0.707562,37134.0,37133.0,0.05795274]
["bitfinex","BTCUSD",1643837004618,0.757062,37134.0,37133.0,0.05795274]
["bitfinex","BTCUSD",1643837006617,0.757062,37134.0,37133.0,0.05295274]
["bitfinex","BTCUSD",1643837007018,0.756851,37134.0,37133.0,0.05279274]
["bitfinex","BTCUSD",1643837008557,0.756851,37134.0,37133.0,0.05239274]
["bitfinex","BTCUSD",1643837008762,0.756851,37134.0,37133.0,0.04239274]
["bitfinex","BTCUSD",1643837009360,0.707351,37134.0,37133.0,0.04239274]
["bitfinex","BTCUSD",1643837009557,0.353336,37134.0,37133.0,0.04218074]
["bitfinex","BTCUSD",1643837011062,0.353336,37134.0,37133.0,0.69218074]
["bitfinex","BTCUSD",1643837011260,0.02072958,37145.0,37134.0,0.95]
["bitfinex","BTCUSD",1643837011458,0.02072958,37145.0,37141.0,0.09200169]
["bitfinex","BTCUSD",1643837011661,0.02051958,37145.0,37141.0,0.09200169]
["bitfinex","BTCUSD",1643837012111,0.02051958,37145.0,37142.0,0.30610393]
["bitfinex","BTCUSD",1643837012112,1.958e-05,37145.0,37142.0,0.30610393]
["bitfinex","BTCUSD",1643837012509,1.958e-05,37145.0,37144.0,1.3205]
["bitfinex","BTCUSD",1643837012709,15.19129088,37150.0,37149.0,0.22027085]
["bitfinex","BTCUSD",1643837013111,14.95889088,37150.0,37149.0,0.22027085]
["bitfinex","BTCUSD",1643837013308,14.95889088,37150.0,37149.0,0.09601242]
["bitfinex","BTCUSD",1643837013309,14.95867988,37150.0,37149.0,0.09601242]
["bitfinex","BTCUSD",1643837013509,14.82587988,37150.0,37149.0,0.09601242]
["bitfinex","BTCUSD",1643837013710,14.82587988,37150.0,37149.0,1.59601242]
["bitfinex","BTCUSD",1643837013711,13.14207988,37150.0,37149.0,1.59601242]
["bitfinex","BTCUSD",1643837013909,13.13707988,37150.0,37149.0,1.86593723]
["bitfinex","BTCUSD",1643837014216,12.55397988,37150.0,37149.0,1.87100886]
["bitfinex","BTCUSD",1643837014508,12.55397988,37150.0,37149.0,2.10771006]
["bitfinex","BTCUSD",1643837014709,12.55397988,37150.0,37149.0,2.16426679]
["bitfinex","BTCUSD",1643837014909,12.55397988,37150.0,37149.0,2.15749906]
["bitfinex","BTCUSD",1643837015209,2.553e-05,37161.0,37151.0,1.5]
["bitfinex","BTCUSD",1643837015414,2.553e-05,37161.0,37154.0,0.067263]
["bitfinex","BTCUSD",1643837015611,2.553e-05,37161.0,37159.0,0.30594022]
["bitfinex","BTCUSD",1643837015902,2.553e-05,37161.0,37160.0,1.103804]
["bitfinex","BTCUSD",1643837016401,0.34531634,37172.0,37161.0,1.43252677]
["bitfinex","BTCUSD",1643837016602,0.0017129,37168.0,37162.0,0.353326]
["bitfinex","BTCUSD",1643837016804,0.0017129,37168.0,37159.0,0.35544022]
["bitfinex","BTCUSD",1643837017201,0.0017129,37168.0,37160.0,0.353804]
["bitfinex","BTCUSD",1643837017401,0.0017129,37168.0,37159.0,0.35544022]
["bitfinex","BTCUSD",1643837017402,0.0017129,37168.0,37159.0,0.30594022]
["bitfinex","BTCUSD",1643837017603,0.1002055,37163.0,37157.0,0.06725973]
["bitfinex","BTCUSD",1643837017803,0.1002055,37163.0,37150.0,0.24713]
["bitfinex","BTCUSD",1643837017804,0.48034307,37163.0,37152.0,0.3851]
["bitfinex","BTCUSD",1643837018201,0.48034307,37163.0,37151.0,0.25492154]
["bitfinex","BTCUSD",1643837018405,0.48034307,37163.0,37150.0,0.00014497]
["bitfinex","BTCUSD",1643837018602,0.26940529,37161.0,37151.0,0.33358596]
["bitfinex","BTCUSD",1643837018803,0.24154542,37158.0,37151.0,0.25793287]
["bitfinex","BTCUSD",1643837019103,0.26940529,37161.0,37151.0,0.25793287]
["bitfinex","BTCUSD",1643837019716,0.26940529,37161.0,37150.0,0.00014497]
["bitfinex","BTCUSD",1643837019717,0.30754562,37160.0,37150.0,0.00014497]
["bitfinex","BTCUSD",1643837019911,0.08090891,37153.0,37145.0,0.09914462]
["bitfinex","BTCUSD",1643837020113,0.08090891,37153.0,37150.0,0.00048322]
["bitfinex","BTCUSD",1643837020711,0.27326075,37152.0,37150.0,0.00048322]
["bitfinex","BTCUSD",1643837020910,0.353804,37151.0,37150.0,0.00048322]
["bitfinex","BTCUSD",1643837021112,0.24368625,37154.0,37144.0,0.27677879]
["bitfinex","BTCUSD",1643837021310,0.24368625,37154.0,37149.0,0.00048323]
["bitfinex","BTCUSD",1643837021311,0.59534757,37154.0,37149.0,0.00048323]
["bitfinex","BTCUSD",1643837021711,0.24347225,37154.0,37149.0,0.00048323]
["bitfinex","BTCUSD",1643837021913,0.53431396,37154.0,37152.0,0.77314852]
["bitfinex","BTCUSD",1643837022111,0.33852951,37154.0,37152.0,0.77314852]
["bitfinex","BTCUSD",1643837022312,0.24347225,37154.0,37152.0,0.77314852]
["bitfinex","BTCUSD",1643837022510,0.33451728,37160.0,37152.0,0.77314852]
["bitfinex","BTCUSD",1643837022714,0.353804,37159.0,37152.0,0.77314852]
["bitfinex","BTCUSD",1643837022912,0.30165113,37160.0,37152.0,0.77314852]
["bitfinex","BTCUSD",1643837023113,0.23575432,37164.0,37153.0,0.27943604]
["bitfinex","BTCUSD",1643837023362,0.09980041,37160.0,37153.0,0.27943604]
["bitfinex","BTCUSD",1643837023561,0.26697863,37154.0,37152.0,0.77314852]
["bitfinex","BTCUSD",1643837023761,0.09980041,37160.0,37152.0,0.77314852]
["bitfinex","BTCUSD",1643837024162,0.41986638,37160.0,37152.0,0.77314852]
["bitfinex","BTCUSD",1643837024362,0.41944438,37160.0,37152.0,0.76749745]
["bitfinex","BTCUSD",1643837024565,0.41944438,37160.0,37152.0,0.78910835]
["bitfinex","BTCUSD",1643837024763,0.2066928,37156.0,37152.0,0.78910835]
["bitfinex","BTCUSD",1643837024962,0.41944438,37160.0,37152.0,0.78910835]
["bitfinex","BTCUSD",1643837025163,0.09937841,37160.0,37152.0,0.78910835]
["bitfinex","BTCUSD",1643837025364,0.16666441,37160.0,37152.0,0.78910835]
["bitfinex","BTCUSD",1643837025865,0.254426,37157.0,37152.0,0.78910835]
["bitfinex","BTCUSD",1643837026262,0.47642439,37160.0,37152.0,0.78910835]
["bitfinex","BTCUSD",1643837026664,0.47642439,37160.0,37152.0,0.76749745]
["bitfinex","BTCUSD",1643837026863,0.353804,37159.0,37152.0,0.76749745]
["bitfinex","BTCUSD",1643837027113,0.47642439,37160.0,37152.0,0.76749745]
["bitfinex","BTCUSD",1643837027308,0.47642439,37160.0,37152.0,0.76728645]
["bitfinex","BTCUSD",1643837028614,0.47642439,37160.0,37152.0,0.78579205]
["bitfinex","BTCUSD",1643837028912,0.09937841,37160.0,37155.0,0.26407105]
["bitfinex","BTCUSD",1643837029111,0.26550415,37164.0,37155.0,0.26407105]
["bitfinex","BTCUSD",1643837029312,0.00057181,37164.0,37155.0,0.26407105]
["bitfinex","BTCUSD",1643837029515,0.01,37169.0,37155.0,0.26407105]
["bitfinex","BTCUSD",1643837029717,0.01,37169.0,37156.0,0.28480528]
["bitfinex","BTCUSD",1643837029718,0.009788,37169.0,37156.0,0.28480528]
["bitfinex","BTCUSD",1643837029916,0.009788,37169.0,37155.0,0.31407105]
["bitfinex","BTCUSD",1643837029917,0.009788,37169.0,37157.0,0.353804]
["bitfinex","BTCUSD",1643837030113,0.009788,37169.0,37163.0,0.24115382]
["bitfinex","BTCUSD",1643837030313,0.28497139,37168.0,37163.0,0.24115382]
["bitfinex","BTCUSD",1643837030513,0.009788,37169.0,37163.0,0.24115382]
["bitfinex","BTCUSD",1643837031165,0.0041253,37169.0,37164.0,0.63062976]
["bitfinex","BTCUSD",1643837031364,0.0041253,37169.0,37163.0,0.24115382]
["bitfinex","BTCUSD",1643837031570,0.0041253,37169.0,37156.0,0.05101]
["bitfinex","BTCUSD",1643837031766,0.0041253,37169.0,37153.0,0.28501728]
["bitfinex","BTCUSD",1643837032065,0.0495,37168.0,37152.0,0.76728645]
["bitfinex","BTCUSD",1643837032268,0.06771536,37164.0,37152.0,0.76728645]
["bitfinex","BTCUSD",1643837032464,0.52596463,37159.0,37152.0,0.76728645]
["bitfinex","BTCUSD",1643837032665,0.07450201,37154.0,37153.0,0.42042242]
["bitfinex","BTCUSD",1643837032864,0.07450201,37154.0,37153.0,0.02042242]
["bitfinex","BTCUSD",1643837033066,0.0495,37159.0,37153.0,0.02042242]
["bitfinex","BTCUSD",1643837033464,0.116787,37159.0,37153.0,0.02042242]
["bitfinex","BTCUSD",1643837033865,0.0495,37159.0,37153.0,0.02042242]
["bitfinex","BTCUSD",1643837034065,0.0495,37159.0,37154.0,0.38392617]
["bitfinex","BTCUSD",1643837034267,0.28559105,37164.0,37154.0,0.38392617]
["bitfinex","BTCUSD",1643837034268,0.00057377,37164.0,37154.0,0.38392617]
["bitfinex","BTCUSD",1643837034527,0.00042712,37164.0,37154.0,0.38392617]
["bitfinex","BTCUSD",1643837034727,0.27095194,37164.0,37155.0,0.25303278]
["bitfinex","BTCUSD",1643837035035,0.00042712,37164.0,37156.0,0.58683721]
["bitfinex","BTCUSD",1643837035227,0.00042712,37164.0,37163.0,1.31807541]
["bitfinex","BTCUSD",1643837035429,0.00167711,37169.0,37164.0,0.7]
["bitfinex","BTCUSD",1643837035627,0.00167711,37169.0,37165.0,0.353723]
["bitfinex","BTCUSD",1643837035929,0.00167711,37169.0,37161.0,0.21450875]
["bitfinex","BTCUSD",1643837035930,0.00125411,37169.0,37161.0,0.21450875]
["bitfinex","BTCUSD",1643837036327,0.00125411,37169.0,37162.0,0.353804]
["bitfinex","BTCUSD",1643837036528,0.00125411,37169.0,37165.0,0.0785231]
["bitfinex","BTCUSD",1643837037132,0.00168062,37169.0,37165.0,0.0785231]
["bitfinex","BTCUSD",1643837037331,0.00048062,37169.0,37166.0,0.353804]
["bitfinex","BTCUSD",1643837037930,5.411e-05,37169.0,37164.0,0.27963345]
["bitfinex","BTCUSD",1643837038380,0.00048062,37169.0,37164.0,0.27963345]
["bitfinex","BTCUSD",1643837038580,0.07865884,37169.0,37164.0,0.30039363]
["bitfinex","BTCUSD",1643837038779,0.00048062,37169.0,37164.0,0.28146302]
["bitfinex","BTCUSD",1643837038979,0.00048062,37169.0,37164.0,0.28125202]
["bitfinex","BTCUSD",1643837039179,5.411e-05,37169.0,37164.0,0.28125202]
["bitfinex","BTCUSD",1643837039379,0.00042651,37168.0,37164.0,0.02076018]
["bitfinex","BTCUSD",1643837040379,5.411e-05,37169.0,37164.0,0.02076018]
["bitfinex","BTCUSD",1643837040578,5.411e-05,37169.0,37164.0,0.07125638]
["bitfinex","BTCUSD",1643837040779,5.411e-05,37169.0,37165.0,0.353804]
["bitfinex","BTCUSD",1643837040980,0.00057442,37168.0,37166.0,0.28831873]
["bitfinex","BTCUSD",1643837041178,0.00057442,37168.0,37167.0,0.65]
["bitfinex","BTCUSD",1643837041582,5.411e-05,37169.0,37167.0,1.08005935]
["bitfinex","BTCUSD",1643837041781,0.134503,37183.0,37169.0,1.0]
["bitfinex","BTCUSD",1643837041782,0.42984311,37179.0,37169.0,1.0]
["bitfinex","BTCUSD",1643837042022,0.00229718,37177.0,37167.0,0.12625535]
["bitfinex","BTCUSD",1643837042215,0.00229718,37177.0,37165.0,0.29573976]
["bitfinex","BTCUSD",1643837042416,0.00229718,37177.0,37164.0,0.0504962]
["bitfinex","BTCUSD",1643837042615,0.00229718,37177.0,37169.0,0.01956705]
["bitfinex","BTCUSD",1643837042616,0.22641037,37175.0,37169.0,0.01956705]
["bitfinex","BTCUSD",1643837043017,0.00042587,37172.0,37169.0,0.01956705]
["bitfinex","BTCUSD",1643837044120,0.23607816,37174.0,37169.0,0.01956705]
["bitfinex","BTCUSD",1643837044319,0.00042587,37172.0,37169.0,0.01956705]
["bitfinex","BTCUSD",1643837044920,0.00021487,37172.0,37169.0,0.01935605]
["bitfinex","BTCUSD",1643837045119,0.00021487,37172.0,37169.0,0.28916779]
["bitfinex","BTCUSD",1643837045323,0.26836028,37178.0,37169.0,0.26981174]
["bitfinex","BTCUSD",1643837045762,0.08500099,37175.0,37164.0,0.1]
["bitfinex","BTCUSD",1643837046163,0.26836028,37178.0,37164.0,0.05]
["bitfinex","BTCUSD",1643837046564,0.26836028,37178.0,37164.0,0.34268845]
["bitfinex","BTCUSD",1643837046766,0.26836028,37178.0,37164.0,0.39268845]
["bitfinex","BTCUSD",1643837046965,0.20904883,37172.0,37164.0,0.39268845]
["bitfinex","BTCUSD",1643837047167,0.09336911,37174.0,37166.0,0.07792417]
["bitfinex","BTCUSD",1643837047366,0.26836028,37178.0,37166.0,0.07792417]
["bitfinex","BTCUSD",1643837047667,0.42984311,37179.0,37170.0,0.30681094]
["bitfinex","BTCUSD",1643837048270,0.42984311,37179.0,37163.0,0.00689145]
["bitfinex","BTCUSD",1643837048271,0.42984311,37179.0,37162.0,0.04538769]
["bitfinex","BTCUSD",1643837048469,0.0891581,37178.0,37169.0,0.10359261]
["bitfinex","BTCUSD",1643837048670,0.0891581,37178.0,37170.0,0.353182]
["bitfinex","BTCUSD",1643837048870,0.42984311,37179.0,37169.0,0.10359261]
["bitfinex","BTCUSD",1643837049076,0.00042542,37175.0,37172.0,0.21066319]
["bitfinex","BTCUSD",1643837049272,0.00042542,37175.0,37173.0,0.353081]
["bitfinex","BTCUSD",1643837049721,0.00042542,37175.0,37172.0,0.353623]
["bitfinex","BTCUSD",1643837049918,0.00042542,37175.0,37172.0,0.403623]
["bitfinex","BTCUSD",1643837050118,0.42984311,37179.0,37173.0,0.62718268]
["bitfinex","BTCUSD",1643837050319,0.42984311,37179.0,37174.0,0.420833]
["bitfinex","BTCUSD",1643837050320,0.00042542,37175.0,37174.0,0.420833]
["bitfinex","BTCUSD",1643837050525,0.00021442,37175.0,37170.0,0.135255]
["bitfinex","BTCUSD",1643837050921,0.42984311,37179.0,37171.0,1.5]
["bitfinex","BTCUSD",1643837051123,0.42984311,37179.0,37170.0,0.001]
["bitfinex","BTCUSD",1643837051319,0.10095284,37176.0,37170.0,0.001]
["bitfinex","BTCUSD",1643837051921,0.09953245,37176.0,37170.0,0.001]
["bitfinex","BTCUSD",1643837052321,0.09245147,37176.0,37170.0,0.001]
["bitfinex","BTCUSD",1643837052523,0.44605239,37176.0,37170.0,0.001]
["bitfinex","BTCUSD",1643837052724,0.15969947,37176.0,37170.0,0.001]
["bitfinex","BTCUSD",1643837053478,0.303247,37172.0,37170.0,0.001]
["bitfinex","BTCUSD",1643837053674,0.303035,37172.0,37170.0,0.000789]
["bitfinex","BTCUSD",1643837054275,0.26837561,37171.0,37170.0,0.000789]
["bitfinex","BTCUSD",1643837054675,0.46573904,37176.0,37170.0,0.000789]
["bitfinex","BTCUSD",1643837054877,0.15969747,37176.0,37170.0,0.000789]
["bitfinex","BTCUSD",1643837055678,0.29097098,37175.0,37170.0,0.000789]
["bitfinex","BTCUSD",1643837055875,0.15969747,37176.0,37170.0,0.000789]
["bitfinex","BTCUSD",1643837056477,0.067256,37171.0,37161.0,0.05]
["bitfinex","BTCUSD",1643837056675,0.29341177,37173.0,37156.0,0.31516076]
["bitfinex","BTCUSD",1643837056676,0.29341177,37173.0,37162.0,0.353641]
["bitfinex","BTCUSD",1643837056876,0.29341177,37173.0,37161.0,0.353286]
["bitfinex","BTCUSD",1643837057115,0.29341177,37173.0,37159.0,0.353641]
["bitfinex","BTCUSD",1643837057312,0.09245147,37176.0,37159.0,0.36160852]
["bitfinex","BTCUSD",1643837057512,0.134502,37178.0,37165.0,1.00050142]
["bitfinex","BTCUSD",1643837057513,0.0821257,37166.0,37165.0,1.00050142]
["bitfinex","BTCUSD",1643837057712,0.0821257,37166.0,37165.0,1.35408242]
["bitfinex","BTCUSD",1643837058013,0.0821257,37166.0,37165.0,1.40408242]
["bitfinex","BTCUSD",1643837058613,0.0821257,37166.0,37160.0,0.134495]
["bitfinex","BTCUSD",1643837058614,0.35,37165.0,37164.0,0.00050144]
["bitfinex","BTCUSD",1643837058817,0.44463,37165.0,37164.0,0.00050144]
["bitfinex","BTCUSD",1643837059015,0.0821257,37166.0,37164.0,0.00050144]
["bitfinex","BTCUSD",1643837059415,0.1,37165.0,37164.0,0.00050144]
["bitfinex","BTCUSD",1643837059616,1.96058832,37165.0,37158.0,0.01984384]
["bitfinex","BTCUSD",1643837059816,0.27101989,37161.0,37158.0,0.01984384]
["bitfinex","BTCUSD",1643837060015,0.07373035,37160.0,37158.0,0.01984384]
["bitfinex","BTCUSD",1643837061066,0.07373035,37160.0,37157.0,0.00050153]
["bitfinex","BTCUSD",1643837061260,0.05,37158.0,37157.0,0.00050153]
["bitfinex","BTCUSD",1643837062159,0.067287,37157.0,37152.0,0.76728645]
["bitfinex","BTCUSD",1643837062359,0.05,37153.0,37152.0,0.76728645]
["bitfinex","BTCUSD",1643837062558,0.1,37153.0,37151.0,0.76728645]
["bitfinex","BTCUSD",1643837062760,0.09113424,37153.0,37151.0,0.76728645]
["bitfinex","BTCUSD",1643837062958,0.116787,37157.0,37151.0,0.81728645]
["bitfinex","BTCUSD",1643837063159,0.07373035,37160.0,37151.0,0.86728645]
["bitfinex","BTCUSD",1643837063360,0.07373035,37160.0,37152.0,0.353415]
["bitfinex","BTCUSD",1643837063760,0.07373035,37160.0,37151.0,0.86728645]
["bitfinex","BTCUSD",1643837063961,0.07373035,37160.0,37154.0,0.30557099]
["bitfinex","BTCUSD",1643837064162,0.29424546,37160.0,37155.0,0.353384]
["bitfinex","BTCUSD",1643837065317,0.07351935,37160.0,37155.0,0.353384]
["bitfinex","BTCUSD",1643837065918,0.07351935,37160.0,37156.0,0.22935755]
["bitfinex","BTCUSD",1643837066118,0.07351935,37160.0,37157.0,0.353363]
["bitfinex","BTCUSD",1643837066519,0.067266,37165.0,37157.0,0.353363]
["bitfinex","BTCUSD",1643837066718,0.269086,37182.0,37157.0,0.353363]
["bitfinex","BTCUSD",1643837066719,0.04113424,37174.0,37157.0,0.69323704]
["bitfinex","BTCUSD",1643837066919,0.04113424,37174.0,37161.0,0.36235911]
["bitfinex","BTCUSD",1643837067218,0.96129307,37179.0,37162.0,0.71170802]
["bitfinex","BTCUSD",1643837067219,0.00057502,37177.0,37162.0,0.71170802]
["bitfinex","BTCUSD",1643837067419,0.09113424,37171.0,37162.0,0.35840302]
["bitfinex","BTCUSD",1643837067617,0.30338291,37171.0,37165.0,0.25192301]
["bitfinex","BTCUSD",1643837068018,0.21224867,37171.0,37164.0,0.31154706]
["bitfinex","BTCUSD",1643837068259,0.21203667,37171.0,37166.0,0.00050042]
["bitfinex","BTCUSD",1643837068662,0.25317091,37171.0,37164.0,0.0495]
["bitfinex","BTCUSD",1643837068960,0.21203667,37171.0,37164.0,0.0495]
["bitfinex","BTCUSD",1643837069559,0.10017898,37185.0,37164.0,0.0495]
["bitfinex","BTCUSD",1643837069560,0.02417344,37179.0,37166.0,0.09066818]
["bitfinex","BTCUSD",1643837069764,0.00017898,37186.0,37181.0,0.26207222]
["bitfinex","BTCUSD",1643837069961,0.00017898,37186.0,37182.0,0.353081]
["bitfinex","BTCUSD",1643837070159,0.01,37189.0,37182.0,0.353081]
["bitfinex","BTCUSD",1643837070562,0.079803,37185.0,37182.0,0.353081]
["bitfinex","BTCUSD",1643837070962,0.079803,37185.0,37184.0,1.13443343]
["bitfinex","BTCUSD",1643837071165,0.079803,37185.0,37184.0,1.48749343]
["bitfinex","BTCUSD",1643837071461,0.00017898,37188.0,37184.0,1.53699343]
["bitfinex","BTCUSD",1643837071663,0.00017898,37188.0,37185.0,0.353048]
["bitfinex","BTCUSD",1643837071864,0.01,37189.0,37186.0,0.0495]
["bitfinex","BTCUSD",1643837072125,0.01,37189.0,37188.0,1.8350207]
["bitfinex","BTCUSD",1643837072324,0.00017898,37195.0,37189.0,1.15]
["bitfinex","BTCUSD",1643837072525,0.10341504,37197.0,37190.0,0.73215795]
["bitfinex","BTCUSD",1643837072726,0.10341504,37197.0,37190.0,0.39852488]
["bitfinex","BTCUSD",1643837072925,0.10341504,37197.0,37190.0,0.0495]
["bitfinex","BTCUSD",1643837073128,0.09113424,37195.0,37190.0,0.0495]
["bitfinex","BTCUSD",1643837073327,0.0004264,37195.0,37190.0,0.0945]
["bitfinex","BTCUSD",1643837073729,0.27364667,37195.0,37190.0,0.0945]
["bitfinex","BTCUSD",1643837073927,0.32364667,37195.0,37190.0,0.05]
["bitfinex","BTCUSD",1643837074129,0.03613424,37191.0,37189.0,0.00806885]
["bitfinex","BTCUSD",1643837074927,0.09263689,37190.0,37189.0,0.00806885]
["bitfinex","BTCUSD",1643837075530,0.00042566,37191.0,37189.0,0.00806885]
["bitfinex","BTCUSD",1643837075762,0.00042566,37191.0,37190.0,1.602988]
["bitfinex","BTCUSD",1643837075958,0.00042566,37191.0,37190.0,0.352988]
["bitfinex","BTCUSD",1643837076559,0.00017898,37196.0,37191.0,0.23671786]
["bitfinex","BTCUSD",1643837076760,0.00042566,37192.0,37189.0,0.00806885]
["bitfinex","BTCUSD",1643837076960,0.00042566,37192.0,37190.0,0.352988]
["bitfinex","BTCUSD",1643837077161,0.00042566,37192.0,37191.0,1.90433136]
["bitfinex","BTCUSD",1643837077360,0.00042566,37192.0,37191.0,1.97528918]
["bitfinex","BTCUSD",1643837077559,0.00042566,37192.0,37191.0,1.969686]
["bitfinex","BTCUSD",1643837077760,0.08613424,37195.0,37191.0,0.469686]
["bitfinex","BTCUSD",1643837077961,0.01,37199.0,37192.0,0.352969]
["bitfinex","BTCUSD",1643837077962,0.00057622,37193.0,37192.0,0.352969]
["bitfinex","BTCUSD",1643837078558,0.00057622,37193.0,37189.0,0.07527785]
["bitfinex","BTCUSD",1643837078761,0.00057622,37193.0,37190.0,0.35299]
["bitfinex","BTCUSD",1643837078963,0.03613424,37193.0,37190.0,0.35299]
["bitfinex","BTCUSD",1643837079262,0.31207747,37191.0,37190.0,0.35299]
["bitfinex","BTCUSD",1643837079921,0.31207747,37191.0,37186.0,0.05]
["bitfinex","BTCUSD",1643837080121,0.31207747,37191.0,37181.0,0.5]
["bitfinex","BTCUSD",1643837080320,0.31207747,37191.0,37186.0,0.0495]
["bitfinex","BTCUSD",1643837080520,0.09498711,37187.0,37186.0,0.0495]
["bitfinex","BTCUSD",1643837080721,0.09498711,37187.0,37186.0,0.353037]
["bitfinex","BTCUSD",1643837080920,0.09498711,37187.0,37184.0,0.353057]
["bitfinex","BTCUSD",1643837081320,0.32184952,37187.0,37185.0,0.5]
["bitfinex","BTCUSD",1643837081526,0.32242577,37187.0,37186.0,0.353038]
["bitfinex","BTCUSD",1643837081721,0.32242577,37187.0,37184.0,0.010742]
["bitfinex","BTCUSD",1643837081921,0.23424362,37185.0,37184.0,0.010742]
["bitfinex","BTCUSD",1643837082422,0.23424362,37185.0,37184.0,0.363799]
["bitfinex","BTCUSD",1643837084365,0.00057625,37186.0,37184.0,0.363588]
["bitfinex","BTCUSD",1643837084564,0.00057625,37186.0,37185.0,0.353049]
["bitfinex","BTCUSD",1643837084765,0.00057625,37186.0,37184.0,0.010531]
["bitfinex","BTCUSD",1643837084966,0.18112135,37187.0,37184.0,0.010531]
["bitfinex","BTCUSD",1643837085266,0.22165451,37186.0,37184.0,0.010531]
["bitfinex","BTCUSD",1643837085666,0.27875835,37185.0,37184.0,0.010531]
["bitfinex","BTCUSD",1643837086065,0.09498711,37187.0,37184.0,0.010531]
["bitfinex","BTCUSD",1643837086467,0.00057625,37186.0,37185.0,0.853049]
["bitfinex","BTCUSD",1643837087119,0.00057625,37186.0,37185.0,0.353049]
["bitfinex","BTCUSD",1643837087315,0.09498711,37187.0,37185.0,0.353049]
["bitfinex","BTCUSD",1643837087516,0.09556336,37187.0,37185.0,0.353049]
["bitfinex","BTCUSD",1643837087715,0.09556336,37187.0,37185.0,0.403049]
["bitfinex","BTCUSD",1643837088016,0.00057625,37187.0,37186.0,0.153038]
["bitfinex","BTCUSD",1643837088216,0.00057625,37187.0,37186.0,1.88347129]
["bitfinex","BTCUSD",1643837088416,0.00057625,37187.0,37186.0,1.502538]
["bitfinex","BTCUSD",1643837088617,0.33290934,37191.0,37185.0,0.05]
["bitfinex","BTCUSD",1643837088816,0.33290934,37191.0,37184.0,0.077747]
["bitfinex","BTCUSD",1643837088817,0.03613424,37187.0,37184.0,0.077747]
["bitfinex","BTCUSD",1643837089114,0.05,37187.0,37184.0,0.077747]
["bitfinex","BTCUSD",1643837089321,0.00042548,37188.0,37184.0,0.077747]
["bitfinex","BTCUSD",1643837089715,0.31052609,37189.0,37184.0,0.077747]
["bitfinex","BTCUSD",1643837090019,0.10002282,37187.0,37184.0,0.077747]
["bitfinex","BTCUSD",1643837090417,0.18615706,37187.0,37184.0,0.077747]
["bitfinex","BTCUSD",1643837090617,0.18615706,37187.0,37185.0,0.05]
["bitfinex","BTCUSD",1643837090866,0.10002282,37187.0,37179.0,0.32039508]
["bitfinex","BTCUSD",1643837091060,0.10002282,37187.0,37182.0,0.05]
["bitfinex","BTCUSD",1643837091260,0.10002282,37187.0,37179.0,0.04730196]
["bitfinex","BTCUSD",1643837091459,0.10002282,37187.0,37177.0,0.45003988]
["bitfinex","BTCUSD",1643837091460,0.10002282,37187.0,37184.0,0.01715077]
["bitfinex","BTCUSD",1643837091759,0.1002018,37187.0,37184.0,0.010741]
["bitfinex","BTCUSD",1643837091961,0.1002018,37187.0,37184.0,0.077957]
["bitfinex","BTCUSD",1643837091962,0.21787652,37185.0,37184.0,0.077957]
["bitfinex","BTCUSD",1643837092160,0.21787652,37185.0,37184.0,0.127957]
["bitfinex","BTCUSD",1643837092361,0.1004483,37187.0,37184.0,0.127957]
["bitfinex","BTCUSD",1643837092758,0.1004483,37187.0,37185.0,0.05]
["bitfinex","BTCUSD",1643837093462,0.20492845,37186.0,37185.0,0.05]
["bitfinex","BTCUSD",1643837094160,0.20492845,37186.0,37184.0,0.010741]
["bitfinex","BTCUSD",1643837094360,0.20471545,37186.0,37184.0,0.010741]
["bitfinex","BTCUSD",1643837094616,0.20471545,37186.0,37172.0,0.010744]
["bitfinex","BTCUSD",1643837094813,0.49698895,37186.0,37174.0,0.5]
["bitfinex","BTCUSD",1643837095014,0.49698895,37186.0,37176.0,0.134451]
["bitfinex","BTCUSD",1643837095015,0.03613424,37182.0,37176.0,0.134451]
["bitfinex","BTCUSD",1643837095216,0.08613424,37175.0,37174.0,0.5]
["bitfinex","BTCUSD",1643837095419,0.08613424,37175.0,37172.0,0.010744]
["bitfinex","BTCUSD",1643837095714,0.03613424,37167.0,37165.0,0.001]
["bitfinex","BTCUSD",1643837095914,0.14923078,37175.0,37164.0,0.00050289]
["bitfinex","BTCUSD",1643837095915,0.29209452,37174.0,37164.0,0.00050289]
["bitfinex","BTCUSD",1643837096118,0.08255508,37175.0,37164.0,0.00050289]
["bitfinex","BTCUSD",1643837096316,0.29078506,37171.0,37164.0,0.00050289]
["bitfinex","BTCUSD",1643837096915,0.20777508,37166.0,37163.0,0.077998]
["bitfinex","BTCUSD",1643837097118,0.20277508,37166.0,37164.0,0.00050289]
["bitfinex","BTCUSD",1643837097315,0.29078506,37171.0,37164.0,0.00050289]
["bitfinex","BTCUSD",1643837097518,0.29078506,37171.0,37164.0,0.08050289]
["bitfinex","BTCUSD",1643837098116,0.29078506,37171.0,37164.0,0.08]
["bitfinex","BTCUSD",1643837098369,0.067257,37172.0,37164.0,0.08050289]
["bitfinex","BTCUSD",1643837098370,0.00057628,37172.0,37164.0,0.08050289]
["bitfinex","BTCUSD",1643837098570,0.00057628,37172.0,37164.0,0.21499189]
["bitfinex","BTCUSD",1643837098770,0.00057628,37172.0,37165.0,0.08]
["bitfinex","BTCUSD",1643837099168,0.00057628,37172.0,37164.0,0.18499189]
["bitfinex","BTCUSD",1643837099169,0.00057628,37172.0,37168.0,0.08]
["bitfinex","BTCUSD",1643837099368,0.09046281,37171.0,37168.0,0.08]
["bitfinex","BTCUSD",1643837099868,0.09028026,37171.0,37168.0,0.08]
["bitfinex","BTCUSD",1643837100368,0.09028026,37171.0,37170.0,0.147241]
["bitfinex","BTCUSD",1643837100569,0.09028026,37171.0,37170.0,0.08]
["bitfinex","BTCUSD",1643837100768,0.09028026,37171.0,37163.0,0.2343496]
["bitfinex","BTCUSD",1643837100968,0.09028026,37171.0,37162.0,0.1]
["bitfinex","BTCUSD",1643837101168,0.00017898,37179.0,37164.0,0.29551906]
["bitfinex","BTCUSD",1643837101369,0.00017898,37179.0,37164.0,0.18363596]
["bitfinex","BTCUSD",1643837101573,0.06741998,37180.0,37167.0,0.067247]
["bitfinex","BTCUSD",1643837101770,0.26282344,37179.0,37167.0,0.067247]
["bitfinex","BTCUSD",1643837102011,0.22305534,37173.0,37167.0,0.067247]
["bitfinex","BTCUSD",1643837102218,0.09256198,37172.0,37167.0,0.067247]
["bitfinex","BTCUSD",1643837103414,0.00057645,37171.0,37167.0,0.067247]
["bitfinex","BTCUSD",1643837103612,0.00057645,37171.0,37168.0,0.02697759]
["bitfinex","BTCUSD",1643837104214,0.09256198,37172.0,37168.0,0.02697759]
["bitfinex","BTCUSD",1643837104412,0.00042573,37171.0,37168.0,0.02697759]
["bitfinex","BTCUSD",1643837104815,0.08539564,37172.0,37169.0,0.85]
["bitfinex","BTCUSD",1643837105861,0.00017898,37179.0,37170.0,0.067237]
["bitfinex","BTCUSD",1643837106064,0.135,37197.0,37170.0,0.067237]
["bitfinex","BTCUSD",1643837106065,0.00017898,37181.0,37173.0,0.21399133]
["bitfinex","BTCUSD",1643837106260,0.00017898,37181.0,37178.0,0.32854163]
["bitfinex","BTCUSD",1643837106460,0.00017898,37181.0,37179.0,0.0495]
["bitfinex","BTCUSD",1643837106659,0.00017898,37184.0,37179.0,0.0495]
["bitfinex","BTCUSD",1643837107060,0.09547904,37181.0,37179.0,0.0495]
["bitfinex","BTCUSD",1643837107261,0.09317904,37181.0,37179.0,0.0495]
["bitfinex","BTCUSD",1643837107464,0.09317904,37181.0,37179.0,0.116719]
["bitfinex","BTCUSD",1643837108562,0.07317904,37181.0,37179.0,0.116719]
["bitfinex","BTCUSD",1643837108860,0.07300004,37181.0,37179.0,0.116719]
["bitfinex","BTCUSD",1643837109061,0.00017898,37186.0,37180.0,1.21097334]
["bitfinex","BTCUSD",1643837109265,0.00057611,37182.0,37181.0,1.5495]
["bitfinex","BTCUSD",1643837109560,0.00057611,37182.0,37181.0,1.74070919]
["bitfinex","BTCUSD",1643837109752,0.00057611,37182.0,37181.0,1.783917]
["bitfinex","BTCUSD",1643837109947,0.00057611,37182.0,37181.0,1.883917]
["bitfinex","BTCUSD",1643837110152,0.00017898,37186.0,37182.0,0.04022869]
["bitfinex","BTCUSD",1643837110349,0.08221237,37188.0,37183.0,0.0495]
["bitfinex","BTCUSD",1643837110549,0.08221237,37188.0,37183.0,0.0995]
["bitfinex","BTCUSD",1643837110749,0.08221237,37188.0,37183.0,0.1495]
["bitfinex","BTCUSD",1643837110951,0.08221237,37188.0,37183.0,0.216707]
["bitfinex","BTCUSD",1643837111650,0.00057609,37187.0,37183.0,0.216707]
["bitfinex","BTCUSD",1643837111851,0.00057609,37187.0,37183.0,0.116707]
["bitfinex","BTCUSD",1643837112051,0.00057609,37187.0,37183.0,0.067207]
["bitfinex","BTCUSD",1643837112653,0.08218135,37188.0,37183.0,0.067207]
["bitfinex","BTCUSD",1643837112853,0.00042541,37187.0,37183.0,0.067207]
["bitfinex","BTCUSD",1643837113868,0.08218135,37188.0,37183.0,0.067207]
["bitfinex","BTCUSD",1643837114068,0.00042541,37187.0,37183.0,0.067207]
["bitfinex","BTCUSD",1643837114270,0.00021441,37187.0,37184.0,0.0495]
["bitfinex","BTCUSD",1643837114668,0.00021441,37187.0,37186.0,1.49475326]
["bitfinex","BTCUSD",1643837114868,0.00021441,37187.0,37186.0,1.67867226]
["bitfinex","BTCUSD",1643837115072,0.08200237,37188.0,37186.0,0.47867226]
["bitfinex","BTCUSD",1643837115273,0.368886,37210.0,37186.0,0.67867226]
["bitfinex","BTCUSD",1643837115274,0.00017898,37196.0,37186.0,0.67867226]
["bitfinex","BTCUSD",1643837115473,0.00017898,37196.0,37186.0,0.9693407]
["bitfinex","BTCUSD",1643837115670,0.00017898,37196.0,37186.0,2.7092726]
["bitfinex","BTCUSD",1643837115871,0.01,37199.0,37186.0,2.7092726]
["bitfinex","BTCUSD",1643837116070,0.01,37199.0,37186.0,2.6092726]
["bitfinex","BTCUSD",1643837116270,0.10368124,37196.0,37192.0,0.22272749]
["bitfinex","BTCUSD",1643837116470,0.28438165,37198.0,37193.0,0.116704]
["bitfinex","BTCUSD",1643837116471,0.00057576,37194.0,37193.0,0.116704]
["bitfinex","BTCUSD",1643837116869,0.00057576,37194.0,37193.0,0.766704]
["bitfinex","BTCUSD",1643837117313,0.00017898,37198.0,37193.0,0.766704]
["bitfinex","BTCUSD",1643837117510,0.01017898,37199.0,37193.0,0.766704]
["bitfinex","BTCUSD",1643837117711,0.01017898,37199.0,37194.0,1.81894302]
["bitfinex","BTCUSD",1643837117712,0.00057576,37195.0,37194.0,1.81894302]
["bitfinex","BTCUSD",1643837117913,0.01017898,37199.0,37194.0,1.81894302]
["bitfinex","BTCUSD",1643837117914,0.01017898,37199.0,37195.0,1.3]
["bitfinex","BTCUSD",1643837118115,0.00017898,37198.0,37196.0,0.183882]
["bitfinex","BTCUSD",1643837118311,0.00017898,37198.0,37196.0,0.233882]
["bitfinex","BTCUSD",1643837118716,0.07988033,37204.0,37199.0,0.1657059]
["bitfinex","BTCUSD",1643837119017,0.54183206,37203.0,37196.0,0.134382]
["bitfinex","BTCUSD",1643837119216,0.54183206,37203.0,37195.0,0.2007]
["bitfinex","BTCUSD",1643837119417,0.25116362,37203.0,37195.0,0.2007]
["bitfinex","BTCUSD",1643837119614,0.25116362,37203.0,37186.0,0.5]
["bitfinex","BTCUSD",1643837119813,0.29066844,37202.0,37189.0,0.5]
["bitfinex","BTCUSD",1643837120013,0.23674644,37196.0,37193.0,0.0964762]
["bitfinex","BTCUSD",1643837120213,0.29066844,37204.0,37193.0,0.1464762]
["bitfinex","BTCUSD",1643837120417,0.13441,37207.0,37196.0,0.067201]
["bitfinex","BTCUSD",1643837120612,0.29066844,37206.0,37196.0,0.067201]
["bitfinex","BTCUSD",1643837121075,0.01,37209.0,37196.0,0.067201]
["bitfinex","BTCUSD",1643837121076,0.01,37209.0,37201.0,0.23674783]
["bitfinex","BTCUSD",1643837121277,0.00057602,37203.0,37202.0,0.07785529]
["bitfinex","BTCUSD",1643837121476,0.01,37209.0,37203.0,1.1]
["bitfinex","BTCUSD",1643837121477,0.00287977,37209.0,37203.0,1.1]
["bitfinex","BTCUSD",1643837121674,0.00287977,37209.0,37202.0,0.14504629]
["bitfinex","BTCUSD",1643837122276,0.21642532,37208.0,37207.0,0.29378414]
["bitfinex","BTCUSD",1643837122474,0.00287977,37209.0,37207.0,0.29378414]
["bitfinex","BTCUSD",1643837123275,0.00266877,37209.0,37207.0,0.29378414]
["bitfinex","BTCUSD",1643837123478,0.00266877,37209.0,37208.0,1.76968116]
["bitfinex","BTCUSD",1643837123677,0.00266877,37209.0,37208.0,1.85638218]
["bitfinex","BTCUSD",1643837123877,0.0188698,37214.0,37210.0,0.067164]
["bitfinex","BTCUSD",1643837124077,0.0188698,37214.0,37210.0,0.12417902]
["bitfinex","BTCUSD",1643837124278,0.0188698,37214.0,37211.0,0.00617338]
["bitfinex","BTCUSD",1643837124521,0.0188698,37214.0,37210.0,0.12280823]
["bitfinex","BTCUSD",1643837124723,0.01,37219.0,37218.0,0.33531518]
["bitfinex","BTCUSD",1643837124923,0.01,37219.0,37218.0,0.40247118]
["bitfinex","BTCUSD",1643837125122,0.01,37219.0,37218.0,0.50111518]
["bitfinex","BTCUSD",1643837125323,0.01,37219.0,37218.0,0.40247118]
["bitfinex","BTCUSD",1643837125624,0.01,37219.0,37218.0,0.31119705]
["bitfinex","BTCUSD",1643837125825,0.01,37219.0,37218.0,0.067156]
["bitfinex","BTCUSD",1643837126629,0.01,37219.0,37218.0,0.717156]
["bitfinex","BTCUSD",1643837126827,0.009789,37219.0,37218.0,0.97064166]
["bitfinex","BTCUSD",1643837127027,0.009789,37219.0,37218.0,0.32064166]
["bitfinex","BTCUSD",1643837127733,0.009789,37219.0,37218.0,0.77064166]
["bitfinex","BTCUSD",1643837127930,0.009789,37219.0,37218.0,0.82064166]
["bitfinex","BTCUSD",1643837128131,0.009789,37219.0,37218.0,1.02909184]
["bitfinex","BTCUSD",1643837128368,0.009789,37219.0,37218.0,1.33171156]
["bitfinex","BTCUSD",1643837128568,0.009789,37219.0,37218.0,2.22432066]
["bitfinex","BTCUSD",1643837128769,0.009789,37219.0,37218.0,0.42064166]
["bitfinex","BTCUSD",1643837129571,0.009789,37219.0,37218.0,0.97064166]
["bitfinex","BTCUSD",1643837129767,0.009789,37219.0,37218.0,0.32064166]
["bitfinex","BTCUSD",1643837129968,0.009789,37219.0,37218.0,0.37064166]
["bitfinex","BTCUSD",1643837130168,0.009473,37219.0,37218.0,1.27064166]
["bitfinex","BTCUSD",1643837130375,0.009473,37219.0,37218.0,0.46051797]
["bitfinex","BTCUSD",1643837130775,0.00314817,37219.0,37218.0,2.01051797]
["bitfinex","BTCUSD",1643837130971,0.00314817,37219.0,37218.0,2.06001797]
["bitfinex","BTCUSD",1643837131371,0.00042346,37220.0,37219.0,1.5]
["bitfinex","BTCUSD",1643837131774,0.00042346,37220.0,37219.0,1.80027233]
["bitfinex","BTCUSD",1643837132027,0.01,37229.0,37225.0,0.41411674]
["bitfinex","BTCUSD",1643837132226,0.00169358,37227.0,37225.0,0.46411674]
["bitfinex","BTCUSD",1643837132426,0.00169358,37227.0,37225.0,0.56411674]
["bitfinex","BTCUSD",1643837132627,0.00169358,37227.0,37225.0,0.51389852]
["bitfinex","BTCUSD",1643837132832,0.00169358,37227.0,37225.0,0.41389852]
["bitfinex","BTCUSD",1643837133034,0.01,37229.0,37225.0,0.41389852]
["bitfinex","BTCUSD",1643837133035,0.26095969,37228.0,37225.0,0.1]
["bitfinex","BTCUSD",1643837133232,0.26095969,37228.0,37225.0,0.05]
["bitfinex","BTCUSD",1643837133233,0.2611146,37228.0,37225.0,0.05]
["bitfinex","BTCUSD",1643837133431,0.2611146,37228.0,37224.0,0.1]
["bitfinex","BTCUSD",1643837133728,0.2611146,37228.0,37217.0,0.24998]
["bitfinex","BTCUSD",1643837133729,0.29265232,37227.0,37217.0,0.24998]
["bitfinex","BTCUSD",1643837133936,0.25083692,37224.0,37218.0,0.5]
["bitfinex","BTCUSD",1643837134129,0.067166,37225.0,37215.0,0.134316]
["bitfinex","BTCUSD",1643837134329,0.00057791,37228.0,37215.0,0.134316]
["bitfinex","BTCUSD",1643837134330,0.29265232,37228.0,37215.0,0.134316]
["bitfinex","BTCUSD",1643837134528,0.00057793,37223.0,37215.0,0.134316]
["bitfinex","BTCUSD",1643837134730,0.00057793,37223.0,37216.0,0.10066936]
["bitfinex","BTCUSD",1643837135128,0.00057793,37223.0,37216.0,0.30142936]
["bitfinex","BTCUSD",1643837135428,0.29310634,37225.0,37219.0,0.1947321]
["bitfinex","BTCUSD",1643837135630,0.29310634,37225.0,37220.0,0.067149]
["bitfinex","BTCUSD",1643837135867,0.00057794,37221.0,37220.0,0.067149]
["bitfinex","BTCUSD",1643837136467,0.00051794,37221.0,37220.0,1.467149]
["bitfinex","BTCUSD",1643837136667,0.01,37229.0,37220.0,1.467149]
["bitfinex","BTCUSD",1643837136872,0.01,37229.0,37220.0,0.117149]
["bitfinex","BTCUSD",1643837137070,0.00057793,37222.0,37220.0,0.067149]
["bitfinex","BTCUSD",1643837137869,0.08689355,37227.0,37220.0,0.067149]
["bitfinex","BTCUSD",1643837138069,0.08689355,37227.0,37222.0,0.08419868]
["bitfinex","BTCUSD",1643837138269,0.00042431,37223.0,37222.0,0.13419868]
["bitfinex","BTCUSD",1643837138470,0.00042431,37223.0,37222.0,1.13419868]
["bitfinex","BTCUSD",1643837138673,0.00042431,37223.0,37222.0,1.40644857]
["bitfinex","BTCUSD",1643837139072,0.01,37229.0,37223.0,0.65]
["bitfinex","BTCUSD",1643837139370,0.00996771,37229.0,37225.0,0.6]
["bitfinex","BTCUSD",1643837139620,0.00996771,37229.0,37224.0,0.067144]
["bitfinex","BTCUSD",1643837140019,0.09297139,37226.0,37224.0,0.067144]
["bitfinex","BTCUSD",1643837140219,0.00996771,37229.0,37224.0,0.067144]
["bitfinex","BTCUSD",1643837140620,0.00996771,37229.0,37220.0,0.06042918]
["bitfinex","BTCUSD",1643837140621,0.27967885,37229.0,37219.0,0.1343]
["bitfinex","BTCUSD",1643837141023,0.00996771,37229.0,37219.0,0.1343]
["bitfinex","BTCUSD",1643837141226,0.00996771,37229.0,37220.0,0.09032158]
["bitfinex","BTCUSD",1643837141425,0.00996771,37229.0,37222.0,0.067148]
["bitfinex","BTCUSD",1643837142022,0.00954571,37229.0,37222.0,0.067148]
["bitfinex","BTCUSD",1643837144068,0.25111054,37228.0,37222.0,0.067148]
["bitfinex","BTCUSD",1643837144264,0.21234851,37224.0,37222.0,0.067148]
["bitfinex","BTCUSD",1643837144467,0.62105272,37223.0,37219.0,0.13482215]
["bitfinex","BTCUSD",1643837144666,0.62105272,37223.0,37219.0,0.00052215]
["bitfinex","BTCUSD",1643837144866,0.10274549,37222.0,37219.0,0.00052215]
["bitfinex","BTCUSD",1643837145067,0.10274549,37222.0,37218.0,0.001]
["bitfinex","BTCUSD",1643837145068,0.10232249,37222.0,37218.0,0.001]
["bitfinex","BTCUSD",1643837145268,0.30532147,37220.0,37218.0,0.001]
["bitfinex","BTCUSD",1643837145468,0.10232249,37222.0,37218.0,0.001]
["bitfinex","BTCUSD",1643837145667,0.10232249,37222.0,37218.0,0.10012067]
["bitfinex","BTCUSD",1643837145866,0.10232249,37222.0,37218.0,0.051]
["bitfinex","BTCUSD",1643837146067,0.10232249,37222.0,37218.0,0.001]
["bitfinex","BTCUSD",1643837147818,0.00057878,37225.0,37218.0,0.001]
["bitfinex","BTCUSD",1643837148219,0.00036778,37225.0,37218.0,0.001]
["bitfinex","BTCUSD",1643837148420,0.00036778,37225.0,37220.0,0.22776386]
["bitfinex","BTCUSD",1643837148616,0.00954571,37229.0,37220.0,0.22776386]
["bitfinex","BTCUSD",1643837148617,0.09745859,37228.0,37223.0,0.16904216]
["bitfinex","BTCUSD",1643837148818,0.00491349,37229.0,37223.0,0.16904216]
["bitfinex","BTCUSD",1643837149120,0.00491349,37229.0,37223.0,0.11715]
["bitfinex","BTCUSD",1643837149517,0.00491349,37229.0,37223.0,0.06715]
["bitfinex","BTCUSD",1643837150117,0.00042266,37228.0,37223.0,0.06715]
["bitfinex","BTCUSD",1643837150318,0.07940766,37226.0,37223.0,0.06715]
["bitfinex","BTCUSD",1643837150766,0.00042266,37228.0,37223.0,0.06715]
["bitfinex","BTCUSD",1643837150967,0.00021166,37228.0,37223.0,0.06715]
["bitfinex","BTCUSD",1643837151166,0.00491349,37229.0,37223.0,0.06715]
["bitfinex","BTCUSD",1643837151566,0.00491349,37229.0,37223.0,0.11715]
["bitfinex","BTCUSD",1643837152269,0.00491349,37229.0,37223.0,0.06715]
["bitfinex","BTCUSD",1643837153569,0.09494337,37228.0,37223.0,0.06715]
["bitfinex","BTCUSD",1643837153769,0.09473237,37228.0,37223.0,0.06715]
["bitfinex","BTCUSD",1643837155824,0.00509219,37229.0,37223.0,0.17117124]
["bitfinex","BTCUSD",1643837156023,0.00509219,37229.0,37224.0,0.31348215]
["bitfinex","BTCUSD",1643837156223,0.00509219,37229.0,37225.0,0.134282]
["bitfinex","BTCUSD",1643837156224,0.00470249,37229.0,37225.0,0.134282]
["bitfinex","BTCUSD",1643837157623,0.07373074,37228.0,37224.0,0.05]
["bitfinex","BTCUSD",1643837157827,0.07373074,37228.0,37224.0,0.134281]
["bitfinex","BTCUSD",1643837158027,0.07373074,37228.0,37216.0,0.05]
["bitfinex","BTCUSD",1643837158268,0.07373074,37228.0,37219.0,0.5]
["bitfinex","BTCUSD",1643837158474,0.0495,37227.0,37219.0,0.5]
["bitfinex","BTCUSD",1643837158666,0.27943358,37224.0,37219.0,0.5]
["bitfinex","BTCUSD",1643837158867,0.07763463,37220.0,37218.0,0.068159]
["bitfinex","BTCUSD",1643837159067,0.07721263,37220.0,37218.0,0.068159]
["bitfinex","BTCUSD",1643837160869,0.07721263,37220.0,37219.0,0.24]
["bitfinex","BTCUSD",1643837161067,0.0001787,37223.0,37220.0,0.85442526]
["bitfinex","BTCUSD",1643837161270,0.27943358,37224.0,37219.0,0.29]
["bitfinex","BTCUSD",1643837161468,0.10398103,37222.0,37219.0,0.29]
["bitfinex","BTCUSD",1643837162111,0.10398103,37222.0,37219.0,0.29052707]
["bitfinex","BTCUSD",1643837163213,0.10398103,37222.0,37219.0,0.29]
["bitfinex","BTCUSD",1643837163413,0.10398103,37222.0,37219.0,0.29015816]
["bitfinex","BTCUSD",1643837163613,0.10398103,37222.0,37219.0,0.30015816]
["bitfinex","BTCUSD",1643837164014,0.10398103,37222.0,37220.0,0.134304]
["bitfinex","BTCUSD",1643837164413,0.10377003,37222.0,37220.0,0.134304]
["bitfinex","BTCUSD",1643837164819,0.0001787,37228.0,37221.0,1.19347512]
["bitfinex","BTCUSD",1643837165015,0.1451,37230.0,37223.0,0.06715]
["bitfinex","BTCUSD",1643837165016,0.00488119,37229.0,37223.0,0.06715]
["bitfinex","BTCUSD",1643837165517,0.00488119,37229.0,37228.0,1.05]
["bitfinex","BTCUSD",1643837165786,0.00488119,37229.0,37228.0,1.41280627]
["bitfinex","BTCUSD",1643837165787,0.00470249,37229.0,37228.0,1.41280627]
["bitfinex","BTCUSD",1643837165987,0.00470249,37229.0,37228.0,1.49618701]
["bitfinex","BTCUSD",1643837166389,0.00470249,37229.0,37228.0,1.56332201]
["bitfinex","BTCUSD",1643837166590,0.00470249,37229.0,37228.0,1.61282201]
["bitfinex","BTCUSD",1643837166787,0.00470249,37229.0,37228.0,1.71282201]
["bitfinex","BTCUSD",1643837167287,0.00037102,37230.0,37229.0,2.02186391]
["bitfinex","BTCUSD",1643837167488,0.00037102,37230.0,37229.0,1.75136409]
["bitfinex","BTCUSD",1643837167687,0.00037102,37230.0,37229.0,1.85136409]
["bitfinex","BTCUSD",1643837167886,0.0001787,37233.0,37229.0,1.85136409]
["bitfinex","BTCUSD",1643837168087,0.03211739,37234.0,37229.0,1.85136409]
["bitfinex","BTCUSD",1643837168286,0.0103,37234.0,37229.0,1.85136409]
["bitfinex","BTCUSD",1643837168785,0.0103,37234.0,37230.0,0.94460817]
["bitfinex","BTCUSD",1643837168987,0.00705654,37234.0,37231.0,0.067124]
["bitfinex","BTCUSD",1643837169187,0.00705654,37234.0,37232.0,0.31763625]
["bitfinex","BTCUSD",1643837169388,0.00705654,37234.0,37232.0,0.1]
["bitfinex","BTCUSD",1643837170122,0.00705654,37234.0,37233.0,0.5]
["bitfinex","BTCUSD",1643837170324,0.00705654,37234.0,37233.0,0.97870979]
["bitfinex","BTCUSD",1643837170519,0.00705654,37234.0,37233.0,0.7]
["bitfinex","BTCUSD",1643837170718,0.00684554,37234.0,37233.0,2.2]
["bitfinex","BTCUSD",1643837170922,0.00684554,37234.0,37233.0,2.24625199]
["bitfinex","BTCUSD",1643837171119,0.00684554,37234.0,37233.0,2.2]
["bitfinex","BTCUSD",1643837171421,0.00684554,37234.0,37233.0,0.2]
["bitfinex","BTCUSD",1643837171820,0.00684554,37234.0,37233.0,1.04349526]
["bitfinex","BTCUSD",1643837172220,0.00684554,37234.0,37233.0,1.64349526]
["bitfinex","BTCUSD",1643837172629,0.00684554,37234.0,37233.0,1.39399526]
["bitfinex","BTCUSD",1643837173271,0.00684554,37234.0,37233.0,0.89399526]
["bitfinex","BTCUSD",1643837173475,0.26700528,37234.0,37233.0,0.89399526]
["bitfinex","BTCUSD",1643837173674,0.61364222,37234.0,37233.0,0.89399526]
["bitfinex","BTCUSD",1643837173875,0.61364222,37234.0,37233.0,0.25022713]
["bitfinex","BTCUSD",1643837174073,1.76314222,37234.0,37233.0,0.25022713]
["bitfinex","BTCUSD",1643837174273,1.5,37233.0,37224.0,0.00053252]
["bitfinex","BTCUSD",1643837174473,0.0001787,37233.0,37224.0,0.00053252]
["bitfinex","BTCUSD",1643837174875,0.2919629,37233.0,37224.0,0.00053252]
["bitfinex","BTCUSD",1643837175071,0.1,37233.0,37224.0,0.00053252]
["bitfinex","BTCUSD",1643837175277,0.08942767,37225.0,37222.0,0.134295]
["bitfinex","BTCUSD",1643837175475,0.30446733,37226.0,37224.0,0.40053252]
["bitfinex","BTCUSD",1643837175871,0.30446733,37226.0,37224.0,0.00053252]
["bitfinex","BTCUSD",1643837176473,0.30446733,37226.0,37220.0,0.01]
["bitfinex","BTCUSD",1643837176474,0.27016602,37224.0,37220.0,0.01]
["bitfinex","BTCUSD",1643837176674,0.00054965,37232.0,37224.0,0.85]
["bitfinex","BTCUSD",1643837176872,0.00017891,37225.0,37223.0,0.00053252]
["bitfinex","BTCUSD",1643837177524,0.00017891,37233.0,37221.0,0.067152]
["bitfinex","BTCUSD",1643837177923,0.26440075,37230.0,37224.0,0.08463876]
["bitfinex","BTCUSD",1643837178122,0.26440075,37230.0,37225.0,0.067147]
["bitfinex","BTCUSD",1643837178320,0.00163454,37234.0,37225.0,0.067147]
["bitfinex","BTCUSD",1643837179222,0.00163454,37234.0,37228.0,2.491835]
["bitfinex","BTCUSD",1643837179421,0.00163454,37234.0,37231.0,0.07934085]
["bitfinex","BTCUSD",1643837179623,0.00142154,37234.0,37229.0,0.06714]
["bitfinex","BTCUSD",1643837180224,0.000582,37233.0,37229.0,0.06714]
["bitfinex","BTCUSD",1643837180427,0.000582,37233.0,37226.0,0.067145]
["bitfinex","BTCUSD",1643837180877,0.00076091,37233.0,37226.0,0.067145]
["bitfinex","BTCUSD",1643837181270,0.00076091,37233.0,37225.0,0.06]
["bitfinex","BTCUSD",1643837181271,0.00017891,37233.0,37225.0,0.06]
["bitfinex","BTCUSD",1643837181470,0.00054025,37232.0,37225.0,0.01]
["bitfinex","BTCUSD",1643837181878,0.27911583,37230.0,37225.0,0.01]
["bitfinex","BTCUSD",1643837182073,0.27750416,37230.0,37225.0,0.01]
["bitfinex","BTCUSD",1643837182275,0.00054025,37232.0,37226.0,0.067144]
["bitfinex","BTCUSD",1643837182477,0.00142154,37234.0,37226.0,0.16729797]
["bitfinex","BTCUSD",1643837182478,0.00017891,37231.0,37226.0,0.16729797]
["bitfinex","BTCUSD",1643837182673,0.00017891,37231.0,37226.0,0.067144]
["bitfinex","BTCUSD",1643837182873,0.00054023,37232.0,37226.0,0.067144]
["bitfinex","BTCUSD",1643837183272,0.25360801,37231.0,37226.0,0.067144]
["bitfinex","BTCUSD",1643837183673,0.25360801,37231.0,37226.0,0.16423367]
["bitfinex","BTCUSD",1643837183873,0.25360801,37231.0,37226.0,0.067144]
["bitfinex","BTCUSD",1643837184513,0.23360801,37231.0,37226.0,0.067144]
["bitfinex","BTCUSD",1643837185118,0.23339701,37231.0,37226.0,0.06730393]
["bitfinex","BTCUSD",1643837185516,0.23339701,37231.0,37226.0,0.00015993]
["bitfinex","BTCUSD",1643837186017,0.23339701,37231.0,37225.0,0.01]
["bitfinex","BTCUSD",1643837186316,0.23339701,37231.0,37226.0,0.00053309]
["bitfinex","BTCUSD",1643837186317,0.23357592,37231.0,37226.0,0.00053309]
["bitfinex","BTCUSD",1643837186517,0.23357592,37231.0,37226.0,0.06768009]
["bitfinex","BTCUSD",1643837186716,0.23339701,37231.0,37226.0,0.06768009]
["bitfinex","BTCUSD",1643837187318,0.23339701,37231.0,37226.0,0.067147]
["bitfinex","BTCUSD",1643837187517,0.23339701,37231.0,37226.0,0.06840637]
["bitfinex","BTCUSD",1643837187717,0.23297501,37231.0,37226.0,0.06840637]
["bitfinex","BTCUSD",1643837188118,0.07815803,37230.0,37226.0,0.06840637]
["bitfinex","BTCUSD",1643837188371,0.07815803,37230.0,37226.0,0.06787328]
["bitfinex","BTCUSD",1643837188566,0.07815803,37230.0,37226.0,0.06840637]
["bitfinex","BTCUSD",1643837189169,0.07815803,37230.0,37226.0,0.00125937]
["bitfinex","BTCUSD",1643837189568,0.07815803,37230.0,37228.0,0.01]
["bitfinex","BTCUSD",1643837189768,0.07815803,37230.0,37228.0,0.01072628]
["bitfinex","BTCUSD",1643837190169,0.07752203,37230.0,37228.0,0.01072628]
["bitfinex","BTCUSD",1643837190876,0.00017891,37232.0,37228.0,0.01072628]
["bitfinex","BTCUSD",1643837191069,0.00017891,37233.0,37228.0,0.01072628]
["bitfinex","BTCUSD",1643837191671,0.00184511,37234.0,37230.0,0.26625018]
["bitfinex","BTCUSD",1643837191871,0.00184511,37234.0,37230.0,0.26697646]
["bitfinex","BTCUSD",1643837192124,0.00142154,37234.0,37230.0,0.36697646]
["bitfinex","BTCUSD",1643837192427,0.00142154,37234.0,37231.0,2.59235909]
["bitfinex","BTCUSD",1643837192624,0.00142154,37234.0,37231.0,2.72734837]
["bitfinex","BTCUSD",1643837192825,0.00089486,37236.0,37234.0,0.067125]
["bitfinex","BTCUSD",1643837192826,0.00068586,37236.0,37234.0,0.067125]
["bitfinex","BTCUSD",1643837193022,0.00068586,37236.0,37234.0,0.06785124]
["bitfinex","BTCUSD",1643837193222,0.00050695,37236.0,37234.0,0.06785124]
["bitfinex","BTCUSD",1643837193427,0.00050695,37236.0,37235.0,1.59400767]
["bitfinex","BTCUSD",1643837193624,0.5945,37249.0,37236.0,1.4]
["bitfinex","BTCUSD",1643837193824,0.00017905,37239.0,37238.0,1.634229]
["bitfinex","BTCUSD",1643837194023,0.00017905,37239.0,37238.0,1.683729]
["bitfinex","BTCUSD",1643837194223,0.00017905,37239.0,37238.0,1.883729]
["bitfinex","BTCUSD",1643837194426,0.01,37249.0,37238.0,2.57224406]
["bitfinex","BTCUSD",1643837194427,0.01017905,37249.0,37238.0,2.57224406]
["bitfinex","BTCUSD",1643837194627,0.01017905,37249.0,37239.0,0.33761635]
["bitfinex","BTCUSD",1643837194628,0.00042278,37240.0,37239.0,0.33761635]
["bitfinex","BTCUSD",1643837194826,0.00042278,37240.0,37239.0,0.4454003]
["bitfinex","BTCUSD",1643837195025,0.00017905,37245.0,37243.0,0.27743578]
["bitfinex","BTCUSD",1643837195225,0.00017905,37245.0,37243.0,0.42693578]
["bitfinex","BTCUSD",1643837195426,0.00017905,37245.0,37243.0,0.52693578]
["bitfinex","BTCUSD",1643837195629,0.01,37256.0,37245.0,1.55]
["bitfinex","BTCUSD",1643837195883,0.01,37256.0,37247.0,0.134173]
["bitfinex","BTCUSD",1643837195884,0.009789,37256.0,37247.0,0.134173]
["bitfinex","BTCUSD",1643837196085,0.009789,37256.0,37250.0,0.24]
["bitfinex","BTCUSD",1643837196383,0.009789,37256.0,37252.0,0.22755037]
["bitfinex","BTCUSD",1643837196580,0.009789,37256.0,37254.0,2.42655994]
["bitfinex","BTCUSD",1643837196783,0.009789,37256.0,37251.0,0.134178]
["bitfinex","BTCUSD",1643837197183,0.009789,37256.0,37251.0,0.184178]
["bitfinex","BTCUSD",1643837197379,0.009789,37256.0,37251.0,0.234178]
["bitfinex","BTCUSD",1643837198181,0.09434858,37252.0,37251.0,0.234178]
["bitfinex","BTCUSD",1643837198381,0.009789,37256.0,37251.0,0.234178]
["bitfinex","BTCUSD",1643837198582,0.009789,37256.0,37251.0,0.134178]
["bitfinex","BTCUSD",1643837198786,0.009789,37256.0,37252.0,0.0495]
["bitfinex","BTCUSD",1643837198980,0.009789,37256.0,37251.0,0.134178]
["bitfinex","BTCUSD",1643837198981,0.004789,37256.0,37251.0,0.134178]
["bitfinex","BTCUSD",1643837199180,0.004789,37256.0,37251.0,0.184178]
["bitfinex","BTCUSD",1643837199380,0.21212952,37255.0,37251.0,0.134178]
["bitfinex","BTCUSD",1643837199821,0.2127145,37255.0,37251.0,0.134178]
["bitfinex","BTCUSD",1643837200225,0.2127145,37255.0,37250.0,0.24]
["bitfinex","BTCUSD",1643837200226,0.29066127,37254.0,37250.0,0.24]
["bitfinex","BTCUSD",1643837200426,0.28773824,37254.0,37250.0,0.24]
["bitfinex","BTCUSD",1643837200623,0.21212952,37255.0,37250.0,0.24]
["bitfinex","BTCUSD",1643837200826,0.2127145,37255.0,37250.0,0.24]
["bitfinex","BTCUSD",1643837201024,0.24819458,37254.0,37250.0,0.24]
["bitfinex","BTCUSD",1643837201223,0.05,37253.0,37250.0,0.24]
["bitfinex","BTCUSD",1643837201629,0.21212952,37255.0,37250.0,0.24]
["bitfinex","BTCUSD",1643837201825,0.00058499,37253.0,37250.0,0.24]
["bitfinex","BTCUSD",1643837202426,0.00016099,37253.0,37250.0,0.24]
["bitfinex","BTCUSD",1643837202624,1.5,37252.0,37244.0,0.0005461]
["bitfinex","BTCUSD",1643837202826,1.5,37252.0,37242.0,0.00072609]
["bitfinex","BTCUSD",1643837202827,0.2959003,37251.0,37242.0,0.00072607]
["bitfinex","BTCUSD",1643837203026,0.33245221,37250.0,37242.0,0.00072607]
["bitfinex","BTCUSD",1643837203282,1.15374117,37243.0,37242.0,0.00072607]
["bitfinex","BTCUSD",1643837203484,0.65374117,37243.0,37242.0,0.00072607]
["bitfinex","BTCUSD",1643837203883,0.57366532,37243.0,37242.0,0.00072607]
["bitfinex","BTCUSD",1643837204382,0.1,37250.0,37242.0,0.00072607]
["bitfinex","BTCUSD",1643837204383,0.3968185,37250.0,37242.0,0.00072607]
["bitfinex","BTCUSD",1643837205084,0.10123452,37246.0,37242.0,0.00072607]
["bitfinex","BTCUSD",1643837205288,0.25974869,37245.0,37242.0,0.00072607]
["bitfinex","BTCUSD",1643837206487,0.067124,37250.0,37242.0,0.00072607]
["bitfinex","BTCUSD",1643837206691,0.004789,37256.0,37242.0,0.00072607]
["bitfinex","BTCUSD",1643837206889,0.00042084,37255.0,37242.0,0.00072607]
["bitfinex","BTCUSD",1643837207534,0.20202094,37251.0,37247.0,0.28269241]
["bitfinex","BTCUSD",1643837207733,0.20202094,37251.0,37247.0,0.47439172]
["bitfinex","BTCUSD",1643837208032,0.20202094,37251.0,37247.0,0.067105]
["bitfinex","BTCUSD",1643837208236,0.20202094,37251.0,37244.0,0.18421]
["bitfinex","BTCUSD",1643837208434,0.20159694,37251.0,37244.0,0.18421]
["bitfinex","BTCUSD",1643837208634,0.20159694,37251.0,37242.0,0.00072607]
["bitfinex","BTCUSD",1643837209033,0.20159694,37251.0,37246.0,0.00054737]
["bitfinex","BTCUSD",1643837209239,0.0001794,37253.0,37248.0,0.24731437]
["bitfinex","BTCUSD",1643837209434,0.0001794,37254.0,37248.0,0.24731437]
["bitfinex","BTCUSD",1643837209633,0.0001794,37254.0,37248.0,0.29731437]
["bitfinex","BTCUSD",1643837209837,0.00076439,37255.0,37248.0,0.29731437]
["bitfinex","BTCUSD",1643837210034,0.0001794,37255.0,37248.0,0.29731437]
["bitfinex","BTCUSD",1643837210235,0.0001794,37255.0,37248.0,0.36442037]
["bitfinex","BTCUSD",1643837210434,0.00042115,37255.0,37248.0,0.42480517]
["bitfinex","BTCUSD",1643837210875,0.00060055,37255.0,37249.0,0.134194]
["bitfinex","BTCUSD",1643837211068,0.00045376,37255.0,37249.0,0.134194]
["bitfinex","BTCUSD",1643837211272,0.0001794,37255.0,37249.0,0.134194]
["bitfinex","BTCUSD",1643837211469,0.004789,37256.0,37249.0,0.134194]
["bitfinex","BTCUSD",1643837211667,0.004367,37256.0,37254.0,0.22991281]
["bitfinex","BTCUSD",1643837211878,0.004367,37256.0,37249.0,0.144194]
["bitfinex","BTCUSD",1643837212171,0.27743723,37256.0,37250.0,0.134202]
["bitfinex","BTCUSD",1643837212570,0.00361741,37256.0,37250.0,0.134202]
["bitfinex","BTCUSD",1643837212970,0.00361741,37256.0,37253.0,0.25283042]
["bitfinex","BTCUSD",1643837213872,0.00361741,37256.0,37250.0,0.53925247]
["bitfinex","BTCUSD",1643837214071,0.00379681,37256.0,37250.0,0.53925247]
["bitfinex","BTCUSD",1643837214273,0.00379681,37256.0,37250.0,0.63925247]
["bitfinex","BTCUSD",1643837214525,0.00379681,37256.0,37254.0,0.067095]
["bitfinex","BTCUSD",1643837214822,0.00263048,37256.0,37254.0,0.067095]
["bitfinex","BTCUSD",1643837215020,0.00263048,37256.0,37255.0,0.85]
["bitfinex","BTCUSD",1643837215222,0.00263048,37256.0,37255.0,1.40336263]
["bitfinex","BTCUSD",1643837215419,0.00263048,37256.0,37255.0,1.698234]
["bitfinex","BTCUSD",1643837215618,0.00263048,37256.0,37255.0,1.37904437]
["bitfinex","BTCUSD",1643837215822,0.00263048,37256.0,37255.0,0.52904437]
["bitfinex","BTCUSD",1643837218484,0.00263048,37256.0,37255.0,0.234173]
["bitfinex","BTCUSD",1643837219083,0.00263048,37256.0,37255.0,0.134173]
["bitfinex","BTCUSD",1643837219284,0.00263048,37256.0,37250.0,0.134202]
["bitfinex","BTCUSD",1643837219591,0.24712569,37255.0,37250.0,0.134202]
["bitfinex","BTCUSD",1643837219987,0.24712569,37255.0,37249.0,0.01]
["bitfinex","BTCUSD",1643837220191,0.38856452,37254.0,37249.0,0.01]
["bitfinex","BTCUSD",1643837220691,0.27352579,37253.0,37249.0,0.01]
["bitfinex","BTCUSD",1643837220988,0.30946499,37250.0,37249.0,0.01]
["bitfinex","BTCUSD",1643837221187,0.27352579,37253.0,37249.0,0.01]
["bitfinex","BTCUSD",1643837221389,0.27370519,37253.0,37249.0,0.01]
["bitfinex","BTCUSD",1643837221891,0.27352579,37253.0,37249.0,0.01]
["bitfinex","BTCUSD",1643837222327,0.38533074,37254.0,37249.0,0.077107]
["bitfinex","BTCUSD",1643837222526,0.38515134,37254.0,37249.0,0.077107]
["bitfinex","BTCUSD",1643837223728,0.38515134,37254.0,37250.0,0.05]
["bitfinex","BTCUSD",1643837224130,0.38515134,37254.0,37249.0,0.077507]
["bitfinex","BTCUSD",1643837225331,0.38472934,37254.0,37249.0,0.077507]
["bitfinex","BTCUSD",1643837225531,0.38472934,37254.0,37250.0,0.01]
["bitfinex","BTCUSD",1643837226279,0.2968185,37253.0,37250.0,0.01]
["bitfinex","BTCUSD",1643837226676,0.3468185,37253.0,37250.0,0.0083]
["bitfinex","BTCUSD",1643837226879,1.65,37251.0,37250.0,0.0068]
["bitfinex","BTCUSD",1643837227082,1.5,37250.0,37248.0,0.00054884]
["bitfinex","BTCUSD",1643837227290,1.853632,37249.0,37248.0,0.00054884]
["bitfinex","BTCUSD",1643837227480,1.5,37249.0,37248.0,0.00054884]
["bitfinex","BTCUSD",1643837227676,1.65,37249.0,37248.0,0.00054884]
["bitfinex","BTCUSD",1643837228077,1.65,37249.0,37245.0,0.00081654]
["bitfinex","BTCUSD",1643837228278,1.65,37249.0,37247.0,0.00054885]
["bitfinex","BTCUSD",1643837228476,1.85054027,37248.0,37247.0,0.00054885]
["bitfinex","BTCUSD",1643837228679,1.5,37247.0,37245.0,0.00081654]
["bitfinex","BTCUSD",1643837228879,1.5,37247.0,37228.0,0.002]
["bitfinex","BTCUSD",1643837228880,2.38958449,37246.0,37228.0,0.002]
["bitfinex","BTCUSD",1643837229081,2.03595249,37246.0,37228.0,0.002]
["bitfinex","BTCUSD",1643837229278,2.23595249,37246.0,37228.0,0.002]
["bitfinex","BTCUSD",1643837229522,2.23595249,37246.0,37233.0,0.09181661]
["bitfinex","BTCUSD",1643837229523,0.2603884,37236.0,37233.0,0.09181661]
["bitfinex","BTCUSD",1643837229730,0.2603884,37236.0,37228.0,0.002]
["bitfinex","BTCUSD",1643837230126,0.27300939,37235.0,37228.0,0.002]
["bitfinex","BTCUSD",1643837230824,0.3098884,37236.0,37230.0,0.00016473]
["bitfinex","BTCUSD",1643837230825,0.4098884,37236.0,37230.0,0.00016473]
["bitfinex","BTCUSD",1643837231026,0.0495,37236.0,37230.0,0.00016473]
["bitfinex","BTCUSD",1643837231230,0.3968185,37242.0,37230.0,0.00016473]
["bitfinex","BTCUSD",1643837231425,0.4468185,37242.0,37230.0,0.00016473]
["bitfinex","BTCUSD",1643837231624,0.4468185,37242.0,37229.0,0.134269]
["bitfinex","BTCUSD",1643837231826,0.21197828,37237.0,37234.0,0.00048403]
["bitfinex","BTCUSD",1643837232027,0.51927017,37237.0,37234.0,0.00048403]
["bitfinex","BTCUSD",1643837232928,0.51927017,37237.0,37229.0,0.134269]
["bitfinex","BTCUSD",1643837233128,0.51927017,37237.0,37234.0,0.00048404]
["bitfinex","BTCUSD",1643837233383,0.0835211,37236.0,37234.0,0.00048404]
["bitfinex","BTCUSD",1643837233585,0.61884817,37237.0,37234.0,0.00048404]
["bitfinex","BTCUSD",1643837234187,0.61884817,37237.0,37228.0,0.505]
["bitfinex","BTCUSD",1643837234384,0.61884817,37237.0,37234.0,0.00048404]
["bitfinex","BTCUSD",1643837234385,0.28185286,37236.0,37234.0,0.00048404]
["bitfinex","BTCUSD",1643837234586,0.30269719,37236.0,37234.0,0.00048404]
["bitfinex","BTCUSD",1643837234783,0.15,37236.0,37234.0,0.00048404]
["bitfinex","BTCUSD",1643837234986,0.87231744,37235.0,37234.0,0.00048404]
["bitfinex","BTCUSD",1643837235385,0.37355609,37229.0,37228.0,0.002]
["bitfinex","BTCUSD",1643837235591,0.37231744,37235.0,37230.0,0.75883873]
["bitfinex","BTCUSD",1643837235784,0.37231744,37235.0,37228.0,0.002]
["bitfinex","BTCUSD",1643837235785,0.1,37235.0,37228.0,0.002]
["bitfinex","BTCUSD",1643837236385,0.05,37236.0,37228.0,0.002]
["bitfinex","BTCUSD",1643837236587,0.24056943,37232.0,37228.0,0.002]
["bitfinex","BTCUSD",1643837236785,0.31458207,37232.0,37230.0,0.00045031]
["bitfinex","BTCUSD",1643837237027,0.2558031,37231.0,37230.0,0.00045031]
["bitfinex","BTCUSD",1643837237429,1.24787094,37231.0,37230.0,0.00045031]
["bitfinex","BTCUSD",1643837237633,1.24787094,37231.0,37229.0,0.7055975]
["bitfinex","BTCUSD",1643837237838,1.43133322,37230.0,37229.0,0.70604782]
["bitfinex","BTCUSD",1643837238231,1.42527522,37230.0,37229.0,0.70604782]
["bitfinex","BTCUSD",1643837238430,1.47527522,37230.0,37229.0,0.70604782]
["bitfinex","BTCUSD",1643837238630,1.97840722,37230.0,37229.0,0.70604782]
["bitfinex","BTCUSD",1643837238831,2.02840722,37230.0,37229.0,0.7055975]
["bitfinex","BTCUSD",1643837239436,1.567172,37228.0,37218.0,0.001]
["bitfinex","BTCUSD",1643837239634,0.2,37226.0,37218.0,0.001]
["bitfinex","BTCUSD",1643837239837,0.71995981,37225.0,37218.0,0.001]
["bitfinex","BTCUSD",1643837240033,1.25,37223.0,37218.0,0.001]
["bitfinex","BTCUSD",1643837240234,0.0495,37222.0,37218.0,0.001]
["bitfinex","BTCUSD",1643837241583,0.25902647,37219.0,37218.0,0.001]
["bitfinex","BTCUSD",1643837241780,0.0495,37219.0,37218.0,0.001]
["bitfinex","BTCUSD",1643837243879,0.04913531,37219.0,37218.0,0.001]
["bitfinex","BTCUSD",1643837244727,0.1,37222.0,37218.0,0.001]
["bitfinex","BTCUSD",1643837244924,0.4247,37230.0,37218.0,0.001]
["bitfinex","BTCUSD",1643837245520,0.4247,37230.0,37225.0,0.09443735]
["bitfinex","BTCUSD",1643837245727,0.4497,37238.0,37229.0,0.23806424]
["bitfinex","BTCUSD",1643837245728,0.6831692,37238.0,37229.0,0.23806424]
["bitfinex","BTCUSD",1643837245923,0.56588435,37243.0,37230.0,0.36368962]
["bitfinex","BTCUSD",1643837246123,0.5653,37243.0,37231.0,0.067142]
["bitfinex","BTCUSD",1643837246423,0.01862362,37232.0,37231.0,0.067142]
["bitfinex","BTCUSD",1643837246822,0.01862362,37232.0,37226.0,0.05054386]
["bitfinex","BTCUSD",1643837247022,0.01862362,37232.0,37226.0,0.00054386]
["bitfinex","BTCUSD",1643837247222,0.01862362,37232.0,37224.0,2.63021685]
["bitfinex","BTCUSD",1643837247421,0.01862362,37232.0,37224.0,2.58021685]
["bitfinex","BTCUSD",1643837247624,0.01862362,37232.0,37226.0,0.00051882]
["bitfinex","BTCUSD",1643837247824,0.01862362,37232.0,37228.0,0.28076928]
["bitfinex","BTCUSD",1643837248272,0.01862362,37232.0,37228.0,0.37640355]
["bitfinex","BTCUSD",1643837248477,0.22254941,37233.0,37228.0,0.09563427]
["bitfinex","BTCUSD",1643837248871,0.40822667,37237.0,37228.0,0.09563427]
["bitfinex","BTCUSD",1643837249075,0.1,37237.0,37228.0,0.09563427]
["bitfinex","BTCUSD",1643837249272,0.00230807,37240.0,37229.0,0.067143]
["bitfinex","BTCUSD",1643837249672,0.7977,37243.0,37236.0,0.09123023]
["bitfinex","BTCUSD",1643837249872,0.1,37243.0,37236.0,0.09123023]
["bitfinex","BTCUSD",1643837250072,0.1,37243.0,37232.0,0.26572919]
["bitfinex","BTCUSD",1643837250073,0.25855145,37239.0,37232.0,0.26572919]
["bitfinex","BTCUSD",1643837250273,0.25855145,37239.0,37229.0,0.067143]
["bitfinex","BTCUSD",1643837250779,0.25855145,37239.0,37230.0,0.3186659]
["bitfinex","BTCUSD",1643837250972,0.39062967,37241.0,37230.0,0.3186659]
["bitfinex","BTCUSD",1643837251175,0.39062967,37241.0,37229.0,0.067143]
["bitfinex","BTCUSD",1643837251375,0.44062967,37241.0,37234.0,0.09691345]
["bitfinex","BTCUSD",1643837251574,0.34062967,37241.0,37234.0,0.09691345]
["bitfinex","BTCUSD",1643837251776,0.44062967,37241.0,37234.0,0.09691345]
["bitfinex","BTCUSD",1643837252025,0.24798279,37237.0,37234.0,0.09691345]
["bitfinex","BTCUSD",1643837252226,0.24798279,37237.0,37232.0,0.27265868]
["bitfinex","BTCUSD",1643837252429,0.46001294,37241.0,37229.0,0.067143]
["bitfinex","BTCUSD",1643837253229,1.78128981,37240.0,37224.0,0.29746909]
["bitfinex","BTCUSD",1643837253433,1.98095551,37240.0,37230.0,0.07416658]
["bitfinex","BTCUSD",1643837253629,1.98095551,37240.0,37230.0,0.30051296]
["bitfinex","BTCUSD",1643837253829,1.98053451,37240.0,37230.0,0.30051296]
["bitfinex","BTCUSD",1643837254032,1.98053451,37240.0,37230.0,0.22634638]
["bitfinex","BTCUSD",1643837254233,0.23684183,37233.0,37230.0,0.22634638]
["bitfinex","BTCUSD",1643837255231,0.13429378,37238.0,37230.0,0.22634638]
["bitfinex","BTCUSD",1643837255431,0.30238782,37237.0,37230.0,0.32310053]
["bitfinex","BTCUSD",1643837255880,0.45238782,37237.0,37230.0,0.22634638]
["bitfinex","BTCUSD",1643837256086,0.00042512,37235.0,37230.0,0.22634638]
["bitfinex","BTCUSD",1643837256281,0.13472855,37235.0,37224.0,0.29746909]
["bitfinex","BTCUSD",1643837256880,0.18430343,37235.0,37224.0,0.29746909]
["bitfinex","BTCUSD",1643837257284,0.27626135,37231.0,37226.0,0.10004256]
["bitfinex","BTCUSD",1643837257483,0.30888496,37233.0,37226.0,0.10004256]
["bitfinex","BTCUSD",1643837257681,0.40888496,37233.0,37226.0,0.10004256]
["bitfinex","BTCUSD",1643837257886,0.0004251,37234.0,37226.0,0.15004256]
["bitfinex","BTCUSD",1643837258088,0.01862773,37239.0,37226.0,0.20004256]
["bitfinex","BTCUSD",1643837258282,0.01862773,37239.0,37226.0,0.40004256]
["bitfinex","BTCUSD",1643837258484,0.00042446,37234.0,37226.0,0.40004256]
["bitfinex","BTCUSD",1643837258688,0.00042446,37234.0,37226.0,0.50004256]
["bitfinex","BTCUSD",1643837259284,0.00042446,37234.0,37233.0,0.3883682]
["bitfinex","BTCUSD",1643837259552,0.30238782,37239.0,37233.0,0.3883682]
["bitfinex","BTCUSD",1643837259740,0.00042446,37234.0,37233.0,0.3883682]
["bitfinex","BTCUSD",1643837260539,0.21623552,37240.0,37233.0,0.3883682]
["bitfinex","BTCUSD",1643837260738,0.21623552,37240.0,37233.0,0.067131]
["bitfinex","BTCUSD",1643837260944,0.00042448,37235.0,37233.0,0.067131]
["bitfinex","BTCUSD",1643837261244,0.00042448,37235.0,37231.0,0.134261]
["bitfinex","BTCUSD",1643837261641,0.00042448,37235.0,37232.0,0.05]
["bitfinex","BTCUSD",1643837261840,0.1,37244.0,37232.0,0.05]
["bitfinex","BTCUSD",1643837262042,0.1442,37245.0,37233.0,0.0538]
["bitfinex","BTCUSD",1643837262344,0.30238782,37248.0,37243.0,0.09777187]
["bitfinex","BTCUSD",1643837262540,0.54388692,37248.0,37237.0,0.20988733]
["bitfinex","BTCUSD",1643837262739,0.54388692,37248.0,37242.0,0.27266943]
["bitfinex","BTCUSD",1643837262939,0.95705015,37252.0,37242.0,0.27266943]
["bitfinex","BTCUSD",1643837262940,0.30238782,37251.0,37242.0,0.27266943]
["bitfinex","BTCUSD",1643837263141,0.00017965,37252.0,37242.0,0.27266943]
["bitfinex","BTCUSD",1643837263386,0.00017965,37251.0,37242.0,0.42646943]
["bitfinex","BTCUSD",1643837263583,0.00017965,37251.0,37245.0,0.067111]
["bitfinex","BTCUSD",1643837264084,0.30256747,37255.0,37249.0,0.09214692]
["bitfinex","BTCUSD",1643837264485,0.00058821,37250.0,37248.0,0.26096469]
["bitfinex","BTCUSD",1643837264883,0.00058821,37250.0,37244.0,0.134214]
["bitfinex","BTCUSD",1643837265086,0.00058821,37250.0,37239.0,0.2001]
["bitfinex","BTCUSD",1643837265284,0.00058821,37250.0,37232.0,0.0111]
["bitfinex","BTCUSD",1643837265484,0.00017965,37252.0,37232.0,0.0111]
["bitfinex","BTCUSD",1643837265785,0.00058823,37246.0,37241.0,0.08500464]
["bitfinex","BTCUSD",1643837266583,0.30256747,37251.0,37241.0,0.08500464]
["bitfinex","BTCUSD",1643837266783,0.00017965,37251.0,37241.0,0.08500464]
["bitfinex","BTCUSD",1643837267022,0.00058823,37245.0,37241.0,0.08500464]
["bitfinex","BTCUSD",1643837267625,0.00058823,37245.0,37240.0,0.32971617]
["bitfinex","BTCUSD",1643837267825,0.25255078,37248.0,37240.0,0.32971617]
["bitfinex","BTCUSD",1643837268025,0.00058823,37245.0,37242.0,0.06712]
["bitfinex","BTCUSD",1643837268229,0.00058823,37245.0,37240.0,0.27591617]
["bitfinex","BTCUSD",1643837268624,0.00058823,37245.0,37239.0,0.134234]
["bitfinex","BTCUSD",1643837268827,0.00058823,37245.0,37236.0,0.13425]
["bitfinex","BTCUSD",1643837269028,0.29195511,37247.0,37236.0,0.13425]
["bitfinex","BTCUSD",1643837269224,0.00058824,37244.0,37236.0,0.13425]
["bitfinex","BTCUSD",1643837269424,0.08355928,37244.0,37236.0,0.13425]
["bitfinex","BTCUSD",1643837269624,0.58147984,37241.0,37236.0,0.13425]
["bitfinex","BTCUSD",1643837269830,0.29628959,37240.0,37232.0,0.0111]
["bitfinex","BTCUSD",1643837270625,0.2070056,37235.0,37232.0,0.0111]
["bitfinex","BTCUSD",1643837270888,0.00016627,37238.0,37232.0,0.0111]
["bitfinex","BTCUSD",1643837271089,0.00066627,37238.0,37232.0,0.0111]
["bitfinex","BTCUSD",1643837271290,0.27005516,37238.0,37232.0,0.0111]
["bitfinex","BTCUSD",1643837271489,0.41235953,37239.0,37232.0,0.0111]
["bitfinex","BTCUSD",1643837271692,0.21547042,37236.0,37232.0,0.0111]
["bitfinex","BTCUSD",1643837272891,0.10042477,37240.0,37232.0,0.0111]
["bitfinex","BTCUSD",1643837273089,0.3697313,37240.0,37232.0,0.0111]
["bitfinex","BTCUSD",1643837273790,0.1,37240.0,37232.0,0.0111]
["bitfinex","BTCUSD",1643837273992,0.24584211,37237.0,37232.0,0.0111]
["bitfinex","BTCUSD",1643837274640,0.2434533,37236.0,37232.0,0.0111]
["bitfinex","BTCUSD",1643837274844,0.24584211,37237.0,37232.0,0.0111]
["bitfinex","BTCUSD",1643837276540,0.26485994,37237.0,37232.0,0.0111]
["bitfinex","BTCUSD",1643837276940,0.26866614,37236.0,37232.0,0.0111]
["bitfinex","BTCUSD",1643837277140,0.26485994,37237.0,37232.0,0.0111]
["bitfinex","BTCUSD",1643837277540,0.26907648,37236.0,37232.0,0.0111]
["bitfinex","BTCUSD",1643837277741,0.26485994,37237.0,37232.0,0.0111]
["bitfinex","BTCUSD",1643837278376,0.26485994,37237.0,37232.0,0.01161368]
["bitfinex","BTCUSD",1643837278579,0.28385894,37237.0,37232.0,0.01161368]
["bitfinex","BTCUSD",1643837278876,0.26484111,37237.0,37232.0,0.01161368]
["bitfinex","BTCUSD",1643837280478,0.26484111,37237.0,37233.0,0.07934069]
["bitfinex","BTCUSD",1643837280680,0.26484111,37237.0,37233.0,0.07985437]
["bitfinex","BTCUSD",1643837281084,0.28531086,37237.0,37233.0,0.07985437]
["bitfinex","BTCUSD",1643837281281,0.26631186,37237.0,37233.0,0.07985437]
["bitfinex","BTCUSD",1643837282347,0.02046975,37237.0,37233.0,0.07985437]
["bitfinex","BTCUSD",1643837282543,0.00179308,37237.0,37233.0,0.07985437]
["bitfinex","BTCUSD",1643837282743,0.00179308,37237.0,37234.0,1.15]
["bitfinex","BTCUSD",1643837282941,0.00179308,37237.0,37236.0,0.01867667]
["bitfinex","BTCUSD",1643837283142,0.00179308,37237.0,37236.0,0.01919035]
["bitfinex","BTCUSD",1643837283343,0.0189607,37239.0,37236.0,0.27136056]
["bitfinex","BTCUSD",1643837283551,0.81027846,37248.0,37236.0,0.27136056]
["bitfinex","BTCUSD",1643837283552,0.067125,37252.0,37239.0,0.067127]
["bitfinex","BTCUSD",1643837283745,0.00017965,37253.0,37240.0,0.35178782]
["bitfinex","BTCUSD",1643837283945,0.00017965,37254.0,37240.0,0.4549715]
["bitfinex","BTCUSD",1643837284145,0.00017965,37254.0,37241.0,0.05]
["bitfinex","BTCUSD",1643837284343,0.00017965,37254.0,37242.0,0.35178782]
["bitfinex","BTCUSD",1643837284551,0.564203,37269.0,37248.0,1.5]
["bitfinex","BTCUSD",1643837284754,0.01,37269.0,37252.0,0.1]
["bitfinex","BTCUSD",1643837284952,0.01,37269.0,37253.0,0.41886482]
["bitfinex","BTCUSD",1643837285145,0.01,37269.0,37253.0,0.6323919]
["bitfinex","BTCUSD",1643837285344,0.01,37269.0,37254.0,0.05]
["bitfinex","BTCUSD",1643837285644,0.01,37269.0,37266.0,0.37134393]
["bitfinex","BTCUSD",1643837286085,0.183588,37267.0,37266.0,0.37134393]
["bitfinex","BTCUSD",1643837286889,0.183588,37267.0,37266.0,0.067076]
["bitfinex","BTCUSD",1643837287094,0.183588,37267.0,37265.0,0.134151]
["bitfinex","BTCUSD",1643837287887,0.183588,37267.0,37266.0,0.24045415]
["bitfinex","BTCUSD",1643837288689,0.183588,37267.0,37265.0,0.134151]
["bitfinex","BTCUSD",1643837289087,0.43274299,37267.0,37265.0,0.134151]
["bitfinex","BTCUSD",1643837289528,0.183588,37267.0,37265.0,0.134151]
["bitfinex","BTCUSD",1643837290325,0.183588,37267.0,37261.0,0.134165]
["bitfinex","BTCUSD",1643837290523,0.44277189,37267.0,37261.0,0.067082]
["bitfinex","BTCUSD",1643837290927,0.00058902,37266.0,37261.0,0.067082]
["bitfinex","BTCUSD",1643837291527,0.08466653,37266.0,37261.0,0.067082]
["bitfinex","BTCUSD",1643837291725,0.00058902,37266.0,37261.0,0.067082]
["bitfinex","BTCUSD",1643837291925,0.43777189,37267.0,37261.0,0.067082]
["bitfinex","BTCUSD",1643837292127,0.00058902,37265.0,37261.0,0.067082]
["bitfinex","BTCUSD",1643837292730,0.00058902,37265.0,37263.0,0.09532034]
["bitfinex","BTCUSD",1643837293029,0.43777189,37267.0,37261.0,0.067082]
["bitfinex","BTCUSD",1643837293297,0.00058902,37266.0,37254.0,0.02021217]
["bitfinex","BTCUSD",1643837293485,0.00058902,37266.0,37255.0,0.00051359]
["bitfinex","BTCUSD",1643837293686,0.09998902,37266.0,37255.0,0.00051359]
["bitfinex","BTCUSD",1643837293886,0.00058902,37266.0,37255.0,0.00051359]
["bitfinex","BTCUSD",1643837294085,0.28166604,37257.0,37255.0,0.00051359]
["bitfinex","BTCUSD",1643837294487,0.53069535,37260.0,37255.0,0.00051359]
["bitfinex","BTCUSD",1643837294888,0.29599789,37260.0,37255.0,0.00051359]
["bitfinex","BTCUSD",1643837295086,0.00058904,37262.0,37255.0,0.00051359]
["bitfinex","BTCUSD",1643837295485,0.178588,37267.0,37255.0,0.00051359]
["bitfinex","BTCUSD",1643837295486,0.067101,37265.0,37255.0,0.00051359]
["bitfinex","BTCUSD",1643837295689,0.00058905,37260.0,37255.0,0.00051359]
["bitfinex","BTCUSD",1643837296288,0.00037805,37260.0,37255.0,0.00051359]
["bitfinex","BTCUSD",1643837296687,0.44382496,37259.0,37255.0,0.00051359]
["bitfinex","BTCUSD",1643837297330,0.44382496,37259.0,37255.0,0.01161359]
["bitfinex","BTCUSD",1643837298731,0.28947107,37258.0,37255.0,0.01161359]
["bitfinex","BTCUSD",1643837299134,0.28947107,37258.0,37248.0,0.0111]
["bitfinex","BTCUSD",1643837299135,1.902607,37257.0,37248.0,0.0111]
["bitfinex","BTCUSD",1643837299335,0.86438519,37256.0,37248.0,0.0111]
["bitfinex","BTCUSD",1643837299533,0.59994146,37249.0,37248.0,0.0111]
["bitfinex","BTCUSD",1643837299732,0.96221071,37249.0,37248.0,0.0111]
["bitfinex","BTCUSD",1643837299931,1.24772559,37249.0,37248.0,0.0111]
["bitfinex","BTCUSD",1643837300808,1.19772559,37249.0,37248.0,0.0111]
["bitfinex","BTCUSD",1643837301307,0.48545634,37249.0,37241.0,0.067127]
["bitfinex","BTCUSD",1643837301504,0.27244795,37248.0,37241.0,0.067127]
["bitfinex","BTCUSD",1643837301709,0.48545634,37249.0,37241.0,0.067127]
["bitfinex","BTCUSD",1643837301935,0.48524534,37249.0,37241.0,0.067127]
["bitfinex","BTCUSD",1643837302111,0.36324297,37246.0,37241.0,0.067127]
["bitfinex","BTCUSD",1643837302313,0.27678473,37245.0,37238.0,0.0031]
["bitfinex","BTCUSD",1643837302511,0.36324297,37246.0,37240.0,0.067128]
["bitfinex","BTCUSD",1643837302716,0.36324297,37246.0,37241.0,0.001]
["bitfinex","BTCUSD",1643837302910,0.36324297,37246.0,37243.0,0.29466006]
["bitfinex","BTCUSD",1643837303314,0.1,37252.0,37243.0,0.29466006]
["bitfinex","BTCUSD",1643837303512,0.1,37252.0,37243.0,0.36178306]
["bitfinex","BTCUSD",1643837303711,0.02117919,37254.0,37243.0,0.36178306]
["bitfinex","BTCUSD",1643837303912,0.28000384,37253.0,37243.0,0.36178306]
["bitfinex","BTCUSD",1643837304113,0.2743323,37252.0,37247.0,0.09045076]
["bitfinex","BTCUSD",1643837304315,0.26284724,37250.0,37243.0,0.29466006]
["bitfinex","BTCUSD",1643837304533,0.26284724,37250.0,37246.0,0.067118]
["bitfinex","BTCUSD",1643837304735,0.26242424,37250.0,37242.0,0.01826388]
["bitfinex","BTCUSD",1643837304936,0.53929461,37250.0,37242.0,0.01826388]
["bitfinex","BTCUSD",1643837305135,0.26242424,37250.0,37242.0,0.01826388]
["bitfinex","BTCUSD",1643837305340,0.26242424,37250.0,37242.0,0.09729422]
["bitfinex","BTCUSD",1643837305633,0.53725858,37250.0,37242.0,0.09729422]
["bitfinex","BTCUSD",1643837305834,0.26242424,37250.0,37242.0,0.09729422]
["bitfinex","BTCUSD",1643837306435,0.26242424,37250.0,37242.0,0.16441322]
["bitfinex","BTCUSD",1643837306635,0.35235528,37251.0,37245.0,0.28665793]
["bitfinex","BTCUSD",1643837306836,0.00017978,37254.0,37245.0,0.28665793]
["bitfinex","BTCUSD",1643837307040,0.00017978,37255.0,37245.0,0.28665793]
["bitfinex","BTCUSD",1643837307636,0.28296152,37252.0,37245.0,0.28665793]
["bitfinex","BTCUSD",1643837307840,0.28296152,37252.0,37242.0,0.21325434]
["bitfinex","BTCUSD",1643837307841,0.37046787,37251.0,37242.0,0.21325434]
["bitfinex","BTCUSD",1643837308041,0.37046787,37251.0,37241.0,0.001]
["bitfinex","BTCUSD",1643837308042,0.66940873,37251.0,37241.0,0.001]
["bitfinex","BTCUSD",1643837308285,0.66440873,37251.0,37241.0,0.001]
["bitfinex","BTCUSD",1643837308482,0.65440873,37251.0,37241.0,0.001]
["bitfinex","BTCUSD",1643837308882,0.22176699,37245.0,37241.0,0.001]
["bitfinex","BTCUSD",1643837309082,0.65440873,37251.0,37244.0,0.07709722]
["bitfinex","BTCUSD",1643837309083,0.067129,37249.0,37244.0,0.07709722]
["bitfinex","BTCUSD",1643837309482,0.3024765,37246.0,37241.0,0.001]
["bitfinex","BTCUSD",1643837310081,0.56911163,37246.0,37241.0,0.001]
["bitfinex","BTCUSD",1643837310502,0.56889763,37246.0,37241.0,0.001]
["bitfinex","BTCUSD",1643837310683,0.56889763,37246.0,37241.0,0.09709381]
["bitfinex","BTCUSD",1643837310883,0.33214411,37245.0,37241.0,0.09709381]
["bitfinex","BTCUSD",1643837311885,0.29894086,37252.0,37241.0,0.09709381]
["bitfinex","BTCUSD",1643837312132,0.34894086,37252.0,37241.0,0.09709381]
["bitfinex","BTCUSD",1643837312331,0.44894086,37252.0,37241.0,0.09709381]
["bitfinex","BTCUSD",1643837312535,0.15,37252.0,37241.0,0.09709381]
["bitfinex","BTCUSD",1643837312731,0.47919152,37247.0,37241.0,0.09709381]
["bitfinex","BTCUSD",1643837313137,0.47897952,37247.0,37241.0,0.001]
["bitfinex","BTCUSD",1643837314334,0.15,37252.0,37241.0,0.001]
["bitfinex","BTCUSD",1643837314735,0.1317,37253.0,37241.0,0.001]
["bitfinex","BTCUSD",1643837314938,0.15182536,37253.0,37250.0,0.10005913]
["bitfinex","BTCUSD",1643837315338,0.02012536,37253.0,37250.0,0.10005913]
["bitfinex","BTCUSD",1643837316585,0.02012536,37253.0,37250.0,0.41863063]
["bitfinex","BTCUSD",1643837316785,0.02012536,37253.0,37250.0,0.10005913]
["bitfinex","BTCUSD",1643837316987,0.02012536,37253.0,37250.0,0.23425813]
["bitfinex","BTCUSD",1643837317386,0.29627678,37256.0,37250.0,0.23425813]
["bitfinex","BTCUSD",1643837317885,0.53036866,37256.0,37250.0,0.23425813]
["bitfinex","BTCUSD",1643837318082,0.53036866,37256.0,37250.0,0.23925813]
["bitfinex","BTCUSD",1643837319085,0.53054844,37256.0,37250.0,0.23925813]
["bitfinex","BTCUSD",1643837319285,0.00017978,37256.0,37250.0,0.23925813]
["bitfinex","BTCUSD",1643837319527,0.00017978,37256.0,37251.0,0.32870578]
["bitfinex","BTCUSD",1643837319734,0.178588,37267.0,37251.0,0.32870578]
["bitfinex","BTCUSD",1643837320127,0.178588,37267.0,37250.0,0.28925813]
["bitfinex","BTCUSD",1643837320330,0.22064422,37258.0,37256.0,0.07817105]
["bitfinex","BTCUSD",1643837320629,0.29013184,37256.0,37252.0,0.067099]
["bitfinex","BTCUSD",1643837321627,0.00017978,37257.0,37255.0,0.73298648]
["bitfinex","BTCUSD",1643837321929,0.00017978,37259.0,37255.0,0.15008448]
["bitfinex","BTCUSD",1643837322527,0.31920687,37260.0,37255.0,0.15008448]
["bitfinex","BTCUSD",1643837322729,0.28349091,37258.0,37255.0,0.15008448]
["bitfinex","BTCUSD",1643837322928,0.28349091,37258.0,37255.0,0.067098]
["bitfinex","BTCUSD",1643837323388,0.28349091,37258.0,37250.0,0.189199]
["bitfinex","BTCUSD",1643837323581,0.28367069,37258.0,37250.0,0.189199]
["bitfinex","BTCUSD",1643837324384,0.28345969,37258.0,37254.0,0.08180187]
["bitfinex","BTCUSD",1643837324584,0.00017978,37259.0,37254.0,0.08180187]
["bitfinex","BTCUSD",1643837325184,0.31938665,37260.0,37254.0,0.08180187]
["bitfinex","BTCUSD",1643837325786,0.067102,37265.0,37254.0,0.08180187]
["bitfinex","BTCUSD",1643837325787,0.00017978,37261.0,37254.0,0.08180187]
["bitfinex","BTCUSD",1643837326187,0.00017978,37261.0,37256.0,0.067095]
["bitfinex","BTCUSD",1643837326388,0.29912064,37266.0,37256.0,0.067095]
["bitfinex","BTCUSD",1643837326588,0.58403856,37263.0,37256.0,0.067095]
["bitfinex","BTCUSD",1643837327036,0.29872986,37262.0,37254.0,0.08180187]
["bitfinex","BTCUSD",1643837327434,0.29890964,37262.0,37254.0,0.08180187]
["bitfinex","BTCUSD",1643837328036,0.29890964,37262.0,37254.0,0.06680187]
["bitfinex","BTCUSD",1643837328933,0.26817558,37257.0,37254.0,0.06680187]
["bitfinex","BTCUSD",1643837329133,0.62759878,37257.0,37254.0,0.06680187]
["bitfinex","BTCUSD",1643837329633,0.26817558,37257.0,37254.0,0.06680187]
["bitfinex","BTCUSD",1643837330032,0.26796358,37257.0,37254.0,0.06680187]
["bitfinex","BTCUSD",1643837330232,0.00017978,37261.0,37254.0,0.06680187]
["bitfinex","BTCUSD",1643837330437,0.29872986,37262.0,37254.0,0.06680187]
["bitfinex","BTCUSD",1643837330635,0.29931938,37262.0,37254.0,0.06680187]
["bitfinex","BTCUSD",1643837330884,0.37999956,37259.0,37254.0,0.06680187]
["bitfinex","BTCUSD",1643837331087,0.45568211,37257.0,37254.0,0.06680187]
["bitfinex","BTCUSD",1643837331488,0.45568211,37257.0,37250.0,0.139199]
["bitfinex","BTCUSD",1643837331886,0.45568211,37257.0,37250.0,0.005]
["bitfinex","BTCUSD",1643837331887,0.23171494,37257.0,37250.0,0.005]
["bitfinex","BTCUSD",1643837332087,0.00017978,37257.0,37250.0,0.072108]
["bitfinex","BTCUSD",1643837332490,3.031e-05,37257.0,37250.0,0.072108]
["bitfinex","BTCUSD",1643837332690,0.00058952,37262.0,37251.0,0.40134469]
["bitfinex","BTCUSD",1643837332888,0.00017981,37261.0,37256.0,0.23106978]
["bitfinex","BTCUSD",1643837333086,0.00017981,37261.0,37257.0,0.10053141]
["bitfinex","BTCUSD",1643837333285,0.00017981,37261.0,37257.0,0.16762241]
["bitfinex","BTCUSD",1643837333489,0.00017981,37264.0,37258.0,0.05]
["bitfinex","BTCUSD",1643837333692,0.17376781,37267.0,37258.0,1.55]
["bitfinex","BTCUSD",1643837333886,0.17376781,37267.0,37258.0,1.65]
["bitfinex","BTCUSD",1643837334290,0.00059006,37264.0,37258.0,1.65]
["bitfinex","BTCUSD",1643837334547,0.00059006,37264.0,37263.0,0.37067012]
["bitfinex","BTCUSD",1643837335148,0.17376781,37267.0,37263.0,0.37067012]
["bitfinex","BTCUSD",1643837335348,0.17376781,37267.0,37263.0,0.09268672]
["bitfinex","BTCUSD",1643837335349,0.00059005,37265.0,37263.0,0.09268672]
["bitfinex","BTCUSD",1643837335551,0.00059005,37265.0,37262.0,0.134167]
["bitfinex","BTCUSD",1643837335749,0.00059005,37265.0,37255.0,0.40134298]
["bitfinex","BTCUSD",1643837335750,0.00059005,37265.0,37255.0,0.34096454]
["bitfinex","BTCUSD",1643837336152,0.00059005,37265.0,37254.0,0.01846649]
["bitfinex","BTCUSD",1643837336353,0.28657955,37258.0,37254.0,0.01846649]
["bitfinex","BTCUSD",1643837336548,0.34301573,37259.0,37255.0,0.08319143]
["bitfinex","BTCUSD",1643837337148,0.00059007,37262.0,37255.0,0.08319143]
["bitfinex","BTCUSD",1643837337549,0.29067798,37265.0,37255.0,0.08319143]
["bitfinex","BTCUSD",1643837337750,0.48516101,37260.0,37255.0,0.08319143]
["bitfinex","BTCUSD",1643837337953,0.48516101,37260.0,37253.0,0.01871185]
["bitfinex","BTCUSD",1643837338378,0.27011479,37259.0,37256.0,0.067101]
["bitfinex","BTCUSD",1643837338780,0.26990179,37259.0,37256.0,0.067101]
["bitfinex","BTCUSD",1643837339578,0.2692995,37259.0,37256.0,0.067101]
["bitfinex","BTCUSD",1643837340179,0.2692995,37259.0,37253.0,0.067101]
["bitfinex","BTCUSD",1643837340380,0.53706576,37259.0,37253.0,0.14432909]
["bitfinex","BTCUSD",1643837340586,0.53706576,37259.0,37250.0,0.139209]
["bitfinex","BTCUSD",1643837340587,0.58706576,37259.0,37250.0,0.005]
["bitfinex","BTCUSD",1643837340785,0.0537,37258.0,37250.0,0.005]
["bitfinex","BTCUSD",1643837341081,0.36799153,37257.0,37250.0,0.005]
["bitfinex","BTCUSD",1643837341282,0.42169153,37257.0,37250.0,0.005]
["bitfinex","BTCUSD",1643837341489,0.51665563,37253.0,37250.0,0.005]
["bitfinex","BTCUSD",1643837341686,0.34103996,37252.0,37250.0,0.09251452]
["bitfinex","BTCUSD",1643837342736,0.56998375,37252.0,37250.0,0.09251452]
["bitfinex","BTCUSD",1643837343536,0.134243,37258.0,37250.0,0.09251452]
["bitfinex","BTCUSD",1643837343537,0.28096008,37259.0,37250.0,0.09251452]
["bitfinex","BTCUSD",1643837343738,0.27396076,37261.0,37250.0,0.09251452]
["bitfinex","BTCUSD",1643837344040,0.00220374,37259.0,37250.0,0.09251452]
["bitfinex","BTCUSD",1643837344537,0.58036209,37256.0,37250.0,0.33610413]
["bitfinex","BTCUSD",1643837344739,0.58036209,37256.0,37250.0,0.005]
["bitfinex","BTCUSD",1643837346686,0.58036209,37256.0,37248.0,0.10006738]
["bitfinex","BTCUSD",1643837346890,0.3632339,37256.0,37248.0,0.10006738]
["bitfinex","BTCUSD",1643837347088,0.4303489,37256.0,37248.0,0.10006738]
["bitfinex","BTCUSD",1643837347985,0.26714492,37252.0,37248.0,0.10006738]
["bitfinex","BTCUSD",1643837348185,0.26714492,37252.0,37244.0,0.34075996]
["bitfinex","BTCUSD",1643837348186,0.28896459,37250.0,37244.0,0.34075996]
["bitfinex","BTCUSD",1643837348587,0.20309996,37245.0,37243.0,0.34075996]
["bitfinex","BTCUSD",1643837348786,0.20309996,37245.0,37241.0,0.135235]
["bitfinex","BTCUSD",1643837348787,0.20309996,37245.0,37242.0,1.09764301]
["bitfinex","BTCUSD",1643837349187,0.28896459,37250.0,37243.0,0.07697602]
["bitfinex","BTCUSD",1643837349631,0.28896459,37250.0,37243.0,0.41773598]
["bitfinex","BTCUSD",1643837349831,0.24017248,37246.0,37243.0,0.41773598]
["bitfinex","BTCUSD",1643837350034,0.24017248,37246.0,37242.0,1.09764301]
["bitfinex","BTCUSD",1643837350233,0.24017248,37246.0,37243.0,0.34075996]
["bitfinex","BTCUSD",1643837351031,0.23924819,37245.0,37243.0,0.34075996]
["bitfinex","BTCUSD",1643837351531,0.24017248,37246.0,37244.0,0.08615052]
["bitfinex","BTCUSD",1643837352033,0.28896459,37250.0,37244.0,0.15327052]
["bitfinex","BTCUSD",1643837352632,0.26850269,37248.0,37244.0,0.06712]
["bitfinex","BTCUSD",1643837352935,0.28896459,37250.0,37242.0,0.75688305]
["bitfinex","BTCUSD",1643837353135,0.2620339,37247.0,37242.0,0.75688305]
["bitfinex","BTCUSD",1643837353790,0.20410794,37246.0,37242.0,0.75688305]
["bitfinex","BTCUSD",1643837353989,0.28896459,37250.0,37244.0,0.08037631]
["bitfinex","BTCUSD",1643837354991,0.20581853,37247.0,37244.0,0.08037631]
["bitfinex","BTCUSD",1643837355190,0.28896459,37250.0,37244.0,0.08037631]
["bitfinex","BTCUSD",1643837355589,0.28896459,37250.0,37245.0,0.067117]
["bitfinex","BTCUSD",1643837356389,0.28896459,37250.0,37243.0,0.34075996]
["bitfinex","BTCUSD",1643837356789,0.28896459,37250.0,37243.0,0.40787996]
["bitfinex","BTCUSD",1643837357059,0.52548663,37250.0,37243.0,0.06712]
["bitfinex","BTCUSD",1643837357257,0.2573041,37248.0,37243.0,0.06712]
["bitfinex","BTCUSD",1643837357457,0.2573041,37248.0,37243.0,0.16092129]
["bitfinex","BTCUSD",1643837357762,0.2573041,37248.0,37244.0,0.33675996]
["bitfinex","BTCUSD",1643837358256,0.2573041,37248.0,37243.0,0.06712]
["bitfinex","BTCUSD",1643837358657,0.2573041,37248.0,37242.0,0.75688305]
["bitfinex","BTCUSD",1643837358857,0.2573041,37248.0,37243.0,0.07707171]
["bitfinex","BTCUSD",1643837360061,0.2573041,37248.0,37242.0,0.75688305]
["bitfinex","BTCUSD",1643837360062,0.2512271,37248.0,37242.0,0.75688305]
["bitfinex","BTCUSD",1643837360663,0.3012271,37248.0,37242.0,0.75688305]
["bitfinex","BTCUSD",1643837360894,0.0537,37247.0,37242.0,0.75688305]
["bitfinex","BTCUSD",1643837361096,0.0537,37247.0,37241.0,8.305e-05]
["bitfinex","BTCUSD",1643837361097,1.5,37245.0,37241.0,8.305e-05]
["bitfinex","BTCUSD",1643837361295,0.474484,37244.0,37241.0,8.305e-05]
["bitfinex","BTCUSD",1643837361492,1.00849982,37243.0,37241.0,8.305e-05]
["bitfinex","BTCUSD",1643837361692,2.20612556,37242.0,37241.0,8.305e-05]
["bitfinex","BTCUSD",1643837361897,2.20612556,37242.0,37236.0,0.002]
["bitfinex","BTCUSD",1643837361898,1.80119706,37241.0,37236.0,0.002]
["bitfinex","BTCUSD",1643837362095,0.87327756,37240.0,37236.0,0.002]
["bitfinex","BTCUSD",1643837362311,0.353632,37239.0,37236.0,0.002]
["bitfinex","BTCUSD",1643837362500,1.91965456,37238.0,37235.0,0.01395495]
["bitfinex","BTCUSD",1643837362696,0.470796,37237.0,37235.0,0.01395495]
["bitfinex","BTCUSD",1643837362895,1.5,37235.0,37231.0,0.01913242]
["bitfinex","BTCUSD",1643837363094,1.5,37233.0,37229.0,8.381e-05]
["bitfinex","BTCUSD",1643837363295,1.5,37233.0,37228.0,0.00318381]
["bitfinex","BTCUSD",1643837363296,0.067168,37231.0,37228.0,0.00318381]
["bitfinex","BTCUSD",1643837363497,0.66597857,37230.0,37228.0,0.00318381]
["bitfinex","BTCUSD",1643837363697,0.31234657,37230.0,37228.0,0.00318381]
["bitfinex","BTCUSD",1643837363894,0.31234657,37230.0,37228.0,0.0031]
["bitfinex","BTCUSD",1643837364294,0.33434763,37229.0,37228.0,0.0031]
["bitfinex","BTCUSD",1643837364528,0.38344645,37229.0,37228.0,0.0031]
["bitfinex","BTCUSD",1643837365833,0.70691108,37229.0,37228.0,0.0031]
["bitfinex","BTCUSD",1643837366231,0.43344645,37229.0,37228.0,0.0031]
["bitfinex","BTCUSD",1643837366631,0.38344645,37229.0,37228.0,0.0031]
["bitfinex","BTCUSD",1643837367034,0.43344645,37229.0,37228.0,0.0031]
["bitfinex","BTCUSD",1643837367231,0.71813015,37229.0,37228.0,0.0031]
["bitfinex","BTCUSD",1643837367830,0.37974645,37229.0,37228.0,0.0031]
["bitfinex","BTCUSD",1643837368880,0.05,37229.0,37228.0,0.0031]
["bitfinex","BTCUSD",1643837369080,0.184336,37231.0,37228.0,0.0031]
["bitfinex","BTCUSD",1643837369882,0.24692889,37229.0,37228.0,0.0031]
["bitfinex","BTCUSD",1643837370086,0.51914365,37231.0,37228.0,0.0031]
["bitfinex","BTCUSD",1643837370284,0.44491744,37234.0,37228.0,0.00364526]
["bitfinex","BTCUSD",1643837370486,0.31061144,37234.0,37228.0,0.00364526]
["bitfinex","BTCUSD",1643837370684,0.31061144,37234.0,37228.0,0.00372907]
["bitfinex","BTCUSD",1643837371287,0.55201173,37234.0,37228.0,0.07984695]
["bitfinex","BTCUSD",1643837371586,0.31061144,37234.0,37229.0,0.00054524]
["bitfinex","BTCUSD",1643837371785,0.31061144,37234.0,37230.0,0.067144]
["bitfinex","BTCUSD",1643837372236,0.31061144,37234.0,37229.0,0.00062905]
["bitfinex","BTCUSD",1643837372430,0.31061144,37234.0,37229.0,8.381e-05]
["bitfinex","BTCUSD",1643837372634,0.31061144,37234.0,37230.0,0.00054659]
["bitfinex","BTCUSD",1643837372833,0.31136194,37235.0,37230.0,0.00054659]
["bitfinex","BTCUSD",1643837373230,0.31136194,37235.0,37230.0,0.0006304]
["bitfinex","BTCUSD",1643837373729,0.31136194,37235.0,37230.0,8.381e-05]
["bitfinex","BTCUSD",1643837374029,0.31136194,37235.0,37231.0,0.00054659]
["bitfinex","BTCUSD",1643837374329,0.02043069,37236.0,37232.0,0.09647229]
["bitfinex","BTCUSD",1643837374734,0.03863069,37236.0,37232.0,0.09647229]
["bitfinex","BTCUSD",1643837374930,0.0182,37236.0,37234.0,0.00766595]
["bitfinex","BTCUSD",1643837376885,0.28799256,37237.0,37234.0,0.00766595]
["bitfinex","BTCUSD",1643837377487,0.28799256,37237.0,37234.0,0.00821249]
["bitfinex","BTCUSD",1643837377883,0.21704722,37238.0,37234.0,0.00821249]
["bitfinex","BTCUSD",1643837378084,0.117142,37238.0,37234.0,0.00821249]
["bitfinex","BTCUSD",1643837378486,0.067142,37238.0,37234.0,0.00766595]
["bitfinex","BTCUSD",1643837378784,1.07303911,37235.0,37234.0,0.00821249]
["bitfinex","BTCUSD",1643837379186,0.62303911,37235.0,37234.0,0.00821249]
["bitfinex","BTCUSD",1643837379532,0.62303911,37235.0,37234.0,0.00907885]
["bitfinex","BTCUSD",1643837379732,0.62303911,37235.0,37234.0,0.00853231]
["bitfinex","BTCUSD",1643837379934,1.12094764,37235.0,37234.0,0.00853231]
["bitfinex","BTCUSD",1643837380133,0.82094764,37235.0,37234.0,0.00853231]
["bitfinex","BTCUSD",1643837381035,0.57033157,37235.0,37234.0,0.00853231]
["bitfinex","BTCUSD",1643837381233,0.25229246,37235.0,37234.0,0.00853231]
["bitfinex","BTCUSD",1643837381837,0.133867,37238.0,37234.0,0.00853231]
["bitfinex","BTCUSD",1643837382037,0.1373,37242.0,37234.0,0.24021915]
["bitfinex","BTCUSD",1643837382238,0.204436,37242.0,37234.0,0.00907885]
["bitfinex","BTCUSD",1643837382437,0.067136,37242.0,37237.0,0.09112357]
["bitfinex","BTCUSD",1643837382639,0.067136,37242.0,37237.0,0.09198993]
["bitfinex","BTCUSD",1643837383039,0.37280666,37242.0,37237.0,0.09198993]
["bitfinex","BTCUSD",1643837383581,0.37280666,37242.0,37237.0,0.15912093]
["bitfinex","BTCUSD",1643837383880,0.37280666,37242.0,37237.0,0.06799736]
["bitfinex","BTCUSD",1643837384079,0.37280666,37242.0,37237.0,0.00086636]
["bitfinex","BTCUSD",1643837384279,0.37238466,37242.0,37237.0,0.00086636]
["bitfinex","BTCUSD",1643837384880,0.39169555,37242.0,37237.0,0.00086636]
["bitfinex","BTCUSD",1643837385881,0.13427109,37241.0,37237.0,0.00086636]
["bitfinex","BTCUSD",1643837386092,0.37066569,37240.0,37237.0,0.00086636]
["bitfinex","BTCUSD",1643837386283,0.353632,37239.0,37237.0,0.00086636]
["bitfinex","BTCUSD",1643837386483,0.067147,37239.0,37237.0,0.00086636]
["bitfinex","BTCUSD",1643837386885,0.33812858,37238.0,37237.0,0.00086636]
["bitfinex","BTCUSD",1643837387129,0.38812858,37238.0,37237.0,0.00086636]
["bitfinex","BTCUSD",1643837387726,0.78595948,37238.0,37237.0,0.00086636]
["bitfinex","BTCUSD",1643837387927,0.93595948,37238.0,37237.0,0.00086636]
["bitfinex","BTCUSD",1643837388232,0.83595948,37238.0,37237.0,0.00086636]
["bitfinex","BTCUSD",1643837388426,0.93595948,37238.0,37234.0,0.00766595]
["bitfinex","BTCUSD",1643837388627,0.067155,37236.0,37234.0,0.00824598]
["bitfinex","BTCUSD",1643837388828,0.117155,37236.0,37234.0,0.00824598]
["bitfinex","BTCUSD",1643837389029,0.21635143,37236.0,37234.0,0.00824598]
["bitfinex","BTCUSD",1643837389228,0.30831401,37235.0,37234.0,0.00824598]
["bitfinex","BTCUSD",1643837390431,0.58360223,37235.0,37234.0,0.00824598]
["bitfinex","BTCUSD",1643837391584,0.30831401,37235.0,37234.0,0.00824598]
["bitfinex","BTCUSD",1643837392386,0.30777689,37235.0,37234.0,0.00824598]
["bitfinex","BTCUSD",1643837392681,0.57816504,37235.0,37234.0,0.00824598]
["bitfinex","BTCUSD",1643837392884,0.40855753,37235.0,37234.0,0.00824598]
["bitfinex","BTCUSD",1643837393088,1.5,37234.0,37233.0,0.00043959]
["bitfinex","BTCUSD",1643837393284,2.120792,37234.0,37233.0,0.00043959]
["bitfinex","BTCUSD",1643837393488,2.053632,37234.0,37233.0,0.00043959]
["bitfinex","BTCUSD",1643837393682,1.567172,37233.0,37227.0,0.003677]
["bitfinex","BTCUSD",1643837393882,0.29819473,37231.0,37227.0,0.003677]
["bitfinex","BTCUSD",1643837394083,0.2801831,37229.0,37227.0,0.003677]
["bitfinex","BTCUSD",1643837394285,1.903632,37228.0,37227.0,7.7e-05]
["bitfinex","BTCUSD",1643837394562,1.903632,37228.0,37222.0,0.002]
["bitfinex","BTCUSD",1643837394563,0.21986012,37226.0,37222.0,0.002]
["bitfinex","BTCUSD",1643837394757,1.5,37224.0,37220.0,0.001]
["bitfinex","BTCUSD",1643837394958,0.407332,37223.0,37220.0,0.001]
["bitfinex","BTCUSD",1643837395156,1.653632,37222.0,37220.0,0.001]
["bitfinex","BTCUSD",1643837395355,2.09004575,37222.0,37220.0,0.001]
["bitfinex","BTCUSD",1643837395557,2.4933426,37222.0,37220.0,0.001]
["bitfinex","BTCUSD",1643837395757,2.4933426,37222.0,37217.0,0.008831]
["bitfinex","BTCUSD",1643837395758,1.5,37221.0,37217.0,0.008831]
["bitfinex","BTCUSD",1643837396162,0.15,37221.0,37217.0,0.008831]
["bitfinex","BTCUSD",1643837396358,0.28968755,37221.0,37217.0,0.008831]
["bitfinex","BTCUSD",1643837396758,0.65353852,37220.0,37217.0,0.00937578]
["bitfinex","BTCUSD",1643837396960,0.067181,37220.0,37217.0,0.00937578]
["bitfinex","BTCUSD",1643837397160,0.067181,37221.0,37217.0,0.00937578]
["bitfinex","BTCUSD",1643837397760,0.067181,37221.0,37217.0,0.008831]
["bitfinex","BTCUSD",1643837398062,0.34968297,37221.0,37217.0,0.00437578]
["bitfinex","BTCUSD",1643837398283,0.25807793,37218.0,37217.0,0.00437578]
["bitfinex","BTCUSD",1643837398583,0.54353858,37218.0,37217.0,0.00054478]
["bitfinex","BTCUSD",1643837398790,0.25807793,37218.0,37217.0,0.00054478]
["bitfinex","BTCUSD",1643837398983,0.25242747,37218.0,37215.0,0.0031]
["bitfinex","BTCUSD",1643837399185,0.25242747,37218.0,37216.0,0.0056448]
["bitfinex","BTCUSD",1643837399383,0.4076284,37221.0,37216.0,0.0056448]
["bitfinex","BTCUSD",1643837399782,0.4576284,37221.0,37216.0,0.0056448]
["bitfinex","BTCUSD",1643837399982,0.117181,37221.0,37216.0,0.0056448]
["bitfinex","BTCUSD",1643837400185,0.134322,37227.0,37216.0,0.0051]
["bitfinex","BTCUSD",1643837400391,0.134322,37227.0,37221.0,0.25391817]
["bitfinex","BTCUSD",1643837400586,0.20418486,37227.0,37217.0,0.00054479]
["bitfinex","BTCUSD",1643837401185,0.31710124,37228.0,37223.0,0.09077508]
["bitfinex","BTCUSD",1643837401386,0.0193224,37228.0,37223.0,0.09077508]
["bitfinex","BTCUSD",1643837401584,0.0193224,37228.0,37221.0,0.067152]
["bitfinex","BTCUSD",1643837401785,0.0193224,37228.0,37221.0,0.06753751]
["bitfinex","BTCUSD",1643837402031,0.067157,37226.0,37221.0,0.06753751]
["bitfinex","BTCUSD",1643837402232,0.067157,37226.0,37223.0,0.3087027]
["bitfinex","BTCUSD",1643837402433,0.067157,37226.0,37223.0,0.30908821]
["bitfinex","BTCUSD",1643837402835,0.067157,37226.0,37223.0,0.30925162]
["bitfinex","BTCUSD",1643837403032,0.067157,37226.0,37223.0,0.00054892]
["bitfinex","BTCUSD",1643837403834,0.067157,37226.0,37223.0,0.00038551]
["bitfinex","BTCUSD",1643837404037,0.067157,37226.0,37223.0,0.08275163]
["bitfinex","BTCUSD",1643837405036,0.067157,37226.0,37223.0,0.08258822]
["bitfinex","BTCUSD",1643837405234,0.067157,37226.0,37223.0,0.08313292]
["bitfinex","BTCUSD",1643837405883,0.06715,37228.0,37223.0,0.08313292]
["bitfinex","BTCUSD",1643837406285,0.06715,37228.0,37223.0,0.14973722]
["bitfinex","BTCUSD",1643837406484,0.06715,37228.0,37224.0,0.00054469]
["bitfinex","BTCUSD",1643837406688,0.06715,37228.0,37224.0,0.0009302]
["bitfinex","BTCUSD",1643837406889,0.06715,37228.0,37227.0,0.28164956]
["bitfinex","BTCUSD",1643837407092,0.134304,37231.0,37227.0,0.28203507]
["bitfinex","BTCUSD",1643837407292,0.15287652,37237.0,37227.0,0.28203507]
["bitfinex","BTCUSD",1643837407484,0.15287652,37237.0,37227.0,0.28203509]
["bitfinex","BTCUSD",1643837407687,0.15287652,37237.0,37227.0,0.28257972]
["bitfinex","BTCUSD",1643837407889,0.20741247,37235.0,37228.0,1.51761186]
["bitfinex","BTCUSD",1643837408085,0.20741247,37235.0,37228.0,1.51799739]
["bitfinex","BTCUSD",1643837408284,0.06714,37235.0,37233.0,0.07863182]
["bitfinex","BTCUSD",1643837408487,0.06714,37235.0,37233.0,0.07901735]
["bitfinex","BTCUSD",1643837408687,0.01859452,37237.0,37233.0,0.07901735]
["bitfinex","BTCUSD",1643837409085,0.0204918,37239.0,37233.0,0.07901735]
["bitfinex","BTCUSD",1643837409086,0.0204918,37239.0,37233.0,0.07901737]
["bitfinex","BTCUSD",1643837409292,0.067132,37238.0,37236.0,0.05075684]
["bitfinex","BTCUSD",1643837409534,0.067132,37238.0,37236.0,0.05114239]
["bitfinex","BTCUSD",1643837409931,0.0204918,37239.0,37236.0,0.11826939]
["bitfinex","BTCUSD",1643837411131,0.02034001,37239.0,37236.0,0.11826939]
["bitfinex","BTCUSD",1643837411936,0.02034001,37239.0,37236.0,0.05114239]
["bitfinex","BTCUSD",1643837412735,0.02034001,37239.0,37237.0,2.44502036]
["bitfinex","BTCUSD",1643837413031,0.02034001,37239.0,37237.0,2.44540591]
["bitfinex","BTCUSD",1643837413277,0.00055669,37242.0,37237.0,0.00038555]
["bitfinex","BTCUSD",1643837413485,0.32940136,37245.0,37240.0,0.24440244]
["bitfinex","BTCUSD",1643837413678,0.32940136,37245.0,37240.0,0.24478799]
["bitfinex","BTCUSD",1643837413679,0.0005567,37242.0,37240.0,0.24478799]
["bitfinex","BTCUSD",1643837414077,0.0005567,37242.0,37240.0,0.24008799]
["bitfinex","BTCUSD",1643837414678,0.32940136,37245.0,37241.0,0.18900646]
["bitfinex","BTCUSD",1643837414882,0.00055671,37243.0,37241.0,0.28939201]
["bitfinex","BTCUSD",1643837415083,0.00055671,37243.0,37242.0,1.2537]
["bitfinex","BTCUSD",1643837415279,0.00055671,37243.0,37242.0,1.25408555]
["bitfinex","BTCUSD",1643837415879,0.01970648,37247.0,37242.0,0.05408555]
["bitfinex","BTCUSD",1643837416081,0.01970648,37247.0,37246.0,0.29255817]
["bitfinex","BTCUSD",1643837416280,0.01970648,37247.0,37246.0,0.29294372]
["bitfinex","BTCUSD",1643837417135,0.02038604,37252.0,37246.0,0.29294372]
["bitfinex","BTCUSD",1643837417334,0.00056249,37248.0,37246.0,0.29294372]
["bitfinex","BTCUSD",1643837418033,0.00056249,37248.0,37247.0,0.08552315]
["bitfinex","BTCUSD",1643837418233,0.02038604,37252.0,37247.0,0.0069087]
["bitfinex","BTCUSD",1643837418434,0.00056249,37249.0,37247.0,0.0069087]
["bitfinex","BTCUSD",1643837418833,0.00056249,37249.0,37247.0,0.06749655]
["bitfinex","BTCUSD",1643837419437,0.08667934,37253.0,37247.0,0.06749655]
["bitfinex","BTCUSD",1643837419643,0.00056249,37250.0,37247.0,0.06749655]
["bitfinex","BTCUSD",1643837419839,0.00056249,37250.0,37248.0,0.37864072]
["bitfinex","BTCUSD",1643837420040,0.00827096,37253.0,37250.0,0.067103]
["bitfinex","BTCUSD",1643837420239,0.00827096,37253.0,37252.0,0.75943751]
["bitfinex","BTCUSD",1643837420439,0.00827096,37253.0,37252.0,0.96141282]
["bitfinex","BTCUSD",1643837420788,0.00827096,37253.0,37252.0,0.29176183]
["bitfinex","BTCUSD",1643837421690,0.27357224,37253.0,37252.0,0.00982304]
["bitfinex","BTCUSD",1643837422401,0.27357224,37253.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837422402,1.499635,37252.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837422691,0.09275058,37250.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837422891,0.353632,37249.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837423091,0.120834,37250.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837423291,0.36723128,37249.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837423492,0.46723128,37249.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837423691,0.92086328,37249.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837423891,0.72086328,37249.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837424091,0.82086328,37249.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837424290,1.57086328,37249.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837424539,0.92086328,37249.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837424737,1.2847952,37249.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837424941,1.2847952,37249.0,37248.0,0.05075684]
["bitfinex","BTCUSD",1643837425138,0.56723128,37249.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837426638,0.36723128,37249.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837427238,0.59751588,37249.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837427642,0.88315347,37249.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837428039,0.93315347,37249.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837428295,1.08315347,37249.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837428887,0.64751588,37249.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837430190,0.36723128,37249.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837430388,0.35258215,37253.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837430588,0.13423,37256.0,37248.0,0.10114968]
["bitfinex","BTCUSD",1643837430789,0.13423,37256.0,37247.0,0.067113]
["bitfinex","BTCUSD",1643837430989,0.15984714,37256.0,37252.0,0.02016787]
["bitfinex","BTCUSD",1643837431189,0.30195831,37254.0,37252.0,0.02016787]
["bitfinex","BTCUSD",1643837431391,0.36907531,37254.0,37252.0,0.02016787]
["bitfinex","BTCUSD",1643837431593,0.92284949,37254.0,37252.0,0.02016787]
["bitfinex","BTCUSD",1643837431893,0.97284949,37254.0,37252.0,0.02016787]
["bitfinex","BTCUSD",1643837432141,1.07284949,37254.0,37252.0,0.02016787]
["bitfinex","BTCUSD",1643837432343,1.12284949,37254.0,37252.0,0.02016787]
["bitfinex","BTCUSD",1643837433242,0.92284949,37254.0,37252.0,0.02016787]
["bitfinex","BTCUSD",1643837434143,0.97284949,37254.0,37252.0,0.02016787]
["bitfinex","BTCUSD",1643837434842,1.02723062,37253.0,37252.0,0.02016787]
["bitfinex","BTCUSD",1643837435247,1.39738573,37253.0,37250.0,0.10114968]
["bitfinex","BTCUSD",1643837435643,1.12723062,37253.0,37250.0,0.10114968]
["bitfinex","BTCUSD",1643837435885,1.39361275,37253.0,37250.0,0.10114968]
["bitfinex","BTCUSD",1643837436085,1.39361275,37253.0,37249.0,0.00054904]
["bitfinex","BTCUSD",1643837436385,1.39361275,37253.0,37240.0,0.01401729]
["bitfinex","BTCUSD",1643837436386,0.27973981,37247.0,37240.0,0.01401729]
["bitfinex","BTCUSD",1643837436586,0.37518304,37247.0,37240.0,0.01401729]
["bitfinex","BTCUSD",1643837437187,0.25181234,37245.0,37240.0,0.01401729]
["bitfinex","BTCUSD",1643837437390,0.58063886,37245.0,37239.0,0.067126]
["bitfinex","BTCUSD",1643837437584,0.58063886,37245.0,37242.0,0.00054777]
["bitfinex","BTCUSD",1643837438187,0.26957334,37244.0,37242.0,0.00054777]
["bitfinex","BTCUSD",1643837438387,1.3,37243.0,37242.0,0.00054777]
["bitfinex","BTCUSD",1643837438584,0.05,37244.0,37242.0,0.00054777]
["bitfinex","BTCUSD",1643837438784,0.05,37244.0,37241.0,0.00054778]
["bitfinex","BTCUSD",1643837439184,1.06330291,37245.0,37241.0,0.00054778]
["bitfinex","BTCUSD",1643837439185,0.78447639,37245.0,37241.0,0.00054778]
["bitfinex","BTCUSD",1643837439843,0.78447639,37245.0,37237.0,0.1028942]
["bitfinex","BTCUSD",1643837439844,0.73447639,37245.0,37237.0,0.1028942]
["bitfinex","BTCUSD",1643837440045,0.067131,37243.0,37241.0,0.00054778]
["bitfinex","BTCUSD",1643837441043,0.067131,37243.0,37237.0,0.1028942]
["bitfinex","BTCUSD",1643837441244,0.067131,37243.0,37240.0,0.00054779]
["bitfinex","BTCUSD",1643837441442,0.067131,37243.0,37240.0,0.10169747]
["bitfinex","BTCUSD",1643837442245,0.067131,37243.0,37240.0,0.10114968]
["bitfinex","BTCUSD",1643837442544,0.067131,37243.0,37240.0,0.10169748]
["bitfinex","BTCUSD",1643837443392,0.067131,37243.0,37240.0,0.10114968]
["bitfinex","BTCUSD",1643837443593,0.120831,37243.0,37240.0,0.10169748]
["bitfinex","BTCUSD",1643837443796,0.170831,37243.0,37240.0,0.10169748]
["bitfinex","BTCUSD",1643837444196,0.35771234,37242.0,37240.0,0.10169748]
["bitfinex","BTCUSD",1643837444394,0.44490581,37243.0,37240.0,0.10169748]
["bitfinex","BTCUSD",1643837444595,0.117131,37243.0,37240.0,0.10114968]
["bitfinex","BTCUSD",1643837444896,0.112131,37243.0,37240.0,0.10114968]
["bitfinex","BTCUSD",1643837445502,0.28932028,37242.0,37240.0,0.10114968]
["bitfinex","BTCUSD",1643837445896,0.067137,37242.0,37240.0,0.10114968]
["bitfinex","BTCUSD",1643837446498,0.112131,37243.0,37239.0,0.00054781]
["bitfinex","BTCUSD",1643837446798,0.062131,37243.0,37241.0,0.05039284]
["bitfinex","BTCUSD",1643837447050,0.25181234,37245.0,37241.0,0.05039284]
["bitfinex","BTCUSD",1643837447647,0.067127,37246.0,37242.0,0.09458869]
["bitfinex","BTCUSD",1643837448448,0.067127,37246.0,37242.0,0.09513645]
["bitfinex","BTCUSD",1643837448850,0.37663755,37246.0,37242.0,0.09513645]
["bitfinex","BTCUSD",1643837449049,0.42663755,37246.0,37242.0,0.09513645]
["bitfinex","BTCUSD",1643837449452,0.15429805,37253.0,37242.0,0.09458869]
["bitfinex","BTCUSD",1643837449656,0.00042464,37252.0,37243.0,0.1537]
["bitfinex","BTCUSD",1643837449853,0.00042464,37252.0,37244.0,0.04105]
["bitfinex","BTCUSD",1643837450052,0.00042464,37252.0,37245.0,0.0537]
["bitfinex","BTCUSD",1643837450353,0.01993239,37256.0,37248.0,0.3406304]
["bitfinex","BTCUSD",1643837450550,0.01993239,37256.0,37255.0,0.38240298]
["bitfinex","BTCUSD",1643837450796,0.01993239,37256.0,37255.0,0.44949998]
["bitfinex","BTCUSD",1643837451093,0.01993239,37256.0,37255.0,0.79949998]
["bitfinex","BTCUSD",1643837451294,0.00017983,37262.0,37255.0,0.79949998]
["bitfinex","BTCUSD",1643837451492,0.5181316,37264.0,37255.0,0.79949998]
["bitfinex","BTCUSD",1643837451690,0.5181316,37264.0,37255.0,0.44949998]
["bitfinex","BTCUSD",1643837451900,0.00017983,37264.0,37263.0,0.10227572]
["bitfinex","BTCUSD",1643837452101,0.00017983,37265.0,37264.0,0.417082]
["bitfinex","BTCUSD",1643837452395,0.19122841,37267.0,37264.0,0.06514502]
["bitfinex","BTCUSD",1643837453196,0.16894764,37267.0,37264.0,0.06514502]
["bitfinex","BTCUSD",1643837453397,0.16937218,37267.0,37264.0,0.06514502]
["bitfinex","BTCUSD",1643837456054,0.16953642,37267.0,37264.0,0.37375812]
["bitfinex","BTCUSD",1643837456451,0.16953642,37267.0,37264.0,0.06479002]
["bitfinex","BTCUSD",1643837456650,0.16953642,37267.0,37264.0,0.37641328]
["bitfinex","BTCUSD",1643837456854,0.16894764,37267.0,37264.0,0.37641328]
["bitfinex","BTCUSD",1643837457051,0.16953642,37267.0,37264.0,0.37641328]
["bitfinex","BTCUSD",1643837457252,0.16953642,37267.0,37266.0,0.05039284]
["bitfinex","BTCUSD",1643837457451,0.16953642,37267.0,37266.0,0.10114968]
["bitfinex","BTCUSD",1643837457853,0.16894764,37267.0,37266.0,0.10114968]
["bitfinex","BTCUSD",1643837460602,0.16894764,37267.0,37266.0,0.18401378]
["bitfinex","BTCUSD",1643837461402,0.16894764,37267.0,37266.0,0.40752757]
["bitfinex","BTCUSD",1643837465345,0.16819764,37267.0,37266.0,0.40677757]
["bitfinex","BTCUSD",1643837465547,0.16819764,37267.0,37266.0,0.35713473]
["bitfinex","BTCUSD",1643837465807,0.16819764,37267.0,37266.0,1.43333244]
["bitfinex","BTCUSD",1643837466007,0.16819764,37267.0,37266.0,0.88333244]
["bitfinex","BTCUSD",1643837466308,0.16819764,37267.0,37266.0,0.55677757]
["bitfinex","BTCUSD",1643837466511,0.00059001,37268.0,37267.0,1.56035303]
["bitfinex","BTCUSD",1643837466706,0.00059001,37268.0,37267.0,1.67681203]
["bitfinex","BTCUSD",1643837466908,0.00059001,37268.0,37267.0,1.77681203]
["bitfinex","BTCUSD",1643837467207,0.00059001,37268.0,37267.0,1.82756887]
["bitfinex","BTCUSD",1643837467611,0.01,37269.0,37268.0,1.56509964]
["bitfinex","BTCUSD",1643837467812,0.01059,37269.0,37268.0,1.61449964]
["bitfinex","BTCUSD",1643837468011,0.00235966,37275.0,37269.0,1.25]
["bitfinex","BTCUSD",1643837468312,0.00235966,37275.0,37270.0,0.11645]
["bitfinex","BTCUSD",1643837468512,0.00235966,37275.0,37270.0,0.16645]
["bitfinex","BTCUSD",1643837468711,0.00017996,37278.0,37274.0,1.42385685]
["bitfinex","BTCUSD",1643837468912,0.00017996,37278.0,37274.0,1.52385685]
["bitfinex","BTCUSD",1643837469115,0.00017996,37286.0,37275.0,0.31419489]
["bitfinex","BTCUSD",1643837469311,0.00017996,37286.0,37276.0,0.09657236]
["bitfinex","BTCUSD",1643837469549,0.00017996,37286.0,37277.0,0.0494]
["bitfinex","BTCUSD",1643837469753,0.25826411,37286.0,37277.0,0.0494]
["bitfinex","BTCUSD",1643837469947,0.00017996,37285.0,37277.0,0.0494]
["bitfinex","BTCUSD",1643837470351,0.00017996,37285.0,37278.0,1.26715581]
["bitfinex","BTCUSD",1643837470549,0.00017996,37286.0,37278.0,0.31715581]
["bitfinex","BTCUSD",1643837470750,0.00017996,37286.0,37278.0,0.1]
["bitfinex","BTCUSD",1643837471150,0.22934342,37285.0,37278.0,0.14964284]
["bitfinex","BTCUSD",1643837471351,0.00042439,37280.0,37278.0,0.14964284]
["bitfinex","BTCUSD",1643837471949,0.00042439,37280.0,37278.0,0.04964284]
["bitfinex","BTCUSD",1643837472352,0.00017996,37282.0,37278.0,0.04964284]
["bitfinex","BTCUSD",1643837472549,0.00017996,37282.0,37278.0,0.10039968]
["bitfinex","BTCUSD",1643837472550,0.30247502,37279.0,37278.0,0.10039968]
["bitfinex","BTCUSD",1643837473400,0.01,37279.0,37278.0,0.10039968]
["bitfinex","BTCUSD",1643837473801,0.01,37279.0,37278.0,0.468153]
["bitfinex","BTCUSD",1643837474003,0.01,37279.0,37278.0,0.45958792]
["bitfinex","BTCUSD",1643837474203,0.01,37279.0,37278.0,0.55958792]
["bitfinex","BTCUSD",1643837475205,0.01,37279.0,37278.0,0.25039968]
["bitfinex","BTCUSD",1643837475407,0.00058996,37280.0,37279.0,0.467041]
["bitfinex","BTCUSD",1643837475604,0.00058996,37280.0,37279.0,0.067041]
["bitfinex","BTCUSD",1643837476005,0.00017996,37285.0,37281.0,0.2980808]
["bitfinex","BTCUSD",1643837476207,0.00058995,37281.0,37279.0,0.067041]
["bitfinex","BTCUSD",1643837476406,0.28194683,37280.0,37278.0,0.18483884]
["bitfinex","BTCUSD",1643837476810,0.28194683,37280.0,37278.0,0.05075684]
["bitfinex","BTCUSD",1643837477253,0.24224364,37279.0,37278.0,0.05075684]
["bitfinex","BTCUSD",1643837477855,1.34224364,37279.0,37278.0,0.05075684]
["bitfinex","BTCUSD",1643837478254,1.39224364,37279.0,37278.0,0.05075684]
["bitfinex","BTCUSD",1643837478454,0.34224364,37279.0,37278.0,0.05075684]
["bitfinex","BTCUSD",1643837478654,1.14224364,37279.0,37278.0,0.05075684]
["bitfinex","BTCUSD",1643837479657,0.24224364,37279.0,37278.0,0.05075684]
["bitfinex","BTCUSD",1643837479855,0.28194683,37280.0,37278.0,0.05075684]
["bitfinex","BTCUSD",1643837480254,0.067065,37279.0,37274.0,0.29947755]
["bitfinex","BTCUSD",1643837481112,0.3228154,37276.0,37270.0,0.067067]
["bitfinex","BTCUSD",1643837481318,0.067074,37274.0,37264.0,0.576443]
["bitfinex","BTCUSD",1643837481517,0.067074,37274.0,37264.0,0.134143]
["bitfinex","BTCUSD",1643837481913,0.27567055,37270.0,37264.0,0.134143]
["bitfinex","BTCUSD",1643837482114,0.06725396,37274.0,37268.0,0.30446528]
["bitfinex","BTCUSD",1643837482316,0.06725396,37274.0,37269.0,0.09897756]
["bitfinex","BTCUSD",1643837482715,0.067074,37274.0,37269.0,0.09897756]
["bitfinex","BTCUSD",1643837483214,0.24567535,37273.0,37269.0,0.09897756]
["bitfinex","BTCUSD",1643837483412,0.24624568,37273.0,37269.0,0.09897756]
["bitfinex","BTCUSD",1643837483814,0.29624568,37273.0,37269.0,0.09897756]
["bitfinex","BTCUSD",1643837484414,0.29567535,37273.0,37269.0,0.09897756]
["bitfinex","BTCUSD",1643837484668,0.067078,37271.0,37264.0,0.35545938]
["bitfinex","BTCUSD",1643837484875,0.00075029,37273.0,37264.0,0.35545938]
["bitfinex","BTCUSD",1643837485070,0.00075029,37273.0,37270.0,0.25933071]
["bitfinex","BTCUSD",1643837485469,0.00057033,37273.0,37272.0,0.05075684]
["bitfinex","BTCUSD",1643837485672,0.02113609,37275.0,37272.0,0.05075684]
["bitfinex","BTCUSD",1643837485870,0.00057033,37273.0,37272.0,0.05075684]
["bitfinex","BTCUSD",1643837486171,0.00057033,37273.0,37272.0,0.13347889]
["bitfinex","BTCUSD",1643837486572,0.00057033,37273.0,37272.0,0.18312173]
["bitfinex","BTCUSD",1643837486772,0.02113609,37275.0,37273.0,0.30628198]
["bitfinex","BTCUSD",1643837486972,0.00056006,37274.0,37273.0,0.30628198]
["bitfinex","BTCUSD",1643837487172,0.00056006,37274.0,37272.0,0.18312173]
["bitfinex","BTCUSD",1643837487973,0.00017996,37277.0,37272.0,0.18312173]
["bitfinex","BTCUSD",1643837488172,0.00056005,37275.0,37272.0,0.18312173]
["bitfinex","BTCUSD",1643837489108,0.00017996,37277.0,37272.0,0.18312173]
["bitfinex","BTCUSD",1643837489506,0.26736965,37273.0,37272.0,0.18312173]
["bitfinex","BTCUSD",1643837489706,0.26736965,37273.0,37272.0,0.10039968]
["bitfinex","BTCUSD",1643837490708,0.00056156,37274.0,37272.0,0.10039968]
["bitfinex","BTCUSD",1643837490906,0.00056156,37274.0,37272.0,0.17866735]
["bitfinex","BTCUSD",1643837491106,0.00056156,37274.0,37272.0,0.12791051]
["bitfinex","BTCUSD",1643837491609,0.00056156,37274.0,37267.0,0.22356164]
["bitfinex","BTCUSD",1643837491610,0.067072,37274.0,37266.0,0.134138]
["bitfinex","BTCUSD",1643837491809,0.067072,37274.0,37271.0,0.10039968]
["bitfinex","BTCUSD",1643837492654,0.51154178,37272.0,37271.0,0.10039968]
["bitfinex","BTCUSD",1643837492856,0.56154178,37272.0,37271.0,0.10039968]
["bitfinex","BTCUSD",1643837494862,0.31514992,37272.0,37271.0,0.10039968]
["bitfinex","BTCUSD",1643837495800,0.53025306,37272.0,37271.0,0.10039968]
["bitfinex","BTCUSD",1643837496402,0.31514992,37272.0,37271.0,0.10039968]
["bitfinex","BTCUSD",1643837496602,0.26514992,37272.0,37271.0,0.10039968]
["bitfinex","BTCUSD",1643837497302,0.00056134,37273.0,37271.0,0.10039968]
["bitfinex","BTCUSD",1643837497604,0.00017996,37274.0,37271.0,0.05075684]
["bitfinex","BTCUSD",1643837497802,0.00056137,37273.0,37269.0,0.067069]
["bitfinex","BTCUSD",1643837498402,0.00056137,37273.0,37269.0,0.36761316]
["bitfinex","BTCUSD",1643837498802,0.00017996,37274.0,37273.0,0.85617133]
["bitfinex","BTCUSD",1643837499202,0.26343342,37276.0,37273.0,0.93251412]
["bitfinex","BTCUSD",1643837499848,0.02153824,37276.0,37273.0,0.93251412]
["bitfinex","BTCUSD",1643837500049,0.00017996,37277.0,37273.0,0.93251412]
["bitfinex","BTCUSD",1643837500255,0.02113293,37278.0,37273.0,0.93251412]
["bitfinex","BTCUSD",1643837501449,0.00017996,37278.0,37273.0,0.93251412]
["bitfinex","BTCUSD",1643837501848,0.27662954,37279.0,37273.0,0.93251412]
["bitfinex","BTCUSD",1643837502650,0.00056135,37278.0,37273.0,0.93251412]
["bitfinex","BTCUSD",1643837502952,0.00074131,37278.0,37276.0,0.04964284]
["bitfinex","BTCUSD",1643837503148,0.00074131,37278.0,37276.0,0.10039968]
["bitfinex","BTCUSD",1643837503402,0.00056135,37278.0,37276.0,0.10039968]
["bitfinex","BTCUSD",1643837503597,0.34369454,37279.0,37276.0,0.10039968]
["bitfinex","BTCUSD",1643837503797,0.34425588,37279.0,37276.0,0.10039968]
["bitfinex","BTCUSD",1643837503999,0.34407592,37279.0,37276.0,0.10039968]
["bitfinex","BTCUSD",1643837504797,0.35797452,37279.0,37276.0,0.10039968]
["bitfinex","BTCUSD",1643837504997,0.06762628,37279.0,37276.0,0.10039968]
["bitfinex","BTCUSD",1643837505998,0.24704417,37277.0,37276.0,0.10039968]
["bitfinex","BTCUSD",1643837506498,0.06780624,37279.0,37276.0,0.10039968]
["bitfinex","BTCUSD",1643837506898,0.06762628,37279.0,37276.0,0.10039968]
["bitfinex","BTCUSD",1643837507149,0.067065,37279.0,37276.0,0.10039968]
["bitfinex","BTCUSD",1643837507348,0.21053586,37278.0,37276.0,0.10039968]
["bitfinex","BTCUSD",1643837508152,0.21053586,37278.0,37276.0,0.05075684]
["bitfinex","BTCUSD",1643837508349,0.21053586,37278.0,37273.0,0.85617133]
["bitfinex","BTCUSD",1643837508650,0.21071582,37278.0,37277.0,0.10039968]
["bitfinex","BTCUSD",1643837509049,0.21053586,37278.0,37277.0,0.10039968]
["bitfinex","BTCUSD",1643837509653,0.71416786,37278.0,37277.0,0.10039968]
["bitfinex","BTCUSD",1643837509854,1.5,37277.0,37273.0,0.85617133]
["bitfinex","BTCUSD",1643837510054,0.453632,37276.0,37273.0,0.85617133]
["bitfinex","BTCUSD",1643837510352,0.453032,37275.0,37273.0,0.85617133]
["bitfinex","BTCUSD",1643837510552,2.49652368,37274.0,37273.0,0.76037133]
["bitfinex","BTCUSD",1643837510807,2.7379896,37274.0,37273.0,0.76037133]
["bitfinex","BTCUSD",1643837511104,0.0671,37271.0,37269.0,0.00046038]
["bitfinex","BTCUSD",1643837511305,1.903032,37270.0,37269.0,0.00046038]
["bitfinex","BTCUSD",1643837511706,2.103032,37270.0,37269.0,0.00046038]
["bitfinex","BTCUSD",1643837511904,2.15077997,37270.0,37269.0,0.00046038]
["bitfinex","BTCUSD",1643837512109,0.067102,37266.0,37256.0,0.3406304]
["bitfinex","BTCUSD",1643837512305,0.067102,37266.0,37255.0,0.3406304]
["bitfinex","BTCUSD",1643837512306,0.1,37264.0,37255.0,0.3406304]
["bitfinex","BTCUSD",1643837512504,0.1,37264.0,37252.0,0.39741006]
["bitfinex","BTCUSD",1643837512505,0.35974446,37263.0,37253.0,0.3406304]
["bitfinex","BTCUSD",1643837512905,0.55974446,37263.0,37253.0,0.3406304]
["bitfinex","BTCUSD",1643837513105,0.27477821,37258.0,37252.0,0.652378]
["bitfinex","BTCUSD",1643837513310,0.05,37257.0,37254.0,0.08059738]
["bitfinex","BTCUSD",1643837513504,0.26522333,37261.0,37256.0,0.00046053]
["bitfinex","BTCUSD",1643837513505,0.067105,37259.0,37256.0,0.00046053]
["bitfinex","BTCUSD",1643837513909,0.0444,37258.0,37256.0,0.00046053]
["bitfinex","BTCUSD",1643837514561,0.0444,37258.0,37255.0,0.00046054]
["bitfinex","BTCUSD",1643837515558,0.0444,37258.0,37252.0,0.74919344]
["bitfinex","BTCUSD",1643837515758,0.0444,37258.0,37255.0,0.00046056]
["bitfinex","BTCUSD",1643837516359,0.1,37266.0,37255.0,0.00046056]
["bitfinex","BTCUSD",1643837516562,0.0494,37265.0,37255.0,0.00046056]
["bitfinex","BTCUSD",1643837516762,0.0494,37265.0,37252.0,0.09681544]
["bitfinex","BTCUSD",1643837516958,0.0494,37265.0,37259.0,0.00046051]
["bitfinex","BTCUSD",1643837517159,0.0671083,37263.0,37259.0,0.00046051]
["bitfinex","BTCUSD",1643837517359,0.0494,37262.0,37259.0,0.00046051]
["bitfinex","BTCUSD",1643837517759,1.00699823,37260.0,37259.0,0.00046051]
["bitfinex","BTCUSD",1643837517958,1.00699823,37260.0,37251.0,0.0031]
["bitfinex","BTCUSD",1643837518158,0.08478708,37256.0,37251.0,0.0031]
["bitfinex","BTCUSD",1643837518402,0.15189208,37256.0,37251.0,0.0031]
["bitfinex","BTCUSD",1643837519400,0.15189208,37256.0,37252.0,0.0004606]
["bitfinex","BTCUSD",1643837520401,0.15189208,37256.0,37251.0,0.0031]
["bitfinex","BTCUSD",1643837520601,0.15189208,37256.0,37252.0,0.0004606]
["bitfinex","BTCUSD",1643837520602,0.28455668,37254.0,37252.0,0.0004606]
["bitfinex","BTCUSD",1643837521602,0.33455668,37254.0,37251.0,0.0031]
["bitfinex","BTCUSD",1643837521809,0.61938868,37254.0,37251.0,0.00356061]
["bitfinex","BTCUSD",1643837522066,0.06712,37253.0,37251.0,0.00356061]
["bitfinex","BTCUSD",1643837522869,0.06712,37253.0,37251.0,0.0031]
["bitfinex","BTCUSD",1643837523068,1.803632,37252.0,37251.0,0.0031]
["bitfinex","BTCUSD",1643837523269,0.453632,37252.0,37251.0,0.0031]
["bitfinex","BTCUSD",1643837523872,0.05,37252.0,37251.0,0.0031]
["bitfinex","BTCUSD",1643837524068,0.25137464,37253.0,37251.0,0.0031]
["bitfinex","BTCUSD",1643837526104,0.30137464,37253.0,37251.0,0.0031]
["bitfinex","BTCUSD",1643837526307,0.40137464,37253.0,37251.0,0.0031]
["bitfinex","BTCUSD",1643837527205,0.06712386,37251.0,37235.0,0.101]
["bitfinex","BTCUSD",1643837527405,0.40137464,37253.0,37246.0,0.01821922]
["bitfinex","BTCUSD",1643837527406,0.134245,37249.0,37246.0,0.01821922]
["bitfinex","BTCUSD",1643837527606,0.02195422,37247.0,37246.0,0.01821922]
["bitfinex","BTCUSD",1643837528206,0.02195422,37247.0,37246.0,0.81821922]
["bitfinex","BTCUSD",1643837528404,0.02195422,37247.0,37246.0,1.04320223]
["bitfinex","BTCUSD",1643837529007,0.02195422,37247.0,37246.0,1.19119912]
["bitfinex","BTCUSD",1643837529857,0.02195422,37247.0,37246.0,0.39119912]
["bitfinex","BTCUSD",1643837530054,0.02195422,37247.0,37246.0,0.08532922]
["bitfinex","BTCUSD",1643837530260,0.02195422,37247.0,37246.0,0.01821922]
["bitfinex","BTCUSD",1643837530856,0.27018312,37247.0,37246.0,0.01821922]
["bitfinex","BTCUSD",1643837531259,0.53050392,37247.0,37246.0,0.01821922]
["bitfinex","BTCUSD",1643837531657,0.5085497,37247.0,37245.0,0.00055233]
["bitfinex","BTCUSD",1643837531860,1.25122816,37246.0,37245.0,0.00055233]
["bitfinex","BTCUSD",1643837532257,1.35122816,37246.0,37245.0,0.00055233]
["bitfinex","BTCUSD",1643837532458,0.20122816,37246.0,37240.0,0.002]
["bitfinex","BTCUSD",1643837532659,0.20122816,37246.0,37244.0,0.00047157]
["bitfinex","BTCUSD",1643837533716,0.46976751,37246.0,37240.0,0.002]
["bitfinex","BTCUSD",1643837534717,0.27929452,37241.0,37240.0,0.002]
["bitfinex","BTCUSD",1643837534919,0.067138,37243.0,37240.0,0.002]
["bitfinex","BTCUSD",1643837535120,0.117138,37243.0,37240.0,0.002]
["bitfinex","BTCUSD",1643837535620,0.38148518,37243.0,37240.0,0.002]
["bitfinex","BTCUSD",1643837536523,0.38148518,37243.0,37239.0,0.0011]
["bitfinex","BTCUSD",1643837537368,0.44862343,37243.0,37239.0,0.00165206]
["bitfinex","BTCUSD",1643837538368,0.44862343,37243.0,37239.0,0.0011]
["bitfinex","BTCUSD",1643837538566,0.44862343,37243.0,37239.0,0.00165206]
["bitfinex","BTCUSD",1643837539571,0.44862343,37243.0,37239.0,0.0011]
["bitfinex","BTCUSD",1643837539775,0.44862343,37243.0,37239.0,0.00165206]
["bitfinex","BTCUSD",1643837540571,0.49010949,37240.0,37239.0,0.00165206]
["bitfinex","BTCUSD",1643837540809,0.14010949,37240.0,37239.0,0.0011]
["bitfinex","BTCUSD",1643837541108,0.14010949,37240.0,37239.0,0.00165206]
["bitfinex","BTCUSD",1643837541511,0.41879436,37240.0,37239.0,0.00165206]
["bitfinex","BTCUSD",1643837541711,0.06714321,37241.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837541910,1.41412374,37241.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837542109,1.12077521,37241.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837542314,0.6540679,37241.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837542509,0.5540679,37241.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837542709,0.1504359,37241.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837542910,0.2004359,37241.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837543109,0.66714321,37241.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837543312,0.11714321,37241.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837543711,0.06714321,37241.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837544110,0.11714321,37241.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837544310,0.06714321,37241.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837544757,0.70973864,37241.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837545157,0.06714321,37241.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837545358,0.184285,37242.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837545761,0.134285,37242.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837546359,0.129285,37242.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837546959,0.1964265,37242.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837549800,0.2464265,37242.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837550406,0.05,37242.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837551104,0.067138,37243.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837551307,0.117138,37243.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837551705,0.067138,37243.0,37240.0,0.38165982]
["bitfinex","BTCUSD",1643837551902,0.067138,37243.0,37240.0,0.38221187]
["bitfinex","BTCUSD",1643837552554,0.23581543,37241.0,37240.0,0.30651124]
["bitfinex","BTCUSD",1643837552758,0.05,37242.0,37240.0,0.30651124]
["bitfinex","BTCUSD",1643837552956,0.05,37242.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837553154,0.68434254,37241.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837553354,0.45,37241.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837553957,0.75690895,37241.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837554354,0.30690895,37241.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837554753,0.08223806,37242.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837555156,0.067138,37243.0,37240.0,0.30595919]
["bitfinex","BTCUSD",1643837555559,0.80331336,37242.0,37239.0,0.00165206]
["bitfinex","BTCUSD",1643837555806,0.80331336,37242.0,37239.0,5.206e-05]
["bitfinex","BTCUSD",1643837555807,0.0450415,37240.0,37239.0,5.206e-05]
["bitfinex","BTCUSD",1643837556006,1.9523735,37240.0,37239.0,5.206e-05]
["bitfinex","BTCUSD",1643837556211,2.0023735,37240.0,37239.0,5.206e-05]
["bitfinex","BTCUSD",1643837556406,2.0023735,37240.0,37238.0,0.001]
["bitfinex","BTCUSD",1643837556407,2.79229352,37240.0,37238.0,0.001]
["bitfinex","BTCUSD",1643837556608,1.5,37238.0,37235.0,0.001]
["bitfinex","BTCUSD",1643837556814,0.69289612,37237.0,37235.0,0.001]
["bitfinex","BTCUSD",1643837557009,0.353632,37236.0,37235.0,0.001]
["bitfinex","BTCUSD",1643837557208,0.407332,37236.0,37235.0,0.001]
["bitfinex","BTCUSD",1643837557410,0.507332,37236.0,37235.0,0.001]
["bitfinex","BTCUSD",1643837557807,0.79964838,37236.0,37235.0,0.001]
["bitfinex","BTCUSD",1643837558906,0.507332,37236.0,37235.0,0.001]
["bitfinex","BTCUSD",1643837559108,0.77759559,37236.0,37235.0,0.001]
["bitfinex","BTCUSD",1643837560760,0.0537,37236.0,37235.0,0.001]
["bitfinex","BTCUSD",1643837560959,0.06716,37238.0,37235.0,0.001]
["bitfinex","BTCUSD",1643837561661,0.353632,37237.0,37235.0,0.001]
["bitfinex","BTCUSD",1643837562061,0.28627038,37236.0,37235.0,0.001]
["bitfinex","BTCUSD",1643837562260,0.68990238,37236.0,37235.0,0.001]
["bitfinex","BTCUSD",1643837562760,0.78990238,37236.0,37235.0,0.001]
["bitfinex","BTCUSD",1643837563417,0.78990238,37236.0,37234.0,0.00355089]
["bitfinex","BTCUSD",1643837563418,0.97793974,37236.0,37234.0,0.00355089]
["bitfinex","BTCUSD",1643837563616,2.16336611,37235.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837563916,2.31706611,37235.0,37234.0,0.00355089]
["bitfinex","BTCUSD",1643837564917,2.31706611,37235.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837565118,0.81706611,37235.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837565319,0.407332,37235.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837565519,0.0537,37235.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837565723,0.407332,37235.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837566719,0.353632,37235.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837566919,0.453632,37236.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837567159,0.353632,37235.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837567359,0.453632,37235.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837567558,0.45340013,37235.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837569359,0.35340013,37235.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837569561,0.06716148,37236.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837569959,0.353615,37235.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837570361,0.06716148,37236.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837570819,0.353615,37235.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837571018,0.62807073,37235.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837571216,0.72807073,37235.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837571414,0.453615,37235.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837572013,0.503615,37235.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837572913,0.77342884,37235.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837574971,0.403615,37235.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837575168,0.06716,37238.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837575368,0.117166,37239.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837575566,0.067166,37239.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837575967,0.067166,37239.0,37237.0,0.30121136]
["bitfinex","BTCUSD",1643837576166,0.134331,37240.0,37238.0,0.07974473]
["bitfinex","BTCUSD",1643837576370,0.34773181,37245.0,37238.0,0.07974473]
["bitfinex","BTCUSD",1643837576767,0.34773181,37245.0,37235.0,0.00055088]
["bitfinex","BTCUSD",1643837576768,0.067135,37242.0,37235.0,0.00055088]
["bitfinex","BTCUSD",1643837576968,0.067135,37242.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837577168,0.067135,37242.0,37237.0,0.00055084]
["bitfinex","BTCUSD",1643837577767,0.25193562,37240.0,37237.0,0.00055084]
["bitfinex","BTCUSD",1643837577966,0.43623562,37240.0,37237.0,0.00055084]
["bitfinex","BTCUSD",1643837578170,0.067149,37239.0,37234.0,0.003]
["bitfinex","BTCUSD",1643837578409,0.067149,37239.0,37237.0,0.00055085]
["bitfinex","BTCUSD",1643837579307,0.067149,37239.0,37234.0,0.00308471]
["bitfinex","BTCUSD",1643837579509,0.067149,37239.0,37236.0,0.00055085]
["bitfinex","BTCUSD",1643837580107,0.134298,37239.0,37236.0,0.00055085]
["bitfinex","BTCUSD",1643837580512,0.134298,37239.0,37234.0,0.00308471]
["bitfinex","BTCUSD",1643837580808,0.134298,37239.0,37236.0,0.00055086]
["bitfinex","BTCUSD",1643837581010,0.067149,37239.0,37236.0,0.00055086]
["bitfinex","BTCUSD",1643837581614,0.067149,37239.0,37234.0,0.30996215]
["bitfinex","BTCUSD",1643837581809,0.067149,37239.0,37236.0,0.00055086]
["bitfinex","BTCUSD",1643837582866,0.067149,37239.0,37235.0,8.471e-05]
["bitfinex","BTCUSD",1643837583065,0.067149,37239.0,37236.0,0.00016531]
["bitfinex","BTCUSD",1643837584066,0.067149,37239.0,37238.0,0.08940161]
["bitfinex","BTCUSD",1643837584665,0.067149,37239.0,37236.0,0.00055086]
["bitfinex","BTCUSD",1643837585067,0.134294,37239.0,37236.0,0.00055086]
["bitfinex","BTCUSD",1643837585267,0.184294,37239.0,37235.0,8.471e-05]
["bitfinex","BTCUSD",1643837585467,0.184294,37239.0,37236.0,0.00055086]
["bitfinex","BTCUSD",1643837585667,0.134294,37239.0,37236.0,0.00055086]
["bitfinex","BTCUSD",1643837586115,0.00744056,37238.0,37236.0,0.00055086]
["bitfinex","BTCUSD",1643837586309,1.203615,37237.0,37236.0,0.00055086]
["bitfinex","BTCUSD",1643837586607,1.61354031,37237.0,37235.0,0.00025046]
["bitfinex","BTCUSD",1643837586809,1.21990709,37236.0,37235.0,0.00016575]
["bitfinex","BTCUSD",1643837587308,1.80061276,37236.0,37235.0,0.00016575]
["bitfinex","BTCUSD",1643837587508,1.93431276,37236.0,37235.0,0.00016575]
["bitfinex","BTCUSD",1643837587709,1.93431276,37236.0,37234.0,0.00308471]
["bitfinex","BTCUSD",1643837587908,1.93431276,37236.0,37234.0,0.00316576]
["bitfinex","BTCUSD",1643837587909,1.8315438,37235.0,37234.0,0.00316576]
["bitfinex","BTCUSD",1643837588108,1.8815438,37235.0,37234.0,0.00316576]
["bitfinex","BTCUSD",1643837588317,1.8815438,37235.0,37223.0,0.42]
["bitfinex","BTCUSD",1643837588318,1.58,37233.0,37223.0,0.42]
["bitfinex","BTCUSD",1643837588515,0.08,37230.0,37221.0,0.01]
["bitfinex","BTCUSD",1643837588714,0.08,37228.0,37221.0,0.01]
["bitfinex","BTCUSD",1643837588911,0.08,37226.0,37221.0,0.01]
["bitfinex","BTCUSD",1643837589110,0.73,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1643837589316,0.537315,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1643837589562,0.587315,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1643837591464,0.80037063,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1643837591662,0.52848739,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1643837592063,0.58939094,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1643837592264,0.90890454,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1643837592865,1.00890454,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1643837593066,1.00073505,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1643837593506,1.01020496,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1643837593711,0.85907379,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1643837593907,0.587315,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1643837594309,0.85473934,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1643837594909,0.943545,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1643837596113,1.58,37219.0,37218.0,3.51e-06]
["bitfinex","BTCUSD",1643837596313,2.159945,37219.0,37218.0,3.51e-06]
["bitfinex","BTCUSD",1643837596510,2.209945,37219.0,37218.0,3.51e-06]
["bitfinex","BTCUSD",1643837596713,0.08,37217.0,37211.0,0.01]
["bitfinex","BTCUSD",1643837596910,0.08,37215.0,37211.0,0.01]
["bitfinex","BTCUSD",1643837597177,0.08,37213.0,37211.0,0.01]
["bitfinex","BTCUSD",1643837597374,1.837315,37212.0,37211.0,0.01]
["bitfinex","BTCUSD",1643837597572,0.487315,37212.0,37211.0,0.01]
["bitfinex","BTCUSD",1643837597882,0.487315,37212.0,37201.0,0.01]
["bitfinex","BTCUSD",1643837597883,0.08,37205.0,37199.0,0.002]
["bitfinex","BTCUSD",1643837598074,0.08,37205.0,37197.0,0.001]
["bitfinex","BTCUSD",1643837598075,0.08,37203.0,37197.0,0.001]
["bitfinex","BTCUSD",1643837598275,0.08,37201.0,37197.0,0.001]
["bitfinex","BTCUSD",1643837598475,0.08,37199.0,37194.0,0.0011]
["bitfinex","BTCUSD",1643837598676,0.08,37199.0,37193.0,0.00064814]
["bitfinex","BTCUSD",1643837598677,0.08,37195.0,37193.0,0.00064814]
["bitfinex","BTCUSD",1643837598876,1.987315,37194.0,37193.0,0.00064814]
["bitfinex","BTCUSD",1643837599072,0.08,37192.0,37183.0,0.002]
["bitfinex","BTCUSD",1643837599275,0.407315,37191.0,37183.0,0.002]
["bitfinex","BTCUSD",1643837599474,0.62879481,37190.0,37183.0,0.002]
["bitfinex","BTCUSD",1643837599676,0.06724033,37188.0,37183.0,0.002]
["bitfinex","BTCUSD",1643837599874,0.40392382,37185.0,37183.0,0.002]
["bitfinex","BTCUSD",1643837600083,0.07729589,37185.0,37184.0,0.002]
["bitfinex","BTCUSD",1643837600273,0.12729589,37185.0,37184.0,0.002]
["bitfinex","BTCUSD",1643837600476,0.48093389,37185.0,37184.0,0.002]
["bitfinex","BTCUSD",1643837600675,0.18099589,37185.0,37184.0,0.002]
["bitfinex","BTCUSD",1643837601127,0.53463389,37185.0,37184.0,0.002]
["bitfinex","BTCUSD",1643837601330,1.28231609,37185.0,37184.0,0.002]
["bitfinex","BTCUSD",1643837601527,0.88231609,37185.0,37184.0,0.002]
["bitfinex","BTCUSD",1643837601731,0.56942389,37185.0,37184.0,0.002]
["bitfinex","BTCUSD",1643837602330,0.21578589,37185.0,37184.0,0.002]
["bitfinex","BTCUSD",1643837602527,0.18099589,37185.0,37184.0,0.002]
["bitfinex","BTCUSD",1643837602929,0.53463389,37185.0,37184.0,0.002]
["bitfinex","BTCUSD",1643837603130,1.04,37184.0,37181.0,0.01]
["bitfinex","BTCUSD",1643837603331,0.488134,37183.0,37181.0,0.01]
["bitfinex","BTCUSD",1643837603531,0.134496,37183.0,37181.0,0.01]
["bitfinex","BTCUSD",1643837603732,0.134496,37183.0,37180.0,0.001]
["bitfinex","BTCUSD",1643837603733,1.5,37181.0,37180.0,0.001]
["bitfinex","BTCUSD",1643837604032,2.007338,37181.0,37180.0,0.001]
["bitfinex","BTCUSD",1643837604232,2.007338,37181.0,37178.0,8.49e-05]
["bitfinex","BTCUSD",1643837604431,0.95885705,37180.0,37178.0,8.49e-05]
["bitfinex","BTCUSD",1643837604670,0.95885705,37180.0,37164.0,0.09661401]
["bitfinex","BTCUSD",1643837604671,0.1345358,37178.0,37173.0,0.00213155]
["bitfinex","BTCUSD",1643837604875,0.69091161,37177.0,37173.0,0.00213155]
["bitfinex","BTCUSD",1643837605072,0.353638,37176.0,37173.0,0.00213155]
["bitfinex","BTCUSD",1643837605270,0.0537,37175.0,37173.0,0.00213155]
["bitfinex","BTCUSD",1643837605471,0.353638,37174.0,37173.0,0.00213155]
["bitfinex","BTCUSD",1643837605773,0.353638,37174.0,37172.0,8.49e-05]
["bitfinex","BTCUSD",1643837605774,1.02933912,37174.0,37172.0,8.49e-05]
["bitfinex","BTCUSD",1643837605974,0.45518036,37173.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837606173,0.74296712,37174.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837606174,0.407338,37172.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837606473,0.33962548,37172.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837606672,0.69326348,37172.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837607572,0.68826348,37172.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837607975,0.98854407,37172.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837608170,1.07387683,37172.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837608620,0.77359624,37172.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837608815,0.0537,37172.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837609920,0.38584748,37172.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837610122,0.067266,37174.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837610318,0.067266,37174.0,37171.0,0.0056178]
["bitfinex","BTCUSD",1643837610518,0.29607776,37173.0,37171.0,0.0056178]
["bitfinex","BTCUSD",1643837610818,0.067266,37174.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837611017,0.403638,37173.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837611217,0.34928234,37172.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837611418,0.184528,37174.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837611419,0.067266,37174.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837611620,0.02014117,37176.0,37173.0,0.1]
["bitfinex","BTCUSD",1643837611621,0.03997702,37176.0,37173.0,0.1]
["bitfinex","BTCUSD",1643837611819,0.01983585,37176.0,37175.0,1.5]
["bitfinex","BTCUSD",1643837612060,0.01983585,37176.0,37175.0,1.907338]
["bitfinex","BTCUSD",1643837612266,0.01983585,37176.0,37175.0,0.407338]
["bitfinex","BTCUSD",1643837612962,0.01983585,37176.0,37175.0,0.348638]
["bitfinex","BTCUSD",1643837613161,0.01983585,37176.0,37172.0,8.49e-05]
["bitfinex","BTCUSD",1643837613363,0.01983585,37176.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837613364,0.01483585,37176.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837613565,0.25151779,37173.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837613762,0.26092584,37172.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837613961,0.63646527,37172.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837614362,0.72517705,37172.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837614964,0.9275986,37172.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837615563,1.66067024,37172.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837615828,1.71067024,37172.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837616027,1.4312626,37172.0,37171.0,0.0055329]
["bitfinex","BTCUSD",1643837616430,0.08516622,37163.0,37162.0,8.49e-05]
["bitfinex","BTCUSD",1643837616628,0.30455341,37165.0,37161.0,0.01032328]
["bitfinex","BTCUSD",1643837616827,0.067271,37165.0,37161.0,0.01243057]
["bitfinex","BTCUSD",1643837617026,0.067271,37165.0,37162.0,0.349165]
["bitfinex","BTCUSD",1643837617328,0.067271,37165.0,37161.0,0.01243057]
["bitfinex","BTCUSD",1643837617530,0.22116652,37164.0,37161.0,0.01243057]
["bitfinex","BTCUSD",1643837617728,0.07746231,37162.0,37161.0,0.01032328]
["bitfinex","BTCUSD",1643837619427,0.35752499,37165.0,37161.0,0.01032328]
["bitfinex","BTCUSD",1643837619662,0.08305125,37165.0,37161.0,0.01032328]
["bitfinex","BTCUSD",1643837620066,0.37016086,37162.0,37161.0,0.01032328]
["bitfinex","BTCUSD",1643837620463,0.63191069,37162.0,37161.0,0.01032328]
["bitfinex","BTCUSD",1643837621263,0.68165738,37162.0,37161.0,0.01032328]
["bitfinex","BTCUSD",1643837621467,1.31596426,37162.0,37161.0,0.01032328]
["bitfinex","BTCUSD",1643837621666,1.39426426,37162.0,37161.0,0.01032328]
["bitfinex","BTCUSD",1643837621865,1.38445373,37162.0,37161.0,0.01032328]
["bitfinex","BTCUSD",1643837622065,1.11362138,37162.0,37161.0,0.01032328]
["bitfinex","BTCUSD",1643837622264,1.40468338,37162.0,37161.0,0.01032328]
["bitfinex","BTCUSD",1643837622466,1.11362138,37162.0,37161.0,0.01032328]
["bitfinex","BTCUSD",1643837622768,1.39149665,37162.0,37161.0,0.01032328]
["bitfinex","BTCUSD",1643837622965,1.49231295,37162.0,37161.0,0.01032328]
["bitfinex","BTCUSD",1643837623168,1.5,37161.0,37160.0,8.49e-05]
["bitfinex","BTCUSD",1643837623426,1.953664,37161.0,37160.0,8.49e-05]
["bitfinex","BTCUSD",1643837623827,1.953664,37161.0,37155.0,8.49e-05]
["bitfinex","BTCUSD",1643837624025,0.29823661,37159.0,37155.0,8.49e-05]
["bitfinex","BTCUSD",1643837624227,1.34324834,37158.0,37155.0,8.49e-05]
["bitfinex","BTCUSD",1643837624426,1.34324834,37158.0,37152.0,8.49e-05]
["bitfinex","BTCUSD",1643837624427,0.79324834,37158.0,37152.0,8.49e-05]
["bitfinex","BTCUSD",1643837624627,0.05,37158.0,37152.0,8.49e-05]
["bitfinex","BTCUSD",1643837624926,1.82558513,37158.0,37152.0,8.49e-05]
["bitfinex","BTCUSD",1643837625129,1.5673,37157.0,37152.0,8.49e-05]
["bitfinex","BTCUSD",1643837625433,1.5673,37157.0,37148.0,0.002]
["bitfinex","BTCUSD",1643837625434,1.567303,37155.0,37149.0,8.49e-05]
["bitfinex","BTCUSD",1643837625627,0.353664,37154.0,37149.0,8.49e-05]
["bitfinex","BTCUSD",1643837625828,0.353664,37154.0,37148.0,0.002]
["bitfinex","BTCUSD",1643837625829,0.05,37153.0,37148.0,0.002]
["bitfinex","BTCUSD",1643837626028,0.65777634,37151.0,37148.0,0.002]
["bitfinex","BTCUSD",1643837626229,0.403164,37150.0,37148.0,0.002]
["bitfinex","BTCUSD",1643837626533,1.253664,37149.0,37148.0,0.002]
["bitfinex","BTCUSD",1643837626729,1.303664,37149.0,37148.0,0.002]
["bitfinex","BTCUSD",1643837626928,1.403664,37149.0,37148.0,0.002]
["bitfinex","BTCUSD",1643837627784,1.5,37148.0,37145.0,0.003]
["bitfinex","BTCUSD",1643837627988,0.353664,37147.0,37145.0,0.003]
["bitfinex","BTCUSD",1643837628287,0.34525205,37137.0,37133.0,0.002]
["bitfinex","BTCUSD",1643837628487,0.23805569,37136.0,37133.0,0.002]
["bitfinex","BTCUSD",1643837628886,0.903664,37135.0,37133.0,0.002]
["bitfinex","BTCUSD",1643837629085,0.99199951,37135.0,37133.0,0.002]
["bitfinex","BTCUSD",1643837629289,1.5,37134.0,37133.0,0.001]
["bitfinex","BTCUSD",1643837629487,0.353664,37134.0,37133.0,0.001]
["bitfinex","BTCUSD",1643837629687,0.8843081,37134.0,37133.0,0.001]
["bitfinex","BTCUSD",1643837629886,1.25,37132.0,37124.0,0.004739]
["bitfinex","BTCUSD",1643837630187,0.29232852,37128.0,37124.0,0.000739]
["bitfinex","BTCUSD",1643837630386,0.08161,37128.0,37124.0,0.000739]
["bitfinex","BTCUSD",1643837630828,0.13525354,37127.0,37125.0,0.349576]
["bitfinex","BTCUSD",1643837631024,0.13525354,37127.0,37124.0,0.004739]
["bitfinex","BTCUSD",1643837631025,0.18525354,37127.0,37124.0,0.004739]
["bitfinex","BTCUSD",1643837631619,0.05,37127.0,37124.0,0.004739]
["bitfinex","BTCUSD",1643837631922,0.05,37127.0,37121.0,0.012]
["bitfinex","BTCUSD",1643837631923,0.1,37125.0,37099.0,0.16426466]
["bitfinex","BTCUSD",1643837632122,0.1,37100.0,37099.0,2.08895099]
["bitfinex","BTCUSD",1643837632321,0.1,37100.0,37099.0,2.25586161]
["bitfinex","BTCUSD",1643837632522,0.1,37100.0,37099.0,2.0918911]
["bitfinex","BTCUSD",1643837633125,0.1,37100.0,37099.0,2.01544497]
["bitfinex","BTCUSD",1643837633522,0.1,37100.0,37099.0,2.0092191]
["bitfinex","BTCUSD",1643837633720,0.1,37100.0,37099.0,2.01658179]
["bitfinex","BTCUSD",1643837633922,0.1,37100.0,37099.0,1.00423862]
["bitfinex","BTCUSD",1643837634320,0.1,37100.0,37099.0,1.00623862]
["bitfinex","BTCUSD",1643837634568,0.1,37100.0,37099.0,1.95623862]
["bitfinex","BTCUSD",1643837634866,0.1,37100.0,37099.0,1.10623862]
["bitfinex","BTCUSD",1643837635062,0.1,37100.0,37099.0,1.45723862]
["bitfinex","BTCUSD",1643837635264,0.1,37100.0,37099.0,1.55723862]
["bitfinex","BTCUSD",1643837635464,0.1,37100.0,37099.0,2.05723862]
["bitfinex","BTCUSD",1643837635666,0.1,37100.0,37099.0,2.0506768]
["bitfinex","BTCUSD",1643837635963,0.1,37100.0,37099.0,2.48988611]
["bitfinex","BTCUSD",1643837636171,0.1,37100.0,37099.0,3.17633862]
["bitfinex","BTCUSD",1643837636966,0.1,37100.0,37099.0,3.59633862]
["bitfinex","BTCUSD",1643837637167,0.1,37100.0,37099.0,4.04052155]
["bitfinex","BTCUSD",1643837637371,0.1,37100.0,37099.0,2.68633862]
["bitfinex","BTCUSD",1643837637672,0.1,37100.0,37099.0,1.53633862]
["bitfinex","BTCUSD",1643837637868,0.1,37100.0,37099.0,2.03633862]
["bitfinex","BTCUSD",1643837638065,0.1,37100.0,37099.0,2.1129789]
["bitfinex","BTCUSD",1643837638317,0.1,37100.0,37099.0,2.03633862]
["bitfinex","BTCUSD",1643837638918,0.1,37100.0,37099.0,2.13824136]
["bitfinex","BTCUSD",1643837639120,0.1,37100.0,37099.0,2.03633862]
["bitfinex","BTCUSD",1643837639518,0.1,37100.0,37099.0,1.039828]
["bitfinex","BTCUSD",1643837639724,0.1,37100.0,37099.0,0.9725]
["bitfinex","BTCUSD",1643837639917,0.1,37100.0,37099.0,0.4725]
["bitfinex","BTCUSD",1643837640519,0.1,37100.0,37099.0,0.8127523]
["bitfinex","BTCUSD",1643837640921,0.1,37100.0,37099.0,1.59632815]
["bitfinex","BTCUSD",1643837641118,0.1,37100.0,37099.0,1.64582815]
["bitfinex","BTCUSD",1643837641318,0.1,37100.0,37099.0,1.74582815]
["bitfinex","BTCUSD",1643837641626,0.1,37100.0,37099.0,1.93803229]
["bitfinex","BTCUSD",1643837641821,0.1,37100.0,37099.0,2.03803229]
["bitfinex","BTCUSD",1643837642266,0.1,37100.0,37099.0,1.49557585]
["bitfinex","BTCUSD",1643837642766,0.1,37100.0,37099.0,1.64263962]
["bitfinex","BTCUSD",1643837643166,0.1,37100.0,37099.0,1.74581417]
["bitfinex","BTCUSD",1643837643367,0.1,37100.0,37099.0,1.73516641]
["bitfinex","BTCUSD",1643837643573,0.1,37100.0,37099.0,2.26728701]
["bitfinex","BTCUSD",1643837643767,0.1,37100.0,37099.0,3.37864662]
["bitfinex","BTCUSD",1643837644168,0.1,37100.0,37099.0,2.41442006]
["bitfinex","BTCUSD",1643837644368,0.1,37100.0,37099.0,2.82864662]
["bitfinex","BTCUSD",1643837644570,0.1,37100.0,37099.0,2.78282955]
["bitfinex","BTCUSD",1643837644870,0.1,37100.0,37099.0,2.62864662]
["bitfinex","BTCUSD",1643837645268,0.1,37100.0,37099.0,3.08282955]
["bitfinex","BTCUSD",1643837645468,0.1,37100.0,37099.0,3.28282955]
["bitfinex","BTCUSD",1643837645909,0.1,37100.0,37099.0,2.82864662]
["bitfinex","BTCUSD",1643837646512,0.1,37100.0,37099.0,2.88085712]
["bitfinex","BTCUSD",1643837646712,0.1,37100.0,37099.0,3.33484401]
["bitfinex","BTCUSD",1643837646911,0.1,37100.0,37099.0,3.42009084]
["bitfinex","BTCUSD",1643837647115,0.1,37100.0,37099.0,2.96610395]
["bitfinex","BTCUSD",1643837647513,0.1,37100.0,37099.0,2.88085712]
["bitfinex","BTCUSD",1643837647716,0.1,37100.0,37099.0,2.82864662]
["bitfinex","BTCUSD",1643837648113,0.1,37100.0,37099.0,2.32864662]
["bitfinex","BTCUSD",1643837648313,0.1,37100.0,37099.0,2.31864662]
["bitfinex","BTCUSD",1643837649114,0.1,37100.0,37099.0,2.34988662]
["bitfinex","BTCUSD",1643837649964,0.1,37100.0,37099.0,1.73078662]
["bitfinex","BTCUSD",1643837650367,0.1,37100.0,37099.0,1.70120662]
["bitfinex","BTCUSD",1643837651672,0.1,37100.0,37099.0,2.15519351]
["bitfinex","BTCUSD",1643837651871,0.1,37100.0,37099.0,2.20740401]
["bitfinex","BTCUSD",1643837652070,0.1,37100.0,37099.0,1.75341712]
["bitfinex","BTCUSD",1643837652269,0.1,37100.0,37099.0,2.24740401]
["bitfinex","BTCUSD",1643837652470,0.1,37100.0,37099.0,1.79341712]
["bitfinex","BTCUSD",1643837652671,0.1,37100.0,37099.0,1.88778943]
["bitfinex","BTCUSD",1643837652871,0.1,37100.0,37099.0,1.79341712]
["bitfinex","BTCUSD",1643837653317,0.1,37100.0,37099.0,2.24740401]
["bitfinex","BTCUSD",1643837653720,0.1,37100.0,37099.0,2.09341712]
["bitfinex","BTCUSD",1643837653924,0.1,37100.0,37099.0,2.24765908]
["bitfinex","BTCUSD",1643837654118,0.1,37100.0,37099.0,1.79341712]
["bitfinex","BTCUSD",1643837654318,0.1,37100.0,37099.0,2.24765802]
["bitfinex","BTCUSD",1643837654519,0.1,37100.0,37099.0,2.24265802]
["bitfinex","BTCUSD",1643837654720,0.1,37100.0,37099.0,1.60341712]
["bitfinex","BTCUSD",1643837654920,0.1,37100.0,37099.0,1.55120662]
["bitfinex","BTCUSD",1643837656119,0.1,37100.0,37099.0,1.54120662]
["bitfinex","BTCUSD",1643837656719,0.1,37100.0,37099.0,1.74120662]
["bitfinex","BTCUSD",1643837659466,0.1,37100.0,37099.0,1.69170662]
["bitfinex","BTCUSD",1643837659666,0.1,37100.0,37099.0,2.02224546]
["bitfinex","BTCUSD",1643837659865,0.1,37100.0,37099.0,0.93639503]
["bitfinex","BTCUSD",1643837660066,0.3591525,37100.0,37099.0,0.93639503]
["bitfinex","BTCUSD",1643837660465,0.1,37100.0,37099.0,0.90515503]
["bitfinex","BTCUSD",1643837661517,0.4857049,37100.0,37098.0,0.34125269]
["bitfinex","BTCUSD",1643837661725,0.4857049,37100.0,37097.0,0.04011027]
["bitfinex","BTCUSD",1643837661726,0.4857049,37099.0,37097.0,0.04011027]
["bitfinex","BTCUSD",1643837661918,1.35,37098.0,37097.0,0.04011027]
["bitfinex","BTCUSD",1643837662117,0.3665866,37098.0,37097.0,0.04011027]
["bitfinex","BTCUSD",1643837662317,0.3665866,37098.0,37097.0,0.04002613]
["bitfinex","BTCUSD",1643837662617,1.0665866,37098.0,37097.0,0.04002613]
["bitfinex","BTCUSD",1643837663017,0.08901141,37098.0,37097.0,0.04002613]
["bitfinex","BTCUSD",1643837663215,0.08901141,37098.0,37096.0,0.00123378]
["bitfinex","BTCUSD",1643837663216,1.5,37097.0,37096.0,0.00123378]
["bitfinex","BTCUSD",1643837663423,0.36163708,37098.0,37082.0,0.45501862]
["bitfinex","BTCUSD",1643837663424,1.4,37096.0,37082.0,0.45501862]
["bitfinex","BTCUSD",1643837663618,0.3857049,37095.0,37083.0,0.55136565]
["bitfinex","BTCUSD",1643837663818,0.005,37097.0,37084.0,0.54836115]
["bitfinex","BTCUSD",1643837664019,0.005,37097.0,37085.0,0.07834253]
["bitfinex","BTCUSD",1643837664020,0.705,37097.0,37085.0,0.07834253]
["bitfinex","BTCUSD",1643837664221,0.09190744,37089.0,37083.0,0.45501862]
["bitfinex","BTCUSD",1643837664418,0.09690744,37089.0,37083.0,0.45501862]
["bitfinex","BTCUSD",1643837664675,0.98122826,37099.0,37085.0,0.52239662]
["bitfinex","BTCUSD",1643837664676,0.6579,37099.0,37085.0,0.52239662]
["bitfinex","BTCUSD",1643837664876,0.6579,37099.0,37086.0,0.45501862]
["bitfinex","BTCUSD",1643837665175,0.39247641,37098.0,37088.0,0.184723]
["bitfinex","BTCUSD",1643837665374,0.39247641,37098.0,37083.0,0.05]
["bitfinex","BTCUSD",1643837665375,0.005,37097.0,37083.0,0.45501862]
["bitfinex","BTCUSD",1643837665772,0.005,37097.0,37085.0,0.02834]
["bitfinex","BTCUSD",1643837665973,0.05,37097.0,37085.0,0.02834]
["bitfinex","BTCUSD",1643837666175,0.24715955,37091.0,37085.0,0.02834]
["bitfinex","BTCUSD",1643837666372,0.24715955,37091.0,37087.0,0.067375]
["bitfinex","BTCUSD",1643837666373,0.25215955,37091.0,37087.0,0.067375]
["bitfinex","BTCUSD",1643837666576,0.08079943,37096.0,37089.0,0.10297417]
["bitfinex","BTCUSD",1643837666777,0.005,37096.0,37089.0,0.28770817]
["bitfinex","BTCUSD",1643837666973,0.40151936,37098.0,37089.0,0.28770817]
["bitfinex","BTCUSD",1643837666974,0.45651936,37098.0,37089.0,0.33770817]
["bitfinex","BTCUSD",1643837667176,0.45651936,37098.0,37089.0,0.234734]
["bitfinex","BTCUSD",1643837667376,0.00058293,37094.0,37089.0,0.234734]
["bitfinex","BTCUSD",1643837667576,0.28256861,37092.0,37087.0,0.20119264]
["bitfinex","BTCUSD",1643837667778,0.005,37090.0,37087.0,0.00049264]
["bitfinex","BTCUSD",1643837668177,0.10731793,37089.0,37085.0,0.02834]
["bitfinex","BTCUSD",1643837668434,0.28119837,37087.0,37085.0,0.02834]
["bitfinex","BTCUSD",1643837668724,0.02143026,37092.0,37085.0,0.02834]
["bitfinex","BTCUSD",1643837669125,0.02143026,37092.0,37084.0,0.067383]
["bitfinex","BTCUSD",1643837669526,0.21456338,37090.0,37084.0,0.067383]
["bitfinex","BTCUSD",1643837669728,0.0755326,37087.0,37084.0,0.067383]
["bitfinex","BTCUSD",1643837670029,0.07143026,37092.0,37083.0,0.60501862]
["bitfinex","BTCUSD",1643837670030,0.05,37092.0,37083.0,0.60501862]
["bitfinex","BTCUSD",1643837670427,0.05,37092.0,37084.0,0.45501862]
["bitfinex","BTCUSD",1643837670629,0.5668,37097.0,37085.0,0.92850663]
["bitfinex","BTCUSD",1643837670829,0.184,37098.0,37087.0,0.58974862]
["bitfinex","BTCUSD",1643837671030,0.68358947,37098.0,37091.0,0.1044743]
["bitfinex","BTCUSD",1643837671229,0.68358947,37098.0,37091.0,0.05]
["bitfinex","BTCUSD",1643837671230,0.10378019,37098.0,37091.0,0.05]
["bitfinex","BTCUSD",1643837671430,0.15378019,37098.0,37091.0,0.05]
["bitfinex","BTCUSD",1643837671630,0.15299519,37098.0,37089.0,0.15]
["bitfinex","BTCUSD",1643837671834,0.1,37097.0,37089.0,0.15]
["bitfinex","BTCUSD",1643837672065,0.00043491,37096.0,37089.0,0.2352725]
["bitfinex","BTCUSD",1643837672469,0.33349008,37104.0,37089.0,0.2352725]
["bitfinex","BTCUSD",1643837672470,0.1,37122.0,37091.0,0.16737]
["bitfinex","BTCUSD",1643837672673,0.20212359,37123.0,37099.0,0.753797]
["bitfinex","BTCUSD",1643837672674,0.1979,37121.0,37099.0,0.753797]
["bitfinex","BTCUSD",1643837672868,0.099215,37117.0,37099.0,0.753797]
["bitfinex","BTCUSD",1643837673066,0.22473724,37112.0,37099.0,1.353797]
["bitfinex","BTCUSD",1643837673267,0.39580928,37111.0,37099.0,1.253797]
["bitfinex","BTCUSD",1643837673466,0.3036743,37106.0,37099.0,1.253797]
["bitfinex","BTCUSD",1643837673666,0.3036743,37106.0,37099.0,1.26123756]
["bitfinex","BTCUSD",1643837673865,0.39580928,37111.0,37099.0,1.76123756]
["bitfinex","BTCUSD",1643837674066,0.25035187,37106.0,37099.0,1.76123756]
["bitfinex","BTCUSD",1643837674268,0.049215,37105.0,37099.0,1.76123756]
["bitfinex","BTCUSD",1643837674474,0.30035187,37106.0,37099.0,1.39417024]
["bitfinex","BTCUSD",1643837674475,0.25035187,37106.0,37099.0,1.39417024]
["bitfinex","BTCUSD",1643837674668,0.099215,37105.0,37099.0,1.39417024]
["bitfinex","BTCUSD",1643837674869,0.27473901,37104.0,37099.0,1.39417024]
["bitfinex","BTCUSD",1643837675070,0.27473901,37104.0,37099.0,0.64037324]
["bitfinex","BTCUSD",1643837675370,0.27473901,37104.0,37099.0,0.14037324]
["bitfinex","BTCUSD",1643837675572,0.1,37103.0,37099.0,0.14037324]
["bitfinex","BTCUSD",1643837676018,0.08052147,37102.0,37099.0,0.14037324]
["bitfinex","BTCUSD",1643837676216,0.099215,37100.0,37099.0,0.14037324]
["bitfinex","BTCUSD",1643837676415,0.08052147,37102.0,37099.0,0.14037324]
["bitfinex","BTCUSD",1643837676615,0.099215,37100.0,37099.0,0.14037324]
["bitfinex","BTCUSD",1643837677315,0.37812511,37100.0,37099.0,0.14037324]
["bitfinex","BTCUSD",1643837678518,0.67170221,37096.0,37095.0,0.39863196]
["bitfinex","BTCUSD",1643837678720,0.72408261,37096.0,37095.0,0.39863196]
["bitfinex","BTCUSD",1643837678917,0.22486761,37096.0,37095.0,0.39863196]
["bitfinex","BTCUSD",1643837679417,0.20983607,37096.0,37093.0,0.39871459]
["bitfinex","BTCUSD",1643837679670,0.05,37095.0,37093.0,8.263e-05]
["bitfinex","BTCUSD",1643837679970,0.27021802,37094.0,37092.0,0.30008263]
["bitfinex","BTCUSD",1643837680366,0.099215,37093.0,37092.0,0.3]
["bitfinex","BTCUSD",1643837680566,0.099215,37093.0,37091.0,0.53896263]
["bitfinex","BTCUSD",1643837680567,0.099215,37093.0,37091.0,0.53945837]
["bitfinex","BTCUSD",1643837680767,0.099215,37093.0,37091.0,0.14082641]
["bitfinex","BTCUSD",1643837680967,0.43042567,37093.0,37091.0,0.14074378]
["bitfinex","BTCUSD",1643837681168,1.68533204,37092.0,37091.0,0.14074378]
["bitfinex","BTCUSD",1643837681373,1.5,37091.0,37090.0,8.263e-05]
["bitfinex","BTCUSD",1643837681570,1.5,37090.0,37087.0,0.39863196]
["bitfinex","BTCUSD",1643837681774,0.049215,37089.0,37088.0,8.264e-05]
["bitfinex","BTCUSD",1643837681966,0.19445824,37089.0,37088.0,8.264e-05]
["bitfinex","BTCUSD",1643837682167,0.14524324,37089.0,37088.0,8.264e-05]
["bitfinex","BTCUSD",1643837682372,0.09386419,37089.0,37086.0,0.3987146]
["bitfinex","BTCUSD",1643837682568,0.22803663,37090.0,37087.0,0.39863196]
["bitfinex","BTCUSD",1643837682769,0.03949903,37089.0,37088.0,0.42710765]
["bitfinex","BTCUSD",1643837682968,0.08949903,37089.0,37088.0,0.42710765]
["bitfinex","BTCUSD",1643837683353,0.08949903,37089.0,37087.0,0.39863196]
["bitfinex","BTCUSD",1643837683552,0.19298218,37089.0,37088.0,0.39863196]
["bitfinex","BTCUSD",1643837683755,0.19298218,37089.0,37088.0,0.05384392]
["bitfinex","BTCUSD",1643837683952,0.22803663,37090.0,37088.0,0.45246889]
["bitfinex","BTCUSD",1643837684151,0.22803663,37090.0,37088.0,0.39862497]
["bitfinex","BTCUSD",1643837684552,0.27021802,37094.0,37088.0,0.39862497]
["bitfinex","BTCUSD",1643837684553,0.08949903,37089.0,37088.0,0.39862497]
["bitfinex","BTCUSD",1643837684751,0.27021802,37094.0,37088.0,0.39862497]
["bitfinex","BTCUSD",1643837684957,0.08949903,37090.0,37088.0,0.39862497]
["bitfinex","BTCUSD",1643837685152,0.08949903,37090.0,37087.0,0.05392623]
["bitfinex","BTCUSD",1643837685153,0.08949903,37090.0,37087.0,0.39870761]
["bitfinex","BTCUSD",1643837685355,0.08949903,37090.0,37089.0,0.00049452]
["bitfinex","BTCUSD",1643837685852,1.02093149,37090.0,37089.0,0.00049452]
["bitfinex","BTCUSD",1643837686056,1.40626353,37090.0,37089.0,0.00049452]
["bitfinex","BTCUSD",1643837686255,1.40626353,37090.0,37083.0,0.40969065]
["bitfinex","BTCUSD",1643837686256,0.03949903,37087.0,37076.0,0.45501862]
["bitfinex","BTCUSD",1643837686455,0.38533204,37086.0,37077.0,0.03770363]
["bitfinex","BTCUSD",1643837686654,0.38533204,37086.0,37074.0,0.5]
["bitfinex","BTCUSD",1643837686655,0.03949903,37077.0,37074.0,0.5]
["bitfinex","BTCUSD",1643837686853,0.28438682,37077.0,37075.0,0.03773215]
["bitfinex","BTCUSD",1643837687086,0.28438682,37077.0,37073.0,0.002]
["bitfinex","BTCUSD",1643837687087,0.37245164,37076.0,37073.0,0.002]
["bitfinex","BTCUSD",1643837687285,0.03949903,37075.0,37073.0,0.002]
["bitfinex","BTCUSD",1643837687489,0.03949903,37075.0,37072.0,0.0673695]
["bitfinex","BTCUSD",1643837687686,0.0391764,37073.0,37072.0,0.0673695]
["bitfinex","BTCUSD",1643837687886,0.0891764,37089.0,37072.0,0.0673695]
["bitfinex","BTCUSD",1643837687887,0.7355,37084.0,37073.0,0.3]
["bitfinex","BTCUSD",1643837688086,0.7355,37084.0,37077.0,0.34169203]
["bitfinex","BTCUSD",1643837688288,0.1969,37084.0,37071.0,0.98338406]
["bitfinex","BTCUSD",1643837688516,0.15,37072.0,37063.0,0.45554543]
["bitfinex","BTCUSD",1643837688689,0.15,37072.0,37056.0,0.27062]
["bitfinex","BTCUSD",1643837688690,1.5,37070.0,37056.0,0.27062]
["bitfinex","BTCUSD",1643837688888,1.5,37070.0,37064.0,0.00606812]
["bitfinex","BTCUSD",1643837688889,0.38533204,37069.0,37064.0,0.00606812]
["bitfinex","BTCUSD",1643837689088,2.18350441,37070.0,37064.0,6.812e-05]
["bitfinex","BTCUSD",1643837689089,1.26220176,37070.0,37064.0,6.812e-05]
["bitfinex","BTCUSD",1643837689288,0.09318977,37067.0,37064.0,6.812e-05]
["bitfinex","BTCUSD",1643837689488,1.21463379,37070.0,37056.0,0.001]
["bitfinex","BTCUSD",1643837689689,0.04728591,37065.0,37055.0,0.0111]
["bitfinex","BTCUSD",1643837689888,0.107373,37070.0,37055.0,0.0111]
["bitfinex","BTCUSD",1643837689889,0.00678661,37074.0,37063.0,0.23736844]
["bitfinex","BTCUSD",1643837690207,0.0213876,37069.0,37063.0,0.23736844]
["bitfinex","BTCUSD",1643837690394,0.38533204,37076.0,37064.0,1.5]
["bitfinex","BTCUSD",1643837690595,0.1931,37077.0,37068.0,0.0213876]
["bitfinex","BTCUSD",1643837690830,0.1931,37077.0,37076.0,0.26983287]
["bitfinex","BTCUSD",1643837691020,0.1931,37077.0,37068.0,0.0213876]
["bitfinex","BTCUSD",1643837691021,0.57843204,37077.0,37068.0,0.0213876]
["bitfinex","BTCUSD",1643837691221,0.57843204,37077.0,37071.0,0.00048387]
["bitfinex","BTCUSD",1643837691419,0.38533204,37076.0,37071.0,0.00048387]
["bitfinex","BTCUSD",1643837691619,0.38533204,37076.0,37071.0,0.10232826]
["bitfinex","BTCUSD",1643837691818,0.38533204,37076.0,37071.0,0.00048387]
["bitfinex","BTCUSD",1643837692218,0.38533204,37076.0,37069.0,0.27439643]
["bitfinex","BTCUSD",1643837692420,0.38533204,37076.0,37072.0,0.00048386]
["bitfinex","BTCUSD",1643837692621,0.067428,37075.0,37072.0,0.00048386]
["bitfinex","BTCUSD",1643837692823,0.38533204,37074.0,37072.0,0.00048386]
["bitfinex","BTCUSD",1643837693021,0.37767011,37074.0,37072.0,0.00048386]
["bitfinex","BTCUSD",1643837693222,0.067428,37075.0,37072.0,0.00048386]
["bitfinex","BTCUSD",1643837693421,0.067428,37075.0,37068.0,0.0213876]
["bitfinex","BTCUSD",1643837693622,0.067423,37079.0,37071.0,0.00048387]
["bitfinex","BTCUSD",1643837693826,0.1995,37081.0,37071.0,0.00048387]
["bitfinex","BTCUSD",1643837694675,0.27202314,37079.0,37069.0,0.48279121]
["bitfinex","BTCUSD",1643837694872,0.27202314,37079.0,37074.0,0.00048383]
["bitfinex","BTCUSD",1643837694873,0.37108079,37078.0,37074.0,0.00048383]
["bitfinex","BTCUSD",1643837695074,1.15660398,37075.0,37074.0,0.00048383]
["bitfinex","BTCUSD",1643837695274,2.19010746,37075.0,37074.0,0.00048383]
["bitfinex","BTCUSD",1643837695674,1.23162477,37075.0,37074.0,0.00048383]
["bitfinex","BTCUSD",1643837695874,1.15660398,37075.0,37068.0,0.0213876]
["bitfinex","BTCUSD",1643837696075,1.15660398,37075.0,37073.0,0.00048385]
["bitfinex","BTCUSD",1643837697074,1.15660398,37075.0,37072.0,0.08594906]
["bitfinex","BTCUSD",1643837697275,1.15660398,37075.0,37072.0,0.08643291]
["bitfinex","BTCUSD",1643837697876,0.85,37075.0,37072.0,0.08643291]
["bitfinex","BTCUSD",1643837698313,0.85,37075.0,37072.0,0.08594906]
["bitfinex","BTCUSD",1643837698518,0.85,37075.0,37072.0,0.08643292]
["bitfinex","BTCUSD",1643837699118,1.45859082,37073.0,37072.0,0.00048386]
["bitfinex","BTCUSD",1643837699318,1.70859082,37073.0,37072.0,0.00048386]
["bitfinex","BTCUSD",1643837699518,1.45859082,37073.0,37065.0,0.067422]
["bitfinex","BTCUSD",1643837699719,1.45859082,37073.0,37065.0,0.063122]
["bitfinex","BTCUSD",1643837700123,0.23273734,37069.0,37066.0,0.09044982]
["bitfinex","BTCUSD",1643837700319,0.23273734,37069.0,37065.0,0.063122]
["bitfinex","BTCUSD",1643837700519,0.23273734,37069.0,37061.0,0.334838]
["bitfinex","BTCUSD",1643837700724,0.23273734,37069.0,37061.0,0.134838]
["bitfinex","BTCUSD",1643837700725,0.34145265,37068.0,37061.0,0.134838]
["bitfinex","BTCUSD",1643837700921,0.34145265,37068.0,37060.0,0.02009685]
["bitfinex","BTCUSD",1643837701321,0.07636341,37064.0,37060.0,0.02009685]
["bitfinex","BTCUSD",1643837701521,0.28382443,37061.0,37060.0,0.02009685]
["bitfinex","BTCUSD",1643837701721,0.28272443,37061.0,37060.0,0.02009685]
["bitfinex","BTCUSD",1643837702187,0.28272443,37061.0,37059.0,0.00014405]
["bitfinex","BTCUSD",1643837702389,0.28217443,37061.0,37059.0,0.00014405]
["bitfinex","BTCUSD",1643837702788,0.38350348,37066.0,37059.0,0.00014405]
["bitfinex","BTCUSD",1643837702990,1.88350348,37066.0,37055.0,0.00012668]
["bitfinex","BTCUSD",1643837703189,1.88350348,37066.0,37061.0,0.00014404]
["bitfinex","BTCUSD",1643837703588,1.88350348,37066.0,37061.0,0.0074253]
["bitfinex","BTCUSD",1643837703589,0.07628602,37065.0,37061.0,0.0074253]
["bitfinex","BTCUSD",1643837703790,0.47382044,37065.0,37061.0,0.0074253]
["bitfinex","BTCUSD",1643837703990,0.39753442,37065.0,37061.0,0.0074253]
["bitfinex","BTCUSD",1643837704189,0.39753442,37065.0,37061.0,0.00728126]
["bitfinex","BTCUSD",1643837704392,0.7810379,37065.0,37061.0,0.00728126]
["bitfinex","BTCUSD",1643837704791,0.8484879,37065.0,37061.0,0.00728126]
["bitfinex","BTCUSD",1643837705292,0.88542801,37065.0,37061.0,0.00728126]
["bitfinex","BTCUSD",1643837705491,0.88542801,37065.0,37055.0,0.00012668]
["bitfinex","BTCUSD",1643837705492,0.13319088,37064.0,37055.0,0.00012668]
["bitfinex","BTCUSD",1643837705695,0.13319088,37064.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643837705696,0.05,37059.0,37051.0,0.00388606]
["bitfinex","BTCUSD",1643837705928,0.38350348,37061.0,37051.0,0.0001687]
["bitfinex","BTCUSD",1643837706125,0.38350348,37063.0,37051.0,0.0001687]
["bitfinex","BTCUSD",1643837706527,0.22261425,37053.0,37051.0,0.0001687]
["bitfinex","BTCUSD",1643837706724,0.353823,37062.0,37046.0,0.004]
["bitfinex","BTCUSD",1643837706725,0.41922984,37052.0,37046.0,0.004]
["bitfinex","BTCUSD",1643837706925,0.38350348,37051.0,37045.0,0.47602941]
["bitfinex","BTCUSD",1643837707123,0.65,37049.0,37041.0,0.01]
["bitfinex","BTCUSD",1643837707323,0.02094101,37050.0,37042.0,0.006]
["bitfinex","BTCUSD",1643837707324,0.27100893,37048.0,37042.0,0.006]
["bitfinex","BTCUSD",1643837707522,0.02094101,37050.0,37042.0,0.006]
["bitfinex","BTCUSD",1643837707722,0.30224027,37047.0,37042.0,0.001]
["bitfinex","BTCUSD",1643837707925,0.29724027,37047.0,37042.0,0.001]
["bitfinex","BTCUSD",1643837708126,0.38350348,37046.0,37042.0,0.001]
["bitfinex","BTCUSD",1643837708528,0.55,37045.0,37041.0,0.0001]
["bitfinex","BTCUSD",1643837708725,0.28491682,37044.0,37040.0,0.00675]
["bitfinex","BTCUSD",1643837708925,0.28491682,37044.0,37039.0,0.1]
["bitfinex","BTCUSD",1643837708926,0.09505937,37043.0,37039.0,0.01675]
["bitfinex","BTCUSD",1643837709126,0.24947842,37041.0,37036.0,0.17939518]
["bitfinex","BTCUSD",1643837709328,0.02094101,37050.0,37036.0,0.17939518]
["bitfinex","BTCUSD",1643837709876,0.02094101,37050.0,37037.0,0.00744056]
["bitfinex","BTCUSD",1643837710078,0.02094101,37050.0,37037.0,0.05244056]
["bitfinex","BTCUSD",1643837710278,0.02094101,37050.0,37046.0,0.23516156]
["bitfinex","BTCUSD",1643837711578,0.02094101,37050.0,37047.0,0.08240642]
["bitfinex","BTCUSD",1643837712181,0.00058036,37052.0,37047.0,0.08240642]
["bitfinex","BTCUSD",1643837712779,0.24542613,37053.0,37047.0,0.08240642]
["bitfinex","BTCUSD",1643837712979,0.23329993,37057.0,37054.0,0.02399125]
["bitfinex","BTCUSD",1643837713178,0.23329993,37057.0,37048.0,0.00037841]
["bitfinex","BTCUSD",1643837713623,0.23497918,37050.0,37048.0,0.00037841]
["bitfinex","BTCUSD",1643837713827,0.23497918,37050.0,37040.0,0.1]
["bitfinex","BTCUSD",1643837714020,0.23497918,37050.0,37038.0,0.43059136]
["bitfinex","BTCUSD",1643837714422,0.23497918,37050.0,37038.0,0.44137136]
["bitfinex","BTCUSD",1643837714721,0.23497918,37050.0,37045.0,0.09432248]
["bitfinex","BTCUSD",1643837715021,0.23497918,37050.0,37038.0,0.4399408]
["bitfinex","BTCUSD",1643837715221,0.33772646,37049.0,37038.0,0.4399408]
["bitfinex","BTCUSD",1643837715626,0.28049449,37044.0,37038.0,0.4399408]
["bitfinex","BTCUSD",1643837715926,0.28049449,37044.0,37038.0,0.3050108]
["bitfinex","BTCUSD",1643837715927,0.09856623,37043.0,37038.0,0.3050108]
["bitfinex","BTCUSD",1643837716121,0.09856623,37043.0,37036.0,0.08005862]
["bitfinex","BTCUSD",1643837716122,0.36358516,37042.0,37035.0,0.021]
["bitfinex","BTCUSD",1643837716327,0.28049449,37044.0,37035.0,0.021]
["bitfinex","BTCUSD",1643837717375,0.2490402,37038.0,37035.0,0.021]
["bitfinex","BTCUSD",1643837717577,0.24839247,37038.0,37035.0,0.016]
["bitfinex","BTCUSD",1643837717775,0.63848644,37047.0,37038.0,0.00047221]
["bitfinex","BTCUSD",1643837717975,0.40274775,37046.0,37038.0,0.00047221]
["bitfinex","BTCUSD",1643837718175,0.04896997,37045.0,37038.0,0.00047221]
["bitfinex","BTCUSD",1643837718377,0.36358516,37044.0,37038.0,0.00047221]
["bitfinex","BTCUSD",1643837718576,0.40463014,37044.0,37038.0,0.00047221]
["bitfinex","BTCUSD",1643837718776,0.07783412,37040.0,37035.0,0.016]
["bitfinex","BTCUSD",1643837718982,0.34746089,37039.0,37035.0,0.016]
["bitfinex","BTCUSD",1643837719178,0.38791744,37039.0,37035.0,0.016]
["bitfinex","BTCUSD",1643837719379,0.21928388,37038.0,37035.0,0.016]
["bitfinex","BTCUSD",1643837719577,0.34301967,37037.0,37035.0,0.016]
["bitfinex","BTCUSD",1643837719978,0.34301967,37037.0,37033.0,0.00962]
["bitfinex","BTCUSD",1643837719979,1.5,37034.0,37033.0,0.00962]
["bitfinex","BTCUSD",1643837720183,0.26457976,37036.0,37033.0,0.00962]
["bitfinex","BTCUSD",1643837720383,1.5,37033.0,37012.0,2.14158115]
["bitfinex","BTCUSD",1643837720581,1.5,37033.0,37019.0,0.00744056]
["bitfinex","BTCUSD",1643837720582,0.03491132,37031.0,37019.0,0.00744056]
["bitfinex","BTCUSD",1643837720870,0.22543453,37020.0,37011.0,0.0034265]
["bitfinex","BTCUSD",1643837721077,1.35,37018.0,37005.0,0.62941298]
["bitfinex","BTCUSD",1643837721270,1.35,37018.0,37001.0,19.08013867]
["bitfinex","BTCUSD",1643837721271,1.5,37016.0,37001.0,19.08013867]
["bitfinex","BTCUSD",1643837721484,1.5,37016.0,37000.0,3.79365766]
["bitfinex","BTCUSD",1643837721485,0.6191,37002.0,37000.0,3.79365766]
["bitfinex","BTCUSD",1643837721679,0.6191,37002.0,36991.0,0.46537597]
["bitfinex","BTCUSD",1643837721689,1.20744056,37000.0,36962.0,0.04109377]
["bitfinex","BTCUSD",1643837721876,1.20744056,37000.0,36952.0,0.7879]
["bitfinex","BTCUSD",1643837721877,0.32270254,36977.0,36975.0,0.43063807]
["bitfinex","BTCUSD",1643837722074,0.0495,36986.0,36977.0,4.238e-05]
["bitfinex","BTCUSD",1643837722272,1.0495,36985.0,36977.0,4.238e-05]
["bitfinex","BTCUSD",1643837722477,0.358823,36984.0,36977.0,4.238e-05]
["bitfinex","BTCUSD",1643837722670,0.00389928,36988.0,36977.0,4.238e-05]
["bitfinex","BTCUSD",1643837722671,0.003,36983.0,36977.0,4.238e-05]
["bitfinex","BTCUSD",1643837722870,0.25576986,36983.0,36977.0,4.238e-05]
["bitfinex","BTCUSD",1643837723071,0.65,36977.0,36969.0,0.00752319]
["bitfinex","BTCUSD",1643837723283,0.05,36967.0,36942.0,0.04103592]
["bitfinex","BTCUSD",1643837723476,0.03431,36976.0,36958.0,8.273e-05]
["bitfinex","BTCUSD",1643837723669,0.74156448,36976.0,36958.0,8.273e-05]
["bitfinex","BTCUSD",1643837723869,0.74156448,36976.0,36955.0,0.7797]
["bitfinex","BTCUSD",1643837723870,0.74156448,36976.0,36972.0,0.09228648]
["bitfinex","BTCUSD",1643837724071,1.05,36973.0,36958.0,0.28955435]
["bitfinex","BTCUSD",1643837724273,1.05,36973.0,36948.0,8.273e-05]
["bitfinex","BTCUSD",1643837724274,1.0,36967.0,36948.0,8.273e-05]
["bitfinex","BTCUSD",1643837724469,1.0,36965.0,36938.0,0.1]
["bitfinex","BTCUSD",1643837724679,1.0,36965.0,36935.0,8.273e-05]
["bitfinex","BTCUSD",1643837724680,1.0,36964.0,36947.0,0.1]
["bitfinex","BTCUSD",1643837724875,0.7382,36974.0,36948.0,0.0495]
["bitfinex","BTCUSD",1643837724876,0.00754192,36973.0,36948.0,0.0495]
["bitfinex","BTCUSD",1643837725078,0.999,36972.0,36969.0,0.03588805]
["bitfinex","BTCUSD",1643837725282,0.05,36967.0,36951.0,0.0495]
["bitfinex","BTCUSD",1643837725475,0.1,36952.0,36946.0,0.23871577]
["bitfinex","BTCUSD",1643837725677,0.1,36952.0,36936.0,0.6191]
["bitfinex","BTCUSD",1643837725678,0.1,36947.0,36936.0,0.6191]
["bitfinex","BTCUSD",1643837725877,0.36358516,36957.0,36947.0,0.0495]
["bitfinex","BTCUSD",1643837726075,0.05,36961.0,36936.0,0.6191]
["bitfinex","BTCUSD",1643837726076,0.36358516,36961.0,36957.0,0.00110165]
["bitfinex","BTCUSD",1643837726280,0.36358516,36974.0,36973.0,0.09159688]
["bitfinex","BTCUSD",1643837726475,0.05,36968.0,36961.0,0.0495]
["bitfinex","BTCUSD",1643837726679,0.2,36966.0,36961.0,0.0495]
["bitfinex","BTCUSD",1643837726882,0.39,36975.0,36962.0,0.30777164]
["bitfinex","BTCUSD",1643837727278,0.39,36975.0,36963.0,0.09994]
["bitfinex","BTCUSD",1643837727478,0.39,36975.0,36974.0,0.43733859]
["bitfinex","BTCUSD",1643837727678,0.65,36980.0,36976.0,0.08]
["bitfinex","BTCUSD",1643837727877,0.05,36978.0,36976.0,0.93]
["bitfinex","BTCUSD",1643837728079,0.05,36977.0,36976.0,0.08]
["bitfinex","BTCUSD",1643837728321,0.01989562,36979.0,36976.0,0.08]
["bitfinex","BTCUSD",1643837728521,0.04005979,36977.0,36976.0,0.08]
["bitfinex","BTCUSD",1643837728826,0.04005979,36977.0,36975.0,0.0004711]
["bitfinex","BTCUSD",1643837728827,0.01989562,36979.0,36978.0,0.08]
["bitfinex","BTCUSD",1643837729023,0.36358516,36982.0,36980.0,0.08]
["bitfinex","BTCUSD",1643837729224,0.40364495,36985.0,36980.0,0.08]
["bitfinex","BTCUSD",1643837729428,0.05,36983.0,36980.0,0.08]
["bitfinex","BTCUSD",1643837729825,0.60364495,36982.0,36981.0,0.00047102]
["bitfinex","BTCUSD",1643837730025,0.15,36982.0,36981.0,0.00047102]
["bitfinex","BTCUSD",1643837730224,0.19005979,36982.0,36981.0,0.00047102]
["bitfinex","BTCUSD",1643837730624,0.45666417,36982.0,36981.0,0.00047102]
["bitfinex","BTCUSD",1643837730824,0.19005979,36982.0,36980.0,0.08]
["bitfinex","BTCUSD",1643837731027,0.19005979,36982.0,36980.0,0.08047103]
["bitfinex","BTCUSD",1643837731028,0.27314593,36981.0,36980.0,0.08047103]
["bitfinex","BTCUSD",1643837731229,0.6356302,36981.0,36980.0,0.08047103]
["bitfinex","BTCUSD",1643837731534,0.9894532,36981.0,36980.0,0.00047103]
["bitfinex","BTCUSD",1643837731728,1.25404236,36981.0,36980.0,0.00047103]
["bitfinex","BTCUSD",1643837731934,1.25404236,36981.0,36978.0,0.01989562]
["bitfinex","BTCUSD",1643837732198,0.27204504,36981.0,36980.0,0.09609067]
["bitfinex","BTCUSD",1643837732397,1.18162427,36982.0,36980.0,0.49609067]
["bitfinex","BTCUSD",1643837732598,0.05,36979.0,36973.0,0.00814526]
["bitfinex","BTCUSD",1643837732798,0.05,36979.0,36973.0,0.00314526]
["bitfinex","BTCUSD",1643837732799,0.24005979,36974.0,36973.0,0.00314526]
["bitfinex","BTCUSD",1643837733099,0.09005979,36967.0,36957.0,0.36355318]
["bitfinex","BTCUSD",1643837733298,0.09005979,36967.0,36952.0,0.20022]
["bitfinex","BTCUSD",1643837733299,0.2,36969.0,36953.0,0.36358516]
["bitfinex","BTCUSD",1643837733496,0.22677773,36965.0,36964.0,0.79006581]
["bitfinex","BTCUSD",1643837733696,0.15,36970.0,36964.0,0.79006581]
["bitfinex","BTCUSD",1643837733897,0.74156448,36972.0,36964.0,0.79006581]
["bitfinex","BTCUSD",1643837734098,0.05,36971.0,36964.0,0.79006581]
["bitfinex","BTCUSD",1643837734296,0.26537544,36969.0,36964.0,0.7]
["bitfinex","BTCUSD",1643837734500,0.36358516,36968.0,36964.0,0.7]
["bitfinex","BTCUSD",1643837734696,0.36358516,36968.0,36948.0,0.7433]
["bitfinex","BTCUSD",1643837734697,0.05,36965.0,36948.0,1.02908587]
["bitfinex","BTCUSD",1643837734904,0.27051164,36959.0,36956.0,0.00999999]
["bitfinex","BTCUSD",1643837735100,0.09005979,36957.0,36956.0,0.00999999]
["bitfinex","BTCUSD",1643837735301,0.70929725,36957.0,36956.0,0.00999999]
["bitfinex","BTCUSD",1643837735498,0.70929725,36957.0,36942.0,0.0495]
["bitfinex","BTCUSD",1643837735499,0.05,36940.0,36937.0,0.0495]
["bitfinex","BTCUSD",1643837735699,0.09005979,36942.0,36926.0,0.7413]
["bitfinex","BTCUSD",1643837735943,0.2457977,36937.0,36926.0,0.73005219]
["bitfinex","BTCUSD",1643837736141,0.2457977,36937.0,36928.0,0.1]
["bitfinex","BTCUSD",1643837736341,0.2457977,36937.0,36927.0,0.1]
["bitfinex","BTCUSD",1643837736541,0.44771314,36936.0,36926.0,0.73005219]
["bitfinex","BTCUSD",1643837736743,0.05,36931.0,36926.0,0.73005219]
["bitfinex","BTCUSD",1643837736943,0.05,36931.0,36923.0,0.26093299]
["bitfinex","BTCUSD",1643837736944,0.25953118,36931.0,36923.0,0.26093299]
["bitfinex","BTCUSD",1643837737146,0.44771314,36936.0,36918.0,0.002]
["bitfinex","BTCUSD",1643837737343,0.09005979,36934.0,36922.0,0.003]
["bitfinex","BTCUSD",1643837737542,0.44771314,36933.0,36922.0,0.003]
["bitfinex","BTCUSD",1643837737743,0.44771314,36937.0,36921.0,0.0001]
["bitfinex","BTCUSD",1643837738145,0.24674112,36927.0,36921.0,0.0001]
["bitfinex","BTCUSD",1643837738344,0.03813979,36927.0,36921.0,0.0001]
["bitfinex","BTCUSD",1643837738555,0.0055233,36935.0,36921.0,0.0001]
["bitfinex","BTCUSD",1643837738748,0.05,36923.0,36921.0,0.0001]
["bitfinex","BTCUSD",1643837739043,0.48486293,36924.0,36921.0,0.0001]
["bitfinex","BTCUSD",1643837739244,0.44720314,36924.0,36921.0,0.0001]
["bitfinex","BTCUSD",1643837739443,0.195,36928.0,36921.0,0.0001]
["bitfinex","BTCUSD",1643837739444,0.31056583,36923.0,36921.0,0.0001]
["bitfinex","BTCUSD",1643837739685,0.05,36923.0,36921.0,0.0001]
["bitfinex","BTCUSD",1643837739883,0.03714979,36922.0,36921.0,0.0001]
["bitfinex","BTCUSD",1643837740085,0.05,36921.0,36915.0,0.45200411]
["bitfinex","BTCUSD",1643837740386,0.645,36923.0,36915.0,0.45100411]
["bitfinex","BTCUSD",1643837740387,0.23214979,36916.0,36915.0,0.45100411]
["bitfinex","BTCUSD",1643837740582,0.28214979,36916.0,36915.0,0.45100411]
["bitfinex","BTCUSD",1643837740783,0.57283935,36916.0,36912.0,0.000981]
["bitfinex","BTCUSD",1643837741089,0.05,36912.0,36911.0,0.00512332]
["bitfinex","BTCUSD",1643837741287,0.44771314,36912.0,36901.0,0.0055]
["bitfinex","BTCUSD",1643837741490,0.19991691,36902.0,36901.0,0.0005]
["bitfinex","BTCUSD",1643837741685,0.19991691,36902.0,36880.0,0.38600305]
["bitfinex","BTCUSD",1643837741686,0.04020605,36900.0,36880.0,0.38600305]
["bitfinex","BTCUSD",1643837741890,0.54913149,36906.0,36882.0,0.08303278]
["bitfinex","BTCUSD",1643837741891,3.5e-07,36884.0,36882.0,0.08303278]
["bitfinex","BTCUSD",1643837742094,0.41347667,36894.0,36884.0,6e-05]
["bitfinex","BTCUSD",1643837742289,0.24669691,36895.0,36880.0,0.02833284]
["bitfinex","BTCUSD",1643837742488,0.44771314,36894.0,36868.0,0.08490102]
["bitfinex","BTCUSD",1643837742693,0.43420314,36894.0,36877.0,0.1345433]
["bitfinex","BTCUSD",1643837742887,0.43420314,36894.0,36869.0,0.15]
["bitfinex","BTCUSD",1643837743088,0.43420314,36894.0,36868.0,0.35572102]
["bitfinex","BTCUSD",1643837743089,0.03344979,36879.0,36872.0,0.07834669]
["bitfinex","BTCUSD",1643837743343,0.29624,36895.0,36878.0,0.07363582]
["bitfinex","BTCUSD",1643837743344,0.44640314,36882.0,36878.0,0.07363582]
["bitfinex","BTCUSD",1643837743539,0.23962875,36890.0,36885.0,0.08922757]
["bitfinex","BTCUSD",1643837743540,0.02830691,36889.0,36885.0,0.08922757]
["bitfinex","BTCUSD",1643837743740,0.04509053,36888.0,36879.0,0.08379534]
["bitfinex","BTCUSD",1643837743939,0.00576082,36889.0,36868.0,0.06421102]
["bitfinex","BTCUSD",1643837743940,1.01669101,36880.0,36868.0,0.06421102]
["bitfinex","BTCUSD",1643837744142,0.16669101,36878.0,36867.0,0.441]
["bitfinex","BTCUSD",1643837744345,0.44771314,36877.0,36867.0,0.441]
["bitfinex","BTCUSD",1643837744650,0.21839,36895.0,36867.0,0.441]
["bitfinex","BTCUSD",1643837744651,0.15,36891.0,36868.0,0.44771314]
["bitfinex","BTCUSD",1643837744842,0.65459722,36890.0,36867.0,0.441]
["bitfinex","BTCUSD",1643837745039,0.65459722,36890.0,36880.0,0.0943431]
["bitfinex","BTCUSD",1643837745040,0.16669101,36886.0,36880.0,0.0943431]
["bitfinex","BTCUSD",1643837745241,0.16669101,36886.0,36867.0,0.441]
["bitfinex","BTCUSD",1643837745242,0.28368986,36879.0,36873.0,0.22348554]
["bitfinex","BTCUSD",1643837745442,0.16669101,36879.0,36877.0,0.00012326]
["bitfinex","BTCUSD",1643837745639,0.21839,36895.0,36877.0,0.22635072]
["bitfinex","BTCUSD",1643837745944,1.73496448,36908.0,36877.0,0.22635072]
["bitfinex","BTCUSD",1643837745945,0.44771314,36899.0,36888.0,0.095]
["bitfinex","BTCUSD",1643837746140,0.02830691,36897.0,36880.0,0.04289]
["bitfinex","BTCUSD",1643837746344,0.47602005,36897.0,36885.0,0.22254228]
["bitfinex","BTCUSD",1643837746643,1.54996448,36908.0,36887.0,0.00012323]
["bitfinex","BTCUSD",1643837746644,1.50046448,36908.0,36887.0,0.00012323]
["bitfinex","BTCUSD",1643837746842,0.03344979,36901.0,36888.0,0.0495]
["bitfinex","BTCUSD",1643837747103,0.03344979,36891.0,36888.0,0.0495]
["bitfinex","BTCUSD",1643837747303,0.25081738,36911.0,36895.0,0.33177492]
["bitfinex","BTCUSD",1643837747505,0.04203533,36906.0,36895.0,0.10481]
["bitfinex","BTCUSD",1643837747703,0.04203533,36906.0,36896.0,0.08959816]
["bitfinex","BTCUSD",1643837747704,0.09675382,36904.0,36896.0,0.08959816]
["bitfinex","BTCUSD",1643837747906,0.80931148,36918.0,36896.0,0.08959816]
["bitfinex","BTCUSD",1643837747907,0.74156448,36918.0,36897.0,0.44771314]
["bitfinex","BTCUSD",1643837748104,0.84466448,36918.0,36897.0,0.57456314]
["bitfinex","BTCUSD",1643837748306,0.02046118,36908.0,36897.0,0.67456314]
["bitfinex","BTCUSD",1643837748504,0.99931448,36918.0,36905.0,0.32183011]
["bitfinex","BTCUSD",1643837748703,0.99931448,36918.0,36907.0,0.02046118]
["bitfinex","BTCUSD",1643837748704,0.04169545,36917.0,36907.0,0.02046118]
["bitfinex","BTCUSD",1643837748903,0.10187217,36916.0,36912.0,0.30004958]
["bitfinex","BTCUSD",1643837749103,8.0650324,36922.0,36913.0,0.8]
["bitfinex","BTCUSD",1643837749306,8.0650324,36922.0,36912.0,0.30004958]
["bitfinex","BTCUSD",1643837749702,0.353823,36921.0,36912.0,0.30004958]
["bitfinex","BTCUSD",1643837749902,8.10345273,36922.0,36912.0,0.62768299]
["bitfinex","BTCUSD",1643837750110,8.07258437,36922.0,36920.0,0.27094642]
["bitfinex","BTCUSD",1643837750304,8.07258437,36922.0,36921.0,0.0495]
["bitfinex","BTCUSD",1643837750504,7.46467901,36922.0,36921.0,0.0495]
["bitfinex","BTCUSD",1643837750712,7.33098803,36922.0,36921.0,0.1889]
["bitfinex","BTCUSD",1643837750935,6.90498545,36922.0,36921.0,0.1887912]
["bitfinex","BTCUSD",1643837751133,6.1017825,36922.0,36921.0,1.1387912]
["bitfinex","BTCUSD",1643837751333,6.0917825,36922.0,36921.0,1.1386824]
["bitfinex","BTCUSD",1643837751533,5.55059791,36922.0,36921.0,1.41983689]
["bitfinex","BTCUSD",1643837751735,5.55059791,36922.0,36921.0,1.96972809]
["bitfinex","BTCUSD",1643837751736,5.30699568,36922.0,36921.0,1.96972809]
["bitfinex","BTCUSD",1643837751935,9.99e-06,36923.0,36922.0,1.5]
["bitfinex","BTCUSD",1643837752134,0.4797,36938.0,36922.0,1.5]
["bitfinex","BTCUSD",1643837752135,0.4797,36938.0,36922.0,2.41710434]
["bitfinex","BTCUSD",1643837752335,0.4797,36938.0,36929.0,0.02973]
["bitfinex","BTCUSD",1643837752336,1.8e-06,36933.0,36929.0,0.02973]
["bitfinex","BTCUSD",1643837752543,0.4797,36938.0,36932.0,0.01989]
["bitfinex","BTCUSD",1643837752544,0.4747018,36938.0,36932.0,0.01989]
["bitfinex","BTCUSD",1643837752738,0.01,36939.0,36937.0,0.6189912]
["bitfinex","BTCUSD",1643837753035,0.01,36949.0,36938.0,0.6684912]
["bitfinex","BTCUSD",1643837753237,0.01,36949.0,36939.0,0.28569775]
["bitfinex","BTCUSD",1643837753436,0.01,36949.0,36940.0,0.49710434]
["bitfinex","BTCUSD",1643837753635,0.01,36949.0,36940.0,0.0993912]
["bitfinex","BTCUSD",1643837753833,0.01,36949.0,36940.0,0.0493912]
["bitfinex","BTCUSD",1643837754033,0.01,36949.0,36940.0,0.0492824]
["bitfinex","BTCUSD",1643837754234,0.01,36949.0,36945.0,0.31389844]
["bitfinex","BTCUSD",1643837754436,0.01,36949.0,36946.0,0.0495]
["bitfinex","BTCUSD",1643837754702,0.01,36949.0,36946.0,0.0493912]
["bitfinex","BTCUSD",1643837754903,0.01,36949.0,36946.0,0.0492824]
["bitfinex","BTCUSD",1643837755102,0.01,36949.0,36946.0,0.0491736]
["bitfinex","BTCUSD",1643837755308,0.01,36949.0,36946.0,0.0490648]
["bitfinex","BTCUSD",1643837755500,0.01,36949.0,36946.0,0.048956]
["bitfinex","BTCUSD",1643837755703,0.01,36949.0,36947.0,0.06014142]
["bitfinex","BTCUSD",1643837755903,0.01,36949.0,36948.0,1.5495]
["bitfinex","BTCUSD",1643837756103,0.01,36949.0,36948.0,1.53462133]
["bitfinex","BTCUSD",1643837756307,0.01,36959.0,36950.0,0.00057]
["bitfinex","BTCUSD",1643837756511,0.01,36959.0,36951.0,0.0495]
["bitfinex","BTCUSD",1643837756711,0.005,36959.0,36951.0,0.0495]
["bitfinex","BTCUSD",1643837756908,0.005,36959.0,36951.0,0.04947085]
["bitfinex","BTCUSD",1643837757310,0.005,36959.0,36954.0,0.27761289]
["bitfinex","BTCUSD",1643837757509,0.005,36959.0,36952.0,7.965e-05]
["bitfinex","BTCUSD",1643837757709,0.005,36959.0,36950.0,0.00043205]
["bitfinex","BTCUSD",1643837757915,0.005,36959.0,36950.0,0.00032325]
["bitfinex","BTCUSD",1643837758109,0.005,36959.0,36950.0,0.00021445]
["bitfinex","BTCUSD",1643837758348,0.29714996,36955.0,36950.0,0.00010565]
["bitfinex","BTCUSD",1643837758547,0.29714996,36955.0,36949.0,0.00999685]
["bitfinex","BTCUSD",1643837758747,0.005,36959.0,36951.0,0.0495]
["bitfinex","BTCUSD",1643837758748,0.26118174,36954.0,36951.0,0.0495]
["bitfinex","BTCUSD",1643837758947,0.005,36959.0,36952.0,0.0495]
["bitfinex","BTCUSD",1643837759151,0.00485421,36959.0,36952.0,0.0493912]
["bitfinex","BTCUSD",1643837759548,0.00485421,36959.0,36952.0,0.0491736]
["bitfinex","BTCUSD",1643837759747,0.00485421,36959.0,36955.0,0.2631368]
["bitfinex","BTCUSD",1643837759948,0.00485421,36959.0,36956.0,0.0495]
["bitfinex","BTCUSD",1643837760150,0.00485421,36959.0,36955.0,0.2631368]
["bitfinex","BTCUSD",1643837760353,0.00485421,36959.0,36949.0,0.00977925]
["bitfinex","BTCUSD",1643837760561,0.00485421,36959.0,36956.0,0.0495]
["bitfinex","BTCUSD",1643837760750,0.00985421,36969.0,36957.0,1.0]
["bitfinex","BTCUSD",1643837760955,0.00985421,36969.0,36958.0,0.39530934]
["bitfinex","BTCUSD",1643837760956,0.002,36967.0,36958.0,0.39530934]
["bitfinex","BTCUSD",1643837761150,0.002,36967.0,36957.0,1.0]
["bitfinex","BTCUSD",1643837761349,0.002,36967.0,36966.0,1.34719169]
["bitfinex","BTCUSD",1643837761551,0.002,36967.0,36966.0,1.34708289]
["bitfinex","BTCUSD",1643837761750,0.002,36967.0,36966.0,1.61921047]
["bitfinex","BTCUSD",1643837761949,0.002,36967.0,36966.0,1.66860167]
["bitfinex","BTCUSD",1643837762201,0.01999266,36970.0,36966.0,1.66860167]
["bitfinex","BTCUSD",1643837762202,0.01,36979.0,36967.0,1.2998912]
["bitfinex","BTCUSD",1643837762402,0.01,36979.0,36974.0,0.24466957]
["bitfinex","BTCUSD",1643837762699,0.01,36979.0,36969.0,0.01999266]
["bitfinex","BTCUSD",1643837762898,0.01,36979.0,36969.0,0.0495]
["bitfinex","BTCUSD",1643837763102,0.01999266,36970.0,36969.0,0.05740072]
["bitfinex","BTCUSD",1643837763299,0.01999266,36970.0,36969.0,0.05729192]
["bitfinex","BTCUSD",1643837763499,0.01999266,36970.0,36969.0,1.15779192]
["bitfinex","BTCUSD",1643837763699,0.01999266,36970.0,36969.0,1.15768312]
["bitfinex","BTCUSD",1643837763897,0.11309266,36970.0,36969.0,1.15757432]
["bitfinex","BTCUSD",1643837764098,0.01999266,36970.0,36969.0,1.15757432]
["bitfinex","BTCUSD",1643837764299,0.01999266,36970.0,36969.0,1.6449399]
["bitfinex","BTCUSD",1643837764503,0.01999266,36970.0,36969.0,1.6448311]
["bitfinex","BTCUSD",1643837764799,0.01999266,36970.0,36969.0,1.62120301]
["bitfinex","BTCUSD",1643837765000,0.01999266,36970.0,36969.0,1.20653032]
["bitfinex","BTCUSD",1643837765199,0.01999266,36970.0,36969.0,1.61921737]
["bitfinex","BTCUSD",1643837765400,0.01999266,36970.0,36969.0,1.61910857]
["bitfinex","BTCUSD",1643837765703,0.01,36979.0,36969.0,1.61899977]
["bitfinex","BTCUSD",1643837765938,0.01,36979.0,36970.0,1.47158967]
["bitfinex","BTCUSD",1643837765939,0.00054576,36971.0,36970.0,1.47158967]
["bitfinex","BTCUSD",1643837766138,0.00054576,36971.0,36970.0,1.50714095]
["bitfinex","BTCUSD",1643837766339,0.00054576,36971.0,36970.0,1.0993912]
["bitfinex","BTCUSD",1643837766745,0.0929745,36971.0,36970.0,0.0495]
["bitfinex","BTCUSD",1643837766940,0.0929745,36971.0,36969.0,0.02669392]
["bitfinex","BTCUSD",1643837766941,0.83536518,36971.0,36969.0,0.02669392]
["bitfinex","BTCUSD",1643837767139,0.09242874,36971.0,36969.0,0.02658512]
["bitfinex","BTCUSD",1643837767338,0.09242874,36971.0,36969.0,0.02647632]
["bitfinex","BTCUSD",1643837767542,0.09242874,36971.0,36969.0,0.02636752]
["bitfinex","BTCUSD",1643837767740,0.38106851,36972.0,36969.0,0.02625872]
["bitfinex","BTCUSD",1643837767939,0.29667851,36972.0,36969.0,0.02625872]
["bitfinex","BTCUSD",1643837768137,0.29667851,36972.0,36969.0,0.02614992]
["bitfinex","BTCUSD",1643837768345,0.29667851,36972.0,36969.0,0.02604112]
["bitfinex","BTCUSD",1643837768540,0.29667851,36972.0,36969.0,0.02593232]
["bitfinex","BTCUSD",1643837768740,0.10386832,36971.0,36969.0,0.02582352]
["bitfinex","BTCUSD",1643837768939,0.10386832,36971.0,36969.0,0.02571472]
["bitfinex","BTCUSD",1643837769138,0.29667851,36972.0,36969.0,0.00561592]
["bitfinex","BTCUSD",1643837769592,0.29667851,36972.0,36969.0,0.00470712]
["bitfinex","BTCUSD",1643837769892,0.29667851,36972.0,36969.0,0.00459832]
["bitfinex","BTCUSD",1643837770095,0.09405787,36971.0,36969.0,0.00448952]
["bitfinex","BTCUSD",1643837770292,0.09405787,36971.0,36964.0,0.02001158]
["bitfinex","BTCUSD",1643837770501,0.453823,36970.0,36964.0,0.02001158]
["bitfinex","BTCUSD",1643837770701,0.05,36959.0,36952.0,0.0008912]
["bitfinex","BTCUSD",1643837770897,0.1,36957.0,36952.0,0.0008912]
["bitfinex","BTCUSD",1643837771192,0.59216582,36956.0,36952.0,0.0006736]
["bitfinex","BTCUSD",1643837771392,0.41236929,36954.0,36952.0,0.0006736]
["bitfinex","BTCUSD",1643837771598,0.41236929,36954.0,36952.0,0.0005648]
["bitfinex","BTCUSD",1643837771599,0.903823,36953.0,36952.0,0.0005648]
["bitfinex","BTCUSD",1643837771799,1.053823,36953.0,36952.0,0.0005648]
["bitfinex","BTCUSD",1643837771995,1.053823,36953.0,36952.0,0.000456]
["bitfinex","BTCUSD",1643837771996,1.21023314,36953.0,36952.0,0.000456]
["bitfinex","BTCUSD",1643837772195,1.21023314,36953.0,36940.0,0.0028912]
["bitfinex","BTCUSD",1643837772196,1.0493191,36952.0,36940.0,0.0028912]
["bitfinex","BTCUSD",1643837772399,1.03379039,36951.0,36940.0,0.0028912]
["bitfinex","BTCUSD",1643837772595,0.1,36942.0,36939.0,0.0005]
["bitfinex","BTCUSD",1643837772897,0.78021867,36941.0,36939.0,0.0003912]
["bitfinex","BTCUSD",1643837773093,0.76456816,36940.0,36939.0,0.0002824]
["bitfinex","BTCUSD",1643837773355,1.36406816,36940.0,36939.0,0.00030085]
["bitfinex","BTCUSD",1643837773558,1.66267213,36940.0,36939.0,0.00030085]
["bitfinex","BTCUSD",1643837773754,0.97051079,36940.0,36939.0,0.00019205]
["bitfinex","BTCUSD",1643837774156,0.55976563,36940.0,36939.0,8.325e-05]
["bitfinex","BTCUSD",1643837774354,0.55976563,36940.0,36931.0,0.00097084]
["bitfinex","BTCUSD",1643837774355,1.0303394,36939.0,36931.0,0.00097084]
["bitfinex","BTCUSD",1643837774554,0.92134087,36938.0,36931.0,0.00097084]
["bitfinex","BTCUSD",1643837774759,0.92134087,36938.0,36927.0,0.0188426]
["bitfinex","BTCUSD",1643837774760,0.1,36932.0,36927.0,0.0188426]
["bitfinex","BTCUSD",1643837774958,0.05,36933.0,36922.0,0.0062095]
["bitfinex","BTCUSD",1643837774959,0.4,36930.0,36922.0,0.0062095]
["bitfinex","BTCUSD",1643837775257,0.75334683,36929.0,36928.0,0.2706812]
["bitfinex","BTCUSD",1643837775456,0.00776437,36930.0,36928.0,0.6705724]
["bitfinex","BTCUSD",1643837775655,0.0495,36936.0,36928.0,0.6704636]
["bitfinex","BTCUSD",1643837775858,0.0055027,36937.0,36928.0,0.6704636]
["bitfinex","BTCUSD",1643837776061,0.0055027,36937.0,36928.0,0.6703548]
["bitfinex","BTCUSD",1643837776256,0.49,36940.0,36929.0,0.38417022]
["bitfinex","BTCUSD",1643837776456,0.49,36940.0,36936.0,0.3312724]
["bitfinex","BTCUSD",1643837776658,0.2254,36955.0,36936.0,0.3312724]
["bitfinex","BTCUSD",1643837776659,0.2254,36955.0,36937.0,0.2706212]
["bitfinex","BTCUSD",1643837776859,3.10715525,36959.0,36938.0,0.22953201]
["bitfinex","BTCUSD",1643837776860,0.25875994,36950.0,36938.0,0.22953201]
["bitfinex","BTCUSD",1643837777091,0.6322294,36962.0,36928.0,0.21124542]
["bitfinex","BTCUSD",1643837777092,0.10006,36939.0,36928.0,0.21124542]
["bitfinex","BTCUSD",1643837777390,0.10006,36939.0,36881.0,0.1601]
["bitfinex","BTCUSD",1643837777391,0.05,36932.0,36925.0,0.0495]
["bitfinex","BTCUSD",1643837777591,0.05,36933.0,36925.0,0.0495]
["bitfinex","BTCUSD",1643837777792,0.2929049,36940.0,36919.0,0.20046]
["bitfinex","BTCUSD",1643837777793,0.04381448,36927.0,36919.0,0.20046]
["bitfinex","BTCUSD",1643837777994,0.04381448,36927.0,36919.0,0.2002424]
["bitfinex","BTCUSD",1643837778188,0.04381448,36927.0,36919.0,0.104]
["bitfinex","BTCUSD",1643837778389,0.04381448,36927.0,36919.0,0.1038912]
["bitfinex","BTCUSD",1643837778592,0.04381448,36927.0,36919.0,0.1037824]
["bitfinex","BTCUSD",1643837778990,0.24480688,36921.0,36919.0,0.10375325]
["bitfinex","BTCUSD",1643837779490,0.24480688,36921.0,36919.0,0.1036736]
["bitfinex","BTCUSD",1643837779891,0.2177718,36923.0,36919.0,0.1036736]
["bitfinex","BTCUSD",1643837780193,0.04381448,36924.0,36919.0,0.1036736]
["bitfinex","BTCUSD",1643837780391,0.04381448,36924.0,36919.0,0.103456]
["bitfinex","BTCUSD",1643837780593,0.04381448,36924.0,36919.0,0.10342685]
["bitfinex","BTCUSD",1643837780838,0.0794477,36927.0,36919.0,0.10331805]
["bitfinex","BTCUSD",1643837781034,0.24591101,36923.0,36919.0,0.10320925]
["bitfinex","BTCUSD",1643837781239,0.24591101,36923.0,36919.0,0.1031296]
["bitfinex","BTCUSD",1643837781432,0.24591101,36923.0,36919.0,0.102912]
["bitfinex","BTCUSD",1643837781631,0.24591101,36923.0,36919.0,0.1028032]
["bitfinex","BTCUSD",1643837781832,0.24591101,36923.0,36919.0,0.1026944]
["bitfinex","BTCUSD",1643837782032,0.10084282,36921.0,36919.0,0.1025856]
["bitfinex","BTCUSD",1643837782238,0.41563251,36920.0,36919.0,0.1024768]
["bitfinex","BTCUSD",1643837782435,0.41563251,36920.0,36918.0,0.26001]
["bitfinex","BTCUSD",1643837782633,0.38981175,36919.0,36918.0,0.04801]
["bitfinex","BTCUSD",1643837782834,0.38481175,36919.0,36918.0,0.00042278]
["bitfinex","BTCUSD",1643837783035,0.00532318,36920.0,36918.0,0.00031398]
["bitfinex","BTCUSD",1643837783233,0.04381448,36919.0,36918.0,0.00031398]
["bitfinex","BTCUSD",1643837783434,0.04381448,36919.0,36918.0,9.638e-05]
["bitfinex","BTCUSD",1643837783635,0.88558828,36919.0,36918.0,9.638e-05]
["bitfinex","BTCUSD",1643837783937,0.88558828,36919.0,36913.0,0.11217395]
["bitfinex","BTCUSD",1643837783938,0.09907942,36914.0,36913.0,0.11217395]
["bitfinex","BTCUSD",1643837784134,0.28135259,36915.0,36913.0,0.11217395]
["bitfinex","BTCUSD",1643837784335,0.4037023,36920.0,36913.0,0.11199792]
["bitfinex","BTCUSD",1643837784582,0.00624286,36920.0,36913.0,0.11199792]
["bitfinex","BTCUSD",1643837784787,0.01,36929.0,36913.0,0.11199792]
["bitfinex","BTCUSD",1643837784982,0.01,36929.0,36913.0,0.11206515]
["bitfinex","BTCUSD",1643837785183,0.3969671,36926.0,36913.0,0.11206515]
["bitfinex","BTCUSD",1643837785384,0.37084538,36920.0,36913.0,0.11206515]
["bitfinex","BTCUSD",1643837786385,0.27627246,36917.0,36914.0,0.03421793]
["bitfinex","BTCUSD",1643837786588,0.3969671,36926.0,36914.0,0.03428516]
["bitfinex","BTCUSD",1643837786785,0.3969671,36926.0,36914.0,0.13829516]
["bitfinex","BTCUSD",1643837786786,0.1,36926.0,36914.0,0.13829516]
["bitfinex","BTCUSD",1643837786985,0.8008551,36925.0,36914.0,0.13720716]
["bitfinex","BTCUSD",1643837787187,0.10270531,36923.0,36914.0,0.13611916]
["bitfinex","BTCUSD",1643837787386,0.42410233,36922.0,36914.0,0.13394316]
["bitfinex","BTCUSD",1643837787584,0.09672756,36915.0,36914.0,0.13285516]
["bitfinex","BTCUSD",1643837787785,0.09172756,36915.0,36914.0,0.48169993]
["bitfinex","BTCUSD",1643837787987,0.00577927,36918.0,36914.0,0.48169993]
["bitfinex","BTCUSD",1643837788186,0.01,36929.0,36920.0,0.00494053]
["bitfinex","BTCUSD",1643837788187,0.53753548,36928.0,36920.0,0.00494053]
["bitfinex","BTCUSD",1643837788437,0.5322294,36928.0,36920.0,0.10894053]
["bitfinex","BTCUSD",1643837788636,0.02085657,36926.0,36920.0,0.10394053]
["bitfinex","BTCUSD",1643837788936,0.27727649,36926.0,36920.0,0.10394053]
["bitfinex","BTCUSD",1643837789140,0.02085657,36926.0,36920.0,0.10394053]
["bitfinex","BTCUSD",1643837789537,0.02085657,36926.0,36920.0,0.10094053]
["bitfinex","BTCUSD",1643837789738,0.353888,36925.0,36920.0,0.10094053]
["bitfinex","BTCUSD",1643837790038,0.3969671,36924.0,36920.0,0.10094053]
["bitfinex","BTCUSD",1643837790239,0.353888,36923.0,36920.0,0.10094053]
["bitfinex","BTCUSD",1643837790439,0.2473436,36921.0,36920.0,0.10094053]
["bitfinex","BTCUSD",1643837790639,1.3,36920.0,36915.0,6.723e-05]
["bitfinex","BTCUSD",1643837790840,1.3,36920.0,36914.0,0.03428516]
["bitfinex","BTCUSD",1643837790841,0.95505549,36919.0,36914.0,0.03428516]
["bitfinex","BTCUSD",1643837791041,0.353888,36918.0,36914.0,6.723e-05]
["bitfinex","BTCUSD",1643837791238,1.12871979,36917.0,36910.0,0.01940858]
["bitfinex","BTCUSD",1643837791439,0.7508551,36916.0,36910.0,0.01929978]
["bitfinex","BTCUSD",1643837791749,0.7508551,36916.0,36894.0,0.001]
["bitfinex","BTCUSD",1643837791750,0.31147339,36903.0,36897.0,1.6561]
["bitfinex","BTCUSD",1643837791938,0.3969671,36910.0,36897.0,1.65617966]
["bitfinex","BTCUSD",1643837792212,0.0250546,36911.0,36899.0,0.15609]
["bitfinex","BTCUSD",1643837792414,0.4220217,36911.0,36899.0,0.15609]
["bitfinex","BTCUSD",1643837792612,0.08598249,36906.0,36902.0,0.00042097]
["bitfinex","BTCUSD",1643837793012,0.72104732,36905.0,36902.0,0.00042097]
["bitfinex","BTCUSD",1643837793211,0.353888,36904.0,36902.0,0.00042097]
["bitfinex","BTCUSD",1643837793411,0.47123068,36903.0,36902.0,0.00042097]
["bitfinex","BTCUSD",1643837793613,1.1994924,36903.0,36899.0,0.15606086]
["bitfinex","BTCUSD",1643837793812,0.353888,36902.0,36899.0,0.15606086]
["bitfinex","BTCUSD",1643837794012,0.23783879,36903.0,36899.0,0.15595206]
["bitfinex","BTCUSD",1643837794316,0.0056931,36906.0,36894.0,0.0008912]
["bitfinex","BTCUSD",1643837794512,0.5322294,36909.0,36894.0,0.0008912]
["bitfinex","BTCUSD",1643837794714,0.42962227,36908.0,36894.0,0.0007824]
["bitfinex","BTCUSD",1643837794912,0.0495,36907.0,36894.0,0.0007824]
["bitfinex","BTCUSD",1643837795112,0.08440893,36902.0,36894.0,0.0007824]
["bitfinex","BTCUSD",1643837795513,0.08440893,36902.0,36881.0,0.002]
["bitfinex","BTCUSD",1643837795514,0.28261961,36899.0,36884.0,0.34502686]
["bitfinex","BTCUSD",1643837795713,0.29917093,36899.0,36885.0,0.58764641]
["bitfinex","BTCUSD",1643837795933,0.86835728,36911.0,36885.0,0.58764641]
["bitfinex","BTCUSD",1643837795934,0.48179978,36911.0,36885.0,0.58753761]
["bitfinex","BTCUSD",1643837796134,0.5323982,36910.0,36885.0,0.58742881]
["bitfinex","BTCUSD",1643837796335,0.71594357,36910.0,36885.0,0.58742881]
["bitfinex","BTCUSD",1643837796535,0.02084893,36899.0,36885.0,0.58732001]
["bitfinex","BTCUSD",1643837796734,0.02084893,36899.0,36890.0,0.35580991]
["bitfinex","BTCUSD",1643837796938,0.02084893,36899.0,36890.0,0.35559231]
["bitfinex","BTCUSD",1643837797135,0.02084893,36899.0,36890.0,0.35548351]
["bitfinex","BTCUSD",1643837797434,0.21738534,36897.0,36893.0,0.00041949]
["bitfinex","BTCUSD",1643837797636,0.63633548,36910.0,36894.0,1.05]
["bitfinex","BTCUSD",1643837797836,0.45265413,36910.0,36894.0,1.05]
["bitfinex","BTCUSD",1643837798036,0.45265413,36910.0,36898.0,0.02074013]
["bitfinex","BTCUSD",1643837798434,0.45265413,36910.0,36898.0,0.01512253]
["bitfinex","BTCUSD",1643837798635,0.24999185,36899.0,36898.0,0.56501373]
["bitfinex","BTCUSD",1643837798836,0.24999185,36899.0,36898.0,0.01490493]
["bitfinex","BTCUSD",1643837799036,1.0,36898.0,36897.0,0.00167779]
["bitfinex","BTCUSD",1643837799238,0.74163284,36898.0,36897.0,0.00156899]
["bitfinex","BTCUSD",1643837799442,0.353888,36898.0,36886.0,0.0357524]
["bitfinex","BTCUSD",1643837799688,0.26980974,36899.0,36886.0,0.0356436]
["bitfinex","BTCUSD",1643837799689,0.39649364,36897.0,36886.0,0.0356436]
["bitfinex","BTCUSD",1643837799891,0.28752857,36891.0,36886.0,0.0356436]
["bitfinex","BTCUSD",1643837800087,0.53325635,36891.0,36886.0,0.0355348]
["bitfinex","BTCUSD",1643837800495,0.53325635,36891.0,36886.0,0.035426]
["bitfinex","BTCUSD",1643837800695,0.75038164,36890.0,36886.0,0.0353172]
["bitfinex","BTCUSD",1643837800993,0.75038164,36890.0,36882.0,0.1839925]
["bitfinex","BTCUSD",1643837800994,0.8,36888.0,36882.0,0.1839925]
["bitfinex","BTCUSD",1643837801194,0.50274754,36887.0,36879.0,0.001]
["bitfinex","BTCUSD",1643837801393,0.50274754,36887.0,36872.0,0.002]
["bitfinex","BTCUSD",1643837801394,0.843888,36886.0,36872.0,0.002]
["bitfinex","BTCUSD",1643837801589,0.843888,36886.0,36867.0,0.441]
["bitfinex","BTCUSD",1643837801590,0.05,36880.0,36867.0,0.4408912]
["bitfinex","BTCUSD",1643837801797,0.75038164,36879.0,36867.0,0.4407824]
["bitfinex","BTCUSD",1643837801998,0.04930193,36877.0,36867.0,0.4406736]
["bitfinex","BTCUSD",1643837802296,0.8,36874.0,36836.0,0.39457068]
["bitfinex","BTCUSD",1643837802498,0.2303957,36841.0,36839.0,0.9998912]
["bitfinex","BTCUSD",1643837802697,0.17035633,36841.0,36839.0,0.15634]
["bitfinex","BTCUSD",1643837802889,0.17026968,36841.0,36839.0,0.1562312]
["bitfinex","BTCUSD",1643837803096,0.36689884,36852.0,36839.0,0.1561224]
["bitfinex","BTCUSD",1643837803364,0.00576469,36851.0,36839.0,0.0810136]
["bitfinex","BTCUSD",1643837803563,0.34225457,36846.0,36834.0,0.005]
["bitfinex","BTCUSD",1643837803764,0.31739884,36852.0,36833.0,0.0057824]
["bitfinex","BTCUSD",1643837803765,0.05603982,36852.0,36833.0,0.0057824]
["bitfinex","BTCUSD",1643837803964,0.09476468,36850.0,36833.0,0.0056736]
["bitfinex","BTCUSD",1643837804167,0.24721746,36835.0,36826.0,1.3617604]
["bitfinex","BTCUSD",1643837804368,0.24721746,36835.0,36831.0,0.12137]
["bitfinex","BTCUSD",1643837804369,0.22328746,36835.0,36831.0,0.12137]
["bitfinex","BTCUSD",1643837804572,0.22328746,36835.0,36813.0,0.04255053]
["bitfinex","BTCUSD",1643837804573,0.27219746,36835.0,36813.0,0.04255053]
["bitfinex","BTCUSD",1643837804766,0.22219746,36835.0,36815.0,0.22956473]
["bitfinex","BTCUSD",1643837804974,0.0495,36836.0,36829.0,0.32765649]
["bitfinex","BTCUSD",1643837805167,0.0495,36836.0,36815.0,0.05]
["bitfinex","BTCUSD",1643837805168,0.25489631,36831.0,36830.0,1.4498912]
["bitfinex","BTCUSD",1643837805369,0.55,36839.0,36815.0,0.16761771]
["bitfinex","BTCUSD",1643837805568,0.55,36839.0,36812.0,0.10216542]
["bitfinex","BTCUSD",1643837805569,0.39649364,36838.0,36814.0,0.1941912]
["bitfinex","BTCUSD",1643837805768,0.55733865,36839.0,36814.0,0.1941912]
["bitfinex","BTCUSD",1643837805769,0.55,36839.0,36814.0,0.0940824]
["bitfinex","BTCUSD",1643837805966,0.09621367,36838.0,36818.0,0.09810157]
["bitfinex","BTCUSD",1643837806170,1.01135736,36838.0,36818.0,0.36010912]
["bitfinex","BTCUSD",1643837806368,1.01135736,36838.0,36822.0,0.2190511]
["bitfinex","BTCUSD",1643837806369,0.28188761,36830.0,36822.0,0.2190511]
["bitfinex","BTCUSD",1643837806571,0.28188761,36830.0,36818.0,0.36000032]
["bitfinex","BTCUSD",1643837806767,0.39649364,36836.0,36818.0,0.36000032]
["bitfinex","BTCUSD",1643837806967,0.00713878,36832.0,36819.0,0.0495]
["bitfinex","BTCUSD",1643837807193,0.00671543,36832.0,36822.0,0.00040887]
["bitfinex","BTCUSD",1643837807391,0.005445,36838.0,36824.0,0.2816214]
["bitfinex","BTCUSD",1643837807592,0.005445,36838.0,36825.0,0.08]
["bitfinex","BTCUSD",1643837807795,0.01864558,36839.0,36836.0,0.08]
["bitfinex","BTCUSD",1643837807993,0.0053593,36845.0,36835.0,0.09300769]
["bitfinex","BTCUSD",1643837807994,0.00687094,36851.0,36838.0,0.08]
["bitfinex","BTCUSD",1643837808190,0.7877,36861.0,36838.0,0.47649364]
["bitfinex","BTCUSD",1643837808191,0.00703245,36856.0,36838.0,0.47649364]
["bitfinex","BTCUSD",1643837808498,0.26775593,36861.0,36844.0,0.078912]
["bitfinex","BTCUSD",1643837808692,0.24177674,36859.0,36852.0,0.068912]
["bitfinex","BTCUSD",1643837808895,0.03495144,36857.0,36852.0,0.06898843]
["bitfinex","BTCUSD",1643837809093,0.23460226,36859.0,36852.0,0.06898843]
["bitfinex","BTCUSD",1643837809094,0.353888,36856.0,36852.0,0.06898843]
["bitfinex","BTCUSD",1643837809293,0.00517027,36857.0,36852.0,0.06898843]
["bitfinex","BTCUSD",1643837809491,0.24988997,36855.0,36852.0,0.068912]
["bitfinex","BTCUSD",1643837809795,0.353888,36854.0,36852.0,0.06903456]
["bitfinex","BTCUSD",1643837809994,0.02701,36867.0,36852.0,0.06903456]
["bitfinex","BTCUSD",1643837809995,0.10490766,36866.0,36853.0,0.30970529]
["bitfinex","BTCUSD",1643837810291,0.7756,36874.0,36853.0,0.30970529]
["bitfinex","BTCUSD",1643837810292,0.853888,36865.0,36853.0,0.30970529]
["bitfinex","BTCUSD",1643837810490,0.853888,36865.0,36853.0,0.30978172]
["bitfinex","BTCUSD",1643837810491,0.0353471,36865.0,36853.0,0.30978172]
["bitfinex","BTCUSD",1643837810691,0.00629126,36866.0,36853.0,0.30978172]
["bitfinex","BTCUSD",1643837810969,0.22104772,36860.0,36853.0,0.30970529]
["bitfinex","BTCUSD",1643837811569,0.19604772,36860.0,36853.0,0.30970529]
["bitfinex","BTCUSD",1643837811970,0.45265413,36866.0,36853.0,0.30970529]
["bitfinex","BTCUSD",1643837812172,0.45265413,36866.0,36853.0,0.35527292]
["bitfinex","BTCUSD",1643837812375,0.45265413,36866.0,36856.0,0.0688032]
["bitfinex","BTCUSD",1643837812570,0.353888,36865.0,36856.0,0.0688032]
["bitfinex","BTCUSD",1643837812772,0.353888,36865.0,36856.0,0.0686944]
["bitfinex","BTCUSD",1643837812773,0.04076246,36864.0,36856.0,0.0686944]
["bitfinex","BTCUSD",1643837812972,0.04076246,36864.0,36856.0,0.0685856]
["bitfinex","BTCUSD",1643837812973,0.60424435,36863.0,36856.0,0.0685856]
["bitfinex","BTCUSD",1643837813170,0.09844316,36861.0,36856.0,0.0684768]
["bitfinex","BTCUSD",1643837813372,0.09844316,36861.0,36856.0,0.06855323]
["bitfinex","BTCUSD",1643837813373,0.301111,36859.0,36856.0,0.06855323]
["bitfinex","BTCUSD",1643837813572,0.301111,36859.0,36856.0,0.06833563]
["bitfinex","BTCUSD",1643837813573,1.47775291,36857.0,36856.0,0.06833563]
["bitfinex","BTCUSD",1643837813776,1.39498665,36856.0,36852.0,0.001]
["bitfinex","BTCUSD",1643837813972,1.39498665,36856.0,36832.0,0.00632895]
["bitfinex","BTCUSD",1643837813973,0.24063466,36839.0,36832.0,0.00632895]
["bitfinex","BTCUSD",1643837814172,1.5,36854.0,36832.0,0.00622015]
["bitfinex","BTCUSD",1643837814173,0.53882337,36853.0,36832.0,0.00622015]
["bitfinex","BTCUSD",1643837814373,0.53882337,36853.0,36821.0,0.16115171]
["bitfinex","BTCUSD",1643837814374,1.64220509,36851.0,36821.0,0.16115171]
["bitfinex","BTCUSD",1643837814607,0.02871,36845.0,36840.0,0.10019732]
["bitfinex","BTCUSD",1643837814908,0.02871,36845.0,36815.0,0.001]
["bitfinex","BTCUSD",1643837814909,0.09443622,36838.0,36816.0,0.26851759]
["bitfinex","BTCUSD",1643837815104,0.09443622,36838.0,36827.0,0.0008912]
["bitfinex","BTCUSD",1643837815105,0.27257855,36828.0,36827.0,0.0008912]
["bitfinex","BTCUSD",1643837815304,0.75038164,36837.0,36827.0,0.0008912]
["bitfinex","BTCUSD",1643837815305,0.00559247,36832.0,36827.0,0.0008912]
["bitfinex","BTCUSD",1643837815503,0.04072244,36839.0,36827.0,0.0007824]
["bitfinex","BTCUSD",1643837815707,0.2371,36845.0,36827.0,0.0007824]
["bitfinex","BTCUSD",1643837815708,0.63359364,36845.0,36827.0,0.0007824]
["bitfinex","BTCUSD",1643837815910,0.39649364,36844.0,36827.0,0.0006736]
["bitfinex","BTCUSD",1643837816103,0.39649364,36844.0,36840.0,0.02008852]
["bitfinex","BTCUSD",1643837816104,0.44402825,36844.0,36840.0,0.02008852]
["bitfinex","BTCUSD",1643837816309,0.04459262,36842.0,36840.0,0.01997972]
["bitfinex","BTCUSD",1643837816503,1.50041564,36841.0,36840.0,0.01997972]
["bitfinex","BTCUSD",1643837816703,1.50041564,36841.0,36827.0,0.0005648]
["bitfinex","BTCUSD",1643837816704,1.45,36840.0,36827.0,0.0005648]
["bitfinex","BTCUSD",1643837816905,0.8987111,36839.0,36827.0,0.000456]
["bitfinex","BTCUSD",1643837817103,0.07495866,36829.0,36827.0,0.000456]
["bitfinex","BTCUSD",1643837817306,0.07495866,36829.0,36809.0,1.05217266]
["bitfinex","BTCUSD",1643837817307,2.3538214,36828.0,36809.0,1.05217266]
["bitfinex","BTCUSD",1643837817508,0.45004316,36827.0,36815.0,0.00800119]
["bitfinex","BTCUSD",1643837817703,0.23865103,36819.0,36815.0,0.00300119]
["bitfinex","BTCUSD",1643837817905,0.23865103,36819.0,36815.0,0.00289239]
["bitfinex","BTCUSD",1643837817906,0.26917454,36819.0,36815.0,0.00289239]
["bitfinex","BTCUSD",1643837818112,0.75041564,36818.0,36815.0,0.00278359]
["bitfinex","BTCUSD",1643837818350,0.75041564,36818.0,36794.0,0.05]
["bitfinex","BTCUSD",1643837818351,1.45,36815.0,36789.0,0.021]
["bitfinex","BTCUSD",1643837818549,1.45,36815.0,36786.0,0.00197328]
["bitfinex","BTCUSD",1643837818550,0.09520042,36797.0,36786.0,0.00197328]
["bitfinex","BTCUSD",1643837818753,0.09520042,36797.0,36781.0,0.01]
["bitfinex","BTCUSD",1643837818754,0.10556821,36796.0,36782.0,0.0198912]
["bitfinex","BTCUSD",1643837818949,0.03979133,36795.0,36782.0,0.0148912]
["bitfinex","BTCUSD",1643837819152,1.9691,36813.0,36796.0,0.10657721]
["bitfinex","BTCUSD",1643837819153,0.00632071,36802.0,36796.0,0.10657721]
["bitfinex","BTCUSD",1643837819350,0.00632071,36802.0,36783.0,0.3537044]
["bitfinex","BTCUSD",1643837819351,0.00632071,36802.0,36782.0,0.0097824]
["bitfinex","BTCUSD",1643837819652,0.13182858,36802.0,36788.0,0.0008912]
["bitfinex","BTCUSD",1643837819850,0.13182858,36802.0,36788.0,0.0007824]
["bitfinex","BTCUSD",1643837819851,0.09755359,36800.0,36788.0,0.0007824]
["bitfinex","BTCUSD",1643837820153,0.00597793,36793.0,36788.0,0.0006736]
["bitfinex","BTCUSD",1643837820352,0.35300009,36789.0,36782.0,0.0096772]
["bitfinex","BTCUSD",1643837820554,1.03043286,36788.0,36782.0,0.0096772]
["bitfinex","BTCUSD",1643837820752,1.03043286,36788.0,36778.0,0.03295455]
["bitfinex","BTCUSD",1643837820753,1.64027823,36787.0,36778.0,0.01678151]
["bitfinex","BTCUSD",1643837820953,1.64027823,36787.0,36778.0,0.00567271]
["bitfinex","BTCUSD",1643837820954,0.87854076,36786.0,36778.0,0.00567271]
["bitfinex","BTCUSD",1643837821154,0.87854076,36786.0,36763.0,0.0005]
["bitfinex","BTCUSD",1643837821155,2.21505205,36785.0,36763.0,0.0005]
["bitfinex","BTCUSD",1643837821351,2.92356487,36774.0,36767.0,0.0008912]
["bitfinex","BTCUSD",1643837821552,2.92356487,36774.0,36767.0,0.0007824]
["bitfinex","BTCUSD",1643837821553,1.32721056,36773.0,36767.0,0.0007824]
["bitfinex","BTCUSD",1643837821751,0.10001416,36771.0,36767.0,0.0007824]
["bitfinex","BTCUSD",1643837821949,0.89543915,36770.0,36767.0,0.0006736]
["bitfinex","BTCUSD",1643837822192,0.89543915,36770.0,36751.0,0.0049912]
["bitfinex","BTCUSD",1643837822193,1.5,36767.0,36751.0,0.0049912]
["bitfinex","BTCUSD",1643837822497,0.44209364,36766.0,36751.0,0.0049912]
["bitfinex","BTCUSD",1643837822695,0.42245276,36763.0,36751.0,0.0049912]
["bitfinex","BTCUSD",1643837822891,0.13530927,36762.0,36751.0,0.0048824]
["bitfinex","BTCUSD",1643837823094,0.13530927,36762.0,36752.0,0.3538024]
["bitfinex","BTCUSD",1643837823095,0.03622748,36761.0,36752.0,0.3538024]
["bitfinex","BTCUSD",1643837823295,1.35136177,36759.0,36750.0,22.64355234]
["bitfinex","BTCUSD",1643837823498,0.58167419,36758.0,36750.0,19.06380529]
["bitfinex","BTCUSD",1643837823691,0.75661132,36751.0,36750.0,19.06369649]
["bitfinex","BTCUSD",1643837823899,0.33858918,36751.0,36750.0,16.00757889]
["bitfinex","BTCUSD",1643837824103,0.03677093,36751.0,36750.0,9.46897889]
["bitfinex","BTCUSD",1643837824296,0.02677093,36751.0,36750.0,8.19901717]
["bitfinex","BTCUSD",1643837824494,0.04371767,36751.0,36750.0,8.10045249]
["bitfinex","BTCUSD",1643837824696,0.02075855,36756.0,36751.0,1.5]
["bitfinex","BTCUSD",1643837824907,0.02075855,36756.0,36751.0,0.39649364]
["bitfinex","BTCUSD",1643837825091,0.02075855,36756.0,36750.0,8.10045249]
["bitfinex","BTCUSD",1643837825092,0.02075855,36756.0,36750.0,8.01444369]
["bitfinex","BTCUSD",1643837825296,0.0456,36764.0,36751.0,1.5]
["bitfinex","BTCUSD",1643837825496,0.0456,36764.0,36750.0,8.00933489]
["bitfinex","BTCUSD",1643837825497,0.05,36751.0,36750.0,4.55078829]
["bitfinex","BTCUSD",1643837825700,2.75946955,36751.0,36750.0,1.37138829]
["bitfinex","BTCUSD",1643837825970,2.75946955,36751.0,36748.0,0.01]
["bitfinex","BTCUSD",1643837825971,3.849565,36735.0,36733.0,0.0145]
["bitfinex","BTCUSD",1643837826165,4.17225415,36751.0,36716.0,0.0003912]
["bitfinex","BTCUSD",1643837826166,2.93758882,36734.0,36716.0,0.0003912]
["bitfinex","BTCUSD",1643837826365,2.93758882,36734.0,36723.0,0.0498912]
["bitfinex","BTCUSD",1643837826366,0.00716771,36726.0,36723.0,0.0498912]
["bitfinex","BTCUSD",1643837826565,0.35409882,36733.0,36716.0,0.0999712]
["bitfinex","BTCUSD",1643837826566,0.39560318,36732.0,36716.0,0.0999712]
["bitfinex","BTCUSD",1643837826765,0.42605923,36732.0,36716.0,0.0003912]
["bitfinex","BTCUSD",1643837826979,0.42605923,36732.0,36724.0,0.002]
["bitfinex","BTCUSD",1643837826980,0.0485944,36729.0,36724.0,0.002]
["bitfinex","BTCUSD",1643837827168,0.20028,36718.0,36701.0,0.56068706]
["bitfinex","BTCUSD",1643837827368,1.72756,36702.0,36686.0,0.15699]
["bitfinex","BTCUSD",1643837827566,1.72756,36702.0,36697.0,7.619e-05]
["bitfinex","BTCUSD",1643837827567,2.8328871,36698.0,36697.0,7.619e-05]
["bitfinex","BTCUSD",1643837827766,2.8328871,36698.0,36674.0,0.650935]
["bitfinex","BTCUSD",1643837827767,0.9,36697.0,36681.0,0.0047824]
["bitfinex","BTCUSD",1643837827971,0.79128764,36696.0,36689.0,7.619e-05]
["bitfinex","BTCUSD",1643837828166,0.33408209,36690.0,36663.0,0.05562694]
["bitfinex","BTCUSD",1643837828366,0.23287178,36689.0,36669.0,0.1]
["bitfinex","BTCUSD",1643837828571,0.1,36670.0,36663.0,0.00305]
["bitfinex","BTCUSD",1643837828766,0.43362511,36689.0,36663.0,0.03935]
["bitfinex","BTCUSD",1643837828767,0.1,36664.0,36663.0,0.03935]
["bitfinex","BTCUSD",1643837828969,0.45265413,36683.0,36680.0,0.27419579]
["bitfinex","BTCUSD",1643837829168,4.7798889,36698.0,36674.0,0.190871]
["bitfinex","BTCUSD",1643837829169,0.00646494,36684.0,36674.0,0.190871]
["bitfinex","BTCUSD",1643837829376,0.95,36693.0,36674.0,0.190871]
["bitfinex","BTCUSD",1643837829377,0.39649364,36692.0,36681.0,0.25224105]
["bitfinex","BTCUSD",1643837829618,0.2365,36698.0,36675.0,0.00668696]
["bitfinex","BTCUSD",1643837829813,0.2365,36698.0,36674.0,0.01663503]
["bitfinex","BTCUSD",1643837829814,0.05,36687.0,36674.0,0.01663503]
["bitfinex","BTCUSD",1643837830012,0.20058,36677.0,36675.0,0.1]
["bitfinex","BTCUSD",1643837830218,1.5,36696.0,36657.0,0.00301735]
["bitfinex","BTCUSD",1643837830219,0.75058764,36676.0,36657.0,0.00301735]
["bitfinex","BTCUSD",1643837830415,0.75058764,36676.0,36650.0,1.66205221]
["bitfinex","BTCUSD",1643837830416,0.1,36658.0,36651.0,0.39649364]
["bitfinex","BTCUSD",1643837830628,0.0077681,36659.0,36658.0,0.01464407]
["bitfinex","BTCUSD",1643837830819,0.0077681,36659.0,36651.0,7.613e-05]
["bitfinex","BTCUSD",1643837831015,0.0077681,36659.0,36645.0,0.00060758]
["bitfinex","BTCUSD",1643837831016,0.03209243,36652.0,36645.0,0.00060758]
["bitfinex","BTCUSD",1643837831220,0.03209243,36652.0,36644.0,0.15424]
["bitfinex","BTCUSD",1643837831221,1.7533122,36646.0,36644.0,0.70430718]
["bitfinex","BTCUSD",1643837831422,0.77890764,36645.0,36644.0,0.70427444]
["bitfinex","BTCUSD",1643837831620,0.75577757,36645.0,36644.0,0.75007606]
["bitfinex","BTCUSD",1643837831817,0.79247064,36645.0,36633.0,7.602e-05]
["bitfinex","BTCUSD",1643837832117,0.544947,36645.0,36633.0,7.602e-05]
["bitfinex","BTCUSD",1643837832316,0.0476584,36643.0,36633.0,7.602e-05]
["bitfinex","BTCUSD",1643837832515,0.0476584,36643.0,36632.0,0.10007602]
["bitfinex","BTCUSD",1643837832516,0.05,36640.0,36632.0,0.10007602]
["bitfinex","BTCUSD",1643837832715,0.26574298,36638.0,36632.0,0.10007602]
["bitfinex","BTCUSD",1643837832914,0.01622927,36636.0,36633.0,0.08040358]
["bitfinex","BTCUSD",1643837833124,0.06435577,36634.0,36633.0,7.602e-05]
["bitfinex","BTCUSD",1643837833340,0.12281,36634.0,36633.0,7.602e-05]
["bitfinex","BTCUSD",1643837833539,0.53553291,36634.0,36633.0,7.602e-05]
["bitfinex","BTCUSD",1643837833745,1.11718144,36634.0,36632.0,0.1]
["bitfinex","BTCUSD",1643837833940,0.7206878,36634.0,36632.0,0.1]
["bitfinex","BTCUSD",1643837834139,0.05661996,36635.0,36632.0,0.1]
["bitfinex","BTCUSD",1643837834340,0.02434,36639.0,36634.0,0.8]
["bitfinex","BTCUSD",1643837834641,0.136536,36663.0,36647.0,1.5]
["bitfinex","BTCUSD",1643837834840,0.0456,36659.0,36647.0,0.39649364]
["bitfinex","BTCUSD",1643837835039,0.0456,36659.0,36645.0,0.208735]
["bitfinex","BTCUSD",1643837835040,0.0456,36659.0,36644.0,0.001]
["bitfinex","BTCUSD",1643837835241,0.03866815,36652.0,36632.0,0.10007602]
["bitfinex","BTCUSD",1643837835442,0.04945605,36651.0,36644.0,0.02009194]
["bitfinex","BTCUSD",1643837835643,0.4,36650.0,36645.0,1.35]
["bitfinex","BTCUSD",1643837835842,0.4,36660.0,36645.0,7.602e-05]
["bitfinex","BTCUSD",1643837836042,0.27856791,36655.0,36644.0,0.01407996]
["bitfinex","BTCUSD",1643837836342,0.354134,36654.0,36645.0,1.54184297]
["bitfinex","BTCUSD",1643837836541,0.75382041,36667.0,36647.0,0.00829337]
["bitfinex","BTCUSD",1643837836742,0.75382041,36667.0,36645.0,1.54075497]
["bitfinex","BTCUSD",1643837836743,0.354134,36667.0,36653.0,1.5]
["bitfinex","BTCUSD",1643837836943,0.204734,36679.0,36652.0,2.56885379]
["bitfinex","BTCUSD",1643837836944,0.39649364,36666.0,36652.0,2.56885379]
["bitfinex","BTCUSD",1643837837198,0.05,36679.0,36645.0,0.24083064]
["bitfinex","BTCUSD",1643837837199,0.4,36660.0,36645.0,0.24083064]
["bitfinex","BTCUSD",1643837837396,0.354126,36659.0,36646.0,7.562e-05]
["bitfinex","BTCUSD",1643837837597,0.03861408,36658.0,36644.0,0.01189158]
["bitfinex","BTCUSD",1643837837794,0.42,36667.0,36644.0,0.01080358]
["bitfinex","BTCUSD",1643837837795,0.13727635,36657.0,36644.0,0.01080358]
["bitfinex","BTCUSD",1643837837994,0.42,36667.0,36644.0,0.00971558]
["bitfinex","BTCUSD",1643837837995,0.1433124,36656.0,36644.0,0.00971558]
["bitfinex","BTCUSD",1643837838202,0.42,36667.0,36632.0,0.1]
["bitfinex","BTCUSD",1643837838203,0.12996804,36655.0,36633.0,0.39649364]
["bitfinex","BTCUSD",1643837838398,0.09354606,36658.0,36633.0,0.39649364]
["bitfinex","BTCUSD",1643837838399,0.03492068,36654.0,36653.0,0.23915976]
["bitfinex","BTCUSD",1643837838599,0.4,36666.0,36654.0,0.23133313]
["bitfinex","BTCUSD",1643837838798,0.42,36684.0,36658.0,1.5]
["bitfinex","BTCUSD",1643837838999,0.582798,36689.0,36658.0,1.5]
["bitfinex","BTCUSD",1643837839000,0.5,36682.0,36659.0,0.44209364]
["bitfinex","BTCUSD",1643837839199,0.5,36682.0,36659.0,0.0456]
["bitfinex","BTCUSD",1643837839200,0.0844037,36674.0,36659.0,0.0456]
["bitfinex","BTCUSD",1643837839398,0.39649364,36681.0,36660.0,0.59369322]
["bitfinex","BTCUSD",1643837839599,0.00770898,36682.0,36660.0,0.23955222]
["bitfinex","BTCUSD",1643837839798,0.354141,36681.0,36660.0,0.23455222]
["bitfinex","BTCUSD",1643837839998,0.39649364,36680.0,36660.0,0.23455222]
["bitfinex","BTCUSD",1643837840305,0.03448438,36678.0,36667.0,0.00478818]
["bitfinex","BTCUSD",1643837840501,0.39858877,36677.0,36649.0,0.00037235]
["bitfinex","BTCUSD",1643837840701,0.6,36675.0,36647.0,0.36754163]
["bitfinex","BTCUSD",1643837840942,0.71879843,36674.0,36642.0,0.39656926]
["bitfinex","BTCUSD",1643837841141,0.09003292,36673.0,36642.0,0.39656926]
["bitfinex","BTCUSD",1643837841346,0.09003292,36673.0,36634.0,0.1]
["bitfinex","BTCUSD",1643837841347,0.0508056,36672.0,36649.0,0.33563685]
["bitfinex","BTCUSD",1643837841543,0.05375767,36672.0,36669.0,0.00037215]
["bitfinex","BTCUSD",1643837841744,0.01889055,36680.0,36669.0,0.00037215]
["bitfinex","BTCUSD",1643837841745,0.51002431,36671.0,36669.0,0.00037215]
["bitfinex","BTCUSD",1643837841942,0.72346364,36670.0,36669.0,0.00037215]
["bitfinex","BTCUSD",1643837842144,0.32697,36670.0,36669.0,0.00037215]
["bitfinex","BTCUSD",1643837842942,0.40741796,36670.0,36669.0,0.00037215]
["bitfinex","BTCUSD",1643837843145,0.46773226,36678.0,36669.0,0.00037215]
["bitfinex","BTCUSD",1643837843146,0.07123862,36678.0,36671.0,0.65]
["bitfinex","BTCUSD",1643837843351,0.31815913,36677.0,36671.0,0.65]
["bitfinex","BTCUSD",1643837843543,0.354134,36688.0,36671.0,0.65]
["bitfinex","BTCUSD",1643837843744,0.01626534,36689.0,36671.0,0.65]
["bitfinex","BTCUSD",1643837843944,0.01626534,36689.0,36672.0,0.0456]
["bitfinex","BTCUSD",1643837844144,0.01626534,36689.0,36679.0,0.27462316]
["bitfinex","BTCUSD",1643837844346,0.55,36690.0,36679.0,0.27462316]
["bitfinex","BTCUSD",1643837844347,0.354134,36697.0,36680.0,1.504017]
["bitfinex","BTCUSD",1643837844605,0.354134,36697.0,36681.0,0.354017]
["bitfinex","BTCUSD",1643837844606,0.02130655,36696.0,36681.0,0.354017]
["bitfinex","BTCUSD",1643837844815,0.1,36710.0,36684.0,1.5]
["bitfinex","BTCUSD",1643837844816,0.00408,36710.0,36684.0,1.5]
["bitfinex","BTCUSD",1643837845004,0.1,36685.0,36684.0,2.4491944]
["bitfinex","BTCUSD",1643837845204,0.009456,36702.0,36695.0,0.02130655]
["bitfinex","BTCUSD",1643837845409,2.8478673,36718.0,36708.0,0.36993756]
["bitfinex","BTCUSD",1643837845410,2.7978673,36718.0,36708.0,0.36993756]
["bitfinex","BTCUSD",1643837845706,0.5552,36725.0,36709.0,0.0456]
["bitfinex","BTCUSD",1643837845707,0.4652,36725.0,36709.0,0.0456]
["bitfinex","BTCUSD",1643837845914,0.05,36721.0,36709.0,0.0456]
["bitfinex","BTCUSD",1643837846206,0.05,36721.0,36709.0,0.04155337]
["bitfinex","BTCUSD",1643837846207,0.009456,36721.0,36709.0,0.04155337]
["bitfinex","BTCUSD",1643837846406,0.47309774,36725.0,36709.0,0.041629]
["bitfinex","BTCUSD",1643837846407,0.4652,36725.0,36709.0,0.041629]
["bitfinex","BTCUSD",1643837846605,0.05,36721.0,36716.0,0.33805451]
["bitfinex","BTCUSD",1643837846803,0.44394596,36725.0,36710.0,0.9491944]
["bitfinex","BTCUSD",1643837846804,0.31827,36720.0,36710.0,0.9491944]
["bitfinex","BTCUSD",1643837847003,0.44394596,36725.0,36711.0,7.563e-05]
["bitfinex","BTCUSD",1643837847203,0.43894596,36725.0,36713.0,0.00718338]
["bitfinex","BTCUSD",1643837847403,0.43894596,36725.0,36715.0,0.00716947]
["bitfinex","BTCUSD",1643837847605,0.43894596,36725.0,36719.0,0.24]
["bitfinex","BTCUSD",1643837847807,0.009456,36737.0,36721.0,1.5]
["bitfinex","BTCUSD",1643837848007,0.56583022,36758.0,36728.0,0.9460944]
["bitfinex","BTCUSD",1643837848008,0.37945107,36746.0,36728.0,0.9460944]
["bitfinex","BTCUSD",1643837848209,0.14583022,36758.0,36728.0,0.9460944]
["bitfinex","BTCUSD",1643837848210,0.009456,36737.0,36734.0,0.00716947]
["bitfinex","BTCUSD",1643837848455,0.10285374,36758.0,36735.0,1.2457114]
["bitfinex","BTCUSD",1643837848456,0.00601422,36741.0,36735.0,1.2457114]
["bitfinex","BTCUSD",1643837848646,0.1031,36740.0,36736.0,1.2001114]
["bitfinex","BTCUSD",1643837848846,0.00601422,36741.0,36738.0,1.5]
["bitfinex","BTCUSD",1643837848847,0.15465,36741.0,36738.0,1.5]
["bitfinex","BTCUSD",1643837849047,0.01970605,36755.0,36740.0,0.8460944]
["bitfinex","BTCUSD",1643837849048,0.01025005,36755.0,36740.0,0.8460944]
["bitfinex","BTCUSD",1643837849350,0.2685,36754.0,36753.0,0.92720369]
["bitfinex","BTCUSD",1643837849548,0.2685,36754.0,36753.0,0.34805534]
["bitfinex","BTCUSD",1643837849747,0.10340005,36756.0,36754.0,1.5]
["bitfinex","BTCUSD",1643837849947,0.01,36769.0,36755.0,0.354017]
["bitfinex","BTCUSD",1643837850148,0.2685,36768.0,36755.0,0.354017]
["bitfinex","BTCUSD",1643837850349,0.05,36767.0,36755.0,0.354017]
["bitfinex","BTCUSD",1643837850549,0.01,36769.0,36754.0,0.01025005]
["bitfinex","BTCUSD",1643837850550,0.14471825,36763.0,36754.0,0.01025005]
["bitfinex","BTCUSD",1643837850747,0.045,36755.0,36754.0,0.01025005]
["bitfinex","BTCUSD",1643837851346,0.71327,36755.0,36754.0,0.01025005]
["bitfinex","BTCUSD",1643837851548,0.3,36754.0,36740.0,0.0456]
["bitfinex","BTCUSD",1643837851758,0.3,36754.0,36735.0,0.5356]
["bitfinex","BTCUSD",1643837851759,0.08940311,36738.0,36735.0,0.5356]
["bitfinex","BTCUSD",1643837851951,0.08940311,36738.0,36735.0,0.49]
["bitfinex","BTCUSD",1643837852187,0.08940311,36738.0,36718.0,0.0456]
["bitfinex","BTCUSD",1643837852188,0.04283053,36736.0,36718.0,0.0456]
["bitfinex","BTCUSD",1643837852388,0.04850245,36736.0,36718.0,0.0456]
["bitfinex","BTCUSD",1643837852586,0.313356,36735.0,36723.0,0.0456]
["bitfinex","BTCUSD",1643837852787,0.313356,36735.0,36714.0,0.47]
["bitfinex","BTCUSD",1643837852788,0.313356,36734.0,36718.0,0.0456]
["bitfinex","BTCUSD",1643837852987,0.313356,36734.0,36718.0,0.69551521]
["bitfinex","BTCUSD",1643837853188,0.313356,36734.0,36714.0,0.47]
["bitfinex","BTCUSD",1643837853189,0.10178206,36733.0,36714.0,0.47]
["bitfinex","BTCUSD",1643837853390,0.04283053,36726.0,36716.0,0.001]
["bitfinex","BTCUSD",1643837853588,0.313356,36726.0,36716.0,0.001]
["bitfinex","BTCUSD",1643837853792,0.05,36726.0,36716.0,0.001]
["bitfinex","BTCUSD",1643837853988,0.04283053,36724.0,36716.0,0.001]
["bitfinex","BTCUSD",1643837854191,0.313356,36723.0,36716.0,0.001]
["bitfinex","BTCUSD",1643837854494,0.0456,36739.0,36718.0,1.5]
["bitfinex","BTCUSD",1643837854495,0.00183379,36734.0,36718.0,1.5]
["bitfinex","BTCUSD",1643837854688,0.00183379,36734.0,36723.0,0.8460944]
["bitfinex","BTCUSD",1643837854889,0.00183379,36734.0,36718.0,1.5]
["bitfinex","BTCUSD",1643837854890,3.79e-06,36734.0,36727.0,0.8960944]
["bitfinex","BTCUSD",1643837855089,0.09405731,36750.0,36728.0,0.62964256]
["bitfinex","BTCUSD",1643837855090,0.37352079,36742.0,36728.0,0.62964256]
["bitfinex","BTCUSD",1643837855288,0.37352079,36742.0,36726.0,0.0456]
["bitfinex","BTCUSD",1643837855289,0.37352079,36742.0,36734.0,0.31740555]
["bitfinex","BTCUSD",1643837855488,0.00766694,36743.0,36730.0,0.39649364]
["bitfinex","BTCUSD",1643837855691,0.04283053,36754.0,36731.0,0.399062]
["bitfinex","BTCUSD",1643837855964,0.04283053,36754.0,36734.0,0.8460944]
["bitfinex","BTCUSD",1643837856163,0.2001,36766.0,36734.0,0.8460944]
["bitfinex","BTCUSD",1643837856164,0.00714863,36763.0,36739.0,0.05]
["bitfinex","BTCUSD",1643837856365,0.15306871,36754.0,36740.0,0.353462]
["bitfinex","BTCUSD",1643837856562,0.2685,36762.0,36752.0,0.30632667]
["bitfinex","BTCUSD",1643837856764,0.2685,36762.0,36753.0,0.353462]
["bitfinex","BTCUSD",1643837856964,0.2685,36762.0,36752.0,0.30632667]
["bitfinex","BTCUSD",1643837857364,0.20421169,36762.0,36753.0,0.353462]
["bitfinex","BTCUSD",1643837857563,0.13444293,36762.0,36760.0,0.28588681]
["bitfinex","BTCUSD",1643837857764,0.02021573,36765.0,36760.0,0.28588681]
["bitfinex","BTCUSD",1643837857965,0.01,36769.0,36760.0,0.28588681]
["bitfinex","BTCUSD",1643837857966,0.01,36769.0,36762.0,1.5]
["bitfinex","BTCUSD",1643837858165,0.0001,36769.0,36763.0,0.353462]
["bitfinex","BTCUSD",1643837858367,0.0001,36769.0,36764.0,0.02021573]
["bitfinex","BTCUSD",1643837858564,0.0001,36769.0,36761.0,0.0456]
["bitfinex","BTCUSD",1643837858565,0.091985,36767.0,36761.0,0.0456]
["bitfinex","BTCUSD",1643837858764,0.39649364,36778.0,36761.0,0.0456]
["bitfinex","BTCUSD",1643837858765,0.04283053,36773.0,36761.0,0.0456]
["bitfinex","BTCUSD",1643837858972,0.28626028,36779.0,36761.0,0.0456]
["bitfinex","BTCUSD",1643837858973,0.39649364,36772.0,36761.0,0.0456]
["bitfinex","BTCUSD",1643837859166,0.04283053,36769.0,36764.0,0.02021573]
["bitfinex","BTCUSD",1643837859372,1.00272247,36768.0,36764.0,0.02021573]
["bitfinex","BTCUSD",1643837859613,0.31129607,36767.0,36746.0,0.05]
["bitfinex","BTCUSD",1643837859812,0.29287283,36768.0,36751.0,0.26807919]
["bitfinex","BTCUSD",1643837859813,0.39149364,36766.0,36751.0,0.26807919]
["bitfinex","BTCUSD",1643837860013,0.02021573,36765.0,36752.0,0.353389]
["bitfinex","BTCUSD",1643837860413,0.02021573,36765.0,36742.0,0.0456]
["bitfinex","BTCUSD",1643837860614,0.08407946,36750.0,36742.0,0.0456]
["bitfinex","BTCUSD",1643837861216,0.04283053,36755.0,36742.0,0.0456]
["bitfinex","BTCUSD",1643837861416,0.09904452,36759.0,36742.0,0.0456]
["bitfinex","BTCUSD",1643837861417,0.39649364,36758.0,36742.0,0.0456]
["bitfinex","BTCUSD",1643837861624,0.04283053,36752.0,36742.0,0.0456]
["bitfinex","BTCUSD",1643837861814,0.39649364,36758.0,36742.0,0.0356]
["bitfinex","BTCUSD",1643837862013,0.04283053,36759.0,36742.0,0.0356]
["bitfinex","BTCUSD",1643837862215,0.0839172,36756.0,36743.0,0.23696429]
["bitfinex","BTCUSD",1643837862416,0.0839172,36756.0,36742.0,0.0356]
["bitfinex","BTCUSD",1643837862815,0.00055284,36751.0,36742.0,0.0356]
["bitfinex","BTCUSD",1643837863014,0.00055284,36751.0,36742.0,0.035672]
["bitfinex","BTCUSD",1643837863218,0.00055284,36751.0,36742.0,7.2e-05]
["bitfinex","BTCUSD",1643837863457,0.04283053,36743.0,36742.0,7.2e-05]
["bitfinex","BTCUSD",1643837863655,0.04283053,36743.0,36738.0,0.0180454]
["bitfinex","BTCUSD",1643837863656,0.40604848,36743.0,36738.0,0.0180454]
["bitfinex","BTCUSD",1643837863856,0.04283053,36740.0,36738.0,0.0180454]
["bitfinex","BTCUSD",1643837864055,0.04134532,36738.0,36733.0,7.2e-05]
["bitfinex","BTCUSD",1643837864261,0.04134532,36738.0,36732.0,0.00031369]
["bitfinex","BTCUSD",1643837864262,0.69801674,36737.0,36732.0,0.00031369]
["bitfinex","BTCUSD",1643837864458,0.69801674,36737.0,36724.0,5.69e-06]
["bitfinex","BTCUSD",1643837864459,0.03783053,36726.0,36724.0,5.69e-06]
["bitfinex","BTCUSD",1643837864657,0.311307,36725.0,36724.0,5.69e-06]
["bitfinex","BTCUSD",1643837864859,0.310307,36725.0,36724.0,5.69e-06]
["bitfinex","BTCUSD",1643837865056,0.00660406,36726.0,36724.0,5.69e-06]
["bitfinex","BTCUSD",1643837865255,0.04350083,36728.0,36724.0,5.69e-06]
["bitfinex","BTCUSD",1643837865455,0.03783053,36728.0,36724.0,5.69e-06]
["bitfinex","BTCUSD",1643837865657,0.13873109,36729.0,36724.0,5.69e-06]
["bitfinex","BTCUSD",1643837865856,0.02033053,36732.0,36724.0,5.69e-06]
["bitfinex","BTCUSD",1643837865857,0.00592919,36732.0,36724.0,5.69e-06]
["bitfinex","BTCUSD",1643837866059,0.0456,36746.0,36725.0,0.353634]
["bitfinex","BTCUSD",1643837866060,0.21297186,36742.0,36725.0,0.353634]
["bitfinex","BTCUSD",1643837866258,0.00554917,36740.0,36724.0,5.69e-06]
["bitfinex","BTCUSD",1643837866458,0.0171254,36739.0,36724.0,5.69e-06]
["bitfinex","BTCUSD",1643837866763,0.13689881,36748.0,36724.0,5.69e-06]
["bitfinex","BTCUSD",1643837866764,0.09024412,36749.0,36732.0,0.3]
["bitfinex","BTCUSD",1643837867231,0.02082551,36761.0,36738.0,0.0171254]
["bitfinex","BTCUSD",1643837867232,0.00794941,36752.0,36738.0,0.0171254]
["bitfinex","BTCUSD",1643837867430,0.00493618,36751.0,36738.0,0.0171254]
["bitfinex","BTCUSD",1643837867630,0.00045902,36742.0,36738.0,0.1216454]
["bitfinex","BTCUSD",1643837867830,0.00183581,36748.0,36747.0,1.03285171]
["bitfinex","BTCUSD",1643837868034,0.10344141,36760.0,36747.0,1.03285171]
["bitfinex","BTCUSD",1643837868035,0.19065687,36764.0,36748.0,1.5]
["bitfinex","BTCUSD",1643837868234,0.0045,36782.0,36749.0,0.69793294]
["bitfinex","BTCUSD",1643837868235,2.551e-05,36761.0,36749.0,0.69793294]
["bitfinex","BTCUSD",1643837868438,0.17521532,36771.0,36750.0,1.853634]
["bitfinex","BTCUSD",1643837868635,0.17521532,36771.0,36760.0,0.0208]
["bitfinex","BTCUSD",1643837868636,0.09591929,36771.0,36760.0,0.0208]
["bitfinex","BTCUSD",1643837868837,0.30784409,36772.0,36761.0,0.30265976]
["bitfinex","BTCUSD",1643837869035,0.34429894,36770.0,36761.0,0.30265976]
["bitfinex","BTCUSD",1643837869236,0.34429894,36770.0,36760.0,0.0208]
["bitfinex","BTCUSD",1643837869237,0.2685,36769.0,36760.0,0.0208]
["bitfinex","BTCUSD",1643837869440,0.7420995,36761.0,36760.0,0.0208]
["bitfinex","BTCUSD",1643837869636,0.61159365,36761.0,36760.0,0.0208]
["bitfinex","BTCUSD",1643837870539,0.61159365,36761.0,36741.0,0.7968]
["bitfinex","BTCUSD",1643837870540,1.14122997,36760.0,36741.0,0.7968]
["bitfinex","BTCUSD",1643837870739,1.14122997,36760.0,36755.0,0.01847242]
["bitfinex","BTCUSD",1643837870740,0.70016794,36759.0,36755.0,0.01847242]
["bitfinex","BTCUSD",1643837870968,1.49414613,36756.0,36755.0,0.01847242]
["bitfinex","BTCUSD",1643837871170,1.85441513,36756.0,36755.0,0.01847242]
["bitfinex","BTCUSD",1643837871367,0.80679571,36756.0,36755.0,0.01847242]
["bitfinex","BTCUSD",1643837871574,0.08504689,36746.0,36732.0,0.3]
["bitfinex","BTCUSD",1643837871768,0.00727349,36747.0,36732.0,0.3]
["bitfinex","BTCUSD",1643837871973,0.27975095,36746.0,36724.0,0.77610569]
["bitfinex","BTCUSD",1643837872173,0.34429894,36745.0,36724.0,0.77610569]
["bitfinex","BTCUSD",1643837872372,0.34827195,36744.0,36724.0,0.77610569]
["bitfinex","BTCUSD",1643837872569,0.34827195,36744.0,36733.0,0.00031618]
["bitfinex","BTCUSD",1643837872570,0.26197439,36740.0,36733.0,0.00031618]
["bitfinex","BTCUSD",1643837872770,0.48259988,36739.0,36733.0,0.00031618]
["bitfinex","BTCUSD",1643837872970,0.17991688,36739.0,36733.0,0.00031618]
["bitfinex","BTCUSD",1643837873170,0.32641348,36738.0,36733.0,0.00031618]
["bitfinex","BTCUSD",1643837873370,0.18522178,36739.0,36733.0,0.00031618]
["bitfinex","BTCUSD",1643837873573,0.25790988,36748.0,36724.0,5.69e-06]
["bitfinex","BTCUSD",1643837873574,0.0058651,36745.0,36724.0,5.69e-06]
["bitfinex","BTCUSD",1643837873775,0.00785414,36749.0,36734.0,0.00031617]
["bitfinex","BTCUSD",1643837873971,0.00648916,36748.0,36739.0,0.28350645]
["bitfinex","BTCUSD",1643837874170,0.00055195,36750.0,36739.0,0.28350645]
["bitfinex","BTCUSD",1643837874593,0.302683,36749.0,36739.0,0.28350645]
["bitfinex","BTCUSD",1643837874789,0.0059223,36751.0,36739.0,0.28350645]
["bitfinex","BTCUSD",1643837874790,0.00656067,36751.0,36739.0,0.28350645]
["bitfinex","BTCUSD",1643837875090,0.04786727,36747.0,36739.0,0.28350645]
["bitfinex","BTCUSD",1643837875292,0.00768578,36757.0,36740.0,0.8460944]
["bitfinex","BTCUSD",1643837875494,0.22221491,36759.0,36744.0,0.8460944]
["bitfinex","BTCUSD",1643837875792,0.22221491,36759.0,36745.0,0.353493]
["bitfinex","BTCUSD",1643837875992,0.22038634,36759.0,36752.0,0.35497988]
["bitfinex","BTCUSD",1643837876190,0.22038634,36759.0,36753.0,0.353493]
["bitfinex","BTCUSD",1643837876191,0.01956634,36759.0,36753.0,0.353493]
["bitfinex","BTCUSD",1643837876391,0.01956634,36759.0,36754.0,0.353493]
["bitfinex","BTCUSD",1643837876592,0.01956634,36759.0,36753.0,0.353493]
["bitfinex","BTCUSD",1643837876791,0.01956634,36759.0,36754.0,0.353493]
["bitfinex","BTCUSD",1643837876792,6.634e-05,36759.0,36754.0,0.353493]
["bitfinex","BTCUSD",1643837876990,0.04971197,36770.0,36745.0,0.30375878]
["bitfinex","BTCUSD",1643837876991,0.02124882,36768.0,36745.0,0.30375878]
["bitfinex","BTCUSD",1643837877292,0.06513158,36768.0,36758.0,0.0195]
["bitfinex","BTCUSD",1643837877492,0.00220423,36764.0,36758.0,0.0195]
["bitfinex","BTCUSD",1643837877893,0.00220423,36764.0,36758.0,0.301253]
["bitfinex","BTCUSD",1643837878363,0.02124882,36768.0,36758.0,0.301253]
["bitfinex","BTCUSD",1643837878562,0.00045723,36763.0,36758.0,0.301253]
["bitfinex","BTCUSD",1643837878763,0.05415329,36766.0,36759.0,0.35]
["bitfinex","BTCUSD",1643837878964,0.02307747,36768.0,36759.0,0.35]
["bitfinex","BTCUSD",1643837879663,0.02124882,36768.0,36759.0,0.35]
["bitfinex","BTCUSD",1643837880767,0.15563115,36779.0,36763.0,1.5]
["bitfinex","BTCUSD",1643837880768,0.01,36779.0,36763.0,1.5]
["bitfinex","BTCUSD",1643837880967,0.01,36779.0,36767.0,0.02124882]
["bitfinex","BTCUSD",1643837881164,0.03004739,36779.0,36768.0,0.353354]
["bitfinex","BTCUSD",1643837881765,0.10299206,36777.0,36767.0,0.02124882]
["bitfinex","BTCUSD",1643837881966,0.292273,36776.0,36767.0,0.02124882]
["bitfinex","BTCUSD",1643837882194,0.292273,36776.0,36768.0,0.27958118]
["bitfinex","BTCUSD",1643837882195,0.04466358,36776.0,36768.0,0.27958118]
["bitfinex","BTCUSD",1643837882399,0.08550855,36771.0,36767.0,0.02124882]
["bitfinex","BTCUSD",1643837882795,0.25648351,36775.0,36767.0,0.02124882]
["bitfinex","BTCUSD",1643837882995,0.33562098,36774.0,36767.0,0.02124882]
["bitfinex","BTCUSD",1643837883195,0.287282,36773.0,36767.0,0.02124882]
["bitfinex","BTCUSD",1643837883396,0.287282,36774.0,36767.0,0.02124882]
["bitfinex","BTCUSD",1643837883602,0.04698198,36773.0,36767.0,0.01162043]
["bitfinex","BTCUSD",1643837883796,0.29313414,36760.0,36759.0,0.001]
["bitfinex","BTCUSD",1643837883997,1.12474764,36760.0,36759.0,0.001]
["bitfinex","BTCUSD",1643837884195,1.18781484,36760.0,36759.0,0.001]
["bitfinex","BTCUSD",1643837884497,1.13050355,36760.0,36759.0,0.001]
["bitfinex","BTCUSD",1643837884697,1.19044744,36760.0,36759.0,0.001]
["bitfinex","BTCUSD",1643837884898,0.72279861,36760.0,36759.0,0.001]
["bitfinex","BTCUSD",1643837885100,1.37734899,36760.0,36759.0,0.001]
["bitfinex","BTCUSD",1643837885299,1.37734899,36760.0,36753.0,9.536e-05]
["bitfinex","BTCUSD",1643837885300,0.03407853,36758.0,36753.0,9.536e-05]
["bitfinex","BTCUSD",1643837885499,0.05,36754.0,36753.0,9.536e-05]
["bitfinex","BTCUSD",1643837885697,0.05,36754.0,36747.0,0.02174491]
["bitfinex","BTCUSD",1643837885698,0.04135263,36753.0,36747.0,0.02174491]
["bitfinex","BTCUSD",1643837885949,0.71451332,36752.0,36747.0,0.02174491]
["bitfinex","BTCUSD",1643837886149,0.04728118,36750.0,36747.0,0.02174491]
["bitfinex","BTCUSD",1643837886351,0.068032,36775.0,36749.0,0.1]
["bitfinex","BTCUSD",1643837886549,0.06110976,36782.0,36748.0,1.1]
["bitfinex","BTCUSD",1643837886550,0.0456,36758.0,36748.0,1.1]
["bitfinex","BTCUSD",1643837886751,0.04345263,36758.0,36757.0,0.1]
["bitfinex","BTCUSD",1643837886948,0.00604084,36758.0,36757.0,0.1]
["bitfinex","BTCUSD",1643837887550,0.10051683,36758.0,36757.0,0.1]
["bitfinex","BTCUSD",1643837887748,0.00055182,36765.0,36759.0,0.2]
["bitfinex","BTCUSD",1643837887951,0.18454822,36783.0,36764.0,1.25]
["bitfinex","BTCUSD",1643837887952,0.04376898,36769.0,36764.0,1.25]
["bitfinex","BTCUSD",1643837888149,0.00696488,36770.0,36768.0,0.1]
["bitfinex","BTCUSD",1643837888347,0.00696488,36770.0,36759.0,0.2]
["bitfinex","BTCUSD",1643837888348,0.00696488,36770.0,36769.0,0.1]
["bitfinex","BTCUSD",1643837888553,0.10334678,36770.0,36769.0,0.1]
["bitfinex","BTCUSD",1643837888750,0.03605839,36769.0,36759.0,0.2]
["bitfinex","BTCUSD",1643837888951,0.00546307,36762.0,36759.0,0.2]
["bitfinex","BTCUSD",1643837889249,0.03367945,36760.0,36759.0,0.2]
["bitfinex","BTCUSD",1643837889449,0.04482697,36761.0,36759.0,0.2]
["bitfinex","BTCUSD",1643837889700,0.00546307,36762.0,36759.0,0.2]
["bitfinex","BTCUSD",1643837890292,0.16892081,36761.0,36759.0,0.2]
["bitfinex","BTCUSD",1643837890494,0.21091024,36761.0,36760.0,1.26319743]
["bitfinex","BTCUSD",1643837890694,0.03304668,36761.0,36760.0,1.56319743]
["bitfinex","BTCUSD",1643837890893,0.03304668,36761.0,36760.0,1.26319743]
["bitfinex","BTCUSD",1643837891093,0.03304668,36761.0,36760.0,1.66319743]
["bitfinex","BTCUSD",1643837891296,0.03304668,36761.0,36760.0,1.26319743]
["bitfinex","BTCUSD",1643837891494,3.61e-06,36761.0,36760.0,1.26319743]
["bitfinex","BTCUSD",1643837891696,0.00546307,36762.0,36760.0,1.26319743]
["bitfinex","BTCUSD",1643837891894,0.00684906,36769.0,36760.0,1.29455546]
["bitfinex","BTCUSD",1643837892095,0.00053903,36767.0,36760.0,1.29455546]
["bitfinex","BTCUSD",1643837892293,0.00053903,36767.0,36766.0,1.49665507]
["bitfinex","BTCUSD",1643837892996,0.00684906,36769.0,36766.0,1.25]
["bitfinex","BTCUSD",1643837893351,0.00684906,36769.0,36761.0,0.0002818]
["bitfinex","BTCUSD",1643837893352,0.00053909,36768.0,36761.0,0.0002818]
["bitfinex","BTCUSD",1643837893752,0.09312729,36762.0,36761.0,0.0002818]
["bitfinex","BTCUSD",1643837894150,0.1,36762.0,36761.0,0.85]
["bitfinex","BTCUSD",1643837894350,0.05541604,36762.0,36761.0,0.85]
["bitfinex","BTCUSD",1643837894751,0.00541604,36762.0,36761.0,0.85]
["bitfinex","BTCUSD",1643837896254,0.17957089,36765.0,36763.0,0.28885609]
["bitfinex","BTCUSD",1643837897300,0.27463848,36765.0,36763.0,0.28885609]
["bitfinex","BTCUSD",1643837897501,0.12896489,36765.0,36763.0,0.28885609]
["bitfinex","BTCUSD",1643837897704,4.89e-06,36765.0,36764.0,0.03135803]
["bitfinex","BTCUSD",1643837898503,0.0005326,36767.0,36764.0,0.03135803]
["bitfinex","BTCUSD",1643837898707,0.0005326,36767.0,36764.0,0.1]
["bitfinex","BTCUSD",1643837898901,0.0005326,36767.0,36766.0,1.53135803]
["bitfinex","BTCUSD",1643837898902,2.6e-06,36767.0,36766.0,1.53135803]
["bitfinex","BTCUSD",1643837899102,0.00770958,36769.0,36766.0,1.53135803]
["bitfinex","BTCUSD",1643837899103,0.00770958,36769.0,36766.0,1.83412331]
["bitfinex","BTCUSD",1643837899302,0.21499899,36777.0,36768.0,0.62951738]
["bitfinex","BTCUSD",1643837899506,0.00212995,36776.0,36772.0,0.1]
["bitfinex","BTCUSD",1643837899803,0.00212995,36776.0,36774.0,0.03135803]
["bitfinex","BTCUSD",1643837900004,0.00212995,36776.0,36761.0,0.03161824]
["bitfinex","BTCUSD",1643837900208,0.36193767,36775.0,36761.0,0.03135803]
["bitfinex","BTCUSD",1643837900406,0.42813062,36774.0,36761.0,0.03135803]
["bitfinex","BTCUSD",1643837900603,0.26958238,36775.0,36761.0,0.03135803]
["bitfinex","BTCUSD",1643837900604,0.09292514,36773.0,36761.0,0.03135803]
["bitfinex","BTCUSD",1643837900841,0.03604129,36769.0,36767.0,0.26160397]
["bitfinex","BTCUSD",1643837901043,0.00674974,36771.0,36767.0,0.26160397]
["bitfinex","BTCUSD",1643837901244,0.00674974,36771.0,36767.0,0.292962]
["bitfinex","BTCUSD",1643837901245,0.0500527,36771.0,36767.0,0.292962]
["bitfinex","BTCUSD",1643837901446,0.00674974,36771.0,36767.0,0.292962]
["bitfinex","BTCUSD",1643837901745,0.00053324,36771.0,36769.0,0.03135803]
["bitfinex","BTCUSD",1643837901946,0.00053324,36771.0,36769.0,0.13135803]
["bitfinex","BTCUSD",1643837902643,0.007733,36777.0,36770.0,1.84999021]
["bitfinex","BTCUSD",1643837902846,0.002733,36777.0,36770.0,1.6]
["bitfinex","BTCUSD",1643837903045,0.00053323,36772.0,36770.0,1.6]
["bitfinex","BTCUSD",1643837903243,0.00053323,36772.0,36771.0,1.48135803]
["bitfinex","BTCUSD",1643837903445,0.00506501,36777.0,36772.0,0.3]
["bitfinex","BTCUSD",1643837903644,0.3317464,36786.0,36776.0,0.28222324]
["bitfinex","BTCUSD",1643837903846,0.04609718,36785.0,36779.0,0.03135803]
["bitfinex","BTCUSD",1643837904045,0.04587982,36785.0,36779.0,0.03135803]
["bitfinex","BTCUSD",1643837904346,0.00586327,36785.0,36779.0,0.03135803]
["bitfinex","BTCUSD",1643837904620,0.09948915,36784.0,36783.0,0.25290693]
["bitfinex","BTCUSD",1643837904826,0.0079446,36784.0,36776.0,0.03135803]
["bitfinex","BTCUSD",1643837905021,0.0079446,36784.0,36777.0,0.01830484]
["bitfinex","BTCUSD",1643837905022,0.05,36782.0,36777.0,0.01830484]
["bitfinex","BTCUSD",1643837905430,0.21027385,36781.0,36777.0,0.01830484]
["bitfinex","BTCUSD",1643837905723,0.09919836,36778.0,36777.0,0.01530484]
["bitfinex","BTCUSD",1643837905921,0.00619451,36778.0,36777.0,0.01530484]
["bitfinex","BTCUSD",1643837906120,0.05619451,36778.0,36777.0,0.01530484]
["bitfinex","BTCUSD",1643837906522,0.05,36778.0,36777.0,0.01630484]
["bitfinex","BTCUSD",1643837906722,0.20575621,36779.0,36777.0,0.01330484]
["bitfinex","BTCUSD",1643837906920,0.075,36779.0,36777.0,0.01330484]
["bitfinex","BTCUSD",1643837907120,0.075,36779.0,36777.0,0.28640485]
["bitfinex","BTCUSD",1643837907323,0.05,36778.0,36777.0,0.28640485]
["bitfinex","BTCUSD",1643837907522,0.05,36778.0,36777.0,0.28340485]
["bitfinex","BTCUSD",1643837907723,0.00053298,36780.0,36777.0,0.41476288]
["bitfinex","BTCUSD",1643837907926,2.98e-06,36780.0,36779.0,1.58135803]
["bitfinex","BTCUSD",1643837908127,2.98e-06,36780.0,36779.0,1.42835803]
["bitfinex","BTCUSD",1643837908750,0.10306888,36785.0,36779.0,1.4]
["bitfinex","BTCUSD",1643837908951,0.02942062,36789.0,36784.0,0.02835803]
["bitfinex","BTCUSD",1643837909151,0.01,36789.0,36786.0,0.28076046]
["bitfinex","BTCUSD",1643837909351,0.01,36789.0,36786.0,0.27276046]
["bitfinex","BTCUSD",1643837909751,0.09833027,36788.0,36786.0,0.27276046]
["bitfinex","BTCUSD",1643837909950,0.01,36789.0,36786.0,0.26976046]
["bitfinex","BTCUSD",1643837910152,0.01,36789.0,36786.0,0.1722615]
["bitfinex","BTCUSD",1643837910353,0.01,36789.0,36788.0,1.12835803]
["bitfinex","BTCUSD",1643837910757,0.005,36789.0,36788.0,1.1]
["bitfinex","BTCUSD",1643837910954,0.22239362,36792.0,36791.0,1.05612467]
["bitfinex","BTCUSD",1643837910955,0.02033681,36792.0,36791.0,1.05612467]
["bitfinex","BTCUSD",1643837911154,0.16592592,36798.0,36791.0,1.05612467]
["bitfinex","BTCUSD",1643837911354,0.16592592,36798.0,36792.0,0.29582227]
["bitfinex","BTCUSD",1643837911552,0.01,36799.0,36792.0,0.3241803]
["bitfinex","BTCUSD",1643837911764,0.33349218,36799.0,36791.0,0.30612467]
["bitfinex","BTCUSD",1643837911956,0.08208157,36792.0,36783.0,0.2]
["bitfinex","BTCUSD",1643837912195,0.08208157,36792.0,36782.0,0.24999021]
["bitfinex","BTCUSD",1643837912196,0.08208157,36792.0,36782.0,0.1]
["bitfinex","BTCUSD",1643837912399,0.08208157,36792.0,36784.0,0.02835803]
["bitfinex","BTCUSD",1643837912697,0.00055075,36789.0,36787.0,0.05]
["bitfinex","BTCUSD",1643837912896,0.09836153,36798.0,36789.0,1.10055]
["bitfinex","BTCUSD",1643837913095,0.09836153,36798.0,36793.0,0.3160389]
["bitfinex","BTCUSD",1643837913302,0.0027534,36799.0,36796.0,0.02535803]
["bitfinex","BTCUSD",1643837913303,0.02249887,36799.0,36796.0,0.02535803]
["bitfinex","BTCUSD",1643837913496,0.02249887,36799.0,36797.0,0.295646]
["bitfinex","BTCUSD",1643837913696,0.0027534,36799.0,36798.0,0.62535803]
["bitfinex","BTCUSD",1643837913896,0.0027534,36799.0,36798.0,0.6]
["bitfinex","BTCUSD",1643837914497,0.0027534,36799.0,36798.0,0.62535803]
["bitfinex","BTCUSD",1643837914897,0.0027534,36799.0,36798.0,1.02235803]
["bitfinex","BTCUSD",1643837915297,0.004,36800.0,36799.0,1.3]
["bitfinex","BTCUSD",1643837915502,0.01830756,36811.0,36799.0,1.45]
["bitfinex","BTCUSD",1643837915856,0.01830756,36811.0,36809.0,0.00016613]
["bitfinex","BTCUSD",1643837916050,0.10560126,36809.0,36802.0,0.36476223]
["bitfinex","BTCUSD",1643837916250,0.10560126,36809.0,36806.0,0.02535803]
["bitfinex","BTCUSD",1643837916450,0.41,36810.0,36808.0,0.02535803]
["bitfinex","BTCUSD",1643837916851,0.01830756,36811.0,36808.0,0.12535803]
["bitfinex","BTCUSD",1643837917049,0.01830756,36811.0,36810.0,1.02535803]
["bitfinex","BTCUSD",1643837917449,0.01885926,36811.0,36810.0,1.02535803]
["bitfinex","BTCUSD",1643837917851,0.0005517,36811.0,36807.0,0.30937725]
["bitfinex","BTCUSD",1643837918055,0.0005517,36811.0,36790.0,0.7894]
["bitfinex","BTCUSD",1643837918056,0.03830225,36808.0,36790.0,0.7894]
["bitfinex","BTCUSD",1643837918252,0.24963265,36807.0,36797.0,0.02535803]
["bitfinex","BTCUSD",1643837918456,0.21038427,36807.0,36799.0,0.02535803]
["bitfinex","BTCUSD",1643837918655,0.3228214,36814.0,36790.0,0.7894]
["bitfinex","BTCUSD",1643837918656,0.50718847,36815.0,36806.0,0.22535803]
["bitfinex","BTCUSD",1643837918851,0.36774524,36814.0,36798.0,0.02535803]
["bitfinex","BTCUSD",1643837919052,0.04489912,36813.0,36803.0,0.02535803]
["bitfinex","BTCUSD",1643837919252,0.3228214,36814.0,36793.0,0.0459415]
["bitfinex","BTCUSD",1643837919253,0.01992018,36809.0,36808.0,0.02535803]
["bitfinex","BTCUSD",1643837919453,0.105567,36809.0,36808.0,0.02535803]
["bitfinex","BTCUSD",1643837919698,0.105567,36809.0,36808.0,0.80127713]
["bitfinex","BTCUSD",1643837919897,0.08564682,36809.0,36808.0,0.80127713]
["bitfinex","BTCUSD",1643837920298,0.00055171,36810.0,36809.0,0.05]
["bitfinex","BTCUSD",1643837920698,0.00055171,36810.0,36809.0,1.63254016]
["bitfinex","BTCUSD",1643837920898,0.2358864,36817.0,36802.0,0.31717568]
["bitfinex","BTCUSD",1643837921103,0.2358864,36817.0,36800.0,0.1]
["bitfinex","BTCUSD",1643837921104,0.16178548,36809.0,36800.0,0.1]
["bitfinex","BTCUSD",1643837921302,0.55041632,36816.0,36800.0,0.1]
["bitfinex","BTCUSD",1643837921303,0.31889436,36808.0,36800.0,0.1]
["bitfinex","BTCUSD",1643837921499,0.1877395,36803.0,36800.0,0.1]
["bitfinex","BTCUSD",1643837921700,0.23068448,36802.0,36800.0,0.1]
["bitfinex","BTCUSD",1643837921896,0.23068448,36802.0,36801.0,1.07928102]
["bitfinex","BTCUSD",1643837922299,0.42,36808.0,36801.0,1.07928102]
["bitfinex","BTCUSD",1643837922499,0.15139979,36810.0,36808.0,0.947]
["bitfinex","BTCUSD",1643837922702,0.31889436,36816.0,36801.0,0.85]
["bitfinex","BTCUSD",1643837922703,0.31889436,36813.0,36801.0,0.85]
["bitfinex","BTCUSD",1643837922899,0.20990608,36822.0,36802.0,0.1]
["bitfinex","BTCUSD",1643837922900,0.09772718,36811.0,36802.0,0.1]
["bitfinex","BTCUSD",1643837923099,0.31889436,36819.0,36809.0,0.05]
["bitfinex","BTCUSD",1643837923344,0.50328047,36821.0,36809.0,0.047]
["bitfinex","BTCUSD",1643837923544,0.00044712,36818.0,36801.0,0.85]
["bitfinex","BTCUSD",1643837923747,0.00044712,36818.0,36801.0,1.09999021]
["bitfinex","BTCUSD",1643837923748,0.11133041,36805.0,36801.0,1.09999021]
["bitfinex","BTCUSD",1643837923946,0.11133041,36805.0,36801.0,0.847]
["bitfinex","BTCUSD",1643837924145,0.10633041,36805.0,36801.0,0.847]
["bitfinex","BTCUSD",1643837924750,0.29927519,36812.0,36801.0,1.14876875]
["bitfinex","BTCUSD",1643837924946,0.1983112,36814.0,36807.0,0.28065596]
["bitfinex","BTCUSD",1643837925151,0.10496216,36817.0,36807.0,0.28065596]
["bitfinex","BTCUSD",1643837925152,0.10047659,36817.0,36807.0,0.28065596]
["bitfinex","BTCUSD",1643837925447,0.01857243,36818.0,36801.0,0.844]
["bitfinex","BTCUSD",1643837925448,0.10437417,36811.0,36801.0,0.844]
["bitfinex","BTCUSD",1643837925649,0.08309499,36804.0,36803.0,0.05]
["bitfinex","BTCUSD",1643837925847,0.09121156,36815.0,36801.0,0.841]
["bitfinex","BTCUSD",1643837926045,0.02015135,36816.0,36804.0,0.00010424]
["bitfinex","BTCUSD",1643837926250,0.02015135,36816.0,36810.0,0.29999021]
["bitfinex","BTCUSD",1643837926447,0.31032575,36814.0,36806.0,0.25741474]
["bitfinex","BTCUSD",1643837926649,0.36032575,36814.0,36804.0,0.00010424]
["bitfinex","BTCUSD",1643837926949,0.31032575,36814.0,36801.0,1.16530704]
["bitfinex","BTCUSD",1643837927199,0.36032575,36814.0,36807.0,0.00010423]
["bitfinex","BTCUSD",1643837927396,0.0953576,36813.0,36807.0,0.00010423]
["bitfinex","BTCUSD",1643837927594,0.47,36814.0,36809.0,0.25905325]
["bitfinex","BTCUSD",1643837927796,0.42,36814.0,36807.0,0.00010423]
["bitfinex","BTCUSD",1643837928196,0.11241783,36811.0,36801.0,1.16530704]
["bitfinex","BTCUSD",1643837928397,0.31608565,36810.0,36801.0,0.841]
["bitfinex","BTCUSD",1643837928596,0.31608565,36810.0,36799.0,0.05]
["bitfinex","BTCUSD",1643837928800,0.24836135,36807.0,36800.0,0.23006888]
["bitfinex","BTCUSD",1643837928995,0.30923347,36806.0,36796.0,0.05]
["bitfinex","BTCUSD",1643837929196,0.10342375,36805.0,36799.0,0.24999021]
["bitfinex","BTCUSD",1643837929396,0.1,36807.0,36794.0,0.24999021]
["bitfinex","BTCUSD",1643837929397,0.31965708,36804.0,36794.0,0.24999021]
["bitfinex","BTCUSD",1643837929599,0.09247457,36803.0,36796.0,0.01932043]
["bitfinex","BTCUSD",1643837929800,0.09108345,36801.0,36796.0,0.01932043]
["bitfinex","BTCUSD",1643837929997,0.49543529,36800.0,36796.0,0.01932043]
["bitfinex","BTCUSD",1643837930199,0.09363733,36798.0,36796.0,0.01932043]
["bitfinex","BTCUSD",1643837931074,0.0456,36802.0,36796.0,0.01932043]
["bitfinex","BTCUSD",1643837931273,0.02044957,36808.0,36795.0,0.00034728]
["bitfinex","BTCUSD",1643837931477,0.02044957,36808.0,36796.0,0.29732261]
["bitfinex","BTCUSD",1643837931670,0.02044957,36808.0,36796.0,0.0473324]
["bitfinex","BTCUSD",1643837931870,0.02044957,36808.0,36795.0,0.56964729]
["bitfinex","BTCUSD",1643837932075,0.02044957,36808.0,36804.0,0.0473324]
["bitfinex","BTCUSD",1643837932675,0.02044957,36808.0,36800.0,0.00010417]
["bitfinex","BTCUSD",1643837932971,0.02044957,36808.0,36795.0,0.01888852]
["bitfinex","BTCUSD",1643837933272,0.42,36814.0,36798.0,0.24999021]
["bitfinex","BTCUSD",1643837933476,0.42,36814.0,36805.0,0.24999021]
["bitfinex","BTCUSD",1643837933678,0.42,36814.0,36808.0,0.52662816]
["bitfinex","BTCUSD",1643837933870,0.42,36814.0,36805.0,0.24999021]
["bitfinex","BTCUSD",1643837934077,0.42,36814.0,36805.0,0.61582452]
["bitfinex","BTCUSD",1643837934272,0.0881407,36812.0,36805.0,0.61582452]
["bitfinex","BTCUSD",1643837934699,0.411,36814.0,36810.0,0.24999021]
["bitfinex","BTCUSD",1643837934899,0.411,36814.0,36806.0,0.24999021]
["bitfinex","BTCUSD",1643837935101,0.411,36814.0,36805.0,0.36583431]
["bitfinex","BTCUSD",1643837935305,0.411,36814.0,36806.0,0.24999021]
["bitfinex","BTCUSD",1643837935501,0.411,36814.0,36800.0,0.02176672]
["bitfinex","BTCUSD",1643837935705,0.10453131,36810.0,36808.0,0.00034282]
["bitfinex","BTCUSD",1643837936303,0.05453131,36810.0,36808.0,0.00034282]
["bitfinex","BTCUSD",1643837936707,0.05453131,36810.0,36801.0,0.28544463]
["bitfinex","BTCUSD",1643837936902,0.36553131,36814.0,36808.0,0.6]
["bitfinex","BTCUSD",1643837937301,0.36553131,36814.0,36810.0,0.24999021]
["bitfinex","BTCUSD",1643837937302,0.41553131,36814.0,36810.0,0.24999021]
["bitfinex","BTCUSD",1643837937703,0.41553131,36814.0,36808.0,0.90598272]
["bitfinex","BTCUSD",1643837937901,0.36553131,36814.0,36808.0,0.90598272]
["bitfinex","BTCUSD",1643837938112,0.36553131,36814.0,36810.0,0.24999021]
["bitfinex","BTCUSD",1643837938382,0.36553131,36814.0,36808.0,0.6]
["bitfinex","BTCUSD",1643837938581,0.46671795,36814.0,36800.0,0.24999021]
["bitfinex","BTCUSD",1643837938883,0.46671795,36814.0,36795.0,0.40384775]
["bitfinex","BTCUSD",1643837939081,0.46671795,36814.0,36800.0,0.27146106]
["bitfinex","BTCUSD",1643837939284,0.07650776,36808.0,36800.0,0.27146106]
["bitfinex","BTCUSD",1643837939489,0.07650776,36808.0,36800.0,0.62146106]
["bitfinex","BTCUSD",1643837939490,0.09364997,36801.0,36800.0,0.62146106]
["bitfinex","BTCUSD",1643837939683,0.26038957,36802.0,36800.0,0.62146106]
["bitfinex","BTCUSD",1643837939888,0.31038957,36802.0,36800.0,0.37147085]
["bitfinex","BTCUSD",1643837940083,0.26038957,36802.0,36800.0,0.37147085]
["bitfinex","BTCUSD",1643837940485,0.31038957,36802.0,36800.0,0.37147085]
["bitfinex","BTCUSD",1643837940685,0.10598943,36801.0,36800.0,0.37147085]
["bitfinex","BTCUSD",1643837940883,0.10598943,36801.0,36800.0,0.02147085]
["bitfinex","BTCUSD",1643837940884,0.19976125,36801.0,36800.0,0.02147085]
["bitfinex","BTCUSD",1643837941086,0.56588555,36801.0,36800.0,0.02147085]
["bitfinex","BTCUSD",1643837941283,0.56588555,36801.0,36799.0,0.0003476]
["bitfinex","BTCUSD",1643837941284,0.66588555,36801.0,36799.0,0.0003476]
["bitfinex","BTCUSD",1643837941488,0.66588555,36801.0,36790.0,0.01860626]
["bitfinex","BTCUSD",1643837941489,0.32891406,36800.0,36790.0,0.01860626]
["bitfinex","BTCUSD",1643837941683,0.32891406,36800.0,36796.0,0.27887335]
["bitfinex","BTCUSD",1643837941684,0.05,36799.0,36796.0,0.27887335]
["bitfinex","BTCUSD",1643837941892,0.1,36807.0,36796.0,0.27887335]
["bitfinex","BTCUSD",1643837942122,0.05,36801.0,36793.0,0.36720932]
["bitfinex","BTCUSD",1643837942324,0.05,36801.0,36794.0,0.24999021]
["bitfinex","BTCUSD",1643837942525,0.56936831,36814.0,36800.0,0.24999021]
["bitfinex","BTCUSD",1643837942725,0.56936831,36814.0,36803.0,0.24999021]
["bitfinex","BTCUSD",1643837942726,0.36553131,36814.0,36803.0,0.24999021]
["bitfinex","BTCUSD",1643837942925,0.36553131,36814.0,36812.0,0.02017137]
["bitfinex","BTCUSD",1643837942926,0.09473193,36813.0,36812.0,0.02017137]
["bitfinex","BTCUSD",1643837943123,0.09473193,36813.0,36803.0,0.24999021]
["bitfinex","BTCUSD",1643837943124,0.37163582,36813.0,36803.0,0.24999021]
["bitfinex","BTCUSD",1643837943327,0.37163582,36813.0,36796.0,0.00034763]
["bitfinex","BTCUSD",1643837943328,0.45,36812.0,36796.0,0.00034763]
["bitfinex","BTCUSD",1643837943527,0.8840523,36812.0,36796.0,0.00034763]
["bitfinex","BTCUSD",1643837943729,0.8840523,36812.0,36798.0,0.24999021]
["bitfinex","BTCUSD",1643837943730,0.10111459,36804.0,36798.0,0.24999021]
["bitfinex","BTCUSD",1643837943927,0.10265757,36799.0,36798.0,0.24999021]
["bitfinex","BTCUSD",1643837944127,0.28030378,36791.0,36790.0,0.01860626]
["bitfinex","BTCUSD",1643837944530,0.32730378,36791.0,36790.0,0.01860626]
["bitfinex","BTCUSD",1643837945126,0.42214216,36791.0,36790.0,0.01360626]
["bitfinex","BTCUSD",1643837945327,0.7251989,36791.0,36790.0,0.01360626]
["bitfinex","BTCUSD",1643837945526,0.7251989,36791.0,36790.0,0.56360626]
["bitfinex","BTCUSD",1643837945527,0.42214216,36791.0,36790.0,0.56360626]
["bitfinex","BTCUSD",1643837945728,0.71443883,36791.0,36790.0,0.56360626]
["bitfinex","BTCUSD",1643837945961,0.52214216,36791.0,36790.0,0.01360626]
["bitfinex","BTCUSD",1643837946160,0.05,36790.0,36784.0,0.002]
["bitfinex","BTCUSD",1643837946558,0.10455874,36788.0,36784.0,0.002]
["bitfinex","BTCUSD",1643837946765,0.15455874,36788.0,36784.0,0.002]
["bitfinex","BTCUSD",1643837946960,0.20455874,36788.0,36784.0,0.002]
["bitfinex","BTCUSD",1643837947164,0.1,36788.0,36784.0,0.002]
["bitfinex","BTCUSD",1643837947360,0.24429444,36787.0,36784.0,0.002]
["bitfinex","BTCUSD",1643837947560,0.0813897,36786.0,36784.0,0.002]
["bitfinex","BTCUSD",1643837947759,0.1313897,36786.0,36784.0,0.0021046]
["bitfinex","BTCUSD",1643837947961,0.1813897,36786.0,36784.0,0.0021046]
["bitfinex","BTCUSD",1643837948160,0.10443171,36785.0,36784.0,0.0021046]
["bitfinex","BTCUSD",1643837948763,0.1813897,36786.0,36784.0,0.002]
["bitfinex","BTCUSD",1643837948960,0.1,36786.0,36784.0,0.002]
["bitfinex","BTCUSD",1643837949160,0.05,36786.0,36784.0,0.002]
["bitfinex","BTCUSD",1643837949359,0.34429444,36787.0,36784.0,0.002]
["bitfinex","BTCUSD",1643837949607,0.44429444,36787.0,36784.0,0.002]
["bitfinex","BTCUSD",1643837950004,0.31442202,36786.0,36784.0,0.002]
["bitfinex","BTCUSD",1643837950205,0.31442202,36786.0,36784.0,0.00234782]
["bitfinex","BTCUSD",1643837950409,0.31442202,36786.0,36780.0,0.76256671]
["bitfinex","BTCUSD",1643837950410,0.05,36785.0,36780.0,0.76256671]
["bitfinex","BTCUSD",1643837950707,0.05,36781.0,36772.0,0.02214328]
["bitfinex","BTCUSD",1643837950907,0.05,36777.0,36772.0,0.01614328]
["bitfinex","BTCUSD",1643837951105,0.05,36777.0,36772.0,0.01475156]
["bitfinex","BTCUSD",1643837951106,0.10139191,36773.0,36772.0,0.01475156]
["bitfinex","BTCUSD",1643837951306,0.13649854,36773.0,36772.0,0.01475156]
["bitfinex","BTCUSD",1643837951505,0.13649854,36773.0,36761.0,0.012]
["bitfinex","BTCUSD",1643837951506,0.10150216,36771.0,36761.0,0.012]
["bitfinex","BTCUSD",1643837951706,0.29785764,36770.0,36761.0,0.012]
["bitfinex","BTCUSD",1643837951906,0.05,36767.0,36761.0,0.012]
["bitfinex","BTCUSD",1643837952106,0.05,36767.0,36761.0,0.009]
["bitfinex","BTCUSD",1643837952107,0.35,36767.0,36761.0,0.009]
["bitfinex","BTCUSD",1643837952312,0.35,36767.0,36759.0,0.201]
["bitfinex","BTCUSD",1643837952313,0.05,36762.0,36759.0,0.201]
["bitfinex","BTCUSD",1643837952508,0.05,36760.0,36759.0,0.001]
["bitfinex","BTCUSD",1643837952707,0.07641585,36754.0,36752.0,0.001]
["bitfinex","BTCUSD",1643837952904,0.23504584,36757.0,36752.0,0.001]
["bitfinex","BTCUSD",1643837953106,0.10320201,36756.0,36752.0,0.001]
["bitfinex","BTCUSD",1643837953367,0.10242407,36755.0,36753.0,0.00626942]
["bitfinex","BTCUSD",1643837953559,0.15507928,36756.0,36753.0,0.001]
["bitfinex","BTCUSD",1643837953760,0.14834781,36760.0,36754.0,0.25525963]
["bitfinex","BTCUSD",1643837954161,0.09732824,36759.0,36753.0,0.001]
["bitfinex","BTCUSD",1643837954362,0.26672876,36757.0,36753.0,0.001]
["bitfinex","BTCUSD",1643837954560,0.10496899,36756.0,36753.0,0.001]
["bitfinex","BTCUSD",1643837954762,0.10099965,36755.0,36753.0,0.001]
["bitfinex","BTCUSD",1643837954968,0.42219707,36754.0,36753.0,0.001]
["bitfinex","BTCUSD",1643837955161,0.11372849,36747.0,36730.0,0.001]
["bitfinex","BTCUSD",1643837955361,0.42219707,36754.0,36749.0,0.00526942]
["bitfinex","BTCUSD",1643837955362,0.45413341,36753.0,36749.0,0.00526942]
["bitfinex","BTCUSD",1643837955561,0.1,36758.0,36749.0,0.00526942]
["bitfinex","BTCUSD",1643837955562,0.06147583,36757.0,36749.0,0.00526942]
["bitfinex","BTCUSD",1643837955763,0.1,36758.0,36747.0,1.5]
["bitfinex","BTCUSD",1643837955961,0.19505375,36758.0,36747.0,1.5]
["bitfinex","BTCUSD",1643837956161,0.068024,36761.0,36751.0,0.00034208]
["bitfinex","BTCUSD",1643837956162,0.09656112,36756.0,36751.0,0.00034208]
["bitfinex","BTCUSD",1643837956465,0.09462625,36759.0,36751.0,0.00034208]
["bitfinex","BTCUSD",1643837956862,0.068024,36761.0,36751.0,0.00034208]
["bitfinex","BTCUSD",1643837957103,0.068024,36761.0,36751.0,0.00526942]
["bitfinex","BTCUSD",1643837957304,0.02145804,36759.0,36752.0,0.30588156]
["bitfinex","BTCUSD",1643837957512,0.090936,36758.0,36754.0,0.00034205]
["bitfinex","BTCUSD",1643837957702,0.20120349,36758.0,36754.0,0.00034205]
["bitfinex","BTCUSD",1643837957904,0.12386492,36759.0,36754.0,0.00034205]
["bitfinex","BTCUSD",1643837958104,0.11506052,36759.0,36754.0,0.00034205]
["bitfinex","BTCUSD",1643837958303,0.36886906,36758.0,36754.0,0.00034205]
["bitfinex","BTCUSD",1643837958503,0.101524,36756.0,36750.0,0.00526942]
["bitfinex","BTCUSD",1643837958704,0.14601391,36757.0,36755.0,0.00034205]
["bitfinex","BTCUSD",1643837958905,0.10350321,36756.0,36755.0,0.00034205]
["bitfinex","BTCUSD",1643837959105,0.10350321,36756.0,36745.0,0.25525963]
["bitfinex","BTCUSD",1643837959106,0.3306784,36756.0,36745.0,0.25525963]
["bitfinex","BTCUSD",1643837959307,0.10027926,36746.0,36742.0,0.00526942]
["bitfinex","BTCUSD",1643837959509,0.09407801,36744.0,36741.0,0.011]
["bitfinex","BTCUSD",1643837959906,0.09082124,36743.0,36741.0,0.011]
["bitfinex","BTCUSD",1643837960109,0.29951186,36743.0,36741.0,0.011]
["bitfinex","BTCUSD",1643837960306,0.23034743,36742.0,36741.0,0.011]
["bitfinex","BTCUSD",1643837960954,0.31651641,36742.0,36741.0,0.011]
["bitfinex","BTCUSD",1643837961156,0.31651641,36742.0,36735.0,0.001]
["bitfinex","BTCUSD",1643837961157,0.418074,36741.0,36735.0,0.001]
["bitfinex","BTCUSD",1643837961360,0.418074,36741.0,36725.0,0.001]
["bitfinex","BTCUSD",1643837961361,0.26276276,36732.0,36725.0,0.001]
["bitfinex","BTCUSD",1643837961559,0.26276276,36732.0,36727.0,0.00826942]
["bitfinex","BTCUSD",1643837961560,0.21275204,36731.0,36727.0,0.00826942]
["bitfinex","BTCUSD",1643837961753,0.21275204,36731.0,36727.0,0.003]
["bitfinex","BTCUSD",1643837961956,0.26276276,36732.0,36727.0,0.003]
["bitfinex","BTCUSD",1643837962356,0.31276276,36732.0,36727.0,0.003]
["bitfinex","BTCUSD",1643837962559,0.10250571,36731.0,36727.0,0.003]
["bitfinex","BTCUSD",1643837963354,0.068076,36730.0,36727.0,0.003]
["bitfinex","BTCUSD",1643837963957,0.23815458,36729.0,36727.0,0.003]
["bitfinex","BTCUSD",1643837964157,0.11190313,36728.0,36727.0,0.003]
["bitfinex","BTCUSD",1643837964360,0.08854662,36723.0,36721.0,0.01]
["bitfinex","BTCUSD",1643837964835,0.36748008,36723.0,36721.0,0.01]
["bitfinex","BTCUSD",1643837965036,0.41748008,36723.0,36721.0,0.01]
["bitfinex","BTCUSD",1643837965236,0.15,36723.0,36721.0,0.01]
["bitfinex","BTCUSD",1643837965440,0.31485154,36724.0,36721.0,0.01]
["bitfinex","BTCUSD",1643837965641,0.01975196,36727.0,36721.0,0.01]
["bitfinex","BTCUSD",1643837965840,0.01975196,36727.0,36726.0,0.00526942]
["bitfinex","BTCUSD",1643837966037,1.96e-06,36727.0,36726.0,0.00526942]
["bitfinex","BTCUSD",1643837966238,0.204239,36738.0,36727.0,0.23781572]
["bitfinex","BTCUSD",1643837966239,0.272312,36738.0,36727.0,0.23781572]
["bitfinex","BTCUSD",1643837966439,0.74166724,36744.0,36727.0,0.23781572]
["bitfinex","BTCUSD",1643837966440,0.74166724,36744.0,36737.0,0.24999021]
["bitfinex","BTCUSD",1643837966739,0.136097,36750.0,36733.0,0.28272473]
["bitfinex","BTCUSD",1643837966740,0.30823212,36749.0,36742.0,0.00526942]
["bitfinex","BTCUSD",1643837967037,0.136097,36750.0,36742.0,0.00526942]
["bitfinex","BTCUSD",1643837967038,0.0804409,36750.0,36742.0,0.00526942]
["bitfinex","BTCUSD",1643837967437,0.08018465,36750.0,36746.0,0.27823003]
["bitfinex","BTCUSD",1643837967638,0.08018465,36750.0,36746.0,0.53348966]
["bitfinex","BTCUSD",1643837967836,0.136069,36758.0,36746.0,0.52822024]
["bitfinex","BTCUSD",1643837968040,0.136069,36758.0,36746.0,0.27823003]
["bitfinex","BTCUSD",1643837968466,0.136069,36758.0,36746.0,0.27323003]
["bitfinex","BTCUSD",1643837968668,0.0004435,36754.0,36746.0,0.27323003]
["bitfinex","BTCUSD",1643837968868,0.068034,36760.0,36746.0,0.27323003]
["bitfinex","BTCUSD",1643837969080,0.276435,36777.0,36759.0,0.24999021]
["bitfinex","BTCUSD",1643837969081,0.272138,36773.0,36759.0,0.24999021]
["bitfinex","BTCUSD",1643837969274,0.01,36779.0,36772.0,0.25525963]
["bitfinex","BTCUSD",1643837969471,0.01,36779.0,36776.0,0.00526942]
["bitfinex","BTCUSD",1643837969676,0.01,36779.0,36778.0,0.90525963]
["bitfinex","BTCUSD",1643837970271,0.01,36779.0,36778.0,1.50525963]
["bitfinex","BTCUSD",1643837970468,0.01,36779.0,36778.0,0.24999021]
["bitfinex","BTCUSD",1643837970469,0.0096401,36779.0,36778.0,0.24999021]
["bitfinex","BTCUSD",1643837970674,0.0096401,36779.0,36778.0,0.25525963]
["bitfinex","BTCUSD",1643837970869,0.0096401,36779.0,36767.0,1.03709182]
["bitfinex","BTCUSD",1643837970870,0.0096401,36779.0,36776.0,0.00526942]
["bitfinex","BTCUSD",1643837971073,0.10459416,36779.0,36776.0,0.00526942]
["bitfinex","BTCUSD",1643837971271,0.0096401,36779.0,36778.0,0.60525963]
["bitfinex","BTCUSD",1643837971672,0.0096401,36779.0,36778.0,0.60380271]
["bitfinex","BTCUSD",1643837971871,0.0096401,36779.0,36778.0,0.25380271]
["bitfinex","BTCUSD",1643837972138,0.09197126,36778.0,36770.0,0.24999021]
["bitfinex","BTCUSD",1643837972347,0.09889705,36771.0,36767.0,0.02167921]
["bitfinex","BTCUSD",1643837972536,0.45560659,36777.0,36767.0,0.27166942]
["bitfinex","BTCUSD",1643837972738,0.0096401,36779.0,36767.0,0.27166942]
["bitfinex","BTCUSD",1643837972739,0.09705245,36775.0,36767.0,0.27166942]
["bitfinex","BTCUSD",1643837973036,0.1048358,36774.0,36771.0,0.30748672]
["bitfinex","BTCUSD",1643837973241,0.10424408,36777.0,36767.0,0.02167921]
["bitfinex","BTCUSD",1643837973540,0.10424408,36777.0,36764.0,0.37929631]
["bitfinex","BTCUSD",1643837973541,0.05,36777.0,36774.0,0.24999021]
["bitfinex","BTCUSD",1643837973837,0.09752175,36775.0,36770.0,0.24999021]
["bitfinex","BTCUSD",1643837974035,0.0096401,36779.0,36770.0,0.24999021]
["bitfinex","BTCUSD",1643837974036,0.09991034,36773.0,36770.0,0.24999021]
["bitfinex","BTCUSD",1643837974237,0.39402065,36779.0,36772.0,0.24999021]
["bitfinex","BTCUSD",1643837974440,0.0096401,36779.0,36778.0,1.26064933]
["bitfinex","BTCUSD",1643837974640,0.0096401,36779.0,36776.0,0.24999021]
["bitfinex","BTCUSD",1643837974837,0.10364609,36779.0,36776.0,0.24999021]
["bitfinex","BTCUSD",1643837975038,0.07473074,36773.0,36770.0,0.24999021]
["bitfinex","BTCUSD",1643837975238,0.07473074,36773.0,36762.0,0.0456]
["bitfinex","BTCUSD",1643837975239,0.17634262,36773.0,36762.0,0.0456]
["bitfinex","BTCUSD",1643837975438,0.09721941,36771.0,36762.0,0.0456]
["bitfinex","BTCUSD",1643837975639,0.09955953,36770.0,36764.0,0.30011604]
["bitfinex","BTCUSD",1643837975863,0.05,36770.0,36768.0,0.24999021]
["bitfinex","BTCUSD",1643837976257,0.13728908,36772.0,36768.0,0.24999021]
["bitfinex","BTCUSD",1643837976457,0.08728908,36772.0,36768.0,0.24999021]
["bitfinex","BTCUSD",1643837976658,0.05,36770.0,36766.0,0.24999021]
["bitfinex","BTCUSD",1643837976859,0.13728908,36772.0,36766.0,0.24999021]
["bitfinex","BTCUSD",1643837977458,0.13728908,36772.0,36764.0,0.30011604]
["bitfinex","BTCUSD",1643837977660,0.07625878,36771.0,36764.0,0.30011604]
["bitfinex","BTCUSD",1643837977862,0.38047048,36778.0,36770.0,0.28811676]
["bitfinex","BTCUSD",1643837978064,0.06799,36777.0,36770.0,0.28811676]
["bitfinex","BTCUSD",1643837978466,0.10069845,36778.0,36771.0,0.24999021]
["bitfinex","BTCUSD",1643837978664,0.10069845,36778.0,36770.0,0.28811676]
["bitfinex","BTCUSD",1643837978665,0.01801605,36782.0,36770.0,0.28811676]
["bitfinex","BTCUSD",1643837978863,0.01801605,36782.0,36776.0,0.54404926]
["bitfinex","BTCUSD",1643837978864,0.09729456,36781.0,36776.0,0.54404926]
["bitfinex","BTCUSD",1643837979062,0.10308224,36779.0,36776.0,0.54404926]
["bitfinex","BTCUSD",1643837979704,0.01018068,36779.0,36776.0,0.24999021]
["bitfinex","BTCUSD",1643837980302,0.06018068,36779.0,36776.0,0.24999021]
["bitfinex","BTCUSD",1643837980503,0.10348974,36778.0,36776.0,0.24999021]
["bitfinex","BTCUSD",1643837980703,0.06018068,36779.0,36776.0,0.5469212]
["bitfinex","BTCUSD",1643837980904,0.06018068,36779.0,36776.0,0.24999021]
["bitfinex","BTCUSD",1643837981206,0.10268814,36779.0,36776.0,0.24999021]
["bitfinex","BTCUSD",1643837981407,0.09782173,36777.0,36776.0,0.24999021]
["bitfinex","BTCUSD",1643837981611,0.25249734,36792.0,36777.0,1.5]
["bitfinex","BTCUSD",1643837981612,0.13283612,36789.0,36777.0,1.5]
["bitfinex","BTCUSD",1643837981806,0.13283612,36789.0,36778.0,0.06795642]
["bitfinex","BTCUSD",1643837981807,0.03169819,36789.0,36778.0,0.06795642]
["bitfinex","BTCUSD",1643837982003,0.03169819,36789.0,36788.0,0.84999021]
["bitfinex","BTCUSD",1643837982203,0.03169819,36789.0,36788.0,0.24999021]
["bitfinex","BTCUSD",1643837982406,0.03169819,36789.0,36788.0,0.90018417]
["bitfinex","BTCUSD",1643837983103,8.19e-06,36789.0,36788.0,1.52526629]
["bitfinex","BTCUSD",1643837983355,8.19e-06,36789.0,36788.0,1.54686629]
["bitfinex","BTCUSD",1643837983659,0.00905311,36799.0,36789.0,1.35]
["bitfinex","BTCUSD",1643837983860,0.00905311,36799.0,36788.0,0.0216]
["bitfinex","BTCUSD",1643837983861,0.04081466,36793.0,36788.0,0.0216]
["bitfinex","BTCUSD",1643837984058,0.15855324,36798.0,36788.0,0.33526841]
["bitfinex","BTCUSD",1643837984455,0.10185953,36793.0,36788.0,0.33526841]
["bitfinex","BTCUSD",1643837984655,0.05,36792.0,36788.0,0.58525862]
["bitfinex","BTCUSD",1643837984855,0.10182427,36797.0,36789.0,0.29163492]
["bitfinex","BTCUSD",1643837985061,0.1461875,36807.0,36789.0,0.29163492]
["bitfinex","BTCUSD",1643837985062,0.09631822,36805.0,36797.0,0.7]
["bitfinex","BTCUSD",1643837985259,0.1257389,36811.0,36797.0,0.7]
["bitfinex","BTCUSD",1643837985260,0.23152423,36811.0,36803.0,0.24999021]
["bitfinex","BTCUSD",1643837985555,0.09539223,36809.0,36803.0,0.24999021]
["bitfinex","BTCUSD",1643837985758,0.36553131,36814.0,36803.0,0.24999021]
["bitfinex","BTCUSD",1643837985956,0.067933,36813.0,36806.0,0.23382787]
["bitfinex","BTCUSD",1643837986157,0.26958788,36812.0,36806.0,0.23382787]
["bitfinex","BTCUSD",1643837986364,0.26958788,36812.0,36800.0,0.02087777]
["bitfinex","BTCUSD",1643837986365,0.10874017,36810.0,36800.0,0.02087777]
["bitfinex","BTCUSD",1643837986559,0.1008718,36809.0,36800.0,0.02087777]
["bitfinex","BTCUSD",1643837986760,0.40241536,36809.0,36800.0,0.02087777]
["bitfinex","BTCUSD",1643837987107,0.10874017,36810.0,36800.0,0.02087777]
["bitfinex","BTCUSD",1643837987108,0.062949,36803.0,36800.0,0.02087777]
["bitfinex","BTCUSD",1643837987310,0.72220308,36802.0,36800.0,0.02087777]
["bitfinex","BTCUSD",1643837987522,0.85343929,36801.0,36788.0,0.0216]
["bitfinex","BTCUSD",1643837987811,0.09166254,36800.0,36788.0,0.0216]
["bitfinex","BTCUSD",1643837988008,0.05,36799.0,36788.0,0.0216]
["bitfinex","BTCUSD",1643837988208,0.23131258,36798.0,36788.0,0.0216]
["bitfinex","BTCUSD",1643837988406,0.21421873,36797.0,36788.0,0.0216]
["bitfinex","BTCUSD",1643837988605,1.003936,36795.0,36776.0,0.30154356]
["bitfinex","BTCUSD",1643837988810,1.003936,36795.0,36775.0,0.24999021]
["bitfinex","BTCUSD",1643837988811,0.14695403,36794.0,36775.0,0.24999021]
["bitfinex","BTCUSD",1643837989013,0.14695403,36794.0,36770.0,0.55153377]
["bitfinex","BTCUSD",1643837989014,0.0461875,36788.0,36770.0,0.55153377]
["bitfinex","BTCUSD",1643837989208,0.05,36792.0,36769.0,0.7473]
["bitfinex","BTCUSD",1643837989209,0.10475026,36786.0,36769.0,0.7473]
["bitfinex","BTCUSD",1643837989409,0.0837811,36778.0,36769.0,0.7473]
["bitfinex","BTCUSD",1643837989606,0.0837811,36778.0,36769.0,0.29387006]
["bitfinex","BTCUSD",1643837989607,0.62688626,36778.0,36769.0,0.29387006]
["bitfinex","BTCUSD",1643837989807,0.09437434,36777.0,36768.0,0.001]
["bitfinex","BTCUSD",1643837990007,0.77688626,36778.0,36772.0,0.0207815]
["bitfinex","BTCUSD",1643837990008,0.09291713,36775.0,36772.0,0.0207815]
["bitfinex","BTCUSD",1643837990209,0.05,36776.0,36772.0,0.0207815]
["bitfinex","BTCUSD",1643837990610,0.05,36776.0,36772.0,0.02088174]
["bitfinex","BTCUSD",1643837990611,0.065988,36774.0,36772.0,0.02088174]
["bitfinex","BTCUSD",1643837991087,0.83884661,36773.0,36766.0,0.00040101]
["bitfinex","BTCUSD",1643837991301,0.10346164,36771.0,36768.0,0.01718656]
["bitfinex","BTCUSD",1643837991492,0.10346164,36771.0,36766.0,0.00040101]
["bitfinex","BTCUSD",1643837991493,0.25,36768.0,36751.0,0.01]
["bitfinex","BTCUSD",1643837991692,0.09199618,36763.0,36751.0,0.01]
["bitfinex","BTCUSD",1643837991887,0.08391863,36752.0,36751.0,0.01]
["bitfinex","BTCUSD",1643837992086,0.28198854,36752.0,36743.0,0.001]
["bitfinex","BTCUSD",1643837992288,0.09915336,36745.0,36743.0,0.001]
["bitfinex","BTCUSD",1643837992485,0.38198854,36752.0,36743.0,0.001]
["bitfinex","BTCUSD",1643837992486,0.09584788,36744.0,36743.0,0.001]
["bitfinex","BTCUSD",1643837992688,0.24854998,36744.0,36743.0,0.001]
["bitfinex","BTCUSD",1643837992884,0.24854998,36744.0,36743.0,0.651]
["bitfinex","BTCUSD",1643837993084,0.31659798,36744.0,36743.0,0.651]
["bitfinex","BTCUSD",1643837993288,0.31659798,36744.0,36743.0,0.99912932]
["bitfinex","BTCUSD",1643837993289,0.24854998,36744.0,36743.0,0.99912932]
["bitfinex","BTCUSD",1643837993486,0.39070397,36750.0,36743.0,0.99912932]
["bitfinex","BTCUSD",1643837993886,0.44070397,36750.0,36745.0,0.00800382]
["bitfinex","BTCUSD",1643837994190,0.068033,36749.0,36748.0,0.52143286]
["bitfinex","BTCUSD",1643837994387,0.55624857,36763.0,36748.0,0.52143286]
["bitfinex","BTCUSD",1643837994388,0.186056,36755.0,36748.0,0.52143286]
["bitfinex","BTCUSD",1643837994615,0.05,36754.0,36748.0,0.52143286]
["bitfinex","BTCUSD",1643837995218,0.05,36754.0,36749.0,0.33344493]
["bitfinex","BTCUSD",1643837995416,0.05,36754.0,36753.0,0.85799403]
["bitfinex","BTCUSD",1643837995817,0.05,36754.0,36753.0,0.64999021]
["bitfinex","BTCUSD",1643837996120,0.05,36754.0,36753.0,0.24999021]
["bitfinex","BTCUSD",1643837996519,0.05,36754.0,36753.0,0.25799403]
["bitfinex","BTCUSD",1643837996829,0.068022,36762.0,36753.0,0.25799403]
["bitfinex","BTCUSD",1643837996830,0.21000093,36763.0,36755.0,0.00800382]
["bitfinex","BTCUSD",1643837997021,0.21000093,36763.0,36748.0,0.27144265]
["bitfinex","BTCUSD",1643837997022,0.53450664,36762.0,36744.0,0.067997]
["bitfinex","BTCUSD",1643837997221,0.53450664,36762.0,36737.0,0.002]
["bitfinex","BTCUSD",1643837997222,2.8881886,36757.0,36737.0,0.002]
["bitfinex","BTCUSD",1643837997420,0.04967221,36740.0,36737.0,0.002]
["bitfinex","BTCUSD",1643837997820,0.1677333,36756.0,36737.0,0.002]
["bitfinex","BTCUSD",1643837997821,0.272203,36758.0,36737.0,0.002]
["bitfinex","BTCUSD",1643837998022,1.02658656,36769.0,36746.0,0.27502385]
["bitfinex","BTCUSD",1643837998023,0.26660716,36749.0,36746.0,0.27502385]
["bitfinex","BTCUSD",1643837998218,0.26660716,36749.0,36737.0,0.002]
["bitfinex","BTCUSD",1643837998219,0.04967221,36748.0,36737.0,0.002]
["bitfinex","BTCUSD",1643837998468,0.36660716,36749.0,36737.0,0.002]
["bitfinex","BTCUSD",1643837998469,0.04967221,36746.0,36737.0,0.002]
["bitfinex","BTCUSD",1643837999169,0.12839516,36754.0,36740.0,1.5]
["bitfinex","BTCUSD",1643837999375,0.24504311,36764.0,36741.0,0.64370364]
["bitfinex","BTCUSD",1643837999570,0.09943594,36774.0,36745.0,0.01998]
["bitfinex","BTCUSD",1643837999868,0.068009,36761.0,36745.0,0.01998]
["bitfinex","BTCUSD",1643838000069,0.068009,36761.0,36757.0,0.23513703]
["bitfinex","BTCUSD",1643838000471,0.26782495,36773.0,36757.0,0.23513703]
["bitfinex","BTCUSD",1643838000472,0.26888489,36779.0,36758.0,1.79020664]
["bitfinex","BTCUSD",1643838000670,0.11694411,36774.0,36758.0,1.79020664]
["bitfinex","BTCUSD",1643838001075,0.11694411,36774.0,36758.0,1.5]
["bitfinex","BTCUSD",1643838001271,0.34734389,36772.0,36765.0,0.29041973]
["bitfinex","BTCUSD",1643838001469,0.2515063,36772.0,36765.0,0.29041973]
["bitfinex","BTCUSD",1643838001975,2.27926144,36786.0,36765.0,0.29041973]
["bitfinex","BTCUSD",1643838002207,0.067987,36775.0,36765.0,0.29041973]
["bitfinex","BTCUSD",1643838002909,0.067987,36775.0,36771.0,0.27074077]
["bitfinex","BTCUSD",1643838003107,0.062987,36775.0,36763.0,0.29020664]
["bitfinex","BTCUSD",1643838003307,0.09960264,36774.0,36761.0,0.50278777]
["bitfinex","BTCUSD",1643838003509,0.067998,36770.0,36761.0,0.36682027]
["bitfinex","BTCUSD",1643838003706,0.18496246,36770.0,36759.0,0.29020664]
["bitfinex","BTCUSD",1643838003909,0.00043721,36769.0,36759.0,0.29020664]
["bitfinex","BTCUSD",1643838004109,0.00043721,36769.0,36766.0,0.24228708]
["bitfinex","BTCUSD",1643838004513,0.00043721,36769.0,36766.0,0.23728708]
["bitfinex","BTCUSD",1643838004908,0.1029823,36777.0,36766.0,0.23728708]
["bitfinex","BTCUSD",1643838005109,0.00043704,36769.0,36766.0,0.23728708]
["bitfinex","BTCUSD",1643838005977,7.04e-06,36769.0,36767.0,0.353497]
["bitfinex","BTCUSD",1643838006281,2.27926144,36786.0,36769.0,1.5]
["bitfinex","BTCUSD",1643838006475,0.01,36789.0,36778.0,0.28811851]
["bitfinex","BTCUSD",1643838006476,0.11703068,36784.0,36778.0,0.28811851]
["bitfinex","BTCUSD",1643838006676,0.40728511,36785.0,36778.0,0.28811851]
["bitfinex","BTCUSD",1643838006881,0.067971,36784.0,36778.0,0.28811851]
["bitfinex","BTCUSD",1643838007084,0.11510755,36789.0,36778.0,0.28811851]
["bitfinex","BTCUSD",1643838007280,0.01,36789.0,36778.0,0.28811851]
["bitfinex","BTCUSD",1643838007477,0.01,36789.0,36779.0,0.2760954]
["bitfinex","BTCUSD",1643838007684,0.01,36789.0,36784.0,0.34675565]
["bitfinex","BTCUSD",1643838007878,0.01,36789.0,36785.0,0.24784771]
["bitfinex","BTCUSD",1643838007879,0.005,36789.0,36785.0,0.24784771]
["bitfinex","BTCUSD",1643838008077,0.005,36789.0,36784.0,0.34675565]
["bitfinex","BTCUSD",1643838008478,0.08208666,36788.0,36784.0,0.34675565]
["bitfinex","BTCUSD",1643838008775,0.005,36789.0,36778.0,0.13590971]
["bitfinex","BTCUSD",1643838009376,0.005,36789.0,36779.0,0.30167055]
["bitfinex","BTCUSD",1643838009647,0.00744056,36804.0,36783.0,0.1358826]
["bitfinex","BTCUSD",1643838009830,0.09370312,36805.0,36784.0,0.32229226]
["bitfinex","BTCUSD",1643838010026,0.39547958,36799.0,36790.0,0.3388902]
["bitfinex","BTCUSD",1643838010229,0.39547958,36799.0,36792.0,0.28012587]
["bitfinex","BTCUSD",1643838010230,0.27843028,36799.0,36792.0,0.28012587]
["bitfinex","BTCUSD",1643838010525,0.27843028,36799.0,36790.0,0.3388902]
["bitfinex","BTCUSD",1643838010526,0.39551194,36799.0,36790.0,0.3388902]
["bitfinex","BTCUSD",1643838010727,0.27719051,36798.0,36790.0,0.3388902]
["bitfinex","BTCUSD",1643838010927,0.09359357,36793.0,36789.0,0.06794413]
["bitfinex","BTCUSD",1643838011128,0.27450549,36792.0,36778.0,0.13590971]
["bitfinex","BTCUSD",1643838011334,0.09980532,36787.0,36783.0,0.01878272]
["bitfinex","BTCUSD",1643838011540,0.57204581,36786.0,36783.0,0.01878272]
["bitfinex","BTCUSD",1643838011728,0.27412729,36786.0,36783.0,0.01878272]
["bitfinex","BTCUSD",1643838011927,0.25178708,36790.0,36783.0,0.01878272]
["bitfinex","BTCUSD",1643838012131,0.3538324,36790.0,36783.0,0.01878272]
["bitfinex","BTCUSD",1643838012328,0.1105883,36786.0,36783.0,0.01878272]
["bitfinex","BTCUSD",1643838012628,0.11112009,36786.0,36783.0,0.01878272]
["bitfinex","BTCUSD",1643838012827,0.00053179,36786.0,36783.0,0.01878272]
["bitfinex","BTCUSD",1643838013464,0.18511132,36790.0,36783.0,0.01878272]
["bitfinex","BTCUSD",1643838013664,0.000437,36786.0,36783.0,0.01878272]
["bitfinex","BTCUSD",1643838013864,7e-06,36786.0,36783.0,0.01878272]
["bitfinex","BTCUSD",1643838014066,7e-06,36786.0,36780.0,0.29085251]
["bitfinex","BTCUSD",1643838014264,7e-06,36786.0,36781.0,0.353497]
["bitfinex","BTCUSD",1643838014463,7e-06,36786.0,36780.0,0.34085251]
["bitfinex","BTCUSD",1643838014672,0.0160887,36795.0,36794.0,0.54562928]
["bitfinex","BTCUSD",1643838015666,0.0160887,36795.0,36794.0,1.29562928]
["bitfinex","BTCUSD",1643838016067,0.08340554,36802.0,36794.0,1.29562928]
["bitfinex","BTCUSD",1643838016267,0.02077387,36798.0,36794.0,1.29562928]
["bitfinex","BTCUSD",1643838016565,0.02077387,36798.0,36794.0,0.3]
["bitfinex","BTCUSD",1643838016765,0.02077387,36798.0,36783.0,0.29645272]
["bitfinex","BTCUSD",1643838016766,0.12192238,36798.0,36783.0,0.29645272]
["bitfinex","BTCUSD",1643838016966,0.12192238,36798.0,36782.0,1.63590368]
["bitfinex","BTCUSD",1643838016967,0.08725594,36795.0,36782.0,1.63590368]
["bitfinex","BTCUSD",1643838017217,0.08725594,36795.0,36786.0,0.02185793]
["bitfinex","BTCUSD",1643838017414,0.0869998,36795.0,36789.0,0.2421233]
["bitfinex","BTCUSD",1643838018013,0.0869998,36795.0,36789.0,0.24141394]
["bitfinex","BTCUSD",1643838018413,0.1369998,36795.0,36789.0,0.24141394]
["bitfinex","BTCUSD",1643838018614,0.00053322,36794.0,36789.0,0.24141394]
["bitfinex","BTCUSD",1643838019517,0.05,36795.0,36789.0,0.24141394]
["bitfinex","BTCUSD",1643838019717,0.00053322,36793.0,36789.0,0.24141394]
["bitfinex","BTCUSD",1643838020314,0.00053322,36793.0,36790.0,0.36209484]
["bitfinex","BTCUSD",1643838020714,0.01,36799.0,36796.0,0.29854326]
["bitfinex","BTCUSD",1643838020962,0.0117499,36799.0,36796.0,0.29854326]
["bitfinex","BTCUSD",1643838021564,9.9e-06,36799.0,36796.0,0.29854326]
["bitfinex","BTCUSD",1643838021761,0.01924699,36805.0,36796.0,0.29854326]
["bitfinex","BTCUSD",1643838021961,0.01924699,36805.0,36803.0,0.36421452]
["bitfinex","BTCUSD",1643838022162,0.01924699,36805.0,36804.0,1.1320786]
["bitfinex","BTCUSD",1643838022762,4.699e-05,36805.0,36804.0,0.85]
["bitfinex","BTCUSD",1643838023064,4.699e-05,36805.0,36804.0,0.8692]
["bitfinex","BTCUSD",1643838023663,4.699e-05,36805.0,36804.0,1.5192]
["bitfinex","BTCUSD",1643838024918,4.699e-05,36805.0,36804.0,1.872697]
["bitfinex","BTCUSD",1643838025609,4.699e-05,36805.0,36804.0,0.865809]
["bitfinex","BTCUSD",1643838025809,4.699e-05,36805.0,36804.0,1.15106517]
["bitfinex","BTCUSD",1643838026010,0.01924699,36805.0,36804.0,1.15106517]
["bitfinex","BTCUSD",1643838026409,0.01924699,36805.0,36804.0,2.15106517]
["bitfinex","BTCUSD",1643838026410,0.0003978,36805.0,36804.0,2.15106517]
["bitfinex","BTCUSD",1643838026613,0.01017812,36809.0,36805.0,1.5]
["bitfinex","BTCUSD",1643838026810,0.11372043,36812.0,36808.0,0.06790844]
["bitfinex","BTCUSD",1643838027012,0.01,36819.0,36808.0,0.06790844]
["bitfinex","BTCUSD",1643838027213,0.00214741,36812.0,36808.0,0.06790844]
["bitfinex","BTCUSD",1643838027414,0.00214741,36812.0,36811.0,0.70896766]
["bitfinex","BTCUSD",1643838027713,0.00214741,36812.0,36810.0,0.37394446]
["bitfinex","BTCUSD",1643838027913,0.01,36819.0,36810.0,0.37394446]
["bitfinex","BTCUSD",1643838028112,0.01,36819.0,36810.0,0.44184988]
["bitfinex","BTCUSD",1643838028565,0.01,36819.0,36815.0,0.26652408]
["bitfinex","BTCUSD",1643838028766,0.01,36819.0,36810.0,0.44184988]
["bitfinex","BTCUSD",1643838029169,0.01,36819.0,36813.0,0.32629892]
["bitfinex","BTCUSD",1643838029365,0.01,36819.0,36814.0,0.06790343]
["bitfinex","BTCUSD",1643838030372,0.01,36819.0,36815.0,0.27290396]
["bitfinex","BTCUSD",1643838030574,0.01,36819.0,36814.0,0.06790343]
["bitfinex","BTCUSD",1643838030575,0.0001,36819.0,36816.0,0.25422823]
["bitfinex","BTCUSD",1643838030772,0.00215524,36824.0,36816.0,0.25422823]
["bitfinex","BTCUSD",1643838030976,0.28290396,36829.0,36818.0,1.5]
["bitfinex","BTCUSD",1643838030977,0.01,36829.0,36818.0,1.5]
["bitfinex","BTCUSD",1643838031171,0.01,36829.0,36819.0,0.73044611]
["bitfinex","BTCUSD",1643838031371,0.42,36836.0,36829.0,1.2]
["bitfinex","BTCUSD",1643838031772,0.42,36836.0,36828.0,0.3103586]
["bitfinex","BTCUSD",1643838031978,0.07716171,36832.0,36809.0,0.27151367]
["bitfinex","BTCUSD",1643838032219,0.08115694,36826.0,36809.0,0.27151367]
["bitfinex","BTCUSD",1643838032418,0.00044952,36818.0,36814.0,0.08888214]
["bitfinex","BTCUSD",1643838032623,0.2679751,36834.0,36815.0,1.853497]
["bitfinex","BTCUSD",1643838032817,0.42,36836.0,36822.0,0.31068893]
["bitfinex","BTCUSD",1643838032818,0.68290396,36836.0,36822.0,0.31068893]
["bitfinex","BTCUSD",1643838033018,0.68290396,36836.0,36827.0,0.33104976]
["bitfinex","BTCUSD",1643838033019,0.41,36836.0,36827.0,0.33104976]
["bitfinex","BTCUSD",1643838033420,0.08917606,36834.0,36827.0,0.33104976]
["bitfinex","BTCUSD",1643838033819,0.08917606,36834.0,36829.0,0.30511614]
["bitfinex","BTCUSD",1643838034218,0.41,36836.0,36829.0,0.30511614]
["bitfinex","BTCUSD",1643838034418,0.41,36836.0,36829.0,0.06788179]
["bitfinex","BTCUSD",1643838034617,0.405,36836.0,36829.0,0.06788179]
["bitfinex","BTCUSD",1643838034820,0.01,36839.0,36833.0,0.33270696]
["bitfinex","BTCUSD",1643838035019,0.01,36839.0,36825.0,0.13576358]
["bitfinex","BTCUSD",1643838035226,0.01,36839.0,36823.0,0.135738]
["bitfinex","BTCUSD",1643838035418,0.01,36839.0,36830.0,0.22509815]
["bitfinex","BTCUSD",1643838035619,0.00053963,36838.0,36830.0,0.22509815]
["bitfinex","BTCUSD",1643838035874,0.00053963,36838.0,36833.0,0.36882195]
["bitfinex","BTCUSD",1643838036470,0.01,36839.0,36833.0,0.50454241]
["bitfinex","BTCUSD",1643838036671,0.01,36839.0,36838.0,0.28820111]
["bitfinex","BTCUSD",1643838036871,0.0001,36839.0,36838.0,1.18820111]
["bitfinex","BTCUSD",1643838037271,0.00215821,36843.0,36839.0,0.4]
["bitfinex","BTCUSD",1643838037679,0.011,36845.0,36841.0,0.33535519]
["bitfinex","BTCUSD",1643838037875,0.00053962,36843.0,36841.0,0.33535519]
["bitfinex","BTCUSD",1643838038071,0.00053962,36843.0,36838.0,0.13570522]
["bitfinex","BTCUSD",1643838038273,0.00053962,36843.0,36838.0,0.06785261]
["bitfinex","BTCUSD",1643838038572,0.00053962,36843.0,36833.0,0.01884041]
["bitfinex","BTCUSD",1643838038771,0.16741039,36843.0,36833.0,0.01884041]
["bitfinex","BTCUSD",1643838038972,0.28390396,36842.0,36833.0,0.01884041]
["bitfinex","BTCUSD",1643838039171,0.08726875,36834.0,36833.0,0.01884041]
["bitfinex","BTCUSD",1643838039370,0.08726875,36834.0,36833.0,0.03813923]
["bitfinex","BTCUSD",1643838039633,0.19024534,36834.0,36833.0,0.01929882]
["bitfinex","BTCUSD",1643838039834,0.26407711,36835.0,36833.0,0.01929882]
["bitfinex","BTCUSD",1643838040234,0.27407711,36835.0,36833.0,0.01929882]
["bitfinex","BTCUSD",1643838040440,0.26461675,36835.0,36833.0,0.01929882]
["bitfinex","BTCUSD",1643838040637,0.26461675,36835.0,36833.0,0.84299206]
["bitfinex","BTCUSD",1643838040837,0.19582969,36834.0,36833.0,0.84299206]
["bitfinex","BTCUSD",1643838041436,0.19582969,36834.0,36833.0,0.82369324]
["bitfinex","BTCUSD",1643838041834,0.29582969,36834.0,36833.0,0.82369324]
["bitfinex","BTCUSD",1643838042434,0.20399058,36834.0,36833.0,0.82369324]
["bitfinex","BTCUSD",1643838042638,0.10399058,36834.0,36833.0,0.82369324]
["bitfinex","BTCUSD",1643838043041,0.067897,36837.0,36833.0,0.82369324]
["bitfinex","BTCUSD",1643838043236,0.09131325,36836.0,36834.0,0.005]
["bitfinex","BTCUSD",1643838043464,0.08998925,36835.0,36834.0,0.005]
["bitfinex","BTCUSD",1643838043865,0.34658516,36835.0,36834.0,0.005]
["bitfinex","BTCUSD",1643838044064,0.34658516,36835.0,36834.0,0.00450001]
["bitfinex","BTCUSD",1643838044065,0.48237916,36835.0,36834.0,0.00450001]
["bitfinex","BTCUSD",1643838044666,0.53237916,36835.0,36834.0,0.00450001]
["bitfinex","BTCUSD",1643838044866,0.63237916,36835.0,36834.0,0.00450001]
["bitfinex","BTCUSD",1643838045267,0.63237916,36835.0,36834.0,0.80450001]
["bitfinex","BTCUSD",1643838045268,0.135794,36835.0,36834.0,0.80450001]
["bitfinex","BTCUSD",1643838045470,0.067896,36836.0,36834.0,0.80450001]
["bitfinex","BTCUSD",1643838045868,0.135771,36840.0,36834.0,0.80450001]
["bitfinex","BTCUSD",1643838046068,0.135771,36840.0,36834.0,0.00450001]
["bitfinex","BTCUSD",1643838046269,0.40881681,36839.0,36834.0,0.00450001]
["bitfinex","BTCUSD",1643838046670,0.50881681,36839.0,36834.0,0.00450001]
["bitfinex","BTCUSD",1643838046873,0.42781832,36839.0,36834.0,0.00450001]
["bitfinex","BTCUSD",1643838047154,0.42781832,36839.0,36833.0,1.20328661]
["bitfinex","BTCUSD",1643838047155,1.2,36838.0,36833.0,0.47350682]
["bitfinex","BTCUSD",1643838047342,0.0458,36837.0,36833.0,0.47350682]
["bitfinex","BTCUSD",1643838047537,0.9,36836.0,36833.0,0.06603582]
["bitfinex","BTCUSD",1643838047737,0.181623,36835.0,36833.0,0.06603582]
["bitfinex","BTCUSD",1643838047936,0.28411895,36835.0,36833.0,0.06603582]
["bitfinex","BTCUSD",1643838048136,0.05,36834.0,36833.0,0.06603582]
["bitfinex","BTCUSD",1643838048342,0.163702,36834.0,36833.0,0.06603582]
["bitfinex","BTCUSD",1643838048737,0.213702,36834.0,36833.0,0.06603582]
["bitfinex","BTCUSD",1643838049640,0.41406731,36834.0,36833.0,0.06603582]
["bitfinex","BTCUSD",1643838049938,0.113702,36834.0,36833.0,0.06603582]
["bitfinex","BTCUSD",1643838051264,0.37286915,36834.0,36833.0,0.06603582]
["bitfinex","BTCUSD",1643838051564,0.51112393,36834.0,36833.0,0.06603582]
["bitfinex","BTCUSD",1643838051764,0.51112393,36834.0,36811.0,0.06791001]
["bitfinex","BTCUSD",1643838051765,0.06791,36831.0,36811.0,0.06791001]
["bitfinex","BTCUSD",1643838051964,0.08965143,36816.0,36812.0,0.27587976]
["bitfinex","BTCUSD",1643838052164,0.08965143,36816.0,36808.0,0.004]
["bitfinex","BTCUSD",1643838052364,0.0458,36821.0,36808.0,0.004]
["bitfinex","BTCUSD",1643838052365,0.089189,36810.0,36808.0,0.004]
["bitfinex","BTCUSD",1643838052567,0.089189,36810.0,36808.0,0.31227877]
["bitfinex","BTCUSD",1643838052763,0.27041399,36818.0,36808.0,0.31227877]
["bitfinex","BTCUSD",1643838052964,0.067925,36815.0,36809.0,0.27587976]
["bitfinex","BTCUSD",1643838053163,0.067925,36815.0,36808.0,0.31227877]
["bitfinex","BTCUSD",1643838053364,0.067925,36815.0,36811.0,0.00036574]
["bitfinex","BTCUSD",1643838053765,0.18410647,36812.0,36811.0,0.00036574]
["bitfinex","BTCUSD",1643838054367,0.23410647,36812.0,36808.0,0.004]
["bitfinex","BTCUSD",1643838054618,0.23410647,36812.0,36808.0,0.0021]
["bitfinex","BTCUSD",1643838054619,0.09738866,36811.0,36808.0,0.0021]
["bitfinex","BTCUSD",1643838054812,0.09077537,36805.0,36804.0,0.0011]
["bitfinex","BTCUSD",1643838055014,0.23963759,36805.0,36804.0,0.0011]
["bitfinex","BTCUSD",1643838055215,0.33963759,36805.0,36804.0,0.0011]
["bitfinex","BTCUSD",1643838055415,0.43963759,36805.0,36804.0,0.0011]
["bitfinex","BTCUSD",1643838055615,0.43963759,36805.0,36800.0,0.131]
["bitfinex","BTCUSD",1643838055616,0.85,36804.0,36800.0,0.131]
["bitfinex","BTCUSD",1643838055818,0.37167976,36803.0,36800.0,0.131]
["bitfinex","BTCUSD",1643838056014,0.37167976,36803.0,36800.0,0.10754877]
["bitfinex","BTCUSD",1643838056015,0.2430407,36802.0,36800.0,0.10754877]
["bitfinex","BTCUSD",1643838056219,1.21275801,36801.0,36800.0,0.10754877]
["bitfinex","BTCUSD",1643838056416,0.1958,36801.0,36797.0,0.02117074]
["bitfinex","BTCUSD",1643838056816,0.0958,36801.0,36797.0,0.02117074]
["bitfinex","BTCUSD",1643838057017,0.0958,36801.0,36797.0,0.0215357]
["bitfinex","BTCUSD",1643838057217,0.0958,36801.0,36797.0,0.6715357]
["bitfinex","BTCUSD",1643838057218,0.06798,36798.0,36797.0,0.6715357]
["bitfinex","BTCUSD",1643838057415,0.11378,36798.0,36797.0,0.6715357]
["bitfinex","BTCUSD",1643838057615,0.11378,36798.0,36797.0,0.65036496]
["bitfinex","BTCUSD",1643838057815,0.11378,36798.0,36797.0,0.00036496]
["bitfinex","BTCUSD",1643838058017,0.11378,36798.0,36796.0,0.002]
["bitfinex","BTCUSD",1643838058215,0.27358994,36798.0,36796.0,0.00236498]
["bitfinex","BTCUSD",1643838058470,0.32358994,36798.0,36796.0,0.00236498]
["bitfinex","BTCUSD",1643838058675,0.22358994,36798.0,36795.0,0.00236498]
["bitfinex","BTCUSD",1643838059369,0.27358994,36798.0,36795.0,0.00236498]
["bitfinex","BTCUSD",1643838059771,0.27705332,36797.0,36795.0,0.00236498]
["bitfinex","BTCUSD",1643838059970,0.22778994,36798.0,36795.0,0.00236498]
["bitfinex","BTCUSD",1643838060171,0.32778994,36798.0,36795.0,0.00236498]
["bitfinex","BTCUSD",1643838060371,0.01120073,36797.0,36795.0,0.00236498]
["bitfinex","BTCUSD",1643838060570,0.24575694,36798.0,36795.0,0.00236498]
["bitfinex","BTCUSD",1643838060970,0.29575694,36798.0,36795.0,0.00236498]
["bitfinex","BTCUSD",1643838061171,0.22778994,36798.0,36795.0,0.00236498]
["bitfinex","BTCUSD",1643838061773,0.29475133,36797.0,36795.0,0.00236498]
["bitfinex","BTCUSD",1643838061973,0.61484335,36798.0,36795.0,0.00236498]
["bitfinex","BTCUSD",1643838062214,0.61484335,36798.0,36795.0,0.00186498]
["bitfinex","BTCUSD",1643838062414,0.29403202,36797.0,36795.0,0.00186498]
["bitfinex","BTCUSD",1643838062615,0.34576094,36798.0,36795.0,0.00186498]
["bitfinex","BTCUSD",1643838062816,0.27778994,36798.0,36795.0,0.00186498]
["bitfinex","BTCUSD",1643838063018,0.17778994,36798.0,36795.0,0.00186498]
["bitfinex","BTCUSD",1643838063218,0.06798,36798.0,36795.0,0.00186498]
["bitfinex","BTCUSD",1643838063617,0.303938,36800.0,36796.0,0.29765083]
["bitfinex","BTCUSD",1643838063618,0.1,36800.0,36796.0,0.29765083]
["bitfinex","BTCUSD",1643838064018,0.1,36800.0,36797.0,0.27673602]
["bitfinex","BTCUSD",1643838064222,0.01817079,36807.0,36798.0,0.353497]
["bitfinex","BTCUSD",1643838064520,0.01817079,36807.0,36801.0,0.06792402]
["bitfinex","BTCUSD",1643838064717,0.06794,36806.0,36804.0,0.23447232]
["bitfinex","BTCUSD",1643838064917,0.19998,36805.0,36804.0,0.23447232]
["bitfinex","BTCUSD",1643838065220,0.06794,36806.0,36805.0,1.81215212]
["bitfinex","BTCUSD",1643838065418,0.01817079,36807.0,36805.0,1.81215212]
["bitfinex","BTCUSD",1643838065617,0.4119671,36826.0,36805.0,1.81215212]
["bitfinex","BTCUSD",1643838065619,0.06793,36820.0,36805.0,1.81215212]
["bitfinex","BTCUSD",1643838065879,0.06793,36813.0,36806.0,0.27673602]
["bitfinex","BTCUSD",1643838066271,0.02190655,36817.0,36805.0,1.81215212]
["bitfinex","BTCUSD",1643838066470,0.10699175,36813.0,36805.0,1.81215212]
["bitfinex","BTCUSD",1643838066672,0.02190655,36817.0,36805.0,1.81215212]
["bitfinex","BTCUSD",1643838066876,0.02190655,36817.0,36811.0,0.34295631]
["bitfinex","BTCUSD",1643838067472,0.067923,36816.0,36805.0,0.06792551]
["bitfinex","BTCUSD",1643838067674,0.067923,36816.0,36805.0,0.01918952]
["bitfinex","BTCUSD",1643838068071,0.2001,36815.0,36805.0,0.01918952]
["bitfinex","BTCUSD",1643838068271,0.2001,36815.0,36805.0,0.0871151]
["bitfinex","BTCUSD",1643838068474,0.2001,36815.0,36813.0,0.32489851]
["bitfinex","BTCUSD",1643838068873,0.00017632,36827.0,36814.0,0.25891396]
["bitfinex","BTCUSD",1643838069074,0.00017632,36827.0,36815.0,0.32497632]
["bitfinex","BTCUSD",1643838069275,0.00017632,36827.0,36817.0,0.06790588]
["bitfinex","BTCUSD",1643838069480,0.00017632,36835.0,36818.0,0.05]
["bitfinex","BTCUSD",1643838069718,0.01848092,36826.0,36819.0,0.353497]
["bitfinex","BTCUSD",1643838069917,0.01848092,36826.0,36820.0,0.59656831]
["bitfinex","BTCUSD",1643838070317,0.067895,36832.0,36821.0,0.353497]
["bitfinex","BTCUSD",1643838070518,0.20076,36839.0,36827.0,0.31032045]
["bitfinex","BTCUSD",1643838070721,0.00173059,36830.0,36827.0,0.27425792]
["bitfinex","BTCUSD",1643838070921,0.00017651,36834.0,36829.0,0.067863]
["bitfinex","BTCUSD",1643838071120,0.00017651,36834.0,36830.0,0.403497]
["bitfinex","BTCUSD",1643838071418,0.00117651,36845.0,36844.0,0.24929585]
["bitfinex","BTCUSD",1643838071620,0.00117651,36845.0,36841.0,0.32794546]
["bitfinex","BTCUSD",1643838071621,0.00017651,36845.0,36841.0,0.32794546]
["bitfinex","BTCUSD",1643838071817,0.00017651,36845.0,36834.0,0.11786341]
["bitfinex","BTCUSD",1643838071818,0.01970545,36842.0,36834.0,0.11786341]
["bitfinex","BTCUSD",1643838072020,0.01970545,36842.0,36834.0,0.05]
["bitfinex","BTCUSD",1643838072420,0.08165501,36841.0,36834.0,0.05]
["bitfinex","BTCUSD",1643838072621,0.001,36842.0,36835.0,0.353497]
["bitfinex","BTCUSD",1643838072820,0.001,36842.0,36836.0,0.32309624]
["bitfinex","BTCUSD",1643838073018,0.00017651,36845.0,36841.0,0.01870545]
["bitfinex","BTCUSD",1643838073381,0.18425362,36857.0,36843.0,1.5]
["bitfinex","BTCUSD",1643838073579,0.18425362,36857.0,36843.0,1.79948295]
["bitfinex","BTCUSD",1643838073580,0.09019415,36852.0,36843.0,1.79948295]
["bitfinex","BTCUSD",1643838073779,0.2716795,36856.0,36847.0,0.44062906]
["bitfinex","BTCUSD",1643838073979,0.10027851,36844.0,36841.0,0.01870545]
["bitfinex","BTCUSD",1643838074182,0.067865,36848.0,36832.0,0.1]
["bitfinex","BTCUSD",1643838074380,0.01870545,36842.0,36838.0,0.05]
["bitfinex","BTCUSD",1643838074781,0.01870545,36842.0,36838.0,0.041171]
["bitfinex","BTCUSD",1643838074982,0.21052,36849.0,36846.0,0.37723018]
["bitfinex","BTCUSD",1643838074983,0.01,36849.0,36846.0,0.37723018]
["bitfinex","BTCUSD",1643838075182,0.01,36849.0,36847.0,0.403497]
["bitfinex","BTCUSD",1643838075183,0.0099,36849.0,36847.0,0.403497]
["bitfinex","BTCUSD",1643838075381,0.0099,36849.0,36848.0,1.353497]
["bitfinex","BTCUSD",1643838075583,0.0099,36849.0,36848.0,1.403497]
["bitfinex","BTCUSD",1643838075782,0.415,36858.0,36849.0,1.05]
["bitfinex","BTCUSD",1643838075983,0.01,36859.0,36856.0,0.35665204]
["bitfinex","BTCUSD",1643838076182,0.01,36859.0,36857.0,0.353497]
["bitfinex","BTCUSD",1643838076383,0.0003241,36866.0,36858.0,0.403497]
["bitfinex","BTCUSD",1643838076584,0.04106249,36866.0,36859.0,0.353497]
["bitfinex","BTCUSD",1643838076783,0.04106249,36866.0,36860.0,0.2716795]
["bitfinex","BTCUSD",1643838076985,0.18409012,36875.0,36862.0,1.5]
["bitfinex","BTCUSD",1643838077270,0.3287735,36877.0,36874.0,0.85859222]
["bitfinex","BTCUSD",1643838077271,0.02015103,36876.0,36874.0,0.85859222]
["bitfinex","BTCUSD",1643838077463,0.01,36879.0,36875.0,0.353497]
["bitfinex","BTCUSD",1643838077665,0.01,36879.0,36874.0,0.85859222]
["bitfinex","BTCUSD",1643838077666,0.0099,36879.0,36874.0,0.85859222]
["bitfinex","BTCUSD",1643838077862,0.018244,36877.0,36875.0,0.33665736]
["bitfinex","BTCUSD",1643838078065,4e-06,36879.0,36876.0,2.1251765]
["bitfinex","BTCUSD",1643838078264,0.25961332,36892.0,36877.0,0.403497]
["bitfinex","BTCUSD",1643838078467,0.09574476,36886.0,36877.0,0.05]
["bitfinex","BTCUSD",1643838078664,0.1131,36889.0,36878.0,0.353497]
["bitfinex","BTCUSD",1643838078864,0.09484301,36885.0,36879.0,0.05]
["bitfinex","BTCUSD",1643838079069,0.1131,36889.0,36880.0,0.05]
["bitfinex","BTCUSD",1643838079264,0.00054417,36883.0,36878.0,0.2716795]
["bitfinex","BTCUSD",1643838079465,0.00054417,36883.0,36879.0,0.353497]
["bitfinex","BTCUSD",1643838079663,0.00054417,36883.0,36878.0,0.403497]
["bitfinex","BTCUSD",1643838079869,0.00054417,36883.0,36879.0,0.353497]
["bitfinex","BTCUSD",1643838080064,0.2007,36886.0,36879.0,0.353497]
["bitfinex","BTCUSD",1643838080264,0.2007,36886.0,36882.0,0.06777583]
["bitfinex","BTCUSD",1643838080467,0.2007,36886.0,36876.0,0.52500548]
["bitfinex","BTCUSD",1643838080668,0.2007,36886.0,36876.0,0.20332598]
["bitfinex","BTCUSD",1643838080883,0.08463964,36883.0,36876.0,0.05586263]
["bitfinex","BTCUSD",1643838081084,0.20016,36894.0,36877.0,0.6751765]
["bitfinex","BTCUSD",1643838081282,0.20016,36894.0,36879.0,0.06778512]
["bitfinex","BTCUSD",1643838081283,0.30016,36894.0,36879.0,0.06778512]
["bitfinex","BTCUSD",1643838081487,0.01,36899.0,36877.0,0.3216795]
["bitfinex","BTCUSD",1643838081488,0.02103305,36884.0,36883.0,0.34607269]
["bitfinex","BTCUSD",1643838081783,0.02103305,36884.0,36883.0,0.353497]
["bitfinex","BTCUSD",1643838081986,0.09472345,36883.0,36877.0,0.05]
["bitfinex","BTCUSD",1643838082187,0.11416889,36884.0,36873.0,0.1]
["bitfinex","BTCUSD",1643838082686,0.02103305,36884.0,36878.0,9.027e-05]
["bitfinex","BTCUSD",1643838082884,0.02103305,36884.0,36874.0,0.27076277]
["bitfinex","BTCUSD",1643838083082,0.02103305,36884.0,36875.0,0.353497]
["bitfinex","BTCUSD",1643838083283,0.02103305,36884.0,36872.0,0.353497]
["bitfinex","BTCUSD",1643838083482,0.02103305,36884.0,36872.0,0.6251765]
["bitfinex","BTCUSD",1643838083684,0.08674245,36880.0,36878.0,0.06778968]
["bitfinex","BTCUSD",1643838083984,0.10890153,36888.0,36878.0,0.06778968]
["bitfinex","BTCUSD",1643838083985,0.01980532,36888.0,36878.0,0.06778968]
["bitfinex","BTCUSD",1643838084943,0.01980532,36888.0,36887.0,0.27300324]
["bitfinex","BTCUSD",1643838085141,0.01980532,36888.0,36878.0,0.06778968]
["bitfinex","BTCUSD",1643838085341,0.01980532,36888.0,36882.0,0.06778177]
["bitfinex","BTCUSD",1643838085747,0.01857052,36891.0,36882.0,0.06778177]
["bitfinex","BTCUSD",1643838086143,0.20064,36887.0,36885.0,0.25828513]
["bitfinex","BTCUSD",1643838086944,0.01857052,36891.0,36885.0,0.25828513]
["bitfinex","BTCUSD",1643838087549,0.00043057,36890.0,36886.0,0.06777727]
["bitfinex","BTCUSD",1643838088146,0.02009791,36891.0,36886.0,0.06777727]
["bitfinex","BTCUSD",1643838088368,0.19911032,36892.0,36891.0,0.3095812]
["bitfinex","BTCUSD",1643838088569,0.19911032,36892.0,36890.0,0.08786619]
["bitfinex","BTCUSD",1643838089270,0.00017641,36896.0,36890.0,0.08786619]
["bitfinex","BTCUSD",1643838089470,0.00017641,36895.0,36891.0,0.85]
["bitfinex","BTCUSD",1643838089670,0.00017641,36895.0,36892.0,0.353497]
["bitfinex","BTCUSD",1643838089871,0.0003,36897.0,36890.0,0.08786619]
["bitfinex","BTCUSD",1643838090272,0.0003,36897.0,36893.0,0.34967314]
["bitfinex","BTCUSD",1643838090473,0.0003,36897.0,36891.0,0.22461579]
["bitfinex","BTCUSD",1643838090674,0.0003,36897.0,36890.0,0.08786619]
["bitfinex","BTCUSD",1643838090876,0.0003,36897.0,36888.0,0.65817309]
["bitfinex","BTCUSD",1643838090877,0.3,36896.0,36888.0,0.08789802]
["bitfinex","BTCUSD",1643838091074,0.20046,36892.0,36888.0,0.08789802]
["bitfinex","BTCUSD",1643838091274,0.09274884,36891.0,36888.0,0.08789802]
["bitfinex","BTCUSD",1643838091574,0.65,36888.0,36876.0,0.1355761]
["bitfinex","BTCUSD",1643838091784,0.00680124,36876.0,36872.0,0.36688548]
["bitfinex","BTCUSD",1643838091973,0.00680124,36876.0,36870.0,0.27109797]
["bitfinex","BTCUSD",1643838092626,0.08515448,36871.0,36865.0,0.88401765]
["bitfinex","BTCUSD",1643838092818,0.09400133,36885.0,36868.0,0.3]
["bitfinex","BTCUSD",1643838092819,0.02541544,36884.0,36868.0,0.3]
["bitfinex","BTCUSD",1643838093017,0.02541544,36884.0,36868.0,0.56688548]
["bitfinex","BTCUSD",1643838093018,0.00017651,36875.0,36868.0,0.56688548]
["bitfinex","BTCUSD",1643838093214,0.00017651,36875.0,36868.0,0.3]
["bitfinex","BTCUSD",1643838093215,0.05,36874.0,36868.0,0.3]
["bitfinex","BTCUSD",1643838093416,0.05,36874.0,36865.0,0.40250313]
["bitfinex","BTCUSD",1643838093618,0.05,36874.0,36868.0,0.02146266]
["bitfinex","BTCUSD",1643838094116,0.10448548,36870.0,36864.0,3.02440244]
["bitfinex","BTCUSD",1643838094316,0.05,36869.0,36864.0,3.02440244]
["bitfinex","BTCUSD",1643838094522,0.07146266,36869.0,36864.0,3.02440244]
["bitfinex","BTCUSD",1643838094819,0.07146266,36869.0,36865.0,0.00038979]
["bitfinex","BTCUSD",1643838094820,0.24366712,36868.0,36865.0,0.00038979]
["bitfinex","BTCUSD",1643838095017,0.05,36867.0,36865.0,0.00038979]
["bitfinex","BTCUSD",1643838095220,0.2374625,36866.0,36865.0,0.00038979]
["bitfinex","BTCUSD",1643838095417,0.05,36866.0,36865.0,0.00038979]
["bitfinex","BTCUSD",1643838095621,0.1,36866.0,36865.0,0.00038979]
["bitfinex","BTCUSD",1643838095875,0.10163647,36864.0,36854.0,0.38026515]
["bitfinex","BTCUSD",1643838096075,0.08712953,36865.0,36853.0,0.001]
["bitfinex","BTCUSD",1643838096076,0.0998289,36862.0,36853.0,0.001]
["bitfinex","BTCUSD",1643838096275,0.1498289,36862.0,36853.0,0.001]
["bitfinex","BTCUSD",1643838096681,0.44986343,36862.0,36853.0,0.001]
["bitfinex","BTCUSD",1643838096878,0.05,36860.0,36853.0,0.001]
["bitfinex","BTCUSD",1643838097077,0.6253,36856.0,36853.0,0.001]
["bitfinex","BTCUSD",1643838097274,0.05,36855.0,36853.0,0.001]
["bitfinex","BTCUSD",1643838097479,0.6253,36854.0,36853.0,0.001]
["bitfinex","BTCUSD",1643838097678,0.6753,36854.0,36853.0,0.001]
["bitfinex","BTCUSD",1643838097881,0.6753,36854.0,36852.0,0.0001]
["bitfinex","BTCUSD",1643838097882,1.30428231,36853.0,36852.0,0.0001]
["bitfinex","BTCUSD",1643838098078,1.30428231,36853.0,36847.0,0.001]
["bitfinex","BTCUSD",1643838098079,0.6,36852.0,36847.0,0.001]
["bitfinex","BTCUSD",1643838098279,0.6,36852.0,36835.0,0.001]
["bitfinex","BTCUSD",1643838098280,1.5,36850.0,36835.0,0.001]
["bitfinex","BTCUSD",1643838098481,1.5,36848.0,36835.0,0.001]
["bitfinex","BTCUSD",1643838098679,0.5,36839.0,36831.0,0.01]
["bitfinex","BTCUSD",1643838098878,0.6253,36836.0,36831.0,0.01]
["bitfinex","BTCUSD",1643838099077,0.69185875,36838.0,36831.0,0.01]
["bitfinex","BTCUSD",1643838099078,0.72927365,36832.0,36831.0,0.01]
["bitfinex","BTCUSD",1643838099277,0.72927365,36832.0,36818.0,0.00155822]
["bitfinex","BTCUSD",1643838099278,0.743209,36832.0,36800.0,0.06791]
["bitfinex","BTCUSD",1643838099480,0.743209,36832.0,36810.0,0.13680643]
["bitfinex","BTCUSD",1643838099741,0.05,36832.0,36814.0,0.63474059]
["bitfinex","BTCUSD",1643838099939,0.05,36832.0,36815.0,0.353497]
["bitfinex","BTCUSD",1643838100141,0.11095772,36835.0,36815.0,0.353497]
["bitfinex","BTCUSD",1643838100340,0.09024585,36833.0,36819.0,0.067883]
["bitfinex","BTCUSD",1643838100541,0.11095772,36835.0,36829.0,0.28435908]
["bitfinex","BTCUSD",1643838100739,0.2004,36839.0,36830.0,0.23333595]
["bitfinex","BTCUSD",1643838100939,0.0201,36843.0,36830.0,0.23333595]
["bitfinex","BTCUSD",1643838101342,0.0201,36843.0,36833.0,0.067861]
["bitfinex","BTCUSD",1643838101844,0.0201,36843.0,36842.0,0.32595977]
["bitfinex","BTCUSD",1643838102043,0.2001,36846.0,36840.0,0.22969645]
["bitfinex","BTCUSD",1643838102044,0.2001,36846.0,36843.0,0.65]
["bitfinex","BTCUSD",1643838102242,0.00017651,36852.0,36843.0,0.65]
["bitfinex","BTCUSD",1643838102243,0.00017651,36852.0,36844.0,2.11566875]
["bitfinex","BTCUSD",1643838102444,0.00017651,36852.0,36845.0,0.353497]
["bitfinex","BTCUSD",1643838102644,0.38778,36856.0,36848.0,0.06784387]
["bitfinex","BTCUSD",1643838103147,0.38778,36856.0,36854.0,0.36762912]
["bitfinex","BTCUSD",1643838104195,0.38778,36856.0,36850.0,0.13567095]
["bitfinex","BTCUSD",1643838104598,0.38778,36856.0,36845.0,0.27463312]
["bitfinex","BTCUSD",1643838104796,0.38778,36856.0,36844.0,1.5]
["bitfinex","BTCUSD",1643838104998,0.38778,36856.0,36846.0,0.05]
["bitfinex","BTCUSD",1643838105197,0.38795651,36856.0,36851.0,0.37247041]
["bitfinex","BTCUSD",1643838105398,0.38795651,36856.0,36851.0,0.44031189]
["bitfinex","BTCUSD",1643838105901,0.0750385,36853.0,36842.0,0.02]
["bitfinex","BTCUSD",1643838106102,0.00054534,36855.0,36842.0,0.02]
["bitfinex","BTCUSD",1643838106103,0.10091703,36844.0,36842.0,0.02]
["bitfinex","BTCUSD",1643838106302,0.00054534,36855.0,36842.0,0.02]
["bitfinex","BTCUSD",1643838106499,0.00017651,36854.0,36842.0,0.02]
["bitfinex","BTCUSD",1643838106700,0.27063305,36847.0,36842.0,0.02]
["bitfinex","BTCUSD",1643838106904,0.06788,36846.0,36842.0,0.02]
["bitfinex","BTCUSD",1643838107129,0.13884,36846.0,36842.0,0.02]
["bitfinex","BTCUSD",1643838107330,0.07419241,36845.0,36842.0,0.02]
["bitfinex","BTCUSD",1643838107531,0.75,36844.0,36820.0,0.1]
["bitfinex","BTCUSD",1643838107730,0.75,36844.0,36831.0,0.0187337]
["bitfinex","BTCUSD",1643838107731,0.19035136,36837.0,36831.0,0.0187337]
["bitfinex","BTCUSD",1643838107931,0.04401,36833.0,36831.0,0.0187337]
["bitfinex","BTCUSD",1643838108334,0.05,36832.0,36831.0,0.0187337]
["bitfinex","BTCUSD",1643838108530,0.14987275,36832.0,36831.0,0.0187337]
["bitfinex","BTCUSD",1643838108731,0.10443484,36835.0,36831.0,0.0187337]
["bitfinex","BTCUSD",1643838108930,0.1,36836.0,36831.0,0.0187337]
["bitfinex","BTCUSD",1643838108931,0.38476287,36834.0,36831.0,0.0187337]
["bitfinex","BTCUSD",1643838109131,0.067902,36832.0,36831.0,0.0187337]
["bitfinex","BTCUSD",1643838109530,0.067902,36832.0,36831.0,0.0129337]
["bitfinex","BTCUSD",1643838109731,0.46619565,36832.0,36831.0,0.0129337]
["bitfinex","BTCUSD",1643838109930,0.117902,36832.0,36831.0,0.0129337]
["bitfinex","BTCUSD",1643838110131,0.16585188,36832.0,36831.0,0.0129337]
["bitfinex","BTCUSD",1643838110331,0.21585188,36832.0,36831.0,0.0129337]
["bitfinex","BTCUSD",1643838110733,0.5072134,36832.0,36831.0,0.0129337]
["bitfinex","BTCUSD",1643838110979,0.41677951,36832.0,36831.0,0.0129337]
["bitfinex","BTCUSD",1643838111174,0.41677951,36832.0,36831.0,0.00696346]
["bitfinex","BTCUSD",1643838111383,0.217902,36832.0,36831.0,0.00696346]
["bitfinex","BTCUSD",1643838111774,0.067902,36832.0,36821.0,0.31062138]
["bitfinex","BTCUSD",1643838112274,0.09089791,36830.0,36821.0,0.31062138]
["bitfinex","BTCUSD",1643838112474,0.067902,36832.0,36829.0,0.25779148]
["bitfinex","BTCUSD",1643838112874,0.10822891,36831.0,36829.0,0.25779148]
["bitfinex","BTCUSD",1643838113076,0.10822891,36831.0,36820.0,0.28682183]
["bitfinex","BTCUSD",1643838113675,0.10822891,36831.0,36821.0,0.25827618]
["bitfinex","BTCUSD",1643838113874,0.10822891,36831.0,36820.0,0.28682183]
["bitfinex","BTCUSD",1643838114075,0.09262976,36830.0,36822.0,0.3134892]
["bitfinex","BTCUSD",1643838114275,0.04262976,36830.0,36828.0,0.00077731]
["bitfinex","BTCUSD",1643838114722,0.03797268,36830.0,36828.0,0.00077731]
["bitfinex","BTCUSD",1643838114925,0.10875877,36831.0,36828.0,0.00077731]
["bitfinex","BTCUSD",1643838115322,0.10822891,36831.0,36828.0,0.00077731]
["bitfinex","BTCUSD",1643838115524,0.10875877,36831.0,36828.0,0.00077731]
["bitfinex","BTCUSD",1643838116028,0.00052986,36831.0,36828.0,0.00077731]
["bitfinex","BTCUSD",1643838116825,0.00054402,36831.0,36828.0,0.00077731]
["bitfinex","BTCUSD",1643838117625,0.00180585,36831.0,36828.0,0.00077731]
["bitfinex","BTCUSD",1643838117827,0.10276585,36831.0,36828.0,0.00077731]
["bitfinex","BTCUSD",1643838118029,0.17066785,36831.0,36828.0,0.00077731]
["bitfinex","BTCUSD",1643838118229,0.43850199,36830.0,36828.0,0.00077731]
["bitfinex","BTCUSD",1643838118472,0.05,36829.0,36828.0,0.00077731]
["bitfinex","BTCUSD",1643838118676,0.10406347,36830.0,36828.0,0.00077731]
["bitfinex","BTCUSD",1643838119072,0.10460749,36830.0,36828.0,0.00077731]
["bitfinex","BTCUSD",1643838119272,0.1,36829.0,36828.0,0.00077731]
["bitfinex","BTCUSD",1643838119672,0.00054402,36830.0,36828.0,0.00077731]
["bitfinex","BTCUSD",1643838120072,0.85804083,36831.0,36828.0,0.00077731]
["bitfinex","BTCUSD",1643838120274,0.6585851,36831.0,36828.0,0.00077731]
["bitfinex","BTCUSD",1643838120873,0.70816912,36831.0,36828.0,0.00077731]
["bitfinex","BTCUSD",1643838121074,0.55816912,36831.0,36828.0,0.00077731]
["bitfinex","BTCUSD",1643838121280,0.94420651,36831.0,36828.0,0.00077731]
["bitfinex","BTCUSD",1643838121478,0.99463668,36831.0,36828.0,0.00026356]
["bitfinex","BTCUSD",1643838121681,1.10299655,36831.0,36828.0,0.00026356]
["bitfinex","BTCUSD",1643838121877,0.067932,36827.0,36816.0,0.004]
["bitfinex","BTCUSD",1643838122124,0.067934,36824.0,36816.0,0.004]
["bitfinex","BTCUSD",1643838122325,0.43335261,36817.0,36816.0,0.004]
["bitfinex","BTCUSD",1643838122523,0.36485803,36817.0,36816.0,0.004]
["bitfinex","BTCUSD",1643838122721,0.05,36818.0,36816.0,0.004]
["bitfinex","BTCUSD",1643838122921,0.067939,36819.0,36816.0,0.004]
["bitfinex","BTCUSD",1643838123121,0.05,36821.0,36816.0,0.004]
["bitfinex","BTCUSD",1643838123323,0.10043017,36823.0,36816.0,0.004]
["bitfinex","BTCUSD",1643838123324,0.00043017,36823.0,36816.0,0.004]
["bitfinex","BTCUSD",1643838123723,0.08216072,36824.0,36816.0,0.004]
["bitfinex","BTCUSD",1643838123926,0.00054548,36821.0,36816.0,0.36353242]
["bitfinex","BTCUSD",1643838124323,0.00054548,36821.0,36816.0,0.62933982]
["bitfinex","BTCUSD",1643838124724,5.48e-06,36821.0,36817.0,0.353497]
["bitfinex","BTCUSD",1643838124922,0.0184719,36828.0,36818.0,0.2658074]
["bitfinex","BTCUSD",1643838125122,0.0184719,36828.0,36825.0,0.55879185]
["bitfinex","BTCUSD",1643838125326,0.0184719,36828.0,36816.0,0.00438836]
["bitfinex","BTCUSD",1643838125523,0.08272349,36819.0,36816.0,0.00438836]
["bitfinex","BTCUSD",1643838126176,0.08272349,36819.0,36816.0,0.004]
["bitfinex","BTCUSD",1643838126582,0.067921,36818.0,36816.0,0.004]
["bitfinex","BTCUSD",1643838126880,0.00042895,36823.0,36816.0,0.004]
["bitfinex","BTCUSD",1643838127276,0.52680585,36831.0,36816.0,0.004]
["bitfinex","BTCUSD",1643838127478,0.2845846,36827.0,36818.0,0.00038969]
["bitfinex","BTCUSD",1643838127678,0.00054546,36823.0,36818.0,0.33586416]
["bitfinex","BTCUSD",1643838128478,0.08908864,36827.0,36818.0,0.33547447]
["bitfinex","BTCUSD",1643838128685,0.08908864,36827.0,36822.0,0.26591323]
["bitfinex","BTCUSD",1643838128879,0.00054547,36823.0,36822.0,0.26591323]
["bitfinex","BTCUSD",1643838129477,0.00054547,36823.0,36822.0,1.66591323]
["bitfinex","BTCUSD",1643838129733,0.02117564,36827.0,36822.0,2.01941023]
["bitfinex","BTCUSD",1643838129932,0.00054547,36824.0,36823.0,0.61875283]
["bitfinex","BTCUSD",1643838130134,0.00054547,36824.0,36823.0,0.60708363]
["bitfinex","BTCUSD",1643838130336,0.00054547,36824.0,36823.0,2.17497535]
["bitfinex","BTCUSD",1643838130542,0.135785,36837.0,36824.0,1.5]
["bitfinex","BTCUSD",1643838130744,0.00218071,36844.0,36825.0,1.5457]
["bitfinex","BTCUSD",1643838130937,0.2139194,36853.0,36827.0,0.01799453]
["bitfinex","BTCUSD",1643838131143,0.271555,36854.0,36837.0,0.3704105]
["bitfinex","BTCUSD",1643838131144,0.067883,36850.0,36837.0,0.3704105]
["bitfinex","BTCUSD",1643838131342,0.271555,36854.0,36828.0,0.13574556]
["bitfinex","BTCUSD",1643838131344,0.135754,36847.0,36828.0,0.13574556]
["bitfinex","BTCUSD",1643838131537,0.135754,36847.0,36841.0,0.22734022]
["bitfinex","BTCUSD",1643838131741,0.09854866,36860.0,36841.0,0.22734022]
["bitfinex","BTCUSD",1643838131937,0.74166724,36866.0,36841.0,0.22734022]
["bitfinex","BTCUSD",1643838131938,0.84314875,36866.0,36842.0,0.26466116]
["bitfinex","BTCUSD",1643838132137,0.03667854,36858.0,36842.0,0.36420116]
["bitfinex","BTCUSD",1643838132337,0.1011891,36853.0,36850.0,0.27811388]
["bitfinex","BTCUSD",1643838132736,0.03667854,36858.0,36850.0,0.27811388]
["bitfinex","BTCUSD",1643838132737,0.03667854,36858.0,36853.0,0.2754781]
["bitfinex","BTCUSD",1643838133140,0.0286915,36858.0,36853.0,0.2754781]
["bitfinex","BTCUSD",1643838133383,0.0286915,36858.0,36854.0,0.353497]
["bitfinex","BTCUSD",1643838133586,0.00171246,36863.0,36855.0,1.5]
["bitfinex","BTCUSD",1643838133785,0.01768794,36858.0,36856.0,0.61398881]
["bitfinex","BTCUSD",1643838133986,0.01,36869.0,36859.0,1.5]
["bitfinex","BTCUSD",1643838134183,0.00017656,36862.0,36860.0,0.61815816]
["bitfinex","BTCUSD",1643838134386,0.00017656,36862.0,36856.0,0.65968881]
["bitfinex","BTCUSD",1643838134387,0.00017656,36862.0,36861.0,1.853497]
["bitfinex","BTCUSD",1643838134585,0.00017656,36862.0,36861.0,1.67278066]
["bitfinex","BTCUSD",1643838134782,0.01,36869.0,36861.0,1.80841006]
["bitfinex","BTCUSD",1643838134984,0.09444434,36868.0,36863.0,0.06781399]
["bitfinex","BTCUSD",1643838135284,0.09444434,36868.0,36862.0,0.0457]
["bitfinex","BTCUSD",1643838135485,0.01017656,36869.0,36863.0,0.36243299]
["bitfinex","BTCUSD",1643838135986,0.01,36869.0,36864.0,0.0678131]
["bitfinex","BTCUSD",1643838136383,0.01,36869.0,36861.0,0.13574819]
["bitfinex","BTCUSD",1643838136584,0.08554224,36866.0,36861.0,0.13574819]
["bitfinex","BTCUSD",1643838136986,0.01,36869.0,36861.0,0.1356294]
["bitfinex","BTCUSD",1643838136987,0.10671637,36869.0,36861.0,0.1356294]
["bitfinex","BTCUSD",1643838137232,0.00017656,36868.0,36866.0,0.28967239]
["bitfinex","BTCUSD",1643838137434,0.00017656,36868.0,36862.0,0.26466116]
["bitfinex","BTCUSD",1643838137631,0.00017656,36868.0,36861.0,0.13574819]
["bitfinex","BTCUSD",1643838137830,0.01017656,36869.0,36862.0,0.352393]
["bitfinex","BTCUSD",1643838138035,0.01017656,36869.0,36861.0,0.13574819]
["bitfinex","BTCUSD",1643838138233,0.01017656,36869.0,36861.0,0.1356294]
["bitfinex","BTCUSD",1643838138436,0.01017656,36869.0,36864.0,0.30230029]
["bitfinex","BTCUSD",1643838138633,0.00042687,36867.0,36864.0,0.30230029]
["bitfinex","BTCUSD",1643838139331,0.01,36869.0,36863.0,0.06781357]
["bitfinex","BTCUSD",1643838139537,0.31734269,36869.0,36858.0,0.13564509]
["bitfinex","BTCUSD",1643838139737,0.0777243,36861.0,36855.0,0.001]
["bitfinex","BTCUSD",1643838140435,0.00017656,36866.0,36856.0,0.37039109]
["bitfinex","BTCUSD",1643838140634,0.00017656,36866.0,36857.0,0.06782807]
["bitfinex","BTCUSD",1643838140900,0.067832,36868.0,36857.0,0.06782807]
["bitfinex","BTCUSD",1643838140901,0.00017656,36868.0,36857.0,0.06782807]
["bitfinex","BTCUSD",1643838141103,0.00054559,36865.0,36858.0,0.78843679]
["bitfinex","BTCUSD",1643838141305,0.00054559,36865.0,36859.0,0.352393]
["bitfinex","BTCUSD",1643838141502,0.0021818,36874.0,36864.0,0.05]
["bitfinex","BTCUSD",1643838141704,0.0200494,36870.0,36866.0,1.5]
["bitfinex","BTCUSD",1643838141902,0.01,36879.0,36868.0,1.5]
["bitfinex","BTCUSD",1643838142106,0.01,36879.0,36869.0,0.352393]
["bitfinex","BTCUSD",1643838142302,0.01,36879.0,36869.0,0.372393]
["bitfinex","BTCUSD",1643838142502,0.10956177,36874.0,36872.0,0.22084275]
["bitfinex","BTCUSD",1643838142703,0.08935837,36878.0,36869.0,0.15559997]
["bitfinex","BTCUSD",1643838142905,0.01,36879.0,36869.0,0.15559997]
["bitfinex","BTCUSD",1643838143103,0.01,36879.0,36871.0,0.27783668]
["bitfinex","BTCUSD",1643838143503,0.00042616,36876.0,36871.0,0.27783668]
["bitfinex","BTCUSD",1643838143702,0.00042616,36876.0,36873.0,0.06780156]
["bitfinex","BTCUSD",1643838143703,0.10343854,36876.0,36873.0,0.06780156]
["bitfinex","BTCUSD",1643838143902,0.10343854,36876.0,36874.0,0.352393]
["bitfinex","BTCUSD",1643838143903,0.00042616,36876.0,36874.0,0.352393]
["bitfinex","BTCUSD",1643838144304,0.01,36879.0,36875.0,1.72068662]
["bitfinex","BTCUSD",1643838144508,0.01,36879.0,36873.0,0.06780156]
["bitfinex","BTCUSD",1643838144744,0.01,36879.0,36870.0,0.34607515]
["bitfinex","BTCUSD",1643838144745,0.11240495,36875.0,36870.0,0.34607515]
["bitfinex","BTCUSD",1643838144941,0.08046882,36877.0,36869.0,0.15559997]
["bitfinex","BTCUSD",1643838145539,0.08106432,36871.0,36869.0,0.15559997]
["bitfinex","BTCUSD",1643838145743,0.08106432,36871.0,36869.0,0.02]
["bitfinex","BTCUSD",1643838145943,0.10554321,36870.0,36866.0,0.06781696]
["bitfinex","BTCUSD",1643838146140,0.10554321,36870.0,36860.0,0.13564106]
["bitfinex","BTCUSD",1643838146345,0.10308237,36862.0,36860.0,0.13564106]
["bitfinex","BTCUSD",1643838146541,0.10554321,36870.0,36861.0,0.27797246]
["bitfinex","BTCUSD",1643838146941,0.10554321,36870.0,36863.0,0.06782011]
["bitfinex","BTCUSD",1643838147141,0.067819,36876.0,36866.0,0.13562199]
["bitfinex","BTCUSD",1643838147142,0.00054513,36876.0,36866.0,0.13562199]
["bitfinex","BTCUSD",1643838147539,0.09250035,36873.0,36866.0,0.13562199]
["bitfinex","BTCUSD",1643838147741,0.00054513,36876.0,36866.0,0.13562199]
["bitfinex","BTCUSD",1643838147742,0.09510726,36867.0,36866.0,0.13562199]
["bitfinex","BTCUSD",1643838147942,0.09510726,36867.0,36861.0,0.27797246]
["bitfinex","BTCUSD",1643838148422,0.01842882,36871.0,36862.0,0.13563236]
["bitfinex","BTCUSD",1643838148624,0.01842882,36871.0,36861.0,0.27797246]
["bitfinex","BTCUSD",1643838148625,0.01842882,36871.0,36861.0,0.06781606]
["bitfinex","BTCUSD",1643838148820,0.01842882,36871.0,36855.0,0.38288671]
["bitfinex","BTCUSD",1643838149020,0.1,36870.0,36855.0,0.001]
["bitfinex","BTCUSD",1643838149421,0.1,36870.0,36851.0,0.7235]
["bitfinex","BTCUSD",1643838149422,0.08306583,36854.0,36851.0,0.7235]
["bitfinex","BTCUSD",1643838149624,0.13306583,36854.0,36845.0,0.1]
["bitfinex","BTCUSD",1643838149825,0.352393,36853.0,36845.0,0.1]
["bitfinex","BTCUSD",1643838150027,0.13306583,36854.0,36842.0,0.00125933]
["bitfinex","BTCUSD",1643838150221,0.352393,36853.0,36842.0,0.00125933]
["bitfinex","BTCUSD",1643838150421,0.0756303,36848.0,36838.0,0.27132754]
["bitfinex","BTCUSD",1643838150622,0.0756303,36848.0,36843.0,0.26446951]
["bitfinex","BTCUSD",1643838151025,0.0756303,36848.0,36846.0,0.06785271]
["bitfinex","BTCUSD",1643838151423,0.0756303,36848.0,36843.0,0.40016835]
["bitfinex","BTCUSD",1643838151625,0.05352831,36848.0,36843.0,0.13569884]
["bitfinex","BTCUSD",1643838151833,0.05352831,36848.0,36834.0,0.98969612]
["bitfinex","BTCUSD",1643838152140,0.10449504,36840.0,36835.0,0.06786359]
["bitfinex","BTCUSD",1643838152340,0.10449504,36840.0,36836.0,0.352393]
["bitfinex","BTCUSD",1643838152341,0.08356711,36840.0,36836.0,0.352393]
["bitfinex","BTCUSD",1643838152645,0.08356711,36840.0,36835.0,0.06786359]
["bitfinex","BTCUSD",1643838152846,0.08356711,36840.0,36831.0,0.003]
["bitfinex","BTCUSD",1643838152848,0.29446404,36839.0,36831.0,0.003]
["bitfinex","BTCUSD",1643838153038,0.08356711,36840.0,36831.0,0.003]
["bitfinex","BTCUSD",1643838153641,0.35812411,36845.0,36831.0,0.003]
["bitfinex","BTCUSD",1643838153842,0.01963022,36840.0,36831.0,0.003]
["bitfinex","BTCUSD",1643838154439,0.08014263,36837.0,36830.0,0.24647044]
["bitfinex","BTCUSD",1643838154839,0.01963022,36840.0,36830.0,0.24647044]
["bitfinex","BTCUSD",1643838155042,0.09827551,36835.0,36830.0,0.24647044]
["bitfinex","BTCUSD",1643838155244,0.08751722,36840.0,36830.0,0.24647044]
["bitfinex","BTCUSD",1643838155911,0.01963022,36840.0,36836.0,0.22591227]
["bitfinex","BTCUSD",1643838156507,0.02150254,36838.0,36837.0,1.4]
["bitfinex","BTCUSD",1643838156705,0.02150254,36838.0,36837.0,1.752393]
["bitfinex","BTCUSD",1643838157107,0.26653154,36851.0,36837.0,1.752393]
["bitfinex","BTCUSD",1643838157307,0.08851085,36852.0,36838.0,1.31653154]
["bitfinex","BTCUSD",1643838157508,0.09280035,36861.0,36838.0,1.31653154]
["bitfinex","BTCUSD",1643838157509,0.2257,36860.0,36838.0,1.31653154]
["bitfinex","BTCUSD",1643838157710,0.135712,36860.0,36838.0,1.31653154]
["bitfinex","BTCUSD",1643838157913,0.067851,36861.0,36844.0,0.13570037]
["bitfinex","BTCUSD",1643838158107,0.067851,36861.0,36845.0,0.26653154]
["bitfinex","BTCUSD",1643838158307,0.067851,36861.0,36853.0,0.25130414]
["bitfinex","BTCUSD",1643838158509,0.09942082,36857.0,36846.0,0.28991741]
["bitfinex","BTCUSD",1643838158911,0.07838861,36853.0,36848.0,0.06785142]
["bitfinex","BTCUSD",1643838159111,0.08827843,36845.0,36844.0,0.13610448]
["bitfinex","BTCUSD",1643838159315,0.08827843,36845.0,36844.0,0.00040411]
["bitfinex","BTCUSD",1643838159512,0.23805161,36856.0,36844.0,0.00040411]
["bitfinex","BTCUSD",1643838159742,0.352393,36855.0,36844.0,0.00040411]
["bitfinex","BTCUSD",1643838159940,0.067866,36853.0,36844.0,0.00040411]
["bitfinex","BTCUSD",1643838160143,0.1,36859.0,36844.0,0.00040411]
["bitfinex","BTCUSD",1643838160342,0.00218326,36865.0,36842.0,0.63814657]
["bitfinex","BTCUSD",1643838160343,0.27918665,36865.0,36842.0,0.63814657]
["bitfinex","BTCUSD",1643838160546,0.27918665,36865.0,36855.0,0.25917168]
["bitfinex","BTCUSD",1643838160547,0.352393,36863.0,36855.0,0.25917168]
["bitfinex","BTCUSD",1643838160741,0.352393,36863.0,36843.0,0.7836]
["bitfinex","BTCUSD",1643838160947,0.271447,36864.0,36842.0,0.63814657]
["bitfinex","BTCUSD",1643838160948,0.18865626,36862.0,36842.0,0.63814657]
["bitfinex","BTCUSD",1643838161143,0.14155651,36861.0,36842.0,0.28386959]
["bitfinex","BTCUSD",1643838161342,0.44685938,36860.0,36842.0,0.28386959]
["bitfinex","BTCUSD",1643838161544,0.11374006,36852.0,36842.0,0.28386959]
["bitfinex","BTCUSD",1643838161741,0.11374006,36852.0,36848.0,0.29533173]
["bitfinex","BTCUSD",1643838162142,0.08668956,36844.0,36843.0,0.06786345]
["bitfinex","BTCUSD",1643838162342,0.08668956,36844.0,36842.0,0.02019477]
["bitfinex","BTCUSD",1643838162545,0.0862317,36843.0,36842.0,0.02019477]
["bitfinex","BTCUSD",1643838163907,0.0728837,36843.0,36842.0,0.02019477]
["bitfinex","BTCUSD",1643838164108,0.0728837,36843.0,36841.0,0.00125542]
["bitfinex","BTCUSD",1643838164309,0.30969109,36842.0,36841.0,0.00125542]
["bitfinex","BTCUSD",1643838164709,0.90816311,36842.0,36841.0,0.00125542]
["bitfinex","BTCUSD",1643838164908,1.26208409,36842.0,36841.0,3.015e-05]
["bitfinex","BTCUSD",1643838165108,0.86208409,36842.0,36841.0,3.015e-05]
["bitfinex","BTCUSD",1643838165308,0.81208409,36842.0,36841.0,3.015e-05]
["bitfinex","BTCUSD",1643838165508,0.94786409,36842.0,36841.0,3.015e-05]
["bitfinex","BTCUSD",1643838165710,0.94786409,36842.0,36841.0,0.00034401]
["bitfinex","BTCUSD",1643838166109,1.12582615,36842.0,36841.0,0.00034401]
["bitfinex","BTCUSD",1643838166307,0.81613506,36842.0,36841.0,0.00034401]
["bitfinex","BTCUSD",1643838166507,0.81613506,36842.0,36841.0,0.00031386]
["bitfinex","BTCUSD",1643838166907,1.26613506,36842.0,36841.0,0.00031386]
["bitfinex","BTCUSD",1643838167141,1.26613506,36842.0,36835.0,0.00125564]
["bitfinex","BTCUSD",1643838167142,0.135814,36839.0,36835.0,0.00125564]
["bitfinex","BTCUSD",1643838167337,0.352393,36838.0,36835.0,0.00125564]
["bitfinex","BTCUSD",1643838167736,0.452393,36838.0,36835.0,0.00125564]
["bitfinex","BTCUSD",1643838167937,0.352393,36837.0,36835.0,0.00125564]
["bitfinex","BTCUSD",1643838168141,0.22679433,36845.0,36828.0,0.27612928]
["bitfinex","BTCUSD",1643838168342,0.09102633,36845.0,36829.0,0.352393]
["bitfinex","BTCUSD",1643838168537,0.01848374,36847.0,36842.0,0.34595877]
["bitfinex","BTCUSD",1643838168736,0.01848374,36847.0,36835.0,9.926e-05]
["bitfinex","BTCUSD",1643838169039,0.15944763,36846.0,36835.0,9.926e-05]
["bitfinex","BTCUSD",1643838169239,0.29523463,36846.0,36835.0,9.926e-05]
["bitfinex","BTCUSD",1643838169439,0.352393,36845.0,36829.0,0.00039708]
["bitfinex","BTCUSD",1643838169638,0.22735563,36846.0,36839.0,9.925e-05]
["bitfinex","BTCUSD",1643838169639,0.12496503,36844.0,36839.0,9.925e-05]
["bitfinex","BTCUSD",1643838169838,0.352393,36843.0,36839.0,9.925e-05]
["bitfinex","BTCUSD",1643838170040,0.61950353,36843.0,36839.0,9.925e-05]
["bitfinex","BTCUSD",1643838170241,0.470297,36842.0,36839.0,9.925e-05]
["bitfinex","BTCUSD",1643838170442,0.067914,36840.0,36830.0,0.00039707]
["bitfinex","BTCUSD",1643838170640,1.802393,36841.0,36828.0,0.004]
["bitfinex","BTCUSD",1643838170641,0.352393,36839.0,36828.0,0.004]
["bitfinex","BTCUSD",1643838170894,0.15,36839.0,36828.0,0.004]
["bitfinex","BTCUSD",1643838171096,0.09690659,36830.0,36824.0,0.001]
["bitfinex","BTCUSD",1643838171291,0.09690659,36830.0,36817.0,0.23294175]
["bitfinex","BTCUSD",1643838171292,0.09690659,36830.0,36822.0,0.27212928]
["bitfinex","BTCUSD",1643838171493,0.01988229,36824.0,36818.0,0.07090734]
["bitfinex","BTCUSD",1643838171689,0.01988229,36824.0,36819.0,0.27212928]
["bitfinex","BTCUSD",1643838171890,0.01988229,36824.0,36819.0,0.26212928]
["bitfinex","BTCUSD",1643838172091,0.01988229,36824.0,36820.0,0.352393]
["bitfinex","BTCUSD",1643838172292,0.01988229,36824.0,36822.0,0.3518324]
["bitfinex","BTCUSD",1643838172491,0.05,36838.0,36822.0,0.3518324]
["bitfinex","BTCUSD",1643838172492,0.07386166,36838.0,36823.0,0.62452228]
["bitfinex","BTCUSD",1643838172693,0.46684542,36843.0,36824.0,0.352393]
["bitfinex","BTCUSD",1643838172694,0.00054542,36843.0,36824.0,0.352393]
["bitfinex","BTCUSD",1643838172891,0.00054542,36843.0,36825.0,0.27212928]
["bitfinex","BTCUSD",1643838173091,0.00054542,36843.0,36825.0,0.45790416]
["bitfinex","BTCUSD",1643838173293,0.09191581,36840.0,36826.0,0.402393]
["bitfinex","BTCUSD",1643838173495,0.09191581,36840.0,36838.0,0.22834257]
["bitfinex","BTCUSD",1643838173692,0.00051925,36843.0,36838.0,0.22834257]
["bitfinex","BTCUSD",1643838173893,0.08696794,36839.0,36832.0,0.27244048]
["bitfinex","BTCUSD",1643838174095,0.08696794,36839.0,36832.0,0.0003112]
["bitfinex","BTCUSD",1643838174293,0.08696794,36839.0,36830.0,0.13575412]
["bitfinex","BTCUSD",1643838174492,0.08696794,36839.0,36834.0,0.00031118]
["bitfinex","BTCUSD",1643838174743,0.11049443,36837.0,36834.0,0.00031118]
["bitfinex","BTCUSD",1643838174940,0.08696794,36839.0,36836.0,0.22871759]
["bitfinex","BTCUSD",1643838175742,0.08696794,36839.0,36836.0,0.00031117]
["bitfinex","BTCUSD",1643838175943,0.11176519,36838.0,36836.0,0.00031117]
["bitfinex","BTCUSD",1643838176147,0.17965519,36838.0,36836.0,0.00031117]
["bitfinex","BTCUSD",1643838176345,0.352393,36837.0,36836.0,0.00031117]
["bitfinex","BTCUSD",1643838176744,0.352393,36837.0,36830.0,0.25726027]
["bitfinex","BTCUSD",1643838176944,0.09566942,36831.0,36830.0,0.25726027]
["bitfinex","BTCUSD",1643838177345,0.09566942,36831.0,36829.0,0.00124488]
["bitfinex","BTCUSD",1643838177944,0.09566942,36831.0,36827.0,0.02061039]
["bitfinex","BTCUSD",1643838178146,0.09566942,36831.0,36828.0,0.00032893]
["bitfinex","BTCUSD",1643838178408,0.09566942,36831.0,36828.0,0.28785254]
["bitfinex","BTCUSD",1643838178611,0.09566942,36831.0,36828.0,0.00032893]
["bitfinex","BTCUSD",1643838179106,0.09566942,36831.0,36823.0,0.13578101]
["bitfinex","BTCUSD",1643838179305,0.09566942,36831.0,36828.0,0.00032893]
["bitfinex","BTCUSD",1643838179511,0.1,36837.0,36836.0,0.54559542]
["bitfinex","BTCUSD",1643838179710,0.53890181,36828.0,36822.0,0.00131592]
["bitfinex","BTCUSD",1643838179908,0.28994653,36828.0,36822.0,0.00131592]
["bitfinex","BTCUSD",1643838180108,0.59569435,36828.0,36822.0,0.00131592]
["bitfinex","BTCUSD",1643838180306,0.28994653,36828.0,36822.0,0.00131592]
["bitfinex","BTCUSD",1643838180506,0.28994653,36828.0,36820.0,1.0]
["bitfinex","BTCUSD",1643838180507,0.10328491,36825.0,36820.0,1.0]
["bitfinex","BTCUSD",1643838180707,0.067914,36824.0,36820.0,1.0]
["bitfinex","BTCUSD",1643838181307,0.22661653,36828.0,36822.0,0.30781846]
["bitfinex","BTCUSD",1643838181510,0.23172047,36837.0,36822.0,0.30781846]
["bitfinex","BTCUSD",1643838181511,0.135805,36832.0,36822.0,0.30781846]
["bitfinex","BTCUSD",1643838181710,0.067896,36833.0,36823.0,0.352393]
["bitfinex","BTCUSD",1643838181911,0.11859226,36839.0,36824.0,0.0678936]
["bitfinex","BTCUSD",1643838181912,0.0440077,36839.0,36824.0,0.0678936]
["bitfinex","BTCUSD",1643838182146,0.10839346,36834.0,36824.0,0.0678936]
["bitfinex","BTCUSD",1643838182341,0.10839346,36834.0,36822.0,0.30781846]
["bitfinex","BTCUSD",1643838182541,0.09529152,36828.0,36822.0,0.30781846]
["bitfinex","BTCUSD",1643838182741,0.09529152,36828.0,36827.0,0.7]
["bitfinex","BTCUSD",1643838183842,0.09529152,36828.0,36827.0,0.94572937]
["bitfinex","BTCUSD",1643838184049,0.09529152,36828.0,36821.0,0.297907]
["bitfinex","BTCUSD",1643838184243,0.09529152,36828.0,36826.0,0.00032497]
["bitfinex","BTCUSD",1643838184945,0.10862293,36827.0,36826.0,0.00032497]
["bitfinex","BTCUSD",1643838185346,0.10862293,36827.0,36820.0,1.0]
["bitfinex","BTCUSD",1643838185347,0.15862293,36827.0,36820.0,1.0]
["bitfinex","BTCUSD",1643838185549,0.92195766,36826.0,36817.0,0.001]
["bitfinex","BTCUSD",1643838185750,0.402393,36825.0,36817.0,0.001]
["bitfinex","BTCUSD",1643838185990,0.44999861,36824.0,36817.0,0.001]
["bitfinex","BTCUSD",1643838186190,0.05,36825.0,36817.0,0.001]
["bitfinex","BTCUSD",1643838186191,0.45325947,36823.0,36817.0,0.001]
["bitfinex","BTCUSD",1643838186488,0.217933,36825.0,36817.0,0.001]
["bitfinex","BTCUSD",1643838186489,0.4310145,36822.0,36817.0,0.001]
["bitfinex","BTCUSD",1643838186691,0.352393,36821.0,36817.0,0.001]
["bitfinex","BTCUSD",1643838186986,0.0786215,36822.0,36817.0,0.001]
["bitfinex","BTCUSD",1643838187787,0.1465415,36822.0,36817.0,0.001]
["bitfinex","BTCUSD",1643838187987,0.1465415,36822.0,36818.0,0.00339335]
["bitfinex","BTCUSD",1643838188992,0.352393,36821.0,36818.0,0.003]
["bitfinex","BTCUSD",1643838189191,0.352393,36821.0,36818.0,0.00039335]
["bitfinex","BTCUSD",1643838189192,0.85,36820.0,36818.0,0.00039335]
["bitfinex","BTCUSD",1643838189393,0.12234858,36820.0,36814.0,0.001]
["bitfinex","BTCUSD",1643838189639,0.29614754,36817.0,36814.0,0.001]
["bitfinex","BTCUSD",1643838189841,0.352393,36816.0,36814.0,0.001]
["bitfinex","BTCUSD",1643838190041,0.13566461,36816.0,36814.0,0.001]
["bitfinex","BTCUSD",1643838190245,0.1,36816.0,36814.0,0.001]
["bitfinex","BTCUSD",1643838190440,0.186934,36815.0,36814.0,0.001]
["bitfinex","BTCUSD",1643838190640,0.186934,36815.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838190839,0.136934,36814.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838191041,0.05,36813.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838191241,0.136934,36812.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838191444,0.204882,36812.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838191641,0.136934,36812.0,36811.0,0.508]
["bitfinex","BTCUSD",1643838191840,0.38187921,36816.0,36811.0,0.508]
["bitfinex","BTCUSD",1643838191841,0.48187921,36816.0,36811.0,0.508]
["bitfinex","BTCUSD",1643838192047,0.48187921,36816.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838192243,0.136934,36815.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838192843,0.136934,36815.0,36811.0,0.00839244]
["bitfinex","BTCUSD",1643838193044,0.067935,36818.0,36811.0,0.00839244]
["bitfinex","BTCUSD",1643838193490,0.27229504,36830.0,36811.0,0.00839244]
["bitfinex","BTCUSD",1643838193491,0.00054404,36830.0,36811.0,0.00839244]
["bitfinex","BTCUSD",1643838193689,0.00054404,36830.0,36811.0,0.3537497]
["bitfinex","BTCUSD",1643838193690,0.636934,36829.0,36811.0,0.3537497]
["bitfinex","BTCUSD",1643838193888,0.2146987,36830.0,36811.0,0.3537497]
["bitfinex","BTCUSD",1643838193889,0.31003588,36828.0,36812.0,0.26897362]
["bitfinex","BTCUSD",1643838194086,0.09043757,36821.0,36816.0,0.00039239]
["bitfinex","BTCUSD",1643838194286,0.17109882,36821.0,36816.0,0.00039239]
["bitfinex","BTCUSD",1643838195186,0.17109882,36821.0,36815.0,0.26067082]
["bitfinex","BTCUSD",1643838195187,0.14043757,36821.0,36815.0,0.26067082]
["bitfinex","BTCUSD",1643838195388,0.14043757,36821.0,36816.0,0.00011772]
["bitfinex","BTCUSD",1643838195687,0.067921,36825.0,36816.0,0.26244365]
["bitfinex","BTCUSD",1643838195890,0.136934,36824.0,36816.0,0.25744365]
["bitfinex","BTCUSD",1643838196090,0.09878943,36823.0,36815.0,0.26067082]
["bitfinex","BTCUSD",1643838196489,0.23587005,36830.0,36816.0,0.26794788]
["bitfinex","BTCUSD",1643838196693,0.10362394,36825.0,36816.0,0.26794788]
["bitfinex","BTCUSD",1643838196891,0.17153994,36825.0,36815.0,0.26067082]
["bitfinex","BTCUSD",1643838197341,0.00051178,36820.0,36815.0,0.26067082]
["bitfinex","BTCUSD",1643838197541,0.00051178,36820.0,36815.0,0.23425525]
["bitfinex","BTCUSD",1643838197940,0.00051178,36820.0,36814.0,0.00036125]
["bitfinex","BTCUSD",1643838198341,0.10365145,36815.0,36814.0,0.00036125]
["bitfinex","BTCUSD",1643838198541,0.19136088,36815.0,36814.0,0.00036125]
["bitfinex","BTCUSD",1643838198740,0.19136088,36815.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838198939,0.19136088,36815.0,36813.0,0.00036127]
["bitfinex","BTCUSD",1643838198940,0.17158745,36815.0,36813.0,0.00036127]
["bitfinex","BTCUSD",1643838199141,0.00051178,36820.0,36813.0,0.00036127]
["bitfinex","BTCUSD",1643838199947,0.00051178,36820.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838200142,0.00051178,36820.0,36814.0,0.00036125]
["bitfinex","BTCUSD",1643838200743,0.00051178,36820.0,36818.0,0.38392871]
["bitfinex","BTCUSD",1643838202387,0.00051165,36826.0,36818.0,0.38392871]
["bitfinex","BTCUSD",1643838202591,0.00051165,36826.0,36822.0,0.28540011]
["bitfinex","BTCUSD",1643838203191,0.00051165,36826.0,36824.0,0.31154715]
["bitfinex","BTCUSD",1643838203390,0.00051165,36826.0,36824.0,0.37944344]
["bitfinex","BTCUSD",1643838203590,0.00051165,36826.0,36824.0,0.42944344]
["bitfinex","BTCUSD",1643838204198,0.18417809,36838.0,36834.0,0.2712784]
["bitfinex","BTCUSD",1643838204199,0.99442267,36835.0,36834.0,0.2712784]
["bitfinex","BTCUSD",1643838204392,0.99442267,36835.0,36834.0,0.24011536]
["bitfinex","BTCUSD",1643838204651,0.99442267,36835.0,36834.0,0.74011536]
["bitfinex","BTCUSD",1643838205044,2.267e-05,36835.0,36834.0,1.64011536]
["bitfinex","BTCUSD",1643838205253,2.267e-05,36835.0,36834.0,1.99285236]
["bitfinex","BTCUSD",1643838205446,2.267e-05,36835.0,36834.0,0.74011536]
["bitfinex","BTCUSD",1643838205645,2.267e-05,36835.0,36834.0,1.14011536]
["bitfinex","BTCUSD",1643838206047,2.267e-05,36835.0,36834.0,0.95]
["bitfinex","BTCUSD",1643838206745,2.267e-05,36835.0,36834.0,1.5]
["bitfinex","BTCUSD",1643838207350,0.00046208,36835.0,36834.0,0.95]
["bitfinex","BTCUSD",1643838207548,0.00046208,36835.0,36834.0,1.25]
["bitfinex","BTCUSD",1643838207948,0.00046208,36835.0,36834.0,0.83512566]
["bitfinex","BTCUSD",1643838208151,0.00046208,36835.0,36834.0,0.33512566]
["bitfinex","BTCUSD",1643838208399,0.00046208,36835.0,36825.0,3.72100114]
["bitfinex","BTCUSD",1643838208400,0.00046208,36835.0,36826.0,0.05]
["bitfinex","BTCUSD",1643838208598,0.10063029,36833.0,36826.0,0.05]
["bitfinex","BTCUSD",1643838208900,0.10063029,36833.0,36825.0,1.35]
["bitfinex","BTCUSD",1643838209297,0.00046208,36835.0,36832.0,1.0424235]
["bitfinex","BTCUSD",1643838209699,0.00046208,36835.0,36832.0,0.75]
["bitfinex","BTCUSD",1643838209898,0.00100508,36835.0,36832.0,0.75]
["bitfinex","BTCUSD",1643838210899,0.00046208,36835.0,36832.0,0.75]
["bitfinex","BTCUSD",1643838211299,0.00100508,36835.0,36832.0,0.75]
["bitfinex","BTCUSD",1643838211900,0.00100508,36835.0,36832.0,0.74322347]
["bitfinex","BTCUSD",1643838212140,0.00046208,36835.0,36832.0,0.74322347]
["bitfinex","BTCUSD",1643838212338,0.00100508,36835.0,36832.0,0.74322347]
["bitfinex","BTCUSD",1643838213236,0.00046208,36835.0,36832.0,0.74322347]
["bitfinex","BTCUSD",1643838213439,0.00099189,36835.0,36832.0,0.74322347]
["bitfinex","BTCUSD",1643838214038,0.00099189,36835.0,36828.0,0.13577142]
["bitfinex","BTCUSD",1643838214239,0.00099189,36835.0,36825.0,1.41789833]
["bitfinex","BTCUSD",1643838214438,0.00046208,36835.0,36825.0,1.41789833]
["bitfinex","BTCUSD",1643838214849,0.10323556,36833.0,36825.0,1.41789833]
["bitfinex","BTCUSD",1643838215440,0.07963227,36828.0,36825.0,1.41789833]
["bitfinex","BTCUSD",1643838215745,0.07963227,36828.0,36823.0,0.08817329]
["bitfinex","BTCUSD",1643838215999,0.07963227,36828.0,36823.0,0.02027064]
["bitfinex","BTCUSD",1643838216303,0.00052982,36831.0,36821.0,0.02030586]
["bitfinex","BTCUSD",1643838216304,0.08982734,36826.0,36821.0,0.02030586]
["bitfinex","BTCUSD",1643838216897,0.08982734,36826.0,36821.0,0.01995899]
["bitfinex","BTCUSD",1643838217198,0.15774334,36826.0,36821.0,0.02027178]
["bitfinex","BTCUSD",1643838217397,0.4080341,36825.0,36821.0,0.02027178]
["bitfinex","BTCUSD",1643838217599,0.136934,36824.0,36821.0,0.02027178]
["bitfinex","BTCUSD",1643838217799,0.51860161,36823.0,36821.0,0.02027178]
["bitfinex","BTCUSD",1643838217998,0.06794,36821.0,36816.0,0.00125135]
["bitfinex","BTCUSD",1643838218200,0.26884987,36819.0,36812.0,7.2e-05]
["bitfinex","BTCUSD",1643838218501,0.09765573,36813.0,36811.0,0.008072]
["bitfinex","BTCUSD",1643838218895,0.09765573,36813.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838219748,0.09265573,36813.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838220346,9.09265573,36813.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838220546,0.136934,36812.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838221152,0.204876,36812.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838222350,0.20533139,36812.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838224192,0.25533139,36812.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838224793,1.25533139,36812.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838225192,1.35533139,36812.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838225795,1.25533139,36812.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838226403,1.35533139,36812.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838226795,1.25533139,36812.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838226997,1.35533139,36812.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838227445,1.33533139,36812.0,36811.0,0.008]
["bitfinex","BTCUSD",1643838227848,1.48089201,36812.0,36811.0,0.00715553]
["bitfinex","BTCUSD",1643838228248,1.53089201,36812.0,36811.0,0.00815553]
["bitfinex","BTCUSD",1643838228951,1.43533139,36812.0,36811.0,0.00815553]
["bitfinex","BTCUSD",1643838229447,0.49184447,36811.0,36810.0,0.00338144]
["bitfinex","BTCUSD",1643838229650,0.62877847,36811.0,36810.0,0.00338144]
["bitfinex","BTCUSD",1643838229847,0.22877847,36811.0,36810.0,0.00338144]
["bitfinex","BTCUSD",1643838230050,0.22877847,36811.0,36810.0,0.003]
["bitfinex","BTCUSD",1643838230750,0.52213911,36811.0,36810.0,0.003]
["bitfinex","BTCUSD",1643838230990,0.27877847,36811.0,36810.0,0.003]
["bitfinex","BTCUSD",1643838231191,1.12877847,36811.0,36810.0,0.003]
["bitfinex","BTCUSD",1643838231392,1.17877847,36811.0,36810.0,0.003]
["bitfinex","BTCUSD",1643838231596,1.0,36810.0,36809.0,0.00511444]
["bitfinex","BTCUSD",1643838231797,0.3,36809.0,36806.0,0.003072]
["bitfinex","BTCUSD",1643838231994,0.136934,36808.0,36806.0,0.003072]
["bitfinex","BTCUSD",1643838232193,0.41691065,36808.0,36806.0,0.003072]
["bitfinex","BTCUSD",1643838232395,0.486934,36807.0,36806.0,0.003]
["bitfinex","BTCUSD",1643838232594,0.136934,36807.0,36806.0,0.003]
["bitfinex","BTCUSD",1643838232793,0.236934,36807.0,36806.0,0.003]
["bitfinex","BTCUSD",1643838233596,0.52927203,36807.0,36806.0,0.003]
["bitfinex","BTCUSD",1643838233996,0.236934,36807.0,36806.0,0.003]
["bitfinex","BTCUSD",1643838234202,0.6,36806.0,36803.0,0.004072]
["bitfinex","BTCUSD",1643838234396,0.6,36806.0,36803.0,0.001]
["bitfinex","BTCUSD",1643838234397,0.136934,36805.0,36803.0,0.001]
["bitfinex","BTCUSD",1643838234640,0.204903,36805.0,36803.0,0.001]
["bitfinex","BTCUSD",1643838234840,1.335946,36803.0,36799.0,0.001]
["bitfinex","BTCUSD",1643838235045,1.335946,36803.0,36797.0,0.60762909]
["bitfinex","BTCUSD",1643838235046,0.65,36800.0,36797.0,0.60762909]
["bitfinex","BTCUSD",1643838235241,0.186934,36799.0,36795.0,0.00286498]
["bitfinex","BTCUSD",1643838235446,0.5,36797.0,36789.0,0.003]
["bitfinex","BTCUSD",1643838235641,1.136934,36796.0,36789.0,0.003]
["bitfinex","BTCUSD",1643838235842,0.22600963,36795.0,36789.0,0.003]
["bitfinex","BTCUSD",1643838236042,0.28151676,36793.0,36789.0,0.003]
["bitfinex","BTCUSD",1643838236243,0.186934,36793.0,36789.0,0.003]
["bitfinex","BTCUSD",1643838236444,0.17930358,36793.0,36789.0,0.003]
["bitfinex","BTCUSD",1643838236646,0.12930358,36793.0,36789.0,0.003]
["bitfinex","BTCUSD",1643838236852,0.067965,36798.0,36789.0,0.003]
["bitfinex","BTCUSD",1643838237043,0.129274,36797.0,36789.0,0.003]
["bitfinex","BTCUSD",1643838237444,0.129274,36797.0,36789.0,0.13892126]
["bitfinex","BTCUSD",1643838237642,0.129274,36797.0,36792.0,0.06925742]
["bitfinex","BTCUSD",1643838237841,0.067965,36798.0,36792.0,0.06925742]
["bitfinex","BTCUSD",1643838238044,0.067965,36798.0,36792.0,0.00129576]
["bitfinex","BTCUSD",1643838238722,0.129274,36797.0,36793.0,0.00037865]
["bitfinex","BTCUSD",1643838239122,0.067984,36795.0,36793.0,0.00037865]
["bitfinex","BTCUSD",1643838239325,0.067984,36795.0,36794.0,0.85405955]
["bitfinex","BTCUSD",1643838239527,0.067984,36795.0,36793.0,0.00037865]
["bitfinex","BTCUSD",1643838239724,0.067984,36795.0,36792.0,0.00129576]
["bitfinex","BTCUSD",1643838239725,0.129274,36794.0,36792.0,0.00129576]
["bitfinex","BTCUSD",1643838239922,0.129274,36794.0,36793.0,0.00037866]
["bitfinex","BTCUSD",1643838240320,0.129274,36794.0,36793.0,0.69718306]
["bitfinex","BTCUSD",1643838240321,0.21848266,36794.0,36793.0,0.69718306]
["bitfinex","BTCUSD",1643838240521,0.31749918,36794.0,36793.0,0.69718306]
["bitfinex","BTCUSD",1643838240723,0.36749918,36794.0,36793.0,0.69718306]
["bitfinex","BTCUSD",1643838240926,0.614819,36794.0,36793.0,0.6968044]
["bitfinex","BTCUSD",1643838241125,1.14236918,36794.0,36793.0,0.2888124]
["bitfinex","BTCUSD",1643838241324,0.54236918,36794.0,36793.0,0.2888124]
["bitfinex","BTCUSD",1643838241521,0.59236918,36794.0,36793.0,0.2888124]
["bitfinex","BTCUSD",1643838241723,0.90350561,36794.0,36793.0,0.2888124]
["bitfinex","BTCUSD",1643838242025,0.87835862,36794.0,36793.0,0.2888124]
["bitfinex","BTCUSD",1643838242454,0.87835862,36794.0,36792.0,0.00167443]
["bitfinex","BTCUSD",1643838242455,1.354,36793.0,36792.0,0.00167443]
["bitfinex","BTCUSD",1643838242653,1.354,36793.0,36789.0,0.003]
["bitfinex","BTCUSD",1643838242654,0.55,36792.0,36789.0,0.003]
["bitfinex","BTCUSD",1643838242854,0.55,36792.0,36788.0,0.003]
["bitfinex","BTCUSD",1643838242855,0.55,36790.0,36788.0,0.003]
["bitfinex","BTCUSD",1643838243163,0.9,36787.0,36785.0,0.0005149]
["bitfinex","BTCUSD",1643838243357,0.9,36787.0,36771.0,0.011]
["bitfinex","BTCUSD",1643838243358,0.65,36785.0,36771.0,0.011]
["bitfinex","BTCUSD",1643838243556,0.179274,36784.0,36771.0,0.011]
["bitfinex","BTCUSD",1643838243754,1.0,36782.0,36771.0,0.011]
["bitfinex","BTCUSD",1643838243956,0.247296,36781.0,36768.0,0.00167742]
["bitfinex","BTCUSD",1643838244154,0.21344964,36780.0,36768.0,0.00167742]
["bitfinex","BTCUSD",1643838244357,0.09978021,36769.0,36768.0,0.00167742]
["bitfinex","BTCUSD",1643838244562,0.19666021,36769.0,36759.0,0.1360339]
["bitfinex","BTCUSD",1643838244858,0.09521126,36765.0,36759.0,0.1360339]
["bitfinex","BTCUSD",1643838245057,0.09521126,36765.0,36756.0,0.7404]
["bitfinex","BTCUSD",1643838245258,0.09521126,36765.0,36754.0,0.7427]
["bitfinex","BTCUSD",1643838245459,0.09521126,36765.0,36754.0,0.81073178]
["bitfinex","BTCUSD",1643838245658,0.07703,36766.0,36756.0,0.23669245]
["bitfinex","BTCUSD",1643838245892,0.068025,36767.0,36756.0,0.23669245]
["bitfinex","BTCUSD",1643838246491,0.066025,36767.0,36756.0,0.23669245]
["bitfinex","BTCUSD",1643838246790,0.08792264,36766.0,36756.0,0.22287335]
["bitfinex","BTCUSD",1643838246993,0.068035,36763.0,36756.0,0.22287335]
["bitfinex","BTCUSD",1643838247195,0.068035,36763.0,36762.0,0.00037045]
["bitfinex","BTCUSD",1643838247389,0.197309,36763.0,36762.0,0.00037045]
["bitfinex","BTCUSD",1643838247591,0.068035,36763.0,36762.0,0.00037045]
["bitfinex","BTCUSD",1643838247787,0.197309,36763.0,36762.0,0.00037045]
["bitfinex","BTCUSD",1643838247989,0.39937361,36769.0,36762.0,0.45037045]
["bitfinex","BTCUSD",1643838248189,0.09978021,36769.0,36762.0,0.45]
["bitfinex","BTCUSD",1643838248392,0.09978021,36769.0,36764.0,0.22464321]
["bitfinex","BTCUSD",1643838248590,0.06803,36773.0,36764.0,0.22464321]
["bitfinex","BTCUSD",1643838248793,0.35965622,36774.0,36764.0,0.22464321]
["bitfinex","BTCUSD",1643838248794,0.01950022,36774.0,36764.0,0.22464321]
["bitfinex","BTCUSD",1643838248994,0.09581706,36772.0,36764.0,0.22464321]
["bitfinex","BTCUSD",1643838249491,0.09581706,36772.0,36771.0,0.28101878]
["bitfinex","BTCUSD",1643838249742,0.01950022,36774.0,36771.0,0.28101878]
["bitfinex","BTCUSD",1643838249743,0.068015,36773.0,36771.0,0.28101878]
["bitfinex","BTCUSD",1643838249943,0.01950022,36774.0,36771.0,0.28101878]
["bitfinex","BTCUSD",1643838250139,0.01950022,36774.0,36772.0,0.05]
["bitfinex","BTCUSD",1643838250341,0.00045102,36779.0,36772.0,0.05]
["bitfinex","BTCUSD",1643838250739,0.00045102,36779.0,36778.0,0.65883959]
["bitfinex","BTCUSD",1643838251544,0.06845502,36779.0,36778.0,0.30883959]
["bitfinex","BTCUSD",1643838251742,0.06845502,36779.0,36772.0,7.2e-05]
["bitfinex","BTCUSD",1643838251942,0.06845502,36779.0,36777.0,0.00028791]
["bitfinex","BTCUSD",1643838252246,0.068004,36779.0,36777.0,0.00028791]
["bitfinex","BTCUSD",1643838252741,0.068004,36779.0,36778.0,1.05433455]
["bitfinex","BTCUSD",1643838253489,0.068004,36779.0,36773.0,7.2e-05]
["bitfinex","BTCUSD",1643838253692,0.068004,36779.0,36771.0,7.2e-05]
["bitfinex","BTCUSD",1643838254293,0.068011,36774.0,36769.0,7.2e-05]
["bitfinex","BTCUSD",1643838254490,0.15191391,36774.0,36769.0,7.2e-05]
["bitfinex","BTCUSD",1643838254690,0.136022,36778.0,36769.0,0.31965667]
["bitfinex","BTCUSD",1643838254894,0.136022,36778.0,36769.0,0.38758843]
["bitfinex","BTCUSD",1643838255492,0.136022,36778.0,36769.0,0.31965667]
["bitfinex","BTCUSD",1643838255691,0.26250005,36777.0,36772.0,0.00037128]
["bitfinex","BTCUSD",1643838256294,0.31250005,36777.0,36772.0,0.00037128]
["bitfinex","BTCUSD",1643838256492,0.31250005,36777.0,36764.0,0.02089924]
["bitfinex","BTCUSD",1643838256493,0.35,36776.0,36764.0,0.01782785]
["bitfinex","BTCUSD",1643838256694,0.068031,36773.0,36764.0,0.01782785]
["bitfinex","BTCUSD",1643838256891,0.07988205,36767.0,36764.0,0.01782785]
["bitfinex","BTCUSD",1643838257151,0.08209,36767.0,36764.0,0.01782785]
["bitfinex","BTCUSD",1643838258146,0.06803,36773.0,36764.0,0.01782785]
["bitfinex","BTCUSD",1643838258345,0.39834861,36774.0,36762.0,0.45]
["bitfinex","BTCUSD",1643838258545,0.09183967,36770.0,36762.0,0.45]
["bitfinex","BTCUSD",1643838258944,0.09944391,36769.0,36762.0,0.45]
["bitfinex","BTCUSD",1643838259146,0.16905622,36775.0,36762.0,0.45]
["bitfinex","BTCUSD",1643838259347,0.08172877,36774.0,36763.0,0.27504628]
["bitfinex","BTCUSD",1643838259645,0.09956591,36771.0,36768.0,0.001]
["bitfinex","BTCUSD",1643838259845,0.08172877,36774.0,36768.0,0.001]
["bitfinex","BTCUSD",1643838260447,0.068019,36772.0,36768.0,0.001]
["bitfinex","BTCUSD",1643838260650,0.09896083,36771.0,36768.0,0.001]
["bitfinex","BTCUSD",1643838260927,0.10380299,36770.0,36768.0,0.001]
["bitfinex","BTCUSD",1643838261320,0.20454161,36770.0,36768.0,0.001]
["bitfinex","BTCUSD",1643838261518,0.19654263,36770.0,36768.0,0.001]
["bitfinex","BTCUSD",1643838261918,0.19839427,36770.0,36768.0,0.001]
["bitfinex","BTCUSD",1643838262118,0.00053853,36771.0,36768.0,0.001]
["bitfinex","BTCUSD",1643838262621,0.068028,36769.0,36768.0,0.001]
["bitfinex","BTCUSD",1643838262826,0.25680964,36769.0,36768.0,0.001]
["bitfinex","BTCUSD",1643838263019,0.155158,36769.0,36768.0,0.001]
["bitfinex","BTCUSD",1643838263218,0.24988725,36769.0,36768.0,0.001]
["bitfinex","BTCUSD",1643838263420,0.24140123,36769.0,36768.0,0.001]
["bitfinex","BTCUSD",1643838263624,0.29140123,36769.0,36768.0,0.001]
["bitfinex","BTCUSD",1643838263821,0.35944623,36769.0,36760.0,1.0]
["bitfinex","BTCUSD",1643838264019,0.068044,36766.0,36760.0,1.0]
["bitfinex","BTCUSD",1643838264422,0.23896516,36762.0,36760.0,1.0]
["bitfinex","BTCUSD",1643838264645,0.23896516,36762.0,36760.0,0.975]
["bitfinex","BTCUSD",1643838264646,0.08198408,36761.0,36760.0,0.975]
["bitfinex","BTCUSD",1643838264846,0.44998408,36761.0,36760.0,0.975]
["bitfinex","BTCUSD",1643838265047,0.14998408,36761.0,36760.0,0.975]
["bitfinex","BTCUSD",1643838265244,0.55276325,36761.0,36760.0,0.975]
["bitfinex","BTCUSD",1643838265646,0.31803308,36761.0,36760.0,0.975]
["bitfinex","BTCUSD",1643838265847,0.31303308,36761.0,36760.0,0.975]
["bitfinex","BTCUSD",1643838266447,0.5115155,36761.0,36760.0,0.975]
["bitfinex","BTCUSD",1643838266654,1.6115155,36761.0,36760.0,0.566649]
["bitfinex","BTCUSD",1643838266950,1.6115155,36761.0,36752.0,0.00243468]
["bitfinex","BTCUSD",1643838266951,0.9,36757.0,36752.0,0.00243468]
["bitfinex","BTCUSD",1643838267150,0.54583999,36756.0,36752.0,0.00243468]
["bitfinex","BTCUSD",1643838267351,0.1096438,36755.0,36752.0,0.00243468]
["bitfinex","BTCUSD",1643838267651,0.26634017,36753.0,36752.0,0.00243468]
["bitfinex","BTCUSD",1643838267849,0.35679017,36753.0,36752.0,0.00243468]
["bitfinex","BTCUSD",1643838268255,0.45679017,36753.0,36752.0,0.00243468]
["bitfinex","BTCUSD",1643838268501,0.75938885,36753.0,36752.0,0.00243468]
["bitfinex","BTCUSD",1643838268799,0.45679017,36753.0,36752.0,0.00243468]
["bitfinex","BTCUSD",1643838269400,0.45679017,36753.0,36751.0,0.00743468]
["bitfinex","BTCUSD",1643838269601,0.76142001,36753.0,36751.0,0.00743468]
["bitfinex","BTCUSD",1643838269801,0.45679017,36753.0,36751.0,0.00743468]
["bitfinex","BTCUSD",1643838270206,0.75910885,36753.0,36751.0,0.00743468]
["bitfinex","BTCUSD",1643838270404,0.30005379,36752.0,36750.0,1.00036091]
["bitfinex","BTCUSD",1643838270614,0.786144,36751.0,36750.0,1.00036091]
["bitfinex","BTCUSD",1643838270803,1.2637468,36751.0,36750.0,1.00036091]
["bitfinex","BTCUSD",1643838271004,0.936144,36751.0,36750.0,0.59190091]
["bitfinex","BTCUSD",1643838271304,0.936144,36751.0,36750.0,0.59154]
["bitfinex","BTCUSD",1643838271505,1.1,36750.0,36746.0,0.0005]
["bitfinex","BTCUSD",1643838271706,0.42337233,36749.0,36742.0,0.00443318]
["bitfinex","BTCUSD",1643838271904,0.42337233,36749.0,36743.0,7.2e-05]
["bitfinex","BTCUSD",1643838271905,0.73420082,36749.0,36743.0,7.2e-05]
["bitfinex","BTCUSD",1643838272153,0.73420082,36749.0,36742.0,0.00143318]
["bitfinex","BTCUSD",1643838272154,0.13618583,36746.0,36742.0,0.00143318]
["bitfinex","BTCUSD",1643838272356,1.15,36744.0,36741.0,0.00643318]
["bitfinex","BTCUSD",1643838272552,0.3,36742.0,36739.0,0.80527447]
["bitfinex","BTCUSD",1643838272851,0.20999904,36741.0,36739.0,0.80527447]
["bitfinex","BTCUSD",1643838273054,0.20999904,36741.0,36729.0,0.002]
["bitfinex","BTCUSD",1643838273055,0.9,36739.0,36729.0,0.002]
["bitfinex","BTCUSD",1643838273357,0.9,36739.0,36728.0,0.001]
["bitfinex","BTCUSD",1643838273358,0.34981948,36734.0,36728.0,0.001]
["bitfinex","BTCUSD",1643838273554,0.16831911,36733.0,36728.0,0.001]
["bitfinex","BTCUSD",1643838273751,0.16831911,36733.0,36726.0,0.004]
["bitfinex","BTCUSD",1643838273752,0.29146556,36732.0,36726.0,0.004]
["bitfinex","BTCUSD",1643838273962,0.29146556,36732.0,36713.0,0.001]
["bitfinex","BTCUSD",1643838273963,0.05,36720.0,36711.0,0.011]
["bitfinex","BTCUSD",1643838274155,0.27766994,36719.0,36717.0,0.0194228]
["bitfinex","BTCUSD",1643838274356,1.02641544,36718.0,36717.0,0.0194228]
["bitfinex","BTCUSD",1643838274554,1.02641544,36718.0,36711.0,0.011]
["bitfinex","BTCUSD",1643838274555,0.10036625,36716.0,36711.0,0.012]
["bitfinex","BTCUSD",1643838274752,0.0913951,36714.0,36712.0,0.0826478]
["bitfinex","BTCUSD",1643838274956,0.05,36717.0,36716.0,0.00035962]
["bitfinex","BTCUSD",1643838275352,0.118131,36717.0,36716.0,0.00035962]
["bitfinex","BTCUSD",1643838275751,0.09537075,36718.0,36716.0,0.50035962]
["bitfinex","BTCUSD",1643838276016,0.08268876,36719.0,36717.0,0.0194228]
["bitfinex","BTCUSD",1643838276306,0.10297843,36720.0,36717.0,0.0194228]
["bitfinex","BTCUSD",1643838276307,0.10375627,36720.0,36717.0,0.0194228]
["bitfinex","BTCUSD",1643838276507,0.05,36721.0,36717.0,0.0194228]
["bitfinex","BTCUSD",1643838276508,0.15439354,36721.0,36717.0,0.0194228]
["bitfinex","BTCUSD",1643838276708,0.05,36721.0,36720.0,0.72203401]
["bitfinex","BTCUSD",1643838276909,0.145523,36721.0,36720.0,0.72203401]
["bitfinex","BTCUSD",1643838277112,0.05,36721.0,36720.0,1.00332222]
["bitfinex","BTCUSD",1643838277307,0.13621,36730.0,36720.0,0.72203401]
["bitfinex","BTCUSD",1643838277509,0.09219705,36729.0,36721.0,0.29543559]
["bitfinex","BTCUSD",1643838277709,0.13621,36730.0,36721.0,0.27133075]
["bitfinex","BTCUSD",1643838277916,0.068099,36731.0,36724.0,0.33266215]
["bitfinex","BTCUSD",1643838278110,0.09187812,36736.0,36730.0,0.86325424]
["bitfinex","BTCUSD",1643838278111,0.136189,36736.0,36730.0,0.86325424]
["bitfinex","BTCUSD",1643838278311,0.01926292,36740.0,36731.0,0.35347642]
["bitfinex","BTCUSD",1643838278522,0.01926292,36740.0,36731.0,0.05]
["bitfinex","BTCUSD",1643838278710,0.27885002,36757.0,36732.0,1.5]
["bitfinex","BTCUSD",1643838279010,3.05383087,36764.0,36751.0,0.10210444]
["bitfinex","BTCUSD",1643838279011,0.60182706,36754.0,36751.0,0.10210444]
["bitfinex","BTCUSD",1643838279210,0.23795106,36754.0,36751.0,0.10210444]
["bitfinex","BTCUSD",1643838279410,0.136124,36754.0,36743.0,0.24974635]
["bitfinex","BTCUSD",1643838279877,0.136124,36754.0,36740.0,8.895e-05]
["bitfinex","BTCUSD",1643838280081,0.09803291,36752.0,36740.0,8.895e-05]
["bitfinex","BTCUSD",1643838280579,0.136124,36754.0,36741.0,0.09201336]
["bitfinex","BTCUSD",1643838280782,0.136102,36759.0,36753.0,0.09324544]
["bitfinex","BTCUSD",1643838281878,0.11135676,36754.0,36753.0,0.09324544]
["bitfinex","BTCUSD",1643838282078,0.10359105,36758.0,36747.0,0.05]
["bitfinex","BTCUSD",1643838282282,0.00050617,36753.0,36747.0,0.05]
["bitfinex","BTCUSD",1643838282493,0.00050617,36753.0,36742.0,0.27885002]
["bitfinex","BTCUSD",1643838282681,0.00050617,36753.0,36743.0,0.05]
["bitfinex","BTCUSD",1643838282879,0.00050617,36753.0,36741.0,0.7792]
["bitfinex","BTCUSD",1643838282880,0.068059,36752.0,36744.0,0.01891726]
["bitfinex","BTCUSD",1643838283079,0.11104976,36751.0,36748.0,0.08860414]
["bitfinex","BTCUSD",1643838283279,0.068059,36752.0,36748.0,0.08860414]
["bitfinex","BTCUSD",1643838283740,0.00049772,36751.0,36748.0,0.08860414]
["bitfinex","BTCUSD",1643838283937,0.00049772,36751.0,36744.0,0.01891726]
["bitfinex","BTCUSD",1643838284141,0.09591952,36751.0,36744.0,0.01891726]
["bitfinex","BTCUSD",1643838284340,0.11277445,36750.0,36744.0,0.01891726]
["bitfinex","BTCUSD",1643838284540,0.136142,36749.0,36741.0,0.7792]
["bitfinex","BTCUSD",1643838284739,0.068077,36745.0,36740.0,0.00035938]
["bitfinex","BTCUSD",1643838284942,0.068077,36745.0,36744.0,0.22614514]
["bitfinex","BTCUSD",1643838285343,0.236142,36749.0,36744.0,0.22614514]
["bitfinex","BTCUSD",1643838285546,0.136121,36754.0,36744.0,0.22614514]
["bitfinex","BTCUSD",1643838285740,0.2379,36761.0,36744.0,0.22614514]
["bitfinex","BTCUSD",1643838285741,0.7491078,36763.0,36744.0,0.22614514]
["bitfinex","BTCUSD",1643838285941,0.09510556,36760.0,36744.0,0.22614514]
["bitfinex","BTCUSD",1643838286141,0.08457687,36750.0,36744.0,0.22614514]
["bitfinex","BTCUSD",1643838286541,0.09875556,36752.0,36744.0,0.22614514]
["bitfinex","BTCUSD",1643838286542,0.1931011,36752.0,36744.0,0.22614514]
["bitfinex","BTCUSD",1643838286741,0.09948863,36760.0,36744.0,0.22614514]
["bitfinex","BTCUSD",1643838286942,0.09750984,36759.0,36744.0,0.22614514]
["bitfinex","BTCUSD",1643838287166,0.23100393,36763.0,36744.0,0.22614514]
["bitfinex","BTCUSD",1643838287167,0.068047,36758.0,36744.0,0.22614514]
["bitfinex","BTCUSD",1643838287367,0.00050577,36760.0,36757.0,0.31366925]
["bitfinex","BTCUSD",1643838287568,0.10699972,36758.0,36747.0,0.10222158]
["bitfinex","BTCUSD",1643838287767,0.10699972,36758.0,36748.0,0.27578378]
["bitfinex","BTCUSD",1643838287967,0.10699972,36758.0,36747.0,0.27150017]
["bitfinex","BTCUSD",1643838288167,0.10699972,36758.0,36747.0,7.2e-05]
["bitfinex","BTCUSD",1643838288369,0.17504672,36758.0,36747.0,7.2e-05]
["bitfinex","BTCUSD",1643838288569,0.17504672,36758.0,36747.0,0.28860592]
["bitfinex","BTCUSD",1643838288972,0.08861843,36753.0,36748.0,0.08226072]
["bitfinex","BTCUSD",1643838289568,0.17504672,36758.0,36748.0,0.08226072]
["bitfinex","BTCUSD",1643838289768,0.17504672,36758.0,36748.0,0.08233272]
["bitfinex","BTCUSD",1643838290568,0.17504672,36758.0,36754.0,0.10039532]
["bitfinex","BTCUSD",1643838290569,0.068047,36758.0,36754.0,0.10039532]
["bitfinex","BTCUSD",1643838290770,0.00050577,36760.0,36749.0,7.2e-05]
["bitfinex","BTCUSD",1643838290999,0.31701808,36760.0,36749.0,7.2e-05]
["bitfinex","BTCUSD",1643838291193,0.30847352,36760.0,36749.0,7.2e-05]
["bitfinex","BTCUSD",1643838291395,0.00050577,36760.0,36753.0,0.30726722]
["bitfinex","BTCUSD",1643838291600,0.10011562,36754.0,36747.0,7.2e-05]
["bitfinex","BTCUSD",1643838291995,0.10011562,36754.0,36742.0,7.2e-05]
["bitfinex","BTCUSD",1643838291996,0.31737647,36753.0,36742.0,7.2e-05]
["bitfinex","BTCUSD",1643838292200,0.00056095,36752.0,36742.0,7.2e-05]
["bitfinex","BTCUSD",1643838292397,0.05109943,36752.0,36742.0,7.2e-05]
["bitfinex","BTCUSD",1643838292596,0.09886684,36751.0,36740.0,0.0003482]
["bitfinex","BTCUSD",1643838292797,0.05109943,36752.0,36740.0,0.0003482]
["bitfinex","BTCUSD",1643838292798,0.14946549,36752.0,36740.0,0.0003482]
["bitfinex","BTCUSD",1643838292998,0.10211303,36747.0,36742.0,0.09715018]
["bitfinex","BTCUSD",1643838293300,0.15211303,36747.0,36739.0,7.2e-05]
["bitfinex","BTCUSD",1643838293500,0.10137488,36746.0,36739.0,7.2e-05]
["bitfinex","BTCUSD",1643838293699,0.10137488,36746.0,36737.0,0.7697]
["bitfinex","BTCUSD",1643838293700,0.1,36745.0,36737.0,0.7697]
["bitfinex","BTCUSD",1643838293898,0.1,36745.0,36733.0,7.2e-05]
["bitfinex","BTCUSD",1643838293899,0.10443737,36744.0,36733.0,7.2e-05]
["bitfinex","BTCUSD",1643838294206,0.1,36745.0,36733.0,7.2e-05]
["bitfinex","BTCUSD",1643838294207,0.08657608,36734.0,36733.0,7.2e-05]
["bitfinex","BTCUSD",1643838294498,0.08657608,36734.0,36727.0,0.01869936]
["bitfinex","BTCUSD",1643838295348,0.08529135,36731.0,36727.0,0.01869936]
["bitfinex","BTCUSD",1643838295646,0.068097,36734.0,36727.0,0.01877136]
["bitfinex","BTCUSD",1643838295948,0.31086328,36738.0,36729.0,0.00010855]
["bitfinex","BTCUSD",1643838296245,0.15,36739.0,36729.0,0.00010855]
["bitfinex","BTCUSD",1643838296444,0.07155053,36739.0,36737.0,0.08405055]
["bitfinex","BTCUSD",1643838296650,0.02155053,36739.0,36737.0,0.08405055]
["bitfinex","BTCUSD",1643838296850,0.02155053,36739.0,36736.0,0.25271856]
["bitfinex","BTCUSD",1643838297046,0.32822568,36744.0,36736.0,0.25271856]
["bitfinex","BTCUSD",1643838297246,0.09677148,36744.0,36738.0,0.02155053]
["bitfinex","BTCUSD",1643838297546,0.09677148,36744.0,36736.0,0.25308031]
["bitfinex","BTCUSD",1643838297547,0.08535658,36741.0,36736.0,0.25308031]
["bitfinex","BTCUSD",1643838297746,0.02155053,36739.0,36736.0,0.25308031]
["bitfinex","BTCUSD",1643838297945,0.02155053,36739.0,36736.0,0.25271856]
["bitfinex","BTCUSD",1643838298145,0.02155053,36739.0,36737.0,0.00036174]
["bitfinex","BTCUSD",1643838299199,0.02155053,36739.0,36733.0,0.09226235]
["bitfinex","BTCUSD",1643838299402,0.02155053,36739.0,36735.0,0.23274219]
["bitfinex","BTCUSD",1643838299999,0.068084,36738.0,36735.0,0.23274219]
["bitfinex","BTCUSD",1643838300402,0.068084,36738.0,36734.0,7.2e-05]
["bitfinex","BTCUSD",1643838300803,0.09122764,36737.0,36724.0,7.2e-05]
["bitfinex","BTCUSD",1643838301099,0.02155053,36739.0,36724.0,7.2e-05]
["bitfinex","BTCUSD",1643838301100,0.06809,36734.0,36724.0,7.2e-05]
["bitfinex","BTCUSD",1643838301300,0.06809,36734.0,36723.0,0.003072]
["bitfinex","BTCUSD",1643838301505,0.09161695,36727.0,36723.0,0.003072]
["bitfinex","BTCUSD",1643838301703,0.09709625,36727.0,36723.0,0.003072]
["bitfinex","BTCUSD",1643838302007,0.10351349,36728.0,36723.0,0.003]
["bitfinex","BTCUSD",1643838302463,0.10351349,36728.0,36723.0,0.003072]
["bitfinex","BTCUSD",1643838302464,0.09175695,36727.0,36723.0,0.003072]
["bitfinex","BTCUSD",1643838302667,0.10351349,36728.0,36723.0,0.003072]
["bitfinex","BTCUSD",1643838302865,0.11079731,36724.0,36723.0,0.003072]
["bitfinex","BTCUSD",1643838303064,0.11079731,36724.0,36723.0,0.003]
["bitfinex","BTCUSD",1643838304467,0.068112,36725.0,36723.0,0.003]
["bitfinex","BTCUSD",1643838304675,0.05,36726.0,36723.0,0.003]
["bitfinex","BTCUSD",1643838305069,0.02032164,36735.0,36723.0,0.003]
["bitfinex","BTCUSD",1643838305268,0.52811787,36738.0,36729.0,0.22492289]
["bitfinex","BTCUSD",1643838305472,0.07904219,36737.0,36732.0,0.08403527]
["bitfinex","BTCUSD",1643838305669,0.31781444,36742.0,36729.0,0.16583432]
["bitfinex","BTCUSD",1643838305933,0.02032164,36735.0,36730.0,0.28418626]
["bitfinex","BTCUSD",1643838306318,0.02032164,36735.0,36730.0,0.26020375]
["bitfinex","BTCUSD",1643838306523,0.89269151,36753.0,36737.0,0.27301133]
["bitfinex","BTCUSD",1643838306822,0.89269151,36753.0,36732.0,1.5]
["bitfinex","BTCUSD",1643838306823,0.68459866,36752.0,36751.0,0.43326496]
["bitfinex","BTCUSD",1643838307021,0.135,36760.0,36751.0,0.43326496]
["bitfinex","BTCUSD",1643838307223,0.20866,36760.0,36751.0,0.43326496]
["bitfinex","BTCUSD",1643838307618,0.20866,36760.0,36754.0,0.35904039]
["bitfinex","BTCUSD",1643838308017,0.20866,36760.0,36752.0,0.27496158]
["bitfinex","BTCUSD",1643838308218,0.20866,36760.0,36755.0,0.27274599]
["bitfinex","BTCUSD",1643838308219,0.00041403,36757.0,36755.0,0.27274599]
["bitfinex","BTCUSD",1643838308721,0.09595559,36757.0,36755.0,0.27274599]
["bitfinex","BTCUSD",1643838308920,0.09554156,36757.0,36755.0,0.27274599]
["bitfinex","BTCUSD",1643838309120,0.09554156,36757.0,36755.0,0.25643765]
["bitfinex","BTCUSD",1643838309319,0.00052221,36758.0,36756.0,0.04878726]
["bitfinex","BTCUSD",1643838309520,0.00052221,36758.0,36756.0,0.17273029]
["bitfinex","BTCUSD",1643838309952,0.00052221,36758.0,36756.0,0.09757452]
["bitfinex","BTCUSD",1643838310351,0.1,36767.0,36756.0,0.09757452]
["bitfinex","BTCUSD",1643838310553,0.00040653,36759.0,36756.0,0.09757452]
["bitfinex","BTCUSD",1643838310753,0.00040653,36759.0,36756.0,0.37135428]
["bitfinex","BTCUSD",1643838310956,0.00040653,36759.0,36757.0,0.08744852]
["bitfinex","BTCUSD",1643838311354,0.08998356,36762.0,36757.0,0.08744852]
["bitfinex","BTCUSD",1643838311554,0.08998356,36762.0,36756.0,0.09757452]
["bitfinex","BTCUSD",1643838311555,0.17995822,36762.0,36756.0,0.09757452]
["bitfinex","BTCUSD",1643838311757,0.00040653,36760.0,36756.0,0.09757452]
["bitfinex","BTCUSD",1643838312156,0.00040653,36760.0,36753.0,0.02049208]
["bitfinex","BTCUSD",1643838312359,0.00040844,36756.0,36753.0,0.02049208]
["bitfinex","BTCUSD",1643838312955,0.00040844,36756.0,36753.0,0.0411486]
["bitfinex","BTCUSD",1643838313160,0.00040844,36756.0,36753.0,0.02065652]
["bitfinex","BTCUSD",1643838313811,0.18255894,36755.0,36753.0,0.02065652]
["bitfinex","BTCUSD",1643838314611,0.18255894,36755.0,36751.0,0.02133363]
["bitfinex","BTCUSD",1643838315021,0.00092393,36756.0,36751.0,0.02133363]
["bitfinex","BTCUSD",1643838315022,0.00040844,36756.0,36751.0,0.02133363]
["bitfinex","BTCUSD",1643838315412,0.00051549,36755.0,36751.0,0.02133363]
["bitfinex","BTCUSD",1643838316013,0.08526428,36760.0,36754.0,0.10459814]
["bitfinex","BTCUSD",1643838316313,0.00040674,36755.0,36754.0,0.10459814]
["bitfinex","BTCUSD",1643838316514,0.01,36769.0,36755.0,1.45]
["bitfinex","BTCUSD",1643838316515,0.146068,36769.0,36755.0,1.45]
["bitfinex","BTCUSD",1643838316913,0.146068,36769.0,36760.0,0.27577216]
["bitfinex","BTCUSD",1643838317352,0.00047041,36754.0,36752.0,0.068034]
["bitfinex","BTCUSD",1643838317555,0.00047041,36754.0,36751.0,0.001]
["bitfinex","BTCUSD",1643838318348,0.08547223,36752.0,36751.0,0.001]
["bitfinex","BTCUSD",1643838318549,0.15353023,36752.0,36751.0,0.001]
["bitfinex","BTCUSD",1643838318749,0.068058,36752.0,36751.0,0.001]
["bitfinex","BTCUSD",1643838319349,0.00047041,36754.0,36751.0,0.001]
["bitfinex","BTCUSD",1643838319550,0.00047041,36754.0,36751.0,0.24858593]
["bitfinex","BTCUSD",1643838319748,0.068052,36756.0,36751.0,0.24858593]
["bitfinex","BTCUSD",1643838319749,0.14059167,36756.0,36751.0,0.24858593]
["bitfinex","BTCUSD",1643838319950,0.06352241,36756.0,36751.0,0.24858593]
["bitfinex","BTCUSD",1643838320351,0.10473757,36759.0,36751.0,0.24858593]
["bitfinex","BTCUSD",1643838320571,0.50004667,36766.0,36757.0,0.31302793]
["bitfinex","BTCUSD",1643838320572,0.18454617,36766.0,36757.0,0.31302793]
["bitfinex","BTCUSD",1643838320755,0.01,36769.0,36757.0,0.31302793]
["bitfinex","BTCUSD",1643838320756,0.19454617,36769.0,36758.0,0.32081016]
["bitfinex","BTCUSD",1643838321005,0.0576861,36773.0,36758.0,0.32081016]
["bitfinex","BTCUSD",1643838321006,0.0576861,36773.0,36761.0,0.1]
["bitfinex","BTCUSD",1643838321305,0.18454617,36776.0,36762.0,0.67399616]
["bitfinex","BTCUSD",1643838321306,0.00043323,36765.0,36762.0,0.67399616]
["bitfinex","BTCUSD",1643838321502,3.23e-06,36765.0,36764.0,0.05]
["bitfinex","BTCUSD",1643838321701,3.23e-06,36765.0,36764.0,0.67399616]
["bitfinex","BTCUSD",1643838321901,0.5361,36778.0,36766.0,1.55]
["bitfinex","BTCUSD",1643838321902,0.2216861,36778.0,36766.0,1.55]
["bitfinex","BTCUSD",1643838322103,0.18454617,36782.0,36770.0,0.05]
["bitfinex","BTCUSD",1643838322305,0.40499017,36788.0,36774.0,0.05]
["bitfinex","BTCUSD",1643838322502,0.01,36789.0,36781.0,0.067974]
["bitfinex","BTCUSD",1643838322708,0.01,36789.0,36779.0,0.2802801]
["bitfinex","BTCUSD",1643838322709,0.01,36789.0,36780.0,0.250347]
["bitfinex","BTCUSD",1643838322902,0.01,36789.0,36779.0,0.2802801]
["bitfinex","BTCUSD",1643838323103,0.01,36789.0,36787.0,0.08986293]
["bitfinex","BTCUSD",1643838323504,0.01,36789.0,36788.0,2.06300818]
["bitfinex","BTCUSD",1643838323704,0.01,36789.0,36788.0,2.50229418]
["bitfinex","BTCUSD",1643838324103,0.01,36799.0,36795.0,0.37530676]
["bitfinex","BTCUSD",1643838324306,0.01,36799.0,36796.0,0.08023464]
["bitfinex","BTCUSD",1643838324503,0.01,36799.0,36797.0,0.30693387]
["bitfinex","BTCUSD",1643838324758,0.18454617,36807.0,36798.0,1.72399616]
["bitfinex","BTCUSD",1643838324759,0.02072403,36801.0,36798.0,1.72399616]
["bitfinex","BTCUSD",1643838324954,0.01744056,36809.0,36799.0,0.85]
["bitfinex","BTCUSD",1643838325157,0.01744056,36809.0,36803.0,0.30212705]
["bitfinex","BTCUSD",1643838325362,0.01744056,36809.0,36803.0,0.30141848]
["bitfinex","BTCUSD",1643838325655,0.01744056,36809.0,36807.0,0.27053869]
["bitfinex","BTCUSD",1643838325656,0.01,36809.0,36807.0,0.27053869]
["bitfinex","BTCUSD",1643838325854,0.0001,36809.0,36807.0,0.27053869]
["bitfinex","BTCUSD",1643838326663,0.18454617,36812.0,36809.0,0.67566017]
["bitfinex","BTCUSD",1643838326664,0.10433,36811.0,36809.0,0.67566017]
["bitfinex","BTCUSD",1643838326859,0.10433,36811.0,36809.0,0.72566017]
["bitfinex","BTCUSD",1643838327259,9.0,36813.0,36809.0,0.72566017]
["bitfinex","BTCUSD",1643838327456,9.0,36813.0,36809.0,0.05]
["bitfinex","BTCUSD",1643838327457,0.08385043,36812.0,36809.0,0.05]
["bitfinex","BTCUSD",1643838327658,0.08385043,36812.0,36803.0,0.135858]
["bitfinex","BTCUSD",1643838327862,0.26812447,36812.0,36798.0,0.067941]
["bitfinex","BTCUSD",1643838328060,0.00744056,36811.0,36799.0,0.2680252]
["bitfinex","BTCUSD",1643838328260,0.26812447,36812.0,36801.0,0.05]
["bitfinex","BTCUSD",1643838328525,0.09220256,36804.0,36799.0,0.70706251]
["bitfinex","BTCUSD",1643838328926,0.18427404,36812.0,36802.0,0.067935]
["bitfinex","BTCUSD",1643838329128,0.18427404,36812.0,36803.0,0.2680252]
["bitfinex","BTCUSD",1643838329324,9.0,36813.0,36802.0,0.167935]
["bitfinex","BTCUSD",1643838329527,9.0,36813.0,36800.0,0.28874923]
["bitfinex","BTCUSD",1643838329528,9.0,36813.0,36801.0,0.135859]
["bitfinex","BTCUSD",1643838329731,0.08968488,36804.0,36801.0,0.135859]
["bitfinex","BTCUSD",1643838329929,0.08968488,36804.0,36800.0,0.02072403]
["bitfinex","BTCUSD",1643838330530,0.1016114,36803.0,36801.0,0.2727419]
["bitfinex","BTCUSD",1643838330728,0.19173259,36812.0,36802.0,0.36618822]
["bitfinex","BTCUSD",1643838330929,9.0,36813.0,36803.0,0.2680252]
["bitfinex","BTCUSD",1643838331227,0.00043366,36812.0,36802.0,0.63421342]
["bitfinex","BTCUSD",1643838331626,0.10796333,36808.0,36803.0,0.08932071]
["bitfinex","BTCUSD",1643838331827,0.10796333,36808.0,36804.0,0.067924]
["bitfinex","BTCUSD",1643838332027,0.00679107,36804.0,36798.0,0.13586196]
["bitfinex","BTCUSD",1643838332273,0.00679107,36804.0,36799.0,0.10436]
["bitfinex","BTCUSD",1643838332472,0.00679107,36804.0,36803.0,0.7598869]
["bitfinex","BTCUSD",1643838332669,0.00679107,36804.0,36803.0,0.8642369]
["bitfinex","BTCUSD",1643838332868,0.00679107,36804.0,36798.0,0.2680252]
["bitfinex","BTCUSD",1643838332869,0.1031017,36801.0,36798.0,0.2680252]
["bitfinex","BTCUSD",1643838333073,0.1031017,36801.0,36794.0,0.02179334]
["bitfinex","BTCUSD",1643838333074,0.00679107,36804.0,36797.0,0.135871]
["bitfinex","BTCUSD",1643838333469,0.00679107,36804.0,36797.0,0.4038962]
["bitfinex","BTCUSD",1643838333672,0.00679107,36804.0,36801.0,0.05]
["bitfinex","BTCUSD",1643838333872,0.10404113,36809.0,36802.0,1.2]
["bitfinex","BTCUSD",1643838334073,0.10404113,36809.0,36804.0,0.28356775]
["bitfinex","BTCUSD",1643838334372,0.10404113,36809.0,36808.0,0.27310692]
["bitfinex","BTCUSD",1643838334571,0.10404113,36809.0,36800.0,0.15158678]
["bitfinex","BTCUSD",1643838334572,0.10404113,36809.0,36797.0,0.15655]
["bitfinex","BTCUSD",1643838334774,0.35842334,36808.0,36793.0,0.2037817]
["bitfinex","BTCUSD",1643838335169,0.10404113,36809.0,36793.0,0.2037817]
["bitfinex","BTCUSD",1643838335370,0.10404113,36809.0,36794.0,0.08765264]
["bitfinex","BTCUSD",1643838335574,0.10404113,36809.0,36802.0,0.1]
["bitfinex","BTCUSD",1643838336336,0.08069592,36808.0,36798.0,0.135868]
["bitfinex","BTCUSD",1643838336732,0.08069592,36808.0,36803.0,0.067922]
["bitfinex","BTCUSD",1643838336930,0.08069592,36808.0,36803.0,0.37985112]
["bitfinex","BTCUSD",1643838337132,0.10404113,36809.0,36803.0,0.37985112]
["bitfinex","BTCUSD",1643838337334,0.00035089,36808.0,36803.0,0.44778005]
["bitfinex","BTCUSD",1643838337537,0.00035089,36808.0,36799.0,0.25163876]
["bitfinex","BTCUSD",1643838337738,0.00035089,36808.0,36798.0,0.27172681]
["bitfinex","BTCUSD",1643838338140,0.00035089,36808.0,36802.0,0.34083955]
["bitfinex","BTCUSD",1643838338338,0.18428022,36812.0,36806.0,0.1]
["bitfinex","BTCUSD",1643838338536,0.18428022,36812.0,36807.0,0.353186]
["bitfinex","BTCUSD",1643838338537,0.00051633,36812.0,36807.0,0.353186]
["bitfinex","BTCUSD",1643838338934,0.00051633,36812.0,36809.0,0.09776475]
["bitfinex","BTCUSD",1643838339135,1.22611355,36813.0,36811.0,0.1]
["bitfinex","BTCUSD",1643838339339,0.01879128,36820.0,36814.0,0.1]
["bitfinex","BTCUSD",1643838339535,0.01,36829.0,36814.0,0.1]
["bitfinex","BTCUSD",1643838339536,0.01,36829.0,36816.0,1.5]
["bitfinex","BTCUSD",1643838339752,0.01,36829.0,36819.0,0.01879128]
["bitfinex","BTCUSD",1643838339953,0.01,36829.0,36820.0,0.46173819]
["bitfinex","BTCUSD",1643838340153,0.01,36829.0,36821.0,0.62171594]
["bitfinex","BTCUSD",1643838340452,0.01,36829.0,36828.0,0.31379053]
["bitfinex","BTCUSD",1643838341554,0.01,36829.0,36827.0,0.067885]
["bitfinex","BTCUSD",1643838341754,0.01,36829.0,36824.0,0.135772]
["bitfinex","BTCUSD",1643838341955,0.01,36829.0,36819.0,0.30771054]
["bitfinex","BTCUSD",1643838342356,0.01,36829.0,36819.0,0.01879128]
["bitfinex","BTCUSD",1643838342554,0.01,36829.0,36822.0,0.29814929]
["bitfinex","BTCUSD",1643838342756,0.01,36829.0,36822.0,0.0422439]
["bitfinex","BTCUSD",1643838342958,0.01,36829.0,36823.0,0.353186]
["bitfinex","BTCUSD",1643838343159,0.01,36829.0,36822.0,0.1780159]
["bitfinex","BTCUSD",1643838343415,0.01,36829.0,36823.0,0.353186]
["bitfinex","BTCUSD",1643838343811,0.01,36829.0,36827.0,0.09258084]
["bitfinex","BTCUSD",1643838344011,0.01,36829.0,36823.0,0.05]
["bitfinex","BTCUSD",1643838344311,0.01,36829.0,36823.0,0.117884]
["bitfinex","BTCUSD",1643838345110,0.01,36829.0,36824.0,0.1027505]
["bitfinex","BTCUSD",1643838345311,0.01,36829.0,36823.0,0.39152598]
["bitfinex","BTCUSD",1643838345312,0.01,36829.0,36825.0,0.27725906]
["bitfinex","BTCUSD",1643838345510,0.24358542,36829.0,36823.0,0.117884]
["bitfinex","BTCUSD",1643838345717,0.00054678,36828.0,36823.0,0.117884]
["bitfinex","BTCUSD",1643838346011,0.2391322,36829.0,36823.0,0.117884]
["bitfinex","BTCUSD",1643838346210,0.2391322,36829.0,36824.0,0.27124792]
["bitfinex","BTCUSD",1643838346412,0.2391322,36829.0,36824.0,0.33913076]
["bitfinex","BTCUSD",1643838346413,0.00554678,36829.0,36824.0,0.33913076]
["bitfinex","BTCUSD",1643838346610,0.00554678,36829.0,36825.0,0.353186]
["bitfinex","BTCUSD",1643838346811,0.00554678,36829.0,36824.0,0.33913076]
["bitfinex","BTCUSD",1643838346812,0.00554678,36829.0,36824.0,0.34333932]
["bitfinex","BTCUSD",1643838347250,0.27820259,36828.0,36824.0,0.34333932]
["bitfinex","BTCUSD",1643838347448,0.00554678,36829.0,36824.0,0.06788284]
["bitfinex","BTCUSD",1643838347650,0.00554678,36829.0,36824.0,0.34714421]
["bitfinex","BTCUSD",1643838347852,0.00554678,36829.0,36825.0,0.353186]
["bitfinex","BTCUSD",1643838348652,0.00554678,36829.0,36823.0,0.067884]
["bitfinex","BTCUSD",1643838348653,0.10857325,36827.0,36823.0,0.067884]
["bitfinex","BTCUSD",1643838348853,0.10857325,36827.0,36818.0,0.27157356]
["bitfinex","BTCUSD",1643838349051,0.10857325,36827.0,36818.0,0.135795]
["bitfinex","BTCUSD",1643838349251,0.30146541,36828.0,36818.0,0.135795]
["bitfinex","BTCUSD",1643838349653,0.00554678,36829.0,36819.0,0.353186]
["bitfinex","BTCUSD",1643838349853,0.00554678,36829.0,36818.0,0.135795]
["bitfinex","BTCUSD",1643838349854,0.00554678,36829.0,36818.0,0.20369186]
["bitfinex","BTCUSD",1643838350454,0.00554678,36829.0,36820.0,0.067897]
["bitfinex","BTCUSD",1643838350655,0.00554678,36829.0,36821.0,0.09932932]
["bitfinex","BTCUSD",1643838350656,0.08240983,36826.0,36821.0,0.09932932]
["bitfinex","BTCUSD",1643838350933,0.00554678,36829.0,36822.0,0.353186]
["bitfinex","BTCUSD",1643838351118,0.00554678,36829.0,36821.0,0.09932932]
["bitfinex","BTCUSD",1643838351313,0.09513283,36829.0,36821.0,0.09932932]
["bitfinex","BTCUSD",1643838351716,0.00554678,36829.0,36821.0,0.09932932]
["bitfinex","BTCUSD",1643838351914,0.10166239,36826.0,36821.0,0.09932932]
["bitfinex","BTCUSD",1643838352114,0.10166239,36826.0,36822.0,0.13577019]
["bitfinex","BTCUSD",1643838352616,0.10166239,36826.0,36817.0,0.02169976]
["bitfinex","BTCUSD",1643838352814,0.10166239,36826.0,36818.0,0.00038413]
["bitfinex","BTCUSD",1643838353217,0.09603085,36820.0,36818.0,0.00038413]
["bitfinex","BTCUSD",1643838353424,0.00554678,36829.0,36818.0,0.00038413]
["bitfinex","BTCUSD",1643838353716,0.00554678,36829.0,36820.0,0.06789117]
["bitfinex","BTCUSD",1643838354115,0.00554678,36829.0,36818.0,0.0002977]
["bitfinex","BTCUSD",1643838354516,0.09918331,36825.0,36818.0,0.0002977]
["bitfinex","BTCUSD",1643838354771,0.05554678,36829.0,36818.0,0.0002977]
["bitfinex","BTCUSD",1643838355173,0.26823076,36822.0,36817.0,0.02094341]
["bitfinex","BTCUSD",1643838355377,1.05,36821.0,36818.0,0.0002977]
["bitfinex","BTCUSD",1643838355776,1.15,36821.0,36818.0,0.0002977]
["bitfinex","BTCUSD",1643838355977,0.05,36821.0,36818.0,0.0002977]
["bitfinex","BTCUSD",1643838356272,0.05,36821.0,36806.0,0.34588702]
["bitfinex","BTCUSD",1643838356273,0.09082604,36820.0,36806.0,0.34588702]
["bitfinex","BTCUSD",1643838356474,0.09082604,36820.0,36818.0,0.00029771]
["bitfinex","BTCUSD",1643838357071,0.09082604,36820.0,36818.0,0.07418763]
["bitfinex","BTCUSD",1643838357273,0.52,36827.0,36818.0,0.00029771]
["bitfinex","BTCUSD",1643838357274,0.42,36827.0,36818.0,0.00029771]
["bitfinex","BTCUSD",1643838357473,0.42,36827.0,36809.0,0.27362059]
["bitfinex","BTCUSD",1643838357474,1.5,36826.0,36808.0,0.21135769]
["bitfinex","BTCUSD",1643838357672,1.5,36826.0,36807.0,0.13581147]
["bitfinex","BTCUSD",1643838357872,1.5,36826.0,36809.0,0.067908]
["bitfinex","BTCUSD",1643838358071,1.5,36826.0,36807.0,0.13581147]
["bitfinex","BTCUSD",1643838358272,0.09271305,36817.0,36807.0,0.13581147]
["bitfinex","BTCUSD",1643838358507,0.09271305,36817.0,36807.0,0.43452986]
["bitfinex","BTCUSD",1643838359707,0.09271305,36817.0,36810.0,0.09021444]
["bitfinex","BTCUSD",1643838360104,0.09271305,36817.0,36811.0,0.06790697]
["bitfinex","BTCUSD",1643838360606,0.38466986,36824.0,36811.0,0.34663576]
["bitfinex","BTCUSD",1643838360803,0.47,36827.0,36811.0,0.34663576]
["bitfinex","BTCUSD",1643838361008,0.25512783,36825.0,36813.0,0.28183451]
["bitfinex","BTCUSD",1643838361403,0.25512783,36825.0,36816.0,0.00038431]
["bitfinex","BTCUSD",1643838361404,0.00054723,36824.0,36816.0,0.00038431]
["bitfinex","BTCUSD",1643838361609,0.09961962,36821.0,36816.0,0.00038431]
["bitfinex","BTCUSD",1643838362257,0.09961962,36821.0,36811.0,0.34663576]
["bitfinex","BTCUSD",1643838362455,0.00030562,36816.0,36805.0,0.28967986]
["bitfinex","BTCUSD",1643838362655,0.00030562,36816.0,36807.0,0.28967986]
["bitfinex","BTCUSD",1643838362656,0.24440877,36811.0,36807.0,0.28967986]
["bitfinex","BTCUSD",1643838362954,0.24440877,36811.0,36804.0,0.0190996]
["bitfinex","BTCUSD",1643838363152,0.05,36810.0,36804.0,0.0190996]
["bitfinex","BTCUSD",1643838363355,0.35007182,36807.0,36804.0,0.0190996]
["bitfinex","BTCUSD",1643838363556,0.05,36806.0,36804.0,0.0190996]
["bitfinex","BTCUSD",1643838363753,1.84529542,36805.0,36804.0,0.0190996]
["bitfinex","BTCUSD",1643838363953,1.94529542,36805.0,36804.0,0.0190996]
["bitfinex","BTCUSD",1643838364151,0.39529542,36805.0,36804.0,0.0190996]
["bitfinex","BTCUSD",1643838364355,0.05,36805.0,36804.0,0.0190996]
["bitfinex","BTCUSD",1643838364552,0.05,36811.0,36804.0,0.0190996]
["bitfinex","BTCUSD",1643838364757,0.05,36811.0,36802.0,2.0]
["bitfinex","BTCUSD",1643838365153,0.43967986,36817.0,36802.0,2.0]
["bitfinex","BTCUSD",1643838365454,0.2466433,36810.0,36802.0,2.0]
["bitfinex","BTCUSD",1643838365902,0.00030562,36816.0,36802.0,2.0]
["bitfinex","BTCUSD",1643838366110,0.00030562,36816.0,36804.0,0.00038347]
["bitfinex","BTCUSD",1643838366501,0.11121284,36813.0,36804.0,0.04038347]
["bitfinex","BTCUSD",1643838366702,0.23606733,36812.0,36804.0,0.04038347]
["bitfinex","BTCUSD",1643838366902,0.00030562,36816.0,36804.0,0.04038347]
["bitfinex","BTCUSD",1643838367101,0.00030562,36816.0,36804.0,0.04]
["bitfinex","BTCUSD",1643838367302,0.06822816,36819.0,36804.0,0.04]
["bitfinex","BTCUSD",1643838367506,0.00030416,36819.0,36806.0,0.00038345]
["bitfinex","BTCUSD",1643838367706,0.00030416,36819.0,36807.0,0.353186]
["bitfinex","BTCUSD",1643838367902,0.00030416,36819.0,36817.0,0.09958834]
["bitfinex","BTCUSD",1643838368808,0.00030416,36819.0,36818.0,0.353186]
["bitfinex","BTCUSD",1643838369002,0.00030416,36819.0,36817.0,0.09958834]
["bitfinex","BTCUSD",1643838369206,0.08882757,36821.0,36817.0,0.09958834]
["bitfinex","BTCUSD",1643838369207,0.08413173,36821.0,36817.0,0.09958834]
["bitfinex","BTCUSD",1643838369403,0.00043192,36824.0,36817.0,0.09958834]
["bitfinex","BTCUSD",1643838369660,0.42,36827.0,36817.0,0.09958834]
["bitfinex","BTCUSD",1643838369661,0.69149333,36827.0,36817.0,0.09958834]
["bitfinex","BTCUSD",1643838369863,0.00043225,36824.0,36817.0,0.09958834]
["bitfinex","BTCUSD",1643838370261,0.09042149,36821.0,36817.0,0.09958834]
["bitfinex","BTCUSD",1643838370465,0.09042149,36821.0,36808.0,0.86882256]
["bitfinex","BTCUSD",1643838370665,0.09042149,36821.0,36812.0,0.01997197]
["bitfinex","BTCUSD",1643838370864,0.29858323,36818.0,36812.0,0.01997197]
["bitfinex","BTCUSD",1643838371063,0.29858323,36818.0,36813.0,0.00038435]
["bitfinex","BTCUSD",1643838371263,0.39858323,36818.0,36813.0,0.00038435]
["bitfinex","BTCUSD",1643838371487,0.07999854,36810.0,36808.0,0.73300947]
["bitfinex","BTCUSD",1643838372364,1.66249842,36809.0,36808.0,0.73300947]
["bitfinex","BTCUSD",1643838372761,0.39073489,36809.0,36808.0,0.73300947]
["bitfinex","BTCUSD",1643838372964,1.5,36808.0,36804.0,0.04]
["bitfinex","BTCUSD",1643838373164,1.55,36806.0,36801.0,4.05319412]
["bitfinex","BTCUSD",1643838373418,0.44,36803.0,36801.0,0.04932917]
["bitfinex","BTCUSD",1643838373609,1.55,36801.0,36797.0,0.002]
["bitfinex","BTCUSD",1643838373812,1.58019197,36793.0,36792.0,0.003]
["bitfinex","BTCUSD",1643838374013,2.1805557,36793.0,36792.0,0.003]
["bitfinex","BTCUSD",1643838374206,2.3985377,36793.0,36792.0,0.003]
["bitfinex","BTCUSD",1643838374407,1.5,36791.0,36782.0,0.001]
["bitfinex","BTCUSD",1643838374612,1.55,36791.0,36782.0,0.001]
["bitfinex","BTCUSD",1643838374808,0.05,36791.0,36782.0,0.11009247]
["bitfinex","BTCUSD",1643838375209,0.05,36793.0,36782.0,0.11009247]
["bitfinex","BTCUSD",1643838375409,0.05,36793.0,36782.0,0.001]
["bitfinex","BTCUSD",1643838375610,0.32933946,36795.0,36782.0,0.001]
["bitfinex","BTCUSD",1643838375611,0.135963,36794.0,36782.0,0.001]
["bitfinex","BTCUSD",1643838375808,0.135963,36794.0,36782.0,0.10145622]
["bitfinex","BTCUSD",1643838375809,0.08786091,36792.0,36782.0,0.10145622]
["bitfinex","BTCUSD",1643838376108,0.185963,36794.0,36790.0,0.00138363]
["bitfinex","BTCUSD",1643838376109,0.27531663,36793.0,36790.0,0.00138363]
["bitfinex","BTCUSD",1643838376310,0.32531663,36793.0,36790.0,0.00138363]
["bitfinex","BTCUSD",1643838376515,0.067977,36792.0,36790.0,0.00138363]
["bitfinex","BTCUSD",1643838376715,0.05,36792.0,36790.0,0.00138363]
["bitfinex","BTCUSD",1643838376910,0.05,36792.0,36790.0,0.001]
["bitfinex","BTCUSD",1643838377658,1.0,36791.0,36785.0,0.01843883]
["bitfinex","BTCUSD",1643838377858,0.0976343,36796.0,36785.0,0.01843883]
["bitfinex","BTCUSD",1643838377859,0.067975,36794.0,36785.0,0.01843883]
["bitfinex","BTCUSD",1643838378057,0.05,36797.0,36785.0,0.32777908]
["bitfinex","BTCUSD",1643838378457,0.39663324,36797.0,36785.0,0.32777908]
["bitfinex","BTCUSD",1643838378659,0.39663324,36797.0,36789.0,0.07997019]
["bitfinex","BTCUSD",1643838378863,0.39663324,36797.0,36782.0,0.02199997]
["bitfinex","BTCUSD",1643838378864,0.46460124,36797.0,36782.0,0.02199997]
["bitfinex","BTCUSD",1643838379065,0.05,36794.0,36782.0,0.02199997]
["bitfinex","BTCUSD",1643838379258,0.91407456,36797.0,36782.0,0.02199997]
["bitfinex","BTCUSD",1643838379259,0.05,36791.0,36782.0,0.02199997]
["bitfinex","BTCUSD",1643838379460,0.38038611,36790.0,36782.0,0.02199997]
["bitfinex","BTCUSD",1643838379958,0.35718811,36784.0,36782.0,0.02199997]
["bitfinex","BTCUSD",1643838380158,0.40718811,36784.0,36782.0,0.02199997]
["bitfinex","BTCUSD",1643838380565,1.5,36783.0,36781.0,0.003]
["bitfinex","BTCUSD",1643838380764,1.6,36782.0,36779.0,0.002]
["bitfinex","BTCUSD",1643838381017,1.6,36782.0,36777.0,0.001]
["bitfinex","BTCUSD",1643838381018,0.18603,36780.0,36777.0,0.001]
["bitfinex","BTCUSD",1643838381314,0.18603,36780.0,36763.0,0.001]
["bitfinex","BTCUSD",1643838381315,1.56802,36776.0,36763.0,0.09384477]
["bitfinex","BTCUSD",1643838381513,1.45,36774.0,36763.0,0.001]
["bitfinex","BTCUSD",1643838381721,0.05,36771.0,36763.0,0.001]
["bitfinex","BTCUSD",1643838381918,0.186071,36769.0,36763.0,0.001]
["bitfinex","BTCUSD",1643838382114,0.05,36768.0,36763.0,0.001]
["bitfinex","BTCUSD",1643838382313,0.1,36768.0,36763.0,0.001]
["bitfinex","BTCUSD",1643838382516,0.118036,36768.0,36763.0,0.001]
["bitfinex","BTCUSD",1643838382718,0.05,36768.0,36763.0,0.001]
["bitfinex","BTCUSD",1643838383617,0.1,36768.0,36763.0,0.001]
["bitfinex","BTCUSD",1643838383816,0.05,36768.0,36763.0,0.001]
["bitfinex","BTCUSD",1643838384223,0.05,36768.0,36766.0,0.10023189]
["bitfinex","BTCUSD",1643838384417,0.20408,36776.0,36763.0,0.001]
["bitfinex","BTCUSD",1643838384663,0.01986437,36770.0,36765.0,0.0775928]
["bitfinex","BTCUSD",1643838385153,0.01986437,36770.0,36765.0,0.001]
["bitfinex","BTCUSD",1643838385355,0.01986437,36770.0,36767.0,0.09191486]
["bitfinex","BTCUSD",1643838385555,0.01986437,36770.0,36765.0,0.001]
["bitfinex","BTCUSD",1643838385757,0.01986437,36770.0,36766.0,0.00011338]
["bitfinex","BTCUSD",1643838386660,0.01986437,36770.0,36765.0,0.09551518]
["bitfinex","BTCUSD",1643838386963,0.02074735,36771.0,36766.0,0.00011359]
["bitfinex","BTCUSD",1643838387460,0.05,36793.0,36766.0,0.00011359]
["bitfinex","BTCUSD",1643838387461,0.067996,36783.0,36767.0,1.853186]
["bitfinex","BTCUSD",1643838387660,0.2482,36796.0,36770.0,0.02074735]
["bitfinex","BTCUSD",1643838387860,0.35454833,36790.0,36774.0,0.06797495]
["bitfinex","BTCUSD",1643838388057,0.35454833,36790.0,36775.0,0.05]
["bitfinex","BTCUSD",1643838388259,0.29686062,36789.0,36775.0,0.05]
["bitfinex","BTCUSD",1643838388511,0.29686062,36789.0,36776.0,0.10013409]
["bitfinex","BTCUSD",1643838388512,0.067985,36788.0,36776.0,0.10013409]
["bitfinex","BTCUSD",1643838388709,0.135981,36789.0,36776.0,0.10013409]
["bitfinex","BTCUSD",1643838388911,0.135981,36789.0,36779.0,0.10105653]
["bitfinex","BTCUSD",1643838389310,0.29686062,36795.0,36779.0,0.10105653]
["bitfinex","BTCUSD",1643838389710,0.00054638,36791.0,36786.0,0.09136723]
["bitfinex","BTCUSD",1643838389911,0.00054638,36791.0,36779.0,0.10105653]
["bitfinex","BTCUSD",1643838390311,0.067982,36790.0,36779.0,0.10205653]
["bitfinex","BTCUSD",1643838390710,0.00053874,36791.0,36779.0,0.10205653]
["bitfinex","BTCUSD",1643838390914,0.00053874,36791.0,36779.0,0.001]
["bitfinex","BTCUSD",1643838391213,0.09223654,36790.0,36779.0,0.001]
["bitfinex","BTCUSD",1643838391414,0.05,36786.0,36779.0,0.001]
["bitfinex","BTCUSD",1643838391614,0.05,36784.0,36779.0,0.001]
["bitfinex","BTCUSD",1643838391815,0.05,36784.0,36765.0,0.001]
["bitfinex","BTCUSD",1643838391816,0.57719043,36770.0,36765.0,0.001]
["bitfinex","BTCUSD",1643838392018,0.14134194,36769.0,36765.0,0.001]
["bitfinex","BTCUSD",1643838392261,0.10190065,36767.0,36765.0,0.001]
["bitfinex","BTCUSD",1643838392661,0.05,36766.0,36765.0,0.001]
["bitfinex","BTCUSD",1643838393063,0.168029,36768.0,36765.0,0.001]
["bitfinex","BTCUSD",1643838393661,0.47803322,36768.0,36765.0,0.001]
["bitfinex","BTCUSD",1643838393862,0.57803322,36768.0,36765.0,0.001]
["bitfinex","BTCUSD",1643838394262,0.57803322,36768.0,36765.0,0.00137911]
["bitfinex","BTCUSD",1643838394462,0.09902018,36767.0,36765.0,0.00137911]
["bitfinex","BTCUSD",1643838394663,0.05,36766.0,36765.0,0.00137911]
["bitfinex","BTCUSD",1643838395264,0.168029,36768.0,36765.0,0.001]
["bitfinex","BTCUSD",1643838395662,0.068029,36768.0,36765.0,0.001]
["bitfinex","BTCUSD",1643838396911,0.061096,36768.0,36765.0,0.001]
["bitfinex","BTCUSD",1643838397512,0.061096,36768.0,36762.0,0.001]
["bitfinex","BTCUSD",1643838397513,1.25,36767.0,36762.0,0.001]
["bitfinex","BTCUSD",1643838397712,0.061096,36768.0,36762.0,0.001]
["bitfinex","BTCUSD",1643838398415,0.05,36764.0,36762.0,0.001]
["bitfinex","BTCUSD",1643838398615,0.05,36763.0,36762.0,0.001]
["bitfinex","BTCUSD",1643838398813,0.07541544,36763.0,36762.0,0.001]
["bitfinex","BTCUSD",1643838399015,0.07541544,36763.0,36761.0,0.56981876]
["bitfinex","BTCUSD",1643838399016,0.05,36762.0,36761.0,0.56981876]
["bitfinex","BTCUSD",1643838399212,0.29999111,36761.0,36756.0,0.001]
["bitfinex","BTCUSD",1643838399413,0.05,36758.0,36756.0,0.001]
["bitfinex","BTCUSD",1643838399663,0.05,36758.0,36749.0,0.002]
["bitfinex","BTCUSD",1643838399664,0.1,36754.0,36749.0,0.002]
["bitfinex","BTCUSD",1643838399870,0.05,36753.0,36751.0,0.0001]
["bitfinex","BTCUSD",1643838400062,0.05,36752.0,36751.0,0.0001]
["bitfinex","BTCUSD",1643838400261,0.15,36752.0,36751.0,0.0001]
["bitfinex","BTCUSD",1643838400463,0.70760515,36752.0,36751.0,0.0001]
["bitfinex","BTCUSD",1643838400765,0.70760515,36752.0,36749.0,0.002]
["bitfinex","BTCUSD",1643838401070,0.05,36747.0,36744.0,0.001]
["bitfinex","BTCUSD",1643838401266,0.05,36746.0,36744.0,0.001]
["bitfinex","BTCUSD",1643838402766,0.01834986,36749.0,36744.0,0.001]
["bitfinex","BTCUSD",1643838402963,0.01834986,36749.0,36747.0,0.11046357]
["bitfinex","BTCUSD",1643838403165,0.01834986,36749.0,36748.0,0.23628948]
["bitfinex","BTCUSD",1643838403405,0.01834986,36749.0,36748.0,1.07675728]
["bitfinex","BTCUSD",1643838404005,0.01834986,36749.0,36748.0,0.32675728]
["bitfinex","BTCUSD",1643838404207,0.01834986,36749.0,36747.0,0.11083909]
["bitfinex","BTCUSD",1643838404807,0.02015654,36754.0,36747.0,0.11083909]
["bitfinex","BTCUSD",1643838405207,0.02015654,36754.0,36748.0,0.38163774]
["bitfinex","BTCUSD",1643838405606,0.136079,36762.0,36749.0,1.5]
["bitfinex","BTCUSD",1643838405812,0.5,36783.0,36759.0,0.1]
["bitfinex","BTCUSD",1643838406011,0.00158369,36788.0,36762.0,0.12551]
["bitfinex","BTCUSD",1643838406212,0.00158369,36788.0,36783.0,0.07489294]
["bitfinex","BTCUSD",1643838406412,1.0,36790.0,36775.0,0.05]
["bitfinex","BTCUSD",1643838406611,1.2359468,36790.0,36783.0,0.26597717]
["bitfinex","BTCUSD",1643838407478,1.0,36790.0,36787.0,0.09923985]
["bitfinex","BTCUSD",1643838408075,0.00043421,36788.0,36787.0,0.09923985]
["bitfinex","BTCUSD",1643838408876,1.0,36790.0,36787.0,0.09923985]
["bitfinex","BTCUSD",1643838409477,1.0,36790.0,36789.0,0.22443413]
["bitfinex","BTCUSD",1643838410684,1.0,36790.0,36785.0,0.05]
["bitfinex","BTCUSD",1643838410925,1.0,36790.0,36778.0,0.36163997]
["bitfinex","BTCUSD",1643838410926,1.05,36790.0,36778.0,0.36163997]
["bitfinex","BTCUSD",1643838411113,1.05,36790.0,36780.0,0.29018962]
["bitfinex","BTCUSD",1643838411513,1.0,36790.0,36780.0,0.29018962]
["bitfinex","BTCUSD",1643838411714,1.0,36790.0,36789.0,0.36752327]
["bitfinex","BTCUSD",1643838411913,1.0,36790.0,36780.0,0.29018962]
["bitfinex","BTCUSD",1643838412112,1.0,36790.0,36781.0,0.05]
["bitfinex","BTCUSD",1643838412512,1.0,36790.0,36784.0,0.09778595]
["bitfinex","BTCUSD",1643838412714,0.00054801,36787.0,36784.0,0.09778595]
["bitfinex","BTCUSD",1643838412916,0.00054801,36787.0,36786.0,0.27395221]
["bitfinex","BTCUSD",1643838413219,0.11574801,36790.0,36787.0,1.15]
["bitfinex","BTCUSD",1643838413418,0.11574801,36790.0,36788.0,0.67858825]
["bitfinex","BTCUSD",1643838413613,0.11574801,36790.0,36789.0,0.65399861]
["bitfinex","BTCUSD",1643838413914,0.11574801,36790.0,36789.0,0.403186]
["bitfinex","BTCUSD",1643838415056,0.11574801,36790.0,36789.0,0.05]
["bitfinex","BTCUSD",1643838416058,0.09574801,36790.0,36787.0,0.0845]
["bitfinex","BTCUSD",1643838416257,0.09574801,36790.0,36780.0,0.05]
["bitfinex","BTCUSD",1643838416258,0.32764537,36785.0,36776.0,0.05]
["bitfinex","BTCUSD",1643838416459,0.32764537,36785.0,36775.0,0.27509841]
["bitfinex","BTCUSD",1643838416460,0.28092399,36783.0,36775.0,0.27509841]
["bitfinex","BTCUSD",1643838416659,0.28092399,36783.0,36777.0,0.0207473]
["bitfinex","BTCUSD",1643838416858,0.3598621,36779.0,36777.0,0.0207473]
["bitfinex","BTCUSD",1643838417257,0.05,36778.0,36777.0,0.0207473]
["bitfinex","BTCUSD",1643838417459,0.05,36778.0,36768.0,0.08990521]
["bitfinex","BTCUSD",1643838417659,0.3598621,36779.0,36770.0,0.00011527]
["bitfinex","BTCUSD",1643838417964,0.0207473,36778.0,36774.0,0.3112458]
["bitfinex","BTCUSD",1643838418423,0.0207473,36778.0,36770.0,0.00011527]
["bitfinex","BTCUSD",1643838418623,0.0207473,36778.0,36768.0,0.08990521]
["bitfinex","BTCUSD",1643838418923,0.0207473,36778.0,36770.0,0.00011527]
["bitfinex","BTCUSD",1643838419327,0.23514546,36777.0,36770.0,0.00011527]
["bitfinex","BTCUSD",1643838419524,0.30314946,36777.0,36770.0,0.00011527]
["bitfinex","BTCUSD",1643838419926,0.30314946,36777.0,36768.0,0.08990521]
["bitfinex","BTCUSD",1643838420126,0.30314946,36777.0,36770.0,0.00038246]
["bitfinex","BTCUSD",1643838420630,0.30314946,36777.0,36772.0,0.30387844]
["bitfinex","BTCUSD",1643838420825,0.068004,36777.0,36772.0,0.30387844]
["bitfinex","BTCUSD",1643838421027,0.0207473,36778.0,36772.0,0.30387844]
["bitfinex","BTCUSD",1643838421227,0.0207473,36778.0,36775.0,0.0047]
["bitfinex","BTCUSD",1643838421826,0.0207473,36778.0,36777.0,0.18279999]
["bitfinex","BTCUSD",1643838422168,0.0207473,36778.0,36775.0,0.0047]
["bitfinex","BTCUSD",1643838422961,0.66929121,36779.0,36775.0,0.0047]
["bitfinex","BTCUSD",1643838423364,0.067995,36779.0,36775.0,0.0047]
["bitfinex","BTCUSD",1643838423964,0.02064417,36783.0,36775.0,0.0047]
["bitfinex","BTCUSD",1643838424163,0.02064417,36783.0,36779.0,0.10044887]
["bitfinex","BTCUSD",1643838424365,0.30590188,36781.0,36775.0,0.0047]
["bitfinex","BTCUSD",1643838424767,0.40590188,36781.0,36775.0,0.0047]
["bitfinex","BTCUSD",1643838424966,0.35841462,36777.0,36775.0,0.0047]
["bitfinex","BTCUSD",1643838425266,0.4,36775.0,36770.0,6.955e-05]
["bitfinex","BTCUSD",1643838425670,0.1,36777.0,36770.0,6.955e-05]
["bitfinex","BTCUSD",1643838425908,0.05,36776.0,36769.0,0.30461261]
["bitfinex","BTCUSD",1643838426109,0.068009,36775.0,36769.0,0.30461261]
["bitfinex","BTCUSD",1643838426415,0.30590188,36781.0,36763.0,0.10009261]
["bitfinex","BTCUSD",1643838426416,0.136,36782.0,36775.0,0.26319422]
["bitfinex","BTCUSD",1643838426610,0.5377567,36793.0,36775.0,0.26319422]
["bitfinex","BTCUSD",1643838426810,0.02002198,36779.0,36775.0,0.26319422]
["bitfinex","BTCUSD",1643838427012,0.06,36799.0,36776.0,0.353186]
["bitfinex","BTCUSD",1643838427013,0.067976,36792.0,36776.0,0.353186]
["bitfinex","BTCUSD",1643838427212,0.01,36799.0,36778.0,0.02]
["bitfinex","BTCUSD",1643838427408,0.37647221,36794.0,36778.0,0.02]
["bitfinex","BTCUSD",1643838428012,0.26337988,36792.0,36778.0,0.02]
["bitfinex","BTCUSD",1643838428213,0.26337988,36792.0,36784.0,0.28067894]
["bitfinex","BTCUSD",1643838428611,0.26512493,36792.0,36788.0,0.07766596]
["bitfinex","BTCUSD",1643838428813,0.00174505,36792.0,36788.0,0.07766596]
["bitfinex","BTCUSD",1643838429016,0.00174505,36792.0,36789.0,0.6922427]
["bitfinex","BTCUSD",1643838429212,4.505e-05,36792.0,36791.0,1.3]
["bitfinex","BTCUSD",1643838429415,0.01,36799.0,36791.0,1.653186]
["bitfinex","BTCUSD",1643838429689,0.01,36799.0,36798.0,0.23493969]
["bitfinex","BTCUSD",1643838429887,0.01,36799.0,36798.0,0.67708362]
["bitfinex","BTCUSD",1643838430085,0.01,36799.0,36798.0,0.67208362]
["bitfinex","BTCUSD",1643838430287,0.01,36799.0,36798.0,0.858029]
["bitfinex","BTCUSD",1643838430687,0.01,36799.0,36798.0,1.13260859]
["bitfinex","BTCUSD",1643838430897,0.0001,36799.0,36798.0,1.13260859]
["bitfinex","BTCUSD",1643838431087,0.01,36809.0,36799.0,1.35]
["bitfinex","BTCUSD",1643838431293,0.01,36809.0,36800.0,0.77727545]
["bitfinex","BTCUSD",1643838431488,0.01,36809.0,36800.0,0.067928]
["bitfinex","BTCUSD",1643838432287,0.28374163,36804.0,36801.0,0.07585386]
["bitfinex","BTCUSD",1643838432487,0.28374163,36804.0,36793.0,0.067942]
["bitfinex","BTCUSD",1643838432689,0.28374163,36804.0,36791.0,0.135878]
["bitfinex","BTCUSD",1643838432889,0.33225906,36803.0,36788.0,0.1]
["bitfinex","BTCUSD",1643838433194,0.30655445,36800.0,36785.0,0.2646848]
["bitfinex","BTCUSD",1643838433427,0.28902339,36796.0,36790.0,0.00039446]
["bitfinex","BTCUSD",1643838434224,0.05,36795.0,36790.0,0.00039446]
["bitfinex","BTCUSD",1643838434419,0.05,36795.0,36782.0,0.39714113]
["bitfinex","BTCUSD",1643838434618,0.05,36795.0,36790.0,0.00033707]
["bitfinex","BTCUSD",1643838434819,0.05053551,36795.0,36790.0,0.00033707]
["bitfinex","BTCUSD",1643838435221,0.00053551,36795.0,36790.0,0.00033707]
["bitfinex","BTCUSD",1643838435619,0.135939,36801.0,36787.0,0.26676345]
["bitfinex","BTCUSD",1643838435821,0.27905212,36797.0,36785.0,0.10959151]
["bitfinex","BTCUSD",1643838436026,0.31209182,36791.0,36778.0,0.27244849]
["bitfinex","BTCUSD",1643838436222,0.36209182,36791.0,36776.0,0.26807326]
["bitfinex","BTCUSD",1643838436421,0.0004358,36794.0,36782.0,0.28781452]
["bitfinex","BTCUSD",1643838436422,0.05,36792.0,36782.0,0.28781452]
["bitfinex","BTCUSD",1643838436821,0.20393,36800.0,36784.0,0.28882827]
["bitfinex","BTCUSD",1643838436822,0.22590733,36791.0,36784.0,0.28882827]
["bitfinex","BTCUSD",1643838437021,0.22590733,36791.0,36786.0,0.1810694]
["bitfinex","BTCUSD",1643838437281,0.22590733,36791.0,36782.0,0.28781452]
["bitfinex","BTCUSD",1643838437477,0.22590733,36791.0,36777.0,0.02046462]
["bitfinex","BTCUSD",1643838437676,0.32590733,36791.0,36777.0,0.02046462]
["bitfinex","BTCUSD",1643838437876,0.32590733,36791.0,36782.0,0.28781452]
["bitfinex","BTCUSD",1643838438075,0.32590733,36791.0,36780.0,0.26991218]
["bitfinex","BTCUSD",1643838438275,0.32590733,36791.0,36781.0,0.28781452]
["bitfinex","BTCUSD",1643838438478,0.067981,36788.0,36786.0,0.24232839]
["bitfinex","BTCUSD",1643838438683,0.067981,36788.0,36783.0,0.57297538]
["bitfinex","BTCUSD",1643838438881,0.00043573,36794.0,36784.0,0.27425369]
["bitfinex","BTCUSD",1643838439277,0.02120012,36797.0,36791.0,0.08270697]
["bitfinex","BTCUSD",1643838439479,0.02120012,36797.0,36792.0,0.27660414]
["bitfinex","BTCUSD",1643838439676,0.00055395,36794.0,36792.0,0.51652236]
["bitfinex","BTCUSD",1643838439879,0.00055395,36794.0,36793.0,0.08057785]
["bitfinex","BTCUSD",1643838440280,0.00055395,36794.0,36791.0,0.08270697]
["bitfinex","BTCUSD",1643838440580,0.02120012,36797.0,36788.0,0.30433991]
["bitfinex","BTCUSD",1643838440779,0.00055398,36795.0,36790.0,0.00039865]
["bitfinex","BTCUSD",1643838441217,0.2250066,36792.0,36790.0,0.00039865]
["bitfinex","BTCUSD",1643838441418,0.00055398,36795.0,36790.0,0.00039865]
["bitfinex","BTCUSD",1643838441616,0.02080512,36799.0,36789.0,0.2732487]
["bitfinex","BTCUSD",1643838441815,0.02080512,36799.0,36789.0,0.27364736]
["bitfinex","BTCUSD",1643838442015,0.00055397,36794.0,36789.0,0.26900515]
["bitfinex","BTCUSD",1643838442214,0.00055397,36794.0,36789.0,0.00039866]
["bitfinex","BTCUSD",1643838442415,0.00055397,36794.0,36789.0,0.31180069]
["bitfinex","BTCUSD",1643838442617,0.00055397,36794.0,36791.0,0.08748671]
["bitfinex","BTCUSD",1643838442816,0.03964689,36799.0,36791.0,0.08748671]
["bitfinex","BTCUSD",1643838443018,0.01884177,36799.0,36790.0,0.0003114]
["bitfinex","BTCUSD",1643838443219,0.00052781,36794.0,36790.0,0.0003114]
["bitfinex","BTCUSD",1643838443923,0.00052781,36794.0,36790.0,0.08517398]
["bitfinex","BTCUSD",1643838444119,0.25068161,36797.0,36784.0,0.30903453]
["bitfinex","BTCUSD",1643838444319,0.00052781,36794.0,36790.0,0.0003114]
["bitfinex","BTCUSD",1643838445160,0.78770233,36791.0,36790.0,0.0003114]
["bitfinex","BTCUSD",1643838445357,0.85567233,36791.0,36784.0,0.08616002]
["bitfinex","BTCUSD",1643838445557,0.85567233,36791.0,36790.0,0.0003114]
["bitfinex","BTCUSD",1643838445759,1.95567233,36791.0,36790.0,0.0003114]
["bitfinex","BTCUSD",1643838445960,1.95567233,36791.0,36769.0,2.1598]
["bitfinex","BTCUSD",1643838445961,2.00567233,36791.0,36775.0,0.7641]
["bitfinex","BTCUSD",1643838446160,0.41801927,36790.0,36775.0,0.7641]
["bitfinex","BTCUSD",1643838446356,0.05,36789.0,36769.0,0.7905]
["bitfinex","BTCUSD",1643838446561,0.05,36789.0,36765.0,1.2695]
["bitfinex","BTCUSD",1643838446562,0.067989,36786.0,36765.0,1.2695]
["bitfinex","BTCUSD",1643838446764,0.24741086,36769.0,36765.0,0.59428362]
["bitfinex","BTCUSD",1643838446958,0.24741086,36769.0,36765.0,0.10768362]
["bitfinex","BTCUSD",1643838447558,0.24741086,36769.0,36764.0,0.001]
["bitfinex","BTCUSD",1643838447956,0.24741086,36769.0,36760.0,0.002]
["bitfinex","BTCUSD",1643838448412,0.24741086,36769.0,36764.0,0.003]
["bitfinex","BTCUSD",1643838448708,0.24741086,36769.0,36760.0,0.002]
["bitfinex","BTCUSD",1643838449113,0.24741086,36769.0,36759.0,0.004]
["bitfinex","BTCUSD",1643838449311,0.23683949,36763.0,36759.0,0.004]
["bitfinex","BTCUSD",1643838449710,0.37297994,36771.0,36760.0,0.353186]
["bitfinex","BTCUSD",1643838449913,0.07117295,36772.0,36759.0,0.004]
["bitfinex","BTCUSD",1643838450309,0.07117295,36772.0,36764.0,0.00039785]
["bitfinex","BTCUSD",1643838450310,0.068016,36770.0,36764.0,0.00039785]
["bitfinex","BTCUSD",1643838450510,0.02117295,36772.0,36764.0,0.00039785]
["bitfinex","BTCUSD",1643838450711,0.26767483,36770.0,36764.0,0.09170923]
["bitfinex","BTCUSD",1643838450912,0.31767483,36770.0,36764.0,0.09170923]
["bitfinex","BTCUSD",1643838451312,0.31767483,36770.0,36764.0,0.09131138]
["bitfinex","BTCUSD",1643838451514,0.31767483,36770.0,36765.0,0.00039783]
["bitfinex","BTCUSD",1643838452012,0.05,36770.0,36765.0,0.00039783]
["bitfinex","BTCUSD",1643838452264,0.05,36770.0,36763.0,0.10405071]
["bitfinex","BTCUSD",1643838452659,0.118009,36770.0,36763.0,0.10405071]
["bitfinex","BTCUSD",1643838452859,0.118009,36770.0,36764.0,0.3048653]
["bitfinex","BTCUSD",1643838453261,0.118009,36770.0,36759.0,0.004]
["bitfinex","BTCUSD",1643838454064,0.05,36770.0,36765.0,0.09570137]
["bitfinex","BTCUSD",1643838454268,0.068003,36773.0,36765.0,0.09570137]
["bitfinex","BTCUSD",1643838454864,0.068003,36773.0,36759.0,0.004]
["bitfinex","BTCUSD",1643838455066,0.42029507,36773.0,36759.0,0.004]
["bitfinex","BTCUSD",1643838455265,0.42029507,36773.0,36763.0,0.00039199]
["bitfinex","BTCUSD",1643838455266,0.47029507,36773.0,36763.0,0.00039199]
["bitfinex","BTCUSD",1643838455766,0.57029507,36773.0,36763.0,0.00039199]
["bitfinex","BTCUSD",1643838456006,0.29177674,36767.0,36763.0,0.00039199]
["bitfinex","BTCUSD",1643838456206,0.29177674,36767.0,36759.0,0.10650052]
["bitfinex","BTCUSD",1643838456207,0.068024,36766.0,36759.0,0.10650052]
["bitfinex","BTCUSD",1643838456409,0.068024,36766.0,36763.0,0.00039199]
["bitfinex","BTCUSD",1643838457405,0.068024,36766.0,36765.0,0.72496223]
["bitfinex","BTCUSD",1643838457706,0.818024,36766.0,36765.0,0.72496223]
["bitfinex","BTCUSD",1643838458108,0.868024,36766.0,36765.0,0.72496223]
["bitfinex","BTCUSD",1643838458306,0.968024,36766.0,36765.0,0.72496223]
["bitfinex","BTCUSD",1643838458506,1.65569014,36766.0,36765.0,0.72496223]
["bitfinex","BTCUSD",1643838458708,0.4,36758.0,36757.0,0.003]
["bitfinex","BTCUSD",1643838458909,0.518033,36758.0,36757.0,0.003]
["bitfinex","BTCUSD",1643838459508,0.33608104,36762.0,36757.0,0.003]
["bitfinex","BTCUSD",1643838459764,0.26896029,36759.0,36757.0,0.003]
["bitfinex","BTCUSD",1643838459959,1.2,36758.0,36757.0,0.003]
["bitfinex","BTCUSD",1643838460162,0.118033,36758.0,36757.0,0.003]
["bitfinex","BTCUSD",1643838460361,0.168033,36758.0,36757.0,0.003]
["bitfinex","BTCUSD",1643838460861,1.068033,36758.0,36757.0,0.003]
["bitfinex","BTCUSD",1643838461260,0.7,36757.0,36755.0,1.9983872]
["bitfinex","BTCUSD",1643838461464,0.75,36757.0,36755.0,1.9983872]
["bitfinex","BTCUSD",1643838461664,0.85,36757.0,36755.0,1.9983872]
["bitfinex","BTCUSD",1643838462061,0.15,36757.0,36755.0,1.9983872]
["bitfinex","BTCUSD",1643838462261,0.05,36757.0,36755.0,1.9983872]
["bitfinex","BTCUSD",1643838462961,0.118033,36758.0,36756.0,0.1070095]
["bitfinex","BTCUSD",1643838463163,0.068033,36758.0,36756.0,0.1070095]
["bitfinex","BTCUSD",1643838463411,0.068033,36758.0,36755.0,1.9983872]
["bitfinex","BTCUSD",1643838463611,0.068033,36758.0,36756.0,0.09284798]
["bitfinex","BTCUSD",1643838463812,0.2572977,36757.0,36756.0,0.09284798]
["bitfinex","BTCUSD",1643838464012,0.068033,36758.0,36755.0,1.9983872]
["bitfinex","BTCUSD",1643838464311,0.068033,36758.0,36755.0,2.10893435]
["bitfinex","BTCUSD",1643838464514,0.068033,36758.0,36755.0,1.9983872]
["bitfinex","BTCUSD",1643838465915,0.07151627,36769.0,36756.0,0.29236952]
["bitfinex","BTCUSD",1643838465916,0.02151627,36769.0,36756.0,0.29236952]
["bitfinex","BTCUSD",1643838466714,0.28084041,36765.0,36756.0,0.29236952]
["bitfinex","BTCUSD",1643838466916,0.34886341,36765.0,36759.0,0.08891592]
["bitfinex","BTCUSD",1643838467174,0.34886341,36765.0,36759.0,0.08591592]
["bitfinex","BTCUSD",1643838467572,0.34886341,36765.0,36759.0,0.08291592]
["bitfinex","BTCUSD",1643838467771,0.34886341,36765.0,36756.0,0.02033884]
["bitfinex","BTCUSD",1643838467972,0.34886341,36765.0,36756.0,0.01733884]
["bitfinex","BTCUSD",1643838467973,0.39886341,36765.0,36756.0,0.01733884]
["bitfinex","BTCUSD",1643838468273,0.068038,36761.0,36756.0,0.01733884]
["bitfinex","BTCUSD",1643838468471,0.068038,36761.0,36756.0,0.01433884]
["bitfinex","BTCUSD",1643838468875,0.068038,36761.0,36757.0,0.08748009]
["bitfinex","BTCUSD",1643838469073,0.068038,36761.0,36758.0,0.11318015]
["bitfinex","BTCUSD",1643838469273,0.068025,36764.0,36758.0,0.11018015]
["bitfinex","BTCUSD",1643838469476,0.02010677,36768.0,36758.0,0.37391901]
["bitfinex","BTCUSD",1643838469678,0.05,36766.0,36758.0,0.37391901]
["bitfinex","BTCUSD",1643838469873,0.02010677,36768.0,36758.0,0.37391901]
["bitfinex","BTCUSD",1643838470273,0.07010677,36768.0,36763.0,0.08030703]
["bitfinex","BTCUSD",1643838470474,0.35820202,36768.0,36763.0,0.08030703]
["bitfinex","BTCUSD",1643838470677,0.02010677,36768.0,36764.0,0.29236952]
["bitfinex","BTCUSD",1643838470920,0.02010677,36768.0,36763.0,0.08030703]
["bitfinex","BTCUSD",1643838471115,0.00055071,36771.0,36763.0,0.08030703]
["bitfinex","BTCUSD",1643838471516,0.00055071,36771.0,36764.0,0.08547734]
["bitfinex","BTCUSD",1643838471716,0.00055071,36771.0,36768.0,0.30963653]
["bitfinex","BTCUSD",1643838472017,0.3208924,36777.0,36770.0,0.0833684]
["bitfinex","BTCUSD",1643838472222,0.00055074,36771.0,36770.0,0.0833684]
["bitfinex","BTCUSD",1643838473216,0.5886914,36777.0,36770.0,0.0833684]
["bitfinex","BTCUSD",1643838473420,0.00055075,36772.0,36770.0,0.0833684]
["bitfinex","BTCUSD",1643838473716,0.00055075,36772.0,36759.0,0.36431431]
["bitfinex","BTCUSD",1643838474318,0.136024,36775.0,36762.0,0.10091431]
["bitfinex","BTCUSD",1643838474519,0.33000983,36765.0,36759.0,0.01818108]
["bitfinex","BTCUSD",1643838474789,0.48000983,36765.0,36759.0,0.01818108]
["bitfinex","BTCUSD",1643838474976,0.48000983,36765.0,36759.0,0.03878086]
["bitfinex","BTCUSD",1643838475177,0.136075,36764.0,36759.0,0.02059978]
["bitfinex","BTCUSD",1643838476079,0.068038,36763.0,36759.0,0.28609025]
["bitfinex","BTCUSD",1643838476477,0.136039,36768.0,36759.0,0.28609025]
["bitfinex","BTCUSD",1643838476676,0.186039,36768.0,36759.0,0.28609025]
["bitfinex","BTCUSD",1643838476876,0.186039,36768.0,36760.0,0.07706112]
["bitfinex","BTCUSD",1643838478077,0.186039,36768.0,36762.0,0.0951727]
["bitfinex","BTCUSD",1643838478278,0.818019,36767.0,36761.0,0.26418781]
["bitfinex","BTCUSD",1643838478521,0.818019,36767.0,36759.0,0.26549047]
["bitfinex","BTCUSD",1643838478920,0.068019,36767.0,36759.0,0.26549047]
["bitfinex","BTCUSD",1643838479122,0.068019,36767.0,36756.0,0.30683224]
["bitfinex","BTCUSD",1643838479325,0.068019,36767.0,36755.0,1.9993872]
["bitfinex","BTCUSD",1643838480120,0.29313171,36762.0,36755.0,1.9993872]
["bitfinex","BTCUSD",1643838480321,0.068031,36761.0,36755.0,1.9993872]
["bitfinex","BTCUSD",1643838480921,0.068031,36761.0,36755.0,1.9963872]
["bitfinex","BTCUSD",1643838481525,0.05,36760.0,36755.0,1.22750895]
["bitfinex","BTCUSD",1643838481725,0.97762934,36756.0,36755.0,1.22750895]
["bitfinex","BTCUSD",1643838481923,1.2235895,36756.0,36755.0,1.22450895]
["bitfinex","BTCUSD",1643838482163,0.8235895,36756.0,36755.0,1.22450895]
["bitfinex","BTCUSD",1643838482567,0.8235895,36756.0,36755.0,1.22150895]
["bitfinex","BTCUSD",1643838483163,0.8235895,36756.0,36755.0,1.21850895]
["bitfinex","BTCUSD",1643838483365,1.1735895,36756.0,36755.0,1.21850895]
["bitfinex","BTCUSD",1643838483562,1.1735895,36756.0,36755.0,1.21550895]
["bitfinex","BTCUSD",1643838483563,0.8735895,36756.0,36755.0,1.21550895]
["bitfinex","BTCUSD",1643838483763,0.39596016,36756.0,36755.0,1.21550895]
["bitfinex","BTCUSD",1643838483964,0.44596016,36756.0,36755.0,1.21150895]
["bitfinex","BTCUSD",1643838484465,0.09346044,36764.0,36755.0,1.20850895]
["bitfinex","BTCUSD",1643838484466,0.068033,36761.0,36755.0,1.20850895]
["bitfinex","BTCUSD",1643838484665,0.136065,36764.0,36756.0,0.26666944]
["bitfinex","BTCUSD",1643838484864,0.01835927,36767.0,36755.0,1.29975952]
["bitfinex","BTCUSD",1643838485069,0.01534787,36767.0,36756.0,0.29528592]
["bitfinex","BTCUSD",1643838485265,0.01946676,36767.0,36762.0,0.09135778]
["bitfinex","BTCUSD",1643838485466,0.01946676,36767.0,36756.0,0.29528592]
["bitfinex","BTCUSD",1643838485467,0.28811131,36764.0,36756.0,0.29528592]
["bitfinex","BTCUSD",1643838485670,0.01946676,36767.0,36761.0,0.08561276]
["bitfinex","BTCUSD",1643838485916,0.01946676,36767.0,36761.0,0.08261276]
["bitfinex","BTCUSD",1643838486117,0.068027,36765.0,36761.0,0.07961276]
["bitfinex","BTCUSD",1643838486321,0.01946676,36767.0,36761.0,0.07961276]
["bitfinex","BTCUSD",1643838486718,0.31244389,36763.0,36761.0,0.07961276]
["bitfinex","BTCUSD",1643838486917,0.31244389,36763.0,36756.0,0.29535792]
["bitfinex","BTCUSD",1643838487117,0.8,36762.0,36755.0,1.20558095]
["bitfinex","BTCUSD",1643838487517,0.85,36762.0,36755.0,1.20558095]
["bitfinex","BTCUSD",1643838487721,0.95,36762.0,36755.0,1.20558095]
["bitfinex","BTCUSD",1643838488118,0.95,36762.0,36755.0,1.20258095]
["bitfinex","BTCUSD",1643838488119,0.24279388,36757.0,36755.0,1.20258095]
["bitfinex","BTCUSD",1643838488318,0.34279388,36757.0,36755.0,1.20258095]
["bitfinex","BTCUSD",1643838488518,0.24279388,36757.0,36755.0,1.20258095]
["bitfinex","BTCUSD",1643838488918,0.24279388,36757.0,36755.0,1.19958095]
["bitfinex","BTCUSD",1643838489318,0.24279388,36757.0,36755.0,1.19658095]
["bitfinex","BTCUSD",1643838489518,0.068037,36758.0,36755.0,1.19658095]
["bitfinex","BTCUSD",1643838489762,0.068037,36758.0,36756.0,0.08533286]
["bitfinex","BTCUSD",1643838489961,0.068037,36758.0,36755.0,1.19658095]
["bitfinex","BTCUSD",1643838491164,0.37823637,36758.0,36756.0,0.08157417]
["bitfinex","BTCUSD",1643838491364,0.118037,36758.0,36756.0,0.08157417]
["bitfinex","BTCUSD",1643838491560,0.168037,36758.0,36756.0,0.08157417]
["bitfinex","BTCUSD",1643838492162,0.168037,36758.0,36755.0,1.19658095]
["bitfinex","BTCUSD",1643838493164,0.28755779,36757.0,36755.0,1.19658095]
["bitfinex","BTCUSD",1643838495813,1.636089,36756.0,36755.0,1.19658095]
["bitfinex","BTCUSD",1643838496015,1.736089,36756.0,36755.0,1.19658095]
["bitfinex","BTCUSD",1643838496216,1.51644089,36756.0,36755.0,1.19658095]
["bitfinex","BTCUSD",1643838496413,1.61644089,36756.0,36755.0,1.19658095]
["bitfinex","BTCUSD",1643838496813,1.41644089,36756.0,36755.0,1.19658095]
["bitfinex","BTCUSD",1643838497268,1.55252989,36756.0,36755.0,1.19658095]
["bitfinex","BTCUSD",1643838497466,1.65252989,36756.0,36755.0,1.19658095]
["bitfinex","BTCUSD",1643838498173,1.75252989,36756.0,36755.0,1.19658095]
["bitfinex","BTCUSD",1643838498868,0.32782427,36754.0,36751.0,0.012]
["bitfinex","BTCUSD",1643838499073,0.32782427,36754.0,36744.0,0.04295232]
["bitfinex","BTCUSD",1643838499074,1.5,36752.0,36744.0,0.04295232]
["bitfinex","BTCUSD",1643838499270,1.5,36752.0,36744.0,0.02472207]
["bitfinex","BTCUSD",1643838499271,0.068071,36750.0,36744.0,0.02472207]
["bitfinex","BTCUSD",1643838499473,1.69182656,36747.0,36744.0,0.02472207]
["bitfinex","BTCUSD",1643838499677,1.74182656,36747.0,36744.0,0.02472207]
["bitfinex","BTCUSD",1643838499872,0.3527561,36746.0,36744.0,0.02472207]
["bitfinex","BTCUSD",1643838500072,0.05,36746.0,36744.0,0.02472207]
["bitfinex","BTCUSD",1643838500269,0.15,36746.0,36744.0,0.02472207]
["bitfinex","BTCUSD",1643838500918,0.05,36746.0,36744.0,0.02472207]
["bitfinex","BTCUSD",1643838501116,0.218071,36747.0,36744.0,0.00311201]
["bitfinex","BTCUSD",1643838501318,0.218071,36747.0,36745.0,0.09099442]
["bitfinex","BTCUSD",1643838501519,0.068071,36747.0,36745.0,0.09099442]
["bitfinex","BTCUSD",1643838501718,0.068051,36750.0,36745.0,0.09099442]
["bitfinex","BTCUSD",1643838501917,0.068051,36750.0,36747.0,0.236083]
["bitfinex","BTCUSD",1643838502122,0.02114926,36757.0,36747.0,0.236083]
["bitfinex","BTCUSD",1643838502521,0.02114926,36757.0,36753.0,0.09483062]
["bitfinex","BTCUSD",1643838502916,0.02114926,36757.0,36756.0,0.28505679]
["bitfinex","BTCUSD",1643838503122,0.00054575,36760.0,36753.0,0.09483062]
["bitfinex","BTCUSD",1643838503326,0.01835098,36768.0,36753.0,0.09483062]
["bitfinex","BTCUSD",1643838503719,0.01835098,36768.0,36759.0,0.08040801]
["bitfinex","BTCUSD",1643838503918,0.01835098,36768.0,36763.0,0.30157431]
["bitfinex","BTCUSD",1643838504798,0.01835098,36768.0,36764.0,0.39995434]
["bitfinex","BTCUSD",1643838504992,0.2289,36785.0,36765.0,1.853186]
["bitfinex","BTCUSD",1643838505193,0.33068816,36787.0,36771.0,0.0679895]
["bitfinex","BTCUSD",1643838505394,0.7839522,36795.0,36772.0,0.30094614]
["bitfinex","BTCUSD",1643838505395,0.33068816,36791.0,36772.0,0.30094614]
["bitfinex","BTCUSD",1643838505596,0.33068816,36793.0,36787.0,0.2218064]
["bitfinex","BTCUSD",1643838505800,0.18264923,36794.0,36790.0,0.07517339]
["bitfinex","BTCUSD",1643838506000,0.33068816,36795.0,36790.0,0.07517339]
["bitfinex","BTCUSD",1643838506297,0.01,36799.0,36790.0,0.14313146]
["bitfinex","BTCUSD",1643838506494,0.01,36799.0,36791.0,0.30094614]
["bitfinex","BTCUSD",1643838506699,0.01,36799.0,36798.0,0.2744788]
["bitfinex","BTCUSD",1643838506894,0.01,36799.0,36798.0,0.37165925]
["bitfinex","BTCUSD",1643838507294,0.18261761,36808.0,36798.0,0.30760834]
["bitfinex","BTCUSD",1643838507495,0.00053794,36800.0,36799.0,0.067941]
["bitfinex","BTCUSD",1643838507697,0.00053794,36800.0,36798.0,0.09718045]
["bitfinex","BTCUSD",1643838507894,0.00053794,36800.0,36789.0,0.30094614]
["bitfinex","BTCUSD",1643838508521,0.26383346,36798.0,36789.0,0.30094614]
["bitfinex","BTCUSD",1643838508719,0.00053796,36796.0,36792.0,0.09048291]
["bitfinex","BTCUSD",1643838508918,0.00053796,36796.0,36789.0,0.36890514]
["bitfinex","BTCUSD",1643838509121,0.00053796,36796.0,36784.0,0.7879]
["bitfinex","BTCUSD",1643838509323,0.00053796,36796.0,36779.0,2.56972244]
["bitfinex","BTCUSD",1643838509324,0.43170071,36793.0,36779.0,2.56972244]
["bitfinex","BTCUSD",1643838509521,0.43170071,36793.0,36774.0,0.7955]
["bitfinex","BTCUSD",1643838509522,0.48170071,36793.0,36774.0,0.7955]
["bitfinex","BTCUSD",1643838509732,0.3083867,36792.0,36766.0,0.201]
["bitfinex","BTCUSD",1643838509921,0.29215685,36786.0,36776.0,0.17048087]
["bitfinex","BTCUSD",1643838510126,0.1,36791.0,36776.0,0.17048087]
["bitfinex","BTCUSD",1643838510321,0.05744056,36791.0,36776.0,0.17048087]
["bitfinex","BTCUSD",1643838510520,0.05,36790.0,36776.0,0.17048087]
["bitfinex","BTCUSD",1643838510721,0.33611915,36789.0,36776.0,0.17048087]
["bitfinex","BTCUSD",1643838510924,0.15,36792.0,36783.0,0.10276839]
["bitfinex","BTCUSD",1643838511125,0.1,36789.0,36787.0,0.07943846]
["bitfinex","BTCUSD",1643838511321,0.1,36789.0,36776.0,0.10523292]
["bitfinex","BTCUSD",1643838511322,0.05,36788.0,36776.0,0.02043389]
["bitfinex","BTCUSD",1643838511823,0.05173441,36791.0,36776.0,0.02043389]
["bitfinex","BTCUSD",1643838511824,0.10173441,36791.0,36776.0,0.02043389]
["bitfinex","BTCUSD",1643838512232,0.00043367,36784.0,36776.0,0.29232984]
["bitfinex","BTCUSD",1643838512430,0.00043367,36784.0,36777.0,0.28463623]
["bitfinex","BTCUSD",1643838512627,0.00043367,36784.0,36780.0,0.08044067]
["bitfinex","BTCUSD",1643838513031,0.00043367,36784.0,36776.0,0.02043389]
["bitfinex","BTCUSD",1643838513232,0.38459827,36787.0,36772.0,0.02186244]
["bitfinex","BTCUSD",1643838513233,0.3389487,36781.0,36772.0,0.02186244]
["bitfinex","BTCUSD",1643838513431,0.34565565,36775.0,36772.0,0.02186244]
["bitfinex","BTCUSD",1643838513634,0.05,36774.0,36772.0,0.02186244]
["bitfinex","BTCUSD",1643838513832,1.04,36773.0,36763.0,0.003]
["bitfinex","BTCUSD",1643838514028,0.05,36772.0,36763.0,0.003]
["bitfinex","BTCUSD",1643838514231,0.068022,36770.0,36768.0,0.08217677]
["bitfinex","BTCUSD",1643838514429,0.05,36769.0,36768.0,0.08217677]
["bitfinex","BTCUSD",1643838514631,0.02,36769.0,36768.0,0.08217677]
["bitfinex","BTCUSD",1643838515032,0.05,36773.0,36770.0,0.26837062]
["bitfinex","BTCUSD",1643838515231,0.05,36769.0,36767.0,0.10599672]
["bitfinex","BTCUSD",1643838515831,0.05,36769.0,36763.0,0.003]
["bitfinex","BTCUSD",1643838516035,0.11802,36769.0,36763.0,0.003]
["bitfinex","BTCUSD",1643838516237,0.11802,36769.0,36768.0,0.09076902]
["bitfinex","BTCUSD",1643838516434,0.05,36769.0,36767.0,0.29821923]
["bitfinex","BTCUSD",1643838517039,0.2309,36789.0,36768.0,0.64805442]
["bitfinex","BTCUSD",1643838517040,0.117994,36783.0,36768.0,0.64805442]
["bitfinex","BTCUSD",1643838517236,0.117994,36783.0,36768.0,0.29486842]
["bitfinex","BTCUSD",1643838517237,0.00033039,36769.0,36768.0,0.29486842]
["bitfinex","BTCUSD",1643838517437,0.624017,36787.0,36769.0,1.5]
["bitfinex","BTCUSD",1643838517636,0.624017,36787.0,36776.0,0.2277669]
["bitfinex","BTCUSD",1643838517835,0.624017,36787.0,36777.0,0.08299116]
["bitfinex","BTCUSD",1643838518235,0.067989,36786.0,36765.0,1.07316842]
["bitfinex","BTCUSD",1643838518437,0.30522152,36783.0,36765.0,1.07316842]
["bitfinex","BTCUSD",1643838518635,0.136012,36780.0,36769.0,0.08244189]
["bitfinex","BTCUSD",1643838518838,0.28171281,36776.0,36764.0,0.24147496]
["bitfinex","BTCUSD",1643838519035,0.28171281,36776.0,36765.0,0.31654736]
["bitfinex","BTCUSD",1643838519235,0.28171281,36776.0,36768.0,0.1101538]
["bitfinex","BTCUSD",1643838519236,0.38171281,36776.0,36768.0,0.1101538]
["bitfinex","BTCUSD",1643838519435,0.00043297,36772.0,36765.0,0.02167894]
["bitfinex","BTCUSD",1643838519918,0.00043297,36772.0,36769.0,0.08808023]
["bitfinex","BTCUSD",1643838520121,0.00043297,36772.0,36765.0,0.02167894]
["bitfinex","BTCUSD",1643838520323,0.05043297,36772.0,36765.0,0.02167894]
["bitfinex","BTCUSD",1643838520526,0.068017,36771.0,36765.0,0.02167894]
["bitfinex","BTCUSD",1643838520917,0.068017,36771.0,36765.0,0.10159261]
["bitfinex","BTCUSD",1643838521319,0.068017,36771.0,36763.0,0.003]
["bitfinex","BTCUSD",1643838521546,0.068017,36771.0,36764.0,0.09103701]
["bitfinex","BTCUSD",1643838521718,0.38952692,36771.0,36763.0,0.003]
["bitfinex","BTCUSD",1643838522521,0.48952692,36771.0,36763.0,0.003]
["bitfinex","BTCUSD",1643838522721,0.05,36770.0,36763.0,0.003]
["bitfinex","BTCUSD",1643838523021,0.06121347,36760.0,36758.0,0.26179577]
["bitfinex","BTCUSD",1643838523222,0.068026,36767.0,36758.0,0.2622378]
["bitfinex","BTCUSD",1643838523421,0.068026,36767.0,36758.0,0.00044203]
["bitfinex","BTCUSD",1643838523422,0.33954956,36767.0,36758.0,0.00044203]
["bitfinex","BTCUSD",1643838523824,0.05,36766.0,36758.0,0.00044203]
["bitfinex","BTCUSD",1643838524218,0.05,36766.0,36755.0,0.08029208]
["bitfinex","BTCUSD",1643838524420,0.05,36766.0,36760.0,0.00036834]
["bitfinex","BTCUSD",1643838524822,0.168026,36767.0,36766.0,0.69102785]
["bitfinex","BTCUSD",1643838525021,1.518026,36767.0,36766.0,0.69102785]
["bitfinex","BTCUSD",1643838525224,1.568026,36767.0,36766.0,0.14724458]
["bitfinex","BTCUSD",1643838525423,0.118026,36767.0,36766.0,0.14724458]
["bitfinex","BTCUSD",1643838525629,0.108026,36767.0,36766.0,0.14724458]
["bitfinex","BTCUSD",1643838526322,0.108026,36767.0,36766.0,0.22140324]
["bitfinex","BTCUSD",1643838526521,0.068012,36770.0,36766.0,0.22140324]
["bitfinex","BTCUSD",1643838526725,0.038012,36770.0,36766.0,0.22140324]
["bitfinex","BTCUSD",1643838526924,0.038012,36770.0,36766.0,0.14724458]
["bitfinex","BTCUSD",1643838527166,0.07103039,36772.0,36766.0,0.14724458]
["bitfinex","BTCUSD",1643838527167,0.136054,36768.0,36766.0,0.14724458]
["bitfinex","BTCUSD",1643838527368,1.25,36767.0,36766.0,0.14724458]
["bitfinex","BTCUSD",1643838527564,1.3,36767.0,36766.0,0.14724458]
["bitfinex","BTCUSD",1643838527766,1.63103447,36767.0,36766.0,0.14724458]
["bitfinex","BTCUSD",1643838527967,2.07657275,36767.0,36766.0,0.14724458]
["bitfinex","BTCUSD",1643838528366,1.97657275,36767.0,36766.0,0.14724458]
["bitfinex","BTCUSD",1643838528970,1.97657275,36767.0,36766.0,0.11087261]
["bitfinex","BTCUSD",1643838529379,1.97657275,36767.0,36760.0,0.00036373]
["bitfinex","BTCUSD",1643838529380,0.05,36765.0,36760.0,0.00036373]
["bitfinex","BTCUSD",1643838529570,0.136088,36763.0,36760.0,0.00036373]
["bitfinex","BTCUSD",1643838529769,0.05,36762.0,36760.0,0.00036373]
["bitfinex","BTCUSD",1643838529971,1.5,36761.0,36752.0,7.2e-05]
["bitfinex","BTCUSD",1643838530170,0.05,36760.0,36751.0,0.011072]
["bitfinex","BTCUSD",1643838530374,0.35195128,36755.0,36751.0,0.011072]
["bitfinex","BTCUSD",1643838530572,0.118057,36754.0,36751.0,0.011072]
["bitfinex","BTCUSD",1643838530773,0.8015,36771.0,36751.0,0.011]
["bitfinex","BTCUSD",1643838531047,0.05,36763.0,36751.0,0.011]
["bitfinex","BTCUSD",1643838531245,0.05,36763.0,36751.0,0.011072]
["bitfinex","BTCUSD",1643838531444,0.07119758,36763.0,36751.0,0.011072]
["bitfinex","BTCUSD",1643838531643,0.07119758,36763.0,36754.0,0.24680984]
["bitfinex","BTCUSD",1643838531846,0.07119758,36763.0,36752.0,7.2e-05]
["bitfinex","BTCUSD",1643838531847,0.068034,36760.0,36752.0,7.2e-05]
["bitfinex","BTCUSD",1643838532248,0.05,36759.0,36752.0,7.2e-05]
["bitfinex","BTCUSD",1643838532451,0.05,36759.0,36751.0,0.011072]
["bitfinex","BTCUSD",1643838532749,0.38259511,36755.0,36754.0,0.00010778]
["bitfinex","BTCUSD",1643838532948,2.03259511,36755.0,36754.0,0.00010778]
["bitfinex","BTCUSD",1643838533149,2.13259511,36755.0,36754.0,0.00010778]
["bitfinex","BTCUSD",1643838533546,1.75,36755.0,36754.0,0.00010778]
["bitfinex","BTCUSD",1643838533747,1.75,36755.0,36752.0,7.2e-05]
["bitfinex","BTCUSD",1643838533949,1.75,36755.0,36751.0,0.011]
["bitfinex","BTCUSD",1643838533950,0.068064,36754.0,36753.0,0.00035562]
["bitfinex","BTCUSD",1643838534149,0.118064,36754.0,36753.0,0.00130524]
["bitfinex","BTCUSD",1643838534554,0.118064,36754.0,36751.0,0.010072]
["bitfinex","BTCUSD",1643838534555,0.00024,36753.0,36751.0,0.010072]
["bitfinex","BTCUSD",1643838534775,1.35,36751.0,36747.0,0.00142271]
["bitfinex","BTCUSD",1643838534966,0.11807,36750.0,36747.0,0.00142271]
["bitfinex","BTCUSD",1643838535167,0.11807,36750.0,36745.0,0.002]
["bitfinex","BTCUSD",1643838535565,0.60503778,36747.0,36745.0,0.002]
["bitfinex","BTCUSD",1643838535967,0.80503778,36747.0,36745.0,0.002]
["bitfinex","BTCUSD",1643838536166,0.36860595,36747.0,36745.0,0.002]
["bitfinex","BTCUSD",1643838536369,0.02541544,36758.0,36745.0,0.002]
["bitfinex","BTCUSD",1643838536370,0.15841186,36761.0,36745.0,0.002]
["bitfinex","BTCUSD",1643838536569,1.0,36760.0,36747.0,0.05]
["bitfinex","BTCUSD",1643838537174,0.35146929,36757.0,36747.0,0.05]
["bitfinex","BTCUSD",1643838537368,0.25394051,36752.0,36747.0,0.05]
["bitfinex","BTCUSD",1643838537567,0.204195,36755.0,36752.0,0.09714131]
["bitfinex","BTCUSD",1643838537768,0.204195,36755.0,36754.0,0.10129383]
["bitfinex","BTCUSD",1643838537972,0.00053663,36758.0,36754.0,0.10129383]
["bitfinex","BTCUSD",1643838538622,0.136089,36760.0,36754.0,0.10129383]
["bitfinex","BTCUSD",1643838538822,0.068044,36757.0,36754.0,0.10129383]
["bitfinex","BTCUSD",1643838539028,0.30198356,36770.0,36754.0,0.10129383]
["bitfinex","BTCUSD",1643838539029,0.18267695,36769.0,36754.0,0.10129383]
["bitfinex","BTCUSD",1643838539222,0.18267695,36769.0,36755.0,0.2926508]
["bitfinex","BTCUSD",1643838539223,0.136072,36765.0,36755.0,0.2926508]
["bitfinex","BTCUSD",1643838539423,0.27208499,36765.0,36755.0,0.2926508]
["bitfinex","BTCUSD",1643838539624,0.27208499,36765.0,36760.0,0.29360179]
["bitfinex","BTCUSD",1643838539827,0.13601299,36765.0,36761.0,0.1097136]
["bitfinex","BTCUSD",1643838540021,0.13601299,36765.0,36760.0,0.08674445]
["bitfinex","BTCUSD",1643838540224,0.13601299,36765.0,36754.0,0.00289194]
["bitfinex","BTCUSD",1643838540822,0.13601299,36765.0,36748.0,0.29008795]
["bitfinex","BTCUSD",1643838541023,0.65,36764.0,36748.0,0.29008795]
["bitfinex","BTCUSD",1643838541222,0.068036,36760.0,36748.0,0.35812087]
["bitfinex","BTCUSD",1643838541524,0.0182591,36766.0,36750.0,0.17557229]
["bitfinex","BTCUSD",1643838541724,0.0182591,36766.0,36765.0,0.08281367]
["bitfinex","BTCUSD",1643838542768,0.0182591,36766.0,36765.0,1.03281367]
["bitfinex","BTCUSD",1643838543465,0.0182591,36766.0,36759.0,0.068008]
["bitfinex","BTCUSD",1643838543669,0.0182591,36766.0,36755.0,0.55766462]
["bitfinex","BTCUSD",1643838543869,0.068027,36764.0,36755.0,0.55766462]
["bitfinex","BTCUSD",1643838544268,0.3414851,36763.0,36755.0,0.55766462]
["bitfinex","BTCUSD",1643838544472,0.65131033,36763.0,36755.0,0.55766462]
["bitfinex","BTCUSD",1643838544668,0.09708966,36761.0,36755.0,0.55755807]
["bitfinex","BTCUSD",1643838544873,0.09708966,36761.0,36747.0,0.0514263]
["bitfinex","BTCUSD",1643838544874,1.768051,36760.0,36747.0,0.051]
["bitfinex","BTCUSD",1643838545068,1.6,36760.0,36747.0,0.051]
["bitfinex","BTCUSD",1643838545271,1.6,36760.0,36747.0,0.07005456]
["bitfinex","BTCUSD",1643838545272,1.7,36760.0,36747.0,0.07005456]
["bitfinex","BTCUSD",1643838545667,1.9043555,36760.0,36747.0,0.07005456]
["bitfinex","BTCUSD",1643838545918,0.068055,36750.0,36747.0,0.07005456]
["bitfinex","BTCUSD",1643838546115,0.05,36749.0,36747.0,0.07005456]
["bitfinex","BTCUSD",1643838546317,0.04,36749.0,36747.0,0.07005456]
["bitfinex","BTCUSD",1643838547522,0.04,36749.0,36747.0,0.051]
["bitfinex","BTCUSD",1643838547715,0.04,36749.0,36747.0,0.101]
["bitfinex","BTCUSD",1643838547916,1.1495592,36748.0,36747.0,0.101]
["bitfinex","BTCUSD",1643838548119,0.04,36749.0,36747.0,0.101]
["bitfinex","BTCUSD",1643838548520,0.068055,36750.0,36747.0,0.1]
["bitfinex","BTCUSD",1643838549117,0.068055,36750.0,36748.0,0.00208506]
["bitfinex","BTCUSD",1643838551077,0.058055,36750.0,36748.0,0.00208506]
["bitfinex","BTCUSD",1643838551277,0.118045,36753.0,36748.0,0.00208506]
["bitfinex","BTCUSD",1643838551483,0.068045,36753.0,36748.0,0.00208506]
["bitfinex","BTCUSD",1643838551677,0.118045,36753.0,36748.0,0.00208506]
["bitfinex","BTCUSD",1643838551876,0.068045,36753.0,36752.0,0.29221364]
["bitfinex","BTCUSD",1643838552275,0.068045,36753.0,36752.0,0.37198397]
["bitfinex","BTCUSD",1643838552478,0.02150521,36760.0,36752.0,0.29221364]
["bitfinex","BTCUSD",1643838552680,0.05,36755.0,36750.0,7.2e-05]
["bitfinex","BTCUSD",1643838552877,0.02150521,36760.0,36750.0,7.2e-05]
["bitfinex","BTCUSD",1643838553079,0.12096958,36760.0,36750.0,7.2e-05]
["bitfinex","BTCUSD",1643838553278,0.12096958,36760.0,36748.0,0.0233774]
["bitfinex","BTCUSD",1643838553279,0.068051,36759.0,36748.0,0.0233774]
["bitfinex","BTCUSD",1643838553517,0.23488749,36758.0,36753.0,0.1066822]
["bitfinex","BTCUSD",1643838553724,0.23488749,36758.0,36748.0,0.0733774]
["bitfinex","BTCUSD",1643838553917,0.068062,36757.0,36749.0,7.2e-05]
["bitfinex","BTCUSD",1643838554116,0.204184,36754.0,36749.0,7.2e-05]
["bitfinex","BTCUSD",1643838554317,0.254184,36754.0,36753.0,0.00076392]
["bitfinex","BTCUSD",1643838556521,0.254184,36754.0,36753.0,0.05076392]
["bitfinex","BTCUSD",1643838558071,0.204184,36754.0,36753.0,0.05076392]
["bitfinex","BTCUSD",1643838558473,0.194184,36754.0,36753.0,0.05076392]
["bitfinex","BTCUSD",1643838558673,0.194184,36754.0,36753.0,0.1479416]
["bitfinex","BTCUSD",1643838558873,0.068053,36755.0,36753.0,0.1479416]
["bitfinex","BTCUSD",1643838559073,0.02194366,36765.0,36753.0,0.44157036]
["bitfinex","BTCUSD",1643838559271,0.02194366,36765.0,36753.0,0.44368727]
["bitfinex","BTCUSD",1643838559673,0.02194366,36765.0,36761.0,0.23205149]
["bitfinex","BTCUSD",1643838559873,0.536063,36762.0,36761.0,0.23205149]
["bitfinex","BTCUSD",1643838560072,0.468031,36762.0,36761.0,0.23205149]
["bitfinex","BTCUSD",1643838560476,0.068031,36762.0,36761.0,0.23205149]
["bitfinex","BTCUSD",1643838561319,0.068031,36762.0,36754.0,0.00034917]
["bitfinex","BTCUSD",1643838561719,0.068031,36762.0,36753.0,0.05211691]
["bitfinex","BTCUSD",1643838562118,0.068042,36759.0,36753.0,0.05211691]
["bitfinex","BTCUSD",1643838562318,0.068042,36759.0,36755.0,0.3530299]
["bitfinex","BTCUSD",1643838562520,0.068042,36759.0,36753.0,0.05211691]
["bitfinex","BTCUSD",1643838563123,0.27853978,36758.0,36753.0,0.05211691]
["bitfinex","BTCUSD",1643838563318,0.32853978,36758.0,36753.0,0.05211691]
["bitfinex","BTCUSD",1643838563520,0.05,36758.0,36753.0,0.14112186]
["bitfinex","BTCUSD",1643838563723,0.204156,36757.0,36753.0,0.05211691]
["bitfinex","BTCUSD",1643838563922,0.068057,36755.0,36753.0,0.05211691]
["bitfinex","BTCUSD",1643838564120,1.1,36754.0,36753.0,0.05211691]
["bitfinex","BTCUSD",1643838564320,1.1,36754.0,36753.0,0.05]
["bitfinex","BTCUSD",1643838564768,1.15,36754.0,36753.0,0.05]
["bitfinex","BTCUSD",1643838565166,0.1,36754.0,36753.0,0.05]
["bitfinex","BTCUSD",1643838565568,0.4,36754.0,36753.0,0.05]
["bitfinex","BTCUSD",1643838565773,0.35,36754.0,36753.0,0.05]
["bitfinex","BTCUSD",1643838566169,0.068057,36755.0,36753.0,0.14312961]
["bitfinex","BTCUSD",1643838566371,0.068057,36755.0,36753.0,0.05]
["bitfinex","BTCUSD",1643838566674,1.4,36754.0,36753.0,0.05]
["bitfinex","BTCUSD",1643838566869,1.45,36754.0,36753.0,0.05]
["bitfinex","BTCUSD",1643838567069,1.55,36754.0,36753.0,0.05]
["bitfinex","BTCUSD",1643838567470,1.85790532,36754.0,36753.0,0.05]
["bitfinex","BTCUSD",1643838568276,1.85790532,36754.0,36749.0,7.2e-05]
["bitfinex","BTCUSD",1643838568536,1.85790532,36754.0,36748.0,0.05]
["bitfinex","BTCUSD",1643838568537,0.204195,36753.0,36748.0,0.050072]
["bitfinex","BTCUSD",1643838568738,0.05,36752.0,36748.0,0.050072]
["bitfinex","BTCUSD",1643838568933,0.05,36752.0,36741.0,0.01]
["bitfinex","BTCUSD",1643838568934,0.068073,36750.0,36741.0,0.01]
["bitfinex","BTCUSD",1643838569137,0.05,36749.0,36741.0,0.01]
["bitfinex","BTCUSD",1643838569335,0.2845868,36748.0,36741.0,0.01]
["bitfinex","BTCUSD",1643838569535,0.136147,36746.0,36741.0,0.01]
["bitfinex","BTCUSD",1643838569737,0.01879311,36743.0,36741.0,0.01]
["bitfinex","BTCUSD",1643838569936,0.55,36742.0,36741.0,0.01]
["bitfinex","BTCUSD",1643838570135,0.6,36742.0,36737.0,0.02501045]
["bitfinex","BTCUSD",1643838570336,0.34979439,36742.0,36740.0,0.00333278]
["bitfinex","BTCUSD",1643838570636,0.75423,36741.0,36737.0,0.02501045]
["bitfinex","BTCUSD",1643838570840,1.05,36740.0,36737.0,0.02501045]
["bitfinex","BTCUSD",1643838571037,1.38557913,36740.0,36737.0,0.02501045]
["bitfinex","BTCUSD",1643838571234,0.4,36739.0,36737.0,0.02501045]
["bitfinex","BTCUSD",1643838571436,0.05,36738.0,36737.0,0.02501045]
["bitfinex","BTCUSD",1643838571637,0.45,36738.0,36737.0,0.02501045]
["bitfinex","BTCUSD",1643838571835,0.05,36738.0,36737.0,0.02501045]
["bitfinex","BTCUSD",1643838572277,0.5,36737.0,36736.0,0.001]
["bitfinex","BTCUSD",1643838572476,0.55,36737.0,36736.0,0.001]
["bitfinex","BTCUSD",1643838572675,0.65,36737.0,36736.0,0.001]
["bitfinex","BTCUSD",1643838572876,0.65,36737.0,36731.0,0.016]
["bitfinex","BTCUSD",1643838572877,0.248496,36736.0,36731.0,0.016]
["bitfinex","BTCUSD",1643838573075,0.266585,36736.0,36731.0,0.016]
["bitfinex","BTCUSD",1643838573484,0.136187,36734.0,36731.0,0.016]
["bitfinex","BTCUSD",1643838574478,0.131187,36734.0,36733.0,0.09007153]
["bitfinex","BTCUSD",1643838574675,0.131187,36734.0,36732.0,0.27628169]
["bitfinex","BTCUSD",1643838575074,0.131187,36734.0,36732.0,0.00333203]
["bitfinex","BTCUSD",1643838575676,0.181187,36734.0,36732.0,0.00333203]
["bitfinex","BTCUSD",1643838576127,0.181187,36734.0,36732.0,0.003]
["bitfinex","BTCUSD",1643838576322,0.2597278,36733.0,36732.0,0.003]
["bitfinex","BTCUSD",1643838576523,0.2597278,36733.0,36732.0,0.004]
["bitfinex","BTCUSD",1643838576926,0.3097278,36733.0,36730.0,0.004]
["bitfinex","BTCUSD",1643838577123,0.3097278,36733.0,36728.0,0.006]
["bitfinex","BTCUSD",1643838577124,0.604286,36732.0,36728.0,0.006]
["bitfinex","BTCUSD",1643838577324,0.89047786,36732.0,36728.0,0.003]
["bitfinex","BTCUSD",1643838577725,0.05,36731.0,36728.0,0.003]
["bitfinex","BTCUSD",1643838578029,0.3214909,36730.0,36727.0,0.001]
["bitfinex","BTCUSD",1643838578227,0.11810034,36729.0,36727.0,0.001]
["bitfinex","BTCUSD",1643838578423,0.05,36729.0,36727.0,0.001]
["bitfinex","BTCUSD",1643838578630,0.1,36729.0,36724.0,0.001]
["bitfinex","BTCUSD",1643838578828,0.08140502,36727.0,36724.0,0.001]
["bitfinex","BTCUSD",1643838579026,0.05,36726.0,36724.0,0.001]
["bitfinex","BTCUSD",1643838579870,0.1,36726.0,36724.0,0.00109938]
["bitfinex","BTCUSD",1643838580275,0.1,36726.0,36718.0,0.00039759]
["bitfinex","BTCUSD",1643838580276,1.5,36725.0,36718.0,0.00039759]
["bitfinex","BTCUSD",1643838580483,0.40323346,36724.0,36718.0,0.00039759]
["bitfinex","BTCUSD",1643838580672,0.254357,36724.0,36718.0,0.00039759]
["bitfinex","BTCUSD",1643838580873,1.35,36723.0,36708.0,0.42967742]
["bitfinex","BTCUSD",1643838581073,0.05,36722.0,36708.0,0.42967742]
["bitfinex","BTCUSD",1643838581275,0.35507432,36715.0,36710.0,0.11159361]
["bitfinex","BTCUSD",1643838581473,0.5,36714.0,36708.0,0.42967742]
["bitfinex","BTCUSD",1643838581672,0.05,36713.0,36708.0,0.00967742]
["bitfinex","BTCUSD",1643838582072,1.15,36712.0,36706.0,0.003]
["bitfinex","BTCUSD",1643838582274,1.25,36712.0,36706.0,0.003]
["bitfinex","BTCUSD",1643838582476,0.22944527,36707.0,36706.0,0.003]
["bitfinex","BTCUSD",1643838582673,0.32944527,36707.0,36706.0,0.003]
["bitfinex","BTCUSD",1643838582876,0.1,36707.0,36706.0,0.003]
["bitfinex","BTCUSD",1643838583277,0.1,36707.0,36703.0,0.001]
["bitfinex","BTCUSD",1643838583278,0.3,36706.0,36703.0,0.001]
["bitfinex","BTCUSD",1643838583527,0.05,36705.0,36703.0,0.001]
["bitfinex","BTCUSD",1643838584127,0.34296761,36705.0,36703.0,0.001]
["bitfinex","BTCUSD",1643838584327,0.56111832,36705.0,36701.0,0.09]
["bitfinex","BTCUSD",1643838584527,0.068155,36704.0,36701.0,0.09]
["bitfinex","BTCUSD",1643838584727,0.05,36703.0,36701.0,0.09]
["bitfinex","BTCUSD",1643838584928,0.8,36702.0,36700.0,0.00382424]
["bitfinex","BTCUSD",1643838585127,0.75,36701.0,36700.0,0.00382424]
["bitfinex","BTCUSD",1643838585529,0.75,36701.0,36699.0,0.002]
["bitfinex","BTCUSD",1643838585530,0.35415537,36700.0,36699.0,0.002]
["bitfinex","BTCUSD",1643838585728,0.45415537,36700.0,36699.0,0.002]
["bitfinex","BTCUSD",1643838586126,0.45415537,36700.0,36698.0,0.001]
["bitfinex","BTCUSD",1643838586530,0.16816,36700.0,36698.0,0.001]
["bitfinex","BTCUSD",1643838587172,0.304485,36700.0,36698.0,0.001]
["bitfinex","BTCUSD",1643838587375,0.16816,36700.0,36695.0,0.00363546]
["bitfinex","BTCUSD",1643838587574,0.136322,36697.0,36695.0,0.00363546]
["bitfinex","BTCUSD",1643838587771,0.05,36696.0,36695.0,0.00363546]
["bitfinex","BTCUSD",1643838588974,0.05,36696.0,36693.0,0.001]
["bitfinex","BTCUSD",1643838588975,0.4,36695.0,36693.0,0.001]
["bitfinex","BTCUSD",1643838589180,0.96816,36696.0,36694.0,0.00201061]
["bitfinex","BTCUSD",1643838589181,0.06816,36696.0,36694.0,0.00201061]
["bitfinex","BTCUSD",1643838589374,0.05,36695.0,36694.0,0.00201061]
["bitfinex","BTCUSD",1643838589975,2.59864917,36695.0,36694.0,0.00201061]
["bitfinex","BTCUSD",1643838590174,1.13139096,36692.0,36689.0,0.001]
["bitfinex","BTCUSD",1643838590375,1.24956596,36692.0,36689.0,0.001]
["bitfinex","BTCUSD",1643838590577,0.7,36691.0,36686.0,0.02007114]
["bitfinex","BTCUSD",1643838590776,0.05,36690.0,36686.0,0.02007114]
["bitfinex","BTCUSD",1643838591017,0.05,36690.0,36686.0,0.1183797]
["bitfinex","BTCUSD",1643838591320,0.33252255,36690.0,36686.0,0.02007114]
["bitfinex","BTCUSD",1643838591515,0.33252255,36690.0,36686.0,0.01607114]
["bitfinex","BTCUSD",1643838591516,0.05,36690.0,36686.0,0.01607114]
["bitfinex","BTCUSD",1643838592116,0.57051142,36698.0,36686.0,0.01607114]
["bitfinex","BTCUSD",1643838592317,0.05,36697.0,36686.0,0.01607114]
["bitfinex","BTCUSD",1643838592515,0.05,36697.0,36691.0,0.12149782]
["bitfinex","BTCUSD",1643838593016,0.28482025,36695.0,36691.0,0.02024853]
["bitfinex","BTCUSD",1643838593215,0.068175,36692.0,36691.0,0.02024853]
["bitfinex","BTCUSD",1643838593415,0.118175,36692.0,36691.0,0.02024853]
["bitfinex","BTCUSD",1643838593815,0.118175,36692.0,36691.0,0.32855021]
["bitfinex","BTCUSD",1643838594018,0.068175,36692.0,36691.0,0.42419333]
["bitfinex","BTCUSD",1643838594217,0.01900723,36700.0,36698.0,0.26371552]
["bitfinex","BTCUSD",1643838594419,0.01900723,36700.0,36693.0,0.00183196]
["bitfinex","BTCUSD",1643838594682,0.068152,36699.0,36693.0,0.00183196]
["bitfinex","BTCUSD",1643838595277,0.068152,36699.0,36698.0,0.11062862]
["bitfinex","BTCUSD",1643838595478,0.068152,36699.0,36698.0,0.09003561]
["bitfinex","BTCUSD",1643838595676,0.068152,36699.0,36693.0,0.00183196]
["bitfinex","BTCUSD",1643838596478,0.068152,36699.0,36694.0,0.10781189]
["bitfinex","BTCUSD",1643838596676,0.068152,36699.0,36698.0,0.001]
["bitfinex","BTCUSD",1643838597179,0.418152,36699.0,36698.0,0.001]
["bitfinex","BTCUSD",1643838597978,0.468152,36699.0,36698.0,0.001]
["bitfinex","BTCUSD",1643838598422,0.118152,36699.0,36698.0,0.001]
["bitfinex","BTCUSD",1643838598624,0.068152,36699.0,36698.0,0.001]
["bitfinex","BTCUSD",1643838599023,0.068152,36699.0,36698.0,0.801]
["bitfinex","BTCUSD",1643838599223,0.068152,36699.0,36698.0,0.13954419]
["bitfinex","BTCUSD",1643838599422,0.068152,36699.0,36698.0,0.05370858]
["bitfinex","BTCUSD",1643838599625,0.068152,36699.0,36698.0,0.34236644]
["bitfinex","BTCUSD",1643838599826,0.068152,36699.0,36698.0,0.43229574]
["bitfinex","BTCUSD",1643838600023,0.018152,36699.0,36698.0,0.43229574]
["bitfinex","BTCUSD",1643838600227,0.00041705,36705.0,36699.0,0.45]
["bitfinex","BTCUSD",1643838600526,0.05,36708.0,36699.0,0.10201221]
["bitfinex","BTCUSD",1643838600725,0.26217745,36706.0,36699.0,0.10201221]
["bitfinex","BTCUSD",1643838600923,0.068137,36701.0,36699.0,0.10201221]
["bitfinex","BTCUSD",1643838601325,0.068137,36701.0,36698.0,0.05370858]
["bitfinex","BTCUSD",1643838603269,0.118137,36701.0,36698.0,0.05370858]
["bitfinex","BTCUSD",1643838603470,0.118137,36701.0,36698.0,0.30534152]
["bitfinex","BTCUSD",1643838603768,0.118137,36701.0,36698.0,0.38114902]
["bitfinex","BTCUSD",1643838604170,0.113137,36701.0,36698.0,0.05328857]
["bitfinex","BTCUSD",1643838604370,0.113137,36701.0,36700.0,0.00090516]
["bitfinex","BTCUSD",1643838604970,1.09130255,36701.0,36700.0,0.00090516]
["bitfinex","BTCUSD",1643838605369,1.19130255,36701.0,36700.0,0.00090516]
["bitfinex","BTCUSD",1643838606019,0.59130255,36701.0,36700.0,0.00090516]
["bitfinex","BTCUSD",1643838606718,0.41539611,36700.0,36698.0,0.01797716]
["bitfinex","BTCUSD",1643838606918,0.13631,36700.0,36698.0,0.11462166]
["bitfinex","BTCUSD",1643838607318,0.068154,36701.0,36698.0,0.11462166]
["bitfinex","BTCUSD",1643838607520,0.068154,36701.0,36699.0,0.07642459]
["bitfinex","BTCUSD",1643838607726,0.02075126,36710.0,36699.0,0.07642459]
["bitfinex","BTCUSD",1643838607919,0.02075126,36710.0,36704.0,0.11364164]
["bitfinex","BTCUSD",1643838608123,0.00039083,36705.0,36704.0,0.11364164]
["bitfinex","BTCUSD",1643838608522,0.02075126,36710.0,36705.0,1.5]
["bitfinex","BTCUSD",1643838608721,0.02075126,36710.0,36704.0,0.56682764]
["bitfinex","BTCUSD",1643838608722,0.35621157,36722.0,36707.0,1.5]
["bitfinex","BTCUSD",1643838608921,0.27970988,36727.0,36720.0,0.24857544]
["bitfinex","BTCUSD",1643838609129,0.068115,36726.0,36720.0,0.24857544]
["bitfinex","BTCUSD",1643838609975,0.068115,36726.0,36724.0,0.08382661]
["bitfinex","BTCUSD",1643838610574,0.068115,36726.0,36710.0,7.2e-05]
["bitfinex","BTCUSD",1643838610876,0.068115,36726.0,36709.0,0.78592326]
["bitfinex","BTCUSD",1643838611078,0.068115,36726.0,36710.0,0.05]
["bitfinex","BTCUSD",1643838611279,0.07555556,36726.0,36710.0,0.050072]
["bitfinex","BTCUSD",1643838611479,0.07555556,36726.0,36722.0,0.23809285]
["bitfinex","BTCUSD",1643838612865,0.068115,36726.0,36714.0,7.2e-05]
["bitfinex","BTCUSD",1643838613062,0.06850565,36726.0,36723.0,0.08533937]
["bitfinex","BTCUSD",1643838613408,0.11850565,36726.0,36723.0,0.33843296]
["bitfinex","BTCUSD",1643838613610,0.29584767,36725.0,36723.0,0.33843296]
["bitfinex","BTCUSD",1643838613814,0.34584767,36725.0,36723.0,0.33843296]
["bitfinex","BTCUSD",1643838614011,0.33324767,36725.0,36723.0,0.33843296]
["bitfinex","BTCUSD",1643838614208,0.06849214,36726.0,36723.0,0.33843296]
["bitfinex","BTCUSD",1643838614609,0.06849214,36726.0,36723.0,0.08533937]
["bitfinex","BTCUSD",1643838614909,0.06349214,36726.0,36719.0,0.0007987]
["bitfinex","BTCUSD",1643838615109,0.38576234,36726.0,36719.0,0.0007987]
["bitfinex","BTCUSD",1643838615310,0.06812,36725.0,36719.0,0.0007987]
["bitfinex","BTCUSD",1643838615709,0.068121,36722.0,36719.0,0.0007987]
["bitfinex","BTCUSD",1643838615910,0.068121,36722.0,36719.0,0.0008707]
["bitfinex","BTCUSD",1643838616614,0.06859645,36722.0,36719.0,0.24675602]
["bitfinex","BTCUSD",1643838616814,0.06859645,36722.0,36721.0,0.23896865]
["bitfinex","BTCUSD",1643838617013,0.06859645,36722.0,36719.0,0.0007987]
["bitfinex","BTCUSD",1643838617665,0.068121,36722.0,36719.0,0.0007987]
["bitfinex","BTCUSD",1643838617862,0.33880356,36722.0,36719.0,0.0007987]
["bitfinex","BTCUSD",1643838618068,0.33880356,36722.0,36721.0,0.09223942]
["bitfinex","BTCUSD",1643838618069,0.40691856,36722.0,36721.0,0.09223942]
["bitfinex","BTCUSD",1643838618262,0.06850162,36722.0,36719.0,0.0007987]
["bitfinex","BTCUSD",1643838618862,0.068121,36722.0,36719.0,0.0007987]
["bitfinex","BTCUSD",1643838619062,0.06850162,36722.0,36719.0,0.0007987]
["bitfinex","BTCUSD",1643838619263,0.33491757,36721.0,36719.0,0.0007987]
["bitfinex","BTCUSD",1643838619466,0.33491757,36721.0,36717.0,0.00083724]
["bitfinex","BTCUSD",1643838619467,1.52661387,36720.0,36717.0,0.00083724]
["bitfinex","BTCUSD",1643838619663,1.52661387,36720.0,36717.0,0.00076524]
["bitfinex","BTCUSD",1643838619664,1.33624,36720.0,36717.0,0.00076524]
["bitfinex","BTCUSD",1643838619863,1.38624,36720.0,36717.0,0.00076524]
["bitfinex","BTCUSD",1643838620265,0.068119,36719.0,36717.0,0.00076524]
["bitfinex","BTCUSD",1643838620463,0.39229768,36719.0,36717.0,0.00076524]
["bitfinex","BTCUSD",1643838620666,0.118119,36719.0,36717.0,0.00076524]
["bitfinex","BTCUSD",1643838620914,0.27781016,36718.0,36717.0,0.00076524]
["bitfinex","BTCUSD",1643838621116,0.27781016,36718.0,36710.0,7.2e-05]
["bitfinex","BTCUSD",1643838621117,1.0,36717.0,36710.0,7.2e-05]
["bitfinex","BTCUSD",1643838621314,0.118144,36716.0,36710.0,7.2e-05]
["bitfinex","BTCUSD",1643838621513,0.23594791,36715.0,36708.0,0.01833229]
["bitfinex","BTCUSD",1643838621713,0.05,36714.0,36705.0,0.01927564]
["bitfinex","BTCUSD",1643838621913,0.29055389,36712.0,36707.0,0.09382346]
["bitfinex","BTCUSD",1643838622113,0.29055389,36712.0,36708.0,0.08163873]
["bitfinex","BTCUSD",1643838622114,0.05,36711.0,36708.0,0.08163873]
["bitfinex","BTCUSD",1643838622313,0.05,36712.0,36708.0,0.08163873]
["bitfinex","BTCUSD",1643838622314,0.20442,36712.0,36708.0,0.08163873]
["bitfinex","BTCUSD",1643838622514,0.068123,36710.0,36708.0,0.08163873]
["bitfinex","BTCUSD",1643838624313,0.068123,36710.0,36709.0,0.00199984]
["bitfinex","BTCUSD",1643838627060,1.4,36708.0,36699.0,0.01048985]
["bitfinex","BTCUSD",1643838627264,1.4,36708.0,36694.0,0.0043093]
["bitfinex","BTCUSD",1643838627265,0.34593916,36707.0,36694.0,0.0043093]
["bitfinex","BTCUSD",1643838627464,0.118129,36707.0,36698.0,0.82809802]
["bitfinex","BTCUSD",1643838627662,0.118129,36707.0,36699.0,0.27781016]
["bitfinex","BTCUSD",1643838627663,0.050029,36707.0,36699.0,0.27781016]
["bitfinex","BTCUSD",1643838627861,0.20442,36712.0,36704.0,0.1]
["bitfinex","BTCUSD",1643838628059,0.18472194,36720.0,36705.0,0.27781016]
["bitfinex","BTCUSD",1643838628260,0.22303538,36721.0,36702.0,0.27781016]
["bitfinex","BTCUSD",1643838628513,0.068119,36718.0,36702.0,0.27781016]
["bitfinex","BTCUSD",1643838628908,0.068119,36718.0,36714.0,0.26936624]
["bitfinex","BTCUSD",1643838629109,0.06864438,36721.0,36714.0,0.26936624]
["bitfinex","BTCUSD",1643838629311,0.06864438,36721.0,36714.0,0.5471764]
["bitfinex","BTCUSD",1643838629508,0.01864438,36721.0,36714.0,0.26936624]
["bitfinex","BTCUSD",1643838629910,0.01864438,36721.0,36719.0,0.10128605]
["bitfinex","BTCUSD",1643838630111,0.01864438,36721.0,36720.0,0.29651425]
["bitfinex","BTCUSD",1643838630412,0.01864438,36721.0,36720.0,0.37921397]
["bitfinex","BTCUSD",1643838630613,4.438e-05,36721.0,36713.0,0.31694722]
["bitfinex","BTCUSD",1643838630809,4.438e-05,36721.0,36720.0,0.0186]
["bitfinex","BTCUSD",1643838631016,0.068101,36721.0,36720.0,0.0186]
["bitfinex","BTCUSD",1643838631611,0.068101,36721.0,36720.0,0.30144933]
["bitfinex","BTCUSD",1643838631810,0.068101,36721.0,36720.0,0.40279886]
["bitfinex","BTCUSD",1643838632859,0.00051396,36722.0,36720.0,0.40279886]
["bitfinex","BTCUSD",1643838633463,0.068097,36724.0,36720.0,0.40279886]
["bitfinex","BTCUSD",1643838633764,0.00041646,36723.0,36720.0,0.40279886]
["bitfinex","BTCUSD",1643838634363,0.00041646,36723.0,36720.0,0.40453292]
["bitfinex","BTCUSD",1643838634564,0.068097,36724.0,36720.0,0.40453292]
["bitfinex","BTCUSD",1643838634966,0.00041646,36723.0,36720.0,0.40453292]
["bitfinex","BTCUSD",1643838635364,0.32794813,36735.0,36721.0,0.6]
["bitfinex","BTCUSD",1643838635566,0.068096,36733.0,36721.0,0.6]
["bitfinex","BTCUSD",1643838635917,0.068097,36732.0,36728.0,0.10840026]
["bitfinex","BTCUSD",1643838636116,0.068097,36732.0,36729.0,0.09166336]
["bitfinex","BTCUSD",1643838636321,0.068097,36732.0,36730.0,0.23173539]
["bitfinex","BTCUSD",1643838636516,0.136154,36737.0,36736.0,0.24233675]
["bitfinex","BTCUSD",1643838636920,0.01,36739.0,36736.0,0.24233675]
["bitfinex","BTCUSD",1643838636921,0.068074,36738.0,36736.0,0.24233675]
["bitfinex","BTCUSD",1643838637317,0.35451136,36741.0,36737.0,0.0962131]
["bitfinex","BTCUSD",1643838637318,0.24302636,36741.0,36737.0,0.0962131]
["bitfinex","BTCUSD",1643838637519,0.136141,36741.0,36737.0,0.0962131]
["bitfinex","BTCUSD",1643838637718,0.27636848,36741.0,36737.0,0.0962131]
["bitfinex","BTCUSD",1643838637917,0.27636848,36741.0,36738.0,0.11339764]
["bitfinex","BTCUSD",1643838638118,0.19466774,36749.0,36738.0,0.11339764]
["bitfinex","BTCUSD",1643838638119,0.28636848,36749.0,36738.0,0.11339764]
["bitfinex","BTCUSD",1643838638318,0.28636848,36749.0,36745.0,0.26512835]
["bitfinex","BTCUSD",1643838638319,0.136126,36746.0,36745.0,0.26512835]
["bitfinex","BTCUSD",1643838638521,0.13619448,36749.0,36746.0,0.35]
["bitfinex","BTCUSD",1643838638721,0.18466774,36753.0,36746.0,0.21380552]
["bitfinex","BTCUSD",1643838638923,0.23431628,36749.0,36746.0,0.21380552]
["bitfinex","BTCUSD",1643838639118,0.01,36759.0,36746.0,0.21380552]
["bitfinex","BTCUSD",1643838639319,0.06861666,36749.0,36746.0,0.21380552]
["bitfinex","BTCUSD",1643838639520,0.068046,36756.0,36746.0,0.21380552]
["bitfinex","BTCUSD",1643838639761,0.058046,36756.0,36755.0,0.25824769]
["bitfinex","BTCUSD",1643838639963,0.02975173,36759.0,36755.0,0.25824769]
["bitfinex","BTCUSD",1643838640162,0.02975173,36759.0,36758.0,0.09714524]
["bitfinex","BTCUSD",1643838640364,5.173e-05,36759.0,36758.0,0.09714524]
["bitfinex","BTCUSD",1643838640562,0.068032,36763.0,36759.0,0.5]
["bitfinex","BTCUSD",1643838640761,0.136063,36766.0,36760.0,0.34033652]
["bitfinex","BTCUSD",1643838640965,0.01,36769.0,36760.0,0.34033652]
["bitfinex","BTCUSD",1643838641164,0.01,36769.0,36762.0,0.31223746]
["bitfinex","BTCUSD",1643838641663,0.18466774,36772.0,36763.0,0.27760592]
["bitfinex","BTCUSD",1643838642171,0.04083416,36773.0,36771.0,0.23731468]
["bitfinex","BTCUSD",1643838642365,0.01006991,36774.0,36771.0,0.23731468]
["bitfinex","BTCUSD",1643838642561,0.00017786,36778.0,36771.0,0.23731468]
["bitfinex","BTCUSD",1643838643161,0.01,36779.0,36771.0,0.23731468]
["bitfinex","BTCUSD",1643838643413,0.01,36779.0,36772.0,0.0974982]
["bitfinex","BTCUSD",1643838643813,0.01,36779.0,36764.0,0.34353276]
["bitfinex","BTCUSD",1643838643814,0.27173685,36777.0,36764.0,0.34353276]
["bitfinex","BTCUSD",1643838644016,0.35395032,36776.0,36761.0,1.4683]
["bitfinex","BTCUSD",1643838644213,0.35395032,36776.0,36758.0,0.0197]
["bitfinex","BTCUSD",1643838644412,0.35412818,36776.0,36773.0,0.00116729]
["bitfinex","BTCUSD",1643838644612,0.32288999,36776.0,36773.0,0.00116729]
["bitfinex","BTCUSD",1643838644813,0.00207393,36776.0,36773.0,0.00116729]
["bitfinex","BTCUSD",1643838645313,0.068018,36775.0,36773.0,0.00116729]
["bitfinex","BTCUSD",1643838646215,0.068018,36775.0,36772.0,0.00054879]
["bitfinex","BTCUSD",1643838646216,1.6,36774.0,36763.0,0.02174524]
["bitfinex","BTCUSD",1643838646414,0.08224506,36766.0,36763.0,0.02174524]
["bitfinex","BTCUSD",1643838646618,0.068032,36770.0,36763.0,0.02174524]
["bitfinex","BTCUSD",1643838646619,0.05,36765.0,36763.0,0.02174524]
["bitfinex","BTCUSD",1643838646814,1.55,36764.0,36763.0,0.02174524]
["bitfinex","BTCUSD",1643838647013,0.95,36763.0,36749.0,0.4733]
["bitfinex","BTCUSD",1643838647259,0.34183518,36761.0,36746.0,0.5833]
["bitfinex","BTCUSD",1643838647464,0.068056,36755.0,36748.0,0.29335968]
["bitfinex","BTCUSD",1643838648058,0.204164,36762.0,36748.0,0.29335968]
["bitfinex","BTCUSD",1643838648259,0.304164,36762.0,36748.0,0.29335968]
["bitfinex","BTCUSD",1643838648460,0.00051861,36753.0,36748.0,0.29335968]
["bitfinex","BTCUSD",1643838648860,0.00051861,36753.0,36746.0,0.003]
["bitfinex","BTCUSD",1643838648861,0.05,36752.0,36746.0,0.003]
["bitfinex","BTCUSD",1643838649063,0.05,36752.0,36750.0,0.00103683]
["bitfinex","BTCUSD",1643838649660,0.00041669,36751.0,36750.0,0.00103683]
["bitfinex","BTCUSD",1643838649864,0.05041669,36751.0,36750.0,0.00103683]
["bitfinex","BTCUSD",1643838650464,0.75,36751.0,36750.0,0.00103683]
["bitfinex","BTCUSD",1643838650761,0.8,36751.0,36750.0,0.00103683]
["bitfinex","BTCUSD",1643838651005,1.12254576,36751.0,36750.0,0.00103683]
["bitfinex","BTCUSD",1643838651407,1.22254576,36751.0,36750.0,0.00103683]
["bitfinex","BTCUSD",1643838651612,1.61324576,36751.0,36750.0,0.00103683]
["bitfinex","BTCUSD",1643838651809,1.21324576,36751.0,36750.0,0.00103683]
["bitfinex","BTCUSD",1643838652005,1.21324576,36751.0,36749.0,0.00048354]
["bitfinex","BTCUSD",1643838652208,1.33132376,36751.0,36749.0,0.00048354]
["bitfinex","BTCUSD",1643838653516,0.32538266,36750.0,36749.0,3.54e-06]
["bitfinex","BTCUSD",1643838653708,0.32538266,36750.0,36748.0,3.54e-06]
["bitfinex","BTCUSD",1643838653709,0.47538266,36750.0,36748.0,3.54e-06]
["bitfinex","BTCUSD",1643838653909,0.94268154,36750.0,36748.0,3.54e-06]
["bitfinex","BTCUSD",1643838654108,0.118083,36749.0,36746.0,0.003]
["bitfinex","BTCUSD",1643838654312,0.204258,36747.0,36746.0,0.003]
["bitfinex","BTCUSD",1643838654509,0.31850678,36739.0,36732.0,0.002]
["bitfinex","BTCUSD",1643838654776,0.29358061,36737.0,36732.0,0.002]
["bitfinex","BTCUSD",1643838654972,0.05,36736.0,36732.0,0.002]
["bitfinex","BTCUSD",1643838655172,0.37653063,36736.0,36732.0,0.002]
["bitfinex","BTCUSD",1643838655375,0.05,36736.0,36732.0,0.002]
["bitfinex","BTCUSD",1643838659111,0.05,36736.0,36735.0,0.00167806]
["bitfinex","BTCUSD",1643838659913,0.05,36736.0,36735.0,0.08186199]
["bitfinex","BTCUSD",1643838660116,0.18156087,36739.0,36736.0,0.35443985]
["bitfinex","BTCUSD",1643838660117,0.04537987,36739.0,36736.0,0.35443985]
["bitfinex","BTCUSD",1643838660416,0.02038243,36747.0,36737.0,0.27387964]
["bitfinex","BTCUSD",1643838660614,0.02038243,36747.0,36738.0,0.1]
["bitfinex","BTCUSD",1643838660817,0.19811082,36757.0,36739.0,0.62706564]
["bitfinex","BTCUSD",1643838661112,1.2444,36770.0,36739.0,0.62706564]
["bitfinex","BTCUSD",1643838661113,0.75389836,36762.0,36755.0,0.08631837]
["bitfinex","BTCUSD",1643838661313,0.2494,36767.0,36755.0,0.08631837]
["bitfinex","BTCUSD",1643838661314,0.28160833,36764.0,36759.0,0.2803802]
["bitfinex","BTCUSD",1643838661515,0.16769836,36766.0,36759.0,0.2803802]
["bitfinex","BTCUSD",1643838661516,0.136078,36763.0,36759.0,0.2803802]
["bitfinex","BTCUSD",1643838662186,0.068038,36763.0,36759.0,0.2803802]
["bitfinex","BTCUSD",1643838662383,0.718038,36763.0,36759.0,0.2803802]
["bitfinex","BTCUSD",1643838662785,0.71855607,36763.0,36753.0,0.09887203]
["bitfinex","BTCUSD",1643838662984,0.71855607,36763.0,36746.0,0.02038243]
["bitfinex","BTCUSD",1643838663186,0.05744056,36762.0,36746.0,0.02038243]
["bitfinex","BTCUSD",1643838663387,0.13609,36759.0,36746.0,0.02038243]
["bitfinex","BTCUSD",1643838663685,0.204144,36759.0,36755.0,0.08552557]
["bitfinex","BTCUSD",1643838663886,2.25773912,36751.0,36746.0,0.02038243]
["bitfinex","BTCUSD",1643838664087,0.05,36750.0,36746.0,0.02038243]
["bitfinex","BTCUSD",1643838664884,0.09973548,36750.0,36746.0,0.02038243]
["bitfinex","BTCUSD",1643838665086,0.16779648,36750.0,36746.0,0.02038243]
["bitfinex","BTCUSD",1643838665285,1.18392518,36747.0,36746.0,0.02038243]
["bitfinex","BTCUSD",1643838665487,1.23392518,36747.0,36746.0,0.02038243]
["bitfinex","BTCUSD",1643838665688,1.23392518,36747.0,36735.0,0.01966686]
["bitfinex","BTCUSD",1643838665689,0.9,36746.0,36735.0,0.01966686]
["bitfinex","BTCUSD",1643838665908,0.05,36745.0,36735.0,0.01966686]
["bitfinex","BTCUSD",1643838666309,0.26610406,36743.0,36735.0,0.01966686]
["bitfinex","BTCUSD",1643838666508,0.136157,36741.0,36735.0,0.01966686]
["bitfinex","BTCUSD",1643838666709,0.05,36740.0,36736.0,0.10295436]
["bitfinex","BTCUSD",1643838667316,0.05,36740.0,36736.0,0.19516156]
["bitfinex","BTCUSD",1643838667511,0.05037518,36740.0,36736.0,0.19516156]
["bitfinex","BTCUSD",1643838668114,0.136157,36739.0,36735.0,0.01966686]
["bitfinex","BTCUSD",1643838668712,0.13653496,36739.0,36735.0,0.01966686]
["bitfinex","BTCUSD",1643838669113,0.13653496,36739.0,36738.0,0.00067575]
["bitfinex","BTCUSD",1643838669759,0.136157,36739.0,36738.0,0.00067575]
["bitfinex","BTCUSD",1643838670560,0.12028499,36745.0,36740.0,0.85]
["bitfinex","BTCUSD",1643838670561,0.05220499,36745.0,36740.0,0.85]
["bitfinex","BTCUSD",1643838670759,0.16792451,36747.0,36740.0,0.85]
["bitfinex","BTCUSD",1643838670760,0.16792451,36747.0,36741.0,0.24362878]
["bitfinex","BTCUSD",1643838670960,0.16792451,36755.0,36740.0,0.85]
["bitfinex","BTCUSD",1643838671158,0.16792451,36756.0,36741.0,0.24658712]
["bitfinex","BTCUSD",1643838671357,0.068058,36754.0,36749.0,0.26476499]
["bitfinex","BTCUSD",1643838671558,0.068058,36754.0,36751.0,0.08525909]
["bitfinex","BTCUSD",1643838672563,0.06843613,36754.0,36751.0,0.08525909]
["bitfinex","BTCUSD",1643838673409,0.068058,36754.0,36751.0,0.08525909]
["bitfinex","BTCUSD",1643838673605,0.06843669,36754.0,36752.0,0.34542597]
["bitfinex","BTCUSD",1643838673805,0.06843669,36754.0,36752.0,0.10436043]
["bitfinex","BTCUSD",1643838674207,0.00037869,36754.0,36753.0,0.00088558]
["bitfinex","BTCUSD",1643838674606,0.068037,36757.0,36753.0,0.00088558]
["bitfinex","BTCUSD",1643838674812,0.00048134,36755.0,36753.0,0.00088558]
["bitfinex","BTCUSD",1643838675211,0.00048134,36755.0,36754.0,1.3840694]
["bitfinex","BTCUSD",1643838675810,0.15623438,36764.0,36754.0,1.3840694]
["bitfinex","BTCUSD",1643838676010,0.00049459,36756.0,36755.0,0.24708251]
["bitfinex","BTCUSD",1643838676314,0.00049459,36756.0,36755.0,2.05659418]
["bitfinex","BTCUSD",1643838676710,0.00049459,36756.0,36755.0,2.15659418]
["bitfinex","BTCUSD",1643838676908,0.00049459,36756.0,36755.0,2.50978018]
["bitfinex","BTCUSD",1643838677159,0.136038,36768.0,36755.0,2.50978018]
["bitfinex","BTCUSD",1643838677460,0.00049459,36757.0,36755.0,2.24560418]
["bitfinex","BTCUSD",1643838677659,0.001978,36764.0,36756.0,2.16139936]
["bitfinex","BTCUSD",1643838677963,0.001978,36764.0,36756.0,0.30821336]
["bitfinex","BTCUSD",1643838678160,0.001978,36764.0,36759.0,0.10263524]
["bitfinex","BTCUSD",1643838678361,0.136038,36768.0,36759.0,0.10263524]
["bitfinex","BTCUSD",1643838678560,0.136045,36766.0,36759.0,0.10263524]
["bitfinex","BTCUSD",1643838679360,0.136045,36766.0,36762.0,0.24390587]
["bitfinex","BTCUSD",1643838679766,0.0003769,36764.0,36758.0,0.00105653]
["bitfinex","BTCUSD",1643838679962,0.136045,36766.0,36758.0,0.00105653]
["bitfinex","BTCUSD",1643838679963,0.068024,36763.0,36758.0,0.00105653]
["bitfinex","BTCUSD",1643838680161,0.05,36762.0,36758.0,0.00105653]
["bitfinex","BTCUSD",1643838680361,0.136088,36761.0,36758.0,0.00105653]
["bitfinex","BTCUSD",1643838680565,0.1,36760.0,36758.0,0.00105653]
["bitfinex","BTCUSD",1643838680759,1.65587509,36759.0,36758.0,0.00105653]
["bitfinex","BTCUSD",1643838681009,1.70587509,36759.0,36758.0,0.00105653]
["bitfinex","BTCUSD",1643838681214,1.70587509,36759.0,36743.0,0.26772062]
["bitfinex","BTCUSD",1643838681215,1.25,36758.0,36743.0,0.26772062]
["bitfinex","BTCUSD",1643838681416,1.25,36758.0,36739.0,0.56625468]
["bitfinex","BTCUSD",1643838681417,0.186114,36757.0,36739.0,0.56625468]
["bitfinex","BTCUSD",1643838681614,0.56114269,36757.0,36739.0,0.56625468]
["bitfinex","BTCUSD",1643838681817,0.1,36755.0,36739.0,0.56625468]
["bitfinex","BTCUSD",1643838682009,0.1,36751.0,36739.0,0.56625468]
["bitfinex","BTCUSD",1643838682210,0.33142678,36740.0,36739.0,0.56625468]
["bitfinex","BTCUSD",1643838682412,0.61722039,36740.0,36739.0,0.56625468]
["bitfinex","BTCUSD",1643838682813,0.61722039,36740.0,36733.0,0.003]
["bitfinex","BTCUSD",1643838682814,1.0,36739.0,36733.0,0.003]
["bitfinex","BTCUSD",1643838683012,0.05,36738.0,36733.0,0.003]
["bitfinex","BTCUSD",1643838683416,0.05,36738.0,36735.0,0.0003476]
["bitfinex","BTCUSD",1643838683417,0.11809781,36738.0,36735.0,0.0003476]
["bitfinex","BTCUSD",1643838683614,0.67565844,36736.0,36735.0,0.0003476]
["bitfinex","BTCUSD",1643838683814,0.72565844,36736.0,36735.0,0.0003476]
["bitfinex","BTCUSD",1643838684015,0.77565844,36736.0,36735.0,0.0003476]
["bitfinex","BTCUSD",1643838684215,1.12565844,36736.0,36735.0,0.0003476]
["bitfinex","BTCUSD",1643838684416,0.77565844,36736.0,36733.0,0.003]
["bitfinex","BTCUSD",1643838684670,0.77565844,36736.0,36734.0,0.00034761]
["bitfinex","BTCUSD",1643838684671,0.118093,36736.0,36734.0,0.00034761]
["bitfinex","BTCUSD",1643838685369,0.113093,36736.0,36734.0,0.00034761]
["bitfinex","BTCUSD",1643838685568,0.113093,36736.0,36733.0,0.003]
["bitfinex","BTCUSD",1643838685773,0.113093,36736.0,36733.0,0.00334762]
["bitfinex","BTCUSD",1643838686771,0.068093,36736.0,36733.0,0.003]
["bitfinex","BTCUSD",1643838686971,0.068093,36736.0,36733.0,0.00334762]
["bitfinex","BTCUSD",1643838687272,0.068068,36739.0,36738.0,0.28703286]
["bitfinex","BTCUSD",1643838687475,0.068068,36739.0,36738.0,0.38935756]
["bitfinex","BTCUSD",1643838687775,0.20421018,36751.0,36738.0,0.38935756]
["bitfinex","BTCUSD",1643838687776,0.16804874,36747.0,36738.0,0.38935756]
["bitfinex","BTCUSD",1643838687973,0.16804874,36752.0,36738.0,0.38935756]
["bitfinex","BTCUSD",1643838688175,0.16804874,36754.0,36738.0,0.38935756]
["bitfinex","BTCUSD",1643838688416,0.1361,36752.0,36740.0,0.1]
["bitfinex","BTCUSD",1643838688613,0.1361,36752.0,36739.0,0.26069661]
["bitfinex","BTCUSD",1643838688614,0.13544727,36752.0,36749.0,0.28719738]
["bitfinex","BTCUSD",1643838689013,0.068048,36753.0,36749.0,0.28719738]
["bitfinex","BTCUSD",1643838689613,0.068048,36753.0,36750.0,0.10559844]
["bitfinex","BTCUSD",1643838689815,0.068048,36753.0,36751.0,0.10252399]
["bitfinex","BTCUSD",1643838690014,0.05227584,36758.0,36751.0,0.10252399]
["bitfinex","BTCUSD",1643838690015,0.136086,36756.0,36751.0,0.10252399]
["bitfinex","BTCUSD",1643838690414,0.068037,36757.0,36751.0,0.10252399]
["bitfinex","BTCUSD",1643838690816,0.048037,36757.0,36751.0,0.10252399]
["bitfinex","BTCUSD",1643838691016,0.048037,36757.0,36756.0,0.22173699]
["bitfinex","BTCUSD",1643838691214,0.00041646,36766.0,36756.0,0.22173699]
["bitfinex","BTCUSD",1643838691418,0.068028,36760.0,36757.0,0.10109346]
["bitfinex","BTCUSD",1643838691614,0.068028,36760.0,36756.0,0.22173699]
["bitfinex","BTCUSD",1643838691615,0.068028,36760.0,36745.0,1.0152]
["bitfinex","BTCUSD",1643838691814,0.068028,36760.0,36745.0,0.11823717]
["bitfinex","BTCUSD",1643838692277,0.068028,36760.0,36756.0,0.1]
["bitfinex","BTCUSD",1643838692475,0.00041654,36766.0,36757.0,0.58115372]
["bitfinex","BTCUSD",1643838692476,0.068026,36764.0,36757.0,0.58115372]
["bitfinex","BTCUSD",1643838692677,0.00041654,36766.0,36763.0,0.6]
["bitfinex","BTCUSD",1643838692874,0.00017786,36767.0,36763.0,0.6]
["bitfinex","BTCUSD",1643838692875,0.02168027,36768.0,36764.0,0.24938968]
["bitfinex","BTCUSD",1643838693279,0.00041654,36766.0,36765.0,0.10254926]
["bitfinex","BTCUSD",1643838694175,0.00017786,36770.0,36765.0,0.10254926]
["bitfinex","BTCUSD",1643838694377,0.00052045,36767.0,36765.0,0.10254926]
["bitfinex","BTCUSD",1643838694575,0.06853845,36767.0,36765.0,0.10254926]
["bitfinex","BTCUSD",1643838695175,0.06853845,36767.0,36759.0,0.25653906]
["bitfinex","BTCUSD",1643838695176,0.06353845,36767.0,36759.0,0.25653906]
["bitfinex","BTCUSD",1643838695376,0.06353845,36767.0,36758.0,0.05]
["bitfinex","BTCUSD",1643838695916,0.06353845,36767.0,36760.0,0.30561348]
["bitfinex","BTCUSD",1643838696125,0.06371631,36767.0,36760.0,0.30561348]
["bitfinex","BTCUSD",1643838696316,0.06371631,36767.0,36762.0,0.10408126]
["bitfinex","BTCUSD",1643838696718,0.06353845,36767.0,36762.0,0.10408126]
["bitfinex","BTCUSD",1643838696916,0.06353845,36767.0,36760.0,0.30561348]
["bitfinex","BTCUSD",1643838697819,0.06353845,36767.0,36765.0,0.09094437]
["bitfinex","BTCUSD",1643838698018,0.06353845,36767.0,36760.0,0.40175091]
["bitfinex","BTCUSD",1643838698218,0.06353845,36767.0,36760.0,0.0004]
["bitfinex","BTCUSD",1643838698418,0.04353845,36767.0,36760.0,0.0004]
["bitfinex","BTCUSD",1643838699118,0.25518962,36763.0,36762.0,0.0003508]
["bitfinex","BTCUSD",1643838699318,1.30518962,36763.0,36762.0,0.0003508]
["bitfinex","BTCUSD",1643838699518,1.40518962,36763.0,36762.0,0.0003508]
["bitfinex","BTCUSD",1643838699759,1.57323836,36763.0,36762.0,0.0003508]
["bitfinex","BTCUSD",1643838700266,1.118049,36762.0,36760.0,0.0004]
["bitfinex","BTCUSD",1643838700460,1.13453481,36762.0,36761.0,0.00035081]
["bitfinex","BTCUSD",1643838700660,1.28453481,36762.0,36761.0,0.00035081]
["bitfinex","BTCUSD",1643838700858,1.45197548,36762.0,36761.0,0.00035081]
["bitfinex","BTCUSD",1643838701058,1.52002502,36762.0,36761.0,0.00035081]
["bitfinex","BTCUSD",1643838701462,1.45197548,36762.0,36760.0,0.0004]
["bitfinex","BTCUSD",1643838701862,1.16744067,36761.0,36760.0,0.0004]
["bitfinex","BTCUSD",1643838702060,1.21744067,36761.0,36760.0,0.0004]
["bitfinex","BTCUSD",1643838702260,1.26744067,36761.0,36760.0,0.0004]
["bitfinex","BTCUSD",1643838702860,1.36744067,36761.0,36760.0,0.0004]
["bitfinex","BTCUSD",1643838703815,1.50354067,36761.0,36760.0,0.0004]
["bitfinex","BTCUSD",1643838704014,0.50354067,36761.0,36760.0,0.0004]
["bitfinex","BTCUSD",1643838704415,0.3361,36761.0,36760.0,0.0004]
["bitfinex","BTCUSD",1643838704713,1.55,36760.0,36759.0,0.00034995]
["bitfinex","BTCUSD",1643838704915,1.7,36760.0,36758.0,0.019655]
["bitfinex","BTCUSD",1643838705115,1.93549467,36760.0,36759.0,0.00027121]
["bitfinex","BTCUSD",1643838705413,1.05,36759.0,36758.0,0.01612621]
["bitfinex","BTCUSD",1643838705614,1.1,36759.0,36758.0,0.01612621]
["bitfinex","BTCUSD",1643838705816,1.31746396,36759.0,36758.0,0.01612621]
["bitfinex","BTCUSD",1643838706217,1.41746396,36759.0,36758.0,0.01612621]
["bitfinex","BTCUSD",1643838706821,0.76746396,36759.0,36758.0,0.01612621]
["bitfinex","BTCUSD",1643838707271,0.568049,36759.0,36758.0,0.01612621]
["bitfinex","BTCUSD",1643838707870,0.168049,36759.0,36758.0,0.01612621]
["bitfinex","BTCUSD",1643838708869,0.598049,36759.0,36758.0,0.01612621]
["bitfinex","BTCUSD",1643838709271,0.76551296,36759.0,36758.0,0.01612621]
["bitfinex","BTCUSD",1643838709870,1.06551296,36759.0,36758.0,0.01612621]
["bitfinex","BTCUSD",1643838710072,0.76551296,36759.0,36758.0,0.01612621]
["bitfinex","BTCUSD",1643838710670,0.598049,36759.0,36758.0,0.01612621]
["bitfinex","BTCUSD",1643838710915,0.31551296,36759.0,36758.0,0.01612621]
["bitfinex","BTCUSD",1643838711117,0.148049,36759.0,36758.0,0.01612621]
["bitfinex","BTCUSD",1643838712017,0.548049,36759.0,36758.0,0.01612621]
["bitfinex","BTCUSD",1643838713816,0.948049,36759.0,36758.0,0.01612621]
["bitfinex","BTCUSD",1643838714216,1.11551296,36759.0,36758.0,0.01612621]
["bitfinex","BTCUSD",1643838714660,0.71551296,36759.0,36758.0,0.01612621]
["bitfinex","BTCUSD",1643838714860,0.31551296,36759.0,36758.0,0.01612621]
["bitfinex","BTCUSD",1643838715061,0.148049,36759.0,36758.0,0.01612621]
["bitfinex","BTCUSD",1643838715661,0.21610125,36759.0,36758.0,0.01612621]
["bitfinex","BTCUSD",1643838715859,0.24624784,36756.0,36747.0,0.04154258]
["bitfinex","BTCUSD",1643838716071,0.068051,36756.0,36748.0,0.23959353]
["bitfinex","BTCUSD",1643838716261,0.0005202,36765.0,36752.0,0.1]
["bitfinex","BTCUSD",1643838716459,0.0005202,36765.0,36753.0,0.26388742]
["bitfinex","BTCUSD",1643838716860,0.0005202,36765.0,36754.0,0.09099687]
["bitfinex","BTCUSD",1643838717063,0.00017786,36769.0,36768.0,0.30559292]
["bitfinex","BTCUSD",1643838717559,0.0183823,36770.0,36768.0,0.30559292]
["bitfinex","BTCUSD",1643838717759,0.0183823,36770.0,36767.0,0.08647958]
["bitfinex","BTCUSD",1643838717962,0.0183823,36770.0,36765.0,0.10006437]
["bitfinex","BTCUSD",1643838718171,0.06819586,36771.0,36765.0,0.10006437]
["bitfinex","BTCUSD",1643838718411,0.00041601,36770.0,36765.0,0.10006437]
["bitfinex","BTCUSD",1643838719213,0.00041601,36770.0,36766.0,0.3257328]
["bitfinex","BTCUSD",1643838719510,0.06819586,36771.0,36765.0,0.10006437]
["bitfinex","BTCUSD",1643838719715,0.06854024,36769.0,36760.0,0.29583112]
["bitfinex","BTCUSD",1643838720112,0.04854024,36769.0,36760.0,0.29583112]
["bitfinex","BTCUSD",1643838720312,0.0487181,36769.0,36760.0,0.29583112]
["bitfinex","BTCUSD",1643838720512,0.0487181,36769.0,36763.0,0.09890843]
["bitfinex","BTCUSD",1643838720714,0.0487181,36769.0,36764.0,0.38431718]
["bitfinex","BTCUSD",1643838720913,0.04854024,36769.0,36764.0,0.38431718]
["bitfinex","BTCUSD",1643838721314,0.04854024,36769.0,36764.0,0.3053721]
["bitfinex","BTCUSD",1643838722467,0.04854024,36769.0,36767.0,0.09100646]
["bitfinex","BTCUSD",1643838722663,0.04854024,36769.0,36764.0,0.3053721]
["bitfinex","BTCUSD",1643838724369,0.04854024,36769.0,36761.0,0.0003488]
["bitfinex","BTCUSD",1643838724569,0.0487181,36769.0,36761.0,0.0003488]
["bitfinex","BTCUSD",1643838725372,0.0487181,36769.0,36760.0,0.09587818]
["bitfinex","BTCUSD",1643838725572,0.0487181,36769.0,36762.0,0.28823969]
["bitfinex","BTCUSD",1643838725771,0.0987181,36769.0,36762.0,0.28823969]
["bitfinex","BTCUSD",1643838726417,0.0887181,36769.0,36762.0,0.28823969]
["bitfinex","BTCUSD",1643838727019,0.0487181,36769.0,36768.0,0.3032616]
["bitfinex","BTCUSD",1643838727217,0.0487181,36769.0,36761.0,0.23498577]
["bitfinex","BTCUSD",1643838727218,0.04854024,36769.0,36761.0,0.0003488]
["bitfinex","BTCUSD",1643838727818,0.0487181,36769.0,36760.0,0.09587818]
["bitfinex","BTCUSD",1643838728117,0.0487181,36769.0,36761.0,0.2620728]
["bitfinex","BTCUSD",1643838728118,0.04427419,36769.0,36761.0,0.2620728]
["bitfinex","BTCUSD",1643838729120,0.09427419,36769.0,36761.0,0.261724]
["bitfinex","BTCUSD",1643838729419,0.09427419,36769.0,36761.0,0.2620728]
["bitfinex","BTCUSD",1643838729666,0.09427419,36769.0,36766.0,0.31336379]
["bitfinex","BTCUSD",1643838729867,0.04409633,36769.0,36767.0,0.08753127]
["bitfinex","BTCUSD",1643838730273,0.04409633,36769.0,36768.0,0.23833336]
["bitfinex","BTCUSD",1643838730472,0.02055609,36769.0,36768.0,0.23833336]
["bitfinex","BTCUSD",1643838730869,0.00052022,36771.0,36766.0,0.31336379]
["bitfinex","BTCUSD",1643838731072,0.00069808,36771.0,36766.0,0.31336379]
["bitfinex","BTCUSD",1643838731567,0.01971877,36772.0,36766.0,0.31336379]
["bitfinex","BTCUSD",1643838731767,0.00052023,36771.0,36766.0,0.31336379]
["bitfinex","BTCUSD",1643838732567,0.00017786,36772.0,36766.0,0.31336379]
["bitfinex","BTCUSD",1643838732767,0.23504317,36773.0,36766.0,0.31336379]
["bitfinex","BTCUSD",1643838732973,0.23504317,36773.0,36772.0,0.23802143]
["bitfinex","BTCUSD",1643838733269,0.23504317,36773.0,36772.0,0.34009667]
["bitfinex","BTCUSD",1643838733530,0.16685631,36773.0,36772.0,0.44009667]
["bitfinex","BTCUSD",1643838733730,0.16685631,36773.0,36772.0,0.53826667]
["bitfinex","BTCUSD",1643838733929,1.0,36774.0,36772.0,0.53826667]
["bitfinex","BTCUSD",1643838734129,0.16685631,36775.0,36772.0,0.43619143]
["bitfinex","BTCUSD",1643838734330,0.0004168,36774.0,36772.0,0.52844429]
["bitfinex","BTCUSD",1643838734530,1.0004168,36774.0,36772.0,0.43619143]
["bitfinex","BTCUSD",1643838734729,1.0004168,36774.0,36772.0,0.33802143]
["bitfinex","BTCUSD",1643838734928,1.16727311,36774.0,36772.0,0.23802143]
["bitfinex","BTCUSD",1643838735229,1.0,36774.0,36772.0,0.33802143]
["bitfinex","BTCUSD",1643838735428,0.0004168,36775.0,36773.0,0.07633768]
["bitfinex","BTCUSD",1643838736028,0.16648863,36775.0,36773.0,0.07633768]
["bitfinex","BTCUSD",1643838736229,0.0004168,36775.0,36773.0,0.07633768]
["bitfinex","BTCUSD",1643838736430,0.16607183,36775.0,36773.0,0.17626714]
["bitfinex","BTCUSD",1643838736630,1.00052162,36776.0,36772.0,0.33802143]
["bitfinex","BTCUSD",1643838736829,0.16607183,36775.0,36772.0,0.33802143]
["bitfinex","BTCUSD",1643838737030,1.16659345,36776.0,36772.0,0.1]
["bitfinex","BTCUSD",1643838737461,1.16659345,36776.0,36766.0,0.1]
["bitfinex","BTCUSD",1643838737660,0.00017786,36775.0,36770.0,0.10760692]
["bitfinex","BTCUSD",1643838737863,0.00017786,36775.0,36766.0,0.1]
["bitfinex","BTCUSD",1643838738064,0.16624969,36775.0,36763.0,0.13599911]
["bitfinex","BTCUSD",1643838738267,0.068009,36774.0,36761.0,0.00035349]
["bitfinex","BTCUSD",1643838738470,0.22951357,36770.0,36762.0,0.26280195]
["bitfinex","BTCUSD",1643838738864,0.05,36769.0,36765.0,0.10789836]
["bitfinex","BTCUSD",1643838739264,0.00052161,36771.0,36765.0,0.10789836]
["bitfinex","BTCUSD",1643838739666,0.00052161,36771.0,36762.0,0.36280195]
["bitfinex","BTCUSD",1643838739868,0.31476563,36769.0,36761.0,0.00035349]
["bitfinex","BTCUSD",1643838740071,0.37535794,36768.0,36753.0,0.7415]
["bitfinex","BTCUSD",1643838740270,0.05,36767.0,36761.0,0.0002742]
["bitfinex","BTCUSD",1643838740770,0.068035,36766.0,36761.0,0.0002742]
["bitfinex","BTCUSD",1643838741034,0.31240695,36763.0,36761.0,0.0002742]
["bitfinex","BTCUSD",1643838741239,1.118035,36762.0,36749.0,0.7822]
["bitfinex","BTCUSD",1643838741537,1.118035,36762.0,36761.0,0.0002742]
["bitfinex","BTCUSD",1643838741538,1.05,36762.0,36761.0,0.0002742]
["bitfinex","BTCUSD",1643838741933,0.2159867,36762.0,36761.0,0.0002742]
["bitfinex","BTCUSD",1643838742334,0.05,36762.0,36761.0,0.0002742]
["bitfinex","BTCUSD",1643838742535,0.068038,36759.0,36752.0,0.09376348]
["bitfinex","BTCUSD",1643838742736,0.053038,36759.0,36752.0,0.09376348]
["bitfinex","BTCUSD",1643838743340,0.08587039,36757.0,36746.0,0.003]
["bitfinex","BTCUSD",1643838743537,0.29496745,36753.0,36746.0,0.003]
["bitfinex","BTCUSD",1643838743837,0.118045,36752.0,36750.0,0.00029214]
["bitfinex","BTCUSD",1643838744240,0.068045,36752.0,36750.0,0.00029214]
["bitfinex","BTCUSD",1643838744679,0.136096,36752.0,36750.0,0.00029214]
["bitfinex","BTCUSD",1643838744880,0.186096,36752.0,36746.0,0.26033308]
["bitfinex","BTCUSD",1643838745079,0.118045,36752.0,36749.0,0.00029214]
["bitfinex","BTCUSD",1643838745279,0.168045,36752.0,36749.0,0.00029214]
["bitfinex","BTCUSD",1643838746181,0.168045,36752.0,36746.0,0.26033308]
["bitfinex","BTCUSD",1643838746381,0.168045,36752.0,36749.0,0.00029214]
["bitfinex","BTCUSD",1643838747284,0.236101,36752.0,36746.0,0.003]
["bitfinex","BTCUSD",1643838747483,0.068045,36752.0,36749.0,0.00028813]
["bitfinex","BTCUSD",1643838747684,0.068044,36755.0,36749.0,0.00028813]
["bitfinex","BTCUSD",1643838748419,0.068044,36755.0,36752.0,0.27714161]
["bitfinex","BTCUSD",1643838748823,0.08782359,36758.0,36752.0,0.27714161]
["bitfinex","BTCUSD",1643838748824,0.01977659,36758.0,36752.0,0.53447469]
["bitfinex","BTCUSD",1643838749019,0.01977659,36758.0,36752.0,0.53456908]
["bitfinex","BTCUSD",1643838749318,0.01977659,36758.0,36752.0,0.63456908]
["bitfinex","BTCUSD",1643838749719,0.01977659,36758.0,36753.0,0.353186]
["bitfinex","BTCUSD",1643838750019,0.01977659,36758.0,36757.0,1.22406511]
["bitfinex","BTCUSD",1643838750220,0.01977659,36758.0,36757.0,1.33299491]
["bitfinex","BTCUSD",1643838750419,0.01977659,36758.0,36757.0,0.18299491]
["bitfinex","BTCUSD",1643838750824,0.068028,36762.0,36757.0,0.18299491]
["bitfinex","BTCUSD",1643838751023,0.068028,36762.0,36761.0,0.2387945]
["bitfinex","BTCUSD",1643838751220,0.068028,36762.0,36757.0,0.18299491]
["bitfinex","BTCUSD",1643838752271,0.068028,36762.0,36758.0,0.00035012]
["bitfinex","BTCUSD",1643838753272,0.01819248,36766.0,36756.0,0.30927272]
["bitfinex","BTCUSD",1643838753273,0.068024,36764.0,36756.0,0.30927272]
["bitfinex","BTCUSD",1643838753470,0.068024,36764.0,36758.0,0.00035012]
["bitfinex","BTCUSD",1643838753471,0.118024,36764.0,36758.0,0.00035012]
["bitfinex","BTCUSD",1643838753675,0.068024,36764.0,36758.0,0.00035012]
["bitfinex","BTCUSD",1643838754071,0.068024,36764.0,36758.0,0.09854233]
["bitfinex","BTCUSD",1643838754472,0.068024,36764.0,36758.0,0.09819221]
["bitfinex","BTCUSD",1643838754672,0.068024,36764.0,36759.0,0.00035011]
["bitfinex","BTCUSD",1643838755672,0.068024,36764.0,36758.0,0.09819221]
["bitfinex","BTCUSD",1643838755920,0.226816,36763.0,36760.0,0.0003501]
["bitfinex","BTCUSD",1643838756119,0.136067,36762.0,36760.0,0.0003501]
["bitfinex","BTCUSD",1643838757023,0.136067,36762.0,36756.0,0.30927272]
["bitfinex","BTCUSD",1643838757221,0.136067,36762.0,36759.0,0.00035011]
["bitfinex","BTCUSD",1643838758121,0.136067,36762.0,36756.0,0.30927272]
["bitfinex","BTCUSD",1643838758321,0.136067,36762.0,36759.0,0.00035011]
["bitfinex","BTCUSD",1643838759322,0.136067,36762.0,36759.0,0.10339455]
["bitfinex","BTCUSD",1643838759522,0.136067,36762.0,36759.0,0.00035011]
["bitfinex","BTCUSD",1643838759774,0.186067,36762.0,36759.0,0.00035011]
["bitfinex","BTCUSD",1643838759971,0.06735658,36761.0,36759.0,0.00035011]
["bitfinex","BTCUSD",1643838760570,0.06735658,36761.0,36756.0,0.40927272]
["bitfinex","BTCUSD",1643838760769,0.06735658,36761.0,36758.0,0.00035012]
["bitfinex","BTCUSD",1643838761772,0.06735658,36761.0,36755.0,0.08404271]
["bitfinex","BTCUSD",1643838762071,0.06735658,36761.0,36758.0,0.00035012]
["bitfinex","BTCUSD",1643838762971,0.06735658,36761.0,36756.0,0.28200352]
["bitfinex","BTCUSD",1643838763271,0.06735658,36761.0,36758.0,0.00035012]
["bitfinex","BTCUSD",1643838764143,0.06735658,36761.0,36755.0,0.08404271]
["bitfinex","BTCUSD",1643838764341,0.24882134,36760.0,36758.0,0.00035012]
["bitfinex","BTCUSD",1643838764738,0.06735658,36761.0,36758.0,0.00035012]
["bitfinex","BTCUSD",1643838765338,0.06735658,36761.0,36757.0,0.08534145]
["bitfinex","BTCUSD",1643838765538,0.06735658,36761.0,36758.0,0.00035012]
["bitfinex","BTCUSD",1643838766643,0.06735658,36761.0,36757.0,0.30072941]
["bitfinex","BTCUSD",1643838766839,0.06735658,36761.0,36758.0,0.00035012]
["bitfinex","BTCUSD",1643838767040,0.06482521,36761.0,36758.0,0.08056572]
["bitfinex","BTCUSD",1643838767770,0.1659867,36770.0,36758.0,0.0802156]
["bitfinex","BTCUSD",1643838767970,0.02066994,36771.0,36758.0,0.3179473]
["bitfinex","BTCUSD",1643838768170,0.02066994,36771.0,36770.0,0.08936666]
["bitfinex","BTCUSD",1643838768369,0.02106934,36771.0,36770.0,0.08936666]
["bitfinex","BTCUSD",1643838768768,0.08907934,36771.0,36770.0,0.08936666]
["bitfinex","BTCUSD",1643838768968,0.08855883,36771.0,36770.0,0.08936666]
["bitfinex","BTCUSD",1643838769570,0.08855883,36771.0,36768.0,0.28421394]
["bitfinex","BTCUSD",1643838769771,0.13855883,36771.0,36768.0,0.28421394]
["bitfinex","BTCUSD",1643838769970,0.07054883,36771.0,36768.0,0.28421394]
["bitfinex","BTCUSD",1643838770470,0.19667422,36773.0,36768.0,0.28421394]
["bitfinex","BTCUSD",1643838770671,0.19649742,36773.0,36768.0,0.28421394]
["bitfinex","BTCUSD",1643838771120,0.06801,36771.0,36768.0,0.37983055]
["bitfinex","BTCUSD",1643838771321,0.1661635,36773.0,36769.0,0.2297734]
["bitfinex","BTCUSD",1643838771522,0.1661635,36773.0,36770.0,0.353186]
["bitfinex","BTCUSD",1643838771722,0.0001768,36773.0,36771.0,0.30665263]
["bitfinex","BTCUSD",1643838771918,0.1659867,36773.0,36772.0,1.75166303]
["bitfinex","BTCUSD",1643838772118,1.0,36774.0,36772.0,1.80166303]
["bitfinex","BTCUSD",1643838772320,1.0,36774.0,36772.0,1.3]
["bitfinex","BTCUSD",1643838772522,1.0,36774.0,36773.0,0.64123639]
["bitfinex","BTCUSD",1643838772721,1.0001768,36776.0,36773.0,0.64123639]
["bitfinex","BTCUSD",1643838772922,0.00041562,36775.0,36774.0,0.23759611]
["bitfinex","BTCUSD",1643838773521,0.00041562,36775.0,36774.0,0.34165928]
["bitfinex","BTCUSD",1643838773720,1.0,36776.0,36774.0,0.23759611]
["bitfinex","BTCUSD",1643838773920,1.0,36776.0,36774.0,0.33759611]
["bitfinex","BTCUSD",1643838774121,1.00052121,36776.0,36774.0,0.33759611]
["bitfinex","BTCUSD",1643838774521,1.00052121,36776.0,36774.0,0.1]
["bitfinex","BTCUSD",1643838774817,1.00052121,36776.0,36770.0,0.23019008]
["bitfinex","BTCUSD",1643838775017,1.00052121,36776.0,36769.0,0.11799696]
["bitfinex","BTCUSD",1643838775018,1.16625886,36776.0,36769.0,0.11799696]
["bitfinex","BTCUSD",1643838775218,1.0,36776.0,36770.0,0.23175266]
["bitfinex","BTCUSD",1643838775419,0.16625886,36775.0,36770.0,0.23175266]
["bitfinex","BTCUSD",1643838775620,1.0,36776.0,36770.0,0.23175266]
["bitfinex","BTCUSD",1643838775820,1.0,36776.0,36769.0,0.11799696]
["bitfinex","BTCUSD",1643838775821,0.16625886,36775.0,36769.0,0.11799696]
["bitfinex","BTCUSD",1643838776019,1.0,36776.0,36769.0,0.11799696]
["bitfinex","BTCUSD",1643838776020,1.16625886,36776.0,36769.0,0.11799696]
["bitfinex","BTCUSD",1643838776221,0.0001768,36775.0,36769.0,0.11799696]
["bitfinex","BTCUSD",1643838776421,0.16643566,36775.0,36773.0,0.24506379]
["bitfinex","BTCUSD",1643838776619,0.0001768,36775.0,36773.0,0.24506379]
["bitfinex","BTCUSD",1643838776820,0.16625886,36775.0,36773.0,0.24506379]
["bitfinex","BTCUSD",1643838777022,1.0,36776.0,36773.0,0.24506379]
["bitfinex","BTCUSD",1643838777220,1.0,36776.0,36773.0,0.34803903]
["bitfinex","BTCUSD",1643838777620,0.00049742,36776.0,36773.0,0.34803903]
["bitfinex","BTCUSD",1643838777820,1.0209168,36778.0,36776.0,0.01188448]
["bitfinex","BTCUSD",1643838778122,1.02074,36778.0,36776.0,0.01188448]
["bitfinex","BTCUSD",1643838778322,1.0,36778.0,36776.0,0.01188448]
["bitfinex","BTCUSD",1643838779123,1.16625886,36778.0,36776.0,0.01188448]
["bitfinex","BTCUSD",1643838779325,1.0,36778.0,36776.0,0.01188448]
["bitfinex","BTCUSD",1643838779528,0.16625886,36777.0,36776.0,0.01188448]
["bitfinex","BTCUSD",1643838779725,1.0,36778.0,36776.0,0.01188448]
["bitfinex","BTCUSD",1643838781124,1.16625886,36778.0,36776.0,0.01188448]
["bitfinex","BTCUSD",1643838781326,1.0,36778.0,36776.0,0.01188448]
["bitfinex","BTCUSD",1643838781528,0.01,36779.0,36776.0,0.01188448]
["bitfinex","BTCUSD",1643838781529,0.00258122,36779.0,36778.0,1.35]
["bitfinex","BTCUSD",1643838781726,0.00258122,36779.0,36778.0,1.753186]
["bitfinex","BTCUSD",1643838781727,8.122e-05,36779.0,36778.0,1.753186]
["bitfinex","BTCUSD",1643838781928,0.0001768,36786.0,36779.0,1.5]
["bitfinex","BTCUSD",1643838782181,0.0001768,36782.0,36780.0,0.60943002]
["bitfinex","BTCUSD",1643838782379,0.01442505,36784.0,36781.0,2.19266348]
["bitfinex","BTCUSD",1643838782579,0.0001769,36784.0,36782.0,1.853186]
["bitfinex","BTCUSD",1643838782885,0.0001769,36784.0,36783.0,2.12385507]
["bitfinex","BTCUSD",1643838782886,0.94602573,36784.0,36783.0,2.12385507]
["bitfinex","BTCUSD",1643838783178,0.01,36789.0,36783.0,2.25978734]
["bitfinex","BTCUSD",1643838783377,0.01,36789.0,36784.0,0.353186]
["bitfinex","BTCUSD",1643838783577,0.01,36789.0,36788.0,1.0865124]
["bitfinex","BTCUSD",1643838783578,1.01,36789.0,36788.0,1.0865124]
["bitfinex","BTCUSD",1643838783778,1.01,36789.0,36788.0,0.08724327]
["bitfinex","BTCUSD",1643838783979,1.01,36789.0,36785.0,0.06796587]
["bitfinex","BTCUSD",1643838784179,0.01,36789.0,36783.0,0.11442505]
["bitfinex","BTCUSD",1643838784685,0.067977,36788.0,36783.0,0.11442505]
["bitfinex","BTCUSD",1643838784883,0.067977,36788.0,36783.0,0.10966168]
["bitfinex","BTCUSD",1643838785080,0.050877,36788.0,36783.0,0.01442505]
["bitfinex","BTCUSD",1643838785686,0.118859,36788.0,36783.0,0.01442505]
["bitfinex","BTCUSD",1643838786128,0.23490549,36787.0,36783.0,0.01442505]
["bitfinex","BTCUSD",1643838786332,0.05,36786.0,36783.0,0.01442505]
["bitfinex","BTCUSD",1643838786531,0.117994,36785.0,36776.0,0.11448719]
["bitfinex","BTCUSD",1643838786928,0.1,36785.0,36776.0,0.11448719]
["bitfinex","BTCUSD",1643838787129,0.067995,36782.0,36776.0,0.01188448]
["bitfinex","BTCUSD",1643838787337,0.25210825,36780.0,36776.0,0.01188448]
["bitfinex","BTCUSD",1643838787529,0.067996,36779.0,36776.0,0.01188448]
["bitfinex","BTCUSD",1643838788530,0.068003,36778.0,36776.0,0.01188448]
["bitfinex","BTCUSD",1643838788929,0.13650607,36779.0,36776.0,0.01188448]
["bitfinex","BTCUSD",1643838789138,0.06850607,36779.0,36777.0,0.09809228]
["bitfinex","BTCUSD",1643838789331,0.00051007,36779.0,36777.0,0.09809228]
["bitfinex","BTCUSD",1643838789532,0.02018427,36788.0,36776.0,0.01188448]
["bitfinex","BTCUSD",1643838789775,0.203979,36781.0,36776.0,0.01188448]
["bitfinex","BTCUSD",1643838789980,0.27747561,36777.0,36772.0,0.01188448]
["bitfinex","BTCUSD",1643838790375,0.34547661,36777.0,36772.0,0.01188448]
["bitfinex","BTCUSD",1643838790576,0.39547661,36777.0,36772.0,0.01188448]
["bitfinex","BTCUSD",1643838790778,0.44547661,36777.0,36772.0,0.01188448]
["bitfinex","BTCUSD",1643838791376,0.58151261,36777.0,36772.0,0.01188448]
["bitfinex","BTCUSD",1643838791778,0.64952761,36777.0,36772.0,0.01188448]
["bitfinex","BTCUSD",1643838792178,0.068022,36774.0,36772.0,0.01188448]
["bitfinex","BTCUSD",1643838794226,0.118022,36774.0,36772.0,0.01188448]
["bitfinex","BTCUSD",1643838794425,0.068022,36774.0,36772.0,0.01188448]
["bitfinex","BTCUSD",1643838795526,0.043022,36774.0,36772.0,0.01188448]
["bitfinex","BTCUSD",1643838796128,0.093022,36774.0,36772.0,0.01188448]
["bitfinex","BTCUSD",1643838796928,0.00029884,36773.0,36772.0,0.01188448]
["bitfinex","BTCUSD",1643838797169,0.45029884,36773.0,36772.0,0.01188448]
["bitfinex","BTCUSD",1643838797371,0.50029884,36773.0,36772.0,0.01188448]
["bitfinex","BTCUSD",1643838797673,0.00029884,36773.0,36772.0,0.01188448]
["bitfinex","BTCUSD",1643838797975,0.75029884,36773.0,36772.0,0.01188448]
["bitfinex","BTCUSD",1643838798572,0.50811552,36775.0,36772.0,0.01188448]
["bitfinex","BTCUSD",1643838798573,0.236043,36775.0,36772.0,0.01188448]
["bitfinex","BTCUSD",1643838798774,0.60240578,36776.0,36772.0,0.01001939]
["bitfinex","BTCUSD",1643838798775,0.30018067,36773.0,36772.0,0.01001939]
["bitfinex","BTCUSD",1643838799174,0.35018067,36773.0,36772.0,0.01001939]
["bitfinex","BTCUSD",1643838799574,0.27208039,36774.0,36772.0,0.01001939]
["bitfinex","BTCUSD",1643838799575,0.136041,36774.0,36772.0,0.01001939]
["bitfinex","BTCUSD",1643838799777,0.068022,36774.0,36772.0,0.01001939]
["bitfinex","BTCUSD",1643838800579,0.25419378,36773.0,36772.0,0.01001939]
["bitfinex","BTCUSD",1643838801024,0.068022,36774.0,36772.0,0.01001939]
["bitfinex","BTCUSD",1643838801624,0.068022,36774.0,36767.0,0.01001939]
["bitfinex","BTCUSD",1643838801825,0.068022,36774.0,36771.0,0.00029446]
["bitfinex","BTCUSD",1643838802025,0.204064,36774.0,36771.0,0.00029446]
["bitfinex","BTCUSD",1643838802225,0.05026896,36773.0,36771.0,0.00029446]
["bitfinex","BTCUSD",1643838802626,0.33156262,36773.0,36771.0,0.00029446]
["bitfinex","BTCUSD",1643838802825,0.33156262,36773.0,36768.0,0.09489361]
["bitfinex","BTCUSD",1643838802826,0.39957862,36773.0,36768.0,0.09489361]
["bitfinex","BTCUSD",1643838803026,0.068018,36771.0,36770.0,0.35029447]
["bitfinex","BTCUSD",1643838804028,0.068018,36771.0,36770.0,0.35]
["bitfinex","BTCUSD",1643838804426,0.063018,36771.0,36769.0,0.00029448]
["bitfinex","BTCUSD",1643838804667,0.063018,36771.0,36770.0,0.01001939]
["bitfinex","BTCUSD",1643838806769,0.463018,36771.0,36770.0,0.01001939]
["bitfinex","BTCUSD",1643838807169,0.5132868,36771.0,36770.0,0.01001939]
["bitfinex","BTCUSD",1643838807371,0.4932868,36771.0,36770.0,0.01001939]
["bitfinex","BTCUSD",1643838807773,0.136053,36770.0,36769.0,0.0002942]
["bitfinex","BTCUSD",1643838807973,0.236053,36770.0,36769.0,0.0002942]
["bitfinex","BTCUSD",1643838808172,0.1,36770.0,36769.0,0.0002942]
["bitfinex","BTCUSD",1643838808831,0.068014,36768.0,36764.0,0.08427627]
["bitfinex","BTCUSD",1643838810236,0.068014,36768.0,36764.0,0.08457057]
["bitfinex","BTCUSD",1643838810734,0.08561146,36773.0,36765.0,0.01001939]
["bitfinex","BTCUSD",1643838810937,0.05,36774.0,36766.0,0.5]
["bitfinex","BTCUSD",1643838811135,0.068015,36773.0,36766.0,0.5]
["bitfinex","BTCUSD",1643838811335,0.068015,36773.0,36767.0,0.00029428]
["bitfinex","BTCUSD",1643838811537,0.068014,36768.0,36767.0,0.00029428]
["bitfinex","BTCUSD",1643838812270,0.068014,36768.0,36765.0,0.01001939]
["bitfinex","BTCUSD",1643838812470,0.068014,36768.0,36766.0,0.00029428]
["bitfinex","BTCUSD",1643838812672,0.06801,36770.0,36766.0,0.00029428]
["bitfinex","BTCUSD",1643838812876,0.27586279,36775.0,36766.0,0.00029428]
["bitfinex","BTCUSD",1643838813075,0.00017694,36777.0,36766.0,0.00029428]
["bitfinex","BTCUSD",1643838813475,0.00017694,36777.0,36773.0,0.08938711]
["bitfinex","BTCUSD",1643838813673,0.02013413,36779.0,36774.0,0.31811366]
["bitfinex","BTCUSD",1643838813674,0.00017694,36778.0,36774.0,0.31811366]
["bitfinex","BTCUSD",1643838813875,0.000555,36778.0,36774.0,0.31811366]
["bitfinex","BTCUSD",1643838814475,0.068,36776.0,36774.0,0.31811366]
["bitfinex","BTCUSD",1643838815475,0.068,36776.0,36774.0,0.01001939]
["bitfinex","BTCUSD",1643838816334,0.00017694,36777.0,36774.0,0.01001939]
["bitfinex","BTCUSD",1643838816628,0.00048616,36778.0,36774.0,0.01001939]
["bitfinex","BTCUSD",1643838816629,0.0686581,36778.0,36774.0,0.01001939]
["bitfinex","BTCUSD",1643838817030,0.06848116,36778.0,36774.0,0.01001939]
["bitfinex","BTCUSD",1643838817228,0.067995,36778.0,36777.0,0.80518636]
["bitfinex","BTCUSD",1643838817430,0.06848117,36778.0,36777.0,0.80518636]
["bitfinex","BTCUSD",1643838817631,0.06848117,36778.0,36774.0,0.01001939]
["bitfinex","BTCUSD",1643838818531,0.067995,36778.0,36774.0,0.01001939]
["bitfinex","BTCUSD",1643838818734,0.06848051,36778.0,36774.0,0.25889824]
["bitfinex","BTCUSD",1643838819532,0.067995,36778.0,36774.0,0.25889824]
["bitfinex","BTCUSD",1643838819769,0.06848051,36778.0,36774.0,0.25889824]
["bitfinex","BTCUSD",1643838819970,0.06865745,36778.0,36774.0,0.25889824]
["bitfinex","BTCUSD",1643838820371,0.06865745,36778.0,36774.0,0.26035058]
["bitfinex","BTCUSD",1643838820569,0.06865745,36778.0,36774.0,0.49092536]
["bitfinex","BTCUSD",1643838820868,0.06817194,36778.0,36774.0,0.26035058]
["bitfinex","BTCUSD",1643838821069,0.06865745,36778.0,36774.0,0.26035058]
["bitfinex","BTCUSD",1643838821869,0.37765874,36778.0,36774.0,0.01147173]
["bitfinex","BTCUSD",1643838822071,0.49517823,36778.0,36774.0,0.01147173]
["bitfinex","BTCUSD",1643838822271,0.00024238,36777.0,36774.0,0.01147173]
["bitfinex","BTCUSD",1643838823072,0.27788543,36775.0,36774.0,0.01147173]
["bitfinex","BTCUSD",1643838823277,0.44589943,36775.0,36774.0,0.01147173]
["bitfinex","BTCUSD",1643838823527,1.14589943,36775.0,36774.0,0.01147173]
["bitfinex","BTCUSD",1643838823726,1.14589943,36775.0,36771.0,0.0003614]
["bitfinex","BTCUSD",1643838823727,0.6,36774.0,36771.0,0.0003614]
["bitfinex","BTCUSD",1643838823934,0.12516223,36773.0,36771.0,0.0003614]
["bitfinex","BTCUSD",1643838824128,0.86282462,36772.0,36771.0,0.0003614]
["bitfinex","BTCUSD",1643838824326,0.91282462,36772.0,36766.0,0.01982976]
["bitfinex","BTCUSD",1643838824527,1.10228672,36772.0,36770.0,0.00036141]
["bitfinex","BTCUSD",1643838824929,0.068035,36771.0,36770.0,0.00036141]
["bitfinex","BTCUSD",1643838825129,1.068035,36771.0,36770.0,0.00036141]
["bitfinex","BTCUSD",1643838825531,1.2074971,36771.0,36762.0,0.02047961]
["bitfinex","BTCUSD",1643838825731,0.13606546,36768.0,36762.0,0.02047961]
["bitfinex","BTCUSD",1643838825929,0.186065,36767.0,36762.0,0.02047961]
["bitfinex","BTCUSD",1643838826130,0.05,36767.0,36762.0,0.02047961]
["bitfinex","BTCUSD",1643838826332,0.56130225,36769.0,36762.0,0.02047961]
["bitfinex","BTCUSD",1643838826635,0.31028906,36760.0,36754.0,0.9743692]
["bitfinex","BTCUSD",1643838826830,0.068035,36759.0,36754.0,0.7445]
["bitfinex","BTCUSD",1643838827029,0.068035,36759.0,36755.0,0.09137096]
["bitfinex","BTCUSD",1643838827280,0.068035,36759.0,36755.0,0.00097268]
["bitfinex","BTCUSD",1643838828279,0.068035,36759.0,36755.0,0.00133424]
["bitfinex","BTCUSD",1643838829078,0.068026,36761.0,36758.0,0.90130039]
["bitfinex","BTCUSD",1643838829285,0.068026,36761.0,36758.0,0.90227307]
["bitfinex","BTCUSD",1643838829679,0.068026,36761.0,36758.0,0.90227309]
["bitfinex","BTCUSD",1643838830079,0.068026,36761.0,36760.0,1.00697752]
["bitfinex","BTCUSD",1643838830279,0.068026,36761.0,36760.0,1.00795024]
["bitfinex","BTCUSD",1643838830479,0.068026,36761.0,36760.0,0.45795024]
["bitfinex","BTCUSD",1643838830680,0.068026,36761.0,36760.0,0.35097272]
["bitfinex","BTCUSD",1643838831719,0.068026,36761.0,36760.0,0.00097272]
["bitfinex","BTCUSD",1643838832524,0.068026,36761.0,36760.0,0.90097272]
["bitfinex","BTCUSD",1643838832922,0.068026,36761.0,36760.0,0.00097272]
["bitfinex","BTCUSD",1643838833121,0.07150851,36769.0,36761.0,0.55]
["bitfinex","BTCUSD",1643838833321,0.07150851,36769.0,36763.0,0.09419399]
["bitfinex","BTCUSD",1643838833521,0.068027,36768.0,36763.0,0.09516671]
["bitfinex","BTCUSD",1643838833724,0.118027,36768.0,36763.0,0.09516671]
["bitfinex","BTCUSD",1643838834124,0.168027,36768.0,36763.0,0.00097272]
["bitfinex","BTCUSD",1643838834323,0.168027,36768.0,36764.0,0.00036057]
["bitfinex","BTCUSD",1643838834526,0.06803,36767.0,36764.0,0.00133329]
["bitfinex","BTCUSD",1643838834971,0.136058,36767.0,36764.0,0.00133329]
["bitfinex","BTCUSD",1643838835177,0.204086,36767.0,36764.0,0.00097272]
["bitfinex","BTCUSD",1643838835372,0.204086,36767.0,36764.0,0.00133329]
["bitfinex","BTCUSD",1643838835572,0.136055,36766.0,36765.0,0.27474046]
["bitfinex","BTCUSD",1643838835772,0.136055,36766.0,36765.0,0.27571318]
["bitfinex","BTCUSD",1643838836173,0.136055,36766.0,36765.0,0.00097272]
["bitfinex","BTCUSD",1643838836573,0.136055,36766.0,36765.0,0.00097274]
["bitfinex","BTCUSD",1643838836974,0.186055,36766.0,36765.0,0.00097274]
["bitfinex","BTCUSD",1643838837178,0.45603535,36766.0,36765.0,0.00097274]
["bitfinex","BTCUSD",1643838840825,0.186055,36766.0,36765.0,0.00097274]
["bitfinex","BTCUSD",1643838842274,0.18626987,36766.0,36765.0,0.00097274]
["bitfinex","BTCUSD",1643838844681,0.23626987,36766.0,36765.0,0.00097274]
["bitfinex","BTCUSD",1643838845082,0.28626987,36766.0,36765.0,0.00097274]
["bitfinex","BTCUSD",1643838845280,0.06804,36760.0,36754.0,0.25384986]
["bitfinex","BTCUSD",1643838845780,0.28305575,36757.0,36754.0,0.002]
["bitfinex","BTCUSD",1643838846030,0.33305575,36757.0,36754.0,0.002]
["bitfinex","BTCUSD",1643838846635,0.38305575,36757.0,36754.0,0.002]
["bitfinex","BTCUSD",1643838846837,0.118042,36756.0,36754.0,0.002]
["bitfinex","BTCUSD",1643838847637,0.29823464,36755.0,36754.0,0.002]
["bitfinex","BTCUSD",1643838847833,0.39823464,36755.0,36754.0,0.002]
["bitfinex","BTCUSD",1643838848033,0.44823464,36755.0,36754.0,0.002]
["bitfinex","BTCUSD",1643838849684,0.73121426,36755.0,36754.0,0.002]
["bitfinex","BTCUSD",1643838850086,0.9,36754.0,36753.0,0.54268706]
["bitfinex","BTCUSD",1643838850293,1.55893866,36754.0,36753.0,0.54268706]
["bitfinex","BTCUSD",1643838850683,0.55893866,36754.0,36753.0,0.54268706]
["bitfinex","BTCUSD",1643838850883,0.254196,36754.0,36753.0,0.54268706]
["bitfinex","BTCUSD",1643838851587,0.234196,36754.0,36753.0,0.54268706]
["bitfinex","BTCUSD",1643838853648,0.234196,36754.0,36753.0,0.54333363]
["bitfinex","BTCUSD",1643838855951,0.234196,36754.0,36753.0,0.54333365]
["bitfinex","BTCUSD",1643838856952,0.28440997,36754.0,36753.0,0.54333365]
["bitfinex","BTCUSD",1643838857177,0.33440997,36754.0,36753.0,0.54333365]
["bitfinex","BTCUSD",1643838857979,0.28440997,36754.0,36753.0,0.54333365]
["bitfinex","BTCUSD",1643838858877,0.18440997,36754.0,36753.0,0.54333365]
["bitfinex","BTCUSD",1643838859477,0.18440997,36754.0,36753.0,0.54333367]
["bitfinex","BTCUSD",1643838862623,0.18440997,36754.0,36753.0,0.63853903]
["bitfinex","BTCUSD",1643838863025,0.16440997,36754.0,36753.0,0.63853905]
["bitfinex","BTCUSD",1643838863923,0.13440997,36754.0,36753.0,0.63853905]
["bitfinex","BTCUSD",1643838865577,0.13440997,36754.0,36753.0,0.87454443]
["bitfinex","BTCUSD",1643838865778,0.00021397,36754.0,36753.0,0.87454443]
["bitfinex","BTCUSD",1643838866276,0.00021397,36754.0,36753.0,1.72454443]
["bitfinex","BTCUSD",1643838866678,0.00021397,36754.0,36753.0,1.72454445]
["bitfinex","BTCUSD",1643838867079,1.0,36754.0,36753.0,1.72454445]
["bitfinex","BTCUSD",1643838867278,1.0,36754.0,36753.0,1.48853907]
["bitfinex","BTCUSD",1643838867680,0.00021397,36758.0,36754.0,1.5]
["bitfinex","BTCUSD",1643838867879,0.00021397,36758.0,36755.0,1.74863281]
["bitfinex","BTCUSD",1643838868080,0.00021397,36758.0,36755.0,1.74927948]
["bitfinex","BTCUSD",1643838868279,0.00021397,36758.0,36756.0,0.09183513]
["bitfinex","BTCUSD",1643838868531,0.00021397,36758.0,36757.0,1.48474324]
["bitfinex","BTCUSD",1643838868727,0.00021397,36758.0,36757.0,1.75030218]
["bitfinex","BTCUSD",1643838869428,0.00021397,36758.0,36757.0,1.51555894]
["bitfinex","BTCUSD",1643838872173,0.00021427,36760.0,36757.0,1.51555894]
["bitfinex","BTCUSD",1643838872373,0.00021427,36760.0,36758.0,0.23184456]
["bitfinex","BTCUSD",1643838872580,0.00021427,36760.0,36758.0,0.2252925]
["bitfinex","BTCUSD",1643838873176,0.00021427,36760.0,36759.0,1.33097603]
["bitfinex","BTCUSD",1643838873375,0.00021427,36760.0,36759.0,1.3316227]
["bitfinex","BTCUSD",1643838875477,0.04823727,36762.0,36760.0,0.65]
["bitfinex","BTCUSD",1643838875676,0.04823727,36762.0,36760.0,0.65064667]
["bitfinex","BTCUSD",1643838878245,0.04823727,36762.0,36760.0,0.00064667]
["bitfinex","BTCUSD",1643838879148,0.32276089,36762.0,36760.0,0.00064667]
["bitfinex","BTCUSD",1643838879349,0.04823727,36762.0,36760.0,0.00064667]
["bitfinex","BTCUSD",1643838879548,0.11628137,36762.0,36760.0,0.00064667]
["bitfinex","BTCUSD",1643838879780,0.04823727,36762.0,36760.0,0.00064667]
["bitfinex","BTCUSD",1643838880980,0.04823727,36762.0,36761.0,0.10751248]
["bitfinex","BTCUSD",1643838881182,0.04823727,36762.0,36761.0,0.10815915]
["bitfinex","BTCUSD",1643838881983,0.04823727,36762.0,36761.0,0.20324544]
["bitfinex","BTCUSD",1643838885426,0.068022,36764.0,36761.0,0.20324544]
["bitfinex","BTCUSD",1643838885629,0.13766508,36771.0,36761.0,0.20324544]
["bitfinex","BTCUSD",1643838885630,0.27369708,36771.0,36761.0,0.20324544]
["bitfinex","BTCUSD",1643838885826,0.136032,36771.0,36768.0,0.08480884]
["bitfinex","BTCUSD",1643838886026,0.136032,36771.0,36770.0,0.22250586]
["bitfinex","BTCUSD",1643838886227,0.136032,36771.0,36770.0,0.22315253]
["bitfinex","BTCUSD",1643838887877,0.136032,36771.0,36770.0,0.00064667]
["bitfinex","BTCUSD",1643838888076,0.186032,36771.0,36770.0,0.00064667]
["bitfinex","BTCUSD",1643838888878,0.486032,36771.0,36770.0,0.00064667]
["bitfinex","BTCUSD",1643838889079,0.186032,36771.0,36770.0,0.00064667]
["bitfinex","BTCUSD",1643838889680,0.54878379,36771.0,36770.0,0.00064667]
["bitfinex","BTCUSD",1643838889879,0.136032,36771.0,36770.0,0.00064667]
["bitfinex","BTCUSD",1643838890082,0.06847877,36773.0,36770.0,0.00064667]
["bitfinex","BTCUSD",1643838890083,0.068015,36772.0,36770.0,0.00064667]
["bitfinex","BTCUSD",1643838891632,0.118015,36772.0,36770.0,0.00064667]
["bitfinex","BTCUSD",1643838891834,0.49714756,36772.0,36770.0,0.00064667]
["bitfinex","BTCUSD",1643838892036,0.90652991,36771.0,36770.0,0.00064667]
["bitfinex","BTCUSD",1643838892233,0.28652991,36771.0,36770.0,0.00064667]
["bitfinex","BTCUSD",1643838892836,0.79060991,36771.0,36770.0,0.00064667]
["bitfinex","BTCUSD",1643838893434,0.92827499,36771.0,36770.0,0.00064667]
["bitfinex","BTCUSD",1643838893835,1.61323963,36771.0,36770.0,0.00064667]
["bitfinex","BTCUSD",1643838894233,1.26323963,36771.0,36770.0,0.00064667]
["bitfinex","BTCUSD",1643838894685,0.98277499,36771.0,36770.0,0.00064667]
["bitfinex","BTCUSD",1643838895489,1.18386019,36771.0,36770.0,0.00064667]
["bitfinex","BTCUSD",1643838895888,1.08460078,36771.0,36770.0,0.00064667]
["bitfinex","BTCUSD",1643838896287,1.33460078,36771.0,36770.0,0.00064667]
["bitfinex","BTCUSD",1643838896491,1.39204134,36771.0,36770.0,0.00064667]
["bitfinex","BTCUSD",1643838896688,0.05,36769.0,36758.0,0.02196075]
["bitfinex","BTCUSD",1643838896890,0.068042,36766.0,36758.0,0.02196075]
["bitfinex","BTCUSD",1643838897089,0.0545,36765.0,36758.0,0.02196075]
["bitfinex","BTCUSD",1643838897290,0.1045,36765.0,36762.0,0.22334205]
["bitfinex","BTCUSD",1643838898089,0.06804,36764.0,36762.0,0.22345351]
["bitfinex","BTCUSD",1643838898288,0.190582,36765.0,36762.0,0.22354787]
["bitfinex","BTCUSD",1643838898529,0.190582,36765.0,36762.0,0.29754156]
["bitfinex","BTCUSD",1643838898733,0.136082,36765.0,36762.0,0.22354787]
["bitfinex","BTCUSD",1643838899129,0.136082,36765.0,36762.0,0.22343641]
["bitfinex","BTCUSD",1643838899330,0.136082,36765.0,36762.0,0.22380614]
["bitfinex","BTCUSD",1643838899530,0.068035,36764.0,36762.0,0.22380614]
["bitfinex","BTCUSD",1643838899731,0.068042,36765.0,36762.0,0.22423774]
["bitfinex","BTCUSD",1643838899935,0.13766508,36772.0,36762.0,0.22423774]
["bitfinex","BTCUSD",1643838899936,0.136035,36770.0,36762.0,0.22423774]
["bitfinex","BTCUSD",1643838900333,0.136035,36770.0,36762.0,0.22386801]
["bitfinex","BTCUSD",1643838900532,0.136035,36770.0,36762.0,0.22423774]
["bitfinex","BTCUSD",1643838900734,0.00052818,36773.0,36769.0,0.84291023]
["bitfinex","BTCUSD",1643838900935,0.00052818,36773.0,36770.0,0.23713417]
["bitfinex","BTCUSD",1643838901131,0.13655218,36773.0,36770.0,0.23756577]
["bitfinex","BTCUSD",1643838901531,0.136024,36773.0,36770.0,0.23756577]
["bitfinex","BTCUSD",1643838901933,0.13644135,36773.0,36770.0,0.23756577]
["bitfinex","BTCUSD",1643838902588,0.136023,36774.0,36770.0,0.23756577]
["bitfinex","BTCUSD",1643838902589,0.136023,36774.0,36771.0,1.5]
["bitfinex","BTCUSD",1643838902784,0.00017694,36776.0,36771.0,1.5004316]
["bitfinex","BTCUSD",1643838902989,0.5361,36784.0,36771.0,1.5004316]
["bitfinex","BTCUSD",1643838902990,0.00017694,36778.0,36771.0,1.5004316]
["bitfinex","BTCUSD",1643838903487,0.00017694,36778.0,36776.0,0.15899347]
["bitfinex","BTCUSD",1643838903686,0.067995,36781.0,36776.0,0.39883237]
["bitfinex","BTCUSD",1643838904283,0.00041735,36779.0,36776.0,0.39883237]
["bitfinex","BTCUSD",1643838904485,0.00041735,36779.0,36776.0,0.49883237]
["bitfinex","BTCUSD",1643838905084,0.00017694,36781.0,36777.0,0.70179676]
["bitfinex","BTCUSD",1643838905291,0.00017694,36781.0,36779.0,0.1]
["bitfinex","BTCUSD",1643838905487,0.00166874,36785.0,36782.0,0.05]
["bitfinex","BTCUSD",1643838905687,0.00166874,36785.0,36784.0,1.5]
["bitfinex","BTCUSD",1643838905941,0.00166874,36785.0,36784.0,2.45692809]
["bitfinex","BTCUSD",1643838906137,0.00017694,36788.0,36785.0,1.15]
["bitfinex","BTCUSD",1643838906337,0.02418417,36790.0,36787.0,1.3]
["bitfinex","BTCUSD",1643838906536,0.02418417,36790.0,36788.0,0.70179676]
["bitfinex","BTCUSD",1643838906537,0.00017718,36789.0,36788.0,0.70179676]
["bitfinex","BTCUSD",1643838906736,0.02418417,36790.0,36789.0,1.1]
["bitfinex","BTCUSD",1643838906936,0.13700466,36804.0,36791.0,0.7]
["bitfinex","BTCUSD",1643838907136,0.135933,36805.0,36791.0,0.7]
["bitfinex","BTCUSD",1643838907338,0.135933,36805.0,36798.0,0.10272441]
["bitfinex","BTCUSD",1643838907536,0.135933,36805.0,36793.0,0.24861076]
["bitfinex","BTCUSD",1643838907735,0.135933,36805.0,36794.0,0.08982188]
["bitfinex","BTCUSD",1643838908138,0.067961,36800.0,36794.0,0.18008188]
["bitfinex","BTCUSD",1643838908536,0.067961,36800.0,36798.0,0.23614088]
["bitfinex","BTCUSD",1643838909035,0.005,36799.0,36798.0,0.23614088]
["bitfinex","BTCUSD",1643838909436,0.005,36799.0,36798.0,0.10021805]
["bitfinex","BTCUSD",1643838909677,0.005,36799.0,36798.0,0.65669744]
["bitfinex","BTCUSD",1643838909882,0.067958,36803.0,36799.0,1.5]
["bitfinex","BTCUSD",1643838909883,0.005,36802.0,36799.0,1.5]
["bitfinex","BTCUSD",1643838910088,0.13649569,36814.0,36802.0,0.05]
["bitfinex","BTCUSD",1643838910279,0.00212845,36806.0,36805.0,0.1]
["bitfinex","BTCUSD",1643838910487,0.00212845,36806.0,36805.0,0.458186]
["bitfinex","BTCUSD",1643838910679,0.00212845,36806.0,36805.0,0.89233541]
["bitfinex","BTCUSD",1643838910881,0.00212845,36806.0,36805.0,0.99233541]
["bitfinex","BTCUSD",1643838911078,0.067941,36812.0,36805.0,0.99233541]
["bitfinex","BTCUSD",1643838911279,0.067941,36812.0,36811.0,0.08921388]
["bitfinex","BTCUSD",1643838911481,0.067941,36812.0,36811.0,0.005]
["bitfinex","BTCUSD",1643838911682,0.067941,36812.0,36808.0,0.005]
["bitfinex","BTCUSD",1643838911882,0.067941,36812.0,36809.0,0.0545]
["bitfinex","BTCUSD",1643838912078,0.067941,36812.0,36810.0,0.005]
["bitfinex","BTCUSD",1643838912477,0.067941,36812.0,36806.0,0.0545]
["bitfinex","BTCUSD",1643838912478,0.067941,36812.0,36807.0,0.005]
["bitfinex","BTCUSD",1643838912679,0.06847316,36812.0,36809.0,0.10431056]
["bitfinex","BTCUSD",1643838912878,0.06847316,36812.0,36810.0,0.005]
["bitfinex","BTCUSD",1643838913082,0.06847316,36812.0,36808.0,0.22431259]
["bitfinex","BTCUSD",1643838913279,0.06847316,36812.0,36809.0,0.005]
["bitfinex","BTCUSD",1643838913536,0.067941,36812.0,36810.0,0.07999228]
["bitfinex","BTCUSD",1643838913736,0.067941,36812.0,36811.0,0.005]
["bitfinex","BTCUSD",1643838913938,0.06847316,36812.0,36811.0,0.005]
["bitfinex","BTCUSD",1643838914338,0.06847316,36812.0,36801.0,0.005]
["bitfinex","BTCUSD",1643838914546,0.06847316,36812.0,36799.0,0.0236628]
["bitfinex","BTCUSD",1643838914741,0.067941,36812.0,36799.0,0.0236628]
["bitfinex","BTCUSD",1643838915041,0.28896856,36808.0,36802.0,0.10562339]
["bitfinex","BTCUSD",1643838915338,0.28896856,36808.0,36803.0,0.005]
["bitfinex","BTCUSD",1643838915339,0.005,36807.0,36803.0,0.005]
["bitfinex","BTCUSD",1643838915539,0.005,36807.0,36802.0,0.005]
["bitfinex","BTCUSD",1643838916340,0.06796,36805.0,36802.0,0.005]
["bitfinex","BTCUSD",1643838916540,0.005,36804.0,36799.0,0.005]
["bitfinex","BTCUSD",1643838916745,0.005,36804.0,36799.0,0.09107075]
["bitfinex","BTCUSD",1643838917041,0.005,36804.0,36800.0,0.005]
["bitfinex","BTCUSD",1643838917288,0.005,36804.0,36800.0,0.25548346]
["bitfinex","BTCUSD",1643838917494,0.00050623,36803.0,36801.0,0.005]
["bitfinex","BTCUSD",1643838918292,0.005,36804.0,36801.0,0.005]
["bitfinex","BTCUSD",1643838918794,0.00551207,36804.0,36801.0,0.005]
["bitfinex","BTCUSD",1643838919191,0.05346607,36808.0,36805.0,0.07743044]
["bitfinex","BTCUSD",1643838919394,0.00204797,36809.0,36805.0,0.07743044]
["bitfinex","BTCUSD",1643838919591,0.135902,36813.0,36808.0,0.09181985]
["bitfinex","BTCUSD",1643838919794,0.01989331,36814.0,36812.0,0.26984975]
["bitfinex","BTCUSD",1643838919991,0.0209487,36814.0,36812.0,0.26984975]
["bitfinex","BTCUSD",1643838920291,0.0209487,36814.0,36813.0,0.10301813]
["bitfinex","BTCUSD",1643838920948,0.0209487,36814.0,36808.0,0.09181985]
["bitfinex","BTCUSD",1643838921747,0.0209487,36814.0,36802.0,1.0952]
["bitfinex","BTCUSD",1643838921945,0.02112578,36814.0,36810.0,0.32662493]
["bitfinex","BTCUSD",1643838922145,0.00053251,36813.0,36810.0,0.24840732]
["bitfinex","BTCUSD",1643838922346,0.00053251,36813.0,36810.0,0.15907468]
["bitfinex","BTCUSD",1643838922545,0.067949,36811.0,36802.0,1.0952]
["bitfinex","BTCUSD",1643838922744,0.067949,36811.0,36796.0,0.1]
["bitfinex","BTCUSD",1643838923146,0.067949,36811.0,36796.0,0.2821981]
["bitfinex","BTCUSD",1643838923549,0.00053253,36806.0,36804.0,0.31049745]
["bitfinex","BTCUSD",1643838923745,0.00053253,36806.0,36805.0,0.08221611]
["bitfinex","BTCUSD",1643838924346,0.00017708,36809.0,36805.0,0.08221611]
["bitfinex","BTCUSD",1643838924547,0.00053252,36807.0,36798.0,0.86758758]
["bitfinex","BTCUSD",1643838924989,0.06848852,36807.0,36798.0,0.86758758]
["bitfinex","BTCUSD",1643838925584,0.067956,36807.0,36804.0,0.08438735]
["bitfinex","BTCUSD",1643838925786,0.00053251,36806.0,36804.0,0.08438735]
["bitfinex","BTCUSD",1643838926785,0.00017708,36810.0,36804.0,0.08438735]
["bitfinex","BTCUSD",1643838926988,0.00053253,36807.0,36804.0,0.08438735]
["bitfinex","BTCUSD",1643838927986,0.00017708,36813.0,36804.0,0.08438735]
["bitfinex","BTCUSD",1643838928445,0.00041642,36807.0,36804.0,0.08407224]
["bitfinex","BTCUSD",1643838928639,0.00041642,36807.0,36805.0,0.29105702]
["bitfinex","BTCUSD",1643838929243,0.00017708,36813.0,36811.0,0.27520837]
["bitfinex","BTCUSD",1643838929641,0.00017708,36813.0,36804.0,0.08407224]
["bitfinex","BTCUSD",1643838929840,0.067951,36811.0,36804.0,0.08407224]
["bitfinex","BTCUSD",1643838930642,0.00053279,36809.0,36808.0,0.11006081]
["bitfinex","BTCUSD",1643838930842,0.00053279,36809.0,36804.0,0.08407224]
["bitfinex","BTCUSD",1643838931243,0.00053279,36809.0,36807.0,0.30583474]
["bitfinex","BTCUSD",1643838931448,0.00070987,36809.0,36807.0,0.30583474]
["bitfinex","BTCUSD",1643838931643,0.00017708,36809.0,36807.0,0.30583474]
["bitfinex","BTCUSD",1643838931846,0.13643279,36810.0,36808.0,0.10678712]
["bitfinex","BTCUSD",1643838932282,0.13643279,36810.0,36804.0,0.08407224]
["bitfinex","BTCUSD",1643838932688,0.13660987,36810.0,36804.0,0.07727248]
["bitfinex","BTCUSD",1643838932883,0.13607708,36810.0,36804.0,0.07727248]
["bitfinex","BTCUSD",1643838933087,0.00039581,36809.0,36804.0,0.07727248]
["bitfinex","BTCUSD",1643838933284,0.00057289,36809.0,36808.0,0.2293221]
["bitfinex","BTCUSD",1643838933484,0.00057289,36809.0,36804.0,0.07727248]
["bitfinex","BTCUSD",1643838933687,0.0545,36808.0,36804.0,0.07727248]
["bitfinex","BTCUSD",1643838933885,0.067954,36807.0,36804.0,0.07727248]
["bitfinex","BTCUSD",1643838934089,0.122454,36807.0,36804.0,0.07727248]
["bitfinex","BTCUSD",1643838935587,0.12296618,36807.0,36804.0,0.07727248]
["bitfinex","BTCUSD",1643838935787,0.12296618,36807.0,36799.0,0.258434]
["bitfinex","BTCUSD",1643838936038,0.12314326,36807.0,36799.0,0.00043135]
["bitfinex","BTCUSD",1643838936239,0.19110226,36807.0,36799.0,0.00043135]
["bitfinex","BTCUSD",1643838936538,0.067958,36804.0,36799.0,0.00043135]
["bitfinex","BTCUSD",1643838936939,0.067958,36804.0,36800.0,0.25157339]
["bitfinex","BTCUSD",1643838937140,0.122458,36804.0,36800.0,0.25157339]
["bitfinex","BTCUSD",1643838937539,0.122458,36804.0,36803.0,0.40319653]
["bitfinex","BTCUSD",1643838937940,0.067958,36804.0,36803.0,0.40319653]
["bitfinex","BTCUSD",1643838938644,0.06319753,36804.0,36803.0,0.40319653]
["bitfinex","BTCUSD",1643838938840,0.067949,36807.0,36806.0,0.2742199]
["bitfinex","BTCUSD",1643838939441,0.052949,36807.0,36806.0,0.2742199]
["bitfinex","BTCUSD",1643838940381,0.052949,36807.0,36803.0,0.10319653]
["bitfinex","BTCUSD",1643838940580,0.05312608,36807.0,36803.0,0.10319653]
["bitfinex","BTCUSD",1643838941382,0.052949,36807.0,36803.0,0.40306589]
["bitfinex","BTCUSD",1643838941581,0.05348151,36807.0,36803.0,0.40306589]
["bitfinex","BTCUSD",1643838942580,0.052949,36807.0,36803.0,0.40306589]
["bitfinex","BTCUSD",1643838942780,0.05348151,36807.0,36803.0,0.10319653]
["bitfinex","BTCUSD",1643838942981,0.190415,36806.0,36803.0,0.10319653]
["bitfinex","BTCUSD",1643838943182,0.190415,36806.0,36801.0,0.00043133]
["bitfinex","BTCUSD",1643838943439,0.19059208,36806.0,36801.0,0.00043133]
["bitfinex","BTCUSD",1643838943841,0.22080303,36805.0,36801.0,0.00043133]
["bitfinex","BTCUSD",1643838944137,0.067965,36803.0,36801.0,0.00043133]
["bitfinex","BTCUSD",1643838944341,0.0545,36802.0,36801.0,0.00043133]
["bitfinex","BTCUSD",1643838944739,0.190431,36802.0,36801.0,0.00043133]
["bitfinex","BTCUSD",1643838945238,0.0545,36802.0,36801.0,0.40043133]
["bitfinex","BTCUSD",1643838945640,0.067965,36803.0,36801.0,0.49606864]
["bitfinex","BTCUSD",1643838945840,0.067965,36803.0,36801.0,0.09606864]
["bitfinex","BTCUSD",1643838946040,0.067965,36803.0,36801.0,0.00043133]
["bitfinex","BTCUSD",1643838946241,0.0545,36802.0,36801.0,0.08046984]
["bitfinex","BTCUSD",1643838946942,0.0045,36802.0,36801.0,0.08046984]
["bitfinex","BTCUSD",1643838947388,0.140428,36802.0,36801.0,0.08046984]
["bitfinex","BTCUSD",1643838948190,0.00017708,36804.0,36801.0,1.23046984]
["bitfinex","BTCUSD",1643838948388,0.00017708,36805.0,36802.0,0.353186]
["bitfinex","BTCUSD",1643838948588,0.00017708,36805.0,36803.0,0.23526969]
["bitfinex","BTCUSD",1643838948988,0.13589,36812.0,36803.0,0.23526969]
["bitfinex","BTCUSD",1643838948989,0.00053221,36806.0,36804.0,0.353186]
["bitfinex","BTCUSD",1643838949189,0.00053221,36806.0,36805.0,0.35]
["bitfinex","BTCUSD",1643838949591,0.00053221,36806.0,36803.0,0.23526969]
["bitfinex","BTCUSD",1643838949788,0.00017708,36811.0,36803.0,0.235701]
["bitfinex","BTCUSD",1643838949989,0.00053222,36807.0,36803.0,0.235701]
["bitfinex","BTCUSD",1643838950390,0.00053222,36807.0,36803.0,0.00043131]
["bitfinex","BTCUSD",1643838950391,0.0545,36806.0,36803.0,0.00043131]
["bitfinex","BTCUSD",1643838951258,0.067963,36805.0,36803.0,0.00043131]
["bitfinex","BTCUSD",1643838951562,0.0545,36804.0,36803.0,0.00043131]
["bitfinex","BTCUSD",1643838951758,0.122463,36804.0,36803.0,0.00043131]
["bitfinex","BTCUSD",1643838955583,0.122463,36804.0,36803.0,0.10493131]
["bitfinex","BTCUSD",1643838956384,0.172463,36804.0,36803.0,0.10493131]
["bitfinex","BTCUSD",1643838957387,0.122463,36804.0,36803.0,0.10493131]
["bitfinex","BTCUSD",1643838958968,0.058388,36805.0,36803.0,0.10493131]
["bitfinex","BTCUSD",1643838959170,0.162888,36805.0,36803.0,0.10493131]
["bitfinex","BTCUSD",1643838959370,0.112888,36805.0,36803.0,0.10493131]
["bitfinex","BTCUSD",1643838959572,0.067963,36804.0,36803.0,0.10493131]
["bitfinex","BTCUSD",1643838959970,0.067963,36804.0,36803.0,0.21815139]
["bitfinex","BTCUSD",1643838961269,0.067963,36804.0,36803.0,0.10493131]
["bitfinex","BTCUSD",1643838962067,0.067963,36804.0,36803.0,0.50493131]
["bitfinex","BTCUSD",1643838962291,0.067963,36804.0,36803.0,0.10493131]
["bitfinex","BTCUSD",1643838962494,0.067963,36804.0,36803.0,0.19638826]
["bitfinex","BTCUSD",1643838963492,0.00017708,36807.0,36804.0,0.8]
["bitfinex","BTCUSD",1643838963693,0.067948,36813.0,36805.0,1.15]
["bitfinex","BTCUSD",1643838963893,0.0001773,36808.0,36805.0,1.15043129]
["bitfinex","BTCUSD",1643838964093,0.0001773,36808.0,36806.0,0.353186]
["bitfinex","BTCUSD",1643838964294,0.0001773,36808.0,36806.0,0.61656091]
["bitfinex","BTCUSD",1643838964493,0.08594718,36815.0,36811.0,0.11155494]
["bitfinex","BTCUSD",1643838964792,0.06801418,36815.0,36812.0,0.36773547]
["bitfinex","BTCUSD",1643838965392,0.01801418,36815.0,36812.0,0.36773547]
["bitfinex","BTCUSD",1643838965792,0.01854615,36815.0,36812.0,0.36773547]
["bitfinex","BTCUSD",1643838966039,0.00053197,36815.0,36812.0,0.36773547]
["bitfinex","BTCUSD",1643838966842,0.067936,36817.0,36812.0,0.27276884]
["bitfinex","BTCUSD",1643838967040,0.00053197,36815.0,36812.0,0.27276884]
["bitfinex","BTCUSD",1643838968041,0.0001773,36816.0,36812.0,0.27276884]
["bitfinex","BTCUSD",1643838968244,0.44126,36817.0,36807.0,0.25033227]
["bitfinex","BTCUSD",1643838968245,0.00051894,36815.0,36807.0,0.25033227]
["bitfinex","BTCUSD",1643838968442,0.00051894,36815.0,36809.0,0.00043124]
["bitfinex","BTCUSD",1643838968443,0.06845794,36815.0,36809.0,0.00043124]
["bitfinex","BTCUSD",1643838968845,0.06863524,36815.0,36809.0,0.00043124]
["bitfinex","BTCUSD",1643838969343,0.0001773,36815.0,36811.0,0.10428746]
["bitfinex","BTCUSD",1643838969542,0.00051894,36814.0,36811.0,0.10428746]
["bitfinex","BTCUSD",1643838969785,0.00051894,36814.0,36809.0,0.00043124]
["bitfinex","BTCUSD",1643838970388,0.459194,36817.0,36812.0,0.24762671]
["bitfinex","BTCUSD",1643838970689,0.00041644,36813.0,36812.0,0.24762671]
["bitfinex","BTCUSD",1643838971490,0.067938,36815.0,36812.0,0.24762671]
["bitfinex","BTCUSD",1643838971691,0.067938,36815.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838971890,0.00050914,36814.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838972088,0.00095776,36814.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838972702,0.74501174,36812.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838972890,0.34951174,36812.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838973189,0.39951174,36812.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838973443,0.44951174,36812.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838974239,0.39501174,36812.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838974438,0.46745674,36812.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838974637,0.172445,36812.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838974838,0.1045,36812.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838975345,0.06838462,36814.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838975540,0.0004173,36813.0,36811.0,0.25855339]
["bitfinex","BTCUSD",1643838976238,0.0004173,36813.0,36812.0,1.25]
["bitfinex","BTCUSD",1643838976539,0.00044862,36814.0,36812.0,0.353186]
["bitfinex","BTCUSD",1643838976753,0.00086592,36814.0,36811.0,0.25855339]
["bitfinex","BTCUSD",1643838977190,0.0004173,36814.0,36811.0,0.25855339]
["bitfinex","BTCUSD",1643838977592,0.0001773,36816.0,36812.0,0.07363425]
["bitfinex","BTCUSD",1643838977792,0.06793,36817.0,36812.0,0.07363425]
["bitfinex","BTCUSD",1643838977996,0.0004173,36814.0,36812.0,0.07363425]
["bitfinex","BTCUSD",1643838978794,0.067934,36815.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838978995,0.06846763,36815.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838979995,0.067934,36815.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838980196,0.06864493,36815.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838981242,0.0681113,36815.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838981443,0.06864493,36815.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838981641,0.06864493,36815.0,36811.0,0.10300428]
["bitfinex","BTCUSD",1643838982241,0.00044862,36814.0,36811.0,0.10300428]
["bitfinex","BTCUSD",1643838982444,0.13633362,36814.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838982642,0.18633362,36814.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838984045,0.18684089,36814.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838984689,0.067942,36813.0,36811.0,9.424e-05]
["bitfinex","BTCUSD",1643838985093,0.067942,36813.0,36810.0,0.04043122]
["bitfinex","BTCUSD",1643838986092,0.13589,36813.0,36810.0,0.04043122]
["bitfinex","BTCUSD",1643838986294,0.462263,36813.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838986493,0.52537005,36813.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838987195,0.05,36812.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838987394,0.19080615,36813.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838987893,0.12285815,36813.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838988296,0.12285815,36813.0,36810.0,0.11321609]
["bitfinex","BTCUSD",1643838988539,0.122442,36813.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838988740,0.12285815,36813.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838988939,0.19080515,36813.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838989442,0.14080515,36813.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838989639,0.140389,36813.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838989840,0.14092248,36813.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838992043,0.140389,36813.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838992290,0.14092248,36813.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838993191,0.140389,36813.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838993598,0.14092248,36813.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838994393,0.140389,36813.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838994792,0.14092219,36813.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838995595,0.140389,36813.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838995795,0.122442,36813.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838996044,0.12297519,36813.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838996546,0.12297519,36813.0,36811.0,0.09815125]
["bitfinex","BTCUSD",1643838996747,0.067942,36813.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838997748,0.067942,36813.0,36812.0,0.09023783]
["bitfinex","BTCUSD",1643838998749,0.067942,36813.0,36810.0,0.03183757]
["bitfinex","BTCUSD",1643838998956,0.067942,36813.0,36810.0,0.02491855]
["bitfinex","BTCUSD",1643838999551,0.06847519,36813.0,36810.0,0.02491855]
["bitfinex","BTCUSD",1643838999802,0.06847519,36813.0,36811.0,0.33217255]
["bitfinex","BTCUSD",1643839000003,0.00053319,36813.0,36812.0,1.253186]
["bitfinex","BTCUSD",1643839000403,0.00053319,36813.0,36812.0,0.9]
["bitfinex","BTCUSD",1643839000605,0.0681073,36815.0,36812.0,0.9]
["bitfinex","BTCUSD",1643839000802,0.00041736,36814.0,36812.0,0.9]
["bitfinex","BTCUSD",1643839001609,0.0681073,36815.0,36812.0,0.9]
["bitfinex","BTCUSD",1643839001803,0.0681073,36815.0,36814.0,0.58008732]
["bitfinex","BTCUSD",1643839002005,0.06862884,36815.0,36814.0,0.23051849]
["bitfinex","BTCUSD",1643839002205,0.06845154,36815.0,36814.0,0.00043117]
["bitfinex","BTCUSD",1643839002807,0.06793,36815.0,36814.0,0.00043117]
["bitfinex","BTCUSD",1643839004542,0.06793,36815.0,36814.0,0.90043117]
["bitfinex","BTCUSD",1643839004744,0.00052154,36816.0,36814.0,0.90043117]
["bitfinex","BTCUSD",1643839005342,0.0001773,36818.0,36814.0,0.90043117]
["bitfinex","BTCUSD",1643839005542,0.00041644,36817.0,36814.0,0.90043117]
["bitfinex","BTCUSD",1643839005945,0.00041644,36817.0,36814.0,0.90043114]
["bitfinex","BTCUSD",1643839006142,0.00041644,36817.0,36815.0,0.10107343]
["bitfinex","BTCUSD",1643839006343,0.00041644,36817.0,36815.0,0.10150457]
["bitfinex","BTCUSD",1643839006546,0.0001773,36818.0,36815.0,0.10150457]
["bitfinex","BTCUSD",1643839006747,0.00041644,36818.0,36815.0,0.10150457]
["bitfinex","BTCUSD",1643839007395,0.06834544,36818.0,36815.0,0.10150457]
["bitfinex","BTCUSD",1643839007791,0.067929,36818.0,36815.0,0.10150457]
["bitfinex","BTCUSD",1643839007994,0.06834544,36818.0,36815.0,0.10150457]
["bitfinex","BTCUSD",1643839008190,0.00041644,36818.0,36815.0,0.10150457]
["bitfinex","BTCUSD",1643839008391,0.00041644,36818.0,36815.0,0.16942757]
["bitfinex","BTCUSD",1643839008591,0.00041644,36818.0,36816.0,0.353186]
["bitfinex","BTCUSD",1643839008791,0.00041644,36818.0,36816.0,0.35361714]
["bitfinex","BTCUSD",1643839008992,0.0101773,36819.0,36817.0,0.353186]
["bitfinex","BTCUSD",1643839009193,0.01053499,36819.0,36817.0,0.35361714]
["bitfinex","BTCUSD",1643839009397,0.01053499,36819.0,36818.0,1.59214537]
["bitfinex","BTCUSD",1643839009596,0.0001773,36823.0,36819.0,1.3]
["bitfinex","BTCUSD",1643839009792,0.0001773,36821.0,36820.0,1.603186]
["bitfinex","BTCUSD",1643839009993,0.0001773,36821.0,36820.0,1.6036171]
["bitfinex","BTCUSD",1643839010392,0.0001773,36825.0,36820.0,1.5036171]
["bitfinex","BTCUSD",1643839010593,0.0001773,36825.0,36821.0,0.44957645]
["bitfinex","BTCUSD",1643839010794,0.08608412,36829.0,36822.0,0.353186]
["bitfinex","BTCUSD",1643839011044,0.08608412,36829.0,36822.0,0.00043107]
["bitfinex","BTCUSD",1643839011045,0.08036004,36826.0,36822.0,0.00043107]
["bitfinex","BTCUSD",1643839011243,0.00572408,36829.0,36822.0,0.00043107]
["bitfinex","BTCUSD",1643839011244,0.08608412,36829.0,36823.0,0.353186]
["bitfinex","BTCUSD",1643839011448,0.0001773,36828.0,36823.0,0.00043107]
["bitfinex","BTCUSD",1643839011644,0.0001773,36828.0,36827.0,0.43659194]
["bitfinex","BTCUSD",1643839011844,0.08590682,36829.0,36827.0,0.08659194]
["bitfinex","BTCUSD",1643839011845,0.00554678,36829.0,36827.0,0.08659194]
["bitfinex","BTCUSD",1643839012051,0.08017526,36828.0,36823.0,0.00043107]
["bitfinex","BTCUSD",1643839012244,0.08017526,36828.0,36823.0,0.00043105]
["bitfinex","BTCUSD",1643839012544,0.08035256,36828.0,36823.0,0.00043105]
["bitfinex","BTCUSD",1643839013343,0.067914,36827.0,36826.0,0.10268284]
["bitfinex","BTCUSD",1643839013544,0.08017526,36828.0,36826.0,0.10268284]
["bitfinex","BTCUSD",1643839014046,0.08071037,36828.0,36826.0,0.10268284]
["bitfinex","BTCUSD",1643839014896,0.08071037,36828.0,36827.0,1.403186]
["bitfinex","BTCUSD",1643839015096,0.08017526,36828.0,36827.0,1.403186]
["bitfinex","BTCUSD",1643839015296,0.08017526,36828.0,36827.0,1.503186]
["bitfinex","BTCUSD",1643839017099,0.08017526,36828.0,36827.0,1.30072967]
["bitfinex","BTCUSD",1643839018098,0.00889388,36828.0,36827.0,1.30072967]
["bitfinex","BTCUSD",1643839018298,0.00604037,36829.0,36827.0,1.30072967]
["bitfinex","BTCUSD",1643839018545,0.36996721,36832.0,36829.0,1.5]
["bitfinex","BTCUSD",1643839018744,0.36996721,36832.0,36830.0,0.9533952]
["bitfinex","BTCUSD",1643839018943,0.0001773,36838.0,36837.0,0.31354047]
["bitfinex","BTCUSD",1643839019142,0.0001773,36838.0,36837.0,0.39721047]
["bitfinex","BTCUSD",1643839019343,0.11560587,36838.0,36837.0,0.39721047]
["bitfinex","BTCUSD",1643839019545,0.11542857,36838.0,36837.0,0.39721047]
["bitfinex","BTCUSD",1643839019743,0.02893155,36839.0,36837.0,0.39721047]
["bitfinex","BTCUSD",1643839019947,0.07449755,36838.0,36837.0,0.39721047]
["bitfinex","BTCUSD",1643839020143,0.02930893,36839.0,36837.0,0.39721047]
["bitfinex","BTCUSD",1643839020346,0.04613967,36838.0,36837.0,0.39721047]
["bitfinex","BTCUSD",1643839020747,0.01037738,36839.0,36837.0,0.39721047]
["bitfinex","BTCUSD",1643839020945,0.04536505,36838.0,36837.0,0.39721047]
["bitfinex","BTCUSD",1643839021345,0.04536505,36838.0,36837.0,1.07101392]
["bitfinex","BTCUSD",1643839021547,0.04536505,36838.0,36837.0,0.68889692]
["bitfinex","BTCUSD",1643839021748,0.04536505,36838.0,36837.0,0.6890616]
["bitfinex","BTCUSD",1643839021947,0.04566714,36838.0,36837.0,1.0416426]
["bitfinex","BTCUSD",1643839022188,0.04566714,36838.0,36837.0,1.1416426]
["bitfinex","BTCUSD",1643839022393,0.04566714,36838.0,36837.0,0.81767447]
["bitfinex","BTCUSD",1643839022593,0.04566714,36838.0,36837.0,1.04138483]
["bitfinex","BTCUSD",1643839022789,0.00030209,36838.0,36837.0,1.04138483]
["bitfinex","BTCUSD",1643839022988,0.01506714,36838.0,36837.0,1.04138483]
["bitfinex","BTCUSD",1643839023488,0.00030209,36838.0,36837.0,1.04138483]
["bitfinex","BTCUSD",1643839024091,0.00030209,36838.0,36837.0,0.504134]
["bitfinex","BTCUSD",1643839024287,0.00030209,36838.0,36837.0,0.72844842]
["bitfinex","BTCUSD",1643839024489,0.00030209,36838.0,36837.0,0.504134]
["bitfinex","BTCUSD",1643839024889,0.00030209,36838.0,36837.0,0.604134]
["bitfinex","BTCUSD",1643839025108,0.00051306,36839.0,36838.0,0.75]
["bitfinex","BTCUSD",1643839025293,0.00051306,36839.0,36838.0,1.202581]
["bitfinex","BTCUSD",1643839025688,0.00051306,36839.0,36838.0,1.50718913]
["bitfinex","BTCUSD",1643839025943,2.09e-06,36839.0,36838.0,1.40718913]
["bitfinex","BTCUSD",1643839026143,2.09e-06,36839.0,36838.0,1.102581]
["bitfinex","BTCUSD",1643839026344,2.09e-06,36839.0,36838.0,0.592581]
["bitfinex","BTCUSD",1643839026544,2.09e-06,36839.0,36838.0,0.24]
["bitfinex","BTCUSD",1643839027144,2.09e-06,36839.0,36838.0,0.69810084]
["bitfinex","BTCUSD",1643839027445,2.09e-06,36839.0,36838.0,0.692581]
["bitfinex","BTCUSD",1643839027644,2.09e-06,36839.0,36838.0,0.80946299]
["bitfinex","BTCUSD",1643839027848,2.09e-06,36839.0,36838.0,0.592581]
["bitfinex","BTCUSD",1643839028045,2.09e-06,36839.0,36838.0,0.6727157]
["bitfinex","BTCUSD",1643839028449,2.09e-06,36839.0,36838.0,0.81040874]
["bitfinex","BTCUSD",1643839029047,2.09e-06,36839.0,36838.0,0.80540874]
["bitfinex","BTCUSD",1643839029446,2.09e-06,36839.0,36838.0,0.91171029]
["bitfinex","BTCUSD",1643839029702,2.09e-06,36839.0,36838.0,0.98997842]
["bitfinex","BTCUSD",1643839030097,0.00049674,36840.0,36838.0,0.98997842]
["bitfinex","BTCUSD",1643839030298,0.00049674,36840.0,36839.0,2.09380628]
["bitfinex","BTCUSD",1643839030501,0.00049674,36840.0,36839.0,1.90751185]
["bitfinex","BTCUSD",1643839030697,0.0001773,36845.0,36840.0,0.067864]
["bitfinex","BTCUSD",1643839030898,0.0001773,36848.0,36842.0,0.06786502]
["bitfinex","BTCUSD",1643839031099,0.01,36849.0,36846.0,0.27790141]
["bitfinex","BTCUSD",1643839031100,0.00718395,36849.0,36846.0,0.27790141]
["bitfinex","BTCUSD",1643839031304,0.00017771,36848.0,36846.0,0.17330594]
["bitfinex","BTCUSD",1643839031505,0.5231127,36858.0,36842.0,0.06786502]
["bitfinex","BTCUSD",1643839031703,0.5731127,36858.0,36843.0,0.24122528]
["bitfinex","BTCUSD",1643839031901,0.461129,36858.0,36852.0,0.08728411]
["bitfinex","BTCUSD",1643839032099,0.067865,36856.0,36852.0,0.08728411]
["bitfinex","BTCUSD",1643839032299,0.20251,36855.0,36852.0,0.08728411]
["bitfinex","BTCUSD",1643839032501,0.5582123,36855.0,36852.0,0.08728411]
["bitfinex","BTCUSD",1643839032700,0.20251,36854.0,36852.0,0.08728411]
["bitfinex","BTCUSD",1643839033302,0.270376,36854.0,36850.0,0.02037803]
["bitfinex","BTCUSD",1643839033544,0.3057023,36855.0,36850.0,0.02037803]
["bitfinex","BTCUSD",1643839033743,0.135729,36858.0,36850.0,0.02037803]
["bitfinex","BTCUSD",1643839033945,0.20251,36857.0,36850.0,0.02037803]
["bitfinex","BTCUSD",1643839034145,0.067866,36854.0,36850.0,0.02037803]
["bitfinex","BTCUSD",1643839034346,0.25701,36853.0,36850.0,0.02037803]
["bitfinex","BTCUSD",1643839034545,0.20251,36852.0,36850.0,0.02037803]
["bitfinex","BTCUSD",1643839034744,0.0545,36851.0,36850.0,0.12406919]
["bitfinex","BTCUSD",1643839034952,0.25701,36851.0,36850.0,0.12406919]
["bitfinex","BTCUSD",1643839035146,0.00053651,36855.0,36850.0,0.12406919]
["bitfinex","BTCUSD",1643839035344,0.20251,36854.0,36850.0,0.12406919]
["bitfinex","BTCUSD",1643839035844,0.05053651,36854.0,36850.0,0.12406919]
["bitfinex","BTCUSD",1643839036044,0.067882,36851.0,36850.0,0.12406919]
["bitfinex","BTCUSD",1643839036343,0.067882,36851.0,36850.0,0.10369116]
["bitfinex","BTCUSD",1643839036544,0.067882,36851.0,36850.0,0.37000362]
["bitfinex","BTCUSD",1643839036745,0.17751212,36859.0,36850.0,0.37000362]
["bitfinex","BTCUSD",1643839036746,0.12751212,36859.0,36850.0,0.37000362]
["bitfinex","BTCUSD",1643839036944,0.12751212,36859.0,36857.0,0.31040916]
["bitfinex","BTCUSD",1643839037189,0.27252073,36858.0,36857.0,0.1991478]
["bitfinex","BTCUSD",1643839037390,0.07001073,36858.0,36857.0,0.17843179]
["bitfinex","BTCUSD",1643839037591,0.07001073,36858.0,36857.0,0.09396892]
["bitfinex","BTCUSD",1643839037791,0.27252073,36858.0,36857.0,0.09396892]
["bitfinex","BTCUSD",1643839037992,0.270375,36858.0,36857.0,0.09396892]
["bitfinex","BTCUSD",1643839038593,0.270375,36858.0,36857.0,0.08896892]
["bitfinex","BTCUSD",1643839038994,0.270375,36858.0,36853.0,0.02067354]
["bitfinex","BTCUSD",1643839039194,0.067865,36858.0,36853.0,0.02067354]
["bitfinex","BTCUSD",1643839039395,0.067865,36858.0,36854.0,0.10107193]
["bitfinex","BTCUSD",1643839039796,0.067865,36858.0,36853.0,0.02067354]
["bitfinex","BTCUSD",1643839039996,0.052865,36858.0,36853.0,0.02067354]
["bitfinex","BTCUSD",1643839040399,0.067867,36856.0,36851.0,0.0194398]
["bitfinex","BTCUSD",1643839040801,0.067867,36856.0,36851.0,0.12621714]
["bitfinex","BTCUSD",1643839041042,0.067867,36856.0,36855.0,0.4043413]
["bitfinex","BTCUSD",1643839041342,0.067867,36856.0,36855.0,0.23164394]
["bitfinex","BTCUSD",1643839041543,0.067867,36856.0,36853.0,0.10384553]
["bitfinex","BTCUSD",1643839041741,0.067867,36856.0,36851.0,0.0194398]
["bitfinex","BTCUSD",1643839042145,0.37661849,36856.0,36851.0,0.03805164]
["bitfinex","BTCUSD",1643839042343,0.067867,36856.0,36851.0,0.01861184]
["bitfinex","BTCUSD",1643839042542,0.067867,36856.0,36851.0,0.26550972]
["bitfinex","BTCUSD",1643839042743,0.067867,36856.0,36854.0,0.09626432]
["bitfinex","BTCUSD",1643839042943,0.01,36859.0,36855.0,0.10380496]
["bitfinex","BTCUSD",1643839042944,0.067856,36858.0,36855.0,0.10380496]
["bitfinex","BTCUSD",1643839043144,0.01,36859.0,36855.0,0.10380496]
["bitfinex","BTCUSD",1643839043348,0.00209261,36861.0,36855.0,0.10380496]
["bitfinex","BTCUSD",1643839043349,0.04780561,36861.0,36855.0,0.10380496]
["bitfinex","BTCUSD",1643839043745,0.0253049,36861.0,36855.0,0.10380496]
["bitfinex","BTCUSD",1643839043944,0.0253049,36861.0,36857.0,0.25207264]
["bitfinex","BTCUSD",1643839044347,0.067853,36860.0,36857.0,0.25207264]
["bitfinex","BTCUSD",1643839045395,0.067853,36860.0,36857.0,0.25217235]
["bitfinex","BTCUSD",1643839046396,0.067849,36862.0,36857.0,0.25207264]
["bitfinex","BTCUSD",1643839046597,0.067849,36862.0,36857.0,0.25217235]
["bitfinex","BTCUSD",1643839046799,0.067849,36862.0,36858.0,0.21906088]
["bitfinex","BTCUSD",1643839047000,0.00017785,36864.0,36857.0,0.25217235]
["bitfinex","BTCUSD",1643839047401,0.00017785,36864.0,36858.0,0.067842]
["bitfinex","BTCUSD",1643839047600,0.067842,36866.0,36858.0,0.067842]
["bitfinex","BTCUSD",1643839047801,0.042842,36866.0,36858.0,0.067842]
["bitfinex","BTCUSD",1643839048001,0.06017785,36869.0,36865.0,0.23757754]
["bitfinex","BTCUSD",1643839048203,0.00017785,36868.0,36866.0,0.10870963]
["bitfinex","BTCUSD",1643839048843,0.01,36869.0,36866.0,0.10870963]
["bitfinex","BTCUSD",1643839049042,0.01,36869.0,36867.0,0.08524214]
["bitfinex","BTCUSD",1643839049444,0.01,36869.0,36868.0,0.71561718]
["bitfinex","BTCUSD",1643839049844,0.01,36869.0,36867.0,0.08524214]
["bitfinex","BTCUSD",1643839050043,0.01,36869.0,36868.0,1.51727867]
["bitfinex","BTCUSD",1643839051146,0.01,36869.0,36868.0,1.61727867]
["bitfinex","BTCUSD",1643839051342,0.01,36869.0,36868.0,1.302581]
["bitfinex","BTCUSD",1643839051543,0.01,36869.0,36868.0,0.352581]
["bitfinex","BTCUSD",1643839051744,0.01,36869.0,36868.0,0.21666454]
["bitfinex","BTCUSD",1643839051946,0.33440029,36885.0,36871.0,1.5]
["bitfinex","BTCUSD",1643839052236,0.01,36889.0,36873.0,1.5]
["bitfinex","BTCUSD",1643839052237,0.00017801,36879.0,36873.0,1.5]
["bitfinex","BTCUSD",1643839052431,0.00517801,36889.0,36875.0,1.5]
["bitfinex","BTCUSD",1643839052631,0.00517801,36889.0,36876.0,0.5818106]
["bitfinex","BTCUSD",1643839052828,0.00517801,36889.0,36888.0,0.10397474]
["bitfinex","BTCUSD",1643839053032,0.00517801,36889.0,36888.0,0.5]
["bitfinex","BTCUSD",1643839053230,0.00517801,36889.0,36888.0,0.42674543]
["bitfinex","BTCUSD",1643839053629,0.00517801,36889.0,36888.0,0.07416443]
["bitfinex","BTCUSD",1643839053833,0.00517801,36889.0,36888.0,0.42674543]
["bitfinex","BTCUSD",1643839053834,0.00017801,36889.0,36888.0,0.42674543]
["bitfinex","BTCUSD",1643839054031,0.00017801,36889.0,36888.0,0.90852977]
["bitfinex","BTCUSD",1643839054433,0.00017801,36889.0,36888.0,1.12657796]
["bitfinex","BTCUSD",1643839054830,0.00017801,36889.0,36888.0,1.36657796]
["bitfinex","BTCUSD",1643839055233,8.01e-06,36889.0,36888.0,1.41657796]
["bitfinex","BTCUSD",1643839055433,8.01e-06,36889.0,36888.0,1.43479362]
["bitfinex","BTCUSD",1643839055833,8.01e-06,36889.0,36888.0,3.40047413]
["bitfinex","BTCUSD",1643839056050,8.01e-06,36889.0,36888.0,3.50047413]
["bitfinex","BTCUSD",1643839056253,0.01,36909.0,36905.0,0.30476267]
["bitfinex","BTCUSD",1643839056455,0.35447143,36910.0,36905.0,0.30476267]
["bitfinex","BTCUSD",1643839056456,0.02007114,36910.0,36905.0,0.07366158]
["bitfinex","BTCUSD",1643839057250,0.02007114,36910.0,36909.0,0.08510703]
["bitfinex","BTCUSD",1643839057455,0.02007114,36910.0,36901.0,0.14992232]
["bitfinex","BTCUSD",1643839057456,0.01507114,36910.0,36901.0,0.14992232]
["bitfinex","BTCUSD",1643839057651,0.01507114,36910.0,36901.0,0.2352314]
["bitfinex","BTCUSD",1643839057652,0.00041107,36909.0,36901.0,0.2352314]
["bitfinex","BTCUSD",1643839058151,0.00041107,36909.0,36902.0,0.352581]
["bitfinex","BTCUSD",1643839058351,0.00041107,36909.0,36903.0,0.2352314]
["bitfinex","BTCUSD",1643839058552,0.01507114,36910.0,36904.0,0.352581]
["bitfinex","BTCUSD",1643839058750,0.01507114,36910.0,36904.0,0.1]
["bitfinex","BTCUSD",1643839058955,0.01507114,36910.0,36905.0,0.2352314]
["bitfinex","BTCUSD",1643839059350,0.01507114,36910.0,36907.0,0.23547852]
["bitfinex","BTCUSD",1643839059791,0.01007114,36910.0,36907.0,0.23547852]
["bitfinex","BTCUSD",1643839059995,0.01007114,36910.0,36906.0,0.09475758]
["bitfinex","BTCUSD",1643839060191,0.01007114,36910.0,36906.0,0.16250258]
["bitfinex","BTCUSD",1643839060393,0.01,36919.0,36906.0,0.16250258]
["bitfinex","BTCUSD",1643839060592,0.01,36919.0,36907.0,0.5878124]
["bitfinex","BTCUSD",1643839060792,0.01,36919.0,36908.0,0.407081]
["bitfinex","BTCUSD",1643839060993,0.01,36919.0,36909.0,0.5878124]
["bitfinex","BTCUSD",1643839061193,0.01,36919.0,36917.0,0.10728772]
["bitfinex","BTCUSD",1643839061395,0.22865635,36919.0,36918.0,0.1]
["bitfinex","BTCUSD",1643839061794,0.22865635,36919.0,36908.0,1.54600956]
["bitfinex","BTCUSD",1643839061795,0.35,36918.0,36908.0,1.54600956]
["bitfinex","BTCUSD",1643839061995,0.1241,36909.0,36908.0,1.54600956]
["bitfinex","BTCUSD",1643839062394,0.41736721,36909.0,36908.0,1.54600956]
["bitfinex","BTCUSD",1643839062993,0.41736721,36909.0,36908.0,0.62684068]
["bitfinex","BTCUSD",1643839063196,0.61487721,36909.0,36908.0,0.62684068]
["bitfinex","BTCUSD",1643839063464,0.68264821,36909.0,36908.0,0.62684068]
["bitfinex","BTCUSD",1643839064465,0.389381,36909.0,36908.0,0.70574206]
["bitfinex","BTCUSD",1643839064666,0.0191,36909.0,36908.0,0.70574206]
["bitfinex","BTCUSD",1643839064865,0.00051564,36910.0,36908.0,0.70574206]
["bitfinex","BTCUSD",1643839065066,0.1,36909.0,36908.0,0.70574206]
["bitfinex","BTCUSD",1643839065366,0.00051564,36910.0,36908.0,0.70574206]
["bitfinex","BTCUSD",1643839065765,0.1,36909.0,36908.0,0.70574206]
["bitfinex","BTCUSD",1643839065967,0.1,36919.0,36908.0,0.70574206]
["bitfinex","BTCUSD",1643839065968,0.1,36919.0,36908.0,0.80574206]
["bitfinex","BTCUSD",1643839066168,0.1,36919.0,36917.0,0.1]
["bitfinex","BTCUSD",1643839066169,0.135508,36919.0,36917.0,0.1]
["bitfinex","BTCUSD",1643839066467,0.20251,36918.0,36910.0,0.03611871]
["bitfinex","BTCUSD",1643839066665,0.135508,36919.0,36913.0,0.111093]
["bitfinex","BTCUSD",1643839066870,0.135508,36919.0,36915.0,0.1]
["bitfinex","BTCUSD",1643839067066,0.26827359,36917.0,36915.0,0.07705835]
["bitfinex","BTCUSD",1643839067297,0.20251,36916.0,36909.0,0.21420292]
["bitfinex","BTCUSD",1643839067497,0.135508,36919.0,36915.0,0.1]
["bitfinex","BTCUSD",1643839067697,0.135508,36919.0,36918.0,0.1]
["bitfinex","BTCUSD",1643839067898,0.338018,36919.0,36918.0,0.1]
["bitfinex","BTCUSD",1643839068203,0.338018,36919.0,36914.0,0.1]
["bitfinex","BTCUSD",1643839068398,0.135508,36919.0,36918.0,0.1]
["bitfinex","BTCUSD",1643839068698,0.338018,36919.0,36918.0,0.1]
["bitfinex","BTCUSD",1643839068899,0.125508,36919.0,36918.0,0.1]
["bitfinex","BTCUSD",1643839069098,0.06816505,36920.0,36918.0,0.21061848]
["bitfinex","BTCUSD",1643839069502,0.067751,36920.0,36919.0,0.07377629]
["bitfinex","BTCUSD",1643839069702,0.00041405,36921.0,36919.0,0.109895]
["bitfinex","BTCUSD",1643839069900,0.00041405,36921.0,36920.0,0.45]
["bitfinex","BTCUSD",1643839070099,0.00041405,36921.0,36920.0,0.13611871]
["bitfinex","BTCUSD",1643839070699,0.00017779,36925.0,36920.0,0.3204094]
["bitfinex","BTCUSD",1643839070946,0.00041405,36922.0,36919.0,0.17377629]
["bitfinex","BTCUSD",1643839071148,0.00041405,36922.0,36921.0,0.1]
["bitfinex","BTCUSD",1643839071345,0.20292405,36922.0,36921.0,0.1]
["bitfinex","BTCUSD",1643839071944,0.20251,36922.0,36921.0,0.1]
["bitfinex","BTCUSD",1643839072546,0.06828393,36923.0,36921.0,0.1]
["bitfinex","BTCUSD",1643839072748,0.20251,36922.0,36921.0,0.1]
["bitfinex","BTCUSD",1643839073149,0.40251,36922.0,36915.0,0.09266436]
["bitfinex","BTCUSD",1643839073351,0.1,36916.0,36915.0,0.09266436]
["bitfinex","BTCUSD",1643839073550,0.1,36916.0,36915.0,0.18046352]
["bitfinex","BTCUSD",1643839073750,0.1,36916.0,36915.0,0.53046352]
["bitfinex","BTCUSD",1643839073949,0.1,36916.0,36908.0,0.72684068]
["bitfinex","BTCUSD",1643839074152,0.1,36909.0,36908.0,0.62684068]
["bitfinex","BTCUSD",1643839074350,0.1,36909.0,36908.0,0.97942168]
["bitfinex","BTCUSD",1643839074801,0.1,36909.0,36908.0,1.72942168]
["bitfinex","BTCUSD",1643839074999,0.1,36909.0,36908.0,2.06452418]
["bitfinex","BTCUSD",1643839075202,0.1,36909.0,36908.0,2.25148984]
["bitfinex","BTCUSD",1643839075398,0.1,36909.0,36908.0,2.15148984]
["bitfinex","BTCUSD",1643839075598,0.1,36909.0,36908.0,2.25148984]
["bitfinex","BTCUSD",1643839075899,0.1,36909.0,36908.0,2.70148984]
["bitfinex","BTCUSD",1643839076100,0.1,36909.0,36908.0,2.45148984]
["bitfinex","BTCUSD",1643839076503,0.1,36909.0,36908.0,2.40148984]
["bitfinex","BTCUSD",1643839076701,0.1,36909.0,36908.0,2.35148984]
["bitfinex","BTCUSD",1643839076902,0.00051795,36912.0,36908.0,2.35148984]
["bitfinex","BTCUSD",1643839077102,0.00051795,36912.0,36909.0,1.852581]
["bitfinex","BTCUSD",1643839077303,0.00051795,36912.0,36910.0,0.65830177]
["bitfinex","BTCUSD",1643839077500,0.00051795,36912.0,36911.0,1.9437781]
["bitfinex","BTCUSD",1643839077700,0.00051795,36912.0,36911.0,1.702581]
["bitfinex","BTCUSD",1643839077900,0.00017779,36920.0,36919.0,0.08621813]
["bitfinex","BTCUSD",1643839078100,0.00017779,36922.0,36911.0,1.35]
["bitfinex","BTCUSD",1643839078300,0.00165277,36921.0,36911.0,1.35]
["bitfinex","BTCUSD",1643839078744,0.22911431,36917.0,36909.0,0.1]
["bitfinex","BTCUSD",1643839079144,0.00017779,36921.0,36910.0,0.587879]
["bitfinex","BTCUSD",1643839079347,0.00017779,36919.0,36911.0,0.406407]
["bitfinex","BTCUSD",1643839079544,0.00017779,36919.0,36912.0,0.587879]
["bitfinex","BTCUSD",1643839079545,0.00053129,36915.0,36912.0,0.587879]
["bitfinex","BTCUSD",1643839079745,0.0300433,36929.0,36913.0,0.406407]
["bitfinex","BTCUSD",1643839079746,0.02787717,36929.0,36913.0,0.406407]
["bitfinex","BTCUSD",1643839079950,0.02787717,36929.0,36914.0,0.406407]
["bitfinex","BTCUSD",1643839079951,0.00017781,36918.0,36914.0,0.406407]
["bitfinex","BTCUSD",1643839080145,0.02787717,36929.0,36915.0,0.78486102]
["bitfinex","BTCUSD",1643839080345,0.02787717,36929.0,36923.0,0.11365457]
["bitfinex","BTCUSD",1643839080947,0.02787717,36929.0,36923.0,0.16365457]
["bitfinex","BTCUSD",1643839081146,0.02787717,36929.0,36924.0,0.587879]
["bitfinex","BTCUSD",1643839081345,0.02787717,36929.0,36923.0,0.16365457]
["bitfinex","BTCUSD",1643839081346,0.02787717,36929.0,36925.0,0.351907]
["bitfinex","BTCUSD",1643839081544,0.02787717,36929.0,36927.0,0.10379747]
["bitfinex","BTCUSD",1643839081745,0.02787717,36929.0,36928.0,1.051907]
["bitfinex","BTCUSD",1643839081946,0.02787717,36929.0,36928.0,1.3152103]
["bitfinex","BTCUSD",1643839082205,0.28582601,36939.0,36929.0,1.05]
["bitfinex","BTCUSD",1643839082206,0.01029924,36939.0,36929.0,1.05]
["bitfinex","BTCUSD",1643839082401,0.01029924,36939.0,36930.0,0.587879]
["bitfinex","BTCUSD",1643839082606,0.01029924,36939.0,36931.0,0.351907]
["bitfinex","BTCUSD",1643839083002,0.01029924,36939.0,36933.0,0.09743953]
["bitfinex","BTCUSD",1643839083202,0.01029924,36939.0,36934.0,0.75606738]
["bitfinex","BTCUSD",1643839083501,0.01029924,36939.0,36934.0,0.70921553]
["bitfinex","BTCUSD",1643839083702,0.01029924,36939.0,36934.0,0.801907]
["bitfinex","BTCUSD",1643839083903,0.01029924,36939.0,36934.0,1.037879]
["bitfinex","BTCUSD",1643839084104,0.01029924,36939.0,36934.0,0.90246046]
["bitfinex","BTCUSD",1643839084301,0.00054644,36936.0,36934.0,0.66648846]
["bitfinex","BTCUSD",1643839084703,0.00694568,36939.0,36935.0,0.45]
["bitfinex","BTCUSD",1643839084900,0.00694568,36939.0,36933.0,0.16513953]
["bitfinex","BTCUSD",1643839085102,0.00694568,36939.0,36928.0,0.08178414]
["bitfinex","BTCUSD",1643839085103,0.29534797,36936.0,36928.0,0.08178414]
["bitfinex","BTCUSD",1643839085304,0.00694568,36939.0,36929.0,0.406407]
["bitfinex","BTCUSD",1643839085502,0.00694568,36939.0,36934.0,0.0982926]
["bitfinex","BTCUSD",1643839085701,0.00194568,36939.0,36934.0,0.0982926]
["bitfinex","BTCUSD",1643839086156,0.30993945,36938.0,36934.0,0.11826842]
["bitfinex","BTCUSD",1643839086953,0.00194568,36939.0,36935.0,0.43481236]
["bitfinex","BTCUSD",1643839087151,0.00194568,36939.0,36936.0,0.351907]
["bitfinex","BTCUSD",1643839087352,2.60402,36975.0,36974.0,7.71442524]
["bitfinex","BTCUSD",1643839087554,2.60402,36975.0,36937.0,0.5851]
["bitfinex","BTCUSD",1643839087555,0.23583068,36944.0,36937.0,0.5851]
["bitfinex","BTCUSD",1643839087856,1.06350063,36974.0,36937.0,0.5851]
["bitfinex","BTCUSD",1643839087857,0.067711,36946.0,36937.0,0.5297]
["bitfinex","BTCUSD",1643839088052,0.067711,36946.0,36936.0,0.70605]
["bitfinex","BTCUSD",1643839088250,0.067711,36946.0,36937.0,0.01876791]
["bitfinex","BTCUSD",1643839088953,0.351907,36945.0,36937.0,0.01876791]
["bitfinex","BTCUSD",1643839089152,0.451907,36945.0,36937.0,0.01876791]
["bitfinex","BTCUSD",1643839089353,0.270992,36944.0,36937.0,0.01876791]
["bitfinex","BTCUSD",1643839089552,0.62106746,36943.0,36937.0,0.01876791]
["bitfinex","BTCUSD",1643839089798,0.257788,36942.0,36937.0,0.01876791]
["bitfinex","BTCUSD",1643839089999,0.351907,36941.0,36937.0,0.01876791]
["bitfinex","BTCUSD",1643839090200,0.0545,36940.0,36937.0,0.01876791]
["bitfinex","BTCUSD",1643839090404,0.0545,36940.0,36932.0,0.02122127]
["bitfinex","BTCUSD",1643839090405,0.16494,36940.0,36932.0,0.02122127]
["bitfinex","BTCUSD",1643839090795,0.16494,36940.0,36933.0,0.10693223]
["bitfinex","BTCUSD",1643839091598,0.351907,36939.0,36932.0,0.02122127]
["bitfinex","BTCUSD",1643839091899,0.351907,36939.0,36934.0,0.11021961]
["bitfinex","BTCUSD",1643839091900,0.067714,36938.0,36934.0,0.11021961]
["bitfinex","BTCUSD",1643839092098,0.189917,36944.0,36934.0,0.11021961]
["bitfinex","BTCUSD",1643839092297,0.351907,36943.0,36934.0,0.11021961]
["bitfinex","BTCUSD",1643839092597,0.401907,36943.0,36932.0,0.08816339]
["bitfinex","BTCUSD",1643839092796,0.203288,36942.0,36932.0,0.08816339]
["bitfinex","BTCUSD",1643839092999,0.270995,36942.0,36932.0,0.08816339]
["bitfinex","BTCUSD",1643839093198,0.351907,36941.0,36932.0,0.08816339]
["bitfinex","BTCUSD",1643839093455,0.501907,36941.0,36932.0,0.08816339]
["bitfinex","BTCUSD",1643839093645,0.1,36941.0,36937.0,0.08415892]
["bitfinex","BTCUSD",1643839093848,0.00054592,36938.0,36937.0,0.07574303]
["bitfinex","BTCUSD",1643839094046,0.00054592,36938.0,36932.0,0.08816339]
["bitfinex","BTCUSD",1643839094847,0.00017772,36943.0,36932.0,0.08816339]
["bitfinex","BTCUSD",1643839095045,0.00054591,36938.0,36934.0,0.10722026]
["bitfinex","BTCUSD",1643839095248,0.00054591,36938.0,36932.0,0.08816339]
["bitfinex","BTCUSD",1643839095445,0.06825991,36938.0,36932.0,0.08816339]
["bitfinex","BTCUSD",1643839095847,0.06825991,36938.0,36927.0,0.00045199]
["bitfinex","BTCUSD",1643839096045,0.067714,36938.0,36926.0,0.7224]
["bitfinex","BTCUSD",1643839096247,0.067714,36938.0,36930.0,0.01855751]
["bitfinex","BTCUSD",1643839096248,0.25553556,36937.0,36930.0,0.01855751]
["bitfinex","BTCUSD",1643839096447,0.06825991,36938.0,36930.0,0.01855751]
["bitfinex","BTCUSD",1643839096448,0.06843763,36938.0,36930.0,0.01855751]
["bitfinex","BTCUSD",1643839096647,0.16843763,36938.0,36930.0,0.01855751]
["bitfinex","BTCUSD",1643839096846,0.11843763,36938.0,36930.0,0.01855751]
["bitfinex","BTCUSD",1643839097049,0.37589134,36938.0,36930.0,0.10599697]
["bitfinex","BTCUSD",1643839097295,0.16789172,36938.0,36930.0,0.10599697]
["bitfinex","BTCUSD",1643839097496,0.16843762,36938.0,36930.0,0.10599697]
["bitfinex","BTCUSD",1643839097895,0.16843762,36938.0,36930.0,0.01855751]
["bitfinex","BTCUSD",1643839098301,0.16789172,36938.0,36931.0,0.11093726]
["bitfinex","BTCUSD",1643839098498,0.16789172,36938.0,36928.0,0.02130448]
["bitfinex","BTCUSD",1643839098499,0.06789172,36938.0,36928.0,0.02130448]
["bitfinex","BTCUSD",1643839098700,0.11842525,36938.0,36928.0,0.02130448]
["bitfinex","BTCUSD",1643839098901,0.11824753,36938.0,36928.0,0.02130448]
["bitfinex","BTCUSD",1643839099501,0.11842525,36938.0,36929.0,0.09034384]
["bitfinex","BTCUSD",1643839099801,0.47528847,36938.0,36928.0,0.02130448]
["bitfinex","BTCUSD",1643839100005,0.185453,36936.0,36928.0,0.02130448]
["bitfinex","BTCUSD",1643839100308,0.1,36931.0,36928.0,0.04245847]
["bitfinex","BTCUSD",1643839100506,0.1,36929.0,36928.0,0.02115399]
["bitfinex","BTCUSD",1643839100706,1.407788,36929.0,36928.0,0.02115399]
["bitfinex","BTCUSD",1643839100964,0.1,36925.0,36921.0,0.01]
["bitfinex","BTCUSD",1643839101161,0.1,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643839101359,0.1,36922.0,36912.0,0.00043003]
["bitfinex","BTCUSD",1643839101360,0.7,36921.0,36912.0,0.00043003]
["bitfinex","BTCUSD",1643839101559,0.27102239,36914.0,36912.0,0.00043003]
["bitfinex","BTCUSD",1643839101761,0.257788,36913.0,36912.0,0.00043003]
["bitfinex","BTCUSD",1643839101958,0.357788,36913.0,36912.0,0.00043003]
["bitfinex","BTCUSD",1643839102158,0.375565,36913.0,36912.0,0.00043003]
["bitfinex","BTCUSD",1643839102461,0.05,36910.0,36891.0,0.01]
["bitfinex","BTCUSD",1643839102761,0.1,36907.0,36891.0,0.01]
["bitfinex","BTCUSD",1643839102961,0.65,36908.0,36891.0,0.01]
["bitfinex","BTCUSD",1643839102962,0.1,36904.0,36891.0,0.01]
["bitfinex","BTCUSD",1643839103160,0.406407,36903.0,36891.0,0.01]
["bitfinex","BTCUSD",1643839103361,0.257788,36902.0,36899.0,0.09980815]
["bitfinex","BTCUSD",1643839103760,0.307788,36902.0,36893.0,0.002]
["bitfinex","BTCUSD",1643839103963,1.1,36901.0,36893.0,0.002]
["bitfinex","BTCUSD",1643839104167,1.72080752,36900.0,36893.0,0.002]
["bitfinex","BTCUSD",1643839104361,0.6809,36898.0,36893.0,0.002]
["bitfinex","BTCUSD",1643839104562,0.406407,36897.0,36893.0,0.002]
["bitfinex","BTCUSD",1643839104802,0.884188,36896.0,36893.0,0.002]
["bitfinex","BTCUSD",1643839105002,1.038688,36896.0,36893.0,0.002]
["bitfinex","BTCUSD",1643839105202,1.188688,36896.0,36893.0,0.002]
["bitfinex","BTCUSD",1643839105400,0.05,36894.0,36893.0,0.002]
["bitfinex","BTCUSD",1643839105604,0.05,36888.0,36887.0,0.003]
["bitfinex","BTCUSD",1643839105812,0.757788,36888.0,36887.0,0.003]
["bitfinex","BTCUSD",1643839106003,0.757788,36888.0,36881.0,0.012]
["bitfinex","BTCUSD",1643839106004,1.05,36886.0,36881.0,0.012]
["bitfinex","BTCUSD",1643839106207,1.05,36886.0,36871.0,0.01]
["bitfinex","BTCUSD",1643839106208,0.05,36877.0,36871.0,0.01]
["bitfinex","BTCUSD",1643839106405,0.907788,36876.0,36875.0,0.01898179]
["bitfinex","BTCUSD",1643839106602,0.907788,36876.0,36862.0,0.003]
["bitfinex","BTCUSD",1643839106603,1.925641,36876.0,36862.0,0.003]
["bitfinex","BTCUSD",1643839106804,0.1,36868.0,36862.0,0.003]
["bitfinex","BTCUSD",1643839107003,0.257788,36867.0,36862.0,0.003]
["bitfinex","BTCUSD",1643839107401,0.351907,36866.0,36862.0,0.003]
["bitfinex","BTCUSD",1643839107601,0.0545,36865.0,36864.0,0.00090001]
["bitfinex","BTCUSD",1643839107802,0.257788,36865.0,36864.0,0.00090001]
["bitfinex","BTCUSD",1643839108001,0.52294383,36865.0,36864.0,0.00090001]
["bitfinex","BTCUSD",1643839108446,0.67294383,36865.0,36863.0,0.00045067]
["bitfinex","BTCUSD",1643839108643,0.351907,36864.0,36863.0,0.00045067]
["bitfinex","BTCUSD",1643839108848,0.506407,36864.0,36863.0,0.00045067]
["bitfinex","BTCUSD",1643839109045,0.406407,36864.0,36863.0,0.00045067]
["bitfinex","BTCUSD",1643839109445,0.40608115,36864.0,36863.0,0.00045067]
["bitfinex","BTCUSD",1643839109645,0.40608115,36864.0,36861.0,0.00890001]
["bitfinex","BTCUSD",1643839109846,0.203288,36863.0,36861.0,0.00890001]
["bitfinex","BTCUSD",1643839110048,0.203288,36863.0,36862.0,0.00045069]
["bitfinex","BTCUSD",1643839110251,0.0545,36863.0,36862.0,1.40045069]
["bitfinex","BTCUSD",1643839110651,0.0545,36863.0,36862.0,1.74766269]
["bitfinex","BTCUSD",1643839110847,0.0545,36863.0,36862.0,1.84658586]
["bitfinex","BTCUSD",1643839111047,0.0545,36863.0,36862.0,0.752212]
["bitfinex","BTCUSD",1643839111352,0.0545,36863.0,36861.0,0.00935071]
["bitfinex","BTCUSD",1643839111547,0.0545,36863.0,36861.0,0.00963849]
["bitfinex","BTCUSD",1643839111748,0.352212,36862.0,36861.0,0.00963849]
["bitfinex","BTCUSD",1643839112211,0.00030206,36864.0,36861.0,0.00918779]
["bitfinex","BTCUSD",1643839112418,0.406712,36863.0,36861.0,0.00918779]
["bitfinex","BTCUSD",1643839112613,0.20261,36862.0,36861.0,0.00918779]
["bitfinex","BTCUSD",1643839112812,0.25711,36862.0,36861.0,0.00918779]
["bitfinex","BTCUSD",1643839113012,0.20261,36862.0,36861.0,0.00918779]
["bitfinex","BTCUSD",1643839113212,0.75261,36862.0,36861.0,0.00918779]
["bitfinex","BTCUSD",1643839113412,1.12981958,36862.0,36861.0,0.00918779]
["bitfinex","BTCUSD",1643839113612,1.17981958,36862.0,36861.0,0.00918779]
["bitfinex","BTCUSD",1643839113812,0.35261,36862.0,36861.0,0.00918779]
["bitfinex","BTCUSD",1643839114613,0.25261,36862.0,36861.0,0.00918779]
["bitfinex","BTCUSD",1643839114814,0.35261,36862.0,36861.0,0.00918779]
["bitfinex","BTCUSD",1643839115616,0.85261,36862.0,36861.0,0.00418779]
["bitfinex","BTCUSD",1643839116045,0.35261,36862.0,36861.0,0.00418779]
["bitfinex","BTCUSD",1643839116446,0.25261,36862.0,36861.0,0.00418779]
["bitfinex","BTCUSD",1643839116647,0.35261,36862.0,36861.0,0.00418779]
["bitfinex","BTCUSD",1643839117144,0.35291181,36862.0,36861.0,0.00418779]
["bitfinex","BTCUSD",1643839119043,0.25291181,36862.0,36861.0,0.00418779]
["bitfinex","BTCUSD",1643839119247,0.35291181,36862.0,36861.0,0.00418779]
["bitfinex","BTCUSD",1643839120104,0.35145181,36862.0,36861.0,0.00418779]
["bitfinex","BTCUSD",1643839121404,0.61619458,36862.0,36861.0,0.00418779]
["bitfinex","BTCUSD",1643839121607,0.25145181,36862.0,36861.0,0.00418779]
["bitfinex","BTCUSD",1643839121809,0.35145181,36862.0,36861.0,0.00418779]
["bitfinex","BTCUSD",1643839122009,0.62785311,36862.0,36861.0,0.00418779]
["bitfinex","BTCUSD",1643839122306,1.3,36861.0,36860.0,0.00036785]
["bitfinex","BTCUSD",1643839122507,1.252212,36861.0,36860.0,0.00036785]
["bitfinex","BTCUSD",1643839122706,0.4,36860.0,36851.0,0.01147175]
["bitfinex","BTCUSD",1643839122905,0.3217569,36858.0,36851.0,0.01]
["bitfinex","BTCUSD",1643839123105,0.68299961,36857.0,36851.0,0.01147175]
["bitfinex","BTCUSD",1643839123305,0.201148,36856.0,36851.0,0.01147175]
["bitfinex","BTCUSD",1643839123551,0.05,36855.0,36851.0,0.01147175]
["bitfinex","BTCUSD",1643839123752,0.352212,36854.0,36851.0,0.01147175]
["bitfinex","BTCUSD",1643839123952,0.1,36853.0,36851.0,0.01]
["bitfinex","BTCUSD",1643839124153,0.201148,36852.0,36851.0,0.01]
["bitfinex","BTCUSD",1643839124456,0.251148,36852.0,36851.0,0.01]
["bitfinex","BTCUSD",1643839125456,0.251148,36852.0,36851.0,0.0973545]
["bitfinex","BTCUSD",1643839125658,0.05,36852.0,36851.0,0.0973545]
["bitfinex","BTCUSD",1643839126056,0.05,36852.0,36851.0,1.0473545]
["bitfinex","BTCUSD",1643839126057,0.0494789,36852.0,36851.0,1.0473545]
["bitfinex","BTCUSD",1643839126259,0.135737,36861.0,36851.0,1.64511125]
["bitfinex","BTCUSD",1643839126260,0.05,36861.0,36851.0,1.64511125]
["bitfinex","BTCUSD",1643839126457,0.01891948,36863.0,36860.0,0.09382875]
["bitfinex","BTCUSD",1643839126659,0.01891948,36863.0,36861.0,0.08702374]
["bitfinex","BTCUSD",1643839126660,0.01925483,36863.0,36861.0,0.08702374]
["bitfinex","BTCUSD",1643839126859,0.01925483,36863.0,36861.0,1.58702374]
["bitfinex","BTCUSD",1643839127211,0.01925483,36863.0,36861.0,1.86155191]
["bitfinex","BTCUSD",1643839128602,0.135696,36872.0,36861.0,1.86155191]
["bitfinex","BTCUSD",1643839128902,0.00054563,36875.0,36870.0,0.10012342]
["bitfinex","BTCUSD",1643839128903,0.02080516,36875.0,36870.0,0.10012342]
["bitfinex","BTCUSD",1643839129101,0.135671,36879.0,36861.0,1.77452817]
["bitfinex","BTCUSD",1643839129102,0.05647616,36879.0,36878.0,0.09824319]
["bitfinex","BTCUSD",1643839129300,0.00218185,36887.0,36878.0,0.03282463]
["bitfinex","BTCUSD",1643839129502,0.352224,36886.0,36878.0,0.03282463]
["bitfinex","BTCUSD",1643839129902,0.352224,36886.0,36878.0,0.28442089]
["bitfinex","BTCUSD",1643839129903,0.067824,36884.0,36878.0,0.28442089]
["bitfinex","BTCUSD",1643839130302,0.3488868,36884.0,36878.0,0.28442089]
["bitfinex","BTCUSD",1643839130502,0.06836973,36884.0,36878.0,0.28442089]
["bitfinex","BTCUSD",1643839130951,0.00054573,36884.0,36878.0,0.28442089]
["bitfinex","BTCUSD",1643839131355,0.0011,36890.0,36878.0,0.28442089]
["bitfinex","BTCUSD",1643839131551,0.0011,36890.0,36889.0,0.37647387]
["bitfinex","BTCUSD",1643839131752,0.353324,36890.0,36889.0,0.48657535]
["bitfinex","BTCUSD",1643839131951,0.353324,36890.0,36889.0,0.37647387]
["bitfinex","BTCUSD",1643839132148,0.353324,36890.0,36889.0,1.07647387]
["bitfinex","BTCUSD",1643839132352,0.0011,36890.0,36889.0,1.07647387]
["bitfinex","BTCUSD",1643839135105,0.01,36900.0,36899.0,1.15]
["bitfinex","BTCUSD",1643839135306,0.005,36900.0,36899.0,1.15]
["bitfinex","BTCUSD",1643839135502,0.005,36900.0,36899.0,1.502224]
["bitfinex","BTCUSD",1643839135702,0.005,36900.0,36899.0,1.82213916]
["bitfinex","BTCUSD",1643839136301,0.005,36900.0,36899.0,1.91945271]
["bitfinex","BTCUSD",1643839138752,0.005,36900.0,36899.0,0.76945271]
["bitfinex","BTCUSD",1643839138951,0.005,36900.0,36899.0,0.07499435]
["bitfinex","BTCUSD",1643839139948,0.005,36900.0,36899.0,1.12086982]
["bitfinex","BTCUSD",1643839140347,0.005,36900.0,36899.0,1.02499435]
["bitfinex","BTCUSD",1643839140549,0.005,36900.0,36899.0,1.28021309]
["bitfinex","BTCUSD",1643839140952,0.0011,36901.0,36900.0,0.5]
["bitfinex","BTCUSD",1643839141149,0.00151317,36901.0,36900.0,0.5]
["bitfinex","BTCUSD",1643839142193,0.0011,36901.0,36900.0,0.5]
["bitfinex","BTCUSD",1643839142396,0.0011,36901.0,36900.0,0.4999]
["bitfinex","BTCUSD",1643839143894,0.0011,36901.0,36894.0,0.7359]
["bitfinex","BTCUSD",1643839144495,0.0011,36901.0,36895.0,0.2312739]
["bitfinex","BTCUSD",1643839144893,0.00054796,36899.0,36898.0,1.15289192]
["bitfinex","BTCUSD",1643839145695,0.0011,36901.0,36898.0,1.2513017]
["bitfinex","BTCUSD",1643839145946,0.00054795,36900.0,36899.0,0.29137817]
["bitfinex","BTCUSD",1643839146448,0.0011,36902.0,36899.0,0.53062837]
["bitfinex","BTCUSD",1643839146648,0.01,36909.0,36900.0,0.352224]
["bitfinex","BTCUSD",1643839146848,0.01,36909.0,36899.0,0.34137817]
["bitfinex","BTCUSD",1643839146849,0.01,36909.0,36901.0,1.5]
["bitfinex","BTCUSD",1643839147045,0.01,36909.0,36908.0,0.09468661]
["bitfinex","BTCUSD",1643839147247,0.01,36909.0,36906.0,0.44125742]
["bitfinex","BTCUSD",1643839147446,0.01,36909.0,36906.0,0.35]
["bitfinex","BTCUSD",1643839147648,0.01,36909.0,36905.0,0.23055429]
["bitfinex","BTCUSD",1643839148247,0.01,36909.0,36895.0,0.24198284]
["bitfinex","BTCUSD",1643839148451,0.01,36909.0,36904.0,0.00041529]
["bitfinex","BTCUSD",1643839148648,0.0105354,36909.0,36904.0,0.00041529]
["bitfinex","BTCUSD",1643839148848,0.0483134,36911.0,36904.0,0.00041529]
["bitfinex","BTCUSD",1643839149047,0.201181,36910.0,36904.0,0.00041529]
["bitfinex","BTCUSD",1643839149449,0.201181,36910.0,36902.0,0.22680719]
["bitfinex","BTCUSD",1643839149450,0.067775,36908.0,36902.0,0.22680719]
["bitfinex","BTCUSD",1643839149720,0.02056496,36898.0,36895.0,0.30985992]
["bitfinex","BTCUSD",1643839150015,0.02056496,36898.0,36896.0,0.351938]
["bitfinex","BTCUSD",1643839150217,0.02056496,36898.0,36894.0,0.82508722]
["bitfinex","BTCUSD",1643839150617,0.02056496,36898.0,36896.0,0.42009016]
["bitfinex","BTCUSD",1643839151818,0.02056496,36898.0,36886.0,0.861457]
["bitfinex","BTCUSD",1643839151819,0.07056496,36898.0,36886.0,0.861457]
["bitfinex","BTCUSD",1643839152024,0.07056496,36898.0,36895.0,0.00013783]
["bitfinex","BTCUSD",1643839152218,0.201181,36897.0,36895.0,0.00013783]
["bitfinex","BTCUSD",1643839152416,0.95,36896.0,36895.0,0.00013783]
["bitfinex","BTCUSD",1643839152616,1.151181,36896.0,36895.0,0.00013783]
["bitfinex","BTCUSD",1643839152815,1.351181,36896.0,36895.0,0.00013783]
["bitfinex","BTCUSD",1643839153017,0.451181,36896.0,36886.0,0.7259]
["bitfinex","BTCUSD",1643839153321,0.067807,36893.0,36886.0,0.7259]
["bitfinex","BTCUSD",1643839153556,0.05,36892.0,36886.0,0.7259]
["bitfinex","BTCUSD",1643839154156,0.135608,36891.0,36886.0,0.7259]
["bitfinex","BTCUSD",1643839154357,0.05,36890.0,36886.0,0.7259]
["bitfinex","BTCUSD",1643839154558,0.05,36890.0,36887.0,0.00045849]
["bitfinex","BTCUSD",1643839154961,0.30773512,36890.0,36887.0,0.00045849]
["bitfinex","BTCUSD",1643839155162,1.253466,36888.0,36887.0,0.00045849]
["bitfinex","BTCUSD",1643839155358,1.253466,36888.0,36882.0,0.00183425]
["bitfinex","BTCUSD",1643839155359,0.554647,36888.0,36882.0,0.00183425]
["bitfinex","BTCUSD",1643839155558,0.067828,36885.0,36880.0,0.01959508]
["bitfinex","BTCUSD",1643839155761,0.49546298,36884.0,36880.0,0.01959508]
["bitfinex","BTCUSD",1643839155967,0.20549961,36884.0,36880.0,0.01959508]
["bitfinex","BTCUSD",1643839156158,0.20549961,36884.0,36866.0,0.241]
["bitfinex","BTCUSD",1643839156159,1.1,36883.0,36867.0,0.24428198]
["bitfinex","BTCUSD",1643839156361,0.135684,36880.0,36867.0,0.24428198]
["bitfinex","BTCUSD",1643839156557,0.05,36879.0,36867.0,0.24428198]
["bitfinex","BTCUSD",1643839156758,0.117842,36879.0,36867.0,0.24428198]
["bitfinex","BTCUSD",1643839157195,0.06784483,36878.0,36868.0,0.27593895]
["bitfinex","BTCUSD",1643839157400,0.05,36877.0,36869.0,0.24528198]
["bitfinex","BTCUSD",1643839157596,0.1,36877.0,36869.0,0.0924583]
["bitfinex","BTCUSD",1643839157900,0.1,36877.0,36875.0,0.11397463]
["bitfinex","BTCUSD",1643839158096,0.067831,36876.0,36874.0,0.08881919]
["bitfinex","BTCUSD",1643839158296,0.05,36875.0,36874.0,0.08881919]
["bitfinex","BTCUSD",1643839158697,0.05,36875.0,36874.0,0.90901715]
["bitfinex","BTCUSD",1643839159099,0.067831,36876.0,36874.0,1.00780661]
["bitfinex","BTCUSD",1643839160097,0.135684,36880.0,36874.0,1.00780661]
["bitfinex","BTCUSD",1643839160397,0.135684,36880.0,36874.0,0.08881919]
["bitfinex","BTCUSD",1643839160596,0.135684,36880.0,36875.0,0.0004565]
["bitfinex","BTCUSD",1643839161462,0.135684,36880.0,36877.0,0.08730798]
["bitfinex","BTCUSD",1643839162061,0.08915185,36881.0,36879.0,1.06520692]
["bitfinex","BTCUSD",1643839162463,0.02132885,36881.0,36880.0,1.5]
["bitfinex","BTCUSD",1643839162667,0.02014404,36883.0,36881.0,0.85]
["bitfinex","BTCUSD",1643839162864,0.43380759,36898.0,36882.0,1.22083553]
["bitfinex","BTCUSD",1643839162865,0.5,36897.0,36882.0,1.22083553]
["bitfinex","BTCUSD",1643839163064,0.20550759,36898.0,36883.0,0.783]
["bitfinex","BTCUSD",1643839163363,0.20550759,36898.0,36897.0,0.28365506]
["bitfinex","BTCUSD",1643839163364,0.34110359,36898.0,36897.0,0.28365506]
["bitfinex","BTCUSD",1643839163566,0.34110359,36898.0,36897.0,0.26650999]
["bitfinex","BTCUSD",1643839163567,0.27330359,36898.0,36897.0,0.26650999]
["bitfinex","BTCUSD",1643839163963,0.26830359,36898.0,36897.0,0.26650999]
["bitfinex","BTCUSD",1643839164364,0.26830359,36898.0,36883.0,1.5276]
["bitfinex","BTCUSD",1643839164565,0.26830359,36898.0,36883.0,0.783]
["bitfinex","BTCUSD",1643839164992,0.31830359,36898.0,36883.0,0.783]
["bitfinex","BTCUSD",1643839165194,0.067802,36894.0,36883.0,0.783]
["bitfinex","BTCUSD",1643839165393,0.067802,36894.0,36892.0,0.37622824]
["bitfinex","BTCUSD",1643839165592,0.062802,36894.0,36892.0,0.37492824]
["bitfinex","BTCUSD",1643839165994,0.062802,36894.0,36885.0,0.00036382]
["bitfinex","BTCUSD",1643839166494,0.185603,36895.0,36885.0,0.00036382]
["bitfinex","BTCUSD",1643839166495,0.135603,36895.0,36885.0,0.00036382]
["bitfinex","BTCUSD",1643839166694,0.135603,36895.0,36883.0,0.783]
["bitfinex","BTCUSD",1643839166894,0.135603,36895.0,36885.0,0.00036382]
["bitfinex","BTCUSD",1643839167096,0.135603,36895.0,36894.0,0.07453266]
["bitfinex","BTCUSD",1643839167694,0.135603,36895.0,36891.0,0.0897439]
["bitfinex","BTCUSD",1643839167896,0.135603,36895.0,36883.0,0.783]
["bitfinex","BTCUSD",1643839168095,0.185603,36895.0,36885.0,0.00036382]
["bitfinex","BTCUSD",1643839168297,0.067807,36892.0,36885.0,0.00036382]
["bitfinex","BTCUSD",1643839168547,0.067807,36892.0,36886.0,0.30728753]
["bitfinex","BTCUSD",1643839168753,0.135603,36895.0,36886.0,0.30728753]
["bitfinex","BTCUSD",1643839168944,0.135603,36895.0,36890.0,0.093863]
["bitfinex","BTCUSD",1643839169145,0.01918648,36897.0,36890.0,0.093863]
["bitfinex","BTCUSD",1643839169348,0.01918648,36897.0,36886.0,0.30728753]
["bitfinex","BTCUSD",1643839169546,0.00032573,36897.0,36886.0,0.41025608]
["bitfinex","BTCUSD",1643839169745,0.00032573,36897.0,36885.0,0.00040832]
["bitfinex","BTCUSD",1643839170246,0.00032573,36897.0,36892.0,0.09037493]
["bitfinex","BTCUSD",1643839170448,0.00032573,36897.0,36883.0,1.0184]
["bitfinex","BTCUSD",1643839170649,0.00032573,36897.0,36885.0,0.00040832]
["bitfinex","BTCUSD",1643839170846,0.00032573,36897.0,36890.0,0.08676965]
["bitfinex","BTCUSD",1643839171549,0.00032573,36897.0,36883.0,1.0184]
["bitfinex","BTCUSD",1643839171550,0.06811673,36897.0,36883.0,0.783]
["bitfinex","BTCUSD",1643839171745,0.06811673,36897.0,36885.0,0.00037128]
["bitfinex","BTCUSD",1643839171746,0.1,36896.0,36885.0,0.00037128]
["bitfinex","BTCUSD",1643839171947,0.15,36896.0,36885.0,0.00037128]
["bitfinex","BTCUSD",1643839172211,0.06781,36895.0,36885.0,0.00037128]
["bitfinex","BTCUSD",1643839172403,0.05,36894.0,36885.0,0.00037128]
["bitfinex","BTCUSD",1643839172805,0.1,36894.0,36883.0,0.88405243]
["bitfinex","BTCUSD",1643839173004,0.1,36894.0,36883.0,0.783]
["bitfinex","BTCUSD",1643839173203,0.1,36894.0,36883.0,0.78209728]
["bitfinex","BTCUSD",1643839173403,0.067812,36893.0,36883.0,0.78209728]
["bitfinex","BTCUSD",1643839173603,0.05,36892.0,36883.0,0.78209728]
["bitfinex","BTCUSD",1643839173807,0.117817,36892.0,36883.0,0.78209728]
["bitfinex","BTCUSD",1643839174006,0.167817,36892.0,36883.0,0.78209728]
["bitfinex","BTCUSD",1643839174405,0.117817,36892.0,36888.0,0.07892819]
["bitfinex","BTCUSD",1643839174604,0.167817,36892.0,36883.0,0.78209728]
["bitfinex","BTCUSD",1643839175104,0.117817,36892.0,36883.0,0.78209728]
["bitfinex","BTCUSD",1643839175304,0.117817,36892.0,36890.0,0.08901163]
["bitfinex","BTCUSD",1643839175505,0.13563,36891.0,36890.0,0.08901163]
["bitfinex","BTCUSD",1643839176357,0.13563,36891.0,36886.0,0.23196315]
["bitfinex","BTCUSD",1643839176957,0.13595498,36891.0,36886.0,0.11101153]
["bitfinex","BTCUSD",1643839177156,0.13595498,36891.0,36883.0,0.78223575]
["bitfinex","BTCUSD",1643839177359,0.13562847,36891.0,36886.0,0.09584908]
["bitfinex","BTCUSD",1643839177956,0.00032498,36891.0,36886.0,0.09584908]
["bitfinex","BTCUSD",1643839178156,0.10142177,36893.0,36886.0,0.09584908]
["bitfinex","BTCUSD",1643839178658,0.10142177,36893.0,36892.0,0.09378487]
["bitfinex","BTCUSD",1643839179059,0.10142177,36893.0,36892.0,0.20764312]
["bitfinex","BTCUSD",1643839179358,0.10142177,36893.0,36892.0,0.09378487]
["bitfinex","BTCUSD",1643839179798,0.13558,36899.0,36892.0,0.09378487]
["bitfinex","BTCUSD",1643839180000,0.09339659,36900.0,36893.0,0.23913712]
["bitfinex","BTCUSD",1643839180200,0.02561359,36902.0,36899.0,0.94635119]
["bitfinex","BTCUSD",1643839180403,0.02561359,36902.0,36900.0,0.32621572]
["bitfinex","BTCUSD",1643839181006,0.067776,36904.0,36901.0,1.1]
["bitfinex","BTCUSD",1643839181206,0.4698958,36912.0,36902.0,0.6]
["bitfinex","BTCUSD",1643839181409,0.13553,36912.0,36911.0,0.08369542]
["bitfinex","BTCUSD",1643839181603,0.13553,36912.0,36902.0,1.58898863]
["bitfinex","BTCUSD",1643839181604,0.02089361,36910.0,36902.0,1.58898863]
["bitfinex","BTCUSD",1643839181803,0.02089361,36910.0,36909.0,0.30852539]
["bitfinex","BTCUSD",1643839182607,0.02089361,36910.0,36909.0,1.46562055]
["bitfinex","BTCUSD",1643839182805,0.3343658,36916.0,36909.0,1.86775955]
["bitfinex","BTCUSD",1643839182806,0.00055303,36911.0,36909.0,1.86775955]
["bitfinex","BTCUSD",1643839183002,0.00055303,36911.0,36910.0,2.09110244]
["bitfinex","BTCUSD",1643839183207,0.3354658,36920.0,36918.0,0.95644419]
["bitfinex","BTCUSD",1643839183208,0.0011,36920.0,36918.0,0.95644419]
["bitfinex","BTCUSD",1643839183459,0.0011,36920.0,36918.0,1.30644419]
["bitfinex","BTCUSD",1643839183651,0.001,36922.0,36919.0,0.8]
["bitfinex","BTCUSD",1643839183849,0.001,36922.0,36920.0,0.352139]
["bitfinex","BTCUSD",1643839184053,0.001,36922.0,36919.0,0.8]
["bitfinex","BTCUSD",1643839184249,0.001,36922.0,36920.0,0.10442698]
["bitfinex","BTCUSD",1643839184650,0.001,36922.0,36919.0,0.7268289]
["bitfinex","BTCUSD",1643839184850,0.001,36922.0,36919.0,0.7768289]
["bitfinex","BTCUSD",1643839185354,0.10267584,36930.0,36919.0,0.7768289]
["bitfinex","BTCUSD",1643839185355,0.3354658,36936.0,36924.0,0.05]
["bitfinex","BTCUSD",1643839185555,0.3354658,36936.0,36926.0,1.5]
["bitfinex","BTCUSD",1643839185556,0.0011,36936.0,36926.0,1.5]
["bitfinex","BTCUSD",1643839185751,0.0011,36936.0,36927.0,0.69195104]
["bitfinex","BTCUSD",1643839185952,0.01139196,36939.0,36927.0,0.28047361]
["bitfinex","BTCUSD",1643839185953,0.01079196,36939.0,36927.0,0.28047361]
["bitfinex","BTCUSD",1643839186151,0.01079196,36939.0,36927.0,0.23047361]
["bitfinex","BTCUSD",1643839186554,0.34515776,36939.0,36927.0,0.23047361]
["bitfinex","BTCUSD",1643839186751,0.01079196,36939.0,36928.0,0.23457002]
["bitfinex","BTCUSD",1643839186951,0.01079196,36939.0,36937.0,0.08494194]
["bitfinex","BTCUSD",1643839187200,0.01029196,36939.0,36937.0,0.08494194]
["bitfinex","BTCUSD",1643839187399,0.01029196,36939.0,36934.0,0.23320059]
["bitfinex","BTCUSD",1643839188001,0.01029196,36939.0,36935.0,0.23375558]
["bitfinex","BTCUSD",1643839188203,0.00055313,36940.0,36936.0,1.49260647]
["bitfinex","BTCUSD",1643839188502,0.00055313,36940.0,36937.0,0.68822214]
["bitfinex","BTCUSD",1643839188703,0.00055313,36940.0,36938.0,0.352139]
["bitfinex","BTCUSD",1643839189604,0.39012733,36957.0,36938.0,0.352139]
["bitfinex","BTCUSD",1643839189605,0.3343658,36961.0,36943.0,0.05]
["bitfinex","BTCUSD",1643839189902,0.005,36959.0,36944.0,0.63089458]
["bitfinex","BTCUSD",1643839190101,0.005,36959.0,36945.0,0.352139]
["bitfinex","BTCUSD",1643839190303,0.005,36959.0,36946.0,0.28375558]
["bitfinex","BTCUSD",1643839190501,0.05,36963.0,36946.0,0.28375558]
["bitfinex","BTCUSD",1643839190502,0.40012733,36969.0,36949.0,0.06767049]
["bitfinex","BTCUSD",1643839190702,0.40012733,36969.0,36950.0,0.23375558]
["bitfinex","BTCUSD",1643839190703,0.01,36969.0,36950.0,0.23375558]
["bitfinex","BTCUSD",1643839190950,0.005,36969.0,36959.0,0.0702393]
["bitfinex","BTCUSD",1643839191151,0.10677005,36969.0,36959.0,0.0702393]
["bitfinex","BTCUSD",1643839191350,0.06767,36967.0,36959.0,0.0702393]
["bitfinex","BTCUSD",1643839191551,0.06767,36967.0,36965.0,0.08574892]
["bitfinex","BTCUSD",1643839192457,0.06767,36967.0,36961.0,0.10601106]
["bitfinex","BTCUSD",1643839192653,0.06767,36967.0,36965.0,0.09419091]
["bitfinex","BTCUSD",1643839193055,0.31767,36967.0,36965.0,0.09419091]
["bitfinex","BTCUSD",1643839193653,0.31767,36967.0,36950.0,0.23375558]
["bitfinex","BTCUSD",1643839193854,0.31767,36967.0,36948.0,0.23373646]
["bitfinex","BTCUSD",1643839194055,0.31767,36967.0,36949.0,0.05]
["bitfinex","BTCUSD",1643839194254,0.31767,36967.0,36950.0,0.23369354]
["bitfinex","BTCUSD",1643839194456,0.36767,36967.0,36951.0,0.05]
["bitfinex","BTCUSD",1643839194725,0.095,36971.0,36970.0,19.34846487]
["bitfinex","BTCUSD",1643839194924,0.095,36971.0,36970.0,18.43072676]
["bitfinex","BTCUSD",1643839195124,0.095,36971.0,36970.0,18.42972676]
["bitfinex","BTCUSD",1643839195328,0.067665,36971.0,36970.0,18.42972676]
["bitfinex","BTCUSD",1643839195526,0.067665,36971.0,36970.0,17.35905175]
["bitfinex","BTCUSD",1643839196132,2.67610556,36971.0,36970.0,16.45937934]
["bitfinex","BTCUSD",1643839196326,2.67610556,36971.0,36970.0,15.90937934]
["bitfinex","BTCUSD",1643839196525,3.16363437,36971.0,36970.0,14.45906987]
["bitfinex","BTCUSD",1643839196825,1.32610556,36971.0,36970.0,14.05291687]
["bitfinex","BTCUSD",1643839197029,1.81282795,36971.0,36970.0,14.05291687]
["bitfinex","BTCUSD",1643839197225,1.81282795,36971.0,36970.0,13.64674787]
["bitfinex","BTCUSD",1643839197226,2.81282795,36971.0,36970.0,13.64674787]
["bitfinex","BTCUSD",1643839197427,2.81282795,36971.0,36970.0,11.99674787]
["bitfinex","BTCUSD",1643839197629,2.88304056,36971.0,36970.0,1.69880453]
["bitfinex","BTCUSD",1643839197830,0.067705,36961.0,36934.0,0.7853]
["bitfinex","BTCUSD",1643839198030,0.05,36960.0,36934.0,0.77627721]
["bitfinex","BTCUSD",1643839198234,0.05,36962.0,36934.0,0.80756364]
["bitfinex","BTCUSD",1643839198465,0.01871357,36957.0,36945.0,0.06767804]
["bitfinex","BTCUSD",1643839198865,0.067681,36961.0,36946.0,0.00048386]
["bitfinex","BTCUSD",1643839199066,0.01871357,36954.0,36946.0,0.00048386]
["bitfinex","BTCUSD",1643839199264,0.23369354,36960.0,36950.0,0.27759758]
["bitfinex","BTCUSD",1643839199466,0.01871357,36954.0,36950.0,0.27759758]
["bitfinex","BTCUSD",1643839199672,0.13538,36959.0,36946.0,0.00048386]
["bitfinex","BTCUSD",1643839199673,0.067692,36955.0,36946.0,0.00048386]
["bitfinex","BTCUSD",1643839199969,0.01871357,36947.0,36937.0,0.7697]
["bitfinex","BTCUSD",1643839200171,0.01871357,36947.0,36936.0,0.06456241]
["bitfinex","BTCUSD",1643839200368,0.18538,36959.0,36936.0,0.02048861]
["bitfinex","BTCUSD",1643839200369,0.29720857,36954.0,36936.0,0.02048861]
["bitfinex","BTCUSD",1643839200570,0.08604255,36952.0,36940.0,0.23687292]
["bitfinex","BTCUSD",1643839200870,0.08604255,36952.0,36936.0,0.02154146]
["bitfinex","BTCUSD",1643839200871,0.31917022,36951.0,36936.0,0.02154146]
["bitfinex","BTCUSD",1643839201068,0.05,36951.0,36936.0,0.02154146]
["bitfinex","BTCUSD",1643839201270,0.05,36951.0,36936.0,0.00703074]
["bitfinex","BTCUSD",1643839201472,7.2e-07,36937.0,36936.0,0.00703074]
["bitfinex","BTCUSD",1643839201667,7.2e-07,36937.0,36936.0,0.35916974]
["bitfinex","BTCUSD",1643839201868,7.2e-07,36937.0,36936.0,0.37367974]
["bitfinex","BTCUSD",1643839203139,1.97e-06,36937.0,36936.0,0.37367974]
["bitfinex","BTCUSD",1643839203337,0.31917022,36947.0,36936.0,0.02154074]
["bitfinex","BTCUSD",1643839203539,0.05,36947.0,36936.0,0.02154074]
["bitfinex","BTCUSD",1643839203741,0.31934888,36947.0,36936.0,0.02154074]
["bitfinex","BTCUSD",1643839203950,0.22674083,36946.0,36936.0,0.02154074]
["bitfinex","BTCUSD",1643839204139,0.22674083,36946.0,36937.0,0.08064428]
["bitfinex","BTCUSD",1643839204140,0.117708,36945.0,36937.0,0.08064428]
["bitfinex","BTCUSD",1643839204539,0.117708,36945.0,36936.0,0.02154074]
["bitfinex","BTCUSD",1643839204540,0.167708,36945.0,36936.0,0.02154074]
["bitfinex","BTCUSD",1643839204740,0.26917022,36944.0,36936.0,0.02154074]
["bitfinex","BTCUSD",1643839204941,0.26917022,36944.0,36933.0,0.003]
["bitfinex","BTCUSD",1643839204942,0.135467,36942.0,36933.0,0.003]
["bitfinex","BTCUSD",1643839205140,0.31917022,36941.0,36933.0,0.003]
["bitfinex","BTCUSD",1643839205340,0.067738,36936.0,36933.0,0.003]
["bitfinex","BTCUSD",1643839205540,0.05,36935.0,36933.0,0.003]
["bitfinex","BTCUSD",1643839205739,0.05,36935.0,36934.0,0.8]
["bitfinex","BTCUSD",1643839206260,0.05,36935.0,36934.0,1.2]
["bitfinex","BTCUSD",1643839206461,0.067738,36936.0,36934.0,1.2]
["bitfinex","BTCUSD",1643839206664,0.01451,36937.0,36935.0,0.1036407]
["bitfinex","BTCUSD",1643839207261,0.00017866,36945.0,36937.0,0.01451]
["bitfinex","BTCUSD",1643839207467,0.001,36961.0,36937.0,0.01451]
["bitfinex","BTCUSD",1643839207468,0.135406,36951.0,36944.0,1.5]
["bitfinex","BTCUSD",1643839207664,0.135406,36951.0,36945.0,0.24259383]
["bitfinex","BTCUSD",1643839207962,0.135406,36951.0,36944.0,1.5]
["bitfinex","BTCUSD",1643839207963,0.067701,36949.0,36944.0,1.5]
["bitfinex","BTCUSD",1643839208366,0.067701,36949.0,36945.0,0.34094663]
["bitfinex","BTCUSD",1643839208562,0.067701,36949.0,36946.0,0.10101911]
["bitfinex","BTCUSD",1643839209164,0.067701,36949.0,36945.0,0.34142845]
["bitfinex","BTCUSD",1643839209361,0.067701,36949.0,36947.0,0.02860722]
["bitfinex","BTCUSD",1643839209563,0.067701,36949.0,36944.0,1.10498105]
["bitfinex","BTCUSD",1643839209821,0.067701,36949.0,36945.0,0.39268355]
["bitfinex","BTCUSD",1643839210920,0.062701,36949.0,36945.0,0.38220173]
["bitfinex","BTCUSD",1643839211123,0.062701,36949.0,36943.0,0.02024169]
["bitfinex","BTCUSD",1643839211322,0.05,36948.0,36943.0,0.02024169]
["bitfinex","BTCUSD",1643839211521,0.16789368,36948.0,36943.0,0.02024169]
["bitfinex","BTCUSD",1643839211719,0.16789368,36948.0,36928.0,0.28478063]
["bitfinex","BTCUSD",1643839211920,0.067724,36943.0,36928.0,0.28478063]
["bitfinex","BTCUSD",1643839212121,0.05,36942.0,36937.0,0.31151687]
["bitfinex","BTCUSD",1643839212419,0.05,36942.0,36928.0,0.28478063]
["bitfinex","BTCUSD",1643839212622,0.05,36942.0,36927.0,0.7409]
["bitfinex","BTCUSD",1643839212623,0.05017868,36942.0,36927.0,0.7409]
["bitfinex","BTCUSD",1643839213023,0.05017868,36942.0,36928.0,0.2484734]
["bitfinex","BTCUSD",1643839213221,0.05017868,36942.0,36927.0,0.7409]
["bitfinex","BTCUSD",1643839213474,0.067723,36940.0,36936.0,0.00048074]
["bitfinex","BTCUSD",1643839213679,0.05,36939.0,36936.0,0.00048074]
["bitfinex","BTCUSD",1643839213878,0.203212,36938.0,36936.0,0.00048074]
["bitfinex","BTCUSD",1643839214075,0.05,36937.0,36936.0,0.00048074]
["bitfinex","BTCUSD",1643839214375,0.1,36937.0,36936.0,0.00016389]
["bitfinex","BTCUSD",1643839214574,0.1,36937.0,36924.0,0.09930962]
["bitfinex","BTCUSD",1643839214575,0.05,36936.0,36924.0,0.09930962]
["bitfinex","BTCUSD",1643839214776,0.36224715,36934.0,36924.0,0.09930962]
["bitfinex","BTCUSD",1643839214974,0.117743,36934.0,36933.0,0.00027295]
["bitfinex","BTCUSD",1643839215282,0.117743,36934.0,36933.0,0.65027295]
["bitfinex","BTCUSD",1643839215283,0.267743,36934.0,36933.0,0.65027295]
["bitfinex","BTCUSD",1643839215478,0.117743,36934.0,36933.0,0.65027295]
["bitfinex","BTCUSD",1643839215874,0.092743,36934.0,36933.0,0.00027295]
["bitfinex","BTCUSD",1643839216075,0.092743,36934.0,36933.0,0.40027295]
["bitfinex","BTCUSD",1643839216475,0.042743,36934.0,36933.0,0.40027295]
["bitfinex","BTCUSD",1643839217074,0.042743,36934.0,36933.0,1.2767456]
["bitfinex","BTCUSD",1643839217302,0.042743,36934.0,36933.0,1.35208058]
["bitfinex","BTCUSD",1643839217503,0.067719,36937.0,36933.0,1.35208058]
["bitfinex","BTCUSD",1643839217700,0.067719,36937.0,36933.0,0.40027295]
["bitfinex","BTCUSD",1643839217904,0.05,36936.0,36933.0,0.40027295]
["bitfinex","BTCUSD",1643839218302,0.05,36936.0,36933.0,0.40075293]
["bitfinex","BTCUSD",1643839219303,0.05,36936.0,36933.0,0.40027295]
["bitfinex","BTCUSD",1643839219502,0.05,36936.0,36933.0,0.40075293]
["bitfinex","BTCUSD",1643839219900,0.067719,36937.0,36934.0,0.55]
["bitfinex","BTCUSD",1643839219901,0.017719,36937.0,36934.0,0.55]
["bitfinex","BTCUSD",1643839220102,0.017719,36937.0,36933.0,0.00075293]
["bitfinex","BTCUSD",1643839220505,0.05,36936.0,36933.0,0.00027295]
["bitfinex","BTCUSD",1643839220701,0.05,36936.0,36933.0,0.00075293]
["bitfinex","BTCUSD",1643839221753,0.05,36936.0,36933.0,0.00027295]
["bitfinex","BTCUSD",1643839221953,0.05,36936.0,36933.0,0.00075293]
["bitfinex","BTCUSD",1643839222355,0.203237,36934.0,36931.0,0.002]
["bitfinex","BTCUSD",1643839222554,0.06775,36933.0,36931.0,0.002]
["bitfinex","BTCUSD",1643839222754,0.16775,36933.0,36931.0,0.002]
["bitfinex","BTCUSD",1643839223156,0.270985,36934.0,36933.0,0.60908225]
["bitfinex","BTCUSD",1643839223553,0.320985,36934.0,36933.0,0.60908225]
["bitfinex","BTCUSD",1643839223752,0.420985,36934.0,36933.0,0.60908225]
["bitfinex","BTCUSD",1643839224154,0.420985,36934.0,36933.0,0.20260025]
["bitfinex","BTCUSD",1643839224354,0.203241,36936.0,36935.0,1.3]
["bitfinex","BTCUSD",1643839224355,0.067743,36936.0,36935.0,1.3]
["bitfinex","BTCUSD",1643839224810,0.062743,36936.0,36935.0,1.3]
["bitfinex","BTCUSD",1643839225111,0.062743,36936.0,36935.0,0.73508187]
["bitfinex","BTCUSD",1643839225309,0.062743,36936.0,36935.0,0.95564154]
["bitfinex","BTCUSD",1643839225512,0.067723,36942.0,36937.0,0.75]
["bitfinex","BTCUSD",1643839225715,0.20318,36943.0,36937.0,0.75]
["bitfinex","BTCUSD",1643839225911,0.00017868,36945.0,36937.0,0.75]
["bitfinex","BTCUSD",1643839226312,0.00017868,36945.0,36938.0,1.24024235]
["bitfinex","BTCUSD",1643839226512,0.2600065,36957.0,36939.0,0.352139]
["bitfinex","BTCUSD",1643839226711,0.2600065,36957.0,36938.0,0.7744]
["bitfinex","BTCUSD",1643839226909,3.79e-06,36943.0,36938.0,0.7744]
["bitfinex","BTCUSD",1643839227111,3.79e-06,36943.0,36939.0,0.352139]
["bitfinex","BTCUSD",1643839227510,0.00221483,36948.0,36941.0,0.06768486]
["bitfinex","BTCUSD",1643839227711,0.00221483,36948.0,36942.0,0.74251602]
["bitfinex","BTCUSD",1643839227909,0.32751382,36955.0,36952.0,0.37750215]
["bitfinex","BTCUSD",1643839228111,0.067686,36955.0,36938.0,1.38950343]
["bitfinex","BTCUSD",1643839228320,0.06786468,36955.0,36939.0,0.25982782]
["bitfinex","BTCUSD",1643839228560,0.06786468,36955.0,36939.0,0.32751529]
["bitfinex","BTCUSD",1643839228759,0.06786468,36955.0,36940.0,0.2]
["bitfinex","BTCUSD",1643839228960,0.00017868,36955.0,36942.0,0.1]
["bitfinex","BTCUSD",1643839229161,0.00017868,36956.0,36954.0,1.5]
["bitfinex","BTCUSD",1643839229761,0.00227868,36960.0,36955.0,0.29869414]
["bitfinex","BTCUSD",1643839230163,0.0021,36975.0,36958.0,1.5]
["bitfinex","BTCUSD",1643839230362,0.0021,36975.0,36959.0,0.25982782]
["bitfinex","BTCUSD",1643839230363,0.0022,36972.0,36959.0,0.25982782]
["bitfinex","BTCUSD",1643839230564,0.0022,36972.0,36959.0,0.30982782]
["bitfinex","BTCUSD",1643839230761,0.0022,36972.0,36960.0,0.05]
["bitfinex","BTCUSD",1643839230965,0.0022,36972.0,36961.0,0.25982782]
["bitfinex","BTCUSD",1643839231163,0.0022,36974.0,36961.0,0.25982782]
["bitfinex","BTCUSD",1643839231164,0.0011,36974.0,36962.0,1.81730282]
["bitfinex","BTCUSD",1643839231368,0.02788766,36987.0,36972.0,0.1]
["bitfinex","BTCUSD",1643839231565,0.2167,36990.0,36977.0,0.1109247]
["bitfinex","BTCUSD",1643839231764,0.2167,36990.0,36978.0,0.66196682]
["bitfinex","BTCUSD",1643839231964,0.2167,36990.0,36989.0,0.08287161]
["bitfinex","BTCUSD",1643839232201,0.2167,36990.0,36989.0,0.00306318]
["bitfinex","BTCUSD",1643839232504,0.00041742,36991.0,36988.0,0.26441934]
["bitfinex","BTCUSD",1643839232702,0.00041742,36991.0,36989.0,0.05]
["bitfinex","BTCUSD",1643839233101,0.00118042,36995.0,36990.0,1.4]
["bitfinex","BTCUSD",1643839233301,0.00050339,37001.0,36997.0,0.11190318]
["bitfinex","BTCUSD",1643839233504,0.00050339,37001.0,36992.0,1.4]
["bitfinex","BTCUSD",1643839233505,0.00050339,37001.0,36994.0,0.05]
["bitfinex","BTCUSD",1643839233705,1.282,36999.0,36995.0,0.352139]
["bitfinex","BTCUSD",1643839234103,0.00050339,37001.0,36997.0,1.5]
["bitfinex","BTCUSD",1643839234404,0.0011,37008.0,37005.0,0.08308296]
["bitfinex","BTCUSD",1643839234405,9.55e-06,37007.0,37005.0,0.08308296]
["bitfinex","BTCUSD",1643839234604,9.55e-06,37007.0,37006.0,0.67664704]
["bitfinex","BTCUSD",1643839235202,9.55e-06,37007.0,36999.0,0.06757659]
["bitfinex","BTCUSD",1643839235405,9.55e-06,37007.0,36987.0,0.68653096]
["bitfinex","BTCUSD",1643839235406,9.55e-06,37007.0,36995.0,0.8282]
["bitfinex","BTCUSD",1643839235603,9.55e-06,37007.0,36996.0,0.17674486]
["bitfinex","BTCUSD",1643839235961,9.55e-06,37007.0,37001.0,0.08414742]
["bitfinex","BTCUSD",1643839236162,9.55e-06,37007.0,37003.0,0.26808213]
["bitfinex","BTCUSD",1643839236358,9.55e-06,37007.0,37003.0,0.35782084]
["bitfinex","BTCUSD",1643839236557,9.55e-06,37007.0,37003.0,0.26808213]
["bitfinex","BTCUSD",1643839236957,9.55e-06,37007.0,37002.0,0.02027813]
["bitfinex","BTCUSD",1643839238861,0.25000955,37007.0,37002.0,0.02027813]
["bitfinex","BTCUSD",1643839239561,0.31760755,37007.0,37002.0,0.02027813]
["bitfinex","BTCUSD",1643839239803,0.31760755,37007.0,37004.0,0.0745105]
["bitfinex","BTCUSD",1643839240203,0.25000955,37007.0,37004.0,0.01634635]
["bitfinex","BTCUSD",1643839240405,0.00055536,37006.0,37004.0,0.01634635]
["bitfinex","BTCUSD",1643839240603,0.25000955,37007.0,37004.0,0.01634635]
["bitfinex","BTCUSD",1643839240604,0.24056491,37007.0,37004.0,0.01634635]
["bitfinex","BTCUSD",1643839240803,0.24056491,37007.0,37004.0,0.24074677]
["bitfinex","BTCUSD",1643839241003,0.24056491,37007.0,37002.0,0.00979019]
["bitfinex","BTCUSD",1643839241004,0.23056491,37007.0,37002.0,0.00979019]
["bitfinex","BTCUSD",1643839241406,0.01083376,37003.0,37002.0,0.00979019]
["bitfinex","BTCUSD",1643839241611,0.00083376,37003.0,37002.0,0.80979019]
["bitfinex","BTCUSD",1643839241806,0.00083376,37003.0,37002.0,1.16366419]
["bitfinex","BTCUSD",1643839242005,0.23056491,37007.0,37002.0,1.34888906]
["bitfinex","BTCUSD",1643839242206,0.23056491,37007.0,37002.0,1.29890512]
["bitfinex","BTCUSD",1643839242608,0.001,37006.0,37002.0,1.29890512]
["bitfinex","BTCUSD",1643839242806,0.001,37006.0,37003.0,0.352139]
["bitfinex","BTCUSD",1643839243004,0.23056491,37007.0,37003.0,0.352139]
["bitfinex","BTCUSD",1643839243005,0.22656491,37007.0,37004.0,0.95]
["bitfinex","BTCUSD",1643839243205,0.22656491,37007.0,37005.0,0.352139]
["bitfinex","BTCUSD",1643839243457,0.22656491,37007.0,37006.0,1.2]
["bitfinex","BTCUSD",1643839243761,0.22656491,37007.0,37006.0,1.552139]
["bitfinex","BTCUSD",1643839243955,0.0011,37008.0,37007.0,1.4]
["bitfinex","BTCUSD",1643839244159,0.00058937,37012.0,37007.0,1.752139]
["bitfinex","BTCUSD",1643839244356,0.0200433,37020.0,37009.0,1.5]
["bitfinex","BTCUSD",1643839244554,0.0200433,37020.0,37015.0,0.09560141]
["bitfinex","BTCUSD",1643839244754,0.0200433,37020.0,37015.0,0.352139]
["bitfinex","BTCUSD",1643839244954,0.0011,37019.0,37009.0,0.75]
["bitfinex","BTCUSD",1643839245156,0.3197212,37020.0,37009.0,0.75]
["bitfinex","BTCUSD",1643839245157,0.3158212,37020.0,37009.0,0.01983515]
["bitfinex","BTCUSD",1643839245356,0.28310745,37014.0,37008.0,0.08057999]
["bitfinex","BTCUSD",1643839245554,0.01983515,37010.0,37008.0,0.08057999]
["bitfinex","BTCUSD",1643839245955,0.00017913,37016.0,37008.0,0.08057999]
["bitfinex","BTCUSD",1643839246156,0.33032243,37021.0,37009.0,1.0]
["bitfinex","BTCUSD",1643839246359,0.48032243,37021.0,37009.0,1.25736741]
["bitfinex","BTCUSD",1643839246555,0.48032243,37021.0,37008.0,0.08057999]
["bitfinex","BTCUSD",1643839246556,0.00038255,37011.0,37008.0,0.08057999]
["bitfinex","BTCUSD",1643839246760,0.00038255,37011.0,37002.0,0.001735]
["bitfinex","BTCUSD",1643839246957,4.159e-05,37011.0,37002.0,0.001735]
["bitfinex","BTCUSD",1643839247400,0.135166,37020.0,37002.0,0.001735]
["bitfinex","BTCUSD",1643839247697,0.35210634,37019.0,37009.0,0.08607433]
["bitfinex","BTCUSD",1643839247899,0.50210634,37019.0,37002.0,0.001735]
["bitfinex","BTCUSD",1643839248097,0.55210634,37019.0,37003.0,0.09735292]
["bitfinex","BTCUSD",1643839248298,0.067583,37017.0,37002.0,0.001735]
["bitfinex","BTCUSD",1643839248597,0.067583,37017.0,37006.0,0.30160514]
["bitfinex","BTCUSD",1643839248798,0.2,37019.0,37007.0,0.26685305]
["bitfinex","BTCUSD",1643839249000,0.2,37019.0,37006.0,0.30160514]
["bitfinex","BTCUSD",1643839249001,0.1,37019.0,37006.0,0.30160514]
["bitfinex","BTCUSD",1643839249197,0.33032243,37021.0,37008.0,0.10059235]
["bitfinex","BTCUSD",1643839249400,0.33032243,37021.0,37009.0,0.24971879]
["bitfinex","BTCUSD",1643839249602,0.33032243,37021.0,37019.0,0.08064379]
["bitfinex","BTCUSD",1643839249800,0.33032243,37021.0,37007.0,0.31054988]
["bitfinex","BTCUSD",1643839249801,0.0190967,37016.0,37007.0,0.53452246]
["bitfinex","BTCUSD",1643839249999,0.0190967,37016.0,37008.0,0.352139]
["bitfinex","BTCUSD",1643839250298,0.0140967,37016.0,37009.0,0.31961447]
["bitfinex","BTCUSD",1643839250499,0.0140967,37016.0,37013.0,0.09631173]
["bitfinex","BTCUSD",1643839250700,0.0140967,37016.0,37015.0,0.49846508]
["bitfinex","BTCUSD",1643839250949,0.0140967,37016.0,37015.0,0.09846508]
["bitfinex","BTCUSD",1643839251150,0.0090967,37016.0,37015.0,0.54846508]
["bitfinex","BTCUSD",1643839251355,0.00950786,37016.0,37015.0,0.54846508]
["bitfinex","BTCUSD",1643839251561,0.00950786,37016.0,37015.0,0.98867169]
["bitfinex","BTCUSD",1643839251751,0.2758271,37029.0,37016.0,1.5]
["bitfinex","BTCUSD",1643839251955,0.0022,37046.0,37023.0,0.09720678]
["bitfinex","BTCUSD",1643839252153,0.0022,37046.0,37033.0,0.0499]
["bitfinex","BTCUSD",1643839252355,0.001,37042.0,37034.0,0.7179661]
["bitfinex","BTCUSD",1643839252554,0.0033,37055.0,37036.0,1.5]
["bitfinex","BTCUSD",1643839252555,0.2043011,37050.0,37036.0,1.5]
["bitfinex","BTCUSD",1643839252757,0.0033,37055.0,37037.0,0.41517999]
["bitfinex","BTCUSD",1643839252758,0.97,37042.0,37037.0,0.41517999]
["bitfinex","BTCUSD",1643839252950,0.97,37042.0,37040.0,1.5]
["bitfinex","BTCUSD",1643839252951,0.0011,37042.0,37040.0,1.5]
["bitfinex","BTCUSD",1643839253151,0.0033,37055.0,37041.0,0.6679661]
["bitfinex","BTCUSD",1643839253351,0.00313326,37055.0,37043.0,1.5]
["bitfinex","BTCUSD",1643839253654,0.03313326,37055.0,37044.0,0.53282005]
["bitfinex","BTCUSD",1643839253852,0.005,37059.0,37046.0,0.0949]
["bitfinex","BTCUSD",1643839254057,0.005,37059.0,37052.0,0.24]
["bitfinex","BTCUSD",1643839254256,0.005,37059.0,37053.0,0.6679661]
["bitfinex","BTCUSD",1643839254557,0.0011,37060.0,37054.0,1.852139]
["bitfinex","BTCUSD",1643839254828,0.0011,37060.0,37055.0,0.96483998]
["bitfinex","BTCUSD",1643839255030,0.12181038,37065.0,37057.0,1.5]
["bitfinex","BTCUSD",1643839255228,0.12181038,37065.0,37062.0,0.10061983]
["bitfinex","BTCUSD",1643839255428,0.12181038,37065.0,37057.0,1.59077694]
["bitfinex","BTCUSD",1643839255429,0.12181038,37065.0,37063.0,0.351319]
["bitfinex","BTCUSD",1643839255627,0.12181038,37065.0,37061.0,0.05]
["bitfinex","BTCUSD",1643839255830,0.12181038,37065.0,37062.0,0.350483]
["bitfinex","BTCUSD",1643839256028,0.11181038,37065.0,37063.0,0.350483]
["bitfinex","BTCUSD",1643839256233,0.11181038,37065.0,37064.0,0.62829587]
["bitfinex","BTCUSD",1643839256427,0.11181038,37065.0,37064.0,0.97877887]
["bitfinex","BTCUSD",1643839256632,0.11181038,37065.0,37064.0,0.87877887]
["bitfinex","BTCUSD",1643839256828,0.11281038,37065.0,37064.0,0.350483]
["bitfinex","BTCUSD",1643839257030,0.11281038,37065.0,37057.0,1.30331651]
["bitfinex","BTCUSD",1643839257031,0.11281038,37065.0,37060.0,0.02111754]
["bitfinex","BTCUSD",1643839257230,0.84938664,37064.0,37053.0,0.01894247]
["bitfinex","BTCUSD",1643839257433,0.84938664,37064.0,37044.0,0.49]
["bitfinex","BTCUSD",1643839257434,0.005,37055.0,37044.0,0.49]
["bitfinex","BTCUSD",1643839257730,0.01894247,37054.0,37044.0,0.49]
["bitfinex","BTCUSD",1643839257929,0.07616293,37049.0,37044.0,0.47600325]
["bitfinex","BTCUSD",1643839258130,0.005,37047.0,37044.0,0.47600325]
["bitfinex","BTCUSD",1643839258330,0.00484,37047.0,37045.0,0.11074287]
["bitfinex","BTCUSD",1643839258572,0.09145747,37054.0,37046.0,0.350483]
["bitfinex","BTCUSD",1643839258573,0.00040807,37048.0,37046.0,0.350483]
["bitfinex","BTCUSD",1643839258771,0.00040807,37048.0,37045.0,0.350483]
["bitfinex","BTCUSD",1643839258972,0.00040807,37048.0,37046.0,0.27009858]
["bitfinex","BTCUSD",1643839259178,8.07e-06,37048.0,37047.0,1.850483]
["bitfinex","BTCUSD",1643839259371,8.07e-06,37048.0,37047.0,0.781589]
["bitfinex","BTCUSD",1643839259573,0.0205745,37054.0,37047.0,0.781589]
["bitfinex","BTCUSD",1643839259775,0.0205745,37054.0,37048.0,0.350603]
["bitfinex","BTCUSD",1643839260075,0.02111754,37061.0,37049.0,1.5]
["bitfinex","BTCUSD",1643839260278,0.02111754,37061.0,37050.0,0.70493773]
["bitfinex","BTCUSD",1643839260477,0.02111754,37061.0,37060.0,0.65356378]
["bitfinex","BTCUSD",1643839260778,0.15281038,37065.0,37060.0,0.10356378]
["bitfinex","BTCUSD",1643839260975,0.0032052,37073.0,37060.0,0.10356378]
["bitfinex","BTCUSD",1643839260976,0.00619118,37083.0,37062.0,1.5]
["bitfinex","BTCUSD",1643839261174,0.00963684,37079.0,37063.0,0.67070158]
["bitfinex","BTCUSD",1643839261374,0.00463684,37079.0,37064.0,0.350603]
["bitfinex","BTCUSD",1643839261578,0.00073684,37081.0,37066.0,1.58927984]
["bitfinex","BTCUSD",1643839261783,0.00073684,37081.0,37067.0,0.67070158]
["bitfinex","BTCUSD",1643839261975,0.00073684,37081.0,37070.0,0.0949]
["bitfinex","BTCUSD",1643839262221,0.00073684,37081.0,37071.0,0.450603]
["bitfinex","BTCUSD",1643839262414,0.00038097,37075.0,37072.0,0.350603]
["bitfinex","BTCUSD",1643839262614,0.00038097,37075.0,37073.0,0.08658559]
["bitfinex","BTCUSD",1643839262817,0.00038097,37075.0,37074.0,1.900603]
["bitfinex","BTCUSD",1643839263216,0.0011,37086.0,37075.0,1.5]
["bitfinex","BTCUSD",1643839263418,0.00161913,37089.0,37082.0,0.0499]
["bitfinex","BTCUSD",1643839263616,0.00161913,37089.0,37083.0,0.67070158]
["bitfinex","BTCUSD",1643839263817,0.00161913,37089.0,37084.0,0.350603]
["bitfinex","BTCUSD",1643839264016,0.00161913,37089.0,37085.0,0.05]
["bitfinex","BTCUSD",1643839264216,1.913e-05,37089.0,37086.0,0.52554817]
["bitfinex","BTCUSD",1643839264421,0.0011,37098.0,37088.0,0.13479657]
["bitfinex","BTCUSD",1643839264617,0.0011,37098.0,37090.0,1.5]
["bitfinex","BTCUSD",1643839264818,0.00017935,37098.0,37092.0,1.5]
["bitfinex","BTCUSD",1643839265017,0.00939705,37109.0,37093.0,2.12070158]
["bitfinex","BTCUSD",1643839265218,0.00939705,37109.0,37094.0,0.350603]
["bitfinex","BTCUSD",1643839265520,0.00630878,37108.0,37095.0,0.18979116]
["bitfinex","BTCUSD",1643839265719,0.00630878,37108.0,37096.0,0.400603]
["bitfinex","BTCUSD",1643839265963,0.00568864,37109.0,37098.0,1.5]
["bitfinex","BTCUSD",1643839266163,0.00068864,37109.0,37099.0,0.350322]
["bitfinex","BTCUSD",1643839266363,0.00068864,37109.0,37100.0,0.23781525]
["bitfinex","BTCUSD",1643839266563,0.00068864,37109.0,37101.0,0.31491875]
["bitfinex","BTCUSD",1643839266763,0.00068864,37109.0,37102.0,0.32009858]
["bitfinex","BTCUSD",1643839266969,0.00068864,37109.0,37103.0,0.350282]
["bitfinex","BTCUSD",1643839267162,0.00068864,37109.0,37104.0,0.31814858]
["bitfinex","BTCUSD",1643839267366,0.189348,37118.0,37104.0,0.31814858]
["bitfinex","BTCUSD",1643839267367,0.00160854,37119.0,37105.0,1.814885]
["bitfinex","BTCUSD",1643839267567,0.00160854,37119.0,37106.0,0.73772392]
["bitfinex","BTCUSD",1643839267764,0.00160854,37119.0,37114.0,0.29398992]
["bitfinex","BTCUSD",1643839267963,0.00314361,37129.0,37116.0,1.5]
["bitfinex","BTCUSD",1643839268167,0.00314361,37129.0,37117.0,0.58486758]
["bitfinex","BTCUSD",1643839268168,0.0011,37127.0,37117.0,0.58486758]
["bitfinex","BTCUSD",1643839268364,0.0011,37127.0,37126.0,0.09857267]
["bitfinex","BTCUSD",1643839268563,0.0011,37127.0,37114.0,0.26351858]
["bitfinex","BTCUSD",1643839268564,0.15394266,37119.0,37114.0,0.26351858]
["bitfinex","BTCUSD",1643839268769,0.15394266,37119.0,37115.0,0.350307]
["bitfinex","BTCUSD",1643839268964,0.26797272,37109.0,37106.0,0.05]
["bitfinex","BTCUSD",1643839269166,0.15394266,37119.0,37105.0,0.7229]
["bitfinex","BTCUSD",1643839269573,0.00744056,37117.0,37098.0,0.49]
["bitfinex","BTCUSD",1643839269826,0.00744056,37117.0,37093.0,0.27911909]
["bitfinex","BTCUSD",1643839269827,0.09484122,37103.0,37091.0,0.56252303]
["bitfinex","BTCUSD",1643839270025,0.27009858,37111.0,37092.0,0.350307]
["bitfinex","BTCUSD",1643839270226,0.05,37113.0,37094.0,1.5]
["bitfinex","BTCUSD",1643839270524,0.27009858,37118.0,37095.0,0.53452842]
["bitfinex","BTCUSD",1643839270722,0.14394266,37119.0,37108.0,0.24465798]
["bitfinex","BTCUSD",1643839270922,0.14394266,37119.0,37094.0,1.5]
["bitfinex","BTCUSD",1643839270923,0.14394266,37119.0,37097.0,0.26754988]
["bitfinex","BTCUSD",1643839271123,0.14394266,37119.0,37094.0,1.5]
["bitfinex","BTCUSD",1643839271124,0.37443085,37118.0,37098.0,0.350307]
["bitfinex","BTCUSD",1643839271327,0.37443085,37118.0,37107.0,0.08847336]
["bitfinex","BTCUSD",1643839271526,0.350307,37117.0,37095.0,0.26825575]
["bitfinex","BTCUSD",1643839271730,0.27009858,37116.0,37096.0,0.350307]
["bitfinex","BTCUSD",1643839271926,0.24191194,37108.0,37095.0,0.350307]
["bitfinex","BTCUSD",1643839272128,0.00057367,37114.0,37095.0,0.400307]
["bitfinex","BTCUSD",1643839272324,0.00057367,37114.0,37096.0,0.65594357]
["bitfinex","BTCUSD",1643839272325,0.0738563,37110.0,37096.0,0.65594357]
["bitfinex","BTCUSD",1643839272524,0.00057367,37114.0,37108.0,0.0880397]
["bitfinex","BTCUSD",1643839272734,0.00057367,37114.0,37098.0,0.27044008]
["bitfinex","BTCUSD",1643839272934,0.00044925,37118.0,37099.0,0.350307]
["bitfinex","BTCUSD",1643839273127,0.00044925,37118.0,37107.0,0.22990973]
["bitfinex","BTCUSD",1643839273326,0.00044925,37118.0,37108.0,0.350307]
["bitfinex","BTCUSD",1643839273553,0.08638016,37118.0,37113.0,0.08895825]
["bitfinex","BTCUSD",1643839273752,0.00044925,37118.0,37110.0,0.09879512]
["bitfinex","BTCUSD",1643839274153,0.13439191,37119.0,37100.0,0.05]
["bitfinex","BTCUSD",1643839274354,0.27576725,37110.0,37099.0,0.05]
["bitfinex","BTCUSD",1643839274554,0.27576725,37110.0,37096.0,0.01992528]
["bitfinex","BTCUSD",1643839274760,0.27576725,37110.0,37100.0,0.08776206]
["bitfinex","BTCUSD",1643839274956,0.30423151,37109.0,37100.0,0.08776206]
["bitfinex","BTCUSD",1643839275156,0.08719054,37108.0,37096.0,0.04057746]
["bitfinex","BTCUSD",1643839275357,0.27567553,37109.0,37096.0,0.02065218]
["bitfinex","BTCUSD",1643839275358,0.05,37107.0,37096.0,0.02065218]
["bitfinex","BTCUSD",1643839275554,0.4532712,37116.0,37096.0,0.02065218]
["bitfinex","BTCUSD",1643839275555,0.05,37115.0,37096.0,0.02065218]
["bitfinex","BTCUSD",1643839275760,0.13439191,37119.0,37097.0,0.350307]
["bitfinex","BTCUSD",1643839275954,0.13439191,37119.0,37098.0,0.27044008]
["bitfinex","BTCUSD",1643839276157,0.13439191,37119.0,37109.0,0.10472299]
["bitfinex","BTCUSD",1643839276356,0.02336351,37105.0,37100.0,0.50408062]
["bitfinex","BTCUSD",1643839276555,0.34379124,37116.0,37108.0,0.09802008]
["bitfinex","BTCUSD",1643839276756,0.34420043,37116.0,37108.0,0.09802008]
["bitfinex","BTCUSD",1643839276955,0.33420043,37116.0,37102.0,0.27044008]
["bitfinex","BTCUSD",1643839277202,0.33420043,37116.0,37100.0,0.01916286]
["bitfinex","BTCUSD",1643839277606,0.33420043,37116.0,37109.0,0.09935325]
["bitfinex","BTCUSD",1643839277607,0.00040919,37116.0,37109.0,0.09935325]
["bitfinex","BTCUSD",1643839277804,0.13439191,37119.0,37109.0,0.09935325]
["bitfinex","BTCUSD",1643839278005,0.00040919,37110.0,37100.0,0.01916286]
["bitfinex","BTCUSD",1643839278606,0.10353215,37104.0,37100.0,0.01916286]
["bitfinex","BTCUSD",1643839278807,0.2500163,37108.0,37100.0,0.01916286]
["bitfinex","BTCUSD",1643839278808,0.001,37107.0,37100.0,0.01916286]
["bitfinex","BTCUSD",1643839279011,0.001,37107.0,37102.0,0.08522517]
["bitfinex","BTCUSD",1643839279209,0.001,37107.0,37100.0,0.04007199]
["bitfinex","BTCUSD",1643839279405,0.00057634,37104.0,37100.0,0.02090913]
["bitfinex","BTCUSD",1643839279606,0.12827325,37119.0,37101.0,0.350307]
["bitfinex","BTCUSD",1643839279805,0.07900102,37110.0,37103.0,0.10113759]
["bitfinex","BTCUSD",1643839280009,0.07900102,37110.0,37100.0,0.02090913]
["bitfinex","BTCUSD",1643839280206,0.12900102,37110.0,37101.0,0.08794249]
["bitfinex","BTCUSD",1643839280506,0.31168859,37109.0,37101.0,0.08794249]
["bitfinex","BTCUSD",1643839280706,0.30168859,37109.0,37101.0,0.08794249]
["bitfinex","BTCUSD",1643839281852,0.08092831,37105.0,37098.0,0.10290193]
["bitfinex","BTCUSD",1643839282057,0.08092831,37105.0,37098.0,0.02177768]
["bitfinex","BTCUSD",1643839282251,0.13092831,37105.0,37098.0,0.02177768]
["bitfinex","BTCUSD",1643839282455,0.050608,37100.0,37098.0,0.02177768]
["bitfinex","BTCUSD",1643839283454,0.050608,37100.0,37094.0,0.01846975]
["bitfinex","BTCUSD",1643839284052,0.050608,37100.0,37096.0,0.08100412]
["bitfinex","BTCUSD",1643839284253,0.050608,37100.0,37095.0,0.00056509]
["bitfinex","BTCUSD",1643839284458,0.05,37099.0,37095.0,0.00056509]
["bitfinex","BTCUSD",1643839284715,0.222307,37098.0,37095.0,0.00056509]
["bitfinex","BTCUSD",1643839284912,0.05,37097.0,37094.0,0.01846975]
["bitfinex","BTCUSD",1643839285115,0.350307,37096.0,37094.0,0.01846975]
["bitfinex","BTCUSD",1643839285318,0.350307,37096.0,37090.0,0.01927684]
["bitfinex","BTCUSD",1643839285319,1.64317855,37095.0,37090.0,0.01927684]
["bitfinex","BTCUSD",1643839285513,0.62035168,37094.0,37090.0,0.01927684]
["bitfinex","BTCUSD",1643839285713,0.400347,37093.0,37090.0,0.01927684]
["bitfinex","BTCUSD",1643839285913,0.400347,37092.0,37078.0,0.72660496]
["bitfinex","BTCUSD",1643839286114,0.33928152,37091.0,37078.0,0.72660496]
["bitfinex","BTCUSD",1643839286314,0.33928152,37091.0,37078.0,0.10119021]
["bitfinex","BTCUSD",1643839286315,0.05,37090.0,37078.0,0.10119021]
["bitfinex","BTCUSD",1643839286513,0.09628167,37086.0,37079.0,0.07314492]
["bitfinex","BTCUSD",1643839286714,0.05,37085.0,37071.0,0.01]
["bitfinex","BTCUSD",1643839287317,0.0501797,37085.0,37072.0,0.350347]
["bitfinex","BTCUSD",1643839287516,0.0501797,37085.0,37073.0,0.42537468]
["bitfinex","BTCUSD",1643839287717,0.0501797,37085.0,37074.0,0.350347]
["bitfinex","BTCUSD",1643839287922,0.0501797,37085.0,37075.0,0.27000468]
["bitfinex","BTCUSD",1643839287923,0.05,37085.0,37075.0,0.27000468]
["bitfinex","BTCUSD",1643839288121,0.22131776,37080.0,37074.0,0.30433998]
["bitfinex","BTCUSD",1643839288330,0.05,37079.0,37074.0,0.20711]
["bitfinex","BTCUSD",1643839288561,0.22149746,37080.0,37074.0,0.20711]
["bitfinex","BTCUSD",1643839288761,0.22149746,37080.0,37074.0,0.19076076]
["bitfinex","BTCUSD",1643839288961,0.0001797,37080.0,37075.0,0.00056371]
["bitfinex","BTCUSD",1643839289159,0.28928152,37091.0,37076.0,0.350347]
["bitfinex","BTCUSD",1643839289160,0.0001797,37085.0,37076.0,0.350347]
["bitfinex","BTCUSD",1643839289360,0.0001797,37085.0,37075.0,0.00056371]
["bitfinex","BTCUSD",1643839289765,0.05,37084.0,37075.0,0.00056371]
["bitfinex","BTCUSD",1643839289961,0.067452,37087.0,37071.0,0.01]
["bitfinex","BTCUSD",1643839289962,0.05,37085.0,37080.0,0.07361326]
["bitfinex","BTCUSD",1643839290162,0.01365778,37087.0,37073.0,0.27000468]
["bitfinex","BTCUSD",1643839290362,0.01283748,37087.0,37071.0,0.01]
["bitfinex","BTCUSD",1643839290564,0.15840214,37088.0,37073.0,0.05544846]
["bitfinex","BTCUSD",1643839290763,0.00018,37088.0,37073.0,0.05544846]
["bitfinex","BTCUSD",1643839291159,0.09798039,37088.0,37087.0,0.09157074]
["bitfinex","BTCUSD",1643839291360,0.400347,37088.0,37073.0,0.05544846]
["bitfinex","BTCUSD",1643839291561,0.05,37088.0,37074.0,0.27000468]
["bitfinex","BTCUSD",1643839291960,0.05,37088.0,37071.0,0.01]
["bitfinex","BTCUSD",1643839292206,0.31463442,37084.0,37074.0,0.0958]
["bitfinex","BTCUSD",1643839292402,0.09190207,37079.0,37074.0,0.0958]
["bitfinex","BTCUSD",1643839292602,0.31463442,37084.0,37074.0,0.0958]
["bitfinex","BTCUSD",1643839292803,0.00018,37087.0,37075.0,0.09532199]
["bitfinex","BTCUSD",1643839293003,0.05,37088.0,37075.0,0.36532667]
["bitfinex","BTCUSD",1643839293403,0.06971408,37088.0,37074.0,0.0958]
["bitfinex","BTCUSD",1643839293604,0.09961117,37077.0,37074.0,0.0958]
["bitfinex","BTCUSD",1643839293804,0.31295693,37077.0,37076.0,0.00056222]
["bitfinex","BTCUSD",1643839294202,0.00018,37087.0,37076.0,0.00056222]
["bitfinex","BTCUSD",1643839294403,0.400347,37086.0,37076.0,0.09704179]
["bitfinex","BTCUSD",1643839294604,0.350347,37085.0,37076.0,0.00056222]
["bitfinex","BTCUSD",1643839294803,0.09434152,37080.0,37074.0,0.0958]
["bitfinex","BTCUSD",1643839295006,0.14434152,37080.0,37076.0,0.00056222]
["bitfinex","BTCUSD",1643839295206,0.14434152,37080.0,37066.0,0.02132132]
["bitfinex","BTCUSD",1643839295207,2.0658144,37079.0,37066.0,0.02132132]
["bitfinex","BTCUSD",1643839295405,0.350347,37078.0,37066.0,0.02132132]
["bitfinex","BTCUSD",1643839295609,0.1,37074.0,37051.0,0.01]
["bitfinex","BTCUSD",1643839295811,0.1,37074.0,37052.0,0.08315401]
["bitfinex","BTCUSD",1643839295812,0.75384681,37073.0,37052.0,0.08315401]
["bitfinex","BTCUSD",1643839296071,0.39139768,37062.0,37052.0,0.08315401]
["bitfinex","BTCUSD",1643839296272,0.74174468,37062.0,37051.0,0.01]
["bitfinex","BTCUSD",1643839296474,0.350347,37062.0,37051.0,0.01]
["bitfinex","BTCUSD",1643839296667,0.05,37063.0,37051.0,0.01]
["bitfinex","BTCUSD",1643839296871,0.05,37063.0,37046.0,1.82157494]
["bitfinex","BTCUSD",1643839297067,0.00018,37066.0,37047.0,0.350347]
["bitfinex","BTCUSD",1643839297270,0.02132132,37067.0,37047.0,0.350347]
["bitfinex","BTCUSD",1643839297470,0.10232589,37066.0,37059.0,0.20052484]
["bitfinex","BTCUSD",1643839297984,0.00018,37066.0,37047.0,0.13493129]
["bitfinex","BTCUSD",1643839298168,0.00018,37066.0,37048.0,0.350347]
["bitfinex","BTCUSD",1643839298371,0.28696872,37067.0,37047.0,0.350347]
["bitfinex","BTCUSD",1643839298770,0.33696872,37067.0,37055.0,0.00053312]
["bitfinex","BTCUSD",1643839298970,0.08301654,37065.0,37055.0,0.0936304]
["bitfinex","BTCUSD",1643839299168,0.08301654,37065.0,37056.0,0.350347]
["bitfinex","BTCUSD",1643839299368,0.08301654,37065.0,37055.0,0.0936304]
["bitfinex","BTCUSD",1643839299571,0.08301654,37065.0,37056.0,0.350347]
["bitfinex","BTCUSD",1643839299807,0.00018,37066.0,37055.0,0.09309728]
["bitfinex","BTCUSD",1643839300005,0.02144695,37067.0,37058.0,0.0005331]
["bitfinex","BTCUSD",1643839300806,0.02144695,37067.0,37058.0,0.09070351]
["bitfinex","BTCUSD",1643839300807,0.0901413,37065.0,37058.0,0.09070351]
["bitfinex","BTCUSD",1643839301008,0.0901413,37065.0,37060.0,0.08110045]
["bitfinex","BTCUSD",1643839301209,0.0901413,37065.0,37046.0,1.79698211]
["bitfinex","BTCUSD",1643839301210,0.28738797,37062.0,37047.0,0.30080809]
["bitfinex","BTCUSD",1643839301407,0.28738797,37062.0,37061.0,0.00055585]
["bitfinex","BTCUSD",1643839301807,0.63773497,37062.0,37061.0,0.00055585]
["bitfinex","BTCUSD",1643839302209,0.63773497,37062.0,37057.0,0.10190043]
["bitfinex","BTCUSD",1643839302406,0.10241372,37058.0,37057.0,0.10190043]
["bitfinex","BTCUSD",1643839303007,0.10241372,37058.0,37049.0,0.28061182]
["bitfinex","BTCUSD",1643839303208,0.10241372,37058.0,37050.0,0.350347]
["bitfinex","BTCUSD",1643839303452,0.10241372,37058.0,37049.0,0.63299648]
["bitfinex","BTCUSD",1643839303652,0.10241372,37058.0,37052.0,0.00044803]
["bitfinex","BTCUSD",1643839303950,0.44117794,37073.0,37054.0,1.35]
["bitfinex","BTCUSD",1643839303951,0.31389256,37073.0,37054.0,1.35]
["bitfinex","BTCUSD",1643839304149,0.1,37073.0,37060.0,0.08295964]
["bitfinex","BTCUSD",1643839304349,0.14266329,37074.0,37060.0,0.08295964]
["bitfinex","BTCUSD",1643839304350,0.22894944,37067.0,37061.0,0.01979781]
["bitfinex","BTCUSD",1643839304550,0.14266329,37074.0,37061.0,0.01979781]
["bitfinex","BTCUSD",1643839304751,0.07807951,37073.0,37065.0,0.09100207]
["bitfinex","BTCUSD",1643839304955,0.07807951,37073.0,37065.0,0.00044788]
["bitfinex","BTCUSD",1643839305455,0.067484,37072.0,37065.0,0.00044788]
["bitfinex","BTCUSD",1643839305652,0.067484,37072.0,37061.0,0.01979781]
["bitfinex","BTCUSD",1643839305653,5.136e-05,37064.0,37061.0,0.01979781]
["bitfinex","BTCUSD",1643839305951,1.29889661,37062.0,37061.0,0.01979781]
["bitfinex","BTCUSD",1643839306154,0.9,37061.0,37047.0,0.26139238]
["bitfinex","BTCUSD",1643839306357,0.05,37061.0,37047.0,0.26139238]
["bitfinex","BTCUSD",1643839306655,0.0099,37062.0,37048.0,0.350347]
["bitfinex","BTCUSD",1643839306851,0.0099,37062.0,37049.0,0.26139238]
["bitfinex","BTCUSD",1643839307331,0.0099,37062.0,37047.0,0.26139238]
["bitfinex","BTCUSD",1643839307625,0.0099,37062.0,37054.0,0.09886421]
["bitfinex","BTCUSD",1643839307626,0.3217968,37061.0,37054.0,0.09886421]
["bitfinex","BTCUSD",1643839307829,0.3217968,37061.0,37053.0,0.00014023]
["bitfinex","BTCUSD",1643839308226,0.3717968,37061.0,37047.0,0.26139238]
["bitfinex","BTCUSD",1643839308426,0.3717968,37061.0,37055.0,0.00046628]
["bitfinex","BTCUSD",1643839308427,0.05,37061.0,37055.0,0.00046628]
["bitfinex","BTCUSD",1643839308628,0.0099,37062.0,37055.0,0.00046628]
["bitfinex","BTCUSD",1643839309228,0.02055418,37061.0,37055.0,0.00046628]
["bitfinex","BTCUSD",1643839309428,0.02055418,37061.0,37054.0,0.0870962]
["bitfinex","BTCUSD",1643839309629,0.02055418,37061.0,37057.0,0.00046627]
["bitfinex","BTCUSD",1643839310229,0.02055418,37061.0,37054.0,0.0870962]
["bitfinex","BTCUSD",1643839310831,0.02055418,37061.0,37054.0,0.0620962]
["bitfinex","BTCUSD",1643839311058,0.02055418,37061.0,37043.0,0.35317837]
["bitfinex","BTCUSD",1643839311260,0.10349159,37056.0,37049.0,0.07511672]
["bitfinex","BTCUSD",1643839311461,0.09849159,37056.0,37049.0,0.07511672]
["bitfinex","BTCUSD",1643839311763,0.29721365,37058.0,37049.0,0.07011672]
["bitfinex","BTCUSD",1643839312159,0.29721365,37058.0,37049.0,0.17069656]
["bitfinex","BTCUSD",1643839312361,0.29721365,37058.0,37049.0,0.17059656]
["bitfinex","BTCUSD",1643839312561,0.29721365,37058.0,37049.0,0.10057984]
["bitfinex","BTCUSD",1643839313162,0.36623762,37058.0,37041.0,0.01]
["bitfinex","BTCUSD",1643839313363,0.350347,37057.0,37041.0,0.01]
["bitfinex","BTCUSD",1643839313561,0.350347,37057.0,37041.0,0.11420764]
["bitfinex","BTCUSD",1643839313562,0.09064198,37048.0,37041.0,0.11420764]
["bitfinex","BTCUSD",1643839313765,0.49721365,37058.0,37041.0,0.11420764]
["bitfinex","BTCUSD",1643839313766,0.39721365,37058.0,37041.0,0.11420764]
["bitfinex","BTCUSD",1643839313962,0.067511,37056.0,37042.0,0.26033806]
["bitfinex","BTCUSD",1643839314161,0.067511,37056.0,37044.0,0.10985591]
["bitfinex","BTCUSD",1643839314364,0.25106062,37049.0,37041.0,0.11420764]
["bitfinex","BTCUSD",1643839314817,0.067511,37056.0,37041.0,0.11420764]
["bitfinex","BTCUSD",1643839315014,0.1,37058.0,37042.0,0.167254]
["bitfinex","BTCUSD",1643839315015,0.05,37058.0,37042.0,0.167254]
["bitfinex","BTCUSD",1643839315214,0.001,37061.0,37041.0,0.11420764]
["bitfinex","BTCUSD",1643839315215,0.01875104,37053.0,37041.0,0.11420764]
["bitfinex","BTCUSD",1643839315414,0.01875104,37053.0,37047.0,0.10996084]
["bitfinex","BTCUSD",1643839316115,0.10793216,37053.0,37047.0,0.10996084]
["bitfinex","BTCUSD",1643839316315,0.10793216,37053.0,37041.0,0.01]
["bitfinex","BTCUSD",1643839316918,0.25398834,37047.0,37043.0,0.08985628]
["bitfinex","BTCUSD",1643839317316,0.25398834,37047.0,37045.0,0.11347781]
["bitfinex","BTCUSD",1643839317516,0.08918112,37053.0,37045.0,0.11347781]
["bitfinex","BTCUSD",1643839317917,0.08918112,37053.0,37046.0,0.85167494]
["bitfinex","BTCUSD",1643839318117,0.02128744,37057.0,37046.0,0.85167494]
["bitfinex","BTCUSD",1643839318319,0.11045669,37057.0,37046.0,0.85167494]
["bitfinex","BTCUSD",1643839318559,0.30002756,37049.0,37046.0,0.85167494]
["bitfinex","BTCUSD",1643839319464,0.35002224,37048.0,37046.0,0.85220939]
["bitfinex","BTCUSD",1643839319959,0.01892834,37053.0,37046.0,0.85220939]
["bitfinex","BTCUSD",1643839320161,0.01892834,37053.0,37047.0,0.09678195]
["bitfinex","BTCUSD",1643839320662,0.01892834,37053.0,37048.0,0.00016541]
["bitfinex","BTCUSD",1643839321062,0.36078708,37052.0,37048.0,0.00016541]
["bitfinex","BTCUSD",1643839321262,0.41078708,37052.0,37048.0,0.00016541]
["bitfinex","BTCUSD",1643839321463,0.340668,37051.0,37048.0,0.00016541]
["bitfinex","BTCUSD",1643839321663,0.8,37049.0,37031.0,0.01]
["bitfinex","BTCUSD",1643839321865,0.53676509,37048.0,37031.0,0.01]
["bitfinex","BTCUSD",1643839322070,0.23273,37047.0,37031.0,0.01]
["bitfinex","BTCUSD",1643839322322,0.09437291,37035.0,37031.0,0.01]
["bitfinex","BTCUSD",1643839322722,0.243494,37032.0,37031.0,0.01]
["bitfinex","BTCUSD",1643839323126,0.243494,37032.0,37031.0,0.01016548]
["bitfinex","BTCUSD",1643839323923,0.243494,37032.0,37031.0,0.41016548]
["bitfinex","BTCUSD",1643839324124,0.09437291,37035.0,37031.0,0.41]
["bitfinex","BTCUSD",1643839324326,0.02110555,37036.0,37031.0,0.01]
["bitfinex","BTCUSD",1643839325129,0.02110555,37036.0,37033.0,0.22194359]
["bitfinex","BTCUSD",1643839325327,0.22626573,37043.0,37033.0,0.22194359]
["bitfinex","BTCUSD",1643839325328,0.01877338,37038.0,37034.0,0.0999476]
["bitfinex","BTCUSD",1643839325525,0.01877338,37038.0,37031.0,0.01]
["bitfinex","BTCUSD",1643839325526,0.01877338,37038.0,37032.0,0.00016554]
["bitfinex","BTCUSD",1643839325967,0.01877338,37038.0,37035.0,0.10897198]
["bitfinex","BTCUSD",1643839326164,0.01877338,37038.0,37036.0,0.350599]
["bitfinex","BTCUSD",1643839326361,0.01877338,37038.0,37035.0,0.10897198]
["bitfinex","BTCUSD",1643839326560,0.01877338,37038.0,37037.0,1.30196461]
["bitfinex","BTCUSD",1643839326962,0.01877338,37038.0,37035.0,0.10897198]
["bitfinex","BTCUSD",1643839327164,0.01877338,37038.0,37031.0,0.01]
["bitfinex","BTCUSD",1643839327964,0.01877338,37038.0,37033.0,0.00016585]
["bitfinex","BTCUSD",1643839328166,0.36773551,37037.0,37033.0,0.00016585]
["bitfinex","BTCUSD",1643839328964,0.36773551,37037.0,37031.0,0.01]
["bitfinex","BTCUSD",1643839329268,0.36773551,37037.0,37033.0,0.00055118]
["bitfinex","BTCUSD",1643839329731,0.41773551,37037.0,37033.0,0.00055118]
["bitfinex","BTCUSD",1643839329941,0.02187354,37038.0,37034.0,0.08326599]
["bitfinex","BTCUSD",1643839330535,0.02050075,37038.0,37031.0,0.01]
["bitfinex","BTCUSD",1643839330934,0.10316824,37037.0,37031.0,0.01]
["bitfinex","BTCUSD",1643839332032,0.28007494,37034.0,37031.0,0.01]
["bitfinex","BTCUSD",1643839332435,0.10316824,37037.0,37031.0,0.01]
["bitfinex","BTCUSD",1643839332833,0.15316824,37037.0,37031.0,0.01]
["bitfinex","BTCUSD",1643839333235,0.15316824,37037.0,37031.0,0.005]
["bitfinex","BTCUSD",1643839333236,0.350599,37036.0,37031.0,0.005]
["bitfinex","BTCUSD",1643839333460,0.12489635,37037.0,37031.0,0.005]
["bitfinex","BTCUSD",1643839333660,0.28144755,37033.0,37031.0,0.005]
["bitfinex","BTCUSD",1643839333967,0.350599,37032.0,37031.0,0.005]
["bitfinex","BTCUSD",1643839334360,0.45,37031.0,37021.0,0.01]
["bitfinex","BTCUSD",1643839334762,0.5,37031.0,37021.0,0.01]
["bitfinex","BTCUSD",1643839334964,0.13901167,37031.0,37024.0,0.10243694]
["bitfinex","BTCUSD",1643839335362,0.1604185,37031.0,37021.0,0.01]
["bitfinex","BTCUSD",1643839336462,0.26715965,37027.0,37022.0,0.08958043]
["bitfinex","BTCUSD",1643839336663,0.26715965,37027.0,37021.0,0.01]
["bitfinex","BTCUSD",1643839337064,0.26715965,37027.0,37021.0,0.005]
["bitfinex","BTCUSD",1643839337731,0.07459582,37025.0,37021.0,0.005]
["bitfinex","BTCUSD",1643839338030,0.02100125,37028.0,37022.0,0.350599]
["bitfinex","BTCUSD",1643839338630,0.02100125,37028.0,37021.0,0.005]
["bitfinex","BTCUSD",1643839339029,0.02100125,37028.0,37022.0,0.09807321]
["bitfinex","BTCUSD",1643839339030,0.42154675,37028.0,37022.0,0.09807321]
["bitfinex","BTCUSD",1643839339228,0.42154675,37028.0,37021.0,0.005]
["bitfinex","BTCUSD",1643839339631,0.33364766,37028.0,37021.0,0.005]
["bitfinex","BTCUSD",1643839339830,0.33364766,37028.0,37024.0,0.24]
["bitfinex","BTCUSD",1643839340032,0.31264641,37028.0,37024.0,0.24]
["bitfinex","BTCUSD",1643839340430,0.30764641,37028.0,37024.0,0.24]
["bitfinex","BTCUSD",1643839341458,0.30764641,37028.0,37021.0,0.107782]
["bitfinex","BTCUSD",1643839342259,0.30764641,37028.0,37021.0,0.005]
["bitfinex","BTCUSD",1643839342260,0.2874205,37022.0,37021.0,0.005]
["bitfinex","BTCUSD",1643839342664,0.2874205,37022.0,37021.0,0.305]
["bitfinex","BTCUSD",1643839342861,0.2874205,37022.0,37021.0,0.005]
["bitfinex","BTCUSD",1643839344915,0.2884205,37022.0,37021.0,0.005]
["bitfinex","BTCUSD",1643839345716,0.35,37021.0,37011.0,0.7647]
["bitfinex","BTCUSD",1643839345917,0.26293494,37020.0,37011.0,0.8147]
["bitfinex","BTCUSD",1643839346116,0.26293494,37021.0,37011.0,0.7647]
["bitfinex","BTCUSD",1643839346317,0.0800017,37019.0,37012.0,0.08764856]
["bitfinex","BTCUSD",1643839346518,0.05,37018.0,37014.0,0.0005525]
["bitfinex","BTCUSD",1643839347218,0.400599,37017.0,37014.0,0.0005525]
["bitfinex","BTCUSD",1643839347419,1.15,37015.0,37008.0,0.00221032]
["bitfinex","BTCUSD",1643839347618,1.15,37015.0,37002.0,0.001735]
["bitfinex","BTCUSD",1643839347619,0.400599,37014.0,37002.0,0.001735]
["bitfinex","BTCUSD",1643839347820,0.400599,37014.0,37009.0,0.00221029]
["bitfinex","BTCUSD",1643839347821,0.08581418,37012.0,37009.0,0.00221029]
["bitfinex","BTCUSD",1643839348023,1.517605,37010.0,37009.0,0.00221029]
["bitfinex","BTCUSD",1643839348215,1.918204,37010.0,37009.0,0.00221029]
["bitfinex","BTCUSD",1643839348475,1.918204,37010.0,36996.0,0.26293494]
["bitfinex","BTCUSD",1643839348476,0.75,37009.0,36996.0,0.26293494]
["bitfinex","BTCUSD",1643839348668,0.400599,37008.0,36991.0,0.01]
["bitfinex","BTCUSD",1643839348968,0.350599,37007.0,36991.0,0.01]
["bitfinex","BTCUSD",1643839349172,0.11,37008.0,36991.0,0.01]
["bitfinex","BTCUSD",1643839349173,0.05,37006.0,37002.0,0.08340949]
["bitfinex","BTCUSD",1643839349368,0.05,37005.0,36994.0,0.22500492]
["bitfinex","BTCUSD",1643839349569,0.05,37005.0,36995.0,0.26293494]
["bitfinex","BTCUSD",1643839349967,0.05,37005.0,36992.0,0.06759224]
["bitfinex","BTCUSD",1643839350171,0.12724221,37005.0,36991.0,0.01]
["bitfinex","BTCUSD",1643839350373,0.05,37005.0,36996.0,0.11398683]
["bitfinex","BTCUSD",1643839350574,0.05,37005.0,36991.0,0.01]
["bitfinex","BTCUSD",1643839350769,0.350599,37004.0,36991.0,0.01]
["bitfinex","BTCUSD",1643839350976,0.2916547,37002.0,36991.0,0.01]
["bitfinex","BTCUSD",1643839351170,0.73114094,37001.0,36991.0,0.01]
["bitfinex","BTCUSD",1643839351370,0.73114094,37001.0,36991.0,0.00214073]
["bitfinex","BTCUSD",1643839351371,0.135251,36998.0,36991.0,0.00214073]
["bitfinex","BTCUSD",1643839351570,0.400599,36997.0,36991.0,0.00214073]
["bitfinex","BTCUSD",1643839351772,0.350599,36996.0,36991.0,0.00214073]
["bitfinex","BTCUSD",1643839351969,0.05,36995.0,36991.0,0.00214073]
["bitfinex","BTCUSD",1643839352236,0.05,36995.0,36970.0,0.41009816]
["bitfinex","BTCUSD",1643839352237,1.87393682,36993.0,36971.0,0.7344]
["bitfinex","BTCUSD",1643839352436,1.87393682,36993.0,36961.0,0.01]
["bitfinex","BTCUSD",1643839352437,0.135285,36987.0,36961.0,0.01]
["bitfinex","BTCUSD",1643839352631,1.61453394,36986.0,36969.0,0.07915443]
["bitfinex","BTCUSD",1643839352832,0.350599,36985.0,36969.0,0.07915443]
["bitfinex","BTCUSD",1643839353029,0.31293494,36984.0,36969.0,0.07915443]
["bitfinex","BTCUSD",1643839353235,0.0967465,36971.0,36969.0,0.07915443]
["bitfinex","BTCUSD",1643839353432,0.30090459,36970.0,36969.0,0.04880384]
["bitfinex","BTCUSD",1643839353636,0.65150359,36970.0,36969.0,0.04880384]
["bitfinex","BTCUSD",1643839353830,0.65150359,36970.0,36961.0,0.01]
["bitfinex","BTCUSD",1643839354032,0.350599,36969.0,36961.0,0.01]
["bitfinex","BTCUSD",1643839354431,0.29681722,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643839354831,0.29681722,36962.0,36961.0,0.005]
["bitfinex","BTCUSD",1643839355032,0.27639084,36969.0,36961.0,0.005]
["bitfinex","BTCUSD",1643839355231,0.400599,36968.0,36951.0,0.24294628]
["bitfinex","BTCUSD",1643839355432,0.135316,36976.0,36952.0,0.350599]
["bitfinex","BTCUSD",1643839355632,0.01943002,36973.0,36951.0,0.24294628]
["bitfinex","BTCUSD",1643839355834,0.01943002,36973.0,36952.0,0.0751016]
["bitfinex","BTCUSD",1643839356058,0.2417039,36969.0,36964.0,0.10038855]
["bitfinex","BTCUSD",1643839356661,0.2417039,36969.0,36962.0,0.00052519]
["bitfinex","BTCUSD",1643839356860,0.350599,36968.0,36962.0,0.00052519]
["bitfinex","BTCUSD",1643839357061,0.350599,36968.0,36952.0,0.34983771]
["bitfinex","BTCUSD",1643839357263,0.2417039,36969.0,36964.0,0.00052517]
["bitfinex","BTCUSD",1643839357465,0.350599,36968.0,36964.0,0.00052517]
["bitfinex","BTCUSD",1643839358064,0.067662,36970.0,36964.0,0.00052517]
["bitfinex","BTCUSD",1643839358268,0.01959131,36977.0,36962.0,0.15]
["bitfinex","BTCUSD",1643839358469,0.01959131,36977.0,36964.0,0.00052517]
["bitfinex","BTCUSD",1643839358663,0.01959131,36977.0,36965.0,0.350599]
["bitfinex","BTCUSD",1643839358862,0.29168411,36975.0,36972.0,0.08697463]
["bitfinex","BTCUSD",1643839359065,0.01959131,36977.0,36966.0,0.26251542]
["bitfinex","BTCUSD",1643839359262,0.03787951,36977.0,36976.0,0.0818596]
["bitfinex","BTCUSD",1643839359464,0.0182882,36977.0,36976.0,0.0818596]
["bitfinex","BTCUSD",1643839359741,0.3688872,36977.0,36970.0,0.00052509]
["bitfinex","BTCUSD",1643839359939,0.0182882,36977.0,36970.0,0.00052509]
["bitfinex","BTCUSD",1643839360538,0.66415615,36976.0,36970.0,0.00052509]
["bitfinex","BTCUSD",1643839360736,0.31004717,36967.0,36962.0,0.08445616]
["bitfinex","BTCUSD",1643839360936,0.31004717,36967.0,36966.0,0.00210055]
["bitfinex","BTCUSD",1643839361338,0.66064617,36967.0,36966.0,0.00210055]
["bitfinex","BTCUSD",1643839361737,0.01957426,36976.0,36966.0,0.00210055]
["bitfinex","BTCUSD",1643839361938,0.01957426,36976.0,36963.0,0.26251542]
["bitfinex","BTCUSD",1643839362138,0.01957426,36976.0,36965.0,0.00052516]
["bitfinex","BTCUSD",1643839362340,0.01957426,36976.0,36972.0,0.11320021]
["bitfinex","BTCUSD",1643839362738,0.01957426,36976.0,36973.0,0.22607349]
["bitfinex","BTCUSD",1643839363470,0.01928403,36980.0,36973.0,0.22659853]
["bitfinex","BTCUSD",1643839363675,0.350599,36979.0,36973.0,0.00052504]
["bitfinex","BTCUSD",1643839363873,0.01928403,36980.0,36973.0,0.00052504]
["bitfinex","BTCUSD",1643839364274,0.01928403,36980.0,36969.0,0.1499]
["bitfinex","BTCUSD",1643839364470,0.01928403,36980.0,36975.0,0.00052502]
["bitfinex","BTCUSD",1643839364672,0.01928403,36980.0,36976.0,0.350599]
["bitfinex","BTCUSD",1643839365072,0.01928403,36980.0,36977.0,0.10537614]
["bitfinex","BTCUSD",1643839365273,0.04047775,36980.0,36979.0,0.67876068]
["bitfinex","BTCUSD",1643839365472,0.02119372,36980.0,36979.0,1.02935968]
["bitfinex","BTCUSD",1643839365873,0.43685999,37005.0,36980.0,1.5]
["bitfinex","BTCUSD",1643839365874,0.00053708,36997.0,36980.0,1.5]
["bitfinex","BTCUSD",1643839366079,0.00053708,36997.0,36981.0,0.73072412]
["bitfinex","BTCUSD",1643839366278,0.00053708,36997.0,36982.0,0.350599]
["bitfinex","BTCUSD",1643839366481,0.00053708,36997.0,36995.0,0.08378017]
["bitfinex","BTCUSD",1643839366679,0.20140856,37006.0,36995.0,0.08378017]
["bitfinex","BTCUSD",1643839366680,0.20140856,37006.0,36996.0,0.11272239]
["bitfinex","BTCUSD",1643839366880,0.0011,37006.0,36997.0,0.350599]
["bitfinex","BTCUSD",1643839367527,0.0001,36999.0,36997.0,0.350599]
["bitfinex","BTCUSD",1643839367734,0.0011,37006.0,36998.0,1.81251542]
["bitfinex","BTCUSD",1643839367929,0.0122,37019.0,37002.0,0.0499]
["bitfinex","BTCUSD",1643839368130,0.0122,37019.0,37004.0,1.56756312]
["bitfinex","BTCUSD",1643839368329,0.0122,37019.0,37005.0,0.66311442]
["bitfinex","BTCUSD",1643839368528,0.0122,37019.0,37006.0,0.349499]
["bitfinex","BTCUSD",1643839368732,0.0122,37019.0,37013.0,0.08540172]
["bitfinex","BTCUSD",1643839368931,0.0122,37019.0,37013.0,0.69695521]
["bitfinex","BTCUSD",1643839369135,0.0122,37019.0,37013.0,0.70339378]
["bitfinex","BTCUSD",1643839369333,0.001,37022.0,37016.0,1.5]
["bitfinex","BTCUSD",1643839369532,0.001,37022.0,37017.0,0.71141195]
["bitfinex","BTCUSD",1643839369731,0.0021,37039.0,37033.0,0.09959392]
["bitfinex","BTCUSD",1643839369936,0.21345779,37024.0,37020.0,0.31019808]
["bitfinex","BTCUSD",1643839370131,0.0021,37039.0,37020.0,0.31019808]
["bitfinex","BTCUSD",1643839370132,0.24804302,37039.0,37035.0,0.08455941]
["bitfinex","BTCUSD",1643839370333,0.0011,37036.0,37035.0,0.08455941]
["bitfinex","BTCUSD",1643839370534,0.0011,37036.0,37035.0,0.08345941]
["bitfinex","BTCUSD",1643839371168,0.0011,37036.0,37035.0,0.43417641]
["bitfinex","BTCUSD",1643839371368,0.0011,37036.0,37035.0,0.67769979]
["bitfinex","BTCUSD",1643839371575,0.0011,37036.0,37033.0,0.05]
["bitfinex","BTCUSD",1643839372268,0.350717,37035.0,37024.0,0.01887096]
["bitfinex","BTCUSD",1643839372469,0.28600957,37029.0,37024.0,0.01887096]
["bitfinex","BTCUSD",1643839372669,0.16054459,37027.0,37024.0,0.01887096]
["bitfinex","BTCUSD",1643839372869,0.30226459,37027.0,37024.0,0.01887096]
["bitfinex","BTCUSD",1643839373269,0.09172,37027.0,37024.0,0.01887096]
["bitfinex","BTCUSD",1643839373469,0.09172,37027.0,37026.0,1.25]
["bitfinex","BTCUSD",1643839373668,0.0021,37039.0,37026.0,1.600717]
["bitfinex","BTCUSD",1643839373868,0.0021,37039.0,37026.0,1.25]
["bitfinex","BTCUSD",1643839374269,0.00041833,37028.0,37027.0,1.26694038]
["bitfinex","BTCUSD",1643839374469,0.00041833,37028.0,37027.0,0.36694038]
["bitfinex","BTCUSD",1643839374712,0.00041833,37028.0,37021.0,0.06753418]
["bitfinex","BTCUSD",1643839374912,0.00041833,37028.0,37015.0,0.05]
["bitfinex","BTCUSD",1643839374913,0.00041833,37028.0,37016.0,0.2652949]
["bitfinex","BTCUSD",1643839375111,0.0208397,37036.0,37015.0,0.26585239]
["bitfinex","BTCUSD",1643839375312,0.00057625,37026.0,37016.0,0.01956111]
["bitfinex","BTCUSD",1643839375711,0.28263367,37024.0,37016.0,0.01956111]
["bitfinex","BTCUSD",1643839376116,0.3657548,37024.0,37017.0,0.09389156]
["bitfinex","BTCUSD",1643839376617,0.00041758,37022.0,37017.0,0.09389156]
["bitfinex","BTCUSD",1643839376814,0.00041758,37022.0,37019.0,0.09192952]
["bitfinex","BTCUSD",1643839377014,0.00041758,37022.0,37020.0,0.350717]
["bitfinex","BTCUSD",1643839377613,0.23275154,37027.0,37023.0,0.07386536]
["bitfinex","BTCUSD",1643839378015,0.23275154,37027.0,36979.0,0.270173]
["bitfinex","BTCUSD",1643839378016,0.23275154,37027.0,37013.0,0.13509232]
["bitfinex","BTCUSD",1643839378686,0.23275154,37027.0,37010.0,0.0214326]
["bitfinex","BTCUSD",1643839378687,0.28275154,37027.0,37010.0,0.0214326]
["bitfinex","BTCUSD",1643839378891,0.09616396,37018.0,37011.0,0.08471239]
["bitfinex","BTCUSD",1643839379585,0.00041758,37022.0,37011.0,0.08471239]
["bitfinex","BTCUSD",1643839379786,0.067567,37022.0,37012.0,0.395]
["bitfinex","BTCUSD",1643839380186,0.33213781,37022.0,37009.0,0.22656692]
["bitfinex","BTCUSD",1643839380587,0.31086927,37016.0,37004.0,0.79843403]
["bitfinex","BTCUSD",1643839380789,0.31086927,37016.0,37005.0,0.350717]
["bitfinex","BTCUSD",1643839380988,0.31086927,37016.0,37004.0,0.00063403]
["bitfinex","BTCUSD",1643839381188,0.10243531,37010.0,37004.0,0.09023037]
["bitfinex","BTCUSD",1643839381387,0.26386135,37015.0,37001.0,0.01877368]
["bitfinex","BTCUSD",1643839381589,0.05,37014.0,37004.0,0.09224304]
["bitfinex","BTCUSD",1643839381791,0.05,37013.0,37004.0,0.09224304]
["bitfinex","BTCUSD",1643839382416,0.05,37013.0,37008.0,0.0943488]
["bitfinex","BTCUSD",1643839382613,0.05,37013.0,37002.0,0.29237979]
["bitfinex","BTCUSD",1643839382812,0.27838345,37010.0,37002.0,0.29237979]
["bitfinex","BTCUSD",1643839383011,0.27838345,37010.0,36998.0,2.98353728]
["bitfinex","BTCUSD",1643839383214,0.27838345,37010.0,36999.0,0.350717]
["bitfinex","BTCUSD",1643839383412,0.27838345,37010.0,37000.0,0.02150951]
["bitfinex","BTCUSD",1643839383615,0.10474273,37006.0,37000.0,0.02150951]
["bitfinex","BTCUSD",1643839383812,0.10474273,37006.0,37003.0,0.00052942]
["bitfinex","BTCUSD",1643839384014,0.53389691,37004.0,37003.0,0.00052942]
["bitfinex","BTCUSD",1643839384216,0.58461391,37004.0,37003.0,0.00052942]
["bitfinex","BTCUSD",1643839384516,0.350717,37004.0,37003.0,0.00052942]
["bitfinex","BTCUSD",1643839384712,0.350717,37007.0,37000.0,0.02150951]
["bitfinex","BTCUSD",1643839384914,0.26840293,37006.0,37002.0,0.00052944]
["bitfinex","BTCUSD",1643839385118,0.48446585,37005.0,37002.0,0.00052944]
["bitfinex","BTCUSD",1643839385316,0.69370355,37004.0,37002.0,0.00052944]
["bitfinex","BTCUSD",1643839385514,0.33374885,37005.0,37002.0,0.00052944]
["bitfinex","BTCUSD",1643839385515,2.22108334,37003.0,37002.0,0.00052944]
["bitfinex","BTCUSD",1643839385815,2.37108334,37003.0,37002.0,0.00052944]
["bitfinex","BTCUSD",1643839386064,0.32708164,36999.0,36989.0,0.30062062]
["bitfinex","BTCUSD",1643839386265,0.10498641,36997.0,36989.0,0.30062062]
["bitfinex","BTCUSD",1643839386467,0.31477761,36996.0,36989.0,0.30062062]
["bitfinex","BTCUSD",1643839386865,0.05,36996.0,36989.0,0.30062062]
["bitfinex","BTCUSD",1643839387266,0.05,36996.0,36990.0,0.350717]
["bitfinex","BTCUSD",1643839387865,0.05,36996.0,36982.0,0.7645]
["bitfinex","BTCUSD",1643839388067,0.05,36996.0,36983.0,0.350717]
["bitfinex","BTCUSD",1643839388268,0.05,36996.0,36981.0,0.02866362]
["bitfinex","BTCUSD",1643839388469,0.05,36996.0,36988.0,0.00052491]
["bitfinex","BTCUSD",1643839388672,0.60669858,36995.0,36988.0,0.00052491]
["bitfinex","BTCUSD",1643839388969,0.22119963,36990.0,36988.0,0.00052491]
["bitfinex","BTCUSD",1643839389168,0.400717,36989.0,36988.0,0.00052491]
["bitfinex","BTCUSD",1643839389571,0.400717,36989.0,36981.0,0.02866362]
["bitfinex","BTCUSD",1643839389816,0.1,36989.0,36987.0,0.00015748]
["bitfinex","BTCUSD",1643839390021,0.800717,36988.0,36987.0,0.00015748]
["bitfinex","BTCUSD",1643839390218,1.250717,36988.0,36987.0,0.00015748]
["bitfinex","BTCUSD",1643839390418,0.00021323,36986.0,36981.0,0.01063001]
["bitfinex","BTCUSD",1643839390619,0.400717,36985.0,36981.0,0.01063001]
["bitfinex","BTCUSD",1643839390820,0.26797992,36983.0,36981.0,0.01]
["bitfinex","BTCUSD",1643839391019,0.65981973,36982.0,36981.0,0.01]
["bitfinex","BTCUSD",1643839391218,0.70981973,36982.0,36981.0,0.01]
["bitfinex","BTCUSD",1643839391621,0.71270708,36982.0,36981.0,0.01]
["bitfinex","BTCUSD",1643839391819,0.400717,36982.0,36981.0,0.09932835]
["bitfinex","BTCUSD",1643839392227,0.05,36982.0,36981.0,0.59932835]
["bitfinex","BTCUSD",1643839392822,0.05,36982.0,36981.0,0.70718852]
["bitfinex","BTCUSD",1643839393020,0.05,36982.0,36981.0,0.09932835]
["bitfinex","BTCUSD",1643839393223,0.05,36982.0,36981.0,0.01]
["bitfinex","BTCUSD",1643839393224,0.900717,36982.0,36981.0,0.01]
["bitfinex","BTCUSD",1643839393468,0.974957,36982.0,36981.0,0.01]
["bitfinex","BTCUSD",1643839394063,1.35160689,36982.0,36981.0,0.01]
["bitfinex","BTCUSD",1643839394264,1.44385059,36982.0,36981.0,0.01]
["bitfinex","BTCUSD",1643839394867,1.44352566,36982.0,36981.0,0.01]
["bitfinex","BTCUSD",1643839395468,1.44352566,36982.0,36976.0,0.0192986]
["bitfinex","BTCUSD",1643839395469,1.5,36981.0,36976.0,0.0192986]
["bitfinex","BTCUSD",1643839395666,0.65669858,36980.0,36976.0,0.01461447]
["bitfinex","BTCUSD",1643839395968,0.65669858,36980.0,36972.0,7.714e-05]
["bitfinex","BTCUSD",1643839395969,1.5,36978.0,36972.0,7.714e-05]
["bitfinex","BTCUSD",1643839396167,0.400717,36977.0,36972.0,7.714e-05]
["bitfinex","BTCUSD",1643839396366,0.6809134,36976.0,36972.0,7.714e-05]
["bitfinex","BTCUSD",1643839396564,0.53604,36975.0,36971.0,0.01]
["bitfinex","BTCUSD",1643839396765,0.35013008,36974.0,36971.0,0.01]
["bitfinex","BTCUSD",1643839396966,0.05,36973.0,36971.0,0.01]
["bitfinex","BTCUSD",1643839397239,0.350717,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643839397540,0.450717,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643839397940,0.400717,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643839399541,0.6884902,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643839399938,0.7384902,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643839400242,1.100717,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643839401470,0.450717,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643839401671,0.550717,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643839401971,1.350717,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643839402169,1.450717,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643839402775,0.067673,36969.0,36962.0,7.714e-05]
["bitfinex","BTCUSD",1643839402971,0.6366235,36968.0,36961.0,0.01]
["bitfinex","BTCUSD",1643839403171,0.350906,36967.0,36964.0,0.00061695]
["bitfinex","BTCUSD",1643839403371,1.23394647,36965.0,36964.0,0.00061695]
["bitfinex","BTCUSD",1643839403570,0.58485247,36965.0,36964.0,0.00061695]
["bitfinex","BTCUSD",1643839403771,0.568584,36965.0,36964.0,0.00061695]
["bitfinex","BTCUSD",1643839403972,0.568584,36965.0,36962.0,7.714e-05]
["bitfinex","BTCUSD",1643839404170,0.350906,36964.0,36963.0,0.00015424]
["bitfinex","BTCUSD",1643839404374,0.550906,36964.0,36963.0,0.00015424]
["bitfinex","BTCUSD",1643839404578,0.00744056,36980.0,36963.0,0.00015424]
["bitfinex","BTCUSD",1643839404829,0.135291,36982.0,36974.0,0.23884883]
["bitfinex","BTCUSD",1643839405026,0.350906,36981.0,36974.0,0.23884883]
["bitfinex","BTCUSD",1643839405224,0.197699,36986.0,36974.0,0.23884883]
["bitfinex","BTCUSD",1643839405428,0.197699,36986.0,36981.0,0.1000119]
["bitfinex","BTCUSD",1643839405626,0.350906,36985.0,36981.0,0.1000119]
["bitfinex","BTCUSD",1643839405828,0.7004,36997.0,36981.0,0.1000119]
["bitfinex","BTCUSD",1643839406026,0.06763,36993.0,36981.0,0.1000119]
["bitfinex","BTCUSD",1643839406223,0.135259,36994.0,36981.0,0.1000119]
["bitfinex","BTCUSD",1643839406224,0.350906,36992.0,36981.0,0.1000119]
["bitfinex","BTCUSD",1643839406424,0.350906,36993.0,36985.0,0.3919508]
["bitfinex","BTCUSD",1643839406632,0.350906,36993.0,36990.0,0.08512955]
["bitfinex","BTCUSD",1643839407227,0.2004,36997.0,36990.0,0.08512955]
["bitfinex","BTCUSD",1643839407429,0.135229,36999.0,36991.0,0.27744147]
["bitfinex","BTCUSD",1643839407625,0.135229,36999.0,36990.0,0.08512955]
["bitfinex","BTCUSD",1643839407825,0.350906,36997.0,36990.0,0.08512955]
["bitfinex","BTCUSD",1643839408032,0.350906,36996.0,36986.0,0.25560033]
["bitfinex","BTCUSD",1643839408226,0.135229,36999.0,36986.0,0.00188013]
["bitfinex","BTCUSD",1643839408471,0.069709,36998.0,36986.0,0.00188013]
["bitfinex","BTCUSD",1643839408670,0.069709,36998.0,36988.0,0.2883751]
["bitfinex","BTCUSD",1643839409072,0.07808006,36994.0,36988.0,0.2883751]
["bitfinex","BTCUSD",1643839409272,0.07808006,36994.0,36987.0,0.08102731]
["bitfinex","BTCUSD",1643839409273,0.07808006,36994.0,36985.0,0.00235024]
["bitfinex","BTCUSD",1643839409472,0.067622,36992.0,36985.0,0.00235024]
["bitfinex","BTCUSD",1643839409874,0.350906,36991.0,36985.0,0.00235024]
["bitfinex","BTCUSD",1643839410073,0.350906,36991.0,36984.0,0.01899793]
["bitfinex","BTCUSD",1643839410074,0.1,36991.0,36984.0,0.01899793]
["bitfinex","BTCUSD",1643839410274,0.08597867,36986.0,36985.0,0.00047004]
["bitfinex","BTCUSD",1643839410473,0.067637,36982.0,36981.0,0.00188038]
["bitfinex","BTCUSD",1643839410679,0.418543,36982.0,36981.0,0.00188038]
["bitfinex","BTCUSD",1643839410874,0.468543,36982.0,36981.0,0.00188038]
["bitfinex","BTCUSD",1643839411273,0.468543,36982.0,36973.0,0.09984392]
["bitfinex","BTCUSD",1643839411474,0.117637,36982.0,36974.0,0.30027716]
["bitfinex","BTCUSD",1643839411872,0.117637,36982.0,36974.0,0.3003543]
["bitfinex","BTCUSD",1643839412316,0.2450186,36981.0,36974.0,7.714e-05]
["bitfinex","BTCUSD",1643839412513,0.2450186,36981.0,36964.0,0.7749]
["bitfinex","BTCUSD",1643839412514,0.44266408,36981.0,36967.0,0.05007714]
["bitfinex","BTCUSD",1643839412712,0.19764548,36981.0,36968.0,0.25376908]
["bitfinex","BTCUSD",1643839413216,0.19764548,36981.0,36968.0,0.24711722]
["bitfinex","BTCUSD",1643839413616,0.29847586,36981.0,36968.0,0.24711722]
["bitfinex","BTCUSD",1643839413816,0.29847586,36981.0,36972.0,0.26572464]
["bitfinex","BTCUSD",1643839414013,0.067638,36979.0,36972.0,0.26572464]
["bitfinex","BTCUSD",1643839414517,0.067638,36979.0,36969.0,7.714e-05]
["bitfinex","BTCUSD",1643839414717,0.09078848,36971.0,36968.0,7.714e-05]
["bitfinex","BTCUSD",1643839414917,0.25660977,36970.0,36968.0,7.714e-05]
["bitfinex","BTCUSD",1643839415215,0.400906,36969.0,36968.0,0.00213499]
["bitfinex","BTCUSD",1643839415417,0.400906,36969.0,36968.0,0.00205785]
["bitfinex","BTCUSD",1643839416069,0.400906,36969.0,36965.0,7.714e-05]
["bitfinex","BTCUSD",1643839416276,0.350906,36968.0,36965.0,7.714e-05]
["bitfinex","BTCUSD",1643839416470,0.34128848,36971.0,36964.0,0.0021]
["bitfinex","BTCUSD",1643839416471,0.067656,36969.0,36964.0,0.0021]
["bitfinex","BTCUSD",1643839419912,0.067656,36969.0,36965.0,0.0005096]
["bitfinex","BTCUSD",1643839420112,0.350906,36968.0,36965.0,0.0005096]
["bitfinex","BTCUSD",1643839420312,0.400906,36968.0,36965.0,0.0005096]
["bitfinex","BTCUSD",1643839420518,0.350906,36967.0,36965.0,0.0005096]
["bitfinex","BTCUSD",1643839420712,0.05,36968.0,36965.0,0.0005096]
["bitfinex","BTCUSD",1643839421121,0.48624,36967.0,36965.0,0.0005096]
["bitfinex","BTCUSD",1643839421317,0.350906,36966.0,36965.0,0.0005096]
["bitfinex","BTCUSD",1643839421619,0.400906,36966.0,36965.0,0.0005096]
["bitfinex","BTCUSD",1643839422017,0.400906,36966.0,36964.0,0.0021]
["bitfinex","BTCUSD",1643839422217,0.05,36966.0,36964.0,0.00260961]
["bitfinex","BTCUSD",1643839422617,0.067664,36967.0,36964.0,0.00260961]
["bitfinex","BTCUSD",1643839422618,0.350906,36965.0,36964.0,0.00260961]
["bitfinex","BTCUSD",1643839422817,0.05,36965.0,36964.0,0.00260961]
["bitfinex","BTCUSD",1643839423217,0.117664,36967.0,36964.0,0.0021]
["bitfinex","BTCUSD",1643839423481,0.350906,36966.0,36964.0,0.09710718]
["bitfinex","BTCUSD",1643839423679,0.117664,36967.0,36964.0,0.09710718]
["bitfinex","BTCUSD",1643839423876,0.117664,36967.0,36964.0,0.0021]
["bitfinex","BTCUSD",1643839424077,0.350906,36966.0,36964.0,0.0021]
["bitfinex","BTCUSD",1643839424479,0.117664,36967.0,36964.0,0.0021]
["bitfinex","BTCUSD",1643839424680,0.350906,36966.0,36962.0,0.38619371]
["bitfinex","BTCUSD",1643839424978,0.117664,36967.0,36962.0,0.38611657]
["bitfinex","BTCUSD",1643839425477,0.117664,36967.0,36962.0,0.38619371]
["bitfinex","BTCUSD",1643839426481,0.067664,36967.0,36962.0,0.38619371]
["bitfinex","BTCUSD",1643839427315,0.350906,36966.0,36962.0,0.38619371]
["bitfinex","BTCUSD",1643839427514,0.067664,36967.0,36962.0,0.38611657]
["bitfinex","BTCUSD",1643839428117,0.067664,36967.0,36962.0,0.38619371]
["bitfinex","BTCUSD",1643839429016,0.117664,36967.0,36962.0,0.38619371]
["bitfinex","BTCUSD",1643839429215,0.117664,36967.0,36962.0,7.714e-05]
["bitfinex","BTCUSD",1643839429216,0.067664,36967.0,36962.0,7.714e-05]
["bitfinex","BTCUSD",1643839429416,0.350906,36966.0,36961.0,0.01050838]
["bitfinex","BTCUSD",1643839429615,0.067664,36967.0,36961.0,0.01050838]
["bitfinex","BTCUSD",1643839429814,0.350906,36966.0,36961.0,0.01050838]
["bitfinex","BTCUSD",1643839430014,0.067664,36967.0,36961.0,0.01050838]
["bitfinex","BTCUSD",1643839430215,0.067664,36967.0,36961.0,0.09968427]
["bitfinex","BTCUSD",1643839430515,0.067664,36967.0,36961.0,0.09976141]
["bitfinex","BTCUSD",1643839431269,0.32710677,36967.0,36961.0,0.01058552]
["bitfinex","BTCUSD",1643839431467,0.350906,36966.0,36961.0,0.01050838]
["bitfinex","BTCUSD",1643839431668,0.350906,36966.0,36961.0,0.01]
["bitfinex","BTCUSD",1643839431669,0.483816,36966.0,36961.0,0.01]
["bitfinex","BTCUSD",1643839431869,0.350906,36965.0,36961.0,0.01015251]
["bitfinex","BTCUSD",1643839432067,0.067671,36964.0,36961.0,0.01015251]
["bitfinex","BTCUSD",1643839432369,0.135344,36962.0,36961.0,0.01015251]
["bitfinex","BTCUSD",1643839432569,0.48625,36962.0,36961.0,0.01015251]
["bitfinex","BTCUSD",1643839432768,0.53625,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643839433169,0.94750127,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643839433369,1.27838258,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643839433570,1.32838258,36962.0,36961.0,0.01]
["bitfinex","BTCUSD",1643839433768,0.08171199,36958.0,36954.0,7.714e-05]
["bitfinex","BTCUSD",1643839433968,0.63156935,36957.0,36953.0,7.714e-05]
["bitfinex","BTCUSD",1643839434171,0.350906,36956.0,36953.0,7.714e-05]
["bitfinex","BTCUSD",1643839434370,0.500906,36956.0,36953.0,7.714e-05]
["bitfinex","BTCUSD",1643839434568,0.350906,36955.0,36951.0,0.01007714]
["bitfinex","BTCUSD",1643839434814,0.15,36956.0,36951.0,0.01007714]
["bitfinex","BTCUSD",1643839435016,0.350906,36955.0,36951.0,0.01007714]
["bitfinex","BTCUSD",1643839435215,0.350906,36955.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839435417,0.450906,36955.0,36951.0,0.09226748]
["bitfinex","BTCUSD",1643839435616,0.350906,36954.0,36951.0,0.09226748]
["bitfinex","BTCUSD",1643839435817,0.400906,36954.0,36951.0,0.09226748]
["bitfinex","BTCUSD",1643839436016,0.05,36954.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839436218,0.15,36955.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839436418,0.05,36955.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839436720,0.55086752,36957.0,36951.0,0.01015244]
["bitfinex","BTCUSD",1643839436918,0.350906,36956.0,36951.0,0.01022958]
["bitfinex","BTCUSD",1643839437116,0.345406,36956.0,36951.0,0.09825535]
["bitfinex","BTCUSD",1643839437319,0.445406,36956.0,36951.0,0.09825535]
["bitfinex","BTCUSD",1643839437517,0.067686,36953.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839437717,0.067686,36953.0,36952.0,0.00050774]
["bitfinex","BTCUSD",1643839437919,0.418677,36953.0,36952.0,0.00050774]
["bitfinex","BTCUSD",1643839438120,0.468677,36953.0,36952.0,0.00050774]
["bitfinex","BTCUSD",1643839438764,0.468677,36953.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839438970,0.117686,36953.0,36951.0,0.10990774]
["bitfinex","BTCUSD",1643839439164,0.067686,36953.0,36951.0,0.10990774]
["bitfinex","BTCUSD",1643839440065,0.067686,36953.0,36952.0,0.10901764]
["bitfinex","BTCUSD",1643839440266,0.418677,36953.0,36952.0,0.10901764]
["bitfinex","BTCUSD",1643839440467,0.318677,36953.0,36952.0,0.10901764]
["bitfinex","BTCUSD",1643839440667,0.05,36953.0,36951.0,0.10939998]
["bitfinex","BTCUSD",1643839440865,0.1,36953.0,36952.0,0.89534042]
["bitfinex","BTCUSD",1643839441067,0.05,36953.0,36952.0,0.89534042]
["bitfinex","BTCUSD",1643839441467,0.117686,36953.0,36952.0,0.89534042]
["bitfinex","BTCUSD",1643839441666,0.067686,36953.0,36952.0,0.89534042]
["bitfinex","BTCUSD",1643839441868,0.117686,36953.0,36952.0,0.97650865]
["bitfinex","BTCUSD",1643839442320,0.117686,36953.0,36952.0,0.89534042]
["bitfinex","BTCUSD",1643839442517,0.567686,36953.0,36952.0,0.89534042]
["bitfinex","BTCUSD",1643839442723,0.79373383,36953.0,36952.0,0.89534042]
["bitfinex","BTCUSD",1643839442919,0.84373383,36953.0,36952.0,0.89534042]
["bitfinex","BTCUSD",1643839443118,0.83822067,36953.0,36952.0,0.89534042]
["bitfinex","BTCUSD",1643839443318,0.518682,36953.0,36952.0,0.89534042]
["bitfinex","BTCUSD",1643839443518,0.60923614,36953.0,36952.0,0.89534042]
["bitfinex","BTCUSD",1643839443718,0.70923614,36953.0,36952.0,0.89534042]
["bitfinex","BTCUSD",1643839443920,0.76343614,36953.0,36952.0,0.89534042]
["bitfinex","BTCUSD",1643839444627,1.61343614,36953.0,36952.0,0.89534042]
["bitfinex","BTCUSD",1643839445819,2.11343614,36953.0,36952.0,0.89534042]
["bitfinex","BTCUSD",1643839446664,2.17650614,36953.0,36952.0,0.48911842]
["bitfinex","BTCUSD",1643839446864,1.67650614,36953.0,36952.0,0.48911842]
["bitfinex","BTCUSD",1643839447267,1.67650614,36953.0,36952.0,0.08284642]
["bitfinex","BTCUSD",1643839447268,2.27650614,36953.0,36952.0,0.08284642]
["bitfinex","BTCUSD",1643839447667,1.15,36952.0,36948.0,7.714e-05]
["bitfinex","BTCUSD",1643839447867,1.15,36952.0,36945.0,0.00171977]
["bitfinex","BTCUSD",1643839447868,1.567712,36950.0,36945.0,0.00171977]
["bitfinex","BTCUSD",1643839448067,0.405196,36949.0,36946.0,8.157e-05]
["bitfinex","BTCUSD",1643839448265,0.405196,36949.0,36933.0,0.25137914]
["bitfinex","BTCUSD",1643839448266,1.35,36947.0,36933.0,0.25137914]
["bitfinex","BTCUSD",1643839448469,1.35,36947.0,36933.0,0.30137914]
["bitfinex","BTCUSD",1643839448470,0.405196,36946.0,36933.0,0.30137914]
["bitfinex","BTCUSD",1643839448667,0.405196,36946.0,36933.0,0.05]
["bitfinex","BTCUSD",1643839448668,0.350996,36945.0,36933.0,0.05]
["bitfinex","BTCUSD",1643839448870,0.12776828,36943.0,36933.0,0.05]
["bitfinex","BTCUSD",1643839449067,0.1,36941.0,36933.0,0.05]
["bitfinex","BTCUSD",1643839449270,0.1,36941.0,36933.0,0.00450551]
["bitfinex","BTCUSD",1643839449271,1.50029,36939.0,36933.0,0.00450551]
["bitfinex","BTCUSD",1643839449472,1.50029,36939.0,36931.0,0.01]
["bitfinex","BTCUSD",1643839449473,0.25650867,36937.0,36931.0,0.01]
["bitfinex","BTCUSD",1643839449728,0.455196,36936.0,36931.0,0.01]
["bitfinex","BTCUSD",1643839449931,0.350996,36935.0,36931.0,0.01]
["bitfinex","BTCUSD",1643839450127,0.067741,36933.0,36931.0,0.01]
["bitfinex","BTCUSD",1643839450329,1.205196,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643839450529,1.905196,36932.0,36931.0,0.0018]
["bitfinex","BTCUSD",1643839450729,0.1,36930.0,36925.0,0.05]
["bitfinex","BTCUSD",1643839451032,0.405196,36929.0,36917.0,0.05]
["bitfinex","BTCUSD",1643839451229,0.405196,36929.0,36924.0,0.00195993]
["bitfinex","BTCUSD",1643839451230,0.44842567,36928.0,36924.0,0.00195993]
["bitfinex","BTCUSD",1643839451428,0.71203183,36927.0,36924.0,0.00195993]
["bitfinex","BTCUSD",1643839451628,0.71203183,36927.0,36911.0,0.01]
["bitfinex","BTCUSD",1643839451629,0.203273,36924.0,36911.0,0.01]
["bitfinex","BTCUSD",1643839451833,0.5645,36914.0,36911.0,0.01]
["bitfinex","BTCUSD",1643839452031,1.269696,36914.0,36911.0,0.01]
["bitfinex","BTCUSD",1643839452227,1.05,36913.0,36911.0,0.01]
["bitfinex","BTCUSD",1643839452432,1.419696,36914.0,36900.0,0.0001]
["bitfinex","BTCUSD",1643839452433,0.28878074,36904.0,36900.0,0.0001]
["bitfinex","BTCUSD",1643839452633,0.08654314,36902.0,36900.0,0.0001]
["bitfinex","BTCUSD",1643839452828,0.54173914,36902.0,36900.0,0.0001]
["bitfinex","BTCUSD",1643839453227,0.59173914,36902.0,36900.0,0.0001]
["bitfinex","BTCUSD",1643839453481,1.39173914,36902.0,36900.0,0.0001]
["bitfinex","BTCUSD",1643839453677,0.98264273,36902.0,36900.0,0.0001]
["bitfinex","BTCUSD",1643839454476,0.75952014,36902.0,36900.0,0.0001]
["bitfinex","BTCUSD",1643839454677,0.522977,36902.0,36900.0,0.0001]
["bitfinex","BTCUSD",1643839454883,0.135561,36905.0,36902.0,0.6]
["bitfinex","BTCUSD",1643839455081,0.0191169,36906.0,36902.0,0.6]
["bitfinex","BTCUSD",1643839455282,0.0191169,36906.0,36900.0,0.0001]
["bitfinex","BTCUSD",1643839455679,0.0191169,36906.0,36905.0,0.39360248]
["bitfinex","BTCUSD",1643839455877,0.0542,36908.0,36905.0,0.47063057]
["bitfinex","BTCUSD",1643839455878,0.067768,36907.0,36905.0,0.47063057]
["bitfinex","BTCUSD",1643839456077,0.350996,36906.0,36905.0,0.39360248]
["bitfinex","BTCUSD",1643839456679,0.0542,36906.0,36905.0,0.39360248]
["bitfinex","BTCUSD",1643839457078,0.0542,36906.0,36905.0,0.10131124]
["bitfinex","BTCUSD",1643839457528,0.02167999,36911.0,36906.0,0.08811506]
["bitfinex","BTCUSD",1643839457729,0.04318463,36911.0,36905.0,0.65131124]
["bitfinex","BTCUSD",1643839457930,0.02150464,36911.0,36905.0,0.65131124]
["bitfinex","BTCUSD",1643839458328,0.02150464,36911.0,36907.0,0.26649744]
["bitfinex","BTCUSD",1643839458631,0.02150464,36911.0,36909.0,1.5]
["bitfinex","BTCUSD",1643839458632,4.64e-06,36911.0,36909.0,1.5]
["bitfinex","BTCUSD",1643839458827,4.64e-06,36911.0,36910.0,0.350996]
["bitfinex","BTCUSD",1643839459027,0.2890048,36921.0,36910.0,0.372496]
["bitfinex","BTCUSD",1643839459231,0.135486,36924.0,36910.0,0.372496]
["bitfinex","BTCUSD",1643839459232,0.001,36928.0,36911.0,0.13023194]
["bitfinex","BTCUSD",1643839459432,0.001,36928.0,36912.0,0.70017212]
["bitfinex","BTCUSD",1643839459631,0.00055744,36926.0,36925.0,0.33074353]
["bitfinex","BTCUSD",1643839460026,0.00055744,36926.0,36925.0,0.08979417]
["bitfinex","BTCUSD",1643839460229,0.00055744,36926.0,36918.0,0.0542]
["bitfinex","BTCUSD",1643839460433,0.25752433,36934.0,36918.0,0.0542]
["bitfinex","BTCUSD",1643839460630,0.08147587,36930.0,36922.0,0.00048003]
["bitfinex","BTCUSD",1643839460832,0.00055759,36927.0,36922.0,0.00048003]
["bitfinex","BTCUSD",1643839461100,0.36044527,36926.0,36922.0,0.00048003]
["bitfinex","BTCUSD",1643839461294,0.350996,36925.0,36922.0,0.00048003]
["bitfinex","BTCUSD",1643839461596,0.450996,36925.0,36916.0,0.09009191]
["bitfinex","BTCUSD",1643839461794,0.09042098,36923.0,36917.0,0.10403273]
["bitfinex","BTCUSD",1643839461994,0.05,36923.0,36917.0,0.35660408]
["bitfinex","BTCUSD",1643839462195,0.067749,36923.0,36917.0,0.35660408]
["bitfinex","BTCUSD",1643839462395,0.05,36922.0,36917.0,0.10403273]
["bitfinex","BTCUSD",1643839462596,0.067749,36923.0,36917.0,0.10403273]
["bitfinex","BTCUSD",1643839463398,0.067749,36923.0,36916.0,0.09009191]
["bitfinex","BTCUSD",1643839463596,0.067749,36923.0,36910.0,0.0215]
["bitfinex","BTCUSD",1643839463597,0.30575053,36914.0,36910.0,0.0215]
["bitfinex","BTCUSD",1643839463995,0.30575053,36914.0,36909.0,0.01820722]
["bitfinex","BTCUSD",1643839463996,0.05,36914.0,36909.0,0.01820722]
["bitfinex","BTCUSD",1643839464198,0.05,36914.0,36910.0,0.00048158]
["bitfinex","BTCUSD",1643839464400,0.10315831,36914.0,36910.0,0.00048158]
["bitfinex","BTCUSD",1643839464720,0.15315831,36914.0,36910.0,0.00048158]
["bitfinex","BTCUSD",1643839464918,0.067765,36914.0,36910.0,0.00048158]
["bitfinex","BTCUSD",1643839465122,0.203293,36925.0,36922.0,0.28241417]
["bitfinex","BTCUSD",1643839465322,0.2007,36931.0,36912.0,0.2966573]
["bitfinex","BTCUSD",1643839465525,0.4896712,36931.0,36912.0,0.05]
["bitfinex","BTCUSD",1643839465725,0.4896712,36931.0,36912.0,0.06824217]
["bitfinex","BTCUSD",1643839465726,0.00055743,36928.0,36912.0,0.06824217]
["bitfinex","BTCUSD",1643839465921,0.09902958,36920.0,36912.0,0.06824217]
["bitfinex","BTCUSD",1643839466124,0.09902958,36920.0,36912.0,0.01824217]
["bitfinex","BTCUSD",1643839466324,0.350996,36919.0,36912.0,0.01824217]
["bitfinex","BTCUSD",1643839466519,0.28045449,36916.0,36912.0,0.01824217]
["bitfinex","BTCUSD",1643839466720,0.38045449,36916.0,36914.0,0.00048153]
["bitfinex","BTCUSD",1643839466923,0.350996,36915.0,36914.0,0.00048153]
["bitfinex","BTCUSD",1643839467120,0.05,36915.0,36914.0,0.00048153]
["bitfinex","BTCUSD",1643839467319,0.350996,36915.0,36914.0,0.00048153]
["bitfinex","BTCUSD",1643839467722,0.05,36915.0,36912.0,0.01824217]
["bitfinex","BTCUSD",1643839468122,0.2466573,36925.0,36910.0,8.165e-05]
["bitfinex","BTCUSD",1643839468321,0.067963,36926.0,36909.0,0.08068039]
["bitfinex","BTCUSD",1643839468322,0.05,36916.0,36909.0,0.08068039]
["bitfinex","BTCUSD",1643839468568,0.36729706,36925.0,36909.0,0.08068039]
["bitfinex","BTCUSD",1643839468767,0.22444066,36920.0,36915.0,0.09890434]
["bitfinex","BTCUSD",1643839468970,0.350996,36919.0,36915.0,0.09890434]
["bitfinex","BTCUSD",1643839469168,0.350996,36919.0,36915.0,0.09938483]
["bitfinex","BTCUSD",1643839469367,0.350996,36919.0,36915.0,0.00048049]
["bitfinex","BTCUSD",1643839469969,0.400996,36919.0,36915.0,0.00048049]
["bitfinex","BTCUSD",1643839470170,0.418756,36918.0,36911.0,8.165e-05]
["bitfinex","BTCUSD",1643839470370,0.30280984,36912.0,36910.0,0.08979502]
["bitfinex","BTCUSD",1643839470572,0.05,36912.0,36910.0,0.00057667]
["bitfinex","BTCUSD",1643839470874,0.15401825,36915.0,36910.0,0.00057667]
["bitfinex","BTCUSD",1643839471367,0.067765,36913.0,36909.0,0.09804147]
["bitfinex","BTCUSD",1643839471567,0.067765,36913.0,36911.0,0.00048055]
["bitfinex","BTCUSD",1643839471772,0.305404,36912.0,36911.0,0.00048055]
["bitfinex","BTCUSD",1643839471971,0.05,36912.0,36911.0,0.00048055]
["bitfinex","BTCUSD",1643839472222,0.117765,36913.0,36911.0,0.00048055]
["bitfinex","BTCUSD",1643839472419,0.05,36915.0,36909.0,0.09804147]
["bitfinex","BTCUSD",1643839472621,0.05,36915.0,36910.0,0.00048055]
["bitfinex","BTCUSD",1643839472817,0.067763,36916.0,36910.0,0.00048055]
["bitfinex","BTCUSD",1643839473019,0.34048533,36916.0,36910.0,0.00048055]
["bitfinex","BTCUSD",1643839473219,0.34048533,36916.0,36910.0,0.0005622]
["bitfinex","BTCUSD",1643839473423,0.350996,36915.0,36910.0,0.0005622]
["bitfinex","BTCUSD",1643839473623,0.69709904,36915.0,36910.0,8.165e-05]
["bitfinex","BTCUSD",1643839473825,0.69709904,36915.0,36906.0,8.165e-05]
["bitfinex","BTCUSD",1643839473826,0.067776,36913.0,36906.0,8.165e-05]
["bitfinex","BTCUSD",1643839474122,0.23152648,36909.0,36906.0,8.165e-05]
["bitfinex","BTCUSD",1643839474320,0.400796,36908.0,36904.0,0.08249802]
["bitfinex","BTCUSD",1643839474520,0.0998,36908.0,36904.0,0.08249802]
["bitfinex","BTCUSD",1643839474718,0.1998,36908.0,36904.0,0.08249802]
["bitfinex","BTCUSD",1643839474920,0.0998,36908.0,36904.0,0.08249802]
["bitfinex","BTCUSD",1643839475526,0.067783,36907.0,36904.0,0.08249802]
["bitfinex","BTCUSD",1643839475720,0.0498,36914.0,36904.0,0.08249802]
["bitfinex","BTCUSD",1643839475985,0.0498,36919.0,36905.0,0.33122518]
["bitfinex","BTCUSD",1643839476183,0.02197752,36922.0,36913.0,0.1020108]
["bitfinex","BTCUSD",1643839476377,0.350996,36921.0,36913.0,0.1020108]
["bitfinex","BTCUSD",1643839476578,0.350996,36921.0,36905.0,8.165e-05]
["bitfinex","BTCUSD",1643839476777,0.02197752,36922.0,36904.0,0.13229802]
["bitfinex","BTCUSD",1643839476976,0.29361995,36918.0,36908.0,0.30719745]
["bitfinex","BTCUSD",1643839477178,0.067757,36915.0,36908.0,0.30719745]
["bitfinex","BTCUSD",1643839477377,0.067757,36915.0,36909.0,0.0776216]
["bitfinex","BTCUSD",1643839477577,0.067757,36915.0,36911.0,0.00048018]
["bitfinex","BTCUSD",1643839478588,0.06749979,36915.0,36910.0,8.165e-05]
["bitfinex","BTCUSD",1643839478781,0.06749979,36915.0,36912.0,0.08261465]
["bitfinex","BTCUSD",1643839479182,0.06749979,36915.0,36911.0,0.00048018]
["bitfinex","BTCUSD",1643839479381,0.06549979,36915.0,36911.0,0.00048018]
["bitfinex","BTCUSD",1643839479818,0.06549979,36915.0,36910.0,8.165e-05]
["bitfinex","BTCUSD",1643839480120,0.06549979,36915.0,36909.0,0.32401967]
["bitfinex","BTCUSD",1643839480121,0.06549979,36915.0,36914.0,0.28263527]
["bitfinex","BTCUSD",1643839480321,0.06549979,36915.0,36911.0,0.11143512]
["bitfinex","BTCUSD",1643839480719,0.06549979,36915.0,36911.0,0.00048018]
["bitfinex","BTCUSD",1643839480917,0.06549979,36915.0,36910.0,8.165e-05]
["bitfinex","BTCUSD",1643839481122,0.06549979,36915.0,36911.0,0.00048018]
["bitfinex","BTCUSD",1643839481319,0.06549979,36915.0,36912.0,0.26555599]
["bitfinex","BTCUSD",1643839481721,0.06549979,36915.0,36913.0,0.09335981]
["bitfinex","BTCUSD",1643839482521,0.06549979,36915.0,36912.0,0.26603616]
["bitfinex","BTCUSD",1643839482719,0.06549979,36915.0,36912.0,0.00048017]
["bitfinex","BTCUSD",1643839483320,0.350996,36914.0,36908.0,8.165e-05]
["bitfinex","BTCUSD",1643839483574,0.135549,36913.0,36908.0,8.165e-05]
["bitfinex","BTCUSD",1643839483776,0.067777,36910.0,36904.0,0.30055657]
["bitfinex","BTCUSD",1643839483973,0.067777,36910.0,36906.0,0.08689368]
["bitfinex","BTCUSD",1643839484873,0.067777,36910.0,36907.0,0.11227956]
["bitfinex","BTCUSD",1643839485081,0.067777,36910.0,36906.0,0.08689368]
["bitfinex","BTCUSD",1643839485873,0.067777,36910.0,36906.0,0.0873729]
["bitfinex","BTCUSD",1643839486073,0.067777,36910.0,36906.0,0.18475905]
["bitfinex","BTCUSD",1643839486277,0.067777,36910.0,36906.0,0.0873729]
["bitfinex","BTCUSD",1643839486875,0.067777,36910.0,36906.0,0.08689368]
["bitfinex","BTCUSD",1643839487079,0.067777,36910.0,36906.0,0.0873729]
["bitfinex","BTCUSD",1643839488130,0.067777,36910.0,36906.0,0.08689368]
["bitfinex","BTCUSD",1643839488329,0.067777,36910.0,36906.0,0.0873729]
["bitfinex","BTCUSD",1643839488734,0.02047187,36920.0,36908.0,1.5]
["bitfinex","BTCUSD",1643839488935,0.02047187,36920.0,36909.0,0.24610304]
["bitfinex","BTCUSD",1643839489133,0.02047187,36920.0,36910.0,0.350996]
["bitfinex","BTCUSD",1643839489331,0.02047187,36920.0,36910.0,0.450796]
["bitfinex","BTCUSD",1643839489536,0.02047187,36920.0,36913.0,0.00047914]
["bitfinex","BTCUSD",1643839489732,0.02047187,36920.0,36914.0,0.400796]
["bitfinex","BTCUSD",1643839489733,7.187e-05,36920.0,36914.0,0.400796]
["bitfinex","BTCUSD",1643839489933,7.187e-05,36920.0,36915.0,0.350996]
["bitfinex","BTCUSD",1643839490129,7.187e-05,36920.0,36919.0,1.1849999]
["bitfinex","BTCUSD",1643839490331,7.187e-05,36920.0,36919.0,1.5359959]
["bitfinex","BTCUSD",1643839490533,0.135464,36938.0,36927.0,0.08853317]
["bitfinex","BTCUSD",1643839490834,0.135464,36938.0,36919.0,1.5155959]
["bitfinex","BTCUSD",1643839490835,0.00051588,36928.0,36920.0,0.24618469]
["bitfinex","BTCUSD",1643839491091,0.00051588,36928.0,36921.0,0.44128924]
["bitfinex","BTCUSD",1643839491288,0.067727,36937.0,36931.0,0.22982986]
["bitfinex","BTCUSD",1643839491493,0.0021,36940.0,36931.0,0.22982986]
["bitfinex","BTCUSD",1643839491687,0.0021,36940.0,36932.0,0.08883267]
["bitfinex","BTCUSD",1643839491886,0.350996,36939.0,36932.0,0.08883267]
["bitfinex","BTCUSD",1643839492086,0.0021,36940.0,36935.0,0.07994015]
["bitfinex","BTCUSD",1643839492286,0.28193953,36939.0,36935.0,0.07994015]
["bitfinex","BTCUSD",1643839492687,0.067718,36938.0,36931.0,0.02904852]
["bitfinex","BTCUSD",1643839492887,0.067718,36938.0,36924.0,0.05]
["bitfinex","BTCUSD",1643839493489,0.067718,36938.0,36924.0,0.045]
["bitfinex","BTCUSD",1643839493689,0.067718,36938.0,36929.0,0.11204039]
["bitfinex","BTCUSD",1643839493889,0.067724,36935.0,36929.0,0.19709079]
["bitfinex","BTCUSD",1643839494488,0.350996,36934.0,36929.0,0.0850504]
["bitfinex","BTCUSD",1643839494718,0.06827981,36935.0,36929.0,0.0850504]
["bitfinex","BTCUSD",1643839494923,0.30085127,36935.0,36929.0,0.0850504]
["bitfinex","BTCUSD",1643839495217,0.07765588,36934.0,36929.0,0.0850504]
["bitfinex","BTCUSD",1643839495418,0.07765588,36934.0,36926.0,0.09208459]
["bitfinex","BTCUSD",1643839495618,0.067728,36932.0,36926.0,0.09208459]
["bitfinex","BTCUSD",1643839496020,0.00051437,36934.0,36927.0,0.400796]
["bitfinex","BTCUSD",1643839496223,0.24581682,36944.0,36929.0,1.4]
["bitfinex","BTCUSD",1643839496224,0.23843119,36944.0,36929.0,1.4]
["bitfinex","BTCUSD",1643839496421,0.0011,36946.0,36929.0,1.4]
["bitfinex","BTCUSD",1643839496622,0.0011,36946.0,36930.0,0.067707]
["bitfinex","BTCUSD",1643839496822,0.0011,36946.0,36944.0,0.09528732]
["bitfinex","BTCUSD",1643839498022,0.00077403,36946.0,36944.0,0.09528732]
["bitfinex","BTCUSD",1643839498467,0.00077403,36946.0,36945.0,0.350996]
["bitfinex","BTCUSD",1643839498767,0.00077403,36946.0,36944.0,0.09528732]
["bitfinex","BTCUSD",1643839498971,0.00077403,36946.0,36945.0,0.24422235]
["bitfinex","BTCUSD",1643839499173,0.00077403,36946.0,36945.0,0.350996]
["bitfinex","BTCUSD",1643839499471,0.00077403,36946.0,36945.0,0.400796]
["bitfinex","BTCUSD",1643839499669,7.403e-05,36951.0,36945.0,0.400696]
["bitfinex","BTCUSD",1643839499872,0.0011,36955.0,36947.0,1.5]
["bitfinex","BTCUSD",1643839500070,0.001,36962.0,36956.0,0.07847304]
["bitfinex","BTCUSD",1643839500269,0.001,36962.0,36957.0,0.351017]
["bitfinex","BTCUSD",1643839500469,0.001,36962.0,36948.0,0.0498]
["bitfinex","BTCUSD",1643839500470,0.00055575,36952.0,36948.0,0.0498]
["bitfinex","BTCUSD",1643839500673,0.00055575,36952.0,36945.0,0.2]
["bitfinex","BTCUSD",1643839500872,0.00055575,36952.0,36945.0,0.15]
["bitfinex","BTCUSD",1643839501072,0.00055575,36952.0,36948.0,0.25593485]
["bitfinex","BTCUSD",1643839501470,0.05,36954.0,36948.0,0.25593485]
["bitfinex","BTCUSD",1643839501674,0.00055575,36952.0,36947.0,0.09792481]
["bitfinex","BTCUSD",1643839502521,0.16883479,36956.0,36947.0,0.09792481]
["bitfinex","BTCUSD",1643839502722,0.2773617,36953.0,36947.0,0.09792481]
["bitfinex","BTCUSD",1643839503124,0.00055575,36951.0,36947.0,0.09792481]
["bitfinex","BTCUSD",1643839503322,0.00055575,36951.0,36941.0,0.01899467]
["bitfinex","BTCUSD",1643839503724,0.00055575,36951.0,36941.0,0.12506642]
["bitfinex","BTCUSD",1643839503924,0.4773617,36953.0,36941.0,0.01899467]
["bitfinex","BTCUSD",1643839504123,0.00055576,36948.0,36941.0,0.01899467]
["bitfinex","BTCUSD",1643839504331,0.38465463,36947.0,36941.0,0.04098217]
["bitfinex","BTCUSD",1643839504524,0.351017,36946.0,36941.0,0.0219875]
["bitfinex","BTCUSD",1643839504722,0.468728,36946.0,36941.0,0.0219875]
["bitfinex","BTCUSD",1643839504922,0.351017,36945.0,36941.0,0.0219875]
["bitfinex","BTCUSD",1643839505122,0.450817,36945.0,36941.0,0.0219875]
["bitfinex","BTCUSD",1643839505325,0.351017,36944.0,36941.0,0.0219875]
["bitfinex","BTCUSD",1643839505524,0.518532,36944.0,36941.0,0.0219875]
["bitfinex","BTCUSD",1643839505724,0.351017,36943.0,36941.0,0.0219875]
["bitfinex","BTCUSD",1643839505985,0.700652,36943.0,36941.0,0.0219875]
["bitfinex","BTCUSD",1643839506181,0.13764874,36940.0,36936.0,0.01902148]
["bitfinex","BTCUSD",1643839506377,0.400817,36939.0,36936.0,0.01902148]
["bitfinex","BTCUSD",1643839506577,0.351017,36938.0,36936.0,0.01902148]
["bitfinex","BTCUSD",1643839506780,0.34654826,36936.0,36925.0,0.05]
["bitfinex","BTCUSD",1643839507083,0.067729,36934.0,36925.0,0.05]
["bitfinex","BTCUSD",1643839507278,0.09571611,36926.0,36925.0,0.05]
["bitfinex","BTCUSD",1643839507479,0.49653311,36926.0,36921.0,0.001]
["bitfinex","BTCUSD",1643839507777,0.49653311,36926.0,36922.0,0.00057295]
["bitfinex","BTCUSD",1643839507778,0.24551611,36926.0,36922.0,0.00057295]
["bitfinex","BTCUSD",1643839508176,0.51414321,36926.0,36922.0,0.00057295]
["bitfinex","BTCUSD",1643839508578,0.51414321,36926.0,36921.0,0.001]
["bitfinex","BTCUSD",1643839508779,0.51414321,36926.0,36922.0,0.00047746]
["bitfinex","BTCUSD",1643839508780,0.4184271,36926.0,36922.0,0.00047746]
["bitfinex","BTCUSD",1643839509484,0.24887256,36925.0,36922.0,0.00047746]
["bitfinex","BTCUSD",1643839509731,0.24887256,36925.0,36921.0,0.001]
["bitfinex","BTCUSD",1643839509732,0.917744,36923.0,36921.0,0.001]
["bitfinex","BTCUSD",1643839509928,0.351017,36922.0,36921.0,0.001]
["bitfinex","BTCUSD",1643839510132,0.05,36922.0,36921.0,0.001]
["bitfinex","BTCUSD",1643839510727,0.117744,36923.0,36921.0,0.001]
["bitfinex","BTCUSD",1643839510927,0.20306973,36923.0,36921.0,0.001]
["bitfinex","BTCUSD",1643839511127,0.751017,36922.0,36921.0,0.001]
["bitfinex","BTCUSD",1643839511332,0.850817,36922.0,36921.0,0.001]
["bitfinex","BTCUSD",1643839511533,0.850817,36922.0,36915.0,0.003]
["bitfinex","BTCUSD",1643839511534,0.31564836,36920.0,36915.0,0.003]
["bitfinex","BTCUSD",1643839511736,0.31564836,36920.0,36910.0,0.001]
["bitfinex","BTCUSD",1643839511737,1.435536,36917.0,36916.0,8.259e-05]
["bitfinex","BTCUSD",1643839511931,1.886353,36917.0,36916.0,8.259e-05]
["bitfinex","BTCUSD",1643839512131,2.036353,36917.0,36916.0,8.259e-05]
["bitfinex","BTCUSD",1643839512433,0.09054975,36911.0,36910.0,0.001]
["bitfinex","BTCUSD",1643839512629,0.49136675,36911.0,36910.0,0.001]
["bitfinex","BTCUSD",1643839512829,0.64136675,36911.0,36910.0,0.001]
["bitfinex","BTCUSD",1643839514679,0.450817,36911.0,36910.0,0.001]
["bitfinex","BTCUSD",1643839515082,0.0998,36911.0,36904.0,0.08558137]
["bitfinex","BTCUSD",1643839515280,0.0498,36911.0,36904.0,0.08558137]
["bitfinex","BTCUSD",1643839515678,0.0025,36910.0,36906.0,0.08450782]
["bitfinex","BTCUSD",1643839515878,0.29418971,36910.0,36902.0,0.001]
["bitfinex","BTCUSD",1643839516079,0.0025,36910.0,36906.0,0.00046654]
["bitfinex","BTCUSD",1643839516278,0.0025,36910.0,36908.0,0.08904909]
["bitfinex","BTCUSD",1643839516578,0.0025,36910.0,36906.0,0.00046654]
["bitfinex","BTCUSD",1643839516778,0.0025,36910.0,36906.0,0.08183276]
["bitfinex","BTCUSD",1643839517079,0.28980737,36909.0,36906.0,0.08136622]
["bitfinex","BTCUSD",1643839517325,0.28980737,36909.0,36906.0,0.08183276]
["bitfinex","BTCUSD",1643839517527,0.067765,36909.0,36906.0,0.07683276]
["bitfinex","BTCUSD",1643839517833,0.067765,36909.0,36906.0,0.00046654]
["bitfinex","BTCUSD",1643839518226,0.067765,36909.0,36902.0,0.001]
["bitfinex","BTCUSD",1643839518427,0.067765,36909.0,36906.0,0.00046654]
["bitfinex","BTCUSD",1643839518629,0.351017,36908.0,36906.0,0.00046654]
["bitfinex","BTCUSD",1643839518828,0.23544276,36907.0,36906.0,0.00046654]
["bitfinex","BTCUSD",1643839519030,0.58645976,36907.0,36906.0,0.00046654]
["bitfinex","BTCUSD",1643839519430,0.30321376,36907.0,36903.0,0.0879404]
["bitfinex","BTCUSD",1643839519628,0.30321376,36907.0,36905.0,0.00046655]
["bitfinex","BTCUSD",1643839519829,0.40321376,36907.0,36905.0,0.00046655]
["bitfinex","BTCUSD",1643839520030,0.850817,36906.0,36905.0,0.00046655]
["bitfinex","BTCUSD",1643839520231,0.450817,36906.0,36905.0,0.00046655]
["bitfinex","BTCUSD",1643839520630,0.450817,36906.0,36903.0,0.002]
["bitfinex","BTCUSD",1643839520830,0.450817,36906.0,36904.0,0.00046657]
["bitfinex","BTCUSD",1643839520831,0.701017,36905.0,36904.0,0.00046657]
["bitfinex","BTCUSD",1643839521077,0.750817,36905.0,36904.0,0.00046657]
["bitfinex","BTCUSD",1643839521282,0.550817,36905.0,36904.0,0.00046657]
["bitfinex","BTCUSD",1643839521877,0.550817,36905.0,36903.0,0.002]
["bitfinex","BTCUSD",1643839522078,0.1998,36905.0,36903.0,0.00246658]
["bitfinex","BTCUSD",1643839522278,0.0998,36905.0,36903.0,0.00246658]
["bitfinex","BTCUSD",1643839522480,0.0998,36905.0,36903.0,0.23364231]
["bitfinex","BTCUSD",1643839522678,0.40321376,36907.0,36903.0,0.23364231]
["bitfinex","BTCUSD",1643839522679,0.067771,36907.0,36903.0,0.23364231]
["bitfinex","BTCUSD",1643839522886,0.0215026,36909.0,36904.0,0.351017]
["bitfinex","BTCUSD",1643839523085,0.0215026,36909.0,36903.0,0.23317573]
["bitfinex","BTCUSD",1643839523281,0.0215026,36909.0,36906.0,0.09744638]
["bitfinex","BTCUSD",1643839523483,0.0215026,36909.0,36903.0,0.2336423]
["bitfinex","BTCUSD",1643839523682,0.23870779,36907.0,36903.0,0.00246657]
["bitfinex","BTCUSD",1643839524084,0.32606779,36907.0,36903.0,0.00246657]
["bitfinex","BTCUSD",1643839524287,0.351017,36906.0,36903.0,0.002]
["bitfinex","BTCUSD",1643839524485,0.0498,36905.0,36903.0,0.00246657]
["bitfinex","BTCUSD",1643839524758,0.0998,36905.0,36903.0,0.00246657]
["bitfinex","BTCUSD",1643839525345,0.0998,36905.0,36903.0,0.002]
["bitfinex","BTCUSD",1643839526145,0.0998,36905.0,36904.0,0.09614977]
["bitfinex","BTCUSD",1643839526847,0.3,36907.0,36904.0,0.09614977]
["bitfinex","BTCUSD",1643839527048,0.35,36907.0,36904.0,0.09614977]
["bitfinex","BTCUSD",1643839527251,0.4,36907.0,36904.0,0.09614977]
["bitfinex","BTCUSD",1643839527851,0.4,36907.0,36905.0,0.25294525]
["bitfinex","BTCUSD",1643839528053,0.4,36907.0,36906.0,0.10233422]
["bitfinex","BTCUSD",1643839528255,0.4,36907.0,36904.0,0.09669896]
["bitfinex","BTCUSD",1643839528478,0.4,36907.0,36904.0,0.00054919]
["bitfinex","BTCUSD",1643839528676,0.351017,36906.0,36904.0,0.00054919]
["bitfinex","BTCUSD",1643839528877,0.351017,36906.0,36904.0,0.00046657]
["bitfinex","BTCUSD",1643839529180,0.4,36907.0,36903.0,0.00254919]
["bitfinex","BTCUSD",1643839529380,0.31417437,36906.0,36905.0,0.07662609]
["bitfinex","BTCUSD",1643839529976,0.4,36907.0,36905.0,0.07662609]
["bitfinex","BTCUSD",1643839530977,0.4,36907.0,36905.0,1.04230187]
["bitfinex","BTCUSD",1643839532425,0.4,36907.0,36905.0,0.81424506]
["bitfinex","BTCUSD",1643839532626,0.351017,36906.0,36905.0,0.73761897]
["bitfinex","BTCUSD",1643839532824,0.4,36907.0,36905.0,0.73761897]
["bitfinex","BTCUSD",1643839533428,0.4,36907.0,36905.0,0.73084648]
["bitfinex","BTCUSD",1643839533826,0.4,36907.0,36905.0,0.80814625]
["bitfinex","BTCUSD",1643839535429,0.3,36907.0,36905.0,0.80814625]
["bitfinex","BTCUSD",1643839535633,0.070272,36910.0,36905.0,0.80814625]
["bitfinex","BTCUSD",1643839535634,0.0025,36910.0,36905.0,0.80814625]
["bitfinex","BTCUSD",1643839535831,0.0025,36910.0,36906.0,0.351017]
["bitfinex","BTCUSD",1643839536277,0.0025,36910.0,36905.0,0.80814625]
["bitfinex","BTCUSD",1643839536478,0.0025,36910.0,36909.0,0.32449488]
["bitfinex","BTCUSD",1643839542528,0.0025,36910.0,36909.0,0.87449488]
["bitfinex","BTCUSD",1643839543984,0.0025,36910.0,36909.0,0.32449488]
["bitfinex","BTCUSD",1643839544385,0.0025,36910.0,36909.0,0.82449488]
["bitfinex","BTCUSD",1643839545190,0.01998301,36915.0,36910.0,1.45]
["bitfinex","BTCUSD",1643839545390,0.01998301,36915.0,36911.0,0.351017]
["bitfinex","BTCUSD",1643839545591,0.24148904,36929.0,36912.0,1.5498]
["bitfinex","BTCUSD",1643839545892,0.3,36930.0,36914.0,0.0199]
["bitfinex","BTCUSD",1643839546187,0.3,36930.0,36928.0,0.30889292]
["bitfinex","BTCUSD",1643839546390,0.0025,36936.0,36928.0,0.30889292]
["bitfinex","BTCUSD",1643839546594,0.067723,36934.0,36928.0,0.30889292]
["bitfinex","BTCUSD",1643839546995,0.0025,36936.0,36928.0,0.30889292]
["bitfinex","BTCUSD",1643839547238,0.0025,36936.0,36933.0,0.1122017]
["bitfinex","BTCUSD",1643839547434,0.00041154,36933.0,36930.0,0.28806087]
["bitfinex","BTCUSD",1643839547633,0.00041154,36933.0,36931.0,0.351017]
["bitfinex","BTCUSD",1643839547835,0.00041154,36933.0,36932.0,1.3049445]
["bitfinex","BTCUSD",1643839548036,0.069901,36944.0,36932.0,1.6559615]
["bitfinex","BTCUSD",1643839548236,0.0022,36944.0,36933.0,0.351017]
["bitfinex","BTCUSD",1643839548438,0.0022,36944.0,36938.0,0.10011559]
["bitfinex","BTCUSD",1643839548834,0.0022,36944.0,36939.0,0.58754543]
["bitfinex","BTCUSD",1643839549033,0.0022,36944.0,36941.0,0.30881014]
["bitfinex","BTCUSD",1643839549237,0.0022,36944.0,36942.0,0.09349835]
["bitfinex","BTCUSD",1643839550336,0.0011,36948.0,36942.0,0.09349835]
["bitfinex","BTCUSD",1643839550996,0.0011,36948.0,36946.0,0.0489]
["bitfinex","BTCUSD",1643839550997,0.067696,36948.0,36946.0,0.0489]
["bitfinex","BTCUSD",1643839551195,0.067696,36948.0,36946.0,0.04401001]
["bitfinex","BTCUSD",1643839552399,0.05055093,36949.0,36948.0,0.04401001]
["bitfinex","BTCUSD",1643839552597,0.00055093,36949.0,36948.0,0.04401001]
["bitfinex","BTCUSD",1643839552793,0.00055093,36949.0,36948.0,0.90475601]
["bitfinex","BTCUSD",1643839552992,0.15,36954.0,36948.0,0.90475601]
["bitfinex","BTCUSD",1643839553394,0.00041115,36950.0,36949.0,0.073794]
["bitfinex","BTCUSD",1643839554301,0.0011,36955.0,36951.0,0.04401001]
["bitfinex","BTCUSD",1643839555046,0.0011,36956.0,36952.0,0.351017]
["bitfinex","BTCUSD",1643839555242,0.0001,36956.0,36955.0,0.04401001]
["bitfinex","BTCUSD",1643839555443,0.01,36959.0,36958.0,0.04401001]
["bitfinex","BTCUSD",1643839555642,0.0011,36961.0,36959.0,0.25563542]
["bitfinex","BTCUSD",1643839555842,0.00274435,36961.0,36960.0,0.351017]
["bitfinex","BTCUSD",1643839556042,0.00274435,36961.0,36959.0,0.25563542]
["bitfinex","BTCUSD",1643839556343,0.00274435,36961.0,36959.0,0.35577362]
["bitfinex","BTCUSD",1643839556743,0.0011,36961.0,36959.0,0.35577362]
["bitfinex","BTCUSD",1643839557142,0.0001,36961.0,36960.0,0.351017]
["bitfinex","BTCUSD",1643839557346,0.0016464,36967.0,36961.0,0.75]
["bitfinex","BTCUSD",1643839557647,0.0016464,36967.0,36963.0,0.0011]
["bitfinex","BTCUSD",1643839557847,0.01,36969.0,36964.0,0.44973621]
["bitfinex","BTCUSD",1643839558045,0.0011,36972.0,36967.0,0.03901001]
["bitfinex","BTCUSD",1643839558246,0.0011,36972.0,36970.0,0.03401001]
["bitfinex","BTCUSD",1643839558516,0.01756458,36973.0,36970.0,0.03401001]
["bitfinex","BTCUSD",1643839558711,0.0011,36974.0,36973.0,0.03401001]
["bitfinex","BTCUSD",1643839558913,0.0011,36975.0,36973.0,0.03401001]
["bitfinex","BTCUSD",1643839559116,0.00518106,36979.0,36978.0,0.03401001]
["bitfinex","BTCUSD",1643839559315,0.18472549,36986.0,36984.0,0.48401001]
["bitfinex","BTCUSD",1643839559521,0.0036,36987.0,36984.0,0.4017504]
["bitfinex","BTCUSD",1643839559715,0.0036,36987.0,36985.0,0.44650989]
["bitfinex","BTCUSD",1643839559912,0.0036,36987.0,36986.0,0.141368]
["bitfinex","BTCUSD",1643839560116,0.0011,36998.0,36986.0,0.141368]
["bitfinex","BTCUSD",1643839560312,0.07429032,36997.0,36987.0,0.6]
["bitfinex","BTCUSD",1643839560514,0.07429032,36997.0,36988.0,0.55]
["bitfinex","BTCUSD",1643839560715,0.07429032,36997.0,36993.0,0.10699186]
["bitfinex","BTCUSD",1643839560716,0.00164192,36994.0,36993.0,0.10699186]
["bitfinex","BTCUSD",1643839560913,0.06593224,36997.0,36993.0,0.41177491]
["bitfinex","BTCUSD",1643839561115,0.06593224,36997.0,36988.0,0.03977374]
["bitfinex","BTCUSD",1643839561515,0.06593224,36997.0,36989.0,0.23792557]
["bitfinex","BTCUSD",1643839561713,0.06593224,36997.0,36990.0,0.0542]
["bitfinex","BTCUSD",1643839562021,0.06593224,36997.0,36991.0,0.23230826]
["bitfinex","BTCUSD",1643839562234,0.0011,36998.0,36990.0,0.0542]
["bitfinex","BTCUSD",1643839562633,0.0011,36998.0,36991.0,0.350841]
["bitfinex","BTCUSD",1643839562837,0.0032,36998.0,36984.0,0.47]
["bitfinex","BTCUSD",1643839563060,0.05,36997.0,36984.0,0.47]
["bitfinex","BTCUSD",1643839563235,0.33923526,36996.0,36984.0,0.47]
["bitfinex","BTCUSD",1643839563434,0.33923526,36996.0,36984.0,0.42]
["bitfinex","BTCUSD",1643839563634,0.05,36993.0,36984.0,0.42]
["bitfinex","BTCUSD",1643839563837,0.83231057,36985.0,36984.0,0.42]
["bitfinex","BTCUSD",1643839564139,0.83231057,36985.0,36977.0,0.05]
["bitfinex","BTCUSD",1643839564140,1.38156439,36985.0,36977.0,0.05]
["bitfinex","BTCUSD",1643839564336,1.18072339,36985.0,36975.0,0.01937591]
["bitfinex","BTCUSD",1643839564834,0.07526713,36980.0,36975.0,0.25065922]
["bitfinex","BTCUSD",1643839565034,0.07526713,36980.0,36974.0,0.08298372]
["bitfinex","BTCUSD",1643839565035,0.07526713,36980.0,36972.0,0.42]
["bitfinex","BTCUSD",1643839565238,0.17526713,36980.0,36972.0,0.42]
["bitfinex","BTCUSD",1643839565838,0.05,36977.0,36972.0,0.42]
["bitfinex","BTCUSD",1643839566089,0.400641,36979.0,36972.0,0.42]
["bitfinex","BTCUSD",1643839566090,0.400641,36976.0,36972.0,0.42]
["bitfinex","BTCUSD",1643839566290,0.1,36973.0,36972.0,0.42]
["bitfinex","BTCUSD",1643839566686,0.0498,36981.0,36972.0,0.42]
["bitfinex","BTCUSD",1643839566687,0.05,36974.0,36972.0,0.42]
["bitfinex","BTCUSD",1643839566892,0.01931362,36989.0,36973.0,0.38190674]
["bitfinex","BTCUSD",1643839567092,0.27728403,36989.0,36973.0,0.24034274]
["bitfinex","BTCUSD",1643839567287,0.27728403,36989.0,36981.0,0.09394131]
["bitfinex","BTCUSD",1643839567490,0.350841,36988.0,36981.0,0.09394131]
["bitfinex","BTCUSD",1643839567687,0.27728403,36989.0,36981.0,0.09394131]
["bitfinex","BTCUSD",1643839567886,0.350841,36988.0,36981.0,0.09394131]
["bitfinex","BTCUSD",1643839568087,0.27728403,36989.0,36981.0,0.09394131]
["bitfinex","BTCUSD",1643839568488,0.08707583,36987.0,36985.0,0.24]
["bitfinex","BTCUSD",1643839568693,0.25797041,36989.0,36985.0,0.24]
["bitfinex","BTCUSD",1643839568990,0.350841,36988.0,36985.0,0.24]
["bitfinex","BTCUSD",1643839569191,0.400841,36988.0,36985.0,0.24]
["bitfinex","BTCUSD",1643839569391,0.05,36988.0,36985.0,0.24]
["bitfinex","BTCUSD",1643839569594,0.35797041,36989.0,36985.0,0.24]
["bitfinex","BTCUSD",1643839569829,0.55264947,36989.0,36985.0,0.24]
["bitfinex","BTCUSD",1643839570134,0.01962999,36995.0,36986.0,0.23957241]
["bitfinex","BTCUSD",1643839570329,0.01962999,36995.0,36986.0,0.26612621]
["bitfinex","BTCUSD",1643839570528,0.01962999,36995.0,36986.0,0.23986894]
["bitfinex","BTCUSD",1643839570728,0.350841,36994.0,36986.0,0.71741683]
["bitfinex","BTCUSD",1643839570929,0.00055352,36996.0,36988.0,0.09553243]
["bitfinex","BTCUSD",1643839571129,0.28586647,36994.0,36988.0,0.09553243]
["bitfinex","BTCUSD",1643839571327,0.02485258,36998.0,36988.0,0.09553243]
["bitfinex","BTCUSD",1643839571328,0.00040933,36996.0,36988.0,0.09553243]
["bitfinex","BTCUSD",1643839571530,0.00040933,36996.0,36989.0,0.24702115]
["bitfinex","BTCUSD",1643839571928,0.00040933,36996.0,36988.0,0.09553243]
["bitfinex","BTCUSD",1643839572130,0.00040933,36996.0,36989.0,0.2386058]
["bitfinex","BTCUSD",1643839572328,0.02485258,36998.0,36993.0,0.35819491]
["bitfinex","BTCUSD",1643839572528,0.00040935,36996.0,36993.0,0.35819491]
["bitfinex","BTCUSD",1643839572928,0.06724056,37009.0,36994.0,0.350841]
["bitfinex","BTCUSD",1643839573128,0.09844894,37009.0,36995.0,0.24404783]
["bitfinex","BTCUSD",1643839573327,0.65,37008.0,36993.0,0.35819491]
["bitfinex","BTCUSD",1643839573580,0.90649922,37008.0,37000.0,0.26681788]
["bitfinex","BTCUSD",1643839573782,0.350841,37007.0,37000.0,0.26681788]
["bitfinex","BTCUSD",1643839574177,0.02020259,37008.0,37000.0,0.26681788]
["bitfinex","BTCUSD",1643839574377,0.01920259,37008.0,37006.0,0.07634702]
["bitfinex","BTCUSD",1643839574577,0.01920259,37008.0,37002.0,0.08552804]
["bitfinex","BTCUSD",1643839574781,0.01920259,37008.0,36994.0,0.2368161]
["bitfinex","BTCUSD",1643839574980,0.01938317,37008.0,36993.0,0.01135106]
["bitfinex","BTCUSD",1643839575575,0.01938317,37008.0,36990.0,0.2368161]
["bitfinex","BTCUSD",1643839575576,0.09576228,37002.0,36990.0,0.2368161]
["bitfinex","BTCUSD",1643839575777,0.28537234,36994.0,36991.0,0.09693394]
["bitfinex","BTCUSD",1643839575981,0.09576228,37002.0,36989.0,0.05]
["bitfinex","BTCUSD",1643839575982,0.13441122,37002.0,36989.0,0.05]
["bitfinex","BTCUSD",1643839576181,0.05,36994.0,36989.0,0.05]
["bitfinex","BTCUSD",1643839576381,0.03864894,37000.0,36987.0,0.2368161]
["bitfinex","BTCUSD",1643839576880,0.17474879,36991.0,36986.0,0.71741683]
["bitfinex","BTCUSD",1643839577096,0.0498,36990.0,36986.0,0.71741683]
["bitfinex","BTCUSD",1643839577362,0.1,36991.0,36986.0,0.71741683]
["bitfinex","BTCUSD",1643839577558,0.00018058,36991.0,36986.0,0.71741683]
["bitfinex","BTCUSD",1643839577859,0.00018058,36991.0,36987.0,0.350841]
["bitfinex","BTCUSD",1643839578058,0.23666893,36998.0,36986.0,0.71741683]
["bitfinex","BTCUSD",1643839578258,0.33211373,36991.0,36986.0,0.80935982]
["bitfinex","BTCUSD",1643839578460,0.24739061,36991.0,36987.0,0.00048986]
["bitfinex","BTCUSD",1643839578658,0.34739061,36991.0,36987.0,0.00048986]
["bitfinex","BTCUSD",1643839578859,0.0183871,36996.0,36987.0,0.00048986]
["bitfinex","BTCUSD",1643839579562,0.4,36995.0,36985.0,0.24]
["bitfinex","BTCUSD",1643839579762,0.4,36995.0,36990.0,0.00048983]
["bitfinex","BTCUSD",1643839579763,0.27656394,36994.0,36990.0,0.00048983]
["bitfinex","BTCUSD",1643839579966,0.350841,36993.0,36990.0,0.00048983]
["bitfinex","BTCUSD",1643839580161,0.5,36992.0,36985.0,0.22489914]
["bitfinex","BTCUSD",1643839580560,0.27056427,36988.0,36985.0,0.22489914]
["bitfinex","BTCUSD",1643839580760,0.32056427,36988.0,36985.0,0.22489914]
["bitfinex","BTCUSD",1643839581179,0.37056427,36988.0,36985.0,0.22489914]
["bitfinex","BTCUSD",1643839582184,0.37056427,36988.0,36985.0,0.22538659]
["bitfinex","BTCUSD",1643839582998,0.4789559,36987.0,36985.0,0.22538659]
["bitfinex","BTCUSD",1643839583189,0.07129879,36982.0,36980.0,0.05]
["bitfinex","BTCUSD",1643839583387,0.5,36986.0,36985.0,0.00048745]
["bitfinex","BTCUSD",1643839583590,0.900841,36986.0,36985.0,0.00048745]
["bitfinex","BTCUSD",1643839583789,1.000841,36986.0,36985.0,0.00048745]
["bitfinex","BTCUSD",1643839583991,1.03948994,36986.0,36985.0,0.00048745]
["bitfinex","BTCUSD",1643839584290,0.600641,36986.0,36981.0,0.24]
["bitfinex","BTCUSD",1643839584488,0.1498,36986.0,36984.0,0.00048746]
["bitfinex","BTCUSD",1643839584737,0.350841,36985.0,36984.0,0.00048746]
["bitfinex","BTCUSD",1643839584938,0.400641,36985.0,36984.0,0.00048746]
["bitfinex","BTCUSD",1643839585538,0.400641,36985.0,36983.0,0.24]
["bitfinex","BTCUSD",1643839585739,0.650841,36984.0,36983.0,0.24048747]
["bitfinex","BTCUSD",1643839585939,0.70636958,36984.0,36983.0,0.23913147]
["bitfinex","BTCUSD",1643839586139,0.85636958,36984.0,36983.0,0.23913147]
["bitfinex","BTCUSD",1643839586346,1.12622514,36984.0,36983.0,0.23913147]
["bitfinex","BTCUSD",1643839586537,0.85636958,36984.0,36983.0,0.23913147]
["bitfinex","BTCUSD",1643839586740,1.24479974,36984.0,36983.0,0.238644]
["bitfinex","BTCUSD",1643839586939,1.39165358,36984.0,36983.0,0.238644]
["bitfinex","BTCUSD",1643839587742,1.45930027,36984.0,36982.0,0.00048749]
["bitfinex","BTCUSD",1643839587942,1.400841,36983.0,36975.0,0.07501824]
["bitfinex","BTCUSD",1643839588141,0.31316765,36976.0,36975.0,0.07501824]
["bitfinex","BTCUSD",1643839588341,0.36316765,36976.0,36972.0,0.44089385]
["bitfinex","BTCUSD",1643839588595,0.36316765,36976.0,36972.0,0.02089385]
["bitfinex","BTCUSD",1643839588596,0.1,36976.0,36972.0,0.02089385]
["bitfinex","BTCUSD",1643839588799,0.05,36976.0,36970.0,0.42]
["bitfinex","BTCUSD",1643839588996,0.09998058,36978.0,36970.0,0.42]
["bitfinex","BTCUSD",1643839589199,0.14998058,36978.0,36970.0,0.42]
["bitfinex","BTCUSD",1643839589397,0.26947969,36977.0,36973.0,0.07605142]
["bitfinex","BTCUSD",1643839589796,0.1,36977.0,36973.0,0.07605142]
["bitfinex","BTCUSD",1643839590205,0.00018058,36978.0,36974.0,0.350841]
["bitfinex","BTCUSD",1643839590598,0.00018058,36985.0,36976.0,0.24]
["bitfinex","BTCUSD",1643839590796,0.00018058,36985.0,36981.0,0.09785806]
["bitfinex","BTCUSD",1643839591000,0.00018058,36985.0,36981.0,0.20030438]
["bitfinex","BTCUSD",1643839591001,0.27120122,36985.0,36981.0,0.20030438]
["bitfinex","BTCUSD",1643839591198,0.33865464,36985.0,36981.0,0.09785806]
["bitfinex","BTCUSD",1643839591398,0.067634,36985.0,36981.0,0.09785806]
["bitfinex","BTCUSD",1643839591800,0.067634,36985.0,36981.0,0.09834555]
["bitfinex","BTCUSD",1643839592637,0.067634,36985.0,36981.0,0.09785806]
["bitfinex","BTCUSD",1643839593238,0.067634,36985.0,36981.0,0.08476389]
["bitfinex","BTCUSD",1643839593837,0.067634,36985.0,36984.0,0.08255144]
["bitfinex","BTCUSD",1643839594038,0.06781458,36985.0,36984.0,0.08255144]
["bitfinex","BTCUSD",1643839594642,0.067634,36985.0,36984.0,0.08255144]
["bitfinex","BTCUSD",1643839595339,0.418475,36985.0,36983.0,0.00048643]
["bitfinex","BTCUSD",1643839595543,0.06781458,36985.0,36983.0,0.00048643]
["bitfinex","BTCUSD",1643839596196,0.067634,36985.0,36983.0,0.00048643]
["bitfinex","BTCUSD",1643839596384,0.067634,36985.0,36978.0,0.08123584]
["bitfinex","BTCUSD",1643839596385,0.34744646,36984.0,36980.0,0.09795769]
["bitfinex","BTCUSD",1643839596585,0.34744646,36984.0,36982.0,0.00048644]
["bitfinex","BTCUSD",1643839596586,0.03864894,36983.0,36982.0,0.00048644]
["bitfinex","BTCUSD",1643839596786,0.13864894,36983.0,36982.0,0.00048644]
["bitfinex","BTCUSD",1643839596983,0.48948994,36983.0,36982.0,0.00048644]
["bitfinex","BTCUSD",1643839597584,0.48948994,36983.0,36978.0,0.24980879]
["bitfinex","BTCUSD",1643839597786,0.48948994,36983.0,36981.0,0.00048646]
["bitfinex","BTCUSD",1643839597787,0.13864894,36983.0,36981.0,0.00048646]
["bitfinex","BTCUSD",1643839597985,0.350841,36982.0,36981.0,0.00048646]
["bitfinex","BTCUSD",1643839598190,0.42606674,36982.0,36981.0,0.00048646]
["bitfinex","BTCUSD",1643839598785,0.06764,36981.0,36976.0,0.24]
["bitfinex","BTCUSD",1643839598985,0.06764,36981.0,36980.0,0.00048647]
["bitfinex","BTCUSD",1643839599184,0.418481,36981.0,36980.0,0.00048647]
["bitfinex","BTCUSD",1643839599383,0.518481,36981.0,36980.0,0.00048647]
["bitfinex","BTCUSD",1643839599584,0.518481,36981.0,36971.0,0.07626237]
["bitfinex","BTCUSD",1643839599838,0.16782058,36981.0,36971.0,0.07626237]
["bitfinex","BTCUSD",1643839600439,0.26032973,36978.0,36971.0,0.07626237]
["bitfinex","BTCUSD",1643839600847,0.07797428,36975.0,36971.0,0.07626237]
["bitfinex","BTCUSD",1643839601056,0.12797428,36975.0,36966.0,0.42]
["bitfinex","BTCUSD",1643839601242,0.05,36974.0,36966.0,0.42]
["bitfinex","BTCUSD",1643839601640,0.23824357,36969.0,36966.0,0.42]
["bitfinex","BTCUSD",1643839601841,0.28824357,36969.0,36966.0,0.42]
["bitfinex","BTCUSD",1643839602041,0.33824357,36969.0,36967.0,0.07952575]
["bitfinex","BTCUSD",1643839602241,0.33824357,36969.0,36966.0,0.42]
["bitfinex","BTCUSD",1643839602640,0.33824357,36969.0,36966.0,0.42048543]
["bitfinex","BTCUSD",1643839603241,0.33824357,36969.0,36966.0,0.5191413]
["bitfinex","BTCUSD",1643839603485,0.33824357,36969.0,36966.0,0.51865587]
["bitfinex","BTCUSD",1643839603685,0.33824357,36969.0,36966.0,0.42048544]
["bitfinex","BTCUSD",1643839603887,0.33824357,36969.0,36966.0,0.00048544]
["bitfinex","BTCUSD",1643839603888,0.03864894,36967.0,36966.0,0.00048544]
["bitfinex","BTCUSD",1643839604088,1.00026789,36967.0,36966.0,0.00048544]
["bitfinex","BTCUSD",1643839604389,0.850841,36967.0,36966.0,0.00048544]
["bitfinex","BTCUSD",1643839604784,1.35049801,36967.0,36963.0,0.0011]
["bitfinex","BTCUSD",1643839604984,0.350841,36966.0,36963.0,0.0011]
["bitfinex","BTCUSD",1643839605185,0.350841,36966.0,36958.0,0.07924548]
["bitfinex","BTCUSD",1643839605186,0.0498,36965.0,36958.0,0.07924548]
["bitfinex","BTCUSD",1643839605385,0.35343383,36965.0,36955.0,0.42]
["bitfinex","BTCUSD",1643839605585,0.40343383,36965.0,36955.0,0.42]
["bitfinex","BTCUSD",1643839606184,0.50343383,36965.0,36954.0,0.02076188]
["bitfinex","BTCUSD",1643839606387,0.27465402,36961.0,36954.0,0.39948369]
["bitfinex","BTCUSD",1643839606587,0.0498,36960.0,36954.0,0.39948369]
["bitfinex","BTCUSD",1643839606786,0.0498,36960.0,36955.0,0.02101607]
["bitfinex","BTCUSD",1643839607430,0.0498,36960.0,36956.0,0.00048453]
["bitfinex","BTCUSD",1643839607630,0.08844894,36960.0,36956.0,0.00048453]
["bitfinex","BTCUSD",1643839607832,0.32670911,36960.0,36956.0,0.00048453]
["bitfinex","BTCUSD",1643839608032,0.350841,36959.0,36956.0,0.00048453]
["bitfinex","BTCUSD",1643839608231,0.1,36959.0,36958.0,0.07624526]
["bitfinex","BTCUSD",1643839608433,0.16768,36959.0,36958.0,0.07624526]
["bitfinex","BTCUSD",1643839608835,0.1,36959.0,36958.0,0.07624526]
["bitfinex","BTCUSD",1643839609134,0.05,36960.0,36958.0,0.07624526]
["bitfinex","BTCUSD",1643839609331,0.1,36959.0,36958.0,0.07624526]
["bitfinex","BTCUSD",1643839609533,0.067672,36964.0,36958.0,0.07624526]
["bitfinex","BTCUSD",1643839610980,0.067672,36964.0,36959.0,0.00048449]
["bitfinex","BTCUSD",1643839611183,0.350841,36963.0,36959.0,0.00048449]
["bitfinex","BTCUSD",1643839611384,0.06442438,36964.0,36959.0,0.00048449]
["bitfinex","BTCUSD",1643839611581,0.350914,36963.0,36959.0,0.00048449]
["bitfinex","BTCUSD",1643839611781,0.450914,36963.0,36959.0,0.00048449]
["bitfinex","BTCUSD",1643839612083,0.067676,36961.0,36959.0,0.00048449]
["bitfinex","BTCUSD",1643839612683,0.117676,36961.0,36959.0,0.00048449]
["bitfinex","BTCUSD",1643839612986,1.33956294,36960.0,36959.0,0.00048449]
["bitfinex","BTCUSD",1643839613283,1.73498684,36960.0,36958.0,0.0004845]
["bitfinex","BTCUSD",1643839613486,1.73327994,36959.0,36958.0,0.0004845]
["bitfinex","BTCUSD",1643839613682,1.78327994,36959.0,36958.0,0.0004845]
["bitfinex","BTCUSD",1643839613886,0.25,36958.0,36954.0,0.02088853]
["bitfinex","BTCUSD",1643839614082,0.03864894,36955.0,36954.0,0.02088853]
["bitfinex","BTCUSD",1643839614281,0.65107699,36955.0,36954.0,0.02088853]
["bitfinex","BTCUSD",1643839614482,0.80087699,36955.0,36954.0,0.02088853]
["bitfinex","BTCUSD",1643839614738,0.450914,36955.0,36954.0,0.02088853]
["bitfinex","BTCUSD",1643839614938,0.450914,36955.0,36949.0,0.01880975]
["bitfinex","BTCUSD",1643839615138,0.1,36955.0,36949.0,0.01880975]
["bitfinex","BTCUSD",1643839615537,0.05,36955.0,36951.0,0.09658038]
["bitfinex","BTCUSD",1643839615738,0.05,36955.0,36952.0,0.37354638]
["bitfinex","BTCUSD",1643839615936,0.14688786,36959.0,36952.0,0.37354638]
["bitfinex","BTCUSD",1643839616136,0.19688786,36959.0,36952.0,0.37354638]
["bitfinex","BTCUSD",1643839616539,0.26456886,36959.0,36952.0,0.37354638]
["bitfinex","BTCUSD",1643839616740,0.26456886,36959.0,36952.0,0.39212993]
["bitfinex","BTCUSD",1643839616940,0.26456886,36959.0,36954.0,0.00048335]
["bitfinex","BTCUSD",1643839617139,0.350914,36958.0,36954.0,0.00048335]
["bitfinex","BTCUSD",1643839617339,0.26456886,36959.0,36954.0,0.00048335]
["bitfinex","BTCUSD",1643839617942,0.3032178,36959.0,36952.0,0.39212993]
["bitfinex","BTCUSD",1643839618141,0.3032178,36959.0,36955.0,0.00048334]
["bitfinex","BTCUSD",1643839618341,0.4032178,36959.0,36955.0,0.00048334]
["bitfinex","BTCUSD",1643839618782,0.3032178,36959.0,36955.0,0.00048334]
["bitfinex","BTCUSD",1643839618984,0.20632994,36959.0,36955.0,0.00048334]
["bitfinex","BTCUSD",1643839619189,0.167681,36959.0,36954.0,0.08331753]
["bitfinex","BTCUSD",1643839619385,0.06767,36964.0,36955.0,0.23814102]
["bitfinex","BTCUSD",1643839619584,0.00221623,36969.0,36955.0,0.23814102]
["bitfinex","BTCUSD",1643839620184,0.00221623,36969.0,36962.0,0.22544237]
["bitfinex","BTCUSD",1643839620484,0.49796925,36970.0,36954.0,0.05]
["bitfinex","BTCUSD",1643839620485,0.08806354,36965.0,36954.0,0.05]
["bitfinex","BTCUSD",1643839620682,0.08806354,36965.0,36956.0,0.00048332]
["bitfinex","BTCUSD",1643839620881,0.13534184,36963.0,36956.0,0.00048332]
["bitfinex","BTCUSD",1643839621282,0.50231975,36963.0,36956.0,0.00048332]
["bitfinex","BTCUSD",1643839621584,0.09038281,36958.0,36955.0,0.0216832]
["bitfinex","BTCUSD",1643839621791,0.14038281,36958.0,36956.0,0.00048332]
["bitfinex","BTCUSD",1643839622232,0.400914,36957.0,36956.0,0.00048332]
["bitfinex","BTCUSD",1643839622433,0.400914,36957.0,36955.0,0.01716652]
["bitfinex","BTCUSD",1643839622630,0.81209282,36956.0,36955.0,0.01716652]
["bitfinex","BTCUSD",1643839622830,0.46117882,36956.0,36955.0,0.01716652]
["bitfinex","BTCUSD",1643839623029,0.51117882,36956.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839623229,0.25305214,36956.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839623832,0.08888731,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839624234,0.13888731,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839624538,0.13888731,36952.0,36951.0,0.41]
["bitfinex","BTCUSD",1643839624732,0.05,36952.0,36951.0,0.41]
["bitfinex","BTCUSD",1643839624933,0.05,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839625133,0.06767956,36953.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839626186,0.28439368,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839626390,0.33439368,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839626586,0.05,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839626785,0.06767956,36953.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839628586,0.11767956,36953.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839628987,0.09917553,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839629189,0.14917553,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839629387,0.05,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839629843,0.06767956,36953.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839630837,0.06767956,36953.0,36952.0,0.27260625]
["bitfinex","BTCUSD",1643839632442,0.01767956,36955.0,36952.0,0.27260625]
["bitfinex","BTCUSD",1643839632642,0.06822512,36962.0,36952.0,0.27260625]
["bitfinex","BTCUSD",1643839632842,0.00055412,36962.0,36952.0,0.27260625]
["bitfinex","BTCUSD",1643839633507,0.0191175,36964.0,36957.0,0.10197451]
["bitfinex","BTCUSD",1643839633709,0.0191175,36964.0,36958.0,0.33437373]
["bitfinex","BTCUSD",1643839633907,0.00055416,36962.0,36958.0,0.33437373]
["bitfinex","BTCUSD",1643839634910,0.067658,36970.0,36960.0,1.5]
["bitfinex","BTCUSD",1643839635117,0.067658,36970.0,36962.0,1.5004]
["bitfinex","BTCUSD",1643839635118,0.0016381,36967.0,36962.0,1.5004]
["bitfinex","BTCUSD",1643839635312,0.0016381,36967.0,36963.0,0.64328134]
["bitfinex","BTCUSD",1643839635511,0.0016381,36967.0,36964.0,0.350914]
["bitfinex","BTCUSD",1643839635712,0.0016381,36967.0,36965.0,0.31044848]
["bitfinex","BTCUSD",1643839635913,0.02145383,36970.0,36966.0,0.350914]
["bitfinex","BTCUSD",1643839636111,0.02145383,36970.0,36961.0,0.0542]
["bitfinex","BTCUSD",1643839636311,0.02145383,36970.0,36967.0,0.08864789]
["bitfinex","BTCUSD",1643839636715,0.02145383,36970.0,36968.0,0.350914]
["bitfinex","BTCUSD",1643839636912,0.03974894,36978.0,36968.0,0.350914]
["bitfinex","BTCUSD",1643839637112,0.03974894,36978.0,36967.0,0.08864789]
["bitfinex","BTCUSD",1643839637335,0.03974894,36978.0,36969.0,0.23976975]
["bitfinex","BTCUSD",1643839637542,0.03974894,36978.0,36975.0,0.08886502]
["bitfinex","BTCUSD",1643839637740,0.350914,36977.0,36975.0,0.08886502]
["bitfinex","BTCUSD",1643839637938,0.03974894,36978.0,36975.0,0.08886502]
["bitfinex","BTCUSD",1643839638242,0.02011946,36979.0,36975.0,0.08886502]
["bitfinex","BTCUSD",1643839638243,0.02011946,36979.0,36976.0,1.15]
["bitfinex","BTCUSD",1643839638537,0.02011946,36979.0,36978.0,1.83628015]
["bitfinex","BTCUSD",1643839638737,0.02011946,36979.0,36978.0,2.18719415]
["bitfinex","BTCUSD",1643839639338,1.946e-05,36979.0,36978.0,2.18719415]
["bitfinex","BTCUSD",1643839639538,0.001,36985.0,36978.0,2.18719415]
["bitfinex","BTCUSD",1643839639539,0.33843169,36992.0,36979.0,1.5]
["bitfinex","BTCUSD",1643839639737,0.00018089,36982.0,36980.0,0.27660964]
["bitfinex","BTCUSD",1643839639935,0.00018089,36982.0,36981.0,1.100914]
["bitfinex","BTCUSD",1643839640139,0.00018089,36982.0,36981.0,0.350914]
["bitfinex","BTCUSD",1643839640341,0.33843169,36992.0,36979.0,0.350914]
["bitfinex","BTCUSD",1643839642885,0.3266684,36994.0,36984.0,0.2540463]
["bitfinex","BTCUSD",1643839643082,0.03864894,36991.0,36981.0,0.0542]
["bitfinex","BTCUSD",1643839643285,0.28801946,36994.0,36978.0,0.018]
["bitfinex","BTCUSD",1643839643286,0.28820035,36994.0,36978.0,0.018]
["bitfinex","BTCUSD",1643839643485,0.09688481,36983.0,36979.0,0.09244585]
["bitfinex","BTCUSD",1643839643683,0.27839426,36985.0,36979.0,0.09244585]
["bitfinex","BTCUSD",1643839643883,0.27839426,36985.0,36979.0,0.09187585]
["bitfinex","BTCUSD",1643839644284,0.32839426,36985.0,36979.0,0.09187585]
["bitfinex","BTCUSD",1643839644483,0.32839426,36985.0,36979.0,0.09178585]
["bitfinex","BTCUSD",1643839644732,0.10113517,36982.0,36979.0,0.18388632]
["bitfinex","BTCUSD",1643839645037,0.00056146,36984.0,36980.0,0.350914]
["bitfinex","BTCUSD",1643839645233,0.00074235,36984.0,36980.0,0.350914]
["bitfinex","BTCUSD",1643839645438,0.03364894,36978.0,36973.0,0.6]
["bitfinex","BTCUSD",1643839645637,0.00074235,36984.0,36973.0,0.05]
["bitfinex","BTCUSD",1643839645638,0.03364894,36979.0,36973.0,0.05]
["bitfinex","BTCUSD",1643839645836,0.03364894,36975.0,36970.0,0.7385]
["bitfinex","BTCUSD",1643839646035,0.03364894,36975.0,36969.0,0.25664937]
["bitfinex","BTCUSD",1643839646036,0.03364894,36975.0,36969.0,0.01827587]
["bitfinex","BTCUSD",1643839646236,0.38069487,36970.0,36969.0,0.01827587]
["bitfinex","BTCUSD",1643839646540,0.43069487,36970.0,36969.0,0.01827587]
["bitfinex","BTCUSD",1643839646735,0.48069487,36970.0,36969.0,0.01827587]
["bitfinex","BTCUSD",1643839646934,0.45,36969.0,36961.0,0.05]
["bitfinex","BTCUSD",1643839647135,0.7383735,36969.0,36966.0,0.13832563]
["bitfinex","BTCUSD",1643839647334,0.7383735,36969.0,36961.0,0.05]
["bitfinex","BTCUSD",1643839647335,0.03364894,36967.0,36961.0,0.05]
["bitfinex","BTCUSD",1643839647535,0.27443144,36962.0,36960.0,0.01862371]
["bitfinex","BTCUSD",1643839647734,0.07502207,36961.0,36960.0,0.01862371]
["bitfinex","BTCUSD",1643839647933,0.42593607,36961.0,36960.0,0.01862371]
["bitfinex","BTCUSD",1643839648139,0.05,36962.0,36960.0,0.01862371]
["bitfinex","BTCUSD",1643839648488,0.0005611,36964.0,36960.0,0.01862371]
["bitfinex","BTCUSD",1643839648688,0.0682291,36964.0,36960.0,0.01862371]
["bitfinex","BTCUSD",1643839648892,0.03364894,36962.0,36960.0,0.01862371]
["bitfinex","BTCUSD",1643839649491,0.6457402,36961.0,36960.0,0.01862371]
["bitfinex","BTCUSD",1643839649889,0.1,36961.0,36960.0,0.01862371]
["bitfinex","BTCUSD",1643839650489,0.05,36961.0,36960.0,0.01862371]
["bitfinex","BTCUSD",1643839650889,0.1,36961.0,36959.0,0.09668541]
["bitfinex","BTCUSD",1643839651089,0.05,36961.0,36959.0,0.09668541]
["bitfinex","BTCUSD",1643839651391,0.05,36962.0,36957.0,0.00049543]
["bitfinex","BTCUSD",1643839651589,0.05,36962.0,36952.0,0.05]
["bitfinex","BTCUSD",1643839651790,0.03364894,36958.0,36957.0,0.00049543]
["bitfinex","BTCUSD",1643839652444,0.26689642,36958.0,36957.0,0.00049543]
["bitfinex","BTCUSD",1643839652845,0.31689642,36958.0,36952.0,0.10305176]
["bitfinex","BTCUSD",1643839653044,0.07402103,36957.0,36956.0,0.00014863]
["bitfinex","BTCUSD",1643839653247,0.10402103,36957.0,36956.0,0.00014863]
["bitfinex","BTCUSD",1643839653646,0.10402103,36957.0,36952.0,0.10305176]
["bitfinex","BTCUSD",1643839654046,0.10402103,36957.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839654246,0.36177983,36952.0,36951.0,0.36]
["bitfinex","BTCUSD",1643839654847,0.41177983,36952.0,36951.0,0.36]
["bitfinex","BTCUSD",1643839655046,0.1,36952.0,36951.0,0.36]
["bitfinex","BTCUSD",1643839655247,0.05,36952.0,36951.0,0.36]
["bitfinex","BTCUSD",1643839655753,0.10132094,36962.0,36951.0,0.94810666]
["bitfinex","BTCUSD",1643839655992,0.03364894,36962.0,36959.0,0.30022974]
["bitfinex","BTCUSD",1643839656190,0.03364894,36967.0,36953.0,0.23638254]
["bitfinex","BTCUSD",1643839656394,0.03364894,36963.0,36954.0,0.350914]
["bitfinex","BTCUSD",1643839656591,0.03364894,36967.0,36954.0,0.35140909]
["bitfinex","BTCUSD",1643839656792,0.00056011,36962.0,36958.0,0.10087748]
["bitfinex","BTCUSD",1643839656993,0.00056011,36962.0,36959.0,0.09597215]
["bitfinex","BTCUSD",1643839657594,0.23638254,36969.0,36959.0,0.09597215]
["bitfinex","BTCUSD",1643839657795,0.067653,36972.0,36959.0,0.09597215]
["bitfinex","BTCUSD",1643839657992,0.29819883,36969.0,36965.0,0.07720438]
["bitfinex","BTCUSD",1643839658192,0.350914,36968.0,36965.0,0.07720438]
["bitfinex","BTCUSD",1643839658396,0.29819883,36969.0,36965.0,0.07720438]
["bitfinex","BTCUSD",1643839658592,0.03588886,36971.0,36965.0,0.07720438]
["bitfinex","BTCUSD",1643839658593,0.00223992,36971.0,36965.0,0.07720438]
["bitfinex","BTCUSD",1643839658795,0.02033721,36973.0,36966.0,0.350914]
["bitfinex","BTCUSD",1643839658993,0.02033721,36973.0,36965.0,0.07720438]
["bitfinex","BTCUSD",1643839658994,0.03364894,36971.0,36965.0,0.07720438]
["bitfinex","BTCUSD",1643839659194,0.00056009,36969.0,36965.0,0.07720438]
["bitfinex","BTCUSD",1643839659395,0.03364894,36968.0,36955.0,0.7967]
["bitfinex","BTCUSD",1643839659595,0.03364894,36966.0,36957.0,0.350914]
["bitfinex","BTCUSD",1643839659838,0.00056009,36969.0,36956.0,0.350914]
["bitfinex","BTCUSD",1643839660039,0.03364894,36971.0,36955.0,0.350914]
["bitfinex","BTCUSD",1643839660234,0.235321,36972.0,36955.0,0.350914]
["bitfinex","BTCUSD",1643839660435,0.00056011,36963.0,36957.0,0.135301]
["bitfinex","BTCUSD",1643839660634,0.00056011,36963.0,36958.0,0.350914]
["bitfinex","BTCUSD",1643839661041,0.00056011,36963.0,36962.0,1.0220271]
["bitfinex","BTCUSD",1643839661235,0.10242959,36971.0,36962.0,1.3729411]
["bitfinex","BTCUSD",1643839661535,0.03364894,36968.0,36962.0,0.0878294]
["bitfinex","BTCUSD",1643839661736,0.05,36970.0,36962.0,0.0878294]
["bitfinex","BTCUSD",1643839661934,0.03364894,36968.0,36962.0,0.0878294]
["bitfinex","BTCUSD",1643839662135,0.03364894,36963.0,36961.0,0.067652]
["bitfinex","BTCUSD",1643839662337,0.03364894,36956.0,36955.0,0.02122823]
["bitfinex","BTCUSD",1643839662537,0.23032404,36963.0,36955.0,0.02122823]
["bitfinex","BTCUSD",1643839662738,0.03364894,36956.0,36955.0,0.02122823]
["bitfinex","BTCUSD",1643839663138,0.0968861,36956.0,36951.0,0.03007845]
["bitfinex","BTCUSD",1643839663338,0.03364894,36952.0,36951.0,0.03007845]
["bitfinex","BTCUSD",1643839663588,0.34372527,36952.0,36951.0,0.03007845]
["bitfinex","BTCUSD",1643839663791,0.44372527,36952.0,36951.0,0.03007845]
["bitfinex","BTCUSD",1643839664985,0.44372527,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839665185,0.13364894,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839666192,0.48456294,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839666789,0.73855302,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643839667839,0.08689322,36948.0,36946.0,0.01820205]
["bitfinex","BTCUSD",1643839668037,0.03364894,36947.0,36946.0,0.01820205]
["bitfinex","BTCUSD",1643839668438,0.13689322,36948.0,36946.0,0.01820205]
["bitfinex","BTCUSD",1643839668638,0.03364894,36947.0,36946.0,0.01820205]
["bitfinex","BTCUSD",1643839669438,0.13689322,36948.0,36946.0,0.01820205]
["bitfinex","BTCUSD",1643839670238,0.13689322,36948.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839670437,0.29587956,36946.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839670637,0.29587956,36946.0,36941.0,0.0983908]
["bitfinex","BTCUSD",1643839670839,0.29587956,36946.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839670840,0.03364894,36943.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839671093,0.03364894,36943.0,36942.0,0.00049317]
["bitfinex","BTCUSD",1643839671292,0.40007956,36946.0,36942.0,0.00049317]
["bitfinex","BTCUSD",1643839671691,0.02864894,36943.0,36942.0,0.00049317]
["bitfinex","BTCUSD",1643839671893,0.08284894,36943.0,36942.0,0.00049317]
["bitfinex","BTCUSD",1643839672091,0.08284894,36943.0,36941.0,0.02860095]
["bitfinex","BTCUSD",1643839672294,0.13544108,36942.0,36941.0,0.02909414]
["bitfinex","BTCUSD",1643839672491,0.13506016,36942.0,36941.0,0.02909414]
["bitfinex","BTCUSD",1643839672893,0.20276816,36942.0,36941.0,0.02909414]
["bitfinex","BTCUSD",1643839673192,0.20276816,36942.0,36941.0,0.01049319]
["bitfinex","BTCUSD",1643839673391,0.20276816,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839673891,0.351008,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839674095,0.08425631,36943.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839674593,0.717708,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839674831,1.068716,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839675230,0.518716,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839675433,0.468716,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839675631,0.167708,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839675833,0.05,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839676032,0.0645805,36951.0,36942.0,0.10098166]
["bitfinex","BTCUSD",1643839676234,0.405208,36950.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839676435,0.189147,36949.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839676638,0.567707,36956.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839676639,0.405208,36948.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839676835,0.26418126,36946.0,36942.0,0.01984449]
["bitfinex","BTCUSD",1643839677037,0.067708,36944.0,36943.0,0.09544155]
["bitfinex","BTCUSD",1643839677235,0.256855,36944.0,36943.0,0.09544155]
["bitfinex","BTCUSD",1643839677434,0.256855,36944.0,36943.0,0.00049316]
["bitfinex","BTCUSD",1643839677635,0.296855,36944.0,36943.0,0.00049316]
["bitfinex","BTCUSD",1643839678036,0.296855,36944.0,36942.0,0.01984449]
["bitfinex","BTCUSD",1643839678238,0.351008,36943.0,36942.0,0.02033766]
["bitfinex","BTCUSD",1643839678486,0.401008,36943.0,36942.0,0.02033766]
["bitfinex","BTCUSD",1643839679289,0.501008,36943.0,36942.0,0.01984449]
["bitfinex","BTCUSD",1643839679490,0.636432,36943.0,36942.0,0.01984449]
["bitfinex","BTCUSD",1643839679885,0.636432,36943.0,36941.0,0.01049319]
["bitfinex","BTCUSD",1643839680086,0.584947,36942.0,36941.0,0.01049319]
["bitfinex","BTCUSD",1643839680285,0.184947,36942.0,36941.0,0.01049319]
["bitfinex","BTCUSD",1643839680487,0.252657,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839680686,0.11771,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839680886,0.11771,36942.0,36941.0,0.56]
["bitfinex","BTCUSD",1643839681087,0.05,36942.0,36941.0,0.56]
["bitfinex","BTCUSD",1643839681288,0.6,36954.0,36941.0,0.79932373]
["bitfinex","BTCUSD",1643839681492,0.067694,36950.0,36945.0,0.23247948]
["bitfinex","BTCUSD",1643839681688,0.6,36954.0,36951.0,0.08032119]
["bitfinex","BTCUSD",1643839681892,0.351008,36953.0,36951.0,0.08032119]
["bitfinex","BTCUSD",1643839682091,0.351008,36953.0,36941.0,0.56]
["bitfinex","BTCUSD",1643839682334,0.05,36954.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839682537,0.067688,36952.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839682734,0.451008,36953.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839682735,0.135414,36949.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839682938,0.400908,36948.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839683135,0.09370978,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839683335,0.49175896,36942.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839683535,0.34804918,36942.0,36941.0,0.03112502]
["bitfinex","BTCUSD",1643839683739,0.05,36942.0,36941.0,0.03112502]
["bitfinex","BTCUSD",1643839684239,0.067711,36942.0,36941.0,0.03112502]
["bitfinex","BTCUSD",1643839684636,0.067711,36942.0,36941.0,0.12651917]
["bitfinex","BTCUSD",1643839684836,0.05,36944.0,36941.0,0.12651917]
["bitfinex","BTCUSD",1643839685036,0.05,36944.0,36941.0,0.10539415]
["bitfinex","BTCUSD",1643839685337,0.41234572,36945.0,36941.0,0.10539415]
["bitfinex","BTCUSD",1643839685537,0.41234572,36945.0,36941.0,0.1058863]
["bitfinex","BTCUSD",1643839686198,0.067703,36944.0,36941.0,0.1058863]
["bitfinex","BTCUSD",1643839686595,0.067703,36944.0,36941.0,0.10539415]
["bitfinex","BTCUSD",1643839686792,0.067703,36944.0,36941.0,0.01049215]
["bitfinex","BTCUSD",1643839686998,0.351008,36943.0,36941.0,0.01049215]
["bitfinex","BTCUSD",1643839687194,0.401008,36943.0,36941.0,0.01049215]
["bitfinex","BTCUSD",1643839687394,0.134947,36942.0,36941.0,0.01049215]
["bitfinex","BTCUSD",1643839687595,0.05,36943.0,36941.0,0.01049215]
["bitfinex","BTCUSD",1643839687797,0.067703,36944.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839687798,0.167703,36944.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839689000,0.203119,36952.0,36943.0,1.0]
["bitfinex","BTCUSD",1643839689200,0.5,36955.0,36944.0,0.23152416]
["bitfinex","BTCUSD",1643839689402,0.5,36955.0,36944.0,0.29920716]
["bitfinex","BTCUSD",1643839689841,0.00055886,36958.0,36944.0,0.29920716]
["bitfinex","BTCUSD",1643839690049,0.42,36960.0,36953.0,0.08791901]
["bitfinex","BTCUSD",1643839690242,0.134948,36959.0,36957.0,0.10481983]
["bitfinex","BTCUSD",1643839690442,0.134948,36959.0,36953.0,0.08791901]
["bitfinex","BTCUSD",1643839690443,0.00055893,36958.0,36953.0,0.08791901]
["bitfinex","BTCUSD",1643839691045,0.00055893,36958.0,36954.0,0.400903]
["bitfinex","BTCUSD",1643839691242,0.0011,36968.0,36955.0,0.351003]
["bitfinex","BTCUSD",1643839691445,0.0011,36968.0,36964.0,0.09470302]
["bitfinex","BTCUSD",1643839691649,0.134948,36967.0,36964.0,0.09470302]
["bitfinex","BTCUSD",1643839691846,0.0011,36968.0,36965.0,0.23328394]
["bitfinex","BTCUSD",1643839692047,0.0011,36968.0,36964.0,0.09470302]
["bitfinex","BTCUSD",1643839692249,0.0011,36968.0,36965.0,0.351003]
["bitfinex","BTCUSD",1643839692446,0.0011,36968.0,36966.0,0.0499]
["bitfinex","BTCUSD",1643839692647,0.0043,36981.0,36969.0,1.1]
["bitfinex","BTCUSD",1643839692848,0.00164752,36974.0,36970.0,0.0499]
["bitfinex","BTCUSD",1643839693046,0.01929425,36973.0,36971.0,0.351003]
["bitfinex","BTCUSD",1643839693249,0.00024177,36981.0,36972.0,0.35]
["bitfinex","BTCUSD",1643839693708,0.00024177,36981.0,36977.0,0.10666606]
["bitfinex","BTCUSD",1643839693908,0.09144225,36981.0,36977.0,0.10666606]
["bitfinex","BTCUSD",1643839694504,0.00024177,36981.0,36977.0,0.10666606]
["bitfinex","BTCUSD",1643839694708,0.00024177,36981.0,36978.0,0.2464895]
["bitfinex","BTCUSD",1643839694912,0.001,36988.0,36978.0,0.2464895]
["bitfinex","BTCUSD",1643839694913,0.18749914,36993.0,36987.0,0.10366408]
["bitfinex","BTCUSD",1643839695108,0.19875499,36985.0,36980.0,0.23243884]
["bitfinex","BTCUSD",1643839695309,0.0022,36997.0,36981.0,0.351003]
["bitfinex","BTCUSD",1643839695507,0.0022,36997.0,36980.0,0.0499]
["bitfinex","BTCUSD",1643839695508,0.24780535,36988.0,36980.0,0.117517]
["bitfinex","BTCUSD",1643839695707,0.25290092,36982.0,36980.0,0.117517]
["bitfinex","BTCUSD",1643839695908,0.25290092,36982.0,36980.0,0.0499]
["bitfinex","BTCUSD",1643839696707,0.617637,36981.0,36972.0,0.01944424]
["bitfinex","BTCUSD",1643839696909,0.667637,36981.0,36972.0,0.01944424]
["bitfinex","BTCUSD",1643839697111,0.14238856,36980.0,36972.0,0.01944424]
["bitfinex","BTCUSD",1643839697359,0.14238856,36980.0,36970.0,0.05]
["bitfinex","BTCUSD",1643839697360,1.5,36978.0,36970.0,0.05]
["bitfinex","BTCUSD",1643839697563,0.05,36975.0,36972.0,0.00049998]
["bitfinex","BTCUSD",1643839697761,0.05,36975.0,36946.0,0.067664]
["bitfinex","BTCUSD",1643839697762,0.04861282,36962.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839697961,0.16780282,36960.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839698162,1.41828684,36959.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839698359,0.05,36956.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839698561,1.46689966,36955.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839698758,0.067709,36951.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839699059,0.23349345,36944.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839699261,0.134948,36943.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839699660,0.05,36943.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839699860,0.48829345,36944.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839700062,0.13409479,36943.0,36941.0,0.01]
["bitfinex","BTCUSD",1643839700263,0.13409479,36943.0,36930.0,0.05]
["bitfinex","BTCUSD",1643839700264,0.067727,36939.0,36930.0,0.05]
["bitfinex","BTCUSD",1643839700562,0.33565639,36938.0,36930.0,0.05]
["bitfinex","BTCUSD",1643839700762,0.0499,36937.0,36930.0,0.05]
["bitfinex","BTCUSD",1643839700989,0.38586222,36936.0,36926.0,8.559e-05]
["bitfinex","BTCUSD",1643839701189,0.33080229,36935.0,36926.0,8.559e-05]
["bitfinex","BTCUSD",1643839701489,0.08111938,36933.0,36926.0,8.559e-05]
["bitfinex","BTCUSD",1643839701689,1.34213889,36932.0,36926.0,8.559e-05]
["bitfinex","BTCUSD",1643839701888,1.49213889,36932.0,36926.0,8.559e-05]
["bitfinex","BTCUSD",1643839702492,1.49213889,36932.0,36930.0,0.00048913]
["bitfinex","BTCUSD",1643839702696,1.703242,36931.0,36930.0,0.00048913]
["bitfinex","BTCUSD",1643839702891,1.703242,36931.0,36926.0,8.559e-05]
["bitfinex","BTCUSD",1643839702892,0.6,36930.0,36926.0,8.559e-05]
["bitfinex","BTCUSD",1643839703092,0.26312396,36929.0,36925.0,0.00108559]
["bitfinex","BTCUSD",1643839703291,0.08463103,36927.0,36925.0,0.00108559]
["bitfinex","BTCUSD",1643839703493,1.02871136,36926.0,36925.0,0.00108559]
["bitfinex","BTCUSD",1643839703693,0.22871136,36926.0,36925.0,0.001]
["bitfinex","BTCUSD",1643839703892,0.1,36926.0,36925.0,0.001]
["bitfinex","BTCUSD",1643839704095,0.1,36927.0,36925.0,0.001]
["bitfinex","BTCUSD",1643839704294,0.05,36927.0,36925.0,0.001]
["bitfinex","BTCUSD",1643839704743,0.32455284,36929.0,36925.0,0.001]
["bitfinex","BTCUSD",1643839704939,0.33533584,36929.0,36925.0,0.001]
["bitfinex","BTCUSD",1643839705139,0.38533584,36929.0,36925.0,0.001]
["bitfinex","BTCUSD",1643839705346,0.15,36929.0,36925.0,0.001]
["bitfinex","BTCUSD",1643839705542,0.25006836,36927.0,36925.0,0.001]
["bitfinex","BTCUSD",1643839705742,0.10442559,36926.0,36925.0,0.001]
["bitfinex","BTCUSD",1643839706140,0.1,36927.0,36925.0,0.001]
["bitfinex","BTCUSD",1643839706341,0.0499,36934.0,36928.0,0.08471401]
["bitfinex","BTCUSD",1643839706540,0.0499,36934.0,36926.0,8.559e-05]
["bitfinex","BTCUSD",1643839706942,0.0499,36934.0,36927.0,0.01826078]
["bitfinex","BTCUSD",1643839707141,0.2647624,36933.0,36927.0,0.01826078]
["bitfinex","BTCUSD",1643839707341,0.36477618,36933.0,36928.0,0.00048793]
["bitfinex","BTCUSD",1643839707541,0.3647624,36933.0,36929.0,0.09959736]
["bitfinex","BTCUSD",1643839707742,0.4647624,36933.0,36928.0,0.00057352]
["bitfinex","BTCUSD",1643839707946,0.3647624,36933.0,36928.0,0.00057352]
["bitfinex","BTCUSD",1643839708143,0.4647624,36933.0,36928.0,0.00057352]
["bitfinex","BTCUSD",1643839708341,0.4647624,36933.0,36928.0,8.559e-05]
["bitfinex","BTCUSD",1643839708586,0.067729,36932.0,36928.0,0.00048793]
["bitfinex","BTCUSD",1643839709388,0.104683,36930.0,36927.0,8.559e-05]
["bitfinex","BTCUSD",1643839709586,0.104683,36930.0,36928.0,0.00048793]
["bitfinex","BTCUSD",1643839709785,0.204683,36930.0,36928.0,0.00048793]
["bitfinex","BTCUSD",1643839709987,0.1,36930.0,36925.0,0.001]
["bitfinex","BTCUSD",1643839710186,0.1,36930.0,36925.0,8.717e-05]
["bitfinex","BTCUSD",1643839710387,0.067735,36929.0,36925.0,8.717e-05]
["bitfinex","BTCUSD",1643839710590,0.117735,36929.0,36925.0,8.717e-05]
["bitfinex","BTCUSD",1643839710786,0.117735,36929.0,36923.0,0.01260391]
["bitfinex","BTCUSD",1643839711087,0.22113283,36927.0,36923.0,0.01260391]
["bitfinex","BTCUSD",1643839711486,0.32113283,36927.0,36923.0,0.01260391]
["bitfinex","BTCUSD",1643839711890,0.22804323,36926.0,36923.0,0.01260391]
["bitfinex","BTCUSD",1643839712089,0.22804323,36926.0,36923.0,0.01309069]
["bitfinex","BTCUSD",1643839712346,0.42113283,36927.0,36923.0,0.01309069]
["bitfinex","BTCUSD",1643839712546,0.067747,36925.0,36923.0,0.01309069]
["bitfinex","BTCUSD",1643839713150,0.067747,36925.0,36923.0,0.01260391]
["bitfinex","BTCUSD",1643839713950,0.42113283,36927.0,36923.0,0.01260391]
["bitfinex","BTCUSD",1643839714549,0.42113283,36927.0,36923.0,0.01274994]
["bitfinex","BTCUSD",1643839715994,0.2,36927.0,36923.0,0.01274994]
["bitfinex","BTCUSD",1643839716390,0.06806593,36929.0,36923.0,0.01274994]
["bitfinex","BTCUSD",1643839716591,0.06806593,36929.0,36923.0,0.01260391]
["bitfinex","BTCUSD",1643839716592,0.00032693,36929.0,36923.0,0.01260391]
["bitfinex","BTCUSD",1643839716792,0.00032693,36929.0,36923.0,0.01309069]
["bitfinex","BTCUSD",1643839716991,0.00032693,36929.0,36924.0,0.09865609]
["bitfinex","BTCUSD",1643839717193,0.0003268,36933.0,36924.0,0.09874326]
["bitfinex","BTCUSD",1643839717391,0.0003268,36933.0,36931.0,0.10627116]
["bitfinex","BTCUSD",1643839717593,0.0003268,36933.0,36932.0,0.89220366]
["bitfinex","BTCUSD",1643839718191,0.0003268,36933.0,36932.0,1.1759446]
["bitfinex","BTCUSD",1643839718590,0.0003268,36933.0,36932.0,1.08374094]
["bitfinex","BTCUSD",1643839718791,0.0003268,36933.0,36927.0,8.717e-05]
["bitfinex","BTCUSD",1643839718990,0.0003268,36933.0,36926.0,8.717e-05]
["bitfinex","BTCUSD",1643839719191,0.0003268,36933.0,36926.0,0.00057391]
["bitfinex","BTCUSD",1643839719591,0.0003268,36933.0,36926.0,0.00048674]
["bitfinex","BTCUSD",1643839719852,0.30139311,36930.0,36928.0,0.08101679]
["bitfinex","BTCUSD",1643839720048,0.35139311,36930.0,36928.0,0.08101679]
["bitfinex","BTCUSD",1643839720249,0.35139311,36930.0,36926.0,8.717e-05]
["bitfinex","BTCUSD",1643839720648,0.40139311,36930.0,36926.0,8.717e-05]
["bitfinex","BTCUSD",1643839720853,0.40139311,36930.0,36923.0,0.02173488]
["bitfinex","BTCUSD",1643839720854,0.22486154,36929.0,36923.0,0.02182205]
["bitfinex","BTCUSD",1643839721450,0.067735,36929.0,36923.0,0.02173488]
["bitfinex","BTCUSD",1643839721649,0.22693125,36924.0,36923.0,0.02173488]
["bitfinex","BTCUSD",1643839721850,0.42470772,36924.0,36923.0,0.02173488]
["bitfinex","BTCUSD",1643839723698,0.52470772,36924.0,36921.0,0.01008717]
["bitfinex","BTCUSD",1643839723892,0.52470772,36924.0,36921.0,0.01]
["bitfinex","BTCUSD",1643839724089,0.52470772,36924.0,36922.0,0.00048165]
["bitfinex","BTCUSD",1643839724290,0.067737,36928.0,36922.0,0.00048165]
["bitfinex","BTCUSD",1643839724591,0.8380431,36931.0,36922.0,0.00048165]
["bitfinex","BTCUSD",1643839724592,0.8251546,36931.0,36922.0,0.00048165]
["bitfinex","BTCUSD",1643839724789,0.6,36931.0,36922.0,0.00048165]
["bitfinex","BTCUSD",1643839724992,0.5,36931.0,36922.0,8.717e-05]
["bitfinex","BTCUSD",1643839725190,0.87822607,36931.0,36925.0,0.00048161]
["bitfinex","BTCUSD",1643839725393,0.10382671,36926.0,36925.0,0.00048161]
["bitfinex","BTCUSD",1643839725591,0.20382671,36926.0,36925.0,0.00048161]
["bitfinex","BTCUSD",1643839726197,0.20382671,36926.0,36922.0,8.717e-05]
["bitfinex","BTCUSD",1643839726391,0.23764066,36923.0,36921.0,0.01]
["bitfinex","BTCUSD",1643839726593,0.05,36926.0,36921.0,0.01]
["bitfinex","BTCUSD",1643839726791,0.00032705,36932.0,36927.0,0.11205138]
["bitfinex","BTCUSD",1643839727243,0.00088402,36934.0,36927.0,0.11205138]
["bitfinex","BTCUSD",1643839727440,0.00032684,36934.0,36927.0,0.13010667]
["bitfinex","BTCUSD",1643839727640,0.00032684,36934.0,36932.0,0.23793921]
["bitfinex","BTCUSD",1643839727843,0.00088406,36934.0,36932.0,0.23793921]
["bitfinex","BTCUSD",1643839728439,0.00088406,36934.0,36930.0,8.717e-05]
["bitfinex","BTCUSD",1643839728639,0.00032684,36934.0,36929.0,0.07811076]
["bitfinex","BTCUSD",1643839728843,0.00032684,36934.0,36928.0,8.717e-05]
["bitfinex","BTCUSD",1643839729239,0.00032684,36934.0,36927.0,0.01814246]
["bitfinex","BTCUSD",1643839729440,0.31374061,36933.0,36927.0,0.01814246]
["bitfinex","BTCUSD",1643839729640,0.26232991,36932.0,36927.0,8.717e-05]
["bitfinex","BTCUSD",1643839729840,0.07949616,36930.0,36927.0,8.799e-05]
["bitfinex","BTCUSD",1643839730040,0.31393874,36930.0,36927.0,8.799e-05]
["bitfinex","BTCUSD",1643839730243,0.95,36929.0,36924.0,0.01922733]
["bitfinex","BTCUSD",1643839730443,0.32244867,36928.0,36924.0,0.01922733]
["bitfinex","BTCUSD",1643839730641,0.1,36928.0,36924.0,0.01922733]
["bitfinex","BTCUSD",1643839730842,0.05,36928.0,36924.0,0.01922733]
["bitfinex","BTCUSD",1643839731091,0.1,36930.0,36924.0,0.01922733]
["bitfinex","BTCUSD",1643839731291,0.5,36931.0,36924.0,0.01922733]
["bitfinex","BTCUSD",1643839731495,0.067727,36930.0,36924.0,0.01922733]
["bitfinex","BTCUSD",1643839731693,0.067727,36930.0,36923.0,0.31368751]
["bitfinex","BTCUSD",1643839731891,0.29442878,36930.0,36923.0,0.31368751]
["bitfinex","BTCUSD",1643839732092,0.09868033,36929.0,36923.0,0.31368751]
["bitfinex","BTCUSD",1643839732293,0.067727,36930.0,36923.0,0.31368751]
["bitfinex","BTCUSD",1643839732496,0.067727,36930.0,36924.0,0.00047921]
["bitfinex","BTCUSD",1643839732695,0.00055727,36928.0,36924.0,0.00047921]
["bitfinex","BTCUSD",1643839733295,0.06773,36927.0,36924.0,0.00047921]
["bitfinex","BTCUSD",1643839733494,0.06773,36927.0,36923.0,0.31368751]
["bitfinex","BTCUSD",1643839733695,0.06773,36927.0,36924.0,0.00047921]
["bitfinex","BTCUSD",1643839734837,0.06773,36927.0,36924.0,0.00047922]
["bitfinex","BTCUSD",1643839735040,0.1,36931.0,36924.0,0.00047922]
["bitfinex","BTCUSD",1643839735041,0.00055726,36928.0,36924.0,0.00047922]
["bitfinex","BTCUSD",1643839735942,0.00042428,36933.0,36923.0,0.31368751]
["bitfinex","BTCUSD",1643839736139,0.00042428,36933.0,36924.0,0.00047921]
["bitfinex","BTCUSD",1643839736140,0.00055727,36928.0,36924.0,0.00047921]
["bitfinex","BTCUSD",1643839736340,0.00055727,36928.0,36925.0,0.351008]
["bitfinex","BTCUSD",1643839736542,0.00055727,36928.0,36925.0,0.418716]
["bitfinex","BTCUSD",1643839736740,0.00055727,36928.0,36926.0,0.351008]
["bitfinex","BTCUSD",1643839737139,0.10430708,36933.0,36926.0,0.351008]
["bitfinex","BTCUSD",1643839737341,0.25102026,36930.0,36925.0,0.067708]
["bitfinex","BTCUSD",1643839737541,0.25102026,36930.0,36924.0,0.00047921]
["bitfinex","BTCUSD",1643839737741,0.30102026,36930.0,36924.0,0.00047921]
["bitfinex","BTCUSD",1643839737941,0.23432572,36929.0,36924.0,0.00047921]
["bitfinex","BTCUSD",1643839738140,0.23439141,36929.0,36924.0,0.00047921]
["bitfinex","BTCUSD",1643839738342,0.30212141,36929.0,36923.0,0.01842617]
["bitfinex","BTCUSD",1643839738613,0.37308569,36924.0,36923.0,0.01842617]
["bitfinex","BTCUSD",1643839738812,0.47308569,36924.0,36923.0,0.01842617]
["bitfinex","BTCUSD",1643839739816,0.47308569,36924.0,36921.0,0.01]
["bitfinex","BTCUSD",1643839740015,0.067741,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643839740216,1.05594024,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643839740416,0.45594024,36922.0,36921.0,0.01]
["bitfinex","BTCUSD",1643839741215,0.36753656,36918.0,36914.0,0.05191333]
["bitfinex","BTCUSD",1643839741415,0.067752,36917.0,36914.0,0.00191333]
["bitfinex","BTCUSD",1643839741614,0.067752,36917.0,36916.0,0.6203618]
["bitfinex","BTCUSD",1643839742115,0.067752,36917.0,36916.0,0.0203618]
["bitfinex","BTCUSD",1643839742548,0.33078286,36917.0,36916.0,0.0203618]
["bitfinex","BTCUSD",1643839743848,0.05,36918.0,36911.0,0.12225546]
["bitfinex","BTCUSD",1643839744048,0.135487,36923.0,36912.0,0.351008]
["bitfinex","BTCUSD",1643839744250,0.00042379,36924.0,36916.0,0.08981233]
["bitfinex","BTCUSD",1643839744849,0.31268342,36920.0,36916.0,0.08981233]
["bitfinex","BTCUSD",1643839745047,0.00042379,36924.0,36916.0,0.08981233]
["bitfinex","BTCUSD",1643839745448,0.06816079,36924.0,36916.0,0.08981233]
["bitfinex","BTCUSD",1643839745848,0.06816079,36924.0,36918.0,0.00047195]
["bitfinex","BTCUSD",1643839746094,0.35751819,36924.0,36918.0,0.00047195]
["bitfinex","BTCUSD",1643839746297,0.45751819,36924.0,36918.0,0.00047195]
["bitfinex","BTCUSD",1643839746694,0.45751819,36924.0,36917.0,0.10449064]
["bitfinex","BTCUSD",1643839746897,0.06774,36922.0,36918.0,0.0003727]
["bitfinex","BTCUSD",1643839747103,0.09343487,36925.0,36924.0,0.28775082]
["bitfinex","BTCUSD",1643839747499,0.00052564,36925.0,36924.0,0.28775082]
["bitfinex","BTCUSD",1643839747901,0.20320975,36927.0,36924.0,0.28775082]
["bitfinex","BTCUSD",1643839748203,0.303229,36932.0,36924.0,0.39713985]
["bitfinex","BTCUSD",1643839748204,0.00052567,36926.0,36924.0,0.39713985]
["bitfinex","BTCUSD",1643839748601,0.00052567,36926.0,36925.0,0.95062836]
["bitfinex","BTCUSD",1643839748799,0.00052567,36926.0,36925.0,0.10062836]
["bitfinex","BTCUSD",1643839749001,0.00052567,36926.0,36924.0,0.39713985]
["bitfinex","BTCUSD",1643839749304,0.26926591,36929.0,36924.0,0.39713985]
["bitfinex","BTCUSD",1643839749505,0.00052566,36927.0,36924.0,0.28775082]
["bitfinex","BTCUSD",1643839749759,0.00052566,36927.0,36924.0,0.17216767]
["bitfinex","BTCUSD",1643839749960,0.12138353,36923.0,36921.0,0.01848732]
["bitfinex","BTCUSD",1643839750158,0.25215906,36922.0,36921.0,0.01848732]
["bitfinex","BTCUSD",1643839750355,0.35215906,36922.0,36921.0,0.01839926]
["bitfinex","BTCUSD",1643839751357,0.41990506,36922.0,36921.0,0.01839926]
["bitfinex","BTCUSD",1643839751755,0.41990506,36922.0,36918.0,0.0003881]
["bitfinex","BTCUSD",1643839751957,0.1,36922.0,36918.0,0.0003881]
["bitfinex","BTCUSD",1643839752560,0.05,36922.0,36918.0,0.0003881]
["bitfinex","BTCUSD",1643839752758,0.05,36922.0,36917.0,0.08039165]
["bitfinex","BTCUSD",1643839752960,0.00053025,36925.0,36918.0,0.25067909]
["bitfinex","BTCUSD",1643839753159,0.0998294,36925.0,36918.0,0.25076715]
["bitfinex","BTCUSD",1643839753360,0.1675634,36925.0,36918.0,0.25076715]
["bitfinex","BTCUSD",1643839753589,0.11826425,36925.0,36918.0,0.25076715]
["bitfinex","BTCUSD",1643839753890,0.05043056,36928.0,36918.0,0.25037905]
["bitfinex","BTCUSD",1643839753891,0.00043056,36928.0,36918.0,0.25037905]
["bitfinex","BTCUSD",1643839754094,0.00043056,36928.0,36918.0,0.25076715]
["bitfinex","BTCUSD",1643839754290,0.00053027,36925.0,36918.0,0.26986243]
["bitfinex","BTCUSD",1643839754691,0.09973069,36925.0,36918.0,0.3725921]
["bitfinex","BTCUSD",1643839754994,0.00053027,36925.0,36918.0,0.3725921]
["bitfinex","BTCUSD",1643839755190,0.15043056,36928.0,36918.0,0.372204]
["bitfinex","BTCUSD",1643839755392,0.00041415,36925.0,36918.0,0.372204]
["bitfinex","BTCUSD",1643839755793,0.00041415,36925.0,36919.0,0.351008]
["bitfinex","BTCUSD",1643839755992,0.00041415,36925.0,36919.0,0.40099606]
["bitfinex","BTCUSD",1643839756193,0.00041415,36925.0,36920.0,0.351008]
["bitfinex","BTCUSD",1643839756394,0.00043056,36928.0,36921.0,0.067721]
["bitfinex","BTCUSD",1643839756595,0.00041415,36925.0,36924.0,0.26212343]
["bitfinex","BTCUSD",1643839756795,0.00041415,36925.0,36924.0,0.61313143]
["bitfinex","BTCUSD",1643839756995,0.00041415,36925.0,36924.0,1.26313143]
["bitfinex","BTCUSD",1643839757441,0.00041415,36925.0,36924.0,1.36791218]
["bitfinex","BTCUSD",1643839757648,0.10145493,36931.0,36924.0,1.36791218]
["bitfinex","BTCUSD",1643839757840,0.00041417,36926.0,36925.0,8.806e-05]
["bitfinex","BTCUSD",1643839758040,0.00041417,36926.0,36925.0,1.35109606]
["bitfinex","BTCUSD",1643839758441,0.00041417,36926.0,36925.0,0.351008]
["bitfinex","BTCUSD",1643839758842,0.05,36932.0,36925.0,0.351008]
["bitfinex","BTCUSD",1643839759042,0.00055572,36927.0,36925.0,8.806e-05]
["bitfinex","BTCUSD",1643839759444,0.06772023,36929.0,36925.0,8.806e-05]
["bitfinex","BTCUSD",1643839759644,0.06772023,36929.0,36920.0,0.15610321]
["bitfinex","BTCUSD",1643839759645,0.24054719,36927.0,36920.0,0.15610321]
["bitfinex","BTCUSD",1643839759846,0.24054719,36927.0,36920.0,0.02067021]
["bitfinex","BTCUSD",1643839760044,0.29054719,36927.0,36920.0,0.02067021]
["bitfinex","BTCUSD",1643839760247,0.09881483,36921.0,36920.0,0.02067021]
["bitfinex","BTCUSD",1643839760647,0.19881483,36921.0,36920.0,0.02067021]
["bitfinex","BTCUSD",1643839761897,0.54881483,36921.0,36920.0,0.02067021]
["bitfinex","BTCUSD",1643839762297,0.82546979,36921.0,36920.0,0.02067021]
["bitfinex","BTCUSD",1643839762497,0.47546979,36921.0,36920.0,0.02067021]
["bitfinex","BTCUSD",1643839762696,0.1,36921.0,36920.0,0.02067021]
["bitfinex","BTCUSD",1643839763700,0.05,36921.0,36920.0,0.02067021]
["bitfinex","BTCUSD",1643839763901,0.05,36921.0,36919.0,0.41152037]
["bitfinex","BTCUSD",1643839764099,0.18546919,36923.0,36919.0,0.41152037]
["bitfinex","BTCUSD",1643839764299,0.18546919,36923.0,36919.0,0.10233751]
["bitfinex","BTCUSD",1643839764751,0.18546919,36923.0,36919.0,0.10186322]
["bitfinex","BTCUSD",1643839764953,0.18546919,36923.0,36919.0,0.1023375]
["bitfinex","BTCUSD",1643839765154,0.18546919,36923.0,36919.0,0.00047428]
["bitfinex","BTCUSD",1643839765354,0.0677346,36921.0,36919.0,0.00047428]
["bitfinex","BTCUSD",1643839766152,0.07364047,36919.0,36918.0,0.0004743]
["bitfinex","BTCUSD",1643839766453,0.04059025,36923.0,36918.0,0.0004743]
["bitfinex","BTCUSD",1643839766854,0.05,36924.0,36918.0,0.0004743]
["bitfinex","BTCUSD",1643839766855,0.13548891,36920.0,36918.0,0.0004743]
["bitfinex","BTCUSD",1643839767054,0.05,36919.0,36918.0,0.0004743]
["bitfinex","BTCUSD",1643839767255,0.09607737,36918.0,36914.0,8.806e-05]
["bitfinex","BTCUSD",1643839767453,0.09607737,36918.0,36917.0,0.00047431]
["bitfinex","BTCUSD",1643839767955,0.69607737,36918.0,36917.0,0.00047431]
["bitfinex","BTCUSD",1643839768156,0.74607737,36918.0,36917.0,0.00047431]
["bitfinex","BTCUSD",1643839768354,0.06776105,36917.0,36913.0,0.01890458]
["bitfinex","BTCUSD",1643839768602,0.36776105,36917.0,36909.0,0.04451337]
["bitfinex","BTCUSD",1643839768801,0.067761,36915.0,36910.0,8.807e-05]
["bitfinex","BTCUSD",1643839769003,0.01881652,36914.0,36910.0,8.807e-05]
["bitfinex","BTCUSD",1643839769401,0.01881652,36914.0,36912.0,0.09986204]
["bitfinex","BTCUSD",1643839769799,0.01881652,36914.0,36910.0,8.807e-05]
["bitfinex","BTCUSD",1643839770601,0.01881652,36914.0,36909.0,0.0104488]
["bitfinex","BTCUSD",1643839770803,0.01881652,36914.0,36911.0,0.09973957]
["bitfinex","BTCUSD",1643839770999,0.01881652,36914.0,36909.0,0.0104488]
["bitfinex","BTCUSD",1643839771201,0.01881652,36914.0,36909.0,0.01053687]
["bitfinex","BTCUSD",1643839771602,0.01881652,36914.0,36910.0,0.2824232]
["bitfinex","BTCUSD",1643839772243,0.01937229,36914.0,36910.0,0.2824232]
["bitfinex","BTCUSD",1643839772446,0.00042957,36913.0,36909.0,0.01053687]
["bitfinex","BTCUSD",1643839772641,0.06818257,36913.0,36909.0,0.01053687]
["bitfinex","BTCUSD",1643839772840,0.06818257,36913.0,36909.0,0.0104488]
["bitfinex","BTCUSD",1643839773039,0.06818257,36913.0,36909.0,0.10370181]
["bitfinex","BTCUSD",1643839773238,0.06818257,36913.0,36909.0,0.0104488]
["bitfinex","BTCUSD",1643839773638,0.06873834,36913.0,36909.0,0.0104488]
["bitfinex","BTCUSD",1643839773840,0.06873834,36913.0,36909.0,0.00367851]
["bitfinex","BTCUSD",1643839774340,0.06818257,36913.0,36909.0,0.00367851]
["bitfinex","BTCUSD",1643839774739,0.06873834,36913.0,36909.0,0.00367851]
["bitfinex","BTCUSD",1643839775141,0.00098534,36913.0,36909.0,0.00367851]
["bitfinex","BTCUSD",1643839775541,0.00042957,36913.0,36912.0,0.22458282]
["bitfinex","BTCUSD",1643839775997,0.00098534,36913.0,36912.0,0.22458282]
["bitfinex","BTCUSD",1643839776196,0.00098534,36913.0,36910.0,8.807e-05]
["bitfinex","BTCUSD",1643839776397,0.00098534,36913.0,36909.0,0.00367851]
["bitfinex","BTCUSD",1643839776901,0.00042957,36913.0,36909.0,0.00367851]
["bitfinex","BTCUSD",1643839777096,0.00098534,36913.0,36909.0,0.00367851]
["bitfinex","BTCUSD",1643839777296,0.00055577,36913.0,36909.0,0.00367851]
["bitfinex","BTCUSD",1643839777499,0.06831477,36913.0,36909.0,0.00367851]
["bitfinex","BTCUSD",1643839777700,0.35,36912.0,36903.0,0.00123507]
["bitfinex","BTCUSD",1643839777999,0.1,36912.0,36903.0,0.00123507]
["bitfinex","BTCUSD",1643839778199,0.05,36913.0,36903.0,0.00123507]
["bitfinex","BTCUSD",1643839778401,0.29957856,36912.0,36905.0,0.08072875]
["bitfinex","BTCUSD",1643839778610,0.05,36913.0,36905.0,0.08072875]
["bitfinex","BTCUSD",1643839778611,0.10099923,36908.0,36905.0,0.08072875]
["bitfinex","BTCUSD",1643839778799,0.20099923,36908.0,36905.0,0.08072875]
["bitfinex","BTCUSD",1643839779198,0.20099923,36908.0,36903.0,0.00123507]
["bitfinex","BTCUSD",1643839780447,0.1,36908.0,36903.0,0.00123507]
["bitfinex","BTCUSD",1643839780643,0.1,36908.0,36904.0,0.00046738]
["bitfinex","BTCUSD",1643839781045,0.05,36908.0,36904.0,0.00046738]
["bitfinex","BTCUSD",1643839781249,0.167767,36910.0,36904.0,0.00046738]
["bitfinex","BTCUSD",1643839781544,0.167767,36910.0,36907.0,0.10937198]
["bitfinex","BTCUSD",1643839781745,0.05,36910.0,36907.0,0.10937198]
["bitfinex","BTCUSD",1643839781945,0.05,36909.0,36907.0,0.10937198]
["bitfinex","BTCUSD",1643839782147,0.00055576,36911.0,36908.0,0.24]
["bitfinex","BTCUSD",1643839782344,0.00055576,36911.0,36909.0,0.2423692]
["bitfinex","BTCUSD",1643839782546,0.00055576,36911.0,36909.0,0.5053342]
["bitfinex","BTCUSD",1643839782746,0.2334,36923.0,36910.0,1.68680099]
["bitfinex","BTCUSD",1643839782947,0.067744,36920.0,36910.0,1.75454499]
["bitfinex","BTCUSD",1643839783146,0.067744,36920.0,36915.0,0.55195328]
["bitfinex","BTCUSD",1643839783802,0.635496,36922.0,36916.0,0.8]
["bitfinex","BTCUSD",1643839783803,0.5,36922.0,36916.0,0.8]
["bitfinex","BTCUSD",1643839783995,0.5,36922.0,36917.0,0.28894535]
["bitfinex","BTCUSD",1643839784393,0.33948784,36933.0,36917.0,0.28894535]
["bitfinex","BTCUSD",1643839784593,0.5,36932.0,36917.0,0.28903396]
["bitfinex","BTCUSD",1643839784793,0.22517196,36932.0,36917.0,0.04998861]
["bitfinex","BTCUSD",1643839784992,0.07909322,36930.0,36920.0,0.067725]
["bitfinex","BTCUSD",1643839785196,0.229127,36929.0,36917.0,8.861e-05]
["bitfinex","BTCUSD",1643839785395,0.229127,36929.0,36916.0,8.861e-05]
["bitfinex","BTCUSD",1643839785593,0.0004156,36926.0,36918.0,0.38224724]
["bitfinex","BTCUSD",1643839785992,0.067742,36924.0,36918.0,0.38224724]
["bitfinex","BTCUSD",1643839786192,0.067742,36924.0,36918.0,0.47558174]
["bitfinex","BTCUSD",1643839786396,0.1,36926.0,36918.0,0.47558174]
["bitfinex","BTCUSD",1643839786792,0.0004156,36923.0,36918.0,0.47558174]
["bitfinex","BTCUSD",1643839787549,0.067735,36926.0,36918.0,0.47558174]
["bitfinex","BTCUSD",1643839787943,0.0004156,36922.0,36918.0,0.47558174]
["bitfinex","BTCUSD",1643839788845,0.1,36928.0,36919.0,0.351008]
["bitfinex","BTCUSD",1643839789050,0.00055604,36922.0,36920.0,0.26436639]
["bitfinex","BTCUSD",1643839789246,0.10038826,36932.0,36922.0,1.5]
["bitfinex","BTCUSD",1643839789247,0.00038826,36932.0,36922.0,1.5]
["bitfinex","BTCUSD",1643839789448,0.00038826,36932.0,36923.0,0.63910243]
["bitfinex","BTCUSD",1643839789647,0.00038826,36932.0,36931.0,1.38516869]
["bitfinex","BTCUSD",1643839790048,0.00038826,36932.0,36931.0,0.43617669]
["bitfinex","BTCUSD",1643839790248,0.33948784,36945.0,36933.0,0.23275952]
["bitfinex","BTCUSD",1643839790448,0.18225134,36945.0,36934.0,0.66326937]
["bitfinex","BTCUSD",1643839790649,0.18335134,36946.0,36934.0,0.31226137]
["bitfinex","BTCUSD",1643839790848,0.0011,36946.0,36944.0,0.11214257]
["bitfinex","BTCUSD",1643839791097,0.0011,36946.0,36935.0,0.15022253]
["bitfinex","BTCUSD",1643839791098,0.0011,36946.0,36939.0,0.0499]
["bitfinex","BTCUSD",1643839791496,0.0011,36946.0,36945.0,0.22205383]
["bitfinex","BTCUSD",1643839791896,0.0001,36946.0,36945.0,0.31509541]
["bitfinex","BTCUSD",1643839792096,0.0011,36948.0,36945.0,0.62296183]
["bitfinex","BTCUSD",1643839792295,0.0011,36948.0,36945.0,0.27195383]
["bitfinex","BTCUSD",1643839792699,0.00151548,36948.0,36945.0,0.27195383]
["bitfinex","BTCUSD",1643839792897,0.0011,36951.0,36946.0,1.551008]
["bitfinex","BTCUSD",1643839793099,0.0011,36951.0,36947.0,0.400908]
["bitfinex","BTCUSD",1643839793298,0.0011,36951.0,36948.0,0.351008]
["bitfinex","BTCUSD",1643839793498,0.0011,36951.0,36949.0,0.0499]
["bitfinex","BTCUSD",1643839794101,0.0011,36951.0,36939.0,0.10787131]
["bitfinex","BTCUSD",1643839794303,0.0011,36951.0,36933.0,0.06873647]
["bitfinex","BTCUSD",1643839794498,0.0011,36951.0,36933.0,0.01883647]
["bitfinex","BTCUSD",1643839794752,0.0011,36951.0,36933.0,0.06873647]
["bitfinex","BTCUSD",1643839794952,0.0011,36951.0,36933.0,0.2548724]
["bitfinex","BTCUSD",1643839794953,0.10152908,36939.0,36933.0,0.2548724]
["bitfinex","BTCUSD",1643839795151,0.15152908,36939.0,36933.0,0.2548724]
["bitfinex","BTCUSD",1643839795450,0.20152908,36939.0,36933.0,0.01883647]
["bitfinex","BTCUSD",1643839796049,0.1,36939.0,36932.0,0.01906404]
["bitfinex","BTCUSD",1643839796252,0.22747202,36942.0,36932.0,0.01906404]
["bitfinex","BTCUSD",1643839796449,0.05,36939.0,36935.0,0.2987033]
["bitfinex","BTCUSD",1643839796651,0.067713,36939.0,36935.0,0.2987033]
["bitfinex","BTCUSD",1643839796958,0.117713,36939.0,36932.0,0.01906404]
["bitfinex","BTCUSD",1643839797251,0.08739146,36936.0,36932.0,0.01906404]
["bitfinex","BTCUSD",1643839797653,0.18739146,36936.0,36932.0,0.01906404]
["bitfinex","BTCUSD",1643839797950,0.18739146,36936.0,36932.0,0.28133121]
["bitfinex","BTCUSD",1643839798152,0.18739146,36936.0,36931.0,0.24]
["bitfinex","BTCUSD",1643839798351,0.25510946,36936.0,36931.0,0.24]
["bitfinex","BTCUSD",1643839799602,0.22759305,36935.0,36931.0,0.24]
["bitfinex","BTCUSD",1643839799799,0.35510946,36936.0,36931.0,0.24]
["bitfinex","BTCUSD",1643839800201,0.15510946,36936.0,36931.0,0.24]
["bitfinex","BTCUSD",1643839800402,0.15510946,36936.0,36929.0,0.09543182]
["bitfinex","BTCUSD",1643839800900,0.067718,36936.0,36929.0,0.09543182]
["bitfinex","BTCUSD",1643839801903,0.067718,36936.0,36931.0,0.0761621]
["bitfinex","BTCUSD",1643839802552,0.00036202,36935.0,36931.0,0.0761621]
["bitfinex","BTCUSD",1643839803152,0.00036202,36935.0,36928.0,0.02029785]
["bitfinex","BTCUSD",1643839803153,0.22947504,36935.0,36928.0,0.02029785]
["bitfinex","BTCUSD",1643839803354,0.27947504,36935.0,36928.0,0.01982754]
["bitfinex","BTCUSD",1643839803552,0.32947504,36935.0,36928.0,0.02029785]
["bitfinex","BTCUSD",1643839803752,0.10036202,36935.0,36928.0,0.02029785]
["bitfinex","BTCUSD",1643839804154,0.08710349,36932.0,36928.0,0.00047031]
["bitfinex","BTCUSD",1643839804353,0.13710349,36932.0,36928.0,0.00047031]
["bitfinex","BTCUSD",1643839804555,0.13710349,36932.0,36925.0,0.05]
["bitfinex","BTCUSD",1643839804556,0.05,36931.0,36925.0,0.05]
["bitfinex","BTCUSD",1643839804757,0.05,36931.0,36928.0,0.00047031]
["bitfinex","BTCUSD",1643839804954,0.27942714,36931.0,36928.0,0.00047031]
["bitfinex","BTCUSD",1643839805155,0.067729,36930.0,36928.0,0.00047031]
["bitfinex","BTCUSD",1643839805357,0.46182019,36930.0,36928.0,0.00047031]
["bitfinex","BTCUSD",1643839805555,0.51182019,36930.0,36928.0,0.00047031]
["bitfinex","BTCUSD",1643839805756,0.30118173,36923.0,36914.0,0.08225954]
["bitfinex","BTCUSD",1643839805995,0.30118173,36923.0,36922.0,0.00188156]
["bitfinex","BTCUSD",1643839805996,0.43668173,36923.0,36922.0,0.00188156]
["bitfinex","BTCUSD",1643839806296,0.2355,36923.0,36922.0,0.00188156]
["bitfinex","BTCUSD",1643839806896,0.31777587,36923.0,36916.0,0.09261405]
["bitfinex","BTCUSD",1643839807196,0.77803427,36922.0,36921.0,0.0004704]
["bitfinex","BTCUSD",1643839807399,0.65,36922.0,36921.0,0.0004704]
["bitfinex","BTCUSD",1643839807595,0.88035089,36922.0,36921.0,0.0004704]
["bitfinex","BTCUSD",1643839807796,0.65,36922.0,36921.0,0.0004704]
["bitfinex","BTCUSD",1643839808097,0.65,36922.0,36919.0,0.24]
["bitfinex","BTCUSD",1643839808297,0.94561831,36922.0,36920.0,0.00047042]
["bitfinex","BTCUSD",1643839808497,0.71775261,36922.0,36920.0,0.00047042]
["bitfinex","BTCUSD",1643839809097,0.16775261,36922.0,36920.0,0.00047042]
["bitfinex","BTCUSD",1643839809296,0.06775261,36922.0,36919.0,0.24]
["bitfinex","BTCUSD",1643839809497,0.06775261,36922.0,36919.0,0.00047042]
["bitfinex","BTCUSD",1643839809746,0.18888967,36927.0,36919.0,0.00047042]
["bitfinex","BTCUSD",1643839810449,0.1355,36923.0,36920.0,0.10002134]
["bitfinex","BTCUSD",1643839810647,0.1355,36923.0,36921.0,0.0004704]
["bitfinex","BTCUSD",1643839811146,0.1355,36923.0,36916.0,0.11409524]
["bitfinex","BTCUSD",1643839811347,0.1355,36923.0,36916.0,0.00188187]
["bitfinex","BTCUSD",1643839811550,0.27594723,36919.0,36916.0,0.00188187]
["bitfinex","BTCUSD",1643839811748,0.27594723,36919.0,36915.0,0.01868555]
["bitfinex","BTCUSD",1643839811749,0.067757,36917.0,36915.0,0.01868555]
["bitfinex","BTCUSD",1643839812149,0.067757,36917.0,36914.0,0.01879242]
["bitfinex","BTCUSD",1643839812349,0.067757,36917.0,36914.0,0.12520376]
["bitfinex","BTCUSD",1643839812553,0.067757,36917.0,36914.0,0.01879242]
["bitfinex","BTCUSD",1643839812948,0.067757,36917.0,36915.0,0.24485718]
["bitfinex","BTCUSD",1643839813152,0.067757,36917.0,36916.0,0.05]
["bitfinex","BTCUSD",1643839813349,0.00032525,36921.0,36916.0,0.05]
["bitfinex","BTCUSD",1643839813350,0.067743,36920.0,36916.0,0.05]
["bitfinex","BTCUSD",1643839814196,0.067743,36920.0,36911.0,0.02048776]
["bitfinex","BTCUSD",1643839814396,0.067743,36920.0,36916.0,0.00046928]
["bitfinex","BTCUSD",1643839814896,0.067743,36920.0,36917.0,0.10267037]
["bitfinex","BTCUSD",1643839815298,0.067743,36920.0,36917.0,0.39548443]
["bitfinex","BTCUSD",1643839815499,0.067743,36920.0,36917.0,0.39595371]
["bitfinex","BTCUSD",1643839816399,0.067743,36920.0,36916.0,0.10491116]
["bitfinex","BTCUSD",1643839816803,0.067743,36920.0,36917.0,0.00046928]
["bitfinex","BTCUSD",1643839817759,0.067743,36920.0,36916.0,0.0750394]
["bitfinex","BTCUSD",1643839817955,0.067743,36920.0,36917.0,0.00046928]
["bitfinex","BTCUSD",1643839818958,0.067743,36920.0,36913.0,0.25888571]
["bitfinex","BTCUSD",1643839819157,0.067743,36920.0,36917.0,0.00046928]
["bitfinex","BTCUSD",1643839820058,0.067743,36920.0,36916.0,0.10007336]
["bitfinex","BTCUSD",1643839820265,0.067743,36920.0,36917.0,0.00046928]
["bitfinex","BTCUSD",1643839821300,0.067743,36920.0,36913.0,8.861e-05]
["bitfinex","BTCUSD",1643839821501,0.067743,36920.0,36912.0,0.29347636]
["bitfinex","BTCUSD",1643839822201,0.067743,36920.0,36911.0,8.861e-05]
["bitfinex","BTCUSD",1643839822403,0.067762,36917.0,36910.0,0.00308861]
["bitfinex","BTCUSD",1643839822603,0.067762,36917.0,36914.0,0.00046838]
["bitfinex","BTCUSD",1643839823503,0.067762,36917.0,36914.0,0.11431943]
["bitfinex","BTCUSD",1643839823704,0.067762,36917.0,36911.0,8.861e-05]
["bitfinex","BTCUSD",1643839824004,0.067762,36917.0,36914.0,0.00046838]
["bitfinex","BTCUSD",1643839824205,0.067762,36917.0,36916.0,0.25165483]
["bitfinex","BTCUSD",1643839824406,0.00032512,36919.0,36916.0,0.25165483]
["bitfinex","BTCUSD",1643839825054,0.00032512,36919.0,36916.0,0.25212318]
["bitfinex","BTCUSD",1643839825253,0.00032512,36919.0,36918.0,0.09145078]
["bitfinex","BTCUSD",1643839825462,0.06806912,36919.0,36916.0,0.00046835]
["bitfinex","BTCUSD",1643839826055,0.06806912,36919.0,36914.0,0.07199474]
["bitfinex","BTCUSD",1643839826256,0.06806912,36919.0,36916.0,0.00046835]
["bitfinex","BTCUSD",1643839827255,0.00032499,36917.0,36914.0,0.11966674]
["bitfinex","BTCUSD",1643839827456,0.067751,36916.0,36914.0,0.11966674]
["bitfinex","BTCUSD",1643839828062,0.067751,36916.0,36914.0,0.097672]
["bitfinex","BTCUSD",1643839828497,0.067751,36916.0,36913.0,0.05]
["bitfinex","BTCUSD",1643839828699,0.067751,36916.0,36913.0,0.00046839]
["bitfinex","BTCUSD",1643839828898,0.067751,36916.0,36912.0,0.01376585]
["bitfinex","BTCUSD",1643839829498,0.067751,36916.0,36912.0,0.01367724]
["bitfinex","BTCUSD",1643839830102,0.00032499,36917.0,36911.0,8.861e-05]
["bitfinex","BTCUSD",1643839830300,0.00032499,36917.0,36910.0,0.15019485]
["bitfinex","BTCUSD",1643839830703,0.00032499,36917.0,36914.0,0.08797423]
["bitfinex","BTCUSD",1643839832102,0.00032499,36917.0,36913.0,0.05]
["bitfinex","BTCUSD",1643839832561,0.16807186,36919.0,36913.0,0.05]
["bitfinex","BTCUSD",1643839833267,0.16807186,36919.0,36914.0,0.0962381]
["bitfinex","BTCUSD",1643839833464,0.10032486,36919.0,36914.0,0.0962381]
["bitfinex","BTCUSD",1643839833763,0.05032486,36919.0,36917.0,0.05]
["bitfinex","BTCUSD",1643839833962,0.05032486,36919.0,36918.0,0.4542]
["bitfinex","BTCUSD",1643839834163,0.05032486,36919.0,36918.0,0.5549985]
["bitfinex","BTCUSD",1643839835164,0.05032486,36919.0,36918.0,0.1549985]
["bitfinex","BTCUSD",1643839836595,0.05032486,36919.0,36918.0,0.0542]
["bitfinex","BTCUSD",1643839836992,0.05032486,36919.0,36911.0,0.23082164]
["bitfinex","BTCUSD",1643839836993,0.05032486,36919.0,36913.0,0.0542]
["bitfinex","BTCUSD",1643839837594,0.05032486,36919.0,36914.0,0.07475993]
["bitfinex","BTCUSD",1643839837895,0.05032486,36919.0,36915.0,0.09618666]
["bitfinex","BTCUSD",1643839838095,0.04822486,36919.0,36915.0,0.09618666]
["bitfinex","BTCUSD",1643839838299,0.04822486,36919.0,36917.0,0.05]
["bitfinex","BTCUSD",1643839838495,0.04599615,36919.0,36917.0,0.05]
["bitfinex","BTCUSD",1643839839298,0.04599615,36919.0,36918.0,0.2987688]
["bitfinex","BTCUSD",1643839840756,0.04599615,36919.0,36918.0,1.12111082]
["bitfinex","BTCUSD",1643839841757,0.04599615,36919.0,36918.0,0.82234202]
["bitfinex","BTCUSD",1643839841957,0.00032486,36919.0,36918.0,0.82234202]
["bitfinex","BTCUSD",1643839842160,0.06774089,36921.0,36918.0,1.04313284]
["bitfinex","BTCUSD",1643839842161,0.00032512,36921.0,36918.0,1.04313284]
["bitfinex","BTCUSD",1643839842359,0.00032512,36921.0,36918.0,1.09733284]
["bitfinex","BTCUSD",1643839842559,0.00032512,36921.0,36920.0,0.05]
["bitfinex","BTCUSD",1643839842759,0.00032512,36921.0,36920.0,1.8484806]
["bitfinex","BTCUSD",1643839842960,0.00032512,36921.0,36920.0,2.3046686]
["bitfinex","BTCUSD",1643839843162,0.39598156,36935.0,36920.0,2.3046686]
["bitfinex","BTCUSD",1643839843163,0.00055509,36924.0,36920.0,2.62888958]
["bitfinex","BTCUSD",1643839843361,0.05659821,36935.0,36930.0,0.09641873]
["bitfinex","BTCUSD",1643839843619,0.05659821,36935.0,36928.0,0.0542]
["bitfinex","BTCUSD",1643839844111,0.06771791,36934.0,36928.0,0.0542]
["bitfinex","BTCUSD",1643839844310,0.06771791,36934.0,36929.0,0.28625293]
["bitfinex","BTCUSD",1643839844512,0.067721,36933.0,36929.0,0.28625293]
["bitfinex","BTCUSD",1643839844911,0.06771791,36934.0,36929.0,0.28625293]
["bitfinex","BTCUSD",1643839846016,0.710372,36936.0,36929.0,0.28625293]
["bitfinex","BTCUSD",1643839846017,0.1354304,36935.0,36929.0,0.28625293]
["bitfinex","BTCUSD",1643839846416,0.1304304,36935.0,36931.0,0.05]
["bitfinex","BTCUSD",1643839846616,0.1304304,36935.0,36932.0,0.0542]
["bitfinex","BTCUSD",1643839846617,0.0627134,36935.0,36932.0,0.0542]
["bitfinex","BTCUSD",1643839846820,0.0627134,36935.0,36933.0,0.1457502]
["bitfinex","BTCUSD",1643839847020,0.33948784,36939.0,36934.0,0.0542]
["bitfinex","BTCUSD",1643839847269,0.10442614,36945.0,36936.0,0.05]
["bitfinex","BTCUSD",1643839847270,0.33948784,36942.0,36936.0,0.05]
["bitfinex","BTCUSD",1643839847471,0.87558784,36943.0,36938.0,0.25707832]
["bitfinex","BTCUSD",1643839847669,0.87558784,36943.0,36939.0,0.0542]
["bitfinex","BTCUSD",1643839847868,0.33948784,36942.0,36939.0,0.0542]
["bitfinex","BTCUSD",1643839848068,0.34004288,36942.0,36939.0,0.0542]
["bitfinex","BTCUSD",1643839848268,0.06825692,36942.0,36939.0,0.0542]
["bitfinex","BTCUSD",1643839848469,0.40660601,36942.0,36939.0,0.0542]
["bitfinex","BTCUSD",1643839849069,0.06825692,36942.0,36939.0,0.0542]
["bitfinex","BTCUSD",1643839851403,0.06770188,36942.0,36939.0,0.0542]
["bitfinex","BTCUSD",1643839853401,0.06770188,36942.0,36935.0,0.05]
["bitfinex","BTCUSD",1643839853603,0.27086501,36941.0,36925.0,0.8457]
["bitfinex","BTCUSD",1643839853805,0.067726,36938.0,36925.0,0.05]
["bitfinex","BTCUSD",1643839854013,0.067726,36938.0,36933.0,0.01975355]
["bitfinex","BTCUSD",1643839854205,0.25501168,36934.0,36933.0,0.01975355]
["bitfinex","BTCUSD",1643839854405,1.2,36934.0,36933.0,0.01975355]
["bitfinex","BTCUSD",1643839854850,1.3,36934.0,36933.0,0.01975355]
["bitfinex","BTCUSD",1643839855554,1.367734,36934.0,36933.0,0.01975355]
["bitfinex","BTCUSD",1643839855752,1.367734,36934.0,36925.0,0.09489568]
["bitfinex","BTCUSD",1643839855952,0.22929364,36933.0,36921.0,0.1]
["bitfinex","BTCUSD",1643839856254,0.135494,36930.0,36921.0,0.07114571]
["bitfinex","BTCUSD",1643839856451,0.067748,36924.0,36921.0,0.02114571]
["bitfinex","BTCUSD",1643839858357,0.13549702,36924.0,36921.0,0.02114571]
["bitfinex","BTCUSD",1643839859009,0.18549702,36924.0,36921.0,0.02114571]
["bitfinex","BTCUSD",1643839859210,1.0,36923.0,36921.0,0.00684571]
["bitfinex","BTCUSD",1643839859408,0.0143,36922.0,36921.0,0.00684571]
["bitfinex","BTCUSD",1643839859607,0.21757,36922.0,36921.0,0.00684571]
["bitfinex","BTCUSD",1643839860010,0.31685981,36922.0,36921.0,0.00684571]
["bitfinex","BTCUSD",1643839860209,0.46685981,36922.0,36921.0,0.00684571]
["bitfinex","BTCUSD",1643839861412,0.68906165,36922.0,36921.0,0.00684571]
["bitfinex","BTCUSD",1643839861612,0.46685981,36922.0,36921.0,0.00684571]
["bitfinex","BTCUSD",1643839862449,0.46710407,36922.0,36921.0,0.00684571]
["bitfinex","BTCUSD",1643839863452,0.21781426,36922.0,36921.0,0.00684571]
["bitfinex","BTCUSD",1643839863653,0.01454426,36922.0,36921.0,0.05]
["bitfinex","BTCUSD",1643839864252,0.00024426,36922.0,36921.0,0.05]
["bitfinex","BTCUSD",1643839864455,0.00024426,36922.0,36921.0,0.46726255]
["bitfinex","BTCUSD",1643839864852,0.00024426,36922.0,36921.0,1.01726255]
["bitfinex","BTCUSD",1643839865252,0.00024426,36922.0,36921.0,0.46726255]
["bitfinex","BTCUSD",1643839865453,0.00024426,36922.0,36921.0,0.37736594]
["bitfinex","BTCUSD",1643839865654,0.00024426,36922.0,36921.0,0.05]
["bitfinex","BTCUSD",1643839865856,0.00024426,36922.0,36918.0,0.1490922]
["bitfinex","BTCUSD",1643839866103,0.06798981,36922.0,36918.0,0.1490922]
["bitfinex","BTCUSD",1643839866506,0.07616792,36921.0,36918.0,0.1490922]
["bitfinex","BTCUSD",1643839866901,0.17616792,36921.0,36918.0,0.1490922]
["bitfinex","BTCUSD",1643839867106,0.24391692,36921.0,36918.0,0.1490922]
["bitfinex","BTCUSD",1643839869404,0.167749,36921.0,36918.0,0.1490922]
["bitfinex","BTCUSD",1643839871062,0.167749,36921.0,36918.0,0.40187892]
["bitfinex","BTCUSD",1643839871966,0.167749,36921.0,36918.0,0.48703291]
["bitfinex","BTCUSD",1643839872468,0.00024413,36920.0,36918.0,0.1490922]
["bitfinex","BTCUSD",1643839873499,0.00024413,36920.0,36918.0,0.1347922]
["bitfinex","BTCUSD",1643839873699,0.00024413,36920.0,36918.0,0.0919922]
["bitfinex","BTCUSD",1643839874500,0.23055431,36920.0,36918.0,0.0919922]
["bitfinex","BTCUSD",1643839874701,0.00024413,36920.0,36918.0,0.0919922]
["bitfinex","BTCUSD",1643839874902,0.38393053,36919.0,36918.0,0.0919922]
["bitfinex","BTCUSD",1643839875302,0.28393053,36919.0,36918.0,0.0919922]
["bitfinex","BTCUSD",1643839875902,0.2,36919.0,36918.0,0.0919922]
["bitfinex","BTCUSD",1643839876404,0.1,36919.0,36918.0,0.0919922]
["bitfinex","BTCUSD",1643839877353,0.09895795,36919.0,36918.0,0.0919922]
["bitfinex","BTCUSD",1643839877759,0.39895795,36919.0,36918.0,0.0919922]
["bitfinex","BTCUSD",1643839878156,0.72266112,36919.0,36918.0,0.0919922]
["bitfinex","BTCUSD",1643839878558,0.72456146,36919.0,36918.0,0.0776922]
["bitfinex","BTCUSD",1643839878858,0.49849875,36919.0,36918.0,0.0348922]
["bitfinex","BTCUSD",1643839879057,0.49804491,36919.0,36918.0,0.0348922]
["bitfinex","BTCUSD",1643839879456,0.49804491,36919.0,36918.0,0.0209016]
["bitfinex","BTCUSD",1643839879658,0.19804491,36919.0,36918.0,0.0209016]
["bitfinex","BTCUSD",1643839879858,0.09804491,36919.0,36918.0,0.0209016]
["bitfinex","BTCUSD",1643839882506,0.00022031,36919.0,36918.0,0.0209016]
["bitfinex","BTCUSD",1643839882709,0.00022031,36919.0,36918.0,0.5209016]
["bitfinex","BTCUSD",1643839883308,0.00022031,36919.0,36918.0,0.0209016]
["bitfinex","BTCUSD",1643839883506,0.00022031,36919.0,36918.0,0.1097834]
["bitfinex","BTCUSD",1643839883709,0.00022031,36919.0,36918.0,0.6597834]
["bitfinex","BTCUSD",1643839883906,0.067968,36922.0,36918.0,0.0209016]
["bitfinex","BTCUSD",1643839884106,0.09283088,36924.0,36918.0,0.0209016]
["bitfinex","BTCUSD",1643839884507,0.06774769,36920.0,36918.0,0.0209016]
["bitfinex","BTCUSD",1643839888168,0.167736,36921.0,36918.0,0.0209016]
["bitfinex","BTCUSD",1643839888169,0.1,36921.0,36918.0,0.0209016]
["bitfinex","BTCUSD",1643839888614,0.06774769,36920.0,36918.0,0.0209016]
["bitfinex","BTCUSD",1643839889308,0.06774769,36920.0,36918.0,0.0207716]
["bitfinex","BTCUSD",1643839889809,0.06774769,36920.0,36919.0,0.05]
["bitfinex","BTCUSD",1643839890214,0.06774769,36920.0,36918.0,0.0207716]
["bitfinex","BTCUSD",1643839891210,0.98798597,36919.0,36918.0,0.0207716]
["bitfinex","BTCUSD",1643839891411,1.08798597,36919.0,36918.0,0.0207716]
["bitfinex","BTCUSD",1643839891609,1.13798597,36919.0,36918.0,0.0207716]
["bitfinex","BTCUSD",1643839891810,1.18798597,36919.0,36918.0,0.0207716]
["bitfinex","BTCUSD",1643839892461,1.18816856,36919.0,36918.0,0.0207716]
["bitfinex","BTCUSD",1643839892662,0.98816856,36919.0,36918.0,0.0207716]
["bitfinex","BTCUSD",1643839893062,0.98816856,36919.0,36913.0,0.00308861]
["bitfinex","BTCUSD",1643839893063,0.13552737,36917.0,36913.0,0.00308861]
["bitfinex","BTCUSD",1643839893263,0.067768,36915.0,36912.0,8.861e-05]
["bitfinex","BTCUSD",1643839893466,0.13553582,36915.0,36909.0,0.10964969]
["bitfinex","BTCUSD",1643839893662,0.13553582,36915.0,36912.0,0.05]
["bitfinex","BTCUSD",1643839893863,0.13553582,36915.0,36909.0,0.10964969]
["bitfinex","BTCUSD",1643839893864,0.13553582,36915.0,36910.0,0.001]
["bitfinex","BTCUSD",1643839894068,0.17458701,36928.0,36914.0,0.1]
["bitfinex","BTCUSD",1643839894365,0.01083,36936.0,36919.0,0.1]
["bitfinex","BTCUSD",1643839894366,0.00292169,36933.0,36919.0,0.1]
["bitfinex","BTCUSD",1643839894567,0.00018092,36935.0,36929.0,0.02194242]
["bitfinex","BTCUSD",1643839894864,0.0011,36951.0,36931.0,0.1]
["bitfinex","BTCUSD",1643839895064,0.00165472,36945.0,36938.0,0.1]
["bitfinex","BTCUSD",1643839895265,0.0011,36955.0,36939.0,0.63203662]
["bitfinex","BTCUSD",1643839895463,0.0011,36955.0,36940.0,0.405208]
["bitfinex","BTCUSD",1643839895664,0.26368074,36954.0,36949.0,0.07437746]
["bitfinex","BTCUSD",1643839895864,0.26368074,36954.0,36946.0,0.28375311]
["bitfinex","BTCUSD",1643839896106,0.26368074,36954.0,36945.0,0.0542]
["bitfinex","BTCUSD",1643839896302,0.26368074,36954.0,36946.0,0.0542]
["bitfinex","BTCUSD",1643839896303,0.0011,36954.0,36946.0,0.0542]
["bitfinex","BTCUSD",1643839896504,0.0011,36954.0,36947.0,0.0542]
["bitfinex","BTCUSD",1643839896703,0.0011,36954.0,36948.0,0.0542]
["bitfinex","BTCUSD",1643839896902,0.0011,36954.0,36949.0,0.0542]
["bitfinex","BTCUSD",1643839897101,0.0011,36954.0,36950.0,0.0542]
["bitfinex","BTCUSD",1643839897302,0.0011,36954.0,36947.0,0.0542]
["bitfinex","BTCUSD",1643839898103,0.067693,36953.0,36941.0,0.22682862]
["bitfinex","BTCUSD",1643839898306,0.067693,36953.0,36943.0,0.10771076]
["bitfinex","BTCUSD",1643839898307,0.26165969,36948.0,36943.0,0.10771076]
["bitfinex","BTCUSD",1643839898505,0.16530602,36953.0,36941.0,0.0542]
["bitfinex","BTCUSD",1643839898710,0.0011,36954.0,36941.0,0.28102862]
["bitfinex","BTCUSD",1643839898905,0.0011,36954.0,36947.0,0.01984479]
["bitfinex","BTCUSD",1643839899106,0.0011,36954.0,36947.0,0.07404479]
["bitfinex","BTCUSD",1643839899505,0.0011,36954.0,36948.0,0.24849678]
["bitfinex","BTCUSD",1643839899759,0.0011,36954.0,36951.0,0.07986869]
["bitfinex","BTCUSD",1643839900359,0.24322834,36954.0,36947.0,0.0492]
["bitfinex","BTCUSD",1643839900761,0.34322834,36954.0,36947.0,0.0492]
["bitfinex","BTCUSD",1643839900960,0.00038526,36951.0,36947.0,0.0492]
["bitfinex","BTCUSD",1643839901367,0.067692,36950.0,36947.0,0.0492]
["bitfinex","BTCUSD",1643839901563,0.28464155,36948.0,36947.0,0.0492]
["bitfinex","BTCUSD",1643839901765,0.38464155,36948.0,36941.0,0.31448908]
["bitfinex","BTCUSD",1643839901964,0.38464155,36948.0,36942.0,0.0542]
["bitfinex","BTCUSD",1643839902562,0.067698,36947.0,36942.0,0.0542]
["bitfinex","BTCUSD",1643839903363,0.06822104,36947.0,36940.0,0.02184795]
["bitfinex","BTCUSD",1643839903607,0.34383891,36942.0,36940.0,0.01500798]
["bitfinex","BTCUSD",1643839903908,0.44383876,36942.0,36941.0,0.0498]
["bitfinex","BTCUSD",1643839904504,0.44383876,36942.0,36932.0,0.0498]
["bitfinex","BTCUSD",1643839904803,0.44383876,36942.0,36933.0,0.26895022]
["bitfinex","BTCUSD",1643839905004,0.44383876,36942.0,36928.0,0.30606659]
["bitfinex","BTCUSD",1643839905005,0.067711,36939.0,36928.0,0.30606659]
["bitfinex","BTCUSD",1643839905205,0.09157942,36938.0,36925.0,0.05]
["bitfinex","BTCUSD",1643839905603,0.19157942,36938.0,36925.0,0.05]
["bitfinex","BTCUSD",1643839905806,0.19157942,36938.0,36926.0,0.267271]
["bitfinex","BTCUSD",1643839906004,0.23820028,36936.0,36931.0,0.10300748]
["bitfinex","BTCUSD",1643839906203,0.33820028,36936.0,36929.0,0.22451891]
["bitfinex","BTCUSD",1643839907460,0.02015844,36939.0,36929.0,0.22451891]
["bitfinex","BTCUSD",1643839907666,0.02015844,36939.0,36930.0,0.69475754]
["bitfinex","BTCUSD",1643839907862,0.02015844,36939.0,36931.0,0.350759]
["bitfinex","BTCUSD",1643839908061,0.02015844,36939.0,36932.0,0.25623748]
["bitfinex","BTCUSD",1643839908261,0.02015844,36939.0,36936.0,0.09355894]
["bitfinex","BTCUSD",1643839908461,0.02015844,36939.0,36936.0,0.33862199]
["bitfinex","BTCUSD",1643839908965,0.24681788,36944.0,36936.0,0.33862199]
["bitfinex","BTCUSD",1643839909161,0.29681788,36944.0,36936.0,0.33862199]
["bitfinex","BTCUSD",1643839909364,0.34681788,36944.0,36936.0,0.33908096]
["bitfinex","BTCUSD",1643839910360,0.1,36944.0,36936.0,0.33862199]
["bitfinex","BTCUSD",1643839910561,0.1,36944.0,36938.0,0.00045894]
["bitfinex","BTCUSD",1643839910760,0.05,36944.0,36938.0,0.00045894]
["bitfinex","BTCUSD",1643839911029,0.05,36943.0,36938.0,0.00045894]
["bitfinex","BTCUSD",1643839911228,0.05069637,36946.0,36938.0,0.00045894]
["bitfinex","BTCUSD",1643839911428,0.00018071,36945.0,36938.0,0.00045894]
["bitfinex","BTCUSD",1643839911633,0.00018071,36945.0,36936.0,0.33862199]
["bitfinex","BTCUSD",1643839911829,0.05018071,36946.0,36940.0,0.00013767]
["bitfinex","BTCUSD",1643839912433,0.23603902,36942.0,36940.0,0.00013767]
["bitfinex","BTCUSD",1643839912633,0.53467767,36941.0,36933.0,0.01992694]
["bitfinex","BTCUSD",1643839912831,0.58467767,36941.0,36933.0,0.01992694]
["bitfinex","BTCUSD",1643839913030,0.63087472,36941.0,36939.0,0.00013768]
["bitfinex","BTCUSD",1643839913230,0.68866996,36940.0,36939.0,0.00013768]
["bitfinex","BTCUSD",1643839913431,0.10018071,36941.0,36939.0,0.00013768]
["bitfinex","BTCUSD",1643839913633,0.48896911,36940.0,36939.0,0.00013768]
["bitfinex","BTCUSD",1643839913831,0.72439926,36940.0,36939.0,0.00013768]
["bitfinex","BTCUSD",1643839914031,0.63896911,36940.0,36924.0,0.31304776]
["bitfinex","BTCUSD",1643839914334,0.63896911,36940.0,36938.0,0.00013768]
["bitfinex","BTCUSD",1643839914530,0.13914982,36940.0,36938.0,0.00013768]
["bitfinex","BTCUSD",1643839914952,0.20686586,36940.0,36938.0,0.00013768]
["bitfinex","BTCUSD",1643839915155,0.20668515,36940.0,36938.0,2.0]
["bitfinex","BTCUSD",1643839915454,0.067717,36939.0,36938.0,2.0]
["bitfinex","BTCUSD",1643839916258,0.617717,36939.0,36938.0,2.0]
["bitfinex","BTCUSD",1643839916657,0.167717,36939.0,36938.0,2.0]
["bitfinex","BTCUSD",1643839916859,0.067717,36939.0,36938.0,2.0]
["bitfinex","BTCUSD",1643839918508,0.06788971,36941.0,36938.0,2.0]
["bitfinex","BTCUSD",1643839918714,0.067709,36941.0,36938.0,2.08434461]
["bitfinex","BTCUSD",1643839919112,0.06788884,36943.0,36938.0,2.0]
["bitfinex","BTCUSD",1643839919308,0.00018071,36942.0,36938.0,2.0]
["bitfinex","BTCUSD",1643839919908,0.06788884,36943.0,36938.0,2.0]
["bitfinex","BTCUSD",1643839920110,0.06788884,36943.0,36938.0,2.00013768]
["bitfinex","BTCUSD",1643839920310,0.07614189,36943.0,36938.0,2.00002338]
["bitfinex","BTCUSD",1643839920510,0.14384789,36943.0,36938.0,2.00002338]
["bitfinex","BTCUSD",1643839920709,0.38951333,36943.0,36938.0,2.00002338]
["bitfinex","BTCUSD",1643839921112,0.38951333,36943.0,36938.0,1.98556325]
["bitfinex","BTCUSD",1643839921313,0.38951333,36943.0,36939.0,0.00045893]
["bitfinex","BTCUSD",1643839921712,0.14384789,36943.0,36939.0,0.00045893]
["bitfinex","BTCUSD",1643839921916,0.00343376,36943.0,36939.0,0.00045893]
["bitfinex","BTCUSD",1643839922362,0.00343376,36943.0,36938.0,1.98556325]
["bitfinex","BTCUSD",1643839922363,0.05343376,36943.0,36938.0,1.98556325]
["bitfinex","BTCUSD",1643839922562,0.00343376,36943.0,36939.0,0.00045892]
["bitfinex","BTCUSD",1643839923166,0.07114037,36943.0,36939.0,0.00045892]
["bitfinex","BTCUSD",1643839923364,0.12114037,36943.0,36939.0,0.00045892]
["bitfinex","BTCUSD",1643839923565,0.23892358,36940.0,36938.0,1.98556325]
["bitfinex","BTCUSD",1643839923765,0.23892358,36940.0,36939.0,0.00045892]
["bitfinex","BTCUSD",1643839924166,0.28892358,36940.0,36939.0,0.00045892]
["bitfinex","BTCUSD",1643839924367,0.35663558,36940.0,36939.0,0.00045892]
["bitfinex","BTCUSD",1643839924569,0.117712,36940.0,36939.0,0.00045892]
["bitfinex","BTCUSD",1643839924871,0.05,36939.0,36938.0,1.98556325]
["bitfinex","BTCUSD",1643839925165,0.05,36939.0,36938.0,1.98602219]
["bitfinex","BTCUSD",1643839925769,0.05,36939.0,36938.0,1.92892219]
["bitfinex","BTCUSD",1643839926004,0.05,36939.0,36938.0,1.92846325]
["bitfinex","BTCUSD",1643839926206,0.06770937,36941.0,36938.0,1.92846325]
["bitfinex","BTCUSD",1643839926404,0.10343376,36943.0,36938.0,1.92846325]
["bitfinex","BTCUSD",1643839927410,0.067708,36941.0,36939.0,0.00045893]
["bitfinex","BTCUSD",1643839928503,0.067708,36941.0,36938.0,1.92846325]
["bitfinex","BTCUSD",1643839928704,0.067708,36941.0,36938.0,1.92892219]
["bitfinex","BTCUSD",1643839929505,0.067708,36941.0,36938.0,1.92846325]
["bitfinex","BTCUSD",1643839929750,0.067708,36941.0,36938.0,1.92892219]
["bitfinex","BTCUSD",1643839930554,0.167708,36941.0,36938.0,1.92892219]
["bitfinex","BTCUSD",1643839930753,0.167708,36941.0,36938.0,1.92846325]
["bitfinex","BTCUSD",1643839930954,0.167708,36941.0,36938.0,1.92892219]
["bitfinex","BTCUSD",1643839931158,0.1,36941.0,36939.0,0.22753366]
["bitfinex","BTCUSD",1643839931353,0.05,36941.0,36939.0,0.22753366]
["bitfinex","BTCUSD",1643839931554,0.05,36940.0,36939.0,0.22753366]
["bitfinex","BTCUSD",1643839931756,0.00343376,36943.0,36938.0,1.92892219]
["bitfinex","BTCUSD",1643839931954,0.00343376,36943.0,36938.0,1.92846325]
["bitfinex","BTCUSD",1643839932155,0.00343376,36943.0,36938.0,1.92892219]
["bitfinex","BTCUSD",1643839932355,0.00343376,36943.0,36939.0,0.23200072]
["bitfinex","BTCUSD",1643839932660,0.00343376,36943.0,36938.0,2.02268331]
["bitfinex","BTCUSD",1643839933155,0.00343376,36943.0,36938.0,1.92846325]
["bitfinex","BTCUSD",1643839933504,0.00343376,36943.0,36939.0,0.00045893]
["bitfinex","BTCUSD",1643839933704,0.07113801,36943.0,36939.0,0.00045893]
["bitfinex","BTCUSD",1643839933905,0.17113801,36943.0,36939.0,0.00045893]
["bitfinex","BTCUSD",1643839934306,0.12113801,36943.0,36938.0,1.92846325]
["bitfinex","BTCUSD",1643839934509,0.17113801,36943.0,36939.0,0.00045892]
["bitfinex","BTCUSD",1643839934807,0.23884301,36943.0,36939.0,0.00045892]
["bitfinex","BTCUSD",1643839935209,0.10343376,36943.0,36939.0,0.00045892]
["bitfinex","BTCUSD",1643839935506,0.10343376,36943.0,36938.0,1.92846325]
["bitfinex","BTCUSD",1643839935706,0.05,36942.0,36939.0,0.00045892]
["bitfinex","BTCUSD",1643839936307,0.07113627,36943.0,36939.0,0.00045892]
["bitfinex","BTCUSD",1643839936508,0.135422,36942.0,36939.0,0.00045892]
["bitfinex","BTCUSD",1643839936710,0.05,36942.0,36939.0,0.00045892]
["bitfinex","BTCUSD",1643839936909,0.11771,36942.0,36939.0,0.00045892]
["bitfinex","BTCUSD",1643839937264,0.38337859,36940.0,36939.0,0.00045892]
["bitfinex","BTCUSD",1643839937665,0.43337859,36940.0,36939.0,0.00045892]
["bitfinex","BTCUSD",1643839937871,0.53337859,36940.0,36939.0,0.00045892]
["bitfinex","BTCUSD",1643839938067,1.517726,36939.0,36938.0,1.92846325]
["bitfinex","BTCUSD",1643839938266,1.617726,36939.0,36938.0,1.306334]
["bitfinex","BTCUSD",1643839940567,0.067726,36939.0,36938.0,1.306334]
["bitfinex","BTCUSD",1643839940766,1.54745152,36939.0,36938.0,1.19436639]
["bitfinex","BTCUSD",1643839941011,1.54745152,36939.0,36938.0,1.01105035]
["bitfinex","BTCUSD",1643839941806,1.74745152,36939.0,36938.0,1.01105035]
["bitfinex","BTCUSD",1643839942206,1.84745152,36939.0,36938.0,1.01105035]
["bitfinex","BTCUSD",1643839942605,1.99745152,36939.0,36938.0,1.00167205]
["bitfinex","BTCUSD",1643839942807,1.49544,36938.0,36922.0,0.001]
["bitfinex","BTCUSD",1643839943111,0.067747,36934.0,36922.0,0.001]
["bitfinex","BTCUSD",1643839943309,0.25485658,36933.0,36922.0,0.001]
["bitfinex","BTCUSD",1643839943709,0.30485658,36933.0,36922.0,0.001]
["bitfinex","BTCUSD",1643839943908,0.09941691,36924.0,36916.0,0.08023428]
["bitfinex","BTCUSD",1643839944108,0.09941691,36924.0,36912.0,0.6925]
["bitfinex","BTCUSD",1643839944109,0.067746,36920.0,36912.0,0.69258968]
["bitfinex","BTCUSD",1643839944309,0.067746,36920.0,36912.0,0.00108968]
["bitfinex","BTCUSD",1643839944753,0.067746,36920.0,36912.0,0.001]
["bitfinex","BTCUSD",1643839944950,0.067746,36920.0,36913.0,0.08294905]
["bitfinex","BTCUSD",1643839945351,0.067746,36920.0,36913.0,0.08303873]
["bitfinex","BTCUSD",1643839946554,0.067746,36920.0,36915.0,0.00013625]
["bitfinex","BTCUSD",1643839946755,0.117746,36920.0,36915.0,0.00013625]
["bitfinex","BTCUSD",1643839946965,0.36548394,36919.0,36915.0,0.00013625]
["bitfinex","BTCUSD",1643839947154,0.253265,36919.0,36915.0,0.00013625]
["bitfinex","BTCUSD",1643839947553,0.253265,36919.0,36913.0,8.968e-05]
["bitfinex","BTCUSD",1643839947753,0.1,36917.0,36915.0,0.00013625]
["bitfinex","BTCUSD",1643839947954,0.067758,36916.0,36915.0,0.00013625]
["bitfinex","BTCUSD",1643839948811,0.067758,36916.0,36913.0,8.968e-05]
["bitfinex","BTCUSD",1643839949012,0.067758,36916.0,36914.0,0.00045283]
["bitfinex","BTCUSD",1643839949912,0.067758,36916.0,36913.0,0.25363167]
["bitfinex","BTCUSD",1643839950110,0.067758,36916.0,36913.0,0.00054251]
["bitfinex","BTCUSD",1643839951310,0.067758,36916.0,36913.0,0.3137295]
["bitfinex","BTCUSD",1643839951512,0.067758,36916.0,36913.0,0.31408727]
["bitfinex","BTCUSD",1643839952355,0.067758,36916.0,36913.0,0.3137295]
["bitfinex","BTCUSD",1643839952555,0.067758,36916.0,36913.0,0.31408727]
["bitfinex","BTCUSD",1643839952756,0.067758,36916.0,36913.0,0.00044745]
["bitfinex","BTCUSD",1643839952957,0.13552116,36916.0,36913.0,0.00035777]
["bitfinex","BTCUSD",1643839953156,0.135535,36915.0,36913.0,0.00044716]
["bitfinex","BTCUSD",1643839953356,0.235535,36915.0,36913.0,0.00044716]
["bitfinex","BTCUSD",1643839953562,0.235535,36915.0,36913.0,8.939e-05]
["bitfinex","BTCUSD",1643839953756,0.235535,36915.0,36912.0,0.00135777]
["bitfinex","BTCUSD",1643839954157,0.067767,36914.0,36912.0,0.00135777]
["bitfinex","BTCUSD",1643839954758,0.067767,36914.0,36912.0,0.001]
["bitfinex","BTCUSD",1643839955458,0.13553557,36914.0,36912.0,0.001]
["bitfinex","BTCUSD",1643839955661,0.18553557,36914.0,36912.0,0.001]
["bitfinex","BTCUSD",1643839959305,0.067767,36914.0,36912.0,0.001]
["bitfinex","BTCUSD",1643839959508,0.12985978,36916.0,36912.0,0.001]
["bitfinex","BTCUSD",1643839959509,0.0621,36916.0,36912.0,0.001]
["bitfinex","BTCUSD",1643839959770,0.0621,36916.0,36914.0,0.18547702]
["bitfinex","BTCUSD",1643839960870,0.0621,36916.0,36914.0,0.10416051]
["bitfinex","BTCUSD",1643839961874,0.0621,36916.0,36913.0,0.26752067]
["bitfinex","BTCUSD",1643839962074,0.0621,36916.0,36913.0,0.26714985]
["bitfinex","BTCUSD",1643839962276,0.0621,36916.0,36913.0,0.26752067]
["bitfinex","BTCUSD",1643839962474,0.0621,36916.0,36913.0,0.00046021]
["bitfinex","BTCUSD",1643839962875,0.0621,36916.0,36913.0,8.994e-05]
["bitfinex","BTCUSD",1643839963516,0.0621,36916.0,36910.0,0.09327419]
["bitfinex","BTCUSD",1643839963814,0.179853,36916.0,36910.0,0.09327419]
["bitfinex","BTCUSD",1643839964009,0.229853,36916.0,36910.0,8.994e-05]
["bitfinex","BTCUSD",1643839964210,0.1621,36916.0,36910.0,8.994e-05]
["bitfinex","BTCUSD",1643839964611,0.1621,36916.0,36909.0,0.27585823]
["bitfinex","BTCUSD",1643839964811,0.1621,36916.0,36908.0,8.994e-05]
["bitfinex","BTCUSD",1643839965014,0.067758,36914.0,36908.0,8.994e-05]
["bitfinex","BTCUSD",1643839965214,0.29306097,36913.0,36907.0,0.001]
["bitfinex","BTCUSD",1643839965412,0.10220059,36912.0,36907.0,0.001]
["bitfinex","BTCUSD",1643839965613,0.24574561,36911.0,36907.0,0.001]
["bitfinex","BTCUSD",1643839965812,0.29574561,36911.0,36907.0,0.001]
["bitfinex","BTCUSD",1643839966012,0.34574561,36911.0,36907.0,0.001]
["bitfinex","BTCUSD",1643839966417,0.2,36911.0,36907.0,0.001]
["bitfinex","BTCUSD",1643839966612,0.067776,36910.0,36907.0,0.001]
["bitfinex","BTCUSD",1643839967014,0.067776,36910.0,36907.0,0.00145198]
["bitfinex","BTCUSD",1643839967454,0.135551,36910.0,36907.0,0.00145198]
["bitfinex","BTCUSD",1643839968054,0.135551,36910.0,36907.0,0.001]
["bitfinex","BTCUSD",1643839968352,0.135551,36910.0,36907.0,0.00145199]
["bitfinex","BTCUSD",1643839968552,0.36177285,36910.0,36907.0,0.00145199]
["bitfinex","BTCUSD",1643839968754,0.235551,36910.0,36907.0,0.00145199]
["bitfinex","BTCUSD",1643839968957,0.22972552,36909.0,36904.0,0.00154193]
["bitfinex","BTCUSD",1643839969165,0.22972552,36909.0,36902.0,0.424]
["bitfinex","BTCUSD",1643839969166,0.067779,36907.0,36902.0,0.001777]
["bitfinex","BTCUSD",1643839969358,0.09966,36907.0,36901.0,0.010777]
["bitfinex","BTCUSD",1643839969554,0.13999872,36905.0,36901.0,0.01258522]
["bitfinex","BTCUSD",1643839969953,0.28207439,36903.0,36901.0,0.01258522]
["bitfinex","BTCUSD",1643839970356,0.067789,36902.0,36901.0,0.010777]
["bitfinex","BTCUSD",1643839971513,0.28040821,36901.0,36900.0,0.000577]
["bitfinex","BTCUSD",1643839971709,0.93471861,36901.0,36900.0,0.000577]
["bitfinex","BTCUSD",1643839971913,0.85,36901.0,36900.0,0.000577]
["bitfinex","BTCUSD",1643839972512,0.2,36901.0,36900.0,0.000577]
["bitfinex","BTCUSD",1643839973109,0.1,36901.0,36900.0,0.000577]
["bitfinex","BTCUSD",1643839974115,0.73251097,36901.0,36900.0,0.000577]
["bitfinex","BTCUSD",1643839974312,0.83251097,36901.0,36900.0,0.000577]
["bitfinex","BTCUSD",1643839974860,0.2,36901.0,36900.0,0.000577]
["bitfinex","BTCUSD",1643839975263,0.43799215,36901.0,36900.0,0.000577]
["bitfinex","BTCUSD",1643839975460,0.33799215,36901.0,36900.0,0.000577]
["bitfinex","BTCUSD",1643839975661,0.68799215,36901.0,36900.0,0.000577]
["bitfinex","BTCUSD",1643839975961,0.2,36901.0,36900.0,0.000577]
["bitfinex","BTCUSD",1643839976365,0.26779535,36901.0,36898.0,0.004]
["bitfinex","BTCUSD",1643839976561,0.63423766,36901.0,36899.0,0.0004448]
["bitfinex","BTCUSD",1643839976764,0.63423766,36901.0,36898.0,0.002]
["bitfinex","BTCUSD",1643839976765,0.68394027,36900.0,36898.0,0.002]
["bitfinex","BTCUSD",1643839976962,0.23371762,36899.0,36898.0,0.002]
["bitfinex","BTCUSD",1643839977160,0.167797,36899.0,36893.0,0.00277948]
["bitfinex","BTCUSD",1643839977362,0.1,36899.0,36888.0,0.33403149]
["bitfinex","BTCUSD",1643839977561,0.05,36896.0,36891.0,0.01]
["bitfinex","BTCUSD",1643839977759,0.05,36896.0,36890.0,0.42]
["bitfinex","BTCUSD",1643839977961,0.067793,36895.0,36890.0,0.42]
["bitfinex","BTCUSD",1643839978161,0.067793,36895.0,36890.0,0.38470129]
["bitfinex","BTCUSD",1643839979010,0.0682026,36895.0,36890.0,0.38470129]
["bitfinex","BTCUSD",1643839980010,0.067793,36895.0,36890.0,0.38470129]
["bitfinex","BTCUSD",1643839980212,0.0682026,36895.0,36890.0,0.38470129]
["bitfinex","BTCUSD",1643839980410,0.0682026,36895.0,36891.0,0.26749984]
["bitfinex","BTCUSD",1643839980612,0.0682026,36895.0,36894.0,0.55]
["bitfinex","BTCUSD",1643839981212,0.067793,36895.0,36894.0,0.5357]
["bitfinex","BTCUSD",1643839981710,0.067793,36895.0,36891.0,0.26793917]
["bitfinex","BTCUSD",1643839981916,0.067793,36895.0,36891.0,0.00043933]
["bitfinex","BTCUSD",1643839982556,0.067793,36895.0,36891.0,0.0001318]
["bitfinex","BTCUSD",1643839983660,0.067793,36895.0,36890.0,0.38470129]
["bitfinex","BTCUSD",1643839983858,0.06829302,36895.0,36891.0,0.00043933]
["bitfinex","BTCUSD",1643839984462,0.20829302,36895.0,36891.0,0.00043933]
["bitfinex","BTCUSD",1643839984661,0.14050002,36895.0,36891.0,0.00043933]
["bitfinex","BTCUSD",1643839984862,0.14,36895.0,36891.0,8.993e-05]
["bitfinex","BTCUSD",1643839985065,0.14,36895.0,36894.0,1.96418439]
["bitfinex","BTCUSD",1643839985260,0.13909303,36895.0,36894.0,2.31525139]
["bitfinex","BTCUSD",1643839985861,0.1,36901.0,36895.0,1.5]
["bitfinex","BTCUSD",1643839986124,0.1,36901.0,36898.0,0.1]
["bitfinex","BTCUSD",1643839986321,0.1,36901.0,36896.0,0.2279327]
["bitfinex","BTCUSD",1643839986322,0.01830934,36903.0,36899.0,1.851067]
["bitfinex","BTCUSD",1643839986620,0.2326,36925.0,36901.0,1.5]
["bitfinex","BTCUSD",1643839986818,0.2326,36925.0,36906.0,0.1]
["bitfinex","BTCUSD",1643839986819,0.02180185,36912.0,36906.0,0.1]
["bitfinex","BTCUSD",1643839987023,0.02180185,36912.0,36907.0,0.5789997]
["bitfinex","BTCUSD",1643839987219,0.2326,36925.0,36906.0,0.1]
["bitfinex","BTCUSD",1643839987220,0.3,36925.0,36909.0,1.5]
["bitfinex","BTCUSD",1643839987426,0.3,36925.0,36911.0,0.0218]
["bitfinex","BTCUSD",1643839987620,0.0064,36931.0,36911.0,0.0218]
["bitfinex","BTCUSD",1643839987621,0.002157,36929.0,36911.0,0.0218]
["bitfinex","BTCUSD",1643839987820,0.002157,36929.0,36912.0,0.1]
["bitfinex","BTCUSD",1643839988119,0.002157,36929.0,36920.0,0.09543059]
["bitfinex","BTCUSD",1643839988518,0.0064,36931.0,36920.0,0.09543059]
["bitfinex","BTCUSD",1643839988718,0.0004078,36926.0,36920.0,0.09543059]
["bitfinex","BTCUSD",1643839989018,0.0004078,36926.0,36913.0,0.8789627]
["bitfinex","BTCUSD",1643839989019,0.0004078,36926.0,36923.0,0.24]
["bitfinex","BTCUSD",1643839989417,0.07506243,36925.0,36923.0,0.24]
["bitfinex","BTCUSD",1643839989865,1.29828589,36924.0,36923.0,0.24]
["bitfinex","BTCUSD",1643839990059,1.39828589,36924.0,36923.0,0.24]
["bitfinex","BTCUSD",1643839990262,1.49828589,36924.0,36923.0,0.24]
["bitfinex","BTCUSD",1643839990560,1.50572645,36924.0,36911.0,0.0218]
["bitfinex","BTCUSD",1643839990762,0.135525,36920.0,36905.0,8.993e-05]
["bitfinex","BTCUSD",1643839990965,0.26346048,36919.0,36905.0,8.993e-05]
["bitfinex","BTCUSD",1643839991161,0.0505398,36919.0,36903.0,0.274]
["bitfinex","BTCUSD",1643839991364,0.2781187,36918.0,36903.0,0.274]
["bitfinex","BTCUSD",1643839991564,0.0737885,36908.0,36903.0,0.049]
["bitfinex","BTCUSD",1643839991765,0.22352273,36907.0,36903.0,0.049]
["bitfinex","BTCUSD",1643839991962,0.2247585,36908.0,36903.0,0.049]
["bitfinex","BTCUSD",1643839992167,0.3247585,36908.0,36903.0,0.049]
["bitfinex","BTCUSD",1643839992364,0.00053952,36907.0,36903.0,0.049]
["bitfinex","BTCUSD",1643839992763,0.117781,36905.0,36903.0,0.049]
["bitfinex","BTCUSD",1643839992963,0.067781,36904.0,36903.0,0.049]
["bitfinex","BTCUSD",1643839993364,0.29460792,36904.0,36903.0,0.049]
["bitfinex","BTCUSD",1643839995213,0.29460792,36904.0,36898.0,8.993e-05]
["bitfinex","BTCUSD",1643839995408,0.06779,36902.0,36897.0,0.002]
["bitfinex","BTCUSD",1643839995612,0.29906664,36901.0,36897.0,0.002]
["bitfinex","BTCUSD",1643839995811,0.28127725,36901.0,36891.0,0.00044028]
["bitfinex","BTCUSD",1643839996013,0.33181679,36901.0,36890.0,0.37913151]
["bitfinex","BTCUSD",1643839996310,0.08332101,36902.0,36897.0,0.08521001]
["bitfinex","BTCUSD",1643839996509,0.08332101,36902.0,36891.0,0.65]
["bitfinex","BTCUSD",1643839997010,0.067794,36901.0,36891.0,0.65]
["bitfinex","BTCUSD",1643839997260,0.067794,36901.0,36890.0,0.37913151]
["bitfinex","BTCUSD",1643839997465,0.067796,36898.0,36891.0,0.08772949]
["bitfinex","BTCUSD",1643839998261,0.160216,36898.0,36891.0,0.08772949]
["bitfinex","BTCUSD",1643839998862,0.22801247,36898.0,36891.0,0.08772949]
["bitfinex","BTCUSD",1643839999063,0.22801247,36898.0,36890.0,0.37913151]
["bitfinex","BTCUSD",1643839999262,0.067797,36896.0,36890.0,0.39917198]
["bitfinex","BTCUSD",1643839999473,0.067797,36896.0,36893.0,0.00044161]
["bitfinex","BTCUSD",1643840000465,0.067797,36896.0,36890.0,0.37913151]
["bitfinex","BTCUSD",1643840000663,0.067797,36896.0,36893.0,0.00044161]
["bitfinex","BTCUSD",1643840000864,0.135601,36894.0,36893.0,0.00044161]
["bitfinex","BTCUSD",1643840001108,0.235601,36894.0,36893.0,0.00044161]
["bitfinex","BTCUSD",1643840001707,0.235601,36894.0,36890.0,0.37913151]
["bitfinex","BTCUSD",1643840001908,0.235601,36894.0,36892.0,0.00044162]
["bitfinex","BTCUSD",1643840003109,0.235601,36894.0,36891.0,0.00044163]
["bitfinex","BTCUSD",1643840003311,0.303405,36894.0,36891.0,0.00044163]
["bitfinex","BTCUSD",1643840003709,0.403405,36894.0,36891.0,0.00044163]
["bitfinex","BTCUSD",1643840003911,0.478435,36894.0,36891.0,0.00044163]
["bitfinex","BTCUSD",1643840004111,0.70686319,36894.0,36890.0,0.42]
["bitfinex","BTCUSD",1643840004312,0.84247912,36894.0,36891.0,0.00041565]
["bitfinex","BTCUSD",1643840004768,0.61405093,36894.0,36891.0,0.00041565]
["bitfinex","BTCUSD",1643840005369,0.067819,36891.0,36889.0,0.004]
["bitfinex","BTCUSD",1643840005571,0.22312362,36890.0,36889.0,0.004]
["bitfinex","BTCUSD",1643840005771,1.1,36889.0,36888.0,0.20015496]
["bitfinex","BTCUSD",1643840005967,1.1,36889.0,36888.0,0.18985496]
["bitfinex","BTCUSD",1643840006166,1.2,36889.0,36888.0,0.18985496]
["bitfinex","BTCUSD",1643840006374,1.2,36889.0,36887.0,0.004]
["bitfinex","BTCUSD",1643840006375,1.05,36888.0,36887.0,0.004]
["bitfinex","BTCUSD",1643840006568,0.4,36888.0,36887.0,0.004]
["bitfinex","BTCUSD",1643840006769,0.1,36888.0,36887.0,0.004]
["bitfinex","BTCUSD",1643840007171,0.1,36888.0,36880.0,0.001]
["bitfinex","BTCUSD",1643840007470,0.167808,36888.0,36878.0,0.09507712]
["bitfinex","BTCUSD",1643840007673,0.167808,36888.0,36878.0,0.06827713]
["bitfinex","BTCUSD",1643840007868,0.067808,36888.0,36878.0,0.06827713]
["bitfinex","BTCUSD",1643840008069,0.067808,36888.0,36883.0,0.00044069]
["bitfinex","BTCUSD",1643840008726,0.067808,36888.0,36884.0,0.09936135]
["bitfinex","BTCUSD",1643840009027,0.067808,36888.0,36884.0,0.09980203]
["bitfinex","BTCUSD",1643840010027,0.067808,36888.0,36884.0,0.09936135]
["bitfinex","BTCUSD",1643840010236,0.067808,36888.0,36885.0,0.26245782]
["bitfinex","BTCUSD",1643840010427,0.067808,36888.0,36884.0,0.09980202]
["bitfinex","BTCUSD",1643840011228,0.067808,36888.0,36884.0,0.09936135]
["bitfinex","BTCUSD",1643840011527,0.067808,36888.0,36884.0,0.09980202]
["bitfinex","BTCUSD",1643840012383,0.00031279,36887.0,36884.0,0.09980202]
["bitfinex","BTCUSD",1643840012583,0.00031279,36887.0,36884.0,0.09936135]
["bitfinex","BTCUSD",1643840012788,0.00031279,36887.0,36884.0,0.09980202]
["bitfinex","BTCUSD",1643840013783,0.00031279,36887.0,36884.0,0.09936135]
["bitfinex","BTCUSD",1643840013984,0.00031279,36887.0,36884.0,0.09980203]
["bitfinex","BTCUSD",1643840014183,0.00031279,36887.0,36884.0,0.09674503]
["bitfinex","BTCUSD",1643840014784,0.00031279,36887.0,36886.0,0.59994713]
["bitfinex","BTCUSD",1643840015185,0.00141279,36887.0,36886.0,0.59994713]
["bitfinex","BTCUSD",1643840016114,0.00141279,36887.0,36886.0,0.24994713]
["bitfinex","BTCUSD",1643840017012,0.00031279,36887.0,36886.0,0.24994713]
["bitfinex","BTCUSD",1643840017213,0.00031279,36887.0,36886.0,0.64994713]
["bitfinex","BTCUSD",1643840017419,0.00031279,36887.0,36886.0,0.24994713]
["bitfinex","BTCUSD",1643840017820,0.00031279,36887.0,36882.0,0.01658065]
["bitfinex","BTCUSD",1643840018017,0.00031279,36887.0,36883.0,8.995e-05]
["bitfinex","BTCUSD",1643840018614,0.00031279,36887.0,36882.0,0.01658065]
["bitfinex","BTCUSD",1643840018815,0.00031279,36887.0,36883.0,0.09124512]
["bitfinex","BTCUSD",1643840019215,0.00031279,36887.0,36883.0,0.09133507]
["bitfinex","BTCUSD",1643840019416,0.00031279,36887.0,36883.0,8.995e-05]
["bitfinex","BTCUSD",1643840019854,0.00031279,36887.0,36882.0,0.22135283]
["bitfinex","BTCUSD",1643840020067,0.00031279,36887.0,36883.0,0.0001322]
["bitfinex","BTCUSD",1643840020459,0.00031279,36887.0,36883.0,0.08945565]
["bitfinex","BTCUSD",1643840021059,0.00031279,36887.0,36883.0,0.08848785]
["bitfinex","BTCUSD",1643840022062,0.00031279,36887.0,36883.0,0.0001322]
["bitfinex","BTCUSD",1643840022262,0.00031279,36887.0,36882.0,0.24302662]
["bitfinex","BTCUSD",1643840022661,0.067809,36886.0,36882.0,0.26179239]
["bitfinex","BTCUSD",1643840022860,0.067809,36886.0,36882.0,0.2401186]
["bitfinex","BTCUSD",1643840023709,0.067809,36886.0,36882.0,0.01876577]
["bitfinex","BTCUSD",1643840024910,0.067809,36886.0,36881.0,0.00044004]
["bitfinex","BTCUSD",1643840025711,0.067809,36886.0,36880.0,0.36506656]
["bitfinex","BTCUSD",1643840025913,0.067809,36886.0,36881.0,0.00044004]
["bitfinex","BTCUSD",1643840027011,0.067809,36886.0,36880.0,0.09292298]
["bitfinex","BTCUSD",1643840027267,0.067809,36886.0,36881.0,0.00044004]
["bitfinex","BTCUSD",1643840027663,0.00028177,36885.0,36881.0,0.00044004]
["bitfinex","BTCUSD",1643840027862,0.09030063,36883.0,36881.0,0.00044004]
["bitfinex","BTCUSD",1643840028065,0.067823,36882.0,36881.0,0.00044004]
["bitfinex","BTCUSD",1643840028363,0.067823,36882.0,36877.0,0.003]
["bitfinex","BTCUSD",1643840029161,0.067823,36882.0,36876.0,0.01928187]
["bitfinex","BTCUSD",1643840029562,0.067823,36882.0,36878.0,0.00012954]
["bitfinex","BTCUSD",1643840030565,0.067823,36882.0,36876.0,0.10928478]
["bitfinex","BTCUSD",1643840030765,0.067823,36882.0,36880.0,0.27336082]
["bitfinex","BTCUSD",1643840031019,0.067812,36884.0,36880.0,0.27336082]
["bitfinex","BTCUSD",1643840031229,0.067812,36884.0,36880.0,0.37162765]
["bitfinex","BTCUSD",1643840031418,0.00028177,36885.0,36880.0,0.37162765]
["bitfinex","BTCUSD",1643840031618,0.00028177,36885.0,36880.0,0.27336082]
["bitfinex","BTCUSD",1643840032019,0.00028177,36885.0,36881.0,0.00043175]
["bitfinex","BTCUSD",1643840032625,0.067812,36884.0,36881.0,0.00043175]
["bitfinex","BTCUSD",1643840033020,0.067812,36884.0,36876.0,0.10928478]
["bitfinex","BTCUSD",1643840033221,0.067812,36884.0,36881.0,0.00043175]
["bitfinex","BTCUSD",1643840034221,0.13563362,36884.0,36876.0,0.10928478]
["bitfinex","BTCUSD",1643840034421,0.067823,36880.0,36875.0,0.00251818]
["bitfinex","BTCUSD",1643840035462,0.067823,36880.0,36875.0,0.002]
["bitfinex","BTCUSD",1643840035666,0.067823,36880.0,36876.0,0.09902784]
["bitfinex","BTCUSD",1643840035863,0.19127151,36881.0,36876.0,0.09902784]
["bitfinex","BTCUSD",1643840035864,0.1,36881.0,36876.0,0.09902784]
["bitfinex","BTCUSD",1643840036065,0.05,36881.0,36877.0,0.5688109]
["bitfinex","BTCUSD",1643840036264,0.05,36881.0,36877.0,0.2172299]
["bitfinex","BTCUSD",1643840036569,0.1,36883.0,36877.0,0.2172299]
["bitfinex","BTCUSD",1643840036763,0.05028152,36887.0,36876.0,0.11782079]
["bitfinex","BTCUSD",1643840036964,0.05028152,36887.0,36885.0,0.24487477]
["bitfinex","BTCUSD",1643840037165,0.05028152,36887.0,36882.0,0.08452308]
["bitfinex","BTCUSD",1643840037365,0.05,36887.0,36882.0,0.08452308]
["bitfinex","BTCUSD",1643840037965,0.05,36887.0,36881.0,0.00043174]
["bitfinex","BTCUSD",1643840038164,0.05,36887.0,36882.0,0.27726199]
["bitfinex","BTCUSD",1643840038365,0.117806,36887.0,36882.0,0.27726199]
["bitfinex","BTCUSD",1643840038908,0.117806,36887.0,36882.0,0.36221645]
["bitfinex","BTCUSD",1643840039310,0.117806,36887.0,36882.0,0.36212661]
["bitfinex","BTCUSD",1643840039911,0.117806,36887.0,36882.0,0.27735183]
["bitfinex","BTCUSD",1643840040118,0.48355666,36887.0,36877.0,0.00028284]
["bitfinex","BTCUSD",1643840040313,0.067812,36884.0,36876.0,0.22790578]
["bitfinex","BTCUSD",1643840040512,0.067812,36884.0,36881.0,0.00043174]
["bitfinex","BTCUSD",1643840040712,0.067812,36884.0,36881.0,0.01866205]
["bitfinex","BTCUSD",1643840041513,0.067812,36884.0,36881.0,0.01823031]
["bitfinex","BTCUSD",1643840042866,0.067812,36884.0,36877.0,0.01994101]
["bitfinex","BTCUSD",1643840043669,0.067812,36884.0,36879.0,0.09094129]
["bitfinex","BTCUSD",1643840043866,0.067812,36884.0,36877.0,0.0195388]
["bitfinex","BTCUSD",1643840044066,0.00053453,36883.0,36877.0,0.0199659]
["bitfinex","BTCUSD",1643840044267,0.067817,36882.0,36877.0,0.0199659]
["bitfinex","BTCUSD",1643840044469,0.067817,36882.0,36877.0,0.0149659]
["bitfinex","BTCUSD",1643840044667,0.067817,36882.0,36877.0,0.03690584]
["bitfinex","BTCUSD",1643840044868,0.00053453,36883.0,36881.0,0.33487307]
["bitfinex","BTCUSD",1643840045069,0.1,36884.0,36881.0,0.33487307]
["bitfinex","BTCUSD",1643840045269,0.00052671,36883.0,36881.0,0.33487307]
["bitfinex","BTCUSD",1643840045469,0.00052671,36883.0,36881.0,0.56082216]
["bitfinex","BTCUSD",1643840046112,0.00028183,36886.0,36881.0,0.25]
["bitfinex","BTCUSD",1643840046314,0.067815,36883.0,36877.0,0.02193994]
["bitfinex","BTCUSD",1643840046512,0.067815,36883.0,36878.0,0.1116564]
["bitfinex","BTCUSD",1643840047514,0.00028152,36881.0,36878.0,0.1116564]
["bitfinex","BTCUSD",1643840047719,0.00028152,36881.0,36875.0,0.002]
["bitfinex","BTCUSD",1643840047919,0.06810052,36881.0,36875.0,0.00208985]
["bitfinex","BTCUSD",1643840048113,0.04528152,36885.0,36876.0,1.35]
["bitfinex","BTCUSD",1643840048514,0.51575066,36887.0,36883.0,0.24947795]
["bitfinex","BTCUSD",1643840048913,0.51575066,36887.0,36883.0,0.24447795]
["bitfinex","BTCUSD",1643840049314,0.58355766,36887.0,36883.0,0.24447795]
["bitfinex","BTCUSD",1643840049514,0.58223776,36887.0,36883.0,0.24447795]
["bitfinex","BTCUSD",1643840049962,0.51443076,36887.0,36883.0,0.24447795]
["bitfinex","BTCUSD",1643840050161,0.56443076,36887.0,36883.0,0.24447795]
["bitfinex","BTCUSD",1643840050362,0.56496612,36887.0,36883.0,0.24447795]
["bitfinex","BTCUSD",1643840050962,0.56443076,36887.0,36883.0,0.24447795]
["bitfinex","BTCUSD",1643840051362,0.56483802,36887.0,36883.0,0.24447795]
["bitfinex","BTCUSD",1643840051662,0.56483802,36887.0,36876.0,1.35]
["bitfinex","BTCUSD",1643840051864,0.067813,36884.0,36876.0,1.35]
["bitfinex","BTCUSD",1643840052164,0.56483802,36887.0,36876.0,1.35]
["bitfinex","BTCUSD",1643840052165,0.46443076,36887.0,36876.0,1.35]
["bitfinex","BTCUSD",1643840052365,0.46443076,36887.0,36880.0,0.08351841]
["bitfinex","BTCUSD",1643840052563,0.00040725,36883.0,36880.0,0.08351841]
["bitfinex","BTCUSD",1643840052762,0.00040725,36883.0,36882.0,0.52250763]
["bitfinex","BTCUSD",1643840053063,0.00040725,36883.0,36882.0,0.22250763]
["bitfinex","BTCUSD",1643840053267,0.00040725,36883.0,36880.0,0.08351841]
["bitfinex","BTCUSD",1643840053506,0.06781,36885.0,36880.0,0.08351841]
["bitfinex","BTCUSD",1643840053707,0.00053568,36884.0,36880.0,0.08351841]
["bitfinex","BTCUSD",1643840054208,0.00053568,36884.0,36883.0,0.29572581]
["bitfinex","BTCUSD",1643840054710,0.06781,36885.0,36883.0,0.28072581]
["bitfinex","BTCUSD",1643840054912,0.06834567,36885.0,36883.0,0.28072581]
["bitfinex","BTCUSD",1643840056009,0.0007854,36886.0,36883.0,0.28072581]
["bitfinex","BTCUSD",1643840057108,0.00024973,36886.0,36883.0,0.20381581]
["bitfinex","BTCUSD",1643840057371,0.0007854,36886.0,36883.0,0.20381581]
["bitfinex","BTCUSD",1643840057676,0.0007854,36886.0,36879.0,8.983e-05]
["bitfinex","BTCUSD",1643840057677,0.0002496,36884.0,36879.0,8.983e-05]
["bitfinex","BTCUSD",1643840058070,0.0002496,36884.0,36877.0,0.00051902]
["bitfinex","BTCUSD",1643840058269,0.0002496,36884.0,36878.0,0.09174101]
["bitfinex","BTCUSD",1643840058470,0.10179533,36883.0,36878.0,0.09174101]
["bitfinex","BTCUSD",1643840058670,0.21961133,36883.0,36878.0,8.983e-05]
["bitfinex","BTCUSD",1643840058873,0.26961133,36883.0,36878.0,8.983e-05]
["bitfinex","BTCUSD",1643840059070,0.16835168,36883.0,36878.0,8.983e-05]
["bitfinex","BTCUSD",1643840059268,0.16835168,36883.0,36877.0,0.00051902]
["bitfinex","BTCUSD",1643840059469,0.16747684,36883.0,36877.0,8.983e-05]
["bitfinex","BTCUSD",1643840059669,0.16801252,36883.0,36877.0,0.00051902]
["bitfinex","BTCUSD",1643840060072,0.16801252,36883.0,36877.0,0.00042919]
["bitfinex","BTCUSD",1643840060571,0.16747684,36883.0,36876.0,8.983e-05]
["bitfinex","BTCUSD",1643840060771,0.16747684,36883.0,36877.0,0.00042919]
["bitfinex","BTCUSD",1643840061014,0.16801251,36883.0,36877.0,0.00042919]
["bitfinex","BTCUSD",1643840061218,0.16801251,36883.0,36878.0,0.09699529]
["bitfinex","BTCUSD",1643840061412,0.16801251,36883.0,36878.0,0.38738635]
["bitfinex","BTCUSD",1643840061613,0.10019651,36883.0,36878.0,0.38738635]
["bitfinex","BTCUSD",1643840061814,0.09966084,36883.0,36878.0,0.38747618]
["bitfinex","BTCUSD",1643840062014,0.04966084,36883.0,36878.0,0.38747618]
["bitfinex","BTCUSD",1643840062212,0.00040725,36883.0,36878.0,0.38747618]
["bitfinex","BTCUSD",1643840062415,0.00040725,36883.0,36879.0,0.07714837]
["bitfinex","BTCUSD",1643840062416,0.05040725,36883.0,36879.0,0.07714837]
["bitfinex","BTCUSD",1643840062616,0.00024948,36882.0,36878.0,0.44158635]
["bitfinex","BTCUSD",1643840063017,0.00024948,36882.0,36878.0,0.38738635]
["bitfinex","BTCUSD",1643840064015,0.00024948,36882.0,36878.0,0.38747618]
["bitfinex","BTCUSD",1643840064616,0.00024948,36882.0,36878.0,0.38738635]
["bitfinex","BTCUSD",1643840065876,0.00024948,36882.0,36878.0,0.38747618]
["bitfinex","BTCUSD",1643840066174,0.00024948,36882.0,36878.0,8.983e-05]
["bitfinex","BTCUSD",1643840066476,0.00024948,36882.0,36877.0,0.00043023]
["bitfinex","BTCUSD",1643840066678,0.00024948,36882.0,36876.0,8.983e-05]
["bitfinex","BTCUSD",1643840066876,0.00024948,36882.0,36877.0,0.00043023]
["bitfinex","BTCUSD",1643840067075,0.00024948,36882.0,36878.0,0.1028663]
["bitfinex","BTCUSD",1643840067475,0.00024948,36882.0,36878.0,8.983e-05]
["bitfinex","BTCUSD",1643840067881,0.067816,36881.0,36876.0,8.983e-05]
["bitfinex","BTCUSD",1643840068078,0.067816,36881.0,36877.0,0.00043023]
["bitfinex","BTCUSD",1643840069121,0.067816,36881.0,36876.0,8.983e-05]
["bitfinex","BTCUSD",1643840069325,0.067816,36881.0,36877.0,0.00043023]
["bitfinex","BTCUSD",1643840070223,0.067816,36881.0,36876.0,8.983e-05]
["bitfinex","BTCUSD",1643840070421,0.067816,36881.0,36877.0,0.00038337]
["bitfinex","BTCUSD",1643840070623,0.00024948,36882.0,36877.0,0.00038337]
["bitfinex","BTCUSD",1643840070825,0.00024948,36882.0,36878.0,0.2880648]
["bitfinex","BTCUSD",1643840071823,0.00024948,36882.0,36878.0,0.28815463]
["bitfinex","BTCUSD",1643840072264,0.31639541,36886.0,36879.0,0.83142137]
["bitfinex","BTCUSD",1643840072465,0.067808,36885.0,36879.0,0.38142137]
["bitfinex","BTCUSD",1643840072865,0.00022475,36880.0,36879.0,0.3]
["bitfinex","BTCUSD",1643840073769,0.00022475,36880.0,36879.0,0.39272887]
["bitfinex","BTCUSD",1643840073968,0.00022475,36880.0,36879.0,0.79850987]
["bitfinex","BTCUSD",1643840074368,0.00022475,36880.0,36879.0,0.78420987]
["bitfinex","BTCUSD",1643840074666,0.00022475,36880.0,36879.0,1.38420987]
["bitfinex","BTCUSD",1643840075368,0.00022475,36880.0,36879.0,1.18420987]
["bitfinex","BTCUSD",1643840075767,0.00028057,36885.0,36884.0,0.30797749]
["bitfinex","BTCUSD",1643840076220,0.56575066,36887.0,36879.0,0.14692887]
["bitfinex","BTCUSD",1643840076416,0.067805,36885.0,36879.0,0.14692887]
["bitfinex","BTCUSD",1643840076616,0.067805,36885.0,36879.0,0.09272887]
["bitfinex","BTCUSD",1643840077017,0.067805,36885.0,36876.0,8.983e-05]
["bitfinex","BTCUSD",1643840077216,0.067805,36885.0,36875.0,0.00208983]
["bitfinex","BTCUSD",1643840077422,0.067805,36885.0,36878.0,0.29161282]
["bitfinex","BTCUSD",1643840077617,0.067805,36885.0,36875.0,0.00208983]
["bitfinex","BTCUSD",1643840077618,0.062805,36885.0,36879.0,0.00010632]
["bitfinex","BTCUSD",1643840078017,0.062805,36885.0,36876.0,8.983e-05]
["bitfinex","BTCUSD",1643840078217,0.112805,36885.0,36876.0,8.983e-05]
["bitfinex","BTCUSD",1643840078418,0.112805,36885.0,36875.0,0.00208983]
["bitfinex","BTCUSD",1643840078419,0.067814,36883.0,36875.0,0.00208983]
["bitfinex","BTCUSD",1643840078721,0.13803426,36882.0,36875.0,0.00208983]
["bitfinex","BTCUSD",1643840078916,0.18803426,36882.0,36875.0,0.00208983]
["bitfinex","BTCUSD",1643840079120,0.18803426,36882.0,36876.0,0.09602225]
["bitfinex","BTCUSD",1643840079316,0.18803426,36882.0,36876.0,0.09611208]
["bitfinex","BTCUSD",1643840079517,0.1,36882.0,36876.0,0.09611208]
["bitfinex","BTCUSD",1643840079767,0.05,36882.0,36876.0,0.09611208]
["bitfinex","BTCUSD",1643840079966,0.05,36883.0,36876.0,0.09611208]
["bitfinex","BTCUSD",1643840080167,0.235627,36884.0,36876.0,8.983e-05]
["bitfinex","BTCUSD",1643840080371,0.067814,36881.0,36875.0,0.00208983]
["bitfinex","BTCUSD",1643840080771,0.1448635,36881.0,36875.0,0.00208983]
["bitfinex","BTCUSD",1643840080968,0.1948635,36881.0,36875.0,0.00208983]
["bitfinex","BTCUSD",1643840081374,0.2448635,36881.0,36876.0,0.10993106]
["bitfinex","BTCUSD",1643840081668,0.167814,36881.0,36876.0,0.00052168]
["bitfinex","BTCUSD",1643840082271,0.167814,36881.0,36876.0,8.983e-05]
["bitfinex","BTCUSD",1643840082476,0.167814,36881.0,36877.0,0.00043184]
["bitfinex","BTCUSD",1643840083618,0.067818,36879.0,36877.0,0.00043184]
["bitfinex","BTCUSD",1643840084422,0.21940242,36878.0,36877.0,0.00043184]
["bitfinex","BTCUSD",1643840084720,0.417818,36879.0,36877.0,0.769762]
["bitfinex","BTCUSD",1643840084919,0.517818,36879.0,36877.0,0.769762]
["bitfinex","BTCUSD",1643840086120,0.135661,36878.0,36877.0,0.769762]
["bitfinex","BTCUSD",1643840086320,0.185661,36878.0,36877.0,0.769762]
["bitfinex","BTCUSD",1643840089570,0.40541933,36878.0,36877.0,0.769762]
["bitfinex","BTCUSD",1643840089771,0.50890438,36878.0,36877.0,0.769762]
["bitfinex","BTCUSD",1643840090170,0.135661,36878.0,36877.0,0.769762]
["bitfinex","BTCUSD",1643840090371,0.35430548,36878.0,36877.0,0.769762]
["bitfinex","BTCUSD",1643840090772,0.135661,36878.0,36877.0,0.769762]
["bitfinex","BTCUSD",1643840091420,0.185661,36878.0,36877.0,0.769762]
["bitfinex","BTCUSD",1643840091620,0.45451096,36878.0,36877.0,0.769762]
["bitfinex","BTCUSD",1643840091825,0.335661,36878.0,36877.0,0.769762]
["bitfinex","BTCUSD",1643840092421,0.335661,36878.0,36877.0,0.726962]
["bitfinex","BTCUSD",1643840092821,0.322961,36878.0,36877.0,0.726962]
["bitfinex","BTCUSD",1643840093021,0.222961,36878.0,36877.0,0.726962]
["bitfinex","BTCUSD",1643840093823,0.44789158,36878.0,36877.0,0.726962]
["bitfinex","BTCUSD",1643840094221,0.54789158,36878.0,36877.0,0.726962]
["bitfinex","BTCUSD",1643840094889,0.322961,36878.0,36877.0,0.726962]
["bitfinex","BTCUSD",1643840096589,0.222961,36878.0,36877.0,0.726962]
["bitfinex","BTCUSD",1643840098823,0.222961,36878.0,36877.0,0.721962]
["bitfinex","BTCUSD",1643840101223,0.222961,36878.0,36877.0,0.70767216]
["bitfinex","BTCUSD",1643840104582,0.43882649,36878.0,36877.0,0.70767216]
["bitfinex","BTCUSD",1643840104780,0.322961,36878.0,36877.0,0.70767216]
["bitfinex","BTCUSD",1643840106021,0.222961,36878.0,36877.0,0.70767216]
["bitfinex","BTCUSD",1643840106217,0.322961,36878.0,36877.0,0.70767216]
["bitfinex","BTCUSD",1643840107223,0.222961,36878.0,36877.0,0.70767216]
["bitfinex","BTCUSD",1643840107423,0.322961,36878.0,36877.0,0.70767216]
["bitfinex","BTCUSD",1643840108320,0.222961,36878.0,36877.0,0.70767216]
["bitfinex","BTCUSD",1643840108522,0.322961,36878.0,36877.0,0.70767216]
["bitfinex","BTCUSD",1643840109322,0.322961,36878.0,36877.0,0.73382548]
["bitfinex","BTCUSD",1643840110378,0.135661,36878.0,36877.0,0.73382548]
["bitfinex","BTCUSD",1643840110777,0.36783,36879.0,36877.0,0.73382548]
["bitfinex","BTCUSD",1643840111376,0.36783,36879.0,36878.0,0.08524801]
["bitfinex","BTCUSD",1643840112175,0.46783,36879.0,36878.0,0.08524801]
["bitfinex","BTCUSD",1643840112976,0.36783,36879.0,36878.0,0.08524801]
["bitfinex","BTCUSD",1643840113379,0.3,36879.0,36878.0,0.08524801]
["bitfinex","BTCUSD",1643840114427,0.35,36879.0,36878.0,0.08524801]
["bitfinex","BTCUSD",1643840114628,0.4,36879.0,36878.0,0.11140133]
["bitfinex","BTCUSD",1643840115228,0.35,36879.0,36878.0,0.11140133]
["bitfinex","BTCUSD",1643840115429,0.135633,36884.0,36878.0,0.11140133]
["bitfinex","BTCUSD",1643840115629,0.067813,36883.0,36878.0,0.16560133]
["bitfinex","BTCUSD",1643840116030,0.08693272,36890.0,36878.0,0.16560133]
["bitfinex","BTCUSD",1643840116233,0.01912372,36890.0,36878.0,0.16560133]
["bitfinex","BTCUSD",1643840116431,0.01912372,36890.0,36886.0,0.29612381]
["bitfinex","BTCUSD",1643840117131,0.14712144,36900.0,36886.0,0.29612381]
["bitfinex","BTCUSD",1643840117395,0.0219278,36892.0,36889.0,0.01912372]
["bitfinex","BTCUSD",1643840117599,0.067781,36901.0,36890.0,0.351581]
["bitfinex","BTCUSD",1643840117798,0.14712144,36905.0,36891.0,0.21786312]
["bitfinex","BTCUSD",1643840118000,0.14730178,36914.0,36892.0,0.505781]
["bitfinex","BTCUSD",1643840118195,0.00018034,36913.0,36894.0,0.1]
["bitfinex","BTCUSD",1643840118397,0.00018034,36913.0,36898.0,0.1]
["bitfinex","BTCUSD",1643840118597,0.00018034,36913.0,36907.0,0.07372223]
["bitfinex","BTCUSD",1643840118799,0.009605,36915.0,36912.0,0.22418401]
["bitfinex","BTCUSD",1643840119595,0.067758,36916.0,36912.0,0.22418401]
["bitfinex","BTCUSD",1643840119795,0.00037064,36915.0,36912.0,0.22418401]
["bitfinex","BTCUSD",1643840119995,0.00037064,36915.0,36914.0,0.02615332]
["bitfinex","BTCUSD",1643840120497,0.00012936,36915.0,36914.0,0.02615332]
["bitfinex","BTCUSD",1643840120901,0.00018034,36919.0,36914.0,0.02615332]
["bitfinex","BTCUSD",1643840121144,0.0011,36920.0,36914.0,0.02615332]
["bitfinex","BTCUSD",1643840121145,0.00128034,36920.0,36914.0,0.02615332]
["bitfinex","BTCUSD",1643840121543,0.00128034,36920.0,36915.0,0.22401219]
["bitfinex","BTCUSD",1643840121738,0.0011,36920.0,36919.0,0.08860626]
["bitfinex","BTCUSD",1643840121937,0.0011,36920.0,36919.0,0.31652054]
["bitfinex","BTCUSD",1643840122141,0.00018034,36927.0,36919.0,0.75427632]
["bitfinex","BTCUSD",1643840122341,0.00018034,36928.0,36920.0,0.351581]
["bitfinex","BTCUSD",1643840122544,0.00018034,36928.0,36921.0,0.34439635]
["bitfinex","BTCUSD",1643840122744,0.02654514,36937.0,36922.0,0.405781]
["bitfinex","BTCUSD",1643840122942,0.0064,36931.0,36928.0,0.08480061]
["bitfinex","BTCUSD",1643840123140,0.0064,36931.0,36929.0,0.58332568]
["bitfinex","BTCUSD",1643840123338,0.00548081,36931.0,36929.0,0.52622568]
["bitfinex","BTCUSD",1643840123539,0.00548081,36939.0,36928.0,0.08480061]
["bitfinex","BTCUSD",1643840123738,0.00548081,36939.0,36928.0,0.07938061]
["bitfinex","BTCUSD",1643840124141,0.00548081,36939.0,36928.0,0.08038061]
["bitfinex","BTCUSD",1643840124893,0.25446859,36939.0,36928.0,0.08038061]
["bitfinex","BTCUSD",1643840125291,0.25446859,36939.0,36934.0,0.02615332]
["bitfinex","BTCUSD",1643840125690,0.32218659,36939.0,36934.0,0.02615332]
["bitfinex","BTCUSD",1643840125889,0.1,36937.0,36934.0,0.02615332]
["bitfinex","BTCUSD",1643840126087,0.24812558,36936.0,36934.0,0.02615332]
["bitfinex","BTCUSD",1643840126286,0.185466,36936.0,36934.0,0.02615332]
["bitfinex","BTCUSD",1643840126688,0.185466,36936.0,36934.0,0.02353799]
["bitfinex","BTCUSD",1643840127192,0.28418298,36935.0,36934.0,0.00923799]
["bitfinex","BTCUSD",1643840127389,0.12517356,36935.0,36934.0,0.00923799]
["bitfinex","BTCUSD",1643840128090,0.12517356,36935.0,36928.0,0.001]
["bitfinex","BTCUSD",1643840128728,0.067747,36932.0,36928.0,0.001]
["bitfinex","BTCUSD",1643840128922,0.067748,36931.0,36928.0,0.001]
["bitfinex","BTCUSD",1643840129323,0.22392374,36930.0,36928.0,0.001]
["bitfinex","BTCUSD",1643840129522,0.07360941,36927.0,36915.0,0.09242264]
["bitfinex","BTCUSD",1643840129723,0.12360941,36927.0,36909.0,3.060275]
["bitfinex","BTCUSD",1643840129923,0.067744,36923.0,36909.0,3.060275]
["bitfinex","BTCUSD",1643840130331,0.49793455,36927.0,36909.0,3.060275]
["bitfinex","BTCUSD",1643840130525,0.22359391,36924.0,36918.0,0.23503769]
["bitfinex","BTCUSD",1643840130728,0.00214804,36923.0,36918.0,0.23503769]
["bitfinex","BTCUSD",1643840131126,0.06989204,36923.0,36914.0,0.09847076]
["bitfinex","BTCUSD",1643840131726,0.067744,36923.0,36914.0,0.09847076]
["bitfinex","BTCUSD",1643840131927,0.00053708,36920.0,36914.0,0.09847076]
["bitfinex","BTCUSD",1643840132130,0.00214801,36926.0,36915.0,0.21644998]
["bitfinex","BTCUSD",1643840132405,0.00214801,36926.0,36916.0,0.1]
["bitfinex","BTCUSD",1643840132705,0.0196199,36936.0,36915.0,0.63049471]
["bitfinex","BTCUSD",1643840132706,0.0196199,36936.0,36921.0,0.1]
["bitfinex","BTCUSD",1643840132907,0.0196199,36936.0,36927.0,0.1]
["bitfinex","BTCUSD",1643840133103,0.0196199,36936.0,36933.0,0.08170013]
["bitfinex","BTCUSD",1643840133303,0.02174725,36937.0,36934.0,0.25947707]
["bitfinex","BTCUSD",1643840134103,0.02174725,36937.0,36935.0,0.351581]
["bitfinex","BTCUSD",1643840134504,0.02174725,36937.0,36936.0,0.09893789]
["bitfinex","BTCUSD",1643840134802,0.02174725,36937.0,36936.0,0.45051889]
["bitfinex","BTCUSD",1643840135005,0.00548081,36939.0,36936.0,0.66978596]
["bitfinex","BTCUSD",1643840135207,0.00548081,36939.0,36937.0,0.0542]
["bitfinex","BTCUSD",1643840135409,0.00548081,36939.0,36938.0,0.57913239]
["bitfinex","BTCUSD",1643840135606,0.02102492,36948.0,36938.0,0.57913239]
["bitfinex","BTCUSD",1643840135607,0.02102492,36948.0,36938.0,0.63333239]
["bitfinex","BTCUSD",1643840135804,0.02102492,36948.0,36938.0,0.28227439]
["bitfinex","BTCUSD",1643840136227,0.02102492,36948.0,36938.0,0.0542]
["bitfinex","BTCUSD",1643840136827,0.00053722,36942.0,36939.0,0.21483704]
["bitfinex","BTCUSD",1643840137027,0.00165727,36943.0,36939.0,0.080379]
["bitfinex","BTCUSD",1643840137227,0.00165727,36943.0,36940.0,0.2412752]
["bitfinex","BTCUSD",1643840137429,0.00165727,36943.0,36940.0,0.45773004]
["bitfinex","BTCUSD",1643840137631,0.00165727,36943.0,36940.0,0.2412752]
["bitfinex","BTCUSD",1643840139776,0.00165727,36943.0,36941.0,0.21906108]
["bitfinex","BTCUSD",1643840139975,0.00165727,36943.0,36940.0,0.2412752]
["bitfinex","BTCUSD",1643840141376,0.00165727,36943.0,36941.0,0.21505839]
["bitfinex","BTCUSD",1643840141578,0.00165727,36943.0,36940.0,0.2412752]
["bitfinex","BTCUSD",1643840143731,0.00237431,36949.0,36940.0,0.2412752]
["bitfinex","BTCUSD",1643840143932,0.00053721,36944.0,36940.0,0.2412752]
["bitfinex","BTCUSD",1643840144330,0.00053721,36944.0,36941.0,0.21472875]
["bitfinex","BTCUSD",1643840144531,0.00053721,36944.0,36940.0,0.2412752]
["bitfinex","BTCUSD",1643840144730,0.00053721,36944.0,36941.0,0.21497993]
["bitfinex","BTCUSD",1643840144934,0.00237431,36949.0,36940.0,0.2412752]
["bitfinex","BTCUSD",1643840145940,0.26394389,36946.0,36940.0,0.2412752]
["bitfinex","BTCUSD",1643840146333,0.36394389,36946.0,36934.0,0.21375902]
["bitfinex","BTCUSD",1643840146535,0.36434797,36946.0,36934.0,0.22597051]
["bitfinex","BTCUSD",1643840146934,0.36434797,36946.0,36932.0,0.24835197]
["bitfinex","BTCUSD",1643840147135,0.46434797,36946.0,36932.0,0.0201613]
["bitfinex","BTCUSD",1643840147390,0.23438998,36936.0,36930.0,0.7436]
["bitfinex","BTCUSD",1643840147592,0.33438998,36936.0,36929.0,0.1]
["bitfinex","BTCUSD",1643840147791,0.43438998,36936.0,36929.0,0.1]
["bitfinex","BTCUSD",1643840147991,0.10869741,36935.0,36929.0,0.1]
["bitfinex","BTCUSD",1643840148395,0.17642441,36935.0,36934.0,0.001]
["bitfinex","BTCUSD",1643840148791,0.007019,36935.0,36934.0,0.001]
["bitfinex","BTCUSD",1643840149391,0.007019,36935.0,36924.0,0.23304744]
["bitfinex","BTCUSD",1643840149591,0.21800652,36935.0,36924.0,0.23304744]
["bitfinex","BTCUSD",1643840149891,0.38517048,36930.0,36924.0,0.23304744]
["bitfinex","BTCUSD",1643840150292,0.38517048,36930.0,36922.0,0.02161093]
["bitfinex","BTCUSD",1643840150495,0.28517048,36930.0,36922.0,0.02161093]
["bitfinex","BTCUSD",1643840150691,0.38517048,36930.0,36922.0,0.00731093]
["bitfinex","BTCUSD",1643840150895,0.0143,36923.0,36922.0,0.00731093]
["bitfinex","BTCUSD",1643840151537,0.0143,36923.0,36922.0,0.23475695]
["bitfinex","BTCUSD",1643840154974,0.0143,36923.0,36922.0,0.22475695]
["bitfinex","BTCUSD",1643840155371,0.45990576,36931.0,36922.0,0.22475695]
["bitfinex","BTCUSD",1643840155572,0.00017984,36930.0,36922.0,0.22475695]
["bitfinex","BTCUSD",1643840155875,0.21521211,36930.0,36925.0,0.00044318]
["bitfinex","BTCUSD",1643840156076,0.007019,36929.0,36925.0,0.00044318]
["bitfinex","BTCUSD",1643840156472,0.007019,36930.0,36925.0,0.00044318]
["bitfinex","BTCUSD",1643840156871,0.007019,36930.0,36921.0,0.1790539]
["bitfinex","BTCUSD",1643840157072,0.067733,36929.0,36921.0,0.1790539]
["bitfinex","BTCUSD",1643840157273,0.067733,36929.0,36914.0,0.02150241]
["bitfinex","BTCUSD",1643840157274,0.29578856,36925.0,36914.0,0.02150241]
["bitfinex","BTCUSD",1643840157473,0.29578856,36925.0,36914.0,0.01150241]
["bitfinex","BTCUSD",1643840157671,0.39578856,36925.0,36914.0,0.01150241]
["bitfinex","BTCUSD",1643840158073,0.39578856,36925.0,36912.0,0.003]
["bitfinex","BTCUSD",1643840158272,0.39578856,36925.0,36916.0,0.30692035]
["bitfinex","BTCUSD",1643840158520,0.067743,36923.0,36916.0,0.30692035]
["bitfinex","BTCUSD",1643840158919,0.3959684,36925.0,36916.0,0.30692035]
["bitfinex","BTCUSD",1643840158920,0.00017984,36924.0,36916.0,0.30692035]
["bitfinex","BTCUSD",1643840159621,0.39578856,36925.0,36916.0,0.30692035]
["bitfinex","BTCUSD",1643840160421,0.49578856,36925.0,36916.0,0.30692035]
["bitfinex","BTCUSD",1643840160621,0.49578856,36925.0,36919.0,0.0004422]
["bitfinex","BTCUSD",1643840160825,0.4959684,36925.0,36919.0,0.0004422]
["bitfinex","BTCUSD",1643840161327,0.49578856,36925.0,36919.0,0.0004422]
["bitfinex","BTCUSD",1643840161723,0.49578856,36925.0,36916.0,0.30692035]
["bitfinex","BTCUSD",1643840161923,0.49578856,36925.0,36920.0,0.00044219]
["bitfinex","BTCUSD",1643840162124,0.007019,36924.0,36920.0,0.00044219]
["bitfinex","BTCUSD",1643840162376,0.067743,36923.0,36920.0,0.00044219]
["bitfinex","BTCUSD",1643840162577,0.007019,36922.0,36920.0,0.00044219]
["bitfinex","BTCUSD",1643840162778,0.117743,36923.0,36920.0,0.00044219]
["bitfinex","BTCUSD",1643840162979,0.007019,36922.0,36916.0,0.30692035]
["bitfinex","BTCUSD",1643840163180,0.00017984,36922.0,36919.0,0.1024509]
["bitfinex","BTCUSD",1643840163580,0.00017984,36922.0,36919.0,0.0004422]
["bitfinex","BTCUSD",1643840163777,0.167743,36923.0,36919.0,0.0004422]
["bitfinex","BTCUSD",1643840164081,0.167743,36923.0,36916.0,0.30692035]
["bitfinex","BTCUSD",1643840164278,0.167743,36923.0,36919.0,0.0004422]
["bitfinex","BTCUSD",1643840165280,0.167743,36923.0,36916.0,0.30692035]
["bitfinex","BTCUSD",1643840165478,0.167743,36923.0,36919.0,0.0004422]
["bitfinex","BTCUSD",1643840166326,0.05,36923.0,36919.0,0.0004422]
["bitfinex","BTCUSD",1643840166526,0.05,36922.0,36916.0,0.30692035]
["bitfinex","BTCUSD",1643840166730,0.05017984,36923.0,36916.0,0.30692035]
["bitfinex","BTCUSD",1643840167127,0.00017984,36923.0,36916.0,0.30692035]
["bitfinex","BTCUSD",1643840167339,0.2,36925.0,36916.0,0.30692035]
["bitfinex","BTCUSD",1643840167340,0.00017984,36924.0,36916.0,0.30692035]
["bitfinex","BTCUSD",1643840167930,0.10017984,36925.0,36916.0,0.30692035]
["bitfinex","BTCUSD",1643840168131,0.05017984,36925.0,36916.0,0.30692035]
["bitfinex","BTCUSD",1643840168333,0.02058242,36933.0,36924.0,0.28212526]
["bitfinex","BTCUSD",1643840168334,0.15604542,36933.0,36924.0,0.28212526]
["bitfinex","BTCUSD",1643840168532,0.00018012,36925.0,36924.0,0.09259806]
["bitfinex","BTCUSD",1643840169132,0.02058242,36933.0,36924.0,0.09259806]
["bitfinex","BTCUSD",1643840169333,0.02058242,36933.0,36930.0,0.09871842]
["bitfinex","BTCUSD",1643840169529,0.007019,36932.0,36930.0,0.09871842]
["bitfinex","BTCUSD",1643840169779,0.007019,36932.0,36930.0,0.08591842]
["bitfinex","BTCUSD",1643840170276,0.02087736,36937.0,36930.0,0.08591842]
["bitfinex","BTCUSD",1643840170477,0.00018012,36934.0,36930.0,0.08591842]
["bitfinex","BTCUSD",1643840170677,0.007019,36933.0,36930.0,0.08591842]
["bitfinex","BTCUSD",1643840171078,0.00662343,36933.0,36930.0,0.08591842]
["bitfinex","BTCUSD",1643840171279,0.13545,36933.0,36930.0,0.08591842]
["bitfinex","BTCUSD",1643840171479,0.006617,36932.0,36928.0,0.2520136]
["bitfinex","BTCUSD",1643840171680,0.006617,36932.0,36916.0,0.9277]
["bitfinex","BTCUSD",1643840171882,0.22193012,36932.0,36922.0,0.01872356]
["bitfinex","BTCUSD",1643840172085,0.006617,36931.0,36922.0,0.01872356]
["bitfinex","BTCUSD",1643840172285,0.067727,36929.0,36922.0,0.01872356]
["bitfinex","BTCUSD",1643840172482,0.0542,36928.0,36922.0,0.01872356]
["bitfinex","BTCUSD",1643840172682,0.31379973,36923.0,36922.0,0.01872356]
["bitfinex","BTCUSD",1643840172883,0.46379973,36923.0,36922.0,0.01872356]
["bitfinex","BTCUSD",1643840173281,0.52041673,36923.0,36922.0,0.01872356]
["bitfinex","BTCUSD",1643840173523,0.52041673,36923.0,36912.0,0.02389433]
["bitfinex","BTCUSD",1643840173723,0.006617,36922.0,36912.0,0.02389433]
["bitfinex","BTCUSD",1643840173925,0.26440381,36914.0,36912.0,0.02389433]
["bitfinex","BTCUSD",1643840174123,0.05,36914.0,36912.0,0.02389433]
["bitfinex","BTCUSD",1643840174527,0.117751,36914.0,36912.0,0.02389433]
["bitfinex","BTCUSD",1643840174724,0.067751,36914.0,36912.0,0.02389433]
["bitfinex","BTCUSD",1643840174925,0.117751,36914.0,36912.0,0.02389433]
["bitfinex","BTCUSD",1643840175126,0.25425157,36918.0,36912.0,0.02389433]
["bitfinex","BTCUSD",1643840175329,0.05,36914.0,36912.0,0.02389433]
["bitfinex","BTCUSD",1643840175527,0.25425157,36918.0,36912.0,0.02389433]
["bitfinex","BTCUSD",1643840175528,0.05,36917.0,36912.0,0.003]
["bitfinex","BTCUSD",1643840175729,0.05,36917.0,36912.0,0.09584007]
["bitfinex","BTCUSD",1643840176326,0.05,36917.0,36913.0,0.00044541]
["bitfinex","BTCUSD",1643840177389,0.05,36917.0,36912.0,0.003]
["bitfinex","BTCUSD",1643840177390,0.067756,36916.0,36912.0,0.003]
["bitfinex","BTCUSD",1643840177592,0.006617,36915.0,36913.0,0.00037435]
["bitfinex","BTCUSD",1643840177790,0.05,36916.0,36913.0,0.00037435]
["bitfinex","BTCUSD",1643840177987,0.006617,36915.0,36913.0,0.00037435]
["bitfinex","BTCUSD",1643840178189,0.05,36917.0,36913.0,0.00037435]
["bitfinex","BTCUSD",1643840178190,0.006617,36916.0,36913.0,0.00037435]
["bitfinex","BTCUSD",1643840178601,0.135529,36915.0,36912.0,0.003]
["bitfinex","BTCUSD",1643840178790,0.006617,36914.0,36913.0,0.00037436]
["bitfinex","BTCUSD",1643840179796,0.006617,36914.0,36912.0,0.003]
["bitfinex","BTCUSD",1643840179991,0.006617,36914.0,36912.0,0.00337437]
["bitfinex","BTCUSD",1643840181023,0.006617,36914.0,36912.0,0.003]
["bitfinex","BTCUSD",1643840183629,0.006617,36914.0,36911.0,0.00044543]
["bitfinex","BTCUSD",1643840183630,0.1,36913.0,36911.0,0.00044543]
["bitfinex","BTCUSD",1643840183829,0.006617,36912.0,36911.0,0.00044543]
["bitfinex","BTCUSD",1643840184027,0.08184056,36912.0,36911.0,0.00044543]
["bitfinex","BTCUSD",1643840184228,0.42260899,36912.0,36911.0,0.00044543]
["bitfinex","BTCUSD",1643840184428,0.59765304,36912.0,36911.0,0.00044543]
["bitfinex","BTCUSD",1643840184628,0.59765304,36912.0,36906.0,0.002]
["bitfinex","BTCUSD",1643840184629,0.135569,36910.0,36906.0,0.002]
["bitfinex","BTCUSD",1643840184887,0.006617,36909.0,36906.0,0.002]
["bitfinex","BTCUSD",1643840185092,0.067784,36908.0,36906.0,0.002]
["bitfinex","BTCUSD",1643840185284,0.006617,36907.0,36906.0,0.002]
["bitfinex","BTCUSD",1643840185586,0.006617,36907.0,36896.0,0.00277819]
["bitfinex","BTCUSD",1643840185784,0.135573,36906.0,36896.0,0.00277819]
["bitfinex","BTCUSD",1643840185984,0.135573,36906.0,36897.0,0.09226385]
["bitfinex","BTCUSD",1643840186181,0.067787,36904.0,36896.0,0.08683768]
["bitfinex","BTCUSD",1643840186385,0.067787,36904.0,36896.0,0.00277819]
["bitfinex","BTCUSD",1643840186584,0.34825832,36903.0,36896.0,0.00277819]
["bitfinex","BTCUSD",1643840186789,0.0542,36902.0,36896.0,0.00277819]
["bitfinex","BTCUSD",1643840186993,0.006617,36901.0,36896.0,0.00277819]
["bitfinex","BTCUSD",1643840187186,0.0542,36900.0,36896.0,0.00277819]
["bitfinex","BTCUSD",1643840187385,0.074417,36899.0,36896.0,0.00277819]
["bitfinex","BTCUSD",1643840187592,0.2670218,36898.0,36896.0,0.00277819]
["bitfinex","BTCUSD",1643840187785,0.006617,36897.0,36896.0,0.00277819]
["bitfinex","BTCUSD",1643840187987,0.060817,36897.0,36896.0,0.00277819]
["bitfinex","BTCUSD",1643840189235,0.060817,36897.0,36894.0,0.00091156]
["bitfinex","BTCUSD",1643840189437,0.067807,36896.0,36894.0,0.00091156]
["bitfinex","BTCUSD",1643840189735,0.067807,36896.0,36895.0,0.00044013]
["bitfinex","BTCUSD",1643840189938,0.074424,36896.0,36895.0,0.00044013]
["bitfinex","BTCUSD",1643840190334,0.24315304,36895.0,36894.0,0.00091156]
["bitfinex","BTCUSD",1643840190538,0.29977004,36895.0,36891.0,0.011]
["bitfinex","BTCUSD",1643840190734,0.006617,36894.0,36892.0,0.001]
["bitfinex","BTCUSD",1643840190935,0.067807,36893.0,36891.0,0.00305169]
["bitfinex","BTCUSD",1643840191135,0.006617,36892.0,36891.0,0.00305169]
["bitfinex","BTCUSD",1643840191535,0.167807,36893.0,36891.0,0.00305169]
["bitfinex","BTCUSD",1643840191935,0.006617,36892.0,36891.0,0.00305169]
["bitfinex","BTCUSD",1643840195183,0.22182403,36892.0,36891.0,0.00305169]
["bitfinex","BTCUSD",1643840195388,0.42602403,36892.0,36891.0,0.00305169]
["bitfinex","BTCUSD",1643840195581,0.42602403,36892.0,36890.0,0.00143772]
["bitfinex","BTCUSD",1643840195783,0.21566408,36891.0,36890.0,0.00143772]
["bitfinex","BTCUSD",1643840196038,0.27648108,36891.0,36890.0,0.00143772]
["bitfinex","BTCUSD",1643840196435,0.37648108,36891.0,36890.0,0.00143772]
["bitfinex","BTCUSD",1643840196634,0.37648108,36891.0,36890.0,0.001]
["bitfinex","BTCUSD",1643840196834,0.47648108,36891.0,36890.0,0.001]
["bitfinex","BTCUSD",1643840197338,0.160817,36891.0,36890.0,0.001]
["bitfinex","BTCUSD",1643840197945,0.060817,36891.0,36890.0,0.001]
["bitfinex","BTCUSD",1643840199540,0.006617,36891.0,36890.0,0.001]
["bitfinex","BTCUSD",1643840199778,0.006617,36891.0,36887.0,0.40001192]
["bitfinex","BTCUSD",1643840199981,0.067807,36893.0,36887.0,0.40001192]
["bitfinex","BTCUSD",1643840200382,0.067807,36893.0,36891.0,0.08800688]
["bitfinex","BTCUSD",1643840200582,0.067807,36893.0,36887.0,0.40001192]
["bitfinex","BTCUSD",1643840200780,0.067807,36893.0,36887.0,0.39501192]
["bitfinex","BTCUSD",1643840201180,0.06765583,36893.0,36887.0,0.39501192]
["bitfinex","BTCUSD",1643840201380,0.06765583,36893.0,36887.0,0.41375943]
["bitfinex","BTCUSD",1643840201579,0.06765583,36893.0,36887.0,0.41419608]
["bitfinex","BTCUSD",1643840202086,0.00053756,36895.0,36892.0,0.08424231]
["bitfinex","BTCUSD",1643840202283,0.00053756,36895.0,36893.0,0.61861854]
["bitfinex","BTCUSD",1643840202781,0.0795191,36914.0,36894.0,0.21331454]
["bitfinex","BTCUSD",1643840202782,0.07737,36914.0,36894.0,0.21331454]
["bitfinex","BTCUSD",1643840202981,0.07737,36914.0,36906.0,0.29916403]
["bitfinex","BTCUSD",1643840202982,0.23113273,36913.0,36906.0,0.29916403]
["bitfinex","BTCUSD",1643840203186,0.006617,36912.0,36906.0,0.29916403]
["bitfinex","BTCUSD",1643840203380,0.23113273,36913.0,36906.0,0.29916403]
["bitfinex","BTCUSD",1643840203830,3.1165938,36922.0,36906.0,0.29916403]
["bitfinex","BTCUSD",1643840204029,3.1165938,36922.0,36910.0,0.08424068]
["bitfinex","BTCUSD",1643840204030,0.006617,36921.0,36910.0,0.08424068]
["bitfinex","BTCUSD",1643840204227,0.006617,36921.0,36906.0,0.29916403]
["bitfinex","BTCUSD",1643840204228,0.01861814,36907.0,36906.0,0.29916403]
["bitfinex","BTCUSD",1643840204430,0.01861814,36907.0,36906.0,0.65026803]
["bitfinex","BTCUSD",1643840204928,0.01861814,36907.0,36906.0,0.29916403]
["bitfinex","BTCUSD",1643840205129,0.01861814,36907.0,36905.0,0.17862046]
["bitfinex","BTCUSD",1643840205328,0.01861814,36907.0,36903.0,0.0542]
["bitfinex","BTCUSD",1643840205528,0.24519528,36914.0,36903.0,0.0542]
["bitfinex","BTCUSD",1643840205732,0.34519528,36914.0,36904.0,0.21703597]
["bitfinex","BTCUSD",1643840205928,0.34519528,36914.0,36904.0,0.21613432]
["bitfinex","BTCUSD",1643840206130,0.34519528,36914.0,36903.0,0.0542]
["bitfinex","BTCUSD",1643840206430,0.31140338,36908.0,36903.0,0.0542]
["bitfinex","BTCUSD",1643840206628,0.31140338,36908.0,36903.0,0.0442]
["bitfinex","BTCUSD",1643840206833,0.36140338,36908.0,36903.0,0.0442]
["bitfinex","BTCUSD",1643840207292,0.51140338,36908.0,36903.0,0.0442]
["bitfinex","BTCUSD",1643840207486,0.60776469,36908.0,36903.0,0.0442]
["bitfinex","BTCUSD",1643840207686,0.00053755,36907.0,36903.0,0.0442]
["bitfinex","BTCUSD",1643840208289,0.06831055,36907.0,36894.0,0.736]
["bitfinex","BTCUSD",1643840208489,0.06831055,36907.0,36894.0,0.3166812]
["bitfinex","BTCUSD",1643840208788,0.00053756,36902.0,36894.0,0.31692795]
["bitfinex","BTCUSD",1643840208988,0.2469748,36901.0,36894.0,0.1]
["bitfinex","BTCUSD",1643840209187,0.2969748,36901.0,36894.0,0.1]
["bitfinex","BTCUSD",1643840209489,0.2969748,36901.0,36894.0,0.0195504]
["bitfinex","BTCUSD",1643840209490,0.3469748,36901.0,36894.0,0.0195504]
["bitfinex","BTCUSD",1643840209888,0.4469748,36901.0,36894.0,0.0195504]
["bitfinex","BTCUSD",1643840210087,0.00053757,36899.0,36894.0,0.0195504]
["bitfinex","BTCUSD",1643840210794,0.067787,36898.0,36894.0,0.0195504]
["bitfinex","BTCUSD",1643840211226,0.06832458,36898.0,36894.0,0.0195504]
["bitfinex","BTCUSD",1643840211432,0.06832458,36898.0,36894.0,0.04120114]
["bitfinex","BTCUSD",1643840211626,0.06832458,36898.0,36894.0,0.02165074]
["bitfinex","BTCUSD",1643840211827,0.05,36900.0,36894.0,0.02165074]
["bitfinex","BTCUSD",1643840212026,0.05,36900.0,36894.0,0.00735074]
["bitfinex","BTCUSD",1643840212228,0.40087638,36901.0,36894.0,0.00202411]
["bitfinex","BTCUSD",1643840212436,0.0143,36895.0,36881.0,0.01]
["bitfinex","BTCUSD",1643840212631,0.135628,36892.0,36881.0,0.01]
["bitfinex","BTCUSD",1643840212829,0.218198,36892.0,36881.0,0.01]
["bitfinex","BTCUSD",1643840213131,0.05744056,36891.0,36881.0,0.01]
["bitfinex","BTCUSD",1643840213332,0.34395573,36890.0,36881.0,0.01]
["bitfinex","BTCUSD",1643840213530,0.29844053,36882.0,36881.0,0.01]
["bitfinex","BTCUSD",1643840213731,0.41625553,36882.0,36881.0,0.01]
["bitfinex","BTCUSD",1643840213928,0.47287253,36882.0,36881.0,0.01]
["bitfinex","BTCUSD",1643840214530,0.46625553,36882.0,36881.0,0.01]
["bitfinex","BTCUSD",1643840214776,0.47287253,36882.0,36881.0,0.01]
["bitfinex","BTCUSD",1643840215279,0.47287253,36882.0,36880.0,0.10230937]
["bitfinex","BTCUSD",1643840215477,0.46625553,36882.0,36880.0,0.10230937]
["bitfinex","BTCUSD",1643840215679,0.36625553,36882.0,36880.0,0.07050938]
["bitfinex","BTCUSD",1643840215880,0.36625553,36882.0,36880.0,0.07006995]
["bitfinex","BTCUSD",1643840216678,0.36625553,36882.0,36879.0,0.00043944]
["bitfinex","BTCUSD",1643840216979,0.41625553,36882.0,36878.0,0.001]
["bitfinex","BTCUSD",1643840217178,0.51625553,36882.0,36879.0,0.00043944]
["bitfinex","BTCUSD",1643840217779,0.56625553,36882.0,36879.0,0.00043944]
["bitfinex","BTCUSD",1643840218179,0.56625553,36882.0,36878.0,0.001]
["bitfinex","BTCUSD",1643840218383,0.006617,36881.0,36879.0,0.00043944]
["bitfinex","BTCUSD",1643840218831,0.006617,36881.0,36877.0,0.71267216]
["bitfinex","BTCUSD",1643840219035,0.56625553,36882.0,36879.0,0.08119294]
["bitfinex","BTCUSD",1643840219230,0.56625553,36882.0,36878.0,0.0883159]
["bitfinex","BTCUSD",1643840219431,0.56625553,36882.0,36877.0,0.71167216]
["bitfinex","BTCUSD",1643840220333,0.46625553,36882.0,36877.0,0.69737216]
["bitfinex","BTCUSD",1643840220531,0.46625553,36882.0,36878.0,0.08821344]
["bitfinex","BTCUSD",1643840220946,0.36625553,36882.0,36878.0,0.08821344]
["bitfinex","BTCUSD",1643840221135,0.29844053,36882.0,36878.0,0.08821344]
["bitfinex","BTCUSD",1643840222139,0.067813,36884.0,36878.0,0.08821344]
["bitfinex","BTCUSD",1643840222381,0.067806,36888.0,36878.0,0.08821344]
["bitfinex","BTCUSD",1643840223078,0.29445249,36888.0,36880.0,0.2877432]
["bitfinex","BTCUSD",1643840223379,0.29445249,36888.0,36884.0,0.07416618]
["bitfinex","BTCUSD",1643840223584,0.29445249,36888.0,36880.0,0.2877432]
["bitfinex","BTCUSD",1643840223780,0.29445249,36888.0,36879.0,0.0542]
["bitfinex","BTCUSD",1643840223982,0.29445249,36888.0,36877.0,0.69781052]
["bitfinex","BTCUSD",1643840224183,0.29445249,36888.0,36877.0,0.69737216]
["bitfinex","BTCUSD",1643840224382,0.21023446,36887.0,36877.0,0.69781052]
["bitfinex","BTCUSD",1643840224582,0.29445249,36888.0,36878.0,0.08192812]
["bitfinex","BTCUSD",1643840224781,0.34445249,36888.0,36878.0,0.08192812]
["bitfinex","BTCUSD",1643840224982,0.39445249,36888.0,36878.0,0.08192812]
["bitfinex","BTCUSD",1643840225883,0.49445249,36888.0,36883.0,0.09802907]
["bitfinex","BTCUSD",1643840226144,0.34445249,36888.0,36883.0,0.09802907]
["bitfinex","BTCUSD",1643840227141,0.39445249,36888.0,36883.0,0.09802907]
["bitfinex","BTCUSD",1643840227347,0.34445249,36888.0,36883.0,0.09802907]
["bitfinex","BTCUSD",1643840227546,0.34445249,36888.0,36883.0,0.34673035]
["bitfinex","BTCUSD",1643840228242,0.34445249,36888.0,36883.0,0.09802907]
["bitfinex","BTCUSD",1643840228646,0.39445249,36888.0,36883.0,0.09802907]
["bitfinex","BTCUSD",1643840228943,0.39445249,36888.0,36878.0,0.08192812]
["bitfinex","BTCUSD",1643840228944,0.34445249,36888.0,36878.0,0.08192812]
["bitfinex","BTCUSD",1643840229146,0.34445249,36888.0,36880.0,0.29438208]
["bitfinex","BTCUSD",1643840229443,0.29445249,36888.0,36880.0,0.29438208]
["bitfinex","BTCUSD",1643840229876,0.29445249,36888.0,36883.0,0.0954049]
["bitfinex","BTCUSD",1643840230083,0.34445249,36888.0,36883.0,0.0954049]
["bitfinex","BTCUSD",1643840230878,0.34445249,36888.0,36878.0,0.08192812]
["bitfinex","BTCUSD",1643840231078,0.06781,36886.0,36879.0,0.30772181]
["bitfinex","BTCUSD",1643840231977,0.11781,36886.0,36879.0,0.30772181]
["bitfinex","BTCUSD",1643840232178,0.11781,36886.0,36881.0,0.08287178]
["bitfinex","BTCUSD",1643840232579,0.05,36886.0,36881.0,0.08287178]
["bitfinex","BTCUSD",1643840232779,0.42664649,36888.0,36881.0,0.08287178]
["bitfinex","BTCUSD",1643840233634,0.32664649,36888.0,36881.0,0.0821156]
["bitfinex","BTCUSD",1643840233840,0.067808,36886.0,36881.0,0.0821156]
["bitfinex","BTCUSD",1643840234236,0.067808,36886.0,36877.0,0.69750338]
["bitfinex","BTCUSD",1643840235037,0.067808,36886.0,36877.0,0.69737216]
["bitfinex","BTCUSD",1643840235336,0.067808,36886.0,36877.0,0.94253913]
["bitfinex","BTCUSD",1643840236138,0.067808,36886.0,36877.0,0.69737216]
["bitfinex","BTCUSD",1643840236139,0.26298729,36882.0,36877.0,0.69737216]
["bitfinex","BTCUSD",1643840236342,0.31298729,36882.0,36879.0,0.10382093]
["bitfinex","BTCUSD",1643840236541,0.36298729,36882.0,36877.0,0.69780957]
["bitfinex","BTCUSD",1643840236740,0.31298729,36882.0,36877.0,0.69780957]
["bitfinex","BTCUSD",1643840237038,0.31298729,36882.0,36877.0,0.69280957]
["bitfinex","BTCUSD",1643840237286,0.185626,36887.0,36877.0,0.69280957]
["bitfinex","BTCUSD",1643840237487,0.185626,36887.0,36880.0,0.09170088]
["bitfinex","BTCUSD",1643840237688,0.235626,36887.0,36880.0,0.09170088]
["bitfinex","BTCUSD",1643840238188,0.54984596,36887.0,36880.0,0.09170088]
["bitfinex","BTCUSD",1643840238386,0.067811,36885.0,36880.0,0.09170088]
["bitfinex","BTCUSD",1643840239487,0.067811,36885.0,36882.0,0.28478207]
["bitfinex","BTCUSD",1643840239688,0.167807,36887.0,36882.0,0.28478207]
["bitfinex","BTCUSD",1643840239888,0.067807,36887.0,36882.0,0.28478207]
["bitfinex","BTCUSD",1643840240190,0.067807,36887.0,36880.0,0.09170088]
["bitfinex","BTCUSD",1643840240887,0.067807,36887.0,36881.0,0.07168696]
["bitfinex","BTCUSD",1643840241133,0.067807,36887.0,36886.0,0.31050528]
["bitfinex","BTCUSD",1643840241334,0.235617,36891.0,36886.0,0.31050528]
["bitfinex","BTCUSD",1643840241335,0.067803,36889.0,36886.0,0.31050528]
["bitfinex","BTCUSD",1643840241833,0.067803,36889.0,36881.0,0.07168696]
["bitfinex","BTCUSD",1643840242030,0.067803,36889.0,36881.0,0.284408]
["bitfinex","BTCUSD",1643840242233,0.067803,36889.0,36881.0,0.07168696]
["bitfinex","BTCUSD",1643840242639,0.067803,36889.0,36886.0,0.22856834]
["bitfinex","BTCUSD",1643840243031,0.067803,36889.0,36886.0,0.31001011]
["bitfinex","BTCUSD",1643840243234,0.067603,36889.0,36886.0,0.31001011]
["bitfinex","BTCUSD",1643840243837,0.067603,36889.0,36886.0,0.22856834]
["bitfinex","BTCUSD",1643840246696,0.067603,36889.0,36885.0,0.10918555]
["bitfinex","BTCUSD",1643840247892,0.067603,36889.0,36886.0,0.26886576]
["bitfinex","BTCUSD",1643840248529,0.067603,36889.0,36886.0,0.26386576]
["bitfinex","BTCUSD",1643840251231,0.067603,36889.0,36885.0,0.10918555]
["bitfinex","BTCUSD",1643840251433,0.062603,36889.0,36879.0,0.26570952]
["bitfinex","BTCUSD",1643840251837,0.062603,36889.0,36879.0,0.26397935]
["bitfinex","BTCUSD",1643840252287,0.062603,36889.0,36885.0,0.10938428]
["bitfinex","BTCUSD",1643840253285,0.062603,36889.0,36888.0,0.27415497]
["bitfinex","BTCUSD",1643840254287,0.062603,36889.0,36888.0,0.2724573]
["bitfinex","BTCUSD",1643840254689,0.001565,36888.0,36885.0,0.10938428]
["bitfinex","BTCUSD",1643840254886,0.000565,36888.0,36885.0,0.10938428]
["bitfinex","BTCUSD",1643840255286,0.062603,36889.0,36885.0,0.10938428]
["bitfinex","BTCUSD",1643840255687,0.004888,36888.0,36885.0,0.10938428]
["bitfinex","BTCUSD",1643840256127,0.004888,36888.0,36879.0,0.0542]
["bitfinex","BTCUSD",1643840256329,0.067807,36887.0,36877.0,0.86607216]
["bitfinex","BTCUSD",1643840256730,0.067807,36887.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840256929,0.074424,36887.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840258637,0.124424,36887.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840258834,0.174424,36887.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840259891,0.124424,36887.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840260089,0.117807,36887.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840260291,0.067807,36887.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840262691,0.074424,36887.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840263093,0.00053655,36892.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840263540,0.00053655,36892.0,36888.0,0.07826678]
["bitfinex","BTCUSD",1643840263741,0.06780146,36902.0,36891.0,0.10399005]
["bitfinex","BTCUSD",1643840263942,0.067801,36896.0,36891.0,0.10399005]
["bitfinex","BTCUSD",1643840264142,0.067801,36896.0,36890.0,0.29927561]
["bitfinex","BTCUSD",1643840264143,0.00053658,36892.0,36890.0,0.29927561]
["bitfinex","BTCUSD",1643840264341,0.00053658,36892.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840265045,0.24204338,36898.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840265242,0.067802,36891.0,36890.0,0.09303381]
["bitfinex","BTCUSD",1643840265443,0.067802,36891.0,36886.0,0.36781541]
["bitfinex","BTCUSD",1643840265643,0.047802,36891.0,36886.0,0.36781541]
["bitfinex","BTCUSD",1643840265846,0.047802,36891.0,36886.0,0.28306614]
["bitfinex","BTCUSD",1643840266240,0.047802,36891.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840266443,0.047802,36891.0,36888.0,0.08616579]
["bitfinex","BTCUSD",1643840266641,0.047802,36891.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840266843,0.05,36891.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840267045,0.135621,36890.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840267279,0.185621,36890.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840268279,0.235621,36890.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840268480,0.185621,36890.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840268679,0.067809,36889.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840269080,0.067809,36889.0,36886.0,0.08819579]
["bitfinex","BTCUSD",1643840269280,0.067809,36889.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840269480,0.117809,36889.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840271129,0.097809,36889.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840272131,0.067809,36889.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840272935,0.067809,36889.0,36887.0,0.07781542]
["bitfinex","BTCUSD",1643840273330,0.067809,36889.0,36888.0,0.08549332]
["bitfinex","BTCUSD",1643840273731,0.1356,36893.0,36888.0,0.08549332]
["bitfinex","BTCUSD",1643840273931,0.01975897,36900.0,36888.0,0.08549332]
["bitfinex","BTCUSD",1643840274130,0.01975897,36900.0,36886.0,0.05880944]
["bitfinex","BTCUSD",1643840274131,0.22918717,36900.0,36886.0,0.05880944]
["bitfinex","BTCUSD",1643840274334,0.32918717,36900.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840274531,0.067794,36893.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840275090,0.31274149,36889.0,36886.0,0.10168619]
["bitfinex","BTCUSD",1643840275287,0.41274149,36889.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840275493,0.46274149,36889.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840275686,0.067807,36888.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840276687,0.22081807,36887.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840276888,0.27081807,36887.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840277088,0.47915984,36887.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840277287,0.57915984,36887.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840277687,0.37081807,36887.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840278530,0.27081807,36887.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840278729,0.37081807,36887.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840280029,0.27081807,36887.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840280231,0.37081807,36887.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840280432,0.61589976,36887.0,36886.0,0.00460944]
["bitfinex","BTCUSD",1643840281232,0.61589976,36887.0,36878.0,0.08274846]
["bitfinex","BTCUSD",1643840281233,0.40800807,36887.0,36878.0,0.08274846]
["bitfinex","BTCUSD",1643840281431,0.067814,36884.0,36878.0,0.08274846]
["bitfinex","BTCUSD",1643840283984,0.28643581,36881.0,36877.0,0.68327809]
["bitfinex","BTCUSD",1643840284187,0.067821,36880.0,36877.0,0.68274862]
["bitfinex","BTCUSD",1643840284386,0.067821,36880.0,36877.0,0.68318704]
["bitfinex","BTCUSD",1643840285389,0.067821,36880.0,36877.0,0.68274862]
["bitfinex","BTCUSD",1643840285586,0.067821,36880.0,36877.0,0.68318704]
["bitfinex","BTCUSD",1643840286449,0.2745553,36880.0,36877.0,0.68318704]
["bitfinex","BTCUSD",1643840286647,0.2745553,36880.0,36877.0,0.68274862]
["bitfinex","BTCUSD",1643840286848,0.067821,36880.0,36877.0,0.68318704]
["bitfinex","BTCUSD",1643840287247,0.27246645,36880.0,36877.0,0.68318704]
["bitfinex","BTCUSD",1643840287451,0.27250355,36880.0,36877.0,0.68318704]
["bitfinex","BTCUSD",1643840287851,0.27250355,36880.0,36877.0,0.68274862]
["bitfinex","BTCUSD",1643840288046,0.27250355,36880.0,36877.0,0.68318704]
["bitfinex","BTCUSD",1643840289047,0.067821,36880.0,36877.0,0.68274862]
["bitfinex","BTCUSD",1643840289347,0.067821,36880.0,36877.0,0.68318704]
["bitfinex","BTCUSD",1643840289780,0.26983879,36880.0,36877.0,0.68318704]
["bitfinex","BTCUSD",1643840290180,0.26983879,36880.0,36877.0,0.68274862]
["bitfinex","BTCUSD",1643840290483,0.26983879,36880.0,36877.0,0.68318704]
["bitfinex","BTCUSD",1643840291481,0.26983879,36880.0,36877.0,0.68274862]
["bitfinex","BTCUSD",1643840291685,0.26983879,36880.0,36877.0,0.68318704]
["bitfinex","BTCUSD",1643840292285,0.067821,36880.0,36877.0,0.68318704]
["bitfinex","BTCUSD",1643840292686,0.067821,36880.0,36877.0,0.68274862]
["bitfinex","BTCUSD",1643840292885,0.067821,36880.0,36877.0,0.68318704]
["bitfinex","BTCUSD",1643840293285,0.067821,36880.0,36877.0,0.94704277]
["bitfinex","BTCUSD",1643840293739,0.067821,36880.0,36877.0,0.94660435]
["bitfinex","BTCUSD",1643840293936,0.067821,36880.0,36877.0,0.94704277]
["bitfinex","BTCUSD",1643840295141,0.235642,36882.0,36877.0,0.94660435]
["bitfinex","BTCUSD",1643840295142,0.135642,36882.0,36877.0,0.94660435]
["bitfinex","BTCUSD",1643840295339,0.16436202,36889.0,36877.0,0.94713382]
["bitfinex","BTCUSD",1643840295540,0.20933486,36889.0,36877.0,0.94713382]
["bitfinex","BTCUSD",1643840295839,0.1799,36890.0,36885.0,0.27289114]
["bitfinex","BTCUSD",1643840296037,0.23105024,36891.0,36887.0,0.08525246]
["bitfinex","BTCUSD",1643840296241,0.23105024,36891.0,36885.0,0.27289114]
["bitfinex","BTCUSD",1643840296242,0.135618,36888.0,36885.0,0.27289114]
["bitfinex","BTCUSD",1643840297281,0.135618,36888.0,36886.0,0.09914606]
["bitfinex","BTCUSD",1643840297479,0.135618,36888.0,36885.0,0.27289114]
["bitfinex","BTCUSD",1643840297678,0.185618,36888.0,36885.0,0.27289114]
["bitfinex","BTCUSD",1643840297883,0.235618,36888.0,36879.0,0.20933486]
["bitfinex","BTCUSD",1643840298079,0.067813,36885.0,36878.0,0.18389105]
["bitfinex","BTCUSD",1643840298278,0.067813,36885.0,36878.0,0.2082346]
["bitfinex","BTCUSD",1643840298479,0.067813,36885.0,36881.0,0.11198906]
["bitfinex","BTCUSD",1643840299078,0.067813,36885.0,36881.0,0.37792733]
["bitfinex","BTCUSD",1643840303737,0.067813,36885.0,36881.0,0.11198906]
["bitfinex","BTCUSD",1643840304142,0.067813,36885.0,36877.0,0.68318799]
["bitfinex","BTCUSD",1643840304538,0.067813,36885.0,36877.0,0.68274862]
["bitfinex","BTCUSD",1643840304781,0.31292768,36879.0,36877.0,0.68318799]
["bitfinex","BTCUSD",1643840304981,0.43074568,36879.0,36877.0,0.68318799]
["bitfinex","BTCUSD",1643840305186,0.53074568,36879.0,36878.0,0.11027522]
["bitfinex","BTCUSD",1643840305987,0.53074568,36879.0,36877.0,0.683188]
["bitfinex","BTCUSD",1643840306987,0.53074568,36879.0,36877.0,0.77688725]
["bitfinex","BTCUSD",1643840308556,0.58074568,36879.0,36877.0,0.77688725]
["bitfinex","BTCUSD",1643840309154,0.58074568,36879.0,36877.0,0.67274862]
["bitfinex","BTCUSD",1643840310157,0.267818,36879.0,36877.0,0.76076527]
["bitfinex","BTCUSD",1643840310356,0.167818,36879.0,36877.0,0.76076527]
["bitfinex","BTCUSD",1643840311157,0.167818,36879.0,36877.0,0.67274862]
["bitfinex","BTCUSD",1643840312160,0.167818,36879.0,36877.0,0.75418237]
["bitfinex","BTCUSD",1643840312384,0.117818,36879.0,36877.0,0.67274862]
["bitfinex","BTCUSD",1643840313287,0.117818,36879.0,36877.0,0.76559003]
["bitfinex","BTCUSD",1643840313585,0.067818,36879.0,36878.0,0.28175401]
["bitfinex","BTCUSD",1643840313784,0.117818,36879.0,36878.0,0.28175401]
["bitfinex","BTCUSD",1643840313984,0.117818,36879.0,36877.0,0.67274862]
["bitfinex","BTCUSD",1643840314386,0.117818,36879.0,36877.0,0.673188]
["bitfinex","BTCUSD",1643840314989,0.167818,36879.0,36877.0,0.673188]
["bitfinex","BTCUSD",1643840315388,0.167818,36879.0,36877.0,0.67274862]
["bitfinex","BTCUSD",1643840315589,0.23353519,36878.0,36877.0,0.67274862]
["bitfinex","BTCUSD",1643840316034,0.43902465,36878.0,36877.0,0.67274862]
["bitfinex","BTCUSD",1643840316434,0.53902465,36878.0,36877.0,0.67274862]
["bitfinex","BTCUSD",1643840316638,0.33353519,36878.0,36877.0,0.67274862]
["bitfinex","BTCUSD",1643840318736,0.23353519,36878.0,36877.0,0.67274862]
["bitfinex","BTCUSD",1643840318936,0.33353519,36878.0,36877.0,0.67274862]
["bitfinex","BTCUSD",1643840319985,0.23353519,36878.0,36877.0,0.67274862]
["bitfinex","BTCUSD",1643840320182,0.33353519,36878.0,36877.0,0.67274862]
["bitfinex","BTCUSD",1643840322583,0.23353519,36878.0,36877.0,0.67274862]
["bitfinex","BTCUSD",1643840322785,0.33353519,36878.0,36877.0,0.67274862]
["bitfinex","BTCUSD",1643840325045,0.23353519,36878.0,36877.0,0.67274862]
["bitfinex","BTCUSD",1643840325240,0.33353519,36878.0,36877.0,0.67274862]
["bitfinex","BTCUSD",1643840327390,0.33353519,36878.0,36877.0,0.17274862]
["bitfinex","BTCUSD",1643840327595,0.23353519,36878.0,36877.0,0.17274862]
["bitfinex","BTCUSD",1643840327797,0.33353519,36878.0,36875.0,0.00043939]
["bitfinex","BTCUSD",1643840327994,0.067838,36877.0,36875.0,0.00043939]
["bitfinex","BTCUSD",1643840329191,0.117838,36877.0,36875.0,0.00043939]
["bitfinex","BTCUSD",1643840329392,0.20354,36876.0,36875.0,0.00043939]
["bitfinex","BTCUSD",1643840329593,0.20354,36876.0,36873.0,9.126e-05]
["bitfinex","BTCUSD",1643840329991,0.5,36875.0,36873.0,9.126e-05]
["bitfinex","BTCUSD",1643840330197,0.067848,36874.0,36869.0,0.00209126]
["bitfinex","BTCUSD",1643840330393,0.10266314,36871.0,36869.0,0.00209126]
["bitfinex","BTCUSD",1643840330592,0.22065003,36870.0,36869.0,0.00209126]
["bitfinex","BTCUSD",1643840330793,0.27065003,36870.0,36869.0,0.002]
["bitfinex","BTCUSD",1643840331233,0.05,36870.0,36869.0,0.002]
["bitfinex","BTCUSD",1643840331435,0.117851,36870.0,36869.0,0.002]
["bitfinex","BTCUSD",1643840331635,0.067851,36870.0,36869.0,0.002]
["bitfinex","BTCUSD",1643840336890,0.17104355,36878.0,36869.0,0.002]
["bitfinex","BTCUSD",1643840337192,0.34764355,36883.0,36869.0,0.00209126]
["bitfinex","BTCUSD",1643840337391,0.1766,36883.0,36869.0,0.00209126]
["bitfinex","BTCUSD",1643840337593,0.0003296,36870.0,36869.0,0.00209126]
["bitfinex","BTCUSD",1643840337792,0.0003296,36870.0,36869.0,0.38926723]
["bitfinex","BTCUSD",1643840338190,0.0003296,36870.0,36869.0,0.31258335]
["bitfinex","BTCUSD",1643840338638,0.0003296,36870.0,36869.0,0.40361768]
["bitfinex","BTCUSD",1643840339142,0.0681626,36870.0,36869.0,0.09303433]
["bitfinex","BTCUSD",1643840339841,0.0681626,36870.0,36869.0,0.002]
["bitfinex","BTCUSD",1643840341940,0.0681626,36870.0,36869.0,0.10683796]
["bitfinex","BTCUSD",1643840342417,0.0681626,36870.0,36869.0,0.002]
["bitfinex","BTCUSD",1643840345123,0.0681626,36870.0,36864.0,0.01048208]
["bitfinex","BTCUSD",1643840345322,0.0681626,36870.0,36867.0,9.127e-05]
["bitfinex","BTCUSD",1643840345924,0.0681626,36870.0,36864.0,0.11019744]
["bitfinex","BTCUSD",1643840346744,0.0681626,36870.0,36864.0,0.01057335]
["bitfinex","BTCUSD",1643840348046,0.0681626,36870.0,36865.0,0.00013153]
["bitfinex","BTCUSD",1643840348249,0.0681626,36870.0,36865.0,0.0002228]
["bitfinex","BTCUSD",1643840349246,0.0681626,36870.0,36865.0,9.127e-05]
["bitfinex","BTCUSD",1643840349447,0.0681626,36870.0,36866.0,0.00043732]
["bitfinex","BTCUSD",1643840350289,0.0681626,36870.0,36865.0,9.127e-05]
["bitfinex","BTCUSD",1643840350490,0.0681626,36870.0,36866.0,0.00043731]
["bitfinex","BTCUSD",1643840351588,0.0681626,36870.0,36864.0,9.127e-05]
["bitfinex","BTCUSD",1643840351791,0.0681626,36870.0,36866.0,0.00043731]
["bitfinex","BTCUSD",1643840352688,0.0681626,36870.0,36864.0,9.127e-05]
["bitfinex","BTCUSD",1643840352891,0.0681626,36870.0,36866.0,0.00043731]
["bitfinex","BTCUSD",1643840353192,0.2089573,36869.0,36866.0,0.00043731]
["bitfinex","BTCUSD",1643840353396,0.067851,36868.0,36866.0,0.00043731]
["bitfinex","BTCUSD",1643840353651,0.067851,36868.0,36866.0,0.25275331]
["bitfinex","BTCUSD",1643840353846,0.0003296,36870.0,36866.0,0.252316]
["bitfinex","BTCUSD",1643840354045,0.0003296,36870.0,36864.0,9.127e-05]
["bitfinex","BTCUSD",1643840354246,0.0003296,36870.0,36863.0,0.0057]
["bitfinex","BTCUSD",1643840354247,0.0003296,36870.0,36865.0,0.00043732]
["bitfinex","BTCUSD",1643840354448,0.067836,36868.0,36865.0,0.00043732]
["bitfinex","BTCUSD",1643840354646,0.067836,36868.0,36866.0,0.09233735]
["bitfinex","BTCUSD",1643840355046,0.067836,36868.0,36865.0,0.00043732]
["bitfinex","BTCUSD",1643840355548,0.067836,36868.0,36865.0,0.00052859]
["bitfinex","BTCUSD",1643840356153,0.067836,36868.0,36865.0,0.09336304]
["bitfinex","BTCUSD",1643840356347,0.067836,36868.0,36865.0,0.09292572]
["bitfinex","BTCUSD",1643840356550,0.067836,36868.0,36865.0,0.09336305]
["bitfinex","BTCUSD",1643840357148,0.067836,36868.0,36865.0,0.0005286]
["bitfinex","BTCUSD",1643840357397,0.00032929,36867.0,36865.0,0.0005286]
["bitfinex","BTCUSD",1643840357597,0.067841,36866.0,36864.0,0.30594824]
["bitfinex","BTCUSD",1643840357797,0.067841,36866.0,36865.0,0.00043733]
["bitfinex","BTCUSD",1643840358198,0.067841,36866.0,36865.0,0.09430222]
["bitfinex","BTCUSD",1643840358900,0.067841,36866.0,36865.0,0.09386489]
["bitfinex","BTCUSD",1643840360399,0.067841,36866.0,36864.0,0.3063388]
["bitfinex","BTCUSD",1643840360601,0.067841,36866.0,36864.0,0.30624753]
["bitfinex","BTCUSD",1643840361042,0.067841,36866.0,36864.0,0.00039056]
["bitfinex","BTCUSD",1643840361250,0.067841,36866.0,36863.0,0.00579127]
["bitfinex","BTCUSD",1643840361444,0.067841,36866.0,36863.0,0.09517216]
["bitfinex","BTCUSD",1643840361742,0.06708223,36866.0,36863.0,0.09517216]
["bitfinex","BTCUSD",1643840362148,0.06708223,36866.0,36863.0,0.00618183]
["bitfinex","BTCUSD",1643840362149,0.34137728,36866.0,36863.0,0.00618183]
["bitfinex","BTCUSD",1643840362346,0.49170647,36866.0,36863.0,0.00520527]
["bitfinex","BTCUSD",1643840362640,0.49170647,36866.0,36863.0,0.00559584]
["bitfinex","BTCUSD",1643840362844,0.28526342,36866.0,36863.0,0.00559584]
["bitfinex","BTCUSD",1643840363039,0.48926866,36866.0,36863.0,0.00559584]
["bitfinex","BTCUSD",1643840363240,0.27141467,36865.0,36863.0,0.00559584]
["bitfinex","BTCUSD",1643840363443,0.067853,36864.0,36863.0,0.00550457]
["bitfinex","BTCUSD",1643840363641,0.117853,36864.0,36863.0,0.005114]
["bitfinex","BTCUSD",1643840364039,0.167853,36864.0,36863.0,0.005114]
["bitfinex","BTCUSD",1643840365693,0.16712313,36864.0,36863.0,0.005114]
["bitfinex","BTCUSD",1643840366091,0.117853,36864.0,36863.0,0.005114]
["bitfinex","BTCUSD",1643840366396,0.067853,36864.0,36863.0,0.005114]
["bitfinex","BTCUSD",1643840367193,0.067853,36864.0,36863.0,0.36757817]
["bitfinex","BTCUSD",1643840367395,0.067853,36864.0,36863.0,0.4538448]
["bitfinex","BTCUSD",1643840367597,0.203561,36865.0,36863.0,0.4538448]
["bitfinex","BTCUSD",1643840367794,0.00035556,36864.0,36863.0,0.4538448]
["bitfinex","BTCUSD",1643840367994,0.00035556,36864.0,36863.0,0.80545107]
["bitfinex","BTCUSD",1643840368194,0.135665,36871.0,36863.0,0.90545107]
["bitfinex","BTCUSD",1643840368395,0.135665,36871.0,36869.0,0.26296145]
["bitfinex","BTCUSD",1643840368650,0.135665,36871.0,36864.0,9.127e-05]
["bitfinex","BTCUSD",1643840369251,0.135674,36870.0,36865.0,0.09599711]
["bitfinex","BTCUSD",1643840369651,0.185674,36870.0,36865.0,0.38304562]
["bitfinex","BTCUSD",1643840369851,0.067844,36868.0,36864.0,9.127e-05]
["bitfinex","BTCUSD",1643840370453,0.067844,36868.0,36863.0,0.00520527]
["bitfinex","BTCUSD",1643840371055,0.067844,36868.0,36864.0,0.00043838]
["bitfinex","BTCUSD",1643840371256,0.00053967,36875.0,36864.0,0.00052965]
["bitfinex","BTCUSD",1643840371464,0.00053967,36875.0,36866.0,0.1]
["bitfinex","BTCUSD",1643840371662,0.00053967,36875.0,36870.0,0.26026263]
["bitfinex","BTCUSD",1643840371859,0.00053967,36875.0,36865.0,9.127e-05]
["bitfinex","BTCUSD",1643840372157,0.30843729,36879.0,36866.0,0.00010632]
["bitfinex","BTCUSD",1643840372409,0.33991233,36871.0,36866.0,0.00010632]
["bitfinex","BTCUSD",1643840372607,0.17884402,36878.0,36866.0,0.00010632]
["bitfinex","BTCUSD",1643840372608,0.00027919,36869.0,36866.0,4.632e-05]
["bitfinex","BTCUSD",1643840373203,0.00027919,36869.0,36863.0,0.10520527]
["bitfinex","BTCUSD",1643840373204,0.34019152,36869.0,36863.0,0.10520527]
["bitfinex","BTCUSD",1643840373404,0.44019152,36869.0,36863.0,0.10520527]
["bitfinex","BTCUSD",1643840373602,0.50802952,36869.0,36867.0,0.09090783]
["bitfinex","BTCUSD",1643840373903,0.06811719,36869.0,36867.0,0.09090783]
["bitfinex","BTCUSD",1643840374306,0.06811719,36869.0,36868.0,0.2566618]
["bitfinex","BTCUSD",1643840374705,0.40802952,36869.0,36868.0,0.2566618]
["bitfinex","BTCUSD",1643840374903,0.50802952,36869.0,36868.0,0.24988251]
["bitfinex","BTCUSD",1643840375103,0.06811719,36869.0,36868.0,0.24988251]
["bitfinex","BTCUSD",1643840376540,0.40802952,36869.0,36868.0,0.24988251]
["bitfinex","BTCUSD",1643840376944,0.50802952,36869.0,36868.0,0.24988251]
["bitfinex","BTCUSD",1643840377139,0.40802952,36869.0,36868.0,0.24988251]
["bitfinex","BTCUSD",1643840377548,0.00027919,36869.0,36868.0,0.24988251]
["bitfinex","BTCUSD",1643840377746,0.00027919,36869.0,36868.0,0.34988251]
["bitfinex","BTCUSD",1643840377944,0.00027919,36869.0,36868.0,0.24988251]
["bitfinex","BTCUSD",1643840378141,0.00027919,36869.0,36868.0,0.45979171]
["bitfinex","BTCUSD",1643840378341,0.00027919,36869.0,36868.0,0.55979171]
["bitfinex","BTCUSD",1643840378539,0.00027919,36869.0,36868.0,0.43479171]
["bitfinex","BTCUSD",1643840378940,0.00027919,36869.0,36868.0,0.53479171]
["bitfinex","BTCUSD",1643840379350,0.33987972,36887.0,36868.0,0.97316513]
["bitfinex","BTCUSD",1643840379547,0.34155721,36905.0,36885.0,0.1]
["bitfinex","BTCUSD",1643840379548,0.25851388,36894.0,36885.0,0.1]
["bitfinex","BTCUSD",1643840379797,0.36620892,36905.0,36897.0,0.05]
["bitfinex","BTCUSD",1643840379798,0.009563,36898.0,36897.0,0.05]
["bitfinex","BTCUSD",1643840379997,0.009563,36898.0,36897.0,0.44912342]
["bitfinex","BTCUSD",1643840380195,0.009563,36898.0,36897.0,0.829409]
["bitfinex","BTCUSD",1643840380498,0.009563,36904.0,36897.0,1.63762608]
["bitfinex","BTCUSD",1643840380695,0.01,36919.0,36903.0,0.1]
["bitfinex","BTCUSD",1643840380895,0.01,36919.0,36901.0,0.00826797]
["bitfinex","BTCUSD",1643840380896,0.01,36919.0,36906.0,0.067742]
["bitfinex","BTCUSD",1643840381197,0.009563,36918.0,36908.0,0.06774]
["bitfinex","BTCUSD",1643840381394,0.009563,36918.0,36912.0,0.25440579]
["bitfinex","BTCUSD",1643840381994,0.0005479,36915.0,36912.0,0.25440579]
["bitfinex","BTCUSD",1643840382197,0.0005479,36915.0,36909.0,0.135482]
["bitfinex","BTCUSD",1643840382393,0.0005479,36915.0,36913.0,0.067739]
["bitfinex","BTCUSD",1643840382594,0.0005479,36915.0,36914.0,0.351599]
["bitfinex","BTCUSD",1643840382795,0.01,36919.0,36914.0,0.58366901]
["bitfinex","BTCUSD",1643840382995,0.00041382,36916.0,36912.0,0.135464]
["bitfinex","BTCUSD",1643840383195,0.00041382,36916.0,36904.0,0.84264853]
["bitfinex","BTCUSD",1643840383398,0.10404674,36916.0,36914.0,0.1]
["bitfinex","BTCUSD",1643840383865,0.00041382,36916.0,36914.0,0.1]
["bitfinex","BTCUSD",1643840384064,0.10432502,36916.0,36914.0,0.1]
["bitfinex","BTCUSD",1643840384467,0.10432502,36916.0,36903.0,0.21432525]
["bitfinex","BTCUSD",1643840384468,0.23973789,36915.0,36912.0,0.1]
["bitfinex","BTCUSD",1643840385364,0.0754442,36913.0,36903.0,0.23362986]
["bitfinex","BTCUSD",1643840385764,0.1754442,36913.0,36900.0,0.23362986]
["bitfinex","BTCUSD",1643840385965,0.00744056,36912.0,36900.0,0.23362986]
["bitfinex","BTCUSD",1643840386166,0.08953405,36910.0,36900.0,0.23362986]
["bitfinex","BTCUSD",1643840386365,0.1754442,36913.0,36901.0,0.1]
["bitfinex","BTCUSD",1643840386566,0.05,36910.0,36901.0,0.1]
["bitfinex","BTCUSD",1643840386765,0.00054823,36909.0,36901.0,0.1]
["bitfinex","BTCUSD",1643840387407,0.00054823,36909.0,36904.0,0.1]
["bitfinex","BTCUSD",1643840387603,0.10725881,36909.0,36904.0,0.1]
["bitfinex","BTCUSD",1643840388003,0.10191108,36907.0,36904.0,0.1]
["bitfinex","BTCUSD",1643840388203,0.10054824,36907.0,36904.0,0.1]
["bitfinex","BTCUSD",1643840388403,0.10054824,36907.0,36901.0,0.1]
["bitfinex","BTCUSD",1643840388603,0.00054824,36907.0,36901.0,0.1]
["bitfinex","BTCUSD",1643840388805,0.05,36908.0,36901.0,0.1]
["bitfinex","BTCUSD",1643840389006,0.08938276,36903.0,36901.0,0.1]
["bitfinex","BTCUSD",1643840389203,0.27339234,36902.0,36901.0,0.1]
["bitfinex","BTCUSD",1643840389405,0.27339234,36902.0,36897.0,0.34]
["bitfinex","BTCUSD",1643840390013,0.135543,36912.0,36897.0,0.34]
["bitfinex","BTCUSD",1643840390207,0.01914848,36905.0,36897.0,0.34]
["bitfinex","BTCUSD",1643840390409,0.00054764,36901.0,36898.0,0.1]
["bitfinex","BTCUSD",1643840391247,0.05,36902.0,36898.0,0.1]
["bitfinex","BTCUSD",1643840391447,0.00054764,36901.0,36900.0,0.1]
["bitfinex","BTCUSD",1643840392348,0.08094261,36903.0,36897.0,0.24]
["bitfinex","BTCUSD",1643840392349,0.35709945,36903.0,36897.0,0.24]
["bitfinex","BTCUSD",1643840392553,0.30709945,36903.0,36897.0,0.24]
["bitfinex","BTCUSD",1643840392746,0.00054764,36902.0,36897.0,0.24]
["bitfinex","BTCUSD",1643840393348,0.00054764,36902.0,36897.0,0.34]
["bitfinex","BTCUSD",1643840393546,0.13094261,36903.0,36897.0,0.34]
["bitfinex","BTCUSD",1643840393947,0.00054795,36901.0,36897.0,0.34]
["bitfinex","BTCUSD",1643840394797,0.0001805,36901.0,36897.0,0.34]
["bitfinex","BTCUSD",1643840394997,0.0007146,36901.0,36897.0,0.34]
["bitfinex","BTCUSD",1643840395399,0.0007146,36901.0,36897.0,0.24]
["bitfinex","BTCUSD",1643840395599,0.0005341,36901.0,36897.0,0.24]
["bitfinex","BTCUSD",1643840395800,0.0005341,36901.0,36897.0,0.47362986]
["bitfinex","BTCUSD",1643840396000,0.0001805,36902.0,36898.0,0.351599]
["bitfinex","BTCUSD",1643840396199,0.02167573,36906.0,36898.0,0.351599]
["bitfinex","BTCUSD",1643840396501,0.02167573,36906.0,36897.0,0.47362986]
["bitfinex","BTCUSD",1643840396699,0.02167573,36906.0,36897.0,0.24]
["bitfinex","BTCUSD",1643840397200,0.02167573,36906.0,36897.0,0.47362986]
["bitfinex","BTCUSD",1643840397400,0.02167573,36906.0,36903.0,0.1]
["bitfinex","BTCUSD",1643840398400,0.0001805,36909.0,36904.0,0.1]
["bitfinex","BTCUSD",1643840398651,0.00055045,36906.0,36904.0,0.1]
["bitfinex","BTCUSD",1643840399454,0.00055045,36906.0,36903.0,0.1]
["bitfinex","BTCUSD",1643840399651,0.0001805,36909.0,36903.0,0.1]
["bitfinex","BTCUSD",1643840399954,0.31312676,36907.0,36903.0,0.1]
["bitfinex","BTCUSD",1643840400455,0.31312676,36907.0,36902.0,0.1]
["bitfinex","BTCUSD",1643840400652,0.36312676,36907.0,36902.0,0.1]
["bitfinex","BTCUSD",1643840400856,0.11153113,36909.0,36902.0,0.1]
["bitfinex","BTCUSD",1643840401053,0.00055045,36906.0,36902.0,0.1]
["bitfinex","BTCUSD",1643840401451,0.00055045,36906.0,36903.0,0.1]
["bitfinex","BTCUSD",1643840401854,0.27661563,36905.0,36903.0,0.1]
["bitfinex","BTCUSD",1643840402489,0.27693941,36905.0,36898.0,0.1]
["bitfinex","BTCUSD",1643840402694,0.27711991,36905.0,36898.0,0.32722387]
["bitfinex","BTCUSD",1643840403592,0.00055046,36903.0,36899.0,0.1]
["bitfinex","BTCUSD",1643840403795,0.00055046,36903.0,36900.0,0.2301343]
["bitfinex","BTCUSD",1643840404190,0.00055046,36903.0,36901.0,0.351599]
["bitfinex","BTCUSD",1643840404391,0.0001805,36904.0,36898.0,0.2395808]
["bitfinex","BTCUSD",1643840404592,0.00055046,36903.0,36899.0,0.351599]
["bitfinex","BTCUSD",1643840404791,0.26133629,36902.0,36897.0,0.24]
["bitfinex","BTCUSD",1643840405192,0.26151679,36902.0,36898.0,0.23386632]
["bitfinex","BTCUSD",1643840405596,0.37489603,36902.0,36898.0,0.23386632]
["bitfinex","BTCUSD",1643840405793,0.0001805,36904.0,36898.0,0.23386632]
["bitfinex","BTCUSD",1643840406051,0.00055045,36903.0,36898.0,0.23386632]
["bitfinex","BTCUSD",1643840406450,0.00073095,36903.0,36901.0,0.1]
["bitfinex","BTCUSD",1643840406852,0.02093118,36904.0,36901.0,0.1]
["bitfinex","BTCUSD",1643840407057,0.02148164,36904.0,36901.0,0.1]
["bitfinex","BTCUSD",1643840407355,0.00032357,36903.0,36901.0,0.1]
["bitfinex","BTCUSD",1643840407655,0.00032357,36903.0,36892.0,0.23362986]
["bitfinex","BTCUSD",1643840407858,0.00032357,36903.0,36890.0,0.00183215]
["bitfinex","BTCUSD",1643840408052,0.024923,36902.0,36890.0,0.00183215]
["bitfinex","BTCUSD",1643840408255,0.024923,36902.0,36891.0,0.02060519]
["bitfinex","BTCUSD",1643840408452,0.09710618,36901.0,36891.0,0.02060519]
["bitfinex","BTCUSD",1643840408653,0.4711769,36892.0,36891.0,0.02060519]
["bitfinex","BTCUSD",1643840408854,0.5711769,36892.0,36891.0,0.02060519]
["bitfinex","BTCUSD",1643840409052,0.6460999,36892.0,36890.0,0.00183215]
["bitfinex","BTCUSD",1643840409253,0.024923,36891.0,36888.0,0.003]
["bitfinex","BTCUSD",1643840410310,0.074923,36891.0,36888.0,0.003]
["bitfinex","BTCUSD",1643840410814,0.124923,36891.0,36888.0,0.003]
["bitfinex","BTCUSD",1643840411512,0.067808,36890.0,36888.0,0.003]
["bitfinex","BTCUSD",1643840411709,0.024923,36889.0,36888.0,0.003]
["bitfinex","BTCUSD",1643840414746,0.024923,36889.0,36883.0,0.00045607]
["bitfinex","BTCUSD",1643840415548,0.067809,36887.0,36883.0,0.00045607]
["bitfinex","BTCUSD",1643840415749,0.27795271,36884.0,36883.0,0.00045607]
["bitfinex","BTCUSD",1643840415951,0.32795271,36884.0,36883.0,0.00045607]
["bitfinex","BTCUSD",1643840416349,0.15,36884.0,36883.0,0.00045607]
["bitfinex","BTCUSD",1643840416650,0.05,36884.0,36882.0,0.00045609]
["bitfinex","BTCUSD",1643840416849,0.08257301,36886.0,36882.0,0.00045609]
["bitfinex","BTCUSD",1643840417150,0.05,36886.0,36882.0,0.00045609]
["bitfinex","BTCUSD",1643840417610,0.32215061,36888.0,36879.0,0.08520909]
["bitfinex","BTCUSD",1643840417814,0.37215061,36888.0,36882.0,0.00045608]
["bitfinex","BTCUSD",1643840418813,0.37215061,36888.0,36878.0,0.003]
["bitfinex","BTCUSD",1643840418814,0.135622,36887.0,36878.0,0.003]
["bitfinex","BTCUSD",1643840419013,0.135622,36887.0,36883.0,0.00013734]
["bitfinex","BTCUSD",1643840419313,0.024923,36886.0,36883.0,0.00013734]
["bitfinex","BTCUSD",1643840419511,0.074923,36886.0,36883.0,0.00013734]
["bitfinex","BTCUSD",1643840419811,0.067814,36884.0,36883.0,0.00013734]
["bitfinex","BTCUSD",1643840420013,0.092737,36884.0,36878.0,0.003]
["bitfinex","BTCUSD",1643840420214,0.142737,36884.0,36883.0,0.00045607]
["bitfinex","BTCUSD",1643840421149,0.192737,36884.0,36878.0,0.003]
["bitfinex","BTCUSD",1643840421342,0.135633,36883.0,36882.0,0.00045609]
["bitfinex","BTCUSD",1643840421544,0.24468529,36883.0,36882.0,0.00045609]
["bitfinex","BTCUSD",1643840422451,0.160556,36883.0,36878.0,0.003]
["bitfinex","BTCUSD",1643840422653,0.26273235,36882.0,36881.0,0.0004561]
["bitfinex","BTCUSD",1643840423144,0.31273235,36882.0,36881.0,0.0004561]
["bitfinex","BTCUSD",1643840423345,0.41273235,36882.0,36881.0,0.0004561]
["bitfinex","BTCUSD",1643840423547,0.41273235,36882.0,36878.0,0.003]
["bitfinex","BTCUSD",1643840423951,0.41273235,36882.0,36880.0,0.00045611]
["bitfinex","BTCUSD",1643840424809,0.41273235,36882.0,36878.0,0.003]
["bitfinex","BTCUSD",1643840425006,0.185633,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840425205,0.58640939,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840425803,0.49994554,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840426202,0.64994554,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840426407,0.54994554,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840426604,0.64994554,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840426803,0.72399515,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840428004,0.64994554,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840429056,0.59994554,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840430750,0.73943757,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840430953,0.64994554,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840432298,0.54994554,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840432601,0.65026718,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840433000,0.88871341,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840433201,0.85026718,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840433400,1.09079651,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840433899,0.85026718,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840434100,0.70026718,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840434306,0.93769291,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840434701,0.70026718,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840435102,0.93211864,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840435301,0.93288305,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840435502,0.9374695,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840435703,0.93417712,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840435901,0.70026718,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840436157,0.93640624,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840436352,0.93438237,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840436551,0.70026718,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840436754,0.93317965,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840436957,0.38595464,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840437154,0.25032164,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840437365,0.20032164,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840437559,0.22304903,36884.0,36883.0,0.25193207]
["bitfinex","BTCUSD",1643840437955,0.22304903,36884.0,36883.0,0.25143207]
["bitfinex","BTCUSD",1643840440403,0.26049738,36884.0,36883.0,0.25143207]
["bitfinex","BTCUSD",1643840441006,0.31049738,36884.0,36883.0,0.25143207]
["bitfinex","BTCUSD",1643840441808,0.44612838,36884.0,36883.0,0.25143207]
["bitfinex","BTCUSD",1643840442111,0.53829462,36884.0,36883.0,0.25143207]
["bitfinex","BTCUSD",1643840442909,0.44612838,36884.0,36883.0,0.25143207]
["bitfinex","BTCUSD",1643840443951,0.44612838,36884.0,36882.0,0.00045609]
["bitfinex","BTCUSD",1643840443952,0.54612838,36884.0,36882.0,0.00045609]
["bitfinex","BTCUSD",1643840444150,0.09220771,36883.0,36878.0,0.003]
["bitfinex","BTCUSD",1643840444354,0.09220771,36883.0,36882.0,0.00045609]
["bitfinex","BTCUSD",1643840444655,0.19137607,36883.0,36882.0,0.00045609]
["bitfinex","BTCUSD",1643840445252,0.35023263,36882.0,36878.0,0.003]
["bitfinex","BTCUSD",1643840445452,0.35023263,36882.0,36881.0,0.0004561]
["bitfinex","BTCUSD",1643840446551,0.067821,36881.0,36878.0,0.003]
["bitfinex","BTCUSD",1643840446753,0.067821,36881.0,36880.0,0.00045611]
["bitfinex","BTCUSD",1643840447817,0.067821,36881.0,36879.0,0.00045612]
["bitfinex","BTCUSD",1643840448013,0.2576038,36881.0,36879.0,0.00045612]
["bitfinex","BTCUSD",1643840448215,0.16273757,36881.0,36879.0,0.00045612]
["bitfinex","BTCUSD",1643840448813,0.16273757,36881.0,36878.0,0.003]
["bitfinex","BTCUSD",1643840449013,0.16273757,36881.0,36878.0,0.00345613]
["bitfinex","BTCUSD",1643840450116,0.16273757,36881.0,36878.0,0.003]
["bitfinex","BTCUSD",1643840450316,0.16273757,36881.0,36878.0,0.00345305]
["bitfinex","BTCUSD",1643840451348,0.16273757,36881.0,36878.0,0.003]
["bitfinex","BTCUSD",1643840451552,0.16273757,36881.0,36878.0,0.00345305]
["bitfinex","BTCUSD",1643840451951,0.067821,36881.0,36878.0,0.00345305]
["bitfinex","BTCUSD",1643840452555,0.00032124,36880.0,36878.0,0.003]
["bitfinex","BTCUSD",1643840452755,0.00032124,36880.0,36878.0,0.00345305]
["bitfinex","BTCUSD",1643840453050,0.06768337,36881.0,36878.0,0.00345305]
["bitfinex","BTCUSD",1643840453653,0.08180715,36879.0,36878.0,0.003]
["bitfinex","BTCUSD",1643840453852,0.06768337,36881.0,36878.0,0.00345305]
["bitfinex","BTCUSD",1643840454451,0.11768337,36881.0,36878.0,0.00345305]
["bitfinex","BTCUSD",1643840454907,0.11768337,36881.0,36878.0,0.003]
["bitfinex","BTCUSD",1643840455103,0.11768337,36881.0,36878.0,0.00345305]
["bitfinex","BTCUSD",1643840455905,0.21754569,36881.0,36878.0,0.00345305]
["bitfinex","BTCUSD",1643840456106,0.21754569,36881.0,36878.0,0.003]
["bitfinex","BTCUSD",1643840456308,0.21754569,36881.0,36878.0,0.00345305]
["bitfinex","BTCUSD",1643840457308,0.11768337,36881.0,36878.0,0.003]
["bitfinex","BTCUSD",1643840457511,0.11768337,36881.0,36878.0,0.00345305]
["bitfinex","BTCUSD",1643840458548,0.11768337,36881.0,36878.0,0.003]
["bitfinex","BTCUSD",1643840458752,0.11768337,36881.0,36878.0,0.00345305]
["bitfinex","BTCUSD",1643840459350,0.21679101,36881.0,36878.0,0.00345305]
["bitfinex","BTCUSD",1643840459748,0.21679101,36881.0,36878.0,0.003]
["bitfinex","BTCUSD",1643840459950,0.21679101,36881.0,36878.0,0.00313592]
["bitfinex","BTCUSD",1643840460848,0.21679101,36881.0,36878.0,0.003]
["bitfinex","BTCUSD",1643840461051,0.21679101,36881.0,36878.0,0.00313592]
["bitfinex","BTCUSD",1643840461251,0.21679101,36881.0,36868.0,0.23241619]
["bitfinex","BTCUSD",1643840461451,0.067821,36877.0,36868.0,0.22863267]
["bitfinex","BTCUSD",1643840462302,0.067821,36877.0,36868.0,0.24155834]
["bitfinex","BTCUSD",1643840462504,0.22732032,36876.0,36867.0,0.002]
["bitfinex","BTCUSD",1643840462704,0.067816,36879.0,36867.0,0.002]
["bitfinex","BTCUSD",1643840462911,0.26017574,36884.0,36867.0,0.00209127]
["bitfinex","BTCUSD",1643840463704,0.10524603,36879.0,36872.0,0.26186482]
["bitfinex","BTCUSD",1643840463903,0.2407122,36883.0,36872.0,0.26186482]
["bitfinex","BTCUSD",1643840464302,0.2907122,36883.0,36867.0,0.00209127]
["bitfinex","BTCUSD",1643840464604,0.52762572,36883.0,36870.0,0.00013553]
["bitfinex","BTCUSD",1643840464807,0.2907122,36883.0,36870.0,0.00013553]
["bitfinex","BTCUSD",1643840465003,0.10649777,36879.0,36870.0,0.00013553]
["bitfinex","BTCUSD",1643840465406,0.17431477,36879.0,36870.0,0.00013553]
["bitfinex","BTCUSD",1643840465602,0.17431477,36879.0,36868.0,0.2646067]
["bitfinex","BTCUSD",1643840466051,0.42454861,36883.0,36870.0,0.00045042]
["bitfinex","BTCUSD",1643840466251,0.2407122,36883.0,36870.0,0.00045042]
["bitfinex","BTCUSD",1643840466852,0.2407122,36883.0,36869.0,0.24307373]
["bitfinex","BTCUSD",1643840467052,0.2907122,36883.0,36871.0,0.08020719]
["bitfinex","BTCUSD",1643840467455,0.26017574,36884.0,36874.0,0.29218626]
["bitfinex","BTCUSD",1643840467659,0.26017574,36884.0,36870.0,0.13607068]
["bitfinex","BTCUSD",1643840467660,0.26017574,36884.0,36870.0,0.00045042]
["bitfinex","BTCUSD",1643840468059,0.26017574,36884.0,36869.0,0.1]
["bitfinex","BTCUSD",1643840468252,0.08802342,36882.0,36870.0,0.00013512]
["bitfinex","BTCUSD",1643840468652,0.26017574,36884.0,36875.0,0.29556404]
["bitfinex","BTCUSD",1643840468855,0.28203071,36884.0,36875.0,0.29556404]
["bitfinex","BTCUSD",1643840469053,0.067813,36882.0,36875.0,0.29556404]
["bitfinex","BTCUSD",1643840470200,0.28203071,36884.0,36875.0,0.29556404]
["bitfinex","BTCUSD",1643840470801,0.09098478,36883.0,36875.0,0.29556404]
["bitfinex","BTCUSD",1643840471206,0.28203071,36884.0,36875.0,0.29556404]
["bitfinex","BTCUSD",1643840471402,0.06781,36883.0,36875.0,0.29556404]
["bitfinex","BTCUSD",1643840472105,0.06781,36883.0,36881.0,0.26862737]
["bitfinex","BTCUSD",1643840472303,0.26017574,36884.0,36881.0,0.26862737]
["bitfinex","BTCUSD",1643840472304,0.26017574,36884.0,36882.0,0.23258604]
["bitfinex","BTCUSD",1643840472502,0.26017574,36884.0,36881.0,0.26862737]
["bitfinex","BTCUSD",1643840474154,0.26017574,36884.0,36882.0,0.351577]
["bitfinex","BTCUSD",1643840475253,0.26017574,36884.0,36882.0,0.53409143]
["bitfinex","BTCUSD",1643840475452,0.26017574,36884.0,36882.0,0.60187243]
["bitfinex","BTCUSD",1643840475657,0.24617574,36884.0,36883.0,0.05]
["bitfinex","BTCUSD",1643840475956,0.02109471,36887.0,36883.0,0.401577]
["bitfinex","BTCUSD",1643840476154,0.02109471,36887.0,36884.0,0.26067561]
["bitfinex","BTCUSD",1643840476353,0.02109471,36887.0,36885.0,0.351577]
["bitfinex","BTCUSD",1643840476552,0.02109471,36887.0,36886.0,0.23295334]
["bitfinex","BTCUSD",1643840476754,0.02164477,36887.0,36886.0,0.58453034]
["bitfinex","BTCUSD",1643840476954,0.00055006,36887.0,36886.0,0.58453034]
["bitfinex","BTCUSD",1643840477153,0.00055006,36887.0,36886.0,0.68453034]
["bitfinex","BTCUSD",1643840477823,0.01832357,36892.0,36887.0,0.30234848]
["bitfinex","BTCUSD",1643840478009,0.01832357,36892.0,36888.0,0.22520457]
["bitfinex","BTCUSD",1643840478218,0.01832357,36892.0,36887.0,0.40234848]
["bitfinex","BTCUSD",1643840478409,0.01832357,36892.0,36887.0,0.23456948]
["bitfinex","BTCUSD",1643840478812,0.09670203,36895.0,36887.0,0.23456948]
["bitfinex","BTCUSD",1643840479211,0.00055005,36891.0,36887.0,0.23456948]
["bitfinex","BTCUSD",1643840479610,0.00055005,36891.0,36888.0,0.351577]
["bitfinex","BTCUSD",1643840479810,0.00055005,36891.0,36887.0,0.23456948]
["bitfinex","BTCUSD",1643840480212,0.0001805,36896.0,36888.0,0.067778]
["bitfinex","BTCUSD",1643840480412,0.00054187,36891.0,36888.0,0.067778]
["bitfinex","BTCUSD",1643840480611,0.00054187,36891.0,36890.0,0.25352864]
["bitfinex","BTCUSD",1643840481261,0.01857275,36896.0,36890.0,0.25352864]
["bitfinex","BTCUSD",1643840481461,0.01839225,36896.0,36890.0,0.25352864]
["bitfinex","BTCUSD",1643840481660,0.00054187,36892.0,36890.0,0.25352864]
["bitfinex","BTCUSD",1643840481960,0.00054187,36892.0,36890.0,0.47632513]
["bitfinex","BTCUSD",1643840482160,0.00054187,36892.0,36890.0,0.25352864]
["bitfinex","BTCUSD",1643840482461,0.01839225,36896.0,36889.0,0.06778]
["bitfinex","BTCUSD",1643840482766,0.00054186,36893.0,36889.0,0.06778]
["bitfinex","BTCUSD",1643840483760,0.0001805,36896.0,36889.0,0.29605183]
["bitfinex","BTCUSD",1643840483959,0.00055004,36893.0,36889.0,0.29605183]
["bitfinex","BTCUSD",1643840484163,0.00055004,36893.0,36889.0,0.06778]
["bitfinex","BTCUSD",1643840485009,0.0001805,36896.0,36885.0,0.135557]
["bitfinex","BTCUSD",1643840485212,0.067785,36897.0,36884.0,0.22582017]
["bitfinex","BTCUSD",1643840485213,0.10875529,36891.0,36884.0,0.22582017]
["bitfinex","BTCUSD",1643840485408,0.10875529,36891.0,36885.0,0.351577]
["bitfinex","BTCUSD",1643840485709,0.10875529,36891.0,36882.0,0.24287121]
["bitfinex","BTCUSD",1643840485911,0.10875529,36891.0,36883.0,0.351577]
["bitfinex","BTCUSD",1643840486108,0.10875529,36891.0,36884.0,0.22856065]
["bitfinex","BTCUSD",1643840486308,0.00055006,36888.0,36884.0,0.22856065]
["bitfinex","BTCUSD",1643840486509,0.00055006,36888.0,36885.0,0.351577]
["bitfinex","BTCUSD",1643840487008,0.00055006,36888.0,36884.0,0.351577]
["bitfinex","BTCUSD",1643840487407,0.10875529,36891.0,36884.0,0.351577]
["bitfinex","BTCUSD",1643840487608,0.00055006,36888.0,36884.0,0.351577]
["bitfinex","BTCUSD",1643840488566,0.10875529,36891.0,36884.0,0.351577]
["bitfinex","BTCUSD",1643840488762,0.00055006,36888.0,36883.0,0.067789]
["bitfinex","BTCUSD",1643840488962,0.00055006,36888.0,36884.0,0.351577]
["bitfinex","BTCUSD",1643840489464,0.00055006,36888.0,36880.0,0.36897325]
["bitfinex","BTCUSD",1643840489667,0.067795,36889.0,36880.0,0.36897325]
["bitfinex","BTCUSD",1643840489668,0.10875529,36891.0,36883.0,0.06779]
["bitfinex","BTCUSD",1643840490265,0.10875529,36891.0,36881.0,0.55726633]
["bitfinex","BTCUSD",1643840490464,0.10875529,36891.0,36882.0,0.25407581]
["bitfinex","BTCUSD",1643840490664,0.10875529,36891.0,36883.0,0.06779]
["bitfinex","BTCUSD",1643840491168,0.00054954,36889.0,36883.0,0.06779]
["bitfinex","BTCUSD",1643840492319,0.12720937,36891.0,36883.0,0.06779]
["bitfinex","BTCUSD",1643840492320,0.00054955,36888.0,36884.0,0.22877457]
["bitfinex","BTCUSD",1643840492531,0.00054955,36888.0,36883.0,0.06779]
["bitfinex","BTCUSD",1643840493018,0.00054955,36888.0,36881.0,0.24811185]
["bitfinex","BTCUSD",1643840493521,0.15875529,36891.0,36881.0,0.24811185]
["bitfinex","BTCUSD",1643840493723,0.00014995,36886.0,36881.0,0.24811185]
["bitfinex","BTCUSD",1643840494522,0.22701201,36887.0,36881.0,0.24811185]
["bitfinex","BTCUSD",1643840494722,0.11,36888.0,36881.0,0.24811185]
["bitfinex","BTCUSD",1643840495120,0.11,36888.0,36881.0,0.24440985]
["bitfinex","BTCUSD",1643840496055,0.11041386,36888.0,36881.0,0.24440985]
["bitfinex","BTCUSD",1643840496457,0.08563708,36885.0,36881.0,0.24440985]
["bitfinex","BTCUSD",1643840496658,0.11041386,36888.0,36881.0,0.24440985]
["bitfinex","BTCUSD",1643840496858,0.11,36888.0,36881.0,0.24440985]
["bitfinex","BTCUSD",1643840497257,0.11041389,36888.0,36881.0,0.24440985]
["bitfinex","BTCUSD",1643840497463,0.11041389,36888.0,36883.0,0.067791]
["bitfinex","BTCUSD",1643840497662,0.10707818,36887.0,36884.0,0.22910094]
["bitfinex","BTCUSD",1643840497860,0.10707818,36887.0,36881.0,0.25428995]
["bitfinex","BTCUSD",1643840498058,0.10707818,36887.0,36882.0,0.351577]
["bitfinex","BTCUSD",1643840498257,0.10707818,36887.0,36883.0,0.24801979]
["bitfinex","BTCUSD",1643840498658,0.10707818,36887.0,36881.0,0.25549143]
["bitfinex","BTCUSD",1643840498862,0.10707818,36887.0,36882.0,0.351577]
["bitfinex","BTCUSD",1643840499061,0.10707818,36887.0,36883.0,0.22449895]
["bitfinex","BTCUSD",1643840499262,0.10707818,36887.0,36881.0,0.24100307]
["bitfinex","BTCUSD",1643840499460,0.10707818,36887.0,36882.0,0.351577]
["bitfinex","BTCUSD",1643840499662,0.11054958,36888.0,36883.0,0.47447273]
["bitfinex","BTCUSD",1643840499908,0.11054958,36888.0,36884.0,0.351577]
["bitfinex","BTCUSD",1643840500107,0.11054958,36888.0,36885.0,0.24114348]
["bitfinex","BTCUSD",1643840500309,0.11054958,36888.0,36886.0,0.351577]
["bitfinex","BTCUSD",1643840500509,0.11,36888.0,36886.0,0.351577]
["bitfinex","BTCUSD",1643840500708,0.11,36888.0,36887.0,0.22652586]
["bitfinex","BTCUSD",1643840500910,0.11054959,36888.0,36887.0,0.57810286]
["bitfinex","BTCUSD",1643840501111,0.0912488,36888.0,36887.0,0.57810286]
["bitfinex","BTCUSD",1643840501416,0.0912488,36888.0,36887.0,0.351577]
["bitfinex","BTCUSD",1643840501709,0.09069921,36888.0,36887.0,0.351577]
["bitfinex","BTCUSD",1643840503410,0.09069921,36888.0,36887.0,0.59089754]
["bitfinex","BTCUSD",1643840504854,0.09069921,36888.0,36887.0,0.351577]
["bitfinex","BTCUSD",1643840505655,0.09069921,36888.0,36887.0,0.451577]
["bitfinex","BTCUSD",1643840506456,0.09069921,36888.0,36887.0,0.351577]
["bitfinex","BTCUSD",1643840507707,0.09069921,36888.0,36887.0,0.57208384]
["bitfinex","BTCUSD",1643840508006,0.09069921,36888.0,36887.0,0.5737496]
["bitfinex","BTCUSD",1643840508807,0.09069921,36888.0,36887.0,0.6237496]
["bitfinex","BTCUSD",1643840509613,0.0592209,36888.0,36887.0,0.6237496]
["bitfinex","BTCUSD",1643840511055,0.0592209,36888.0,36887.0,1.11097327]
["bitfinex","BTCUSD",1643840511254,0.0592209,36888.0,36887.0,1.06097327]
["bitfinex","BTCUSD",1643840512467,0.0592209,36888.0,36887.0,1.11097327]
["bitfinex","BTCUSD",1643840513258,0.02119387,36893.0,36887.0,1.21097327]
["bitfinex","BTCUSD",1643840513459,0.02119387,36893.0,36888.0,0.66396993]
["bitfinex","BTCUSD",1643840513960,0.02119387,36893.0,36890.0,0.135532]
["bitfinex","BTCUSD",1643840514159,0.02119387,36893.0,36891.0,0.594643]
["bitfinex","BTCUSD",1643840514364,0.0001805,36908.0,36892.0,0.34965248]
["bitfinex","BTCUSD",1643840514564,0.1713805,36909.0,36894.0,0.203275]
["bitfinex","BTCUSD",1643840514812,0.1713805,36909.0,36896.0,0.20328038]
["bitfinex","BTCUSD",1643840514813,0.02047843,36898.0,36896.0,0.20328038]
["bitfinex","BTCUSD",1643840515008,0.02047843,36898.0,36897.0,0.351577]
["bitfinex","BTCUSD",1643840516511,0.0001805,36904.0,36899.0,0.067756]
["bitfinex","BTCUSD",1643840516713,0.00220982,36912.0,36901.0,0.05]
["bitfinex","BTCUSD",1643840516912,0.00018098,36910.0,36902.0,0.57858768]
["bitfinex","BTCUSD",1643840517110,0.00018098,36910.0,36903.0,0.067732]
["bitfinex","BTCUSD",1643840517309,0.00018098,36910.0,36904.0,0.351577]
["bitfinex","BTCUSD",1643840517617,0.00166764,36914.0,36911.0,0.25162627]
["bitfinex","BTCUSD",1643840517809,0.00166764,36914.0,36912.0,0.351577]
["bitfinex","BTCUSD",1643840518211,0.00018098,36918.0,36912.0,0.569304]
["bitfinex","BTCUSD",1643840518409,0.24332733,36931.0,36914.0,0.135434]
["bitfinex","BTCUSD",1643840518665,0.24332733,36931.0,36918.0,0.06771313]
["bitfinex","BTCUSD",1643840518864,0.24332733,36931.0,36924.0,0.22363317]
["bitfinex","BTCUSD",1643840518865,0.05949092,36931.0,36924.0,0.22363317]
["bitfinex","BTCUSD",1643840519068,0.01839619,36926.0,36924.0,0.29134617]
["bitfinex","BTCUSD",1643840519468,0.01839619,36926.0,36924.0,0.28334617]
["bitfinex","BTCUSD",1643840519676,9.619e-05,36926.0,36924.0,0.33334617]
["bitfinex","BTCUSD",1643840519868,9.619e-05,36926.0,36925.0,0.351577]
["bitfinex","BTCUSD",1643840520068,0.05949092,36931.0,36925.0,0.369877]
["bitfinex","BTCUSD",1643840520667,0.05949092,36931.0,36926.0,0.05]
["bitfinex","BTCUSD",1643840520874,0.01,36939.0,36928.0,0.13539589]
["bitfinex","BTCUSD",1643840521071,0.01,36939.0,36930.0,0.067698]
["bitfinex","BTCUSD",1643840521268,0.01,36939.0,36931.0,0.351577]
["bitfinex","BTCUSD",1643840521469,0.00166285,36935.0,36932.0,0.2242251]
["bitfinex","BTCUSD",1643840521671,0.00166285,36935.0,36933.0,0.351577]
["bitfinex","BTCUSD",1643840521867,0.00166285,36935.0,36934.0,0.26568119]
["bitfinex","BTCUSD",1643840522074,0.00166285,36935.0,36934.0,0.61725819]
["bitfinex","BTCUSD",1643840522331,0.01928096,36940.0,36934.0,0.61725819]
["bitfinex","BTCUSD",1643840522332,0.18383641,36955.0,36934.0,0.94148329]
["bitfinex","BTCUSD",1643840522526,0.00055404,36936.0,36935.0,0.351577]
["bitfinex","BTCUSD",1643840522724,0.00221581,36942.0,36939.0,0.01928096]
["bitfinex","BTCUSD",1643840522924,0.00221581,36942.0,36940.0,0.351577]
["bitfinex","BTCUSD",1643840523224,0.09334589,36955.0,36941.0,0.2242251]
["bitfinex","BTCUSD",1643840523424,0.01,36959.0,36944.0,0.117656]
["bitfinex","BTCUSD",1643840523629,0.01,36959.0,36946.0,0.23214606]
["bitfinex","BTCUSD",1643840523823,7.431e-05,36949.0,36947.0,0.401577]
["bitfinex","BTCUSD",1643840524024,0.01,36959.0,36948.0,0.2512851]
["bitfinex","BTCUSD",1643840524225,0.01,36959.0,36949.0,0.351577]
["bitfinex","BTCUSD",1643840524426,0.1705305,36976.0,36954.0,0.067641]
["bitfinex","BTCUSD",1643840524427,0.18426691,36976.0,36954.0,0.067641]
["bitfinex","BTCUSD",1643840524634,0.18426691,36976.0,36957.0,0.1]
["bitfinex","BTCUSD",1643840524635,0.0004305,36976.0,36957.0,0.1]
["bitfinex","BTCUSD",1643840524825,0.0004305,36976.0,36958.0,0.351577]
["bitfinex","BTCUSD",1643840524826,0.009563,36965.0,36958.0,0.351577]
["bitfinex","BTCUSD",1643840525022,0.0004305,36976.0,36959.0,0.22980004]
["bitfinex","BTCUSD",1643840525023,0.019563,36969.0,36959.0,0.22980004]
["bitfinex","BTCUSD",1643840525322,0.01,36969.0,36960.0,0.5758021]
["bitfinex","BTCUSD",1643840525524,0.01,36969.0,36961.0,0.067632]
["bitfinex","BTCUSD",1643840525724,0.01,36969.0,36962.0,0.419202]
["bitfinex","BTCUSD",1643840525725,0.001,36966.0,36962.0,0.419202]
["bitfinex","BTCUSD",1643840525925,0.001,36966.0,36963.0,0.13525]
["bitfinex","BTCUSD",1643840526180,0.001,36966.0,36965.0,0.27877999]
["bitfinex","BTCUSD",1643840526378,0.001,36966.0,36965.0,0.63035699]
["bitfinex","BTCUSD",1643840526579,0.001,36966.0,36965.0,0.72286199]
["bitfinex","BTCUSD",1643840526779,0.001,36966.0,36965.0,0.451577]
["bitfinex","BTCUSD",1643840526980,0.001,36966.0,36965.0,0.351577]
["bitfinex","BTCUSD",1643840527181,0.001,36966.0,36964.0,0.419201]
["bitfinex","BTCUSD",1643840527781,0.001,36966.0,36964.0,0.519201]
["bitfinex","BTCUSD",1643840527979,0.001,36966.0,36964.0,0.419201]
["bitfinex","BTCUSD",1643840528377,0.001,36966.0,36964.0,0.519201]
["bitfinex","BTCUSD",1643840528579,0.14772285,36977.0,36965.0,0.23775796]
["bitfinex","BTCUSD",1643840528780,0.14772285,36977.0,36968.0,0.067628]
["bitfinex","BTCUSD",1643840528983,0.05880621,36977.0,36964.0,0.5]
["bitfinex","BTCUSD",1643840529182,0.03891664,36971.0,36964.0,0.5]
["bitfinex","BTCUSD",1643840529382,0.03891664,36974.0,36964.0,0.5]
["bitfinex","BTCUSD",1643840529579,0.05,36975.0,36964.0,0.5]
["bitfinex","BTCUSD",1643840529814,0.11357594,36967.0,36961.0,0.02053486]
["bitfinex","BTCUSD",1643840530010,0.09212189,36966.0,36962.0,0.351577]
["bitfinex","BTCUSD",1643840530610,0.09212189,36966.0,36961.0,0.02053486]
["bitfinex","BTCUSD",1643840530811,0.09212189,36966.0,36962.0,0.00047728]
["bitfinex","BTCUSD",1643840531212,0.0913156,36963.0,36962.0,0.00047728]
["bitfinex","BTCUSD",1643840531616,0.00055461,36974.0,36955.0,0.25457266]
["bitfinex","BTCUSD",1643840531831,0.01817057,36961.0,36959.0,0.02706]
["bitfinex","BTCUSD",1643840532012,0.00018111,36976.0,36960.0,0.451577]
["bitfinex","BTCUSD",1643840532215,0.00018111,36976.0,36964.0,0.067622]
["bitfinex","BTCUSD",1643840532415,0.08891664,36980.0,36965.0,0.5714118]
["bitfinex","BTCUSD",1643840532613,0.88490396,36988.0,36977.0,0.22431829]
["bitfinex","BTCUSD",1643840532815,0.27190779,36989.0,36977.0,0.22431829]
["bitfinex","BTCUSD",1643840532816,0.005,36989.0,36977.0,0.22431829]
["bitfinex","BTCUSD",1643840533662,0.09651875,36983.0,36968.0,0.3198348]
["bitfinex","BTCUSD",1643840533863,0.09651875,36983.0,36969.0,0.351577]
["bitfinex","BTCUSD",1643840534063,0.005,36989.0,36970.0,0.23700806]
["bitfinex","BTCUSD",1643840534460,0.005,36989.0,36971.0,0.351577]
["bitfinex","BTCUSD",1643840534661,0.005,36989.0,36972.0,0.2780302]
["bitfinex","BTCUSD",1643840534862,0.005,36989.0,36978.0,0.05]
["bitfinex","BTCUSD",1643840535067,0.11103192,36985.0,36972.0,0.2835483]
["bitfinex","BTCUSD",1643840535263,0.11103192,36985.0,36973.0,0.351577]
["bitfinex","BTCUSD",1643840535465,0.10603192,36985.0,36977.0,0.0003]
["bitfinex","BTCUSD",1643840535765,0.00055519,36980.0,36977.0,0.0003]
["bitfinex","BTCUSD",1643840535963,0.00055519,36980.0,36978.0,0.351577]
["bitfinex","BTCUSD",1643840536564,0.10603192,36985.0,36978.0,0.401577]
["bitfinex","BTCUSD",1643840536763,0.38657732,36985.0,36977.0,0.0003]
["bitfinex","BTCUSD",1643840536966,0.00055519,36981.0,36977.0,0.0003]
["bitfinex","BTCUSD",1643840537163,0.00055519,36981.0,36978.0,0.351577]
["bitfinex","BTCUSD",1643840537609,0.00055519,36981.0,36977.0,0.0003]
["bitfinex","BTCUSD",1643840537803,0.15603192,36985.0,36977.0,0.0003]
["bitfinex","BTCUSD",1643840538202,0.00055519,36981.0,36977.0,0.0003]
["bitfinex","BTCUSD",1643840538403,0.1128063,36979.0,36977.0,0.0003]
["bitfinex","BTCUSD",1643840538802,0.30515552,36978.0,36977.0,0.0003]
["bitfinex","BTCUSD",1643840540404,0.30515552,36978.0,36973.0,0.01857356]
["bitfinex","BTCUSD",1643840540605,0.43538418,36980.0,36979.0,0.45160248]
["bitfinex","BTCUSD",1643840540807,0.00214391,36985.0,36979.0,0.45160248]
["bitfinex","BTCUSD",1643840541476,0.51796742,36989.0,36979.0,0.45160248]
["bitfinex","BTCUSD",1643840541673,0.10530505,36981.0,36979.0,0.40644224]
["bitfinex","BTCUSD",1643840542073,0.3972877,36984.0,36979.0,0.40644224]
["bitfinex","BTCUSD",1643840542273,0.4472877,36984.0,36979.0,0.40644224]
["bitfinex","BTCUSD",1643840543072,0.05,36984.0,36979.0,0.40644224]
["bitfinex","BTCUSD",1643840543277,0.205,36989.0,36979.0,0.40644224]
["bitfinex","BTCUSD",1643840543278,0.005,36989.0,36979.0,0.40644224]
["bitfinex","BTCUSD",1643840544177,0.10164873,36986.0,36979.0,0.40644224]
["bitfinex","BTCUSD",1643840544378,0.05,36986.0,36979.0,0.40644224]
["bitfinex","BTCUSD",1643840544575,0.005,36989.0,36979.0,0.40644224]
["bitfinex","BTCUSD",1643840544812,0.00518123,36989.0,36980.0,0.21439004]
["bitfinex","BTCUSD",1643840545015,0.00518123,36989.0,36981.0,0.351577]
["bitfinex","BTCUSD",1643840545209,0.00518123,36989.0,36981.0,0.0082512]
["bitfinex","BTCUSD",1643840545514,0.00518123,36989.0,36982.0,0.351577]
["bitfinex","BTCUSD",1643840545710,0.005,36989.0,36982.0,0.351577]
["bitfinex","BTCUSD",1643840545909,0.0046745,36989.0,36982.0,0.351577]
["bitfinex","BTCUSD",1643840546108,0.0046745,36989.0,36982.0,0.59643373]
["bitfinex","BTCUSD",1643840547008,0.0046745,36989.0,36983.0,0.22724613]
["bitfinex","BTCUSD",1643840547209,0.0046745,36989.0,36983.0,0.2257641]
["bitfinex","BTCUSD",1643840547411,0.0046745,36989.0,36984.0,0.351577]
["bitfinex","BTCUSD",1643840547609,0.00055565,36988.0,36985.0,0.21174723]
["bitfinex","BTCUSD",1643840547811,0.00055565,36988.0,36986.0,0.351577]
["bitfinex","BTCUSD",1643840548112,0.00055565,36988.0,36983.0,0.22526953]
["bitfinex","BTCUSD",1643840548309,0.00073688,36988.0,36984.0,0.351577]
["bitfinex","BTCUSD",1643840548558,0.00073688,36988.0,36983.0,0.56111505]
["bitfinex","BTCUSD",1643840548757,0.00018123,36988.0,36983.0,0.56111505]
["bitfinex","BTCUSD",1643840548956,0.00055565,36988.0,36983.0,0.58567135]
["bitfinex","BTCUSD",1643840549359,0.11306734,36988.0,36983.0,0.85356777]
["bitfinex","BTCUSD",1643840549560,0.00073688,36988.0,36983.0,0.63863556]
["bitfinex","BTCUSD",1643840549757,0.00018123,36988.0,36984.0,0.21493378]
["bitfinex","BTCUSD",1643840549957,0.00018123,36988.0,36985.0,0.351577]
["bitfinex","BTCUSD",1643840550159,0.00055565,36987.0,36985.0,0.351577]
["bitfinex","BTCUSD",1643840550558,0.00055565,36987.0,36984.0,0.351577]
["bitfinex","BTCUSD",1643840551167,0.00018123,36988.0,36984.0,0.351577]
["bitfinex","BTCUSD",1643840551361,0.00055565,36987.0,36984.0,0.351577]
["bitfinex","BTCUSD",1643840551962,0.00465839,36989.0,36984.0,0.351577]
["bitfinex","BTCUSD",1643840552163,0.28447013,36989.0,36984.0,0.351577]
["bitfinex","BTCUSD",1643840552633,0.28447013,36989.0,36983.0,0.0003]
["bitfinex","BTCUSD",1643840552634,0.33447013,36989.0,36983.0,0.0003]
["bitfinex","BTCUSD",1643840552832,0.52470013,36989.0,36983.0,0.0003]
["bitfinex","BTCUSD",1643840553035,0.37470013,36989.0,36983.0,0.0003]
["bitfinex","BTCUSD",1643840553232,0.42470013,36989.0,36983.0,0.00024]
["bitfinex","BTCUSD",1643840553437,0.08386456,36984.0,36983.0,0.00024]
["bitfinex","BTCUSD",1643840553634,0.00018142,36988.0,36983.0,0.00024]
["bitfinex","BTCUSD",1643840554231,0.48447013,36989.0,36983.0,0.00024]
["bitfinex","BTCUSD",1643840554432,0.0787431,36984.0,36983.0,0.00024]
["bitfinex","BTCUSD",1643840554632,0.18224549,36984.0,36983.0,0.00024]
["bitfinex","BTCUSD",1643840555031,0.10350239,36984.0,36983.0,0.00024]
["bitfinex","BTCUSD",1643840555632,0.00018142,36988.0,36983.0,0.00024]
["bitfinex","BTCUSD",1643840555938,0.00465839,36989.0,36983.0,0.00024]
["bitfinex","BTCUSD",1643840556160,0.08453117,36988.0,36981.0,0.00048392]
["bitfinex","BTCUSD",1643840556355,0.08471259,36988.0,36981.0,0.00048392]
["bitfinex","BTCUSD",1643840556756,0.11352452,36985.0,36981.0,0.00048392]
["bitfinex","BTCUSD",1643840557257,0.11352452,36985.0,36979.0,0.40644224]
["bitfinex","BTCUSD",1643840558059,0.11352452,36985.0,36979.0,0.61812261]
["bitfinex","BTCUSD",1643840558256,0.11352452,36985.0,36979.0,0.61584203]
["bitfinex","BTCUSD",1643840558461,0.11352452,36985.0,36979.0,0.40644224]
["bitfinex","BTCUSD",1643840558657,0.11352452,36985.0,36979.0,0.61606381]
["bitfinex","BTCUSD",1643840558859,0.11352452,36985.0,36979.0,0.40644224]
["bitfinex","BTCUSD",1643840559057,0.11352452,36985.0,36979.0,0.42446307]
["bitfinex","BTCUSD",1643840559258,0.00018142,36987.0,36980.0,0.21127413]
["bitfinex","BTCUSD",1643840559459,0.08471259,36988.0,36979.0,0.42446307]
["bitfinex","BTCUSD",1643840559807,0.08471259,36988.0,36980.0,0.000146]
["bitfinex","BTCUSD",1643840560206,0.10323439,36984.0,36980.0,0.000146]
["bitfinex","BTCUSD",1643840560609,0.10323439,36984.0,36979.0,0.42446307]
["bitfinex","BTCUSD",1643840560807,0.10323439,36984.0,36980.0,0.00048496]
["bitfinex","BTCUSD",1643840561612,0.00018142,36987.0,36980.0,0.00048496]
["bitfinex","BTCUSD",1643840561808,0.08471259,36988.0,36979.0,0.40644224]
["bitfinex","BTCUSD",1643840562007,0.13471259,36988.0,36980.0,0.00048496]
["bitfinex","BTCUSD",1643840562513,0.0927829,36984.0,36980.0,0.00048496]
["bitfinex","BTCUSD",1643840562708,0.0927829,36984.0,36981.0,0.351577]
["bitfinex","BTCUSD",1643840562909,0.00018142,36987.0,36981.0,0.351577]
["bitfinex","BTCUSD",1643840563110,0.00018142,36987.0,36980.0,0.067609]
["bitfinex","BTCUSD",1643840563311,0.00465839,36989.0,36981.0,0.35206196]
["bitfinex","BTCUSD",1643840563312,0.00018142,36988.0,36981.0,0.35206196]
["bitfinex","BTCUSD",1643840563573,0.00018142,36988.0,36981.0,0.00048496]
["bitfinex","BTCUSD",1643840563770,0.00018142,36988.0,36983.0,0.22534546]
["bitfinex","BTCUSD",1643840563973,0.00521581,36989.0,36983.0,0.27534546]
["bitfinex","BTCUSD",1643840564171,0.00521581,36989.0,36984.0,0.351577]
["bitfinex","BTCUSD",1643840564172,0.00465839,36989.0,36984.0,0.351577]
["bitfinex","BTCUSD",1643840564371,0.00018142,36991.0,36985.0,0.351577]
["bitfinex","BTCUSD",1643840564574,0.0011,36992.0,36986.0,0.21439004]
["bitfinex","BTCUSD",1643840564777,0.0011,36992.0,36987.0,0.401577]
["bitfinex","BTCUSD",1643840564970,0.0011,36992.0,36987.0,0.351577]
["bitfinex","BTCUSD",1643840565169,0.0011,36992.0,36987.0,0.05]
["bitfinex","BTCUSD",1643840565371,0.0011,36992.0,36988.0,0.351577]
["bitfinex","BTCUSD",1643840565570,0.0011,36992.0,36987.0,0.351577]
["bitfinex","BTCUSD",1643840565770,0.00041376,36991.0,36989.0,0.26891779]
["bitfinex","BTCUSD",1643840565971,0.00041376,36991.0,36990.0,0.351577]
["bitfinex","BTCUSD",1643840566472,0.00183617,36998.0,36990.0,0.351577]
["bitfinex","BTCUSD",1643840566473,0.00018142,36997.0,36990.0,0.351577]
["bitfinex","BTCUSD",1643840566871,0.00018142,36998.0,36990.0,0.5697843]
["bitfinex","BTCUSD",1643840567307,0.00018142,36998.0,36995.0,0.24189097]
["bitfinex","BTCUSD",1643840567507,0.115442,36999.0,36995.0,0.24189097]
["bitfinex","BTCUSD",1643840567708,0.45765808,36999.0,36995.0,0.24189097]
["bitfinex","BTCUSD",1643840567906,0.3523975,36999.0,36995.0,0.24189097]
["bitfinex","BTCUSD",1643840568106,0.35221608,36999.0,36995.0,0.24189097]
["bitfinex","BTCUSD",1643840568713,0.01,36999.0,36996.0,0.20967499]
["bitfinex","BTCUSD",1643840568909,0.1150873,36999.0,36995.0,0.24189097]
["bitfinex","BTCUSD",1643840569108,0.01,36999.0,36995.0,0.24189097]
["bitfinex","BTCUSD",1643840569709,0.01,36999.0,36996.0,0.05]
["bitfinex","BTCUSD",1643840570109,0.01,36999.0,36993.0,0.117583]
["bitfinex","BTCUSD",1643840570311,0.01,36999.0,36994.0,0.351577]
["bitfinex","BTCUSD",1643840570516,0.01041252,36999.0,36992.0,0.01880308]
["bitfinex","BTCUSD",1643840570715,0.45281002,36999.0,36992.0,0.01880308]
["bitfinex","BTCUSD",1643840570910,0.11046448,36994.0,36992.0,0.01880308]
["bitfinex","BTCUSD",1643840571164,0.29841303,36995.0,36994.0,0.01999717]
["bitfinex","BTCUSD",1643840571375,0.29841303,36995.0,36994.0,0.01358314]
["bitfinex","BTCUSD",1643840571965,0.64062911,36995.0,36994.0,0.00674042]
["bitfinex","BTCUSD",1643840572373,0.44596357,36995.0,36994.0,0.00674042]
["bitfinex","BTCUSD",1643840572568,0.4439416,36996.0,36994.0,0.00674042]
["bitfinex","BTCUSD",1643840572766,0.34221608,36995.0,36994.0,0.00674042]
["bitfinex","BTCUSD",1643840573166,0.10172552,36996.0,36989.0,0.01981788]
["bitfinex","BTCUSD",1643840573364,0.34304478,36994.0,36989.0,0.01981788]
["bitfinex","BTCUSD",1643840574066,0.00041222,36993.0,36989.0,0.01981788]
["bitfinex","BTCUSD",1643840574268,0.338457,36995.0,36989.0,0.01981788]
["bitfinex","BTCUSD",1643840574467,0.338457,36994.0,36989.0,0.01981788]
["bitfinex","BTCUSD",1643840574667,0.10136568,36996.0,36989.0,0.01981788]
["bitfinex","BTCUSD",1643840574913,0.00018142,36995.0,36989.0,0.01981788]
["bitfinex","BTCUSD",1643840575111,0.00018142,36995.0,36985.0,0.067596]
["bitfinex","BTCUSD",1643840575312,0.11045434,36995.0,36986.0,0.351577]
["bitfinex","BTCUSD",1643840575514,0.11045434,36995.0,36985.0,0.351577]
["bitfinex","BTCUSD",1643840575515,0.31198992,36993.0,36985.0,0.351577]
["bitfinex","BTCUSD",1643840576713,0.31217134,36993.0,36985.0,0.351577]
["bitfinex","BTCUSD",1643840577314,0.70989088,36993.0,36985.0,0.20879479]
["bitfinex","BTCUSD",1643840577513,0.70989088,36993.0,36984.0,0.03829407]
["bitfinex","BTCUSD",1643840577514,0.71015663,36993.0,36984.0,0.03829407]
["bitfinex","BTCUSD",1643840577715,0.71015663,36993.0,36985.0,0.21249381]
["bitfinex","BTCUSD",1643840577917,0.71015663,36993.0,36984.0,0.03829407]
["bitfinex","BTCUSD",1643840577918,0.08629342,36983.0,36982.0,0.24025657]
["bitfinex","BTCUSD",1643840578119,0.08629342,36983.0,36982.0,0.351577]
["bitfinex","BTCUSD",1643840578316,0.08629342,36983.0,36975.0,0.03981266]
["bitfinex","BTCUSD",1643840578563,0.08629342,36983.0,36980.0,0.351577]
["bitfinex","BTCUSD",1643840578765,0.00018142,36988.0,36981.0,0.2108996]
["bitfinex","BTCUSD",1643840579165,0.00018142,36988.0,36980.0,0.20940378]
["bitfinex","BTCUSD",1643840579360,0.50132825,36989.0,36979.0,0.64858911]
["bitfinex","BTCUSD",1643840579761,0.08357802,36987.0,36980.0,0.351577]
["bitfinex","BTCUSD",1643840579962,0.08357802,36987.0,36980.0,0.56295253]
["bitfinex","BTCUSD",1643840580265,0.39816441,36987.0,36982.0,0.00049389]
["bitfinex","BTCUSD",1643840580464,0.44816441,36987.0,36982.0,0.00049389]
["bitfinex","BTCUSD",1643840581061,0.44816441,36987.0,36979.0,0.40644224]
["bitfinex","BTCUSD",1643840581261,0.84606537,36987.0,36983.0,0.00049388]
["bitfinex","BTCUSD",1643840581666,0.94606537,36987.0,36983.0,0.00049388]
["bitfinex","BTCUSD",1643840581861,0.84588395,36987.0,36983.0,0.00049388]
["bitfinex","BTCUSD",1643840582314,0.09891476,36982.0,36979.0,0.40644224]
["bitfinex","BTCUSD",1643840582516,0.94588395,36987.0,36979.0,0.40644224]
["bitfinex","BTCUSD",1643840582517,0.34328988,36984.0,36979.0,0.40644224]
["bitfinex","BTCUSD",1643840583415,0.39328988,36984.0,36979.0,0.40644224]
["bitfinex","BTCUSD",1643840583618,0.08936062,36982.0,36980.0,0.00049289]
["bitfinex","BTCUSD",1643840583818,0.3934713,36984.0,36980.0,0.00049289]
["bitfinex","BTCUSD",1643840584019,0.05018142,36984.0,36980.0,0.00049289]
["bitfinex","BTCUSD",1643840584222,0.3434713,36984.0,36980.0,0.00049289]
["bitfinex","BTCUSD",1643840584419,0.34328988,36984.0,36980.0,0.00049289]
["bitfinex","BTCUSD",1643840584623,0.3434713,36985.0,36980.0,0.21299588]
["bitfinex","BTCUSD",1643840584821,0.3384713,36986.0,36980.0,0.21299588]
["bitfinex","BTCUSD",1643840585021,0.00018143,36986.0,36980.0,0.21299588]
["bitfinex","BTCUSD",1643840585219,0.00018143,36986.0,36979.0,0.45193513]
["bitfinex","BTCUSD",1643840585220,0.00018143,36986.0,36981.0,0.351577]
["bitfinex","BTCUSD",1643840585419,0.00018143,36986.0,36980.0,0.351577]
["bitfinex","BTCUSD",1643840585619,0.39771954,36993.0,36981.0,0.31857083]
["bitfinex","BTCUSD",1643840585820,0.08397061,36994.0,36981.0,0.57136483]
["bitfinex","BTCUSD",1643840586066,0.39771954,36995.0,36982.0,0.351577]
["bitfinex","BTCUSD",1643840586267,0.00018143,36994.0,36984.0,0.117591]
["bitfinex","BTCUSD",1643840586465,0.00018143,36994.0,36985.0,0.351577]
["bitfinex","BTCUSD",1643840586768,0.00018143,36994.0,36988.0,0.3551422]
["bitfinex","BTCUSD",1643840586967,0.11234169,36993.0,36984.0,0.08836444]
["bitfinex","BTCUSD",1643840587167,0.39790097,36997.0,36985.0,0.401577]
["bitfinex","BTCUSD",1643840587367,0.00041307,36993.0,36985.0,0.05]
["bitfinex","BTCUSD",1643840587567,0.00041307,36993.0,36986.0,0.351577]
["bitfinex","BTCUSD",1643840587772,0.00041307,36993.0,36987.0,0.57723043]
["bitfinex","BTCUSD",1643840587969,0.00041307,36993.0,36987.0,0.351577]
["bitfinex","BTCUSD",1643840588167,0.08722546,36992.0,36986.0,0.351577]
["bitfinex","BTCUSD",1643840588368,0.08722546,36992.0,36987.0,0.21084767]
["bitfinex","BTCUSD",1643840588568,0.08763853,36992.0,36988.0,0.351577]
["bitfinex","BTCUSD",1643840588768,0.00041307,36992.0,36985.0,0.24983462]
["bitfinex","BTCUSD",1643840588967,0.00041307,36992.0,36990.0,0.26809791]
["bitfinex","BTCUSD",1643840589170,0.00041307,36992.0,36988.0,0.067595]
["bitfinex","BTCUSD",1643840589374,0.00041307,36992.0,36986.0,0.02126375]
["bitfinex","BTCUSD",1643840589572,0.00018143,36994.0,36986.0,0.02126375]
["bitfinex","BTCUSD",1643840589807,0.00041307,36992.0,36986.0,0.02126375]
["bitfinex","BTCUSD",1643840590008,0.00041307,36992.0,36987.0,0.351577]
["bitfinex","BTCUSD",1643840590209,0.00041307,36992.0,36986.0,0.02126375]
["bitfinex","BTCUSD",1643840590409,0.0005945,36992.0,36986.0,0.02126375]
["bitfinex","BTCUSD",1643840590608,0.39831404,36992.0,36986.0,0.02126375]
["bitfinex","BTCUSD",1643840590809,0.39790097,36992.0,36986.0,0.02126375]
["bitfinex","BTCUSD",1643840591010,0.00056047,36991.0,36986.0,0.03984595]
["bitfinex","BTCUSD",1643840591212,0.00056047,36991.0,36986.0,0.0185822]
["bitfinex","BTCUSD",1643840591413,0.27799183,36989.0,36986.0,0.0185822]
["bitfinex","BTCUSD",1643840592016,0.27799183,36989.0,36986.0,0.00068441]
["bitfinex","BTCUSD",1643840592314,0.01789779,36987.0,36986.0,0.00068441]
["bitfinex","BTCUSD",1643840592512,0.06789779,36987.0,36986.0,0.00068441]
["bitfinex","BTCUSD",1643840592710,0.01789779,36987.0,36986.0,0.00068441]
["bitfinex","BTCUSD",1643840592918,0.44913286,36987.0,36986.0,0.00068441]
["bitfinex","BTCUSD",1643840593112,0.10579178,36987.0,36986.0,0.00068441]
["bitfinex","BTCUSD",1643840593312,0.26556055,36987.0,36986.0,0.00068441]
["bitfinex","BTCUSD",1643840593964,0.66328009,36987.0,36986.0,0.00068441]
["bitfinex","BTCUSD",1643840594269,0.21556055,36987.0,36986.0,0.00068441]
["bitfinex","BTCUSD",1643840594668,0.26556055,36987.0,36986.0,0.00068441]
["bitfinex","BTCUSD",1643840595763,0.21556055,36987.0,36986.0,0.00068441]
["bitfinex","BTCUSD",1643840596163,0.26556055,36987.0,36986.0,0.00068441]
["bitfinex","BTCUSD",1643840597168,0.26556055,36987.0,36979.0,0.40193513]
["bitfinex","BTCUSD",1643840597169,0.19766276,36987.0,36979.0,0.40193513]
["bitfinex","BTCUSD",1643840597417,0.34337891,36985.0,36979.0,0.40193513]
["bitfinex","BTCUSD",1643840597615,0.34337891,36985.0,36980.0,0.351577]
["bitfinex","BTCUSD",1643840597817,0.34337891,36985.0,36980.0,0.56080552]
["bitfinex","BTCUSD",1643840598017,0.34337891,36985.0,36980.0,0.351577]
["bitfinex","BTCUSD",1643840598618,0.34337891,36985.0,36981.0,0.20904977]
["bitfinex","BTCUSD",1643840598820,0.34337891,36985.0,36979.0,0.40193513]
["bitfinex","BTCUSD",1643840599019,0.34337891,36985.0,36980.0,0.351577]
["bitfinex","BTCUSD",1643840600220,0.34331805,36985.0,36980.0,0.351577]
["bitfinex","BTCUSD",1643840600520,0.50800777,36987.0,36979.0,0.61086603]
["bitfinex","BTCUSD",1643840600720,0.39771954,36986.0,36979.0,0.61086603]
["bitfinex","BTCUSD",1643840601167,0.50782634,36987.0,36979.0,0.40193513]
["bitfinex","BTCUSD",1643840601369,0.55782634,36987.0,36979.0,0.40193513]
["bitfinex","BTCUSD",1643840601967,0.39771954,36986.0,36979.0,0.40193513]
["bitfinex","BTCUSD",1643840602167,0.39271954,36986.0,36979.0,0.40193513]
["bitfinex","BTCUSD",1643840602769,0.00033786,36984.0,36979.0,0.45193513]
["bitfinex","BTCUSD",1643840602967,0.00033786,36984.0,36980.0,0.351577]
["bitfinex","BTCUSD",1643840604370,0.00033786,36984.0,36980.0,0.401577]
["bitfinex","BTCUSD",1643840604569,0.00033786,36984.0,36980.0,0.351577]
["bitfinex","BTCUSD",1643840605010,0.00033786,36984.0,36980.0,0.401577]
["bitfinex","BTCUSD",1643840605610,0.00033786,36984.0,36980.0,0.351577]
["bitfinex","BTCUSD",1643840606506,0.00033786,36984.0,36979.0,0.40193513]
["bitfinex","BTCUSD",1643840606706,0.00033786,36984.0,36979.0,0.45193513]
["bitfinex","BTCUSD",1643840606910,0.00033786,36984.0,36980.0,0.351577]
["bitfinex","BTCUSD",1643840607706,0.13174343,36989.0,36980.0,0.351577]
["bitfinex","BTCUSD",1643840607906,0.4251556,36988.0,36979.0,0.51954813]
["bitfinex","BTCUSD",1643840608108,0.4751556,36988.0,36979.0,0.51954813]
["bitfinex","BTCUSD",1643840608309,0.34348048,36984.0,36979.0,0.51954813]
["bitfinex","BTCUSD",1643840608562,0.34348048,36984.0,36980.0,0.351577]
["bitfinex","BTCUSD",1643840608763,0.34348048,36985.0,36980.0,0.351577]
["bitfinex","BTCUSD",1643840609063,0.34348048,36984.0,36980.0,0.351577]
["bitfinex","BTCUSD",1643840609263,0.34348048,36985.0,36980.0,0.351577]
["bitfinex","BTCUSD",1643840609462,0.34348048,36984.0,36980.0,0.351577]
["bitfinex","BTCUSD",1643840611065,0.34274816,36983.0,36980.0,0.351577]
["bitfinex","BTCUSD",1643840612063,0.4218596,36986.0,36980.0,0.351577]
["bitfinex","BTCUSD",1643840612064,0.40074311,36986.0,36980.0,0.350649]
["bitfinex","BTCUSD",1643840612314,0.40041772,36986.0,36980.0,0.350649]
["bitfinex","BTCUSD",1643840612718,0.0003378,36983.0,36980.0,0.350649]
["bitfinex","BTCUSD",1643840613314,0.0003378,36983.0,36980.0,0.400649]
["bitfinex","BTCUSD",1643840615221,0.0003378,36983.0,36980.0,0.396243]
["bitfinex","BTCUSD",1643840615614,0.0003378,36983.0,36981.0,0.2141004]
["bitfinex","BTCUSD",1643840615816,0.0003378,36983.0,36982.0,0.350649]
["bitfinex","BTCUSD",1643840616066,0.0003378,36983.0,36982.0,0.56382986]
["bitfinex","BTCUSD",1643840617162,0.0003378,36983.0,36982.0,0.61382986]
["bitfinex","BTCUSD",1643840617872,0.00057424,36989.0,36982.0,0.400649]
["bitfinex","BTCUSD",1643840618063,0.00057424,36989.0,36983.0,0.067607]
["bitfinex","BTCUSD",1643840618261,0.00057424,36989.0,36984.0,0.400649]
["bitfinex","BTCUSD",1643840618463,0.07996687,36991.0,36985.0,0.31369269]
["bitfinex","BTCUSD",1643840618665,0.00057428,36989.0,36985.0,0.31369269]
["bitfinex","BTCUSD",1643840618865,0.00057428,36989.0,36983.0,0.11760346]
["bitfinex","BTCUSD",1643840619064,0.34354112,36985.0,36984.0,0.5646255]
["bitfinex","BTCUSD",1643840619265,0.34354112,36985.0,36984.0,0.400649]
["bitfinex","BTCUSD",1643840619464,0.34354112,36986.0,36984.0,0.400649]
["bitfinex","BTCUSD",1643840619664,0.34354112,36986.0,36984.0,0.05]
["bitfinex","BTCUSD",1643840619920,0.00229686,36992.0,36985.0,0.24652636]
["bitfinex","BTCUSD",1643840620120,0.00229686,36992.0,36986.0,0.350649]
["bitfinex","BTCUSD",1643840620321,9.686e-05,36992.0,36987.0,0.33430696]
["bitfinex","BTCUSD",1643840620626,9.686e-05,36992.0,36988.0,0.350649]
["bitfinex","BTCUSD",1643840620822,0.00035336,36993.0,36989.0,0.34812382]
["bitfinex","BTCUSD",1643840621018,0.00035336,36993.0,36990.0,0.485815]
["bitfinex","BTCUSD",1643840621219,0.00035336,36993.0,36990.0,0.535815]
["bitfinex","BTCUSD",1643840621418,0.00035336,36993.0,36990.0,0.635815]
["bitfinex","BTCUSD",1643840622224,0.00035336,36993.0,36990.0,0.56823161]
["bitfinex","BTCUSD",1643840622422,0.00035336,36993.0,36991.0,0.067594]
["bitfinex","BTCUSD",1643840622622,0.00041889,36994.0,36992.0,0.350649]
["bitfinex","BTCUSD",1643840623126,0.00041889,36994.0,36992.0,0.400649]
["bitfinex","BTCUSD",1643840623433,0.02027007,37005.0,36993.0,0.43292641]
["bitfinex","BTCUSD",1643840623674,0.07986095,37013.0,36996.0,0.1]
["bitfinex","BTCUSD",1643840623866,0.0021,37021.0,37003.0,0.01836564]
["bitfinex","BTCUSD",1643840623867,0.00018219,37009.0,37003.0,0.01836564]
["bitfinex","BTCUSD",1643840624068,0.00018219,37009.0,37004.0,0.377689]
["bitfinex","BTCUSD",1643840624269,0.0021,37021.0,37004.0,0.612773]
["bitfinex","BTCUSD",1643840624270,0.45019918,37020.0,37004.0,0.612773]
["bitfinex","BTCUSD",1643840624467,0.0021,37021.0,37004.0,0.68031579]
["bitfinex","BTCUSD",1643840624670,0.0011,37023.0,37006.0,0.5]
["bitfinex","BTCUSD",1643840624873,0.0022,37025.0,37009.0,0.067553]
["bitfinex","BTCUSD",1643840624874,0.34130602,37022.0,37009.0,0.067553]
["bitfinex","BTCUSD",1643840625070,0.30290483,37021.0,37010.0,0.350649]
["bitfinex","BTCUSD",1643840625267,0.30290483,37021.0,37007.0,0.05]
["bitfinex","BTCUSD",1643840625268,0.24341256,37018.0,37008.0,0.350649]
["bitfinex","BTCUSD",1643840625466,0.21670996,37023.0,37009.0,0.350649]
["bitfinex","BTCUSD",1643840625673,0.2335936,37022.0,37009.0,0.05]
["bitfinex","BTCUSD",1643840625867,0.09217153,37016.0,37005.0,0.032477]
["bitfinex","BTCUSD",1643840626070,0.09217153,37016.0,37008.0,0.067558]
["bitfinex","BTCUSD",1643840626270,0.09217153,37016.0,37009.0,0.350649]
["bitfinex","BTCUSD",1643840626470,0.09217153,37016.0,37006.0,0.125108]
["bitfinex","BTCUSD",1643840626669,0.08199158,37012.0,37007.0,0.350649]
["bitfinex","BTCUSD",1643840626869,0.40004578,37019.0,37007.0,0.350649]
["bitfinex","BTCUSD",1643840627070,0.00059022,37013.0,37006.0,0.125108]
["bitfinex","BTCUSD",1643840627320,0.00059022,37013.0,37007.0,0.350649]
["bitfinex","BTCUSD",1643840627513,0.00059022,37013.0,37005.0,0.418213]
["bitfinex","BTCUSD",1643840627914,0.10412232,37007.0,37005.0,0.418213]
["bitfinex","BTCUSD",1643840628115,0.10412232,37007.0,37005.0,0.350649]
["bitfinex","BTCUSD",1643840629116,0.09390425,37010.0,37005.0,0.350649]
["bitfinex","BTCUSD",1643840629314,0.09390425,37010.0,37005.0,0.400649]
["bitfinex","BTCUSD",1643840629515,0.00059024,37008.0,37005.0,0.400649]
["bitfinex","BTCUSD",1643840629815,0.00059024,37008.0,37005.0,0.350649]
["bitfinex","BTCUSD",1643840630015,0.00059024,37008.0,37002.0,0.02121671]
["bitfinex","BTCUSD",1643840630215,0.11221875,37004.0,37002.0,0.02121671]
["bitfinex","BTCUSD",1643840630614,0.23825861,37003.0,37002.0,0.02121671]
["bitfinex","BTCUSD",1643840631266,0.23825861,37003.0,36997.0,0.02141742]
["bitfinex","BTCUSD",1643840631467,0.23825861,37003.0,36998.0,0.350649]
["bitfinex","BTCUSD",1643840631667,0.08551056,36999.0,36997.0,0.02141742]
["bitfinex","BTCUSD",1643840631967,0.00059027,37002.0,36998.0,0.350649]
["bitfinex","BTCUSD",1643840632874,0.23825861,37003.0,36998.0,0.350649]
["bitfinex","BTCUSD",1643840633074,0.00059027,37002.0,36998.0,0.350649]
["bitfinex","BTCUSD",1643840633268,0.00059027,37002.0,36998.0,0.57202952]
["bitfinex","BTCUSD",1643840633471,0.00059027,37002.0,36998.0,0.350649]
["bitfinex","BTCUSD",1643840634067,0.23825861,37003.0,36998.0,0.350649]
["bitfinex","BTCUSD",1643840634068,0.32868713,37003.0,36998.0,0.350649]
["bitfinex","BTCUSD",1643840634267,0.00059027,37002.0,36998.0,0.350649]
["bitfinex","BTCUSD",1643840635345,0.11221875,37004.0,36998.0,0.350649]
["bitfinex","BTCUSD",1643840635535,0.00059027,37002.0,36998.0,0.350649]
["bitfinex","BTCUSD",1643840636141,0.00285484,37007.0,36999.0,0.22555302]
["bitfinex","BTCUSD",1643840636340,0.00285484,37007.0,37000.0,0.350649]
["bitfinex","BTCUSD",1643840636535,0.00049412,37007.0,37001.0,0.0542]
["bitfinex","BTCUSD",1643840636736,0.00049412,37007.0,37002.0,0.350649]
["bitfinex","BTCUSD",1643840636933,0.00049412,37007.0,37003.0,0.0542]
["bitfinex","BTCUSD",1643840637137,0.00049412,37007.0,37004.0,0.350649]
["bitfinex","BTCUSD",1643840637336,0.00049412,37007.0,37005.0,0.0542]
["bitfinex","BTCUSD",1643840637534,0.00049412,37007.0,37006.0,0.350649]
["bitfinex","BTCUSD",1643840637737,0.10045529,37020.0,37006.0,0.350649]
["bitfinex","BTCUSD",1643840637936,0.00042696,37008.0,37005.0,0.067573]
["bitfinex","BTCUSD",1643840638237,0.00042696,37008.0,37006.0,0.350649]
["bitfinex","BTCUSD",1643840638434,0.08895657,37007.0,37006.0,0.350649]
["bitfinex","BTCUSD",1643840638861,0.00045529,37020.0,37004.0,0.067571]
["bitfinex","BTCUSD",1643840639066,0.00042696,37008.0,37004.0,0.067571]
["bitfinex","BTCUSD",1643840639261,0.00170757,37014.0,37005.0,0.350649]
["bitfinex","BTCUSD",1643840639461,0.00170757,37014.0,37006.0,0.22555302]
["bitfinex","BTCUSD",1643840639663,0.00170757,37014.0,37006.0,0.06755987]
["bitfinex","BTCUSD",1643840639862,0.00170757,37014.0,37002.0,0.01930757]
["bitfinex","BTCUSD",1643840639863,0.09711317,37013.0,37002.0,0.01930757]
["bitfinex","BTCUSD",1643840640261,0.22555302,37012.0,37002.0,0.01930757]
["bitfinex","BTCUSD",1643840640462,0.29728299,37003.0,37002.0,0.01930757]
["bitfinex","BTCUSD",1643840640662,0.29728299,37003.0,37002.0,0.36995657]
["bitfinex","BTCUSD",1643840641062,0.29728299,37003.0,37002.0,0.41995657]
["bitfinex","BTCUSD",1643840641264,0.29728299,37003.0,37002.0,0.01930757]
["bitfinex","BTCUSD",1643840641866,0.29728299,37003.0,37001.0,0.00016399]
["bitfinex","BTCUSD",1643840642065,0.27784108,37002.0,37001.0,0.00016399]
["bitfinex","BTCUSD",1643840642320,0.454849,37002.0,36988.0,0.1713]
["bitfinex","BTCUSD",1643840642516,0.1,36997.0,36981.0,0.135204]
["bitfinex","BTCUSD",1643840642713,0.1,36997.0,36979.0,0.14574885]
["bitfinex","BTCUSD",1643840642714,0.16996,36997.0,36980.0,0.5401]
["bitfinex","BTCUSD",1643840642912,0.29460046,36984.0,36980.0,0.5401]
["bitfinex","BTCUSD",1643840643113,0.29460046,36984.0,36983.0,0.350649]
["bitfinex","BTCUSD",1643840643316,0.29460046,36984.0,36979.0,0.14574885]
["bitfinex","BTCUSD",1643840643513,0.32364108,36995.0,36980.0,0.350649]
["bitfinex","BTCUSD",1643840643714,0.0542,36996.0,36979.0,0.28095885]
["bitfinex","BTCUSD",1643840643920,0.09634537,36991.0,36979.0,0.30799885]
["bitfinex","BTCUSD",1643840644116,0.09634537,36991.0,36980.0,0.350649]
["bitfinex","BTCUSD",1643840644518,0.261954,36990.0,36980.0,0.350649]
["bitfinex","BTCUSD",1643840644717,0.08056657,36988.0,36980.0,0.350649]
["bitfinex","BTCUSD",1643840645118,0.24118955,36997.0,36980.0,0.450649]
["bitfinex","BTCUSD",1643840645319,0.117611,37002.0,36981.0,0.377689]
["bitfinex","BTCUSD",1643840645320,0.05,37002.0,36981.0,0.377689]
["bitfinex","BTCUSD",1643840645520,0.01930757,37003.0,36981.0,0.477689]
["bitfinex","BTCUSD",1643840645521,0.22364108,37000.0,36981.0,0.477689]
["bitfinex","BTCUSD",1643840645720,0.11930757,37003.0,36981.0,0.12704]
["bitfinex","BTCUSD",1643840645921,0.09260997,36996.0,36981.0,0.12704]
["bitfinex","BTCUSD",1643840646171,0.22606544,36993.0,36990.0,0.00016422]
["bitfinex","BTCUSD",1643840646369,0.10671336,36994.0,36990.0,0.00016422]
["bitfinex","BTCUSD",1643840647173,0.10671336,36994.0,36985.0,0.02085947]
["bitfinex","BTCUSD",1643840647373,0.07634495,36990.0,36985.0,0.02085947]
["bitfinex","BTCUSD",1643840647679,0.00045416,36989.0,36985.0,0.02085947]
["bitfinex","BTCUSD",1643840647873,0.29701907,36989.0,36986.0,0.350649]
["bitfinex","BTCUSD",1643840648373,0.29701907,36989.0,36987.0,0.05]
["bitfinex","BTCUSD",1643840648571,0.29701907,36989.0,36988.0,0.350649]
["bitfinex","BTCUSD",1643840648772,0.29701907,36989.0,36986.0,0.00016424]
["bitfinex","BTCUSD",1643840648973,0.39625089,36989.0,36986.0,0.00016424]
["bitfinex","BTCUSD",1643840649282,0.29701907,36989.0,36987.0,0.350649]
["bitfinex","BTCUSD",1643840649670,0.00045416,36989.0,36987.0,0.350649]
["bitfinex","BTCUSD",1643840649955,0.00045416,36989.0,36986.0,0.00054544]
["bitfinex","BTCUSD",1643840650152,0.00045416,36989.0,36987.0,0.350649]
["bitfinex","BTCUSD",1643840650353,0.00045416,36989.0,36987.0,0.400649]
["bitfinex","BTCUSD",1643840651051,0.00045416,36989.0,36987.0,0.350649]
["bitfinex","BTCUSD",1643840651251,0.00045416,36989.0,36984.0,0.01805831]
["bitfinex","BTCUSD",1643840651453,0.00045416,36989.0,36985.0,0.350649]
["bitfinex","BTCUSD",1643840651653,0.00045416,36989.0,36984.0,0.01805831]
["bitfinex","BTCUSD",1643840651855,0.00045416,36989.0,36985.0,0.350649]
["bitfinex","BTCUSD",1643840652451,0.09919862,36988.0,36985.0,0.350649]
["bitfinex","BTCUSD",1643840652754,0.28504073,36987.0,36985.0,0.350649]
["bitfinex","BTCUSD",1643840653570,0.28504073,36987.0,36983.0,0.350649]
["bitfinex","BTCUSD",1643840654672,0.28504073,36987.0,36982.0,0.06835881]
["bitfinex","BTCUSD",1643840654873,0.0926779,36986.0,36983.0,0.35119349]
["bitfinex","BTCUSD",1643840655079,0.28504073,36987.0,36983.0,0.35119349]
["bitfinex","BTCUSD",1643840655873,0.28504073,36987.0,36983.0,0.00054449]
["bitfinex","BTCUSD",1643840656072,0.37464046,36987.0,36983.0,0.00054449]
["bitfinex","BTCUSD",1643840656274,0.28504073,36987.0,36984.0,0.350649]
["bitfinex","BTCUSD",1643840656671,0.00045406,36993.0,36984.0,0.350649]
["bitfinex","BTCUSD",1643840656871,0.00045406,36993.0,36980.0,0.06802346]
["bitfinex","BTCUSD",1643840657077,0.00045406,36993.0,36984.0,0.00054449]
["bitfinex","BTCUSD",1643840657329,0.09593491,36991.0,36984.0,0.00054449]
["bitfinex","BTCUSD",1643840657728,0.30773925,36989.0,36984.0,0.00054449]
["bitfinex","BTCUSD",1643840657928,0.30773925,36989.0,36985.0,0.350649]
["bitfinex","BTCUSD",1643840658328,0.30773925,36989.0,36985.0,0.00054447]
["bitfinex","BTCUSD",1643840658528,0.30773925,36989.0,36986.0,0.350649]
["bitfinex","BTCUSD",1643840659029,0.30773925,36989.0,36985.0,0.00054447]
["bitfinex","BTCUSD",1643840659230,0.30773925,36989.0,36983.0,0.02128515]
["bitfinex","BTCUSD",1643840659431,0.30773925,36989.0,36986.0,0.00016334]
["bitfinex","BTCUSD",1643840659633,0.09593491,36991.0,36986.0,0.00016334]
["bitfinex","BTCUSD",1643840659830,0.19593491,36991.0,36986.0,0.00016334]
["bitfinex","BTCUSD",1643840660030,0.09593491,36991.0,36986.0,0.00016334]
["bitfinex","BTCUSD",1643840660231,0.0542,36997.0,36986.0,0.00016334]
["bitfinex","BTCUSD",1643840660435,0.0542,36997.0,36983.0,0.02128515]
["bitfinex","BTCUSD",1643840660643,0.24173161,36998.0,36983.0,0.02128515]
["bitfinex","BTCUSD",1643840660832,0.24173161,36998.0,36987.0,0.00016333]
["bitfinex","BTCUSD",1643840662286,0.30071005,36992.0,36989.0,0.00054441]
["bitfinex","BTCUSD",1643840662483,0.18080833,36994.0,36989.0,0.00054441]
["bitfinex","BTCUSD",1643840662484,0.08138706,36994.0,36989.0,0.00054441]
["bitfinex","BTCUSD",1643840662883,0.08138706,36994.0,36984.0,0.39544308]
["bitfinex","BTCUSD",1643840663083,0.08138706,36994.0,36985.0,0.350649]
["bitfinex","BTCUSD",1643840663283,0.08138706,36994.0,36986.0,0.21954913]
["bitfinex","BTCUSD",1643840663583,0.30805388,36994.0,36987.0,0.05]
["bitfinex","BTCUSD",1643840664184,0.30805388,36994.0,36988.0,0.2199982]
["bitfinex","BTCUSD",1643840664384,0.30805388,36994.0,36985.0,0.24510761]
["bitfinex","BTCUSD",1643840665433,0.22666682,36994.0,36985.0,0.24510761]
["bitfinex","BTCUSD",1643840665635,1.23744756,37003.0,36985.0,0.37363267]
["bitfinex","BTCUSD",1643840665636,0.067606,37003.0,36985.0,0.37363267]
["bitfinex","BTCUSD",1643840665835,3.081387,37004.0,36985.0,0.36981267]
["bitfinex","BTCUSD",1643840665836,2.73854544,37004.0,36985.0,0.36981267]
["bitfinex","BTCUSD",1643840666238,2.73854544,37004.0,36985.0,0.31981267]
["bitfinex","BTCUSD",1643840666436,0.10215107,36997.0,36985.0,0.21981267]
["bitfinex","BTCUSD",1643840666636,0.10215107,36997.0,36986.0,0.377689]
["bitfinex","BTCUSD",1643840666837,0.10215107,36997.0,36993.0,0.00054336]
["bitfinex","BTCUSD",1643840667441,0.09556724,36998.0,36993.0,0.00054336]
["bitfinex","BTCUSD",1643840667638,0.43408152,37003.0,36993.0,0.00054336]
["bitfinex","BTCUSD",1643840667940,0.43408152,37003.0,36989.0,0.22855748]
["bitfinex","BTCUSD",1643840668139,0.25008152,37003.0,36994.0,0.00054334]
["bitfinex","BTCUSD",1643840668575,0.10749886,36999.0,36994.0,0.00054334]
["bitfinex","BTCUSD",1643840668972,0.10749886,36999.0,36989.0,0.22855748]
["bitfinex","BTCUSD",1643840669172,0.10749886,36999.0,36995.0,0.00054333]
["bitfinex","BTCUSD",1643840669372,0.10348608,36999.0,36995.0,0.00054333]
["bitfinex","BTCUSD",1643840670173,0.1692,37007.0,36991.0,0.22910302]
["bitfinex","BTCUSD",1643840670378,0.1692,37007.0,36991.0,0.34669602]
["bitfinex","BTCUSD",1643840670576,0.1692,37007.0,36992.0,0.05]
["bitfinex","BTCUSD",1643840670777,0.1692,37007.0,36993.0,0.24445395]
["bitfinex","BTCUSD",1643840671173,0.1692,37007.0,36993.0,0.23945395]
["bitfinex","BTCUSD",1643840671174,0.09390238,36999.0,36993.0,0.23945395]
["bitfinex","BTCUSD",1643840671379,0.2252842,36998.0,36991.0,0.067593]
["bitfinex","BTCUSD",1643840671578,0.2252842,36998.0,36992.0,0.57630268]
["bitfinex","BTCUSD",1643840671875,0.09390238,36999.0,36993.0,0.22657733]
["bitfinex","BTCUSD",1643840672331,0.09390238,36999.0,36990.0,0.26879585]
["bitfinex","BTCUSD",1643840672535,0.20050061,36998.0,36991.0,0.350649]
["bitfinex","BTCUSD",1643840672731,0.20050061,36998.0,36992.0,0.350649]
["bitfinex","BTCUSD",1643840672934,0.20050061,36998.0,36994.0,0.00015407]
["bitfinex","BTCUSD",1643840673732,0.20050061,36998.0,36991.0,0.01822463]
["bitfinex","BTCUSD",1643840673934,0.20050061,36998.0,36994.0,0.067586]
["bitfinex","BTCUSD",1643840674137,0.20050061,36998.0,36997.0,0.27195335]
["bitfinex","BTCUSD",1643840674337,0.20050061,36998.0,36997.0,0.350649]
["bitfinex","BTCUSD",1643840674535,0.20050061,36998.0,36994.0,0.06809321]
["bitfinex","BTCUSD",1643840674732,0.20050061,36998.0,36996.0,0.05]
["bitfinex","BTCUSD",1643840674933,0.20050061,36998.0,36997.0,0.350649]
["bitfinex","BTCUSD",1643840675139,0.20050061,36998.0,36994.0,0.06809321]
["bitfinex","BTCUSD",1643840675140,0.20050061,36998.0,36996.0,0.06758452]
["bitfinex","BTCUSD",1643840675433,0.20050061,36998.0,36997.0,0.350649]
["bitfinex","BTCUSD",1643840675632,0.20050061,36998.0,36995.0,0.350649]
["bitfinex","BTCUSD",1643840676777,0.20050061,36998.0,36996.0,0.05]
["bitfinex","BTCUSD",1643840676977,0.20050061,36998.0,36997.0,0.350649]
["bitfinex","BTCUSD",1643840677179,0.20050061,36998.0,36995.0,0.350649]
["bitfinex","BTCUSD",1643840677578,0.20050061,36998.0,36994.0,0.350649]
["bitfinex","BTCUSD",1643840678079,0.20050061,36998.0,36995.0,0.350649]
["bitfinex","BTCUSD",1643840678080,0.28106551,36998.0,36995.0,0.350649]
["bitfinex","BTCUSD",1643840678379,0.28106551,36998.0,36993.0,0.350649]
["bitfinex","BTCUSD",1643840678380,0.07623062,36996.0,36993.0,0.350649]
["bitfinex","BTCUSD",1643840678779,0.07623062,36996.0,36995.0,0.00055798]
["bitfinex","BTCUSD",1643840679833,0.07623062,36996.0,36991.0,0.02171406]
["bitfinex","BTCUSD",1643840679834,0.07623062,36996.0,36991.0,0.07171406]
["bitfinex","BTCUSD",1643840680035,0.0709052,36996.0,36994.0,0.00055799]
["bitfinex","BTCUSD",1643840681033,0.0709052,36996.0,36991.0,0.02171406]
["bitfinex","BTCUSD",1643840681233,0.0709052,36996.0,36993.0,0.000558]
["bitfinex","BTCUSD",1643840682237,0.0709052,36996.0,36980.0,0.5808]
["bitfinex","BTCUSD",1643840682238,0.0709052,36996.0,36982.0,0.270397]
["bitfinex","BTCUSD",1643840682240,0.00146215,36991.0,36982.0,0.270397]
["bitfinex","BTCUSD",1643840682447,0.00146215,36991.0,36979.0,0.64574885]
["bitfinex","BTCUSD",1643840682448,0.07821477,36984.0,36979.0,0.64574885]
["bitfinex","BTCUSD",1643840682634,0.07821477,36984.0,36972.0,0.403257]
["bitfinex","BTCUSD",1643840682635,0.07821477,36984.0,36972.0,0.20046]
["bitfinex","BTCUSD",1643840682835,0.0837418,36978.0,36972.0,0.20046]
["bitfinex","BTCUSD",1643840683142,0.36852038,36977.0,36972.0,0.20046]
["bitfinex","BTCUSD",1643840683436,0.36640959,36977.0,36972.0,0.20046]
["bitfinex","BTCUSD",1643840683695,0.36640959,36977.0,36971.0,0.01]
["bitfinex","BTCUSD",1643840683696,0.404849,36976.0,36971.0,0.01]
["bitfinex","BTCUSD",1643840683892,0.05,36974.0,36971.0,0.01]
["bitfinex","BTCUSD",1643840684095,0.350649,36973.0,36971.0,0.01]
["bitfinex","BTCUSD",1643840684292,0.500649,36973.0,36971.0,0.01]
["bitfinex","BTCUSD",1643840684493,0.400649,36973.0,36971.0,0.01]
["bitfinex","BTCUSD",1643840684697,0.06765,36973.0,36971.0,0.01]
["bitfinex","BTCUSD",1643840684893,0.350649,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643840685196,0.48875068,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643840685497,0.72695407,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643840685697,0.72695407,36972.0,36968.0,0.001]
["bitfinex","BTCUSD",1643840685698,0.09958174,36971.0,36968.0,0.001]
["bitfinex","BTCUSD",1643840685894,0.69298697,36970.0,36968.0,0.001]
["bitfinex","BTCUSD",1643840686093,0.0542,36969.0,36968.0,0.001]
["bitfinex","BTCUSD",1643840686294,0.404849,36969.0,36968.0,0.001]
["bitfinex","BTCUSD",1643840686493,0.63998406,36969.0,36968.0,0.001]
["bitfinex","BTCUSD",1643840686795,0.63998406,36969.0,36961.0,0.008]
["bitfinex","BTCUSD",1643840687431,0.63998406,36969.0,36967.0,0.00055359]
["bitfinex","BTCUSD",1643840687432,0.28933506,36969.0,36967.0,0.00055359]
["bitfinex","BTCUSD",1643840687633,0.42434609,36968.0,36967.0,0.00055359]
["bitfinex","BTCUSD",1643840687837,0.66540505,36968.0,36967.0,0.00055359]
["bitfinex","BTCUSD",1643840688034,0.81540505,36968.0,36956.0,0.02097752]
["bitfinex","BTCUSD",1643840688237,0.07423354,36957.0,36956.0,0.02097752]
["bitfinex","BTCUSD",1643840688634,0.12843354,36957.0,36956.0,0.02097752]
["bitfinex","BTCUSD",1643840688834,0.47908254,36957.0,36956.0,0.02097752]
["bitfinex","BTCUSD",1643840689238,0.57908254,36957.0,36956.0,0.02097752]
["bitfinex","BTCUSD",1643840689633,0.57908254,36957.0,36956.0,0.001]
["bitfinex","BTCUSD",1643840690538,0.47908254,36957.0,36956.0,0.001]
["bitfinex","BTCUSD",1643840690840,0.404849,36957.0,36956.0,0.001]
["bitfinex","BTCUSD",1643840691138,0.350649,36957.0,36956.0,0.001]
["bitfinex","BTCUSD",1643840691321,0.0542,36966.0,36956.0,0.001]
["bitfinex","BTCUSD",1643840691522,0.0492,36966.0,36956.0,0.00109226]
["bitfinex","BTCUSD",1643840691718,0.5871,36967.0,36956.0,0.00109226]
["bitfinex","BTCUSD",1643840692017,0.08408419,36964.0,36956.0,0.00109226]
["bitfinex","BTCUSD",1643840692219,0.08408419,36964.0,36956.0,0.24504392]
["bitfinex","BTCUSD",1643840692418,0.08408419,36964.0,36956.0,0.001]
["bitfinex","BTCUSD",1643840692619,0.00049676,36957.0,36956.0,0.001]
["bitfinex","BTCUSD",1643840692819,0.00049676,36957.0,36956.0,0.351649]
["bitfinex","BTCUSD",1643840693219,0.00049676,36957.0,36956.0,0.501649]
["bitfinex","BTCUSD",1643840694419,0.00049676,36957.0,36956.0,0.76107827]
["bitfinex","BTCUSD",1643840697537,0.08056744,36966.0,36963.0,0.25496459]
["bitfinex","BTCUSD",1643840697738,0.08056744,36966.0,36963.0,0.30496459]
["bitfinex","BTCUSD",1643840697937,0.08056744,36966.0,36964.0,0.00279942]
["bitfinex","BTCUSD",1643840699185,0.27544206,36965.0,36964.0,0.00279942]
["bitfinex","BTCUSD",1643840701992,0.08056744,36966.0,36964.0,0.00279942]
["bitfinex","BTCUSD",1643840702629,0.0004059,36965.0,36964.0,0.00279942]
["bitfinex","BTCUSD",1643840708886,0.08056744,36966.0,36965.0,0.77294793]
["bitfinex","BTCUSD",1643840709692,0.08056744,36966.0,36953.0,0.02264576]
["bitfinex","BTCUSD",1643840709693,0.65650844,36966.0,36953.0,0.02264576]
["bitfinex","BTCUSD",1643840709956,0.65650844,36966.0,36957.0,9.762e-05]
["bitfinex","BTCUSD",1643840709957,0.1,36963.0,36957.0,9.762e-05]
["bitfinex","BTCUSD",1643840710156,0.630141,36962.0,36957.0,9.762e-05]
["bitfinex","BTCUSD",1643840710353,0.2,36958.0,36957.0,9.762e-05]
["bitfinex","BTCUSD",1643840710555,0.2,36958.0,36953.0,0.00861855]
["bitfinex","BTCUSD",1643840710556,0.750781,36958.0,36953.0,0.00861855]
["bitfinex","BTCUSD",1643840710759,0.45648394,36957.0,36953.0,0.00861855]
["bitfinex","BTCUSD",1643840710957,0.57837094,36957.0,36953.0,0.00861855]
["bitfinex","BTCUSD",1643840711156,0.1,36955.0,36953.0,0.00852093]
["bitfinex","BTCUSD",1643840711364,0.404849,36954.0,36953.0,0.00852093]
["bitfinex","BTCUSD",1643840712158,0.74207497,36954.0,36953.0,0.00852093]
["bitfinex","BTCUSD",1643840712854,0.64207497,36954.0,36953.0,0.00852093]
["bitfinex","BTCUSD",1643840714088,0.75975997,36954.0,36953.0,0.00852093]
["bitfinex","BTCUSD",1643840715688,0.85975997,36954.0,36952.0,0.001]
["bitfinex","BTCUSD",1643840715888,0.24380745,36953.0,36952.0,0.001]
["bitfinex","BTCUSD",1643840716088,0.64865645,36953.0,36952.0,0.001]
["bitfinex","BTCUSD",1643840716289,0.08175639,36952.0,36948.0,9.762e-05]
["bitfinex","BTCUSD",1643840716489,0.450649,36951.0,36947.0,0.00109762]
["bitfinex","BTCUSD",1643840716693,0.08674067,36948.0,36947.0,0.00109762]
["bitfinex","BTCUSD",1643840716890,0.43738967,36948.0,36947.0,0.001]
["bitfinex","BTCUSD",1643840718430,0.350649,36948.0,36947.0,0.001]
["bitfinex","BTCUSD",1643840721491,0.2543945,36949.0,36947.0,0.001]
["bitfinex","BTCUSD",1643840721895,0.350649,36948.0,36947.0,0.001]
["bitfinex","BTCUSD",1643840722295,0.35112144,36948.0,36947.0,0.001]
["bitfinex","BTCUSD",1643840722498,0.00047244,36948.0,36947.0,0.001]
["bitfinex","BTCUSD",1643840723493,0.44790263,36948.0,36947.0,0.001]
["bitfinex","BTCUSD",1643840724104,0.44790263,36948.0,36933.0,0.12704]
["bitfinex","BTCUSD",1643840724105,3.88053023,36948.0,36931.0,0.01]
["bitfinex","BTCUSD",1643840724298,0.36590616,36943.0,36931.0,0.01]
["bitfinex","BTCUSD",1643840724498,0.42592336,36935.0,36931.0,0.01]
["bitfinex","BTCUSD",1643840724697,0.350649,36934.0,36931.0,0.01]
["bitfinex","BTCUSD",1643840727340,0.35112012,36934.0,36931.0,0.01]
["bitfinex","BTCUSD",1643840727640,0.50112012,36934.0,36931.0,0.01]
["bitfinex","BTCUSD",1643840727840,0.45112012,36934.0,36931.0,0.01]
["bitfinex","BTCUSD",1643840728887,0.35112012,36934.0,36931.0,0.01]
["bitfinex","BTCUSD",1643840729687,0.35112012,36934.0,36931.0,0.008]
["bitfinex","BTCUSD",1643840730490,0.00047112,36934.0,36931.0,0.00875441]
["bitfinex","BTCUSD",1643840730689,0.00047112,36934.0,36931.0,0.24377731]
["bitfinex","BTCUSD",1643840731289,0.00047112,36934.0,36931.0,0.23127663]
["bitfinex","BTCUSD",1643840731489,0.00047112,36934.0,36931.0,0.23007199]
["bitfinex","BTCUSD",1643840731687,0.00047112,36934.0,36931.0,0.00875441]
["bitfinex","BTCUSD",1643840732088,0.00047112,36934.0,36932.0,0.350649]
["bitfinex","BTCUSD",1643840732336,0.07602736,36938.0,36931.0,0.00875441]
["bitfinex","BTCUSD",1643840732536,0.07602736,36938.0,36936.0,0.29327643]
["bitfinex","BTCUSD",1643840732737,0.12602736,36938.0,36936.0,0.29327643]
["bitfinex","BTCUSD",1643840733035,0.12602736,36938.0,36933.0,0.00075439]
["bitfinex","BTCUSD",1643840733436,0.350649,36937.0,36933.0,0.00075439]
["bitfinex","BTCUSD",1643840733836,0.09353907,36934.0,36932.0,9.77e-05]
["bitfinex","BTCUSD",1643840734036,0.350649,36933.0,36931.0,0.008]
["bitfinex","BTCUSD",1643840734235,0.38620445,36936.0,36931.0,0.008]
["bitfinex","BTCUSD",1643840734438,0.350649,36935.0,36931.0,0.008]
["bitfinex","BTCUSD",1643840734737,0.450649,36935.0,36931.0,0.008]
["bitfinex","BTCUSD",1643840735039,0.1111578,36934.0,36931.0,0.008]
["bitfinex","BTCUSD",1643840735236,0.350649,36933.0,36931.0,0.00875441]
["bitfinex","BTCUSD",1643840735635,0.07458384,36932.0,36931.0,0.00875441]
["bitfinex","BTCUSD",1643840736287,0.07458384,36932.0,36931.0,0.008]
["bitfinex","BTCUSD",1643840736784,0.42523284,36932.0,36931.0,0.008]
["bitfinex","BTCUSD",1643840736985,0.40523284,36932.0,36931.0,0.008]
["bitfinex","BTCUSD",1643840737185,0.50523284,36932.0,36931.0,0.008]
["bitfinex","BTCUSD",1643840738588,0.350649,36932.0,36931.0,0.008]
["bitfinex","BTCUSD",1643840738789,0.00047112,36934.0,36931.0,0.008]
["bitfinex","BTCUSD",1643840738987,0.350649,36933.0,36931.0,0.008]
["bitfinex","BTCUSD",1643840739186,0.00047112,36934.0,36931.0,0.008]
["bitfinex","BTCUSD",1643840740035,0.00047112,36934.0,36931.0,0.00875441]
["bitfinex","BTCUSD",1643840740238,0.20047112,36934.0,36931.0,0.00875441]
["bitfinex","BTCUSD",1643840740937,0.20047112,36934.0,36931.0,0.008]
["bitfinex","BTCUSD",1643840741136,0.20047112,36934.0,36931.0,0.00875441]
["bitfinex","BTCUSD",1643840742135,0.20047112,36934.0,36931.0,0.008]
["bitfinex","BTCUSD",1643840742336,0.20047112,36934.0,36931.0,0.00875508]
["bitfinex","BTCUSD",1643840743335,0.19547112,36934.0,36931.0,0.008]
["bitfinex","BTCUSD",1643840743591,0.19547112,36934.0,36931.0,0.00875508]
["bitfinex","BTCUSD",1643840743989,0.19547112,36934.0,36932.0,0.350649]
["bitfinex","BTCUSD",1643840744190,0.19547112,36934.0,36931.0,0.00875508]
["bitfinex","BTCUSD",1643840744389,0.19547112,36934.0,36932.0,0.400649]
["bitfinex","BTCUSD",1643840744590,0.16967112,36934.0,36932.0,0.400649]
["bitfinex","BTCUSD",1643840746793,0.16967112,36934.0,36932.0,1.21382265]
["bitfinex","BTCUSD",1643840747541,0.01812521,36938.0,36932.0,1.21382265]
["bitfinex","BTCUSD",1643840747740,0.91204156,36954.0,36934.0,3.08679688]
["bitfinex","BTCUSD",1643840747942,0.34284156,36957.0,36938.0,0.0188472]
["bitfinex","BTCUSD",1643840748147,0.13713453,36958.0,36939.0,0.431889]
["bitfinex","BTCUSD",1643840748339,0.001,36958.0,36942.0,0.00032016]
["bitfinex","BTCUSD",1643840748541,0.001,36958.0,36952.0,0.23502177]
["bitfinex","BTCUSD",1643840748739,0.1008398,36946.0,36943.0,0.0542]
["bitfinex","BTCUSD",1643840748942,0.1008398,36946.0,36943.0,9.77e-05]
["bitfinex","BTCUSD",1643840749536,0.1008398,36946.0,36943.0,0.00075565]
["bitfinex","BTCUSD",1643840749739,0.22521333,36945.0,36934.0,0.0542]
["bitfinex","BTCUSD",1643840750038,0.01812521,36938.0,36931.0,0.008]
["bitfinex","BTCUSD",1643840750237,0.01812521,36938.0,36932.0,0.8082718]
["bitfinex","BTCUSD",1643840750840,0.29033459,36937.0,36932.0,0.8582718]
["bitfinex","BTCUSD",1643840751098,0.29033459,36937.0,36932.0,0.8082718]
["bitfinex","BTCUSD",1643840751491,0.29033459,36937.0,36933.0,0.350649]
["bitfinex","BTCUSD",1643840751890,0.067703,36945.0,36933.0,0.500649]
["bitfinex","BTCUSD",1643840752090,0.36108325,36947.0,36933.0,0.05009815]
["bitfinex","BTCUSD",1643840752091,0.01824169,36947.0,36933.0,0.05009815]
["bitfinex","BTCUSD",1643840752291,0.01824169,36947.0,36933.0,9.815e-05]
["bitfinex","BTCUSD",1643840752495,0.23901875,36947.0,36940.0,0.48]
["bitfinex","BTCUSD",1643840752695,0.00030722,36945.0,36940.0,0.48]
["bitfinex","BTCUSD",1643840753291,0.00030722,36945.0,36940.0,0.48009815]
["bitfinex","BTCUSD",1643840754394,0.00030722,36945.0,36941.0,0.62562606]
["bitfinex","BTCUSD",1643840754395,0.00076628,36944.0,36941.0,0.62562606]
["bitfinex","BTCUSD",1643840754594,0.00076628,36944.0,36941.0,0.454849]
["bitfinex","BTCUSD",1643840754844,7.35e-05,36945.0,36941.0,0.554849]
["bitfinex","BTCUSD",1643840755048,7.35e-05,36945.0,36942.0,0.02704]
["bitfinex","BTCUSD",1643840755244,7.35e-05,36945.0,36943.0,0.404849]
["bitfinex","BTCUSD",1643840755445,7.35e-05,36945.0,36943.0,0.554849]
["bitfinex","BTCUSD",1643840755945,7.35e-05,36945.0,36943.0,0.604849]
["bitfinex","BTCUSD",1643840756152,7.35e-05,36945.0,36943.0,0.622512]
["bitfinex","BTCUSD",1643840756348,7.35e-05,36945.0,36944.0,0.25579596]
["bitfinex","BTCUSD",1643840756546,7.35e-05,36945.0,36944.0,0.76064496]
["bitfinex","BTCUSD",1643840756948,7.35e-05,36945.0,36944.0,0.86064496]
["bitfinex","BTCUSD",1643840757348,0.01829685,36950.0,36944.0,0.86064496]
["bitfinex","BTCUSD",1643840757549,0.01829685,36950.0,36947.0,0.1]
["bitfinex","BTCUSD",1643840757747,0.001,36958.0,36949.0,0.1]
["bitfinex","BTCUSD",1643840757950,0.11344872,36958.0,36956.0,0.27802123]
["bitfinex","BTCUSD",1643840758149,0.11344872,36958.0,36949.0,0.1]
["bitfinex","BTCUSD",1643840758150,0.11344872,36958.0,36955.0,0.0542]
["bitfinex","BTCUSD",1643840758346,0.001,36958.0,36955.0,0.0542]
["bitfinex","BTCUSD",1643840758591,0.33984156,36962.0,36955.0,0.0542]
["bitfinex","BTCUSD",1643840759086,0.001,36963.0,36955.0,0.0542]
["bitfinex","BTCUSD",1643840759286,0.08318418,36958.0,36955.0,0.0542]
["bitfinex","BTCUSD",1643840759889,0.10080248,36957.0,36946.0,0.6047]
["bitfinex","BTCUSD",1643840760089,0.10080248,36957.0,36946.0,0.0542]
["bitfinex","BTCUSD",1643840760289,0.10080248,36957.0,36946.0,0.121867]
["bitfinex","BTCUSD",1643840760488,0.22165188,36956.0,36947.0,0.21812173]
["bitfinex","BTCUSD",1643840760688,0.22165188,36956.0,36948.0,0.0542]
["bitfinex","BTCUSD",1643840761290,0.22165188,36956.0,36948.0,0.0342]
["bitfinex","BTCUSD",1643840761689,0.24269068,36956.0,36948.0,0.0342]
["bitfinex","BTCUSD",1643840761892,0.0210388,36956.0,36950.0,0.067659]
["bitfinex","BTCUSD",1643840762092,0.32108458,36962.0,36951.0,0.350649]
["bitfinex","BTCUSD",1643840762337,0.0011,36966.0,36955.0,0.0210388]
["bitfinex","BTCUSD",1643840762338,0.00034647,36957.0,36955.0,0.0210388]
["bitfinex","BTCUSD",1643840762938,0.00034647,36957.0,36955.0,0.31911538]
["bitfinex","BTCUSD",1643840763137,0.00034647,36957.0,36956.0,0.350649]
["bitfinex","BTCUSD",1643840764048,0.00034647,36957.0,36956.0,0.9005702]
["bitfinex","BTCUSD",1643840764241,0.0011,36966.0,36956.0,0.85882406]
["bitfinex","BTCUSD",1643840764243,4.647e-05,36963.0,36956.0,0.85882406]
["bitfinex","BTCUSD",1643840764439,0.0011,36966.0,36957.0,0.135261]
["bitfinex","BTCUSD",1643840764639,0.0011,36966.0,36958.0,0.6235302]
["bitfinex","BTCUSD",1643840764840,0.0011,36966.0,36958.0,0.8235302]
["bitfinex","BTCUSD",1643840765040,0.001,36974.0,36963.0,0.06761994]
["bitfinex","BTCUSD",1643840765243,0.001,36974.0,36967.0,0.1]
["bitfinex","BTCUSD",1643840765442,0.001,36974.0,36968.0,0.404849]
["bitfinex","BTCUSD",1643840765840,0.001,36974.0,36969.0,0.31253199]
["bitfinex","BTCUSD",1643840766081,0.001,36974.0,36971.0,0.06761]
["bitfinex","BTCUSD",1643840766292,0.0001,36975.0,36972.0,0.62785124]
["bitfinex","BTCUSD",1643840766484,0.00075111,36973.0,36972.0,0.504849]
["bitfinex","BTCUSD",1643840766686,0.00075111,36973.0,36972.0,0.604849]
["bitfinex","BTCUSD",1643840766885,0.00075111,36973.0,36972.0,0.554849]
["bitfinex","BTCUSD",1643840767083,0.00075111,36973.0,36972.0,0.604849]
["bitfinex","BTCUSD",1643840767485,0.0001,36975.0,36972.0,0.604849]
["bitfinex","BTCUSD",1643840767684,0.0007488,36974.0,36972.0,0.604849]
["bitfinex","BTCUSD",1643840768489,0.0032,36984.0,36974.0,0.067607]
["bitfinex","BTCUSD",1643840768790,0.0032,36984.0,36976.0,0.202789]
["bitfinex","BTCUSD",1643840768988,0.0032,36984.0,36977.0,0.404849]
["bitfinex","BTCUSD",1643840769191,0.0001,36983.0,36978.0,0.02704]
["bitfinex","BTCUSD",1643840769388,0.0021,36991.0,36978.0,0.02704]
["bitfinex","BTCUSD",1643840769389,0.0021,36991.0,36979.0,0.85598174]
["bitfinex","BTCUSD",1643840769587,0.0021,36991.0,36990.0,0.26535291]
["bitfinex","BTCUSD",1643840769857,0.0021,36991.0,36990.0,0.27710888]
["bitfinex","BTCUSD",1643840770055,0.0026,36996.0,36990.0,0.62775788]
["bitfinex","BTCUSD",1643840770260,0.0026,36996.0,36991.0,0.350649]
["bitfinex","BTCUSD",1643840770456,0.2011,36998.0,36991.0,0.350649]
["bitfinex","BTCUSD",1643840770457,0.19345007,36999.0,36992.0,0.27199004]
["bitfinex","BTCUSD",1643840770461,0.01,36999.0,36992.0,0.27199004]
["bitfinex","BTCUSD",1643840770658,0.01,36999.0,36997.0,0.1]
["bitfinex","BTCUSD",1643840770858,0.01,36999.0,36998.0,0.404849]
["bitfinex","BTCUSD",1643840771056,0.0001,36999.0,36998.0,0.65387337]
["bitfinex","BTCUSD",1643840771260,0.001,37002.0,36998.0,0.88090337]
["bitfinex","BTCUSD",1643840771458,0.00118236,37002.0,36999.0,0.067553]
["bitfinex","BTCUSD",1643840771658,0.00118236,37002.0,37000.0,0.53996]
["bitfinex","BTCUSD",1643840771863,0.001,37002.0,37001.0,0.350649]
["bitfinex","BTCUSD",1643840772061,0.001,37002.0,36987.0,0.1]
["bitfinex","BTCUSD",1643840772062,0.05,37005.0,36995.0,0.202669]
["bitfinex","BTCUSD",1643840772258,0.07518211,36994.0,36993.0,0.0542]
["bitfinex","BTCUSD",1643840772561,0.067596,37007.0,36993.0,0.404849]
["bitfinex","BTCUSD",1643840772860,0.27498475,37004.0,36993.0,0.0542]
["bitfinex","BTCUSD",1643840773456,0.27498475,37004.0,36990.0,0.07703]
["bitfinex","BTCUSD",1643840773690,0.27498475,37004.0,36989.0,0.0542]
["bitfinex","BTCUSD",1643840773691,0.2931167,37004.0,36989.0,0.0542]
["bitfinex","BTCUSD",1643840773883,0.2931167,37004.0,36989.0,0.31643037]
["bitfinex","BTCUSD",1643840773884,0.08634165,37000.0,36989.0,0.31643037]
["bitfinex","BTCUSD",1643840774086,0.08634165,37000.0,36990.0,0.350649]
["bitfinex","BTCUSD",1643840774284,0.08634165,37000.0,36990.0,0.400649]
["bitfinex","BTCUSD",1643840774487,0.08634165,37000.0,36990.0,0.05]
["bitfinex","BTCUSD",1643840774686,0.08634165,37000.0,36989.0,0.31223037]
["bitfinex","BTCUSD",1643840774884,0.09899848,36997.0,36990.0,0.350649]
["bitfinex","BTCUSD",1643840775183,0.08634165,37000.0,36990.0,0.350649]
["bitfinex","BTCUSD",1643840775391,0.08634165,37000.0,36990.0,0.1]
["bitfinex","BTCUSD",1643840775685,0.10503813,37000.0,36990.0,0.1]
["bitfinex","BTCUSD",1643840776085,0.22194363,36999.0,36989.0,0.067584]
["bitfinex","BTCUSD",1643840776284,0.10140062,36995.0,36989.0,0.067584]
["bitfinex","BTCUSD",1643840776684,0.10140062,36995.0,36985.0,0.48]
["bitfinex","BTCUSD",1643840776884,0.09745902,36989.0,36985.0,0.48]
["bitfinex","BTCUSD",1643840777396,0.17777711,36989.0,36985.0,0.48]
["bitfinex","BTCUSD",1643840777594,0.09745902,36989.0,36985.0,0.48]
["bitfinex","BTCUSD",1643840777893,0.05426398,36997.0,36985.0,0.48]
["bitfinex","BTCUSD",1643840777894,0.0542,36992.0,36985.0,0.48]
["bitfinex","BTCUSD",1643840778096,0.0498,36996.0,36985.0,0.48]
["bitfinex","BTCUSD",1643840778294,0.01946233,36993.0,36986.0,0.350649]
["bitfinex","BTCUSD",1643840778496,0.00077887,36990.0,36985.0,0.40477]
["bitfinex","BTCUSD",1643840778695,0.00077887,36990.0,36986.0,0.350649]
["bitfinex","BTCUSD",1643840778895,0.00077887,36990.0,36987.0,0.22292501]
["bitfinex","BTCUSD",1643840779097,0.00077887,36990.0,36988.0,0.350649]
["bitfinex","BTCUSD",1643840779295,0.00077887,36990.0,36988.0,0.450649]
["bitfinex","BTCUSD",1643840779495,0.01946233,36993.0,36988.0,0.500649]
["bitfinex","BTCUSD",1643840779698,0.00077887,36991.0,36988.0,0.500649]
["bitfinex","BTCUSD",1643840780295,0.00077887,36991.0,36988.0,0.56822289]
["bitfinex","BTCUSD",1643840780496,0.00077887,36991.0,36989.0,0.25655085]
["bitfinex","BTCUSD",1643840780796,0.00311498,36997.0,36992.0,0.067577]
["bitfinex","BTCUSD",1643840780998,0.00311498,36997.0,36993.0,0.350649]
["bitfinex","BTCUSD",1643840781198,0.00311498,36997.0,36993.0,0.400649]
["bitfinex","BTCUSD",1643840781406,0.00311498,36997.0,36993.0,0.71907318]
["bitfinex","BTCUSD",1643840781598,0.01,37009.0,36994.0,0.06756371]
["bitfinex","BTCUSD",1643840781798,0.01962106,37002.0,36995.0,0.427479]
["bitfinex","BTCUSD",1643840782001,0.01962106,37002.0,36997.0,0.05]
["bitfinex","BTCUSD",1643840782200,0.01962106,37002.0,36998.0,0.62132397]
["bitfinex","BTCUSD",1643840782399,0.01,37009.0,36998.0,0.82132397]
["bitfinex","BTCUSD",1643840782597,0.01,37009.0,37001.0,0.01962106]
["bitfinex","BTCUSD",1643840782798,0.01,37009.0,37002.0,0.427679]
["bitfinex","BTCUSD",1643840782999,0.01,37009.0,37003.0,0.06754681]
["bitfinex","BTCUSD",1643840783199,0.00040651,37007.0,37004.0,0.350649]
["bitfinex","BTCUSD",1643840783401,0.00040651,37007.0,37004.0,0.350477]
["bitfinex","BTCUSD",1643840783599,0.00040651,37007.0,37005.0,0.48]
["bitfinex","BTCUSD",1643840783799,0.00040651,37007.0,37006.0,0.377507]
["bitfinex","BTCUSD",1643840783998,0.00040651,37007.0,37006.0,0.350477]
["bitfinex","BTCUSD",1643840784199,0.01,37009.0,37006.0,0.350477]
["bitfinex","BTCUSD",1643840784599,0.00040651,37008.0,37006.0,0.350477]
["bitfinex","BTCUSD",1643840785436,0.01,37009.0,37006.0,0.350477]
["bitfinex","BTCUSD",1643840785635,0.01073117,37009.0,37006.0,0.350477]
["bitfinex","BTCUSD",1643840786038,0.01073117,37009.0,37005.0,0.48]
["bitfinex","BTCUSD",1643840786237,0.0983349,37009.0,37005.0,0.48]
["bitfinex","BTCUSD",1643840786640,0.01,37009.0,37005.0,0.48]
["bitfinex","BTCUSD",1643840786839,0.01074127,37009.0,37005.0,0.48]
["bitfinex","BTCUSD",1643840787037,0.01074127,37009.0,37006.0,0.350477]
["bitfinex","BTCUSD",1643840787443,0.0003065,37008.0,37006.0,0.350477]
["bitfinex","BTCUSD",1643840788241,0.0003065,37008.0,37006.0,0.400477]
["bitfinex","BTCUSD",1643840788586,4.777e-05,37009.0,37007.0,0.02703]
["bitfinex","BTCUSD",1643840788784,4.777e-05,37009.0,37008.0,0.350477]
["bitfinex","BTCUSD",1643840788983,4.777e-05,37009.0,37006.0,0.05]
["bitfinex","BTCUSD",1643840788984,0.0011,37012.0,37007.0,0.350477]
["bitfinex","BTCUSD",1643840789184,0.0011,37012.0,37008.0,0.24575842]
["bitfinex","BTCUSD",1643840789384,0.0011,37012.0,37009.0,0.350477]
["bitfinex","BTCUSD",1643840789787,0.0011,37012.0,37006.0,0.23549777]
["bitfinex","BTCUSD",1643840789788,0.0011,37012.0,37006.0,0.29334431]
["bitfinex","BTCUSD",1643840790091,0.0011,37012.0,37007.0,0.350456]
["bitfinex","BTCUSD",1643840790485,0.00073177,37011.0,37007.0,0.350456]
["bitfinex","BTCUSD",1643840790885,0.00073177,37011.0,37007.0,0.400456]
["bitfinex","BTCUSD",1643840791286,0.00073177,37011.0,37008.0,0.05]
["bitfinex","BTCUSD",1643840791488,0.0011,37012.0,37009.0,0.274796]
["bitfinex","BTCUSD",1643840791690,0.0872561,37010.0,37005.0,0.30233853]
["bitfinex","BTCUSD",1643840791890,0.09706064,37009.0,37006.0,0.350456]
["bitfinex","BTCUSD",1643840792090,0.09706064,37009.0,37005.0,0.30233853]
["bitfinex","BTCUSD",1643840792334,0.0872561,37010.0,37005.0,0.30233853]
["bitfinex","BTCUSD",1643840792935,0.00031323,37011.0,37006.0,0.350456]
["bitfinex","BTCUSD",1643840792936,0.00104498,37011.0,37006.0,0.350456]
["bitfinex","BTCUSD",1643840793136,0.30650672,37008.0,37005.0,0.30233853]
["bitfinex","BTCUSD",1643840793335,0.09151245,37007.0,37000.0,0.00073195]
["bitfinex","BTCUSD",1643840793535,0.09151245,37007.0,37006.0,0.24]
["bitfinex","BTCUSD",1643840793736,0.00104498,37011.0,37006.0,0.24]
["bitfinex","BTCUSD",1643840793936,0.00031323,37011.0,37006.0,0.24]
["bitfinex","BTCUSD",1643840794137,0.00104413,37011.0,37006.0,0.24]
["bitfinex","BTCUSD",1643840794338,0.00104413,37011.0,37007.0,0.350456]
["bitfinex","BTCUSD",1643840794737,0.00104413,37011.0,37007.0,0.68165664]
["bitfinex","BTCUSD",1643840794935,0.00104413,37011.0,37007.0,0.63165664]
["bitfinex","BTCUSD",1643840795136,0.0011,37012.0,37007.0,0.68165664]
["bitfinex","BTCUSD",1643840795340,0.0011,37012.0,37007.0,0.73165664]
["bitfinex","BTCUSD",1643840795539,0.0914847,37011.0,37006.0,0.24]
["bitfinex","BTCUSD",1643840795746,0.27462444,37010.0,37006.0,0.23031787]
["bitfinex","BTCUSD",1643840795940,0.24962444,37010.0,37006.0,0.23031787]
["bitfinex","BTCUSD",1643840796187,0.08561513,37002.0,36999.0,0.0199974]
["bitfinex","BTCUSD",1643840796386,0.11266559,37006.0,37000.0,0.00032639]
["bitfinex","BTCUSD",1643840796588,0.23656015,37005.0,37000.0,0.00032639]
["bitfinex","BTCUSD",1643840796986,0.23656015,37005.0,37002.0,0.24]
["bitfinex","BTCUSD",1643840797587,0.11266559,37006.0,37002.0,0.21]
["bitfinex","BTCUSD",1643840797588,0.18937539,37006.0,37002.0,0.21]
["bitfinex","BTCUSD",1643840797889,0.11266559,37006.0,37002.0,0.21]
["bitfinex","BTCUSD",1643840798688,0.26904205,37005.0,37002.0,0.21]
["bitfinex","BTCUSD",1643840799091,0.26404205,37005.0,37002.0,0.21]
["bitfinex","BTCUSD",1643840799488,0.07433365,37008.0,37002.0,0.21]
["bitfinex","BTCUSD",1643840799949,0.05,37007.0,37002.0,0.21]
["bitfinex","BTCUSD",1643840800152,0.27344378,37007.0,37002.0,0.21]
["bitfinex","BTCUSD",1643840800350,0.22344378,37007.0,37002.0,0.21]
["bitfinex","BTCUSD",1643840800554,0.28051125,37007.0,37002.0,0.21]
["bitfinex","BTCUSD",1643840800751,0.50199441,37007.0,37002.0,0.21]
["bitfinex","BTCUSD",1643840800951,0.07433365,37008.0,37002.0,0.21]
["bitfinex","BTCUSD",1643840801452,0.05,37007.0,37002.0,0.21]
["bitfinex","BTCUSD",1643840801650,0.07433365,37008.0,37002.0,0.21]
["bitfinex","BTCUSD",1643840802050,0.37431807,37008.0,37002.0,0.21]
["bitfinex","BTCUSD",1643840802650,0.08373217,37007.0,37002.0,0.21]
["bitfinex","BTCUSD",1643840803351,0.42,37001.0,37000.0,0.00073013]
["bitfinex","BTCUSD",1643840803586,0.08373217,37007.0,37000.0,0.00027716]
["bitfinex","BTCUSD",1643840803988,0.31034943,37007.0,37000.0,0.00027716]
["bitfinex","BTCUSD",1643840804390,0.08373217,37007.0,37000.0,0.00027716]
["bitfinex","BTCUSD",1643840804793,0.23092553,37005.0,37000.0,0.00027716]
["bitfinex","BTCUSD",1643840804991,0.08378294,37001.0,37000.0,0.00027716]
["bitfinex","BTCUSD",1643840805795,0.08378294,37001.0,36994.0,0.01976737]
["bitfinex","BTCUSD",1643840805992,0.11065089,37000.0,36999.0,0.00073433]
["bitfinex","BTCUSD",1643840806192,0.08378294,37001.0,36999.0,0.00073433]
["bitfinex","BTCUSD",1643840807095,0.58520417,37000.0,36992.0,0.135148]
["bitfinex","BTCUSD",1643840807346,0.33474017,37000.0,36998.0,0.00076491]
["bitfinex","BTCUSD",1643840807541,0.87793759,36999.0,36998.0,0.00076491]
["bitfinex","BTCUSD",1643840807739,0.63732048,36999.0,36998.0,0.00076491]
["bitfinex","BTCUSD",1643840807944,0.73732048,36999.0,36998.0,0.00076491]
["bitfinex","BTCUSD",1643840808140,0.50097479,36999.0,36998.0,0.00076491]
["bitfinex","BTCUSD",1643840808345,0.09652893,36994.0,36989.0,0.135158]
["bitfinex","BTCUSD",1643840808541,0.50097479,36999.0,36989.0,0.135158]
["bitfinex","BTCUSD",1643840808542,0.50097479,36999.0,36990.0,0.274957]
["bitfinex","BTCUSD",1643840808743,0.50097479,36999.0,36989.0,0.135158]
["bitfinex","BTCUSD",1643840808744,0.55097479,36999.0,36989.0,0.135158]
["bitfinex","BTCUSD",1643840808941,0.45097479,36999.0,36989.0,0.135158]
["bitfinex","BTCUSD",1643840809343,0.24534211,36993.0,36989.0,0.135158]
["bitfinex","BTCUSD",1643840809547,0.24534211,36993.0,36990.0,0.274953]
["bitfinex","BTCUSD",1643840809746,0.62796596,36988.0,36984.0,0.270247]
["bitfinex","BTCUSD",1643840809944,0.24034211,36993.0,36985.0,0.274996]
["bitfinex","BTCUSD",1643840810247,0.24034211,36993.0,36984.0,0.270247]
["bitfinex","BTCUSD",1643840810248,0.29034211,36993.0,36984.0,0.270247]
["bitfinex","BTCUSD",1643840811098,0.24034211,36993.0,36989.0,0.135158]
["bitfinex","BTCUSD",1643840811999,0.45591906,36997.0,36989.0,0.135158]
["bitfinex","BTCUSD",1643840812000,0.34299181,36997.0,36989.0,0.135158]
["bitfinex","BTCUSD",1643840812197,0.34299181,36998.0,36989.0,0.202744]
["bitfinex","BTCUSD",1643840812798,0.34299181,37000.0,36989.0,0.27032982]
["bitfinex","BTCUSD",1643840812997,0.34299181,37000.0,36992.0,0.135166]
["bitfinex","BTCUSD",1643840812998,0.43703841,37000.0,36992.0,0.135166]
["bitfinex","BTCUSD",1643840813298,0.34299181,37000.0,36992.0,0.135166]
["bitfinex","BTCUSD",1643840814098,0.34289181,37000.0,36992.0,0.135166]
["bitfinex","BTCUSD",1643840814298,0.09752363,37001.0,36992.0,0.135166]
["bitfinex","BTCUSD",1643840814499,0.00078292,37002.0,36992.0,0.135166]
["bitfinex","BTCUSD",1643840815537,0.0986178,37001.0,36992.0,0.135166]
["bitfinex","BTCUSD",1643840816737,0.28155973,37003.0,36992.0,0.135166]
["bitfinex","BTCUSD",1643840816937,0.00078293,37002.0,36992.0,0.135166]
["bitfinex","BTCUSD",1643840817337,0.00078293,37002.0,36992.0,0.185166]
["bitfinex","BTCUSD",1643840817538,0.00045766,37002.0,36995.0,0.067581]
["bitfinex","BTCUSD",1643840817740,0.1109888,37000.0,36995.0,0.067581]
["bitfinex","BTCUSD",1643840820187,0.10458666,36999.0,36992.0,0.135166]
["bitfinex","BTCUSD",1643840820388,0.1109888,37000.0,36992.0,0.135166]
["bitfinex","BTCUSD",1643840820588,0.1109888,37000.0,36994.0,0.00078334]
["bitfinex","BTCUSD",1643840821186,0.23144681,36995.0,36992.0,0.12190814]
["bitfinex","BTCUSD",1643840821390,0.07678546,36999.0,36992.0,0.12190814]
["bitfinex","BTCUSD",1643840822186,0.34331997,36998.0,36992.0,0.12190814]
["bitfinex","BTCUSD",1643840822837,0.39088963,37000.0,36992.0,0.12190814]
["bitfinex","BTCUSD",1643840822838,0.34331997,36999.0,36992.0,0.12190814]
["bitfinex","BTCUSD",1643840823438,0.09232265,36998.0,36992.0,0.12190814]
["bitfinex","BTCUSD",1643840823639,0.34331997,36998.0,36992.0,0.12190814]
["bitfinex","BTCUSD",1643840824045,0.00078267,36997.0,36992.0,0.12269091]
["bitfinex","BTCUSD",1643840825240,0.00078266,36997.0,36992.0,0.1226909]
["bitfinex","BTCUSD",1643840825440,0.00078266,36997.0,36993.0,0.274938]
["bitfinex","BTCUSD",1643840825643,0.00078266,36997.0,36992.0,0.1226909]
["bitfinex","BTCUSD",1643840826186,0.61563398,36999.0,36992.0,0.12190814]
["bitfinex","BTCUSD",1643840826187,0.71950038,36999.0,36992.0,0.12190814]
["bitfinex","BTCUSD",1643840826385,0.61563398,36999.0,36992.0,0.1226909]
["bitfinex","BTCUSD",1643840826591,0.00078266,36997.0,36992.0,0.1226909]
["bitfinex","BTCUSD",1643840827387,0.11218703,36999.0,36992.0,0.12190814]
["bitfinex","BTCUSD",1643840827589,0.11218703,36999.0,36992.0,0.1226909]
["bitfinex","BTCUSD",1643840827788,0.00078266,36997.0,36992.0,0.1226909]
["bitfinex","BTCUSD",1643840828687,0.58367894,37001.0,36992.0,0.12190814]
["bitfinex","BTCUSD",1643840828888,0.00078266,36997.0,36992.0,0.1226909]
["bitfinex","BTCUSD",1643840829589,0.08405335,36996.0,36992.0,0.1226909]
["bitfinex","BTCUSD",1643840829835,0.08405335,36996.0,36992.0,0.12190814]
["bitfinex","BTCUSD",1643840830034,0.08405335,36996.0,36992.0,0.12269089]
["bitfinex","BTCUSD",1643840830239,0.00078265,36997.0,36992.0,0.12269089]
["bitfinex","BTCUSD",1643840831035,0.34331997,36998.0,36992.0,0.12190814]
["bitfinex","BTCUSD",1643840831238,0.09239187,36996.0,36992.0,0.12190814]
["bitfinex","BTCUSD",1643840831437,0.00078266,36997.0,36992.0,0.1226909]
["bitfinex","BTCUSD",1643840832334,0.34331997,37000.0,36992.0,0.12190814]
["bitfinex","BTCUSD",1643840832537,0.00078266,36997.0,36992.0,0.1226909]
["bitfinex","BTCUSD",1643840833591,0.34331997,37000.0,36992.0,0.1226909]
["bitfinex","BTCUSD",1643840833789,0.00078266,36997.0,36992.0,0.1226909]
["bitfinex","BTCUSD",1643840834589,0.39331997,36999.0,36992.0,0.12190814]
["bitfinex","BTCUSD",1643840834790,0.39331997,36999.0,36992.0,0.1226909]
["bitfinex","BTCUSD",1643840834992,0.00078266,36997.0,36992.0,0.1226909]
["bitfinex","BTCUSD",1643840835792,0.39331997,36999.0,36992.0,0.12190814]
["bitfinex","BTCUSD",1643840835994,0.44959745,36998.0,36992.0,0.12190814]
["bitfinex","BTCUSD",1643840836193,0.00078266,36997.0,36992.0,0.1226909]
["bitfinex","BTCUSD",1643840837192,0.34331997,36998.0,36992.0,0.12190814]
["bitfinex","BTCUSD",1643840837434,0.39994301,37000.0,36992.0,0.12190814]
["bitfinex","BTCUSD",1643840837435,0.00078266,36997.0,36992.0,0.1226909]
["bitfinex","BTCUSD",1643840838234,0.34331997,36998.0,36992.0,0.12190814]
["bitfinex","BTCUSD",1643840838434,0.34331997,36998.0,36992.0,0.00032403]
["bitfinex","BTCUSD",1643840838633,0.42606966,36998.0,36992.0,0.00032403]
["bitfinex","BTCUSD",1643840839033,0.34331997,36997.0,36992.0,0.00032403]
["bitfinex","BTCUSD",1643840839234,0.09822332,36995.0,36992.0,0.00032403]
["bitfinex","BTCUSD",1643840839433,0.34331997,36996.0,36992.0,0.00032403]
["bitfinex","BTCUSD",1643840839638,0.34331997,36996.0,36992.0,0.00078215]
["bitfinex","BTCUSD",1643840840535,0.42353743,36996.0,36992.0,0.00078215]
["bitfinex","BTCUSD",1643840840735,0.42353743,36996.0,36984.0,0.28253031]
["bitfinex","BTCUSD",1643840840936,0.34331997,36995.0,36992.0,0.00078214]
["bitfinex","BTCUSD",1643840841186,0.34331997,36996.0,36992.0,0.00078214]
["bitfinex","BTCUSD",1643840841989,0.34331997,36996.0,36986.0,0.067591]
["bitfinex","BTCUSD",1643840842190,0.34331997,36996.0,36994.0,0.24]
["bitfinex","BTCUSD",1643840842387,0.350464,36995.0,36992.0,0.00078214]
["bitfinex","BTCUSD",1643840842587,0.34331997,36996.0,36992.0,0.00078214]
["bitfinex","BTCUSD",1643840843089,0.34331997,36996.0,36986.0,0.067591]
["bitfinex","BTCUSD",1643840843287,0.34331997,36996.0,36992.0,0.00078214]
["bitfinex","BTCUSD",1643840843487,0.42028436,36996.0,36992.0,0.00078214]
["bitfinex","BTCUSD",1643840843691,0.350464,36995.0,36992.0,0.00078214]
["bitfinex","BTCUSD",1643840844290,0.42028436,36996.0,36986.0,0.067591]
["bitfinex","BTCUSD",1643840844488,0.42028436,36996.0,36992.0,0.00078215]
["bitfinex","BTCUSD",1643840844693,0.34331997,36996.0,36992.0,0.00078215]
["bitfinex","BTCUSD",1643840845144,0.34331997,36995.0,36992.0,0.00078215]
["bitfinex","BTCUSD",1643840845543,0.09575186,36993.0,36986.0,0.067591]
["bitfinex","BTCUSD",1643840845745,0.14575186,36993.0,36992.0,0.00078215]
["bitfinex","BTCUSD",1643840845947,0.49621586,36993.0,36992.0,0.00078215]
["bitfinex","BTCUSD",1643840846144,0.72380208,36993.0,36992.0,0.00078215]
["bitfinex","BTCUSD",1643840846445,0.59621586,36993.0,36992.0,0.00078215]
["bitfinex","BTCUSD",1643840846647,0.59621586,36993.0,36986.0,0.067591]
["bitfinex","BTCUSD",1643840846844,0.22868486,36990.0,36982.0,0.202749]
["bitfinex","BTCUSD",1643840848247,0.22868486,36990.0,36984.0,0.0003241]
["bitfinex","BTCUSD",1643840848449,0.22868486,36990.0,36985.0,0.067596]
["bitfinex","BTCUSD",1643840848697,0.27868486,36990.0,36985.0,0.067596]
["bitfinex","BTCUSD",1643840849298,0.22670784,36989.0,36986.0,0.00032409]
["bitfinex","BTCUSD",1643840849499,0.27868486,36990.0,36986.0,0.00032409]
["bitfinex","BTCUSD",1643840849699,0.37868486,36990.0,36986.0,0.00032409]
["bitfinex","BTCUSD",1643840850298,0.37868486,36990.0,36985.0,0.067596]
["bitfinex","BTCUSD",1643840850500,0.37868486,36990.0,36986.0,0.00032408]
["bitfinex","BTCUSD",1643840850902,0.10222172,36988.0,36986.0,0.00032408]
["bitfinex","BTCUSD",1643840851105,0.350464,36987.0,36986.0,0.00032408]
["bitfinex","BTCUSD",1643840851302,0.05,36988.0,36986.0,0.00032408]
["bitfinex","BTCUSD",1643840851505,0.05,36988.0,36981.0,0.067599]
["bitfinex","BTCUSD",1643840851702,0.94895424,36990.0,36985.0,0.00078156]
["bitfinex","BTCUSD",1643840851903,0.350464,36989.0,36985.0,0.00078156]
["bitfinex","BTCUSD",1643840852337,0.450464,36989.0,36985.0,0.00078156]
["bitfinex","BTCUSD",1643840852740,0.1,36989.0,36981.0,0.067599]
["bitfinex","BTCUSD",1643840852941,0.1,36989.0,36985.0,0.00078155]
["bitfinex","BTCUSD",1643840853141,0.05,36990.0,36985.0,0.00078155]
["bitfinex","BTCUSD",1643840853339,0.1,36991.0,36985.0,0.00078155]
["bitfinex","BTCUSD",1643840853939,0.1,36991.0,36981.0,0.067599]
["bitfinex","BTCUSD",1643840854142,0.10113867,36988.0,36986.0,0.00078154]
["bitfinex","BTCUSD",1643840854540,0.15113867,36988.0,36986.0,0.00078154]
["bitfinex","BTCUSD",1643840855240,0.25224702,36987.0,36977.0,3.01835828]
["bitfinex","BTCUSD",1643840855441,0.25224702,36987.0,36985.0,0.00078155]
["bitfinex","BTCUSD",1643840855640,0.25113867,36988.0,36985.0,0.00078155]
["bitfinex","BTCUSD",1643840855842,0.25113867,36988.0,36977.0,2.77779289]
["bitfinex","BTCUSD",1643840856386,0.15,36988.0,36978.0,0.275056]
["bitfinex","BTCUSD",1643840856590,0.05,36988.0,36980.0,0.27077245]
["bitfinex","BTCUSD",1643840856786,0.1,36990.0,36977.0,2.77779289]
["bitfinex","BTCUSD",1643840856787,0.08711843,36989.0,36977.0,2.77779289]
["bitfinex","BTCUSD",1643840857187,0.08711843,36989.0,36980.0,0.067597]
["bitfinex","BTCUSD",1643840857386,0.10505299,36987.0,36980.0,0.067597]
["bitfinex","BTCUSD",1643840857788,0.15505299,36987.0,36983.0,0.00032353]
["bitfinex","BTCUSD",1643840858191,0.13711843,36989.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840858388,0.05,36989.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840858589,0.74875382,36992.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840858789,0.22333495,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840858988,0.2205363,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840859189,0.09117656,36989.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840859388,0.14117656,36989.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840859588,0.05,36990.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840859834,0.40519228,36992.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840860037,0.350464,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840860342,0.100759,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840860734,0.08428325,36990.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840860939,0.100759,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840861141,0.350464,36990.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840861338,0.450464,36990.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840861538,0.1,36990.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840861736,0.000759,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840861938,0.08620015,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840862338,0.05,36990.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840862740,0.00075901,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840863688,0.05,36992.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840863887,0.00072961,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840864687,0.09783857,36992.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840864887,0.05,36992.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840865087,0.00072961,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840865890,0.1011927,36992.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840866312,0.00072961,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840867333,0.05,36992.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840867535,0.00073159,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840868434,0.11256791,36992.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840868634,0.00073159,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840868834,0.20073159,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840869535,0.2,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840869735,0.20073159,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840870738,0.2,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840870936,0.20073146,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840871886,0.2,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840872087,0.20072872,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840873090,0.2,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840873292,0.20072872,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840874289,0.2,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840874693,0.20072891,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840875553,0.2,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840875754,0.20073165,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840876656,0.2,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840876854,0.20073165,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840877955,0.2,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840878155,0.20073146,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840879185,0.2,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840879387,0.20073146,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840880390,0.2,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840880594,0.20073146,36991.0,36984.0,0.067596]
["bitfinex","BTCUSD",1643840880790,0.20073146,36991.0,36985.0,0.464283]
["bitfinex","BTCUSD",1643840880994,0.20073146,36991.0,36985.0,0.189281]
["bitfinex","BTCUSD",1643840881196,0.20073146,36991.0,36986.0,0.274993]
["bitfinex","BTCUSD",1643840881389,0.20062623,36991.0,36987.0,0.0541]
["bitfinex","BTCUSD",1643840881589,0.19989477,36991.0,36988.0,0.274976]
["bitfinex","BTCUSD",1643840881791,0.20062625,36991.0,36988.0,0.329076]
["bitfinex","BTCUSD",1643840881991,0.18385049,36991.0,36988.0,0.329076]
["bitfinex","BTCUSD",1643840882645,0.18311901,36991.0,36988.0,0.329076]
["bitfinex","BTCUSD",1643840883046,0.1838505,36991.0,36988.0,0.0541]
["bitfinex","BTCUSD",1643840883850,0.18311901,36991.0,36988.0,0.0541]
["bitfinex","BTCUSD",1643840884247,0.1838505,36991.0,36988.0,0.0541]
["bitfinex","BTCUSD",1643840885050,0.18311901,36991.0,36988.0,0.0541]
["bitfinex","BTCUSD",1643840886686,0.18384985,36991.0,36988.0,0.0541]
["bitfinex","BTCUSD",1643840887585,0.18311901,36991.0,36988.0,0.0541]
["bitfinex","BTCUSD",1643840887786,0.18384985,36991.0,36988.0,0.0541]
["bitfinex","BTCUSD",1643840888685,0.18311901,36991.0,36988.0,0.0541]
["bitfinex","BTCUSD",1643840889089,0.18384989,36991.0,36989.0,0.410138]
["bitfinex","BTCUSD",1643840889687,0.18384989,36991.0,36989.0,0.13517]
["bitfinex","BTCUSD",1643840889939,0.18311901,36991.0,36989.0,0.13517]
["bitfinex","BTCUSD",1643840890247,0.42138353,37000.0,36987.0,0.23650121]
["bitfinex","BTCUSD",1643840890248,0.1,36990.0,36987.0,0.05]
["bitfinex","BTCUSD",1643840890441,0.1,36988.0,36979.0,0.20088]
["bitfinex","BTCUSD",1643840890640,0.1,36980.0,36979.0,0.05]
["bitfinex","BTCUSD",1643840890842,0.1,36980.0,36979.0,0.275059]
["bitfinex","BTCUSD",1643840891239,0.1,36980.0,36979.0,0.375059]
["bitfinex","BTCUSD",1643840891240,0.11845789,36980.0,36979.0,0.375059]
["bitfinex","BTCUSD",1643840891442,0.11845789,36980.0,36979.0,0.429159]
["bitfinex","BTCUSD",1643840891842,0.11845789,36980.0,36979.0,0.379159]
["bitfinex","BTCUSD",1643840892840,0.11845789,36980.0,36979.0,0.429159]
["bitfinex","BTCUSD",1643840894798,0.11845789,36980.0,36979.0,0.379159]
["bitfinex","BTCUSD",1643840894999,0.11845789,36980.0,36979.0,0.429159]
["bitfinex","BTCUSD",1643840895696,0.11845789,36980.0,36979.0,0.379159]
["bitfinex","BTCUSD",1643840896097,0.05,36990.0,36984.0,0.135178]
["bitfinex","BTCUSD",1643840896296,0.1,36990.0,36985.0,0.275002]
["bitfinex","BTCUSD",1643840896498,0.05,36990.0,36985.0,0.275002]
["bitfinex","BTCUSD",1643840896701,0.1,36990.0,36985.0,0.275002]
["bitfinex","BTCUSD",1643840897442,0.1,36990.0,36986.0,0.067591]
["bitfinex","BTCUSD",1643840897639,0.1,36990.0,36986.0,0.135182]
["bitfinex","BTCUSD",1643840898938,0.05,36988.0,36986.0,0.135182]
["bitfinex","BTCUSD",1643840899139,0.05,36988.0,36987.0,0.274985]
["bitfinex","BTCUSD",1643840899637,0.34973229,36995.0,36987.0,0.274985]
["bitfinex","BTCUSD",1643840899638,0.34661732,36995.0,36987.0,0.274985]
["bitfinex","BTCUSD",1643840899841,0.34661732,36995.0,36986.0,0.135182]
["bitfinex","BTCUSD",1643840899842,0.1,36989.0,36986.0,0.135182]
["bitfinex","BTCUSD",1643840900038,0.00072653,36992.0,36987.0,0.274981]
["bitfinex","BTCUSD",1643840900239,0.05,36989.0,36986.0,0.135182]
["bitfinex","BTCUSD",1643840900438,0.05,36989.0,36987.0,0.274983]
["bitfinex","BTCUSD",1643840901097,0.00072654,36992.0,36987.0,0.274983]
["bitfinex","BTCUSD",1643840901296,0.05,36989.0,36986.0,0.135182]
["bitfinex","BTCUSD",1643840901599,0.05,36990.0,36986.0,0.135182]
["bitfinex","BTCUSD",1643840901796,0.05,36989.0,36986.0,0.135182]
["bitfinex","BTCUSD",1643840902000,0.05,36988.0,36986.0,0.135182]
["bitfinex","BTCUSD",1643840902197,0.05,36988.0,36987.0,0.274986]
["bitfinex","BTCUSD",1643840902998,0.05,36991.0,36987.0,0.274986]
["bitfinex","BTCUSD",1643840903197,0.1,36989.0,36986.0,0.135182]
["bitfinex","BTCUSD",1643840903398,0.1,36990.0,36988.0,0.135177]
["bitfinex","BTCUSD",1643840903797,0.00073006,36992.0,36988.0,0.20276301]
["bitfinex","BTCUSD",1643840903999,0.05,36989.0,36988.0,0.20276301]
["bitfinex","BTCUSD",1643840904501,0.05,36989.0,36988.0,0.067589]
["bitfinex","BTCUSD",1643840904698,0.05,36989.0,36986.0,0.202762]
["bitfinex","BTCUSD",1643840904699,0.1,36989.0,36986.0,0.202762]
["bitfinex","BTCUSD",1643840904940,0.05,36989.0,36986.0,0.202762]
["bitfinex","BTCUSD",1643840905342,0.05,36989.0,36987.0,0.274984]
["bitfinex","BTCUSD",1643840905541,0.05,36989.0,36986.0,0.202762]
["bitfinex","BTCUSD",1643840906443,0.05,36989.0,36987.0,0.06758765]
["bitfinex","BTCUSD",1643840907343,0.05,36989.0,36986.0,0.202762]
["bitfinex","BTCUSD",1643840909390,0.05,36989.0,36987.0,0.06759036]
["bitfinex","BTCUSD",1643840910489,0.34348759,36995.0,36987.0,0.06759036]
["bitfinex","BTCUSD",1643840910690,0.34348759,36995.0,36988.0,0.274978]
["bitfinex","BTCUSD",1643840910885,0.34348759,36995.0,36987.0,0.06759036]
["bitfinex","BTCUSD",1643840910886,0.05,36991.0,36990.0,0.067587]
["bitfinex","BTCUSD",1643840911087,0.05,36991.0,36986.0,0.135171]
["bitfinex","BTCUSD",1643840911488,0.34348759,36994.0,36986.0,0.135171]
["bitfinex","BTCUSD",1643840911693,0.05,36987.0,36986.0,0.135171]
["bitfinex","BTCUSD",1643840911886,0.1,36990.0,36987.0,0.06758775]
["bitfinex","BTCUSD",1643840912088,0.1,36990.0,36986.0,0.270349]
["bitfinex","BTCUSD",1643840913042,0.09967453,36990.0,36986.0,0.270349]
["bitfinex","BTCUSD",1643840913242,0.09967453,36990.0,36988.0,0.135177]
["bitfinex","BTCUSD",1643840913444,0.05,36990.0,36988.0,0.135177]
["bitfinex","BTCUSD",1643840913643,0.09967453,36990.0,36988.0,0.135177]
["bitfinex","BTCUSD",1643840913842,0.09967453,36990.0,36988.0,0.067589]
["bitfinex","BTCUSD",1643840914842,0.09967453,36990.0,36988.0,0.135179]
["bitfinex","BTCUSD",1643840915045,0.09967453,36990.0,36988.0,0.067589]
["bitfinex","BTCUSD",1643840916206,0.09967453,36990.0,36988.0,0.135181]
["bitfinex","BTCUSD",1643840917207,0.00076041,36992.0,36988.0,0.20276648]
["bitfinex","BTCUSD",1643840917609,0.71076086,36998.0,36989.0,0.270335]
["bitfinex","BTCUSD",1643840917813,0.04967453,36991.0,36989.0,0.270335]
["bitfinex","BTCUSD",1643840918208,0.00072787,36992.0,36990.0,0.274962]
["bitfinex","BTCUSD",1643840918410,0.00072787,36992.0,36990.0,0.34254529]
["bitfinex","BTCUSD",1643840918808,0.09967453,36997.0,36992.0,0.067582]
["bitfinex","BTCUSD",1643840919009,0.00072787,36993.0,36992.0,0.067582]
["bitfinex","BTCUSD",1643840920041,0.04967453,36994.0,36992.0,0.067582]
["bitfinex","BTCUSD",1643840920239,0.05040239,36994.0,36992.0,0.067582]
["bitfinex","BTCUSD",1643840921240,0.04967453,36994.0,36992.0,0.067582]
["bitfinex","BTCUSD",1643840928458,0.04967453,36994.0,36992.0,0.43868228]
["bitfinex","BTCUSD",1643840928659,0.05072991,36995.0,36992.0,0.43868228]
["bitfinex","BTCUSD",1643840928660,0.00072991,36995.0,36992.0,0.202729]
["bitfinex","BTCUSD",1643840929559,0.02019107,36998.0,36992.0,0.202729]
["bitfinex","BTCUSD",1643840929760,0.00072991,36995.0,36992.0,0.202729]
["bitfinex","BTCUSD",1643840930360,0.00072991,36995.0,36993.0,0.067573]
["bitfinex","BTCUSD",1643840930664,0.05,36999.0,36994.0,0.24]
["bitfinex","BTCUSD",1643840930863,0.05,36999.0,36995.0,0.067574]
["bitfinex","BTCUSD",1643840931092,0.0007299,36996.0,36995.0,0.067574]
["bitfinex","BTCUSD",1643840931892,0.09967453,36998.0,36995.0,0.067574]
["bitfinex","BTCUSD",1643840932095,0.05,36996.0,36995.0,0.067574]
["bitfinex","BTCUSD",1643840932292,0.04959435,36996.0,36994.0,0.24]
["bitfinex","BTCUSD",1643840932491,0.04959435,36996.0,36995.0,0.067576]
["bitfinex","BTCUSD",1643840932691,0.05062234,36997.0,36995.0,0.067576]
["bitfinex","BTCUSD",1643840932891,0.05062234,36997.0,36995.0,0.057576]
["bitfinex","BTCUSD",1643840933092,0.04989245,36997.0,36995.0,0.057576]
["bitfinex","BTCUSD",1643840935644,0.04989245,36997.0,36994.0,0.24]
["bitfinex","BTCUSD",1643840936443,0.04989245,36997.0,36994.0,0.307577]
["bitfinex","BTCUSD",1643840936643,0.04989245,36997.0,36995.0,0.067573]
["bitfinex","BTCUSD",1643840936843,0.0002981,36997.0,36995.0,0.067573]
["bitfinex","BTCUSD",1643840937043,0.00107726,36997.0,36995.0,0.067573]
["bitfinex","BTCUSD",1643840937245,0.00077916,36997.0,36995.0,0.067573]
["bitfinex","BTCUSD",1643840937944,0.07009308,37001.0,36995.0,0.067573]
["bitfinex","BTCUSD",1643840938145,0.00077915,36998.0,36995.0,0.067573]
["bitfinex","BTCUSD",1643840938343,0.00077915,36998.0,36995.0,0.13514191]
["bitfinex","BTCUSD",1643840938594,0.00077915,36998.0,36996.0,0.067573]
["bitfinex","BTCUSD",1643840939193,0.04959435,37001.0,36996.0,0.067573]
["bitfinex","BTCUSD",1643840939392,0.00077914,36999.0,36996.0,0.067569]
["bitfinex","BTCUSD",1643840940495,0.59270902,37002.0,36999.0,0.067567]
["bitfinex","BTCUSD",1643840940694,0.09926888,37002.0,36999.0,0.067567]
["bitfinex","BTCUSD",1643840941299,0.04967453,37002.0,36999.0,0.067567]
["bitfinex","BTCUSD",1643840941696,0.05045364,37002.0,36999.0,0.067567]
["bitfinex","BTCUSD",1643840942744,0.04967453,37002.0,36999.0,0.067567]
["bitfinex","BTCUSD",1643840942945,0.05045364,37002.0,36999.0,0.067567]
["bitfinex","BTCUSD",1643840943345,0.00077911,37002.0,36999.0,0.067567]
["bitfinex","BTCUSD",1643840943545,0.00077911,37002.0,36999.0,0.20269749]
["bitfinex","BTCUSD",1643840943946,0.09926888,37004.0,36999.0,0.20269749]
["bitfinex","BTCUSD",1643840944146,0.09926888,37004.0,37000.0,0.13513]
["bitfinex","BTCUSD",1643840944348,0.00077911,37002.0,37000.0,0.13513]
["bitfinex","BTCUSD",1643840944547,0.00077911,37002.0,37000.0,0.202696]
["bitfinex","BTCUSD",1643840945148,0.10026888,37006.0,37000.0,0.202696]
["bitfinex","BTCUSD",1643840945353,0.00077911,37003.0,37002.0,0.06755841]
["bitfinex","BTCUSD",1643840945749,0.00077911,37003.0,37002.0,0.13511741]
["bitfinex","BTCUSD",1643840946397,0.001,37006.0,37002.0,0.40997741]
["bitfinex","BTCUSD",1643840946690,0.00077909,37004.0,37003.0,0.274839]
["bitfinex","BTCUSD",1643840947089,0.00077909,37004.0,37003.0,0.342395]
["bitfinex","BTCUSD",1643840947390,0.00077909,37004.0,37003.0,0.392395]
["bitfinex","BTCUSD",1643840947590,0.001,37006.0,37004.0,0.067548]
["bitfinex","BTCUSD",1643840947789,0.001,37006.0,37005.0,0.274822]
["bitfinex","BTCUSD",1643840948389,0.001,37006.0,37005.0,0.328922]
["bitfinex","BTCUSD",1643840948689,0.001,37006.0,37005.0,0.378922]
["bitfinex","BTCUSD",1643840949488,0.001,37006.0,37005.0,0.64219068]
["bitfinex","BTCUSD",1643840950348,0.0011,37012.0,37005.0,0.61863093]
["bitfinex","BTCUSD",1643840950550,0.04967453,37010.0,37008.0,0.135085]
["bitfinex","BTCUSD",1643840950752,0.0011,37012.0,37009.0,0.46397028]
["bitfinex","BTCUSD",1643840951549,0.0011,37012.0,37009.0,0.46337028]
["bitfinex","BTCUSD",1643840951751,0.0011,37012.0,37010.0,0.24]
["bitfinex","BTCUSD",1643840951949,0.0011,37012.0,37011.0,0.328867]
["bitfinex","BTCUSD",1643840954498,0.0011,37012.0,37011.0,0.56514618]
["bitfinex","BTCUSD",1643840954898,0.0011,37012.0,37011.0,0.328867]
["bitfinex","BTCUSD",1643840955199,0.0011,37012.0,37011.0,0.43027247]
["bitfinex","BTCUSD",1643840955398,0.0011,37012.0,37011.0,0.67797991]
["bitfinex","BTCUSD",1643840955599,0.00077895,37013.0,37011.0,0.67797991]
["bitfinex","BTCUSD",1643840955799,0.00077895,37013.0,37012.0,0.24187746]
["bitfinex","BTCUSD",1643840955999,0.0021,37014.0,37013.0,0.067529]
["bitfinex","BTCUSD",1643840956199,0.00287894,37014.0,37013.0,0.35052263]
["bitfinex","BTCUSD",1643840956802,0.00287894,37014.0,37013.0,0.59592221]
["bitfinex","BTCUSD",1643840957001,0.00287894,37014.0,37013.0,0.59966267]
["bitfinex","BTCUSD",1643840957199,0.0021,37014.0,37013.0,0.59966267]
["bitfinex","BTCUSD",1643840957648,0.00187893,37015.0,37014.0,0.09747874]
["bitfinex","BTCUSD",1643840957844,0.00187893,37015.0,37014.0,0.58254207]
["bitfinex","BTCUSD",1643840958246,0.00187893,37015.0,37014.0,0.30858616]
["bitfinex","BTCUSD",1643840958443,0.00187893,37015.0,37014.0,0.54903044]
["bitfinex","BTCUSD",1643840958444,0.0011,37015.0,37014.0,0.54903044]
["bitfinex","BTCUSD",1643840959447,0.0011,37015.0,37014.0,0.60313044]
["bitfinex","BTCUSD",1643840959644,0.0011,37016.0,37014.0,0.60313044]
["bitfinex","BTCUSD",1643840959845,0.00187892,37016.0,37015.0,0.26661641]
["bitfinex","BTCUSD",1643840960045,0.00187892,37016.0,37015.0,0.59544641]
["bitfinex","BTCUSD",1643840960844,0.0011,37016.0,37015.0,0.59544641]
["bitfinex","BTCUSD",1643840961304,7.891e-05,37017.0,37015.0,0.59544641]
["bitfinex","BTCUSD",1643840961500,7.891e-05,37017.0,37016.0,0.342244]
["bitfinex","BTCUSD",1643840961699,7.891e-05,37017.0,37016.0,0.396344]
["bitfinex","BTCUSD",1643840961902,0.0132,37019.0,37016.0,0.396344]
["bitfinex","BTCUSD",1643840962102,0.0132,37019.0,37016.0,0.46386504]
["bitfinex","BTCUSD",1643840962901,0.0103,37019.0,37016.0,0.46386504]
["bitfinex","BTCUSD",1643840963302,0.01107942,37019.0,37016.0,0.46386504]
["bitfinex","BTCUSD",1643840963502,0.01107942,37019.0,37016.0,0.66643904]
["bitfinex","BTCUSD",1643840963806,0.01107942,37019.0,37017.0,0.24641506]
["bitfinex","BTCUSD",1643840964002,0.01107942,37019.0,37018.0,0.274703]
["bitfinex","BTCUSD",1643840964303,0.0103,37019.0,37018.0,0.51849238]
["bitfinex","BTCUSD",1643840964706,0.0103,37019.0,37018.0,0.274703]
["bitfinex","BTCUSD",1643840964944,0.0103,37019.0,37018.0,0.51592121]
["bitfinex","BTCUSD",1643840967347,0.0103,37019.0,37018.0,0.274703]
["bitfinex","BTCUSD",1643840967546,0.01060016,37019.0,37018.0,0.5184098]
["bitfinex","BTCUSD",1643840968344,0.00560016,37019.0,37018.0,0.5184098]
["bitfinex","BTCUSD",1643840968589,0.00560016,37019.0,37018.0,0.51205451]
["bitfinex","BTCUSD",1643840969192,0.00560016,37019.0,37018.0,0.274703]
["bitfinex","BTCUSD",1643840969391,0.00560016,37019.0,37018.0,0.56586136]
["bitfinex","BTCUSD",1643840969591,0.00560016,37019.0,37018.0,0.328803]
["bitfinex","BTCUSD",1643840970594,0.00560016,37019.0,37018.0,0.378803]
["bitfinex","BTCUSD",1643840970791,0.00351296,37019.0,37018.0,0.62316986]
["bitfinex","BTCUSD",1643840972743,0.00351296,37019.0,37018.0,0.328803]
["bitfinex","BTCUSD",1643840972942,0.00351296,37019.0,37018.0,0.274703]
["bitfinex","BTCUSD",1643840973143,0.00351296,37019.0,37017.0,0.27471]
["bitfinex","BTCUSD",1643840973742,0.00351296,37019.0,37018.0,0.24010863]
["bitfinex","BTCUSD",1643840973943,0.00351296,37019.0,37018.0,0.274702]
["bitfinex","BTCUSD",1643840974243,0.00351296,37019.0,37017.0,0.27471]
["bitfinex","BTCUSD",1643840976103,0.00351296,37019.0,37017.0,0.270952]
["bitfinex","BTCUSD",1643840977305,0.00343785,37019.0,37017.0,0.270952]
["bitfinex","BTCUSD",1643840978903,0.00343785,37019.0,37017.0,0.33848557]
["bitfinex","BTCUSD",1643840979105,0.00343785,37019.0,37017.0,0.270952]
["bitfinex","BTCUSD",1643840979305,0.05311238,37019.0,37017.0,0.270952]
["bitfinex","BTCUSD",1643840979946,0.04959435,37018.0,37017.0,0.270952]
["bitfinex","BTCUSD",1643840981446,0.05311238,37019.0,37017.0,0.270952]
["bitfinex","BTCUSD",1643840981447,0.0538918,37019.0,37017.0,0.270952]
["bitfinex","BTCUSD",1643840981849,0.10348615,37019.0,37017.0,0.270952]
["bitfinex","BTCUSD",1643840982047,0.00421727,37019.0,37018.0,0.23946176]
["bitfinex","BTCUSD",1643840982251,0.00429229,37019.0,37018.0,0.270947]
["bitfinex","BTCUSD",1643840982448,0.00429229,37019.0,37016.0,0.58577792]
["bitfinex","BTCUSD",1643840982449,0.00351287,37019.0,37017.0,0.270954]
["bitfinex","BTCUSD",1643840982648,0.0021,37020.0,37017.0,0.270954]
["bitfinex","BTCUSD",1643840982649,0.05098663,37020.0,37017.0,0.270954]
["bitfinex","BTCUSD",1643840983048,0.04967453,37019.0,37017.0,0.270954]
["bitfinex","BTCUSD",1643840983449,0.00139228,37020.0,37017.0,0.270954]
["bitfinex","BTCUSD",1643840983692,0.0502874,37020.0,37017.0,0.270954]
["bitfinex","BTCUSD",1643840983892,0.04967453,37019.0,37017.0,0.270954]
["bitfinex","BTCUSD",1643840984097,0.00139229,37020.0,37017.0,0.270954]
["bitfinex","BTCUSD",1643840984392,0.10066117,37020.0,37017.0,0.270954]
["bitfinex","BTCUSD",1643840984793,0.09988175,37020.0,37017.0,0.270954]
["bitfinex","BTCUSD",1643840984992,0.10066116,37020.0,37017.0,0.270954]
["bitfinex","BTCUSD",1643840985195,0.00139228,37020.0,37018.0,0.067532]
["bitfinex","BTCUSD",1643840985396,0.00139228,37020.0,37019.0,0.338466]
["bitfinex","BTCUSD",1643840985795,0.05098663,37020.0,37019.0,0.270939]
["bitfinex","BTCUSD",1643840985995,0.05020722,37020.0,37019.0,0.270939]
["bitfinex","BTCUSD",1643840987950,0.00061287,37020.0,37019.0,0.270939]
["bitfinex","BTCUSD",1643840988746,0.00061287,37020.0,37019.0,0.51144696]
["bitfinex","BTCUSD",1643840989146,0.00061287,37020.0,37019.0,0.338465]
["bitfinex","BTCUSD",1643840989746,0.00061287,37020.0,37019.0,0.57674594]
["bitfinex","BTCUSD",1643840990148,0.00061287,37020.0,37019.0,0.338465]
["bitfinex","BTCUSD",1643840991195,0.00061287,37020.0,37019.0,0.57841855]
["bitfinex","BTCUSD",1643840991697,0.00061287,37020.0,37019.0,0.57813177]
["bitfinex","BTCUSD",1643840991897,0.00061287,37020.0,37019.0,0.338465]
["bitfinex","BTCUSD",1643840992199,0.00061287,37020.0,37019.0,0.63275687]
["bitfinex","BTCUSD",1643840992597,0.00061287,37020.0,37019.0,0.392565]
["bitfinex","BTCUSD",1643840992998,0.00061287,37020.0,37019.0,0.442565]
["bitfinex","BTCUSD",1643840995356,0.00061287,37020.0,37019.0,0.68613251]
["bitfinex","BTCUSD",1643840996353,0.00053062,37020.0,37019.0,0.68613251]
["bitfinex","BTCUSD",1643840996953,0.00053062,37020.0,37019.0,0.7793829]
["bitfinex","BTCUSD",1643840997156,0.00053062,37020.0,37019.0,0.442565]
["bitfinex","BTCUSD",1643840997353,0.00053062,37020.0,37019.0,0.68668773]
["bitfinex","BTCUSD",1643840998995,0.00053062,37020.0,37019.0,0.442565]
["bitfinex","BTCUSD",1643840999192,0.00053062,37020.0,37019.0,0.68469704]
["bitfinex","BTCUSD",1643840999590,0.00053062,37020.0,37019.0,0.685607]
["bitfinex","BTCUSD",1643841000192,0.0017794,37021.0,37019.0,0.51008647]
["bitfinex","BTCUSD",1643841000391,0.001,37021.0,37019.0,0.51008647]
["bitfinex","BTCUSD",1643841000595,0.001,37021.0,37019.0,0.75427115]
["bitfinex","BTCUSD",1643841000791,0.001,37023.0,37019.0,0.57770547]
["bitfinex","BTCUSD",1643841001793,0.05059435,37023.0,37019.0,0.57770547]
["bitfinex","BTCUSD",1643841001995,0.001,37023.0,37019.0,0.57770547]
["bitfinex","BTCUSD",1643841002447,0.001,37023.0,37021.0,0.24]
["bitfinex","BTCUSD",1643841002647,0.001,37023.0,37022.0,0.392531]
["bitfinex","BTCUSD",1643841002847,0.001,37023.0,37022.0,0.442531]
["bitfinex","BTCUSD",1643841003047,0.001,37023.0,37022.0,0.432531]
["bitfinex","BTCUSD",1643841004852,0.001,37023.0,37022.0,0.442531]
["bitfinex","BTCUSD",1643841005059,0.001,37023.0,37022.0,0.69549537]
["bitfinex","BTCUSD",1643841005254,0.001,37023.0,37022.0,0.69714341]
["bitfinex","BTCUSD",1643841005853,0.001,37023.0,37022.0,0.64714341]
["bitfinex","BTCUSD",1643841006094,0.001,37023.0,37022.0,0.392531]
["bitfinex","BTCUSD",1643841007697,0.05059435,37023.0,37022.0,0.442531]
["bitfinex","BTCUSD",1643841007896,0.001,37023.0,37022.0,0.45077369]
["bitfinex","BTCUSD",1643841009398,0.001,37023.0,37022.0,0.4626557]
["bitfinex","BTCUSD",1643841009599,0.001,37023.0,37022.0,0.47453771]
["bitfinex","BTCUSD",1643841010452,0.001,37023.0,37022.0,0.52453771]
["bitfinex","BTCUSD",1643841010650,0.001,37023.0,37022.0,0.47043771]
["bitfinex","BTCUSD",1643841010854,0.05059435,37023.0,37022.0,0.42043771]
["bitfinex","BTCUSD",1643841011563,0.001,37023.0,37022.0,0.42043771]
["bitfinex","BTCUSD",1643841012553,0.001,37023.0,37022.0,0.47453771]
["bitfinex","BTCUSD",1643841013594,0.001,37023.0,37022.0,0.42453771]
["bitfinex","BTCUSD",1643841013794,0.001,37023.0,37022.0,0.47453771]
["bitfinex","BTCUSD",1643841014200,0.001,37023.0,37022.0,0.56381771]
["bitfinex","BTCUSD",1643841014594,0.001,37023.0,37022.0,0.65654425]
["bitfinex","BTCUSD",1643841014796,0.001,37023.0,37022.0,0.8033077]
["bitfinex","BTCUSD",1643841014994,0.001,37023.0,37022.0,0.56381771]
["bitfinex","BTCUSD",1643841015198,0.001,37023.0,37022.0,0.90003184]
["bitfinex","BTCUSD",1643841015395,0.001,37023.0,37022.0,0.66165778]
["bitfinex","BTCUSD",1643841015795,0.001,37023.0,37022.0,0.56381771]
["bitfinex","BTCUSD",1643841016198,0.001,37023.0,37022.0,0.9129472]
["bitfinex","BTCUSD",1643841017551,0.001,37023.0,37022.0,0.66381771]
["bitfinex","BTCUSD",1643841018052,0.001,37023.0,37022.0,1.34001771]
["bitfinex","BTCUSD",1643841020655,0.001,37023.0,37022.0,1.36828814]
["bitfinex","BTCUSD",1643841022495,0.04850147,37024.0,37022.0,1.36828814]
["bitfinex","BTCUSD",1643841022695,0.04850147,37024.0,37022.0,1.43580514]
["bitfinex","BTCUSD",1643841022894,0.04850147,37024.0,37022.0,1.41204112]
["bitfinex","BTCUSD",1643841023096,0.04850147,37024.0,37023.0,0.02376402]
["bitfinex","BTCUSD",1643841023295,0.04772151,37024.0,37023.0,0.34876602]
["bitfinex","BTCUSD",1643841023494,0.04772151,37024.0,37023.0,0.69135794]
["bitfinex","BTCUSD",1643841023695,0.04772151,37024.0,37023.0,0.59135794]
["bitfinex","BTCUSD",1643841023894,0.04772151,37024.0,37023.0,0.34876602]
["bitfinex","BTCUSD",1643841024294,0.04772151,37024.0,37023.0,0.59165938]
["bitfinex","BTCUSD",1643841024496,0.04772151,37024.0,37023.0,0.34876602]
["bitfinex","BTCUSD",1643841024699,0.04772151,37024.0,37023.0,0.58858364]
["bitfinex","BTCUSD",1643841024956,0.04772151,37024.0,37023.0,0.34876602]
["bitfinex","BTCUSD",1643841025156,0.04772151,37024.0,37023.0,0.58849296]
["bitfinex","BTCUSD",1643841025356,0.04772151,37024.0,37023.0,0.41941602]
["bitfinex","BTCUSD",1643841025759,0.04772151,37024.0,37023.0,1.33574467]
["bitfinex","BTCUSD",1643841026157,0.04772151,37024.0,37023.0,1.09561602]
["bitfinex","BTCUSD",1643841031497,0.04772151,37024.0,37023.0,1.14561602]
["bitfinex","BTCUSD",1643841031696,0.14699039,37024.0,37023.0,1.14561602]
["bitfinex","BTCUSD",1643841032097,0.04772151,37024.0,37023.0,1.14561602]
["bitfinex","BTCUSD",1643841032767,0.14699039,37024.0,37023.0,1.14561602]
["bitfinex","BTCUSD",1643841032956,0.04772151,37024.0,37023.0,1.14561602]
["bitfinex","BTCUSD",1643841033357,0.14699039,37024.0,37023.0,1.14561602]
["bitfinex","BTCUSD",1643841033754,0.04772151,37024.0,37023.0,1.14561602]
["bitfinex","BTCUSD",1643841033959,0.14699039,37024.0,37023.0,1.14561602]
["bitfinex","BTCUSD",1643841034254,0.04772151,37024.0,37023.0,1.14561602]
["bitfinex","BTCUSD",1643841034656,0.14699039,37024.0,37023.0,1.14561602]
["bitfinex","BTCUSD",1643841034854,0.04772151,37024.0,37023.0,1.14561602]
["bitfinex","BTCUSD",1643841036508,0.04772151,37024.0,37023.0,1.24698631]
["bitfinex","BTCUSD",1643841036909,0.04772151,37024.0,37023.0,1.14561602]
["bitfinex","BTCUSD",1643841038311,0.04772151,37024.0,37023.0,0.46941602]
["bitfinex","BTCUSD",1643841038510,0.04772151,37024.0,37023.0,0.39876602]
["bitfinex","BTCUSD",1643841039512,0.04772151,37024.0,37023.0,0.49876602]
["bitfinex","BTCUSD",1643841039712,0.04772151,37024.0,37023.0,0.39876602]
["bitfinex","BTCUSD",1643841040345,0.04772151,37024.0,37023.0,0.40006602]
["bitfinex","BTCUSD",1643841040946,0.04772151,37024.0,37023.0,0.46758256]
["bitfinex","BTCUSD",1643841042548,0.04772151,37024.0,37023.0,0.88758256]
["bitfinex","BTCUSD",1643841042949,0.14699039,37024.0,37023.0,0.88758256]
["bitfinex","BTCUSD",1643841045201,0.14690898,37024.0,37023.0,0.88758256]
["bitfinex","BTCUSD",1643841045601,0.04772151,37024.0,37023.0,0.88758256]
["bitfinex","BTCUSD",1643841049047,0.14690898,37024.0,37023.0,0.88758256]
["bitfinex","BTCUSD",1643841049948,0.04772151,37024.0,37023.0,0.88758256]
["bitfinex","BTCUSD",1643841050548,0.14690898,37024.0,37023.0,0.88758256]
["bitfinex","BTCUSD",1643841050949,0.04772151,37024.0,37023.0,0.88758256]
["bitfinex","BTCUSD",1643841052994,0.14690898,37024.0,37023.0,0.88758256]
["bitfinex","BTCUSD",1643841053194,0.09731586,37024.0,37023.0,0.88758256]
["bitfinex","BTCUSD",1643841053998,0.59731586,37024.0,37023.0,0.88758256]
["bitfinex","BTCUSD",1643841054196,0.54772151,37024.0,37023.0,0.88758256]
["bitfinex","BTCUSD",1643841054846,0.59731586,37024.0,37023.0,0.88758256]
["bitfinex","BTCUSD",1643841057348,0.54772151,37024.0,37023.0,0.83348256]
["bitfinex","BTCUSD",1643841057949,0.07772151,37024.0,37023.0,0.83348256]
["bitfinex","BTCUSD",1643841058349,0.17690898,37024.0,37023.0,0.83348256]
["bitfinex","BTCUSD",1643841058598,0.12690898,37024.0,37023.0,0.83348256]
["bitfinex","BTCUSD",1643841058796,0.07772151,37024.0,37023.0,0.83348256]
["bitfinex","BTCUSD",1643841059398,0.12690898,37024.0,37023.0,0.83348256]
["bitfinex","BTCUSD",1643841061203,0.07772151,37024.0,37023.0,1.06996671]
["bitfinex","BTCUSD",1643841061403,0.07772151,37024.0,37023.0,0.83348256]
["bitfinex","BTCUSD",1643841061705,0.07772151,37024.0,37023.0,0.88348256]
["bitfinex","BTCUSD",1643841068201,0.07772151,37024.0,37023.0,0.93758256]
["bitfinex","BTCUSD",1643841069602,0.07405399,37024.0,37023.0,0.93758256]
["bitfinex","BTCUSD",1643841077200,0.07405399,37024.0,37023.0,0.88758256]
["bitfinex","BTCUSD",1643841078246,0.07405399,37024.0,37023.0,0.93758256]
["bitfinex","BTCUSD",1643841078848,0.07405399,37024.0,37023.0,0.88758256]
["bitfinex","BTCUSD",1643841079048,0.07405399,37024.0,37023.0,0.93758256]
["bitfinex","BTCUSD",1643841080951,0.0022,37025.0,37023.0,0.86352857]
["bitfinex","BTCUSD",1643841081201,0.00288465,37025.0,37023.0,0.91916556]
["bitfinex","BTCUSD",1643841081402,0.00288465,37025.0,37023.0,0.90728355]
["bitfinex","BTCUSD",1643841081599,0.00288465,37025.0,37024.0,0.01188201]
["bitfinex","BTCUSD",1643841081800,0.00288465,37025.0,37024.0,0.34875702]
["bitfinex","BTCUSD",1643841082001,0.00288465,37025.0,37024.0,0.76875702]
["bitfinex","BTCUSD",1643841082201,0.0022,37025.0,37024.0,0.76875702]
["bitfinex","BTCUSD",1643841085852,0.05138747,37025.0,37024.0,0.76875702]
["bitfinex","BTCUSD",1643841096204,0.0022,37025.0,37024.0,0.76875702]
["bitfinex","BTCUSD",1643841097004,0.0022,37025.0,37024.0,0.86875702]
["bitfinex","BTCUSD",1643841098006,0.00068483,37026.0,37024.0,0.93627389]
["bitfinex","BTCUSD",1643841098209,0.00068483,37026.0,37025.0,0.067518]
["bitfinex","BTCUSD",1643841098406,0.00068483,37026.0,37025.0,0.392502]
["bitfinex","BTCUSD",1643841098606,0.00068483,37026.0,37025.0,0.43188201]
["bitfinex","BTCUSD",1643841099006,0.03938747,37027.0,37025.0,0.43188201]
["bitfinex","BTCUSD",1643841099208,0.00288482,37027.0,37026.0,0.0541]
["bitfinex","BTCUSD",1643841100047,0.00178482,37027.0,37026.0,0.0541]
["bitfinex","BTCUSD",1643841100245,0.00228482,37028.0,37026.0,0.1041]
["bitfinex","BTCUSD",1643841100445,0.00296963,37028.0,37026.0,0.1041]
["bitfinex","BTCUSD",1643841100947,0.00296963,37028.0,37027.0,0.24]
["bitfinex","BTCUSD",1643841101144,0.00296963,37028.0,37027.0,0.2941]
["bitfinex","BTCUSD",1643841101346,0.34311721,37032.0,37027.0,0.2941]
["bitfinex","BTCUSD",1643841101544,0.18891721,37032.0,37028.0,0.135036]
["bitfinex","BTCUSD",1643841101744,0.18891721,37032.0,37028.0,0.121618]
["bitfinex","BTCUSD",1643841103600,0.18891721,37032.0,37029.0,0.067519]
["bitfinex","BTCUSD",1643841103798,0.18891721,37032.0,37029.0,0.121619]
["bitfinex","BTCUSD",1643841103998,0.18891721,37032.0,37030.0,0.01188201]
["bitfinex","BTCUSD",1643841104198,0.18891721,37032.0,37030.0,0.07940101]
["bitfinex","BTCUSD",1643841105501,0.18891721,37032.0,37031.0,0.067519]
["bitfinex","BTCUSD",1643841107945,0.18391721,37032.0,37031.0,0.067519]
["bitfinex","BTCUSD",1643841109347,0.18391721,37032.0,37031.0,0.07940101]
["bitfinex","BTCUSD",1643841111099,0.18391721,37032.0,37031.0,15.07940101]
["bitfinex","BTCUSD",1643841114701,0.18391721,37032.0,37031.0,15.13350101]
["bitfinex","BTCUSD",1643841119405,0.18391721,37032.0,37031.0,15.07940101]
["bitfinex","BTCUSD",1643841121607,0.13391721,37032.0,37031.0,15.07940101]
["bitfinex","BTCUSD",1643841131652,0.13391721,37032.0,37031.0,15.08090101]
["bitfinex","BTCUSD",1643841134101,0.13391721,37032.0,37031.0,15.13090101]
["bitfinex","BTCUSD",1643841135500,0.13391721,37032.0,37031.0,15.12090101]
["bitfinex","BTCUSD",1643841147263,0.13391721,37032.0,37031.0,15.17500101]
["bitfinex","BTCUSD",1643841149913,0.13391721,37032.0,37031.0,15.12090101]
["bitfinex","BTCUSD",1643841150416,0.13241721,37032.0,37031.0,15.07940101]
["bitfinex","BTCUSD",1643841150814,0.13241721,37032.0,37031.0,15.12940101]
["bitfinex","BTCUSD",1643841154456,0.13241721,37032.0,37031.0,15.07940101]
["bitfinex","BTCUSD",1643841154858,0.13241721,37032.0,37031.0,15.12940101]
["bitfinex","BTCUSD",1643841156400,0.13241721,37032.0,37031.0,15.07940101]
["bitfinex","BTCUSD",1643841156604,0.13241721,37032.0,37031.0,15.07879691]
["bitfinex","BTCUSD",1643841157401,0.13271833,37032.0,37031.0,15.07879691]
["bitfinex","BTCUSD",1643841158202,0.13271833,37032.0,37031.0,15.13289691]
["bitfinex","BTCUSD",1643841159604,0.13271833,37032.0,37031.0,15.18289691]
["bitfinex","BTCUSD",1643841159857,0.13271833,37032.0,37031.0,15.13289691]
["bitfinex","BTCUSD",1643841164109,0.13271833,37032.0,37031.0,15.07879691]
["bitfinex","BTCUSD",1643841164905,0.12771833,37032.0,37031.0,15.07879691]
["bitfinex","BTCUSD",1643841180811,0.12771833,37032.0,37031.0,15.49879691]
["bitfinex","BTCUSD",1643841188509,0.12712022,37032.0,37031.0,15.49879691]
["bitfinex","BTCUSD",1643841193708,0.12212022,37032.0,37031.0,15.49879691]
["bitfinex","BTCUSD",1643841212131,0.09712022,37032.0,37031.0,15.49879691]
["bitfinex","BTCUSD",1643841217718,0.09212022,37032.0,37031.0,15.49879691]
["bitfinex","BTCUSD",1643841241012,0.29212022,37032.0,37031.0,15.49879691]
["bitfinex","BTCUSD",1643841266571,0.29212022,37032.0,37031.0,15.54879691]
["bitfinex","BTCUSD",1643841267470,0.29212022,37032.0,37031.0,15.49879691]
["bitfinex","BTCUSD",1643841270315,0.29201515,37032.0,37031.0,15.49879691]
["bitfinex","BTCUSD",1643841271515,0.29201515,37032.0,37031.0,15.55289691]
["bitfinex","BTCUSD",1643841272772,0.29201515,37032.0,37031.0,17.46076289]
["bitfinex","BTCUSD",1643841272977,0.29201515,37032.0,37031.0,17.36313264]
["bitfinex","BTCUSD",1643841273174,0.29201515,37032.0,37031.0,15.55289691]
["bitfinex","BTCUSD",1643841273373,0.29201515,37032.0,37031.0,15.65289691]
["bitfinex","BTCUSD",1643841273773,0.29201515,37032.0,37031.0,15.74571994]
["bitfinex","BTCUSD",1643841273973,0.29201515,37032.0,37031.0,15.75510678]
["bitfinex","BTCUSD",1643841274176,0.29201515,37032.0,37031.0,15.75558475]
["bitfinex","BTCUSD",1643841274375,0.29201515,37032.0,37031.0,15.65289691]
["bitfinex","BTCUSD",1643841275975,0.29201515,37032.0,37031.0,15.60300167]
["bitfinex","BTCUSD",1643841276815,0.29201515,37032.0,37031.0,15.65300167]
["bitfinex","BTCUSD",1643841277616,0.29192656,37032.0,37031.0,15.65300167]
["bitfinex","BTCUSD",1643841279619,0.29192656,37032.0,37031.0,15.75036318]
["bitfinex","BTCUSD",1643841282471,0.29192656,37032.0,37031.0,15.65300167]
["bitfinex","BTCUSD",1643841286918,0.29192656,37032.0,37031.0,16.1459723]
["bitfinex","BTCUSD",1643841287564,0.29192656,37032.0,37031.0,16.2497023]
["bitfinex","BTCUSD",1643841287766,0.29192656,37032.0,37031.0,16.3497023]
["bitfinex","BTCUSD",1643841287966,0.0011,37035.0,37031.0,16.3497023]
["bitfinex","BTCUSD",1643841288166,0.0011,37035.0,37033.0,0.2024632]
["bitfinex","BTCUSD",1643841288367,0.0011,37035.0,37034.0,0.29124581]
["bitfinex","BTCUSD",1643841288669,0.0011,37035.0,37034.0,0.35312782]
["bitfinex","BTCUSD",1643841288866,0.0011,37035.0,37034.0,0.35323258]
["bitfinex","BTCUSD",1643841289067,0.0011,37035.0,37034.0,0.40323258]
["bitfinex","BTCUSD",1643841289269,0.0011,37035.0,37034.0,0.35323258]
["bitfinex","BTCUSD",1643841289467,0.0011,37035.0,37034.0,0.40312782]
["bitfinex","BTCUSD",1643841289667,0.0011,37035.0,37034.0,0.35312782]
["bitfinex","BTCUSD",1643841290069,0.0011,37035.0,37034.0,0.40312782]
["bitfinex","BTCUSD",1643841292713,0.00078153,37036.0,37034.0,0.40312782]
["bitfinex","BTCUSD",1643841292914,0.00078153,37036.0,37035.0,0.067492]
["bitfinex","BTCUSD",1643841293114,0.00078153,37036.0,37035.0,0.121592]
["bitfinex","BTCUSD",1643841293317,0.0025,37038.0,37035.0,0.121592]
["bitfinex","BTCUSD",1643841293615,0.00078152,37037.0,37035.0,0.18908179]
["bitfinex","BTCUSD",1643841293820,0.00312553,37044.0,37035.0,0.23908179]
["bitfinex","BTCUSD",1643841294115,0.00312553,37044.0,37038.0,0.20246815]
["bitfinex","BTCUSD",1643841294314,0.00312553,37044.0,37039.0,0.12159]
["bitfinex","BTCUSD",1643841294716,0.0121,37049.0,37039.0,0.17159]
["bitfinex","BTCUSD",1643841295265,0.0121,37049.0,37040.0,0.06749]
["bitfinex","BTCUSD",1643841295467,0.0121,37049.0,37041.0,0.225303]
["bitfinex","BTCUSD",1643841295665,0.0121,37049.0,37041.0,0.2927903]
["bitfinex","BTCUSD",1643841295870,0.0121,37049.0,37041.0,0.275303]
["bitfinex","BTCUSD",1643841296265,0.0121,37049.0,37041.0,0.325303]
["bitfinex","BTCUSD",1643841296471,0.0121,37049.0,37041.0,0.275303]
["bitfinex","BTCUSD",1643841297268,0.00188204,37045.0,37042.0,0.067488]
["bitfinex","BTCUSD",1643841297465,0.00188204,37045.0,37043.0,0.1041]
["bitfinex","BTCUSD",1643841298269,0.0011,37045.0,37043.0,0.1041]
["bitfinex","BTCUSD",1643841299320,0.0011,37045.0,37044.0,0.01188201]
["bitfinex","BTCUSD",1643841299523,0.0011,37045.0,37044.0,0.13347201]
["bitfinex","BTCUSD",1643841301924,0.0011,37045.0,37044.0,0.07937201]
["bitfinex","BTCUSD",1643841305567,0.0011,37045.0,37044.0,0.12937201]
["bitfinex","BTCUSD",1643841306619,0.0011,37045.0,37044.0,0.07937201]
["bitfinex","BTCUSD",1643841306819,0.0011,37045.0,37044.0,0.12937201]
["bitfinex","BTCUSD",1643841311875,0.0011,37045.0,37044.0,0.17937201]
["bitfinex","BTCUSD",1643841313617,0.0011,37045.0,37044.0,0.07937201]
["bitfinex","BTCUSD",1643841315122,0.00098228,37045.0,37044.0,0.07937201]
["bitfinex","BTCUSD",1643841319085,0.00098228,37045.0,37044.0,0.0792935]
["bitfinex","BTCUSD",1643841319484,0.00098228,37045.0,37044.0,0.06749]
["bitfinex","BTCUSD",1643841319685,0.00098228,37045.0,37044.0,0.0792935]
["bitfinex","BTCUSD",1643841320687,0.00098228,37045.0,37044.0,0.14678384]
["bitfinex","BTCUSD",1643841322037,0.00098228,37045.0,37044.0,0.0792935]
["bitfinex","BTCUSD",1643841322640,0.00098228,37045.0,37044.0,0.1292935]
["bitfinex","BTCUSD",1643841323338,0.00098228,37045.0,37044.0,0.24678348]
["bitfinex","BTCUSD",1643841325571,0.00098228,37045.0,37044.0,15.24678348]
["bitfinex","BTCUSD",1643841326175,0.00098228,37045.0,37044.0,15.14678348]
["bitfinex","BTCUSD",1643841336220,0.00098228,37045.0,37044.0,15.20088348]
["bitfinex","BTCUSD",1643841336820,0.00098228,37045.0,37044.0,15.20081348]
["bitfinex","BTCUSD",1643841339225,0.00098228,37045.0,37044.0,15.25081348]
["bitfinex","BTCUSD",1643841339424,0.00098228,37045.0,37044.0,15.30081348]
["bitfinex","BTCUSD",1643841339624,0.00098228,37045.0,37044.0,15.25081348]
["bitfinex","BTCUSD",1643841339866,0.00098228,37045.0,37044.0,15.30081348]
["bitfinex","BTCUSD",1643841340268,0.00098228,37045.0,37044.0,15.20081348]
["bitfinex","BTCUSD",1643841340469,0.00098228,37045.0,37044.0,15.25081348]
["bitfinex","BTCUSD",1643841340771,0.00481395,37049.0,37044.0,15.25081348]
["bitfinex","BTCUSD",1643841341067,0.00481395,37049.0,37046.0,0.067487]
["bitfinex","BTCUSD",1643841341271,0.00481395,37049.0,37046.0,0.18907326]
["bitfinex","BTCUSD",1643841341469,0.00481395,37049.0,37048.0,0.0118035]
["bitfinex","BTCUSD",1643841341970,0.00481395,37049.0,37048.0,0.1467775]
["bitfinex","BTCUSD",1643841342370,0.00481395,37049.0,37048.0,0.1967775]
["bitfinex","BTCUSD",1643841342569,0.00481395,37049.0,37048.0,0.1467775]
["bitfinex","BTCUSD",1643841342770,0.00481395,37049.0,37048.0,0.1967775]
["bitfinex","BTCUSD",1643841342970,0.00481395,37049.0,37048.0,0.1467775]
["bitfinex","BTCUSD",1643841349069,0.00481395,37049.0,37048.0,0.66924956]
["bitfinex","BTCUSD",1643841349270,0.00481395,37049.0,37048.0,0.72334956]
["bitfinex","BTCUSD",1643841350073,0.00481395,37049.0,37048.0,0.77334956]
["bitfinex","BTCUSD",1643841350274,0.00024969,37051.0,37048.0,0.82334956]
["bitfinex","BTCUSD",1643841350472,0.00024969,37051.0,37049.0,0.0674709]
["bitfinex","BTCUSD",1643841350677,0.00024969,37051.0,37050.0,0.1333745]
["bitfinex","BTCUSD",1643841351121,0.00024969,37051.0,37050.0,0.1833745]
["bitfinex","BTCUSD",1643841351334,0.00024969,37051.0,37050.0,0.42066054]
["bitfinex","BTCUSD",1643841354125,0.00024969,37051.0,37050.0,0.42166054]
["bitfinex","BTCUSD",1643841355373,0.00024969,37051.0,37050.0,0.1343745]
["bitfinex","BTCUSD",1643841355572,0.00024969,37051.0,37050.0,0.1843745]
["bitfinex","BTCUSD",1643841356175,0.00024969,37051.0,37050.0,0.4210171]
["bitfinex","BTCUSD",1643841356575,0.00024969,37051.0,37050.0,15.4210171]
["bitfinex","BTCUSD",1643841358822,0.00024969,37051.0,37050.0,15.42032389]
["bitfinex","BTCUSD",1643841359220,0.00024969,37051.0,37050.0,15.18368129]
["bitfinex","BTCUSD",1643841364877,0.00024969,37051.0,37050.0,15.1343745]
["bitfinex","BTCUSD",1643841366223,0.00024969,37051.0,37050.0,15.1843745]
["bitfinex","BTCUSD",1643841367423,0.00016792,37051.0,37050.0,15.1843745]
["bitfinex","BTCUSD",1643841368625,0.00016792,37051.0,37050.0,15.19181506]
["bitfinex","BTCUSD",1643841369025,0.0011,37053.0,37050.0,15.14181506]
["bitfinex","BTCUSD",1643841369227,0.00078311,37052.0,37051.0,0.06747229]
["bitfinex","BTCUSD",1643841369429,0.00078311,37052.0,37051.0,0.12157229]
["bitfinex","BTCUSD",1643841370277,0.0011,37053.0,37051.0,0.17157229]
["bitfinex","BTCUSD",1643841370479,0.0011,37053.0,37052.0,0.06747]
["bitfinex","BTCUSD",1643841370678,0.0011,37053.0,37052.0,0.36157]
["bitfinex","BTCUSD",1643841371482,0.0032,37058.0,37055.0,14.9989]
["bitfinex","BTCUSD",1643841371682,0.0032,37058.0,37056.0,0.0541]
["bitfinex","BTCUSD",1643841372980,0.00398306,37058.0,37056.0,0.0541]
["bitfinex","BTCUSD",1643841373826,0.0032,37058.0,37056.0,0.0541]
["bitfinex","BTCUSD",1643841374229,0.00398306,37058.0,37056.0,0.0541]
["bitfinex","BTCUSD",1643841374636,0.00398306,37058.0,37056.0,0.0659035]
["bitfinex","BTCUSD",1643841375029,0.0032,37058.0,37056.0,0.0659035]
["bitfinex","BTCUSD",1643841375235,0.0036,37064.0,37056.0,1.05776374]
["bitfinex","BTCUSD",1643841375538,0.0011,37067.0,37063.0,0.6762]
["bitfinex","BTCUSD",1643841375730,0.0011,37067.0,37057.0,0.65657235]
["bitfinex","BTCUSD",1643841375731,0.0011,37067.0,37066.0,0.6762]
["bitfinex","BTCUSD",1643841375933,0.0072,37069.0,37066.0,0.7303]
["bitfinex","BTCUSD",1643841376233,0.0072,37069.0,37068.0,0.6762]
["bitfinex","BTCUSD",1643841376431,0.0032,37077.0,37068.0,0.7303]
["bitfinex","BTCUSD",1643841376632,0.0032,37077.0,37070.0,0.6762]
["bitfinex","BTCUSD",1643841376933,0.0032,37077.0,37073.0,0.6762]
["bitfinex","BTCUSD",1643841377130,0.0032,37077.0,37073.0,0.7303]
["bitfinex","BTCUSD",1643841377389,0.0032,37077.0,37073.0,0.8303]
["bitfinex","BTCUSD",1643841377584,0.0032,37077.0,37074.0,0.6762]
["bitfinex","BTCUSD",1643841377783,0.00078583,37075.0,37074.0,0.797713]
["bitfinex","BTCUSD",1643841377984,0.00078583,37075.0,37074.0,1.47253307]
["bitfinex","BTCUSD",1643841378186,0.0032,37077.0,37074.0,1.47253307]
["bitfinex","BTCUSD",1643841378384,0.0032,37077.0,37076.0,0.6762]
["bitfinex","BTCUSD",1643841378583,0.00314287,37081.0,37076.0,0.6762]
["bitfinex","BTCUSD",1643841378584,0.00314287,37081.0,37076.0,0.7303]
["bitfinex","BTCUSD",1643841378785,0.001,37083.0,37076.0,0.932515]
["bitfinex","BTCUSD",1643841378984,0.0011,37088.0,37078.0,0.743605]
["bitfinex","BTCUSD",1643841379287,0.00469041,37089.0,37085.0,0.6762]
["bitfinex","BTCUSD",1643841379484,0.34327713,37100.0,37081.0,0.26956]
["bitfinex","BTCUSD",1643841379485,0.1772379,37101.0,37086.0,1.09680924]
["bitfinex","BTCUSD",1643841379684,0.1772379,37108.0,37091.0,0.6762]
["bitfinex","BTCUSD",1643841379887,0.1772379,37105.0,37095.0,0.0791825]
["bitfinex","BTCUSD",1643841380084,0.01,37109.0,37098.0,0.067382]
["bitfinex","BTCUSD",1643841380287,0.01,37109.0,37099.0,0.0541]
["bitfinex","BTCUSD",1643841380487,0.01,37109.0,37100.0,0.0541]
["bitfinex","BTCUSD",1643841380488,0.0011,37108.0,37100.0,0.0541]
["bitfinex","BTCUSD",1643841380686,0.0011,37108.0,37101.0,0.0531]
["bitfinex","BTCUSD",1643841380891,0.0011,37108.0,37102.0,0.0541]
["bitfinex","BTCUSD",1643841381330,0.0011,37108.0,37102.0,0.053]
["bitfinex","BTCUSD",1643841382532,0.00078614,37106.0,37102.0,0.053]
["bitfinex","BTCUSD",1643841382728,0.52100419,37116.0,37102.0,0.053]
["bitfinex","BTCUSD",1643841382936,0.25152897,37115.0,37102.0,0.053]
["bitfinex","BTCUSD",1643841383330,0.0721252,37115.0,37102.0,0.053]
["bitfinex","BTCUSD",1643841384031,0.51419441,37116.0,37102.0,0.053]
["bitfinex","BTCUSD",1643841384231,0.63362969,37116.0,37102.0,0.053]
["bitfinex","BTCUSD",1643841384631,1.08391669,37115.0,37102.0,0.053]
["bitfinex","BTCUSD",1643841384880,1.08391669,37115.0,37097.0,0.134763]
["bitfinex","BTCUSD",1643841384881,1.351435,37114.0,37097.0,0.0541]
["bitfinex","BTCUSD",1643841385084,1.351435,37114.0,37095.0,0.22842366]
["bitfinex","BTCUSD",1643841385085,0.20004,37110.0,37095.0,0.22842366]
["bitfinex","BTCUSD",1643841385283,0.19504,37110.0,37106.0,0.0118035]
["bitfinex","BTCUSD",1643841386082,0.19504,37110.0,37106.0,0.01215249]
["bitfinex","BTCUSD",1643841386883,0.2209012,37109.0,37106.0,0.01215249]
["bitfinex","BTCUSD",1643841387082,0.2209012,37109.0,37106.0,0.0118035]
["bitfinex","BTCUSD",1643841387283,0.2209012,37109.0,37106.0,0.01259263]
["bitfinex","BTCUSD",1643841387882,0.19504,37110.0,37106.0,0.01259263]
["bitfinex","BTCUSD",1643841388283,0.19504,37110.0,37106.0,0.0118035]
["bitfinex","BTCUSD",1643841388485,0.21668631,37109.0,37106.0,0.01215249]
["bitfinex","BTCUSD",1643841388742,0.22098938,37109.0,37106.0,0.01315249]
["bitfinex","BTCUSD",1643841388942,0.22051792,37109.0,37106.0,0.01315249]
["bitfinex","BTCUSD",1643841389144,0.29504,37110.0,37106.0,0.01315249]
["bitfinex","BTCUSD",1643841389341,0.21860545,37109.0,37106.0,0.01315249]
["bitfinex","BTCUSD",1643841389541,0.19504,37110.0,37106.0,0.0128035]
["bitfinex","BTCUSD",1643841389742,0.19504,37110.0,37106.0,0.01315249]
["bitfinex","BTCUSD",1643841389946,0.42,37110.0,37106.0,0.01315249]
["bitfinex","BTCUSD",1643841390143,0.22842366,37115.0,37106.0,0.01315249]
["bitfinex","BTCUSD",1643841390349,0.93455441,37116.0,37106.0,0.00134899]
["bitfinex","BTCUSD",1643841390543,0.22842366,37115.0,37111.0,0.0118035]
["bitfinex","BTCUSD",1643841390744,0.93455441,37116.0,37111.0,0.0118035]
["bitfinex","BTCUSD",1643841390942,0.51455441,37116.0,37111.0,0.0118035]
["bitfinex","BTCUSD",1643841391149,0.4211,37124.0,37120.0,14.52289992]
["bitfinex","BTCUSD",1643841391450,0.0011,37124.0,37120.0,13.60915169]
["bitfinex","BTCUSD",1643841392389,0.0011,37124.0,37121.0,0.0541]
["bitfinex","BTCUSD",1643841392390,0.00188829,37124.0,37121.0,0.0541]
["bitfinex","BTCUSD",1643841393181,0.0011,37124.0,37121.0,0.0541]
["bitfinex","BTCUSD",1643841393382,0.00188829,37124.0,37121.0,0.0541]
["bitfinex","BTCUSD",1643841393583,0.00188829,37124.0,37122.0,0.23402864]
["bitfinex","BTCUSD",1643841393782,0.00188829,37124.0,37123.0,0.0541]
["bitfinex","BTCUSD",1643841394383,0.0011,37124.0,37123.0,0.0541]
["bitfinex","BTCUSD",1643841395885,0.0011,37124.0,37123.0,0.0659035]
["bitfinex","BTCUSD",1643841396148,0.0011,37124.0,37123.0,0.09851019]
["bitfinex","BTCUSD",1643841396348,0.0001,37124.0,37123.0,0.09851019]
["bitfinex","BTCUSD",1643841398950,0.0001,37124.0,37123.0,0.13762525]
["bitfinex","BTCUSD",1643841399551,0.0001,37124.0,37123.0,0.37380739]
["bitfinex","BTCUSD",1643841399753,0.0001,37124.0,37123.0,0.13762525]
["bitfinex","BTCUSD",1643841400393,0.0011,37133.0,37123.0,0.13762525]
["bitfinex","BTCUSD",1643841400395,0.23066184,37140.0,37123.0,0.13762525]
["bitfinex","BTCUSD",1643841400607,0.00130701,37145.0,37128.0,0.067328]
["bitfinex","BTCUSD",1643841400797,0.00130701,37145.0,37136.0,0.6762]
["bitfinex","BTCUSD",1643841400991,0.00130701,37145.0,37137.0,0.0541]
["bitfinex","BTCUSD",1643841401194,0.00130701,37145.0,37141.0,0.6762]
["bitfinex","BTCUSD",1643841403383,0.0011,37162.0,37156.0,0.6762]
["bitfinex","BTCUSD",1643841403638,0.0011,37162.0,37157.0,0.0541]
["bitfinex","BTCUSD",1643841403839,0.0011,37162.0,37156.0,0.63916288]
["bitfinex","BTCUSD",1643841404039,0.0011,37162.0,37157.0,0.0541]
["bitfinex","BTCUSD",1643841405442,0.00078902,37161.0,37157.0,0.0541]
["bitfinex","BTCUSD",1643841406242,0.0011,37162.0,37157.0,0.0541]
["bitfinex","BTCUSD",1643841406641,0.00078903,37161.0,37160.0,0.0118035]
["bitfinex","BTCUSD",1643841406840,0.00078903,37161.0,37160.0,0.0659035]
["bitfinex","BTCUSD",1643841407466,0.0011,37162.0,37160.0,0.0659035]
["bitfinex","BTCUSD",1643841407968,0.00188901,37162.0,37160.0,0.0659035]
["bitfinex","BTCUSD",1643841408671,0.0011,37162.0,37160.0,0.0659035]
["bitfinex","BTCUSD",1643841409866,0.0011,37162.0,37160.0,0.0118035]
["bitfinex","BTCUSD",1643841411710,0.0011,37162.0,37156.0,0.0541]
["bitfinex","BTCUSD",1643841412111,0.0011,37162.0,37159.0,0.0118035]
["bitfinex","BTCUSD",1643841412810,0.00073537,37161.0,37159.0,0.0118035]
["bitfinex","BTCUSD",1643841413612,0.0011,37162.0,37159.0,0.0118035]
["bitfinex","BTCUSD",1643841413817,0.00183898,37162.0,37159.0,0.0118035]
["bitfinex","BTCUSD",1643841414864,0.0011,37162.0,37159.0,0.0118035]
["bitfinex","BTCUSD",1643841415064,0.00183898,37162.0,37159.0,0.0118035]
["bitfinex","BTCUSD",1643841416067,0.0011,37162.0,37159.0,0.0118035]
["bitfinex","BTCUSD",1643841416264,0.00183898,37162.0,37159.0,0.0118035]
["bitfinex","BTCUSD",1643841417069,0.00183898,37162.0,37157.0,0.04195833]
["bitfinex","BTCUSD",1643841417267,0.00183898,37162.0,37160.0,0.0118035]
["bitfinex","BTCUSD",1643841417268,0.0011,37162.0,37160.0,0.0118035]
["bitfinex","BTCUSD",1643841417467,0.00183873,37162.0,37160.0,0.0118035]
["bitfinex","BTCUSD",1643841418267,0.0011,37162.0,37160.0,0.0118035]
["bitfinex","BTCUSD",1643841420815,0.0011,37162.0,37157.0,0.02876183]
["bitfinex","BTCUSD",1643841421415,0.0011,37162.0,37157.0,0.01533299]
["bitfinex","BTCUSD",1643841422460,0.0011,37162.0,37151.0,0.184555]
["bitfinex","BTCUSD",1643841423761,0.0011,37162.0,37151.0,0.234555]
["bitfinex","BTCUSD",1643841424661,0.0011,37162.0,37151.0,0.1]
["bitfinex","BTCUSD",1643841424862,0.0011,37162.0,37151.0,0.05]
["bitfinex","BTCUSD",1643841425063,0.0011,37162.0,37152.0,0.05]
["bitfinex","BTCUSD",1643841425261,0.0011,37162.0,37150.0,0.01868572]
["bitfinex","BTCUSD",1643841425861,0.00076876,37158.0,37150.0,0.01868572]
["bitfinex","BTCUSD",1643841426112,0.00076876,37158.0,37150.0,0.03928601]
["bitfinex","BTCUSD",1643841426312,0.00076876,37158.0,37150.0,0.02060029]
["bitfinex","BTCUSD",1643841426713,0.0011,37162.0,37150.0,0.02060029]
["bitfinex","BTCUSD",1643841426914,0.00076877,37156.0,37150.0,0.02060029]
["bitfinex","BTCUSD",1643841427316,0.00076877,37156.0,37150.0,0.00060029]
["bitfinex","BTCUSD",1643841427616,0.02,37151.0,37144.0,2.59688405]
["bitfinex","BTCUSD",1643841427816,0.02,37151.0,37142.0,0.00821365]
["bitfinex","BTCUSD",1643841428216,0.00073748,37149.0,37138.0,0.134603]
["bitfinex","BTCUSD",1643841428417,0.00073748,37149.0,37139.0,1.16961597]
["bitfinex","BTCUSD",1643841429117,0.02,37151.0,37139.0,1.16961597]
["bitfinex","BTCUSD",1643841429517,0.00073751,37146.0,37139.0,1.16961597]
["bitfinex","BTCUSD",1643841429718,0.00073751,37146.0,37139.0,1.21961597]
["bitfinex","BTCUSD",1643841429983,0.00073751,37146.0,37139.0,1.16961597]
["bitfinex","BTCUSD",1643841430385,0.2267942,37150.0,37132.0,0.17251049]
["bitfinex","BTCUSD",1643841430584,0.00072649,37144.0,37132.0,0.134626]
["bitfinex","BTCUSD",1643841430883,0.00072649,37144.0,37132.0,0.119626]
["bitfinex","BTCUSD",1643841431084,0.00072649,37144.0,37131.0,0.03962781]
["bitfinex","BTCUSD",1643841431487,0.2267942,37150.0,37131.0,0.03962781]
["bitfinex","BTCUSD",1643841431685,0.02,37151.0,37133.0,0.067325]
["bitfinex","BTCUSD",1643841431985,0.00072866,37139.0,37133.0,0.062325]
["bitfinex","BTCUSD",1643841432885,0.31869184,37153.0,37133.0,0.062325]
["bitfinex","BTCUSD",1643841433085,0.00072867,37138.0,37133.0,0.062325]
["bitfinex","BTCUSD",1643841433716,0.00072867,37138.0,37131.0,0.1605141]
["bitfinex","BTCUSD",1643841433918,0.34049024,37151.0,37131.0,0.1605141]
["bitfinex","BTCUSD",1643841434117,0.0007397,37137.0,37131.0,0.1605141]
["bitfinex","BTCUSD",1643841434319,0.0007397,37137.0,37131.0,0.13962781]
["bitfinex","BTCUSD",1643841434517,0.0007397,37137.0,37131.0,0.03962781]
["bitfinex","BTCUSD",1643841434718,0.0007397,37137.0,37129.0,0.42073987]
["bitfinex","BTCUSD",1643841435133,0.00295837,37143.0,37129.0,0.42]
["bitfinex","BTCUSD",1643841435317,0.00074033,37135.0,37129.0,0.42074045]
["bitfinex","BTCUSD",1643841436322,0.22542562,37144.0,37129.0,0.42]
["bitfinex","BTCUSD",1643841436620,0.00074034,37134.0,37129.0,0.42074043]
["bitfinex","BTCUSD",1643841436822,0.00074034,37134.0,37129.0,0.00074043]
["bitfinex","BTCUSD",1643841437021,0.00074034,37134.0,37129.0,0.42074043]
["bitfinex","BTCUSD",1643841437475,0.00074034,37134.0,37129.0,0.00074043]
["bitfinex","BTCUSD",1643841437676,0.09271547,37140.0,37124.0,0.00821502]
["bitfinex","BTCUSD",1643841437872,0.00074034,37133.0,37129.0,0.00074043]
["bitfinex","BTCUSD",1643841438773,0.35479493,37137.0,37122.0,0.01916173]
["bitfinex","BTCUSD",1643841438975,0.35479493,37137.0,37129.0,0.00073964]
["bitfinex","BTCUSD",1643841438976,0.00073957,37133.0,37129.0,0.00073964]
["bitfinex","BTCUSD",1643841439776,0.0541,37132.0,37129.0,0.00073964]
["bitfinex","BTCUSD",1643841439980,0.0541,37132.0,37122.0,0.01916173]
["bitfinex","BTCUSD",1643841440174,0.0541,37132.0,37129.0,0.00073964]
["bitfinex","BTCUSD",1643841441218,0.10028079,37131.0,37120.0,13.60915169]
["bitfinex","BTCUSD",1643841441418,0.10028079,37131.0,37129.0,0.00030393]
["bitfinex","BTCUSD",1643841441618,0.0541,37132.0,37129.0,0.00030393]
["bitfinex","BTCUSD",1643841441818,0.0541,37132.0,37120.0,13.60915169]
["bitfinex","BTCUSD",1643841441819,0.09107471,37129.0,37120.0,13.60915169]
["bitfinex","BTCUSD",1643841442019,0.10202757,37127.0,37120.0,13.60915169]
["bitfinex","BTCUSD",1643841442221,0.09193049,37126.0,37120.0,13.60915169]
["bitfinex","BTCUSD",1643841442420,0.09805903,37125.0,37120.0,13.60915169]
["bitfinex","BTCUSD",1643841442622,0.05290738,37127.0,37120.0,13.60915169]
["bitfinex","BTCUSD",1643841442623,0.09803696,37126.0,37120.0,13.60915169]
["bitfinex","BTCUSD",1643841442820,0.3319164,37125.0,37120.0,13.60915169]
["bitfinex","BTCUSD",1643841443220,0.4319164,37125.0,37120.0,13.60915169]
["bitfinex","BTCUSD",1643841443622,0.4860164,37125.0,37120.0,13.60915169]
["bitfinex","BTCUSD",1643841444225,0.350435,37124.0,37120.0,13.60915169]
["bitfinex","BTCUSD",1643841444422,0.20910851,37123.0,37120.0,13.60915169]
["bitfinex","BTCUSD",1643841444624,0.45332144,37122.0,37120.0,13.60915169]
["bitfinex","BTCUSD",1643841444868,0.10153607,37121.0,37120.0,13.60915169]
["bitfinex","BTCUSD",1643841445066,0.0541,37121.0,37120.0,13.59925169]
["bitfinex","BTCUSD",1643841445267,0.15602368,37121.0,37120.0,13.59925169]
["bitfinex","BTCUSD",1643841445466,0.0541,37121.0,37120.0,13.59925169]
["bitfinex","BTCUSD",1643841445666,1.15920394,37121.0,37120.0,13.59925169]
["bitfinex","BTCUSD",1643841445866,1.505535,37121.0,37120.0,13.59925169]
["bitfinex","BTCUSD",1643841446064,0.59916374,37121.0,37120.0,13.59925169]
["bitfinex","BTCUSD",1643841446265,0.1541,37121.0,37120.0,13.59925169]
["bitfinex","BTCUSD",1643841446465,0.25481015,37121.0,37120.0,13.59925169]
["bitfinex","BTCUSD",1643841446668,0.1541,37121.0,37120.0,13.59925169]
["bitfinex","BTCUSD",1643841447068,0.0541,37121.0,37120.0,13.59925169]
["bitfinex","BTCUSD",1643841447266,0.0541,37121.0,37120.0,13.59425169]
["bitfinex","BTCUSD",1643841450917,0.0541,37121.0,37120.0,13.58465669]
["bitfinex","BTCUSD",1643841452671,0.0541,37121.0,37120.0,12.65959667]
["bitfinex","BTCUSD",1643841453873,0.22009973,37122.0,37120.0,12.65959667]
["bitfinex","BTCUSD",1643841454270,0.350435,37121.0,37120.0,12.65959667]
["bitfinex","BTCUSD",1643841454472,0.450435,37121.0,37120.0,12.65959667]
["bitfinex","BTCUSD",1643841456120,0.66807179,37121.0,37120.0,12.65959667]
["bitfinex","BTCUSD",1643841456325,0.450435,37121.0,37120.0,12.65959667]
["bitfinex","BTCUSD",1643841456924,0.450435,37121.0,37120.0,12.64878567]
["bitfinex","BTCUSD",1643841457420,0.5425038,37121.0,37120.0,12.64878567]
["bitfinex","BTCUSD",1643841457621,0.5425038,37121.0,37120.0,12.68864503]
["bitfinex","BTCUSD",1643841457822,0.450435,37121.0,37120.0,12.68864503]
["bitfinex","BTCUSD",1643841458021,0.54550058,37121.0,37120.0,12.68864503]
["bitfinex","BTCUSD",1643841458327,0.54884624,37121.0,37120.0,12.68864503]
["bitfinex","BTCUSD",1643841458522,0.450435,37121.0,37120.0,12.68864503]
["bitfinex","BTCUSD",1643841458722,0.500435,37121.0,37120.0,12.68864503]
["bitfinex","BTCUSD",1643841458922,0.450435,37121.0,37120.0,12.68864503]
["bitfinex","BTCUSD",1643841459123,0.54888619,37121.0,37120.0,12.68864503]
["bitfinex","BTCUSD",1643841459323,0.450435,37121.0,37120.0,12.68864503]
["bitfinex","BTCUSD",1643841459726,0.54578388,37121.0,37120.0,12.68864503]
["bitfinex","BTCUSD",1643841460006,0.54524127,37121.0,37120.0,12.68864503]
["bitfinex","BTCUSD",1643841460208,0.450435,37121.0,37120.0,12.68864503]
["bitfinex","BTCUSD",1643841460406,0.54760841,37121.0,37120.0,12.68864503]
["bitfinex","BTCUSD",1643841460605,0.450435,37121.0,37120.0,12.68864503]
["bitfinex","BTCUSD",1643841460807,0.54594913,37121.0,37120.0,12.68864503]
["bitfinex","BTCUSD",1643841461015,0.450435,37121.0,37120.0,12.68864503]
["bitfinex","BTCUSD",1643841461204,0.450435,37121.0,37120.0,12.64878567]
["bitfinex","BTCUSD",1643841461805,0.450435,37121.0,37120.0,11.88745547]
["bitfinex","BTCUSD",1643841463008,0.500435,37121.0,37120.0,11.88745547]
["bitfinex","BTCUSD",1643841463212,0.450435,37121.0,37120.0,11.88745547]
["bitfinex","BTCUSD",1643841464722,0.500435,37121.0,37120.0,11.88745547]
["bitfinex","BTCUSD",1643841465122,0.450435,37121.0,37120.0,10.97386262]
["bitfinex","BTCUSD",1643841466626,0.450435,37121.0,37120.0,10.47386262]
["bitfinex","BTCUSD",1643841470865,0.500435,37121.0,37120.0,10.47386262]
["bitfinex","BTCUSD",1643841471114,0.450435,37121.0,37120.0,10.47386262]
["bitfinex","BTCUSD",1643841473114,0.500435,37121.0,37120.0,10.47386262]
["bitfinex","BTCUSD",1643841474315,0.450435,37121.0,37120.0,10.47386262]
["bitfinex","BTCUSD",1643841476577,0.1,37121.0,37120.0,10.47386262]
["bitfinex","BTCUSD",1643841476774,0.05528804,37122.0,37120.0,10.47386262]
["bitfinex","BTCUSD",1643841476975,0.350435,37121.0,37120.0,10.47386262]
["bitfinex","BTCUSD",1643841477376,0.950435,37121.0,37120.0,10.47386262]
["bitfinex","BTCUSD",1643841478177,0.6,37121.0,37120.0,10.47386262]
["bitfinex","BTCUSD",1643841478618,0.950435,37121.0,37120.0,10.47386262]
["bitfinex","BTCUSD",1643841479019,1.000435,37121.0,37120.0,10.47386262]
["bitfinex","BTCUSD",1643841479622,0.500435,37121.0,37120.0,10.47386262]
["bitfinex","BTCUSD",1643841480122,0.451435,37121.0,37120.0,10.47386262]
["bitfinex","BTCUSD",1643841480721,0.84262557,37121.0,37120.0,10.47386262]
["bitfinex","BTCUSD",1643841481323,0.79262557,37121.0,37120.0,10.47386262]
["bitfinex","BTCUSD",1643841481922,0.79262557,37121.0,37120.0,9.71253534]
["bitfinex","BTCUSD",1643841482569,0.501435,37121.0,37120.0,9.71253534]
["bitfinex","BTCUSD",1643841482771,0.551435,37121.0,37120.0,9.71253534]
["bitfinex","BTCUSD",1643841483569,1.45192499,37121.0,37120.0,9.71253534]
["bitfinex","BTCUSD",1643841483771,1.40192499,37121.0,37120.0,9.71253534]
["bitfinex","BTCUSD",1643841484170,1.35192499,37121.0,37120.0,9.71253534]
["bitfinex","BTCUSD",1643841484372,1.40192499,37121.0,37120.0,9.71253534]
["bitfinex","BTCUSD",1643841484571,1.57242721,37121.0,37120.0,9.71253534]
["bitfinex","BTCUSD",1643841484770,1.52242721,37121.0,37120.0,9.71253534]
["bitfinex","BTCUSD",1643841485172,1.35074729,37121.0,37120.0,9.71253534]
["bitfinex","BTCUSD",1643841485571,1.52242492,37121.0,37120.0,9.71253534]
["bitfinex","BTCUSD",1643841487614,1.57242492,37121.0,37120.0,9.71253534]
["bitfinex","BTCUSD",1643841492068,1.57242492,37121.0,37119.0,0.00035355]
["bitfinex","BTCUSD",1643841492272,1.42142492,37120.0,37119.0,0.00035355]
["bitfinex","BTCUSD",1643841492669,1.52142492,37120.0,37119.0,0.00035355]
["bitfinex","BTCUSD",1643841492872,1.52142492,37120.0,37112.0,0.0541]
["bitfinex","BTCUSD",1643841493071,0.34255536,37115.0,37112.0,0.0541]
["bitfinex","BTCUSD",1643841494315,0.34255536,37115.0,37112.0,0.05489778]
["bitfinex","BTCUSD",1643841494920,0.44255536,37115.0,37112.0,0.05489778]
["bitfinex","BTCUSD",1643841495218,0.44255536,37115.0,37112.0,0.0541]
["bitfinex","BTCUSD",1643841495416,0.44255536,37115.0,37112.0,0.05489778]
["bitfinex","BTCUSD",1643841496427,0.44255536,37115.0,37112.0,0.0541]
["bitfinex","BTCUSD",1643841496619,0.44255536,37115.0,37112.0,0.05489778]
["bitfinex","BTCUSD",1643841497020,0.44255536,37115.0,37112.0,0.03989778]
["bitfinex","BTCUSD",1643841497664,0.44255536,37115.0,37112.0,0.0391]
["bitfinex","BTCUSD",1643841497860,0.44255536,37115.0,37112.0,0.03989778]
["bitfinex","BTCUSD",1643841498861,0.44255536,37115.0,37112.0,0.0391]
["bitfinex","BTCUSD",1643841499061,0.34255536,37115.0,37112.0,0.03989778]
["bitfinex","BTCUSD",1643841499965,0.34223112,37115.0,37112.0,0.0391]
["bitfinex","BTCUSD",1643841500162,0.34223112,37115.0,37112.0,0.03989778]
["bitfinex","BTCUSD",1643841501217,0.34223112,37115.0,37112.0,0.0391]
["bitfinex","BTCUSD",1643841501418,0.34223112,37115.0,37112.0,0.03989778]
["bitfinex","BTCUSD",1643841502423,0.39964792,37119.0,37112.0,0.0391]
["bitfinex","BTCUSD",1643841502624,0.49964792,37120.0,37112.0,0.03989778]
["bitfinex","BTCUSD",1643841503623,0.39964792,37119.0,37112.0,0.0391]
["bitfinex","BTCUSD",1643841503922,0.1,37119.0,37114.0,0.00079775]
["bitfinex","BTCUSD",1643841504323,0.49964792,37119.0,37114.0,0.00079775]
["bitfinex","BTCUSD",1643841504863,0.1,37119.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841505065,0.1,37119.0,37115.0,0.00079775]
["bitfinex","BTCUSD",1643841505268,0.49964792,37120.0,37115.0,0.00079775]
["bitfinex","BTCUSD",1643841505466,0.39964792,37120.0,37115.0,0.00079775]
["bitfinex","BTCUSD",1643841505666,0.49964792,37120.0,37115.0,0.00079775]
["bitfinex","BTCUSD",1643841506065,0.49964792,37120.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841506267,0.49964792,37120.0,37116.0,0.00079774]
["bitfinex","BTCUSD",1643841506467,0.1,37120.0,37116.0,0.00079774]
["bitfinex","BTCUSD",1643841506868,0.59974293,37121.0,37116.0,0.00079774]
["bitfinex","BTCUSD",1643841507268,0.59974293,37121.0,37113.0,0.0541]
["bitfinex","BTCUSD",1643841507470,0.59974293,37121.0,37117.0,0.00079773]
["bitfinex","BTCUSD",1643841508069,0.3424892,37118.0,37117.0,0.00079773]
["bitfinex","BTCUSD",1643841508268,0.4424892,37118.0,37117.0,0.00079773]
["bitfinex","BTCUSD",1643841508468,0.1,37118.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841508736,0.4424892,37118.0,37116.0,0.00079774]
["bitfinex","BTCUSD",1643841508933,0.3424892,37120.0,37117.0,0.0541]
["bitfinex","BTCUSD",1643841509933,0.3424892,37120.0,37117.0,0.05445356]
["bitfinex","BTCUSD",1643841510333,0.4424892,37120.0,37117.0,0.05445356]
["bitfinex","BTCUSD",1643841510536,0.3424892,37120.0,37117.0,0.05445356]
["bitfinex","BTCUSD",1643841510734,0.3424892,37120.0,37117.0,0.0541]
["bitfinex","BTCUSD",1643841510934,0.3434892,37121.0,37117.0,0.05445356]
["bitfinex","BTCUSD",1643841511936,0.3434892,37121.0,37117.0,0.0541]
["bitfinex","BTCUSD",1643841512134,0.4434892,37121.0,37117.0,0.05489644]
["bitfinex","BTCUSD",1643841512967,0.101,37121.0,37117.0,0.05489644]
["bitfinex","BTCUSD",1643841513172,0.101,37121.0,37117.0,0.0541]
["bitfinex","BTCUSD",1643841513368,0.4434892,37121.0,37117.0,0.05489644]
["bitfinex","BTCUSD",1643841513567,0.001,37121.0,37117.0,0.05489644]
["bitfinex","BTCUSD",1643841513770,0.4434892,37121.0,37117.0,0.05489644]
["bitfinex","BTCUSD",1643841513966,0.4384892,37121.0,37117.0,0.05489644]
["bitfinex","BTCUSD",1643841514367,0.4384892,37121.0,37117.0,0.0541]
["bitfinex","BTCUSD",1643841514569,0.4384892,37121.0,37117.0,0.05489644]
["bitfinex","BTCUSD",1643841515570,0.4384892,37121.0,37117.0,0.0541]
["bitfinex","BTCUSD",1643841515775,0.4384892,37121.0,37117.0,0.05489644]
["bitfinex","BTCUSD",1643841516819,0.4384892,37121.0,37117.0,0.0541]
["bitfinex","BTCUSD",1643841517021,0.4384892,37121.0,37117.0,0.05489644]
["bitfinex","BTCUSD",1643841517220,0.3424892,37120.0,37117.0,0.05489644]
["bitfinex","BTCUSD",1643841517423,0.1,37120.0,37117.0,0.05489644]
["bitfinex","BTCUSD",1643841517637,0.4424892,37120.0,37117.0,0.05489644]
["bitfinex","BTCUSD",1643841517820,0.3424892,37121.0,37117.0,0.05489644]
["bitfinex","BTCUSD",1643841518022,0.3424892,37121.0,37117.0,0.0541]
["bitfinex","BTCUSD",1643841518325,0.4424892,37121.0,37117.0,0.05489645]
["bitfinex","BTCUSD",1643841518722,0.3424892,37120.0,37117.0,0.05489645]
["bitfinex","BTCUSD",1643841518922,0.4424892,37120.0,37117.0,0.05489645]
["bitfinex","BTCUSD",1643841519321,0.4424892,37120.0,37117.0,0.0541]
["bitfinex","BTCUSD",1643841519524,0.4424892,37120.0,37117.0,0.05489645]
["bitfinex","BTCUSD",1643841520366,0.4424892,37120.0,37117.0,0.0541]
["bitfinex","BTCUSD",1643841520565,0.4424892,37120.0,37117.0,0.05489645]
["bitfinex","BTCUSD",1643841521265,0.4424892,37120.0,37117.0,0.02989645]
["bitfinex","BTCUSD",1643841521466,0.4424892,37120.0,37117.0,0.00079645]
["bitfinex","BTCUSD",1643841521668,0.3424892,37120.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841521868,0.2424892,37120.0,37117.0,0.00079645]
["bitfinex","BTCUSD",1643841522069,0.3424892,37120.0,37117.0,0.00079645]
["bitfinex","BTCUSD",1643841522268,0.1,37120.0,37117.0,0.00079645]
["bitfinex","BTCUSD",1643841522868,0.1,37120.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841523069,0.1,37120.0,37117.0,0.00079645]
["bitfinex","BTCUSD",1643841523268,0.09842754,37121.0,37117.0,0.00079645]
["bitfinex","BTCUSD",1643841524020,0.09842754,37121.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841524219,0.05218423,37122.0,37117.0,0.00035356]
["bitfinex","BTCUSD",1643841524619,0.15566181,37122.0,37117.0,0.00035356]
["bitfinex","BTCUSD",1643841525222,0.15566181,37122.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841525420,0.39964792,37121.0,37118.0,0.00035355]
["bitfinex","BTCUSD",1643841525620,0.39964792,37121.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841525820,0.49964792,37121.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841528875,0.72493576,37121.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841529069,0.72605579,37121.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841529269,0.49964792,37121.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841529672,0.34242528,37119.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841529870,0.44242528,37119.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841530272,0.44242528,37119.0,37114.0,0.00035306]
["bitfinex","BTCUSD",1643841531419,0.44242528,37119.0,37115.0,0.00035305]
["bitfinex","BTCUSD",1643841532415,0.44242528,37119.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841532613,0.44242528,37119.0,37115.0,0.00079492]
["bitfinex","BTCUSD",1643841533615,0.44242528,37119.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841533815,0.44242528,37119.0,37115.0,0.00079492]
["bitfinex","BTCUSD",1643841534869,0.44242528,37119.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841535070,0.44242528,37119.0,37115.0,0.00035305]
["bitfinex","BTCUSD",1643841535971,0.44242528,37119.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841536173,0.44242528,37119.0,37115.0,0.00035305]
["bitfinex","BTCUSD",1643841537268,0.44242528,37119.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841537469,0.4357232,37119.0,37115.0,0.00079427]
["bitfinex","BTCUSD",1643841538468,0.4357232,37119.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841538718,0.4357232,37119.0,37115.0,0.00079427]
["bitfinex","BTCUSD",1643841539322,0.4107232,37119.0,37115.0,0.00079427]
["bitfinex","BTCUSD",1643841539720,0.4107232,37119.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841539920,0.4107232,37119.0,37115.0,0.00079427]
["bitfinex","BTCUSD",1643841540924,0.4107232,37119.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841541123,0.4107232,37119.0,37115.0,0.00079427]
["bitfinex","BTCUSD",1643841542024,0.4107232,37119.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841542224,0.4107232,37119.0,37115.0,0.00079427]
["bitfinex","BTCUSD",1643841543265,0.4107232,37119.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841543465,0.4107232,37119.0,37115.0,0.00079427]
["bitfinex","BTCUSD",1643841544470,0.4107232,37119.0,37112.0,5.0]
["bitfinex","BTCUSD",1643841544471,0.4107232,37119.0,37112.0,4.99]
["bitfinex","BTCUSD",1643841544668,0.4107232,37119.0,37115.0,0.00035305]
["bitfinex","BTCUSD",1643841545673,0.4107232,37119.0,37112.0,4.99]
["bitfinex","BTCUSD",1643841545971,0.1,37119.0,37115.0,0.00079363]
["bitfinex","BTCUSD",1643841546524,0.49964792,37121.0,37115.0,0.00079363]
["bitfinex","BTCUSD",1643841546825,0.49964792,37121.0,37112.0,4.99]
["bitfinex","BTCUSD",1643841547028,0.49964792,37121.0,37116.0,0.00079362]
["bitfinex","BTCUSD",1643841547428,0.34248862,37119.0,37116.0,0.00079362]
["bitfinex","BTCUSD",1643841547844,0.44248862,37119.0,37116.0,0.00079362]
["bitfinex","BTCUSD",1643841548030,0.44248862,37119.0,37112.0,4.99]
["bitfinex","BTCUSD",1643841548229,0.44248862,37119.0,37116.0,0.00079363]
["bitfinex","BTCUSD",1643841548432,0.69292362,37118.0,37116.0,0.00079363]
["bitfinex","BTCUSD",1643841548828,0.79292362,37118.0,37116.0,0.00079363]
["bitfinex","BTCUSD",1643841549229,0.79292362,37118.0,37112.0,4.99]
["bitfinex","BTCUSD",1643841549429,0.44248862,37118.0,37115.0,0.00079363]
["bitfinex","BTCUSD",1643841550470,0.44248862,37118.0,37113.0,0.0541]
["bitfinex","BTCUSD",1643841550769,0.44248862,37118.0,37115.0,0.00079364]
["bitfinex","BTCUSD",1643841551570,0.1,37118.0,37113.0,0.0541]
["bitfinex","BTCUSD",1643841551771,0.48898862,37119.0,37115.0,0.00079364]
["bitfinex","BTCUSD",1643841552769,0.48898862,37119.0,37113.0,0.0541]
["bitfinex","BTCUSD",1643841553170,0.48898862,37119.0,37115.0,0.00079363]
["bitfinex","BTCUSD",1643841554028,0.48898862,37119.0,37113.0,0.0541]
["bitfinex","BTCUSD",1643841554228,0.48898862,37119.0,37115.0,0.00035305]
["bitfinex","BTCUSD",1643841555232,0.1465,37119.0,37112.0,4.99]
["bitfinex","BTCUSD",1643841555431,0.38898862,37119.0,37115.0,0.00035305]
["bitfinex","BTCUSD",1643841555630,0.0465,37119.0,37115.0,0.00035305]
["bitfinex","BTCUSD",1643841555830,0.1465,37119.0,37115.0,0.00035305]
["bitfinex","BTCUSD",1643841556432,0.1465,37119.0,37112.0,4.99]
["bitfinex","BTCUSD",1643841556631,0.1465,37119.0,37115.0,0.00035305]
["bitfinex","BTCUSD",1643841556832,0.0465,37119.0,37115.0,0.00035305]
["bitfinex","BTCUSD",1643841557678,0.0465,37119.0,37112.0,4.96535305]
["bitfinex","BTCUSD",1643841557876,0.0465,37119.0,37115.0,0.00079299]
["bitfinex","BTCUSD",1643841558876,0.0465,37119.0,37112.0,5.03272005]
["bitfinex","BTCUSD",1643841560177,0.0465,37119.0,37113.0,0.00073895]
["bitfinex","BTCUSD",1643841561216,0.0465,37119.0,37112.0,4.96535305]
["bitfinex","BTCUSD",1643841561417,0.0465,37119.0,37113.0,0.00073895]
["bitfinex","BTCUSD",1643841562526,0.0465,37119.0,37112.0,4.96535305]
["bitfinex","BTCUSD",1643841562719,0.0465,37119.0,37113.0,0.00073895]
["bitfinex","BTCUSD",1643841563721,0.0465,37119.0,37112.0,5.03272005]
["bitfinex","BTCUSD",1643841563921,0.0465,37119.0,37113.0,0.00074084]
["bitfinex","BTCUSD",1643841564971,0.0465,37119.0,37113.0,0.06810684]
["bitfinex","BTCUSD",1643841565370,0.0465,37119.0,37114.0,0.0541]
["bitfinex","BTCUSD",1643841565972,0.04617572,37119.0,37114.0,0.0541]
["bitfinex","BTCUSD",1643841566171,0.04617572,37119.0,37114.0,0.0491]
["bitfinex","BTCUSD",1643841566369,0.04617572,37119.0,37114.0,0.116464]
["bitfinex","BTCUSD",1643841567571,0.04617572,37119.0,37115.0,0.28431023]
["bitfinex","BTCUSD",1643841567781,0.04617572,37119.0,37116.0,0.12146]
["bitfinex","BTCUSD",1643841569519,0.04866019,37119.0,37116.0,0.12146]
["bitfinex","BTCUSD",1643841569919,0.04866019,37119.0,37116.0,0.18881283]
["bitfinex","BTCUSD",1643841570121,0.04866019,37119.0,37116.0,0.23881283]
["bitfinex","BTCUSD",1643841570321,0.04866019,37119.0,37116.0,0.18881283]
["bitfinex","BTCUSD",1643841571818,0.04866019,37119.0,37116.0,5.15416588]
["bitfinex","BTCUSD",1643841572476,0.04866019,37119.0,37116.0,5.13681305]
["bitfinex","BTCUSD",1643841572676,0.04866019,37119.0,37117.0,0.96]
["bitfinex","BTCUSD",1643841572877,0.04866019,37119.0,37118.0,0.0541]
["bitfinex","BTCUSD",1643841577117,0.04866019,37119.0,37118.0,0.05241832]
["bitfinex","BTCUSD",1643841579519,0.04785069,37119.0,37118.0,0.05241832]
["bitfinex","BTCUSD",1643841581674,0.04785069,37119.0,37117.0,1.127352]
["bitfinex","BTCUSD",1643841581875,0.04785069,37119.0,37117.0,1.027352]
["bitfinex","BTCUSD",1643841586849,0.04785069,37119.0,37117.0,1.077352]
["bitfinex","BTCUSD",1643841588070,0.04285069,37119.0,37117.0,1.077352]
["bitfinex","BTCUSD",1643841589471,0.04451944,37119.0,37117.0,1.077352]
["bitfinex","BTCUSD",1643841590473,0.04451944,37119.0,37117.0,1.131452]
["bitfinex","BTCUSD",1643841590974,0.04451944,37119.0,37117.0,1.181452]
["bitfinex","BTCUSD",1643841592717,0.04451944,37119.0,37118.0,0.134703]
["bitfinex","BTCUSD",1643841592718,0.0366596,37119.0,37118.0,0.134703]
["bitfinex","BTCUSD",1643841596571,0.23292024,37129.0,37118.0,0.134703]
["bitfinex","BTCUSD",1643841596771,0.24233248,37130.0,37118.0,0.134703]
["bitfinex","BTCUSD",1643841596972,0.14233248,37130.0,37118.0,0.134703]
["bitfinex","BTCUSD",1643841597172,0.14233248,37130.0,37120.0,0.067353]
["bitfinex","BTCUSD",1643841597672,0.00074237,37126.0,37120.0,0.067353]
["bitfinex","BTCUSD",1643841598473,0.14233248,37130.0,37120.0,0.067353]
["bitfinex","BTCUSD",1643841598736,0.00074236,37126.0,37120.0,0.067353]
["bitfinex","BTCUSD",1643841599636,0.1207,37130.0,37120.0,0.067353]
["bitfinex","BTCUSD",1643841599838,0.00074236,37126.0,37120.0,0.067353]
["bitfinex","BTCUSD",1643841600842,0.21785343,37129.0,37120.0,0.067353]
["bitfinex","BTCUSD",1643841601037,0.2207,37130.0,37120.0,0.067353]
["bitfinex","BTCUSD",1643841601238,0.00074223,37126.0,37120.0,0.067353]
["bitfinex","BTCUSD",1643841602138,0.23233375,37129.0,37120.0,0.067353]
["bitfinex","BTCUSD",1643841602401,0.00074223,37126.0,37120.0,0.067353]
["bitfinex","BTCUSD",1643841603200,0.23248679,37129.0,37120.0,0.067353]
["bitfinex","BTCUSD",1643841603399,0.00074223,37126.0,37120.0,0.067353]
["bitfinex","BTCUSD",1643841604501,0.23248679,37129.0,37120.0,0.067353]
["bitfinex","BTCUSD",1643841604702,0.00074212,37126.0,37120.0,0.067353]
["bitfinex","BTCUSD",1643841605703,0.67497541,37129.0,37120.0,0.067353]
["bitfinex","BTCUSD",1643841605904,0.00074212,37126.0,37120.0,0.067353]
["bitfinex","BTCUSD",1643841606924,0.34248862,37128.0,37120.0,0.067353]
["bitfinex","BTCUSD",1643841607220,0.00074212,37126.0,37120.0,0.067353]
["bitfinex","BTCUSD",1643841607419,0.00015285,37125.0,37120.0,0.067353]
["bitfinex","BTCUSD",1643841611276,0.00015285,37125.0,37120.0,0.13470369]
["bitfinex","BTCUSD",1643841611676,0.00015285,37125.0,37121.0,0.067351]
["bitfinex","BTCUSD",1643841614233,0.00015285,37125.0,37121.0,0.13469929]
["bitfinex","BTCUSD",1643841614430,0.00015285,37125.0,37121.0,0.13458311]
["bitfinex","BTCUSD",1643841615630,0.00015285,37125.0,37122.0,0.0541]
["bitfinex","BTCUSD",1643841615832,0.00015285,37125.0,37123.0,0.06735]
["bitfinex","BTCUSD",1643841616032,0.00015285,37125.0,37124.0,0.0541]
["bitfinex","BTCUSD",1643841617570,0.00015285,37125.0,37123.0,0.06735]
["bitfinex","BTCUSD",1643841619472,0.00015285,37125.0,37124.0,0.0541]
["bitfinex","BTCUSD",1643841620872,0.43838201,37128.0,37124.0,0.0541]
["bitfinex","BTCUSD",1643841621921,0.1,37128.0,37124.0,0.0541]
["bitfinex","BTCUSD",1643841622120,0.1,37128.0,37124.0,0.121446]
["bitfinex","BTCUSD",1643841622322,0.49964792,37129.0,37124.0,0.121446]
["bitfinex","BTCUSD",1643841622524,0.44964792,37129.0,37124.0,0.121446]
["bitfinex","BTCUSD",1643841622723,0.49964792,37129.0,37124.0,0.121446]
["bitfinex","BTCUSD",1643841622922,0.00015628,37125.0,37124.0,0.121446]
["bitfinex","BTCUSD",1643841623122,0.00015628,37125.0,37124.0,0.0541]
["bitfinex","BTCUSD",1643841627381,0.49964792,37128.0,37124.0,0.0541]
["bitfinex","BTCUSD",1643841627586,0.50044102,37128.0,37124.0,0.0541]
["bitfinex","BTCUSD",1643841628481,0.49964792,37128.0,37124.0,0.0541]
["bitfinex","BTCUSD",1643841628725,0.50044103,37128.0,37124.0,0.0541]
["bitfinex","BTCUSD",1643841628927,0.34242098,37126.0,37124.0,0.0541]
["bitfinex","BTCUSD",1643841632977,0.34242098,37126.0,37124.0,0.121449]
["bitfinex","BTCUSD",1643841633580,0.34242098,37126.0,37124.0,0.0541]
["bitfinex","BTCUSD",1643841633983,0.34242098,37127.0,37124.0,0.121449]
["bitfinex","BTCUSD",1643841634180,0.34242098,37127.0,37124.0,0.171449]
["bitfinex","BTCUSD",1643841635181,0.34242098,37127.0,37124.0,0.1041]
["bitfinex","BTCUSD",1643841636236,0.34209669,37127.0,37124.0,0.1041]
["bitfinex","BTCUSD",1643841637335,0.34209669,37127.0,37124.0,0.171448]
["bitfinex","BTCUSD",1643841638237,0.34209669,37127.0,37124.0,0.1041]
["bitfinex","BTCUSD",1643841639438,0.34209669,37127.0,37125.0,0.067346]
["bitfinex","BTCUSD",1643841639887,0.34209669,37127.0,37125.0,0.121446]
["bitfinex","BTCUSD",1643841640696,0.34209669,37127.0,37126.0,0.23292024]
["bitfinex","BTCUSD",1643841640697,9.669e-05,37127.0,37126.0,0.23292024]
["bitfinex","BTCUSD",1643841640890,0.00079376,37128.0,37126.0,0.0541]
["bitfinex","BTCUSD",1643841641091,0.00079376,37128.0,37127.0,0.743533]
["bitfinex","BTCUSD",1643841641291,0.00079376,37128.0,37127.0,0.797633]
["bitfinex","BTCUSD",1643841641589,0.39964792,37133.0,37127.0,0.797533]
["bitfinex","BTCUSD",1643841641790,0.15705999,37137.0,37127.0,0.797533]
["bitfinex","BTCUSD",1643841641791,0.00079374,37129.0,37127.0,0.797533]
["bitfinex","BTCUSD",1643841642391,0.00079374,37129.0,37128.0,0.06732965]
["bitfinex","BTCUSD",1643841642593,0.00079374,37129.0,37128.0,0.79762965]
["bitfinex","BTCUSD",1643841642791,0.49964792,37134.0,37128.0,0.79762965]
["bitfinex","BTCUSD",1643841642991,0.39964792,37135.0,37132.0,0.6762]
["bitfinex","BTCUSD",1643841643196,0.39964792,37135.0,37126.0,0.13466484]
["bitfinex","BTCUSD",1643841643391,0.39964792,37136.0,37128.0,0.05]
["bitfinex","BTCUSD",1643841643624,0.39964792,37136.0,37130.0,0.06733123]
["bitfinex","BTCUSD",1643841643825,0.43917069,37137.0,37131.0,0.0541]
["bitfinex","BTCUSD",1643841644025,0.43599633,37137.0,37131.0,0.0541]
["bitfinex","BTCUSD",1643841644325,0.00079369,37135.0,37131.0,0.0541]
["bitfinex","BTCUSD",1643841645228,0.43599633,37137.0,37131.0,0.0541]
["bitfinex","BTCUSD",1643841645426,0.03634841,37137.0,37132.0,0.067332]
["bitfinex","BTCUSD",1643841645628,0.03634841,37137.0,37133.0,0.0541]
["bitfinex","BTCUSD",1643841646728,0.03634841,37137.0,37133.0,0.12143]
["bitfinex","BTCUSD",1643841647130,0.39964792,37139.0,37133.0,0.17143]
["bitfinex","BTCUSD",1643841647784,0.00079688,37138.0,37133.0,0.17143]
["bitfinex","BTCUSD",1643841648782,0.34216246,37137.0,37133.0,0.17143]
["bitfinex","BTCUSD",1643841649181,0.34290379,37137.0,37133.0,0.17173]
["bitfinex","BTCUSD",1643841649780,0.34290379,37137.0,37133.0,0.11763]
["bitfinex","BTCUSD",1643841649984,0.34216246,37137.0,37133.0,0.11763]
["bitfinex","BTCUSD",1643841650281,0.34290379,37137.0,37133.0,0.06763]
["bitfinex","BTCUSD",1643841651128,0.34290379,37137.0,37134.0,0.0541]
["bitfinex","BTCUSD",1643841651331,0.34216246,37137.0,37134.0,0.0541]
["bitfinex","BTCUSD",1643841651529,0.00074133,37137.0,37134.0,0.0541]
["bitfinex","BTCUSD",1643841652130,0.34790379,37138.0,37134.0,0.0541]
["bitfinex","BTCUSD",1643841653334,0.34290379,37138.0,37134.0,0.0541]
["bitfinex","BTCUSD",1643841654435,0.34290379,37138.0,37134.0,0.0544]
["bitfinex","BTCUSD",1643841654636,0.00074133,37138.0,37134.0,0.0544]
["bitfinex","BTCUSD",1643841656474,0.00074133,37138.0,37134.0,0.121728]
["bitfinex","BTCUSD",1643841656875,0.00074133,37138.0,37136.0,12.96535305]
["bitfinex","BTCUSD",1643841657073,0.00074133,37138.0,37137.0,0.0541]
["bitfinex","BTCUSD",1643841661536,0.00075913,37139.0,37137.0,0.0541]
["bitfinex","BTCUSD",1643841662137,0.34207674,37140.0,37136.0,12.96535305]
["bitfinex","BTCUSD",1643841662378,0.34283587,37140.0,37136.0,12.96535305]
["bitfinex","BTCUSD",1643841663179,0.34207674,37140.0,37136.0,12.2044352]
["bitfinex","BTCUSD",1643841664680,0.34207674,37140.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841664681,0.34282108,37140.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841665281,0.34282108,37140.0,37136.0,12.2588352]
["bitfinex","BTCUSD",1643841665481,0.34282108,37140.0,37136.0,12.3088352]
["bitfinex","BTCUSD",1643841665683,0.76307674,37141.0,37136.0,12.3088352]
["bitfinex","BTCUSD",1643841665883,0.00074434,37140.0,37136.0,12.2588352]
["bitfinex","BTCUSD",1643841666326,0.34382108,37140.0,37136.0,12.2588352]
["bitfinex","BTCUSD",1643841666532,0.00174434,37140.0,37136.0,12.2588352]
["bitfinex","BTCUSD",1643841666926,0.001,37140.0,37136.0,12.2588352]
["bitfinex","BTCUSD",1643841667927,0.00018114,37139.0,37136.0,12.2588352]
["bitfinex","BTCUSD",1643841669531,0.00092536,37139.0,37136.0,12.2588352]
["bitfinex","BTCUSD",1643841669976,0.41792536,37141.0,37136.0,12.2588352]
["bitfinex","BTCUSD",1643841671979,0.41831615,37141.0,37136.0,12.2588352]
["bitfinex","BTCUSD",1643841672278,0.41831615,37141.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841672678,0.00018108,37138.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841673927,0.41852755,37141.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841674126,0.41778226,37141.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841674329,0.41852753,37141.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841675329,0.41778226,37141.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841675528,0.41852696,37141.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841675728,0.41852696,37141.0,37136.0,12.2547352]
["bitfinex","BTCUSD",1643841676329,0.63841119,37141.0,37136.0,12.2547352]
["bitfinex","BTCUSD",1643841676529,0.63766649,37141.0,37136.0,12.2547352]
["bitfinex","BTCUSD",1643841676731,0.41852696,37141.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841676933,0.7606037,37141.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841677778,0.759859,37141.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841677981,0.7606037,37141.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841678578,0.34207674,37140.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841679682,0.33707674,37140.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841680680,0.60110725,37141.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841680881,0.70110725,37141.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841681129,0.51852759,37141.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841681332,0.70036192,37141.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841681531,0.51778226,37141.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841681733,1.09945145,37141.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841681929,0.50008953,37141.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841682830,0.50083483,37141.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841683630,0.50008953,37141.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841684030,0.39908953,37140.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841684430,0.50008953,37141.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841684630,0.39908953,37140.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841685682,0.39908953,37139.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841687487,0.57065028,37140.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841687488,0.3422926,37137.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841689735,0.3422926,37138.0,37136.0,12.2047352]
["bitfinex","BTCUSD",1643841690532,0.3422926,37138.0,37136.0,12.2037352]
["bitfinex","BTCUSD",1643841691133,0.3422926,37137.0,37136.0,12.2037352]
["bitfinex","BTCUSD",1643841693687,0.3422926,37139.0,37136.0,12.2578352]
["bitfinex","BTCUSD",1643841693885,0.3422926,37139.0,37137.0,0.067324]
["bitfinex","BTCUSD",1643841694084,0.3422926,37139.0,37137.0,0.121424]
["bitfinex","BTCUSD",1643841695686,0.3422926,37138.0,37137.0,0.0541]
["bitfinex","BTCUSD",1643841695887,0.3422926,37139.0,37137.0,0.0541]
["bitfinex","BTCUSD",1643841697348,0.3422926,37139.0,37137.0,0.051763]
["bitfinex","BTCUSD",1643841699552,0.3422926,37138.0,37137.0,0.051763]
["bitfinex","BTCUSD",1643841699753,0.3422926,37138.0,37137.0,0.052063]
["bitfinex","BTCUSD",1643841700385,0.3422926,37138.0,37136.0,12.10058329]
["bitfinex","BTCUSD",1643841700586,0.3422926,37138.0,37136.0,12.15468329]
["bitfinex","BTCUSD",1643841706727,0.3272926,37138.0,37136.0,12.15468329]
["bitfinex","BTCUSD",1643841707783,0.32276742,37138.0,37136.0,12.15468329]
["bitfinex","BTCUSD",1643841710385,0.39908953,37140.0,37136.0,12.15468329]
["bitfinex","BTCUSD",1643841711239,0.39908953,37140.0,37136.0,12.20468329]
["bitfinex","BTCUSD",1643841711530,0.001,37141.0,37136.0,12.20468329]
["bitfinex","BTCUSD",1643841711531,0.40088143,37141.0,37136.0,12.20468329]
["bitfinex","BTCUSD",1643841712330,0.0017919,37141.0,37136.0,12.20468329]
["bitfinex","BTCUSD",1643841712631,0.001,37141.0,37136.0,12.20468329]
["bitfinex","BTCUSD",1643841712831,0.00179191,37141.0,37136.0,12.15468329]
["bitfinex","BTCUSD",1643841713029,0.00179191,37141.0,37136.0,12.20468329]
["bitfinex","BTCUSD",1643841713629,0.001,37141.0,37136.0,12.20468329]
["bitfinex","BTCUSD",1643841714029,0.00179191,37141.0,37136.0,12.20468329]
["bitfinex","BTCUSD",1643841714988,0.001,37141.0,37136.0,12.20468329]
["bitfinex","BTCUSD",1643841715189,0.00173638,37141.0,37136.0,12.27200929]
["bitfinex","BTCUSD",1643841715789,0.34401665,37141.0,37136.0,12.27200929]
["bitfinex","BTCUSD",1643841715991,0.34401665,37141.0,37136.0,12.32200929]
["bitfinex","BTCUSD",1643841716191,0.34328027,37141.0,37136.0,12.27200929]
["bitfinex","BTCUSD",1643841716394,0.34401665,37141.0,37136.0,12.27200929]
["bitfinex","BTCUSD",1643841716791,0.34228027,37140.0,37136.0,12.27200929]
["bitfinex","BTCUSD",1643841719543,0.34401665,37141.0,37136.0,12.27200929]
["bitfinex","BTCUSD",1643841719744,0.34328027,37141.0,37136.0,12.22200929]
["bitfinex","BTCUSD",1643841719943,0.34402233,37141.0,37136.0,12.22200929]
["bitfinex","BTCUSD",1643841720141,0.34228027,37140.0,37136.0,12.22200929]
["bitfinex","BTCUSD",1643841721243,0.34228027,37140.0,37136.0,12.27200929]
["bitfinex","BTCUSD",1643841722144,0.34328027,37141.0,37136.0,12.27200929]
["bitfinex","BTCUSD",1643841722380,0.34228027,37140.0,37136.0,12.27200929]
["bitfinex","BTCUSD",1643841723682,0.34402169,37141.0,37136.0,12.32200929]
["bitfinex","BTCUSD",1643841723884,0.34402169,37141.0,37137.0,0.067326]
["bitfinex","BTCUSD",1643841724085,0.34402169,37141.0,37138.0,0.0541]
["bitfinex","BTCUSD",1643841724484,0.34328027,37141.0,37138.0,0.0541]
["bitfinex","BTCUSD",1643841724685,0.3440217,37141.0,37138.0,0.0541]
["bitfinex","BTCUSD",1643841724885,0.3440217,37141.0,37138.0,0.1041]
["bitfinex","BTCUSD",1643841725085,0.3440217,37141.0,37138.0,0.0541]
["bitfinex","BTCUSD",1643841725487,0.00174143,37141.0,37139.0,0.067324]
["bitfinex","BTCUSD",1643841725689,0.001,37141.0,37140.0,0.0541]
["bitfinex","BTCUSD",1643841725887,0.00174143,37141.0,37140.0,0.0541]
["bitfinex","BTCUSD",1643841726935,0.001,37141.0,37140.0,0.0541]
["bitfinex","BTCUSD",1643841727731,0.001,37141.0,37140.0,0.29970537]
["bitfinex","BTCUSD",1643841727931,0.001,37141.0,37140.0,0.97590537]
["bitfinex","BTCUSD",1643841729532,0.00089948,37141.0,37140.0,0.97590537]
["bitfinex","BTCUSD",1643841729732,0.00089948,37141.0,37140.0,0.7303]
["bitfinex","BTCUSD",1643841731581,0.00089948,37141.0,37140.0,0.9847004]
["bitfinex","BTCUSD",1643841734637,0.00199081,37147.0,37140.0,0.7303]
["bitfinex","BTCUSD",1643841734834,0.00199081,37147.0,37146.0,0.6762]
["bitfinex","BTCUSD",1643841735035,0.00199081,37147.0,37146.0,0.7303]
["bitfinex","BTCUSD",1643841735637,0.00199081,37147.0,37146.0,0.7803]
["bitfinex","BTCUSD",1643841735837,0.00199081,37147.0,37146.0,0.7303]
["bitfinex","BTCUSD",1643841736039,0.00199081,37147.0,37146.0,0.7803]
["bitfinex","BTCUSD",1643841736238,0.00199081,37147.0,37146.0,0.7303]
["bitfinex","BTCUSD",1643841736441,0.00199081,37147.0,37146.0,0.797608]
["bitfinex","BTCUSD",1643841737040,0.00199081,37147.0,37146.0,0.847608]
["bitfinex","BTCUSD",1643841740280,0.00199081,37147.0,37146.0,0.797608]
["bitfinex","BTCUSD",1643841741534,0.00199081,37147.0,37146.0,0.847608]
["bitfinex","BTCUSD",1643841741735,0.00199081,37147.0,37146.0,0.797608]
["bitfinex","BTCUSD",1643841742136,0.00199081,37147.0,37146.0,0.121408]
["bitfinex","BTCUSD",1643841743739,0.00199081,37147.0,37146.0,0.171408]
["bitfinex","BTCUSD",1643841749033,0.00199081,37147.0,37146.0,0.221408]
["bitfinex","BTCUSD",1643841749235,0.00199081,37147.0,37146.0,0.4648505]
["bitfinex","BTCUSD",1643841749441,0.00199081,37147.0,37146.0,0.221408]
["bitfinex","BTCUSD",1643841753392,0.00199081,37147.0,37146.0,0.171408]
["bitfinex","BTCUSD",1643841755196,0.12088088,37157.0,37148.0,0.0673]
["bitfinex","BTCUSD",1643841755395,0.12088088,37157.0,37149.0,0.0541]
["bitfinex","BTCUSD",1643841755601,0.12088088,37157.0,37149.0,0.04387]
["bitfinex","BTCUSD",1643841756000,0.0033,37158.0,37156.0,0.6762]
["bitfinex","BTCUSD",1643841756241,0.05266741,37164.0,37150.0,0.23735644]
["bitfinex","BTCUSD",1643841756242,0.34228027,37172.0,37159.0,0.13449828]
["bitfinex","BTCUSD",1643841756438,0.34228027,37172.0,37158.0,0.26945742]
["bitfinex","BTCUSD",1643841756439,0.21970906,37180.0,37170.0,0.6762]
["bitfinex","BTCUSD",1643841756637,0.005,37180.0,37179.0,0.6762]
["bitfinex","BTCUSD",1643841756839,0.02,37182.0,37179.0,0.80612533]
["bitfinex","BTCUSD",1643841757037,0.02,37182.0,37181.0,0.6762]
["bitfinex","BTCUSD",1643841757236,0.001,37188.0,37181.0,0.6762]
["bitfinex","BTCUSD",1643841757237,0.001,37188.0,37181.0,0.7803]
["bitfinex","BTCUSD",1643841757437,5.09e-05,37186.0,37185.0,0.6762]
["bitfinex","BTCUSD",1643841757641,0.0011,37195.0,37185.0,0.7253]
["bitfinex","BTCUSD",1643841757839,0.0011,37195.0,37194.0,0.6762]
["bitfinex","BTCUSD",1643841758038,0.00823688,37199.0,37194.0,0.7292]
["bitfinex","BTCUSD",1643841758241,0.00823688,37199.0,37198.0,0.743397]
["bitfinex","BTCUSD",1643841758441,0.00823688,37199.0,37198.0,0.796397]
["bitfinex","BTCUSD",1643841758640,0.00823688,37199.0,37198.0,1.28452946]
["bitfinex","BTCUSD",1643841758837,0.00823688,37199.0,37198.0,1.33452946]
["bitfinex","BTCUSD",1643841759038,0.00823688,37199.0,37198.0,1.38342946]
["bitfinex","BTCUSD",1643841759436,0.00039595,37203.0,37199.0,0.134359]
["bitfinex","BTCUSD",1643841759638,0.00039595,37203.0,37202.0,0.6762]
["bitfinex","BTCUSD",1643841759884,0.00039595,37203.0,37202.0,0.7303]
["bitfinex","BTCUSD",1643841760087,0.00039595,37203.0,37202.0,0.7803]
["bitfinex","BTCUSD",1643841760288,0.00039595,37203.0,37202.0,0.7303]
["bitfinex","BTCUSD",1643841760686,0.00039595,37203.0,37202.0,1.62838656]
["bitfinex","BTCUSD",1643841760888,0.00039595,37203.0,37202.0,1.76275356]
["bitfinex","BTCUSD",1643841761287,0.00039595,37203.0,37202.0,1.86275356]
["bitfinex","BTCUSD",1643841761485,0.05538271,37210.0,37209.0,0.04723759]
["bitfinex","BTCUSD",1643841761687,0.05538271,37210.0,37209.0,0.10133759]
["bitfinex","BTCUSD",1643841761885,0.05854582,37210.0,37209.0,0.10133759]
["bitfinex","BTCUSD",1643841762888,0.05538271,37210.0,37209.0,0.10133759]
["bitfinex","BTCUSD",1643841763946,0.05038271,37210.0,37209.0,0.10133759]
["bitfinex","BTCUSD",1643841766150,0.00079083,37211.0,37210.0,0.06091338]
["bitfinex","BTCUSD",1643841766346,0.00079083,37211.0,37210.0,0.11501338]
["bitfinex","BTCUSD",1643841766547,0.02812418,37224.0,37216.0,0.04803642]
["bitfinex","BTCUSD",1643841766746,0.33550291,37236.0,37216.0,0.04803642]
["bitfinex","BTCUSD",1643841766747,0.134361,37232.0,37216.0,0.04803642]
["bitfinex","BTCUSD",1643841766945,0.067179,37232.0,37220.0,0.01852677]
["bitfinex","BTCUSD",1643841767147,0.117179,37232.0,37220.0,0.01852677]
["bitfinex","BTCUSD",1643841767583,0.21848939,37232.0,37220.0,0.01852677]
["bitfinex","BTCUSD",1643841767783,0.02674,37228.0,37220.0,0.01852677]
["bitfinex","BTCUSD",1643841767984,0.23464092,37227.0,37220.0,0.01852677]
["bitfinex","BTCUSD",1643841768185,0.22464092,37227.0,37220.0,0.01352677]
["bitfinex","BTCUSD",1643841768382,0.02674,37228.0,37220.0,0.01352677]
["bitfinex","BTCUSD",1643841768985,0.0021,37230.0,37220.0,0.01352677]
["bitfinex","BTCUSD",1643841769584,0.46221296,37232.0,37230.0,0.02451909]
["bitfinex","BTCUSD",1643841769788,0.350435,37231.0,37230.0,0.00031383]
["bitfinex","BTCUSD",1643841770285,0.02674,37232.0,37230.0,0.00031383]
["bitfinex","BTCUSD",1643841770484,0.02752741,37232.0,37230.0,0.00031383]
["bitfinex","BTCUSD",1643841770685,0.0017,37233.0,37232.0,0.0300434]
["bitfinex","BTCUSD",1643841770886,0.352066,37233.0,37232.0,0.0300434]
["bitfinex","BTCUSD",1643841771534,0.452066,37233.0,37232.0,0.0300434]
["bitfinex","BTCUSD",1643841771736,0.352066,37233.0,37232.0,0.0300434]
["bitfinex","BTCUSD",1643841771937,0.478916,37233.0,37232.0,0.0300434]
["bitfinex","BTCUSD",1643841772337,0.31186361,37233.0,37232.0,0.0300434]
["bitfinex","BTCUSD",1643841772938,0.02685,37233.0,37232.0,0.0300434]
["bitfinex","BTCUSD",1643841773137,0.12685,37233.0,37232.0,0.0300434]
["bitfinex","BTCUSD",1643841774138,0.377215,37233.0,37232.0,0.0300434]
["bitfinex","BTCUSD",1643841774339,0.12685,37233.0,37232.0,0.0300434]
["bitfinex","BTCUSD",1643841775086,0.12785,37233.0,37232.0,0.0300434]
["bitfinex","BTCUSD",1643841775690,0.02285,37233.0,37232.0,0.0300434]
["bitfinex","BTCUSD",1643841775889,0.001,37233.0,37232.0,0.0300434]
["bitfinex","BTCUSD",1643841776386,0.00086788,37234.0,37227.0,0.0046468]
["bitfinex","BTCUSD",1643841776590,0.00086788,37234.0,37227.0,0.0587468]
["bitfinex","BTCUSD",1643841776788,0.0147567,37228.0,37227.0,0.0587468]
["bitfinex","BTCUSD",1643841776987,0.0147567,37228.0,37227.0,0.3239928]
["bitfinex","BTCUSD",1643841779536,0.0127567,37228.0,37227.0,0.3239928]
["bitfinex","BTCUSD",1643841779738,0.0127567,37228.0,37227.0,0.20887786]
["bitfinex","BTCUSD",1643841779937,0.0127567,37228.0,37224.0,0.208902]
["bitfinex","BTCUSD",1643841780140,0.0127567,37228.0,37224.0,0.263002]
["bitfinex","BTCUSD",1643841781139,0.00086717,37234.0,37224.0,0.263002]
["bitfinex","BTCUSD",1643841782140,7.99e-05,37234.0,37224.0,0.263002]
["bitfinex","BTCUSD",1643841782403,0.0008672,37234.0,37224.0,0.263002]
["bitfinex","BTCUSD",1643841783290,7.99e-05,37234.0,37224.0,0.263002]
["bitfinex","BTCUSD",1643841783490,0.0008672,37234.0,37224.0,0.263002]
["bitfinex","BTCUSD",1643841784489,7.99e-05,37234.0,37224.0,0.263002]
["bitfinex","BTCUSD",1643841784687,0.0008672,37234.0,37224.0,0.263002]
["bitfinex","BTCUSD",1643841785688,7.99e-05,37234.0,37224.0,0.263002]
["bitfinex","BTCUSD",1643841788440,0.00086397,37234.0,37224.0,0.263002]
["bitfinex","BTCUSD",1643841789239,0.00086397,37234.0,37224.0,9.263002]
["bitfinex","BTCUSD",1643841789446,7.99e-05,37234.0,37224.0,9.263002]
["bitfinex","BTCUSD",1643841789642,0.00086397,37234.0,37224.0,9.263002]
["bitfinex","BTCUSD",1643841790583,7.99e-05,37234.0,37224.0,9.263002]
["bitfinex","BTCUSD",1643841790784,0.00086397,37234.0,37224.0,9.263002]
["bitfinex","BTCUSD",1643841791787,7.99e-05,37234.0,37224.0,9.263002]
["bitfinex","BTCUSD",1643841793187,0.00086333,37234.0,37224.0,9.263002]
["bitfinex","BTCUSD",1643841794131,7.99e-05,37234.0,37224.0,9.263002]
["bitfinex","BTCUSD",1643841794333,0.00086333,37234.0,37224.0,9.263002]
["bitfinex","BTCUSD",1643841795333,7.99e-05,37234.0,37224.0,9.263002]
["bitfinex","BTCUSD",1643841795532,0.00086333,37234.0,37224.0,9.263002]
["bitfinex","BTCUSD",1643841796534,7.99e-05,37234.0,37224.0,9.263002]
["bitfinex","BTCUSD",1643841796735,0.00086333,37234.0,37224.0,9.263002]
["bitfinex","BTCUSD",1643841797694,7.99e-05,37234.0,37224.0,9.208902]
["bitfinex","BTCUSD",1643841797893,0.00086333,37234.0,37224.0,9.208902]
["bitfinex","BTCUSD",1643841798991,7.99e-05,37234.0,37224.0,9.208902]
["bitfinex","BTCUSD",1643841799190,0.00086333,37234.0,37224.0,9.208902]
["bitfinex","BTCUSD",1643841799391,0.00086333,37234.0,37224.0,9.0]
["bitfinex","BTCUSD",1643841800191,7.99e-05,37234.0,37224.0,9.0]
["bitfinex","BTCUSD",1643841800492,0.067173,37233.0,37224.0,9.0]
["bitfinex","BTCUSD",1643841800695,0.10074441,37232.0,37224.0,9.0]
["bitfinex","BTCUSD",1643841800891,0.067173,37233.0,37224.0,9.0]
["bitfinex","BTCUSD",1643841801748,0.4088092,37233.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841801948,0.3416362,37232.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841802147,0.3416362,37231.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841802349,0.067178,37230.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841802746,0.4416362,37231.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841802946,0.3416362,37230.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841803446,0.4416362,37230.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841803848,0.3416362,37229.0,37225.0,0.208894]
["bitfinex","BTCUSD",1643841804650,0.3416362,37229.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841805087,0.1,37229.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841805282,0.10053356,37230.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841805885,0.69996309,37230.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841806283,0.79996309,37230.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841806586,0.39908953,37227.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841806786,0.0908479,37226.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841806983,0.48993743,37226.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841807184,0.09342959,37225.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841807487,0.14342959,37225.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841807985,0.54908953,37226.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841808229,0.09402654,37225.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841808482,0.39908953,37225.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841808942,0.49908953,37225.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841809742,0.1,37225.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841810143,0.39908953,37225.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841810341,0.49908953,37225.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841810541,0.18828358,37225.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841810743,0.23828358,37225.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841811544,0.13828358,37225.0,37224.0,8.99991001]
["bitfinex","BTCUSD",1643841811944,0.13828358,37225.0,37224.0,8.08870484]
["bitfinex","BTCUSD",1643841812784,0.63828358,37225.0,37224.0,8.08870484]
["bitfinex","BTCUSD",1643841812981,0.73828358,37225.0,37224.0,8.08870484]
["bitfinex","BTCUSD",1643841813182,1.08865758,37225.0,37224.0,8.08870484]
["bitfinex","BTCUSD",1643841813583,0.9204899,37225.0,37224.0,8.08870484]
["bitfinex","BTCUSD",1643841813882,0.73828358,37225.0,37224.0,8.08870484]
["bitfinex","BTCUSD",1643841814282,1.08865758,37225.0,37224.0,8.08870484]
["bitfinex","BTCUSD",1643841814687,1.2708639,37225.0,37224.0,8.08870484]
["bitfinex","BTCUSD",1643841814984,1.08865758,37225.0,37224.0,8.08870484]
["bitfinex","BTCUSD",1643841815184,1.2708639,37225.0,37224.0,8.08870484]
["bitfinex","BTCUSD",1643841815388,1.08865758,37225.0,37224.0,8.08870484]
["bitfinex","BTCUSD",1643841815688,1.2708639,37225.0,37224.0,8.08870484]
["bitfinex","BTCUSD",1643841816143,1.27087755,37225.0,37224.0,8.08870484]
["bitfinex","BTCUSD",1643841817640,1.27087755,37225.0,37224.0,8.08197301]
["bitfinex","BTCUSD",1643841817839,1.26657755,37225.0,37224.0,8.08197301]
["bitfinex","BTCUSD",1643841819439,1.32067755,37225.0,37224.0,8.08197301]
["bitfinex","BTCUSD",1643841820697,1.32060097,37225.0,37224.0,8.08197301]
["bitfinex","BTCUSD",1643841821992,1.25416739,37225.0,37224.0,7.27377571]
["bitfinex","BTCUSD",1643841822394,1.25416739,37225.0,37224.0,7.37377571]
["bitfinex","BTCUSD",1643841823835,1.25416739,37225.0,37224.0,7.36877571]
["bitfinex","BTCUSD",1643841824335,1.20006739,37225.0,37224.0,7.36877571]
["bitfinex","BTCUSD",1643841824936,1.15444397,37225.0,37224.0,7.36877571]
["bitfinex","BTCUSD",1643841825334,0.972224,37225.0,37224.0,7.36877571]
["bitfinex","BTCUSD",1643841825535,1.15444397,37225.0,37224.0,7.36877571]
["bitfinex","BTCUSD",1643841825738,0.972224,37225.0,37224.0,7.36877571]
["bitfinex","BTCUSD",1643841825935,1.15444397,37225.0,37224.0,7.36877571]
["bitfinex","BTCUSD",1643841826136,1.022224,37225.0,37224.0,7.36877571]
["bitfinex","BTCUSD",1643841826337,1.25444397,37225.0,37224.0,7.36877571]
["bitfinex","BTCUSD",1643841829185,1.05444397,37225.0,37224.0,7.36877571]
["bitfinex","BTCUSD",1643841829586,0.872224,37225.0,37224.0,7.36877571]
["bitfinex","BTCUSD",1643841829789,0.939418,37225.0,37224.0,7.36877571]
["bitfinex","BTCUSD",1643841830387,1.139418,37225.0,37224.0,7.36877571]
["bitfinex","BTCUSD",1643841830789,1.22163797,37225.0,37224.0,7.36877571]
["bitfinex","BTCUSD",1643841830991,0.939418,37225.0,37224.0,7.36877571]
["bitfinex","BTCUSD",1643841831234,1.12163797,37225.0,37224.0,7.36877571]
["bitfinex","BTCUSD",1643841831436,0.939418,37225.0,37224.0,7.36877571]
["bitfinex","BTCUSD",1643841831636,1.12163797,37225.0,37224.0,7.36877571]
["bitfinex","BTCUSD",1643841831837,0.939418,37225.0,37224.0,7.36877571]
["bitfinex","BTCUSD",1643841832038,1.17163797,37225.0,37224.0,7.36877571]
["bitfinex","BTCUSD",1643841832239,1.32163797,37225.0,37224.0,7.3248621]
["bitfinex","BTCUSD",1643841841438,1.12163797,37225.0,37224.0,7.3248621]
["bitfinex","BTCUSD",1643841842890,1.32163797,37225.0,37224.0,7.3248621]
["bitfinex","BTCUSD",1643841844892,0.82163797,37225.0,37224.0,7.3248621]
["bitfinex","BTCUSD",1643841845293,0.639418,37225.0,37224.0,6.5923759]
["bitfinex","BTCUSD",1643841847537,0.639418,37225.0,37224.0,6.5873759]
["bitfinex","BTCUSD",1643841850088,0.82163797,37225.0,37224.0,6.5873759]
["bitfinex","BTCUSD",1643841850493,0.82127673,37225.0,37224.0,6.5873759]
["bitfinex","BTCUSD",1643841851089,1.27737905,37225.0,37224.0,6.5873759]
["bitfinex","BTCUSD",1643841853090,1.27737905,37225.0,37224.0,6.5823759]
["bitfinex","BTCUSD",1643841854845,1.30585025,37225.0,37224.0,6.5823759]
["bitfinex","BTCUSD",1643841855246,1.30585025,37225.0,37224.0,5.92673832]
["bitfinex","BTCUSD",1643841855446,1.27737905,37225.0,37224.0,5.92673832]
["bitfinex","BTCUSD",1643841858585,1.17874029,37225.0,37224.0,5.92673832]
["bitfinex","BTCUSD",1643841859188,1.23284029,37225.0,37224.0,5.92673832]
["bitfinex","BTCUSD",1643841859789,1.33284029,37225.0,37224.0,5.92673832]
["bitfinex","BTCUSD",1643841860387,1.36131209,37225.0,37224.0,5.92673832]
["bitfinex","BTCUSD",1643841861438,1.17909212,37225.0,37224.0,5.92673832]
["bitfinex","BTCUSD",1643841861642,1.36131149,37225.0,37224.0,5.92673832]
["bitfinex","BTCUSD",1643841861942,1.30721149,37225.0,37224.0,5.92673832]
["bitfinex","BTCUSD",1643841865306,1.30721149,37225.0,37224.0,5.20702429]
["bitfinex","BTCUSD",1643841866409,1.10221149,37225.0,37224.0,5.20702429]
["bitfinex","BTCUSD",1643841866810,1.10221149,37225.0,37224.0,5.07035365]
["bitfinex","BTCUSD",1643841866811,1.20020917,37225.0,37224.0,5.07035365]
["bitfinex","BTCUSD",1643841867509,1.25020917,37225.0,37224.0,5.07035365]
["bitfinex","BTCUSD",1643841867711,1.40020917,37225.0,37224.0,5.07035365]
["bitfinex","BTCUSD",1643841867911,1.90020917,37225.0,37224.0,5.07035365]
["bitfinex","BTCUSD",1643841868114,2.02496485,37225.0,37224.0,5.07035365]
["bitfinex","BTCUSD",1643841868312,1.90020917,37225.0,37224.0,5.07035365]
["bitfinex","BTCUSD",1643841869742,1.70020917,37225.0,37224.0,5.07035365]
["bitfinex","BTCUSD",1643841871742,1.90020917,37225.0,37224.0,5.07035365]
["bitfinex","BTCUSD",1643841871941,1.91096017,37225.0,37224.0,5.07035365]
["bitfinex","BTCUSD",1643841872388,1.90020917,37225.0,37224.0,5.07035365]
["bitfinex","BTCUSD",1643841875093,1.90020917,37225.0,37224.0,4.93367023]
["bitfinex","BTCUSD",1643841875290,1.80020917,37225.0,37224.0,4.02233445]
["bitfinex","BTCUSD",1643841875491,1.70020917,37225.0,37224.0,4.02233445]
["bitfinex","BTCUSD",1643841876540,1.70020917,37225.0,37224.0,4.01973445]
["bitfinex","BTCUSD",1643841876740,2.00020917,37225.0,37224.0,4.01973445]
["bitfinex","BTCUSD",1643841877743,2.10020917,37225.0,37224.0,4.01973445]
["bitfinex","BTCUSD",1643841878644,2.20020917,37225.0,37224.0,4.01973445]
["bitfinex","BTCUSD",1643841879646,2.31096017,37225.0,37224.0,4.01973445]
["bitfinex","BTCUSD",1643841879889,2.41096017,37225.0,37224.0,3.61646545]
["bitfinex","BTCUSD",1643841880096,2.40020917,37225.0,37224.0,3.61646545]
["bitfinex","BTCUSD",1643841880488,2.60020917,37225.0,37224.0,3.19319545]
["bitfinex","BTCUSD",1643841880789,2.70020917,37225.0,37224.0,3.19319545]
["bitfinex","BTCUSD",1643841881188,1.70020917,37225.0,37224.0,3.19319545]
["bitfinex","BTCUSD",1643841881588,2.13305642,37225.0,37224.0,3.19319545]
["bitfinex","BTCUSD",1643841881791,2.13305642,37225.0,37224.0,2.12995298]
["bitfinex","BTCUSD",1643841881990,3.13305642,37225.0,37224.0,2.12995298]
["bitfinex","BTCUSD",1643841882789,3.13305642,37225.0,37224.0,1.72667798]
["bitfinex","BTCUSD",1643841883190,3.35642343,37225.0,37224.0,1.72667798]
["bitfinex","BTCUSD",1643841883639,3.36717543,37225.0,37224.0,1.72667798]
["bitfinex","BTCUSD",1643841883841,3.35642343,37225.0,37224.0,1.72667798]
["bitfinex","BTCUSD",1643841885245,3.35642343,37225.0,37224.0,1.15073319]
["bitfinex","BTCUSD",1643841885447,3.15642343,37225.0,37224.0,1.15073319]
["bitfinex","BTCUSD",1643841885643,3.15642343,37225.0,37224.0,0.74745119]
["bitfinex","BTCUSD",1643841886746,3.15642343,37225.0,37224.0,5.45998719]
["bitfinex","BTCUSD",1643841887145,3.16717543,37225.0,37224.0,5.45998719]
["bitfinex","BTCUSD",1643841887395,3.25642343,37225.0,37224.0,5.45998719]
["bitfinex","BTCUSD",1643841888197,2.82357618,37225.0,37224.0,5.05670319]
["bitfinex","BTCUSD",1643841888599,3.42357618,37225.0,37224.0,4.25013119]
["bitfinex","BTCUSD",1643841889198,3.42357618,37225.0,37224.0,3.69684419]
["bitfinex","BTCUSD",1643841889799,3.27357618,37225.0,37224.0,3.69684419]
["bitfinex","BTCUSD",1643841890402,3.24510438,37225.0,37224.0,3.69684419]
["bitfinex","BTCUSD",1643841891139,3.40585638,37225.0,37224.0,2.44043381]
["bitfinex","BTCUSD",1643841891344,3.39510438,37225.0,37224.0,2.03713981]
["bitfinex","BTCUSD",1643841892140,4.04110438,37225.0,37224.0,2.03713981]
["bitfinex","BTCUSD",1643841893743,4.04121215,37225.0,37224.0,2.03713981]
["bitfinex","BTCUSD",1643841894344,4.04121215,37225.0,37224.0,1.24992951]
["bitfinex","BTCUSD",1643841894990,4.04121215,37225.0,37224.0,1.24974685]
["bitfinex","BTCUSD",1643841894991,4.05196515,37225.0,37224.0,1.24974685]
["bitfinex","BTCUSD",1643841895189,4.05196515,37225.0,37224.0,1.24474685]
["bitfinex","BTCUSD",1643841895190,4.04121215,37225.0,37224.0,1.24474685]
["bitfinex","BTCUSD",1643841895593,4.04121215,37225.0,37224.0,1.12291685]
["bitfinex","BTCUSD",1643841895794,4.04121215,37225.0,37224.0,1.0624958]
["bitfinex","BTCUSD",1643841897596,3.84121215,37225.0,37224.0,1.0624958]
["bitfinex","BTCUSD",1643841898843,3.79121215,37225.0,37224.0,1.0624958]
["bitfinex","BTCUSD",1643841900847,2.99521215,37225.0,37224.0,1.0624958]
["bitfinex","BTCUSD",1643841901251,2.64521215,37225.0,37224.0,1.0624958]
["bitfinex","BTCUSD",1643841901845,2.79521215,37225.0,37224.0,0.6592218]
["bitfinex","BTCUSD",1643841902046,2.79521215,37225.0,37224.0,0.65561416]
["bitfinex","BTCUSD",1643841902248,2.78246688,37225.0,37224.0,0.65561416]
["bitfinex","BTCUSD",1643841902509,2.83246688,37225.0,37224.0,0.65561416]
["bitfinex","BTCUSD",1643841902709,2.99321788,37225.0,37224.0,0.65561416]
["bitfinex","BTCUSD",1643841902911,2.98246688,37225.0,37224.0,0.65561416]
["bitfinex","BTCUSD",1643841903412,3.20583389,37225.0,37224.0,0.65561416]
["bitfinex","BTCUSD",1643841906458,3.01658489,37225.0,37224.0,0.65561416]
["bitfinex","BTCUSD",1643841906849,3.00323389,37225.0,37224.0,0.65561416]
["bitfinex","BTCUSD",1643841907648,3.10323389,37225.0,37224.0,0.65561416]
["bitfinex","BTCUSD",1643841907848,3.20323389,37225.0,37224.0,0.65561416]
["bitfinex","BTCUSD",1643841909150,3.19323389,37225.0,37224.0,0.65561416]
["bitfinex","BTCUSD",1643841909350,3.19323389,37225.0,37224.0,0.67737632]
["bitfinex","BTCUSD",1643841910197,3.23308988,37225.0,37224.0,0.67737632]
["bitfinex","BTCUSD",1643841910400,3.27530025,37225.0,37224.0,0.67737632]
["bitfinex","BTCUSD",1643841910599,3.26454825,37225.0,37224.0,0.67737632]
["bitfinex","BTCUSD",1643841911001,3.26454825,37225.0,37224.0,0.67767632]
["bitfinex","BTCUSD",1643841911700,3.41454825,37225.0,37224.0,0.17440232]
["bitfinex","BTCUSD",1643841912399,3.41454825,37225.0,37210.0,12.10058329]
["bitfinex","BTCUSD",1643841912400,0.134426,37221.0,37210.0,4.54570351]
["bitfinex","BTCUSD",1643841912599,0.067212,37218.0,37210.0,4.54570351]
["bitfinex","BTCUSD",1643841912804,0.350374,37217.0,37210.0,4.54570351]
["bitfinex","BTCUSD",1643841913003,0.26239693,37216.0,37210.0,4.54570351]
["bitfinex","BTCUSD",1643841913201,0.350374,37215.0,37210.0,4.54570351]
["bitfinex","BTCUSD",1643841913402,0.20016,37213.0,37210.0,4.54570351]
["bitfinex","BTCUSD",1643841913646,0.417588,37212.0,37210.0,4.54570351]
["bitfinex","BTCUSD",1643841913852,0.617588,37212.0,37210.0,4.54570351]
["bitfinex","BTCUSD",1643841915246,0.067214,37212.0,37210.0,4.54570351]
["bitfinex","BTCUSD",1643841916551,0.350374,37211.0,37210.0,4.54570351]
["bitfinex","BTCUSD",1643841916948,0.450294,37211.0,37210.0,4.54570351]
["bitfinex","BTCUSD",1643841917410,0.450294,37211.0,37210.0,4.04570351]
["bitfinex","BTCUSD",1643841917913,0.500294,37211.0,37210.0,4.04570351]
["bitfinex","BTCUSD",1643841919316,0.1,37211.0,37210.0,4.04570351]
["bitfinex","BTCUSD",1643841919715,0.350398,37211.0,37210.0,4.04570351]
["bitfinex","BTCUSD",1643841919918,0.450398,37211.0,37210.0,4.04570351]
["bitfinex","BTCUSD",1643841920116,0.450398,37211.0,37210.0,3.54570351]
["bitfinex","BTCUSD",1643841922849,0.350398,37211.0,37210.0,3.54570351]
["bitfinex","BTCUSD",1643841924552,0.450398,37211.0,37210.0,3.54570351]
["bitfinex","BTCUSD",1643841924991,0.63264596,37211.0,37210.0,3.54570351]
["bitfinex","BTCUSD",1643841925192,0.450398,37211.0,37210.0,3.54570351]
["bitfinex","BTCUSD",1643841928647,0.450398,37211.0,37210.0,3.47570351]
["bitfinex","BTCUSD",1643841929550,0.450398,37211.0,37210.0,3.47710351]
["bitfinex","BTCUSD",1643841930348,0.1,37211.0,37210.0,3.47710351]
["bitfinex","BTCUSD",1643841930549,0.450398,37211.0,37210.0,3.47710351]
["bitfinex","BTCUSD",1643841930951,0.63264596,37211.0,37210.0,3.45210351]
["bitfinex","BTCUSD",1643841931251,0.450398,37211.0,37210.0,3.45210351]
["bitfinex","BTCUSD",1643841933394,0.1,37211.0,37210.0,3.45210351]
["bitfinex","BTCUSD",1643841933593,0.49864669,37211.0,37210.0,3.45210351]
["bitfinex","BTCUSD",1643841933793,0.1,37211.0,37210.0,3.45210351]
["bitfinex","BTCUSD",1643841933994,0.450398,37211.0,37210.0,3.45210351]
["bitfinex","BTCUSD",1643841934195,0.1,37211.0,37210.0,3.45210351]
["bitfinex","BTCUSD",1643841934895,0.450398,37211.0,37210.0,3.45210351]
["bitfinex","BTCUSD",1643841935094,0.350398,37211.0,37210.0,3.45210351]
["bitfinex","BTCUSD",1643841935294,0.450398,37211.0,37210.0,3.45210351]
["bitfinex","BTCUSD",1643841935498,0.450398,37211.0,37210.0,3.10689316]
["bitfinex","BTCUSD",1643841935795,0.63364596,37211.0,37210.0,3.10689316]
["bitfinex","BTCUSD",1643841935995,0.451398,37211.0,37210.0,3.10689316]
["bitfinex","BTCUSD",1643841936445,0.79309648,37211.0,37210.0,3.10689316]
["bitfinex","BTCUSD",1643841937943,0.79309648,37211.0,37210.0,3.10416316]
["bitfinex","BTCUSD",1643841939042,0.101,37211.0,37210.0,3.10416316]
["bitfinex","BTCUSD",1643841939242,0.001,37211.0,37210.0,3.10416316]
["bitfinex","BTCUSD",1643841940314,0.351398,37211.0,37210.0,3.10416316]
["bitfinex","BTCUSD",1643841940515,0.001,37211.0,37210.0,3.10416316]
["bitfinex","BTCUSD",1643841940716,0.101,37211.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841941812,0.001,37211.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841943014,0.69203848,37213.0,37211.0,0.0004]
["bitfinex","BTCUSD",1643841943215,0.75924048,37213.0,37211.0,0.0004]
["bitfinex","BTCUSD",1643841943415,0.69209648,37212.0,37211.0,0.0004]
["bitfinex","BTCUSD",1643841943849,0.97434444,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841944047,0.79209648,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841944247,0.97434444,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841945649,0.63264596,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841946049,0.450398,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841946251,0.63264596,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841946450,0.450398,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841946650,0.63264596,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841946850,0.450398,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841947049,0.63264596,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841947250,0.450398,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841947496,0.63264596,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841947698,0.450398,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841947897,0.63264596,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841948096,0.450398,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841948496,0.63264596,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841948700,0.450398,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841948902,0.18224796,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841949099,0.20034,37213.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841949900,0.30203858,37213.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841950304,0.20034,37213.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841950504,0.30034,37213.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841951543,0.20034,37213.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841951745,0.30034,37213.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841952946,0.20034,37213.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841953243,0.30034,37213.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841954245,0.05,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841956607,0.04,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841958749,0.390398,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841958949,0.04,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841959150,0.14,37212.0,37211.0,0.0005157]
["bitfinex","BTCUSD",1643841959750,0.14,37212.0,37211.0,0.2005157]
["bitfinex","BTCUSD",1643841960351,0.04,37212.0,37211.0,0.0546157]
["bitfinex","BTCUSD",1643841961552,0.03937782,37212.0,37211.0,0.0546157]
["bitfinex","BTCUSD",1643841961752,0.03937782,37212.0,37211.0,0.0542157]
["bitfinex","BTCUSD",1643841961952,0.03937782,37212.0,37211.0,0.0001157]
["bitfinex","BTCUSD",1643841962153,0.38977582,37212.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841962396,0.55697882,37212.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841962797,0.20658082,37212.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841963500,0.17378482,37212.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841964298,0.350398,37211.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841964499,0.17378482,37212.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841964699,0.35603278,37212.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841964901,0.27378482,37212.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841966154,0.17378482,37212.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841966352,0.09822667,37211.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841966756,0.19822667,37211.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841968054,0.19922667,37211.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841969999,0.54962467,37211.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841970197,0.64922467,37211.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841971200,0.29882667,37211.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841971398,0.19882667,37211.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841975050,0.54052515,37211.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841975252,0.64052515,37211.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841975654,0.29882667,37211.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841976555,0.19882667,37211.0,37210.0,3.10276316]
["bitfinex","BTCUSD",1643841977159,0.54052515,37211.0,37210.0,3.09776316]
["bitfinex","BTCUSD",1643841977404,0.29882667,37211.0,37210.0,3.09776316]
["bitfinex","BTCUSD",1643841978004,0.64052515,37211.0,37210.0,3.09776316]
["bitfinex","BTCUSD",1643841979608,0.54269848,37211.0,37210.0,3.09776316]
["bitfinex","BTCUSD",1643841981009,0.201,37211.0,37210.0,3.09776316]
["bitfinex","BTCUSD",1643841981450,0.051,37211.0,37210.0,3.09776316]
["bitfinex","BTCUSD",1643841981651,0.101,37211.0,37210.0,3.09776316]
["bitfinex","BTCUSD",1643841982249,0.001,37211.0,37210.0,3.09776316]
["bitfinex","BTCUSD",1643841982650,0.418601,37211.0,37210.0,3.09776316]
["bitfinex","BTCUSD",1643841982850,0.86029948,37211.0,37210.0,3.09776316]
["bitfinex","BTCUSD",1643841983050,1.04254744,37211.0,37210.0,3.09776316]
["bitfinex","BTCUSD",1643841985300,1.04254744,37211.0,37210.0,2.78798685]
["bitfinex","BTCUSD",1643841987704,1.04254744,37211.0,37210.0,2.99798685]
["bitfinex","BTCUSD",1643841988504,0.70084896,37211.0,37210.0,2.99798685]
["bitfinex","BTCUSD",1643841988754,1.04254744,37211.0,37210.0,2.99798685]
["bitfinex","BTCUSD",1643841993607,1.31324864,37211.0,37210.0,2.99798685]
["bitfinex","BTCUSD",1643841994810,1.04254744,37211.0,37210.0,2.99798685]
["bitfinex","BTCUSD",1643841995010,0.70084896,37211.0,37210.0,2.99798685]
["bitfinex","BTCUSD",1643841996150,1.20084896,37211.0,37210.0,2.99798685]
["bitfinex","BTCUSD",1643841996654,1.36111175,37211.0,37210.0,2.99798685]
["bitfinex","BTCUSD",1643841996853,1.38086904,37211.0,37210.0,2.99798685]
["bitfinex","BTCUSD",1643841997653,1.88086904,37211.0,37210.0,2.99798685]
["bitfinex","BTCUSD",1643841998055,1.93086904,37211.0,37210.0,2.99798685]
["bitfinex","BTCUSD",1643841999256,1.94162304,37211.0,37210.0,2.99798685]
["bitfinex","BTCUSD",1643841999457,1.93086904,37211.0,37210.0,2.99798685]
["bitfinex","BTCUSD",1643842000406,2.13086904,37211.0,37210.0,2.99798685]
["bitfinex","BTCUSD",1643842001308,2.33086904,37211.0,37210.0,2.99798685]
["bitfinex","BTCUSD",1643842001708,2.3383096,37211.0,37210.0,2.99798685]
["bitfinex","BTCUSD",1643842002408,2.5383096,37211.0,37210.0,2.99798685]
["bitfinex","BTCUSD",1643842003208,2.7490646,37211.0,37210.0,2.99798685]
["bitfinex","BTCUSD",1643842003409,2.9383096,37211.0,37210.0,2.08654243]
["bitfinex","BTCUSD",1643842003854,3.39386096,37211.0,37210.0,2.08654243]
["bitfinex","BTCUSD",1643842004052,3.90657236,37211.0,37210.0,2.02844243]
["bitfinex","BTCUSD",1643842004653,4.14238569,37211.0,37210.0,2.02844243]
["bitfinex","BTCUSD",1643842005455,4.35307295,37211.0,37210.0,1.26883145]
["bitfinex","BTCUSD",1643842005657,3.89752159,37211.0,37210.0,1.26883145]
["bitfinex","BTCUSD",1643842005857,3.66170826,37211.0,37210.0,1.26883145]
["bitfinex","BTCUSD",1643842006057,4.11725962,37211.0,37210.0,1.26883145]
["bitfinex","BTCUSD",1643842006258,4.11725962,37211.0,37210.0,0.86542545]
["bitfinex","BTCUSD",1643842006759,3.91580826,37211.0,37210.0,0.46200645]
["bitfinex","BTCUSD",1643842007258,4.57135962,37211.0,37210.0,0.46138427]
["bitfinex","BTCUSD",1643842007713,4.11580826,37211.0,37210.0,0.46138427]
["bitfinex","BTCUSD",1643842007909,4.11580826,37211.0,37210.0,0.05796227]
["bitfinex","BTCUSD",1643842008109,4.37135962,37211.0,37210.0,0.05796227]
["bitfinex","BTCUSD",1643842008509,3.91580826,37211.0,37210.0,0.05796227]
["bitfinex","BTCUSD",1643842010710,3.92656526,37211.0,37210.0,0.05796227]
["bitfinex","BTCUSD",1643842011855,0.11724085,37210.0,37205.0,0.0006884]
["bitfinex","BTCUSD",1643842012056,0.067236,37206.0,37205.0,0.0006884]
["bitfinex","BTCUSD",1643842012258,1.90846967,37206.0,37205.0,0.0006884]
["bitfinex","BTCUSD",1643842012456,1.95846967,37206.0,37205.0,0.0006884]
["bitfinex","BTCUSD",1643842012658,2.12348163,37206.0,37203.0,0.0001157]
["bitfinex","BTCUSD",1643842012856,0.41518719,37204.0,37202.0,0.89808656]
["bitfinex","BTCUSD",1643842013157,2.0986727,37203.0,37202.0,0.89808656]
["bitfinex","BTCUSD",1643842013355,2.7475727,37203.0,37202.0,0.89808656]
["bitfinex","BTCUSD",1643842013555,2.58398315,37203.0,37202.0,0.89808656]
["bitfinex","BTCUSD",1643842013755,2.003398,37203.0,37202.0,0.89808656]
["bitfinex","BTCUSD",1643842013955,2.020248,37203.0,37202.0,0.89808656]
["bitfinex","BTCUSD",1643842014158,2.68582219,37203.0,37202.0,0.89808656]
["bitfinex","BTCUSD",1643842014357,2.8681161,37203.0,37202.0,0.89820226]
["bitfinex","BTCUSD",1643842014560,2.8681161,37203.0,37202.0,0.27912701]
["bitfinex","BTCUSD",1643842015225,2.8681161,37203.0,37202.0,0.27901131]
["bitfinex","BTCUSD",1643842015822,2.8681161,37203.0,37202.0,0.27912701]
["bitfinex","BTCUSD",1643842016024,2.46241796,37203.0,37202.0,0.27912701]
["bitfinex","BTCUSD",1643842016524,2.46241796,37203.0,37202.0,0.27901131]
["bitfinex","BTCUSD",1643842016722,2.46146116,37203.0,37202.0,0.27901131]
["bitfinex","BTCUSD",1643842017124,2.86801022,37203.0,37202.0,0.27912701]
["bitfinex","BTCUSD",1643842017322,2.86801022,37203.0,37201.0,0.00068836]
["bitfinex","BTCUSD",1643842017323,0.4,37202.0,37201.0,0.00068836]
["bitfinex","BTCUSD",1643842017524,0.20176006,37201.0,37195.0,0.00012268]
["bitfinex","BTCUSD",1643842017724,0.34135803,37198.0,37195.0,0.00012268]
["bitfinex","BTCUSD",1643842017927,0.404498,37197.0,37195.0,0.00012268]
["bitfinex","BTCUSD",1643842018123,0.404498,37197.0,37186.0,0.72160704]
["bitfinex","BTCUSD",1643842018324,0.067252,37194.0,37186.0,0.72160704]
["bitfinex","BTCUSD",1643842018524,0.067252,37194.0,37186.0,0.42]
["bitfinex","BTCUSD",1643842018525,0.20094,37191.0,37186.0,0.42]
["bitfinex","BTCUSD",1643842018761,0.417653,37190.0,37186.0,0.42]
["bitfinex","BTCUSD",1643842018957,0.417653,37190.0,37188.0,0.00068852]
["bitfinex","BTCUSD",1643842019156,0.617653,37190.0,37188.0,0.00068852]
["bitfinex","BTCUSD",1643842019956,0.617653,37190.0,37187.0,0.00012268]
["bitfinex","BTCUSD",1643842020158,0.267257,37188.0,37187.0,0.00068853]
["bitfinex","BTCUSD",1643842020357,0.667655,37188.0,37187.0,0.00068853]
["bitfinex","BTCUSD",1643842020559,0.717655,37188.0,37187.0,0.00068853]
["bitfinex","BTCUSD",1643842020757,0.717655,37188.0,37187.0,0.00081121]
["bitfinex","BTCUSD",1643842020758,0.817655,37188.0,37187.0,0.00081121]
["bitfinex","BTCUSD",1643842021157,0.817655,37188.0,37187.0,0.00012268]
["bitfinex","BTCUSD",1643842021358,0.817655,37188.0,37186.0,0.42068855]
["bitfinex","BTCUSD",1643842021558,0.550398,37187.0,37186.0,0.42068855]
["bitfinex","BTCUSD",1643842021760,0.650398,37187.0,37186.0,0.42068855]
["bitfinex","BTCUSD",1643842022259,0.650398,37187.0,37186.0,0.42]
["bitfinex","BTCUSD",1643842022715,0.650398,37187.0,37186.0,0.42012268]
["bitfinex","BTCUSD",1643842023114,0.850398,37187.0,37186.0,0.42012268]
["bitfinex","BTCUSD",1643842023513,0.850398,37187.0,37186.0,0.00012268]
["bitfinex","BTCUSD",1643842023713,0.33452724,37186.0,37185.0,0.00068856]
["bitfinex","BTCUSD",1643842023913,0.78492524,37186.0,37185.0,0.00068856]
["bitfinex","BTCUSD",1643842024114,1.08492524,37186.0,37185.0,0.00068856]
["bitfinex","BTCUSD",1643842024713,1.08492524,37186.0,37182.0,0.00012268]
["bitfinex","BTCUSD",1643842024914,0.602192,37185.0,37184.0,0.00068856]
["bitfinex","BTCUSD",1643842025115,0.802192,37185.0,37184.0,0.00068856]
["bitfinex","BTCUSD",1643842025317,0.902192,37185.0,37184.0,0.00068856]
["bitfinex","BTCUSD",1643842025515,1.102192,37185.0,37184.0,1.274e-05]
["bitfinex","BTCUSD",1643842025915,1.102192,37185.0,37182.0,0.00012268]
["bitfinex","BTCUSD",1643842026158,1.0,37184.0,37181.0,0.05067714]
["bitfinex","BTCUSD",1643842026357,0.60220791,37183.0,37181.0,0.05067714]
["bitfinex","BTCUSD",1643842026558,0.65220791,37183.0,37181.0,0.05067714]
["bitfinex","BTCUSD",1643842026757,0.75220791,37183.0,37181.0,0.05067714]
["bitfinex","BTCUSD",1643842027359,0.95236791,37183.0,37181.0,0.05067714]
["bitfinex","BTCUSD",1643842027560,0.7,37182.0,37181.0,0.05067714]
["bitfinex","BTCUSD",1643842027759,1.200398,37182.0,37181.0,0.05067714]
["bitfinex","BTCUSD",1643842028364,1.52683104,37182.0,37181.0,0.05067714]
["bitfinex","BTCUSD",1643842028865,1.52683104,37182.0,37181.0,0.05079982]
["bitfinex","BTCUSD",1643842029062,1.02683104,37182.0,37181.0,0.05079982]
["bitfinex","BTCUSD",1643842029663,1.02683104,37182.0,37181.0,0.05067714]
["bitfinex","BTCUSD",1643842029914,1.22683104,37182.0,37181.0,0.05067714]
["bitfinex","BTCUSD",1643842030319,1.02683104,37182.0,37181.0,0.05079982]
["bitfinex","BTCUSD",1643842030717,1.52683104,37182.0,37181.0,0.05079982]
["bitfinex","BTCUSD",1643842031021,1.52683104,37182.0,37181.0,0.05067714]
["bitfinex","BTCUSD",1643842031218,1.000398,37182.0,37181.0,0.05067714]
["bitfinex","BTCUSD",1643842031417,0.850398,37182.0,37181.0,0.05079982]
["bitfinex","BTCUSD",1643842031818,0.85007447,37182.0,37181.0,0.05079982]
["bitfinex","BTCUSD",1643842032017,0.85007447,37182.0,37181.0,0.05067714]
["bitfinex","BTCUSD",1643842032417,0.35007447,37182.0,37181.0,0.05067714]
["bitfinex","BTCUSD",1643842032616,0.35007447,37182.0,37181.0,0.05079982]
["bitfinex","BTCUSD",1643842032617,0.45007447,37182.0,37181.0,0.05079982]
["bitfinex","BTCUSD",1643842032816,0.55007447,37182.0,37181.0,0.05079982]
["bitfinex","BTCUSD",1643842033217,0.55007447,37182.0,37181.0,0.05067714]
["bitfinex","BTCUSD",1643842033863,0.75007447,37182.0,37181.0,0.05079982]
["bitfinex","BTCUSD",1643842034464,0.75007447,37182.0,37181.0,0.05067714]
["bitfinex","BTCUSD",1643842034964,0.75007447,37182.0,37181.0,0.05079982]
["bitfinex","BTCUSD",1643842035562,0.75007447,37182.0,37181.0,0.05067714]
["bitfinex","BTCUSD",1643842036064,0.55007447,37182.0,37181.0,0.05067714]
["bitfinex","BTCUSD",1643842036367,0.55007447,37182.0,37181.0,0.05079982]
["bitfinex","BTCUSD",1643842037163,0.75007447,37182.0,37181.0,0.04079982]
["bitfinex","BTCUSD",1643842037406,0.55007447,37182.0,37181.0,0.04079982]
["bitfinex","BTCUSD",1643842038008,0.55007447,37182.0,37181.0,0.04067714]
["bitfinex","BTCUSD",1643842038611,0.55007447,37182.0,37181.0,0.04079982]
["bitfinex","BTCUSD",1643842039210,0.55007447,37182.0,37181.0,0.04067714]
["bitfinex","BTCUSD",1643842039412,0.35007447,37182.0,37181.0,0.04067714]
["bitfinex","BTCUSD",1643842039811,0.35007447,37182.0,37181.0,0.04079982]
["bitfinex","BTCUSD",1643842040512,0.35007447,37182.0,37181.0,0.82194823]
["bitfinex","BTCUSD",1643842040713,0.45007447,37182.0,37181.0,0.82194823]
["bitfinex","BTCUSD",1643842040914,0.55007447,37182.0,37181.0,0.82194823]
["bitfinex","BTCUSD",1643842041156,0.55007447,37182.0,37181.0,0.82207091]
["bitfinex","BTCUSD",1643842041759,0.55007447,37182.0,37181.0,0.82194823]
["bitfinex","BTCUSD",1643842042459,0.55007447,37182.0,37181.0,0.82207091]
["bitfinex","BTCUSD",1643842042859,0.55007447,37182.0,37181.0,0.82194823]
["bitfinex","BTCUSD",1643842043460,0.55007447,37182.0,37181.0,0.82207091]
["bitfinex","BTCUSD",1643842043960,0.83453181,37182.0,37181.0,0.82207091]
["bitfinex","BTCUSD",1643842044261,0.83453181,37182.0,37181.0,0.82194823]
["bitfinex","BTCUSD",1643842044458,0.83120107,37182.0,37181.0,0.82194823]
["bitfinex","BTCUSD",1643842044659,0.55007447,37182.0,37181.0,0.82207091]
["bitfinex","BTCUSD",1643842045420,0.55007447,37182.0,37181.0,0.06190191]
["bitfinex","BTCUSD",1643842045821,0.80007447,37182.0,37181.0,0.06202459]
["bitfinex","BTCUSD",1643842046022,0.55007447,37182.0,37181.0,0.06202459]
["bitfinex","BTCUSD",1643842046225,0.55007447,37182.0,37181.0,0.10249632]
["bitfinex","BTCUSD",1643842046422,0.55007447,37182.0,37181.0,0.10237364]
["bitfinex","BTCUSD",1643842046829,0.80007447,37182.0,37181.0,0.10249632]
["bitfinex","BTCUSD",1643842047223,1.58434167,37182.0,37181.0,0.10249632]
["bitfinex","BTCUSD",1643842047724,1.58434167,37182.0,37181.0,0.10237364]
["bitfinex","BTCUSD",1643842048124,1.58434167,37182.0,37181.0,0.10249632]
["bitfinex","BTCUSD",1643842048953,1.58434167,37182.0,37181.0,0.10237364]
["bitfinex","BTCUSD",1643842049653,1.58434167,37182.0,37181.0,0.10249632]
["bitfinex","BTCUSD",1643842049855,1.58401797,37182.0,37181.0,0.10249632]
["bitfinex","BTCUSD",1643842050254,1.58401797,37182.0,37181.0,0.10237364]
["bitfinex","BTCUSD",1643842050856,1.58401797,37182.0,37181.0,0.10249632]
["bitfinex","BTCUSD",1643842051456,1.58401797,37182.0,37181.0,0.10237364]
["bitfinex","BTCUSD",1643842051959,1.58401797,37182.0,37181.0,0.10249632]
["bitfinex","BTCUSD",1643842052608,1.58401797,37182.0,37181.0,0.10237364]
["bitfinex","BTCUSD",1643842052808,1.04975077,37182.0,37181.0,0.10237364]
["bitfinex","BTCUSD",1643842053008,1.04975077,37182.0,37181.0,0.10249631]
["bitfinex","BTCUSD",1643842053611,1.34494568,37182.0,37181.0,0.10237364]
["bitfinex","BTCUSD",1643842053814,1.04975077,37182.0,37181.0,0.10237364]
["bitfinex","BTCUSD",1643842054211,1.04975077,37182.0,37181.0,0.10249631]
["bitfinex","BTCUSD",1643842054915,1.05719133,37182.0,37181.0,0.10237364]
["bitfinex","BTCUSD",1643842055112,1.55719133,37182.0,37181.0,0.10237364]
["bitfinex","BTCUSD",1643842055312,1.55669541,37182.0,37181.0,0.10237364]
["bitfinex","BTCUSD",1643842055515,1.55669541,37182.0,37181.0,0.10249631]
["bitfinex","BTCUSD",1643842055713,1.80669541,37182.0,37181.0,0.10249631]
["bitfinex","BTCUSD",1643842057262,1.80669541,37182.0,37181.0,0.10237364]
["bitfinex","BTCUSD",1643842057662,2.05669541,37182.0,37181.0,0.10237364]
["bitfinex","BTCUSD",1643842057861,2.05669541,37182.0,37181.0,0.10249631]
["bitfinex","BTCUSD",1643842058060,2.30669541,37182.0,37181.0,0.10238854]
["bitfinex","BTCUSD",1643842058359,2.06745741,37182.0,37181.0,0.10238854]
["bitfinex","BTCUSD",1643842058560,2.05669541,37182.0,37181.0,0.10226587]
["bitfinex","BTCUSD",1643842059059,2.39805344,37182.0,37181.0,0.10238854]
["bitfinex","BTCUSD",1643842059262,2.12764541,37182.0,37181.0,0.10238854]
["bitfinex","BTCUSD",1643842059464,0.13457355,37179.0,37171.0,0.00591138]
["bitfinex","BTCUSD",1643842059663,0.75933326,37178.0,37172.0,0.00012285]
["bitfinex","BTCUSD",1643842059910,0.44574826,37177.0,37172.0,0.00012285]
["bitfinex","BTCUSD",1643842060105,0.350449,37176.0,37172.0,0.00012285]
["bitfinex","BTCUSD",1643842060313,1.000449,37176.0,37171.0,0.00591138]
["bitfinex","BTCUSD",1643842060508,1.84953782,37176.0,37171.0,0.00591138]
["bitfinex","BTCUSD",1643842060708,0.067288,37174.0,37171.0,0.00591138]
["bitfinex","BTCUSD",1643842060908,0.350449,37173.0,37171.0,0.00591138]
["bitfinex","BTCUSD",1643842061108,0.05,37173.0,37171.0,0.00591138]
["bitfinex","BTCUSD",1643842061310,0.600449,37172.0,37171.0,0.00591138]
["bitfinex","BTCUSD",1643842061609,1.23521457,37172.0,37171.0,0.00591138]
["bitfinex","BTCUSD",1643842061807,1.33521457,37172.0,37171.0,0.00591138]
["bitfinex","BTCUSD",1643842062011,1.34555365,37172.0,37171.0,0.00591138]
["bitfinex","BTCUSD",1643842062207,1.41283965,37172.0,37171.0,0.00591138]
["bitfinex","BTCUSD",1643842062411,1.117735,37172.0,37171.0,0.00591138]
["bitfinex","BTCUSD",1643842062908,1.367735,37172.0,37171.0,0.00591138]
["bitfinex","BTCUSD",1643842063656,1.367735,37172.0,37171.0,0.00603423]
["bitfinex","BTCUSD",1643842064258,1.867735,37172.0,37171.0,0.00603423]
["bitfinex","BTCUSD",1643842064457,1.867735,37172.0,37171.0,0.00591138]
["bitfinex","BTCUSD",1643842064659,2.117735,37172.0,37171.0,0.00591138]
["bitfinex","BTCUSD",1643842064858,2.45938326,37172.0,37171.0,0.00603423]
["bitfinex","BTCUSD",1643842065062,2.46682382,37172.0,37171.0,0.00603423]
["bitfinex","BTCUSD",1643842065460,2.12517556,37172.0,37171.0,0.00603423]
["bitfinex","BTCUSD",1643842065657,2.12517556,37172.0,37170.0,0.00078307]
["bitfinex","BTCUSD",1643842065658,0.25,37171.0,37170.0,0.00078307]
["bitfinex","BTCUSD",1643842065859,1.90482599,37171.0,37170.0,0.00078307]
["bitfinex","BTCUSD",1643842066158,2.00482599,37171.0,37170.0,0.00078307]
["bitfinex","BTCUSD",1643842066358,2.11226655,37171.0,37170.0,0.00078307]
["bitfinex","BTCUSD",1643842066559,2.03422969,37171.0,37170.0,0.00078307]
["bitfinex","BTCUSD",1643842066759,0.0673,37167.0,37160.0,0.1244]
["bitfinex","BTCUSD",1643842066960,0.0673,37167.0,37156.0,0.4371]
["bitfinex","BTCUSD",1643842066961,0.350449,37166.0,37156.0,0.4371]
["bitfinex","BTCUSD",1643842067160,0.400449,37166.0,37156.0,0.4371]
["bitfinex","BTCUSD",1643842067411,0.550449,37166.0,37156.0,0.4371]
["bitfinex","BTCUSD",1643842068018,0.067297,37165.0,37156.0,0.3871]
["bitfinex","BTCUSD",1643842068216,0.517747,37164.0,37161.0,0.00090787]
["bitfinex","BTCUSD",1643842068515,0.90366562,37164.0,37161.0,0.04113739]
["bitfinex","BTCUSD",1643842068915,0.617747,37164.0,37161.0,0.04113739]
["bitfinex","BTCUSD",1643842069719,0.29196253,37163.0,37161.0,0.04113739]
["bitfinex","BTCUSD",1643842069917,0.350449,37162.0,37161.0,0.04113739]
["bitfinex","BTCUSD",1643842070127,0.74696434,37162.0,37161.0,0.04113739]
["bitfinex","BTCUSD",1643842070318,0.84696434,37162.0,37161.0,0.04113739]
["bitfinex","BTCUSD",1643842071185,1.10629821,37162.0,37161.0,0.04113739]
["bitfinex","BTCUSD",1643842071579,1.10629821,37162.0,37161.0,0.00090787]
["bitfinex","BTCUSD",1643842071580,1.05978287,37162.0,37161.0,0.00090787]
["bitfinex","BTCUSD",1643842071979,1.70190539,37162.0,37161.0,0.00090787]
["bitfinex","BTCUSD",1643842072179,2.36018363,37162.0,37161.0,0.00090787]
["bitfinex","BTCUSD",1643842072381,2.36018363,37162.0,37160.0,0.00078258]
["bitfinex","BTCUSD",1643842072382,2.13073287,37162.0,37160.0,0.00078258]
["bitfinex","BTCUSD",1643842072582,2.13073287,37162.0,37151.0,0.01]
["bitfinex","BTCUSD",1643842072583,0.067332,37157.0,37151.0,0.01]
["bitfinex","BTCUSD",1643842072785,0.51882853,37156.0,37151.0,0.01]
["bitfinex","BTCUSD",1643842072981,0.01685,37155.0,37151.0,0.01]
["bitfinex","BTCUSD",1643842073181,0.850449,37154.0,37151.0,0.01]
["bitfinex","BTCUSD",1643842073378,1.000449,37154.0,37151.0,0.01]
["bitfinex","BTCUSD",1643842073580,0.00744056,37153.0,37151.0,0.01]
["bitfinex","BTCUSD",1643842073780,0.600449,37152.0,37151.0,0.01]
["bitfinex","BTCUSD",1643842073980,0.650449,37152.0,37151.0,0.01]
["bitfinex","BTCUSD",1643842074181,1.45990356,37152.0,37151.0,0.01]
["bitfinex","BTCUSD",1643842074383,1.47675356,37152.0,37151.0,0.01]
["bitfinex","BTCUSD",1643842074582,1.72675356,37152.0,37151.0,0.01]
["bitfinex","BTCUSD",1643842075420,1.97675356,37152.0,37151.0,0.01]
["bitfinex","BTCUSD",1643842076220,2.03085356,37152.0,37151.0,0.01]
["bitfinex","BTCUSD",1643842076418,2.28085356,37152.0,37151.0,0.01]
["bitfinex","BTCUSD",1643842076819,2.28085356,37152.0,37151.0,0.01012294]
["bitfinex","BTCUSD",1643842077420,0.75,37151.0,37150.0,0.00078209]
["bitfinex","BTCUSD",1643842077626,0.067344,37148.0,37141.0,0.01]
["bitfinex","BTCUSD",1643842077821,0.067343,37146.0,37141.0,0.01]
["bitfinex","BTCUSD",1643842078027,0.65442595,37145.0,37141.0,0.01]
["bitfinex","BTCUSD",1643842078225,0.70442595,37145.0,37141.0,0.01]
["bitfinex","BTCUSD",1643842078421,0.80442595,37145.0,37141.0,0.01]
["bitfinex","BTCUSD",1643842078675,0.85442595,37145.0,37141.0,0.01]
["bitfinex","BTCUSD",1643842078874,0.134689,37144.0,37141.0,0.01078218]
["bitfinex","BTCUSD",1643842079078,0.71725707,37143.0,37141.0,0.01078218]
["bitfinex","BTCUSD",1643842079278,0.58381884,37142.0,37141.0,0.01078218]
["bitfinex","BTCUSD",1643842079577,0.954549,37142.0,37141.0,0.01078218]
["bitfinex","BTCUSD",1643842079775,1.054549,37142.0,37141.0,0.01078218]
["bitfinex","BTCUSD",1643842079975,1.054549,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643842080579,1.000449,37142.0,37141.0,0.01]
["bitfinex","BTCUSD",1643842080877,1.000449,37142.0,37141.0,0.00512297]
["bitfinex","BTCUSD",1643842081077,0.750449,37142.0,37141.0,0.00512297]
["bitfinex","BTCUSD",1643842081277,0.500449,37142.0,37141.0,0.00512297]
["bitfinex","BTCUSD",1643842081477,0.750449,37142.0,37141.0,0.005]
["bitfinex","BTCUSD",1643842081876,0.750449,37142.0,37141.0,0.00512297]
["bitfinex","BTCUSD",1643842082519,0.750449,37142.0,37141.0,0.005]
["bitfinex","BTCUSD",1643842082520,1.000449,37142.0,37141.0,0.005]
["bitfinex","BTCUSD",1643842083123,1.28360763,37142.0,37141.0,0.00512297]
["bitfinex","BTCUSD",1643842083320,1.03360763,37142.0,37141.0,0.00512297]
["bitfinex","BTCUSD",1643842083721,0.500449,37142.0,37141.0,0.005]
["bitfinex","BTCUSD",1643842084322,0.500449,37142.0,37141.0,0.00512297]
["bitfinex","BTCUSD",1643842085021,0.500449,37142.0,37141.0,0.005]
["bitfinex","BTCUSD",1643842085620,0.500449,37142.0,37141.0,0.00512297]
["bitfinex","BTCUSD",1643842086268,0.500449,37142.0,37141.0,0.005]
["bitfinex","BTCUSD",1643842086868,0.500449,37142.0,37141.0,0.00512297]
["bitfinex","BTCUSD",1643842087368,0.500449,37142.0,37141.0,0.255]
["bitfinex","BTCUSD",1643842087767,0.500449,37142.0,37141.0,0.005]
["bitfinex","BTCUSD",1643842087969,0.500449,37142.0,37141.0,0.00512297]
["bitfinex","BTCUSD",1643842088567,0.500449,37142.0,37141.0,0.005]
["bitfinex","BTCUSD",1643842089168,0.500449,37142.0,37141.0,0.00512297]
["bitfinex","BTCUSD",1643842089670,0.05,37143.0,37141.0,0.00512297]
["bitfinex","BTCUSD",1643842089671,0.05,37143.0,37142.0,0.34015245]
["bitfinex","BTCUSD",1643842089912,0.400497,37143.0,37142.0,0.34027542]
["bitfinex","BTCUSD",1643842090116,0.350497,37143.0,37142.0,0.34027542]
["bitfinex","BTCUSD",1643842090313,0.350497,37143.0,37142.0,0.33527542]
["bitfinex","BTCUSD",1643842091021,0.27073361,37144.0,37142.0,0.33527542]
["bitfinex","BTCUSD",1643842091022,0.13604861,37144.0,37142.0,0.33527542]
["bitfinex","BTCUSD",1643842091214,0.1,37143.0,37142.0,0.33527542]
["bitfinex","BTCUSD",1643842091415,0.18604861,37144.0,37142.0,0.33527542]
["bitfinex","BTCUSD",1643842093417,0.18604861,37144.0,37143.0,0.3041]
["bitfinex","BTCUSD",1643842093671,0.18604861,37144.0,37143.0,0.30422297]
["bitfinex","BTCUSD",1643842094271,0.08604861,37144.0,37143.0,0.55422297]
["bitfinex","BTCUSD",1643842094670,0.08604861,37144.0,37143.0,0.30422297]
["bitfinex","BTCUSD",1643842095273,0.08604861,37144.0,37143.0,0.55422297]
["bitfinex","BTCUSD",1643842096070,0.13604861,37144.0,37143.0,0.55422297]
["bitfinex","BTCUSD",1643842096274,0.18604861,37144.0,37143.0,0.55422297]
["bitfinex","BTCUSD",1643842096471,0.18604861,37144.0,37143.0,0.05422297]
["bitfinex","BTCUSD",1643842097271,0.18604861,37144.0,37143.0,0.30422297]
["bitfinex","BTCUSD",1643842098213,0.18604861,37144.0,37143.0,0.55422297]
["bitfinex","BTCUSD",1643842100114,0.18604861,37144.0,37143.0,0.80422297]
["bitfinex","BTCUSD",1643842100317,0.18604861,37144.0,37143.0,0.30422297]
["bitfinex","BTCUSD",1643842102258,0.18604861,37144.0,37143.0,0.55422297]
["bitfinex","BTCUSD",1643842103460,0.18604861,37144.0,37143.0,0.30422297]
["bitfinex","BTCUSD",1643842103861,0.18604861,37144.0,37143.0,0.05422297]
["bitfinex","BTCUSD",1643842105208,0.18604861,37144.0,37143.0,0.30422297]
["bitfinex","BTCUSD",1643842105707,0.18604861,37144.0,37143.0,0.05422297]
["bitfinex","BTCUSD",1643842106109,0.18604861,37144.0,37143.0,0.30422297]
["bitfinex","BTCUSD",1643842106509,0.18604861,37144.0,37143.0,0.05422297]
["bitfinex","BTCUSD",1643842110165,0.18604861,37144.0,37143.0,0.30422297]
["bitfinex","BTCUSD",1643842110865,0.13604861,37144.0,37143.0,0.30422297]
["bitfinex","BTCUSD",1643842111066,0.13604861,37144.0,37143.0,0.55422297]
["bitfinex","BTCUSD",1643842111665,0.05,37144.0,37143.0,0.55422297]
["bitfinex","BTCUSD",1643842111871,0.067321,37148.0,37143.0,0.55422297]
["bitfinex","BTCUSD",1643842112069,0.5,37150.0,37143.0,0.55422297]
["bitfinex","BTCUSD",1643842112268,0.350497,37149.0,37143.0,0.55422297]
["bitfinex","BTCUSD",1643842112521,0.350497,37149.0,37144.0,0.00073208]
["bitfinex","BTCUSD",1643842112722,0.350497,37148.0,37145.0,0.0541]
["bitfinex","BTCUSD",1643842112928,0.350497,37149.0,37145.0,0.0541]
["bitfinex","BTCUSD",1643842113122,0.05,37150.0,37145.0,0.0541]
["bitfinex","BTCUSD",1643842113323,0.350497,37149.0,37145.0,0.05422297]
["bitfinex","BTCUSD",1643842113524,0.350497,37150.0,37145.0,0.05422297]
["bitfinex","BTCUSD",1643842113722,0.350497,37150.0,37146.0,0.0007317]
["bitfinex","BTCUSD",1643842113924,0.450497,37150.0,37147.0,0.0541]
["bitfinex","BTCUSD",1643842114122,0.500497,37150.0,37147.0,0.0541]
["bitfinex","BTCUSD",1643842114325,0.350497,37150.0,37147.0,0.0541]
["bitfinex","BTCUSD",1643842114528,0.350497,37150.0,37147.0,0.05422297]
["bitfinex","BTCUSD",1643842114924,0.417812,37150.0,37147.0,0.05495466]
["bitfinex","BTCUSD",1643842115126,0.350497,37150.0,37147.0,0.05483169]
["bitfinex","BTCUSD",1643842115326,0.350497,37151.0,37147.0,0.05483169]
["bitfinex","BTCUSD",1643842115726,0.550497,37151.0,37147.0,0.05483169]
["bitfinex","BTCUSD",1643842115924,0.550497,37151.0,37147.0,0.0541]
["bitfinex","BTCUSD",1643842116181,0.550497,37151.0,37147.0,0.05483168]
["bitfinex","BTCUSD",1643842116782,0.55017329,37151.0,37147.0,0.05483168]
["bitfinex","BTCUSD",1643842117184,0.55017329,37151.0,37147.0,0.0541]
["bitfinex","BTCUSD",1643842117381,0.55017329,37151.0,37147.0,0.05483173]
["bitfinex","BTCUSD",1643842118382,0.55017329,37151.0,37147.0,0.0541]
["bitfinex","BTCUSD",1643842118580,0.55017329,37151.0,37147.0,0.05483173]
["bitfinex","BTCUSD",1643842119483,0.55017329,37151.0,37147.0,0.0541]
["bitfinex","BTCUSD",1643842119685,0.55017329,37151.0,37147.0,0.05483173]
["bitfinex","BTCUSD",1643842119916,1.05017329,37151.0,37147.0,0.00073173]
["bitfinex","BTCUSD",1643842120717,1.05017329,37151.0,37145.0,0.0541]
["bitfinex","BTCUSD",1643842120920,1.05017329,37151.0,37147.0,0.00073173]
["bitfinex","BTCUSD",1643842121419,0.5,37150.0,37147.0,0.00073173]
["bitfinex","BTCUSD",1643842121618,0.350497,37149.0,37147.0,0.00073173]
["bitfinex","BTCUSD",1643842121821,0.500497,37149.0,37147.0,0.00073173]
["bitfinex","BTCUSD",1643842122019,0.500497,37149.0,37146.0,0.00012297]
["bitfinex","BTCUSD",1643842122020,0.550497,37149.0,37146.0,0.00012297]
["bitfinex","BTCUSD",1643842122223,0.550497,37149.0,37146.0,0.00073174]
["bitfinex","BTCUSD",1643842122821,0.550497,37149.0,37146.0,0.00085471]
["bitfinex","BTCUSD",1643842123122,0.550497,37149.0,37146.0,0.00012297]
["bitfinex","BTCUSD",1643842123320,0.550497,37149.0,37146.0,0.00073174]
["bitfinex","BTCUSD",1643842123975,0.550497,37149.0,37146.0,0.00085471]
["bitfinex","BTCUSD",1643842124376,0.550497,37149.0,37146.0,0.00012297]
["bitfinex","BTCUSD",1643842124574,0.550497,37149.0,37146.0,0.00073175]
["bitfinex","BTCUSD",1643842125577,0.550497,37149.0,37143.0,0.00012297]
["bitfinex","BTCUSD",1643842125778,0.550497,37149.0,37146.0,0.00036162]
["bitfinex","BTCUSD",1643842125779,0.2,37149.0,37146.0,0.00036162]
["bitfinex","BTCUSD",1643842125977,0.350497,37148.0,37146.0,0.00036162]
["bitfinex","BTCUSD",1643842126377,0.450497,37148.0,37146.0,0.00036162]
["bitfinex","BTCUSD",1643842126778,0.450497,37148.0,37143.0,0.00012297]
["bitfinex","BTCUSD",1643842126977,0.450497,37148.0,37142.0,0.33515245]
["bitfinex","BTCUSD",1643842126978,0.1,37148.0,37145.0,0.00036162]
["bitfinex","BTCUSD",1643842127177,0.350497,37147.0,37145.0,0.00036162]
["bitfinex","BTCUSD",1643842127418,0.550497,37147.0,37145.0,0.00036162]
["bitfinex","BTCUSD",1643842128018,0.550497,37147.0,37143.0,0.00012297]
["bitfinex","BTCUSD",1643842128218,0.2,37147.0,37144.0,0.00078157]
["bitfinex","BTCUSD",1643842128618,0.350497,37146.0,37144.0,0.00078157]
["bitfinex","BTCUSD",1643842128822,0.2,37146.0,37144.0,0.00078157]
["bitfinex","BTCUSD",1643842129217,0.2,37146.0,37143.0,0.00012297]
["bitfinex","BTCUSD",1643842129417,0.2,37146.0,37143.0,0.00078158]
["bitfinex","BTCUSD",1643842129818,0.2,37146.0,37143.0,0.00090455]
["bitfinex","BTCUSD",1643842130020,0.05,37146.0,37143.0,0.00090455]
["bitfinex","BTCUSD",1643842130219,0.05,37148.0,37143.0,0.00090455]
["bitfinex","BTCUSD",1643842130421,0.350497,37147.0,37143.0,0.00012297]
["bitfinex","BTCUSD",1643842130620,0.400497,37147.0,37143.0,0.00078159]
["bitfinex","BTCUSD",1643842130821,0.550497,37147.0,37143.0,0.00078159]
["bitfinex","BTCUSD",1643842131260,0.550497,37147.0,37143.0,0.00090456]
["bitfinex","BTCUSD",1643842131661,0.550497,37147.0,37143.0,0.00012297]
["bitfinex","BTCUSD",1643842131866,0.550497,37147.0,37143.0,0.00078158]
["bitfinex","BTCUSD",1643842132461,0.550497,37147.0,37143.0,0.00090455]
["bitfinex","BTCUSD",1643842132861,0.550497,37147.0,37143.0,0.00012297]
["bitfinex","BTCUSD",1643842133062,0.550497,37147.0,37143.0,0.00078158]
["bitfinex","BTCUSD",1643842133664,0.550497,37147.0,37143.0,0.00090455]
["bitfinex","BTCUSD",1643842133863,0.685148,37147.0,37143.0,0.00090455]
["bitfinex","BTCUSD",1643842134064,0.685148,37147.0,37143.0,0.00012297]
["bitfinex","BTCUSD",1643842134263,0.96511992,37147.0,37143.0,0.00028566]
["bitfinex","BTCUSD",1643842134462,0.680148,37147.0,37143.0,0.00028566]
["bitfinex","BTCUSD",1643842134914,0.680148,37147.0,37143.0,0.00040863]
["bitfinex","BTCUSD",1643842135116,0.680148,37147.0,37143.0,0.00012297]
["bitfinex","BTCUSD",1643842135319,0.28074737,37146.0,37143.0,0.00012297]
["bitfinex","BTCUSD",1643842135515,0.350497,37145.0,37142.0,0.33527542]
["bitfinex","BTCUSD",1643842135714,0.0001,37143.0,37142.0,0.33527542]
["bitfinex","BTCUSD",1643842135914,0.350597,37143.0,37142.0,0.33527542]
["bitfinex","BTCUSD",1643842136118,0.0501,37143.0,37142.0,0.33527542]
["bitfinex","BTCUSD",1643842136316,0.1001,37143.0,37142.0,0.33527542]
["bitfinex","BTCUSD",1643842136515,0.1501,37143.0,37142.0,0.33527542]
["bitfinex","BTCUSD",1643842137115,0.500597,37143.0,37142.0,0.33527542]
["bitfinex","BTCUSD",1643842138115,0.1501,37143.0,37142.0,0.33527542]
["bitfinex","BTCUSD",1643842138315,0.0501,37143.0,37142.0,0.33527542]
["bitfinex","BTCUSD",1643842138767,0.400597,37143.0,37142.0,0.33527542]
["bitfinex","BTCUSD",1643842139169,0.1501,37143.0,37142.0,0.33527542]
["bitfinex","BTCUSD",1643842139467,0.0001,37143.0,37142.0,0.33527542]
["bitfinex","BTCUSD",1643842140067,0.350597,37143.0,37142.0,0.33527542]
["bitfinex","BTCUSD",1643842140770,0.400597,37143.0,37142.0,0.33527542]
["bitfinex","BTCUSD",1643842140970,0.500597,37143.0,37142.0,0.33527542]
["bitfinex","BTCUSD",1643842144425,0.500597,37143.0,37137.0,0.02167808]
["bitfinex","BTCUSD",1643842144426,0.75,37142.0,37137.0,0.02167808]
["bitfinex","BTCUSD",1643842144629,0.70550742,37141.0,37135.0,0.0029156]
["bitfinex","BTCUSD",1643842144824,0.70550742,37141.0,37131.0,0.01]
["bitfinex","BTCUSD",1643842144825,0.85550742,37141.0,37131.0,0.01]
["bitfinex","BTCUSD",1643842145024,0.1169,37140.0,37131.0,0.01]
["bitfinex","BTCUSD",1643842145222,0.350497,37139.0,37131.0,0.01]
["bitfinex","BTCUSD",1643842145423,0.06735563,37138.0,37131.0,0.01]
["bitfinex","BTCUSD",1643842145624,0.350497,37137.0,37131.0,0.01]
["bitfinex","BTCUSD",1643842145826,0.500497,37137.0,37131.0,0.01]
["bitfinex","BTCUSD",1643842146477,0.067359,37136.0,37131.0,0.01]
["bitfinex","BTCUSD",1643842146673,0.350497,37135.0,37131.0,0.01]
["bitfinex","BTCUSD",1643842146875,0.117363,37134.0,37131.0,0.01]
["bitfinex","BTCUSD",1643842147075,0.350497,37133.0,37131.0,0.01]
["bitfinex","BTCUSD",1643842147276,0.500497,37133.0,37131.0,0.01]
["bitfinex","BTCUSD",1643842147475,0.500497,37133.0,37131.0,0.01077753]
["bitfinex","BTCUSD",1643842147875,0.75,37132.0,37131.0,0.01077753]
["bitfinex","BTCUSD",1643842148079,1.100497,37132.0,37131.0,0.01077753]
["bitfinex","BTCUSD",1643842148276,1.250497,37132.0,37131.0,0.01077753]
["bitfinex","BTCUSD",1643842148577,1.567862,37132.0,37131.0,0.01]
["bitfinex","BTCUSD",1643842149576,1.317862,37132.0,37131.0,0.01]
["bitfinex","BTCUSD",1643842151016,1.067862,37132.0,37131.0,0.01]
["bitfinex","BTCUSD",1643842151616,1.60416076,37132.0,37131.0,0.01]
["bitfinex","BTCUSD",1643842152018,1.067862,37132.0,37131.0,0.01]
["bitfinex","BTCUSD",1643842152216,3.27244089,37132.0,37131.0,0.01]
["bitfinex","BTCUSD",1643842152418,2.98786201,37132.0,37131.0,0.01]
["bitfinex","BTCUSD",1643842152817,3.17048086,37132.0,37131.0,0.01]
["bitfinex","BTCUSD",1643842153418,2.98786201,37132.0,37131.0,0.01]
["bitfinex","BTCUSD",1643842153700,2.98786201,37132.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842153701,0.067365,37129.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842153903,0.850497,37128.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842154100,0.28195073,37127.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842154301,0.350497,37126.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842154701,0.59667596,37126.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842155302,0.05,37125.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842155506,0.350497,37124.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842155801,0.450497,37124.0,37121.0,0.01035497]
["bitfinex","BTCUSD",1643842156800,0.450497,37124.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842157001,0.450497,37124.0,37121.0,0.01035497]
["bitfinex","BTCUSD",1643842157420,0.517861,37124.0,37121.0,0.01035497]
["bitfinex","BTCUSD",1643842158020,0.517861,37124.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842158222,0.517861,37124.0,37121.0,0.01077482]
["bitfinex","BTCUSD",1643842158927,0.585226,37124.0,37121.0,0.01077482]
["bitfinex","BTCUSD",1643842159321,0.585226,37124.0,37121.0,0.01071933]
["bitfinex","BTCUSD",1643842160323,0.585226,37124.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842160520,0.585226,37124.0,37121.0,0.01071933]
["bitfinex","BTCUSD",1643842161665,0.585226,37124.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842161868,0.585226,37124.0,37121.0,0.01071933]
["bitfinex","BTCUSD",1643842162766,0.585226,37124.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842162965,0.585226,37124.0,37121.0,0.01071933]
["bitfinex","BTCUSD",1643842163970,0.585226,37124.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842164168,0.585226,37124.0,37121.0,0.01072306]
["bitfinex","BTCUSD",1643842165212,0.585226,37124.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842165412,0.58449464,37124.0,37121.0,0.01072306]
["bitfinex","BTCUSD",1643842166414,0.23399764,37124.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842166617,0.16663364,37124.0,37121.0,0.01072306]
["bitfinex","BTCUSD",1643842166814,0.350497,37123.0,37121.0,0.01072306]
["bitfinex","BTCUSD",1643842167012,0.06663364,37124.0,37121.0,0.01072306]
["bitfinex","BTCUSD",1643842167217,0.350497,37123.0,37121.0,0.01072306]
["bitfinex","BTCUSD",1643842167414,0.1,37123.0,37121.0,0.01072306]
["bitfinex","BTCUSD",1643842167615,0.350497,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842167817,0.450497,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842168017,0.1,37122.0,37121.0,0.0101217]
["bitfinex","BTCUSD",1643842168418,0.1,37122.0,37121.0,0.2601217]
["bitfinex","BTCUSD",1643842168872,0.05,37123.0,37121.0,0.2601217]
["bitfinex","BTCUSD",1643842169073,0.05,37123.0,37121.0,0.26]
["bitfinex","BTCUSD",1643842169276,0.06663364,37124.0,37121.0,0.26]
["bitfinex","BTCUSD",1643842169675,0.06663364,37124.0,37121.0,0.2601217]
["bitfinex","BTCUSD",1643842170274,0.350497,37123.0,37121.0,0.01072467]
["bitfinex","BTCUSD",1643842170475,0.06663364,37124.0,37121.0,0.01072467]
["bitfinex","BTCUSD",1643842170677,0.2,37123.0,37121.0,0.01072467]
["bitfinex","BTCUSD",1643842170975,0.350497,37122.0,37121.0,0.01072467]
["bitfinex","BTCUSD",1643842171277,0.450497,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842171676,0.450497,37122.0,37121.0,0.0101217]
["bitfinex","BTCUSD",1643842173717,0.450497,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842174322,0.450497,37122.0,37121.0,0.0101217]
["bitfinex","BTCUSD",1643842174520,0.1,37122.0,37121.0,0.0101217]
["bitfinex","BTCUSD",1643842174918,0.05,37123.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842175118,0.400497,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842175319,0.550497,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842175517,0.550497,37122.0,37121.0,0.0101217]
["bitfinex","BTCUSD",1643842176169,0.2,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842176867,0.450497,37122.0,37121.0,0.0101217]
["bitfinex","BTCUSD",1643842177069,0.400497,37122.0,37121.0,0.0101217]
["bitfinex","BTCUSD",1643842177268,0.500497,37122.0,37121.0,0.0101217]
["bitfinex","BTCUSD",1643842177465,0.500497,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842177666,0.350497,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842177866,0.067366,37124.0,37121.0,0.0101217]
["bitfinex","BTCUSD",1643842178068,0.350497,37123.0,37121.0,0.0101217]
["bitfinex","BTCUSD",1643842178267,0.2,37122.0,37121.0,0.0101217]
["bitfinex","BTCUSD",1643842178468,0.550497,37122.0,37121.0,0.0101217]
["bitfinex","BTCUSD",1643842178668,0.550497,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842178869,0.750497,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842179268,0.750497,37122.0,37121.0,0.0101217]
["bitfinex","BTCUSD",1643842179926,0.750497,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842180527,0.750497,37122.0,37121.0,0.0101217]
["bitfinex","BTCUSD",1643842181127,0.750497,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842181726,0.750497,37122.0,37121.0,0.0101217]
["bitfinex","BTCUSD",1643842182332,0.750497,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842182829,0.750497,37122.0,37121.0,0.0101217]
["bitfinex","BTCUSD",1643842183432,0.750497,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842183876,0.750497,37122.0,37121.0,0.0101217]
["bitfinex","BTCUSD",1643842184578,0.750497,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842184779,0.4,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842184983,0.750497,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842185182,0.750497,37122.0,37121.0,0.0101217]
["bitfinex","BTCUSD",1643842185881,0.750497,37122.0,37121.0,0.01]
["bitfinex","BTCUSD",1643842186279,0.750497,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842187178,0.750497,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842187621,0.750497,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842188223,0.750497,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842188621,0.93314784,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842188822,0.750497,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842189222,1.03370153,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842189422,0.950497,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842189823,0.950497,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842190224,1.23574841,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842190624,1.41839925,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842191284,1.41839925,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842191881,1.41839925,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842192483,1.41839925,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842193185,1.91839925,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842194185,1.91839925,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842194783,1.91839925,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842195426,1.63314784,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842195827,1.63314784,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842196326,1.450497,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842196527,1.63315767,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842196726,1.13315767,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842196928,0.78266067,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842197128,0.6,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842197527,0.950497,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842197727,1.13315767,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842199081,0.78266067,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842199680,0.78266067,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842200281,0.78266067,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842200685,0.6,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842200882,0.6,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842201284,0.900497,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842201483,0.900497,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842202090,0.900497,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842202525,1.13315767,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842203124,0.950497,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842203329,1.13315767,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842203529,0.950497,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842203727,0.950497,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842203728,1.13315767,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842203930,1.23427165,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842204127,1.13315767,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842204328,1.13315767,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842204528,0.950497,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842204728,1.13315767,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842204928,1.13315767,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842205130,0.950497,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842205329,1.13315767,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842205529,0.950497,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842205729,1.13315767,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842206033,0.950497,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842206287,1.13315767,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842206484,0.950497,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842206885,0.950497,37122.0,37121.0,0.01005371]
["bitfinex","BTCUSD",1643842207485,1.13315767,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842207684,0.950497,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842207886,1.13315767,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842208084,0.950497,37122.0,37121.0,0.00993201]
["bitfinex","BTCUSD",1643842208284,1.13315767,37122.0,37121.0,0.00985453]
["bitfinex","BTCUSD",1643842208483,0.950497,37122.0,37121.0,0.00985453]
["bitfinex","BTCUSD",1643842208686,1.13315767,37122.0,37121.0,0.00985453]
["bitfinex","BTCUSD",1643842208888,0.900497,37122.0,37121.0,0.00985453]
["bitfinex","BTCUSD",1643842209084,1.08315767,37122.0,37121.0,0.00985453]
["bitfinex","BTCUSD",1643842209284,0.900497,37122.0,37121.0,0.00985453]
["bitfinex","BTCUSD",1643842209484,1.08315767,37122.0,37121.0,0.00985453]
["bitfinex","BTCUSD",1643842209685,0.900497,37122.0,37121.0,0.00985453]
["bitfinex","BTCUSD",1643842209930,0.950497,37122.0,37121.0,0.00985453]
["bitfinex","BTCUSD",1643842211021,1.13315767,37122.0,37121.0,0.00985453]
["bitfinex","BTCUSD",1643842211622,2.13315767,37122.0,37121.0,0.00985453]
["bitfinex","BTCUSD",1643842212024,1.93315767,37122.0,37121.0,0.00985453]
["bitfinex","BTCUSD",1643842212624,2.19059823,37122.0,37121.0,5.453e-05]
["bitfinex","BTCUSD",1643842212828,2.34705839,37122.0,37121.0,5.453e-05]
["bitfinex","BTCUSD",1643842213026,1.93315767,37122.0,37121.0,5.453e-05]
["bitfinex","BTCUSD",1643842213873,2.18315767,37122.0,37121.0,5.453e-05]
["bitfinex","BTCUSD",1643842214075,2.18257006,37122.0,37121.0,5.453e-05]
["bitfinex","BTCUSD",1643842215872,2.43257006,37122.0,37121.0,5.453e-05]
["bitfinex","BTCUSD",1643842216272,2.18257006,37122.0,37121.0,5.453e-05]
["bitfinex","BTCUSD",1643842216873,2.43257006,37122.0,37121.0,5.453e-05]
["bitfinex","BTCUSD",1643842217073,1.93257006,37122.0,37121.0,5.453e-05]
["bitfinex","BTCUSD",1643842217274,2.04557006,37122.0,37121.0,5.453e-05]
["bitfinex","BTCUSD",1643842217925,0.06738,37120.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842218124,0.5,37119.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842218326,0.65,37119.0,37114.0,0.00289833]
["bitfinex","BTCUSD",1643842218523,0.350497,37118.0,37114.0,0.00289833]
["bitfinex","BTCUSD",1643842218925,0.63315767,37118.0,37114.0,0.00289833]
["bitfinex","BTCUSD",1643842219128,0.5,37117.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842219325,0.05,37116.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842219527,0.417883,37115.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842219725,0.467883,37115.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842219925,0.567883,37115.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842220128,0.05,37114.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842220327,0.350497,37113.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842220527,0.350497,37114.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842220932,0.450497,37114.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842221173,0.06739,37113.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842221374,0.350497,37112.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842221573,0.05,37112.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842221777,0.1,37112.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842221973,0.15,37112.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842222778,0.5,37115.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842223981,0.05,37114.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842224282,0.05,37114.0,37111.0,0.00957101]
["bitfinex","BTCUSD",1643842224780,0.00077188,37116.0,37111.0,0.00957101]
["bitfinex","BTCUSD",1643842225219,0.5,37118.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842225424,0.00071752,37116.0,37112.0,0.00071761]
["bitfinex","BTCUSD",1643842226422,0.1,37118.0,37111.0,0.06289903]
["bitfinex","BTCUSD",1643842226624,0.00071753,37116.0,37112.0,0.29647796]
["bitfinex","BTCUSD",1643842226827,0.00071753,37116.0,37112.0,0.31081612]
["bitfinex","BTCUSD",1643842227027,0.00071753,37116.0,37113.0,0.404597]
["bitfinex","BTCUSD",1643842227224,0.05,37118.0,37113.0,0.404597]
["bitfinex","BTCUSD",1643842227225,0.05,37118.0,37114.0,0.25]
["bitfinex","BTCUSD",1643842227426,0.05,37119.0,37115.0,0.940621]
["bitfinex","BTCUSD",1643842227625,1.0,37122.0,37115.0,1.23924234]
["bitfinex","BTCUSD",1643842228024,0.5,37122.0,37115.0,0.940621]
["bitfinex","BTCUSD",1643842228223,0.4,37122.0,37115.0,1.28924234]
["bitfinex","BTCUSD",1643842228425,0.24357531,37131.0,37116.0,0.31734916]
["bitfinex","BTCUSD",1643842228426,0.6826703,37131.0,37116.0,0.31734916]
["bitfinex","BTCUSD",1643842228682,0.55,37131.0,37119.0,0.6762]
["bitfinex","BTCUSD",1643842228881,0.55,37131.0,37120.0,0.0541]
["bitfinex","BTCUSD",1643842229180,0.55,37131.0,37121.0,0.34494107]
["bitfinex","BTCUSD",1643842229181,0.05,37131.0,37121.0,0.34494107]
["bitfinex","BTCUSD",1643842229385,0.05,37131.0,37122.0,0.0541]
["bitfinex","BTCUSD",1643842229584,0.05,37134.0,37123.0,0.3383463]
["bitfinex","BTCUSD",1643842229787,0.05,37134.0,37123.0,0.4056863]
["bitfinex","BTCUSD",1643842229982,0.05,37134.0,37124.0,0.06733643]
["bitfinex","BTCUSD",1643842230181,0.05,37134.0,37125.0,0.37572125]
["bitfinex","BTCUSD",1643842230381,0.00077251,37130.0,37126.0,0.0541]
["bitfinex","BTCUSD",1643842231283,1.02447752,37136.0,37126.0,0.0541]
["bitfinex","BTCUSD",1643842231480,0.4995,37136.0,37126.0,0.0541]
["bitfinex","BTCUSD",1643842231682,0.00077251,37130.0,37126.0,0.0541]
["bitfinex","BTCUSD",1643842231984,0.00077251,37130.0,37126.0,0.121438]
["bitfinex","BTCUSD",1643842232423,0.4995,37136.0,37126.0,0.121438]
["bitfinex","BTCUSD",1643842232724,0.00077251,37130.0,37126.0,0.121438]
["bitfinex","BTCUSD",1643842233723,0.5495,37136.0,37126.0,0.121438]
["bitfinex","BTCUSD",1643842233927,0.00077251,37130.0,37126.0,0.121438]
["bitfinex","BTCUSD",1643842234925,0.15,37136.0,37127.0,0.350497]
["bitfinex","BTCUSD",1643842235126,0.00077251,37130.0,37128.0,0.0541]
["bitfinex","BTCUSD",1643842235331,0.00077251,37130.0,37129.0,0.75971606]
["bitfinex","BTCUSD",1643842235527,0.00077251,37130.0,37129.0,1.54001606]
["bitfinex","BTCUSD",1643842235728,2.51e-06,37130.0,37129.0,1.54001606]
["bitfinex","BTCUSD",1643842235927,0.001,37139.0,37129.0,1.64001606]
["bitfinex","BTCUSD",1643842236185,0.001,37139.0,37135.0,0.6762]
["bitfinex","BTCUSD",1643842236384,0.001,37139.0,37136.0,0.404508]
["bitfinex","BTCUSD",1643842237383,0.001,37139.0,37136.0,0.471821]
["bitfinex","BTCUSD",1643842237786,0.001,37139.0,37137.0,0.3489988]
["bitfinex","BTCUSD",1643842237984,0.001,37139.0,37138.0,0.514123]
["bitfinex","BTCUSD",1643842238185,0.001,37139.0,37138.0,0.628823]
["bitfinex","BTCUSD",1643842238588,0.001,37139.0,37138.0,0.878823]
["bitfinex","BTCUSD",1643842239692,0.001,37139.0,37138.0,1.128823]
["bitfinex","BTCUSD",1643842240131,0.00091863,37139.0,37138.0,1.128823]
["bitfinex","BTCUSD",1643842240331,0.00091863,37139.0,37138.0,1.378823]
["bitfinex","BTCUSD",1643842240533,0.00091863,37139.0,37138.0,1.628823]
["bitfinex","BTCUSD",1643842244369,0.00091863,37139.0,37138.0,1.378823]
["bitfinex","BTCUSD",1643842245372,8.63e-06,37139.0,37138.0,1.378823]
["bitfinex","BTCUSD",1643842245575,0.00091297,37152.0,37140.0,0.25]
["bitfinex","BTCUSD",1643842245773,2.97e-06,37152.0,37141.0,0.471764]
["bitfinex","BTCUSD",1643842245974,2.97e-06,37154.0,37145.0,0.6762]
["bitfinex","BTCUSD",1643842246171,2.97e-06,37154.0,37146.0,0.264065]
["bitfinex","BTCUSD",1643842246572,2.97e-06,37154.0,37146.0,0.940265]
["bitfinex","BTCUSD",1643842246772,2.97e-06,37154.0,37146.0,0.95948772]
["bitfinex","BTCUSD",1643842246973,2.97e-06,37154.0,37147.0,0.29963006]
["bitfinex","BTCUSD",1643842247175,0.00042144,37152.0,37148.0,0.404387]
["bitfinex","BTCUSD",1643842247421,0.00042144,37152.0,37149.0,0.0541]
["bitfinex","BTCUSD",1643842247624,0.00042144,37152.0,37150.0,0.20994]
["bitfinex","BTCUSD",1643842247824,0.00042144,37152.0,37151.0,0.3041]
["bitfinex","BTCUSD",1643842248022,2.97e-06,37154.0,37151.0,0.95890102]
["bitfinex","BTCUSD",1643842248222,0.00072454,37153.0,37152.0,0.209927]
["bitfinex","BTCUSD",1643842248423,0.0021,37157.0,37152.0,0.209927]
["bitfinex","BTCUSD",1643842248424,0.00232524,37158.0,37155.0,0.5]
["bitfinex","BTCUSD",1643842248624,0.0033,37162.0,37156.0,0.654309]
["bitfinex","BTCUSD",1643842248824,0.0011,37162.0,37157.0,0.0541]
["bitfinex","BTCUSD",1643842249023,0.0011,37162.0,37158.0,0.209887]
["bitfinex","BTCUSD",1643842249425,0.0033,37163.0,37158.0,0.209887]
["bitfinex","BTCUSD",1643842249626,0.0011,37163.0,37157.0,0.0541]
["bitfinex","BTCUSD",1643842250626,0.00041889,37162.0,37157.0,0.0541]
["bitfinex","BTCUSD",1643842251026,0.00041889,37162.0,37157.0,0.07302123]
["bitfinex","BTCUSD",1643842251677,0.0011,37163.0,37157.0,0.07302123]
["bitfinex","BTCUSD",1643842251678,0.0011,37163.0,37157.0,0.0541]
["bitfinex","BTCUSD",1643842251878,0.00077605,37161.0,37157.0,0.0541]
["bitfinex","BTCUSD",1643842252884,0.0011,37163.0,37157.0,0.0541]
["bitfinex","BTCUSD",1643842253081,0.00077606,37161.0,37157.0,0.0541]
["bitfinex","BTCUSD",1643842253981,0.0011,37163.0,37157.0,0.0541]
["bitfinex","BTCUSD",1643842254180,0.00077606,37161.0,37157.0,0.0541]
["bitfinex","BTCUSD",1643842255344,0.0011,37163.0,37158.0,0.64848163]
["bitfinex","BTCUSD",1643842255549,0.00072145,37161.0,37159.0,0.0541]
["bitfinex","BTCUSD",1643842255844,0.00072145,37161.0,37160.0,0.209564]
["bitfinex","BTCUSD",1643842256044,0.00072145,37161.0,37160.0,0.263664]
["bitfinex","BTCUSD",1643842256543,0.0011,37163.0,37160.0,0.263664]
["bitfinex","BTCUSD",1643842256744,0.00072144,37162.0,37160.0,0.263664]
["bitfinex","BTCUSD",1643842257644,0.0011,37163.0,37160.0,0.263664]
["bitfinex","BTCUSD",1643842257844,0.00182144,37163.0,37160.0,0.263664]
["bitfinex","BTCUSD",1643842258886,0.0011,37163.0,37160.0,0.263664]
["bitfinex","BTCUSD",1643842259090,0.00182143,37163.0,37160.0,0.263664]
["bitfinex","BTCUSD",1643842260089,0.0011,37163.0,37160.0,0.263664]
["bitfinex","BTCUSD",1643842260288,0.00182612,37163.0,37160.0,0.263664]
["bitfinex","BTCUSD",1643842261292,0.0011,37163.0,37160.0,0.263664]
["bitfinex","BTCUSD",1643842261492,0.00182612,37163.0,37160.0,0.263664]
["bitfinex","BTCUSD",1643842262523,0.0011,37163.0,37160.0,0.263664]
["bitfinex","BTCUSD",1643842262722,0.00182612,37163.0,37160.0,0.263664]
["bitfinex","BTCUSD",1643842263722,0.0011,37163.0,37160.0,0.263664]
["bitfinex","BTCUSD",1643842263925,0.00182561,37163.0,37160.0,0.263664]
["bitfinex","BTCUSD",1643842264824,0.0011,37163.0,37160.0,0.263664]
["bitfinex","BTCUSD",1643842265024,0.0011,37163.0,37160.0,0.0541]
["bitfinex","BTCUSD",1643842265224,0.00182561,37163.0,37160.0,0.0541]
["bitfinex","BTCUSD",1643842266024,0.0011,37163.0,37160.0,0.0541]
["bitfinex","BTCUSD",1643842266275,0.00182561,37163.0,37160.0,0.0541]
["bitfinex","BTCUSD",1643842266481,0.00182561,37163.0,37160.0,0.04869001]
["bitfinex","BTCUSD",1643842267279,0.0011,37163.0,37160.0,0.04869001]
["bitfinex","BTCUSD",1643842267480,0.00182567,37163.0,37160.0,0.04869001]
["bitfinex","BTCUSD",1643842267983,0.00182567,37163.0,37156.0,0.00072581]
["bitfinex","BTCUSD",1643842268579,0.0011,37163.0,37154.0,0.29771496]
["bitfinex","BTCUSD",1643842268780,0.0011,37163.0,37156.0,0.00072579]
["bitfinex","BTCUSD",1643842268781,0.00072569,37161.0,37156.0,0.00072579]
["bitfinex","BTCUSD",1643842269579,0.0011,37163.0,37154.0,0.29771496]
["bitfinex","BTCUSD",1643842269780,0.0011,37163.0,37156.0,0.00072578]
["bitfinex","BTCUSD",1643842270030,0.0007257,37160.0,37156.0,0.00072578]
["bitfinex","BTCUSD",1643842270231,0.0007257,37160.0,37157.0,0.350497]
["bitfinex","BTCUSD",1643842270632,0.0007257,37160.0,37156.0,0.00072578]
["bitfinex","BTCUSD",1643842270831,0.0011,37163.0,37153.0,0.07285958]
["bitfinex","BTCUSD",1643842271035,0.00072569,37160.0,37156.0,0.00072577]
["bitfinex","BTCUSD",1643842272034,0.0011,37163.0,37153.0,0.0541]
["bitfinex","BTCUSD",1643842272332,0.0007257,37160.0,37156.0,0.00072577]
["bitfinex","BTCUSD",1643842273331,0.0011,37163.0,37153.0,0.0541]
["bitfinex","BTCUSD",1643842273535,0.0007257,37160.0,37156.0,0.00072577]
["bitfinex","BTCUSD",1643842274580,0.0011,37163.0,37156.0,0.00072576]
["bitfinex","BTCUSD",1643842274780,0.00072569,37160.0,37156.0,0.00072576]
["bitfinex","BTCUSD",1643842275784,0.0011,37163.0,37156.0,0.00072576]
["bitfinex","BTCUSD",1643842275982,0.00072569,37160.0,37156.0,0.00072576]
["bitfinex","BTCUSD",1643842276781,0.00072569,37160.0,37153.0,0.02074391]
["bitfinex","BTCUSD",1643842276982,1.73025829,37158.0,37156.0,0.00072576]
["bitfinex","BTCUSD",1643842277424,1.88025829,37158.0,37156.0,0.00072576]
["bitfinex","BTCUSD",1643842277633,0.15,37158.0,37156.0,0.00072576]
["bitfinex","BTCUSD",1643842278126,0.15,37158.0,37153.0,0.01839782]
["bitfinex","BTCUSD",1643842278330,0.05,37158.0,37155.0,0.00072577]
["bitfinex","BTCUSD",1643842278731,0.00072568,37160.0,37155.0,0.00072577]
["bitfinex","BTCUSD",1643842279426,0.00072569,37160.0,37156.0,0.00072577]
["bitfinex","BTCUSD",1643842280426,0.53151573,37162.0,37151.0,0.25]
["bitfinex","BTCUSD",1643842280627,0.00072569,37160.0,37156.0,0.00072577]
["bitfinex","BTCUSD",1643842281678,0.53151573,37162.0,37153.0,0.01906871]
["bitfinex","BTCUSD",1643842281879,0.53151573,37162.0,37156.0,0.00035848]
["bitfinex","BTCUSD",1643842282878,0.53151573,37162.0,37153.0,0.01906871]
["bitfinex","BTCUSD",1643842283080,0.34079004,37161.0,37157.0,0.00035848]
["bitfinex","BTCUSD",1643842283280,0.44079004,37161.0,37157.0,0.00035848]
["bitfinex","BTCUSD",1643842283482,0.350497,37160.0,37157.0,0.00035848]
["bitfinex","BTCUSD",1643842283681,0.34079004,37160.0,37157.0,0.00035848]
["bitfinex","BTCUSD",1643842283884,0.44079004,37160.0,37157.0,0.00035848]
["bitfinex","BTCUSD",1643842284083,0.44079004,37160.0,37151.0,0.01917417]
["bitfinex","BTCUSD",1643842284084,0.49079004,37160.0,37151.0,0.01917417]
["bitfinex","BTCUSD",1643842284283,0.49079004,37160.0,37157.0,0.00035848]
["bitfinex","BTCUSD",1643842285135,0.05,37159.0,37157.0,0.00035848]
["bitfinex","BTCUSD",1643842285336,0.49079004,37160.0,37147.0,0.1232]
["bitfinex","BTCUSD",1643842285536,0.34079004,37159.0,37157.0,0.00075249]
["bitfinex","BTCUSD",1643842285936,0.600497,37158.0,37157.0,0.00075249]
["bitfinex","BTCUSD",1643842286236,0.850497,37158.0,37157.0,0.00075249]
["bitfinex","BTCUSD",1643842286440,0.700497,37158.0,37147.0,0.1232]
["bitfinex","BTCUSD",1643842286637,0.69079004,37158.0,37156.0,0.0007525]
["bitfinex","BTCUSD",1643842286836,0.600497,37157.0,37156.0,0.0007525]
["bitfinex","BTCUSD",1643842287035,0.850497,37157.0,37156.0,0.0007525]
["bitfinex","BTCUSD",1643842287237,1.000497,37157.0,37156.0,0.0007525]
["bitfinex","BTCUSD",1643842287636,1.000497,37157.0,37147.0,0.1232]
["bitfinex","BTCUSD",1643842287637,1.34128704,37157.0,37147.0,0.1232]
["bitfinex","BTCUSD",1643842287836,1.34128704,37157.0,37155.0,0.00075251]
["bitfinex","BTCUSD",1643842287837,0.74079004,37157.0,37155.0,0.00075251]
["bitfinex","BTCUSD",1643842288037,0.600497,37156.0,37155.0,0.00075251]
["bitfinex","BTCUSD",1643842288439,0.700497,37156.0,37155.0,0.00075251]
["bitfinex","BTCUSD",1643842288676,1.32761867,37156.0,37155.0,0.00075251]
["bitfinex","BTCUSD",1643842288876,1.04128704,37156.0,37142.0,0.92892]
["bitfinex","BTCUSD",1643842289084,1.04128704,37156.0,37154.0,0.00075251]
["bitfinex","BTCUSD",1643842289085,0.34079004,37155.0,37154.0,0.00075251]
["bitfinex","BTCUSD",1643842289377,0.84128704,37155.0,37154.0,0.00075251]
["bitfinex","BTCUSD",1643842289578,0.500497,37155.0,37154.0,0.00075251]
["bitfinex","BTCUSD",1643842290179,0.500497,37155.0,37142.0,1.22971615]
["bitfinex","BTCUSD",1643842290378,0.15,37155.0,37153.0,0.00071467]
["bitfinex","BTCUSD",1643842290578,0.69266143,37154.0,37153.0,0.00071467]
["bitfinex","BTCUSD",1643842291180,0.69266143,37154.0,37144.0,0.29963006]
["bitfinex","BTCUSD",1643842291381,0.49216443,37154.0,37152.0,0.00071468]
["bitfinex","BTCUSD",1643842291583,0.69266143,37153.0,37152.0,0.00071468]
["bitfinex","BTCUSD",1643842291780,0.500497,37153.0,37152.0,0.00071468]
["bitfinex","BTCUSD",1643842291980,0.15,37153.0,37152.0,0.00071468]
["bitfinex","BTCUSD",1643842292439,0.500497,37153.0,37142.0,0.32122792]
["bitfinex","BTCUSD",1643842292740,0.34214442,37152.0,37151.0,0.00071468]
["bitfinex","BTCUSD",1643842292939,0.39214442,37152.0,37151.0,0.00071468]
["bitfinex","BTCUSD",1643842293240,0.15,37152.0,37151.0,0.00071468]
["bitfinex","BTCUSD",1643842293639,0.15,37152.0,37140.0,0.31382932]
["bitfinex","BTCUSD",1643842293842,0.49214442,37152.0,37150.0,0.00072851]
["bitfinex","BTCUSD",1643842294243,0.15,37152.0,37150.0,0.00072851]
["bitfinex","BTCUSD",1643842294640,0.05,37152.0,37150.0,0.00072851]
["bitfinex","BTCUSD",1643842294841,0.05,37152.0,37140.0,0.30209894]
["bitfinex","BTCUSD",1643842295041,0.39214442,37152.0,37149.0,0.00072851]
["bitfinex","BTCUSD",1643842295342,0.49214442,37152.0,37149.0,0.00072851]
["bitfinex","BTCUSD",1643842295541,0.15,37152.0,37149.0,0.00072851]
["bitfinex","BTCUSD",1643842296176,0.15,37152.0,37140.0,0.2933499]
["bitfinex","BTCUSD",1643842296381,0.15,37152.0,37149.0,0.00072852]
["bitfinex","BTCUSD",1643842296576,0.05,37152.0,37149.0,0.00072852]
["bitfinex","BTCUSD",1643842297378,0.05,37152.0,37140.0,0.3038171]
["bitfinex","BTCUSD",1643842297677,0.05,37152.0,37149.0,0.00072759]
["bitfinex","BTCUSD",1643842298478,0.05,37152.0,37140.0,0.3038171]
["bitfinex","BTCUSD",1643842298678,0.05,37152.0,37149.0,0.00072759]
["bitfinex","BTCUSD",1643842299679,0.05,37152.0,37144.0,0.01972793]
["bitfinex","BTCUSD",1643842299929,0.05,37152.0,37149.0,0.00072759]
["bitfinex","BTCUSD",1643842300533,0.54214442,37154.0,37149.0,0.00072759]
["bitfinex","BTCUSD",1643842300934,0.54214442,37154.0,37142.0,0.29471375]
["bitfinex","BTCUSD",1643842301131,0.54214442,37154.0,37150.0,0.00072764]
["bitfinex","BTCUSD",1643842302135,0.54214442,37154.0,37144.0,0.02148273]
["bitfinex","BTCUSD",1643842302333,0.54214442,37154.0,37150.0,0.00072764]
["bitfinex","BTCUSD",1643842303335,0.54214442,37154.0,37142.0,0.29750849]
["bitfinex","BTCUSD",1643842303536,0.54214442,37154.0,37150.0,0.00072764]
["bitfinex","BTCUSD",1643842303977,0.34214442,37153.0,37150.0,0.00072764]
["bitfinex","BTCUSD",1643842304382,0.44214442,37153.0,37150.0,0.00062158]
["bitfinex","BTCUSD",1643842304585,0.44214442,37153.0,37140.0,0.3176996]
["bitfinex","BTCUSD",1643842304779,0.44214442,37153.0,37150.0,0.00072764]
["bitfinex","BTCUSD",1643842305378,0.1,37153.0,37150.0,0.00072764]
["bitfinex","BTCUSD",1643842305879,0.54214442,37154.0,37142.0,0.30249977]
["bitfinex","BTCUSD",1643842306079,0.54214442,37154.0,37140.0,0.31864656]
["bitfinex","BTCUSD",1643842306281,0.54214442,37154.0,37142.0,0.30003584]
["bitfinex","BTCUSD",1643842306481,0.54214442,37154.0,37140.0,0.31690762]
["bitfinex","BTCUSD",1643842306482,0.2,37154.0,37140.0,0.31690762]
["bitfinex","BTCUSD",1643842306879,0.1,37154.0,37142.0,0.29662501]
["bitfinex","BTCUSD",1643842307083,0.05,37154.0,37141.0,0.95209493]
["bitfinex","BTCUSD",1643842307281,0.067319,37154.0,37141.0,0.95209493]
["bitfinex","BTCUSD",1643842307530,0.067319,37154.0,37142.0,0.29357234]
["bitfinex","BTCUSD",1643842307929,0.067319,37154.0,37141.0,0.95209493]
["bitfinex","BTCUSD",1643842308131,0.05,37155.0,37142.0,0.30068197]
["bitfinex","BTCUSD",1643842308331,0.05,37155.0,37146.0,0.00077671]
["bitfinex","BTCUSD",1643842309131,0.33514262,37155.0,37146.0,0.00077671]
["bitfinex","BTCUSD",1643842309333,0.43514262,37155.0,37141.0,0.95293344]
["bitfinex","BTCUSD",1643842309533,0.43514262,37155.0,37149.0,0.00072208]
["bitfinex","BTCUSD",1643842309736,0.350497,37154.0,37149.0,0.00072208]
["bitfinex","BTCUSD",1643842309937,0.0541,37153.0,37149.0,0.00072208]
["bitfinex","BTCUSD",1643842310135,0.350497,37152.0,37149.0,0.00072208]
["bitfinex","BTCUSD",1643842310343,0.450497,37152.0,37149.0,0.00072208]
["bitfinex","BTCUSD",1643842310535,0.450497,37152.0,37141.0,0.95293344]
["bitfinex","BTCUSD",1643842310737,0.1,37152.0,37149.0,0.00072208]
["bitfinex","BTCUSD",1643842310935,0.350497,37151.0,37149.0,0.00072208]
["bitfinex","BTCUSD",1643842311384,0.450497,37151.0,37149.0,0.00072208]
["bitfinex","BTCUSD",1643842311782,0.450497,37151.0,37141.0,0.5482]
["bitfinex","BTCUSD",1643842311980,0.067325,37150.0,37148.0,0.00072209]
["bitfinex","BTCUSD",1643842312180,0.350497,37149.0,37148.0,0.00072209]
["bitfinex","BTCUSD",1643842312384,0.450497,37149.0,37148.0,0.00072209]
["bitfinex","BTCUSD",1643842312586,0.97155706,37149.0,37148.0,0.00072209]
["bitfinex","BTCUSD",1643842312784,1.76696002,37149.0,37148.0,0.00072209]
["bitfinex","BTCUSD",1643842312983,0.067344,37145.0,37130.0,0.1206]
["bitfinex","BTCUSD",1643842313185,0.0541,37144.0,37131.0,0.00288963]
["bitfinex","BTCUSD",1643842313383,0.067344,37142.0,37131.0,0.00288963]
["bitfinex","BTCUSD",1643842313584,0.202032,37142.0,37131.0,0.00288963]
["bitfinex","BTCUSD",1643842313784,0.350497,37141.0,37131.0,0.00288963]
["bitfinex","BTCUSD",1643842313983,0.067349,37138.0,37131.0,0.00288963]
["bitfinex","BTCUSD",1643842314185,0.067349,37138.0,37129.0,0.25]
["bitfinex","BTCUSD",1643842314385,0.36697806,37137.0,37134.0,0.00072678]
["bitfinex","BTCUSD",1643842314587,0.202079,37136.0,37134.0,0.00072678]
["bitfinex","BTCUSD",1643842314785,0.850497,37135.0,37134.0,0.00072678]
["bitfinex","BTCUSD",1643842315237,0.850497,37135.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842315238,1.004597,37135.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842315533,0.067371,37131.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842315734,0.400497,37130.0,37127.0,0.00290762]
["bitfinex","BTCUSD",1643842315933,0.500497,37130.0,37127.0,0.00290762]
["bitfinex","BTCUSD",1643842316530,0.500497,37130.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842316531,0.067373,37128.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842316732,0.64304598,37127.0,37121.0,0.00290786]
["bitfinex","BTCUSD",1643842316933,0.067373,37126.0,37121.0,0.00290786]
["bitfinex","BTCUSD",1643842317232,0.28295453,37125.0,37121.0,0.00290786]
["bitfinex","BTCUSD",1643842317533,0.33295453,37125.0,37121.0,0.00290786]
["bitfinex","BTCUSD",1643842317737,0.33295453,37125.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842317934,0.43295453,37125.0,37121.0,0.00072651]
["bitfinex","BTCUSD",1643842318987,0.067373,37124.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842319188,0.117373,37124.0,37121.0,0.00072651]
["bitfinex","BTCUSD",1643842319989,0.117373,37124.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842320192,0.117373,37124.0,37121.0,0.00072652]
["bitfinex","BTCUSD",1643842321289,0.117373,37124.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842321491,0.117373,37124.0,37121.0,0.00072655]
["bitfinex","BTCUSD",1643842321694,0.35793756,37123.0,37121.0,0.00072655]
["bitfinex","BTCUSD",1643842321893,0.53711069,37122.0,37121.0,0.00072655]
["bitfinex","BTCUSD",1643842322092,0.99170769,37122.0,37121.0,0.00072655]
["bitfinex","BTCUSD",1643842322292,1.09170769,37122.0,37121.0,0.00072655]
["bitfinex","BTCUSD",1643842322540,1.09170769,37122.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842322740,0.89424316,37121.0,37120.0,0.78478298]
["bitfinex","BTCUSD",1643842323045,1.09834316,37121.0,37120.0,0.78478298]
["bitfinex","BTCUSD",1643842323440,1.16572516,37121.0,37120.0,0.78478298]
["bitfinex","BTCUSD",1643842323640,1.16572516,37121.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842324642,0.86162516,37121.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842326282,0.85662516,37121.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842327083,0.067382,37121.0,37120.0,1.08368648]
["bitfinex","BTCUSD",1643842327285,0.202157,37127.0,37120.0,1.08368648]
["bitfinex","BTCUSD",1643842327286,0.55,37134.0,37120.0,0.79227709]
["bitfinex","BTCUSD",1643842327486,0.5,37133.0,37121.0,0.29963006]
["bitfinex","BTCUSD",1643842327686,0.5,37133.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842327883,0.5,37134.0,37121.0,0.29963006]
["bitfinex","BTCUSD",1643842328082,0.19254162,37138.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842328286,0.29963006,37137.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842328686,0.29963006,37137.0,37127.0,0.00072652]
["bitfinex","BTCUSD",1643842328985,0.41785,37136.0,37127.0,0.00072652]
["bitfinex","BTCUSD",1643842329784,0.51785,37136.0,37124.0,0.31260506]
["bitfinex","BTCUSD",1643842330038,0.167353,37136.0,37130.0,0.0007265]
["bitfinex","BTCUSD",1643842330238,0.350497,37135.0,37130.0,0.0007265]
["bitfinex","BTCUSD",1643842330742,0.450497,37135.0,37130.0,0.0007265]
["bitfinex","BTCUSD",1643842330941,0.450497,37135.0,37127.0,0.0541]
["bitfinex","BTCUSD",1643842331141,0.05,37134.0,37131.0,0.00072649]
["bitfinex","BTCUSD",1643842331338,0.350497,37133.0,37131.0,0.00072649]
["bitfinex","BTCUSD",1643842331540,0.400497,37133.0,37131.0,0.00072649]
["bitfinex","BTCUSD",1643842331739,0.500497,37133.0,37131.0,0.00072649]
["bitfinex","BTCUSD",1643842332139,0.500497,37133.0,37127.0,0.0541]
["bitfinex","BTCUSD",1643842332339,0.15,37133.0,37130.0,0.00072649]
["bitfinex","BTCUSD",1643842332543,0.350497,37132.0,37130.0,0.00072649]
["bitfinex","BTCUSD",1643842332740,0.68227196,37132.0,37130.0,0.00045762]
["bitfinex","BTCUSD",1643842332941,0.78227196,37132.0,37130.0,0.00045762]
["bitfinex","BTCUSD",1643842333141,0.79162345,37132.0,37130.0,0.00045762]
["bitfinex","BTCUSD",1643842333342,0.79154082,37132.0,37125.0,0.01878932]
["bitfinex","BTCUSD",1643842333545,0.28536953,37131.0,37125.0,0.01878932]
["bitfinex","BTCUSD",1643842333791,0.350497,37130.0,37125.0,0.01878932]
["bitfinex","BTCUSD",1643842333990,0.417861,37130.0,37125.0,0.01878932]
["bitfinex","BTCUSD",1643842334192,0.567861,37130.0,37125.0,0.01878932]
["bitfinex","BTCUSD",1643842334392,0.635225,37130.0,37125.0,0.01878932]
["bitfinex","BTCUSD",1643842334589,0.05,37129.0,37125.0,0.01878932]
["bitfinex","BTCUSD",1643842334790,0.05,37129.0,37126.0,0.00035842]
["bitfinex","BTCUSD",1643842335090,0.350497,37128.0,37126.0,0.00035842]
["bitfinex","BTCUSD",1643842335292,0.2806438,37127.0,37126.0,0.00035842]
["bitfinex","BTCUSD",1643842335492,0.6811408,37127.0,37126.0,0.00035842]
["bitfinex","BTCUSD",1643842335691,0.400497,37127.0,37120.0,0.80244664]
["bitfinex","BTCUSD",1643842335894,0.43133085,37127.0,37125.0,0.00077671]
["bitfinex","BTCUSD",1643842336096,0.15,37127.0,37125.0,0.00077671]
["bitfinex","BTCUSD",1643842336793,0.05,37127.0,37125.0,0.00077671]
["bitfinex","BTCUSD",1643842336995,0.05,37127.0,37120.0,0.80244664]
["bitfinex","BTCUSD",1643842336996,0.63869586,37126.0,37120.0,0.80244664]
["bitfinex","BTCUSD",1643842337196,0.167374,37125.0,37124.0,0.00077672]
["bitfinex","BTCUSD",1643842337442,1.00385309,37125.0,37124.0,0.00077672]
["bitfinex","BTCUSD",1643842337841,1.10385309,37125.0,37124.0,0.00077672]
["bitfinex","BTCUSD",1643842338040,1.10385309,37125.0,37120.0,0.80305474]
["bitfinex","BTCUSD",1643842338245,0.400497,37124.0,37123.0,0.00077673]
["bitfinex","BTCUSD",1643842338444,0.98161088,37124.0,37123.0,0.00077673]
["bitfinex","BTCUSD",1643842338644,1.08161088,37124.0,37123.0,0.00077673]
["bitfinex","BTCUSD",1643842339242,1.08161088,37124.0,37120.0,0.80305474]
["bitfinex","BTCUSD",1643842339445,0.134756,37123.0,37122.0,0.00077674]
["bitfinex","BTCUSD",1643842339643,0.78460867,37123.0,37122.0,0.00077674]
["bitfinex","BTCUSD",1643842339844,0.88460867,37123.0,37122.0,0.00077674]
["bitfinex","BTCUSD",1643842340443,0.88460867,37123.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842340644,0.88460867,37123.0,37121.0,0.00077675]
["bitfinex","BTCUSD",1643842340645,0.350497,37122.0,37121.0,0.00077675]
["bitfinex","BTCUSD",1643842340845,0.815891,37122.0,37121.0,0.00077675]
["bitfinex","BTCUSD",1643842341044,0.765891,37122.0,37121.0,0.00077675]
["bitfinex","BTCUSD",1643842341686,0.765891,37122.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842341887,0.765891,37122.0,37120.0,0.78483318]
["bitfinex","BTCUSD",1643842342087,0.28361969,37121.0,37120.0,0.78483318]
["bitfinex","BTCUSD",1643842342286,0.63411669,37121.0,37120.0,0.78483318]
["bitfinex","BTCUSD",1643842342485,0.73411669,37121.0,37120.0,0.78483318]
["bitfinex","BTCUSD",1643842342887,0.450497,37121.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842345337,0.73432088,37121.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842347138,0.93432088,37121.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842350691,0.650497,37121.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842351492,0.717881,37121.0,37120.0,0.78405642]
["bitfinex","BTCUSD",1643842352742,0.967881,37121.0,37120.0,0.25825628]
["bitfinex","BTCUSD",1643842352944,0.717881,37121.0,37120.0,0.25825628]
["bitfinex","BTCUSD",1643842353144,1.01092436,37121.0,37120.0,0.25825628]
["bitfinex","BTCUSD",1643842357014,0.717881,37121.0,37120.0,0.25825628]
["bitfinex","BTCUSD",1643842360844,0.067378,37123.0,37121.0,0.25]
["bitfinex","BTCUSD",1643842360845,0.050379,37123.0,37121.0,0.25]
["bitfinex","BTCUSD",1643842361041,0.5,37125.0,37121.0,0.25]
["bitfinex","BTCUSD",1643842361243,2.8,37130.0,37122.0,0.404667]
["bitfinex","BTCUSD",1643842361440,2.8,37130.0,37122.0,0.0541]
["bitfinex","BTCUSD",1643842362041,2.8,37130.0,37122.0,0.7303]
["bitfinex","BTCUSD",1643842362240,2.8,37130.0,37124.0,0.13547774]
["bitfinex","BTCUSD",1643842362543,2.8,37130.0,37125.0,0.0541]
["bitfinex","BTCUSD",1643842363139,2.8,37130.0,37125.0,0.35478593]
["bitfinex","BTCUSD",1643842363341,2.8,37130.0,37126.0,0.067347]
["bitfinex","BTCUSD",1643842363540,2.8,37130.0,37127.0,0.0541]
["bitfinex","BTCUSD",1643842363793,2.95,37130.0,37127.0,0.0541]
["bitfinex","BTCUSD",1643842364192,2.95,37130.0,37127.0,0.0491]
["bitfinex","BTCUSD",1643842364792,2.95,37130.0,37127.0,0.04987669]
["bitfinex","BTCUSD",1643842365193,2.85,37130.0,37127.0,0.04987669]
["bitfinex","BTCUSD",1643842365792,2.85,37130.0,37127.0,0.0491]
["bitfinex","BTCUSD",1643842365992,2.85,37130.0,37127.0,0.04987669]
["bitfinex","BTCUSD",1643842366995,2.85,37130.0,37127.0,0.0491]
["bitfinex","BTCUSD",1643842367195,2.85,37130.0,37127.0,0.04987669]
["bitfinex","BTCUSD",1643842367196,2.95,37130.0,37127.0,0.04987669]
["bitfinex","BTCUSD",1643842367446,3.0,37130.0,37127.0,0.04987669]
["bitfinex","BTCUSD",1643842367647,0.350567,37129.0,37127.0,0.04987669]
["bitfinex","BTCUSD",1643842367846,0.73123904,37129.0,37127.0,0.04987669]
["bitfinex","BTCUSD",1643842368048,0.450567,37129.0,37127.0,0.0491]
["bitfinex","BTCUSD",1643842368446,0.51793,37129.0,37127.0,0.0491]
["bitfinex","BTCUSD",1643842370649,0.450567,37129.0,37127.0,0.0491]
["bitfinex","BTCUSD",1643842372196,0.73521358,37129.0,37127.0,0.0491]
["bitfinex","BTCUSD",1643842372590,0.450567,37129.0,37127.0,0.0491]
["bitfinex","BTCUSD",1643842372791,0.517929,37129.0,37127.0,0.0491]
["bitfinex","BTCUSD",1643842373192,0.167362,37129.0,37127.0,0.0491]
["bitfinex","BTCUSD",1643842373393,0.067362,37129.0,37127.0,0.0491]
["bitfinex","BTCUSD",1643842373592,0.350567,37128.0,37127.0,0.0491]
["bitfinex","BTCUSD",1643842373793,0.550567,37128.0,37127.0,0.0491]
["bitfinex","BTCUSD",1643842373997,0.550567,37128.0,37126.0,0.00035887]
["bitfinex","BTCUSD",1643842374193,0.267361,37128.0,37126.0,0.00035887]
["bitfinex","BTCUSD",1643842375042,0.167361,37128.0,37126.0,0.00035887]
["bitfinex","BTCUSD",1643842376441,0.1,37128.0,37126.0,0.00035887]
["bitfinex","BTCUSD",1643842376641,0.1,37128.0,37122.0,0.0541]
["bitfinex","BTCUSD",1643842376842,0.68324856,37127.0,37121.0,0.02166142]
["bitfinex","BTCUSD",1643842377042,0.73324856,37127.0,37121.0,0.02166142]
["bitfinex","BTCUSD",1643842377243,0.83324856,37127.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842377644,0.04341837,37122.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842380289,0.09341837,37122.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842380492,0.27702053,37121.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842380890,0.14341837,37122.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842380891,0.24341837,37122.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842381090,0.350567,37121.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842381296,0.72937603,37121.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842386050,0.73059899,37121.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842386494,0.450567,37121.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842398149,0.950567,37121.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842398549,1.050567,37121.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842400953,1.045567,37121.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842401401,1.112942,37121.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842401800,1.045567,37121.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842402602,0.695,37121.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842403805,0.545,37121.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842404205,0.595,37121.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842404943,0.1,37121.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842405143,0.05,37121.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842405344,0.5,37127.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842405544,0.05,37126.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842405747,0.05,37125.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842406345,0.05,37125.0,37121.0,0.00077741]
["bitfinex","BTCUSD",1643842407146,0.05,37125.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842407547,0.55,37125.0,37121.0,0.0007774]
["bitfinex","BTCUSD",1643842407948,0.65,37125.0,37121.0,0.0007774]
["bitfinex","BTCUSD",1643842409095,0.717365,37125.0,37121.0,0.0007774]
["bitfinex","BTCUSD",1643842409692,0.717365,37125.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842409894,0.717365,37125.0,37121.0,0.0007774]
["bitfinex","BTCUSD",1643842410902,0.350567,37124.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842411093,0.350567,37124.0,37121.0,0.0007774]
["bitfinex","BTCUSD",1643842411293,0.5,37123.0,37121.0,0.0007774]
["bitfinex","BTCUSD",1643842412093,0.5,37123.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842412295,0.567368,37123.0,37120.0,0.21043003]
["bitfinex","BTCUSD",1643842412545,0.067368,37123.0,37120.0,0.21043003]
["bitfinex","BTCUSD",1643842413147,0.067368,37123.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842413548,0.067368,37123.0,37120.0,0.21043003]
["bitfinex","BTCUSD",1643842414345,0.067368,37123.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842414545,0.067368,37123.0,37120.0,0.21043003]
["bitfinex","BTCUSD",1643842415146,0.067363,37125.0,37120.0,0.21043003]
["bitfinex","BTCUSD",1643842415546,0.067363,37125.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842415947,0.067363,37125.0,37121.0,0.00077741]
["bitfinex","BTCUSD",1643842416195,0.117363,37125.0,37121.0,0.00077741]
["bitfinex","BTCUSD",1643842416592,0.350567,37124.0,37121.0,0.00077741]
["bitfinex","BTCUSD",1643842416794,0.15,37124.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842417004,0.217365,37124.0,37121.0,0.00077741]
["bitfinex","BTCUSD",1643842417194,0.350567,37123.0,37121.0,0.00077741]
["bitfinex","BTCUSD",1643842417397,0.450567,37123.0,37121.0,0.00077741]
["bitfinex","BTCUSD",1643842417596,0.1,37123.0,37121.0,0.00077741]
["bitfinex","BTCUSD",1643842418097,0.1,37123.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842418298,0.167366,37123.0,37120.0,0.21043003]
["bitfinex","BTCUSD",1643842418596,0.117366,37123.0,37120.0,0.21043003]
["bitfinex","BTCUSD",1643842419199,0.117366,37123.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842419398,0.117366,37123.0,37120.0,0.21043003]
["bitfinex","BTCUSD",1643842420048,0.350567,37122.0,37120.0,0.21043003]
["bitfinex","BTCUSD",1643842420252,0.602678,37122.0,37120.0,0.21043003]
["bitfinex","BTCUSD",1643842420451,0.702678,37122.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842420651,0.05,37121.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842420850,0.400567,37121.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842421453,0.500567,37121.0,37120.0,0.20965262]
["bitfinex","BTCUSD",1643842425993,0.500567,37121.0,37120.0,0.20958632]
["bitfinex","BTCUSD",1643842435250,0.03428765,37119.0,37115.0,0.1125]
["bitfinex","BTCUSD",1643842435452,0.16903365,37119.0,37114.0,0.00011905]
["bitfinex","BTCUSD",1643842435654,0.26903365,37119.0,37113.0,0.00322921]
["bitfinex","BTCUSD",1643842436053,0.26903365,37119.0,37113.0,0.00011905]
["bitfinex","BTCUSD",1643842436252,0.26903365,37119.0,37112.0,0.00011905]
["bitfinex","BTCUSD",1643842436869,0.26903365,37119.0,37110.0,0.00011905]
["bitfinex","BTCUSD",1643842437456,0.26903365,37119.0,37113.0,0.00077689]
["bitfinex","BTCUSD",1643842438456,0.26903365,37119.0,37112.0,0.00011905]
["bitfinex","BTCUSD",1643842438710,0.26903365,37119.0,37109.0,0.34541348]
["bitfinex","BTCUSD",1643842438711,0.26903365,37119.0,37114.0,0.00077688]
["bitfinex","BTCUSD",1643842439612,0.26903365,37119.0,37112.0,0.00011905]
["bitfinex","BTCUSD",1643842439613,0.067376,37118.0,37112.0,0.00011905]
["bitfinex","BTCUSD",1643842439814,0.067376,37118.0,37115.0,0.00077688]
["bitfinex","BTCUSD",1643842440411,0.350567,37117.0,37115.0,0.00077688]
["bitfinex","BTCUSD",1643842440611,0.05,37116.0,37115.0,0.00077688]
["bitfinex","BTCUSD",1643842440811,0.05,37116.0,37112.0,0.00011905]
["bitfinex","BTCUSD",1643842441012,0.05,37116.0,37114.0,0.00077688]
["bitfinex","BTCUSD",1643842441413,0.117375,37116.0,37114.0,0.00077688]
["bitfinex","BTCUSD",1643842442012,0.117375,37116.0,37112.0,0.00011905]
["bitfinex","BTCUSD",1643842442212,0.117375,37116.0,37113.0,0.00077689]
["bitfinex","BTCUSD",1643842443443,0.117375,37116.0,37113.0,0.0007769]
["bitfinex","BTCUSD",1643842444444,0.117375,37116.0,37112.0,0.00011905]
["bitfinex","BTCUSD",1643842444646,0.117375,37116.0,37113.0,0.0007769]
["bitfinex","BTCUSD",1643842445648,0.117375,37116.0,37112.0,0.00011905]
["bitfinex","BTCUSD",1643842445847,0.117375,37116.0,37113.0,0.0007769]
["bitfinex","BTCUSD",1643842446494,0.184755,37116.0,37113.0,0.0007769]
["bitfinex","BTCUSD",1643842446699,0.350567,37115.0,37113.0,0.0007769]
["bitfinex","BTCUSD",1643842446895,0.350567,37115.0,37112.0,0.00011905]
["bitfinex","BTCUSD",1643842446896,0.167381,37115.0,37112.0,0.00011905]
["bitfinex","BTCUSD",1643842447099,0.217381,37115.0,37113.0,0.0007769]
["bitfinex","BTCUSD",1643842447495,0.05,37114.0,37113.0,0.0007769]
["bitfinex","BTCUSD",1643842448098,0.117382,37114.0,37112.0,0.00011905]
["bitfinex","BTCUSD",1643842448298,0.117382,37114.0,37112.0,0.00077691]
["bitfinex","BTCUSD",1643842448897,0.05,37114.0,37112.0,0.00077691]
["bitfinex","BTCUSD",1643842449297,0.117382,37114.0,37111.0,0.00891808]
["bitfinex","BTCUSD",1643842449496,0.117382,37114.0,37111.0,0.00957594]
["bitfinex","BTCUSD",1643842449696,0.05,37113.0,37111.0,0.00957594]
["bitfinex","BTCUSD",1643842450349,0.1,37113.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842450547,0.05,37113.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842452453,0.05,37114.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842452757,0.05,37116.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842452957,0.32531224,37116.0,37111.0,0.009695]
["bitfinex","BTCUSD",1643842453352,0.42531224,37116.0,37111.0,0.009695]
["bitfinex","BTCUSD",1643842453553,0.350567,37115.0,37111.0,0.00957595]
["bitfinex","BTCUSD",1643842453799,0.134766,37114.0,37111.0,0.00957595]
["bitfinex","BTCUSD",1643842453996,0.134766,37114.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842454195,0.184766,37114.0,37111.0,0.00957595]
["bitfinex","BTCUSD",1643842454796,0.05,37113.0,37111.0,0.00957595]
["bitfinex","BTCUSD",1643842455196,0.05,37113.0,37111.0,0.00879903]
["bitfinex","BTCUSD",1643842455397,0.05,37113.0,37112.0,0.88846163]
["bitfinex","BTCUSD",1643842457197,0.05,37113.0,37112.0,0.68846163]
["bitfinex","BTCUSD",1643842458254,0.68104476,37113.0,37112.0,0.68846163]
["bitfinex","BTCUSD",1643842458647,0.500567,37113.0,37112.0,0.68846163]
["bitfinex","BTCUSD",1643842458849,0.79374537,37113.0,37112.0,0.68846163]
["bitfinex","BTCUSD",1643842459150,0.79374537,37113.0,37106.0,0.001]
["bitfinex","BTCUSD",1643842459151,0.067399,37111.0,37106.0,0.001]
["bitfinex","BTCUSD",1643842459349,0.485364,37110.0,37106.0,0.001]
["bitfinex","BTCUSD",1643842459649,0.585364,37110.0,37106.0,0.001]
["bitfinex","BTCUSD",1643842459848,0.685364,37110.0,37106.0,0.001]
["bitfinex","BTCUSD",1643842460547,0.3098624,37109.0,37106.0,0.001]
["bitfinex","BTCUSD",1643842460751,0.067399,37108.0,37106.0,0.001]
["bitfinex","BTCUSD",1643842460950,0.417966,37108.0,37106.0,0.001]
["bitfinex","BTCUSD",1643842461211,0.602767,37108.0,37106.0,0.001]
["bitfinex","BTCUSD",1643842461413,0.756867,37108.0,37106.0,0.001]
["bitfinex","BTCUSD",1643842461607,0.367398,37107.0,37106.0,0.001]
["bitfinex","BTCUSD",1643842461807,0.872065,37107.0,37106.0,0.001]
["bitfinex","BTCUSD",1643842462209,1.41742866,37107.0,37106.0,0.001]
["bitfinex","BTCUSD",1643842462609,1.41742866,37107.0,37101.0,0.03083637]
["bitfinex","BTCUSD",1643842462610,0.067418,37106.0,37101.0,0.03083637]
["bitfinex","BTCUSD",1643842462810,0.47686146,37104.0,37101.0,0.02583637]
["bitfinex","BTCUSD",1643842463010,0.404667,37103.0,37101.0,0.02583637]
["bitfinex","BTCUSD",1643842463209,0.62876747,37103.0,37101.0,0.02583637]
["bitfinex","BTCUSD",1643842463413,0.50940841,37102.0,37101.0,0.02583637]
["bitfinex","BTCUSD",1643842463608,0.91407541,37102.0,37101.0,0.02583637]
["bitfinex","BTCUSD",1643842463809,2.06407541,37102.0,37101.0,0.02583637]
["bitfinex","BTCUSD",1643842464209,2.11407541,37102.0,37101.0,0.02583637]
["bitfinex","BTCUSD",1643842464410,2.11407541,37102.0,37101.0,0.005]
["bitfinex","BTCUSD",1643842464609,2.58131128,37102.0,37101.0,0.005]
["bitfinex","BTCUSD",1643842465254,2.58131128,37102.0,37100.0,6.44e-06]
["bitfinex","BTCUSD",1643842465255,0.752292,37101.0,37100.0,6.44e-06]
["bitfinex","BTCUSD",1643842465456,0.752292,37101.0,37094.0,0.00310623]
["bitfinex","BTCUSD",1643842465457,1.95526894,37101.0,37094.0,0.00310623]
["bitfinex","BTCUSD",1643842465654,0.634876,37098.0,37094.0,0.00310623]
["bitfinex","BTCUSD",1643842465853,0.26167678,37096.0,37094.0,0.00310623]
["bitfinex","BTCUSD",1643842466059,0.722108,37095.0,37087.0,0.05]
["bitfinex","BTCUSD",1643842466257,0.872108,37095.0,37087.0,0.05]
["bitfinex","BTCUSD",1643842466454,0.06744096,37094.0,37087.0,0.05]
["bitfinex","BTCUSD",1643842466655,0.350567,37093.0,37087.0,0.05]
["bitfinex","BTCUSD",1643842466856,0.500567,37093.0,37078.0,0.1147]
["bitfinex","BTCUSD",1643842467056,0.500567,37093.0,37079.0,0.31661554]
["bitfinex","BTCUSD",1643842467456,0.568008,37093.0,37079.0,0.31661554]
["bitfinex","BTCUSD",1643842467658,0.568008,37093.0,37079.0,0.05]
["bitfinex","BTCUSD",1643842467659,1.13059434,37092.0,37079.0,0.05]
["bitfinex","BTCUSD",1643842467857,1.63116134,37092.0,37079.0,0.05]
["bitfinex","BTCUSD",1643842468060,1.88116134,37092.0,37079.0,0.05]
["bitfinex","BTCUSD",1643842468260,1.93116134,37092.0,37079.0,0.05]
["bitfinex","BTCUSD",1643842468460,2.43116134,37092.0,37079.0,0.05]
["bitfinex","BTCUSD",1643842468705,2.43116134,37092.0,37090.0,0.00077595]
["bitfinex","BTCUSD",1643842469602,2.43116134,37092.0,37079.0,0.05]
["bitfinex","BTCUSD",1643842469801,2.43116134,37092.0,37090.0,0.00077595]
["bitfinex","BTCUSD",1643842470803,2.43116134,37092.0,37079.0,0.05]
["bitfinex","BTCUSD",1643842471004,2.43104926,37092.0,37090.0,0.00077595]
["bitfinex","BTCUSD",1643842472104,2.43104926,37092.0,37079.0,0.05]
["bitfinex","BTCUSD",1643842472465,2.18104926,37092.0,37091.0,0.86241653]
["bitfinex","BTCUSD",1643842474566,1.85455492,37092.0,37091.0,0.86241653]
["bitfinex","BTCUSD",1643842474968,1.85455492,37092.0,37091.0,0.86253226]
["bitfinex","BTCUSD",1643842475767,1.85455492,37092.0,37091.0,0.86241653]
["bitfinex","BTCUSD",1643842476399,1.85455492,37092.0,37091.0,0.86253226]
["bitfinex","BTCUSD",1643842477001,1.85455492,37092.0,37091.0,0.86241653]
["bitfinex","BTCUSD",1643842477002,1.86199548,37092.0,37091.0,0.86241653]
["bitfinex","BTCUSD",1643842477602,1.86199548,37092.0,37091.0,0.86253226]
["bitfinex","BTCUSD",1643842477905,2.11199548,37092.0,37091.0,0.86253226]
["bitfinex","BTCUSD",1643842478305,2.11199548,37092.0,37091.0,0.86241653]
["bitfinex","BTCUSD",1643842478505,1.86199548,37092.0,37091.0,0.86241653]
["bitfinex","BTCUSD",1643842478905,2.11199548,37092.0,37091.0,0.86253226]
["bitfinex","BTCUSD",1643842479107,2.11199548,37092.0,37091.0,0.10068438]
["bitfinex","BTCUSD",1643842479108,2.36199548,37092.0,37091.0,0.10068438]
["bitfinex","BTCUSD",1643842479505,2.11199548,37092.0,37091.0,0.10056865]
["bitfinex","BTCUSD",1643842479706,1.86199548,37092.0,37091.0,0.10056865]
["bitfinex","BTCUSD",1643842480151,1.86199548,37092.0,37091.0,0.10068438]
["bitfinex","BTCUSD",1643842480752,1.80789548,37092.0,37091.0,0.10056865]
["bitfinex","BTCUSD",1643842480954,2.05789548,37092.0,37091.0,0.10056865]
["bitfinex","BTCUSD",1643842481155,2.11199548,37092.0,37091.0,0.10056865]
["bitfinex","BTCUSD",1643842481352,2.11199548,37092.0,37091.0,0.10068438]
["bitfinex","BTCUSD",1643842481755,1.86199548,37092.0,37091.0,0.10068438]
["bitfinex","BTCUSD",1643842482052,1.86199548,37092.0,37091.0,0.10056865]
["bitfinex","BTCUSD",1643842482453,1.86199548,37092.0,37091.0,0.10068438]
["bitfinex","BTCUSD",1643842483056,1.86199548,37092.0,37091.0,0.10056865]
["bitfinex","BTCUSD",1643842483723,1.86199548,37092.0,37091.0,0.10068438]
["bitfinex","BTCUSD",1643842483919,2.11199548,37092.0,37091.0,0.10068438]
["bitfinex","BTCUSD",1643842484322,2.11199548,37092.0,37091.0,0.10056865]
["bitfinex","BTCUSD",1643842484819,2.11199548,37092.0,37091.0,0.10068438]
["bitfinex","BTCUSD",1643842485020,1.86199548,37092.0,37091.0,0.10068438]
["bitfinex","BTCUSD",1643842485620,1.86199548,37092.0,37091.0,0.10056865]
["bitfinex","BTCUSD",1643842486325,1.86199548,37092.0,37084.0,0.00310428]
["bitfinex","BTCUSD",1643842486326,0.10281143,37090.0,37084.0,0.00310428]
["bitfinex","BTCUSD",1643842486526,0.10281143,37090.0,37071.0,0.01]
["bitfinex","BTCUSD",1643842486527,0.5176,37085.0,37071.0,0.01]
["bitfinex","BTCUSD",1643842486724,0.5176,37085.0,37065.0,0.05]
["bitfinex","BTCUSD",1643842486725,1.5,37083.0,37065.0,0.05]
["bitfinex","BTCUSD",1643842486925,0.7054531,37082.0,37060.0,0.00011578]
["bitfinex","BTCUSD",1643842487122,1.98146421,37082.0,37060.0,0.00011578]
["bitfinex","BTCUSD",1643842487323,1.001,37081.0,37065.0,0.002]
["bitfinex","BTCUSD",1643842487552,1.001,37081.0,37065.0,0.001]
["bitfinex","BTCUSD",1643842487553,0.5176,37066.0,37065.0,0.001]
["bitfinex","BTCUSD",1643842487753,1.50857626,37066.0,37054.0,0.00011578]
["bitfinex","BTCUSD",1643842487955,1.50857626,37066.0,37041.0,0.01]
["bitfinex","BTCUSD",1643842487956,0.05,37062.0,37041.0,0.01]
["bitfinex","BTCUSD",1643842488156,0.07418,37056.0,37041.0,0.01]
["bitfinex","BTCUSD",1643842488358,0.51603036,37042.0,37041.0,0.01]
["bitfinex","BTCUSD",1643842488553,0.245,37041.0,37033.0,0.0426]
["bitfinex","BTCUSD",1643842488755,0.504667,37040.0,37027.0,0.005]
["bitfinex","BTCUSD",1643842488959,0.504667,37040.0,37021.0,0.01]
["bitfinex","BTCUSD",1643842488960,0.5,37037.0,37024.0,0.05]
["bitfinex","BTCUSD",1643842489154,0.5,37037.0,37035.0,0.00077356]
["bitfinex","BTCUSD",1643842489155,0.454667,37036.0,37035.0,0.00077356]
["bitfinex","BTCUSD",1643842489355,0.554667,37036.0,37035.0,0.00077356]
["bitfinex","BTCUSD",1643842489558,1.24921821,37036.0,37035.0,0.00077356]
["bitfinex","BTCUSD",1643842489754,1.31674821,37036.0,37026.0,0.02113318]
["bitfinex","BTCUSD",1643842489954,1.81674821,37036.0,37026.0,0.00113318]
["bitfinex","BTCUSD",1643842490156,1.81674821,37036.0,37026.0,0.25113318]
["bitfinex","BTCUSD",1643842490157,0.019,37027.0,37026.0,0.25113318]
["bitfinex","BTCUSD",1643842490656,0.017,37027.0,37026.0,0.25113318]
["bitfinex","BTCUSD",1643842490854,0.016,37027.0,37026.0,0.99156683]
["bitfinex","BTCUSD",1643842491069,0.516,37027.0,37026.0,0.74113318]
["bitfinex","BTCUSD",1643842491301,0.566,37027.0,37026.0,0.49113318]
["bitfinex","BTCUSD",1643842491502,0.516,37027.0,37015.0,0.05]
["bitfinex","BTCUSD",1643842491701,0.05,37026.0,37015.0,0.05]
["bitfinex","BTCUSD",1643842492105,0.55,37026.0,37024.0,0.26730124]
["bitfinex","BTCUSD",1643842492304,0.55,37026.0,37015.0,0.05]
["bitfinex","BTCUSD",1643842492802,0.55,37026.0,37023.0,0.00077077]
["bitfinex","BTCUSD",1643842493601,0.55,37026.0,37017.0,0.00824532]
["bitfinex","BTCUSD",1643842493901,0.55,37026.0,37023.0,0.00077078]
["bitfinex","BTCUSD",1643842494302,0.55,37026.0,37010.0,0.6426]
["bitfinex","BTCUSD",1643842494506,0.19264271,37020.0,37015.0,0.25408812]
["bitfinex","BTCUSD",1643842494705,0.19264271,37020.0,37016.0,0.350567]
["bitfinex","BTCUSD",1643842494951,0.5,37026.0,37016.0,0.450567]
["bitfinex","BTCUSD",1643842495751,0.91024244,37033.0,37016.0,0.450567]
["bitfinex","BTCUSD",1643842495954,0.91024244,37033.0,37016.0,0.1]
["bitfinex","BTCUSD",1643842496153,0.22639567,37024.0,37015.0,0.40408812]
["bitfinex","BTCUSD",1643842496358,0.22639567,37024.0,37016.0,0.350567]
["bitfinex","BTCUSD",1643842496554,0.00042954,37026.0,37016.0,0.350567]
["bitfinex","BTCUSD",1643842496756,0.00042954,37026.0,37016.0,0.450567]
["bitfinex","BTCUSD",1643842497357,0.29898514,37032.0,37016.0,0.450567]
["bitfinex","BTCUSD",1643842497556,0.29898514,37032.0,37016.0,0.16752635]
["bitfinex","BTCUSD",1643842497557,0.00076784,37023.0,37016.0,0.16752635]
["bitfinex","BTCUSD",1643842497754,0.00076784,37023.0,37017.0,0.350567]
["bitfinex","BTCUSD",1643842497955,0.00020509,37020.0,37018.0,0.26450657]
["bitfinex","BTCUSD",1643842498253,0.00020509,37020.0,37019.0,0.350567]
["bitfinex","BTCUSD",1643842499107,0.19199499,37028.0,37020.0,0.5]
["bitfinex","BTCUSD",1643842499308,1.1040153,37027.0,37021.0,0.350567]
["bitfinex","BTCUSD",1643842499506,1.1540153,37027.0,37020.0,0.5]
["bitfinex","BTCUSD",1643842500111,1.1540153,37027.0,37020.0,0.25]
["bitfinex","BTCUSD",1643842500310,1.38530564,37027.0,37020.0,0.25]
["bitfinex","BTCUSD",1643842500707,2.3974138,37025.0,37020.0,0.25]
["bitfinex","BTCUSD",1643842500907,1.14713733,37024.0,37018.0,0.26450657]
["bitfinex","BTCUSD",1643842501108,1.19713733,37024.0,37018.0,0.26450657]
["bitfinex","BTCUSD",1643842501310,1.19713733,37024.0,37016.0,0.13505335]
["bitfinex","BTCUSD",1643842501511,1.19713733,37024.0,37014.0,0.07342724]
["bitfinex","BTCUSD",1643842502111,1.19713733,37024.0,37014.0,0.0541]
["bitfinex","BTCUSD",1643842502457,1.19713733,37024.0,37017.0,0.0003395]
["bitfinex","BTCUSD",1643842503258,1.19713733,37024.0,37014.0,0.0541]
["bitfinex","BTCUSD",1643842503456,0.22720545,37021.0,37017.0,0.00076853]
["bitfinex","BTCUSD",1643842503860,0.27720545,37021.0,37017.0,0.00076853]
["bitfinex","BTCUSD",1643842504460,0.27720545,37021.0,37014.0,0.00011562]
["bitfinex","BTCUSD",1643842504658,0.27720545,37021.0,37013.0,0.98216]
["bitfinex","BTCUSD",1643842504659,0.27720545,37021.0,37017.0,0.00076851]
["bitfinex","BTCUSD",1643842504863,0.05,37021.0,37017.0,0.00076851]
["bitfinex","BTCUSD",1643842505161,0.44818968,37023.0,37017.0,0.00076851]
["bitfinex","BTCUSD",1643842505560,0.29272553,37022.0,37017.0,0.00076851]
["bitfinex","BTCUSD",1643842505759,0.44742129,37023.0,37014.0,0.00011562]
["bitfinex","BTCUSD",1643842505960,0.25058168,37018.0,37017.0,0.00076852]
["bitfinex","BTCUSD",1643842506212,0.4481897,37023.0,37017.0,0.00076852]
["bitfinex","BTCUSD",1643842506812,0.44742129,37023.0,37014.0,0.00011562]
["bitfinex","BTCUSD",1643842507013,0.44742129,37023.0,37017.0,0.00076852]
["bitfinex","BTCUSD",1643842507217,0.26639028,37022.0,37017.0,0.00076852]
["bitfinex","BTCUSD",1643842507615,0.4481897,37023.0,37018.0,0.20451959]
["bitfinex","BTCUSD",1643842507817,0.4481897,37023.0,37017.0,0.00076852]
["bitfinex","BTCUSD",1643842508016,0.4481897,37023.0,37014.0,0.00011562]
["bitfinex","BTCUSD",1643842508017,6.052e-05,37020.0,37014.0,0.00011562]
["bitfinex","BTCUSD",1643842508214,0.0002421,37021.0,37020.0,2.66e-06]
["bitfinex","BTCUSD",1643842508415,0.0002421,37021.0,37017.0,0.00076852]
["bitfinex","BTCUSD",1643842509218,0.0001821,37021.0,37016.0,0.26929785]
["bitfinex","BTCUSD",1643842509418,0.0001821,37021.0,37017.0,0.00076851]
["bitfinex","BTCUSD",1643842509619,0.0001821,37021.0,37017.0,0.00088413]
["bitfinex","BTCUSD",1643842509820,0.5001821,37021.0,37017.0,0.00088413]
["bitfinex","BTCUSD",1643842510248,0.05,37020.0,37017.0,0.00076851]
["bitfinex","BTCUSD",1643842510450,0.05,37020.0,37017.0,0.0541]
["bitfinex","BTCUSD",1643842510650,0.05,37020.0,37019.0,0.26408014]
["bitfinex","BTCUSD",1643842511452,0.55,37020.0,37019.0,0.26408014]
["bitfinex","BTCUSD",1643842511653,0.55,37020.0,37018.0,0.00011562]
["bitfinex","BTCUSD",1643842511852,0.55,37020.0,37017.0,0.0541]
["bitfinex","BTCUSD",1643842511853,0.32432129,37019.0,37017.0,0.05486852]
["bitfinex","BTCUSD",1643842512855,0.32432129,37019.0,37017.0,0.05421562]
["bitfinex","BTCUSD",1643842513455,0.32423977,37019.0,37018.0,0.600567]
["bitfinex","BTCUSD",1643842513697,0.32423977,37019.0,37018.0,0.60068262]
["bitfinex","BTCUSD",1643842514300,0.32423977,37019.0,37018.0,0.35068262]
["bitfinex","BTCUSD",1643842514503,0.77207841,37019.0,37018.0,0.00011562]
["bitfinex","BTCUSD",1643842514700,0.77207841,37019.0,37017.0,0.00076852]
["bitfinex","BTCUSD",1643842514701,1.32480677,37019.0,37017.0,0.00076852]
["bitfinex","BTCUSD",1643842514900,0.600567,37018.0,37017.0,0.00076852]
["bitfinex","BTCUSD",1643842515100,0.900567,37018.0,37017.0,0.00076852]
["bitfinex","BTCUSD",1643842515302,1.29840564,37018.0,37011.0,0.00011562]
["bitfinex","BTCUSD",1643842515502,0.51696576,37017.0,37016.0,0.00076853]
["bitfinex","BTCUSD",1643842515703,1.41753276,37017.0,37016.0,0.00076853]
["bitfinex","BTCUSD",1643842515902,1.51753276,37017.0,37016.0,0.00076853]
["bitfinex","BTCUSD",1643842516103,2.42521713,37017.0,37016.0,0.00076853]
["bitfinex","BTCUSD",1643842516501,2.42521713,37017.0,37011.0,0.00011562]
["bitfinex","BTCUSD",1643842516502,2.47931713,37017.0,37011.0,0.00011562]
["bitfinex","BTCUSD",1643842516701,0.400567,37016.0,37015.0,0.00076854]
["bitfinex","BTCUSD",1643842516901,0.7377616,37016.0,37015.0,0.00076854]
["bitfinex","BTCUSD",1643842517103,1.2877616,37016.0,37015.0,0.00076854]
["bitfinex","BTCUSD",1643842517301,1.7877616,37016.0,37015.0,0.00076854]
["bitfinex","BTCUSD",1643842517752,1.7877616,37016.0,37010.0,0.00011562]
["bitfinex","BTCUSD",1643842517950,0.38188403,37015.0,37014.0,0.00076854]
["bitfinex","BTCUSD",1643842518150,0.91554563,37015.0,37014.0,0.00076854]
["bitfinex","BTCUSD",1643842518352,1.41853985,37015.0,37014.0,0.00076854]
["bitfinex","BTCUSD",1643842518557,1.47263985,37015.0,37014.0,0.00076854]
["bitfinex","BTCUSD",1643842519050,0.067575,37013.0,37009.0,0.00011562]
["bitfinex","BTCUSD",1643842519248,0.067575,37013.0,37007.0,0.02249888]
["bitfinex","BTCUSD",1643842519249,1.0,37011.0,37008.0,0.00011562]
["bitfinex","BTCUSD",1643842519452,0.351135,37010.0,37008.0,0.00011562]
["bitfinex","BTCUSD",1643842519650,0.401135,37010.0,37008.0,0.00011562]
["bitfinex","BTCUSD",1643842519851,0.551135,37010.0,37007.0,0.02249888]
["bitfinex","BTCUSD",1643842520050,0.24081926,37009.0,37007.0,0.0194242]
["bitfinex","BTCUSD",1643842520251,0.065637,37008.0,37007.0,0.02019281]
["bitfinex","BTCUSD",1643842521312,0.065637,37008.0,37007.0,0.0194242]
["bitfinex","BTCUSD",1643842521511,0.565637,37008.0,37007.0,0.0194242]
["bitfinex","BTCUSD",1643842521712,0.565637,37008.0,37007.0,0.01953982]
["bitfinex","BTCUSD",1643842521913,0.665637,37008.0,37007.0,0.01953982]
["bitfinex","BTCUSD",1643842522714,0.665637,37008.0,37007.0,0.0194242]
["bitfinex","BTCUSD",1643842523313,0.665637,37008.0,37007.0,0.01953982]
["bitfinex","BTCUSD",1643842523515,0.96434231,37008.0,37007.0,0.01953982]
["bitfinex","BTCUSD",1643842523916,0.96434231,37008.0,37007.0,0.0194242]
["bitfinex","BTCUSD",1643842524514,0.96434231,37008.0,37007.0,0.01953982]
["bitfinex","BTCUSD",1643842524965,0.665637,37008.0,37007.0,0.01953982]
["bitfinex","BTCUSD",1643842525161,0.84879599,37008.0,37007.0,0.0194242]
["bitfinex","BTCUSD",1643842525758,0.84879599,37008.0,37007.0,0.01867184]
["bitfinex","BTCUSD",1643842525961,0.34879599,37008.0,37007.0,0.01867184]
["bitfinex","BTCUSD",1643842526360,0.34879599,37008.0,37007.0,0.01855622]
["bitfinex","BTCUSD",1643842526361,0.165637,37008.0,37007.0,0.01855622]
["bitfinex","BTCUSD",1643842526959,0.165637,37008.0,37007.0,0.01867184]
["bitfinex","BTCUSD",1643842527362,0.665637,37008.0,37007.0,0.01867184]
["bitfinex","BTCUSD",1643842527563,0.565637,37008.0,37007.0,0.01855622]
["bitfinex","BTCUSD",1643842527764,0.84879599,37008.0,37007.0,0.01855622]
["bitfinex","BTCUSD",1643842528165,0.78315899,37008.0,37007.0,0.01867184]
["bitfinex","BTCUSD",1643842528364,0.6,37008.0,37007.0,0.01867184]
["bitfinex","BTCUSD",1643842528809,0.6,37008.0,37007.0,0.01855622]
["bitfinex","BTCUSD",1643842529211,0.951135,37008.0,37007.0,0.01855622]
["bitfinex","BTCUSD",1643842529409,0.951135,37008.0,37007.0,0.26867184]
["bitfinex","BTCUSD",1643842529410,0.5,37008.0,37007.0,0.26867184]
["bitfinex","BTCUSD",1643842529608,0.5,37008.0,37007.0,0.32277184]
["bitfinex","BTCUSD",1643842529810,0.5001825,37009.0,37007.0,0.32277184]
["bitfinex","BTCUSD",1643842530010,0.0001825,37009.0,37007.0,0.32265622]
["bitfinex","BTCUSD",1643842530609,0.0001825,37009.0,37007.0,0.32277184]
["bitfinex","BTCUSD",1643842531211,0.0001825,37009.0,37007.0,0.32265622]
["bitfinex","BTCUSD",1643842531414,0.0001825,37009.0,37008.0,0.351135]
["bitfinex","BTCUSD",1643842531609,0.0001825,37009.0,37008.0,0.405235]
["bitfinex","BTCUSD",1643842531808,0.0001825,37009.0,37008.0,0.72647803]
["bitfinex","BTCUSD",1643842532009,0.0001825,37009.0,37008.0,0.71645635]
["bitfinex","BTCUSD",1643842532469,0.22443192,37012.0,37008.0,1.39265635]
["bitfinex","BTCUSD",1643842532470,0.14831442,37012.0,37008.0,1.39265635]
["bitfinex","BTCUSD",1643842532669,0.51921096,37021.0,37010.0,0.6762]
["bitfinex","BTCUSD",1643842532869,0.51921096,37021.0,37011.0,0.77367014]
["bitfinex","BTCUSD",1643842533069,0.51921096,37021.0,37011.0,0.84120614]
["bitfinex","BTCUSD",1643842533271,0.01921096,37021.0,37019.0,0.20545784]
["bitfinex","BTCUSD",1643842533469,0.01921096,37021.0,37020.0,0.3041]
["bitfinex","BTCUSD",1643842534071,0.86701019,37031.0,37020.0,0.3041]
["bitfinex","BTCUSD",1643842534269,0.05,37028.0,37020.0,0.0541]
["bitfinex","BTCUSD",1643842534468,0.05,37028.0,37020.0,0.05421562]
["bitfinex","BTCUSD",1643842534469,0.25681222,37026.0,37020.0,0.05421562]
["bitfinex","BTCUSD",1643842534671,0.25757797,37026.0,37020.0,0.05421562]
["bitfinex","BTCUSD",1643842534872,0.35757797,37026.0,37020.0,0.05421562]
["bitfinex","BTCUSD",1643842535070,0.45757797,37026.0,37020.0,0.05421562]
["bitfinex","BTCUSD",1643842535673,0.45681222,37026.0,37020.0,0.05421562]
["bitfinex","BTCUSD",1643842535871,0.2,37026.0,37020.0,0.05421562]
["bitfinex","BTCUSD",1643842536071,0.00076576,37025.0,37020.0,0.05421562]
["bitfinex","BTCUSD",1643842536306,0.00076576,37025.0,37020.0,0.04921562]
["bitfinex","BTCUSD",1643842536904,0.22502699,37027.0,37020.0,0.04921562]
["bitfinex","BTCUSD",1643842537203,0.00076576,37024.0,37020.0,0.04921562]
["bitfinex","BTCUSD",1643842538104,0.00014611,37025.0,37020.0,0.04921562]
["bitfinex","BTCUSD",1643842538304,0.00076576,37024.0,37020.0,0.04921562]
["bitfinex","BTCUSD",1643842539307,0.00014611,37025.0,37020.0,0.04921562]
["bitfinex","BTCUSD",1643842539506,0.35190076,37024.0,37018.0,0.00011562]
["bitfinex","BTCUSD",1643842539705,0.45190076,37024.0,37018.0,0.00011562]
["bitfinex","BTCUSD",1643842539948,0.55190076,37024.0,37018.0,0.00011562]
["bitfinex","BTCUSD",1643842540150,0.20076576,37024.0,37017.0,0.0007659]
["bitfinex","BTCUSD",1643842540355,0.20076576,37024.0,37017.0,0.23393395]
["bitfinex","BTCUSD",1643842540550,0.2,37024.0,37017.0,0.23316805]
["bitfinex","BTCUSD",1643842540750,0.00076577,37023.0,37017.0,0.23393394]
["bitfinex","BTCUSD",1643842541349,0.05076577,37023.0,37017.0,0.23393394]
["bitfinex","BTCUSD",1643842541750,0.00014611,37025.0,37017.0,0.23316805]
["bitfinex","BTCUSD",1643842541954,0.00076576,37023.0,37017.0,0.23393393]
["bitfinex","BTCUSD",1643842542952,0.00014611,37025.0,37017.0,0.23316805]
["bitfinex","BTCUSD",1643842543153,0.00076576,37023.0,37017.0,0.23393393]
["bitfinex","BTCUSD",1643842543553,0.25153861,37021.0,37017.0,0.00076588]
["bitfinex","BTCUSD",1643842543810,0.30153861,37021.0,37017.0,0.00076588]
["bitfinex","BTCUSD",1643842544010,0.351135,37020.0,37017.0,0.00076588]
["bitfinex","BTCUSD",1643842544211,0.351135,37020.0,37012.0,0.00011562]
["bitfinex","BTCUSD",1643842544411,0.1,37020.0,37017.0,0.00076587]
["bitfinex","BTCUSD",1643842545311,0.351135,37019.0,37012.0,0.00011562]
["bitfinex","BTCUSD",1643842545511,0.45153861,37021.0,37017.0,0.00076587]
["bitfinex","BTCUSD",1643842545711,0.15,37019.0,37017.0,0.00076587]
["bitfinex","BTCUSD",1643842545910,0.2851424,37020.0,37017.0,0.00076587]
["bitfinex","BTCUSD",1643842546111,0.351135,37019.0,37017.0,0.00076587]
["bitfinex","BTCUSD",1643842546314,0.1,37019.0,37017.0,0.00076587]
["bitfinex","BTCUSD",1643842546511,0.315637,37018.0,37012.0,0.00011562]
["bitfinex","BTCUSD",1643842546711,0.15,37019.0,37016.0,0.00076588]
["bitfinex","BTCUSD",1643842546910,0.351135,37018.0,37016.0,0.00076588]
["bitfinex","BTCUSD",1643842547111,0.15,37019.0,37016.0,0.00076588]
["bitfinex","BTCUSD",1643842547314,0.351135,37018.0,37016.0,0.00076588]
["bitfinex","BTCUSD",1643842547568,0.15,37019.0,37016.0,0.00076588]
["bitfinex","BTCUSD",1643842547769,0.15,37019.0,37015.0,0.00011562]
["bitfinex","BTCUSD",1643842547968,0.15,37019.0,37015.0,0.00088151]
["bitfinex","BTCUSD",1643842548167,0.2,37019.0,37015.0,0.00088151]
["bitfinex","BTCUSD",1643842548368,0.15,37019.0,37015.0,0.00076589]
["bitfinex","BTCUSD",1643842548567,0.2,37019.0,37015.0,0.00076589]
["bitfinex","BTCUSD",1643842548766,0.3225558,37019.0,37015.0,0.00076589]
["bitfinex","BTCUSD",1643842548967,0.05,37019.0,37014.0,0.00011562]
["bitfinex","BTCUSD",1643842549168,0.2,37019.0,37015.0,0.00076589]
["bitfinex","BTCUSD",1643842549368,0.15,37019.0,37015.0,0.00076589]
["bitfinex","BTCUSD",1643842549570,0.2,37019.0,37015.0,0.00076589]
["bitfinex","BTCUSD",1643842550073,0.15,37019.0,37014.0,0.00011562]
["bitfinex","BTCUSD",1643842550271,0.15,37019.0,37013.0,0.19540361]
["bitfinex","BTCUSD",1643842550272,0.05,37019.0,37015.0,0.00076589]
["bitfinex","BTCUSD",1643842550569,0.43898907,37020.0,37015.0,0.00076589]
["bitfinex","BTCUSD",1643842550772,0.43898907,37020.0,37011.0,0.00011562]
["bitfinex","BTCUSD",1643842550773,0.04937971,37015.0,37011.0,0.00011562]
["bitfinex","BTCUSD",1643842550969,0.04937971,37015.0,37014.0,0.00011562]
["bitfinex","BTCUSD",1643842551204,0.33884347,37020.0,37014.0,0.00011562]
["bitfinex","BTCUSD",1643842551205,0.38884347,37020.0,37014.0,0.00011562]
["bitfinex","BTCUSD",1643842551605,0.38884347,37020.0,37009.0,0.01755622]
["bitfinex","BTCUSD",1643842551606,0.28884347,37020.0,37009.0,0.08509822]
["bitfinex","BTCUSD",1643842551804,0.38884347,37020.0,37013.0,0.22780456]
["bitfinex","BTCUSD",1643842552004,0.38884347,37020.0,37009.0,0.08509822]
["bitfinex","BTCUSD",1643842552206,0.43884347,37020.0,37009.0,0.08509822]
["bitfinex","BTCUSD",1643842553011,0.00014554,37014.0,37013.0,0.26154935]
["bitfinex","BTCUSD",1643842553208,0.43884347,37020.0,37013.0,0.26154935]
["bitfinex","BTCUSD",1643842553209,0.2,37020.0,37013.0,0.26154935]
["bitfinex","BTCUSD",1643842553409,0.1,37020.0,37013.0,0.26154935]
["bitfinex","BTCUSD",1643842553611,0.47139313,37024.0,37013.0,0.26154935]
["bitfinex","BTCUSD",1643842554010,0.00076455,37020.0,37013.0,0.26231403]
["bitfinex","BTCUSD",1643842554213,0.30033194,37020.0,37013.0,0.26231403]
["bitfinex","BTCUSD",1643842554412,0.40033194,37020.0,37013.0,0.26231403]
["bitfinex","BTCUSD",1643842554614,0.45033194,37020.0,37013.0,0.26231403]
["bitfinex","BTCUSD",1643842555049,0.44956739,37020.0,37013.0,0.26154935]
["bitfinex","BTCUSD",1643842555355,0.45033194,37020.0,37013.0,0.26231403]
["bitfinex","BTCUSD",1643842556150,0.45033194,37020.0,37013.0,0.26154935]
["bitfinex","BTCUSD",1643842556151,0.2,37020.0,37013.0,0.26154935]
["bitfinex","BTCUSD",1643842556349,0.10076455,37020.0,37013.0,0.26231403]
["bitfinex","BTCUSD",1643842556549,0.05076455,37020.0,37013.0,0.26231403]
["bitfinex","BTCUSD",1643842557052,0.00076455,37020.0,37013.0,0.26231403]
["bitfinex","BTCUSD",1643842557252,0.26291592,37023.0,37013.0,0.31564935]
["bitfinex","BTCUSD",1643842557253,0.31291592,37023.0,37013.0,0.31564935]
["bitfinex","BTCUSD",1643842557449,0.31291592,37023.0,37013.0,0.31641403]
["bitfinex","BTCUSD",1643842557650,0.00076455,37020.0,37013.0,0.31641403]
["bitfinex","BTCUSD",1643842557855,0.00088163,37020.0,37013.0,0.31641403]
["bitfinex","BTCUSD",1643842558353,0.00088163,37020.0,37014.0,0.351135]
["bitfinex","BTCUSD",1643842558726,0.00088163,37020.0,37015.0,0.0541]
["bitfinex","BTCUSD",1643842558925,0.00088163,37020.0,37016.0,0.351135]
["bitfinex","BTCUSD",1643842559224,0.28313392,37028.0,37016.0,0.351135]
["bitfinex","BTCUSD",1643842559225,0.15052484,37029.0,37020.0,0.25]
["bitfinex","BTCUSD",1643842559428,0.15052484,37029.0,37019.0,0.47933655]
["bitfinex","BTCUSD",1643842559429,0.20052484,37029.0,37019.0,0.17933655]
["bitfinex","BTCUSD",1643842559626,0.1,37029.0,37019.0,0.23343655]
["bitfinex","BTCUSD",1643842559826,0.05,37029.0,37019.0,0.23343655]
["bitfinex","BTCUSD",1643842560127,0.4748,37032.0,37019.0,0.23354486]
["bitfinex","BTCUSD",1643842560330,0.05,37030.0,37020.0,0.32026736]
["bitfinex","BTCUSD",1643842560531,0.05,37030.0,37021.0,0.0541]
["bitfinex","BTCUSD",1643842560726,0.4748,37032.0,37021.0,0.0541]
["bitfinex","BTCUSD",1643842561129,0.351135,37031.0,37021.0,0.0541]
["bitfinex","BTCUSD",1643842561331,0.1,37031.0,37024.0,0.22498846]
["bitfinex","BTCUSD",1643842561530,0.34202346,37036.0,37024.0,0.27908846]
["bitfinex","BTCUSD",1643842561729,0.01946744,37037.0,37024.0,0.27908846]
["bitfinex","BTCUSD",1643842561730,0.5,37035.0,37025.0,0.29838644]
["bitfinex","BTCUSD",1643842561930,0.5,37035.0,37026.0,0.0541]
["bitfinex","BTCUSD",1643842562133,0.51946744,37037.0,37027.0,0.0541]
["bitfinex","BTCUSD",1643842562134,0.01946744,37037.0,37027.0,0.0541]
["bitfinex","BTCUSD",1643842562328,0.00076436,37032.0,37028.0,0.0541]
["bitfinex","BTCUSD",1643842562579,0.00076436,37032.0,37029.0,1.01868269]
["bitfinex","BTCUSD",1643842562774,0.00076436,37032.0,37030.0,0.0541]
["bitfinex","BTCUSD",1643842562976,4.36e-06,37032.0,37031.0,0.64952144]
["bitfinex","BTCUSD",1643842563177,0.01663812,37040.0,37031.0,1.42982144]
["bitfinex","BTCUSD",1643842563375,0.01663812,37040.0,37031.0,1.52982144]
["bitfinex","BTCUSD",1643842563376,0.00563812,37040.0,37031.0,1.52982144]
["bitfinex","BTCUSD",1643842563575,0.34422346,37054.0,37036.0,0.6762]
["bitfinex","BTCUSD",1643842563775,0.0022,37054.0,37039.0,0.134952]
["bitfinex","BTCUSD",1643842563977,0.0022,37054.0,37046.0,0.19807374]
["bitfinex","BTCUSD",1643842564177,0.32642346,37057.0,37047.0,0.0541]
["bitfinex","BTCUSD",1643842564378,0.01875832,37052.0,37047.0,0.0541]
["bitfinex","BTCUSD",1643842565980,0.01875832,37052.0,37049.0,0.20244208]
["bitfinex","BTCUSD",1643842566207,0.01875832,37052.0,37050.0,0.0541]
["bitfinex","BTCUSD",1643842566412,0.01375832,37052.0,37050.0,0.0541]
["bitfinex","BTCUSD",1643842566808,0.0011,37057.0,37050.0,0.0541]
["bitfinex","BTCUSD",1643842567209,0.00076474,37053.0,37050.0,0.0541]
["bitfinex","BTCUSD",1643842568012,0.00076474,37053.0,37051.0,0.351135]
["bitfinex","BTCUSD",1643842568209,0.0011,37057.0,37051.0,0.351135]
["bitfinex","BTCUSD",1643842568413,0.0011,37057.0,37050.0,0.0541]
["bitfinex","BTCUSD",1643842568414,0.00076474,37053.0,37050.0,0.37052111]
["bitfinex","BTCUSD",1643842568610,0.00076474,37053.0,37051.0,0.351135]
["bitfinex","BTCUSD",1643842569212,0.0012,37059.0,37052.0,0.5470648]
["bitfinex","BTCUSD",1643842569415,0.068581,37065.0,37052.0,0.5470648]
["bitfinex","BTCUSD",1643842569416,0.39902737,37067.0,37053.0,0.601135]
["bitfinex","BTCUSD",1643842569615,0.020794,37069.0,37054.0,0.3511648]
["bitfinex","BTCUSD",1643842569811,0.020794,37069.0,37055.0,0.351135]
["bitfinex","BTCUSD",1643842570065,0.020794,37069.0,37058.0,0.6762]
["bitfinex","BTCUSD",1643842570066,0.01,37069.0,37058.0,0.6762]
["bitfinex","BTCUSD",1643842570263,0.01,37069.0,37061.0,0.06744]
["bitfinex","BTCUSD",1643842570465,0.01886257,37073.0,37063.0,0.25]
["bitfinex","BTCUSD",1643842570668,0.01886257,37073.0,37064.0,0.41346757]
["bitfinex","BTCUSD",1643842570864,0.01,37079.0,37066.0,0.25]
["bitfinex","BTCUSD",1643842571072,0.01,37079.0,37072.0,0.0188]
["bitfinex","BTCUSD",1643842571262,0.00028757,37087.0,37074.0,0.25]
["bitfinex","BTCUSD",1643842571463,0.00028757,37087.0,37075.0,0.3511648]
["bitfinex","BTCUSD",1643842571665,0.00028757,37087.0,37076.0,0.351135]
["bitfinex","BTCUSD",1643842571864,0.00028757,37087.0,37077.0,0.0541]
["bitfinex","BTCUSD",1643842572067,0.00076504,37083.0,37078.0,0.351135]
["bitfinex","BTCUSD",1643842572266,0.00076504,37083.0,37079.0,0.31104777]
["bitfinex","BTCUSD",1643842572464,0.00076504,37083.0,37080.0,0.351135]
["bitfinex","BTCUSD",1643842572663,0.00076504,37083.0,37081.0,0.0541]
["bitfinex","BTCUSD",1643842572863,0.00076504,37083.0,37082.0,0.851135]
["bitfinex","BTCUSD",1643842573063,0.00028757,37087.0,37082.0,0.851135]
["bitfinex","BTCUSD",1643842573064,0.00028757,37087.0,37082.0,0.905235]
["bitfinex","BTCUSD",1643842573266,0.00076503,37084.0,37082.0,0.3166024]
["bitfinex","BTCUSD",1643842573463,0.00076503,37084.0,37082.0,0.0666024]
["bitfinex","BTCUSD",1643842573722,0.05076503,37084.0,37082.0,0.0541]
["bitfinex","BTCUSD",1643842574117,0.00028757,37087.0,37082.0,0.02507953]
["bitfinex","BTCUSD",1643842575919,0.33745743,37087.0,37082.0,0.02507953]
["bitfinex","BTCUSD",1643842576117,0.25258757,37087.0,37082.0,0.04481986]
["bitfinex","BTCUSD",1643842576323,0.30258757,37087.0,37082.0,0.04481986]
["bitfinex","BTCUSD",1643842576721,0.00076434,37086.0,37082.0,0.04481986]
["bitfinex","BTCUSD",1643842576920,0.00076434,37086.0,37078.0,0.25156304]
["bitfinex","BTCUSD",1643842577464,0.13563134,37086.0,37078.0,0.25156304]
["bitfinex","BTCUSD",1643842577865,0.134867,37086.0,37078.0,0.25156304]
["bitfinex","BTCUSD",1643842579965,0.134867,37086.0,37074.0,0.01955827]
["bitfinex","BTCUSD",1643842580365,0.134867,37086.0,37072.0,0.07434748]
["bitfinex","BTCUSD",1643842580964,0.134867,37086.0,37078.0,0.22290642]
["bitfinex","BTCUSD",1643842581213,0.16771757,37087.0,37078.0,0.22290642]
["bitfinex","BTCUSD",1643842581512,0.00076405,37084.0,37078.0,0.22290642]
["bitfinex","BTCUSD",1643842582307,0.00076405,37084.0,37072.0,0.07498816]
["bitfinex","BTCUSD",1643842582509,0.06743549,37083.0,37072.0,0.07498816]
["bitfinex","BTCUSD",1643842582708,0.00076409,37080.0,37072.0,0.07498816]
["bitfinex","BTCUSD",1643842583307,0.00076409,37080.0,37074.0,0.26420273]
["bitfinex","BTCUSD",1643842583709,0.06743549,37083.0,37072.0,0.07498816]
["bitfinex","BTCUSD",1643842583909,0.06743549,37083.0,37072.0,0.02088816]
["bitfinex","BTCUSD",1643842584113,0.0007641,37079.0,37072.0,0.02088816]
["bitfinex","BTCUSD",1643842584310,0.0007641,37079.0,37068.0,0.07081344]
["bitfinex","BTCUSD",1643842584512,0.0007641,37079.0,37069.0,0.350626]
["bitfinex","BTCUSD",1643842584808,0.0007641,37079.0,37075.0,0.26266388]
["bitfinex","BTCUSD",1643842585061,0.32105689,37082.0,37075.0,0.26266388]
["bitfinex","BTCUSD",1643842585261,0.00076412,37076.0,37075.0,0.26266388]
["bitfinex","BTCUSD",1643842585862,0.00076412,37076.0,37075.0,0.25893147]
["bitfinex","BTCUSD",1643842586062,0.00076412,37076.0,37075.0,0.60955747]
["bitfinex","BTCUSD",1643842586264,0.234862,37084.0,37075.0,0.60955747]
["bitfinex","BTCUSD",1643842586468,0.00076411,37077.0,37075.0,0.25893147]
["bitfinex","BTCUSD",1643842586666,0.00076411,37077.0,37076.0,0.850626]
["bitfinex","BTCUSD",1643842586863,0.00076411,37077.0,37076.0,0.600626]
["bitfinex","BTCUSD",1643842587264,0.00076411,37077.0,37076.0,0.350626]
["bitfinex","BTCUSD",1643842587463,0.24634563,37083.0,37075.0,0.25893147]
["bitfinex","BTCUSD",1643842587667,0.0007641,37078.0,37075.0,0.25893147]
["bitfinex","BTCUSD",1643842588566,0.24634563,37083.0,37075.0,0.25893147]
["bitfinex","BTCUSD",1643842588814,0.0007641,37078.0,37075.0,0.25893147]
["bitfinex","BTCUSD",1643842589411,0.0007641,37078.0,37069.0,0.311336]
["bitfinex","BTCUSD",1643842589611,0.0007641,37078.0,37070.0,0.350626]
["bitfinex","BTCUSD",1643842589812,0.24634563,37083.0,37069.0,0.350626]
["bitfinex","BTCUSD",1643842590013,0.24634563,37083.0,37068.0,0.05]
["bitfinex","BTCUSD",1643842590014,0.00076413,37075.0,37068.0,0.05]
["bitfinex","BTCUSD",1643842590214,0.00076413,37075.0,37069.0,0.350626]
["bitfinex","BTCUSD",1643842590413,0.00076413,37075.0,37070.0,0.26738877]
["bitfinex","BTCUSD",1643842590614,0.00076413,37075.0,37071.0,0.350626]
["bitfinex","BTCUSD",1643842590915,0.24210448,37077.0,37071.0,0.350626]
["bitfinex","BTCUSD",1643842591114,0.00076413,37075.0,37071.0,0.350626]
["bitfinex","BTCUSD",1643842592117,0.117438,37080.0,37071.0,0.350626]
["bitfinex","BTCUSD",1643842592324,0.00076413,37075.0,37070.0,0.26738877]
["bitfinex","BTCUSD",1643842592560,0.00076413,37075.0,37071.0,0.350626]
["bitfinex","BTCUSD",1643842593362,0.22259889,37078.0,37071.0,0.350626]
["bitfinex","BTCUSD",1643842593561,0.00076413,37075.0,37071.0,0.350626]
["bitfinex","BTCUSD",1643842593761,0.00076413,37075.0,37072.0,0.350626]
["bitfinex","BTCUSD",1643842593962,0.00076413,37075.0,37070.0,0.26738877]
["bitfinex","BTCUSD",1643842594266,0.00076413,37075.0,37071.0,0.350626]
["bitfinex","BTCUSD",1643842595764,0.2210686,37078.0,37071.0,0.350626]
["bitfinex","BTCUSD",1643842595965,0.00076413,37075.0,37071.0,0.350626]
["bitfinex","BTCUSD",1643842597018,0.2210686,37078.0,37071.0,0.350626]
["bitfinex","BTCUSD",1643842597212,0.00076413,37075.0,37071.0,0.350626]
["bitfinex","BTCUSD",1643842598112,0.2210686,37078.0,37071.0,0.350626]
["bitfinex","BTCUSD",1643842598512,0.00076413,37075.0,37071.0,0.350626]
["bitfinex","BTCUSD",1643842599316,0.2210686,37078.0,37071.0,0.350626]
["bitfinex","BTCUSD",1643842599513,0.2210686,37078.0,37070.0,0.26738877]
["bitfinex","BTCUSD",1643842599715,0.00076413,37075.0,37070.0,0.26738877]
["bitfinex","BTCUSD",1643842599960,0.00076413,37075.0,37071.0,0.350626]
["bitfinex","BTCUSD",1643842600562,0.2210686,37078.0,37071.0,0.350626]
["bitfinex","BTCUSD",1643842600762,0.00076413,37075.0,37070.0,0.26738877]
["bitfinex","BTCUSD",1643842600964,0.00076413,37075.0,37071.0,0.350626]
["bitfinex","BTCUSD",1643842601763,0.3214965,37077.0,37071.0,0.350626]
["bitfinex","BTCUSD",1643842601968,0.00076413,37075.0,37070.0,0.26738877]
["bitfinex","BTCUSD",1643842602164,0.00076413,37075.0,37071.0,0.350626]
["bitfinex","BTCUSD",1643842602563,0.00076413,37075.0,37070.0,0.26738877]
["bitfinex","BTCUSD",1643842602764,0.00076413,37075.0,37071.0,0.350626]
["bitfinex","BTCUSD",1643842602967,0.06744,37077.0,37070.0,0.26738877]
["bitfinex","BTCUSD",1643842603266,0.06744,37077.0,37066.0,0.25]
["bitfinex","BTCUSD",1643842603267,0.00076414,37074.0,37066.0,0.25]
["bitfinex","BTCUSD",1643842603467,0.00070414,37074.0,37066.0,0.25]
["bitfinex","BTCUSD",1643842603710,0.00070414,37074.0,37067.0,0.350626]
["bitfinex","BTCUSD",1643842603912,0.06815014,37074.0,37066.0,0.25]
["bitfinex","BTCUSD",1643842604113,0.067446,37074.0,37066.0,0.25]
["bitfinex","BTCUSD",1643842604415,0.067446,37074.0,37064.0,0.00823257]
["bitfinex","BTCUSD",1643842604416,0.28620008,37073.0,37064.0,0.00823257]
["bitfinex","BTCUSD",1643842604716,0.45366108,37073.0,37063.0,0.02122653]
["bitfinex","BTCUSD",1643842604914,0.31874908,37073.0,37062.0,0.01809967]
["bitfinex","BTCUSD",1643842605314,0.1,37073.0,37062.0,0.01809967]
["bitfinex","BTCUSD",1643842605513,0.0541,37072.0,37062.0,0.01809967]
["bitfinex","BTCUSD",1643842606314,0.0541,37072.0,37060.0,0.05]
["bitfinex","BTCUSD",1643842606514,0.0541,37072.0,37063.0,0.25699441]
["bitfinex","BTCUSD",1643842606515,0.20727979,37070.0,37063.0,0.25699441]
["bitfinex","BTCUSD",1643842606715,0.30727979,37070.0,37062.0,0.067463]
["bitfinex","BTCUSD",1643842607318,0.05,37069.0,37062.0,0.067463]
["bitfinex","BTCUSD",1643842607760,0.0541,37072.0,37062.0,0.067463]
["bitfinex","BTCUSD",1643842607761,0.1541,37072.0,37062.0,0.067463]
["bitfinex","BTCUSD",1643842607960,0.00076425,37067.0,37062.0,0.067463]
["bitfinex","BTCUSD",1643842609162,0.00076426,37066.0,37061.0,0.02176123]
["bitfinex","BTCUSD",1643842610266,0.18683174,37069.0,37062.0,0.067462]
["bitfinex","BTCUSD",1643842610463,0.00076426,37065.0,37062.0,0.21981526]
["bitfinex","BTCUSD",1643842611312,0.45740391,37070.0,37062.0,0.21981526]
["bitfinex","BTCUSD",1643842611513,0.45740391,37070.0,37061.0,0.01842281]
["bitfinex","BTCUSD",1643842611514,0.00076426,37065.0,37061.0,0.01842281]
["bitfinex","BTCUSD",1643842612512,0.45740391,37070.0,37061.0,0.01842281]
["bitfinex","BTCUSD",1643842612914,0.00076427,37065.0,37061.0,0.01842281]
["bitfinex","BTCUSD",1643842613114,0.00076427,37065.0,37060.0,0.22714863]
["bitfinex","BTCUSD",1643842613714,0.45740391,37070.0,37060.0,0.22714863]
["bitfinex","BTCUSD",1643842613915,0.00076427,37064.0,37060.0,0.22714863]
["bitfinex","BTCUSD",1643842614116,0.00076427,37064.0,37060.0,0.24852285]
["bitfinex","BTCUSD",1643842615061,0.7992085,37070.0,37060.0,0.24852285]
["bitfinex","BTCUSD",1643842615272,0.00076428,37064.0,37060.0,0.02137422]
["bitfinex","BTCUSD",1643842616162,0.7992085,37070.0,37060.0,0.02137422]
["bitfinex","BTCUSD",1643842616362,0.00076428,37064.0,37060.0,0.20615496]
["bitfinex","BTCUSD",1643842617464,0.45740391,37070.0,37060.0,0.20615496]
["bitfinex","BTCUSD",1643842617666,0.00076428,37064.0,37060.0,0.20615496]
["bitfinex","BTCUSD",1643842617868,0.00076428,37064.0,37061.0,0.350626]
["bitfinex","BTCUSD",1643842618064,0.00076428,37064.0,37060.0,0.20615496]
["bitfinex","BTCUSD",1643842618464,0.00076428,37064.0,37061.0,0.350626]
["bitfinex","BTCUSD",1643842619115,0.00076428,37064.0,37060.0,0.20615496]
["bitfinex","BTCUSD",1643842619719,0.45740391,37070.0,37060.0,0.20615496]
["bitfinex","BTCUSD",1643842619921,0.00076428,37064.0,37060.0,0.20615496]
["bitfinex","BTCUSD",1643842620919,0.45740391,37070.0,37060.0,0.20615496]
["bitfinex","BTCUSD",1643842621121,0.00076428,37064.0,37060.0,0.20615496]
["bitfinex","BTCUSD",1643842621519,0.00076428,37064.0,37061.0,0.067463]
["bitfinex","BTCUSD",1643842622119,0.45740391,37070.0,37061.0,0.067463]
["bitfinex","BTCUSD",1643842622319,0.00076427,37064.0,37061.0,0.067463]
["bitfinex","BTCUSD",1643842623366,0.45740391,37070.0,37061.0,0.067463]
["bitfinex","BTCUSD",1643842623565,0.00076427,37064.0,37061.0,0.067463]
["bitfinex","BTCUSD",1643842624666,0.45740391,37070.0,37061.0,0.067463]
["bitfinex","BTCUSD",1643842624866,0.00076427,37064.0,37061.0,0.067463]
["bitfinex","BTCUSD",1643842625670,0.00076427,37064.0,37060.0,0.20615496]
["bitfinex","BTCUSD",1643842625868,0.46046055,37070.0,37058.0,0.14316015]
["bitfinex","BTCUSD",1643842625869,0.45740391,37070.0,37058.0,0.14316015]
["bitfinex","BTCUSD",1643842626068,0.00076427,37064.0,37061.0,0.067465]
["bitfinex","BTCUSD",1643842626317,0.00076427,37064.0,37058.0,0.134925]
["bitfinex","BTCUSD",1643842626912,0.0541,37068.0,37059.0,0.19741957]
["bitfinex","BTCUSD",1643842627115,0.0541,37068.0,37058.0,0.134925]
["bitfinex","BTCUSD",1643842627311,0.00076428,37063.0,37058.0,0.134925]
["bitfinex","BTCUSD",1643842628111,0.19614446,37065.0,37058.0,0.34955612]
["bitfinex","BTCUSD",1643842628512,0.00076428,37063.0,37058.0,0.34955612]
["bitfinex","BTCUSD",1643842629314,0.24614446,37065.0,37058.0,0.34955612]
["bitfinex","BTCUSD",1643842629514,0.00076428,37063.0,37058.0,0.01955752]
["bitfinex","BTCUSD",1643842630181,0.00076428,37063.0,37058.0,0.04094877]
["bitfinex","BTCUSD",1643842630480,0.29614446,37065.0,37058.0,0.04094877]
["bitfinex","BTCUSD",1643842630884,0.00076428,37063.0,37058.0,0.04094877]
["bitfinex","BTCUSD",1643842631082,0.00076428,37063.0,37057.0,0.74384932]
["bitfinex","BTCUSD",1643842631680,0.29614446,37065.0,37057.0,0.936713]
["bitfinex","BTCUSD",1643842632082,0.00076427,37063.0,37057.0,0.936713]
["bitfinex","BTCUSD",1643842632282,0.00076427,37063.0,37057.0,0.95605368]
["bitfinex","BTCUSD",1643842632482,0.00076427,37063.0,37058.0,0.350626]
["bitfinex","BTCUSD",1643842632684,0.00076427,37063.0,37057.0,0.95605368]
["bitfinex","BTCUSD",1643842632883,0.29614446,37065.0,37057.0,0.95605368]
["bitfinex","BTCUSD",1643842633284,0.00076427,37063.0,37057.0,0.95605368]
["bitfinex","BTCUSD",1643842633486,0.00076427,37063.0,37059.0,0.05]
["bitfinex","BTCUSD",1643842633710,0.00076427,37063.0,37057.0,0.95605368]
["bitfinex","BTCUSD",1643842634112,0.29614446,37065.0,37057.0,0.95605368]
["bitfinex","BTCUSD",1643842634312,0.29614446,37065.0,37058.0,0.01966447]
["bitfinex","BTCUSD",1643842634514,0.00076427,37063.0,37058.0,0.01966447]
["bitfinex","BTCUSD",1643842635316,0.29614446,37065.0,37058.0,0.01966447]
["bitfinex","BTCUSD",1643842635514,0.00076428,37063.0,37058.0,0.01966447]
["bitfinex","BTCUSD",1643842636118,0.05486428,37063.0,37058.0,0.01966447]
["bitfinex","BTCUSD",1643842636314,0.05486428,37063.0,37058.0,0.02180765]
["bitfinex","BTCUSD",1643842636516,0.0541,37063.0,37058.0,0.02180765]
["bitfinex","BTCUSD",1643842636717,0.05486428,37063.0,37058.0,0.02180765]
["bitfinex","BTCUSD",1643842637763,0.0541,37063.0,37058.0,0.02180765]
["bitfinex","BTCUSD",1643842637962,0.05486428,37063.0,37058.0,0.02180765]
["bitfinex","BTCUSD",1643842638362,0.05486428,37063.0,37057.0,0.74384932]
["bitfinex","BTCUSD",1643842638769,0.25486428,37063.0,37057.0,0.74384932]
["bitfinex","BTCUSD",1643842638966,0.3041,37063.0,37057.0,0.74384932]
["bitfinex","BTCUSD",1643842639163,0.35486427,37063.0,37057.0,0.74384932]
["bitfinex","BTCUSD",1643842639362,0.45486427,37063.0,37057.0,0.74384932]
["bitfinex","BTCUSD",1643842640265,0.4541,37063.0,37057.0,0.74384932]
["bitfinex","BTCUSD",1643842640563,0.45486427,37063.0,37057.0,0.74384932]
["bitfinex","BTCUSD",1643842641419,0.4541,37063.0,37057.0,0.74384932]
["bitfinex","BTCUSD",1643842641615,0.45486427,37063.0,37057.0,0.74384932]
["bitfinex","BTCUSD",1643842642617,0.4541,37063.0,37057.0,0.74384932]
["bitfinex","BTCUSD",1643842642817,0.45486427,37063.0,37057.0,0.74384932]
["bitfinex","BTCUSD",1643842643817,0.4541,37063.0,37057.0,0.74384932]
["bitfinex","BTCUSD",1643842644023,0.45486427,37063.0,37057.0,0.74384932]
["bitfinex","BTCUSD",1643842644964,0.4541,37063.0,37057.0,0.74384932]
["bitfinex","BTCUSD",1643842645161,0.45486427,37063.0,37057.0,0.74384932]
["bitfinex","BTCUSD",1643842645762,0.45486427,37063.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842646163,0.4541,37063.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842646362,0.45486427,37063.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842646763,0.35486427,37063.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842647163,0.45486427,37063.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842647364,0.4,37063.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842647563,0.40076427,37063.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842648565,0.4,37063.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842648826,0.40076427,37063.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842649726,0.4,37063.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842649924,0.40076427,37063.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842651025,0.4,37063.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842651227,0.40076427,37063.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842652227,0.4,37063.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842652465,0.40076427,37063.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842653466,0.4,37063.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842653667,0.40076427,37063.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842654668,0.4,37063.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842654868,0.40076427,37063.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842655770,0.61916835,37063.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842656608,0.60711859,37062.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842656811,0.98179697,37062.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842657011,0.70711859,37062.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842657410,0.34293372,37061.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842657609,0.350626,37060.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842657815,0.400626,37060.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842658412,0.395626,37060.0,37057.0,0.73824902]
["bitfinex","BTCUSD",1643842658811,0.350626,37060.0,37057.0,0.73670168]
["bitfinex","BTCUSD",1643842659011,0.62121182,37060.0,37057.0,0.73670168]
["bitfinex","BTCUSD",1643842659413,0.39293372,37061.0,37057.0,0.73670168]
["bitfinex","BTCUSD",1643842659616,0.49293372,37061.0,37057.0,0.73670168]
["bitfinex","BTCUSD",1643842659814,0.350626,37060.0,37057.0,0.73670168]
["bitfinex","BTCUSD",1643842660278,0.400626,37060.0,37057.0,0.73670168]
["bitfinex","BTCUSD",1643842661489,0.39293372,37060.0,37057.0,0.73670168]
["bitfinex","BTCUSD",1643842661683,0.05,37060.0,37057.0,0.73670168]
["bitfinex","BTCUSD",1643842662083,0.54293372,37061.0,37057.0,0.73670168]
["bitfinex","BTCUSD",1643842664525,0.350626,37060.0,37057.0,0.73670168]
["bitfinex","BTCUSD",1643842664829,0.34293372,37060.0,37057.0,0.73670168]
["bitfinex","BTCUSD",1643842666127,0.350626,37059.0,37057.0,0.73670168]
["bitfinex","BTCUSD",1643842666327,0.350626,37059.0,37057.0,0.73680988]
["bitfinex","BTCUSD",1643842666628,0.05,37058.0,37057.0,0.73680988]
["bitfinex","BTCUSD",1643842668067,0.400626,37058.0,37057.0,0.73680988]
["bitfinex","BTCUSD",1643842672919,0.40078913,37058.0,37057.0,0.73680988]
["bitfinex","BTCUSD",1643842674121,0.05016313,37058.0,37057.0,0.73670988]
["bitfinex","BTCUSD",1643842675768,0.05016313,37058.0,37057.0,0.73013604]
["bitfinex","BTCUSD",1643842675965,0.25016313,37058.0,37057.0,0.73013604]
["bitfinex","BTCUSD",1643842676764,0.30016313,37058.0,37057.0,0.73013604]
["bitfinex","BTCUSD",1643842677166,0.99372285,37058.0,37057.0,0.73013604]
["bitfinex","BTCUSD",1643842681624,0.99372285,37058.0,37057.0,0.5699684]
["bitfinex","BTCUSD",1643842681825,0.65078913,37058.0,37057.0,0.5699684]
["bitfinex","BTCUSD",1643842684769,0.60078913,37058.0,37057.0,0.5699684]
["bitfinex","BTCUSD",1643842685771,1.34227856,37058.0,37057.0,0.5699684]
["bitfinex","BTCUSD",1643842685973,0.65078913,37058.0,37057.0,0.5699684]
["bitfinex","BTCUSD",1643842686217,1.15087847,37058.0,37057.0,0.5699684]
["bitfinex","BTCUSD",1643842686419,1.20497847,37058.0,37057.0,0.5699684]
["bitfinex","BTCUSD",1643842686617,1.11257282,37058.0,37057.0,0.5699684]
["bitfinex","BTCUSD",1643842687019,1.01207307,37058.0,37057.0,0.5699684]
["bitfinex","BTCUSD",1643842687217,1.18006482,37058.0,37057.0,0.5699684]
["bitfinex","BTCUSD",1643842687420,1.01207307,37058.0,37057.0,0.5699684]
["bitfinex","BTCUSD",1643842687618,1.48006482,37058.0,37057.0,0.5699684]
["bitfinex","BTCUSD",1643842687922,1.18006482,37058.0,37057.0,0.5699684]
["bitfinex","BTCUSD",1643842688119,1.49688978,37058.0,37057.0,0.5699684]
["bitfinex","BTCUSD",1643842688922,1.18006482,37058.0,37057.0,0.5699684]
["bitfinex","BTCUSD",1643842689325,1.01207307,37058.0,37057.0,0.5699684]
["bitfinex","BTCUSD",1643842690664,1.31207307,37058.0,37057.0,0.5699684]
["bitfinex","BTCUSD",1643842691062,1.48006482,37058.0,37057.0,0.5699684]
["bitfinex","BTCUSD",1643842691765,2.08006482,37058.0,37057.0,0.28427272]
["bitfinex","BTCUSD",1643842691964,1.78006482,37058.0,37057.0,0.15120272]
["bitfinex","BTCUSD",1643842692165,0.435009,37057.0,37056.0,0.003]
["bitfinex","BTCUSD",1643842692365,1.07959007,37057.0,37056.0,0.003]
["bitfinex","BTCUSD",1643842692565,0.3,37056.0,37052.0,0.002]
["bitfinex","BTCUSD",1643842692765,0.96363674,37053.0,37052.0,0.002]
["bitfinex","BTCUSD",1643842692966,1.41852587,37053.0,37052.0,0.002]
["bitfinex","BTCUSD",1643842693172,1.41852587,37053.0,37042.0,0.001]
["bitfinex","BTCUSD",1643842693173,0.135131,37052.0,37042.0,0.00171428]
["bitfinex","BTCUSD",1643842693368,0.59481396,37050.0,37042.0,0.00171428]
["bitfinex","BTCUSD",1643842693567,1.14663414,37050.0,37042.0,0.00171428]
["bitfinex","BTCUSD",1643842693827,0.36752,37049.0,37042.0,0.00171428]
["bitfinex","BTCUSD",1643842694027,0.85960873,37046.0,37042.0,0.00171428]
["bitfinex","BTCUSD",1643842694224,1.36449786,37046.0,37042.0,0.001]
["bitfinex","BTCUSD",1643842694427,1.46449786,37046.0,37042.0,0.00171421]
["bitfinex","BTCUSD",1643842695025,1.53201986,37046.0,37042.0,0.00171421]
["bitfinex","BTCUSD",1643842695426,1.83201986,37046.0,37042.0,0.001]
["bitfinex","BTCUSD",1643842695627,1.83201986,37046.0,37042.0,0.0017142]
["bitfinex","BTCUSD",1643842696030,1.53201986,37046.0,37042.0,0.0017142]
["bitfinex","BTCUSD",1643842696227,1.18903659,37046.0,37042.0,0.0017142]
["bitfinex","BTCUSD",1643842696427,1.94717302,37046.0,37042.0,0.0017142]
["bitfinex","BTCUSD",1643842696628,1.94717302,37046.0,37042.0,0.001]
["bitfinex","BTCUSD",1643842696829,1.94717302,37046.0,37042.0,0.0017142]
["bitfinex","BTCUSD",1643842696830,2.29015629,37046.0,37042.0,0.0017142]
["bitfinex","BTCUSD",1643842697029,1.95461358,37046.0,37042.0,0.0007142]
["bitfinex","BTCUSD",1643842697228,0.7632,37043.0,37042.0,0.0007142]
["bitfinex","BTCUSD",1643842697470,0.6,37042.0,37038.0,0.00285711]
["bitfinex","BTCUSD",1643842697670,0.539801,37041.0,37038.0,0.00285711]
["bitfinex","BTCUSD",1643842697876,0.539801,37041.0,37023.0,0.05308395]
["bitfinex","BTCUSD",1643842697877,1.46090322,37041.0,37023.0,0.05308395]
["bitfinex","BTCUSD",1643842698070,1.16807963,37041.0,37023.0,0.05308395]
["bitfinex","BTCUSD",1643842698270,0.27013973,37040.0,37023.0,0.05308395]
["bitfinex","BTCUSD",1643842698472,0.2572664,37038.0,37029.0,0.22663745]
["bitfinex","BTCUSD",1643842698670,0.704726,37037.0,37023.0,0.05308395]
["bitfinex","BTCUSD",1643842698872,1.10488913,37037.0,37036.0,0.0001]
["bitfinex","BTCUSD",1643842699076,1.46334325,37037.0,37036.0,0.0001]
["bitfinex","BTCUSD",1643842700370,1.23088225,37037.0,37036.0,0.0001]
["bitfinex","BTCUSD",1643842700769,1.17678225,37037.0,37036.0,0.0001]
["bitfinex","BTCUSD",1643842701220,0.21770213,37037.0,37036.0,0.0001]
["bitfinex","BTCUSD",1643842701421,0.47242813,37037.0,37036.0,0.0001]
["bitfinex","BTCUSD",1643842701722,0.00016313,37037.0,37036.0,0.0001]
["bitfinex","BTCUSD",1643842705871,0.00016313,37037.0,37035.0,0.25464448]
["bitfinex","BTCUSD",1643842706070,0.06768313,37037.0,37035.0,0.25464448]
["bitfinex","BTCUSD",1643842706267,0.06768313,37037.0,37035.0,0.25388101]
["bitfinex","BTCUSD",1643842707568,0.06768313,37037.0,37034.0,0.00476347]
["bitfinex","BTCUSD",1643842708569,0.06768313,37037.0,37034.0,0.27387368]
["bitfinex","BTCUSD",1643842708817,0.06768313,37037.0,37034.0,0.27463716]
["bitfinex","BTCUSD",1643842709120,0.06768313,37037.0,37034.0,0.00476348]
["bitfinex","BTCUSD",1643842709317,0.350626,37036.0,37034.0,0.00476348]
["bitfinex","BTCUSD",1643842709514,0.35078913,37036.0,37034.0,0.00476348]
["bitfinex","BTCUSD",1643842709718,0.45078913,37036.0,37034.0,0.004]
["bitfinex","BTCUSD",1643842710516,0.10016313,37036.0,37034.0,0.004]
["bitfinex","BTCUSD",1643842710717,0.350626,37035.0,37034.0,0.004]
["bitfinex","BTCUSD",1643842710915,0.35078913,37035.0,37034.0,0.004]
["bitfinex","BTCUSD",1643842711515,0.62207386,37035.0,37034.0,0.004]
["bitfinex","BTCUSD",1643842711720,0.35078913,37035.0,37034.0,0.004]
["bitfinex","BTCUSD",1643842714176,0.00016313,37035.0,37034.0,0.004]
["bitfinex","BTCUSD",1643842719225,0.00016313,37035.0,37034.0,0.304]
["bitfinex","BTCUSD",1643842720064,0.06751302,37043.0,37035.0,0.3]
["bitfinex","BTCUSD",1643842720263,0.06767615,37043.0,37035.0,0.3]
["bitfinex","BTCUSD",1643842720866,0.06767615,37043.0,37037.0,0.00076344]
["bitfinex","BTCUSD",1643842721065,0.350626,37042.0,37038.0,0.221378]
["bitfinex","BTCUSD",1643842721267,0.350626,37042.0,37039.0,0.29354286]
["bitfinex","BTCUSD",1643842721268,0.00016313,37042.0,37039.0,0.29354286]
["bitfinex","BTCUSD",1643842721471,0.00016313,37042.0,37040.0,0.404726]
["bitfinex","BTCUSD",1643842722668,0.00016313,37042.0,37041.0,0.367487]
["bitfinex","BTCUSD",1643842722867,0.00016313,37042.0,37041.0,0.78045237]
["bitfinex","BTCUSD",1643842723069,0.01951416,37054.0,37042.0,0.3]
["bitfinex","BTCUSD",1643842723367,0.01951416,37054.0,37043.0,0.404726]
["bitfinex","BTCUSD",1643842723368,0.0007632,37051.0,37043.0,0.404726]
["bitfinex","BTCUSD",1643842723568,0.0007632,37051.0,37044.0,0.34140055]
["bitfinex","BTCUSD",1643842723832,0.0007632,37051.0,37045.0,0.539688]
["bitfinex","BTCUSD",1643842724034,0.0007632,37051.0,37046.0,0.34514958]
["bitfinex","BTCUSD",1643842724232,0.01951416,37054.0,37047.0,0.57391887]
["bitfinex","BTCUSD",1643842724434,0.01951416,37054.0,37048.0,0.38946419]
["bitfinex","BTCUSD",1643842724435,0.00076327,37051.0,37048.0,0.38946419]
["bitfinex","BTCUSD",1643842724638,0.00076327,37051.0,37049.0,0.350626]
["bitfinex","BTCUSD",1643842724835,0.00076327,37051.0,37050.0,0.3541]
["bitfinex","BTCUSD",1643842725035,0.00076327,37051.0,37050.0,0.704726]
["bitfinex","BTCUSD",1643842725235,0.00076327,37051.0,37050.0,1.07219]
["bitfinex","BTCUSD",1643842725437,0.01951416,37054.0,37050.0,1.14076]
["bitfinex","BTCUSD",1643842725734,0.00076326,37052.0,37051.0,0.350626]
["bitfinex","BTCUSD",1643842725935,0.00076326,37052.0,37051.0,0.404726]
["bitfinex","BTCUSD",1643842726136,0.2,37058.0,37052.0,0.3]
["bitfinex","BTCUSD",1643842726436,0.25,37058.0,37053.0,0.404726]
["bitfinex","BTCUSD",1643842726635,0.25,37058.0,37054.0,0.26232733]
["bitfinex","BTCUSD",1643842726838,0.25,37058.0,37055.0,0.472184]
["bitfinex","BTCUSD",1643842726839,0.02072019,37057.0,37055.0,0.472184]
["bitfinex","BTCUSD",1643842727037,0.02072019,37057.0,37055.0,0.418084]
["bitfinex","BTCUSD",1643842727872,0.02072019,37057.0,37056.0,0.77692839]
["bitfinex","BTCUSD",1643842728069,1.9e-07,37057.0,37056.0,1.42755439]
["bitfinex","BTCUSD",1643842728270,0.06858397,37058.0,37056.0,1.49499739]
["bitfinex","BTCUSD",1643842728472,0.20305468,37063.0,37058.0,0.3]
["bitfinex","BTCUSD",1643842728670,0.20305468,37063.0,37059.0,0.66742557]
["bitfinex","BTCUSD",1643842728871,0.20305468,37063.0,37060.0,0.63818115]
["bitfinex","BTCUSD",1643842729072,0.2,37063.0,37060.0,1.28880715]
["bitfinex","BTCUSD",1643842729270,0.2,37063.0,37060.0,1.56235542]
["bitfinex","BTCUSD",1643842730077,0.2,37063.0,37060.0,1.86235542]
["bitfinex","BTCUSD",1643842730473,0.34254015,37080.0,37062.0,0.01014]
["bitfinex","BTCUSD",1643842730675,0.34254015,37082.0,37069.0,0.067425]
["bitfinex","BTCUSD",1643842730973,0.51338909,37084.0,37072.0,0.067427]
["bitfinex","BTCUSD",1643842731220,0.51338909,37084.0,37064.0,0.134865]
["bitfinex","BTCUSD",1643842731221,0.34282772,37087.0,37073.0,0.30881675]
["bitfinex","BTCUSD",1643842731424,0.51367666,37087.0,37066.0,0.44757248]
["bitfinex","BTCUSD",1643842731622,0.34282772,37087.0,37078.0,0.2222561]
["bitfinex","BTCUSD",1643842732021,0.00028757,37087.0,37078.0,0.2222561]
["bitfinex","BTCUSD",1643842732726,0.20372288,37086.0,37078.0,0.2222561]
["bitfinex","BTCUSD",1643842733023,0.00076411,37084.0,37078.0,0.2222561]
["bitfinex","BTCUSD",1643842733823,0.40372288,37086.0,37075.0,0.01872935]
["bitfinex","BTCUSD",1643842734023,0.00076413,37083.0,37075.0,0.01872935]
["bitfinex","BTCUSD",1643842734424,0.00076413,37083.0,37075.0,0.31115441]
["bitfinex","BTCUSD",1643842734624,0.00076413,37083.0,37075.0,0.30890004]
["bitfinex","BTCUSD",1643842734971,0.40372288,37086.0,37077.0,0.24958319]
["bitfinex","BTCUSD",1643842735174,0.00076414,37081.0,37076.0,0.067426]
["bitfinex","BTCUSD",1643842735571,0.00076414,37081.0,37074.0,0.067428]
["bitfinex","BTCUSD",1643842735772,0.00076414,37081.0,37074.0,0.05897723]
["bitfinex","BTCUSD",1643842736272,0.40372288,37086.0,37076.0,0.246176]
["bitfinex","BTCUSD",1643842736471,0.00076416,37079.0,37076.0,0.313602]
["bitfinex","BTCUSD",1643842737074,0.00076416,37079.0,37077.0,0.350626]
["bitfinex","BTCUSD",1643842737475,0.42454264,37086.0,37076.0,0.313602]
["bitfinex","BTCUSD",1643842737674,0.00076415,37080.0,37076.0,0.313602]
["bitfinex","BTCUSD",1643842738719,0.0181487,37085.0,37076.0,0.313602]
["bitfinex","BTCUSD",1643842738923,0.00076415,37080.0,37076.0,0.313602]
["bitfinex","BTCUSD",1643842739322,0.00076415,37080.0,37077.0,0.067426]
["bitfinex","BTCUSD",1643842739722,0.05,37084.0,37078.0,0.350626]
["bitfinex","BTCUSD",1643842739922,0.05,37084.0,37077.0,0.067426]
["bitfinex","BTCUSD",1643842740121,0.05,37084.0,37077.0,0.35775294]
["bitfinex","BTCUSD",1643842740122,0.00076415,37080.0,37077.0,0.35775294]
["bitfinex","BTCUSD",1643842740322,0.00076415,37080.0,37078.0,0.350626]
["bitfinex","BTCUSD",1643842740923,0.05,37084.0,37078.0,0.350626]
["bitfinex","BTCUSD",1643842741121,0.05,37084.0,37077.0,0.067426]
["bitfinex","BTCUSD",1643842741322,0.00076414,37081.0,37077.0,0.067426]
["bitfinex","BTCUSD",1643842741724,0.00076414,37081.0,37076.0,0.313602]
["bitfinex","BTCUSD",1643842742124,0.05,37084.0,37077.0,0.350626]
["bitfinex","BTCUSD",1643842742324,0.02081637,37086.0,37077.0,0.067426]
["bitfinex","BTCUSD",1643842742570,0.00076415,37080.0,37077.0,0.067426]
["bitfinex","BTCUSD",1643842742772,0.00076415,37080.0,37078.0,0.350626]
["bitfinex","BTCUSD",1643842743172,0.00076415,37080.0,37076.0,0.29632285]
["bitfinex","BTCUSD",1643842743370,0.04016128,37086.0,37077.0,0.350626]
["bitfinex","BTCUSD",1643842743569,0.00076414,37081.0,37076.0,0.29632285]
["bitfinex","BTCUSD",1643842744372,0.00076414,37081.0,37077.0,0.067426]
["bitfinex","BTCUSD",1643842744572,0.32395133,37087.0,37077.0,0.067426]
["bitfinex","BTCUSD",1643842744772,0.00076415,37080.0,37077.0,0.067426]
["bitfinex","BTCUSD",1643842745876,0.01887168,37086.0,37078.0,0.350626]
["bitfinex","BTCUSD",1643842746075,0.00076415,37080.0,37077.0,0.067426]
["bitfinex","BTCUSD",1643842746318,0.00076415,37080.0,37078.0,0.350626]
["bitfinex","BTCUSD",1643842746920,0.00076415,37080.0,37077.0,0.067426]
["bitfinex","BTCUSD",1643842746921,0.02076946,37085.0,37077.0,0.067426]
["bitfinex","BTCUSD",1643842747323,0.00076414,37081.0,37077.0,0.067426]
["bitfinex","BTCUSD",1643842747520,0.00076414,37081.0,37078.0,0.350626]
["bitfinex","BTCUSD",1643842747921,0.00076414,37081.0,37077.0,0.067426]
["bitfinex","BTCUSD",1643842748120,0.02076946,37085.0,37077.0,0.067426]
["bitfinex","BTCUSD",1643842748522,0.00076414,37081.0,37077.0,0.067426]
["bitfinex","BTCUSD",1643842748924,0.00076414,37081.0,37078.0,0.350626]
["bitfinex","BTCUSD",1643842749320,0.02088359,37086.0,37078.0,0.350626]
["bitfinex","BTCUSD",1643842749520,0.00076414,37081.0,37077.0,0.067426]
["bitfinex","BTCUSD",1643842749721,0.00076414,37081.0,37078.0,0.350626]
["bitfinex","BTCUSD",1643842749966,0.00076414,37081.0,37076.0,0.29632285]
["bitfinex","BTCUSD",1643842750669,0.02088359,37086.0,37076.0,0.29632285]
["bitfinex","BTCUSD",1643842750871,0.00076415,37080.0,37076.0,0.29632285]
["bitfinex","BTCUSD",1643842751067,0.00076415,37080.0,37077.0,0.350626]
["bitfinex","BTCUSD",1643842751867,0.01873923,37086.0,37077.0,0.350626]
["bitfinex","BTCUSD",1643842752067,0.02175887,37086.0,37076.0,0.246176]
["bitfinex","BTCUSD",1643842752468,0.02175887,37086.0,37082.0,0.23524708]
["bitfinex","BTCUSD",1643842752668,0.02175887,37086.0,37074.0,0.134847]
["bitfinex","BTCUSD",1643842752869,0.02175887,37086.0,37072.0,0.1139]
["bitfinex","BTCUSD",1643842753069,0.10028757,37087.0,37072.0,0.1139]
["bitfinex","BTCUSD",1643842753268,0.05,37086.0,37072.0,0.1139]
["bitfinex","BTCUSD",1643842753720,0.29086466,37084.0,37078.0,0.24424962]
["bitfinex","BTCUSD",1643842753920,0.29086466,37084.0,37073.0,0.28835708]
["bitfinex","BTCUSD",1643842754121,0.34086466,37084.0,37073.0,0.28835708]
["bitfinex","BTCUSD",1643842754421,0.34086466,37084.0,37071.0,0.30188095]
["bitfinex","BTCUSD",1643842754820,0.36042402,37084.0,37071.0,0.30188095]
["bitfinex","BTCUSD",1643842755022,0.36042402,37084.0,37075.0,0.20399574]
["bitfinex","BTCUSD",1643842755622,0.0007647,37082.0,37075.0,0.20399574]
["bitfinex","BTCUSD",1643842756624,0.36042402,37084.0,37075.0,0.20399574]
["bitfinex","BTCUSD",1643842756825,0.00076469,37082.0,37075.0,0.20399574]
["bitfinex","BTCUSD",1643842757871,0.34086466,37084.0,37075.0,0.20399574]
["bitfinex","BTCUSD",1643842758071,0.00076469,37082.0,37075.0,0.20399574]
["bitfinex","BTCUSD",1643842758676,0.00031578,37082.0,37075.0,0.20399574]
["bitfinex","BTCUSD",1643842759072,0.34086466,37084.0,37075.0,0.20399574]
["bitfinex","BTCUSD",1643842760475,0.34162966,37084.0,37075.0,0.20399574]
["bitfinex","BTCUSD",1643842760774,0.3597366,37084.0,37075.0,0.20399574]
["bitfinex","BTCUSD",1643842761423,0.11810694,37084.0,37075.0,0.20399574]
["bitfinex","BTCUSD",1643842761616,0.11881839,37084.0,37074.0,0.00071163]
["bitfinex","BTCUSD",1643842761819,0.06881839,37084.0,37074.0,0.00071163]
["bitfinex","BTCUSD",1643842762016,0.01881839,37084.0,37074.0,0.00071163]
["bitfinex","BTCUSD",1643842762616,0.24840213,37083.0,37076.0,0.21769087]
["bitfinex","BTCUSD",1643842762817,0.29840213,37083.0,37076.0,0.21769087]
["bitfinex","BTCUSD",1643842763115,0.29840213,37083.0,37076.0,0.17523502]
["bitfinex","BTCUSD",1643842763116,0.34840213,37083.0,37076.0,0.17523502]
["bitfinex","BTCUSD",1643842763318,0.44840213,37083.0,37076.0,0.17523502]
["bitfinex","BTCUSD",1643842764988,0.46727312,37083.0,37076.0,0.17523502]
["bitfinex","BTCUSD",1643842765387,0.21887099,37083.0,37076.0,0.17523502]
["bitfinex","BTCUSD",1643842765786,0.06887099,37083.0,37076.0,0.16584688]
["bitfinex","BTCUSD",1643842765990,0.01887099,37083.0,37076.0,0.16584688]
["bitfinex","BTCUSD",1643842766389,0.36141114,37083.0,37076.0,0.16584688]
["bitfinex","BTCUSD",1643842766789,0.350626,37082.0,37074.0,0.00071505]
["bitfinex","BTCUSD",1643842766992,0.34254015,37080.0,37074.0,0.00071505]
["bitfinex","BTCUSD",1643842767189,0.69316615,37079.0,37074.0,0.00071505]
["bitfinex","BTCUSD",1643842767389,0.34254015,37078.0,37066.0,0.28791906]
["bitfinex","BTCUSD",1643842767589,0.34254015,37076.0,37074.0,0.00071502]
["bitfinex","BTCUSD",1643842767791,0.84462318,37075.0,37074.0,0.00071502]
["bitfinex","BTCUSD",1643842767990,1.25462233,37075.0,37074.0,0.00071502]
["bitfinex","BTCUSD",1643842768188,1.40462233,37075.0,37074.0,0.00071502]
["bitfinex","BTCUSD",1643842768388,1.21062515,37075.0,37074.0,0.00071502]
["bitfinex","BTCUSD",1643842768588,1.21062515,37075.0,37060.0,0.1249]
["bitfinex","BTCUSD",1643842768827,0.68045921,37074.0,37073.0,0.00071503]
["bitfinex","BTCUSD",1643842769032,1.07165719,37074.0,37073.0,0.00071503]
["bitfinex","BTCUSD",1643842769327,1.17172633,37074.0,37073.0,0.00071503]
["bitfinex","BTCUSD",1643842769727,1.17172633,37074.0,37062.0,0.0187417]
["bitfinex","BTCUSD",1643842769928,1.17172633,37074.0,37072.0,0.00071244]
["bitfinex","BTCUSD",1643842769929,0.34260884,37073.0,37072.0,0.00071244]
["bitfinex","BTCUSD",1643842770129,0.96082639,37073.0,37072.0,0.00071244]
["bitfinex","BTCUSD",1643842770331,0.71821755,37073.0,37072.0,0.00071244]
["bitfinex","BTCUSD",1643842770734,0.71821755,37073.0,37062.0,0.0187417]
["bitfinex","BTCUSD",1643842770735,0.00021308,37071.0,37062.0,0.0187417]
["bitfinex","BTCUSD",1643842770938,0.34269285,37067.0,37062.0,0.0187417]
["bitfinex","BTCUSD",1643842771133,0.75043432,37070.0,37060.0,0.01922402]
["bitfinex","BTCUSD",1643842771134,0.69331885,37066.0,37060.0,0.01922402]
["bitfinex","BTCUSD",1643842771336,0.3,37061.0,37060.0,0.01922402]
["bitfinex","BTCUSD",1643842771638,1.30839344,37061.0,37060.0,0.01922402]
["bitfinex","BTCUSD",1643842771833,1.45839344,37061.0,37060.0,0.01922402]
["bitfinex","BTCUSD",1643842772034,1.11570059,37061.0,37060.0,0.01922402]
["bitfinex","BTCUSD",1643842772234,1.35841614,37061.0,37060.0,0.01922402]
["bitfinex","BTCUSD",1643842772477,1.85273117,37061.0,37060.0,0.01922402]
["bitfinex","BTCUSD",1643842773175,1.85273117,37061.0,37059.0,0.00034347]
["bitfinex","BTCUSD",1643842773375,1.27869505,37060.0,37053.0,0.2224513]
["bitfinex","BTCUSD",1643842773577,1.39618194,37060.0,37059.0,0.00076418]
["bitfinex","BTCUSD",1643842773779,1.49618194,37060.0,37059.0,0.00076418]
["bitfinex","BTCUSD",1643842774078,1.1534127,37060.0,37059.0,0.00076418]
["bitfinex","BTCUSD",1643842774480,0.8534127,37060.0,37059.0,0.00076418]
["bitfinex","BTCUSD",1643842774681,0.8534127,37060.0,37051.0,0.003]
["bitfinex","BTCUSD",1643842774682,0.15,37060.0,37051.0,0.003]
["bitfinex","BTCUSD",1643842774882,0.15,37060.0,37058.0,0.00076419]
["bitfinex","BTCUSD",1643842775080,0.350626,37059.0,37058.0,0.00076419]
["bitfinex","BTCUSD",1643842775278,0.05,37059.0,37058.0,0.00076419]
["bitfinex","BTCUSD",1643842775479,0.400626,37059.0,37058.0,0.00076419]
["bitfinex","BTCUSD",1643842775679,0.350626,37059.0,37058.0,0.00076419]
["bitfinex","BTCUSD",1643842775881,0.350626,37059.0,37054.0,0.26600424]
["bitfinex","BTCUSD",1643842775882,0.05,37059.0,37054.0,0.26600424]
["bitfinex","BTCUSD",1643842776081,0.05,37058.0,37057.0,0.0007642]
["bitfinex","BTCUSD",1643842776333,0.1,37058.0,37057.0,0.0007642]
["bitfinex","BTCUSD",1643842776532,0.400626,37058.0,37057.0,0.0007642]
["bitfinex","BTCUSD",1643842776732,0.450626,37058.0,37057.0,0.0007642]
["bitfinex","BTCUSD",1643842776936,0.450626,37058.0,37050.0,0.0007642]
["bitfinex","BTCUSD",1643842777135,0.1,37058.0,37056.0,0.00076421]
["bitfinex","BTCUSD",1643842777436,0.53783627,37061.0,37056.0,0.00076421]
["bitfinex","BTCUSD",1643842777632,0.350626,37060.0,37056.0,0.00076421]
["bitfinex","BTCUSD",1643842777833,0.500626,37060.0,37056.0,0.00076421]
["bitfinex","BTCUSD",1643842778233,0.500626,37060.0,37050.0,0.26792275]
["bitfinex","BTCUSD",1643842778435,0.15,37060.0,37050.0,0.26792275]
["bitfinex","BTCUSD",1643842779136,0.53783627,37061.0,37050.0,0.26792275]
["bitfinex","BTCUSD",1643842779972,0.47035127,37061.0,37050.0,0.26792275]
["bitfinex","BTCUSD",1643842780873,0.47035127,37061.0,37054.0,0.00076366]
["bitfinex","BTCUSD",1643842781872,0.47035127,37061.0,37050.0,0.26792275]
["bitfinex","BTCUSD",1643842782077,0.47035127,37061.0,37055.0,0.0007121]
["bitfinex","BTCUSD",1643842782373,0.350626,37060.0,37056.0,0.2491923]
["bitfinex","BTCUSD",1643842782573,0.03175348,37062.0,37056.0,0.2491923]
["bitfinex","BTCUSD",1643842783373,0.350626,37061.0,37056.0,0.2491923]
["bitfinex","BTCUSD",1643842783725,0.05,37061.0,37056.0,0.2491923]
["bitfinex","BTCUSD",1643842784123,0.08175348,37062.0,37056.0,0.2491923]
["bitfinex","BTCUSD",1643842784326,0.03175348,37062.0,37056.0,0.2491923]
["bitfinex","BTCUSD",1643842785125,0.03175348,37062.0,37055.0,0.00071211]
["bitfinex","BTCUSD",1643842785328,0.03175348,37062.0,37050.0,0.0007642]
["bitfinex","BTCUSD",1643842785329,0.50213631,37061.0,37050.0,0.0007642]
["bitfinex","BTCUSD",1643842785526,0.067492,37055.0,37050.0,0.0007642]
["bitfinex","BTCUSD",1643842785929,2.57110684,37053.0,37050.0,0.0007642]
["bitfinex","BTCUSD",1643842786126,2.57110684,37053.0,37050.0,0.23196551]
["bitfinex","BTCUSD",1643842786326,2.67110684,37053.0,37050.0,0.0007642]
["bitfinex","BTCUSD",1643842786727,2.67110684,37053.0,37050.0,0.00147982]
["bitfinex","BTCUSD",1643842786728,0.350626,37052.0,37050.0,0.00147982]
["bitfinex","BTCUSD",1643842787578,0.350626,37052.0,37047.0,0.001]
["bitfinex","BTCUSD",1643842787579,0.435015,37051.0,37047.0,0.001]
["bitfinex","BTCUSD",1643842787777,0.46813,37050.0,37047.0,0.001]
["bitfinex","BTCUSD",1643842788176,0.56813,37050.0,37047.0,0.001]
["bitfinex","BTCUSD",1643842788376,0.27451341,37049.0,37047.0,0.001]
["bitfinex","BTCUSD",1643842788578,0.650626,37048.0,37047.0,0.001]
["bitfinex","BTCUSD",1643842788976,0.700626,37048.0,37047.0,0.001]
["bitfinex","BTCUSD",1643842789376,1.100626,37048.0,37047.0,0.001]
["bitfinex","BTCUSD",1643842789776,1.09679986,37048.0,37047.0,0.001]
["bitfinex","BTCUSD",1643842790478,0.800626,37048.0,37047.0,0.001]
["bitfinex","BTCUSD",1643842790678,0.298096,37048.0,37047.0,0.001]
["bitfinex","BTCUSD",1643842790877,0.47445975,37048.0,37047.0,0.001]
["bitfinex","BTCUSD",1643842791323,0.87445975,37048.0,37047.0,0.001]
["bitfinex","BTCUSD",1643842792025,0.92855975,37048.0,37047.0,0.001]
["bitfinex","BTCUSD",1643842792221,0.97855975,37048.0,37047.0,0.001]
["bitfinex","BTCUSD",1643842792421,1.27855975,37048.0,37047.0,0.001]
["bitfinex","BTCUSD",1643842794225,0.67855975,37048.0,37047.0,0.001]
["bitfinex","BTCUSD",1643842794425,0.97855975,37048.0,37047.0,0.001]
["bitfinex","BTCUSD",1643842795877,0.667517,37047.0,37039.0,0.001]
["bitfinex","BTCUSD",1643842796077,0.067517,37045.0,37039.0,0.001]
["bitfinex","BTCUSD",1643842796278,0.252295,37044.0,37039.0,0.001]
["bitfinex","BTCUSD",1643842796678,0.352295,37044.0,37039.0,0.001]
["bitfinex","BTCUSD",1643842797882,0.1,37044.0,37039.0,0.001]
["bitfinex","BTCUSD",1643842798079,0.05,37044.0,37039.0,0.001]
["bitfinex","BTCUSD",1643842798279,0.067517,37045.0,37039.0,0.001]
["bitfinex","BTCUSD",1643842798926,0.067517,37045.0,37040.0,0.00076267]
["bitfinex","BTCUSD",1643842799826,0.350837,37044.0,37039.0,0.001]
["bitfinex","BTCUSD",1643842800029,0.05,37044.0,37041.0,0.00076267]
["bitfinex","BTCUSD",1643842800227,0.06718773,37045.0,37041.0,0.00076267]
["bitfinex","BTCUSD",1643842800626,0.350837,37044.0,37041.0,0.00076267]
["bitfinex","BTCUSD",1643842800828,0.06718773,37045.0,37041.0,0.00076267]
["bitfinex","BTCUSD",1643842801028,0.58815094,37048.0,37039.0,0.001]
["bitfinex","BTCUSD",1643842801029,0.2645959,37048.0,37039.0,0.001]
["bitfinex","BTCUSD",1643842801229,0.00076247,37050.0,37041.0,0.00076267]
["bitfinex","BTCUSD",1643842801427,0.252084,37048.0,37041.0,0.00076267]
["bitfinex","BTCUSD",1643842801627,0.252084,37048.0,37044.0,0.25263395]
["bitfinex","BTCUSD",1643842801827,0.252084,37048.0,37041.0,0.00076267]
["bitfinex","BTCUSD",1643842802229,0.252084,37048.0,37039.0,0.001]
["bitfinex","BTCUSD",1643842802470,0.067508,37050.0,37043.0,0.00076265]
["bitfinex","BTCUSD",1643842802471,0.0682705,37050.0,37043.0,0.00076265]
["bitfinex","BTCUSD",1643842802673,0.350837,37049.0,37043.0,0.00076265]
["bitfinex","BTCUSD",1643842802873,0.22788293,37048.0,37043.0,0.00076265]
["bitfinex","BTCUSD",1643842803076,0.0682705,37050.0,37043.0,0.00076265]
["bitfinex","BTCUSD",1643842803077,0.350837,37047.0,37043.0,0.00076265]
["bitfinex","BTCUSD",1643842803273,0.252084,37049.0,37043.0,0.00076265]
["bitfinex","BTCUSD",1643842803473,0.0191911,37046.0,37039.0,0.001]
["bitfinex","BTCUSD",1643842803673,0.0191911,37046.0,37043.0,0.00076264]
["bitfinex","BTCUSD",1643842803875,0.0007625,37050.0,37043.0,0.00076264]
["bitfinex","BTCUSD",1643842804073,0.59941727,37049.0,37043.0,0.21405054]
["bitfinex","BTCUSD",1643842804276,0.350837,37049.0,37043.0,0.21405054]
["bitfinex","BTCUSD",1643842804573,0.350837,37049.0,37043.0,0.2132879]
["bitfinex","BTCUSD",1643842804774,0.02070358,37051.0,37044.0,0.00076263]
["bitfinex","BTCUSD",1643842804974,0.0191911,37047.0,37044.0,0.00076263]
["bitfinex","BTCUSD",1643842805174,0.05076251,37050.0,37044.0,0.00076263]
["bitfinex","BTCUSD",1643842805377,0.350837,37049.0,37044.0,0.00076263]
["bitfinex","BTCUSD",1643842805581,0.450837,37049.0,37044.0,0.00076263]
["bitfinex","BTCUSD",1643842805776,0.450837,37049.0,37043.0,0.2132879]
["bitfinex","BTCUSD",1643842805976,0.05,37049.0,37044.0,0.00070715]
["bitfinex","BTCUSD",1643842806240,0.00070704,37050.0,37044.0,0.32161809]
["bitfinex","BTCUSD",1643842806442,0.0191911,37048.0,37045.0,0.404937]
["bitfinex","BTCUSD",1643842806639,0.0191911,37048.0,37046.0,0.29185237]
["bitfinex","BTCUSD",1643842806840,0.00070704,37050.0,37047.0,0.704937]
["bitfinex","BTCUSD",1643842807040,0.01835979,37057.0,37048.0,0.3181551]
["bitfinex","BTCUSD",1643842807242,0.01835979,37057.0,37053.0,0.26556998]
["bitfinex","BTCUSD",1643842807243,0.00282764,37057.0,37053.0,0.26556998]
["bitfinex","BTCUSD",1643842807741,0.00282764,37057.0,37054.0,0.33295246]
["bitfinex","BTCUSD",1643842808044,0.0191911,37056.0,37054.0,0.0541]
["bitfinex","BTCUSD",1643842808247,0.0191911,37056.0,37055.0,0.94104552]
["bitfinex","BTCUSD",1643842808444,0.01806963,37062.0,37056.0,0.3]
["bitfinex","BTCUSD",1643842808643,0.01806963,37062.0,37057.0,0.78805297]
["bitfinex","BTCUSD",1643842809442,0.27666903,37068.0,37062.0,0.20714582]
["bitfinex","BTCUSD",1643842809641,0.02030481,37068.0,37063.0,0.0541]
["bitfinex","BTCUSD",1643842810982,0.000763,37067.0,37063.0,0.0541]
["bitfinex","BTCUSD",1643842811180,0.000763,37067.0,37064.0,0.278402]
["bitfinex","BTCUSD",1643842811380,0.000763,37067.0,37065.0,0.0541]
["bitfinex","BTCUSD",1643842811580,0.000763,37067.0,37066.0,0.60619746]
["bitfinex","BTCUSD",1643842811784,0.02030481,37068.0,37066.0,0.98505421]
["bitfinex","BTCUSD",1643842811983,0.02030481,37068.0,37067.0,0.650837]
["bitfinex","BTCUSD",1643842812181,0.0210678,37068.0,37067.0,0.68393201]
["bitfinex","BTCUSD",1643842812382,0.0210678,37068.0,37067.0,0.404937]
["bitfinex","BTCUSD",1643842812883,0.0210678,37068.0,37067.0,0.70300816]
["bitfinex","BTCUSD",1643842813083,0.00021308,37071.0,37067.0,1.30300816]
["bitfinex","BTCUSD",1643842813290,0.00076298,37069.0,37068.0,0.350837]
["bitfinex","BTCUSD",1643842813482,0.00076298,37069.0,37068.0,0.404937]
["bitfinex","BTCUSD",1643842813927,0.00076298,37069.0,37068.0,0.472381]
["bitfinex","BTCUSD",1643842814128,0.00076298,37069.0,37068.0,0.6830626]
["bitfinex","BTCUSD",1643842814328,0.00021308,37071.0,37068.0,0.472381]
["bitfinex","BTCUSD",1643842814728,0.00021308,37071.0,37070.0,0.00981557]
["bitfinex","BTCUSD",1643842815031,0.00021308,37071.0,37070.0,0.07373114]
["bitfinex","BTCUSD",1643842815228,0.00021308,37071.0,37070.0,0.2955833]
["bitfinex","BTCUSD",1643842815629,0.00021308,37071.0,37070.0,0.42456814]
["bitfinex","BTCUSD",1643842815833,0.00021308,37071.0,37070.0,0.07373114]
["bitfinex","BTCUSD",1643842816629,0.00021308,37071.0,37070.0,0.42456814]
["bitfinex","BTCUSD",1643842817028,0.00021308,37071.0,37070.0,1.00920518]
["bitfinex","BTCUSD",1643842817479,0.00021308,37071.0,37070.0,0.70920518]
["bitfinex","BTCUSD",1643842817683,0.00021308,37071.0,37070.0,0.42456814]
["bitfinex","BTCUSD",1643842818678,0.00021308,37071.0,37070.0,0.70428161]
["bitfinex","BTCUSD",1643842819079,0.00021308,37071.0,37070.0,0.42456814]
["bitfinex","BTCUSD",1643842819880,0.00021308,37071.0,37070.0,0.70798677]
["bitfinex","BTCUSD",1643842820279,0.00021308,37071.0,37070.0,0.42456814]
["bitfinex","BTCUSD",1643842820679,0.00021308,37071.0,37070.0,0.70400134]
["bitfinex","BTCUSD",1643842820879,0.00021308,37071.0,37070.0,0.42456814]
["bitfinex","BTCUSD",1643842821726,0.00021308,37071.0,37070.0,0.07373114]
["bitfinex","BTCUSD",1643842821923,0.00021308,37071.0,37070.0,0.42456814]
["bitfinex","BTCUSD",1643842822925,0.00021308,37071.0,37070.0,0.70387097]
["bitfinex","BTCUSD",1643842823125,0.00021308,37071.0,37070.0,0.42456814]
["bitfinex","BTCUSD",1643842824626,0.00021308,37071.0,37070.0,0.07373114]
["bitfinex","BTCUSD",1643842828577,0.00021308,37071.0,37070.0,0.42456814]
["bitfinex","BTCUSD",1643842830030,0.00021308,37071.0,37070.0,0.72456814]
["bitfinex","BTCUSD",1643842830528,0.00021308,37071.0,37070.0,0.42456814]
["bitfinex","BTCUSD",1643842830931,0.00021308,37071.0,37070.0,0.72456814]
["bitfinex","BTCUSD",1643842831128,0.00021308,37071.0,37070.0,0.42456814]
["bitfinex","BTCUSD",1643842832332,0.35256,37092.0,37073.0,0.067435]
["bitfinex","BTCUSD",1643842832588,0.34675515,37099.0,37090.0,0.6762]
["bitfinex","BTCUSD",1643842832790,0.01,37099.0,37090.0,0.04397097]
["bitfinex","BTCUSD",1643842833187,0.01,37099.0,37091.0,0.350837]
["bitfinex","BTCUSD",1643842833384,0.01,37099.0,37093.0,0.26605819]
["bitfinex","BTCUSD",1643842833588,0.01,37099.0,37095.0,0.6762]
["bitfinex","BTCUSD",1643842833789,0.00076392,37097.0,37096.0,0.472331]
["bitfinex","BTCUSD",1643842833987,0.00076392,37097.0,37096.0,0.772331]
["bitfinex","BTCUSD",1643842834788,0.01,37099.0,37096.0,0.772331]
["bitfinex","BTCUSD",1643842834985,0.0007639,37098.0,37096.0,0.704937]
["bitfinex","BTCUSD",1643842835585,0.0007639,37098.0,37096.0,0.404937]
["bitfinex","BTCUSD",1643842835991,0.01,37099.0,37096.0,0.404937]
["bitfinex","BTCUSD",1643842836225,0.01065682,37099.0,37096.0,0.404937]
["bitfinex","BTCUSD",1643842837127,0.01,37099.0,37096.0,0.404937]
["bitfinex","BTCUSD",1643842837327,0.01065682,37099.0,37096.0,0.404937]
["bitfinex","BTCUSD",1643842837728,0.01065682,37099.0,37096.0,0.0541]
["bitfinex","BTCUSD",1643842837930,0.21709557,37099.0,37096.0,0.0541]
["bitfinex","BTCUSD",1643842838129,0.01065682,37099.0,37098.0,0.00981557]
["bitfinex","BTCUSD",1643842838330,0.01,37099.0,37098.0,0.01963114]
["bitfinex","BTCUSD",1643842838531,0.01065682,37099.0,37098.0,0.01963114]
["bitfinex","BTCUSD",1643842839533,0.01065682,37099.0,37098.0,0.37046814]
["bitfinex","BTCUSD",1643842839534,0.01,37099.0,37098.0,0.37046814]
["bitfinex","BTCUSD",1643842840580,0.01,37099.0,37098.0,0.42456814]
["bitfinex","BTCUSD",1643842840782,0.01,37099.0,37098.0,0.37046814]
["bitfinex","BTCUSD",1643842842686,0.01,37099.0,37098.0,0.42456814]
["bitfinex","BTCUSD",1643842846840,0.01,37099.0,37098.0,0.72614849]
["bitfinex","BTCUSD",1643842847037,0.01,37099.0,37098.0,0.42456814]
["bitfinex","BTCUSD",1643842852837,0.26985653,37095.0,37093.0,0.381528]
["bitfinex","BTCUSD",1643842853037,0.26985653,37095.0,37094.0,0.704607]
["bitfinex","BTCUSD",1643842853238,0.26985653,37095.0,37094.0,1.01066395]
["bitfinex","BTCUSD",1643842854137,0.26985653,37095.0,37094.0,0.704607]
["bitfinex","BTCUSD",1643842854337,0.26985653,37095.0,37094.0,0.771996]
["bitfinex","BTCUSD",1643842854542,0.26985653,37095.0,37094.0,1.05615542]
["bitfinex","BTCUSD",1643842854976,0.26985653,37095.0,37094.0,1.0554895]
["bitfinex","BTCUSD",1643842855179,0.26985653,37095.0,37094.0,0.771996]
["bitfinex","BTCUSD",1643842855974,0.26985653,37095.0,37094.0,0.471996]
["bitfinex","BTCUSD",1643842856774,0.26985653,37095.0,37094.0,0.771996]
["bitfinex","BTCUSD",1643842857279,0.26985653,37095.0,37094.0,0.471996]
["bitfinex","BTCUSD",1643842857676,0.26985653,37095.0,37094.0,0.771996]
["bitfinex","BTCUSD",1643842858076,0.26985653,37095.0,37094.0,0.471996]
["bitfinex","BTCUSD",1643842860731,0.00268183,37102.0,37095.0,0.60822211]
["bitfinex","BTCUSD",1643842860932,0.00268183,37102.0,37099.0,0.6762]
["bitfinex","BTCUSD",1643842861129,0.02015681,37106.0,37100.0,0.404607]
["bitfinex","BTCUSD",1643842861336,0.01,37109.0,37100.0,0.404607]
["bitfinex","BTCUSD",1643842861536,0.01,37109.0,37105.0,0.6762]
["bitfinex","BTCUSD",1643842861730,0.01,37109.0,37108.0,0.58795831]
["bitfinex","BTCUSD",1643842861932,0.01,37109.0,37108.0,0.99256531]
["bitfinex","BTCUSD",1643842862132,0.01,37109.0,37108.0,0.69256531]
["bitfinex","BTCUSD",1643842863595,0.01,37109.0,37108.0,0.99256531]
["bitfinex","BTCUSD",1643842864197,0.01,37109.0,37108.0,0.69256531]
["bitfinex","BTCUSD",1643842864597,0.01,37109.0,37108.0,0.99256531]
["bitfinex","BTCUSD",1643842864799,0.01,37109.0,37108.0,1.28754927]
["bitfinex","BTCUSD",1643842865102,0.01,37109.0,37108.0,0.98706515]
["bitfinex","BTCUSD",1643842865499,0.01,37109.0,37108.0,1.28706515]
["bitfinex","BTCUSD",1643842865700,0.01,37109.0,37108.0,0.98706515]
["bitfinex","BTCUSD",1643842868228,0.00268293,37116.0,37109.0,0.6]
["bitfinex","BTCUSD",1643842868432,0.01,37119.0,37111.0,0.68442149]
["bitfinex","BTCUSD",1643842868632,0.0011,37121.0,37116.0,0.6]
["bitfinex","BTCUSD",1643842868833,0.0011,37121.0,37117.0,0.404607]
["bitfinex","BTCUSD",1643842869232,0.0011,37121.0,37118.0,0.20584102]
["bitfinex","BTCUSD",1643842869435,0.0011,37121.0,37119.0,0.7257658]
["bitfinex","BTCUSD",1643842869734,0.0011,37121.0,37120.0,0.36734]
["bitfinex","BTCUSD",1643842869983,0.0011,37121.0,37120.0,1.448147]
["bitfinex","BTCUSD",1643842870786,0.0011,37121.0,37120.0,2.19594854]
["bitfinex","BTCUSD",1643842872887,0.0011,37121.0,37120.0,2.30608854]
["bitfinex","BTCUSD",1643842873088,0.0011,37121.0,37120.0,1.4447576]
["bitfinex","BTCUSD",1643842873389,0.0011,37121.0,37120.0,1.5447576]
["bitfinex","BTCUSD",1643842873845,0.0011,37121.0,37120.0,1.6120976]
["bitfinex","BTCUSD",1643842874246,0.0011,37121.0,37120.0,1.5120976]
["bitfinex","BTCUSD",1643842874448,0.0011,37121.0,37120.0,1.6120976]
["bitfinex","BTCUSD",1643842874847,0.0011,37121.0,37118.0,0.09674832]
["bitfinex","BTCUSD",1643842874848,0.3,37120.0,37118.0,0.09674832]
["bitfinex","BTCUSD",1643842875051,1.2011,37121.0,37109.0,0.02163311]
["bitfinex","BTCUSD",1643842875052,1.2,37118.0,37109.0,0.02163311]
["bitfinex","BTCUSD",1643842875252,1.2,37118.0,37109.0,0.04157658]
["bitfinex","BTCUSD",1643842875253,0.63383326,37117.0,37109.0,0.04157658]
["bitfinex","BTCUSD",1643842875451,1.68893326,37117.0,37109.0,0.01994347]
["bitfinex","BTCUSD",1643842875649,1.101,37116.0,37109.0,0.01994347]
["bitfinex","BTCUSD",1643842875847,0.53412096,37114.0,37109.0,3.47e-06]
["bitfinex","BTCUSD",1643842876049,0.134798,37108.0,37086.0,0.3634]
["bitfinex","BTCUSD",1643842876247,0.71351626,37107.0,37086.0,0.3634]
["bitfinex","BTCUSD",1643842876446,0.76351626,37107.0,37086.0,0.3634]
["bitfinex","BTCUSD",1643842876646,0.87095682,37107.0,37086.0,0.3634]
["bitfinex","BTCUSD",1643842876947,0.28624158,37099.0,37095.0,0.00074799]
["bitfinex","BTCUSD",1643842877146,0.404517,37098.0,37095.0,0.00074799]
["bitfinex","BTCUSD",1643842877349,0.32721858,37097.0,37095.0,0.00074799]
["bitfinex","BTCUSD",1643842877583,0.704517,37096.0,37095.0,0.00074799]
["bitfinex","BTCUSD",1643842877783,1.03817028,37096.0,37095.0,0.00074799]
["bitfinex","BTCUSD",1643842877982,1.03817028,37096.0,37085.0,0.23549187]
["bitfinex","BTCUSD",1643842877983,0.06742426,37094.0,37085.0,0.23549187]
["bitfinex","BTCUSD",1643842878182,0.121525,37093.0,37085.0,0.23549187]
["bitfinex","BTCUSD",1643842878381,0.117426,37090.0,37083.0,0.36462823]
["bitfinex","BTCUSD",1643842878581,0.0541,37089.0,37083.0,0.36462823]
["bitfinex","BTCUSD",1643842878784,0.0541,37088.0,37083.0,0.36462823]
["bitfinex","BTCUSD",1643842879382,0.23432904,37087.0,37084.0,0.00074809]
["bitfinex","BTCUSD",1643842879581,0.17153,37088.0,37084.0,0.00074809]
["bitfinex","BTCUSD",1643842879582,0.11743,37088.0,37084.0,0.00074809]
["bitfinex","BTCUSD",1643842879983,0.05,37088.0,37084.0,0.00074809]
["bitfinex","BTCUSD",1643842880180,0.171526,37089.0,37084.0,0.00074809]
["bitfinex","BTCUSD",1643842880387,0.171526,37089.0,37083.0,0.36462823]
["bitfinex","BTCUSD",1643842880581,0.1041,37089.0,37084.0,0.00072168]
["bitfinex","BTCUSD",1643842880781,0.05,37089.0,37084.0,0.00072168]
["bitfinex","BTCUSD",1643842881233,0.2702286,37089.0,37084.0,0.00072168]
["bitfinex","BTCUSD",1643842881432,0.0541,37088.0,37074.0,0.47]
["bitfinex","BTCUSD",1643842881635,0.26729539,37087.0,37085.0,0.00072167]
["bitfinex","BTCUSD",1643842881831,0.3541,37086.0,37085.0,0.00072167]
["bitfinex","BTCUSD",1643842882031,0.0541,37086.0,37085.0,0.00072167]
["bitfinex","BTCUSD",1643842882233,0.25036714,37086.0,37085.0,0.00072167]
["bitfinex","BTCUSD",1643842882632,0.25036714,37086.0,37080.0,0.32086937]
["bitfinex","BTCUSD",1643842882835,0.51354182,37086.0,37084.0,0.00072168]
["bitfinex","BTCUSD",1643842883234,0.45944182,37086.0,37084.0,0.00072168]
["bitfinex","BTCUSD",1643842883835,0.45944182,37086.0,37080.0,0.32086937]
["bitfinex","BTCUSD",1643842884034,0.0541,37085.0,37083.0,0.00029773]
["bitfinex","BTCUSD",1643842884987,0.26171961,37084.0,37083.0,0.00029773]
["bitfinex","BTCUSD",1643842885188,0.26171961,37084.0,37078.0,0.00823113]
["bitfinex","BTCUSD",1643842885189,0.400417,37084.0,37078.0,0.00823113]
["bitfinex","BTCUSD",1643842885390,0.57020635,37083.0,37082.0,0.0007217]
["bitfinex","BTCUSD",1643842885591,0.27020635,37083.0,37082.0,0.0007217]
["bitfinex","BTCUSD",1643842885791,0.37020635,37083.0,37082.0,0.0007217]
["bitfinex","BTCUSD",1643842886392,0.3617105,37083.0,37074.0,0.42]
["bitfinex","BTCUSD",1643842886591,0.3617105,37083.0,37081.0,0.00072171]
["bitfinex","BTCUSD",1643842886789,0.26542563,37082.0,37081.0,0.00072171]
["bitfinex","BTCUSD",1643842886988,0.31542563,37082.0,37081.0,0.00072171]
["bitfinex","BTCUSD",1643842887189,0.36542563,37082.0,37081.0,0.00072171]
["bitfinex","BTCUSD",1643842887392,0.81584263,37082.0,37081.0,0.00072171]
["bitfinex","BTCUSD",1643842887590,0.81584263,37082.0,37074.0,0.42]
["bitfinex","BTCUSD",1643842887591,0.19505749,37080.0,37074.0,0.42]
["bitfinex","BTCUSD",1643842887788,0.24505749,37080.0,37074.0,0.42]
["bitfinex","BTCUSD",1643842888191,0.38056026,37081.0,37074.0,0.42]
["bitfinex","BTCUSD",1643842888388,0.43056026,37081.0,37074.0,0.42]
["bitfinex","BTCUSD",1643842888833,0.54800226,37081.0,37076.0,0.00072176]
["bitfinex","BTCUSD",1643842889131,0.267442,37081.0,37076.0,0.00072176]
["bitfinex","BTCUSD",1643842889530,0.167442,37081.0,37076.0,0.00072176]
["bitfinex","BTCUSD",1643842889730,0.22359877,37079.0,37076.0,0.00072176]
["bitfinex","BTCUSD",1643842889930,0.22359877,37079.0,37074.0,0.42]
["bitfinex","BTCUSD",1643842890130,0.32359877,37079.0,37077.0,0.00029778]
["bitfinex","BTCUSD",1643842890333,0.42359877,37079.0,37077.0,0.00029778]
["bitfinex","BTCUSD",1643842891135,0.42359877,37079.0,37074.0,0.42]
["bitfinex","BTCUSD",1643842891333,0.42359877,37079.0,37076.0,0.00029779]
["bitfinex","BTCUSD",1643842892233,0.26579412,37078.0,37074.0,0.42]
["bitfinex","BTCUSD",1643842892474,0.42359877,37079.0,37076.0,0.0002978]
["bitfinex","BTCUSD",1643842893479,0.42359877,37079.0,37074.0,0.42]
["bitfinex","BTCUSD",1643842893676,0.26060306,37078.0,37076.0,0.0007211]
["bitfinex","BTCUSD",1643842893980,0.42359877,37079.0,37076.0,0.0007211]
["bitfinex","BTCUSD",1643842893981,0.49104577,37079.0,37076.0,0.0007211]
["bitfinex","BTCUSD",1643842894179,0.350417,37078.0,37076.0,0.0007211]
["bitfinex","BTCUSD",1643842894379,0.450417,37078.0,37076.0,0.0007211]
["bitfinex","BTCUSD",1643842894578,0.3541,37077.0,37076.0,0.0007211]
["bitfinex","BTCUSD",1643842894781,0.3541,37077.0,37071.0,0.01]
["bitfinex","BTCUSD",1643842894782,0.804517,37077.0,37071.0,0.01]
["bitfinex","BTCUSD",1643842894981,0.417872,37076.0,37075.0,0.00074972]
["bitfinex","BTCUSD",1643842895180,0.521972,37076.0,37075.0,0.00074972]
["bitfinex","BTCUSD",1643842895381,0.621972,37076.0,37075.0,0.00074972]
["bitfinex","BTCUSD",1643842895980,0.621972,37076.0,37071.0,0.01]
["bitfinex","BTCUSD",1643842896237,0.23051975,37072.0,37071.0,0.01]
["bitfinex","BTCUSD",1643842896438,0.28461975,37072.0,37071.0,0.01]
["bitfinex","BTCUSD",1643842897042,0.89985709,37072.0,37071.0,0.01]
["bitfinex","BTCUSD",1643842897239,0.94985709,37072.0,37071.0,0.01]
["bitfinex","BTCUSD",1643842897439,1.09985709,37072.0,37071.0,0.01]
["bitfinex","BTCUSD",1643842897838,1.28276583,37072.0,37071.0,0.01]
["bitfinex","BTCUSD",1643842898240,0.9,37071.0,37059.0,0.07154835]
["bitfinex","BTCUSD",1643842898446,0.067479,37068.0,37059.0,0.02154835]
["bitfinex","BTCUSD",1643842898642,0.067479,37068.0,37052.0,0.00010736]
["bitfinex","BTCUSD",1643842898643,0.3,37066.0,37052.0,0.00010736]
["bitfinex","BTCUSD",1643842898841,1.001,37062.0,37051.0,0.06]
["bitfinex","BTCUSD",1643842899040,0.6762,37057.0,37051.0,0.01]
["bitfinex","BTCUSD",1643842899241,0.75554913,37056.0,37051.0,0.01]
["bitfinex","BTCUSD",1643842899541,0.21981879,37055.0,37051.0,0.01]
["bitfinex","BTCUSD",1643842899741,0.68757362,37054.0,37051.0,0.01]
["bitfinex","BTCUSD",1643842899989,0.68757362,37054.0,37045.0,0.00010736]
["bitfinex","BTCUSD",1643842899990,0.367501,37053.0,37045.0,0.00010736]
["bitfinex","BTCUSD",1643842900191,0.404517,37052.0,37045.0,0.00010736]
["bitfinex","BTCUSD",1643842900391,0.854517,37052.0,37045.0,0.00010736]
["bitfinex","BTCUSD",1643842900589,0.23266247,37049.0,37043.0,0.00010736]
["bitfinex","BTCUSD",1643842900790,0.404517,37048.0,37043.0,0.00010736]
["bitfinex","BTCUSD",1643842900994,0.2911125,37047.0,37043.0,0.00010736]
["bitfinex","BTCUSD",1643842901191,0.404517,37046.0,37043.0,0.00010736]
["bitfinex","BTCUSD",1643842901393,0.27145327,37045.0,37043.0,0.00010736]
["bitfinex","BTCUSD",1643842901591,0.67597027,37045.0,37043.0,0.00010736]
["bitfinex","BTCUSD",1643842901790,0.504517,37045.0,37043.0,0.00010736]
["bitfinex","BTCUSD",1643842902190,0.504517,37045.0,37043.0,0.00087631]
["bitfinex","BTCUSD",1643842903190,0.504517,37045.0,37043.0,0.00010736]
["bitfinex","BTCUSD",1643842903390,0.504517,37045.0,37043.0,0.00087631]
["bitfinex","BTCUSD",1643842904324,0.504517,37045.0,37043.0,0.00010736]
["bitfinex","BTCUSD",1643842904527,0.504517,37045.0,37043.0,0.00087631]
["bitfinex","BTCUSD",1643842905325,1.549341,37045.0,37043.0,0.00087631]
["bitfinex","BTCUSD",1643842905527,1.549341,37045.0,37043.0,0.00010736]
["bitfinex","BTCUSD",1643842905726,1.73224974,37045.0,37043.0,0.00087631]
["bitfinex","BTCUSD",1643842906331,2.23224974,37045.0,37043.0,0.00087631]
["bitfinex","BTCUSD",1643842906728,2.28224974,37045.0,37043.0,0.00010736]
["bitfinex","BTCUSD",1643842906928,2.28224974,37045.0,37043.0,0.00087631]
["bitfinex","BTCUSD",1643842907978,2.28224974,37045.0,37043.0,0.00010736]
["bitfinex","BTCUSD",1643842908179,2.78224974,37045.0,37043.0,0.00045306]
["bitfinex","BTCUSD",1643842908381,0.3,37044.0,37039.0,0.02152203]
["bitfinex","BTCUSD",1643842908583,0.68620082,37043.0,37039.0,0.02152203]
["bitfinex","BTCUSD",1643842908884,0.5,37041.0,37039.0,0.02152203]
["bitfinex","BTCUSD",1643842909083,0.7609213,37040.0,37039.0,0.02152203]
["bitfinex","BTCUSD",1643842909281,0.5609213,37040.0,37039.0,0.02152203]
["bitfinex","BTCUSD",1643842909581,1.07676559,37040.0,37037.0,0.004]
["bitfinex","BTCUSD",1643842909781,1.32719833,37040.0,37037.0,0.004]
["bitfinex","BTCUSD",1643842910181,0.18290874,37039.0,37037.0,0.004]
["bitfinex","BTCUSD",1643842910381,0.58742574,37039.0,37037.0,0.004]
["bitfinex","BTCUSD",1643842910584,0.58742574,37039.0,37037.0,0.00476812]
["bitfinex","BTCUSD",1643842910781,1.46783289,37039.0,37037.0,0.00476812]
["bitfinex","BTCUSD",1643842911435,1.46750812,37039.0,37037.0,0.00476812]
["bitfinex","BTCUSD",1643842911633,1.46750812,37039.0,37037.0,0.004]
["bitfinex","BTCUSD",1643842911833,1.18710097,37039.0,37037.0,0.00371261]
["bitfinex","BTCUSD",1643842912835,1.18710097,37039.0,37037.0,0.003]
["bitfinex","BTCUSD",1643842913035,1.18710097,37039.0,37037.0,0.00371261]
["bitfinex","BTCUSD",1643842915085,1.18710097,37039.0,37037.0,0.003]
["bitfinex","BTCUSD",1643842915279,1.18710097,37039.0,37037.0,0.00334523]
["bitfinex","BTCUSD",1643842916283,1.18710097,37039.0,37037.0,0.003]
["bitfinex","BTCUSD",1643842916481,1.18710097,37039.0,37037.0,0.00371635]
["bitfinex","BTCUSD",1643842916682,0.850417,37038.0,37037.0,0.00371635]
["bitfinex","BTCUSD",1643842916881,1.000417,37038.0,37037.0,0.00371635]
["bitfinex","BTCUSD",1643842917079,1.050417,37038.0,37037.0,0.00371635]
["bitfinex","BTCUSD",1643842917481,1.050417,37038.0,37037.0,0.003]
["bitfinex","BTCUSD",1643842921738,1.104517,37038.0,37037.0,0.003]
["bitfinex","BTCUSD",1643842922132,1.104517,37038.0,37037.0,0.88985231]
["bitfinex","BTCUSD",1643842924983,1.524517,37038.0,37037.0,0.88985231]
["bitfinex","BTCUSD",1643842925687,1.824517,37038.0,37037.0,0.0712626]
["bitfinex","BTCUSD",1643842925884,1.824517,37038.0,37033.0,0.01856491]
["bitfinex","BTCUSD",1643842925885,0.6,37036.0,37023.0,0.28168382]
["bitfinex","BTCUSD",1643842926087,0.667544,37036.0,37035.0,0.00010724]
["bitfinex","BTCUSD",1643842926330,1.272061,37036.0,37035.0,0.00010724]
["bitfinex","BTCUSD",1643842926536,0.37369016,37034.0,37021.0,0.01]
["bitfinex","BTCUSD",1643842926734,0.404517,37033.0,37021.0,0.01]
["bitfinex","BTCUSD",1643842926935,0.35834626,37023.0,37021.0,0.01]
["bitfinex","BTCUSD",1643842927129,0.26011509,37023.0,37021.0,0.01]
["bitfinex","BTCUSD",1643842927329,0.350417,37022.0,37021.0,0.01]
["bitfinex","BTCUSD",1643842927535,0.92803759,37022.0,37021.0,0.01]
["bitfinex","BTCUSD",1643842927734,0.74635377,37022.0,37021.0,0.01]
["bitfinex","BTCUSD",1643842927931,1.59930829,37022.0,37021.0,0.01]
["bitfinex","BTCUSD",1643842928133,0.3,37021.0,37012.0,0.001]
["bitfinex","BTCUSD",1643842928331,0.3393758,37013.0,37012.0,0.001]
["bitfinex","BTCUSD",1643842928531,0.7397928,37013.0,37012.0,0.001]
["bitfinex","BTCUSD",1643842928732,0.8897928,37013.0,37012.0,0.001]
["bitfinex","BTCUSD",1643842929336,0.550417,37013.0,37012.0,0.001]
["bitfinex","BTCUSD",1643842929538,0.2,37013.0,37012.0,0.001]
["bitfinex","BTCUSD",1643842929739,0.8644204,37013.0,37012.0,0.001]
["bitfinex","BTCUSD",1643842930679,1.23374836,37013.0,37012.0,0.001]
["bitfinex","BTCUSD",1643842931081,1.23374836,37013.0,37009.0,0.02055622]
["bitfinex","BTCUSD",1643842931082,0.9,37012.0,37009.0,0.02055622]
["bitfinex","BTCUSD",1643842931280,0.72111168,37011.0,37009.0,0.02055622]
["bitfinex","BTCUSD",1643842931480,0.63414383,37010.0,37009.0,0.02055622]
["bitfinex","BTCUSD",1643842931679,1.70625298,37010.0,37007.0,0.001]
["bitfinex","BTCUSD",1643842931880,0.350417,37009.0,37007.0,0.001]
["bitfinex","BTCUSD",1643842932083,0.38602002,37009.0,37007.0,0.001]
["bitfinex","BTCUSD",1643842932280,0.59669508,37008.0,37007.0,0.001]
["bitfinex","BTCUSD",1643842932478,1.00121208,37008.0,37007.0,0.001]
["bitfinex","BTCUSD",1643842932680,1.00121208,37008.0,36986.0,0.42]
["bitfinex","BTCUSD",1643842932681,0.27716044,37002.0,36986.0,0.42]
["bitfinex","BTCUSD",1643842932881,0.35903615,37001.0,36986.0,0.405]
["bitfinex","BTCUSD",1643842933084,0.37726576,37001.0,36986.0,0.405]
["bitfinex","BTCUSD",1643842933281,0.52726576,37001.0,36986.0,0.405]
["bitfinex","BTCUSD",1643842933736,0.37739926,36992.0,36987.0,0.23160136]
["bitfinex","BTCUSD",1643842933936,0.37739926,36992.0,36979.0,0.27456884]
["bitfinex","BTCUSD",1643842933937,0.10110466,36992.0,36979.0,0.27456884]
["bitfinex","BTCUSD",1643842934138,0.10110466,36992.0,36980.0,0.350678]
["bitfinex","BTCUSD",1643842934339,0.03817132,36988.0,36980.0,0.350678]
["bitfinex","BTCUSD",1643842934539,0.03817132,36988.0,36984.0,0.00076461]
["bitfinex","BTCUSD",1643842934939,0.15110466,36992.0,36986.0,0.21966715]
["bitfinex","BTCUSD",1643842934940,0.2752511,36991.0,36986.0,0.21966715]
["bitfinex","BTCUSD",1643842935138,0.15110466,36992.0,36986.0,0.002]
["bitfinex","BTCUSD",1643842935339,0.03841979,36991.0,36986.0,0.003]
["bitfinex","BTCUSD",1643842935740,0.03841979,36991.0,36975.0,0.12700625]
["bitfinex","BTCUSD",1643842935940,0.03841979,36991.0,36982.0,0.00305879]
["bitfinex","BTCUSD",1643842936138,0.03841979,36991.0,36987.0,0.25011099]
["bitfinex","BTCUSD",1643842936440,0.03841979,36991.0,36982.0,0.00305879]
["bitfinex","BTCUSD",1643842936839,0.03841979,36991.0,36979.0,0.37901681]
["bitfinex","BTCUSD",1643842937487,0.03841979,36991.0,36985.0,0.23134711]
["bitfinex","BTCUSD",1643842938082,0.03841979,36991.0,36985.0,0.65134711]
["bitfinex","BTCUSD",1643842939284,0.03841979,36991.0,36985.0,0.65211115]
["bitfinex","BTCUSD",1643842940087,0.03841979,36991.0,36986.0,0.350678]
["bitfinex","BTCUSD",1643842940290,0.02869207,36990.0,36985.0,0.65211115]
["bitfinex","BTCUSD",1643842940492,0.02869207,36990.0,36985.0,0.42033913]
["bitfinex","BTCUSD",1643842940892,0.08841979,36991.0,36985.0,0.42033913]
["bitfinex","BTCUSD",1643842941092,0.29811093,36989.0,36985.0,0.42033913]
["bitfinex","BTCUSD",1643842941541,0.08841979,36991.0,36986.0,0.25442703]
["bitfinex","BTCUSD",1643842941742,0.08841979,36991.0,36985.0,0.42033913]
["bitfinex","BTCUSD",1643842942543,0.41919128,36991.0,36985.0,0.42033913]
["bitfinex","BTCUSD",1643842942742,0.23705284,36989.0,36985.0,0.42]
["bitfinex","BTCUSD",1643842942942,0.36919128,36991.0,36985.0,0.42044641]
["bitfinex","BTCUSD",1643842943545,0.62437759,36985.0,36984.0,0.20674389]
["bitfinex","BTCUSD",1643842943747,0.62437759,36985.0,36978.0,0.01926766]
["bitfinex","BTCUSD",1643842943944,0.15490038,36985.0,36979.0,0.350678]
["bitfinex","BTCUSD",1643842944544,0.15490038,36985.0,36979.0,0.35078529]
["bitfinex","BTCUSD",1643842944744,0.15490038,36985.0,36982.0,0.26232556]
["bitfinex","BTCUSD",1643842945980,0.15490038,36985.0,36978.0,0.00010729]
["bitfinex","BTCUSD",1643842946181,0.15490038,36985.0,36979.0,0.350678]
["bitfinex","BTCUSD",1643842946385,0.15490038,36985.0,36976.0,0.05]
["bitfinex","BTCUSD",1643842946581,0.15490038,36985.0,36977.0,0.350678]
["bitfinex","BTCUSD",1643842946582,0.20490038,36985.0,36977.0,0.350678]
["bitfinex","BTCUSD",1643842946785,0.34507811,36984.0,36974.0,0.222286]
["bitfinex","BTCUSD",1643842946982,0.34507811,36984.0,36978.0,0.24085863]
["bitfinex","BTCUSD",1643842947182,0.05923849,36985.0,36979.0,0.7]
["bitfinex","BTCUSD",1643842947384,0.05923849,36985.0,36980.0,0.350678]
["bitfinex","BTCUSD",1643842947788,0.05923849,36985.0,36980.0,0.35144115]
["bitfinex","BTCUSD",1643842948841,0.05923849,36985.0,36980.0,0.350678]
["bitfinex","BTCUSD",1643842949042,0.05923849,36985.0,36981.0,0.00076315]
["bitfinex","BTCUSD",1643842949238,0.05923849,36985.0,36982.0,0.222205]
["bitfinex","BTCUSD",1643842949639,0.05923849,36985.0,36984.0,0.35]
["bitfinex","BTCUSD",1643842949840,0.05923849,36985.0,36981.0,0.00076315]
["bitfinex","BTCUSD",1643842950140,0.05923849,36985.0,36983.0,0.00076313]
["bitfinex","BTCUSD",1643842950542,0.05923849,36985.0,36984.0,1.050678]
["bitfinex","BTCUSD",1643842950743,0.05923849,36985.0,36984.0,0.572151]
["bitfinex","BTCUSD",1643842950943,0.00641227,36986.0,36984.0,0.572151]
["bitfinex","BTCUSD",1643842951142,0.00641227,36986.0,36984.0,0.35]
["bitfinex","BTCUSD",1643842951342,0.00641227,36986.0,36984.0,0.58203413]
["bitfinex","BTCUSD",1643842951743,0.00641227,36986.0,36984.0,0.35]
["bitfinex","BTCUSD",1643842952576,0.00641227,36986.0,36985.0,0.9965076]
["bitfinex","BTCUSD",1643842952777,0.03841979,36991.0,36986.0,0.7]
["bitfinex","BTCUSD",1643842952778,0.07983206,36991.0,36986.0,0.7]
["bitfinex","BTCUSD",1643842953175,0.07983206,36991.0,36986.0,0.35]
["bitfinex","BTCUSD",1643842953878,0.07983206,36991.0,36983.0,0.00076317]
["bitfinex","BTCUSD",1643842954680,0.07983206,36991.0,36982.0,0.29593925]
["bitfinex","BTCUSD",1643842954980,0.07983206,36991.0,36983.0,0.35101664]
["bitfinex","BTCUSD",1643842955177,0.07983206,36991.0,36983.0,0.00033864]
["bitfinex","BTCUSD",1643842955378,0.07983206,36991.0,36983.0,0.30103446]
["bitfinex","BTCUSD",1643842955778,0.02983206,36991.0,36983.0,0.00033864]
["bitfinex","BTCUSD",1643842955978,0.02983206,36991.0,36986.0,0.20631145]
["bitfinex","BTCUSD",1643842956429,0.02983206,36991.0,36983.0,0.00076198]
["bitfinex","BTCUSD",1643842956633,0.34846482,36990.0,36983.0,0.00076198]
["bitfinex","BTCUSD",1643842956833,0.350678,36989.0,36983.0,0.00076198]
["bitfinex","BTCUSD",1643842957037,0.34846482,36988.0,36983.0,0.00076198]
["bitfinex","BTCUSD",1643842957232,0.350678,36987.0,36977.0,0.0208913]
["bitfinex","BTCUSD",1643842957432,0.2704293,36985.0,36983.0,0.00076196]
["bitfinex","BTCUSD",1643842957630,1.04914282,36984.0,36983.0,0.00076196]
["bitfinex","BTCUSD",1643842957830,1.023508,36984.0,36983.0,0.00076196]
["bitfinex","BTCUSD",1643842958032,1.20676582,36984.0,36983.0,0.00076196]
["bitfinex","BTCUSD",1643842958432,0.29475503,36979.0,36971.0,0.03008046]
["bitfinex","BTCUSD",1643842958633,0.29475503,36979.0,36975.0,0.00304843]
["bitfinex","BTCUSD",1643842958634,0.404778,36978.0,36975.0,0.00304843]
["bitfinex","BTCUSD",1643842958833,0.554778,36978.0,36975.0,0.00304843]
["bitfinex","BTCUSD",1643842959033,0.30697883,36977.0,36975.0,0.00304843]
["bitfinex","BTCUSD",1643842959233,0.350678,36976.0,36975.0,0.00304843]
["bitfinex","BTCUSD",1643842959431,0.450678,36976.0,36975.0,0.00304843]
["bitfinex","BTCUSD",1643842959633,0.73320866,36976.0,36972.0,0.00010492]
["bitfinex","BTCUSD",1643842959832,0.72719645,36976.0,36974.0,0.00076255]
["bitfinex","BTCUSD",1643842960088,0.27518132,36975.0,36974.0,0.00076255]
["bitfinex","BTCUSD",1643842960288,0.97403689,36975.0,36974.0,0.00076255]
["bitfinex","BTCUSD",1643842960689,1.07403689,36975.0,36972.0,0.00010492]
["bitfinex","BTCUSD",1643842960890,0.350678,36974.0,36973.0,0.00033874]
["bitfinex","BTCUSD",1643842961089,0.63432869,36974.0,36973.0,0.00033874]
["bitfinex","BTCUSD",1643842961290,0.450678,36974.0,36973.0,0.00033874]
["bitfinex","BTCUSD",1643842961490,0.1,36974.0,36973.0,0.00033874]
["bitfinex","BTCUSD",1643842961893,0.1,36974.0,36972.0,0.00010492]
["bitfinex","BTCUSD",1643842962095,0.1,36974.0,36972.0,0.00044367]
["bitfinex","BTCUSD",1643842962291,0.350678,36973.0,36972.0,0.00033875]
["bitfinex","BTCUSD",1643842962694,0.500678,36973.0,36972.0,0.00033875]
["bitfinex","BTCUSD",1643842963091,0.500678,36973.0,36971.0,0.01]
["bitfinex","BTCUSD",1643842963291,0.500678,36973.0,36971.0,0.01033876]
["bitfinex","BTCUSD",1643842964330,0.500678,36973.0,36971.0,0.01]
["bitfinex","BTCUSD",1643842965133,0.05,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643842965533,0.27384554,36974.0,36971.0,0.01]
["bitfinex","BTCUSD",1643842965736,0.27384554,36974.0,36971.0,0.01010492]
["bitfinex","BTCUSD",1643842965737,0.15,36974.0,36971.0,0.01010492]
["bitfinex","BTCUSD",1643842966333,0.04754998,36972.0,36971.0,0.01010492]
["bitfinex","BTCUSD",1643842966534,0.04754998,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643842966747,0.20439603,36983.0,36971.0,0.01]
["bitfinex","BTCUSD",1643842966935,0.02104463,36983.0,36972.0,0.0541]
["bitfinex","BTCUSD",1643842967137,0.00881249,36983.0,36973.0,0.29436482]
["bitfinex","BTCUSD",1643842967334,0.00881249,36983.0,36974.0,0.404778]
["bitfinex","BTCUSD",1643842967589,0.00881249,36983.0,36982.0,0.7144191]
["bitfinex","BTCUSD",1643842967789,0.00881249,36983.0,36982.0,1.1935711]
["bitfinex","BTCUSD",1643842968090,0.0064109,36994.0,36983.0,0.35]
["bitfinex","BTCUSD",1643842968287,0.0064109,36994.0,36984.0,0.404676]
["bitfinex","BTCUSD",1643842968491,0.01994374,36992.0,36984.0,0.404676]
["bitfinex","BTCUSD",1643842968690,0.01994374,36992.0,36985.0,0.350678]
["bitfinex","BTCUSD",1643842968888,0.01994374,36992.0,36986.0,0.0541]
["bitfinex","BTCUSD",1643842969088,0.01994374,36992.0,36987.0,0.48088174]
["bitfinex","BTCUSD",1643842969287,0.01994374,36992.0,36987.0,0.53498174]
["bitfinex","BTCUSD",1643842970791,0.01994374,36992.0,36987.0,0.31286574]
["bitfinex","BTCUSD",1643842971243,0.01994374,36992.0,36986.0,0.00010492]
["bitfinex","BTCUSD",1643842971441,0.01994374,36992.0,36984.0,0.00010492]
["bitfinex","BTCUSD",1643842971842,0.09225857,36994.0,36983.0,0.00076184]
["bitfinex","BTCUSD",1643842972244,0.09225857,36994.0,36985.0,0.2613978]
["bitfinex","BTCUSD",1643842972441,0.04225857,36994.0,36985.0,0.2613978]
["bitfinex","BTCUSD",1643842972641,0.54225857,36994.0,36985.0,0.2613978]
["bitfinex","BTCUSD",1643842972843,0.05,36993.0,36985.0,0.2613978]
["bitfinex","BTCUSD",1643842973243,0.24870718,36993.0,36985.0,0.2613978]
["bitfinex","BTCUSD",1643842973448,0.64225857,36994.0,36985.0,0.2613978]
["bitfinex","BTCUSD",1643842973645,0.82560997,36994.0,36985.0,0.2613978]
["bitfinex","BTCUSD",1643842973847,0.64225857,36994.0,36985.0,0.2613978]
["bitfinex","BTCUSD",1643842974445,0.19674441,36993.0,36985.0,0.2613978]
["bitfinex","BTCUSD",1643842978486,0.51722371,36993.0,36985.0,0.2613978]
["bitfinex","BTCUSD",1643842978736,0.51722371,36993.0,36984.0,0.00010492]
["bitfinex","BTCUSD",1643842978938,0.61722371,36993.0,36984.0,0.00010492]
["bitfinex","BTCUSD",1643842979144,0.404778,36992.0,36983.0,0.00075851]
["bitfinex","BTCUSD",1643842979338,0.36165785,36991.0,36983.0,0.00075851]
["bitfinex","BTCUSD",1643842979540,0.404778,36990.0,36983.0,0.00075851]
["bitfinex","BTCUSD",1643842979739,0.29436482,36989.0,36983.0,0.00075851]
["bitfinex","BTCUSD",1643842979940,0.067625,36987.0,36979.0,0.00010492]
["bitfinex","BTCUSD",1643842980140,0.067625,36987.0,36983.0,0.00075848]
["bitfinex","BTCUSD",1643842980141,0.64504282,36986.0,36983.0,0.00075848]
["bitfinex","BTCUSD",1643842980338,0.82456282,36986.0,36983.0,0.00075848]
["bitfinex","BTCUSD",1643842980538,0.530198,36986.0,36983.0,0.00075848]
["bitfinex","BTCUSD",1643842980940,0.22397252,36985.0,36983.0,0.00075848]
["bitfinex","BTCUSD",1643842981140,0.24560131,36978.0,36976.0,0.00010492]
["bitfinex","BTCUSD",1643842981341,0.31583475,36983.0,36976.0,0.00010492]
["bitfinex","BTCUSD",1643842981539,0.36583475,36983.0,36975.0,0.00303451]
["bitfinex","BTCUSD",1643842981742,0.46583475,36983.0,36975.0,0.00303451]
["bitfinex","BTCUSD",1643842981940,0.15,36983.0,36975.0,0.00303451]
["bitfinex","BTCUSD",1643842982339,0.418309,36982.0,36974.0,0.00010492]
["bitfinex","BTCUSD",1643842982587,0.418309,36982.0,36977.0,0.00075852]
["bitfinex","BTCUSD",1643842982588,0.61685859,36982.0,36977.0,0.00075852]
["bitfinex","BTCUSD",1643842982781,0.20176137,36981.0,36977.0,0.00075852]
["bitfinex","BTCUSD",1643842982979,0.58347193,36980.0,36977.0,0.00075852]
["bitfinex","BTCUSD",1643842983483,0.58347193,36980.0,36973.0,0.00010492]
["bitfinex","BTCUSD",1643842983484,0.39954719,36979.0,36973.0,0.00010492]
["bitfinex","BTCUSD",1643842983789,0.418328,36978.0,36977.0,0.0003387]
["bitfinex","BTCUSD",1643842983980,0.472428,36978.0,36977.0,0.0003387]
["bitfinex","BTCUSD",1643842984181,0.922428,36978.0,36977.0,0.0003387]
["bitfinex","BTCUSD",1643842984780,1.422428,36978.0,36972.0,0.00010492]
["bitfinex","BTCUSD",1643842984982,0.38233953,36973.0,36972.0,0.00010492]
["bitfinex","BTCUSD",1643842985182,0.78711753,36973.0,36971.0,0.01]
["bitfinex","BTCUSD",1643842985381,0.66683167,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643842985781,0.500678,36972.0,36971.0,0.01]
["bitfinex","BTCUSD",1643842986631,0.500678,36972.0,36970.0,0.00086284]
["bitfinex","BTCUSD",1643842986632,0.049239,36971.0,36970.0,0.00086284]
["bitfinex","BTCUSD",1643842986832,0.26193089,36971.0,36970.0,0.00075792]
["bitfinex","BTCUSD",1643842987038,0.099239,36971.0,36970.0,0.00075792]
["bitfinex","BTCUSD",1643842987232,0.03649522,36970.0,36965.0,0.00010492]
["bitfinex","BTCUSD",1643842987432,0.03649522,36970.0,36969.0,0.19010593]
["bitfinex","BTCUSD",1643842987634,0.44127322,36970.0,36969.0,0.19010593]
["bitfinex","BTCUSD",1643842987832,0.54127322,36970.0,36969.0,0.19010593]
["bitfinex","BTCUSD",1643842988032,0.64127322,36970.0,36969.0,0.19010593]
["bitfinex","BTCUSD",1643842988435,0.90636544,36970.0,36969.0,0.189348]
["bitfinex","BTCUSD",1643842989639,1.40636544,36970.0,36969.0,0.189348]
["bitfinex","BTCUSD",1643842990084,1.14127322,36970.0,36969.0,0.189348]
["bitfinex","BTCUSD",1643842990284,0.59059522,36970.0,36969.0,0.189348]
["bitfinex","BTCUSD",1643842990584,0.5,36970.0,36969.0,0.189348]
["bitfinex","BTCUSD",1643842990784,0.04155968,36970.0,36969.0,0.189348]
["bitfinex","BTCUSD",1643842990984,0.049239,36971.0,36969.0,0.49861363]
["bitfinex","BTCUSD",1643842991393,0.049239,36971.0,36970.0,0.99797912]
["bitfinex","BTCUSD",1643842992486,0.049239,36971.0,36970.0,0.64797912]
["bitfinex","BTCUSD",1643842993586,0.01834777,36982.0,36970.0,0.64797912]
["bitfinex","BTCUSD",1643842993838,0.01834777,36982.0,36971.0,1.104778]
["bitfinex","BTCUSD",1643842994039,0.01834777,36982.0,36972.0,0.29730112]
["bitfinex","BTCUSD",1643842994241,0.01834777,36982.0,36973.0,0.276456]
["bitfinex","BTCUSD",1643842994438,0.01834777,36982.0,36974.0,0.0541]
["bitfinex","BTCUSD",1643842994638,0.01907991,36983.0,36975.0,0.38157321]
["bitfinex","BTCUSD",1643842994841,0.01907991,36983.0,36976.0,0.0541]
["bitfinex","BTCUSD",1643842995438,0.01907991,36983.0,36976.0,0.05420492]
["bitfinex","BTCUSD",1643842995838,0.01907991,36983.0,36978.0,0.19891038]
["bitfinex","BTCUSD",1643842996039,0.05,36985.0,36978.0,0.19891038]
["bitfinex","BTCUSD",1643842996839,0.05,36985.0,36978.0,0.19857169]
["bitfinex","BTCUSD",1643842997041,0.05,36985.0,36980.0,0.00075448]
["bitfinex","BTCUSD",1643842997991,0.05,36985.0,36979.0,0.00010492]
["bitfinex","BTCUSD",1643842998192,0.05,36985.0,36981.0,0.00075447]
["bitfinex","BTCUSD",1643842999193,0.05,36985.0,36979.0,0.00010492]
["bitfinex","BTCUSD",1643842999395,0.05,36985.0,36981.0,0.00075446]
["bitfinex","BTCUSD",1643842999695,0.05,36986.0,36981.0,0.00075446]
["bitfinex","BTCUSD",1643842999896,0.3941,36990.0,36981.0,0.00075446]
["bitfinex","BTCUSD",1643843000104,0.13633335,36993.0,36990.0,0.26100983]
["bitfinex","BTCUSD",1643843000301,0.01803335,36993.0,36990.0,0.26100983]
["bitfinex","BTCUSD",1643843000500,0.01803335,36993.0,36990.0,0.54109752]
["bitfinex","BTCUSD",1643843000896,0.01803335,36993.0,36991.0,0.350678]
["bitfinex","BTCUSD",1643843001929,0.00075361,36995.0,36993.0,0.067573]
["bitfinex","BTCUSD",1643843002129,0.00075361,36995.0,36994.0,0.572012]
["bitfinex","BTCUSD",1643843002734,0.34890361,37000.0,36994.0,0.626112]
["bitfinex","BTCUSD",1643843002932,0.02131698,37005.0,36994.0,0.626112]
["bitfinex","BTCUSD",1643843003131,0.0011,37011.0,36998.0,0.067567]
["bitfinex","BTCUSD",1643843003331,0.0011,37013.0,36999.0,0.69985206]
["bitfinex","BTCUSD",1643843003530,0.0011,37013.0,37000.0,0.32493543]
["bitfinex","BTCUSD",1643843003729,0.0011,37013.0,37004.0,0.00812059]
["bitfinex","BTCUSD",1643843004030,0.0011,37013.0,37005.0,0.404634]
["bitfinex","BTCUSD",1643843004230,0.0011,37013.0,37006.0,0.41072873]
["bitfinex","BTCUSD",1643843004430,0.0011,37013.0,37007.0,0.221917]
["bitfinex","BTCUSD",1643843004629,0.0011,37013.0,37008.0,0.29762049]
["bitfinex","BTCUSD",1643843005284,0.0011,37013.0,37012.0,0.27972067]
["bitfinex","BTCUSD",1643843005486,0.01,37019.0,37012.0,0.55552167]
["bitfinex","BTCUSD",1643843005680,0.01,37019.0,37017.0,0.27294365]
["bitfinex","BTCUSD",1643843005881,0.01,37019.0,37018.0,0.754778]
["bitfinex","BTCUSD",1643843006080,0.01,37019.0,37018.0,0.404778]
["bitfinex","BTCUSD",1643843006280,0.01,37019.0,37018.0,0.74656097]
["bitfinex","BTCUSD",1643843006482,0.0078,37019.0,37018.0,1.40157312]
["bitfinex","BTCUSD",1643843006681,0.0078,37019.0,37018.0,1.05157312]
["bitfinex","BTCUSD",1643843007681,0.0075147,37026.0,37018.0,1.75157312]
["bitfinex","BTCUSD",1643843007888,0.0067,37029.0,37019.0,0.485056]
["bitfinex","BTCUSD",1643843008085,0.0001,37030.0,37022.0,0.06752]
["bitfinex","BTCUSD",1643843008282,0.29715232,37035.0,37034.0,0.2729469]
["bitfinex","BTCUSD",1643843008483,0.0111,37039.0,37034.0,0.2729469]
["bitfinex","BTCUSD",1643843008736,0.19427841,37039.0,37034.0,0.2729469]
["bitfinex","BTCUSD",1643843008937,0.0111,37039.0,37034.0,0.2729469]
["bitfinex","BTCUSD",1643843009134,0.0111,37039.0,37031.0,0.37307451]
["bitfinex","BTCUSD",1643843009536,0.0111,37039.0,37032.0,0.135018]
["bitfinex","BTCUSD",1643843010237,0.0111,37039.0,37037.0,0.27408907]
["bitfinex","BTCUSD",1643843010441,0.0111,37039.0,37032.0,0.43678954]
["bitfinex","BTCUSD",1643843010636,0.0111,37039.0,37033.0,0.0541]
["bitfinex","BTCUSD",1643843011441,0.00075425,37038.0,37037.0,0.55967044]
["bitfinex","BTCUSD",1643843011641,0.00075425,37038.0,37037.0,0.89843644]
["bitfinex","BTCUSD",1643843011839,0.00075425,37038.0,37037.0,1.26749257]
["bitfinex","BTCUSD",1643843012496,0.0001,37049.0,37039.0,0.20968078]
["bitfinex","BTCUSD",1643843012700,0.24948612,37042.0,37041.0,0.7]
["bitfinex","BTCUSD",1643843012894,0.24838612,37042.0,37041.0,0.40473]
["bitfinex","BTCUSD",1643843013097,0.02013514,37050.0,37042.0,0.35]
["bitfinex","BTCUSD",1643843013098,0.01793514,37050.0,37042.0,0.35]
["bitfinex","BTCUSD",1643843013294,0.00803514,37050.0,37043.0,0.275306]
["bitfinex","BTCUSD",1643843013494,0.00033514,37050.0,37043.0,0.275306]
["bitfinex","BTCUSD",1643843013694,5.14e-06,37052.0,37045.0,0.25185737]
["bitfinex","BTCUSD",1643843013893,5.14e-06,37052.0,37046.0,0.404676]
["bitfinex","BTCUSD",1643843014294,5.14e-06,37052.0,37046.0,0.74318108]
["bitfinex","BTCUSD",1643843014694,5.14e-06,37052.0,37047.0,0.35631831]
["bitfinex","BTCUSD",1643843014894,5.14e-06,37052.0,37048.0,0.275272]
["bitfinex","BTCUSD",1643843015097,5.14e-06,37052.0,37049.0,0.31883259]
["bitfinex","BTCUSD",1643843015293,5.14e-06,37052.0,37050.0,0.404636]
["bitfinex","BTCUSD",1643843017037,5.14e-06,37052.0,37050.0,0.0541]
["bitfinex","BTCUSD",1643843017236,5.14e-06,37052.0,37051.0,0.350678]
["bitfinex","BTCUSD",1643843017636,5.14e-06,37052.0,37051.0,0.404778]
["bitfinex","BTCUSD",1643843020390,5.14e-06,37052.0,37051.0,0.0541]
["bitfinex","BTCUSD",1643843020591,5.14e-06,37052.0,37051.0,0.404778]
["bitfinex","BTCUSD",1643843020795,0.54352074,37052.0,37051.0,0.350678]
["bitfinex","BTCUSD",1643843021095,0.54352074,37052.0,37040.0,0.01924234]
["bitfinex","BTCUSD",1643843021096,0.64352074,37052.0,37040.0,0.01924234]
["bitfinex","BTCUSD",1643843021292,0.81102668,37052.0,37040.0,0.01924234]
["bitfinex","BTCUSD",1643843021490,1.00843331,37052.0,37040.0,0.01924234]
["bitfinex","BTCUSD",1643843021691,0.350678,37051.0,37040.0,0.01924234]
["bitfinex","BTCUSD",1643843021893,0.2722433,37041.0,37040.0,0.01924234]
["bitfinex","BTCUSD",1643843022093,0.3222433,37041.0,37035.0,0.86142375]
["bitfinex","BTCUSD",1643843022295,0.4722433,37041.0,37035.0,0.86142375]
["bitfinex","BTCUSD",1643843022492,0.5263433,37041.0,37035.0,0.86142375]
["bitfinex","BTCUSD",1643843023299,0.5938643,37041.0,37035.0,0.86142375]
["bitfinex","BTCUSD",1643843023497,0.41895856,37040.0,37035.0,0.86142375]
["bitfinex","BTCUSD",1643843023741,0.0541,37039.0,37035.0,0.86142375]
["bitfinex","BTCUSD",1643843023941,0.6513961,37038.0,37035.0,0.86142375]
["bitfinex","BTCUSD",1643843024140,0.70218907,37036.0,37035.0,0.84176783]
["bitfinex","BTCUSD",1643843024342,1.5927497,37036.0,37035.0,0.64176783]
["bitfinex","BTCUSD",1643843024739,1.6427497,37036.0,37035.0,0.64176783]
["bitfinex","BTCUSD",1643843026841,0.45,37035.0,37030.0,0.0207939]
["bitfinex","BTCUSD",1643843027045,0.78986691,37034.0,37030.0,0.0207939]
["bitfinex","BTCUSD",1643843027342,0.067551,37032.0,37030.0,0.0207939]
["bitfinex","BTCUSD",1643843027586,0.9736587,37031.0,37030.0,0.0207939]
["bitfinex","BTCUSD",1643843027887,1.1736587,37031.0,37030.0,0.0207939]
["bitfinex","BTCUSD",1643843028083,1.1736587,37031.0,37025.0,0.02293852]
["bitfinex","BTCUSD",1643843028084,1.1195587,37031.0,37025.0,0.02293852]
["bitfinex","BTCUSD",1643843028287,0.117257,37030.0,37027.0,0.00075498]
["bitfinex","BTCUSD",1643843031089,0.84908413,37026.0,37025.0,0.0236935]
["bitfinex","BTCUSD",1643843031534,0.84908413,37026.0,37025.0,0.02293852]
["bitfinex","BTCUSD",1643843031735,0.29492963,37021.0,36992.0,0.13610543]
["bitfinex","BTCUSD",1643843031936,0.34462963,37021.0,37020.0,0.02052783]
["bitfinex","BTCUSD",1643843032340,0.01993852,37026.0,37020.0,0.02052783]
["bitfinex","BTCUSD",1643843032639,0.01993852,37026.0,37020.0,0.39099809]
["bitfinex","BTCUSD",1643843032837,0.01993852,37026.0,37021.0,0.350678]
["bitfinex","BTCUSD",1643843033037,0.01993852,37026.0,37022.0,0.30896883]
["bitfinex","BTCUSD",1643843033238,0.01993852,37026.0,37025.0,0.67268647]
["bitfinex","BTCUSD",1643843033641,0.01993852,37026.0,37025.0,1.02336447]
["bitfinex","BTCUSD",1643843034139,0.01993852,37026.0,37025.0,0.67336447]
["bitfinex","BTCUSD",1643843034338,0.01993852,37026.0,37025.0,0.97186197]
["bitfinex","BTCUSD",1643843034540,0.01993852,37026.0,37025.0,0.67336447]
["bitfinex","BTCUSD",1643843036091,0.00075418,37028.0,37025.0,0.67336447]
["bitfinex","BTCUSD",1643843036295,0.00075418,37028.0,37026.0,0.221439]
["bitfinex","BTCUSD",1643843036495,0.19738437,37037.0,37027.0,0.66723394]
["bitfinex","BTCUSD",1643843036694,0.00075417,37028.0,37027.0,1.01723394]
["bitfinex","BTCUSD",1643843036895,4.17e-06,37028.0,37027.0,1.36791194]
["bitfinex","BTCUSD",1643843037495,4.17e-06,37028.0,37027.0,1.48512294]
["bitfinex","BTCUSD",1643843037695,0.02006871,37038.0,37029.0,0.067501]
["bitfinex","BTCUSD",1643843037895,0.02006871,37038.0,37030.0,0.60795772]
["bitfinex","BTCUSD",1643843038098,0.43175306,37051.0,37037.0,0.62081828]
["bitfinex","BTCUSD",1643843038296,0.03985306,37051.0,37043.0,0.24805068]
["bitfinex","BTCUSD",1643843038497,5.14e-06,37052.0,37044.0,0.30965653]
["bitfinex","BTCUSD",1643843038743,5.14e-06,37052.0,37043.0,0.24805068]
["bitfinex","BTCUSD",1643843038947,5.14e-06,37052.0,37041.0,0.36052411]
["bitfinex","BTCUSD",1643843039138,0.00041345,37050.0,37041.0,0.36052411]
["bitfinex","BTCUSD",1643843039340,0.00041345,37050.0,37042.0,0.350678]
["bitfinex","BTCUSD",1643843039538,0.00041345,37050.0,37043.0,0.32493431]
["bitfinex","BTCUSD",1643843039840,0.00041345,37050.0,37045.0,0.221728]
["bitfinex","BTCUSD",1643843040038,5.14e-06,37052.0,37046.0,0.350638]
["bitfinex","BTCUSD",1643843040239,0.00075455,37048.0,37042.0,0.35357191]
["bitfinex","BTCUSD",1643843040442,0.00075455,37048.0,37046.0,0.06776]
["bitfinex","BTCUSD",1643843040639,0.00075455,37048.0,37047.0,0.921109]
["bitfinex","BTCUSD",1643843040839,0.00075455,37048.0,37047.0,1.22381287]
["bitfinex","BTCUSD",1643843041240,5.14e-06,37052.0,37047.0,1.22381287]
["bitfinex","BTCUSD",1643843041443,0.00075454,37049.0,37047.0,1.09448008]
["bitfinex","BTCUSD",1643843041639,0.00075454,37049.0,37047.0,0.87381287]
["bitfinex","BTCUSD",1643843041839,0.00075454,37049.0,37047.0,0.221109]
["bitfinex","BTCUSD",1643843042040,0.00075454,37049.0,37043.0,0.04544]
["bitfinex","BTCUSD",1643843042041,0.00075454,37049.0,37048.0,0.350626]
["bitfinex","BTCUSD",1643843042238,0.00075454,37049.0,37043.0,0.31257245]
["bitfinex","BTCUSD",1643843042486,5.14e-06,37052.0,37044.0,0.350678]
["bitfinex","BTCUSD",1643843042690,0.00075453,37050.0,37044.0,0.350678]
["bitfinex","BTCUSD",1643843042887,0.00075453,37050.0,37046.0,0.3430454]
["bitfinex","BTCUSD",1643843043086,0.00075453,37050.0,37047.0,0.221098]
["bitfinex","BTCUSD",1643843043788,0.00075453,37050.0,37047.0,0.350678]
["bitfinex","BTCUSD",1643843043990,0.00075453,37050.0,37046.0,0.221073]
["bitfinex","BTCUSD",1643843044792,5.14e-06,37052.0,37046.0,0.52048493]
["bitfinex","BTCUSD",1643843044990,0.00075454,37050.0,37046.0,0.221073]
["bitfinex","BTCUSD",1643843045793,0.00075454,37050.0,37046.0,0.51858727]
["bitfinex","BTCUSD",1643843045991,5.14e-06,37052.0,37046.0,0.52209539]
["bitfinex","BTCUSD",1643843046253,0.0190664,37055.0,37046.0,0.221073]
["bitfinex","BTCUSD",1643843046456,0.0025664,37055.0,37047.0,0.3997]
["bitfinex","BTCUSD",1643843046759,0.0041173,37060.0,37050.0,0.35]
["bitfinex","BTCUSD",1643843046760,0.0029237,37060.0,37050.0,0.35]
["bitfinex","BTCUSD",1643843046955,0.0029237,37060.0,37051.0,0.61973732]
["bitfinex","BTCUSD",1643843047157,0.0079237,37069.0,37052.0,0.7]
["bitfinex","BTCUSD",1643843047458,0.0079237,37069.0,37060.0,0.33845985]
["bitfinex","BTCUSD",1643843047654,0.0079237,37069.0,37068.0,0.23373275]
["bitfinex","BTCUSD",1643843047853,0.0079237,37069.0,37060.0,0.40591185]
["bitfinex","BTCUSD",1643843048455,0.0079237,37069.0,37061.0,0.350678]
["bitfinex","BTCUSD",1643843049055,0.0079237,37069.0,37062.0,0.2089857]
["bitfinex","BTCUSD",1643843049359,0.0079237,37069.0,37063.0,0.220811]
["bitfinex","BTCUSD",1643843049856,0.00774058,37069.0,37063.0,0.220811]
["bitfinex","BTCUSD",1643843051090,0.00075756,37068.0,37063.0,0.220811]
["bitfinex","BTCUSD",1643843051688,0.00075756,37068.0,37059.0,0.33006408]
["bitfinex","BTCUSD",1643843051888,0.00075756,37068.0,37060.0,0.350487]
["bitfinex","BTCUSD",1643843052091,0.00774058,37069.0,37060.0,0.350487]
["bitfinex","BTCUSD",1643843052289,0.00774058,37069.0,37046.0,0.472206]
["bitfinex","BTCUSD",1643843052290,0.00075758,37065.0,37058.0,0.00075773]
["bitfinex","BTCUSD",1643843053192,0.27113704,37066.0,37051.0,0.38402754]
["bitfinex","BTCUSD",1643843053193,0.350487,37064.0,37051.0,0.38402754]
["bitfinex","BTCUSD",1643843053388,0.0007576,37063.0,37058.0,0.00075771]
["bitfinex","BTCUSD",1643843054042,0.26652393,37063.0,37058.0,0.00075771]
["bitfinex","BTCUSD",1643843054443,0.31576633,37063.0,37051.0,0.38402754]
["bitfinex","BTCUSD",1643843054641,0.31576633,37063.0,37058.0,0.0007577]
["bitfinex","BTCUSD",1643843054642,0.00075761,37062.0,37058.0,0.0007577]
["bitfinex","BTCUSD",1643843055645,0.01986544,37064.0,37052.0,0.30725648]
["bitfinex","BTCUSD",1643843055646,0.01986544,37064.0,37057.0,0.067456]
["bitfinex","BTCUSD",1643843055842,0.00075762,37062.0,37058.0,0.00075769]
["bitfinex","BTCUSD",1643843056843,0.2195215,37063.0,37053.0,0.134912]
["bitfinex","BTCUSD",1643843057046,0.00075762,37062.0,37058.0,0.00075769]
["bitfinex","BTCUSD",1643843058087,0.3195215,37063.0,37054.0,0.30579273]
["bitfinex","BTCUSD",1643843058290,0.00075762,37062.0,37058.0,0.00075769]
["bitfinex","BTCUSD",1643843059188,0.4195215,37063.0,37055.0,0.21964793]
["bitfinex","BTCUSD",1643843059389,0.4195215,37063.0,37058.0,0.00075769]
["bitfinex","BTCUSD",1643843059593,0.00075762,37062.0,37058.0,0.00075769]
["bitfinex","BTCUSD",1643843060392,0.4195215,37063.0,37052.0,0.13493]
["bitfinex","BTCUSD",1643843060589,0.4195215,37063.0,37058.0,0.00075769]
["bitfinex","BTCUSD",1643843060790,0.00075762,37062.0,37058.0,0.00075769]
["bitfinex","BTCUSD",1643843060991,0.00075762,37062.0,37059.0,0.350487]
["bitfinex","BTCUSD",1643843061662,0.20171727,37065.0,37059.0,0.350487]
["bitfinex","BTCUSD",1643843061859,0.00075761,37062.0,37058.0,0.0007577]
["bitfinex","BTCUSD",1643843062059,0.00075761,37062.0,37059.0,0.350487]
["bitfinex","BTCUSD",1643843062858,0.27291205,37065.0,37059.0,0.350487]
["bitfinex","BTCUSD",1643843063062,0.00075761,37062.0,37059.0,0.350487]
["bitfinex","BTCUSD",1643843064063,0.04095483,37067.0,37059.0,0.66120284]
["bitfinex","BTCUSD",1643843064262,0.00075761,37062.0,37061.0,0.86745]
["bitfinex","BTCUSD",1643843064465,7.61e-06,37062.0,37061.0,1.66820826]
["bitfinex","BTCUSD",1643843064661,0.00664058,37069.0,37061.0,1.66820826]
["bitfinex","BTCUSD",1643843064866,9.73e-06,37075.0,37064.0,0.4]
["bitfinex","BTCUSD",1643843065095,9.73e-06,37075.0,37071.0,0.36079995]
["bitfinex","BTCUSD",1643843065295,9.73e-06,37075.0,37072.0,0.7222829]
["bitfinex","BTCUSD",1643843065702,0.57238601,37087.0,37073.0,0.4]
["bitfinex","BTCUSD",1643843065896,0.57238601,37087.0,37074.0,0.35977838]
["bitfinex","BTCUSD",1643843066096,0.3894,37087.0,37074.0,0.35977838]
["bitfinex","BTCUSD",1643843066699,0.00040991,37082.0,37074.0,0.35977838]
["bitfinex","BTCUSD",1643843066899,0.00040991,37082.0,37075.0,0.417909]
["bitfinex","BTCUSD",1643843067101,0.00040991,37082.0,37075.0,0.350487]
["bitfinex","BTCUSD",1643843067299,0.00040991,37082.0,37073.0,0.31852028]
["bitfinex","BTCUSD",1643843067300,0.21980989,37080.0,37073.0,0.31852028]
["bitfinex","BTCUSD",1643843067503,0.00040991,37082.0,37074.0,0.350487]
["bitfinex","BTCUSD",1643843067699,0.43659763,37087.0,37073.0,0.31852028]
["bitfinex","BTCUSD",1643843067899,0.00040991,37078.0,37074.0,0.30786218]
["bitfinex","BTCUSD",1643843068100,0.00040991,37078.0,37075.0,0.350487]
["bitfinex","BTCUSD",1643843068300,0.00040991,37078.0,37074.0,0.30617621]
["bitfinex","BTCUSD",1643843068502,0.00040991,37078.0,37075.0,0.350487]
["bitfinex","BTCUSD",1643843068748,0.00040991,37078.0,37073.0,0.0497]
["bitfinex","BTCUSD",1643843068749,0.53659763,37087.0,37073.0,0.0497]
["bitfinex","BTCUSD",1643843069148,0.0007603,37078.0,37073.0,0.0497]
["bitfinex","BTCUSD",1643843069549,0.0007603,37078.0,37073.0,0.41700172]
["bitfinex","BTCUSD",1643843069752,0.0007603,37078.0,37074.0,0.350487]
["bitfinex","BTCUSD",1643843069949,0.58659763,37087.0,37074.0,0.350487]
["bitfinex","BTCUSD",1643843070152,0.58659763,37087.0,37073.0,0.6740467]
["bitfinex","BTCUSD",1643843070352,0.0007603,37078.0,37073.0,0.67268815]
["bitfinex","BTCUSD",1643843070550,0.0007603,37078.0,37074.0,0.350487]
["bitfinex","BTCUSD",1643843071249,0.63659763,37087.0,37074.0,0.350487]
["bitfinex","BTCUSD",1643843071450,0.0007603,37078.0,37073.0,0.67923148]
["bitfinex","BTCUSD",1643843071653,0.0007603,37078.0,37073.0,0.40936314]
["bitfinex","BTCUSD",1643843071851,0.0007603,37078.0,37069.0,0.42763622]
["bitfinex","BTCUSD",1643843072051,0.24166788,37077.0,37070.0,0.20946498]
["bitfinex","BTCUSD",1643843072251,0.24166788,37077.0,37071.0,0.30950192]
["bitfinex","BTCUSD",1643843072510,0.63659763,37087.0,37071.0,0.30950192]
["bitfinex","BTCUSD",1643843072715,0.63659763,37087.0,37074.0,0.72237098]
["bitfinex","BTCUSD",1643843072716,0.00076033,37075.0,37074.0,0.72237098]
["bitfinex","BTCUSD",1643843072912,0.00076033,37075.0,37074.0,1.05327474]
["bitfinex","BTCUSD",1643843073312,0.00076033,37075.0,37074.0,1.45327474]
["bitfinex","BTCUSD",1643843073711,0.23601261,37084.0,37076.0,0.26898271]
["bitfinex","BTCUSD",1643843073912,0.0030408,37082.0,37077.0,0.33246041]
["bitfinex","BTCUSD",1643843074511,0.0030408,37082.0,37077.0,0.31750149]
["bitfinex","BTCUSD",1643843074711,0.0030408,37082.0,37076.0,0.26898271]
["bitfinex","BTCUSD",1643843074910,0.21314929,37084.0,37077.0,0.31180103]
["bitfinex","BTCUSD",1643843075111,0.00076027,37081.0,37077.0,0.31066693]
["bitfinex","BTCUSD",1643843075513,0.00076027,37081.0,37076.0,0.26898271]
["bitfinex","BTCUSD",1643843075714,0.00076027,37081.0,37077.0,0.30648123]
["bitfinex","BTCUSD",1643843076114,0.2,37084.0,37077.0,0.30648123]
["bitfinex","BTCUSD",1643843076339,0.00076027,37081.0,37076.0,0.26898271]
["bitfinex","BTCUSD",1643843077135,0.00076027,37081.0,37077.0,0.30461634]
["bitfinex","BTCUSD",1643843077434,0.00076028,37080.0,37076.0,0.26898271]
["bitfinex","BTCUSD",1643843078042,0.00076028,37080.0,37077.0,0.31485875]
["bitfinex","BTCUSD",1643843078239,0.00060094,37089.0,37079.0,0.067413]
["bitfinex","BTCUSD",1643843078435,0.4211,37090.0,37080.0,0.30848783]
["bitfinex","BTCUSD",1643843078436,0.41950094,37090.0,37080.0,0.30848783]
["bitfinex","BTCUSD",1643843079034,0.41950094,37090.0,37085.0,0.59933094]
["bitfinex","BTCUSD",1643843079235,0.41950094,37090.0,37086.0,0.32385649]
["bitfinex","BTCUSD",1643843079436,0.42,37096.0,37086.0,0.32385649]
["bitfinex","BTCUSD",1643843079634,0.395,37096.0,37086.0,0.32385649]
["bitfinex","BTCUSD",1643843079836,0.39428147,37096.0,37086.0,0.32385649]
["bitfinex","BTCUSD",1643843080084,0.39428147,37096.0,37091.0,0.26811028]
["bitfinex","BTCUSD",1643843080385,0.39428147,37096.0,37092.0,0.36323138]
["bitfinex","BTCUSD",1643843080598,0.35173241,37099.0,37093.0,0.30805788]
["bitfinex","BTCUSD",1643843080790,0.01,37099.0,37093.0,0.38121972]
["bitfinex","BTCUSD",1643843083103,0.00305123,37107.0,37104.0,0.21528506]
["bitfinex","BTCUSD",1643843083300,0.01,37109.0,37102.0,0.0497]
["bitfinex","BTCUSD",1643843083500,0.00076287,37107.0,37102.0,0.0497]
["bitfinex","BTCUSD",1643843084256,0.2187977,37104.0,37102.0,0.0497]
["bitfinex","BTCUSD",1643843084456,0.01,37109.0,37102.0,0.0497]
["bitfinex","BTCUSD",1643843084658,0.00076288,37106.0,37102.0,0.0497]
["bitfinex","BTCUSD",1643843085660,0.46680779,37107.0,37102.0,0.0497]
["bitfinex","BTCUSD",1643843085857,0.00076288,37106.0,37102.0,0.0497]
["bitfinex","BTCUSD",1643843086457,0.00076288,37106.0,37094.0,0.01939946]
["bitfinex","BTCUSD",1643843086858,0.22700349,37097.0,37094.0,0.01939946]
["bitfinex","BTCUSD",1643843087504,0.27700349,37097.0,37094.0,0.01939946]
["bitfinex","BTCUSD",1643843087704,0.22700349,37097.0,37094.0,0.01939946]
["bitfinex","BTCUSD",1643843088307,0.22776646,37097.0,37094.0,0.01939946]
["bitfinex","BTCUSD",1643843088911,0.27561174,37096.0,37094.0,0.01939946]
["bitfinex","BTCUSD",1643843089206,0.22700349,37097.0,37087.0,0.77485367]
["bitfinex","BTCUSD",1643843089407,0.30429986,37096.0,37087.0,0.77485367]
["bitfinex","BTCUSD",1643843089607,0.19385543,37088.0,37087.0,0.77485367]
["bitfinex","BTCUSD",1643843090208,0.40350566,37093.0,37087.0,0.77485367]
["bitfinex","BTCUSD",1643843090407,0.45350566,37093.0,37087.0,0.77485367]
["bitfinex","BTCUSD",1643843090611,0.00076304,37089.0,37087.0,0.77485367]
["bitfinex","BTCUSD",1643843091749,0.5469166,37088.0,37087.0,0.26645766]
["bitfinex","BTCUSD",1643843091949,0.83566784,37088.0,37087.0,0.26645766]
["bitfinex","BTCUSD",1643843092150,1.03566784,37088.0,37087.0,0.26645766]
["bitfinex","BTCUSD",1643843092750,1.08956784,37088.0,37087.0,0.26645766]
["bitfinex","BTCUSD",1643843094054,0.2539,37088.0,37087.0,0.26645766]
["bitfinex","BTCUSD",1643843094455,0.0539,37088.0,37087.0,0.26645766]
["bitfinex","BTCUSD",1643843094854,0.00076304,37089.0,37087.0,0.26645766]
["bitfinex","BTCUSD",1643843095102,0.24480427,37089.0,37087.0,0.26645766]
["bitfinex","BTCUSD",1643843095301,0.24404123,37089.0,37087.0,0.26645766]
["bitfinex","BTCUSD",1643843095506,0.00076304,37090.0,37087.0,0.26645766]
["bitfinex","BTCUSD",1643843096504,0.21191186,37097.0,37091.0,0.26404416]
["bitfinex","BTCUSD",1643843096704,0.00305158,37097.0,37091.0,0.26404416]
["bitfinex","BTCUSD",1643843097006,0.00305158,37097.0,37087.0,0.26645766]
["bitfinex","BTCUSD",1643843097607,0.01834279,37102.0,37087.0,0.26645766]
["bitfinex","BTCUSD",1643843097808,0.000763,37094.0,37087.0,0.26645766]
["bitfinex","BTCUSD",1643843098006,0.000763,37094.0,37089.0,0.25836322]
["bitfinex","BTCUSD",1643843098863,0.44911599,37104.0,37089.0,0.25836322]
["bitfinex","BTCUSD",1643843099063,0.000763,37093.0,37089.0,0.25836322]
["bitfinex","BTCUSD",1643843100069,0.27026805,37098.0,37089.0,0.25836322]
["bitfinex","BTCUSD",1643843100266,0.00076301,37093.0,37089.0,0.25836322]
["bitfinex","BTCUSD",1643843101074,0.00076301,37093.0,37089.0,0.40138429]
["bitfinex","BTCUSD",1643843101270,0.02012903,37105.0,37099.0,0.25976844]
["bitfinex","BTCUSD",1643843101671,0.02012903,37105.0,37098.0,0.09834]
["bitfinex","BTCUSD",1643843102368,0.01,37109.0,37098.0,0.09834]
["bitfinex","BTCUSD",1643843102606,0.01,37109.0,37100.0,0.20241735]
["bitfinex","BTCUSD",1643843102607,0.00076291,37103.0,37100.0,0.20241735]
["bitfinex","BTCUSD",1643843103205,0.00076291,37103.0,37100.0,0.26979635]
["bitfinex","BTCUSD",1643843103405,0.00076291,37103.0,37102.0,0.70869044]
["bitfinex","BTCUSD",1643843103606,0.01,37109.0,37102.0,0.70869044]
["bitfinex","BTCUSD",1643843103804,0.01,37109.0,37106.0,0.23144085]
["bitfinex","BTCUSD",1643843104004,0.01305117,37109.0,37106.0,0.23144085]
["bitfinex","BTCUSD",1643843104811,0.01,37119.0,37108.0,0.30999222]
["bitfinex","BTCUSD",1643843105008,0.01,37119.0,37116.0,0.25962854]
["bitfinex","BTCUSD",1643843105206,0.0011,37125.0,37116.0,0.25962854]
["bitfinex","BTCUSD",1643843105207,0.4114,37127.0,37116.0,0.25962854]
["bitfinex","BTCUSD",1643843106297,0.4614,37127.0,37116.0,0.32697854]
["bitfinex","BTCUSD",1643843106490,0.4614,37127.0,37118.0,0.067348]
["bitfinex","BTCUSD",1643843106890,0.05,37127.0,37118.0,0.067348]
["bitfinex","BTCUSD",1643843107291,0.01,37129.0,37109.0,0.07130176]
["bitfinex","BTCUSD",1643843107490,0.01,37129.0,37110.0,0.30632426]
["bitfinex","BTCUSD",1643843107689,0.35173241,37129.0,37111.0,0.067361]
["bitfinex","BTCUSD",1643843107891,0.34173241,37128.0,37111.0,0.067361]
["bitfinex","BTCUSD",1643843108091,0.56709688,37129.0,37111.0,0.067361]
["bitfinex","BTCUSD",1643843108390,0.56709688,37129.0,37115.0,0.25281429]
["bitfinex","BTCUSD",1643843108391,0.34173241,37128.0,37115.0,0.25281429]
["bitfinex","BTCUSD",1643843108591,0.00076501,37122.0,37115.0,0.25281429]
["bitfinex","BTCUSD",1643843109192,0.03882461,37129.0,37116.0,0.4]
["bitfinex","BTCUSD",1643843109392,0.27163596,37124.0,37116.0,0.4]
["bitfinex","BTCUSD",1643843109591,0.05,37124.0,37116.0,0.4]
["bitfinex","BTCUSD",1643843109792,0.01,37129.0,37115.0,0.32016729]
["bitfinex","BTCUSD",1643843110012,0.01,37129.0,37113.0,0.134699]
["bitfinex","BTCUSD",1643843110813,0.01,37129.0,37114.0,0.31451388]
["bitfinex","BTCUSD",1643843111013,0.24748049,37123.0,37116.0,0.24002452]
["bitfinex","BTCUSD",1643843111416,0.24748049,37123.0,37113.0,0.134699]
["bitfinex","BTCUSD",1643843111814,0.24748049,37123.0,37113.0,0.08697455]
["bitfinex","BTCUSD",1643843112313,0.24748049,37123.0,37115.0,0.22043122]
["bitfinex","BTCUSD",1643843112512,0.24748049,37123.0,37113.0,0.08697455]
["bitfinex","BTCUSD",1643843112713,0.27405783,37122.0,37113.0,0.08697455]
["bitfinex","BTCUSD",1643843112916,0.24748049,37123.0,37113.0,0.08697455]
["bitfinex","BTCUSD",1643843113314,0.24382351,37123.0,37113.0,0.08697455]
["bitfinex","BTCUSD",1643843113514,0.24382351,37123.0,37116.0,0.00076798]
["bitfinex","BTCUSD",1643843113959,0.27943371,37122.0,37116.0,0.00076798]
["bitfinex","BTCUSD",1643843114156,0.2739562,37122.0,37116.0,0.00076798]
["bitfinex","BTCUSD",1643843114358,0.2739562,37122.0,37112.0,0.25044537]
["bitfinex","BTCUSD",1643843114556,0.3239562,37122.0,37117.0,0.00076797]
["bitfinex","BTCUSD",1643843114755,0.3739562,37122.0,37117.0,0.00076797]
["bitfinex","BTCUSD",1643843114955,0.4739562,37122.0,37117.0,0.00076797]
["bitfinex","BTCUSD",1643843115155,0.2,37122.0,37117.0,0.00076797]
["bitfinex","BTCUSD",1643843115556,0.2,37122.0,37109.0,0.134714]
["bitfinex","BTCUSD",1643843115758,0.2,37122.0,37111.0,0.21805722]
["bitfinex","BTCUSD",1643843115957,0.37335446,37122.0,37118.0,0.00076796]
["bitfinex","BTCUSD",1643843116156,0.37335446,37122.0,37118.0,0.00030425]
["bitfinex","BTCUSD",1643843116356,0.05,37121.0,37118.0,0.00030425]
["bitfinex","BTCUSD",1643843116760,0.27320962,37121.0,37107.0,0.134722]
["bitfinex","BTCUSD",1643843116958,0.27320962,37121.0,37108.0,0.26939317]
["bitfinex","BTCUSD",1643843116959,0.21337356,37116.0,37108.0,0.26939317]
["bitfinex","BTCUSD",1643843117160,0.28270801,37115.0,37106.0,0.05]
["bitfinex","BTCUSD",1643843117362,0.273853,37115.0,37104.0,0.14295714]
["bitfinex","BTCUSD",1643843117617,0.21337356,37116.0,37104.0,0.14295714]
["bitfinex","BTCUSD",1643843117817,0.21337356,37116.0,37104.0,0.00822414]
["bitfinex","BTCUSD",1643843117818,0.05,37115.0,37104.0,0.00822414]
["bitfinex","BTCUSD",1643843118021,0.33330434,37115.0,37104.0,0.00822414]
["bitfinex","BTCUSD",1643843118217,0.24297302,37110.0,37104.0,0.00822414]
["bitfinex","BTCUSD",1643843119317,0.27521833,37109.0,37104.0,0.00822414]
["bitfinex","BTCUSD",1643843119518,0.24297302,37110.0,37104.0,0.00822414]
["bitfinex","BTCUSD",1643843119717,0.27596058,37109.0,37104.0,0.00822414]
["bitfinex","BTCUSD",1643843120018,0.34297302,37110.0,37104.0,0.00822414]
["bitfinex","BTCUSD",1643843120217,0.27901978,37109.0,37104.0,0.00822414]
["bitfinex","BTCUSD",1643843120417,0.39297302,37110.0,37104.0,0.00822414]
["bitfinex","BTCUSD",1643843120619,0.27353112,37109.0,37105.0,0.00076774]
["bitfinex","BTCUSD",1643843120817,0.33138347,37109.0,37105.0,0.00076774]
["bitfinex","BTCUSD",1643843121253,0.43138347,37109.0,37105.0,0.00076774]
["bitfinex","BTCUSD",1643843121453,0.42488278,37109.0,37105.0,0.00076774]
["bitfinex","BTCUSD",1643843121657,0.42488278,37109.0,37104.0,0.00822414]
["bitfinex","BTCUSD",1643843121854,0.42488278,37109.0,37105.0,0.00076774]
["bitfinex","BTCUSD",1643843122054,0.15,37109.0,37105.0,0.00076774]
["bitfinex","BTCUSD",1643843122453,0.29297302,37110.0,37105.0,0.00076774]
["bitfinex","BTCUSD",1643843122854,0.34297302,37110.0,37096.0,0.35062177]
["bitfinex","BTCUSD",1643843123053,0.6157283,37110.0,37106.0,0.00076774]
["bitfinex","BTCUSD",1643843123256,0.7157283,37110.0,37106.0,0.00076774]
["bitfinex","BTCUSD",1643843123454,0.467466,37109.0,37106.0,0.00076774]
["bitfinex","BTCUSD",1643843123656,0.166997,37109.0,37106.0,0.00076774]
["bitfinex","BTCUSD",1643843123855,0.29370527,37108.0,37106.0,0.00076774]
["bitfinex","BTCUSD",1643843124059,0.750469,37107.0,37092.0,0.01876441]
["bitfinex","BTCUSD",1643843124359,0.31524748,37106.0,37094.0,0.02149632]
["bitfinex","BTCUSD",1643843124758,0.41524748,37106.0,37090.0,0.30879622]
["bitfinex","BTCUSD",1643843125010,0.24079874,37099.0,37092.0,0.25568376]
["bitfinex","BTCUSD",1643843125407,0.24079874,37099.0,37096.0,0.00076783]
["bitfinex","BTCUSD",1643843125609,0.43777045,37104.0,37096.0,0.00076783]
["bitfinex","BTCUSD",1643843125806,0.53777045,37104.0,37096.0,0.00076783]
["bitfinex","BTCUSD",1643843126509,0.53777045,37104.0,37090.0,0.30803841]
["bitfinex","BTCUSD",1643843126510,0.53777045,37104.0,37090.0,0.3101239]
["bitfinex","BTCUSD",1643843126710,0.53777045,37104.0,37098.0,0.00076781]
["bitfinex","BTCUSD",1643843126912,0.25161033,37103.0,37098.0,0.00076781]
["bitfinex","BTCUSD",1643843127110,0.27773339,37102.0,37098.0,0.00076781]
["bitfinex","BTCUSD",1643843127511,0.32773339,37102.0,37098.0,0.00076781]
["bitfinex","BTCUSD",1643843127710,0.32773339,37102.0,37089.0,0.21041607]
["bitfinex","BTCUSD",1643843127711,0.27773339,37102.0,37089.0,0.21041607]
["bitfinex","BTCUSD",1643843127911,0.37773339,37102.0,37098.0,0.00076781]
["bitfinex","BTCUSD",1643843128110,0.42773339,37102.0,37098.0,0.00076781]
["bitfinex","BTCUSD",1643843129256,0.25240854,37099.0,37098.0,0.00076781]
["bitfinex","BTCUSD",1643843130059,0.1,37102.0,37089.0,0.29451151]
["bitfinex","BTCUSD",1643843130359,0.27490651,37101.0,37097.0,0.00076783]
["bitfinex","BTCUSD",1643843130561,0.05,37101.0,37097.0,0.00076783]
["bitfinex","BTCUSD",1643843130963,0.569008,37108.0,37098.0,0.20287218]
["bitfinex","BTCUSD",1643843130964,0.25277091,37108.0,37098.0,0.20287218]
["bitfinex","BTCUSD",1643843131162,0.02031419,37110.0,37098.0,0.27216218]
["bitfinex","BTCUSD",1643843131363,0.02031419,37110.0,37098.0,0.57612468]
["bitfinex","BTCUSD",1643843131663,0.02031419,37110.0,37101.0,0.00036838]
["bitfinex","BTCUSD",1643843131864,0.02031419,37110.0,37103.0,0.067377]
["bitfinex","BTCUSD",1643843132519,0.92263241,37121.0,37103.0,0.067377]
["bitfinex","BTCUSD",1643843132520,0.34812239,37122.0,37104.0,0.067372]
["bitfinex","BTCUSD",1643843132714,0.34812239,37122.0,37105.0,0.30433085]
["bitfinex","BTCUSD",1643843132715,0.02066529,37113.0,37105.0,0.30433085]
["bitfinex","BTCUSD",1643843132914,0.02066529,37113.0,37106.0,0.0496]
["bitfinex","BTCUSD",1643843133514,0.02066529,37113.0,37107.0,0.067369]
["bitfinex","BTCUSD",1643843133915,0.02066529,37113.0,37108.0,0.00076772]
["bitfinex","BTCUSD",1643843134113,0.02066529,37113.0,37108.0,0.00061475]
["bitfinex","BTCUSD",1643843134513,0.21533982,37115.0,37108.0,0.00061475]
["bitfinex","BTCUSD",1643843134917,0.21533982,37115.0,37107.0,0.02088914]
["bitfinex","BTCUSD",1643843135918,0.21533982,37115.0,37107.0,0.08826114]
["bitfinex","BTCUSD",1643843136558,0.21533982,37115.0,37107.0,0.067372]
["bitfinex","BTCUSD",1643843137155,0.26533982,37115.0,37107.0,0.067372]
["bitfinex","BTCUSD",1643843137357,0.21533982,37115.0,37107.0,0.067372]
["bitfinex","BTCUSD",1643843137555,0.26533982,37115.0,37107.0,0.067372]
["bitfinex","BTCUSD",1643843137958,0.3039625,37114.0,37107.0,0.067372]
["bitfinex","BTCUSD",1643843138159,0.3039625,37114.0,37106.0,0.00036822]
["bitfinex","BTCUSD",1643843138458,0.4039625,37114.0,37104.0,0.02003527]
["bitfinex","BTCUSD",1643843138656,0.4039625,37114.0,37106.0,0.00076764]
["bitfinex","BTCUSD",1643843138657,0.0496,37113.0,37106.0,0.00076764]
["bitfinex","BTCUSD",1643843138856,0.19979407,37107.0,37106.0,0.00076764]
["bitfinex","BTCUSD",1643843139058,0.49161704,37107.0,37106.0,0.00076764]
["bitfinex","BTCUSD",1643843139458,0.19979407,37107.0,37106.0,0.00076764]
["bitfinex","BTCUSD",1643843139659,0.19979407,37107.0,37104.0,0.02003527]
["bitfinex","BTCUSD",1643843139861,0.19979407,37107.0,37105.0,0.00076763]
["bitfinex","BTCUSD",1643843140908,0.24979407,37107.0,37099.0,0.01962986]
["bitfinex","BTCUSD",1643843141108,0.24979407,37107.0,37104.0,0.00076764]
["bitfinex","BTCUSD",1643843142108,0.24979407,37107.0,37099.0,0.01962986]
["bitfinex","BTCUSD",1643843142308,0.24979407,37107.0,37104.0,0.00076764]
["bitfinex","BTCUSD",1643843143310,0.24979407,37107.0,37099.0,0.02101132]
["bitfinex","BTCUSD",1643843143510,0.24979407,37107.0,37104.0,0.00076764]
["bitfinex","BTCUSD",1643843144554,0.24979407,37107.0,37099.0,0.04070219]
["bitfinex","BTCUSD",1643843144755,0.24979407,37107.0,37104.0,0.00076764]
["bitfinex","BTCUSD",1643843145756,0.24979407,37107.0,37099.0,0.01969087]
["bitfinex","BTCUSD",1643843145956,0.24979407,37107.0,37104.0,0.00076764]
["bitfinex","BTCUSD",1643843146158,0.19979407,37107.0,37104.0,0.00076764]
["bitfinex","BTCUSD",1643843146562,0.54152648,37107.0,37104.0,0.00076764]
["bitfinex","BTCUSD",1643843146757,0.19979407,37107.0,37104.0,0.00076764]
["bitfinex","BTCUSD",1643843146959,0.24601942,37097.0,37095.0,0.02064297]
["bitfinex","BTCUSD",1643843147606,0.29601942,37097.0,37095.0,0.02064297]
["bitfinex","BTCUSD",1643843148605,0.29601942,37097.0,37094.0,0.00076774]
["bitfinex","BTCUSD",1643843149205,0.29601942,37097.0,37090.0,0.28887115]
["bitfinex","BTCUSD",1643843149404,0.29601942,37097.0,37094.0,0.00076774]
["bitfinex","BTCUSD",1643843150407,0.29601942,37097.0,37090.0,0.28887115]
["bitfinex","BTCUSD",1643843150605,0.29601942,37097.0,37094.0,0.00076774]
["bitfinex","BTCUSD",1643843150811,0.24601942,37097.0,37094.0,0.00076774]
["bitfinex","BTCUSD",1643843151262,0.29601942,37097.0,37094.0,0.00076774]
["bitfinex","BTCUSD",1643843151663,0.29601942,37097.0,37089.0,0.01850393]
["bitfinex","BTCUSD",1643843151864,0.33049883,37095.0,37094.0,0.00076774]
["bitfinex","BTCUSD",1643843152865,0.33049883,37095.0,37089.0,0.01850393]
["bitfinex","BTCUSD",1643843153070,0.33049883,37095.0,37093.0,0.00076775]
["bitfinex","BTCUSD",1643843153265,0.27260285,37094.0,37093.0,0.00076775]
["bitfinex","BTCUSD",1643843153465,0.27341477,37094.0,37093.0,0.00076775]
["bitfinex","BTCUSD",1643843153666,0.33049883,37095.0,37093.0,0.00076775]
["bitfinex","BTCUSD",1643843153869,0.67954152,37094.0,37093.0,0.00076775]
["bitfinex","BTCUSD",1643843154069,0.00020124,37091.0,37087.0,0.31645766]
["bitfinex","BTCUSD",1643843154266,0.67954152,37094.0,37087.0,0.26645766]
["bitfinex","BTCUSD",1643843154267,0.350469,37090.0,37087.0,0.26645766]
["bitfinex","BTCUSD",1643843154467,0.350469,37090.0,37085.0,0.02183484]
["bitfinex","BTCUSD",1643843154468,0.3039625,37089.0,37085.0,0.02183484]
["bitfinex","BTCUSD",1643843154668,0.350469,37088.0,37085.0,0.02183484]
["bitfinex","BTCUSD",1643843154866,0.72886966,37087.0,37085.0,0.02183484]
["bitfinex","BTCUSD",1643843155111,0.350469,37086.0,37085.0,0.02183484]
["bitfinex","BTCUSD",1643843155315,0.74248924,37086.0,37080.0,0.001]
["bitfinex","BTCUSD",1643843155511,0.74248924,37086.0,37084.0,0.00076784]
["bitfinex","BTCUSD",1643843156514,0.74248924,37086.0,37080.0,0.001]
["bitfinex","BTCUSD",1643843156714,0.74248924,37086.0,37083.0,0.00076785]
["bitfinex","BTCUSD",1643843156916,0.35198775,37085.0,37083.0,0.00076785]
["bitfinex","BTCUSD",1643843157114,0.62328835,37084.0,37083.0,0.00076785]
["bitfinex","BTCUSD",1643843157315,0.77328835,37084.0,37083.0,0.00076785]
["bitfinex","BTCUSD",1643843157715,0.77328835,37084.0,37080.0,0.001]
["bitfinex","BTCUSD",1643843157916,0.06743974,37083.0,37082.0,0.00076786]
["bitfinex","BTCUSD",1643843158114,0.6990206,37083.0,37082.0,0.00076786]
["bitfinex","BTCUSD",1643843158318,0.7990206,37083.0,37082.0,0.00076786]
["bitfinex","BTCUSD",1643843158963,0.36349839,37081.0,37080.0,0.001]
["bitfinex","BTCUSD",1643843159162,1.00752302,37081.0,37080.0,0.001]
["bitfinex","BTCUSD",1643843159362,1.10752302,37081.0,37080.0,0.001]
["bitfinex","BTCUSD",1643843159763,1.15712302,37081.0,37080.0,0.001]
["bitfinex","BTCUSD",1643843159965,0.86996362,37081.0,37080.0,0.001]
["bitfinex","BTCUSD",1643843160365,1.17948004,37081.0,37080.0,0.001]
["bitfinex","BTCUSD",1643843160766,0.86996362,37081.0,37080.0,0.001]
["bitfinex","BTCUSD",1643843160967,0.86996362,37081.0,37074.0,0.001]
["bitfinex","BTCUSD",1643843160968,0.4,37080.0,37074.0,0.001]
["bitfinex","BTCUSD",1643843161272,0.46753,37079.0,37074.0,0.001]
["bitfinex","BTCUSD",1643843161466,0.56753,37079.0,37074.0,0.001]
["bitfinex","BTCUSD",1643843161667,0.66753,37079.0,37074.0,0.001]
["bitfinex","BTCUSD",1643843161865,0.9311603,37079.0,37074.0,0.001]
["bitfinex","BTCUSD",1643843162708,1.23167343,37079.0,37076.0,0.00036782]
["bitfinex","BTCUSD",1643843162909,0.9311603,37079.0,37076.0,0.00036782]
["bitfinex","BTCUSD",1643843163109,1.22943848,37079.0,37076.0,0.00036782]
["bitfinex","BTCUSD",1643843163309,0.9311603,37079.0,37076.0,0.00036782]
["bitfinex","BTCUSD",1643843163513,0.9311603,37079.0,37077.0,0.00084295]
["bitfinex","BTCUSD",1643843164108,1.1335883,37079.0,37077.0,0.00084295]
["bitfinex","BTCUSD",1643843164408,1.1335883,37079.0,37076.0,0.00036782]
["bitfinex","BTCUSD",1643843164609,0.2698867,37078.0,37076.0,0.00036782]
["bitfinex","BTCUSD",1643843164810,0.400069,37077.0,37074.0,0.001]
["bitfinex","BTCUSD",1643843165011,0.5,37076.0,37075.0,0.00076735]
["bitfinex","BTCUSD",1643843165212,0.900069,37076.0,37075.0,0.00076735]
["bitfinex","BTCUSD",1643843165410,0.400069,37076.0,37075.0,0.00076735]
["bitfinex","BTCUSD",1643843166014,0.400069,37076.0,37070.0,0.0346793]
["bitfinex","BTCUSD",1643843166015,0.37189186,37075.0,37070.0,0.0346793]
["bitfinex","BTCUSD",1643843166272,0.46792284,37074.0,37068.0,0.001]
["bitfinex","BTCUSD",1643843166570,0.11745384,37074.0,37068.0,0.001]
["bitfinex","BTCUSD",1643843166770,0.20514041,37072.0,37068.0,0.001]
["bitfinex","BTCUSD",1643843166970,0.25514041,37072.0,37068.0,0.001]
["bitfinex","BTCUSD",1643843167470,0.25514041,37072.0,37069.0,0.00136675]
["bitfinex","BTCUSD",1643843167670,0.25514041,37072.0,37067.0,0.00031096]
["bitfinex","BTCUSD",1643843170505,0.06745795,37071.0,37067.0,0.00031096]
["bitfinex","BTCUSD",1643843172202,0.06745795,37071.0,37067.0,0.00107754]
["bitfinex","BTCUSD",1643843172403,0.25514041,37072.0,37067.0,0.00107754]
["bitfinex","BTCUSD",1643843172704,0.05,37072.0,37067.0,0.00107754]
["bitfinex","BTCUSD",1643843172904,0.00076638,37076.0,37067.0,0.00107754]
["bitfinex","BTCUSD",1643843173307,0.08725417,37079.0,37067.0,0.00031096]
["bitfinex","BTCUSD",1643843173503,0.08725417,37079.0,37067.0,0.00107756]
["bitfinex","BTCUSD",1643843173504,0.00076641,37076.0,37067.0,0.00107756]
["bitfinex","BTCUSD",1643843174562,0.28633628,37077.0,37067.0,0.00031096]
["bitfinex","BTCUSD",1643843174759,0.00076641,37076.0,37067.0,0.00107756]
["bitfinex","BTCUSD",1643843174958,0.00076641,37076.0,37071.0,0.26385285]
["bitfinex","BTCUSD",1643843175763,0.00639623,37081.0,37071.0,0.26385285]
["bitfinex","BTCUSD",1643843175963,0.00076643,37076.0,37071.0,0.26385285]
["bitfinex","BTCUSD",1643843176465,0.00076643,37076.0,37071.0,0.26055141]
["bitfinex","BTCUSD",1643843176662,0.00076643,37076.0,37070.0,0.121436]
["bitfinex","BTCUSD",1643843176864,0.26458243,37080.0,37070.0,0.054]
["bitfinex","BTCUSD",1643843177065,0.26034886,37080.0,37071.0,0.7]
["bitfinex","BTCUSD",1643843177266,0.26034886,37080.0,37070.0,0.054]
["bitfinex","BTCUSD",1643843177713,0.08,37073.0,37070.0,0.054]
["bitfinex","BTCUSD",1643843177906,0.08,37073.0,37069.0,0.02121838]
["bitfinex","BTCUSD",1643843178709,0.08,37073.0,37067.0,0.00031096]
["bitfinex","BTCUSD",1643843178909,0.08,37073.0,37068.0,0.24245219]
["bitfinex","BTCUSD",1643843179212,0.08,37072.0,37067.0,0.00031096]
["bitfinex","BTCUSD",1643843180208,0.08,37070.0,37067.0,0.00031096]
["bitfinex","BTCUSD",1643843180608,0.08,37070.0,37067.0,0.00067775]
["bitfinex","BTCUSD",1643843181759,0.08,37070.0,37067.0,0.00031096]
["bitfinex","BTCUSD",1643843181955,0.08,37070.0,37067.0,0.00105336]
["bitfinex","BTCUSD",1643843182556,0.08,37069.0,37067.0,0.00105336]
["bitfinex","BTCUSD",1643843182955,0.08,37069.0,37067.0,0.00031096]
["bitfinex","BTCUSD",1643843185027,0.13,37069.0,37067.0,0.00031096]
["bitfinex","BTCUSD",1643843185228,0.24745924,37069.0,37067.0,0.00031096]
["bitfinex","BTCUSD",1643843185429,0.430469,37068.0,37067.0,0.00031096]
["bitfinex","BTCUSD",1643843185826,0.530469,37068.0,37067.0,0.00031096]
["bitfinex","BTCUSD",1643843186225,0.505469,37068.0,37067.0,0.00031096]
["bitfinex","BTCUSD",1643843189868,0.559469,37068.0,37067.0,0.00031096]
["bitfinex","BTCUSD",1643843190262,0.56690956,37068.0,37067.0,0.00031096]
["bitfinex","BTCUSD",1643843190761,0.64388668,37068.0,37067.0,0.00031096]
["bitfinex","BTCUSD",1643843191961,0.08,37066.0,37051.0,0.01]
["bitfinex","BTCUSD",1643843192165,0.08,37063.0,37051.0,0.01]
["bitfinex","BTCUSD",1643843192361,0.484473,37062.0,37060.0,0.00386308]
["bitfinex","BTCUSD",1643843192620,0.484473,37062.0,37060.0,0.001]
["bitfinex","BTCUSD",1643843192819,0.554475,37062.0,37060.0,0.001]
["bitfinex","BTCUSD",1643843193025,0.4,37061.0,37060.0,0.001]
["bitfinex","BTCUSD",1643843193220,0.750475,37061.0,37060.0,0.001]
["bitfinex","BTCUSD",1643843194021,0.350475,37061.0,37060.0,0.001]
["bitfinex","BTCUSD",1643843194322,0.504475,37061.0,37060.0,0.001]
["bitfinex","BTCUSD",1643843195421,0.4675,37060.0,37059.0,0.00031909]
["bitfinex","BTCUSD",1643843195621,0.871975,37060.0,37059.0,0.00031909]
["bitfinex","BTCUSD",1643843195821,1.021975,37060.0,37059.0,0.00031909]
["bitfinex","BTCUSD",1643843196022,1.021975,37060.0,37051.0,0.06]
["bitfinex","BTCUSD",1643843196279,0.30220009,37057.0,37051.0,0.01]
["bitfinex","BTCUSD",1643843196478,0.30220009,37057.0,37052.0,0.002873]
["bitfinex","BTCUSD",1643843196479,0.067501,37055.0,37052.0,0.002873]
["bitfinex","BTCUSD",1643843196679,0.350475,37054.0,37052.0,0.002873]
["bitfinex","BTCUSD",1643843196880,0.21242251,37053.0,37052.0,0.002873]
["bitfinex","BTCUSD",1643843197082,0.56289751,37053.0,37052.0,0.002873]
["bitfinex","BTCUSD",1643843197285,0.450475,37053.0,37051.0,0.01]
["bitfinex","BTCUSD",1643843197481,0.350475,37052.0,37051.0,0.01074391]
["bitfinex","BTCUSD",1643843197881,0.50687626,37052.0,37051.0,0.01074391]
["bitfinex","BTCUSD",1643843198283,0.75121184,37052.0,37051.0,0.01074391]
["bitfinex","BTCUSD",1643843198585,0.75121184,37052.0,37051.0,0.01]
["bitfinex","BTCUSD",1643843202325,0.50687626,37052.0,37051.0,0.01]
["bitfinex","BTCUSD",1643843202523,0.50687626,37052.0,37050.0,0.00071525]
["bitfinex","BTCUSD",1643843202923,0.00640126,37052.0,37050.0,0.00071525]
["bitfinex","BTCUSD",1643843203127,0.66468195,37069.0,37051.0,0.750475]
["bitfinex","BTCUSD",1643843203426,0.350475,37062.0,37055.0,0.26533563]
["bitfinex","BTCUSD",1643843203626,0.03809421,37068.0,37055.0,0.26533563]
["bitfinex","BTCUSD",1643843204271,0.03809421,37068.0,37056.0,0.29596418]
["bitfinex","BTCUSD",1643843204469,0.03809421,37068.0,37061.0,0.25305577]
["bitfinex","BTCUSD",1643843204668,0.03809421,37068.0,37062.0,0.29356226]
["bitfinex","BTCUSD",1643843205068,0.00639862,37069.0,37063.0,0.350475]
["bitfinex","BTCUSD",1643843205269,0.00639862,37069.0,37064.0,0.295838]
["bitfinex","BTCUSD",1643843205468,0.00639862,37069.0,37064.0,0.350475]
["bitfinex","BTCUSD",1643843205667,0.00639862,37069.0,37062.0,0.31400435]
["bitfinex","BTCUSD",1643843205872,0.00639862,37069.0,37064.0,0.00071707]
["bitfinex","BTCUSD",1643843206769,0.00639862,37069.0,37067.0,0.20282101]
["bitfinex","BTCUSD",1643843206971,0.00639862,37069.0,37064.0,0.2958791]
["bitfinex","BTCUSD",1643843207170,0.00639862,37069.0,37064.0,0.00071707]
["bitfinex","BTCUSD",1643843208010,0.00639862,37069.0,37063.0,0.067451]
["bitfinex","BTCUSD",1643843208211,0.00639862,37069.0,37064.0,0.00071692]
["bitfinex","BTCUSD",1643843209112,0.00639862,37069.0,37064.0,0.21945493]
["bitfinex","BTCUSD",1643843209311,0.00639862,37069.0,37064.0,0.21873801]
["bitfinex","BTCUSD",1643843209513,0.00639862,37069.0,37064.0,0.21945493]
["bitfinex","BTCUSD",1643843210511,0.00639862,37069.0,37064.0,0.21873801]
["bitfinex","BTCUSD",1643843210713,0.00639862,37069.0,37064.0,0.21945493]
["bitfinex","BTCUSD",1643843210914,0.05,37072.0,37065.0,0.65207796]
["bitfinex","BTCUSD",1643843211115,0.05,37072.0,37064.0,0.27345493]
["bitfinex","BTCUSD",1643843211762,0.05,37072.0,37064.0,0.27273801]
["bitfinex","BTCUSD",1643843211963,0.05,37072.0,37064.0,0.27345496]
["bitfinex","BTCUSD",1643843212963,0.05,37072.0,37064.0,0.27273801]
["bitfinex","BTCUSD",1643843213164,0.05,37072.0,37064.0,0.27345496]
["bitfinex","BTCUSD",1643843213766,0.27350781,37073.0,37064.0,0.27345496]
["bitfinex","BTCUSD",1643843214165,0.27279103,37073.0,37064.0,0.27273801]
["bitfinex","BTCUSD",1643843214364,0.27350782,37073.0,37064.0,0.27345497]
["bitfinex","BTCUSD",1643843215217,0.27279103,37073.0,37064.0,0.27273801]
["bitfinex","BTCUSD",1643843215514,0.27350782,37073.0,37064.0,0.27345497]
["bitfinex","BTCUSD",1643843216614,0.27350782,37073.0,37064.0,0.27305536]
["bitfinex","BTCUSD",1643843216615,0.27279103,37073.0,37064.0,0.27305536]
["bitfinex","BTCUSD",1643843217016,0.32279103,37073.0,37064.0,0.27305536]
["bitfinex","BTCUSD",1643843217215,0.06745891,37071.0,37064.0,0.27305536]
["bitfinex","BTCUSD",1643843217616,0.06745891,37071.0,37064.0,0.27273801]
["bitfinex","BTCUSD",1643843217818,0.06745891,37071.0,37064.0,0.27305536]
["bitfinex","BTCUSD",1643843218216,0.26304285,37072.0,37064.0,0.21905536]
["bitfinex","BTCUSD",1643843218864,0.1562391,37080.0,37065.0,0.33587738]
["bitfinex","BTCUSD",1643843219064,0.00071611,37073.0,37065.0,0.39811]
["bitfinex","BTCUSD",1643843219267,6.11e-06,37073.0,37066.0,0.350475]
["bitfinex","BTCUSD",1643843219470,6.11e-06,37073.0,37068.0,0.067439]
["bitfinex","BTCUSD",1643843219666,0.02019212,37081.0,37069.0,0.37420332]
["bitfinex","BTCUSD",1643843219866,0.02019212,37081.0,37073.0,0.742429]
["bitfinex","BTCUSD",1643843220064,0.02019212,37081.0,37074.0,0.404396]
["bitfinex","BTCUSD",1643843220466,0.02019212,37081.0,37075.0,0.06743]
["bitfinex","BTCUSD",1643843220663,0.02019212,37081.0,37076.0,0.079036]
["bitfinex","BTCUSD",1643843220863,0.02019212,37081.0,37077.0,0.2684429]
["bitfinex","BTCUSD",1643843221166,0.02019212,37081.0,37078.0,0.404356]
["bitfinex","BTCUSD",1643843221365,0.02019212,37081.0,37078.0,0.7833971]
["bitfinex","BTCUSD",1643843221671,0.37752478,37089.0,37078.0,0.471763]
["bitfinex","BTCUSD",1643843221865,0.19419583,37085.0,37078.0,0.121407]
["bitfinex","BTCUSD",1643843222063,0.19419583,37085.0,37079.0,0.350475]
["bitfinex","BTCUSD",1643843222262,0.37752478,37089.0,37079.0,0.404475]
["bitfinex","BTCUSD",1643843222515,0.37752478,37089.0,37079.0,0.054]
["bitfinex","BTCUSD",1643843223120,0.25915263,37086.0,37079.0,0.054]
["bitfinex","BTCUSD",1643843223317,0.37752478,37089.0,37080.0,0.350475]
["bitfinex","BTCUSD",1643843223517,0.37752478,37089.0,37080.0,0.067422]
["bitfinex","BTCUSD",1643843224016,0.00076494,37086.0,37080.0,0.067422]
["bitfinex","BTCUSD",1643843224215,0.00076494,37086.0,37081.0,0.350475]
["bitfinex","BTCUSD",1643843225016,0.20733621,37087.0,37081.0,0.350475]
["bitfinex","BTCUSD",1643843225217,0.00076495,37085.0,37080.0,0.067422]
["bitfinex","BTCUSD",1643843225518,0.00076495,37085.0,37081.0,0.350475]
["bitfinex","BTCUSD",1643843225919,0.00076495,37085.0,37079.0,0.054]
["bitfinex","BTCUSD",1643843225920,0.28698277,37083.0,37079.0,0.054]
["bitfinex","BTCUSD",1643843226119,0.28698277,37083.0,37074.0,0.15490565]
["bitfinex","BTCUSD",1643843226371,0.28698277,37083.0,37074.0,0.02004965]
["bitfinex","BTCUSD",1643843226968,0.22405061,37080.0,37073.0,0.20707475]
["bitfinex","BTCUSD",1643843227171,0.37346604,37077.0,37074.0,0.350475]
["bitfinex","BTCUSD",1643843227367,0.37346604,37077.0,37071.0,0.134862]
["bitfinex","BTCUSD",1643843227368,0.37346604,37077.0,37072.0,0.024961]
["bitfinex","BTCUSD",1643843227971,0.37346604,37077.0,37069.0,0.350475]
["bitfinex","BTCUSD",1643843228171,0.37346604,37077.0,37071.0,0.19852486]
["bitfinex","BTCUSD",1643843228373,0.37346604,37077.0,37072.0,0.025011]
["bitfinex","BTCUSD",1643843228668,0.00076504,37076.0,37072.0,0.025011]
["bitfinex","BTCUSD",1643843228868,0.00076504,37076.0,37071.0,0.350457]
["bitfinex","BTCUSD",1643843229769,0.37346604,37077.0,37071.0,0.350457]
["bitfinex","BTCUSD",1643843230016,0.00076504,37075.0,37071.0,0.350457]
["bitfinex","BTCUSD",1643843231019,0.37346604,37077.0,37071.0,0.350457]
["bitfinex","BTCUSD",1643843231220,0.00076505,37075.0,37071.0,0.350457]
["bitfinex","BTCUSD",1643843232220,0.37346604,37077.0,37071.0,0.350457]
["bitfinex","BTCUSD",1643843232520,0.00076505,37075.0,37071.0,0.350457]
["bitfinex","BTCUSD",1643843233319,0.37346604,37077.0,37071.0,0.350457]
["bitfinex","BTCUSD",1643843233521,0.00076505,37075.0,37071.0,0.350457]
["bitfinex","BTCUSD",1643843234567,0.37346604,37077.0,37071.0,0.350457]
["bitfinex","BTCUSD",1643843234764,0.00076505,37075.0,37068.0,0.13563719]
["bitfinex","BTCUSD",1643843234964,0.00076505,37075.0,37069.0,0.417911]
["bitfinex","BTCUSD",1643843235169,0.00076505,37075.0,37070.0,0.067436]
["bitfinex","BTCUSD",1643843235365,0.00076505,37075.0,37071.0,0.27325416]
["bitfinex","BTCUSD",1643843235564,0.00076505,37075.0,37071.0,0.025017]
["bitfinex","BTCUSD",1643843235765,0.37346604,37077.0,37071.0,0.025017]
["bitfinex","BTCUSD",1643843235965,0.00076505,37075.0,37071.0,0.025017]
["bitfinex","BTCUSD",1643843236169,0.00076505,37075.0,37072.0,0.067434]
["bitfinex","BTCUSD",1643843236365,0.00076505,37075.0,37073.0,0.025013]
["bitfinex","BTCUSD",1643843236766,0.00076505,37075.0,37073.0,0.27736629]
["bitfinex","BTCUSD",1643843236968,0.22405061,37080.0,37073.0,0.27736629]
["bitfinex","BTCUSD",1643843237166,0.00076504,37076.0,37073.0,0.27736629]
["bitfinex","BTCUSD",1643843237366,0.00076504,37076.0,37073.0,0.34479329]
["bitfinex","BTCUSD",1643843238111,0.27226501,37082.0,37073.0,0.34479329]
["bitfinex","BTCUSD",1643843238314,0.00076503,37076.0,37075.0,0.067431]
["bitfinex","BTCUSD",1643843238511,0.00076503,37076.0,37075.0,0.417847]
["bitfinex","BTCUSD",1643843239312,0.27226501,37082.0,37075.0,0.485272]
["bitfinex","BTCUSD",1643843239514,0.00076502,37077.0,37075.0,0.067425]
["bitfinex","BTCUSD",1643843239714,0.00076502,37077.0,37076.0,0.750475]
["bitfinex","BTCUSD",1643843240613,0.27226501,37082.0,37076.0,0.750475]
["bitfinex","BTCUSD",1643843240917,0.00076501,37078.0,37076.0,0.4]
["bitfinex","BTCUSD",1643843241116,0.00076501,37078.0,37077.0,0.750475]
["bitfinex","BTCUSD",1643843241763,0.26041372,37083.0,37077.0,0.750475]
["bitfinex","BTCUSD",1643843241964,0.000765,37079.0,37076.0,0.067424]
["bitfinex","BTCUSD",1643843242766,5e-06,37079.0,37076.0,0.067424]
["bitfinex","BTCUSD",1643843242968,0.02119571,37091.0,37081.0,0.067413]
["bitfinex","BTCUSD",1643843243168,0.02119571,37091.0,37082.0,0.054]
["bitfinex","BTCUSD",1643843243870,0.23663026,37090.0,37083.0,0.28097715]
["bitfinex","BTCUSD",1643843244068,0.23663026,37090.0,37084.0,0.350475]
["bitfinex","BTCUSD",1643843244266,0.02119571,37091.0,37084.0,0.350475]
["bitfinex","BTCUSD",1643843244667,0.02119571,37091.0,37084.0,0.485295]
["bitfinex","BTCUSD",1643843245114,0.33368412,37093.0,37084.0,0.72414702]
["bitfinex","BTCUSD",1643843245315,0.58422127,37093.0,37084.0,0.72414702]
["bitfinex","BTCUSD",1643843245714,0.33368412,37093.0,37084.0,0.72414702]
["bitfinex","BTCUSD",1643843246314,0.09927574,37099.0,37084.0,0.72414702]
["bitfinex","BTCUSD",1643843246517,0.09927574,37099.0,37086.0,0.06741]
["bitfinex","BTCUSD",1643843246715,0.00076547,37090.0,37086.0,0.06741]
["bitfinex","BTCUSD",1643843246914,0.00076547,37090.0,37087.0,0.350475]
["bitfinex","BTCUSD",1643843247716,0.19960679,37093.0,37087.0,0.350475]
["bitfinex","BTCUSD",1643843247916,0.00076547,37090.0,37086.0,0.06741]
["bitfinex","BTCUSD",1643843248116,0.00076547,37090.0,37087.0,0.350475]
["bitfinex","BTCUSD",1643843248862,0.28514173,37095.0,37087.0,0.350475]
["bitfinex","BTCUSD",1643843249069,0.28514173,37095.0,37086.0,0.06741]
["bitfinex","BTCUSD",1643843249264,0.00076547,37090.0,37086.0,0.06741]
["bitfinex","BTCUSD",1643843249563,0.00076547,37090.0,37087.0,0.350475]
["bitfinex","BTCUSD",1643843250164,0.22004232,37093.0,37087.0,0.350475]
["bitfinex","BTCUSD",1643843250363,0.00076547,37090.0,37086.0,0.06741]
["bitfinex","BTCUSD",1643843250563,0.00076547,37090.0,37087.0,0.350475]
["bitfinex","BTCUSD",1643843251370,0.5451616,37095.0,37087.0,0.350475]
["bitfinex","BTCUSD",1643843251569,0.00076547,37090.0,37086.0,0.06741]
["bitfinex","BTCUSD",1643843251765,0.00076547,37090.0,37087.0,0.350475]
["bitfinex","BTCUSD",1643843251966,0.00076547,37090.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843252622,0.5451616,37095.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843252824,0.00076546,37091.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843253026,0.00034647,37091.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843253224,0.00034647,37091.0,37089.0,0.24993948]
["bitfinex","BTCUSD",1643843253423,0.00034647,37091.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843253823,0.5451616,37095.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843255226,0.00076575,37093.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843255428,0.06741698,37094.0,37089.0,0.4]
["bitfinex","BTCUSD",1643843255429,0.05818273,37094.0,37089.0,0.4]
["bitfinex","BTCUSD",1643843255629,0.5451616,37095.0,37089.0,0.4]
["bitfinex","BTCUSD",1643843255830,0.5451616,37095.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843257170,0.06741847,37094.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843258573,0.24027651,37089.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843259172,0.29027651,37089.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843260215,0.29003736,37089.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843260415,0.04976085,37089.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843260615,0.0674246,37091.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843262814,0.41448873,37092.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843263215,0.31448873,37092.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843263871,0.00076628,37095.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843264473,0.01,37099.0,37089.0,0.29515332]
["bitfinex","BTCUSD",1643843264677,0.01,37099.0,37088.0,0.84717389]
["bitfinex","BTCUSD",1643843264875,0.01,37099.0,37096.0,0.26922693]
["bitfinex","BTCUSD",1643843265274,0.01,37099.0,37097.0,0.417863]
["bitfinex","BTCUSD",1643843266777,0.01,37099.0,37098.0,0.350475]
["bitfinex","BTCUSD",1643843266974,0.01,37099.0,37090.0,0.29515332]
["bitfinex","BTCUSD",1643843267177,0.01,37099.0,37091.0,0.350475]
["bitfinex","BTCUSD",1643843267376,0.01,37099.0,37090.0,0.024757]
["bitfinex","BTCUSD",1643843267621,0.251191,37096.0,37090.0,0.024757]
["bitfinex","BTCUSD",1643843267823,0.05,37096.0,37090.0,0.024757]
["bitfinex","BTCUSD",1643843268219,0.01,37099.0,37090.0,0.024757]
["bitfinex","BTCUSD",1643843268419,0.00076697,37095.0,37090.0,0.024757]
["bitfinex","BTCUSD",1643843268619,0.00076697,37095.0,37091.0,0.067405]
["bitfinex","BTCUSD",1643843268819,0.00076697,37095.0,37092.0,0.350464]
["bitfinex","BTCUSD",1643843269220,0.00076697,37095.0,37089.0,0.134802]
["bitfinex","BTCUSD",1643843269421,0.00076697,37095.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843269422,0.31170259,37096.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843269623,0.06818373,37095.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843269822,0.12218373,37095.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843270219,0.22792356,37090.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843271875,0.06741846,37093.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843272474,0.05,37094.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843272871,0.19689249,37095.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843273272,0.24765944,37095.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843273572,0.05076695,37095.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843273774,0.05076695,37095.0,37089.0,0.29399544]
["bitfinex","BTCUSD",1643843273973,0.00076695,37095.0,37089.0,0.29399544]
["bitfinex","BTCUSD",1643843274173,0.01,37099.0,37090.0,0.350475]
["bitfinex","BTCUSD",1643843274372,0.00076696,37095.0,37089.0,0.32016487]
["bitfinex","BTCUSD",1643843274674,0.00076696,37095.0,37092.0,0.067396]
["bitfinex","BTCUSD",1643843274876,0.00076696,37095.0,37093.0,0.38206272]
["bitfinex","BTCUSD",1643843275322,0.01,37099.0,37093.0,0.38206272]
["bitfinex","BTCUSD",1643843275723,0.00076696,37096.0,37093.0,0.024767]
["bitfinex","BTCUSD",1643843275924,0.00076696,37096.0,37091.0,0.36091979]
["bitfinex","BTCUSD",1643843275925,0.00076696,37096.0,37092.0,0.350455]
["bitfinex","BTCUSD",1643843276123,0.00076696,37096.0,37093.0,0.31967177]
["bitfinex","BTCUSD",1643843276323,0.00076696,37096.0,37094.0,0.024764]
["bitfinex","BTCUSD",1643843276524,0.01,37099.0,37094.0,0.092153]
["bitfinex","BTCUSD",1643843276723,0.00076696,37096.0,37094.0,0.067389]
["bitfinex","BTCUSD",1643843276924,0.00076696,37096.0,37095.0,0.750475]
["bitfinex","BTCUSD",1643843277127,0.00076696,37096.0,37095.0,0.350475]
["bitfinex","BTCUSD",1643843277329,0.00076696,37096.0,37094.0,0.067389]
["bitfinex","BTCUSD",1643843277527,0.21064371,37096.0,37092.0,0.067404]
["bitfinex","BTCUSD",1643843277729,0.01,37099.0,37092.0,0.067404]
["bitfinex","BTCUSD",1643843277927,0.00076695,37097.0,37092.0,0.067404]
["bitfinex","BTCUSD",1643843278777,0.20706195,37096.0,37092.0,0.067404]
["bitfinex","BTCUSD",1643843279178,0.20782891,37096.0,37092.0,0.067404]
["bitfinex","BTCUSD",1643843279679,0.20782891,37096.0,37089.0,0.134803]
["bitfinex","BTCUSD",1643843280083,0.20706195,37096.0,37089.0,0.134803]
["bitfinex","BTCUSD",1643843280383,0.00076697,37095.0,37089.0,0.134803]
["bitfinex","BTCUSD",1643843281385,0.26483484,37095.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843281589,0.2656018,37095.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843282180,0.20741928,37090.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843282380,0.2656018,37095.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843282381,0.3386604,37094.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843282624,0.2881246,37093.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843283026,0.06742265,37090.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843283224,0.05,37092.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843283424,0.26355771,37091.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843283623,0.31355771,37091.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843283823,0.2223947,37089.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843284023,0.2723947,37089.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843284224,0.55012551,37089.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843284423,0.64270244,37089.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843284625,0.42030774,37089.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843286565,0.14257693,37089.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843287670,0.00076692,37095.0,37088.0,1.14364889]
["bitfinex","BTCUSD",1643843287874,0.00076692,37095.0,37088.0,1.08636961]
["bitfinex","BTCUSD",1643843288073,0.00076692,37095.0,37089.0,0.350475]
["bitfinex","BTCUSD",1643843288272,0.00076692,37095.0,37090.0,0.37463529]
["bitfinex","BTCUSD",1643843288273,0.00068062,37095.0,37090.0,0.37463529]
["bitfinex","BTCUSD",1643843288469,0.010787,37097.0,37092.0,0.067389]
["bitfinex","BTCUSD",1643843288669,0.010787,37097.0,37094.0,0.08548271]
["bitfinex","BTCUSD",1643843288871,0.010787,37097.0,37095.0,0.35951932]
["bitfinex","BTCUSD",1643843290220,0.31704676,37097.0,37095.0,0.024773]
["bitfinex","BTCUSD",1643843290523,0.31704676,37097.0,37089.0,0.134804]
["bitfinex","BTCUSD",1643843290732,0.31704676,37097.0,37088.0,0.79354351]
["bitfinex","BTCUSD",1643843290926,0.31704676,37097.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843291125,0.36704676,37097.0,37088.0,0.79394106]
["bitfinex","BTCUSD",1643843291322,0.32139936,37096.0,37090.0,0.59417941]
["bitfinex","BTCUSD",1643843291521,0.00076701,37096.0,37090.0,0.32606599]
["bitfinex","BTCUSD",1643843291922,0.06817616,37096.0,37090.0,0.32606599]
["bitfinex","BTCUSD",1643843292221,0.08100399,37093.0,37090.0,0.32606599]
["bitfinex","BTCUSD",1643843292622,0.13100399,37093.0,37090.0,0.32606599]
["bitfinex","BTCUSD",1643843292823,0.05,37093.0,37090.0,0.32606599]
["bitfinex","BTCUSD",1643843293025,0.00076701,37096.0,37090.0,0.32606599]
["bitfinex","BTCUSD",1643843293325,0.06740672,37093.0,37090.0,0.32606599]
["bitfinex","BTCUSD",1643843294972,0.000767,37096.0,37091.0,0.350475]
["bitfinex","BTCUSD",1643843295771,0.01,37099.0,37098.0,0.59101541]
["bitfinex","BTCUSD",1643843295976,0.01,37099.0,37098.0,0.39380756]
["bitfinex","BTCUSD",1643843298116,0.00969977,37099.0,37098.0,0.39380756]
["bitfinex","BTCUSD",1643843299318,0.00969977,37099.0,37092.0,0.067402]
["bitfinex","BTCUSD",1643843299521,0.00969977,37099.0,37088.0,0.79394112]
["bitfinex","BTCUSD",1643843299522,0.06740982,37097.0,37088.0,0.79394112]
["bitfinex","BTCUSD",1643843300018,0.05,37098.0,37088.0,0.79394112]
["bitfinex","BTCUSD",1643843300217,0.25570906,37094.0,37088.0,0.79394112]
["bitfinex","BTCUSD",1643843300418,0.07562673,37092.0,37089.0,0.30506472]
["bitfinex","BTCUSD",1643843300619,0.12562673,37092.0,37089.0,0.30506472]
["bitfinex","BTCUSD",1643843301121,0.05,37092.0,37089.0,0.37247372]
["bitfinex","BTCUSD",1643843301775,0.05,37092.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843301971,0.05,37092.0,37088.0,0.79394103]
["bitfinex","BTCUSD",1643843302571,0.11741185,37092.0,37088.0,0.79394103]
["bitfinex","BTCUSD",1643843302773,0.17312091,37094.0,37088.0,0.79394103]
["bitfinex","BTCUSD",1643843302973,0.17312091,37094.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843303173,0.17312091,37094.0,37088.0,0.79394103]
["bitfinex","BTCUSD",1643843303174,0.17204585,37094.0,37088.0,0.79394103]
["bitfinex","BTCUSD",1643843303374,0.08407094,37089.0,37088.0,0.79394103]
["bitfinex","BTCUSD",1643843303779,0.56088594,37089.0,37088.0,0.79394103]
["bitfinex","BTCUSD",1643843303977,0.83771372,37089.0,37088.0,0.79394103]
["bitfinex","BTCUSD",1643843304173,0.92802442,37089.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843304374,1.36086147,37089.0,37088.0,0.79317389]
["bitfinex","BTCUSD",1643843304775,1.36086147,37089.0,37088.0,0.57448318]
["bitfinex","BTCUSD",1643843305628,0.87065504,37088.0,37082.0,0.05]
["bitfinex","BTCUSD",1643843305931,0.13488447,37086.0,37081.0,0.00306909]
["bitfinex","BTCUSD",1643843306126,0.80743099,37085.0,37081.0,0.00306909]
["bitfinex","BTCUSD",1643843306336,0.66287439,37084.0,37077.0,0.02010895]
["bitfinex","BTCUSD",1643843306525,0.32039418,37082.0,37077.0,0.02010895]
["bitfinex","BTCUSD",1643843306728,0.30627948,37080.0,37077.0,0.02010895]
["bitfinex","BTCUSD",1643843306927,0.63747916,37078.0,37077.0,0.02010895]
["bitfinex","BTCUSD",1643843307125,0.98384019,37078.0,37077.0,0.02010895]
["bitfinex","BTCUSD",1643843307327,1.18384019,37078.0,37077.0,0.02010895]
["bitfinex","BTCUSD",1643843307627,1.18384019,37078.0,37076.0,0.0204274]
["bitfinex","BTCUSD",1643843307628,0.4,37077.0,37076.0,0.0204274]
["bitfinex","BTCUSD",1643843307826,0.25,37076.0,37063.0,0.00010308]
["bitfinex","BTCUSD",1643843308126,0.25,37076.0,37062.0,0.00310308]
["bitfinex","BTCUSD",1643843308127,0.20239424,37074.0,37062.0,0.00310308]
["bitfinex","BTCUSD",1643843308327,0.62302479,37073.0,37062.0,0.00310308]
["bitfinex","BTCUSD",1643843308627,0.23362633,37065.0,37062.0,0.00310308]
["bitfinex","BTCUSD",1643843308868,0.66407884,37073.0,37064.0,0.4]
["bitfinex","BTCUSD",1643843308869,0.054,37069.0,37064.0,0.4]
["bitfinex","BTCUSD",1643843309066,0.13492631,37067.0,37064.0,0.4]
["bitfinex","BTCUSD",1643843309270,0.18492631,37067.0,37064.0,0.4]
["bitfinex","BTCUSD",1643843310166,0.11746276,37067.0,37066.0,0.08827246]
["bitfinex","BTCUSD",1643843311168,0.38922398,37067.0,37064.0,0.00086772]
["bitfinex","BTCUSD",1643843311372,0.37286235,37067.0,37063.0,0.00010321]
["bitfinex","BTCUSD",1643843311568,0.37286235,37067.0,37065.0,0.0007645]
["bitfinex","BTCUSD",1643843311768,0.35689444,37067.0,37065.0,0.0007645]
["bitfinex","BTCUSD",1643843312622,0.35689444,37067.0,37064.0,0.10196327]
["bitfinex","BTCUSD",1643843312823,0.35689444,37067.0,37064.0,0.10272777]
["bitfinex","BTCUSD",1643843313124,0.3570704,37067.0,37064.0,0.0007645]
["bitfinex","BTCUSD",1643843313727,0.3570704,37067.0,37062.0,0.00010321]
["bitfinex","BTCUSD",1643843313928,0.3570704,37067.0,37064.0,0.00076451]
["bitfinex","BTCUSD",1643843315927,0.26423646,37066.0,37064.0,0.00076451]
["bitfinex","BTCUSD",1643843316128,0.3570704,37067.0,37063.0,0.08439809]
["bitfinex","BTCUSD",1643843316374,0.3570704,37067.0,37064.0,0.00076451]
["bitfinex","BTCUSD",1643843316576,0.054,37066.0,37064.0,0.00076451]
["bitfinex","BTCUSD",1643843317373,0.054,37066.0,37063.0,0.08439809]
["bitfinex","BTCUSD",1643843317574,0.054,37066.0,37063.0,0.0851626]
["bitfinex","BTCUSD",1643843317977,0.05416745,37066.0,37063.0,0.0851626]
["bitfinex","BTCUSD",1643843318175,0.00016745,37066.0,37063.0,0.0851626]
["bitfinex","BTCUSD",1643843318376,0.1476725,37067.0,37064.0,0.4]
["bitfinex","BTCUSD",1643843318575,0.10166505,37067.0,37065.0,0.27589482]
["bitfinex","BTCUSD",1643843318779,0.0001702,37067.0,37065.0,0.27589482]
["bitfinex","BTCUSD",1643843318977,0.0001702,37067.0,37066.0,0.350475]
["bitfinex","BTCUSD",1643843319376,0.0001702,37067.0,37065.0,0.27589482]
["bitfinex","BTCUSD",1643843322519,0.0001702,37067.0,37065.0,0.27089482]
["bitfinex","BTCUSD",1643843322921,0.0001702,37067.0,37064.0,0.1356565]
["bitfinex","BTCUSD",1643843323123,0.00014925,37066.0,37064.0,0.0007645]
["bitfinex","BTCUSD",1643843323322,0.19699759,37067.0,37060.0,0.00010308]
["bitfinex","BTCUSD",1643843323323,0.2532648,37067.0,37060.0,0.00010308]
["bitfinex","BTCUSD",1643843323522,0.2532648,37067.0,37063.0,0.00076451]
["bitfinex","BTCUSD",1643843323786,0.27002609,37066.0,37063.0,0.00076451]
["bitfinex","BTCUSD",1643843323984,0.2670319,37065.0,37063.0,0.00076451]
["bitfinex","BTCUSD",1643843324184,0.40197448,37065.0,37063.0,0.00076451]
["bitfinex","BTCUSD",1643843324386,0.45197448,37065.0,37063.0,0.08215705]
["bitfinex","BTCUSD",1643843324587,0.05,37065.0,37063.0,0.08139254]
["bitfinex","BTCUSD",1643843324883,0.0065793,37067.0,37063.0,0.08139254]
["bitfinex","BTCUSD",1643843325086,0.06746482,37064.0,37063.0,0.08139254]
["bitfinex","BTCUSD",1643843325283,0.0065793,37067.0,37063.0,0.08139254]
["bitfinex","BTCUSD",1643843325884,0.0065793,37067.0,37062.0,0.00010283]
["bitfinex","BTCUSD",1643843326084,0.0065793,37067.0,37063.0,0.00076451]
["bitfinex","BTCUSD",1643843326486,0.350475,37066.0,37063.0,0.00076451]
["bitfinex","BTCUSD",1643843326685,0.28205336,37065.0,37063.0,0.00076451]
["bitfinex","BTCUSD",1643843326988,0.350475,37064.0,37062.0,0.00010283]
["bitfinex","BTCUSD",1643843327285,0.11746474,37064.0,37062.0,0.00076452]
["bitfinex","BTCUSD",1643843327921,0.11746474,37064.0,37063.0,0.10435398]
["bitfinex","BTCUSD",1643843328125,0.11603474,37064.0,37063.0,0.10435398]
["bitfinex","BTCUSD",1643843328320,0.11252474,37064.0,37063.0,0.10435398]
["bitfinex","BTCUSD",1643843328521,0.04636,37064.0,37063.0,0.10435398]
["bitfinex","BTCUSD",1643843328721,0.0678557,37066.0,37064.0,0.4]
["bitfinex","BTCUSD",1643843328920,0.0678557,37066.0,37063.0,0.10435398]
["bitfinex","BTCUSD",1643843329320,0.1178557,37066.0,37063.0,0.10435398]
["bitfinex","BTCUSD",1643843329522,0.1178557,37066.0,37063.0,0.1051185]
["bitfinex","BTCUSD",1643843329722,0.1175957,37066.0,37063.0,0.00076452]
["bitfinex","BTCUSD",1643843330322,0.05,37065.0,37063.0,0.00076452]
["bitfinex","BTCUSD",1643843330521,0.05,37065.0,37061.0,0.28728125]
["bitfinex","BTCUSD",1643843330722,0.05,37065.0,37062.0,0.00076452]
["bitfinex","BTCUSD",1643843331123,0.0675957,37066.0,37063.0,0.08897283]
["bitfinex","BTCUSD",1643843331364,0.0675957,37066.0,37062.0,0.00086735]
["bitfinex","BTCUSD",1643843331769,0.0675957,37066.0,37062.0,0.00010283]
["bitfinex","BTCUSD",1643843331965,0.0675957,37066.0,37062.0,0.00076452]
["bitfinex","BTCUSD",1643843332965,0.0675957,37066.0,37061.0,0.28728125]
["bitfinex","BTCUSD",1643843333167,0.06759425,37066.0,37062.0,0.00076452]
["bitfinex","BTCUSD",1643843333765,0.13493715,37065.0,37062.0,0.00076452]
["bitfinex","BTCUSD",1643843333964,0.06746803,37064.0,37062.0,0.00076452]
["bitfinex","BTCUSD",1643843334172,0.11746803,37064.0,37061.0,0.28717842]
["bitfinex","BTCUSD",1643843334365,0.11746803,37064.0,37062.0,0.00036413]
["bitfinex","BTCUSD",1643843334868,0.05,37063.0,37062.0,0.00036413]
["bitfinex","BTCUSD",1643843335319,0.05,37063.0,37061.0,0.28717842]
["bitfinex","BTCUSD",1643843335519,0.05,37063.0,37061.0,0.00076387]
["bitfinex","BTCUSD",1643843336520,0.05,37063.0,37060.0,0.00010308]
["bitfinex","BTCUSD",1643843336720,0.05,37063.0,37060.0,0.00086696]
["bitfinex","BTCUSD",1643843336921,0.05,37063.0,37060.0,0.08635366]
["bitfinex","BTCUSD",1643843337722,0.05,37063.0,37060.0,0.08558978]
["bitfinex","BTCUSD",1643843337920,0.05,37063.0,37060.0,0.08635366]
["bitfinex","BTCUSD",1643843338123,0.05024609,37063.0,37060.0,0.08635366]
["bitfinex","BTCUSD",1643843338521,0.00024609,37063.0,37060.0,0.08635366]
["bitfinex","BTCUSD",1643843338966,0.00024609,37063.0,37060.0,0.08558978]
["bitfinex","BTCUSD",1643843339167,0.11637905,37064.0,37060.0,0.08635366]
["bitfinex","BTCUSD",1643843339369,0.11637905,37064.0,37060.0,0.00086696]
["bitfinex","BTCUSD",1643843339767,0.3938691,37064.0,37060.0,0.00086696]
["bitfinex","BTCUSD",1643843340168,0.3938691,37064.0,37060.0,0.00010308]
["bitfinex","BTCUSD",1643843340369,0.05,37063.0,37060.0,0.00086696]
["bitfinex","BTCUSD",1643843340567,0.3938691,37064.0,37062.0,0.08469786]
["bitfinex","BTCUSD",1643843340870,0.11637905,37064.0,37062.0,0.08469786]
["bitfinex","BTCUSD",1643843343224,0.05,37063.0,37062.0,0.08469786]
["bitfinex","BTCUSD",1643843343627,0.11637905,37064.0,37062.0,0.08469786]
["bitfinex","BTCUSD",1643843344227,0.05,37063.0,37062.0,0.08469786]
["bitfinex","BTCUSD",1643843344725,0.11637905,37064.0,37062.0,0.08469786]
["bitfinex","BTCUSD",1643843345127,0.05,37063.0,37062.0,0.08469786]
["bitfinex","BTCUSD",1643843352422,0.26740403,37061.0,37060.0,0.00020591]
["bitfinex","BTCUSD",1643843352621,0.26740403,37061.0,37060.0,0.00010308]
["bitfinex","BTCUSD",1643843354271,0.05,37062.0,37060.0,0.00010308]
["bitfinex","BTCUSD",1643843354471,0.06747089,37063.0,37060.0,0.00010308]
["bitfinex","BTCUSD",1643843354671,0.06746369,37064.0,37060.0,0.00010308]
["bitfinex","BTCUSD",1643843355072,0.06746369,37064.0,37062.0,0.23330324]
["bitfinex","BTCUSD",1643843355472,0.05639796,37067.0,37062.0,0.23330324]
["bitfinex","BTCUSD",1643843355675,0.05639796,37067.0,37061.0,0.26712728]
["bitfinex","BTCUSD",1643843355972,0.00639796,37067.0,37066.0,0.48146223]
["bitfinex","BTCUSD",1643843356373,0.0738584,37067.0,37066.0,0.08146223]
["bitfinex","BTCUSD",1643843357921,0.0738584,37067.0,37065.0,0.00076383]
["bitfinex","BTCUSD",1643843358123,0.0738584,37067.0,37060.0,0.33966094]
["bitfinex","BTCUSD",1643843358124,0.4243334,37067.0,37060.0,0.33966094]
["bitfinex","BTCUSD",1643843358326,0.32200789,37066.0,37064.0,0.00076384]
["bitfinex","BTCUSD",1643843358522,0.61713813,37065.0,37064.0,0.00076384]
["bitfinex","BTCUSD",1643843359125,0.91794628,37065.0,37064.0,0.00076384]
["bitfinex","BTCUSD",1643843359426,0.06746937,37064.0,37060.0,0.00020591]
["bitfinex","BTCUSD",1643843359625,0.06746937,37064.0,37063.0,0.00076385]
["bitfinex","BTCUSD",1643843359825,0.41794437,37064.0,37063.0,0.00076385]
["bitfinex","BTCUSD",1643843360026,0.7295464,37064.0,37063.0,0.00076385]
["bitfinex","BTCUSD",1643843360629,0.05,37063.0,37060.0,0.00020591]
["bitfinex","BTCUSD",1643843360831,0.05,37063.0,37062.0,0.00076386]
["bitfinex","BTCUSD",1643843361028,0.29823219,37063.0,37062.0,0.00076386]
["bitfinex","BTCUSD",1643843361285,0.34823219,37063.0,37062.0,0.00076386]
["bitfinex","BTCUSD",1643843361478,0.69870719,37063.0,37062.0,0.00076386]
["bitfinex","BTCUSD",1643843361776,0.64870719,37063.0,37060.0,0.00020591]
["bitfinex","BTCUSD",1643843361977,0.36570774,37063.0,37061.0,0.00076387]
["bitfinex","BTCUSD",1643843363076,0.36570774,37063.0,37060.0,0.00010308]
["bitfinex","BTCUSD",1643843363077,0.43318374,37063.0,37060.0,0.00010308]
["bitfinex","BTCUSD",1643843363279,0.43318374,37063.0,37060.0,0.00086696]
["bitfinex","BTCUSD",1643843363579,0.82732558,37063.0,37060.0,0.00086696]
["bitfinex","BTCUSD",1643843363779,0.535445,37062.0,37060.0,0.00086696]
["bitfinex","BTCUSD",1643843363980,0.3297654,37061.0,37060.0,0.00086696]
["bitfinex","BTCUSD",1643843364177,0.3297654,37061.0,37060.0,0.00010308]
["bitfinex","BTCUSD",1643843364178,0.7342404,37061.0,37060.0,0.00010308]
["bitfinex","BTCUSD",1643843364377,0.8342404,37061.0,37060.0,0.00010308]
["bitfinex","BTCUSD",1643843367224,0.8261404,37061.0,37060.0,0.00010308]
["bitfinex","BTCUSD",1643843372520,0.504475,37061.0,37060.0,0.00010308]
["bitfinex","BTCUSD",1643843373120,0.404475,37061.0,37060.0,0.00010308]
["bitfinex","BTCUSD",1643843375823,0.504475,37061.0,37060.0,0.00010308]
["bitfinex","BTCUSD",1643843376471,0.450475,37061.0,37060.0,0.00010308]
["bitfinex","BTCUSD",1643843377571,0.71476668,37061.0,37060.0,0.00010308]
["bitfinex","BTCUSD",1643843378973,0.81448575,37061.0,37060.0,0.00010308]
["bitfinex","BTCUSD",1643843379176,0.81448575,37061.0,37059.0,0.00186606]
["bitfinex","BTCUSD",1643843379380,0.64070981,37060.0,37059.0,0.00176323]
["bitfinex","BTCUSD",1643843379778,0.74070981,37060.0,37058.0,0.00210283]
["bitfinex","BTCUSD",1643843380041,0.74070981,37060.0,37058.0,0.00276324]
["bitfinex","BTCUSD",1643843380042,0.28049486,37059.0,37058.0,0.00276324]
["bitfinex","BTCUSD",1643843380241,0.73096986,37059.0,37058.0,0.00276324]
["bitfinex","BTCUSD",1643843380442,0.83096986,37059.0,37058.0,0.00276324]
["bitfinex","BTCUSD",1643843380943,0.83096986,37059.0,37058.0,0.002]
["bitfinex","BTCUSD",1643843382346,0.1349659,37060.0,37058.0,0.002]
["bitfinex","BTCUSD",1643843382945,0.0674829,37060.0,37058.0,0.002]
["bitfinex","BTCUSD",1643843383149,0.067477,37062.0,37058.0,0.08822717]
["bitfinex","BTCUSD",1643843383150,0.06746896,37062.0,37058.0,0.08822717]
["bitfinex","BTCUSD",1643843383348,0.13494163,37064.0,37058.0,0.08822717]
["bitfinex","BTCUSD",1643843383349,0.01973232,37070.0,37059.0,0.41794]
["bitfinex","BTCUSD",1643843383549,0.01973232,37070.0,37059.0,0.121465]
["bitfinex","BTCUSD",1643843383778,0.01973232,37070.0,37060.0,0.350475]
["bitfinex","BTCUSD",1643843383980,0.01973232,37070.0,37061.0,0.2946235]
["bitfinex","BTCUSD",1643843384176,0.01973232,37070.0,37067.0,0.2133476]
["bitfinex","BTCUSD",1643843384383,0.01973232,37070.0,37068.0,0.067447]
["bitfinex","BTCUSD",1643843384579,0.01973232,37070.0,37069.0,0.750475]
["bitfinex","BTCUSD",1643843384781,0.01973232,37070.0,37069.0,1.050475]
["bitfinex","BTCUSD",1643843384979,0.1131,37083.0,37070.0,0.4]
["bitfinex","BTCUSD",1643843384980,0.00076282,37083.0,37070.0,0.4]
["bitfinex","BTCUSD",1643843385179,0.01918569,37081.0,37071.0,0.2946235]
["bitfinex","BTCUSD",1643843385380,0.01918569,37081.0,37079.0,0.0922136]
["bitfinex","BTCUSD",1643843385781,0.01918569,37081.0,37080.0,0.23585294]
["bitfinex","BTCUSD",1643843386882,0.01918569,37081.0,37078.0,0.00076304]
["bitfinex","BTCUSD",1643843387082,0.01918569,37081.0,37071.0,0.37407137]
["bitfinex","BTCUSD",1643843387280,0.15112333,37081.0,37079.0,0.00076303]
["bitfinex","BTCUSD",1643843387724,0.350475,37080.0,37079.0,0.00076303]
["bitfinex","BTCUSD",1643843387923,0.70128301,37080.0,37079.0,0.00076303]
["bitfinex","BTCUSD",1643843388122,0.70128301,37080.0,37079.0,0.00033162]
["bitfinex","BTCUSD",1643843388123,0.75128301,37080.0,37079.0,0.00033162]
["bitfinex","BTCUSD",1643843388321,0.22539579,37075.0,37074.0,0.054]
["bitfinex","BTCUSD",1643843388520,0.27539579,37075.0,37074.0,0.054]
["bitfinex","BTCUSD",1643843388720,0.42333463,37075.0,37069.0,0.01973232]
["bitfinex","BTCUSD",1643843388921,0.53210623,37071.0,37069.0,0.01973232]
["bitfinex","BTCUSD",1643843389122,0.53210623,37071.0,37068.0,0.188888]
["bitfinex","BTCUSD",1643843389321,0.58210623,37071.0,37068.0,0.188888]
["bitfinex","BTCUSD",1643843389523,0.58210623,37071.0,37067.0,0.067453]
["bitfinex","BTCUSD",1643843389721,0.58210623,37071.0,37068.0,0.00036375]
["bitfinex","BTCUSD",1643843390124,0.05,37071.0,37068.0,0.00036375]
["bitfinex","BTCUSD",1643843390522,0.05,37074.0,37068.0,0.00036375]
["bitfinex","BTCUSD",1643843390722,0.05,37074.0,37066.0,0.52237131]
["bitfinex","BTCUSD",1643843390921,0.05,37074.0,37068.0,0.00036375]
["bitfinex","BTCUSD",1643843390922,0.06744925,37072.0,37068.0,0.00036375]
["bitfinex","BTCUSD",1643843391368,0.06744925,37072.0,37068.0,0.06781375]
["bitfinex","BTCUSD",1643843391773,0.06744925,37072.0,37068.0,0.06745]
["bitfinex","BTCUSD",1643843391969,0.24165335,37073.0,37068.0,0.06821281]
["bitfinex","BTCUSD",1643843392569,0.24165335,37073.0,37069.0,0.08056653]
["bitfinex","BTCUSD",1643843392769,0.24165335,37073.0,37070.0,0.067446]
["bitfinex","BTCUSD",1643843393169,0.24165335,37073.0,37070.0,0.0682088]
["bitfinex","BTCUSD",1643843393574,0.11744587,37074.0,37070.0,0.0682088]
["bitfinex","BTCUSD",1643843393971,0.09793884,37075.0,37070.0,0.0682088]
["bitfinex","BTCUSD",1643843394170,0.13487513,37083.0,37070.0,0.36863386]
["bitfinex","BTCUSD",1643843394372,0.02987303,37084.0,37071.0,0.00076279]
["bitfinex","BTCUSD",1643843394674,0.00076255,37082.0,37080.0,0.24569432]
["bitfinex","BTCUSD",1643843395333,0.00076255,37082.0,37081.0,0.50342711]
["bitfinex","BTCUSD",1643843395530,0.29168517,37086.0,37081.0,0.50342711]
["bitfinex","BTCUSD",1643843395833,0.00076263,37083.0,37081.0,0.50342711]
["bitfinex","BTCUSD",1643843396030,0.00076263,37083.0,37081.0,0.57085111]
["bitfinex","BTCUSD",1643843396632,0.38528605,37086.0,37081.0,0.57085111]
["bitfinex","BTCUSD",1643843396835,0.00076262,37084.0,37081.0,0.57085111]
["bitfinex","BTCUSD",1643843397031,0.00076262,37084.0,37081.0,0.76177285]
["bitfinex","BTCUSD",1643843397237,0.00076262,37084.0,37081.0,0.534843]
["bitfinex","BTCUSD",1643843397432,0.00076262,37084.0,37081.0,0.067424]
["bitfinex","BTCUSD",1643843397834,0.64881612,37086.0,37078.0,0.134848]
["bitfinex","BTCUSD",1643843398033,0.64881612,37086.0,37077.0,0.00076276]
["bitfinex","BTCUSD",1643843398234,0.00076261,37084.0,37077.0,0.00076276]
["bitfinex","BTCUSD",1643843398633,0.25568891,37081.0,37077.0,0.00076276]
["bitfinex","BTCUSD",1643843398876,0.00076261,37084.0,37077.0,0.06819076]
["bitfinex","BTCUSD",1643843399076,0.54881612,37086.0,37077.0,0.067428]
["bitfinex","BTCUSD",1643843399279,0.00076262,37082.0,37077.0,0.06819072]
["bitfinex","BTCUSD",1643843399476,0.27348803,37080.0,37077.0,0.06819072]
["bitfinex","BTCUSD",1643843399878,0.48126273,37080.0,37077.0,0.00076272]
["bitfinex","BTCUSD",1643843400276,0.48126273,37080.0,37075.0,0.134854]
["bitfinex","BTCUSD",1643843400476,0.089429,37079.0,37077.0,0.00076273]
["bitfinex","BTCUSD",1643843400880,0.350475,37078.0,37077.0,0.00076273]
["bitfinex","BTCUSD",1643843401479,0.067455,37077.0,37071.0,0.05]
["bitfinex","BTCUSD",1643843401681,0.067455,37077.0,37076.0,0.00076274]
["bitfinex","BTCUSD",1643843401880,1.09829992,37077.0,37076.0,0.00076274]
["bitfinex","BTCUSD",1643843402279,1.03084492,37077.0,37076.0,0.00076274]
["bitfinex","BTCUSD",1643843402525,1.03078188,37077.0,37076.0,0.00076274]
["bitfinex","BTCUSD",1643843402722,0.19948171,37073.0,37067.0,0.2720922]
["bitfinex","BTCUSD",1643843402923,0.68030688,37077.0,37069.0,0.067449]
["bitfinex","BTCUSD",1643843403723,0.68030688,37077.0,37067.0,0.134893]
["bitfinex","BTCUSD",1643843403923,0.68030688,37077.0,37069.0,0.067444]
["bitfinex","BTCUSD",1643843404124,0.25603484,37071.0,37067.0,0.134893]
["bitfinex","BTCUSD",1643843404323,0.25603484,37071.0,37069.0,0.067449]
["bitfinex","BTCUSD",1643843404924,0.48012012,37077.0,37069.0,0.067449]
["bitfinex","BTCUSD",1643843405126,0.48012012,37077.0,37069.0,0.134889]
["bitfinex","BTCUSD",1643843405324,0.48012012,37077.0,37071.0,0.06744]
["bitfinex","BTCUSD",1643843405626,0.39863144,37077.0,37071.0,0.06744]
["bitfinex","BTCUSD",1643843405823,0.117,37079.0,37072.0,0.19789144]
["bitfinex","BTCUSD",1643843405824,0.2091945,37079.0,37072.0,0.19789144]
["bitfinex","BTCUSD",1643843406025,0.25109913,37082.0,37076.0,0.27426778]
["bitfinex","BTCUSD",1643843406277,0.30109913,37082.0,37076.0,0.27426778]
["bitfinex","BTCUSD",1643843406676,0.30109913,37082.0,37078.0,0.067429]
["bitfinex","BTCUSD",1643843406978,0.8791714,37082.0,37078.0,0.067429]
["bitfinex","BTCUSD",1643843407176,0.75206383,37082.0,37078.0,0.067429]
["bitfinex","BTCUSD",1643843407378,0.75206383,37082.0,37074.0,0.2404535]
["bitfinex","BTCUSD",1643843407577,0.80206383,37082.0,37074.0,0.15625303]
["bitfinex","BTCUSD",1643843407779,0.57227501,37082.0,37075.0,0.067434]
["bitfinex","BTCUSD",1643843408377,0.05076035,37082.0,37077.0,0.29800201]
["bitfinex","BTCUSD",1643843408580,0.04510589,37086.0,37081.0,0.49756374]
["bitfinex","BTCUSD",1643843408978,0.04510589,37086.0,37082.0,0.067421]
["bitfinex","BTCUSD",1643843409579,0.00639511,37086.0,37083.0,0.29435051]
["bitfinex","BTCUSD",1643843409885,0.01079,37089.0,37084.0,0.067418]
["bitfinex","BTCUSD",1643843410141,0.0007603,37086.0,37084.0,0.134835]
["bitfinex","BTCUSD",1643843411041,0.28252771,37089.0,37084.0,0.067418]
["bitfinex","BTCUSD",1643843411242,0.0007603,37087.0,37083.0,0.29435051]
["bitfinex","BTCUSD",1643843411640,0.0007603,37087.0,37081.0,0.23239774]
["bitfinex","BTCUSD",1643843412243,0.33252771,37089.0,37081.0,0.23239774]
["bitfinex","BTCUSD",1643843412443,0.00076031,37086.0,37081.0,0.23239774]
["bitfinex","BTCUSD",1643843412845,0.00076031,37086.0,37081.0,0.51881846]
["bitfinex","BTCUSD",1643843413243,0.00076031,37086.0,37081.0,0.38398446]
["bitfinex","BTCUSD",1643843413444,0.06742551,37086.0,37081.0,0.28642072]
["bitfinex","BTCUSD",1643843413644,0.00076031,37085.0,37081.0,0.28642072]
["bitfinex","BTCUSD",1643843414079,0.00076031,37085.0,37078.0,0.98858617]
["bitfinex","BTCUSD",1643843414278,0.15416523,37085.0,37078.0,1.25292537]
["bitfinex","BTCUSD",1643843414481,0.20416523,37085.0,37078.0,1.25292537]
["bitfinex","BTCUSD",1643843414681,0.2715931,37085.0,37078.0,1.25292537]
["bitfinex","BTCUSD",1643843414882,0.2715931,37085.0,37079.0,0.16280087]
["bitfinex","BTCUSD",1643843415081,0.2715931,37085.0,37079.0,0.47123029]
["bitfinex","BTCUSD",1643843415584,0.31451293,37084.0,37079.0,0.47123029]
["bitfinex","BTCUSD",1643843415881,0.36451293,37084.0,37079.0,0.47123029]
["bitfinex","BTCUSD",1643843416081,0.05,37084.0,37079.0,0.47123029]
["bitfinex","BTCUSD",1643843416282,0.2715931,37085.0,37079.0,0.47123029]
["bitfinex","BTCUSD",1643843416682,0.2715931,37085.0,37079.0,0.76045802]
["bitfinex","BTCUSD",1643843416683,0.05,37085.0,37079.0,0.76045802]
["bitfinex","BTCUSD",1643843416886,0.33252771,37089.0,37080.0,0.067421]
["bitfinex","BTCUSD",1643843417183,0.33252771,37089.0,37079.0,0.47123029]
["bitfinex","BTCUSD",1643843417184,0.33252771,37089.0,37082.0,0.06742]
["bitfinex","BTCUSD",1643843417640,0.26700106,37088.0,37082.0,0.26310845]
["bitfinex","BTCUSD",1643843418237,0.26700106,37088.0,37082.0,0.33052645]
["bitfinex","BTCUSD",1643843418433,0.00076087,37087.0,37085.0,0.28259431]
["bitfinex","BTCUSD",1643843419436,0.64052808,37089.0,37085.0,0.28259431]
["bitfinex","BTCUSD",1643843419635,0.00076086,37088.0,37085.0,0.28259431]
["bitfinex","BTCUSD",1643843419837,0.00076086,37088.0,37086.0,0.07632657]
["bitfinex","BTCUSD",1643843420638,0.06741972,37089.0,37086.0,0.07632657]
["bitfinex","BTCUSD",1643843420845,0.38126758,37089.0,37085.0,0.28259431]
["bitfinex","BTCUSD",1643843421042,0.71654322,37089.0,37085.0,0.28259431]
["bitfinex","BTCUSD",1643843421880,0.71578237,37089.0,37085.0,0.28259431]
["bitfinex","BTCUSD",1643843422082,0.71654322,37089.0,37085.0,0.28259431]
["bitfinex","BTCUSD",1643843422280,0.09815359,37088.0,37085.0,0.28259431]
["bitfinex","BTCUSD",1643843422482,0.06742688,37086.0,37079.0,0.30706447]
["bitfinex","BTCUSD",1643843422680,0.06742688,37086.0,37078.0,0.92117017]
["bitfinex","BTCUSD",1643843423486,0.06742688,37086.0,37082.0,0.29283147]
["bitfinex","BTCUSD",1643843425027,0.06742688,37086.0,37082.0,0.36025347]
["bitfinex","BTCUSD",1643843427230,0.06742688,37086.0,37083.0,0.067419]
["bitfinex","BTCUSD",1643843427632,0.00076086,37087.0,37084.0,0.37428958]
["bitfinex","BTCUSD",1643843427831,0.1721,37090.0,37086.0,0.50414056]
["bitfinex","BTCUSD",1643843428032,0.05,37090.0,37086.0,0.80000428]
["bitfinex","BTCUSD",1643843428232,0.00076087,37087.0,37086.0,0.90414056]
["bitfinex","BTCUSD",1643843428434,0.010788,37096.0,37095.0,0.30444737]
["bitfinex","BTCUSD",1643843429190,0.08700214,37097.0,37095.0,0.30444737]
["bitfinex","BTCUSD",1643843429389,0.01959514,37097.0,37095.0,0.30444737]
["bitfinex","BTCUSD",1643843429986,0.001,37098.0,37095.0,0.30444737]
["bitfinex","BTCUSD",1643843430589,0.0014023,37098.0,37095.0,0.30444737]
["bitfinex","BTCUSD",1643843430889,0.0014023,37098.0,37086.0,0.34108456]
["bitfinex","BTCUSD",1643843431292,0.0014023,37098.0,37086.0,0.40849756]
["bitfinex","BTCUSD",1643843431490,0.001,37098.0,37086.0,0.40849756]
["bitfinex","BTCUSD",1643843431689,0.56897652,37095.0,37089.0,0.51687892]
["bitfinex","BTCUSD",1643843431892,0.00037528,37094.0,37089.0,0.51687892]
["bitfinex","BTCUSD",1643843432091,0.10384315,37094.0,37089.0,0.58428792]
["bitfinex","BTCUSD",1643843432530,0.00037528,37094.0,37089.0,0.58428792]
["bitfinex","BTCUSD",1643843432733,0.38671126,37095.0,37089.0,0.37406228]
["bitfinex","BTCUSD",1643843433032,0.38671126,37095.0,37089.0,0.067409]
["bitfinex","BTCUSD",1643843433033,0.00073502,37093.0,37089.0,0.067409]
["bitfinex","BTCUSD",1643843433237,0.00073502,37093.0,37085.0,0.202237]
["bitfinex","BTCUSD",1643843433238,0.06814611,37093.0,37085.0,0.202237]
["bitfinex","BTCUSD",1643843433433,0.06814611,37093.0,37084.0,0.0507352]
["bitfinex","BTCUSD",1643843433434,0.06814611,37093.0,37084.0,0.0007352]
["bitfinex","BTCUSD",1643843433633,0.10113185,37091.0,37084.0,0.08915201]
["bitfinex","BTCUSD",1643843433936,0.25466808,37088.0,37084.0,0.08841681]
["bitfinex","BTCUSD",1643843434133,0.30466808,37088.0,37085.0,0.350475]
["bitfinex","BTCUSD",1643843434533,0.05,37088.0,37085.0,0.350475]
["bitfinex","BTCUSD",1643843434735,0.00073505,37089.0,37085.0,0.350475]
["bitfinex","BTCUSD",1643843435134,0.27538415,37090.0,37084.0,0.15583481]
["bitfinex","BTCUSD",1643843435335,0.06741956,37088.0,37084.0,0.15656996]
["bitfinex","BTCUSD",1643843435534,0.06741956,37088.0,37084.0,0.3919293]
["bitfinex","BTCUSD",1643843435736,0.00073506,37089.0,37084.0,0.3919293]
["bitfinex","BTCUSD",1643843436377,0.53420317,37090.0,37084.0,0.15583481]
["bitfinex","BTCUSD",1643843436582,0.00070732,37089.0,37085.0,0.067412]
["bitfinex","BTCUSD",1643843436778,0.00070732,37089.0,37086.0,0.29057544]
["bitfinex","BTCUSD",1643843436977,0.00070732,37089.0,37087.0,0.024828]
["bitfinex","BTCUSD",1643843437579,0.00639356,37096.0,37093.0,0.07443185]
["bitfinex","BTCUSD",1643843437778,0.06740248,37096.0,37093.0,0.07443185]
["bitfinex","BTCUSD",1643843438579,0.06740248,37096.0,37094.0,0.27430828]
["bitfinex","BTCUSD",1643843438978,0.06810973,37096.0,37094.0,0.27430828]
["bitfinex","BTCUSD",1643843439580,0.00070725,37096.0,37087.0,0.31537822]
["bitfinex","BTCUSD",1643843439779,0.00070725,37096.0,37086.0,0.134808]
["bitfinex","BTCUSD",1643843439780,0.06740857,37094.0,37086.0,0.134808]
["bitfinex","BTCUSD",1643843440052,0.20651545,37098.0,37086.0,0.134808]
["bitfinex","BTCUSD",1643843440240,0.00071074,37093.0,37086.0,0.134808]
["bitfinex","BTCUSD",1643843440436,0.25337954,37093.0,37087.0,0.27335029]
["bitfinex","BTCUSD",1643843440636,0.24070494,37092.0,37087.0,0.51088102]
["bitfinex","BTCUSD",1643843440836,0.24070494,37092.0,37087.0,0.27335029]
["bitfinex","BTCUSD",1643843441438,0.00071076,37091.0,37087.0,0.27335029]
["bitfinex","BTCUSD",1643843441635,0.00071076,37091.0,37087.0,0.37561623]
["bitfinex","BTCUSD",1643843441837,0.00071076,37091.0,37085.0,0.067413]
["bitfinex","BTCUSD",1643843442038,0.04016144,37091.0,37084.0,0.0007109]
["bitfinex","BTCUSD",1643843442237,0.06039591,37090.0,37078.0,0.87551791]
["bitfinex","BTCUSD",1643843442435,0.06039591,37090.0,37084.0,0.00071088]
["bitfinex","BTCUSD",1643843442436,0.13487234,37088.0,37084.0,0.00071088]
["bitfinex","BTCUSD",1643843442636,0.054,37087.0,37084.0,0.00071088]
["bitfinex","BTCUSD",1643843442835,0.23321696,37085.0,37084.0,0.00071088]
["bitfinex","BTCUSD",1643843443036,0.330026,37085.0,37084.0,0.00071088]
["bitfinex","BTCUSD",1643843443238,0.63369196,37085.0,37084.0,0.00071088]
["bitfinex","BTCUSD",1643843443441,0.78769196,37085.0,37078.0,0.85374317]
["bitfinex","BTCUSD",1643843443788,0.57208984,37085.0,37083.0,0.00071015]
["bitfinex","BTCUSD",1643843443991,0.350475,37084.0,37083.0,0.00071015]
["bitfinex","BTCUSD",1643843444292,0.454475,37084.0,37083.0,0.00071015]
["bitfinex","BTCUSD",1643843444491,0.104,37084.0,37083.0,0.00071015]
["bitfinex","BTCUSD",1643843444689,0.17143644,37084.0,37081.0,0.24142128]
["bitfinex","BTCUSD",1643843444988,0.17143644,37084.0,37082.0,0.00071016]
["bitfinex","BTCUSD",1643843445988,0.17143644,37084.0,37080.0,0.0881523]
["bitfinex","BTCUSD",1643843446188,0.17143644,37084.0,37081.0,0.00071017]
["bitfinex","BTCUSD",1643843447090,0.17143644,37084.0,37081.0,0.2609874]
["bitfinex","BTCUSD",1643843447290,0.17143644,37084.0,37081.0,0.26169762]
["bitfinex","BTCUSD",1643843448329,0.17143644,37084.0,37081.0,0.2609874]
["bitfinex","BTCUSD",1643843448528,0.17143644,37084.0,37081.0,0.26169762]
["bitfinex","BTCUSD",1643843449529,0.17143644,37084.0,37081.0,0.2609874]
["bitfinex","BTCUSD",1643843449731,0.17143644,37084.0,37081.0,0.26169762]
["bitfinex","BTCUSD",1643843450728,0.17143644,37084.0,37081.0,0.2609874]
["bitfinex","BTCUSD",1643843450929,0.17143644,37084.0,37081.0,0.26169762]
["bitfinex","BTCUSD",1643843451577,0.17143644,37084.0,37081.0,0.26160222]
["bitfinex","BTCUSD",1643843451878,0.17143644,37084.0,37081.0,0.260892]
["bitfinex","BTCUSD",1643843452077,0.17143644,37084.0,37081.0,0.26160222]
["bitfinex","BTCUSD",1643843452284,0.104,37084.0,37081.0,0.26160222]
["bitfinex","BTCUSD",1643843452577,0.05,37084.0,37081.0,0.26160222]
["bitfinex","BTCUSD",1643843452777,0.11742068,37085.0,37081.0,0.26160222]
["bitfinex","BTCUSD",1643843453077,0.11742068,37085.0,37083.0,0.19861484]
["bitfinex","BTCUSD",1643843453078,0.06742068,37085.0,37083.0,0.19861484]
["bitfinex","BTCUSD",1643843453279,0.24184742,37089.0,37083.0,0.26603284]
["bitfinex","BTCUSD",1643843453280,0.00071007,37089.0,37083.0,0.26603284]
["bitfinex","BTCUSD",1643843453482,0.00071007,37089.0,37083.0,0.55871551]
["bitfinex","BTCUSD",1643843453681,0.00071007,37089.0,37084.0,0.350475]
["bitfinex","BTCUSD",1643843453878,0.00071007,37089.0,37085.0,0.33777837]
["bitfinex","BTCUSD",1643843454077,0.00071007,37089.0,37086.0,0.024839]
["bitfinex","BTCUSD",1643843454280,0.010789,37090.0,37086.0,0.024839]
["bitfinex","BTCUSD",1643843454480,0.010789,37090.0,37089.0,0.61005571]
["bitfinex","BTCUSD",1643843454679,0.010789,37090.0,37089.0,1.24874851]
["bitfinex","BTCUSD",1643843454882,0.010789,37090.0,37089.0,1.33339596]
["bitfinex","BTCUSD",1643843455125,0.010789,37090.0,37089.0,1.04512916]
["bitfinex","BTCUSD",1643843455325,0.25781906,37097.0,37089.0,1.04512916]
["bitfinex","BTCUSD",1643843455529,0.25781906,37097.0,37090.0,0.134808]
["bitfinex","BTCUSD",1643843455725,0.00071008,37091.0,37090.0,0.134808]
["bitfinex","BTCUSD",1643843455929,0.00071008,37091.0,37089.0,0.08464745]
["bitfinex","BTCUSD",1643843456825,0.11740404,37092.0,37089.0,0.08464745]
["bitfinex","BTCUSD",1643843457026,0.27371122,37091.0,37084.0,0.31501448]
["bitfinex","BTCUSD",1643843457228,0.38612922,37088.0,37084.0,0.00071022]
["bitfinex","BTCUSD",1643843457432,0.38582328,37088.0,37084.0,0.00071022]
["bitfinex","BTCUSD",1643843458026,0.38582328,37088.0,37079.0,0.02940617]
["bitfinex","BTCUSD",1643843458027,0.23136143,37085.0,37080.0,0.07531477]
["bitfinex","BTCUSD",1643843458226,0.05,37085.0,37084.0,0.00071018]
["bitfinex","BTCUSD",1643843458527,0.18485373,37085.0,37084.0,0.00071018]
["bitfinex","BTCUSD",1643843459181,0.18485373,37085.0,37080.0,0.29241384]
["bitfinex","BTCUSD",1643843459380,0.18485373,37085.0,37083.0,0.0007102]
["bitfinex","BTCUSD",1643843459781,0.20227966,37085.0,37083.0,0.0007102]
["bitfinex","BTCUSD",1643843459984,0.20227966,37085.0,37084.0,0.350475]
["bitfinex","BTCUSD",1643843460382,0.13482905,37089.0,37084.0,0.350475]
["bitfinex","BTCUSD",1643843460582,0.00071008,37089.0,37084.0,0.067409]
["bitfinex","BTCUSD",1643843460781,0.00071008,37089.0,37085.0,0.29111415]
["bitfinex","BTCUSD",1643843461381,0.00071008,37089.0,37086.0,0.19831935]
["bitfinex","BTCUSD",1643843461582,0.06740591,37090.0,37086.0,0.19831935]
["bitfinex","BTCUSD",1643843461786,0.0007101,37089.0,37085.0,0.29111415]
["bitfinex","BTCUSD",1643843461982,0.0007101,37089.0,37085.0,0.42594315]
["bitfinex","BTCUSD",1643843462833,0.06740591,37090.0,37086.0,0.07943524]
["bitfinex","BTCUSD",1643843463036,0.0007101,37089.0,37086.0,0.07943524]
["bitfinex","BTCUSD",1643843463233,0.0007101,37089.0,37087.0,0.26581718]
["bitfinex","BTCUSD",1643843463435,0.0007101,37089.0,37086.0,0.07943524]
["bitfinex","BTCUSD",1643843463937,0.06740591,37090.0,37086.0,0.07943524]
["bitfinex","BTCUSD",1643843464137,0.0007101,37089.0,37086.0,0.07943524]
["bitfinex","BTCUSD",1643843464538,0.0007101,37089.0,37086.0,0.30813409]
["bitfinex","BTCUSD",1643843464741,0.0007101,37089.0,37086.0,0.59806809]
["bitfinex","BTCUSD",1643843464940,0.0007101,37089.0,37087.0,0.350475]
["bitfinex","BTCUSD",1643843465145,0.06740591,37090.0,37088.0,0.467403]
["bitfinex","BTCUSD",1643843465342,0.06740206,37092.0,37088.0,0.467403]
["bitfinex","BTCUSD",1643843465541,0.06740206,37092.0,37089.0,0.067402]
["bitfinex","BTCUSD",1643843465942,0.06740206,37092.0,37091.0,0.22235309]
["bitfinex","BTCUSD",1643843466484,0.06740206,37092.0,37089.0,0.067402]
["bitfinex","BTCUSD",1643843466682,0.06740206,37092.0,37088.0,0.46741]
["bitfinex","BTCUSD",1643843466683,0.06740206,37092.0,37088.0,0.53482]
["bitfinex","BTCUSD",1643843467687,0.22794999,37091.0,37086.0,0.067414]
["bitfinex","BTCUSD",1643843467884,0.350475,37090.0,37084.0,0.00036098]
["bitfinex","BTCUSD",1643843468284,0.41277907,37091.0,37084.0,0.00036098]
["bitfinex","BTCUSD",1643843468488,0.350475,37090.0,37084.0,0.00036098]
["bitfinex","BTCUSD",1643843468687,0.350475,37090.0,37080.0,0.08165323]
["bitfinex","BTCUSD",1643843468688,0.23410167,37085.0,37080.0,0.08165323]
["bitfinex","BTCUSD",1643843468887,0.23410167,37085.0,37084.0,0.30076281]
["bitfinex","BTCUSD",1643843468888,0.3515321,37085.0,37084.0,0.30076281]
["bitfinex","BTCUSD",1643843469286,0.3515321,37085.0,37084.0,0.00076281]
["bitfinex","BTCUSD",1643843469788,0.11743043,37085.0,37084.0,0.00076281]
["bitfinex","BTCUSD",1643843470036,0.11743043,37085.0,37081.0,0.19830884]
["bitfinex","BTCUSD",1643843470037,0.06743043,37085.0,37081.0,0.19830884]
["bitfinex","BTCUSD",1643843470239,0.11743043,37085.0,37083.0,0.00076281]
["bitfinex","BTCUSD",1643843471238,0.11743043,37085.0,37081.0,0.067423]
["bitfinex","BTCUSD",1643843471440,0.36787707,37085.0,37082.0,0.00076282]
["bitfinex","BTCUSD",1643843472438,0.36787707,37085.0,37081.0,0.134846]
["bitfinex","BTCUSD",1643843472639,0.36787707,37085.0,37082.0,0.00076282]
["bitfinex","BTCUSD",1643843473041,0.11743043,37085.0,37082.0,0.00076282]
["bitfinex","BTCUSD",1643843473439,0.11743043,37085.0,37084.0,0.29585971]
["bitfinex","BTCUSD",1643843475094,0.11743043,37085.0,37083.0,0.06818081]
["bitfinex","BTCUSD",1643843475497,0.11743043,37085.0,37083.0,0.00076281]
["bitfinex","BTCUSD",1643843475698,0.36970851,37085.0,37083.0,0.00076281]
["bitfinex","BTCUSD",1643843475898,0.36970851,37085.0,37078.0,0.85374317]
["bitfinex","BTCUSD",1643843475899,0.404475,37084.0,37078.0,0.85374317]
["bitfinex","BTCUSD",1643843476098,0.23106322,37079.0,37078.0,0.85374317]
["bitfinex","BTCUSD",1643843476497,0.55675122,37079.0,37078.0,0.85374317]
["bitfinex","BTCUSD",1643843476796,0.60675122,37079.0,37078.0,0.85374317]
["bitfinex","BTCUSD",1643843478034,0.87787119,37079.0,37078.0,0.85374317]
["bitfinex","BTCUSD",1643843478432,0.82787119,37079.0,37078.0,0.85374317]
["bitfinex","BTCUSD",1643843479033,0.82787119,37079.0,37078.0,0.44907002]
["bitfinex","BTCUSD",1643843479233,1.17834619,37079.0,37078.0,0.44907002]
["bitfinex","BTCUSD",1643843479434,1.17834619,37079.0,37071.0,0.00305195]
["bitfinex","BTCUSD",1643843479435,0.25,37078.0,37071.0,0.00305195]
["bitfinex","BTCUSD",1643843479635,0.30815852,37077.0,37070.0,0.05]
["bitfinex","BTCUSD",1643843479835,0.22224177,37072.0,37071.0,0.00305195]
["bitfinex","BTCUSD",1643843480035,0.57591459,37072.0,37071.0,0.00305195]
["bitfinex","BTCUSD",1643843480336,0.67591459,37072.0,37071.0,0.00305195]
["bitfinex","BTCUSD",1643843480734,0.67591459,37072.0,37067.0,0.01922242]
["bitfinex","BTCUSD",1643843480936,0.067456,37071.0,37067.0,0.01922242]
["bitfinex","BTCUSD",1643843481133,0.121456,37071.0,37067.0,0.01922242]
["bitfinex","BTCUSD",1643843481384,0.26929497,37070.0,37067.0,0.01922242]
["bitfinex","BTCUSD",1643843481583,0.36929497,37070.0,37062.0,0.134914]
["bitfinex","BTCUSD",1643843481784,0.36929497,37070.0,37067.0,0.10249127]
["bitfinex","BTCUSD",1643843482182,0.36929497,37070.0,37062.0,0.134914]
["bitfinex","BTCUSD",1643843482383,0.36929497,37070.0,37061.0,0.00010283]
["bitfinex","BTCUSD",1643843482584,0.36929497,37070.0,37061.0,0.067459]
["bitfinex","BTCUSD",1643843482783,0.46929497,37070.0,37060.0,0.00010283]
["bitfinex","BTCUSD",1643843483186,0.1,37070.0,37061.0,0.350475]
["bitfinex","BTCUSD",1643843483382,0.1,37070.0,37063.0,0.00076243]
["bitfinex","BTCUSD",1643843483383,0.0674638,37067.0,37063.0,0.00076243]
["bitfinex","BTCUSD",1643843483584,0.0674638,37067.0,37064.0,0.025117]
["bitfinex","BTCUSD",1643843484184,0.0674638,37067.0,37066.0,0.29228333]
["bitfinex","BTCUSD",1643843484582,0.0674638,37067.0,37066.0,0.64275833]
["bitfinex","BTCUSD",1643843485452,0.0674638,37067.0,37066.0,0.93893375]
["bitfinex","BTCUSD",1643843485640,0.0674638,37067.0,37066.0,0.64275833]
["bitfinex","BTCUSD",1643843487240,0.0674638,37067.0,37065.0,0.00076242]
["bitfinex","BTCUSD",1643843488039,0.0674638,37067.0,37063.0,0.067455]
["bitfinex","BTCUSD",1643843488240,0.0674638,37067.0,37064.0,0.35123742]
["bitfinex","BTCUSD",1643843488443,0.0674638,37067.0,37064.0,0.41869042]
["bitfinex","BTCUSD",1643843489079,0.0198066,37067.0,37064.0,0.41869042]
["bitfinex","BTCUSD",1643843489283,0.0198066,37067.0,37066.0,0.07538145]
["bitfinex","BTCUSD",1643843489479,0.0198066,37067.0,37066.0,0.10045945]
["bitfinex","BTCUSD",1643843490481,0.01973032,37067.0,37066.0,0.025078]
["bitfinex","BTCUSD",1643843490680,0.01973032,37067.0,37065.0,0.35122642]
["bitfinex","BTCUSD",1643843491484,0.01973032,37067.0,37065.0,0.44165834]
["bitfinex","BTCUSD",1643843491683,0.01973032,37067.0,37065.0,0.44089592]
["bitfinex","BTCUSD",1643843495839,0.06744038,37069.0,37066.0,0.134878]
["bitfinex","BTCUSD",1643843496037,0.06744038,37069.0,37067.0,0.025076]
["bitfinex","BTCUSD",1643843498094,0.11743714,37071.0,37067.0,0.159951]
["bitfinex","BTCUSD",1643843498295,0.01743714,37071.0,37068.0,0.067434]
["bitfinex","BTCUSD",1643843498495,0.02164198,37079.0,37069.0,0.350425]
["bitfinex","BTCUSD",1643843498694,0.02164198,37079.0,37071.0,0.067427]
["bitfinex","BTCUSD",1643843498897,0.02164198,37079.0,37077.0,0.07981847]
["bitfinex","BTCUSD",1643843499094,0.02164198,37079.0,37078.0,0.425062]
["bitfinex","BTCUSD",1643843499494,0.0007621,37084.0,37081.0,0.29891201]
["bitfinex","BTCUSD",1643843499697,0.0007621,37084.0,37081.0,0.36633101]
["bitfinex","BTCUSD",1643843499894,0.26172386,37084.0,37081.0,0.36633101]
["bitfinex","BTCUSD",1643843500135,0.26096176,37084.0,37081.0,0.36633101]
["bitfinex","BTCUSD",1643843500334,0.26172394,37084.0,37081.0,0.36633101]
["bitfinex","BTCUSD",1643843500736,0.26172394,37084.0,37083.0,0.49989779]
["bitfinex","BTCUSD",1643843500934,0.31172394,37084.0,37083.0,0.09989779]
["bitfinex","BTCUSD",1643843501137,0.31096176,37084.0,37083.0,0.09989779]
["bitfinex","BTCUSD",1643843501338,0.37838085,37084.0,37083.0,0.09989779]
["bitfinex","BTCUSD",1643843501539,0.37838085,37084.0,37078.0,0.202266]
["bitfinex","BTCUSD",1643843501737,0.37838085,37084.0,37078.0,0.067428]
["bitfinex","BTCUSD",1643843501937,0.64128442,37084.0,37078.0,0.067428]
["bitfinex","BTCUSD",1643843502138,0.37838085,37084.0,37078.0,0.067428]
["bitfinex","BTCUSD",1643843502538,0.37838085,37084.0,37080.0,0.09942734]
["bitfinex","BTCUSD",1643843502739,0.37914303,37084.0,37080.0,0.09942734]
["bitfinex","BTCUSD",1643843502941,0.64077649,37084.0,37078.0,0.067428]
["bitfinex","BTCUSD",1643843503139,0.64077649,37084.0,37076.0,0.25607889]
["bitfinex","BTCUSD",1643843503542,0.64001431,37084.0,37076.0,0.25607889]
["bitfinex","BTCUSD",1643843503982,0.70821048,37084.0,37076.0,0.25607889]
["bitfinex","BTCUSD",1643843504185,0.70821048,37084.0,37076.0,0.32351189]
["bitfinex","BTCUSD",1643843504683,0.71011871,37084.0,37079.0,0.10406392]
["bitfinex","BTCUSD",1643843504886,0.37838085,37084.0,37079.0,0.10406392]
["bitfinex","BTCUSD",1643843505084,0.65223649,37084.0,37079.0,0.10406392]
["bitfinex","BTCUSD",1643843505283,0.37914302,37084.0,37079.0,0.10406392]
["bitfinex","BTCUSD",1643843505885,0.64533523,37084.0,37079.0,0.10406392]
["bitfinex","BTCUSD",1643843506085,0.64457306,37084.0,37079.0,0.10406392]
["bitfinex","BTCUSD",1643843506287,0.06818127,37084.0,37079.0,0.10406392]
["bitfinex","BTCUSD",1643843507386,0.06741909,37084.0,37079.0,0.10406392]
["bitfinex","BTCUSD",1643843507633,0.06818127,37084.0,37079.0,0.10406392]
["bitfinex","BTCUSD",1643843508531,0.06741909,37084.0,37080.0,0.134844]
["bitfinex","BTCUSD",1643843508731,0.06818127,37084.0,37080.0,0.134844]
["bitfinex","BTCUSD",1643843508932,0.06818127,37084.0,37080.0,0.06742]
["bitfinex","BTCUSD",1643843509733,0.06741909,37084.0,37080.0,0.06742]
["bitfinex","BTCUSD",1643843509934,0.06818128,37084.0,37080.0,0.06742]
["bitfinex","BTCUSD",1643843510334,0.06818128,37084.0,37079.0,0.10406392]
["bitfinex","BTCUSD",1643843510734,0.06741909,37084.0,37079.0,0.10406392]
["bitfinex","BTCUSD",1643843511133,0.06818127,37084.0,37079.0,0.10406392]
["bitfinex","BTCUSD",1643843511581,0.06818127,37084.0,37079.0,0.17148592]
["bitfinex","BTCUSD",1643843511985,0.06741909,37084.0,37079.0,0.17148592]
["bitfinex","BTCUSD",1643843512182,0.06818127,37084.0,37079.0,0.067422]
["bitfinex","BTCUSD",1643843512385,0.06743242,37082.0,37075.0,0.00076236]
["bitfinex","BTCUSD",1643843513385,0.18509739,37083.0,37075.0,0.36116714]
["bitfinex","BTCUSD",1643843513386,0.06743389,37076.0,37075.0,0.36116714]
["bitfinex","BTCUSD",1643843513585,0.06743389,37076.0,37075.0,0.71164214]
["bitfinex","BTCUSD",1643843514385,0.06743389,37076.0,37075.0,0.71087981]
["bitfinex","BTCUSD",1643843514785,0.05743389,37076.0,37075.0,0.71087981]
["bitfinex","BTCUSD",1643843516640,0.05743389,37076.0,37075.0,1.01308078]
["bitfinex","BTCUSD",1643843516840,0.05743389,37076.0,37075.0,0.71087981]
["bitfinex","BTCUSD",1643843517840,0.05766604,37076.0,37075.0,0.71087981]
["bitfinex","BTCUSD",1643843518979,0.00023215,37076.0,37075.0,0.43330025]
["bitfinex","BTCUSD",1643843523534,0.00023215,37076.0,37074.0,0.36551213]
["bitfinex","BTCUSD",1643843523735,0.00023215,37076.0,37075.0,0.750475]
["bitfinex","BTCUSD",1643843524534,0.00023215,37076.0,37075.0,0.82906775]
["bitfinex","BTCUSD",1643843525538,0.00023215,37076.0,37075.0,0.42906775]
["bitfinex","BTCUSD",1643843526589,0.0186171,37088.0,37076.0,0.00023]
["bitfinex","BTCUSD",1643843526887,0.00076212,37084.0,37078.0,0.067419]
["bitfinex","BTCUSD",1643843527088,0.00076212,37084.0,37079.0,0.350429]
["bitfinex","BTCUSD",1643843527288,0.00076212,37084.0,37079.0,0.65873575]
["bitfinex","BTCUSD",1643843527489,0.00076212,37084.0,37080.0,0.25733196]
["bitfinex","BTCUSD",1643843527687,0.0186171,37088.0,37081.0,0.1185422]
["bitfinex","BTCUSD",1643843527888,0.02004673,37088.0,37081.0,0.1859512]
["bitfinex","BTCUSD",1643843528089,0.02004673,37088.0,37082.0,0.067409]
["bitfinex","BTCUSD",1643843528287,0.24278197,37086.0,37083.0,0.350389]
["bitfinex","BTCUSD",1643843528491,0.06741576,37087.0,37081.0,0.1610062]
["bitfinex","BTCUSD",1643843528687,0.06741576,37087.0,37082.0,0.350475]
["bitfinex","BTCUSD",1643843528887,0.06741576,37087.0,37083.0,0.22347017]
["bitfinex","BTCUSD",1643843529087,0.00076217,37086.0,37084.0,0.092281]
["bitfinex","BTCUSD",1643843529492,0.00076217,37086.0,37084.0,0.159697]
["bitfinex","BTCUSD",1643843530145,0.06741576,37087.0,37084.0,0.159697]
["bitfinex","BTCUSD",1643843530340,0.06817792,37087.0,37084.0,0.134834]
["bitfinex","BTCUSD",1643843531340,0.06741576,37087.0,37084.0,0.134834]
["bitfinex","BTCUSD",1643843531540,0.06817792,37087.0,37084.0,0.134834]
["bitfinex","BTCUSD",1643843531740,0.11817792,37087.0,37084.0,0.134834]
["bitfinex","BTCUSD",1643843532442,0.11741576,37087.0,37084.0,0.134834]
["bitfinex","BTCUSD",1643843532639,0.11817792,37087.0,37084.0,0.134834]
["bitfinex","BTCUSD",1643843533788,0.11741576,37087.0,37084.0,0.134834]
["bitfinex","BTCUSD",1643843533989,0.11817792,37087.0,37084.0,0.134834]
["bitfinex","BTCUSD",1643843534796,0.19119062,37087.0,37084.0,0.134834]
["bitfinex","BTCUSD",1643843534994,0.17377486,37087.0,37079.0,0.134843]
["bitfinex","BTCUSD",1643843535193,0.06742594,37085.0,37075.0,0.00076241]
["bitfinex","BTCUSD",1643843535397,0.72456283,37084.0,37075.0,0.00076241]
["bitfinex","BTCUSD",1643843535592,0.054,37083.0,37075.0,0.00076241]
["bitfinex","BTCUSD",1643843535793,0.20542014,37077.0,37075.0,0.00076241]
["bitfinex","BTCUSD",1643843535992,0.31283508,37083.0,37074.0,0.02038274]
["bitfinex","BTCUSD",1643843536191,0.05,37076.0,37074.0,0.02114506]
["bitfinex","BTCUSD",1643843536393,0.06743439,37077.0,37075.0,0.417907]
["bitfinex","BTCUSD",1643843536592,0.05,37078.0,37075.0,0.417907]
["bitfinex","BTCUSD",1643843536795,0.054,37083.0,37075.0,0.417907]
["bitfinex","BTCUSD",1643843537092,0.35712055,37080.0,37075.0,0.067432]
["bitfinex","BTCUSD",1643843537294,0.40712055,37080.0,37075.0,0.067432]
["bitfinex","BTCUSD",1643843537540,0.40712055,37080.0,37075.0,0.06819434]
["bitfinex","BTCUSD",1643843538344,0.06742559,37079.0,37077.0,0.067431]
["bitfinex","BTCUSD",1643843538542,0.06742559,37079.0,37078.0,0.350475]
["bitfinex","BTCUSD",1643843538741,0.06742559,37079.0,37075.0,0.20304632]
["bitfinex","BTCUSD",1643843538945,0.05,37082.0,37076.0,0.350475]
["bitfinex","BTCUSD",1643843539142,0.05,37082.0,37075.0,0.20304632]
["bitfinex","BTCUSD",1643843539342,0.06742017,37082.0,37077.0,0.067425]
["bitfinex","BTCUSD",1643843539543,0.06742017,37082.0,37079.0,0.26603994]
["bitfinex","BTCUSD",1643843539744,0.31254973,37083.0,37079.0,0.26603994]
["bitfinex","BTCUSD",1643843540547,0.31254973,37083.0,37080.0,0.134838]
["bitfinex","BTCUSD",1643843540745,0.31254973,37083.0,37081.0,0.067417]
["bitfinex","BTCUSD",1643843540945,0.05,37083.0,37081.0,0.067417]
["bitfinex","BTCUSD",1643843541385,0.00076218,37084.0,37081.0,0.067417]
["bitfinex","BTCUSD",1643843541580,0.00076218,37084.0,37081.0,0.134834]
["bitfinex","BTCUSD",1643843541781,0.00076218,37084.0,37083.0,0.467414]
["bitfinex","BTCUSD",1643843541980,0.01079,37089.0,37083.0,0.467414]
["bitfinex","BTCUSD",1643843541981,0.23679044,37087.0,37083.0,0.467414]
["bitfinex","BTCUSD",1643843542179,0.00076218,37085.0,37083.0,0.467414]
["bitfinex","BTCUSD",1643843542580,0.00076218,37085.0,37083.0,0.067414]
["bitfinex","BTCUSD",1643843543183,0.28679044,37087.0,37084.0,0.067417]
["bitfinex","BTCUSD",1643843543382,0.0674143,37085.0,37084.0,0.067417]
["bitfinex","BTCUSD",1643843549499,0.0674143,37085.0,37079.0,0.40088094]
["bitfinex","BTCUSD",1643843549699,0.06742631,37084.0,37079.0,0.40088094]
["bitfinex","BTCUSD",1643843550303,0.20137873,37083.0,37079.0,0.40088094]
["bitfinex","BTCUSD",1643843550699,0.05,37083.0,37082.0,0.08075711]
["bitfinex","BTCUSD",1643843550902,0.05,37083.0,37080.0,0.067426]
["bitfinex","BTCUSD",1643843551109,0.32667985,37081.0,37078.0,0.134844]
["bitfinex","BTCUSD",1643843551304,0.51154043,37081.0,37076.0,0.77025401]
["bitfinex","BTCUSD",1643843551503,0.51793601,37081.0,37076.0,0.77025401]
["bitfinex","BTCUSD",1643843551901,0.27288403,37077.0,37076.0,0.77025401]
["bitfinex","BTCUSD",1643843552099,0.13992509,37080.0,37076.0,0.77025401]
["bitfinex","BTCUSD",1643843552933,0.41181968,37078.0,37076.0,0.77025401]
["bitfinex","BTCUSD",1643843553136,0.46581968,37078.0,37076.0,0.77025401]
["bitfinex","BTCUSD",1643843553332,0.51581968,37078.0,37076.0,0.77025401]
["bitfinex","BTCUSD",1643843554433,0.30631675,37078.0,37076.0,0.77025401]
["bitfinex","BTCUSD",1643843555031,0.17143892,37078.0,37076.0,0.77025401]
["bitfinex","BTCUSD",1643843556902,0.00639558,37081.0,37076.0,0.77025401]
["bitfinex","BTCUSD",1643843557103,0.00639558,37081.0,37077.0,0.417896]
["bitfinex","BTCUSD",1643843557299,0.00630392,37081.0,37077.0,0.417896]
["bitfinex","BTCUSD",1643843557700,0.00630392,37081.0,37080.0,0.44952361]
["bitfinex","BTCUSD",1643843557901,0.06818334,37084.0,37080.0,0.69699398]
["bitfinex","BTCUSD",1643843558101,0.00076216,37084.0,37081.0,0.067421]
["bitfinex","BTCUSD",1643843558300,0.00076216,37084.0,37081.0,0.134841]
["bitfinex","BTCUSD",1643843558905,0.24093983,37086.0,37081.0,0.06742]
["bitfinex","BTCUSD",1643843559102,0.00076218,37084.0,37081.0,0.06742]
["bitfinex","BTCUSD",1643843559705,0.00076218,37084.0,37081.0,0.35572769]
["bitfinex","BTCUSD",1643843559905,0.00076218,37084.0,37082.0,0.350475]
["bitfinex","BTCUSD",1643843560137,0.00639428,37089.0,37085.0,0.26412322]
["bitfinex","BTCUSD",1643843560339,0.0674147,37088.0,37086.0,0.29820178]
["bitfinex","BTCUSD",1643843560837,0.0674147,37088.0,37086.0,0.39938227]
["bitfinex","BTCUSD",1643843561239,0.00639428,37089.0,37086.0,0.39938227]
["bitfinex","BTCUSD",1643843561456,0.00076214,37089.0,37087.0,0.29259208]
["bitfinex","BTCUSD",1643843561642,0.00076214,37089.0,37088.0,0.817878]
["bitfinex","BTCUSD",1643843561643,2.14e-06,37089.0,37088.0,0.817878]
["bitfinex","BTCUSD",1643843561851,0.17936426,37100.0,37090.0,1.1]
["bitfinex","BTCUSD",1643843562042,0.001,37103.0,37092.0,0.4]
["bitfinex","BTCUSD",1643843562241,0.001,37103.0,37101.0,0.26951823]
["bitfinex","BTCUSD",1643843562441,0.001,37103.0,37102.0,0.69558039]
["bitfinex","BTCUSD",1643843562641,0.001,37103.0,37102.0,1.11343439]
["bitfinex","BTCUSD",1643843563642,0.001,37103.0,37102.0,1.36343439]
["bitfinex","BTCUSD",1643843563884,0.001,37103.0,37102.0,1.11343439]
["bitfinex","BTCUSD",1643843564089,0.0011,37105.0,37103.0,0.8]
["bitfinex","BTCUSD",1643843564282,0.0011,37105.0,37104.0,0.73990582]
["bitfinex","BTCUSD",1643843564485,0.0011,37105.0,37104.0,0.33990582]
["bitfinex","BTCUSD",1643843564684,0.0011,37105.0,37104.0,0.024628]
["bitfinex","BTCUSD",1643843565085,0.0011,37105.0,37103.0,0.06737]
["bitfinex","BTCUSD",1643843565283,0.0011,37105.0,37102.0,0.22078997]
["bitfinex","BTCUSD",1643843566383,0.0011,37105.0,37102.0,0.28817797]
["bitfinex","BTCUSD",1643843567848,0.0011,37105.0,37102.0,0.22078997]
["bitfinex","BTCUSD",1643843568830,0.2355305,37101.0,37099.0,0.16282542]
["bitfinex","BTCUSD",1643843569030,0.30292332,37101.0,37100.0,0.350475]
["bitfinex","BTCUSD",1643843569235,0.30292332,37101.0,37098.0,0.00076557]
["bitfinex","BTCUSD",1643843569436,0.35292332,37101.0,37098.0,0.00076557]
["bitfinex","BTCUSD",1643843569633,0.00127763,37097.0,37093.0,0.02004169]
["bitfinex","BTCUSD",1643843569932,0.22673346,37098.0,37089.0,0.33382774]
["bitfinex","BTCUSD",1643843570131,0.39172355,37098.0,37089.0,0.4314982]
["bitfinex","BTCUSD",1643843570430,0.34172355,37098.0,37089.0,0.4314982]
["bitfinex","BTCUSD",1643843570629,0.39172355,37098.0,37090.0,0.350475]
["bitfinex","BTCUSD",1643843571300,0.06740582,37095.0,37091.0,0.067404]
["bitfinex","BTCUSD",1643843571496,0.05,37098.0,37092.0,0.024766]
["bitfinex","BTCUSD",1643843571697,0.05639263,37099.0,37092.0,0.024766]
["bitfinex","BTCUSD",1643843571901,0.05639263,37099.0,37091.0,0.350467]
["bitfinex","BTCUSD",1643843571904,0.00639263,37099.0,37091.0,0.350467]
["bitfinex","BTCUSD",1643843572299,0.00639263,37099.0,37094.0,0.00036602]
["bitfinex","BTCUSD",1643843572499,0.06739981,37098.0,37094.0,0.00036602]
["bitfinex","BTCUSD",1643843573203,0.09657997,37096.0,37090.0,0.134797]
["bitfinex","BTCUSD",1643843573403,0.09657997,37096.0,37094.0,0.00076499]
["bitfinex","BTCUSD",1643843573602,0.14657997,37096.0,37094.0,0.00076499]
["bitfinex","BTCUSD",1643843574000,0.28140101,37096.0,37094.0,0.00076499]
["bitfinex","BTCUSD",1643843574204,0.8784163,37095.0,37094.0,0.00076499]
["bitfinex","BTCUSD",1643843574409,1.0324163,37095.0,37089.0,0.01807761]
["bitfinex","BTCUSD",1643843574707,1.0324163,37095.0,37093.0,0.000765]
["bitfinex","BTCUSD",1643843574708,0.06743255,37094.0,37093.0,0.000765]
["bitfinex","BTCUSD",1643843574902,1.00221484,37094.0,37093.0,0.000765]
["bitfinex","BTCUSD",1643843575136,0.65221484,37094.0,37093.0,0.000765]
["bitfinex","BTCUSD",1643843575336,0.75221484,37094.0,37093.0,0.000765]
["bitfinex","BTCUSD",1643843575739,0.29433469,37089.0,37088.0,0.020833]
["bitfinex","BTCUSD",1643843575935,0.69880969,37089.0,37088.0,0.020833]
["bitfinex","BTCUSD",1643843576137,0.74880969,37089.0,37088.0,0.020833]
["bitfinex","BTCUSD",1643843576736,0.454475,37089.0,37088.0,0.020833]
["bitfinex","BTCUSD",1643843577339,0.104,37089.0,37088.0,0.020833]
["bitfinex","BTCUSD",1643843578139,0.104,37089.0,37085.0,0.08630904]
["bitfinex","BTCUSD",1643843578337,0.104,37089.0,37087.0,0.00076506]
["bitfinex","BTCUSD",1643843578996,0.29801229,37089.0,37087.0,0.00076506]
["bitfinex","BTCUSD",1643843579199,0.104,37089.0,37085.0,0.08630904]
["bitfinex","BTCUSD",1643843579398,0.104,37089.0,37086.0,0.00076506]
["bitfinex","BTCUSD",1643843580398,0.104,37089.0,37085.0,0.08630904]
["bitfinex","BTCUSD",1643843580598,0.104,37089.0,37086.0,0.00076507]
["bitfinex","BTCUSD",1643843581200,0.05,37089.0,37086.0,0.00076507]
["bitfinex","BTCUSD",1643843581404,0.05,37089.0,37087.0,0.350475]
["bitfinex","BTCUSD",1643843581604,0.5437,37098.0,37088.0,0.30027642]
["bitfinex","BTCUSD",1643843581605,0.05,37093.0,37088.0,0.30027642]
["bitfinex","BTCUSD",1643843581799,0.04301508,37099.0,37089.0,0.024806]
["bitfinex","BTCUSD",1643843582001,0.04301508,37099.0,37086.0,0.00076506]
["bitfinex","BTCUSD",1643843582002,0.04301508,37099.0,37086.0,0.38626945]
["bitfinex","BTCUSD",1643843582202,0.24704164,37098.0,37095.0,0.0798409]
["bitfinex","BTCUSD",1643843582402,0.24704164,37098.0,37094.0,0.067401]
["bitfinex","BTCUSD",1643843582642,0.0674021,37097.0,37090.0,0.134802]
["bitfinex","BTCUSD",1643843582841,0.24704164,37098.0,37089.0,0.134808]
["bitfinex","BTCUSD",1643843583040,0.24704164,37098.0,37094.0,0.00076499]
["bitfinex","BTCUSD",1643843583240,0.350475,37097.0,37094.0,0.00076499]
["bitfinex","BTCUSD",1643843583445,0.28325735,37096.0,37094.0,0.00076499]
["bitfinex","BTCUSD",1643843583943,0.33325735,37096.0,37094.0,0.00076499]
["bitfinex","BTCUSD",1643843584143,0.33325735,37096.0,37089.0,0.25627953]
["bitfinex","BTCUSD",1643843584342,0.06741206,37094.0,37093.0,0.000765]
["bitfinex","BTCUSD",1643843585344,0.06741206,37094.0,37090.0,0.06741]
["bitfinex","BTCUSD",1643843585543,0.06741206,37094.0,37089.0,0.25628153]
["bitfinex","BTCUSD",1643843585544,0.06740324,37096.0,37092.0,0.00076501]
["bitfinex","BTCUSD",1643843586144,0.06740324,37096.0,37093.0,0.067403]
["bitfinex","BTCUSD",1643843586685,0.06740324,37096.0,37095.0,0.49819672]
["bitfinex","BTCUSD",1643843586888,0.06740324,37096.0,37095.0,0.09819672]
["bitfinex","BTCUSD",1643843587087,0.07379206,37099.0,37095.0,0.09819672]
["bitfinex","BTCUSD",1643843587288,0.05639263,37099.0,37096.0,0.067395]
["bitfinex","BTCUSD",1643843587485,0.13556068,37103.0,37096.0,0.13479]
["bitfinex","BTCUSD",1643843587686,0.13479589,37103.0,37096.0,0.13479]
["bitfinex","BTCUSD",1643843587886,0.13479589,37103.0,37099.0,0.25816938]
["bitfinex","BTCUSD",1643843587887,0.13556071,37103.0,37099.0,0.25816938]
["bitfinex","BTCUSD",1643843588086,0.13556071,37103.0,37101.0,0.07926034]
["bitfinex","BTCUSD",1643843588286,0.00076482,37103.0,37101.0,0.07926034]
["bitfinex","BTCUSD",1643843588491,0.00076482,37103.0,37102.0,0.75]
["bitfinex","BTCUSD",1643843588787,0.00076482,37103.0,37102.0,1.100475]
["bitfinex","BTCUSD",1643843588988,0.0011,37105.0,37102.0,1.41122231]
["bitfinex","BTCUSD",1643843589187,0.0011,37105.0,37103.0,0.024629]
["bitfinex","BTCUSD",1643843589588,0.0011,37105.0,37104.0,0.467381]
["bitfinex","BTCUSD",1643843589791,0.0011,37105.0,37104.0,1.13150555]
["bitfinex","BTCUSD",1643843590035,0.0011,37105.0,37104.0,1.13138636]
["bitfinex","BTCUSD",1643843590436,0.0011,37105.0,37104.0,0.81771681]
["bitfinex","BTCUSD",1643843590937,0.0011,37105.0,37104.0,0.750455]
["bitfinex","BTCUSD",1643843591739,0.0011,37105.0,37104.0,1.05069791]
["bitfinex","BTCUSD",1643843591937,0.0011,37105.0,37104.0,1.11807291]
["bitfinex","BTCUSD",1643843592137,0.0011,37105.0,37104.0,0.81783]
["bitfinex","BTCUSD",1643843593338,0.0011,37105.0,37104.0,0.41783]
["bitfinex","BTCUSD",1643843593538,0.0011,37105.0,37104.0,0.350455]
["bitfinex","BTCUSD",1643843594389,0.0011,37105.0,37103.0,0.067381]
["bitfinex","BTCUSD",1643843594791,0.0011,37105.0,37100.0,0.067386]
["bitfinex","BTCUSD",1643843594993,0.0011,37105.0,37099.0,0.25816938]
["bitfinex","BTCUSD",1643843595791,0.0011,37105.0,37100.0,0.067391]
["bitfinex","BTCUSD",1643843595792,0.13587738,37105.0,37100.0,0.067391]
["bitfinex","BTCUSD",1643843595992,0.05,37104.0,37100.0,0.067391]
["bitfinex","BTCUSD",1643843596392,0.05076547,37104.0,37100.0,0.067391]
["bitfinex","BTCUSD",1643843596592,0.05076547,37104.0,37101.0,0.08754834]
["bitfinex","BTCUSD",1643843596794,0.05076547,37104.0,37100.0,0.067391]
["bitfinex","BTCUSD",1643843596996,0.06739684,37103.0,37096.0,0.00076564]
["bitfinex","BTCUSD",1643843597195,0.05076547,37104.0,37093.0,0.06808406]
["bitfinex","BTCUSD",1643843597196,0.054,37102.0,37093.0,0.06808406]
["bitfinex","BTCUSD",1643843597541,0.054,37102.0,37096.0,0.0007656]
["bitfinex","BTCUSD",1643843597938,0.19556699,37097.0,37096.0,0.0007656]
["bitfinex","BTCUSD",1643843598334,0.24556699,37097.0,37096.0,0.0007656]
["bitfinex","BTCUSD",1643843598634,0.24556699,37097.0,37093.0,0.09852862]
["bitfinex","BTCUSD",1643843598635,0.24556699,37097.0,37095.0,0.0007656]
["bitfinex","BTCUSD",1643843599635,0.24556699,37097.0,37093.0,0.09852862]
["bitfinex","BTCUSD",1643843599834,0.24556699,37097.0,37094.0,0.00076561]
["bitfinex","BTCUSD",1643843600936,0.24556699,37097.0,37093.0,0.09852862]
["bitfinex","BTCUSD",1643843601138,0.24556699,37097.0,37094.0,0.00071203]
["bitfinex","BTCUSD",1643843601815,0.0674058,37098.0,37094.0,0.06811803]
["bitfinex","BTCUSD",1643843602014,0.0674058,37098.0,37094.0,0.067406]
["bitfinex","BTCUSD",1643843602216,0.05,37099.0,37095.0,0.067394]
["bitfinex","BTCUSD",1643843602414,0.05,37101.0,37095.0,0.067394]
["bitfinex","BTCUSD",1643843602615,0.00071539,37103.0,37095.0,0.067394]
["bitfinex","BTCUSD",1643843602813,0.23962026,37102.0,37101.0,0.08941923]
["bitfinex","BTCUSD",1643843603214,0.3162794,37105.0,37101.0,0.08941923]
["bitfinex","BTCUSD",1643843603414,0.06738861,37103.0,37101.0,0.08941923]
["bitfinex","BTCUSD",1643843603614,0.06810405,37103.0,37101.0,0.08941923]
["bitfinex","BTCUSD",1643843604020,0.00071544,37103.0,37101.0,0.08941923]
["bitfinex","BTCUSD",1643843604217,0.00071544,37103.0,37102.0,0.99693702]
["bitfinex","BTCUSD",1643843604418,1.544e-05,37107.0,37103.0,0.467379]
["bitfinex","BTCUSD",1643843604616,1.544e-05,37107.0,37103.0,0.534758]
["bitfinex","BTCUSD",1643843604817,0.00071543,37104.0,37103.0,0.067379]
["bitfinex","BTCUSD",1643843605241,0.00071543,37104.0,37101.0,0.08941923]
["bitfinex","BTCUSD",1643843605638,0.22182993,37103.0,37097.0,0.30100861]
["bitfinex","BTCUSD",1643843605837,0.28922326,37103.0,37099.0,0.00036647]
["bitfinex","BTCUSD",1643843606037,0.33922326,37103.0,37099.0,0.13514847]
["bitfinex","BTCUSD",1643843606643,0.27103018,37100.0,37099.0,0.00036647]
["bitfinex","BTCUSD",1643843606838,0.33843243,37100.0,37096.0,0.067401]
["bitfinex","BTCUSD",1643843607039,0.38843243,37100.0,37098.0,0.00071571]
["bitfinex","BTCUSD",1643843607940,0.11740225,37100.0,37098.0,0.00071571]
["bitfinex","BTCUSD",1643843608138,0.11740225,37100.0,37096.0,0.08560326]
["bitfinex","BTCUSD",1643843608339,0.11740225,37100.0,37097.0,0.00071572]
["bitfinex","BTCUSD",1643843609088,0.00071557,37105.0,37097.0,0.29517273]
["bitfinex","BTCUSD",1643843609287,0.28192676,37106.0,37097.0,0.36185601]
["bitfinex","BTCUSD",1643843609482,0.28192676,37106.0,37097.0,0.3622225]
["bitfinex","BTCUSD",1643843609483,0.33192676,37106.0,37097.0,0.3622225]
["bitfinex","BTCUSD",1643843609682,0.33192676,37106.0,37097.0,0.4122225]
["bitfinex","BTCUSD",1643843609883,0.63949137,37106.0,37097.0,0.38321299]
["bitfinex","BTCUSD",1643843610084,0.2313992,37104.0,37100.0,0.067383]
["bitfinex","BTCUSD",1643843610283,0.3487873,37104.0,37100.0,0.134772]
["bitfinex","BTCUSD",1643843610486,0.3487873,37104.0,37100.0,0.067389]
["bitfinex","BTCUSD",1643843611583,0.3487873,37104.0,37099.0,0.00071556]
["bitfinex","BTCUSD",1643843611783,0.3487873,37104.0,37099.0,0.067396]
["bitfinex","BTCUSD",1643843611984,0.3487873,37104.0,37099.0,0.06811156]
["bitfinex","BTCUSD",1643843612935,0.3487873,37104.0,37099.0,0.067396]
["bitfinex","BTCUSD",1643843613138,0.3487873,37104.0,37099.0,0.06811156]
["bitfinex","BTCUSD",1643843613738,0.28064514,37102.0,37099.0,0.00071556]
["bitfinex","BTCUSD",1643843613938,0.34804583,37102.0,37099.0,0.00071556]
["bitfinex","BTCUSD",1643843614137,0.39804583,37102.0,37094.0,0.067403]
["bitfinex","BTCUSD",1643843614338,0.39804583,37102.0,37099.0,0.00071461]
["bitfinex","BTCUSD",1643843615339,0.39804583,37102.0,37096.0,0.0674]
["bitfinex","BTCUSD",1643843615539,0.39804583,37102.0,37099.0,0.00071461]
["bitfinex","BTCUSD",1643843616484,0.39804583,37102.0,37097.0,0.14144684]
["bitfinex","BTCUSD",1643843616685,0.39804583,37102.0,37099.0,0.00071461]
["bitfinex","BTCUSD",1643843617686,0.39804583,37102.0,37097.0,0.14144684]
["bitfinex","BTCUSD",1643843617890,0.39804583,37102.0,37099.0,0.00071656]
["bitfinex","BTCUSD",1643843618292,0.11740069,37102.0,37099.0,0.00071656]
["bitfinex","BTCUSD",1643843618689,0.06740069,37102.0,37099.0,0.00071656]
["bitfinex","BTCUSD",1643843618890,0.05,37101.0,37097.0,0.14144684]
["bitfinex","BTCUSD",1643843619090,0.06740069,37102.0,37099.0,0.00071656]
["bitfinex","BTCUSD",1643843620034,0.06740069,37102.0,37097.0,0.14144684]
["bitfinex","BTCUSD",1643843620237,0.06740069,37102.0,37099.0,0.00071656]
["bitfinex","BTCUSD",1643843621238,0.06740069,37102.0,37097.0,0.14144684]
["bitfinex","BTCUSD",1643843621439,0.06740069,37102.0,37099.0,0.0007163]
["bitfinex","BTCUSD",1643843621841,0.06740069,37102.0,37099.0,0.0681103]
["bitfinex","BTCUSD",1643843622041,0.06738532,37104.0,37100.0,0.30090068]
["bitfinex","BTCUSD",1643843622439,0.06738532,37104.0,37099.0,0.067394]
["bitfinex","BTCUSD",1643843622641,0.06738532,37104.0,37099.0,0.06811031]
["bitfinex","BTCUSD",1643843622840,0.27097967,37103.0,37100.0,0.13477]
["bitfinex","BTCUSD",1643843623040,0.00071619,37105.0,37100.0,0.42449725]
["bitfinex","BTCUSD",1643843623241,0.00071619,37105.0,37101.0,0.350475]
["bitfinex","BTCUSD",1643843623542,0.00071619,37105.0,37100.0,0.35711125]
["bitfinex","BTCUSD",1643843623789,0.06738317,37106.0,37100.0,0.35711125]
["bitfinex","BTCUSD",1643843623991,0.0007162,37105.0,37102.0,0.067383]
["bitfinex","BTCUSD",1643843624191,0.0007162,37105.0,37104.0,0.61175263]
["bitfinex","BTCUSD",1643843624390,0.0007162,37105.0,37104.0,0.96222763]
["bitfinex","BTCUSD",1643843624990,1.544e-05,37107.0,37105.0,0.15359966]
["bitfinex","BTCUSD",1643843625191,1.544e-05,37107.0,37106.0,0.424605]
["bitfinex","BTCUSD",1643843625690,1.544e-05,37107.0,37106.0,0.4]
["bitfinex","BTCUSD",1643843625891,1.544e-05,37107.0,37099.0,0.00071637]
["bitfinex","BTCUSD",1643843626195,0.26477746,37106.0,37097.0,0.20684193]
["bitfinex","BTCUSD",1643843626389,0.31477746,37106.0,37099.0,0.00071639]
["bitfinex","BTCUSD",1643843626591,0.31477746,37106.0,37099.0,0.13549239]
["bitfinex","BTCUSD",1643843627191,0.51696377,37106.0,37099.0,0.13549239]
["bitfinex","BTCUSD",1643843627392,0.36640595,37101.0,37096.0,0.067399]
["bitfinex","BTCUSD",1643843627645,0.36640595,37101.0,37099.0,0.00071635]
["bitfinex","BTCUSD",1643843627844,0.41640595,37101.0,37099.0,0.00061748]
["bitfinex","BTCUSD",1643843628252,0.27130949,37100.0,37099.0,0.00061748]
["bitfinex","BTCUSD",1643843628447,0.27130949,37100.0,37096.0,0.01958534]
["bitfinex","BTCUSD",1643843628847,0.48380055,37101.0,37096.0,0.01958534]
["bitfinex","BTCUSD",1643843629247,0.1173946,37101.0,37096.0,0.01958534]
["bitfinex","BTCUSD",1643843629447,0.1173946,37101.0,37098.0,0.22051736]
["bitfinex","BTCUSD",1643843629650,0.1173946,37101.0,37096.0,0.08698434]
["bitfinex","BTCUSD",1643843630247,0.1173946,37101.0,37096.0,0.067399]
["bitfinex","BTCUSD",1643843630649,0.1173946,37101.0,37100.0,0.10499296]
["bitfinex","BTCUSD",1643843633193,0.00076651,37104.0,37100.0,0.10499296]
["bitfinex","BTCUSD",1643843633394,0.3421611,37106.0,37100.0,0.10499296]
["bitfinex","BTCUSD",1643843633395,0.0673815,37106.0,37101.0,0.4239717]
["bitfinex","BTCUSD",1643843633594,0.00076651,37104.0,37101.0,0.43795097]
["bitfinex","BTCUSD",1643843633793,0.00076651,37104.0,37102.0,0.350475]
["bitfinex","BTCUSD",1643843633997,0.00076651,37104.0,37101.0,0.4248372]
["bitfinex","BTCUSD",1643843634295,0.00076651,37104.0,37102.0,0.350475]
["bitfinex","BTCUSD",1643843634495,1.544e-05,37107.0,37102.0,0.400475]
["bitfinex","BTCUSD",1643843634692,1.544e-05,37107.0,37103.0,0.202124]
["bitfinex","BTCUSD",1643843635346,0.23552125,37106.0,37103.0,0.202124]
["bitfinex","BTCUSD",1643843635546,1.544e-05,37107.0,37103.0,0.202124]
["bitfinex","BTCUSD",1643843636348,0.05001544,37107.0,37103.0,0.202124]
["bitfinex","BTCUSD",1643843636553,0.06738172,37106.0,37103.0,0.202124]
["bitfinex","BTCUSD",1643843636752,0.06738172,37106.0,37103.0,0.134749]
["bitfinex","BTCUSD",1643843637152,0.0681508,37106.0,37103.0,0.134749]
["bitfinex","BTCUSD",1643843637352,0.30825587,37104.0,37103.0,0.134749]
["bitfinex","BTCUSD",1643843637755,0.35825587,37104.0,37100.0,0.134765]
["bitfinex","BTCUSD",1643843637953,0.42564793,37104.0,37100.0,0.134765]
["bitfinex","BTCUSD",1643843638353,0.42641702,37104.0,37100.0,0.134765]
["bitfinex","BTCUSD",1643843638993,0.11816115,37104.0,37100.0,0.134765]
["bitfinex","BTCUSD",1643843639391,0.11739206,37104.0,37100.0,0.134765]
["bitfinex","BTCUSD",1643843639590,0.11816115,37104.0,37100.0,0.134765]
["bitfinex","BTCUSD",1643843640692,0.11739206,37104.0,37100.0,0.134765]
["bitfinex","BTCUSD",1643843640892,0.11816115,37104.0,37100.0,0.134765]
["bitfinex","BTCUSD",1643843641690,0.11739206,37104.0,37100.0,0.134765]
["bitfinex","BTCUSD",1643843642091,0.1181075,37104.0,37100.0,0.134765]
["bitfinex","BTCUSD",1643843642934,0.11739206,37104.0,37100.0,0.134765]
["bitfinex","BTCUSD",1643843643139,0.1181075,37104.0,37100.0,0.134765]
["bitfinex","BTCUSD",1643843644135,0.05,37104.0,37101.0,0.134771]
["bitfinex","BTCUSD",1643843644335,0.00071544,37104.0,37101.0,0.20215]
["bitfinex","BTCUSD",1643843646034,0.00071544,37104.0,37103.0,0.467383]
["bitfinex","BTCUSD",1643843646488,0.06739413,37107.0,37103.0,0.067383]
["bitfinex","BTCUSD",1643843646689,0.06739413,37107.0,37103.0,0.134762]
["bitfinex","BTCUSD",1643843646889,0.00071891,37105.0,37103.0,0.134762]
["bitfinex","BTCUSD",1643843647294,0.00071891,37105.0,37104.0,0.47968463]
["bitfinex","BTCUSD",1643843647495,0.00071891,37105.0,37104.0,0.83015963]
["bitfinex","BTCUSD",1643843647694,1.544e-05,37107.0,37104.0,1.23015963]
["bitfinex","BTCUSD",1643843647893,1.544e-05,37107.0,37105.0,0.09197]
["bitfinex","BTCUSD",1643843648092,1.544e-05,37107.0,37106.0,0.78212789]
["bitfinex","BTCUSD",1643843648293,1.544e-05,37107.0,37106.0,1.36748485]
["bitfinex","BTCUSD",1643843648493,1.544e-05,37107.0,37106.0,1.41748485]
["bitfinex","BTCUSD",1643843648694,0.0032,37108.0,37107.0,0.8]
["bitfinex","BTCUSD",1643843648893,0.0032,37108.0,37107.0,0.424603]
["bitfinex","BTCUSD",1643843649293,0.0132,37109.0,37108.0,1.05]
["bitfinex","BTCUSD",1643843649294,0.011,37109.0,37108.0,1.05]
["bitfinex","BTCUSD",1643843649599,0.011,37109.0,37108.0,1.467796]
["bitfinex","BTCUSD",1643843650243,0.011,37109.0,37108.0,0.817796]
["bitfinex","BTCUSD",1643843650839,0.011,37109.0,37108.0,0.417796]
["bitfinex","BTCUSD",1643843651137,0.011,37109.0,37108.0,0.467796]
["bitfinex","BTCUSD",1643843651535,0.011,37109.0,37108.0,0.417796]
["bitfinex","BTCUSD",1643843652637,0.011,37109.0,37108.0,0.467796]
["bitfinex","BTCUSD",1643843653136,0.011,37109.0,37108.0,0.417796]
["bitfinex","BTCUSD",1643843653137,0.01119506,37109.0,37108.0,0.417796]
["bitfinex","BTCUSD",1643843653992,0.01119506,37109.0,37108.0,0.467796]
["bitfinex","BTCUSD",1643843654191,0.01119506,37109.0,37108.0,0.42601966]
["bitfinex","BTCUSD",1643843655597,0.01119506,37109.0,37108.0,0.07558666]
["bitfinex","BTCUSD",1643843655994,0.01119506,37109.0,37108.0,0.42606166]
["bitfinex","BTCUSD",1643843657196,0.01119506,37109.0,37108.0,0.350475]
["bitfinex","BTCUSD",1643843657399,0.01119506,37109.0,37107.0,0.134727]
["bitfinex","BTCUSD",1643843657638,0.07857157,37109.0,37107.0,0.134727]
["bitfinex","BTCUSD",1643843661888,0.01119506,37109.0,37108.0,0.750475]
["bitfinex","BTCUSD",1643843662088,0.01119506,37109.0,37108.0,0.817844]
["bitfinex","BTCUSD",1643843662289,0.01119506,37109.0,37108.0,0.417844]
["bitfinex","BTCUSD",1643843662493,0.01119506,37109.0,37108.0,0.72841471]
["bitfinex","BTCUSD",1643843663691,0.01119506,37109.0,37108.0,0.417844]
["bitfinex","BTCUSD",1643843665543,0.01119506,37109.0,37108.0,0.350475]
["bitfinex","BTCUSD",1643843665744,0.01119506,37109.0,37107.0,0.134727]
["bitfinex","BTCUSD",1643843665945,0.07856851,37109.0,37107.0,0.134727]
["bitfinex","BTCUSD",1643843666344,0.07856851,37109.0,37108.0,0.750475]
["bitfinex","BTCUSD",1643843666545,0.07856851,37109.0,37108.0,0.350475]
["bitfinex","BTCUSD",1643843666745,0.07856851,37109.0,37107.0,0.134727]
["bitfinex","BTCUSD",1643843667044,0.07856851,37109.0,37108.0,0.750475]
["bitfinex","BTCUSD",1643843667247,0.07719742,37109.0,37108.0,0.417848]
["bitfinex","BTCUSD",1643843667849,0.07719742,37109.0,37108.0,0.467848]
["bitfinex","BTCUSD",1643843668046,0.07719742,37109.0,37108.0,0.417848]
["bitfinex","BTCUSD",1643843669195,0.07719742,37109.0,37108.0,0.350475]
["bitfinex","BTCUSD",1643843669396,0.07719742,37109.0,37107.0,0.134727]
["bitfinex","BTCUSD",1643843670699,0.07719742,37109.0,37104.0,0.067386]
["bitfinex","BTCUSD",1643843671496,0.19274874,37105.0,37104.0,0.067386]
["bitfinex","BTCUSD",1643843672396,0.1181592,37106.0,37104.0,0.067386]
["bitfinex","BTCUSD",1643843672640,0.1181592,37106.0,37105.0,0.4]
["bitfinex","BTCUSD",1643843673045,0.11738954,37106.0,37105.0,0.4]
["bitfinex","BTCUSD",1643843673243,0.11738954,37106.0,37104.0,0.067386]
["bitfinex","BTCUSD",1643843673445,0.37515596,37106.0,37103.0,0.09820059]
["bitfinex","BTCUSD",1643843673643,0.37515596,37106.0,37103.0,0.16558959]
["bitfinex","BTCUSD",1643843674444,0.37592562,37106.0,37103.0,0.16558959]
["bitfinex","BTCUSD",1643843675446,0.37515596,37106.0,37103.0,0.16558959]
["bitfinex","BTCUSD",1643843675650,0.37592562,37106.0,37103.0,0.16558959]
["bitfinex","BTCUSD",1643843676588,0.37515596,37106.0,37103.0,0.16558959]
["bitfinex","BTCUSD",1643843676789,0.37592562,37106.0,37103.0,0.16558959]
["bitfinex","BTCUSD",1643843677394,0.1181592,37106.0,37103.0,0.16558959]
["bitfinex","BTCUSD",1643843677591,0.1181592,37106.0,37104.0,0.350475]
["bitfinex","BTCUSD",1643843677792,0.11738954,37106.0,37104.0,0.350475]
["bitfinex","BTCUSD",1643843677994,0.1181592,37106.0,37104.0,0.350475]
["bitfinex","BTCUSD",1643843678196,0.00022053,37105.0,37104.0,0.350475]
["bitfinex","BTCUSD",1643843678795,0.00022053,37105.0,37103.0,0.16558959]
["bitfinex","BTCUSD",1643843679194,0.00022053,37105.0,37104.0,0.750475]
["bitfinex","BTCUSD",1643843679393,0.00022053,37105.0,37103.0,0.16558959]
["bitfinex","BTCUSD",1643843679592,0.06750584,37105.0,37103.0,0.16558959]
["bitfinex","BTCUSD",1643843680043,0.06750584,37105.0,37103.0,0.067389]
["bitfinex","BTCUSD",1643843682145,0.00011615,37105.0,37103.0,0.067389]
["bitfinex","BTCUSD",1643843682362,0.00011615,37105.0,37104.0,0.817853]
["bitfinex","BTCUSD",1643843682945,0.00011615,37105.0,37104.0,0.350475]
["bitfinex","BTCUSD",1643843683147,0.00026255,37105.0,37103.0,0.067389]
["bitfinex","BTCUSD",1643843683805,0.00026255,37105.0,37103.0,0.134774]
["bitfinex","BTCUSD",1643843684001,0.00026255,37105.0,37104.0,0.84445534]
["bitfinex","BTCUSD",1643843684401,0.00026255,37105.0,37104.0,0.44445534]
["bitfinex","BTCUSD",1643843685402,0.06815264,37106.0,37105.0,0.8]
["bitfinex","BTCUSD",1643843685403,0.06658593,37106.0,37105.0,0.8]
["bitfinex","BTCUSD",1643843685602,0.06658593,37106.0,37105.0,0.424606]
["bitfinex","BTCUSD",1643843686302,0.06581296,37106.0,37105.0,0.024606]
["bitfinex","BTCUSD",1643843686904,0.06581296,37106.0,37105.0,0.31277118]
["bitfinex","BTCUSD",1643843687103,0.06581296,37106.0,37105.0,0.024606]
["bitfinex","BTCUSD",1643843689746,0.06581296,37106.0,37104.0,0.09398034]
["bitfinex","BTCUSD",1643843690747,0.06581296,37106.0,37105.0,0.350475]
["bitfinex","BTCUSD",1643843691397,0.06581296,37106.0,37104.0,0.09398034]
["bitfinex","BTCUSD",1643843691996,0.06581296,37106.0,37105.0,0.350475]
["bitfinex","BTCUSD",1643843692196,0.11737632,37107.0,37105.0,0.350475]
["bitfinex","BTCUSD",1643843692396,0.11814928,37107.0,37105.0,0.417852]
["bitfinex","BTCUSD",1643843693498,0.11737632,37107.0,37105.0,0.417852]
["bitfinex","BTCUSD",1643843693696,0.11737632,37107.0,37105.0,0.117377]
["bitfinex","BTCUSD",1643843694498,0.11737632,37107.0,37105.0,0.067377]
["bitfinex","BTCUSD",1643843695150,0.11737632,37107.0,37104.0,0.21135734]
["bitfinex","BTCUSD",1643843695746,0.11737632,37107.0,37104.0,0.16135734]
["bitfinex","BTCUSD",1643843696151,0.11814928,37107.0,37104.0,0.067377]
["bitfinex","BTCUSD",1643843696348,0.11814928,37107.0,37101.0,0.08820554]
["bitfinex","BTCUSD",1643843696649,0.11814928,37107.0,37101.0,0.02081454]
["bitfinex","BTCUSD",1643843696851,0.17214928,37107.0,37101.0,0.02081454]
["bitfinex","BTCUSD",1643843697049,0.17137632,37107.0,37101.0,0.02081454]
["bitfinex","BTCUSD",1643843697248,0.20294258,37106.0,37101.0,0.02081454]
["bitfinex","BTCUSD",1643843697447,0.20294258,37106.0,37101.0,0.10838295]
["bitfinex","BTCUSD",1643843697650,0.20294258,37106.0,37101.0,0.17577495]
["bitfinex","BTCUSD",1643843697651,0.00077297,37106.0,37101.0,0.17577495]
["bitfinex","BTCUSD",1643843697949,0.00077297,37106.0,37102.0,0.40869839]
["bitfinex","BTCUSD",1643843698148,0.00022985,37106.0,37102.0,0.40869839]
["bitfinex","BTCUSD",1643843698348,0.00022985,37106.0,37103.0,0.067373]
["bitfinex","BTCUSD",1643843698555,0.00022985,37106.0,37102.0,0.54345339]
["bitfinex","BTCUSD",1643843698556,0.21927161,37105.0,37104.0,0.134756]
["bitfinex","BTCUSD",1643843698816,0.21927161,37105.0,37099.0,0.00077312]
["bitfinex","BTCUSD",1643843698817,0.91381881,37105.0,37099.0,0.00077312]
["bitfinex","BTCUSD",1643843699015,0.350475,37104.0,37099.0,0.00077312]
["bitfinex","BTCUSD",1643843699210,0.3440722,37103.0,37099.0,0.00077312]
["bitfinex","BTCUSD",1643843699411,0.58518741,37101.0,37097.0,0.02104132]
["bitfinex","BTCUSD",1643843699612,0.16392389,37099.0,37097.0,0.02104132]
["bitfinex","BTCUSD",1643843699813,1.0945472,37098.0,37097.0,0.02104132]
["bitfinex","BTCUSD",1643843700010,0.25,37097.0,37086.0,0.0001026]
["bitfinex","BTCUSD",1643843700210,0.3440722,37096.0,37092.0,0.02017767]
["bitfinex","BTCUSD",1643843700410,0.404475,37095.0,37092.0,0.02017767]
["bitfinex","BTCUSD",1643843700610,0.2740173,37093.0,37092.0,0.02017767]
["bitfinex","BTCUSD",1643843700910,0.2740173,37093.0,37092.0,0.02095082]
["bitfinex","BTCUSD",1643843700911,0.31384379,37093.0,37092.0,0.02095082]
["bitfinex","BTCUSD",1643843701413,0.41384379,37093.0,37092.0,0.02095082]
["bitfinex","BTCUSD",1643843701812,0.05,37093.0,37092.0,0.02017767]
["bitfinex","BTCUSD",1643843702213,0.06741663,37094.0,37092.0,0.02017767]
["bitfinex","BTCUSD",1643843702747,0.04624988,37094.0,37092.0,0.02017767]
["bitfinex","BTCUSD",1643843703047,0.04624988,37094.0,37092.0,0.08757667]
["bitfinex","BTCUSD",1643843703848,0.04624988,37094.0,37092.0,0.02017767]
["bitfinex","BTCUSD",1643843704450,0.26178707,37093.0,37091.0,0.00071759]
["bitfinex","BTCUSD",1643843704849,0.31178707,37093.0,37091.0,0.00071759]
["bitfinex","BTCUSD",1643843705051,0.49959457,37092.0,37091.0,0.00071759]
["bitfinex","BTCUSD",1643843705250,0.56701039,37092.0,37091.0,0.00071759]
["bitfinex","BTCUSD",1643843705450,0.56701039,37092.0,37088.0,0.067416]
["bitfinex","BTCUSD",1643843705650,0.33599184,37092.0,37090.0,0.00071761]
["bitfinex","BTCUSD",1643843705850,0.06741582,37092.0,37090.0,0.00071761]
["bitfinex","BTCUSD",1643843706701,0.06741582,37092.0,37089.0,0.067418]
["bitfinex","BTCUSD",1643843706900,0.06741582,37092.0,37089.0,0.06813935]
["bitfinex","BTCUSD",1643843707902,0.06741582,37092.0,37089.0,0.067418]
["bitfinex","BTCUSD",1643843708103,0.06741582,37092.0,37089.0,0.06813935]
["bitfinex","BTCUSD",1643843708403,0.06764486,37092.0,37089.0,0.06813935]
["bitfinex","BTCUSD",1643843709002,0.06764486,37092.0,37089.0,0.067418]
["bitfinex","BTCUSD",1643843709206,0.06764486,37092.0,37089.0,0.06813935]
["bitfinex","BTCUSD",1643843709402,0.00087177,37090.0,37089.0,0.06813935]
["bitfinex","BTCUSD",1643843709604,0.06764486,37092.0,37089.0,0.41861435]
["bitfinex","BTCUSD",1643843709803,0.06764486,37092.0,37090.0,0.07638508]
["bitfinex","BTCUSD",1643843711558,0.25947166,37091.0,37090.0,0.00897608]
["bitfinex","BTCUSD",1643843711760,0.30947166,37091.0,37090.0,0.00897608]
["bitfinex","BTCUSD",1643843712756,0.40947166,37091.0,37090.0,0.00897608]
["bitfinex","BTCUSD",1643843712956,0.40970064,37091.0,37090.0,0.00897608]
["bitfinex","BTCUSD",1643843713155,0.46370064,37091.0,37090.0,0.00897608]
["bitfinex","BTCUSD",1643843713556,0.20422898,37091.0,37090.0,0.00897608]
["bitfinex","BTCUSD",1643843713804,0.10422898,37091.0,37090.0,0.00897608]
["bitfinex","BTCUSD",1643843714004,0.45470398,37091.0,37090.0,0.00897608]
["bitfinex","BTCUSD",1643843714204,0.40470398,37091.0,37090.0,0.00897608]
["bitfinex","BTCUSD",1643843714410,0.82856093,37091.0,37090.0,0.00897608]
["bitfinex","BTCUSD",1643843714607,0.82856093,37091.0,37090.0,0.01795216]
["bitfinex","BTCUSD",1643843714805,0.4,37090.0,37089.0,0.00072112]
["bitfinex","BTCUSD",1643843715006,0.46743716,37089.0,37086.0,0.0001026]
["bitfinex","BTCUSD",1643843715305,0.46743716,37089.0,37085.0,0.02051992]
["bitfinex","BTCUSD",1643843715306,0.55420971,37087.0,37085.0,0.02051992]
["bitfinex","BTCUSD",1643843715609,0.55420971,37087.0,37082.0,0.0001026]
["bitfinex","BTCUSD",1643843715610,1.14005723,37086.0,37082.0,0.0001026]
["bitfinex","BTCUSD",1643843715808,1.14005723,37086.0,37074.0,0.00288566]
["bitfinex","BTCUSD",1643843715809,0.97499492,37086.0,37077.0,0.0001026]
["bitfinex","BTCUSD",1643843716306,0.675,37084.0,37077.0,0.0001026]
["bitfinex","BTCUSD",1643843716508,0.067451,37082.0,37072.0,0.0001026]
["bitfinex","BTCUSD",1643843716705,0.83259331,37081.0,37072.0,0.0001026]
["bitfinex","BTCUSD",1643843716909,0.62192632,37081.0,37074.0,0.10133158]
["bitfinex","BTCUSD",1643843717107,0.62192632,37081.0,37075.0,0.0001026]
["bitfinex","BTCUSD",1643843718857,0.350475,37080.0,37077.0,0.00036546]
["bitfinex","BTCUSD",1643843719057,0.06745132,37081.0,37077.0,0.28806752]
["bitfinex","BTCUSD",1643843719255,0.06745132,37081.0,37077.0,0.16794506]
["bitfinex","BTCUSD",1643843719456,0.06745132,37081.0,37077.0,0.21794506]
["bitfinex","BTCUSD",1643843719855,0.06745132,37081.0,37078.0,0.20046086]
["bitfinex","BTCUSD",1643843720057,0.06745132,37081.0,37078.0,0.0001026]
["bitfinex","BTCUSD",1643843720258,0.010791,37084.0,37079.0,0.417898]
["bitfinex","BTCUSD",1643843720658,0.010791,37084.0,37080.0,0.067418]
["bitfinex","BTCUSD",1643843720858,0.010791,37084.0,37081.0,0.024901]
["bitfinex","BTCUSD",1643843721058,0.010791,37084.0,37082.0,0.29228505]
["bitfinex","BTCUSD",1643843721303,0.010791,37084.0,37083.0,0.96685918]
["bitfinex","BTCUSD",1643843721799,0.010791,37084.0,37083.0,1.01685918]
["bitfinex","BTCUSD",1643843722003,0.010791,37084.0,37083.0,0.350433]
["bitfinex","BTCUSD",1643843722205,0.010791,37084.0,37082.0,0.0001026]
["bitfinex","BTCUSD",1643843722402,0.010791,37084.0,37082.0,0.00074292]
["bitfinex","BTCUSD",1643843723004,0.3305787,37083.0,37082.0,0.00074292]
["bitfinex","BTCUSD",1643843723203,0.3805787,37083.0,37082.0,0.00074292]
["bitfinex","BTCUSD",1643843723402,0.4805787,37083.0,37081.0,0.0001026]
["bitfinex","BTCUSD",1643843723602,0.54801426,37083.0,37081.0,0.00074293]
["bitfinex","BTCUSD",1643843723802,0.29776834,37082.0,37081.0,0.00074293]
["bitfinex","BTCUSD",1643843724007,0.64824334,37082.0,37081.0,0.00074293]
["bitfinex","BTCUSD",1643843724404,0.74824334,37082.0,37081.0,0.00074293]
["bitfinex","BTCUSD",1643843724608,0.74824334,37082.0,37077.0,0.0001026]
["bitfinex","BTCUSD",1643843724806,0.30871943,37078.0,37076.0,0.79061379]
["bitfinex","BTCUSD",1643843725044,0.350475,37077.0,37076.0,0.79061379]
["bitfinex","BTCUSD",1643843725249,0.35871943,37078.0,37076.0,0.79061379]
["bitfinex","BTCUSD",1643843725447,0.0563958,37078.0,37076.0,0.79061379]
["bitfinex","BTCUSD",1643843725648,0.0063958,37078.0,37077.0,0.750441]
["bitfinex","BTCUSD",1643843726245,0.0063958,37078.0,37077.0,0.400441]
["bitfinex","BTCUSD",1643843726446,0.00631904,37078.0,37077.0,0.067429]
["bitfinex","BTCUSD",1643843726646,0.00631904,37078.0,37076.0,0.77035661]
["bitfinex","BTCUSD",1643843726847,0.00631904,37078.0,37076.0,0.77025401]
["bitfinex","BTCUSD",1643843727446,0.07375325,37078.0,37077.0,0.66498861]
["bitfinex","BTCUSD",1643843727647,0.07375325,37078.0,37076.0,0.83779161]
["bitfinex","BTCUSD",1643843728045,0.00022817,37077.0,37076.0,0.83779161]
["bitfinex","BTCUSD",1643843728247,0.00022817,37077.0,37076.0,1.18813001]
["bitfinex","BTCUSD",1643843728449,0.00022817,37077.0,37076.0,1.23813001]
["bitfinex","BTCUSD",1643843728898,0.00022817,37077.0,37076.0,1.18813001]
["bitfinex","BTCUSD",1643843729103,0.00022817,37077.0,37076.0,1.39126313]
["bitfinex","BTCUSD",1643843729297,0.00022817,37077.0,37076.0,1.44126313]
["bitfinex","BTCUSD",1643843729599,0.1163,37094.0,37079.0,0.067423]
["bitfinex","BTCUSD",1643843729806,0.12567699,37091.0,37083.0,0.06742]
["bitfinex","BTCUSD",1643843730000,0.06741014,37092.0,37084.0,0.054]
["bitfinex","BTCUSD",1643843730297,0.06741014,37092.0,37084.0,0.104]
["bitfinex","BTCUSD",1643843730497,0.02148724,37089.0,37087.0,0.22061947]
["bitfinex","BTCUSD",1643843730699,0.02148724,37089.0,37088.0,0.66249574]
["bitfinex","BTCUSD",1643843730901,0.02148724,37089.0,37088.0,1.46293674]
["bitfinex","BTCUSD",1643843731103,0.02148724,37089.0,37088.0,1.51693674]
["bitfinex","BTCUSD",1643843732098,7.24e-06,37089.0,37088.0,1.254441]
["bitfinex","BTCUSD",1643843732302,0.06739202,37100.0,37092.0,0.067389]
["bitfinex","BTCUSD",1643843732560,0.06739202,37100.0,37094.0,0.06739]
["bitfinex","BTCUSD",1643843733157,0.06739202,37100.0,37095.0,0.29887544]
["bitfinex","BTCUSD",1643843733358,0.00077254,37099.0,37095.0,0.29887544]
["bitfinex","BTCUSD",1643843733559,0.00077254,37099.0,37097.0,0.08630281]
["bitfinex","BTCUSD",1643843733761,0.00077254,37099.0,37096.0,0.134783]
["bitfinex","BTCUSD",1643843733961,0.13557007,37099.0,37094.0,0.067391]
["bitfinex","BTCUSD",1643843734159,0.13479753,37099.0,37094.0,0.067391]
["bitfinex","BTCUSD",1643843734363,0.18479753,37099.0,37094.0,0.067391]
["bitfinex","BTCUSD",1643843734561,0.18479753,37099.0,37096.0,0.067392]
["bitfinex","BTCUSD",1643843734562,0.00077255,37098.0,37096.0,0.067392]
["bitfinex","BTCUSD",1643843734760,0.06817064,37098.0,37096.0,0.31850645]
["bitfinex","BTCUSD",1643843734962,0.06817064,37098.0,37096.0,0.067392]
["bitfinex","BTCUSD",1643843735361,0.06739809,37098.0,37096.0,0.067392]
["bitfinex","BTCUSD",1643843735561,0.01914517,37101.0,37096.0,0.067392]
["bitfinex","BTCUSD",1643843735960,0.08653704,37101.0,37099.0,0.067392]
["bitfinex","BTCUSD",1643843736163,0.08653704,37101.0,37099.0,0.1603996]
["bitfinex","BTCUSD",1643843736405,0.11739187,37101.0,37099.0,0.1603996]
["bitfinex","BTCUSD",1643843736705,0.11739187,37101.0,37099.0,0.2777876]
["bitfinex","BTCUSD",1643843736706,0.05,37101.0,37099.0,0.2777876]
["bitfinex","BTCUSD",1643843736905,0.05,37101.0,37099.0,0.55020767]
["bitfinex","BTCUSD",1643843737107,0.011784,37103.0,37099.0,0.55020767]
["bitfinex","BTCUSD",1643843737708,0.06738747,37102.0,37099.0,0.55020767]
["bitfinex","BTCUSD",1643843737909,0.06738747,37102.0,37099.0,0.134783]
["bitfinex","BTCUSD",1643843738209,0.06738747,37102.0,37099.0,0.067392]
["bitfinex","BTCUSD",1643843738408,0.01255914,37103.0,37096.0,0.067404]
["bitfinex","BTCUSD",1643843738607,0.01255914,37103.0,37094.0,0.134791]
["bitfinex","BTCUSD",1643843738809,0.21083212,37099.0,37094.0,0.23724588]
["bitfinex","BTCUSD",1643843739012,0.27823374,37099.0,37095.0,0.27676895]
["bitfinex","BTCUSD",1643843739411,0.32823374,37099.0,37095.0,0.27676895]
["bitfinex","BTCUSD",1643843739609,0.11740162,37099.0,37096.0,0.30117604]
["bitfinex","BTCUSD",1643843739810,0.00077516,37100.0,37096.0,0.30117604]
["bitfinex","BTCUSD",1643843740071,0.00310018,37106.0,37097.0,0.350441]
["bitfinex","BTCUSD",1643843740268,0.06738528,37103.0,37098.0,0.28662175]
["bitfinex","BTCUSD",1643843740470,0.13576897,37107.0,37103.0,0.27206962]
["bitfinex","BTCUSD",1643843740667,0.001,37107.0,37106.0,0.2352519]
["bitfinex","BTCUSD",1643843742067,0.001,37107.0,37106.0,0.496255]
["bitfinex","BTCUSD",1643843742273,0.001,37107.0,37106.0,0.2352519]
["bitfinex","BTCUSD",1643843743468,0.001,37107.0,37106.0,0.5856929]
["bitfinex","BTCUSD",1643843744495,0.001,37107.0,37106.0,0.87419094]
["bitfinex","BTCUSD",1643843744698,0.001,37107.0,37106.0,0.87662617]
["bitfinex","BTCUSD",1643843745299,0.001,37107.0,37106.0,0.92662617]
["bitfinex","BTCUSD",1643843745900,0.001,37107.0,37106.0,0.6356929]
["bitfinex","BTCUSD",1643843746999,0.001,37107.0,37106.0,0.350441]
["bitfinex","BTCUSD",1643843747205,0.001,37107.0,37104.0,0.067378]
["bitfinex","BTCUSD",1643843747853,0.23502927,37106.0,37104.0,0.067378]
["bitfinex","BTCUSD",1643843748051,0.23502927,37106.0,37104.0,0.32083944]
["bitfinex","BTCUSD",1643843748250,0.28502927,37106.0,37104.0,0.32083944]
["bitfinex","BTCUSD",1643843748652,0.35241624,37106.0,37104.0,0.32083944]
["bitfinex","BTCUSD",1643843749451,0.11738697,37106.0,37104.0,0.32083944]
["bitfinex","BTCUSD",1643843749654,0.05,37106.0,37105.0,0.350441]
["bitfinex","BTCUSD",1643843750053,0.00195648,37107.0,37105.0,0.485191]
["bitfinex","BTCUSD",1643843750558,0.00195648,37107.0,37106.0,0.08504857]
["bitfinex","BTCUSD",1643843750773,0.00195648,37107.0,37106.0,0.51467657]
["bitfinex","BTCUSD",1643843750953,0.00120134,37107.0,37106.0,0.58205157]
["bitfinex","BTCUSD",1643843752003,0.00120134,37107.0,37106.0,0.18205157]
["bitfinex","BTCUSD",1643843752405,0.00120134,37107.0,37106.0,0.46660132]
["bitfinex","BTCUSD",1643843752604,0.00120134,37107.0,37106.0,0.86660132]
["bitfinex","BTCUSD",1643843753209,0.001,37107.0,37106.0,0.86660132]
["bitfinex","BTCUSD",1643843753407,0.001,37107.0,37106.0,0.46660132]
["bitfinex","BTCUSD",1643843753606,0.001,37107.0,37106.0,0.58205157]
["bitfinex","BTCUSD",1643843754006,0.001,37107.0,37106.0,0.86754855]
["bitfinex","BTCUSD",1643843754306,0.001,37107.0,37106.0,0.58205157]
["bitfinex","BTCUSD",1643843754507,0.001,37107.0,37106.0,0.83205157]
["bitfinex","BTCUSD",1643843754708,0.001,37107.0,37106.0,0.87153626]
["bitfinex","BTCUSD",1643843756151,0.001,37107.0,37106.0,0.18205157]
["bitfinex","BTCUSD",1643843756351,0.001,37107.0,37106.0,0.46883373]
["bitfinex","BTCUSD",1643843757753,0.00120135,37107.0,37106.0,0.46883373]
["bitfinex","BTCUSD",1643843759709,0.00120135,37107.0,37106.0,0.55957373]
["bitfinex","BTCUSD",1643843760509,0.00120135,37107.0,37106.0,0.85957373]
["bitfinex","BTCUSD",1643843761614,0.00120135,37107.0,37106.0,0.55957373]
["bitfinex","BTCUSD",1643843761813,0.00120135,37107.0,37106.0,0.46883373]
["bitfinex","BTCUSD",1643843762013,0.00120135,37107.0,37106.0,0.18205157]
["bitfinex","BTCUSD",1643843762413,0.00120135,37107.0,37106.0,0.11467657]
["bitfinex","BTCUSD",1643843764659,0.00120135,37107.0,37106.0,0.47542066]
["bitfinex","BTCUSD",1643843764858,0.00109496,37107.0,37106.0,0.87542066]
["bitfinex","BTCUSD",1643843765057,0.00109496,37107.0,37106.0,0.47542066]
["bitfinex","BTCUSD",1643843766502,0.00109496,37107.0,37106.0,0.82542066]
["bitfinex","BTCUSD",1643843767102,0.00109496,37107.0,37106.0,0.61709957]
["bitfinex","BTCUSD",1643843768004,0.00109496,37107.0,37106.0,0.66709957]
["bitfinex","BTCUSD",1643843768206,0.00109496,37107.0,37106.0,0.71349957]
["bitfinex","BTCUSD",1643843768411,0.01,37119.0,37108.0,0.8]
["bitfinex","BTCUSD",1643843768612,0.02939939,37119.0,37109.0,0.70262202]
["bitfinex","BTCUSD",1643843768908,0.02939939,37119.0,37114.0,0.41822016]
["bitfinex","BTCUSD",1643843769105,0.02939939,37119.0,37114.0,1.44076795]
["bitfinex","BTCUSD",1643843769106,1e-08,37115.0,37114.0,1.44076795]
["bitfinex","BTCUSD",1643843769305,1e-08,37115.0,37114.0,1.56980374]
["bitfinex","BTCUSD",1643843769509,0.0008,37124.0,37117.0,0.4]
["bitfinex","BTCUSD",1643843769708,0.0021,37128.0,37119.0,0.8]
["bitfinex","BTCUSD",1643843769905,0.0021,37128.0,37120.0,0.079599]
["bitfinex","BTCUSD",1643843770155,0.0021,37128.0,37123.0,0.01]
["bitfinex","BTCUSD",1643843770556,0.20222348,37127.0,37123.0,0.2914766]
["bitfinex","BTCUSD",1643843770758,0.20222348,37127.0,37124.0,0.06734]
["bitfinex","BTCUSD",1643843770962,2.76714344,37130.0,37124.0,0.06734]
["bitfinex","BTCUSD",1643843771559,2.76714344,37130.0,37129.0,0.01]
["bitfinex","BTCUSD",1643843771756,2.76714344,37130.0,37124.0,0.06734]
["bitfinex","BTCUSD",1643843771757,0.01999999,37127.0,37124.0,0.06734]
["bitfinex","BTCUSD",1643843771957,0.01999999,37127.0,37126.0,0.5284939]
["bitfinex","BTCUSD",1643843772158,0.01999999,37127.0,37126.0,0.2784939]
["bitfinex","BTCUSD",1643843773161,0.02018213,37127.0,37126.0,0.2784939]
["bitfinex","BTCUSD",1643843776312,0.02018213,37127.0,37126.0,1.0789349]
["bitfinex","BTCUSD",1643843776709,0.02018213,37127.0,37126.0,0.6289349]
["bitfinex","BTCUSD",1643843779257,0.02018213,37127.0,37126.0,0.6789949]
["bitfinex","BTCUSD",1643843779457,0.02018213,37127.0,37126.0,0.6289349]
["bitfinex","BTCUSD",1643843780159,0.02018213,37127.0,37126.0,0.6789949]
["bitfinex","BTCUSD",1643843780359,0.02018213,37127.0,37126.0,0.350441]
["bitfinex","BTCUSD",1643843780560,0.02018213,37127.0,37118.0,0.05006]
["bitfinex","BTCUSD",1643843780759,0.02018213,37127.0,37119.0,0.134686]
["bitfinex","BTCUSD",1643843780962,0.02018213,37127.0,37122.0,0.05006]
["bitfinex","BTCUSD",1643843781411,0.02018213,37127.0,37122.0,0.23296109]
["bitfinex","BTCUSD",1643843782308,0.02018213,37127.0,37122.0,0.32012503]
["bitfinex","BTCUSD",1643843782511,0.02018213,37127.0,37122.0,0.37018503]
["bitfinex","BTCUSD",1643843782808,0.02018213,37127.0,37122.0,0.32012503]
["bitfinex","BTCUSD",1643843783408,0.02018213,37127.0,37126.0,0.05006]
["bitfinex","BTCUSD",1643843783608,0.02018213,37127.0,37126.0,0.45006]
["bitfinex","BTCUSD",1643843783808,0.02018213,37127.0,37126.0,0.05006]
["bitfinex","BTCUSD",1643843784411,0.02018213,37127.0,37123.0,0.23155039]
["bitfinex","BTCUSD",1643843784412,0.02018213,37127.0,37124.0,0.067342]
["bitfinex","BTCUSD",1643843785158,0.02018213,37127.0,37126.0,0.45006]
["bitfinex","BTCUSD",1643843785354,0.02018213,37127.0,37126.0,0.800501]
["bitfinex","BTCUSD",1643843785754,0.02018213,37127.0,37126.0,0.400501]
["bitfinex","BTCUSD",1643843786157,0.02018213,37127.0,37126.0,0.63781383]
["bitfinex","BTCUSD",1643843786554,0.02018213,37127.0,37126.0,0.350441]
["bitfinex","BTCUSD",1643843786758,0.02018213,37127.0,37124.0,0.067342]
["bitfinex","BTCUSD",1643843787156,0.02018213,37127.0,37126.0,0.45006]
["bitfinex","BTCUSD",1643843787359,0.02018213,37127.0,37126.0,0.71276081]
["bitfinex","BTCUSD",1643843787554,0.02018213,37127.0,37126.0,0.47945]
["bitfinex","BTCUSD",1643843787754,0.02018213,37127.0,37126.0,0.07945]
["bitfinex","BTCUSD",1643843788155,0.02018213,37127.0,37126.0,0.32945]
["bitfinex","BTCUSD",1643843788813,0.02018213,37127.0,37126.0,0.27939]
["bitfinex","BTCUSD",1643843789012,0.02018213,37127.0,37126.0,0.02939]
["bitfinex","BTCUSD",1643843789211,0.02018213,37127.0,37124.0,0.067342]
["bitfinex","BTCUSD",1643843789415,0.02018213,37127.0,37125.0,0.350441]
["bitfinex","BTCUSD",1643843789913,0.02018213,37127.0,37124.0,0.067342]
["bitfinex","BTCUSD",1643843790513,0.02018213,37127.0,37125.0,0.350441]
["bitfinex","BTCUSD",1643843790713,0.02018213,37127.0,37124.0,0.067342]
["bitfinex","BTCUSD",1643843790915,0.02018213,37127.0,37126.0,0.4]
["bitfinex","BTCUSD",1643843791114,0.02018213,37127.0,37126.0,0.750441]
["bitfinex","BTCUSD",1643843791513,0.02018213,37127.0,37126.0,0.350441]
["bitfinex","BTCUSD",1643843791714,0.02018213,37127.0,37124.0,0.067342]
["bitfinex","BTCUSD",1643843791917,0.02018213,37127.0,37122.0,0.48504009]
["bitfinex","BTCUSD",1643843792313,0.02018213,37127.0,37123.0,0.350441]
["bitfinex","BTCUSD",1643843792754,0.02018213,37127.0,37122.0,0.65948912]
["bitfinex","BTCUSD",1643843793053,0.02018213,37127.0,37123.0,0.350441]
["bitfinex","BTCUSD",1643843793655,0.10013518,37127.0,37123.0,0.350441]
["bitfinex","BTCUSD",1643843793854,0.10013518,37127.0,37122.0,0.43498009]
["bitfinex","BTCUSD",1643843793855,0.02018213,37127.0,37122.0,0.43498009]
["bitfinex","BTCUSD",1643843794856,0.02011757,37127.0,37122.0,0.43498009]
["bitfinex","BTCUSD",1643843795058,0.02011757,37127.0,37122.0,0.23296109]
["bitfinex","BTCUSD",1643843795259,0.02011757,37127.0,37119.0,0.134687]
["bitfinex","BTCUSD",1643843796302,0.01011757,37127.0,37123.0,0.22719558]
["bitfinex","BTCUSD",1643843796705,0.01011757,37127.0,37119.0,0.134687]
["bitfinex","BTCUSD",1643843796907,0.20513651,37126.0,37119.0,0.134687]
["bitfinex","BTCUSD",1643843797307,0.20513651,37126.0,37117.0,0.134689]
["bitfinex","BTCUSD",1643843797308,0.09756312,37122.0,37117.0,0.134689]
["bitfinex","BTCUSD",1643843797508,0.09756312,37122.0,37118.0,0.067353]
["bitfinex","BTCUSD",1643843797906,0.09756312,37122.0,37117.0,0.28878312]
["bitfinex","BTCUSD",1643843798308,0.09756312,37122.0,37117.0,0.49870082]
["bitfinex","BTCUSD",1643843798507,0.054,37125.0,37117.0,0.49870082]
["bitfinex","BTCUSD",1643843799109,0.30908848,37125.0,37117.0,0.28878312]
["bitfinex","BTCUSD",1643843799507,0.30908848,37125.0,37118.0,0.067353]
["bitfinex","BTCUSD",1643843799811,0.20531881,37126.0,37119.0,0.06735301]
["bitfinex","BTCUSD",1643843800062,0.0001823,37126.0,37119.0,0.06735301]
["bitfinex","BTCUSD",1643843800965,0.0001823,37126.0,37123.0,0.23624965]
["bitfinex","BTCUSD",1643843801166,0.22264891,37126.0,37123.0,0.23624965]
["bitfinex","BTCUSD",1643843802168,0.07553962,37124.0,37119.0,0.06735278]
["bitfinex","BTCUSD",1643843802371,0.07553962,37124.0,37115.0,0.13549039]
["bitfinex","BTCUSD",1643843802766,0.07553962,37124.0,37116.0,0.067357]
["bitfinex","BTCUSD",1643843803169,0.07553962,37124.0,37117.0,0.29284958]
["bitfinex","BTCUSD",1643843803366,0.20265626,37120.0,37117.0,0.29284958]
["bitfinex","BTCUSD",1643843804413,0.20265626,37120.0,37115.0,0.13549032]
["bitfinex","BTCUSD",1643843804613,0.25665626,37120.0,37115.0,0.13549032]
["bitfinex","BTCUSD",1643843805019,0.25665626,37120.0,37115.0,0.13470601]
["bitfinex","BTCUSD",1643843805213,0.25665626,37120.0,37115.0,0.13549031]
["bitfinex","BTCUSD",1643843806018,0.054,37120.0,37119.0,0.70926]
["bitfinex","BTCUSD",1643843806219,0.054,37120.0,37119.0,0.30926]
["bitfinex","BTCUSD",1643843806617,0.00018225,37125.0,37119.0,0.35932]
["bitfinex","BTCUSD",1643843806817,0.00018225,37125.0,37119.0,0.30926]
["bitfinex","BTCUSD",1643843807021,0.22629479,37122.0,37119.0,0.30926]
["bitfinex","BTCUSD",1643843807219,0.22629479,37122.0,37118.0,0.06735624]
["bitfinex","BTCUSD",1643843807418,0.22629479,37122.0,37115.0,0.13470601]
["bitfinex","BTCUSD",1643843807667,0.00018198,37119.0,37115.0,0.13549034]
["bitfinex","BTCUSD",1643843808263,0.00018198,37119.0,37115.0,0.5052843]
["bitfinex","BTCUSD",1643843808661,0.00018198,37119.0,37115.0,0.50449997]
["bitfinex","BTCUSD",1643843808860,0.00018198,37119.0,37115.0,0.50528426]
["bitfinex","BTCUSD",1643843809466,0.00018198,37119.0,37117.0,0.05006]
["bitfinex","BTCUSD",1643843809665,1.98e-06,37119.0,37118.0,0.68255886]
["bitfinex","BTCUSD",1643843809863,1.98e-06,37119.0,37118.0,0.800441]
["bitfinex","BTCUSD",1643843810062,1.98e-06,37119.0,37118.0,0.850441]
["bitfinex","BTCUSD",1643843810462,1.98e-06,37119.0,37118.0,0.900501]
["bitfinex","BTCUSD",1643843812408,1.98e-06,37119.0,37118.0,0.850441]
["bitfinex","BTCUSD",1643843812608,1.98e-06,37119.0,37118.0,0.500501]
["bitfinex","BTCUSD",1643843812811,1.98e-06,37119.0,37118.0,0.450441]
["bitfinex","BTCUSD",1643843813009,0.20925528,37127.0,37118.0,0.500501]
["bitfinex","BTCUSD",1643843813209,0.20925528,37127.0,37122.0,0.33672236]
["bitfinex","BTCUSD",1643843813609,0.20925528,37127.0,37123.0,0.05]
["bitfinex","BTCUSD",1643843813809,0.00993543,37127.0,37123.0,0.048]
["bitfinex","BTCUSD",1643843814208,0.00993543,37127.0,37126.0,0.25713548]
["bitfinex","BTCUSD",1643843814411,0.00993543,37127.0,37126.0,0.30719548]
["bitfinex","BTCUSD",1643843814614,0.00993543,37127.0,37126.0,0.41031548]
["bitfinex","BTCUSD",1643843814810,0.00993543,37127.0,37126.0,1.11075648]
["bitfinex","BTCUSD",1643843815265,0.00993543,37127.0,37126.0,1.16075648]
["bitfinex","BTCUSD",1643843815765,0.00993543,37127.0,37126.0,0.81069648]
["bitfinex","BTCUSD",1643843815965,0.00993543,37127.0,37126.0,0.76069648]
["bitfinex","BTCUSD",1643843816567,0.00993543,37127.0,37126.0,0.41025548]
["bitfinex","BTCUSD",1643843816765,0.00993543,37127.0,37126.0,0.30713548]
["bitfinex","BTCUSD",1643843817166,0.00993543,37127.0,37126.0,0.65699075]
["bitfinex","BTCUSD",1643843817367,0.00993543,37127.0,37126.0,0.30713548]
["bitfinex","BTCUSD",1643843817566,0.00993543,37127.0,37126.0,0.65757648]
["bitfinex","BTCUSD",1643843819208,0.00993543,37127.0,37126.0,0.94218667]
["bitfinex","BTCUSD",1643843819411,0.00993543,37127.0,37126.0,1.04224667]
["bitfinex","BTCUSD",1643843819615,0.00993543,37127.0,37126.0,0.99218667]
["bitfinex","BTCUSD",1643843819809,0.00993543,37127.0,37126.0,1.39218667]
["bitfinex","BTCUSD",1643843820210,0.00993543,37127.0,37126.0,1.44224667]
["bitfinex","BTCUSD",1643843820812,0.00993543,37127.0,37126.0,1.04224667]
["bitfinex","BTCUSD",1643843821413,0.00993543,37127.0,37126.0,0.70757648]
["bitfinex","BTCUSD",1643843821612,0.00773543,37127.0,37126.0,1.55763648]
["bitfinex","BTCUSD",1643843821812,0.00773543,37127.0,37126.0,0.70763648]
["bitfinex","BTCUSD",1643843822015,0.00773543,37127.0,37126.0,0.65757648]
["bitfinex","BTCUSD",1643843822214,0.00773543,37127.0,37126.0,0.75763648]
["bitfinex","BTCUSD",1643843822760,0.00773543,37127.0,37126.0,0.95763648]
["bitfinex","BTCUSD",1643843823465,0.00773543,37127.0,37126.0,0.75763648]
["bitfinex","BTCUSD",1643843823962,0.00773543,37127.0,37126.0,0.70763648]
["bitfinex","BTCUSD",1643843824362,0.00773543,37127.0,37126.0,0.99617998]
["bitfinex","BTCUSD",1643843824567,0.00078606,37128.0,37127.0,0.867322]
["bitfinex","BTCUSD",1643843824763,1.75112745,37130.0,37128.0,0.8]
["bitfinex","BTCUSD",1643843824963,1.74782745,37130.0,37129.0,1.4345153]
["bitfinex","BTCUSD",1643843825163,1.74782745,37130.0,37129.0,1.5845753]
["bitfinex","BTCUSD",1643843825364,1.74782745,37130.0,37129.0,1.84956191]
["bitfinex","BTCUSD",1643843826410,1.74782745,37130.0,37129.0,1.91688354]
["bitfinex","BTCUSD",1643843827211,1.74782745,37130.0,37129.0,1.46682354]
["bitfinex","BTCUSD",1643843827410,1.74782745,37130.0,37129.0,0.78271924]
["bitfinex","BTCUSD",1643843827612,1.74782745,37130.0,37129.0,1.0660686]
["bitfinex","BTCUSD",1643843828012,1.74782745,37130.0,37129.0,1.1160686]
["bitfinex","BTCUSD",1643843829213,1.74782745,37130.0,37129.0,0.83277924]
["bitfinex","BTCUSD",1643843829411,1.74782745,37130.0,37129.0,1.12455374]
["bitfinex","BTCUSD",1643843831685,1.74782745,37130.0,37129.0,0.62179263]
["bitfinex","BTCUSD",1643843831886,1.74782745,37130.0,37129.0,0.57173263]
["bitfinex","BTCUSD",1643843832684,1.74782745,37130.0,37129.0,0.79696488]
["bitfinex","BTCUSD",1643843833286,1.74782745,37130.0,37129.0,0.57173263]
["bitfinex","BTCUSD",1643843833686,1.74782745,37130.0,37129.0,0.52173263]
["bitfinex","BTCUSD",1643843833916,1.74782745,37130.0,37129.0,0.06732163]
["bitfinex","BTCUSD",1643843834114,1.74782745,37130.0,37128.0,0.13464375]
["bitfinex","BTCUSD",1643843834315,1.74782745,37130.0,37124.0,0.134694]
["bitfinex","BTCUSD",1643843834511,1.74782745,37130.0,37125.0,0.067343]
["bitfinex","BTCUSD",1643843835310,0.26165135,37129.0,37125.0,0.067343]
["bitfinex","BTCUSD",1643843835512,0.26165135,37129.0,37125.0,0.1346837]
["bitfinex","BTCUSD",1643843835714,1.74861408,37130.0,37125.0,0.3367017]
["bitfinex","BTCUSD",1643843835914,1.74861408,37130.0,37125.0,0.2693587]
["bitfinex","BTCUSD",1643843836112,1.74861408,37130.0,37125.0,0.3367027]
["bitfinex","BTCUSD",1643843836314,1.74782745,37130.0,37125.0,0.3367027]
["bitfinex","BTCUSD",1643843836516,1.74861408,37130.0,37125.0,0.3367027]
["bitfinex","BTCUSD",1643843836711,0.24114371,37129.0,37125.0,0.3367027]
["bitfinex","BTCUSD",1643843836915,1.74861408,37130.0,37125.0,0.3367027]
["bitfinex","BTCUSD",1643843837567,1.74782745,37130.0,37125.0,0.3367027]
["bitfinex","BTCUSD",1643843837769,1.74861408,37130.0,37125.0,0.3367027]
["bitfinex","BTCUSD",1643843838168,1.74861408,37130.0,37127.0,0.05006]
["bitfinex","BTCUSD",1643843838368,1.74861408,37130.0,37127.0,0.117401]
["bitfinex","BTCUSD",1643843838574,1.74861408,37130.0,37128.0,0.067341]
["bitfinex","BTCUSD",1643843838771,1.74782745,37130.0,37128.0,0.067341]
["bitfinex","BTCUSD",1643843838970,1.74861408,37130.0,37128.0,0.067341]
["bitfinex","BTCUSD",1643843839573,1.74861408,37130.0,37129.0,0.600441]
["bitfinex","BTCUSD",1643843839770,1.74861408,37130.0,37129.0,0.400441]
["bitfinex","BTCUSD",1643843839970,1.74782745,37130.0,37129.0,0.350441]
["bitfinex","BTCUSD",1643843840570,1.74782745,37130.0,37128.0,0.067341]
["bitfinex","BTCUSD",1643843841617,1.74782745,37130.0,37129.0,0.750441]
["bitfinex","BTCUSD",1643843841815,1.74782745,37130.0,37129.0,0.800501]
["bitfinex","BTCUSD",1643843842011,1.74782745,37130.0,37129.0,0.750441]
["bitfinex","BTCUSD",1643843842209,1.74782745,37130.0,37129.0,0.350441]
["bitfinex","BTCUSD",1643843842410,1.74782745,37130.0,37129.0,0.92776991]
["bitfinex","BTCUSD",1643843842610,1.74782745,37130.0,37129.0,0.64043242]
["bitfinex","BTCUSD",1643843842809,1.74782745,37130.0,37129.0,0.400501]
["bitfinex","BTCUSD",1643843843010,1.74782745,37130.0,37129.0,0.350441]
["bitfinex","BTCUSD",1643843843315,0.02117114,37138.0,37131.0,0.4]
["bitfinex","BTCUSD",1643843843513,0.02117114,37138.0,37134.0,0.05006]
["bitfinex","BTCUSD",1643843843711,0.02117114,37138.0,37134.0,0.400447]
["bitfinex","BTCUSD",1643843843911,0.02117114,37138.0,37134.0,0.350387]
["bitfinex","BTCUSD",1643843844111,0.02117114,37138.0,37134.0,0.400447]
["bitfinex","BTCUSD",1643843844316,0.1029373,37138.0,37134.0,0.350387]
["bitfinex","BTCUSD",1643843844515,0.1029373,37138.0,37133.0,0.13463161]
["bitfinex","BTCUSD",1643843844713,0.1029373,37138.0,37133.0,0.06731561]
["bitfinex","BTCUSD",1643843844714,0.15,37137.0,37133.0,0.06731561]
["bitfinex","BTCUSD",1643843844913,0.350441,37134.0,37133.0,0.06731561]
["bitfinex","BTCUSD",1643843845165,0.05104,37135.0,37133.0,0.06731561]
["bitfinex","BTCUSD",1643843845166,0.0011,37135.0,37133.0,0.06731561]
["bitfinex","BTCUSD",1643843845367,0.36632143,37135.0,37133.0,0.06731561]
["bitfinex","BTCUSD",1643843845568,0.0011,37135.0,37134.0,0.05006]
["bitfinex","BTCUSD",1643843845767,0.0011,37135.0,37128.0,0.28426854]
["bitfinex","BTCUSD",1643843845768,0.0011,37135.0,37131.0,0.167393]
["bitfinex","BTCUSD",1643843845967,0.0011,37135.0,37134.0,0.05006]
["bitfinex","BTCUSD",1643843846568,0.0011,37135.0,37134.0,0.400501]
["bitfinex","BTCUSD",1643843848167,0.0011,37135.0,37134.0,0.350441]
["bitfinex","BTCUSD",1643843849615,0.02117114,37138.0,37134.0,0.467813]
["bitfinex","BTCUSD",1643843849811,0.02117114,37138.0,37135.0,0.53462]
["bitfinex","BTCUSD",1643843849812,0.00078781,37136.0,37135.0,0.53462]
["bitfinex","BTCUSD",1643843850009,0.00078781,37136.0,37135.0,0.563902]
["bitfinex","BTCUSD",1643843850416,0.00078781,37136.0,37135.0,1.017902]
["bitfinex","BTCUSD",1643843850611,0.02117114,37138.0,37135.0,1.017902]
["bitfinex","BTCUSD",1643843850811,0.02117114,37138.0,37137.0,0.4]
["bitfinex","BTCUSD",1643843851013,0.02117114,37138.0,37137.0,0.533278]
["bitfinex","BTCUSD",1643843851319,0.19213343,37153.0,37139.0,1.06]
["bitfinex","BTCUSD",1643843851521,0.40235566,37156.0,37149.0,0.05006]
["bitfinex","BTCUSD",1643843851522,0.0032,37156.0,37149.0,0.05006]
["bitfinex","BTCUSD",1643843851720,0.0032,37156.0,37142.0,0.41090412]
["bitfinex","BTCUSD",1643843851914,0.27158569,37153.0,37149.0,0.134587]
["bitfinex","BTCUSD",1643843852325,0.27194884,37153.0,37149.0,0.134587]
["bitfinex","BTCUSD",1643843852561,0.00036315,37153.0,37150.0,0.06729314]
["bitfinex","BTCUSD",1643843853162,0.44412391,37156.0,37150.0,0.06729314]
["bitfinex","BTCUSD",1643843853362,0.00036315,37153.0,37151.0,0.067295]
["bitfinex","BTCUSD",1643843854061,0.01113415,37153.0,37151.0,0.067295]
["bitfinex","BTCUSD",1643843854265,0.010771,37153.0,37150.0,0.06729314]
["bitfinex","BTCUSD",1643843854465,0.010771,37153.0,37146.0,0.01937264]
["bitfinex","BTCUSD",1643843854466,0.08153626,37152.0,37146.0,0.01937264]
["bitfinex","BTCUSD",1643843855263,0.08153626,37152.0,37146.0,0.08667764]
["bitfinex","BTCUSD",1643843855462,0.08153626,37152.0,37147.0,0.067305]
["bitfinex","BTCUSD",1643843855663,0.00073738,37151.0,37147.0,0.067305]
["bitfinex","BTCUSD",1643843856063,0.00073738,37151.0,37146.0,0.01937264]
["bitfinex","BTCUSD",1643843856726,0.37126476,37152.0,37146.0,0.03757345]
["bitfinex","BTCUSD",1643843856926,0.30208777,37150.0,37146.0,0.01820081]
["bitfinex","BTCUSD",1643843857128,0.30208777,37150.0,37146.0,0.22011881]
["bitfinex","BTCUSD",1643843857432,0.23791969,37148.0,37146.0,0.01820081]
["bitfinex","BTCUSD",1643843858828,0.23791969,37148.0,37143.0,0.13460552]
["bitfinex","BTCUSD",1643843859130,0.23791969,37148.0,37144.0,0.350441]
["bitfinex","BTCUSD",1643843859330,0.000738,37147.0,37141.0,0.20686157]
["bitfinex","BTCUSD",1643843859530,0.000738,37147.0,37142.0,0.41775412]
["bitfinex","BTCUSD",1643843859731,0.000738,37147.0,37145.0,0.05006]
["bitfinex","BTCUSD",1643843859933,0.000738,37147.0,37141.0,0.15686157]
["bitfinex","BTCUSD",1643843859934,0.000738,37147.0,37146.0,0.429181]
["bitfinex","BTCUSD",1643843860366,0.08153626,37152.0,37146.0,0.429181]
["bitfinex","BTCUSD",1643843860562,0.00073796,37148.0,37147.0,0.067303]
["bitfinex","BTCUSD",1643843860764,0.00073796,37148.0,37147.0,0.417744]
["bitfinex","BTCUSD",1643843860963,0.00073796,37148.0,37147.0,0.48504503]
["bitfinex","BTCUSD",1643843861564,0.2210959,37151.0,37147.0,0.66965003]
["bitfinex","BTCUSD",1643843861864,0.00073795,37149.0,37147.0,0.25190703]
["bitfinex","BTCUSD",1643843862063,0.00073795,37149.0,37148.0,0.800501]
["bitfinex","BTCUSD",1643843862263,0.00073795,37149.0,37148.0,0.350441]
["bitfinex","BTCUSD",1643843862664,0.25179452,37153.0,37148.0,0.350441]
["bitfinex","BTCUSD",1643843862862,0.0011,37154.0,37150.0,0.06729819]
["bitfinex","BTCUSD",1643843863062,0.0011,37154.0,37150.0,0.13459719]
["bitfinex","BTCUSD",1643843864127,0.0018379,37154.0,37150.0,0.13459719]
["bitfinex","BTCUSD",1643843864529,0.0018379,37154.0,37151.0,0.067297]
["bitfinex","BTCUSD",1643843864732,0.0018379,37154.0,37151.0,0.60367287]
["bitfinex","BTCUSD",1643843864929,0.0018379,37154.0,37152.0,0.350441]
["bitfinex","BTCUSD",1643843865133,0.0011,37154.0,37152.0,0.350441]
["bitfinex","BTCUSD",1643843865331,0.0011,37154.0,37153.0,0.68712818]
["bitfinex","BTCUSD",1643843865631,0.0011,37154.0,37153.0,0.163641]
["bitfinex","BTCUSD",1643843867030,0.0011,37154.0,37153.0,0.40255468]
["bitfinex","BTCUSD",1643843867563,0.0011,37154.0,37153.0,0.45261468]
["bitfinex","BTCUSD",1643843867765,0.0011,37154.0,37153.0,0.213701]
["bitfinex","BTCUSD",1643843867963,0.0011,37154.0,37153.0,0.163641]
["bitfinex","BTCUSD",1643843869567,0.0011,37154.0,37152.0,0.13457636]
["bitfinex","BTCUSD",1643843869766,0.011871,37154.0,37151.0,0.134588]
["bitfinex","BTCUSD",1643843869965,0.011871,37154.0,37150.0,0.06730072]
["bitfinex","BTCUSD",1643843870166,0.0011,37154.0,37150.0,0.06730072]
["bitfinex","BTCUSD",1643843870570,0.22717203,37152.0,37150.0,0.06730072]
["bitfinex","BTCUSD",1643843870969,0.22717203,37152.0,37149.0,0.02032347]
["bitfinex","BTCUSD",1643843871614,0.22717203,37152.0,37148.0,0.01890549]
["bitfinex","BTCUSD",1643843872614,0.22796265,37152.0,37148.0,0.01890549]
["bitfinex","BTCUSD",1643843872816,0.00079062,37152.0,37149.0,0.117359]
["bitfinex","BTCUSD",1643843873216,0.00079062,37152.0,37150.0,0.48502567]
["bitfinex","BTCUSD",1643843873615,0.0011,37154.0,37150.0,0.48502567]
["bitfinex","BTCUSD",1643843873817,0.21040644,37153.0,37150.0,0.48502567]
["bitfinex","BTCUSD",1643843874416,0.0011,37154.0,37150.0,0.55231867]
["bitfinex","BTCUSD",1643843874616,0.0011,37154.0,37150.0,0.20187767]
["bitfinex","BTCUSD",1643843874819,0.0011,37154.0,37153.0,0.45006]
["bitfinex","BTCUSD",1643843875063,0.0011,37154.0,37153.0,0.029077]
["bitfinex","BTCUSD",1643843876266,0.0011,37154.0,37152.0,0.13457939]
["bitfinex","BTCUSD",1643843877066,0.0011,37154.0,37153.0,0.350441]
["bitfinex","BTCUSD",1643843877267,0.0011,37154.0,37151.0,0.201868]
["bitfinex","BTCUSD",1643843877464,0.0011,37154.0,37149.0,0.2058133]
["bitfinex","BTCUSD",1643843877664,0.011871,37154.0,37149.0,0.2058133]
["bitfinex","BTCUSD",1643843878065,0.0011,37154.0,37149.0,0.1558133]
["bitfinex","BTCUSD",1643843878269,0.21909266,37150.0,37149.0,0.1558133]
["bitfinex","BTCUSD",1643843878468,0.28862695,37151.0,37149.0,0.2231146]
["bitfinex","BTCUSD",1643843878671,0.28862695,37151.0,37149.0,0.0212313]
["bitfinex","BTCUSD",1643843878916,0.28862695,37151.0,37149.0,0.02114377]
["bitfinex","BTCUSD",1643843879115,0.28862695,37151.0,37149.0,0.02105587]
["bitfinex","BTCUSD",1643843879619,0.54736642,37151.0,37149.0,0.02105587]
["bitfinex","BTCUSD",1643843879821,0.0011,37154.0,37149.0,0.02105587]
["bitfinex","BTCUSD",1643843879822,0.00079127,37152.0,37149.0,0.02105587]
["bitfinex","BTCUSD",1643843880019,0.00079127,37152.0,37149.0,0.07111587]
["bitfinex","BTCUSD",1643843880618,0.00079127,37152.0,37149.0,0.02105587]
["bitfinex","BTCUSD",1643843880822,0.25930532,37152.0,37149.0,0.07111587]
["bitfinex","BTCUSD",1643843881018,0.26009658,37152.0,37149.0,0.05006]
["bitfinex","BTCUSD",1643843881217,0.26009658,37152.0,37148.0,0.067304]
["bitfinex","BTCUSD",1643843881422,0.32080758,37152.0,37147.0,0.01841764]
["bitfinex","BTCUSD",1643843881623,0.04994,37150.0,37147.0,0.01841764]
["bitfinex","BTCUSD",1643843881820,0.404441,37149.0,37147.0,0.01841764]
["bitfinex","BTCUSD",1643843882218,0.504441,37149.0,37147.0,0.01841764]
["bitfinex","BTCUSD",1643843882419,0.23843364,37148.0,37147.0,0.01841764]
["bitfinex","BTCUSD",1643843882669,0.64287464,37148.0,37147.0,0.01841764]
["bitfinex","BTCUSD",1643843882967,0.74287464,37148.0,37142.0,0.02042182]
["bitfinex","BTCUSD",1643843883170,0.04994,37145.0,37142.0,0.02042182]
["bitfinex","BTCUSD",1643843883374,0.404441,37144.0,37142.0,0.02042182]
["bitfinex","BTCUSD",1643843883568,0.48940444,37143.0,37142.0,0.02042182]
["bitfinex","BTCUSD",1643843883772,0.14340444,37143.0,37142.0,0.02042182]
["bitfinex","BTCUSD",1643843883968,0.49384544,37143.0,37142.0,0.02042182]
["bitfinex","BTCUSD",1643843884367,0.4,37142.0,37133.0,0.117327]
["bitfinex","BTCUSD",1643843884571,0.49384544,37143.0,37128.0,0.28170302]
["bitfinex","BTCUSD",1643843884572,0.054,37141.0,37128.0,0.18472261]
["bitfinex","BTCUSD",1643843884770,0.054,37141.0,37130.0,0.01829865]
["bitfinex","BTCUSD",1643843885169,0.454,37141.0,37130.0,0.01829865]
["bitfinex","BTCUSD",1643843885371,0.33306844,37135.0,37130.0,0.01829865]
["bitfinex","BTCUSD",1643843885671,0.29645743,37134.0,37130.0,0.01829865]
["bitfinex","BTCUSD",1643843885874,0.054,37133.0,37130.0,0.01829865]
["bitfinex","BTCUSD",1643843886310,0.19592789,37132.0,37130.0,0.01829865]
["bitfinex","BTCUSD",1643843886518,0.054,37131.0,37130.0,0.01829865]
["bitfinex","BTCUSD",1643843888215,0.26488847,37131.0,37130.0,0.01829865]
["bitfinex","BTCUSD",1643843888912,0.56553883,37131.0,37129.0,0.00079154]
["bitfinex","BTCUSD",1643843889113,0.56553883,37131.0,37125.0,0.14772023]
["bitfinex","BTCUSD",1643843889413,0.56553883,37131.0,37129.0,0.00079154]
["bitfinex","BTCUSD",1643843889613,0.25988847,37131.0,37129.0,0.00079154]
["bitfinex","BTCUSD",1643843890082,0.049,37131.0,37129.0,0.00079154]
["bitfinex","BTCUSD",1643843890283,0.049,37131.0,37125.0,0.01931603]
["bitfinex","BTCUSD",1643843890481,0.049,37131.0,37128.0,0.00079155]
["bitfinex","BTCUSD",1643843890685,0.049,37131.0,37130.0,0.45006]
["bitfinex","BTCUSD",1643843890883,0.1718,37139.0,37130.0,0.800501]
["bitfinex","BTCUSD",1643843891087,0.20704967,37138.0,37132.0,0.24407274]
["bitfinex","BTCUSD",1643843891282,0.20704967,37138.0,37130.0,0.4]
["bitfinex","BTCUSD",1643843891783,0.20704967,37138.0,37132.0,0.00037979]
["bitfinex","BTCUSD",1643843892682,0.20704967,37138.0,37125.0,0.28050174]
["bitfinex","BTCUSD",1643843892885,0.22681854,37129.0,37127.0,0.01866365]
["bitfinex","BTCUSD",1643843893086,0.31839263,37129.0,37128.0,0.350441]
["bitfinex","BTCUSD",1643843893287,0.31839263,37129.0,37127.0,0.01866365]
["bitfinex","BTCUSD",1643843893288,0.37239263,37129.0,37127.0,0.01866365]
["bitfinex","BTCUSD",1643843893583,0.350441,37128.0,37127.0,0.01866365]
["bitfinex","BTCUSD",1643843893819,0.404441,37128.0,37127.0,0.01866365]
["bitfinex","BTCUSD",1643843894018,0.76359007,37128.0,37127.0,0.01866365]
["bitfinex","BTCUSD",1643843894919,0.76359007,37128.0,37126.0,0.00037986]
["bitfinex","BTCUSD",1643843895121,0.7635214,37128.0,37122.0,0.02124971]
["bitfinex","BTCUSD",1643843895418,0.054,37128.0,37126.0,0.00079222]
["bitfinex","BTCUSD",1643843896320,0.054,37128.0,37124.0,0.05006]
["bitfinex","BTCUSD",1643843896522,0.054,37128.0,37125.0,0.00079222]
["bitfinex","BTCUSD",1643843896719,0.22470311,37126.0,37125.0,0.00079222]
["bitfinex","BTCUSD",1643843897566,0.22470311,37126.0,37124.0,0.05006]
["bitfinex","BTCUSD",1643843897768,0.14443209,37128.0,37124.0,0.05085224]
["bitfinex","BTCUSD",1643843898771,0.25154465,37127.0,37121.0,0.2210709]
["bitfinex","BTCUSD",1643843898985,0.25154465,37127.0,37124.0,0.00079223]
["bitfinex","BTCUSD",1643843899970,0.25154465,37127.0,37120.0,0.0212152]
["bitfinex","BTCUSD",1643843900174,0.24145726,37124.0,37120.0,0.0212152]
["bitfinex","BTCUSD",1643843900371,0.28930078,37123.0,37120.0,0.0212152]
["bitfinex","BTCUSD",1643843900680,0.29545726,37124.0,37103.0,0.1216]
["bitfinex","BTCUSD",1643843900681,0.4,37121.0,37103.0,0.1216]
["bitfinex","BTCUSD",1643843900875,0.054,37120.0,37115.0,0.02134201]
["bitfinex","BTCUSD",1643843901071,0.350328,37119.0,37115.0,0.02134201]
["bitfinex","BTCUSD",1643843901321,0.38333189,37116.0,37115.0,0.02134201]
["bitfinex","BTCUSD",1643843901523,0.43733189,37116.0,37115.0,0.02134201]
["bitfinex","BTCUSD",1643843902124,0.53733189,37116.0,37115.0,0.02134201]
["bitfinex","BTCUSD",1643843902420,0.75792905,37116.0,37115.0,0.02134201]
["bitfinex","BTCUSD",1643843903019,0.65792905,37116.0,37115.0,0.02134201]
["bitfinex","BTCUSD",1643843903620,0.75792905,37116.0,37115.0,0.02134201]
["bitfinex","BTCUSD",1643843904123,0.75760491,37116.0,37115.0,0.02134201]
["bitfinex","BTCUSD",1643843904826,1.10793291,37116.0,37115.0,0.02134201]
["bitfinex","BTCUSD",1643843905074,1.20793291,37116.0,37114.0,0.00079234]
["bitfinex","BTCUSD",1643843905273,1.40772542,37115.0,37114.0,0.00158468]
["bitfinex","BTCUSD",1643843905478,1.37882501,37115.0,37114.0,0.00079234]
["bitfinex","BTCUSD",1643843905674,1.17142759,37115.0,37114.0,0.00079234]
["bitfinex","BTCUSD",1643843905880,0.554,37115.0,37114.0,0.00079234]
["bitfinex","BTCUSD",1643843906273,0.554,37115.0,37113.0,0.00079235]
["bitfinex","BTCUSD",1643843907174,0.00914765,37114.0,37110.0,0.04085235]
["bitfinex","BTCUSD",1643843907377,0.054,37113.0,37112.0,0.0007338]
["bitfinex","BTCUSD",1643843907574,0.054,37113.0,37112.0,0.3507338]
["bitfinex","BTCUSD",1643843907974,0.054,37113.0,37112.0,0.0007338]
["bitfinex","BTCUSD",1643843908373,0.054,37113.0,37110.0,0.04085235]
["bitfinex","BTCUSD",1643843908575,0.054,37113.0,37111.0,0.00037877]
["bitfinex","BTCUSD",1643843909419,0.00914765,37112.0,37111.0,0.00037877]
["bitfinex","BTCUSD",1643843909619,0.00914765,37112.0,37108.0,0.04085235]
["bitfinex","BTCUSD",1643843909819,0.00914765,37112.0,37110.0,0.00037878]
["bitfinex","BTCUSD",1643843910022,0.40576562,37116.0,37111.0,0.04085235]
["bitfinex","BTCUSD",1643843910224,0.40576562,37116.0,37113.0,0.04085235]
["bitfinex","BTCUSD",1643843910420,0.15218225,37116.0,37113.0,0.04085235]
["bitfinex","BTCUSD",1643843910720,0.40164921,37121.0,37115.0,0.49085235]
["bitfinex","BTCUSD",1643843910926,0.00914765,37119.0,37117.0,0.04085235]
["bitfinex","BTCUSD",1643843911621,0.08290626,37120.0,37115.0,0.45]
["bitfinex","BTCUSD",1643843911828,0.00316605,37124.0,37119.0,0.04085235]
["bitfinex","BTCUSD",1643843912024,0.00914765,37126.0,37123.0,0.44085235]
["bitfinex","BTCUSD",1643843912224,0.00914765,37126.0,37125.0,0.44085235]
["bitfinex","BTCUSD",1643843912670,0.23458548,37126.0,37123.0,0.05]
["bitfinex","BTCUSD",1643843912869,0.23458548,37126.0,37121.0,0.01988856]
["bitfinex","BTCUSD",1643843912870,0.09707466,37122.0,37121.0,0.01988856]
["bitfinex","BTCUSD",1643843913271,0.10622231,37122.0,37121.0,0.01988856]
["bitfinex","BTCUSD",1643843913873,0.76997183,37122.0,37121.0,0.01988856]
["bitfinex","BTCUSD",1643843914876,0.86997183,37122.0,37121.0,0.01988856]
["bitfinex","BTCUSD",1643843915075,1.12029983,37122.0,37116.0,0.01840226]
["bitfinex","BTCUSD",1643843915273,0.00914765,37117.0,37116.0,0.01840226]
["bitfinex","BTCUSD",1643843916819,0.86082418,37122.0,37116.0,0.01840226]
["bitfinex","BTCUSD",1643843916820,0.00914765,37119.0,37116.0,0.01840226]
["bitfinex","BTCUSD",1643843917024,0.00914765,37119.0,37112.0,0.38384821]
["bitfinex","BTCUSD",1643843917219,0.00914765,37119.0,37114.0,0.04085235]
["bitfinex","BTCUSD",1643843917418,0.00914765,37117.0,37112.0,0.33638762]
["bitfinex","BTCUSD",1643843917621,0.00914765,37121.0,37116.0,0.04085235]
["bitfinex","BTCUSD",1643843917817,0.45521367,37122.0,37112.0,0.06867136]
["bitfinex","BTCUSD",1643843918021,0.45521367,37122.0,37114.0,0.06736]
["bitfinex","BTCUSD",1643843918423,0.46436132,37122.0,37121.0,0.04085235]
["bitfinex","BTCUSD",1643843918823,0.46436132,37122.0,37116.0,0.10319123]
["bitfinex","BTCUSD",1643843919021,0.46436132,37122.0,37121.0,0.04085235]
["bitfinex","BTCUSD",1643843919222,0.4708523,37126.0,37121.0,0.04085235]
["bitfinex","BTCUSD",1643843919223,0.00914765,37124.0,37121.0,0.04085235]
["bitfinex","BTCUSD",1643843920270,0.00914765,37122.0,37121.0,0.04085235]
["bitfinex","BTCUSD",1643843921171,0.09958943,37122.0,37121.0,0.04085235]
["bitfinex","BTCUSD",1643843921573,0.00914765,37124.0,37121.0,0.3108868]
["bitfinex","BTCUSD",1643843921780,0.00317049,37129.0,37123.0,0.44085235]
["bitfinex","BTCUSD",1643843922077,0.00317049,37129.0,37128.0,0.4]
["bitfinex","BTCUSD",1643843922275,0.00317049,37129.0,37123.0,0.4]
["bitfinex","BTCUSD",1643843922472,0.00317049,37129.0,37128.0,0.4]
["bitfinex","BTCUSD",1643843922473,0.01231814,37129.0,37128.0,0.4]
["bitfinex","BTCUSD",1643843922673,0.40582329,37129.0,37125.0,0.067339]
["bitfinex","BTCUSD",1643843922874,0.39350515,37129.0,37127.0,0.04085235]
["bitfinex","BTCUSD",1643843923077,0.00914765,37127.0,37122.0,0.134681]
["bitfinex","BTCUSD",1643843923276,0.39350515,37129.0,37117.0,0.39066299]
["bitfinex","BTCUSD",1643843923277,0.00914765,37123.0,37117.0,0.39066299]
["bitfinex","BTCUSD",1643843923473,0.00914765,37123.0,37121.0,0.04085235]
["bitfinex","BTCUSD",1643843923675,0.00914765,37123.0,37121.0,0.10820635]
["bitfinex","BTCUSD",1643843923921,0.27259407,37123.0,37121.0,0.10820635]
["bitfinex","BTCUSD",1643843924121,0.37322921,37123.0,37122.0,0.25]
["bitfinex","BTCUSD",1643843924328,0.37322921,37123.0,37121.0,0.04085235]
["bitfinex","BTCUSD",1643843924925,0.37322921,37123.0,37117.0,0.03963036]
["bitfinex","BTCUSD",1643843925121,0.37322921,37123.0,37117.0,0.02116737]
["bitfinex","BTCUSD",1643843925322,0.00914765,37118.0,37117.0,0.02116737]
["bitfinex","BTCUSD",1643843926723,0.36408156,37123.0,37117.0,0.06201972]
["bitfinex","BTCUSD",1643843926922,0.00914765,37122.0,37121.0,0.04085235]
["bitfinex","BTCUSD",1643843927585,0.00914765,37122.0,37116.0,0.067358]
["bitfinex","BTCUSD",1643843927776,0.00914765,37118.0,37116.0,0.067358]
["bitfinex","BTCUSD",1643843927976,0.00914765,37118.0,37117.0,0.750328]
["bitfinex","BTCUSD",1643843928175,0.00914765,37118.0,37117.0,0.350328]
["bitfinex","BTCUSD",1643843928380,0.00914765,37118.0,37109.0,0.534025]
["bitfinex","BTCUSD",1643843928381,0.45,37116.0,37109.0,0.134725]
["bitfinex","BTCUSD",1643843928578,1.39201337,37115.0,37112.0,0.00010535]
["bitfinex","BTCUSD",1643843928778,0.45,37112.0,37099.0,0.01]
["bitfinex","BTCUSD",1643843928979,0.40681606,37102.0,37099.0,0.01]
["bitfinex","BTCUSD",1643843929178,0.50551606,37102.0,37099.0,0.01]
["bitfinex","BTCUSD",1643843929378,1.25670089,37102.0,37099.0,0.01]
["bitfinex","BTCUSD",1643843929577,1.15670089,37102.0,37099.0,0.01]
["bitfinex","BTCUSD",1643843929777,1.25670089,37102.0,37099.0,0.01]
["bitfinex","BTCUSD",1643843929982,1.25670089,37102.0,37073.0,0.00102023]
["bitfinex","BTCUSD",1643843929983,0.45,37100.0,37073.0,0.00102023]
["bitfinex","BTCUSD",1643843930192,0.9,37101.0,37069.0,0.22809791]
["bitfinex","BTCUSD",1643843930193,0.9,37101.0,37069.0,0.05444]
["bitfinex","BTCUSD",1643843930194,0.05,37074.0,37069.0,0.05444]
["bitfinex","BTCUSD",1643843930379,0.05,37070.0,37063.0,0.00438]
["bitfinex","BTCUSD",1643843930583,0.05,37065.0,37061.0,0.01]
["bitfinex","BTCUSD",1643843930780,0.17787,37065.0,37061.0,0.01]
["bitfinex","BTCUSD",1643843930980,0.63268442,37064.0,37061.0,0.01]
["bitfinex","BTCUSD",1643843931179,0.054,37063.0,37061.0,0.01]
["bitfinex","BTCUSD",1643843931423,0.054,37063.0,37061.0,0.01037809]
["bitfinex","BTCUSD",1643843932223,0.350328,37062.0,37061.0,0.01037809]
["bitfinex","BTCUSD",1643843932423,0.350328,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643843932424,0.75336896,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643843932623,1.52836896,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643843932826,1.42836896,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643843933023,0.69936896,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643843933926,0.05,37066.0,37061.0,0.01]
["bitfinex","BTCUSD",1643843934127,0.5,37065.0,37061.0,0.01]
["bitfinex","BTCUSD",1643843934326,0.054,37064.0,37061.0,0.01]
["bitfinex","BTCUSD",1643843934527,0.28347906,37072.0,37061.0,0.01]
["bitfinex","BTCUSD",1643843934528,0.054,37067.0,37061.0,0.01]
["bitfinex","BTCUSD",1643843934724,0.054,37067.0,37062.0,0.350328]
["bitfinex","BTCUSD",1643843935170,0.054,37067.0,37062.0,0.40070548]
["bitfinex","BTCUSD",1643843935366,0.05,37068.0,37065.0,0.26690575]
["bitfinex","BTCUSD",1643843935565,0.054,37072.0,37065.0,0.26690575]
["bitfinex","BTCUSD",1643843935766,0.104,37072.0,37065.0,0.26690575]
["bitfinex","BTCUSD",1643843936166,0.054,37072.0,37067.0,0.00037744]
["bitfinex","BTCUSD",1643843936566,0.05,37068.0,37067.0,0.00037744]
["bitfinex","BTCUSD",1643843936767,0.104,37072.0,37067.0,0.00037744]
["bitfinex","BTCUSD",1643843937166,0.104,37072.0,37065.0,0.40156142]
["bitfinex","BTCUSD",1643843937366,0.054,37072.0,37065.0,0.40156142]
["bitfinex","BTCUSD",1643843937566,0.104,37072.0,37068.0,0.00079211]
["bitfinex","BTCUSD",1643843937766,0.054,37072.0,37068.0,0.00079211]
["bitfinex","BTCUSD",1643843937969,0.05,37070.0,37068.0,0.00079211]
["bitfinex","BTCUSD",1643843938166,0.350328,37069.0,37068.0,0.00079211]
["bitfinex","BTCUSD",1643843938466,0.350328,37069.0,37062.0,0.01932497]
["bitfinex","BTCUSD",1643843938665,0.18281515,37070.0,37067.0,0.0923242]
["bitfinex","BTCUSD",1643843938915,0.350328,37069.0,37067.0,0.00079212]
["bitfinex","BTCUSD",1643843939114,0.18281515,37070.0,37068.0,0.24019458]
["bitfinex","BTCUSD",1643843939416,0.23281515,37072.0,37067.0,0.00079212]
["bitfinex","BTCUSD",1643843939614,0.23281515,37072.0,37063.0,0.01810603]
["bitfinex","BTCUSD",1643843939615,0.05,37068.0,37063.0,0.01810603]
["bitfinex","BTCUSD",1643843940015,0.31873854,37077.0,37063.0,0.01810603]
["bitfinex","BTCUSD",1643843940016,0.05,37073.0,37063.0,0.01810603]
["bitfinex","BTCUSD",1643843940215,0.66494843,37075.0,37065.0,0.10271488]
["bitfinex","BTCUSD",1643843940416,0.66494843,37075.0,37063.0,0.01810603]
["bitfinex","BTCUSD",1643843940417,0.05,37071.0,37063.0,0.01810603]
["bitfinex","BTCUSD",1643843940620,0.5,37074.0,37063.0,0.01810603]
["bitfinex","BTCUSD",1643843940621,0.22092039,37069.0,37063.0,0.01810603]
["bitfinex","BTCUSD",1643843940816,0.05,37066.0,37063.0,0.01810603]
["bitfinex","BTCUSD",1643843941021,0.05,37066.0,37064.0,0.00079215]
["bitfinex","BTCUSD",1643843942018,0.05,37066.0,37064.0,0.22276261]
["bitfinex","BTCUSD",1643843942216,0.74154836,37073.0,37068.0,0.65349207]
["bitfinex","BTCUSD",1643843942417,0.5,37071.0,37068.0,0.65349207]
["bitfinex","BTCUSD",1643843942681,0.69714272,37070.0,37068.0,0.65349207]
["bitfinex","BTCUSD",1643843942980,0.34681472,37070.0,37069.0,0.5]
["bitfinex","BTCUSD",1643843943181,0.34681472,37070.0,37069.0,1.11020139]
["bitfinex","BTCUSD",1643843943377,0.34681472,37070.0,37069.0,0.400328]
["bitfinex","BTCUSD",1643843943576,0.34681472,37070.0,37068.0,0.65428418]
["bitfinex","BTCUSD",1643843944180,0.350328,37069.0,37068.0,0.65428418]
["bitfinex","BTCUSD",1643843944378,0.34681472,37070.0,37068.0,0.70428418]
["bitfinex","BTCUSD",1643843944575,0.34681472,37070.0,37068.0,0.65349207]
["bitfinex","BTCUSD",1643843945977,0.34681472,37070.0,37068.0,0.9204323]
["bitfinex","BTCUSD",1643843946177,0.34681472,37070.0,37069.0,0.35]
["bitfinex","BTCUSD",1643843946422,0.34681472,37070.0,37069.0,0.650328]
["bitfinex","BTCUSD",1643843946626,0.34681472,37070.0,37069.0,0.350328]
["bitfinex","BTCUSD",1643843946822,0.34681472,37070.0,37068.0,0.65359737]
["bitfinex","BTCUSD",1643843947022,0.34681472,37070.0,37068.0,0.6539748]
["bitfinex","BTCUSD",1643843947224,0.34681472,37070.0,37068.0,0.6538695]
["bitfinex","BTCUSD",1643843948123,0.34681472,37070.0,37068.0,0.65349207]
["bitfinex","BTCUSD",1643843950868,0.34681472,37070.0,37069.0,0.5]
["bitfinex","BTCUSD",1643843951076,0.34681472,37070.0,37069.0,0.850328]
["bitfinex","BTCUSD",1643843951268,0.23658526,37081.0,37069.0,0.850328]
["bitfinex","BTCUSD",1643843951472,0.23658526,37081.0,37073.0,0.09106935]
["bitfinex","BTCUSD",1643843951868,0.23658526,37081.0,37075.0,0.23231342]
["bitfinex","BTCUSD",1643843952871,0.23658526,37081.0,37075.0,0.23241872]
["bitfinex","BTCUSD",1643843953071,0.23658526,37081.0,37076.0,0.00079138]
["bitfinex","BTCUSD",1643843953272,0.23658526,37081.0,37076.0,0.05079138]
["bitfinex","BTCUSD",1643843953474,0.23658526,37081.0,37080.0,0.5]
["bitfinex","BTCUSD",1643843953676,0.23658526,37081.0,37080.0,0.05]
["bitfinex","BTCUSD",1643843953918,0.23658526,37081.0,37080.0,0.4]
["bitfinex","BTCUSD",1643843954121,0.23658526,37081.0,37077.0,0.0001053]
["bitfinex","BTCUSD",1643843954320,0.23658526,37081.0,37079.0,0.00079135]
["bitfinex","BTCUSD",1643843954918,0.23658526,37081.0,37080.0,0.05]
["bitfinex","BTCUSD",1643843955122,0.23658526,37081.0,37079.0,0.00079135]
["bitfinex","BTCUSD",1643843955319,0.23658526,37081.0,37077.0,0.0001053]
["bitfinex","BTCUSD",1643843955519,0.23658526,37081.0,37079.0,0.00079135]
["bitfinex","BTCUSD",1643843956523,0.23658526,37081.0,37077.0,0.0001053]
["bitfinex","BTCUSD",1643843956722,0.23658526,37081.0,37078.0,0.00079136]
["bitfinex","BTCUSD",1643843956923,0.23658526,37081.0,37079.0,0.07551625]
["bitfinex","BTCUSD",1643843957123,0.23658526,37081.0,37078.0,0.00079136]
["bitfinex","BTCUSD",1643843957767,0.23658526,37081.0,37078.0,0.31505356]
["bitfinex","BTCUSD",1643843957970,0.23658526,37081.0,37080.0,0.5]
["bitfinex","BTCUSD",1643843958170,0.23658526,37081.0,37080.0,0.53014]
["bitfinex","BTCUSD",1643843958371,0.23658526,37081.0,37080.0,0.03014]
["bitfinex","BTCUSD",1643843958776,0.23658526,37081.0,37079.0,0.0001053]
["bitfinex","BTCUSD",1643843958973,0.58042942,37085.0,37078.0,0.05]
["bitfinex","BTCUSD",1643843959170,0.35692083,37085.0,37079.0,0.00079135]
["bitfinex","BTCUSD",1643843959571,0.13534592,37084.0,37079.0,0.00089665]
["bitfinex","BTCUSD",1643843959773,0.350328,37083.0,37079.0,0.00089665]
["bitfinex","BTCUSD",1643843959972,0.350328,37083.0,37076.0,0.01941545]
["bitfinex","BTCUSD",1643843959973,0.45,37081.0,37076.0,0.01941545]
["bitfinex","BTCUSD",1643843960170,0.49073323,37080.0,37076.0,0.01941545]
["bitfinex","BTCUSD",1643843960570,0.61676232,37077.0,37076.0,0.01941545]
["bitfinex","BTCUSD",1643843960770,0.81803471,37077.0,37076.0,0.01941545]
["bitfinex","BTCUSD",1643843960972,1.01811507,37077.0,37076.0,0.01941545]
["bitfinex","BTCUSD",1643843961170,1.01811507,37077.0,37071.0,0.01904674]
["bitfinex","BTCUSD",1643843961436,0.350328,37076.0,37071.0,0.01904674]
["bitfinex","BTCUSD",1643843961833,0.68890733,37076.0,37071.0,0.01904674]
["bitfinex","BTCUSD",1643843962435,0.13092072,37075.0,37071.0,0.01904674]
["bitfinex","BTCUSD",1643843962635,0.350328,37074.0,37071.0,0.01904674]
["bitfinex","BTCUSD",1643843962937,0.500328,37074.0,37071.0,0.01904674]
["bitfinex","BTCUSD",1643843963136,0.500328,37074.0,37068.0,0.65349207]
["bitfinex","BTCUSD",1643843963737,0.15064777,37073.0,37068.0,0.65349207]
["bitfinex","BTCUSD",1643843963937,0.30168107,37071.0,37069.0,0.00079086]
["bitfinex","BTCUSD",1643843964140,0.15064777,37073.0,37069.0,0.00079086]
["bitfinex","BTCUSD",1643843964940,0.15064777,37073.0,37068.0,0.65349207]
["bitfinex","BTCUSD",1643843965171,0.10064777,37073.0,37069.0,0.00079086]
["bitfinex","BTCUSD",1643843965573,0.1,37078.0,37071.0,0.05]
["bitfinex","BTCUSD",1643843965770,0.5,37076.0,37069.0,0.00079086]
["bitfinex","BTCUSD",1643843965969,0.5,37076.0,37069.0,0.05079086]
["bitfinex","BTCUSD",1643843966171,0.6,37076.0,37072.0,0.05]
["bitfinex","BTCUSD",1643843966372,0.5,37076.0,37071.0,0.00079084]
["bitfinex","BTCUSD",1643843966572,0.5,37076.0,37074.0,0.10017037]
["bitfinex","BTCUSD",1643843966872,0.5,37076.0,37073.0,0.25790683]
["bitfinex","BTCUSD",1643843967571,0.5,37076.0,37073.0,0.25869765]
["bitfinex","BTCUSD",1643843967771,0.6,37076.0,37073.0,0.25869765]
["bitfinex","BTCUSD",1643843967971,0.6,37076.0,37073.0,0.30869765]
["bitfinex","BTCUSD",1643843968172,0.1,37076.0,37073.0,0.30869765]
["bitfinex","BTCUSD",1643843968472,0.12992344,37079.0,37073.0,0.30790683]
["bitfinex","BTCUSD",1643843968674,0.17992344,37079.0,37073.0,0.30869765]
["bitfinex","BTCUSD",1643843968926,0.30004,37083.0,37079.0,0.26292258]
["bitfinex","BTCUSD",1643843969127,0.05,37083.0,37081.0,0.05]
["bitfinex","BTCUSD",1643843969326,0.3978,37086.0,37081.0,0.05]
["bitfinex","BTCUSD",1643843969327,0.4478,37086.0,37081.0,0.05]
["bitfinex","BTCUSD",1643843969529,0.05,37086.0,37081.0,0.05]
["bitfinex","BTCUSD",1643843969828,0.32322379,37088.0,37081.0,0.05]
["bitfinex","BTCUSD",1643843969829,0.37322379,37088.0,37081.0,0.05]
["bitfinex","BTCUSD",1643843970226,0.5,37087.0,37081.0,0.05]
["bitfinex","BTCUSD",1643843970432,0.64967572,37087.0,37081.0,0.05]
["bitfinex","BTCUSD",1643843970826,0.64967572,37087.0,37079.0,0.26292258]
["bitfinex","BTCUSD",1643843971027,0.64967572,37087.0,37078.0,0.14999156]
["bitfinex","BTCUSD",1643843971628,0.64967572,37087.0,37078.0,0.36929862]
["bitfinex","BTCUSD",1643843971829,0.64967572,37087.0,37078.0,0.05]
["bitfinex","BTCUSD",1643843972033,0.88319466,37087.0,37078.0,0.05]
["bitfinex","BTCUSD",1643843972673,0.93319466,37087.0,37078.0,0.05]
["bitfinex","BTCUSD",1643843973074,0.350328,37086.0,37077.0,0.02190193]
["bitfinex","BTCUSD",1643843973271,0.5,37085.0,37074.0,0.01984836]
["bitfinex","BTCUSD",1643843973471,0.5,37085.0,37077.0,0.00079081]
["bitfinex","BTCUSD",1643843973671,0.65,37085.0,37077.0,0.00079081]
["bitfinex","BTCUSD",1643843974273,0.23782602,37084.0,37077.0,0.00079081]
["bitfinex","BTCUSD",1643843974575,0.3644652,37082.0,37074.0,0.01984836]
["bitfinex","BTCUSD",1643843974776,0.5144652,37082.0,37077.0,0.0007908]
["bitfinex","BTCUSD",1643843975274,0.21523017,37078.0,37077.0,0.0007908]
["bitfinex","BTCUSD",1643843975575,0.56555817,37078.0,37077.0,0.0007908]
["bitfinex","BTCUSD",1643843975774,0.35888006,37075.0,37072.0,0.01941259]
["bitfinex","BTCUSD",1643843975975,0.35888006,37075.0,37073.0,0.00010465]
["bitfinex","BTCUSD",1643843975976,0.49386025,37074.0,37073.0,0.00010465]
["bitfinex","BTCUSD",1643843976179,0.49227657,37074.0,37073.0,0.00010465]
["bitfinex","BTCUSD",1643843976427,0.450328,37074.0,37073.0,0.00010465]
["bitfinex","BTCUSD",1643843976627,0.450328,37074.0,37072.0,0.01941259]
["bitfinex","BTCUSD",1643843976830,0.500328,37074.0,37072.0,0.01941259]
["bitfinex","BTCUSD",1643843977030,0.14704033,37073.0,37072.0,0.01941259]
["bitfinex","BTCUSD",1643843977234,1.05136833,37073.0,37071.0,0.00089549]
["bitfinex","BTCUSD",1643843977432,1.100328,37072.0,37071.0,0.00089549]
["bitfinex","BTCUSD",1643843977730,1.04941357,37072.0,37071.0,0.00089549]
["bitfinex","BTCUSD",1643843977933,1.14941357,37072.0,37071.0,0.00079084]
["bitfinex","BTCUSD",1643843978131,0.954328,37072.0,37069.0,0.00010465]
["bitfinex","BTCUSD",1643843978430,0.954328,37072.0,37070.0,0.00079085]
["bitfinex","BTCUSD",1643843978830,1.03929144,37072.0,37070.0,0.00079085]
["bitfinex","BTCUSD",1643843979031,0.954328,37072.0,37070.0,0.00079085]
["bitfinex","BTCUSD",1643843979231,1.18543077,37072.0,37069.0,0.00010465]
["bitfinex","BTCUSD",1643843979432,1.18543077,37072.0,37069.0,0.00089551]
["bitfinex","BTCUSD",1643843979836,1.25289672,37072.0,37069.0,0.00089551]
["bitfinex","BTCUSD",1643843980271,1.02179395,37072.0,37069.0,0.00089551]
["bitfinex","BTCUSD",1643843980471,1.02179395,37072.0,37069.0,0.00010465]
["bitfinex","BTCUSD",1643843980672,0.554328,37072.0,37069.0,0.00079086]
["bitfinex","BTCUSD",1643843981074,0.204,37072.0,37069.0,0.00079086]
["bitfinex","BTCUSD",1643843981275,0.154,37072.0,37071.0,0.46579786]
["bitfinex","BTCUSD",1643843981473,0.5,37072.0,37069.0,0.05089551]
["bitfinex","BTCUSD",1643843981672,0.5,37072.0,37069.0,0.00010465]
["bitfinex","BTCUSD",1643843981673,0.1,37072.0,37069.0,0.00010465]
["bitfinex","BTCUSD",1643843981873,0.1,37072.0,37070.0,0.00079085]
["bitfinex","BTCUSD",1643843982873,0.16745864,37074.0,37069.0,0.00010465]
["bitfinex","BTCUSD",1643843983074,0.5,37073.0,37069.0,0.00079086]
["bitfinex","BTCUSD",1643843983274,0.450328,37073.0,37069.0,0.00079086]
["bitfinex","BTCUSD",1643843983826,0.450328,37073.0,37069.0,0.00089551]
["bitfinex","BTCUSD",1643843984025,0.450328,37073.0,37069.0,0.00010465]
["bitfinex","BTCUSD",1643843984223,0.450328,37073.0,37068.0,0.65349207]
["bitfinex","BTCUSD",1643843984427,0.450328,37073.0,37069.0,0.00079086]
["bitfinex","BTCUSD",1643843984623,0.104,37072.0,37069.0,0.00079086]
["bitfinex","BTCUSD",1643843984825,0.551328,37071.0,37069.0,0.00089551]
["bitfinex","BTCUSD",1643843985026,1.00313824,37070.0,37069.0,0.00089551]
["bitfinex","BTCUSD",1643843985221,1.48551927,37070.0,37069.0,0.00010465]
["bitfinex","BTCUSD",1643843985422,0.76095014,37069.0,37068.0,0.65438759]
["bitfinex","BTCUSD",1643843985621,0.99184327,37069.0,37068.0,0.65438759]
["bitfinex","BTCUSD",1643843985821,1.14184327,37069.0,37068.0,0.23758294]
["bitfinex","BTCUSD",1643843986024,0.45,37068.0,37065.0,0.00010465]
["bitfinex","BTCUSD",1643843986222,0.4,37066.0,37065.0,0.00010465]
["bitfinex","BTCUSD",1643843986422,0.904328,37066.0,37065.0,0.00010465]
["bitfinex","BTCUSD",1643843986622,0.954328,37066.0,37064.0,0.02177631]
["bitfinex","BTCUSD",1643843986822,0.350328,37065.0,37064.0,0.02177631]
["bitfinex","BTCUSD",1643843987023,0.404328,37065.0,37064.0,0.02177631]
["bitfinex","BTCUSD",1643843987222,0.504328,37065.0,37062.0,0.00010465]
["bitfinex","BTCUSD",1643843987872,0.504328,37065.0,37061.0,0.01010465]
["bitfinex","BTCUSD",1643843988473,0.504328,37065.0,37061.0,0.06010465]
["bitfinex","BTCUSD",1643843988773,0.504328,37065.0,37061.0,0.01010465]
["bitfinex","BTCUSD",1643843989171,0.26327805,37064.0,37061.0,0.01010465]
["bitfinex","BTCUSD",1643843989374,0.56351225,37063.0,37061.0,0.01010465]
["bitfinex","BTCUSD",1643843989672,0.25337497,37062.0,37061.0,0.06]
["bitfinex","BTCUSD",1643843989873,0.25298473,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643843990177,0.21318425,37063.0,37061.0,0.01]
["bitfinex","BTCUSD",1643843990178,0.054,37063.0,37061.0,0.01]
["bitfinex","BTCUSD",1643843990373,0.25294449,37062.0,37061.0,0.01]
["bitfinex","BTCUSD",1643843990572,0.25294449,37062.0,37061.0,0.035]
["bitfinex","BTCUSD",1643843990774,0.015,37062.0,37061.0,0.035]
["bitfinex","BTCUSD",1643843990974,0.069,37063.0,37061.0,0.035]
["bitfinex","BTCUSD",1643843991177,0.069,37063.0,37060.0,0.00089501]
["bitfinex","BTCUSD",1643843991427,0.015,37061.0,37058.0,0.00010465]
["bitfinex","BTCUSD",1643843991627,0.054,37063.0,37060.0,0.61159137]
["bitfinex","BTCUSD",1643843991828,0.115,37065.0,37062.0,0.485]
["bitfinex","BTCUSD",1643843992029,0.015,37063.0,37062.0,0.035]
["bitfinex","BTCUSD",1643843992228,0.55,37066.0,37062.0,0.035]
["bitfinex","BTCUSD",1643843992427,0.515,37065.0,37062.0,0.035]
["bitfinex","BTCUSD",1643843992930,0.515,37065.0,37062.0,0.00079033]
["bitfinex","BTCUSD",1643843993225,0.065,37065.0,37062.0,0.00079033]
["bitfinex","BTCUSD",1643843993426,0.32638059,37065.0,37062.0,0.00089498]
["bitfinex","BTCUSD",1643843993626,0.27638059,37065.0,37062.0,0.00089498]
["bitfinex","BTCUSD",1643843993827,0.27638059,37065.0,37062.0,0.00010465]
["bitfinex","BTCUSD",1643843994028,0.015,37064.0,37062.0,0.00079034]
["bitfinex","BTCUSD",1643843994836,1.51939001,37063.0,37062.0,0.00079034]
["bitfinex","BTCUSD",1643843995132,1.23439001,37063.0,37061.0,0.00079034]
["bitfinex","BTCUSD",1643843995325,0.465,37062.0,37061.0,0.00079034]
["bitfinex","BTCUSD",1643843995527,0.620028,37062.0,37061.0,0.00079034]
["bitfinex","BTCUSD",1643843995726,1.62659744,37062.0,37061.0,0.00079034]
["bitfinex","BTCUSD",1643843995925,1.85917988,37062.0,37061.0,0.00079034]
["bitfinex","BTCUSD",1643843996125,1.6271889,37062.0,37058.0,0.00010465]
["bitfinex","BTCUSD",1643843996324,0.350328,37061.0,37060.0,0.00079036]
["bitfinex","BTCUSD",1643843996524,0.469328,37061.0,37054.0,0.00252136]
["bitfinex","BTCUSD",1643843996724,0.06749152,37060.0,37054.0,0.00252136]
["bitfinex","BTCUSD",1643843996926,0.215,37055.0,37054.0,0.00252136]
["bitfinex","BTCUSD",1643843997128,0.6775304,37055.0,37054.0,0.00252136]
["bitfinex","BTCUSD",1643843997327,0.8275304,37055.0,37052.0,0.00010465]
["bitfinex","BTCUSD",1643843997529,0.430922,37054.0,37052.0,0.00010465]
["bitfinex","BTCUSD",1643843997725,0.38028896,37053.0,37045.0,0.00010465]
["bitfinex","BTCUSD",1643843997925,0.65212773,37052.0,37045.0,0.00010465]
["bitfinex","BTCUSD",1643843998128,0.70212773,37052.0,37045.0,0.00010465]
["bitfinex","BTCUSD",1643843998327,0.80212773,37052.0,37045.0,0.00010465]
["bitfinex","BTCUSD",1643843998526,0.85612773,37052.0,37045.0,0.00010465]
["bitfinex","BTCUSD",1643843998726,0.85612773,37052.0,37050.0,0.00037309]
["bitfinex","BTCUSD",1643843998933,0.85612773,37052.0,37050.0,0.00047774]
["bitfinex","BTCUSD",1643843999132,1.35612773,37052.0,37050.0,0.00047774]
["bitfinex","BTCUSD",1643843999830,1.35612773,37052.0,37050.0,0.00010465]
["bitfinex","BTCUSD",1643844000031,1.35612773,37052.0,37050.0,0.00078878]
["bitfinex","BTCUSD",1643844000231,1.35612773,37052.0,37051.0,0.0017]
["bitfinex","BTCUSD",1643844001539,1.40612773,37052.0,37051.0,0.0017]
["bitfinex","BTCUSD",1643844001735,0.067511,37049.0,37041.0,0.01]
["bitfinex","BTCUSD",1643844001938,0.10050897,37042.0,37041.0,0.01]
["bitfinex","BTCUSD",1643844002135,0.81109872,37042.0,37041.0,0.01]
["bitfinex","BTCUSD",1643844002335,1.40638829,37042.0,37041.0,0.01]
["bitfinex","BTCUSD",1643844002776,1.18418424,37042.0,37041.0,0.01]
["bitfinex","BTCUSD",1643844003279,1.18418424,37042.0,37034.0,0.002]
["bitfinex","BTCUSD",1643844003280,0.45,37040.0,37034.0,0.002]
["bitfinex","BTCUSD",1643844003477,0.517527,37041.0,37034.0,0.002]
["bitfinex","BTCUSD",1643844003478,0.015,37035.0,37034.0,0.002]
["bitfinex","BTCUSD",1643844003682,0.24328674,37033.0,37029.0,0.07006903]
["bitfinex","BTCUSD",1643844003880,0.415,37030.0,37029.0,0.02006903]
["bitfinex","BTCUSD",1643844004081,1.14964398,37030.0,37029.0,0.01506903]
["bitfinex","BTCUSD",1643844004381,1.38642361,37030.0,37029.0,0.01506903]
["bitfinex","BTCUSD",1643844004577,1.88642361,37030.0,37029.0,0.01506903]
["bitfinex","BTCUSD",1643844004978,2.45397561,37030.0,37029.0,0.01506903]
["bitfinex","BTCUSD",1643844005379,2.45397561,37030.0,37025.0,0.002]
["bitfinex","BTCUSD",1643844005380,2.51914561,37030.0,37025.0,0.002]
["bitfinex","BTCUSD",1643844005579,0.8200107,37029.0,37025.0,0.002]
["bitfinex","BTCUSD",1643844005784,0.5,37027.0,37025.0,0.002]
["bitfinex","BTCUSD",1643844005978,0.74025237,37026.0,37025.0,0.002]
["bitfinex","BTCUSD",1643844006425,0.90780937,37026.0,37025.0,0.002]
["bitfinex","BTCUSD",1643844007625,1.40780937,37026.0,37025.0,0.002]
["bitfinex","BTCUSD",1643844008432,1.34209042,37026.0,37025.0,0.002]
["bitfinex","BTCUSD",1643844009028,1.57052698,37026.0,37025.0,0.002]
["bitfinex","BTCUSD",1643844011085,1.34209042,37026.0,37025.0,0.002]
["bitfinex","BTCUSD",1643844011684,1.086885,37026.0,37025.0,0.002]
["bitfinex","BTCUSD",1643844011882,1.27124109,37026.0,37025.0,0.002]
["bitfinex","BTCUSD",1643844012984,1.26765027,37026.0,37025.0,0.002]
["bitfinex","BTCUSD",1643844013284,1.26952581,37026.0,37025.0,0.002]
["bitfinex","BTCUSD",1643844013687,1.019328,37026.0,37025.0,0.002]
["bitfinex","BTCUSD",1643844013932,1.27052898,37026.0,37025.0,0.002]
["bitfinex","BTCUSD",1643844014139,0.865328,37026.0,37025.0,0.48289267]
["bitfinex","BTCUSD",1643844014335,0.5,37026.0,37025.0,0.51789267]
["bitfinex","BTCUSD",1643844014936,0.0001,37026.0,37025.0,1.24533513]
["bitfinex","BTCUSD",1643844015134,0.01871644,37030.0,37025.0,1.05468906]
["bitfinex","BTCUSD",1643844015333,0.01871644,37030.0,37029.0,0.11458863]
["bitfinex","BTCUSD",1643844015532,0.03835273,37030.0,37029.0,0.11458863]
["bitfinex","BTCUSD",1643844015733,0.03835273,37030.0,37029.0,0.035]
["bitfinex","BTCUSD",1643844016339,0.015,37031.0,37026.0,0.00078495]
["bitfinex","BTCUSD",1643844016537,0.015,37031.0,37025.0,0.92533332]
["bitfinex","BTCUSD",1643844016538,0.06753069,37031.0,37025.0,0.92533332]
["bitfinex","BTCUSD",1643844016736,0.13253069,37031.0,37030.0,0.035]
["bitfinex","BTCUSD",1643844016945,0.43285869,37031.0,37030.0,0.035]
["bitfinex","BTCUSD",1643844017135,0.70906783,37031.0,37028.0,0.00010449]
["bitfinex","BTCUSD",1643844017338,0.400328,37030.0,37028.0,0.00010449]
["bitfinex","BTCUSD",1643844017599,0.28940121,37029.0,37027.0,0.00036518]
["bitfinex","BTCUSD",1643844017802,0.350328,37028.0,37026.0,0.00010449]
["bitfinex","BTCUSD",1643844018104,0.32595647,37027.0,37026.0,0.00010449]
["bitfinex","BTCUSD",1643844018301,0.94783696,37027.0,37025.0,0.70797226]
["bitfinex","BTCUSD",1643844018500,0.65377864,37026.0,37025.0,0.70797226]
["bitfinex","BTCUSD",1643844018704,1.15125649,37026.0,37025.0,0.14745478]
["bitfinex","BTCUSD",1643844018903,0.2107984,37024.0,37022.0,0.00010449]
["bitfinex","BTCUSD",1643844019100,0.2107984,37024.0,37021.0,0.01146094]
["bitfinex","BTCUSD",1643844019101,1.26220343,37023.0,37021.0,0.01]
["bitfinex","BTCUSD",1643844019300,1.38199347,37023.0,37021.0,0.01]
["bitfinex","BTCUSD",1643844020199,1.44955247,37023.0,37021.0,0.01]
["bitfinex","BTCUSD",1643844020401,1.58466956,37023.0,37021.0,0.01]
["bitfinex","BTCUSD",1643844020799,1.78536956,37023.0,37021.0,0.01]
["bitfinex","BTCUSD",1643844021200,0.31131494,37022.0,37021.0,0.01]
["bitfinex","BTCUSD",1643844021445,0.31131494,37022.0,37021.0,0.045]
["bitfinex","BTCUSD",1643844021446,0.554328,37022.0,37021.0,0.045]
["bitfinex","BTCUSD",1643844021636,0.81678839,37022.0,37021.0,0.045]
["bitfinex","BTCUSD",1643844021936,1.21678839,37022.0,37021.0,0.045]
["bitfinex","BTCUSD",1643844022236,0.954328,37022.0,37021.0,0.045]
["bitfinex","BTCUSD",1643844022436,0.8232994,37022.0,37021.0,0.045]
["bitfinex","BTCUSD",1643844022834,0.7692994,37022.0,37021.0,0.04]
["bitfinex","BTCUSD",1643844023039,0.500328,37022.0,37021.0,0.04]
["bitfinex","BTCUSD",1643844023240,0.500328,37022.0,37021.0,0.005]
["bitfinex","BTCUSD",1643844023436,0.1,37022.0,37021.0,0.04]
["bitfinex","BTCUSD",1643844023836,0.06755809,37023.0,37021.0,0.04]
["bitfinex","BTCUSD",1643844024837,0.16755809,37023.0,37021.0,0.04]
["bitfinex","BTCUSD",1643844026880,0.42162313,37023.0,37021.0,0.04]
["bitfinex","BTCUSD",1643844027080,0.16755809,37023.0,37021.0,0.005]
["bitfinex","BTCUSD",1643844027279,0.26755809,37023.0,37021.0,0.005]
["bitfinex","BTCUSD",1643844027479,0.26755809,37023.0,37022.0,0.035]
["bitfinex","BTCUSD",1643844027680,0.52486566,37023.0,37021.0,0.00510449]
["bitfinex","BTCUSD",1643844027881,0.52486566,37023.0,37022.0,0.035]
["bitfinex","BTCUSD",1643844027882,0.26755809,37023.0,37022.0,0.035]
["bitfinex","BTCUSD",1643844028080,0.88894691,37023.0,37022.0,0.035]
["bitfinex","BTCUSD",1643844028280,0.46788609,37023.0,37022.0,0.035]
["bitfinex","BTCUSD",1643844028481,0.7230292,37023.0,37022.0,0.035]
["bitfinex","BTCUSD",1643844028682,0.3727012,37023.0,37022.0,0.035]
["bitfinex","BTCUSD",1643844028925,0.5227012,37023.0,37022.0,0.035]
["bitfinex","BTCUSD",1643844029330,0.26755809,37023.0,37022.0,0.235]
["bitfinex","BTCUSD",1643844029526,0.26755809,37023.0,37022.0,0.035]
["bitfinex","BTCUSD",1643844029931,0.1,37023.0,37022.0,0.035]
["bitfinex","BTCUSD",1643844030128,0.30501965,37023.0,37022.0,0.035]
["bitfinex","BTCUSD",1643844030327,0.40501965,37023.0,37022.0,0.035]
["bitfinex","BTCUSD",1643844030627,0.40501965,37023.0,37022.0,0.485]
["bitfinex","BTCUSD",1643844030628,0.1,37023.0,37022.0,0.485]
["bitfinex","BTCUSD",1643844030831,0.05,37024.0,37022.0,0.485]
["bitfinex","BTCUSD",1643844031028,0.36356964,37026.0,37023.0,0.035]
["bitfinex","BTCUSD",1643844031228,0.06848941,37027.0,37025.0,0.035]
["bitfinex","BTCUSD",1643844031433,0.05,37027.0,37025.0,0.385]
["bitfinex","BTCUSD",1643844031633,0.02095824,37028.0,37025.0,0.63314894]
["bitfinex","BTCUSD",1643844031832,0.02095824,37028.0,37027.0,0.485]
["bitfinex","BTCUSD",1643844032229,0.02095824,37028.0,37027.0,0.56961355]
["bitfinex","BTCUSD",1643844032692,0.02095824,37028.0,37027.0,0.11961355]
["bitfinex","BTCUSD",1643844033693,0.03681142,37033.0,37027.0,0.11961355]
["bitfinex","BTCUSD",1643844033894,0.03681142,37033.0,37032.0,0.035]
["bitfinex","BTCUSD",1643844034097,0.02181142,37033.0,37032.0,0.035]
["bitfinex","BTCUSD",1643844034497,0.02181142,37033.0,37032.0,0.285]
["bitfinex","BTCUSD",1643844035095,0.02181142,37033.0,37032.0,0.29171062]
["bitfinex","BTCUSD",1643844035495,0.00078417,37034.0,37031.0,0.00010449]
["bitfinex","BTCUSD",1643844035695,0.00078417,37034.0,37030.0,0.03578426]
["bitfinex","BTCUSD",1643844035696,0.00078417,37034.0,37030.0,0.03588875]
["bitfinex","BTCUSD",1643844035896,0.02062938,37038.0,37030.0,0.03510449]
["bitfinex","BTCUSD",1643844036195,0.00078417,37034.0,37030.0,0.03588875]
["bitfinex","BTCUSD",1643844036427,0.00078417,37034.0,37030.0,0.03578426]
["bitfinex","BTCUSD",1643844036631,0.00078417,37034.0,37030.0,0.00078426]
["bitfinex","BTCUSD",1643844036827,0.00078417,37034.0,37031.0,0.035]
["bitfinex","BTCUSD",1643844037032,0.03562938,37038.0,37031.0,0.03510449]
["bitfinex","BTCUSD",1643844037227,0.00078416,37034.0,37031.0,0.00010449]
["bitfinex","BTCUSD",1643844037426,0.00078416,37034.0,37033.0,0.035]
["bitfinex","BTCUSD",1643844038128,0.02055512,37037.0,37033.0,0.035]
["bitfinex","BTCUSD",1643844038329,0.02055512,37037.0,37033.0,0.29517911]
["bitfinex","BTCUSD",1643844038928,0.02055512,37037.0,37032.0,0.00010449]
["bitfinex","BTCUSD",1643844039130,0.015,37033.0,37031.0,0.26974928]
["bitfinex","BTCUSD",1643844039328,0.015,37033.0,37028.0,0.00010449]
["bitfinex","BTCUSD",1643844039533,0.45,37040.0,37028.0,0.03510449]
["bitfinex","BTCUSD",1643844039731,0.365328,37039.0,37031.0,0.2258348]
["bitfinex","BTCUSD",1643844039931,0.465328,37039.0,37034.0,0.035]
["bitfinex","BTCUSD",1643844040179,0.015,37038.0,37031.0,0.2258348]
["bitfinex","BTCUSD",1643844040380,0.015,37033.0,37031.0,0.47894961]
["bitfinex","BTCUSD",1643844040578,0.015,37033.0,37032.0,0.035]
["bitfinex","BTCUSD",1643844040778,0.115,37037.0,37033.0,0.07885797]
["bitfinex","BTCUSD",1643844040978,0.62436219,37036.0,37035.0,0.035]
["bitfinex","BTCUSD",1643844041179,0.62436219,37036.0,37033.0,0.07885797]
["bitfinex","BTCUSD",1643844041383,0.015,37034.0,37031.0,0.00010449]
["bitfinex","BTCUSD",1643844041579,0.015,37034.0,37025.0,0.035]
["bitfinex","BTCUSD",1643844041580,0.015,37032.0,37025.0,0.035]
["bitfinex","BTCUSD",1643844041779,0.350328,37033.0,37025.0,0.035]
["bitfinex","BTCUSD",1643844041780,0.015,37026.0,37025.0,0.035]
["bitfinex","BTCUSD",1643844041980,0.28306444,37032.0,37025.0,0.035]
["bitfinex","BTCUSD",1643844042184,0.37805833,37033.0,37029.0,0.035]
["bitfinex","BTCUSD",1643844042380,0.350328,37032.0,37029.0,0.035]
["bitfinex","BTCUSD",1643844042579,0.015,37030.0,37029.0,0.035]
["bitfinex","BTCUSD",1643844042779,0.015,37030.0,37029.0,0.03510449]
["bitfinex","BTCUSD",1643844043380,0.015,37030.0,37029.0,0.035]
["bitfinex","BTCUSD",1643844044033,0.29240213,37030.0,37029.0,0.035]
["bitfinex","BTCUSD",1643844044333,0.64273013,37030.0,37029.0,0.035]
["bitfinex","BTCUSD",1643844044735,0.71840995,37030.0,37029.0,0.035]
["bitfinex","BTCUSD",1643844045131,0.465328,37030.0,37029.0,0.035]
["bitfinex","BTCUSD",1643844045933,0.7193282,37030.0,37029.0,0.035]
["bitfinex","BTCUSD",1643844046233,0.72142263,37030.0,37029.0,0.035]
["bitfinex","BTCUSD",1643844046833,0.465328,37030.0,37029.0,0.035]
["bitfinex","BTCUSD",1643844047034,0.71837045,37030.0,37028.0,0.32245143]
["bitfinex","BTCUSD",1643844047237,0.25918923,37029.0,37028.0,0.28734694]
["bitfinex","BTCUSD",1643844047676,0.05,37029.0,37028.0,0.28734694]
["bitfinex","BTCUSD",1643844047875,0.1,37031.0,37028.0,0.28656242]
["bitfinex","BTCUSD",1643844048081,0.350328,37030.0,37028.0,0.28666691]
["bitfinex","BTCUSD",1643844048278,0.70317136,37030.0,37028.0,0.28666691]
["bitfinex","BTCUSD",1643844048680,0.450328,37030.0,37028.0,0.28656242]
["bitfinex","BTCUSD",1643844048878,0.1,37030.0,37029.0,0.035]
["bitfinex","BTCUSD",1643844049479,0.015,37032.0,37029.0,0.035]
["bitfinex","BTCUSD",1643844049679,0.350328,37031.0,37029.0,0.035]
["bitfinex","BTCUSD",1643844049882,0.1,37031.0,37029.0,0.12883161]
["bitfinex","BTCUSD",1643844050079,0.15,37031.0,37029.0,0.09383161]
["bitfinex","BTCUSD",1643844050479,0.350328,37030.0,37029.0,0.09372712]
["bitfinex","BTCUSD",1643844050884,0.1,37030.0,37029.0,0.09372712]
["bitfinex","BTCUSD",1643844051329,0.05,37031.0,37029.0,0.09372712]
["bitfinex","BTCUSD",1643844051531,0.01861759,37034.0,37030.0,0.035]
["bitfinex","BTCUSD",1643844051729,0.01861759,37034.0,37033.0,0.27112679]
["bitfinex","BTCUSD",1643844053540,0.0209788,37039.0,37035.0,0.45]
["bitfinex","BTCUSD",1643844053737,0.0209788,37039.0,37038.0,0.485]
["bitfinex","BTCUSD",1643844053934,0.0209788,37039.0,37038.0,0.515654]
["bitfinex","BTCUSD",1643844054133,0.0209788,37039.0,37038.0,0.75336658]
["bitfinex","BTCUSD",1643844054332,0.0209788,37039.0,37038.0,1.09426495]
["bitfinex","BTCUSD",1643844054732,0.0181788,37039.0,37038.0,1.17173302]
["bitfinex","BTCUSD",1643844055181,0.0181788,37039.0,37038.0,0.72173302]
["bitfinex","BTCUSD",1643844055982,0.0181788,37039.0,37038.0,0.38083465]
["bitfinex","BTCUSD",1643844057483,0.22792936,37049.0,37038.0,0.38083465]
["bitfinex","BTCUSD",1643844057685,0.22792936,37049.0,37044.0,0.08628519]
["bitfinex","BTCUSD",1643844057882,0.065,37049.0,37044.0,0.08628519]
["bitfinex","BTCUSD",1643844058283,0.015,37049.0,37044.0,0.08628519]
["bitfinex","BTCUSD",1643844058832,0.06969805,37051.0,37044.0,0.08628519]
["bitfinex","BTCUSD",1643844058833,0.00078486,37048.0,37044.0,0.08628519]
["bitfinex","BTCUSD",1643844059528,0.00078486,37048.0,37044.0,0.38778344]
["bitfinex","BTCUSD",1643844059934,0.015,37050.0,37045.0,0.035]
["bitfinex","BTCUSD",1643844060134,0.015,37050.0,37044.0,0.38778344]
["bitfinex","BTCUSD",1643844060135,0.00078487,37048.0,37044.0,0.38778344]
["bitfinex","BTCUSD",1643844060334,0.06828487,37048.0,37045.0,0.035]
["bitfinex","BTCUSD",1643844060631,0.11828487,37048.0,37037.0,0.01899779]
["bitfinex","BTCUSD",1643844060833,0.015,37044.0,37041.0,0.035]
["bitfinex","BTCUSD",1643844061236,0.015,37042.0,37041.0,0.035]
["bitfinex","BTCUSD",1643844061433,0.0157849,37044.0,37041.0,0.035]
["bitfinex","BTCUSD",1643844061630,0.0157849,37044.0,37043.0,0.035]
["bitfinex","BTCUSD",1643844061631,0.0007849,37044.0,37043.0,0.035]
["bitfinex","BTCUSD",1643844061830,0.0157849,37044.0,37043.0,0.11146295]
["bitfinex","BTCUSD",1643844062033,0.0832919,37044.0,37043.0,0.11146295]
["bitfinex","BTCUSD",1643844062232,0.132507,37044.0,37043.0,0.11146295]
["bitfinex","BTCUSD",1643844062686,0.182507,37044.0,37043.0,0.11146295]
["bitfinex","BTCUSD",1643844062887,0.182507,37044.0,37043.0,0.035]
["bitfinex","BTCUSD",1643844063786,0.05,37044.0,37043.0,0.035]
["bitfinex","BTCUSD",1643844064387,0.0002,37045.0,37043.0,0.035]
["bitfinex","BTCUSD",1643844066088,0.0002,37045.0,37044.0,0.28812288]
["bitfinex","BTCUSD",1643844066334,0.0002,37045.0,37044.0,0.69245088]
["bitfinex","BTCUSD",1643844066733,0.0002,37045.0,37044.0,0.404328]
["bitfinex","BTCUSD",1643844067136,0.0002,37045.0,37044.0,0.83739244]
["bitfinex","BTCUSD",1643844067336,0.01924269,37057.0,37045.0,0.15]
["bitfinex","BTCUSD",1643844067337,9.63e-06,37046.0,37045.0,0.15]
["bitfinex","BTCUSD",1643844067536,9.63e-06,37046.0,37045.0,0.60262444]
["bitfinex","BTCUSD",1643844067736,0.02183143,37057.0,37048.0,0.15]
["bitfinex","BTCUSD",1643844067934,0.02183143,37057.0,37056.0,0.82003557]
["bitfinex","BTCUSD",1643844068137,0.02183143,37057.0,37056.0,0.595387]
["bitfinex","BTCUSD",1643844068334,0.02183143,37057.0,37056.0,0.605387]
["bitfinex","BTCUSD",1643844068533,0.02183143,37057.0,37056.0,0.955715]
["bitfinex","BTCUSD",1643844068733,0.02183143,37057.0,37056.0,0.980715]
["bitfinex","BTCUSD",1643844069534,0.015,37062.0,37056.0,0.78782457]
["bitfinex","BTCUSD",1643844069735,0.015,37062.0,37058.0,0.035]
["bitfinex","BTCUSD",1643844069935,0.015,37062.0,37056.0,0.33503557]
["bitfinex","BTCUSD",1643844070181,0.2558003,37065.0,37060.0,0.035]
["bitfinex","BTCUSD",1643844070182,0.0011,37065.0,37060.0,0.035]
["bitfinex","BTCUSD",1643844070479,0.25891815,37065.0,37060.0,0.035]
["bitfinex","BTCUSD",1643844070788,0.35904772,37065.0,37056.0,0.035]
["bitfinex","BTCUSD",1643844070979,0.35904772,37065.0,37052.0,0.035]
["bitfinex","BTCUSD",1643844070980,0.015,37057.0,37052.0,0.035]
["bitfinex","BTCUSD",1643844071179,0.015,37053.0,37052.0,0.035]
["bitfinex","BTCUSD",1643844071377,0.015,37053.0,37049.0,0.02127688]
["bitfinex","BTCUSD",1643844071578,0.28306444,37057.0,37052.0,0.035]
["bitfinex","BTCUSD",1643844071781,0.28306444,37057.0,37049.0,0.02127688]
["bitfinex","BTCUSD",1643844071782,0.015,37053.0,37049.0,0.02127688]
["bitfinex","BTCUSD",1643844071982,0.015,37050.0,37049.0,0.02127688]
["bitfinex","BTCUSD",1643844072178,0.365328,37050.0,37049.0,0.02127688]
["bitfinex","BTCUSD",1643844072379,0.465328,37050.0,37049.0,0.02127688]
["bitfinex","BTCUSD",1643844072578,0.515328,37050.0,37049.0,0.02127688]
["bitfinex","BTCUSD",1643844072979,0.77641719,37050.0,37049.0,0.02127688]
["bitfinex","BTCUSD",1643844073678,0.77641719,37050.0,37040.0,0.035]
["bitfinex","BTCUSD",1643844073679,0.0675,37049.0,37040.0,0.035]
["bitfinex","BTCUSD",1643844073934,0.32374722,37048.0,37040.0,0.035]
["bitfinex","BTCUSD",1643844074131,0.37374722,37048.0,37039.0,0.00078516]
["bitfinex","BTCUSD",1643844074331,0.08250933,37040.0,37037.0,0.06822631]
["bitfinex","BTCUSD",1643844074531,0.34005156,37040.0,37039.0,0.0007851]
["bitfinex","BTCUSD",1643844074734,0.18250933,37040.0,37039.0,0.0007851]
["bitfinex","BTCUSD",1643844074935,0.28250933,37040.0,37039.0,0.0007851]
["bitfinex","BTCUSD",1643844075331,0.53744299,37040.0,37039.0,0.0007851]
["bitfinex","BTCUSD",1643844075535,0.53744299,37040.0,37039.0,0.485]
["bitfinex","BTCUSD",1643844075536,0.13250933,37040.0,37039.0,0.485]
["bitfinex","BTCUSD",1643844075732,0.18250933,37040.0,37039.0,0.035]
["bitfinex","BTCUSD",1643844075932,0.16750933,37040.0,37039.0,0.035]
["bitfinex","BTCUSD",1643844076732,0.16750933,37040.0,37037.0,0.05322631]
["bitfinex","BTCUSD",1643844076933,0.015,37039.0,37038.0,0.00078508]
["bitfinex","BTCUSD",1643844077979,0.082511,37039.0,37037.0,0.035]
["bitfinex","BTCUSD",1643844078175,0.082511,37039.0,37037.0,0.03578509]
["bitfinex","BTCUSD",1643844079178,0.082511,37039.0,37037.0,0.035]
["bitfinex","BTCUSD",1643844079479,0.082511,37039.0,37036.0,0.0892184]
["bitfinex","BTCUSD",1643844080379,0.082511,37039.0,37036.0,0.08885051]
["bitfinex","BTCUSD",1643844080579,0.082511,37039.0,37036.0,0.0892184]
["bitfinex","BTCUSD",1643844080980,0.015,37038.0,37036.0,0.0892184]
["bitfinex","BTCUSD",1643844081180,0.08251113,37038.0,37036.0,0.0892184]
["bitfinex","BTCUSD",1643844081433,0.13251113,37038.0,37036.0,0.08885051]
["bitfinex","BTCUSD",1643844082632,0.13251113,37038.0,37034.0,0.30822083]
["bitfinex","BTCUSD",1643844082833,0.067514,37037.0,37035.0,0.00078185]
["bitfinex","BTCUSD",1643844083031,0.015,37036.0,37035.0,0.00078185]
["bitfinex","BTCUSD",1643844083434,0.065,37036.0,37035.0,0.00078185]
["bitfinex","BTCUSD",1643844083834,0.065,37036.0,37034.0,0.003]
["bitfinex","BTCUSD",1643844084035,0.25442215,37035.0,37034.0,0.00378186]
["bitfinex","BTCUSD",1643844084234,0.30442215,37035.0,37034.0,0.00378186]
["bitfinex","BTCUSD",1643844084434,0.40442215,37035.0,37034.0,0.00378186]
["bitfinex","BTCUSD",1643844084635,0.75475015,37035.0,37034.0,0.00378186]
["bitfinex","BTCUSD",1643844085081,0.75475015,37035.0,37034.0,0.003]
["bitfinex","BTCUSD",1643844085282,0.75475015,37035.0,37025.0,0.0180331]
["bitfinex","BTCUSD",1643844085283,0.35,37034.0,37033.0,0.00078187]
["bitfinex","BTCUSD",1643844085484,1.49309837,37034.0,37033.0,0.00078187]
["bitfinex","BTCUSD",1643844085683,1.59309837,37034.0,37033.0,0.00078187]
["bitfinex","BTCUSD",1643844085886,1.64309837,37034.0,37033.0,0.00078187]
["bitfinex","BTCUSD",1643844086083,0.5850831,37033.0,37027.0,0.00312796]
["bitfinex","BTCUSD",1643844086284,0.36012703,37031.0,37023.0,0.00010449]
["bitfinex","BTCUSD",1643844086482,0.36012703,37031.0,37022.0,0.01989116]
["bitfinex","BTCUSD",1643844086483,0.08254258,37024.0,37022.0,0.01989116]
["bitfinex","BTCUSD",1643844086686,0.05,37023.0,37022.0,0.01989116]
["bitfinex","BTCUSD",1643844086883,0.05,37023.0,37022.0,0.01978667]
["bitfinex","BTCUSD",1643844087386,0.05,37023.0,37021.0,0.00510449]
["bitfinex","BTCUSD",1643844087387,0.76372244,37023.0,37021.0,0.00510449]
["bitfinex","BTCUSD",1643844087591,0.76372244,37023.0,37019.0,0.00010449]
["bitfinex","BTCUSD",1643844087592,0.2,37021.0,37019.0,0.00010449]
["bitfinex","BTCUSD",1643844087784,0.6351075,37020.0,37019.0,0.00010449]
["bitfinex","BTCUSD",1643844087985,0.97217194,37020.0,37019.0,0.00010449]
["bitfinex","BTCUSD",1643844088184,1.07217194,37020.0,37018.0,0.002]
["bitfinex","BTCUSD",1643844088387,0.58364331,37019.0,37018.0,0.002]
["bitfinex","BTCUSD",1643844088584,0.75490687,37019.0,37018.0,0.002]
["bitfinex","BTCUSD",1643844088831,0.85490687,37019.0,37018.0,0.002]
["bitfinex","BTCUSD",1643844089433,0.454328,37019.0,37018.0,0.002]
["bitfinex","BTCUSD",1643844089735,0.69432801,37019.0,37018.0,0.002]
["bitfinex","BTCUSD",1643844090834,0.79432801,37019.0,37018.0,0.002]
["bitfinex","BTCUSD",1643844091032,0.79432801,37019.0,37017.0,0.00288593]
["bitfinex","BTCUSD",1643844091033,0.79432801,37019.0,37017.0,0.00160449]
["bitfinex","BTCUSD",1643844091234,0.67240529,37018.0,37017.0,0.00228144]
["bitfinex","BTCUSD",1643844091433,0.96816927,37018.0,37017.0,0.00228144]
["bitfinex","BTCUSD",1643844091635,0.71109198,37018.0,37017.0,0.00228144]
["bitfinex","BTCUSD",1643844091837,0.569328,37018.0,37017.0,0.00228144]
["bitfinex","BTCUSD",1643844092334,0.219,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844092877,0.119,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844093079,0.069,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844093276,0.419328,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844093676,0.519328,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844094479,0.7758738,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844094679,0.7218738,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844094878,0.71849921,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844095081,0.465328,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844095882,0.115,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844096083,0.36880736,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844096329,0.71913536,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844096829,0.465328,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844098130,0.71979052,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844098533,0.81906052,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844101379,0.564598,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844101582,0.465328,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844102382,0.465328,37018.0,37017.0,0.0365]
["bitfinex","BTCUSD",1643844102383,0.365328,37018.0,37017.0,0.0365]
["bitfinex","BTCUSD",1643844102581,0.015,37018.0,37017.0,0.0365]
["bitfinex","BTCUSD",1643844102882,0.015,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844103283,0.01,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844104632,0.360328,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844104832,0.61315579,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844105031,0.01,37018.0,37017.0,0.0415]
["bitfinex","BTCUSD",1643844105630,0.01,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844106030,0.41,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844106233,0.810328,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844106430,0.910328,37018.0,37017.0,0.0015]
["bitfinex","BTCUSD",1643844106831,0.13512753,37017.0,37016.0,0.00073098]
["bitfinex","BTCUSD",1643844107032,0.49889704,37017.0,37016.0,0.00073098]
["bitfinex","BTCUSD",1643844107231,0.80332239,37017.0,37016.0,0.00073098]
["bitfinex","BTCUSD",1643844107434,0.66819486,37017.0,37016.0,0.00073098]
["bitfinex","BTCUSD",1643844107880,0.66819486,37017.0,37012.0,0.03955849]
["bitfinex","BTCUSD",1643844107881,0.05,37016.0,37012.0,0.03955849]
["bitfinex","BTCUSD",1643844108086,0.05,37016.0,37015.0,0.00073106]
["bitfinex","BTCUSD",1643844108087,0.11756055,37016.0,37015.0,0.00073106]
["bitfinex","BTCUSD",1643844108281,0.13100206,37016.0,37015.0,0.00073106]
["bitfinex","BTCUSD",1643844108482,0.38366586,37016.0,37015.0,0.00073106]
["bitfinex","BTCUSD",1643844109080,0.38366586,37016.0,37012.0,0.003]
["bitfinex","BTCUSD",1643844109280,0.13100206,37016.0,37014.0,0.00073107]
["bitfinex","BTCUSD",1643844109481,0.05,37015.0,37014.0,0.00073107]
["bitfinex","BTCUSD",1643844109882,0.03100206,37016.0,37014.0,0.00073107]
["bitfinex","BTCUSD",1643844110084,0.03100206,37016.0,37015.0,0.03655849]
["bitfinex","BTCUSD",1643844110282,0.03100206,37016.0,37015.0,0.33655849]
["bitfinex","BTCUSD",1643844110483,0.03100206,37016.0,37013.0,0.00073108]
["bitfinex","BTCUSD",1643844110683,0.01344151,37014.0,37013.0,0.00073108]
["bitfinex","BTCUSD",1643844111531,0.08100551,37014.0,37012.0,0.03955849]
["bitfinex","BTCUSD",1643844111730,0.26612792,37014.0,37012.0,0.04028958]
["bitfinex","BTCUSD",1643844112133,0.05,37017.0,37013.0,0.45]
["bitfinex","BTCUSD",1643844112331,0.05,37017.0,37013.0,0.445]
["bitfinex","BTCUSD",1643844112831,0.05,37017.0,37013.0,0.64663633]
["bitfinex","BTCUSD",1643844113032,0.067564,37014.0,37013.0,0.64663633]
["bitfinex","BTCUSD",1643844113236,0.45034688,37014.0,37012.0,0.003]
["bitfinex","BTCUSD",1643844113434,1.02911088,37013.0,37012.0,0.003]
["bitfinex","BTCUSD",1643844113632,0.45,37012.0,37011.0,0.005]
["bitfinex","BTCUSD",1643844113834,0.81468505,37012.0,37011.0,0.005]
["bitfinex","BTCUSD",1643844114034,0.45,37011.0,37008.0,0.003]
["bitfinex","BTCUSD",1643844114239,0.30040866,37009.0,37008.0,0.003]
["bitfinex","BTCUSD",1643844114435,0.85473666,37009.0,37008.0,0.003]
["bitfinex","BTCUSD",1643844115499,0.84436576,37009.0,37008.0,0.003]
["bitfinex","BTCUSD",1643844117097,0.554328,37009.0,37008.0,0.003]
["bitfinex","BTCUSD",1643844119332,0.86500364,37009.0,37008.0,0.003]
["bitfinex","BTCUSD",1643844121033,0.554328,37009.0,37008.0,0.003]
["bitfinex","BTCUSD",1643844121537,0.350328,37009.0,37008.0,0.003]
["bitfinex","BTCUSD",1643844121933,0.06758243,37010.0,37008.0,0.003]
["bitfinex","BTCUSD",1643844122136,0.06756,37015.0,37008.0,0.003]
["bitfinex","BTCUSD",1643844122334,0.06756,37015.0,37014.0,0.07370775]
["bitfinex","BTCUSD",1643844122589,0.06756,37015.0,37013.0,0.05]
["bitfinex","BTCUSD",1643844122788,0.06756,37015.0,37008.0,0.00310186]
["bitfinex","BTCUSD",1643844122789,0.350328,37014.0,37008.0,0.00310186]
["bitfinex","BTCUSD",1643844122992,0.350328,37014.0,37009.0,0.05]
["bitfinex","BTCUSD",1643844123188,0.350328,37014.0,37009.0,0.05010186]
["bitfinex","BTCUSD",1643844123189,0.067569,37013.0,37009.0,0.05010186]
["bitfinex","BTCUSD",1643844123393,0.350328,37012.0,37009.0,0.00010186]
["bitfinex","BTCUSD",1643844123589,0.450328,37012.0,37009.0,0.00010186]
["bitfinex","BTCUSD",1643844123789,0.500328,37012.0,37009.0,0.00073057]
["bitfinex","BTCUSD",1643844124188,0.550328,37012.0,37009.0,0.00073057]
["bitfinex","BTCUSD",1643844124489,0.68547257,37012.0,37009.0,0.00083243]
["bitfinex","BTCUSD",1643844124689,0.467575,37011.0,37009.0,0.00010186]
["bitfinex","BTCUSD",1643844124889,0.467575,37011.0,37009.0,0.00073057]
["bitfinex","BTCUSD",1643844124890,0.350328,37010.0,37009.0,0.00073057]
["bitfinex","BTCUSD",1643844125091,0.350328,37010.0,36981.0,1.3059]
["bitfinex","BTCUSD",1643844125092,2.81766404,37000.0,36981.0,1.3059]
["bitfinex","BTCUSD",1643844125291,2.81766404,37000.0,36997.0,0.001]
["bitfinex","BTCUSD",1643844125691,2.86766404,37000.0,36997.0,0.001]
["bitfinex","BTCUSD",1643844125891,2.86766404,37000.0,36998.0,0.00110188]
["bitfinex","BTCUSD",1643844126091,2.81766404,37000.0,36998.0,0.09147404]
["bitfinex","BTCUSD",1643844126341,2.86766404,37000.0,36998.0,0.00110188]
["bitfinex","BTCUSD",1643844127733,2.96766404,37000.0,36998.0,0.00110188]
["bitfinex","BTCUSD",1643844128138,3.31799204,37000.0,36998.0,0.00110188]
["bitfinex","BTCUSD",1643844128640,3.31799204,37000.0,36984.0,0.64764258]
["bitfinex","BTCUSD",1643844128641,0.45,36999.0,36984.0,0.35211567]
["bitfinex","BTCUSD",1643844128838,0.05,36988.0,36984.0,0.35211567]
["bitfinex","BTCUSD",1643844129136,0.05,36988.0,36983.0,0.543703]
["bitfinex","BTCUSD",1643844129137,0.05,36988.0,36983.0,0.001103]
["bitfinex","BTCUSD",1643844129537,0.054,36988.0,36983.0,0.001103]
["bitfinex","BTCUSD",1643844129736,0.05,36985.0,36983.0,0.001103]
["bitfinex","BTCUSD",1643844129935,0.054,36984.0,36983.0,0.001103]
["bitfinex","BTCUSD",1643844130393,0.404328,36984.0,36983.0,0.001103]
["bitfinex","BTCUSD",1643844130795,0.054,36984.0,36983.0,0.001103]
["bitfinex","BTCUSD",1643844132895,0.104,36984.0,36983.0,0.001103]
["bitfinex","BTCUSD",1643844133095,0.054,36984.0,36983.0,0.001103]
["bitfinex","BTCUSD",1643844133935,0.054,36984.0,36983.0,0.801431]
["bitfinex","BTCUSD",1643844134135,0.054,36984.0,36983.0,0.90520892]
["bitfinex","BTCUSD",1643844134336,0.054,36984.0,36983.0,0.45520892]
["bitfinex","BTCUSD",1643844134537,0.054,36984.0,36983.0,0.10488092]
["bitfinex","BTCUSD",1643844134738,0.02149386,36988.0,36983.0,0.10488092]
["bitfinex","BTCUSD",1643844134938,0.054,36987.0,36983.0,0.10488092]
["bitfinex","BTCUSD",1643844135339,0.104,36987.0,36983.0,0.001103]
["bitfinex","BTCUSD",1643844135739,0.104,36987.0,36983.0,0.00188013]
["bitfinex","BTCUSD",1643844136342,0.06760722,36989.0,36983.0,0.00188013]
["bitfinex","BTCUSD",1643844136742,0.06760722,36989.0,36983.0,0.001103]
["bitfinex","BTCUSD",1643844136941,0.06760722,36989.0,36984.0,0.00077712]
["bitfinex","BTCUSD",1643844137587,0.15633866,36989.0,36984.0,0.00077712]
["bitfinex","BTCUSD",1643844137786,0.20633866,36989.0,36984.0,0.00077712]
["bitfinex","BTCUSD",1643844137989,0.20633866,36989.0,36983.0,0.09546374]
["bitfinex","BTCUSD",1643844138187,0.05,36987.0,36985.0,0.00077712]
["bitfinex","BTCUSD",1643844139186,0.05,36987.0,36983.0,0.001103]
["bitfinex","BTCUSD",1643844139187,0.20633866,36989.0,36984.0,0.07759974]
["bitfinex","BTCUSD",1643844139386,0.20633866,36989.0,36984.0,0.07837686]
["bitfinex","BTCUSD",1643844139788,0.18521622,36989.0,36984.0,0.07837686]
["bitfinex","BTCUSD",1643844139988,0.18521622,36989.0,36985.0,0.19832415]
["bitfinex","BTCUSD",1643844140188,0.05,36987.0,36984.0,0.07837686]
["bitfinex","BTCUSD",1643844140391,0.05,36987.0,36983.0,0.001103]
["bitfinex","BTCUSD",1643844140592,0.05,36988.0,36985.0,0.00077711]
["bitfinex","BTCUSD",1643844140790,0.18521622,36989.0,36985.0,0.00077711]
["bitfinex","BTCUSD",1643844141433,0.18021622,36989.0,36987.0,0.07940412]
["bitfinex","BTCUSD",1643844141634,0.06260722,36989.0,36987.0,0.07940412]
["bitfinex","BTCUSD",1643844141838,0.01898284,36990.0,36987.0,0.53354279]
["bitfinex","BTCUSD",1643844141839,0.03946764,36990.0,36987.0,0.53354279]
["bitfinex","BTCUSD",1643844142033,0.0204848,36990.0,36987.0,0.27274002]
["bitfinex","BTCUSD",1643844142433,0.0204848,36990.0,36987.0,0.07940412]
["bitfinex","BTCUSD",1643844143033,0.0204848,36990.0,36987.0,0.08018122]
["bitfinex","BTCUSD",1643844143435,0.0204848,36990.0,36987.0,0.07518122]
["bitfinex","BTCUSD",1643844143734,0.0204848,36990.0,36987.0,0.0007771]
["bitfinex","BTCUSD",1643844143934,0.0204848,36990.0,36984.0,0.00010182]
["bitfinex","BTCUSD",1643844144134,0.0204848,36990.0,36987.0,0.0007771]
["bitfinex","BTCUSD",1643844144735,0.0204848,36990.0,36987.0,0.00087892]
["bitfinex","BTCUSD",1643844144935,0.0204848,36990.0,36988.0,0.08417075]
["bitfinex","BTCUSD",1643844145187,0.1676021,36991.0,36988.0,0.08417075]
["bitfinex","BTCUSD",1643844145385,0.1676021,36991.0,36988.0,0.08427257]
["bitfinex","BTCUSD",1643844145585,0.1176021,36991.0,36988.0,0.08427257]
["bitfinex","BTCUSD",1643844146185,0.0676021,36991.0,36988.0,0.08427257]
["bitfinex","BTCUSD",1643844146585,0.0676021,36991.0,36988.0,0.08494784]
["bitfinex","BTCUSD",1643844147186,0.05,36989.0,36988.0,0.00077709]
["bitfinex","BTCUSD",1643844147587,0.0676021,36991.0,36987.0,0.00010182]
["bitfinex","BTCUSD",1643844147787,0.00077696,36993.0,36987.0,0.0007771]
["bitfinex","BTCUSD",1643844147987,0.00077696,36993.0,36987.0,0.36623646]
["bitfinex","BTCUSD",1643844148185,0.00077696,36993.0,36988.0,0.350328]
["bitfinex","BTCUSD",1643844148389,0.00077696,36993.0,36988.0,0.404328]
["bitfinex","BTCUSD",1643844148849,0.01854679,36995.0,36988.0,0.404328]
["bitfinex","BTCUSD",1643844148850,0.01854679,36995.0,36989.0,0.09103509]
["bitfinex","BTCUSD",1643844149046,0.00077698,36993.0,36990.0,0.054]
["bitfinex","BTCUSD",1643844149242,0.00077698,36993.0,36990.0,0.34598363]
["bitfinex","BTCUSD",1643844149443,0.00077698,36993.0,36990.0,0.05410182]
["bitfinex","BTCUSD",1643844149643,0.00077698,36993.0,36990.0,0.03690207]
["bitfinex","BTCUSD",1643844150146,0.05077699,36993.0,36990.0,0.03690207]
["bitfinex","BTCUSD",1643844150342,0.00077699,36993.0,36990.0,0.03690207]
["bitfinex","BTCUSD",1643844151143,0.05,36995.0,36990.0,0.03690207]
["bitfinex","BTCUSD",1643844151345,0.00077699,36993.0,36992.0,0.08472996]
["bitfinex","BTCUSD",1643844151945,0.00077699,36993.0,36992.0,0.34599354]
["bitfinex","BTCUSD",1643844152146,0.00077699,36993.0,36992.0,1.08448501]
["bitfinex","BTCUSD",1643844152353,0.05,36993.0,36991.0,0.00010182]
["bitfinex","BTCUSD",1643844152590,0.05,36993.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844152591,0.60450491,36992.0,36990.0,0.83939062]
["bitfinex","BTCUSD",1643844152793,0.80450491,36992.0,36990.0,0.83939062]
["bitfinex","BTCUSD",1643844152988,0.80450491,36992.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844153188,0.80450491,36992.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844153390,0.57612639,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844153590,0.92645439,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844153791,1.02645439,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844154288,0.81710315,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844154689,1.08800659,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844154890,1.08800659,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844155391,1.15561931,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844155591,0.83884416,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844155789,0.56794072,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844155990,0.62194072,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844156190,0.62194072,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844156855,0.27161272,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844157258,0.17161272,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844157456,0.17161272,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844157954,0.17161272,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844158457,0.52194072,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844158856,0.17161272,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844159057,0.22161272,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844159457,0.57194072,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844159657,0.62194072,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844159858,0.72194072,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844160288,0.72194072,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844160886,0.72194072,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844161487,0.72194072,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844162087,0.72194072,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844162494,0.9757169,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844162690,0.9757169,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844163394,0.9757169,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844163847,0.9757169,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844164551,0.9757169,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844165150,0.9757169,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844165752,0.9757169,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844166348,0.9757169,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844166949,0.9757169,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844167594,0.72194072,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844168194,0.72194072,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844168495,0.97994251,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844168697,0.97994251,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844169394,0.97994251,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844169995,0.97994251,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844170596,0.72194072,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844171199,0.72194072,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844171837,0.97580812,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844172438,0.72194072,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844173036,0.72194072,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844173437,0.97468136,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844173635,1.19461224,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844173834,0.97468136,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844174236,0.72194072,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844174734,0.72194072,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844175382,0.72194072,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844175983,0.92965844,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844176283,1.18378493,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844176485,1.18378493,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844176884,0.97606721,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844177783,0.72194072,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844178383,0.72194072,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844179034,0.72194072,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844179035,0.97667506,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844179637,0.97667506,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844180240,0.92194072,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844180841,0.92194072,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844181440,0.92194072,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844181842,0.92194072,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844182688,0.86794072,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844183689,0.86794072,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844184288,0.86794072,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844184487,1.05123411,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844184689,0.86794072,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844184891,0.86794072,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844185289,1.05123351,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844185491,1.05123351,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844185492,0.86794072,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844185689,1.05123351,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844186202,0.26761272,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844186447,0.2,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844186649,0.2,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844187344,0.2,36991.0,36990.0,0.92581723]
["bitfinex","BTCUSD",1643844187846,0.2,36991.0,36990.0,0.83939061]
["bitfinex","BTCUSD",1643844188544,0.2,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844188744,0.25,36991.0,36990.0,0.8392888]
["bitfinex","BTCUSD",1643844188945,0.25,36991.0,36990.0,0.92698337]
["bitfinex","BTCUSD",1643844189750,0.2,36991.0,36990.0,0.92698337]
["bitfinex","BTCUSD",1643844189948,0.2,36991.0,36990.0,1.56899522]
["bitfinex","BTCUSD",1643844190595,0.00072785,36993.0,36991.0,0.117579]
["bitfinex","BTCUSD",1643844190807,3.00283089,37000.0,36992.0,0.64221971]
["bitfinex","BTCUSD",1643844190808,2.81766404,37000.0,36992.0,0.64221971]
["bitfinex","BTCUSD",1643844190993,2.81766404,37000.0,36995.0,0.22182798]
["bitfinex","BTCUSD",1643844191195,2.81766404,37000.0,36996.0,0.5023558]
["bitfinex","BTCUSD",1643844191396,0.29431001,37013.0,36997.0,0.4]
["bitfinex","BTCUSD",1643844191595,0.5,37012.0,37008.0,0.28976645]
["bitfinex","BTCUSD",1643844191795,0.06755692,37011.0,37008.0,0.28976645]
["bitfinex","BTCUSD",1643844191993,0.06755692,37011.0,37007.0,0.067559]
["bitfinex","BTCUSD",1643844192198,0.58529644,37019.0,37008.0,1.0]
["bitfinex","BTCUSD",1643844192397,0.1634,37020.0,37011.0,0.15]
["bitfinex","BTCUSD",1643844192595,0.0011,37026.0,37012.0,0.67619842]
["bitfinex","BTCUSD",1643844192794,0.05,37021.0,37018.0,0.01]
["bitfinex","BTCUSD",1643844192995,0.24930961,37024.0,37019.0,0.030934]
["bitfinex","BTCUSD",1643844193393,0.24930961,37024.0,37023.0,0.01]
["bitfinex","BTCUSD",1643844193593,0.0011,37026.0,37018.0,0.09588032]
["bitfinex","BTCUSD",1643844193837,0.0011,37026.0,37024.0,0.09826647]
["bitfinex","BTCUSD",1643844194240,0.0011,37026.0,37024.0,0.16579647]
["bitfinex","BTCUSD",1643844194448,0.45636375,37046.0,37028.0,0.05]
["bitfinex","BTCUSD",1643844194653,0.45636375,37046.0,37038.0,0.2]
["bitfinex","BTCUSD",1643844194655,0.00167796,37044.0,37038.0,0.2]
["bitfinex","BTCUSD",1643844194841,0.00167796,37044.0,37039.0,0.35658942]
["bitfinex","BTCUSD",1643844195039,0.00167796,37044.0,37040.0,0.16286087]
["bitfinex","BTCUSD",1643844195240,0.0111,37049.0,37040.0,0.16286087]
["bitfinex","BTCUSD",1643844195241,0.01,37049.0,37043.0,0.067474]
["bitfinex","BTCUSD",1643844195439,0.01,37049.0,37044.0,0.084712]
["bitfinex","BTCUSD",1643844195440,0.0066099,37049.0,37044.0,0.084712]
["bitfinex","BTCUSD",1643844195639,0.0066099,37049.0,37048.0,0.2605619]
["bitfinex","BTCUSD",1643844195845,0.0066099,37049.0,37048.0,0.7786079]
["bitfinex","BTCUSD",1643844195846,0.02773315,37049.0,37048.0,0.7786079]
["bitfinex","BTCUSD",1643844196041,0.02773315,37049.0,37048.0,0.8787832]
["bitfinex","BTCUSD",1643844196538,0.0240255,37049.0,37048.0,1.23826664]
["bitfinex","BTCUSD",1643844196938,0.0240255,37049.0,37048.0,1.04517574]
["bitfinex","BTCUSD",1643844197140,0.0740255,37049.0,37048.0,0.518046]
["bitfinex","BTCUSD",1643844197342,0.0740255,37049.0,37048.0,0.054]
["bitfinex","BTCUSD",1643844197594,0.5243535,37049.0,37048.0,0.01]
["bitfinex","BTCUSD",1643844197893,0.89295211,37049.0,37048.0,0.01]
["bitfinex","BTCUSD",1643844198094,1.46151278,37049.0,37048.0,0.01]
["bitfinex","BTCUSD",1643844198294,1.46151278,37049.0,37042.0,0.00036337]
["bitfinex","BTCUSD",1643844198295,0.02318466,37047.0,37042.0,0.00036337]
["bitfinex","BTCUSD",1643844198497,0.5,37043.0,37042.0,0.00036337]
["bitfinex","BTCUSD",1643844198693,0.850328,37043.0,37042.0,0.00036337]
["bitfinex","BTCUSD",1643844198895,1.050328,37043.0,37042.0,0.00036337]
["bitfinex","BTCUSD",1643844199096,1.64731503,37043.0,37030.0,0.28268428]
["bitfinex","BTCUSD",1643844199296,1.64731503,37043.0,37024.0,0.27394494]
["bitfinex","BTCUSD",1643844199297,1.64731503,37043.0,37028.0,0.07695366]
["bitfinex","BTCUSD",1643844199298,0.40218347,37031.0,37028.0,0.07695366]
["bitfinex","BTCUSD",1643844199495,0.1,37031.0,37024.0,0.27394494]
["bitfinex","BTCUSD",1643844199695,0.1,37031.0,37025.0,0.417851]
["bitfinex","BTCUSD",1643844199896,0.05,37027.0,37025.0,0.067523]
["bitfinex","BTCUSD",1643844200196,0.05,37031.0,37026.0,0.350328]
["bitfinex","BTCUSD",1643844200599,0.05,37031.0,37025.0,0.067523]
["bitfinex","BTCUSD",1643844201001,0.05,37031.0,37024.0,0.27469894]
["bitfinex","BTCUSD",1643844201196,0.05,37027.0,37024.0,0.27469894]
["bitfinex","BTCUSD",1643844201438,0.05,37027.0,37025.0,0.350328]
["bitfinex","BTCUSD",1643844201639,0.05,37027.0,37022.0,0.001]
["bitfinex","BTCUSD",1643844201841,0.104,37032.0,37024.0,0.000754]
["bitfinex","BTCUSD",1643844201842,0.05,37032.0,37024.0,0.000754]
["bitfinex","BTCUSD",1643844202043,0.05,37032.0,37026.0,0.05]
["bitfinex","BTCUSD",1643844202239,0.01992492,37038.0,37027.0,0.78296828]
["bitfinex","BTCUSD",1643844202439,0.01992492,37038.0,37030.0,0.067502]
["bitfinex","BTCUSD",1643844202642,0.26555171,37038.0,37031.0,0.030803]
["bitfinex","BTCUSD",1643844202840,0.29413412,37039.0,37035.0,0.07847733]
["bitfinex","BTCUSD",1643844203040,0.34413412,37039.0,37035.0,0.07847733]
["bitfinex","BTCUSD",1643844203241,0.39413412,37039.0,37035.0,0.07847733]
["bitfinex","BTCUSD",1643844203840,0.1,37039.0,37035.0,0.07847733]
["bitfinex","BTCUSD",1643844204241,0.15,37040.0,37036.0,0.28133743]
["bitfinex","BTCUSD",1643844204442,0.1,37040.0,37037.0,0.350328]
["bitfinex","BTCUSD",1643844204643,0.05,37040.0,37037.0,0.350328]
["bitfinex","BTCUSD",1643844204843,0.05,37042.0,37036.0,0.350328]
["bitfinex","BTCUSD",1643844204844,0.32208187,37041.0,37036.0,0.350328]
["bitfinex","BTCUSD",1643844205090,0.32208187,37041.0,37035.0,0.14670488]
["bitfinex","BTCUSD",1643844205091,0.32208187,37041.0,37035.0,0.14597733]
["bitfinex","BTCUSD",1643844205286,0.37208187,37041.0,37037.0,0.00072754]
["bitfinex","BTCUSD",1643844206088,0.1783412,37040.0,37037.0,0.00072754]
["bitfinex","BTCUSD",1643844206292,0.1783412,37040.0,37035.0,0.14597733]
["bitfinex","BTCUSD",1643844206488,0.05,37038.0,37037.0,0.00072754]
["bitfinex","BTCUSD",1643844207291,0.400328,37038.0,37037.0,0.00072754]
["bitfinex","BTCUSD",1643844207490,0.454328,37038.0,37027.0,0.28268428]
["bitfinex","BTCUSD",1643844207691,0.09678882,37032.0,37026.0,0.17090099]
["bitfinex","BTCUSD",1643844207891,0.05,37028.0,37027.0,0.350328]
["bitfinex","BTCUSD",1643844208489,0.42911777,37032.0,37027.0,0.350328]
["bitfinex","BTCUSD",1643844208689,0.22735517,37030.0,37026.0,0.17090099]
["bitfinex","BTCUSD",1643844208950,0.22735517,37030.0,37028.0,0.00072938]
["bitfinex","BTCUSD",1643844208951,0.32735517,37030.0,37028.0,0.00072938]
["bitfinex","BTCUSD",1643844209944,0.08985109,37026.0,37022.0,0.068531]
["bitfinex","BTCUSD",1643844210143,0.08985109,37026.0,37023.0,0.350328]
["bitfinex","BTCUSD",1643844210342,0.13985109,37026.0,37023.0,0.350328]
["bitfinex","BTCUSD",1643844210741,0.05,37026.0,37023.0,0.350328]
["bitfinex","BTCUSD",1643844210946,0.05,37026.0,37023.0,0.64179992]
["bitfinex","BTCUSD",1643844211143,0.1,37027.0,37023.0,0.64179992]
["bitfinex","BTCUSD",1643844211343,0.1,37027.0,37023.0,0.64252923]
["bitfinex","BTCUSD",1643844211546,0.1,37027.0,37023.0,0.35105731]
["bitfinex","BTCUSD",1643844211943,0.1,37027.0,37026.0,0.43392128]
["bitfinex","BTCUSD",1643844212143,0.1,37027.0,37026.0,0.11473128]
["bitfinex","BTCUSD",1643844212344,0.05,37027.0,37026.0,0.11473128]
["bitfinex","BTCUSD",1643844212587,0.1,37027.0,37026.0,0.11473128]
["bitfinex","BTCUSD",1643844212788,0.1,37027.0,37026.0,0.03081]
["bitfinex","BTCUSD",1643844212992,0.05,37027.0,37026.0,0.03081]
["bitfinex","BTCUSD",1643844213389,0.42735517,37030.0,37026.0,0.03081]
["bitfinex","BTCUSD",1643844213591,0.05,37027.0,37025.0,0.067526]
["bitfinex","BTCUSD",1643844213790,0.08351786,37026.0,37025.0,0.0007293]
["bitfinex","BTCUSD",1643844213989,0.05,37027.0,37025.0,0.3510573]
["bitfinex","BTCUSD",1643844214194,0.05,37026.0,37025.0,0.3510573]
["bitfinex","BTCUSD",1643844214390,0.05,37027.0,37025.0,0.3510573]
["bitfinex","BTCUSD",1643844214391,0.1,37027.0,37025.0,0.3510573]
["bitfinex","BTCUSD",1643844214590,0.1,37027.0,37025.0,0.0007293]
["bitfinex","BTCUSD",1643844214791,0.30878147,37026.0,37024.0,0.06753]
["bitfinex","BTCUSD",1643844214991,0.05,37027.0,37025.0,1.13301228]
["bitfinex","BTCUSD",1643844215194,0.05,37026.0,37025.0,0.850328]
["bitfinex","BTCUSD",1643844215393,0.1,37029.0,37028.0,0.58654526]
["bitfinex","BTCUSD",1643844215592,0.1,37029.0,37028.0,0.030787]
["bitfinex","BTCUSD",1643844215593,0.05,37029.0,37028.0,0.030787]
["bitfinex","BTCUSD",1643844215793,0.05,37029.0,37024.0,0.06825931]
["bitfinex","BTCUSD",1643844215992,0.30835672,37029.0,37025.0,0.350328]
["bitfinex","BTCUSD",1643844216193,0.30835672,37029.0,37027.0,0.00072929]
["bitfinex","BTCUSD",1643844216437,0.40835672,37029.0,37027.0,0.00072929]
["bitfinex","BTCUSD",1643844217036,0.15,37029.0,37028.0,0.59534582]
["bitfinex","BTCUSD",1643844217338,0.05,37030.0,37028.0,0.44567382]
["bitfinex","BTCUSD",1643844217537,0.05,37030.0,37029.0,0.350328]
["bitfinex","BTCUSD",1643844217838,0.01946164,37031.0,37029.0,0.350328]
["bitfinex","BTCUSD",1643844218236,0.1,37033.0,37029.0,0.350328]
["bitfinex","BTCUSD",1643844218439,0.05,37033.0,37028.0,0.09534582]
["bitfinex","BTCUSD",1643844218636,0.05,37033.0,37028.0,0.0960751]
["bitfinex","BTCUSD",1643844218836,0.05,37033.0,37028.0,0.00072928]
["bitfinex","BTCUSD",1643844219236,0.41378674,37034.0,37028.0,0.00072928]
["bitfinex","BTCUSD",1643844219438,0.05,37031.0,37028.0,0.00072928]
["bitfinex","BTCUSD",1643844219636,0.05,37031.0,37025.0,0.135041]
["bitfinex","BTCUSD",1643844219838,0.05,37032.0,37029.0,0.00072927]
["bitfinex","BTCUSD",1643844220298,0.1,37033.0,37029.0,0.00072927]
["bitfinex","BTCUSD",1643844220690,0.05,37033.0,37025.0,0.135041]
["bitfinex","BTCUSD",1643844220890,0.05,37033.0,37029.0,0.00072927]
["bitfinex","BTCUSD",1643844221088,0.28465341,37030.0,37029.0,0.00072927]
["bitfinex","BTCUSD",1643844221492,0.38465341,37030.0,37029.0,0.00072927]
["bitfinex","BTCUSD",1643844221692,1.00467915,37030.0,37029.0,0.00072927]
["bitfinex","BTCUSD",1643844221891,1.00467915,37030.0,37022.0,0.001]
["bitfinex","BTCUSD",1643844222095,0.75435115,37030.0,37028.0,0.00072928]
["bitfinex","BTCUSD",1643844222292,0.95803666,37029.0,37028.0,0.00072928]
["bitfinex","BTCUSD",1643844222691,1.00803666,37029.0,37028.0,0.00072928]
["bitfinex","BTCUSD",1643844222892,1.06203666,37029.0,37028.0,0.00072928]
["bitfinex","BTCUSD",1643844223193,1.06203666,37029.0,37022.0,0.001]
["bitfinex","BTCUSD",1643844223394,0.71170866,37029.0,37027.0,0.00072929]
["bitfinex","BTCUSD",1643844223594,0.400328,37028.0,37027.0,0.00072929]
["bitfinex","BTCUSD",1643844223851,0.654328,37028.0,37027.0,0.00072929]
["bitfinex","BTCUSD",1643844224454,0.654328,37028.0,37022.0,0.001]
["bitfinex","BTCUSD",1643844224654,0.05,37023.0,37022.0,0.001]
["bitfinex","BTCUSD",1643844224853,0.29809975,37023.0,37022.0,0.001]
["bitfinex","BTCUSD",1643844225054,0.34809975,37023.0,37022.0,0.001]
["bitfinex","BTCUSD",1643844225253,0.15,37023.0,37022.0,0.001]
["bitfinex","BTCUSD",1643844225856,0.45682613,37023.0,37022.0,0.001]
["bitfinex","BTCUSD",1643844226856,0.15,37023.0,37022.0,0.001]
["bitfinex","BTCUSD",1643844227888,0.1,37023.0,37022.0,0.001]
["bitfinex","BTCUSD",1643844228289,0.05,37023.0,37022.0,0.001]
["bitfinex","BTCUSD",1643844228493,0.05,37023.0,37022.0,0.62771088]
["bitfinex","BTCUSD",1643844228692,0.05,37024.0,37022.0,0.76276988]
["bitfinex","BTCUSD",1643844228891,0.26569158,37032.0,37022.0,0.486387]
["bitfinex","BTCUSD",1643844228892,0.05,37023.0,37022.0,0.486387]
["bitfinex","BTCUSD",1643844229091,0.26569158,37032.0,37022.0,0.7720148]
["bitfinex","BTCUSD",1643844229092,0.05,37024.0,37022.0,0.7720148]
["bitfinex","BTCUSD",1643844229292,0.05,37024.0,37023.0,0.78457609]
["bitfinex","BTCUSD",1643844229491,0.05,37024.0,37023.0,0.81540109]
["bitfinex","BTCUSD",1643844229694,0.05,37024.0,37023.0,0.88292609]
["bitfinex","BTCUSD",1643844229897,0.26569158,37032.0,37025.0,0.067525]
["bitfinex","BTCUSD",1643844230098,0.01945693,37029.0,37025.0,0.067525]
["bitfinex","BTCUSD",1643844230293,0.05,37026.0,37025.0,0.067525]
["bitfinex","BTCUSD",1643844230494,0.01945693,37029.0,37025.0,0.91858224]
["bitfinex","BTCUSD",1643844230695,0.01945693,37029.0,37026.0,0.41659541]
["bitfinex","BTCUSD",1643844230897,0.01945693,37029.0,37027.0,0.030787]
["bitfinex","BTCUSD",1643844231099,0.01945693,37029.0,37027.0,0.2714504]
["bitfinex","BTCUSD",1643844231359,0.01945693,37029.0,37028.0,0.86938054]
["bitfinex","BTCUSD",1643844231560,0.01945693,37029.0,37028.0,1.50822776]
["bitfinex","BTCUSD",1643844231759,0.01945693,37029.0,37028.0,1.57574976]
["bitfinex","BTCUSD",1643844231959,5.693e-05,37029.0,37028.0,1.28719954]
["bitfinex","BTCUSD",1643844232159,0.01954602,37034.0,37028.0,1.30659954]
["bitfinex","BTCUSD",1643844232359,0.01954602,37034.0,37029.0,0.09829]
["bitfinex","BTCUSD",1643844232561,0.01954602,37034.0,37030.0,0.42871407]
["bitfinex","BTCUSD",1643844232759,0.01954602,37034.0,37031.0,0.350265]
["bitfinex","BTCUSD",1643844232960,0.01954602,37034.0,37032.0,0.2809819]
["bitfinex","BTCUSD",1643844233261,0.01954602,37034.0,37033.0,0.030777]
["bitfinex","BTCUSD",1643844233460,0.01954602,37034.0,37031.0,0.417775]
["bitfinex","BTCUSD",1643844233661,0.01954602,37034.0,37033.0,0.72767042]
["bitfinex","BTCUSD",1643844233862,0.01954602,37034.0,37033.0,0.55512708]
["bitfinex","BTCUSD",1643844234361,0.01954602,37034.0,37033.0,0.53726268]
["bitfinex","BTCUSD",1643844235392,0.01954602,37034.0,37033.0,0.030775]
["bitfinex","BTCUSD",1643844236192,0.05,37035.0,37032.0,0.06823718]
["bitfinex","BTCUSD",1643844236492,0.05,37033.0,37032.0,0.62043531]
["bitfinex","BTCUSD",1643844236695,0.05,37033.0,37032.0,0.52076331]
["bitfinex","BTCUSD",1643844237494,0.1,37033.0,37032.0,0.52003413]
["bitfinex","BTCUSD",1643844237697,0.05,37033.0,37032.0,0.65505413]
["bitfinex","BTCUSD",1643844237895,0.1,37033.0,37032.0,0.65505413]
["bitfinex","BTCUSD",1643844239740,0.1,37033.0,37032.0,0.30472613]
["bitfinex","BTCUSD",1643844240142,0.05,37033.0,37032.0,0.30472613]
["bitfinex","BTCUSD",1643844240442,0.05,37033.0,37032.0,0.65505413]
["bitfinex","BTCUSD",1643844240841,0.27168369,37036.0,37032.0,0.65505413]
["bitfinex","BTCUSD",1643844241041,0.27168369,37036.0,37032.0,0.30472613]
["bitfinex","BTCUSD",1643844241443,0.04537851,37033.0,37032.0,0.3054553]
["bitfinex","BTCUSD",1643844242443,0.04537851,37033.0,37032.0,0.30472613]
["bitfinex","BTCUSD",1643844242693,0.04537851,37033.0,37032.0,0.23721813]
["bitfinex","BTCUSD",1643844242896,0.04537851,37033.0,37032.0,0.10219813]
["bitfinex","BTCUSD",1643844243695,0.29158693,37033.0,37032.0,0.10219813]
["bitfinex","BTCUSD",1643844243894,0.04537851,37033.0,37032.0,0.10219813]
["bitfinex","BTCUSD",1643844244396,0.04537851,37033.0,37031.0,0.00072918]
["bitfinex","BTCUSD",1643844244799,0.20795416,37032.0,37024.0,0.13008714]
["bitfinex","BTCUSD",1643844244996,0.20795416,37032.0,37030.0,0.00031174]
["bitfinex","BTCUSD",1643844245200,0.39570651,37031.0,37030.0,0.00031174]
["bitfinex","BTCUSD",1643844245396,0.49570651,37031.0,37030.0,0.00031174]
["bitfinex","BTCUSD",1643844246001,0.49570651,37031.0,37020.0,0.55968049]
["bitfinex","BTCUSD",1643844246200,0.23631662,37025.0,37022.0,0.0952223]
["bitfinex","BTCUSD",1643844246439,0.04537851,37023.0,37022.0,0.0952223]
["bitfinex","BTCUSD",1643844246841,0.05,37025.0,37022.0,0.51770079]
["bitfinex","BTCUSD",1643844247041,0.05,37025.0,37024.0,0.00462149]
["bitfinex","BTCUSD",1643844247240,0.04537851,37030.0,37024.0,0.03544449]
["bitfinex","BTCUSD",1643844247439,0.04537851,37030.0,37026.0,0.00462149]
["bitfinex","BTCUSD",1643844247842,0.29657769,37031.0,37024.0,0.38220727]
["bitfinex","BTCUSD",1643844248043,0.29657769,37031.0,37029.0,0.09877415]
["bitfinex","BTCUSD",1643844248246,0.04537851,37030.0,37029.0,0.09877415]
["bitfinex","BTCUSD",1643844250391,0.04537851,37030.0,37028.0,0.00075678]
["bitfinex","BTCUSD",1643844250794,0.04537851,37030.0,37020.0,0.44449498]
["bitfinex","BTCUSD",1643844250996,0.04537851,37030.0,37027.0,0.00072674]
["bitfinex","BTCUSD",1643844250997,0.05,37030.0,37027.0,0.00072674]
["bitfinex","BTCUSD",1643844251295,0.05,37028.0,37027.0,0.10193318]
["bitfinex","BTCUSD",1643844251692,0.05,37028.0,37027.0,0.16945718]
["bitfinex","BTCUSD",1643844251893,0.05,37028.0,37027.0,0.61945718]
["bitfinex","BTCUSD",1643844252092,0.05,37029.0,37027.0,0.96905844]
["bitfinex","BTCUSD",1643844252292,0.05,37032.0,37028.0,0.030764]
["bitfinex","BTCUSD",1643844252495,0.05,37032.0,37029.0,0.202533]
["bitfinex","BTCUSD",1643844252892,0.34717591,37036.0,37030.0,0.350328]
["bitfinex","BTCUSD",1643844253091,0.34717591,37036.0,37030.0,0.59635043]
["bitfinex","BTCUSD",1643844253092,0.05,37031.0,37030.0,0.59635043]
["bitfinex","BTCUSD",1643844253296,0.05,37031.0,37030.0,0.44667843]
["bitfinex","BTCUSD",1643844253692,0.05,37031.0,37030.0,0.09635043]
["bitfinex","BTCUSD",1643844254554,0.05,37031.0,37029.0,0.135021]
["bitfinex","BTCUSD",1643844254747,0.26219128,37030.0,37029.0,0.135021]
["bitfinex","BTCUSD",1643844255147,0.31219128,37030.0,37029.0,0.135021]
["bitfinex","BTCUSD",1643844255347,0.31219128,37030.0,37026.0,0.0007773]
["bitfinex","BTCUSD",1643844255549,0.05,37028.0,37023.0,0.135037]
["bitfinex","BTCUSD",1643844255748,0.05,37028.0,37026.0,0.07569666]
["bitfinex","BTCUSD",1643844256748,0.05,37028.0,37027.0,0.750328]
["bitfinex","BTCUSD",1643844257148,0.05,37028.0,37027.0,0.350328]
["bitfinex","BTCUSD",1643844257798,0.05,37028.0,37025.0,0.13581828]
["bitfinex","BTCUSD",1643844258096,0.05,37026.0,37025.0,0.135041]
["bitfinex","BTCUSD",1643844258297,0.05,37026.0,37025.0,0.485369]
["bitfinex","BTCUSD",1643844258502,0.05,37026.0,37025.0,0.350328]
["bitfinex","BTCUSD",1643844258699,0.05,37026.0,37020.0,0.29906127]
["bitfinex","BTCUSD",1643844258897,0.05,37024.0,37021.0,0.350328]
["bitfinex","BTCUSD",1643844259299,0.05,37024.0,37022.0,0.067528]
["bitfinex","BTCUSD",1643844259499,0.05,37024.0,37023.0,0.530833]
["bitfinex","BTCUSD",1643844259701,0.58626391,37024.0,37023.0,0.030833]
["bitfinex","BTCUSD",1643844260110,0.36798974,37024.0,37023.0,0.030833]
["bitfinex","BTCUSD",1643844260902,0.1,37024.0,37023.0,0.330833]
["bitfinex","BTCUSD",1643844261365,0.05,37024.0,37023.0,0.330833]
["bitfinex","BTCUSD",1643844262756,0.05,37024.0,37023.0,0.030833]
["bitfinex","BTCUSD",1643844264255,0.05,37024.0,37023.0,0.025833]
["bitfinex","BTCUSD",1643844266497,0.05,37029.0,37025.0,0.067523]
["bitfinex","BTCUSD",1643844266898,0.05,37029.0,37026.0,0.350556]
["bitfinex","BTCUSD",1643844267496,0.05,37029.0,37027.0,0.07370094]
["bitfinex","BTCUSD",1643844267896,0.05,37029.0,37028.0,0.567518]
["bitfinex","BTCUSD",1643844268096,0.05,37029.0,37028.0,0.918074]
["bitfinex","BTCUSD",1643844269251,0.05,37029.0,37028.0,0.418074]
["bitfinex","BTCUSD",1643844271252,0.05,37029.0,37028.0,0.69598901]
["bitfinex","BTCUSD",1643844271554,0.05,37029.0,37028.0,0.69601341]
["bitfinex","BTCUSD",1643844272599,0.05,37029.0,37028.0,0.418074]
["bitfinex","BTCUSD",1643844274297,0.05,37029.0,37028.0,0.067518]
["bitfinex","BTCUSD",1643844284845,0.05,37029.0,37026.0,0.06829327]
["bitfinex","BTCUSD",1643844284846,0.05,37029.0,37026.0,0.00077727]
["bitfinex","BTCUSD",1643844285046,0.27767497,37032.0,37026.0,0.00077727]
["bitfinex","BTCUSD",1643844285047,0.05,37027.0,37026.0,0.00077727]
["bitfinex","BTCUSD",1643844285246,0.04992751,37027.0,37026.0,0.00077727]
["bitfinex","BTCUSD",1643844285445,0.32450297,37027.0,37026.0,0.00077727]
["bitfinex","BTCUSD",1643844285647,0.37450297,37027.0,37021.0,0.067528]
["bitfinex","BTCUSD",1643844285847,0.2512858,37026.0,37025.0,0.00077728]
["bitfinex","BTCUSD",1643844286850,0.2512858,37026.0,37024.0,0.067526]
["bitfinex","BTCUSD",1643844287052,0.2512858,37026.0,37024.0,0.00077729]
["bitfinex","BTCUSD",1643844288097,0.31881686,37026.0,37021.0,0.07970709]
["bitfinex","BTCUSD",1643844288301,0.31881686,37026.0,37023.0,0.0007773]
["bitfinex","BTCUSD",1643844288497,0.04992751,37024.0,37023.0,0.0007773]
["bitfinex","BTCUSD",1643844288697,0.45448351,37024.0,37023.0,0.0007773]
["bitfinex","BTCUSD",1643844288897,0.50448351,37024.0,37023.0,0.0007773]
["bitfinex","BTCUSD",1643844289298,0.50448351,37024.0,37020.0,0.08531253]
["bitfinex","BTCUSD",1643844289299,0.06753842,37022.0,37020.0,0.08531253]
["bitfinex","BTCUSD",1643844289498,0.24328451,37021.0,37016.0,0.00310974]
["bitfinex","BTCUSD",1643844289701,0.04992751,37017.0,37016.0,0.00310974]
["bitfinex","BTCUSD",1643844289899,0.04992751,37017.0,37016.0,0.35366574]
["bitfinex","BTCUSD",1643844290499,0.04992751,37017.0,37016.0,0.50424023]
["bitfinex","BTCUSD",1643844290698,0.29328451,37021.0,37016.0,0.50424023]
["bitfinex","BTCUSD",1643844290699,0.04992751,37019.0,37016.0,0.50424023]
["bitfinex","BTCUSD",1643844291006,0.05,37021.0,37016.0,0.15368423]
["bitfinex","BTCUSD",1643844291211,0.04992751,37022.0,37019.0,0.310953]
["bitfinex","BTCUSD",1643844291463,0.05,37024.0,37020.0,0.350556]
["bitfinex","BTCUSD",1643844291757,0.05,37024.0,37019.0,0.310953]
["bitfinex","BTCUSD",1643844291758,0.1646,37026.0,37021.0,0.34756]
["bitfinex","BTCUSD",1643844291958,0.05,37026.0,37022.0,0.09529689]
["bitfinex","BTCUSD",1643844292361,0.28274285,37028.0,37022.0,0.09529689]
["bitfinex","BTCUSD",1643844292557,0.26188177,37028.0,37022.0,0.09529689]
["bitfinex","BTCUSD",1643844292759,0.04992751,37027.0,37022.0,0.09529689]
["bitfinex","BTCUSD",1643844292958,0.21906306,37023.0,37022.0,0.23033589]
["bitfinex","BTCUSD",1643844293161,0.21906306,37023.0,37022.0,0.06752]
["bitfinex","BTCUSD",1643844293359,0.26906306,37023.0,37022.0,0.06752]
["bitfinex","BTCUSD",1643844293758,0.29400964,37022.0,37017.0,0.135055]
["bitfinex","BTCUSD",1643844293961,0.34393715,37022.0,37017.0,0.135055]
["bitfinex","BTCUSD",1643844294158,0.34393715,37022.0,37018.0,0.00077735]
["bitfinex","BTCUSD",1643844294558,0.34393715,37022.0,37018.0,0.06831035]
["bitfinex","BTCUSD",1643844294964,0.34393715,37022.0,37019.0,0.07655704]
["bitfinex","BTCUSD",1643844295496,0.34393715,37022.0,37020.0,0.067535]
["bitfinex","BTCUSD",1643844297199,0.34027155,37022.0,37020.0,0.067535]
["bitfinex","BTCUSD",1643844299340,0.04992751,37022.0,37020.0,0.067535]
["bitfinex","BTCUSD",1643844299542,0.04992751,37022.0,37021.0,0.350556]
["bitfinex","BTCUSD",1643844300547,0.04992751,37022.0,37020.0,0.06831233]
["bitfinex","BTCUSD",1643844301245,0.04992751,37022.0,37020.0,0.067535]
["bitfinex","BTCUSD",1643844305596,0.26906306,37023.0,37020.0,0.067535]
["bitfinex","BTCUSD",1643844305797,0.04992751,37022.0,37020.0,0.067535]
["bitfinex","BTCUSD",1643844306197,0.04992751,37022.0,37020.0,0.06825986]
["bitfinex","BTCUSD",1643844306740,0.04992751,37022.0,37021.0,0.350556]
["bitfinex","BTCUSD",1643844306941,0.04992751,37022.0,37020.0,0.06825986]
["bitfinex","BTCUSD",1643844307141,0.04992751,37022.0,37020.0,0.067535]
["bitfinex","BTCUSD",1643844307453,0.04992751,37022.0,37019.0,0.00072487]
["bitfinex","BTCUSD",1643844307454,0.1612,37020.0,37019.0,0.00072487]
["bitfinex","BTCUSD",1643844307645,1.23626921,37020.0,37019.0,0.00072487]
["bitfinex","BTCUSD",1643844307845,1.38626921,37020.0,37019.0,0.00072487]
["bitfinex","BTCUSD",1643844308050,1.43626921,37020.0,37019.0,0.00072487]
["bitfinex","BTCUSD",1643844308447,1.43626921,37020.0,37011.0,0.05]
["bitfinex","BTCUSD",1643844308448,0.067563,37018.0,37011.0,0.05]
["bitfinex","BTCUSD",1643844308645,0.47360595,37012.0,37010.0,0.002]
["bitfinex","BTCUSD",1643844308846,0.42334198,37012.0,37010.0,0.002]
["bitfinex","BTCUSD",1643844309046,0.47334198,37012.0,37010.0,0.002]
["bitfinex","BTCUSD",1643844309245,0.74666521,37012.0,37010.0,0.002]
["bitfinex","BTCUSD",1643844309445,0.350556,37011.0,37010.0,0.002]
["bitfinex","BTCUSD",1643844309848,0.054,37011.0,37010.0,0.002]
["bitfinex","BTCUSD",1643844310799,0.404556,37011.0,37010.0,0.002]
["bitfinex","BTCUSD",1643844311096,0.66500761,37011.0,37010.0,0.002]
["bitfinex","BTCUSD",1643844311303,0.76500761,37011.0,37010.0,0.002]
["bitfinex","BTCUSD",1643844312500,1.11020129,37011.0,37010.0,0.002]
["bitfinex","BTCUSD",1643844313499,0.067583,37009.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844313699,0.73514888,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844313953,0.93507639,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844314150,1.0350039,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844314551,0.93507639,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844315153,0.94589039,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844315355,1.0350039,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844315555,0.93507639,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844319194,0.94589039,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844319395,0.93507639,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844319796,0.45448351,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844320998,0.50448351,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844321196,0.65448351,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844321450,0.9155724,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844322651,0.65448351,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844322853,0.92287203,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844323052,0.93368603,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844323455,0.92287203,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844324256,0.09992751,37008.0,37007.0,0.0971981]
["bitfinex","BTCUSD",1643844324656,0.04992751,37008.0,37007.0,0.0971981]
["bitfinex","BTCUSD",1643844325100,0.04992751,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844326405,0.72439837,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844326604,0.45048351,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844326804,0.56129751,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844327804,0.55048351,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844328849,0.19992751,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844329248,0.45048351,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844329448,0.55048351,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844329854,0.19992751,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844330749,0.09992751,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844331550,0.37984295,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844331851,0.88039895,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844332700,0.60048351,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844333099,0.60048351,37008.0,37007.0,0.09606571]
["bitfinex","BTCUSD",1643844333698,0.88647769,37008.0,37007.0,0.003]
["bitfinex","BTCUSD",1643844336342,0.88647769,37008.0,37007.0,0.00288653]
["bitfinex","BTCUSD",1643844337744,0.65448351,37008.0,37007.0,0.00288653]
["bitfinex","BTCUSD",1643844338546,0.66529851,37008.0,37007.0,0.00288653]
["bitfinex","BTCUSD",1643844338747,0.65448351,37008.0,37007.0,0.00288653]
["bitfinex","BTCUSD",1643844338947,1.98881038,37008.0,37004.0,0.003]
["bitfinex","BTCUSD",1643844339153,0.64985502,37005.0,37004.0,0.003]
["bitfinex","BTCUSD",1643844339346,1.25441102,37005.0,37004.0,0.003]
["bitfinex","BTCUSD",1643844339547,0.75441102,37005.0,37004.0,0.003]
["bitfinex","BTCUSD",1643844339746,1.17013529,37005.0,37004.0,0.003]
["bitfinex","BTCUSD",1643844339947,1.41928616,37005.0,37004.0,0.003]
["bitfinex","BTCUSD",1643844340206,1.69905757,37005.0,37004.0,0.003]
["bitfinex","BTCUSD",1643844340410,1.78418012,37005.0,37004.0,0.0001]
["bitfinex","BTCUSD",1643844340610,0.567597,37004.0,37003.0,0.0028219]
["bitfinex","BTCUSD",1643844340806,1.41981181,37004.0,37003.0,0.0028219]
["bitfinex","BTCUSD",1643844341005,1.41981181,37004.0,37003.0,0.00318063]
["bitfinex","BTCUSD",1643844341408,0.91981181,37004.0,37003.0,0.00318063]
["bitfinex","BTCUSD",1643844341607,1.2050823,37004.0,37003.0,0.00318063]
["bitfinex","BTCUSD",1643844341813,0.90742349,37004.0,37003.0,0.00318063]
["bitfinex","BTCUSD",1643844342012,0.90742349,37004.0,37003.0,0.0028219]
["bitfinex","BTCUSD",1643844342013,0.622153,37004.0,37003.0,0.0028219]
["bitfinex","BTCUSD",1643844342213,0.554556,37004.0,37003.0,0.0028219]
["bitfinex","BTCUSD",1643844346172,0.565372,37004.0,37003.0,0.0028219]
["bitfinex","BTCUSD",1643844346571,0.554556,37004.0,37003.0,0.0028219]
["bitfinex","BTCUSD",1643844348601,1.25533152,37004.0,37003.0,0.0028219]
["bitfinex","BTCUSD",1643844348800,1.35525903,37004.0,37003.0,0.0028219]
["bitfinex","BTCUSD",1643844350199,1.36607603,37004.0,37003.0,0.0028219]
["bitfinex","BTCUSD",1643844350398,1.35525903,37004.0,37003.0,0.0028219]
["bitfinex","BTCUSD",1643844350808,0.135194,37001.0,37000.0,0.003]
["bitfinex","BTCUSD",1643844350999,0.53975,37001.0,37000.0,0.003]
["bitfinex","BTCUSD",1643844351199,0.58967751,37001.0,37000.0,0.003]
["bitfinex","BTCUSD",1643844351466,0.75727351,37001.0,37000.0,0.003]
["bitfinex","BTCUSD",1643844353947,0.76809051,37001.0,37000.0,0.003]
["bitfinex","BTCUSD",1643844355202,0.70049451,37001.0,37000.0,0.003]
["bitfinex","BTCUSD",1643844358203,0.70049451,37001.0,36999.0,0.00077552]
["bitfinex","BTCUSD",1643844358402,0.350617,37000.0,36999.0,0.00077552]
["bitfinex","BTCUSD",1643844358604,0.450617,37000.0,36999.0,0.00077552]
["bitfinex","BTCUSD",1643844358843,0.550617,37000.0,36997.0,0.003]
["bitfinex","BTCUSD",1643844359042,0.550617,37000.0,36998.0,0.00277553]
["bitfinex","BTCUSD",1643844359043,0.2525644,36999.0,36998.0,0.00277553]
["bitfinex","BTCUSD",1643844359248,0.65310891,36999.0,36998.0,0.00277553]
["bitfinex","BTCUSD",1643844359444,0.75303034,36999.0,36998.0,0.00277553]
["bitfinex","BTCUSD",1643844360044,0.75303034,36999.0,36998.0,0.002]
["bitfinex","BTCUSD",1643844362347,1.25760985,36999.0,36998.0,0.002]
["bitfinex","BTCUSD",1643844362606,1.46048985,36999.0,36998.0,0.002]
["bitfinex","BTCUSD",1643844362806,0.5,36998.0,36997.0,0.0008793]
["bitfinex","BTCUSD",1643844363004,1.85760341,36998.0,36997.0,0.0008793]
["bitfinex","BTCUSD",1643844363205,1.3076759,36998.0,36997.0,0.0008793]
["bitfinex","BTCUSD",1643844363404,1.61401184,36998.0,36997.0,0.0008793]
["bitfinex","BTCUSD",1643844363718,1.31095294,36998.0,36997.0,0.00010376]
["bitfinex","BTCUSD",1643844364304,0.067608,36996.0,36991.0,0.01]
["bitfinex","BTCUSD",1643844364504,0.04992751,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1643844364704,0.54125284,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1643844365004,1.00587207,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1643844365406,1.25185483,36992.0,36991.0,0.01]
["bitfinex","BTCUSD",1643844366003,1.25185483,36992.0,36991.0,0.01009875]
["bitfinex","BTCUSD",1643844368054,0.36454674,36992.0,36991.0,0.01009875]
["bitfinex","BTCUSD",1643844368251,0.31454674,36992.0,36991.0,0.01009875]
["bitfinex","BTCUSD",1643844369651,0.36454674,36992.0,36991.0,0.01009875]
["bitfinex","BTCUSD",1643844370198,0.46454674,36992.0,36991.0,0.01009875]
["bitfinex","BTCUSD",1643844370397,0.36454674,36992.0,36991.0,0.01009875]
["bitfinex","BTCUSD",1643844371399,0.68345641,36992.0,36991.0,0.01009875]
["bitfinex","BTCUSD",1643844371799,0.73345641,36992.0,36991.0,0.01009875]
["bitfinex","BTCUSD",1643844372199,0.68345641,36992.0,36991.0,0.01009875]
["bitfinex","BTCUSD",1643844373700,1.08407341,36992.0,36991.0,0.01009875]
["bitfinex","BTCUSD",1643844375253,1.08407341,36992.0,36982.0,0.002]
["bitfinex","BTCUSD",1643844375254,0.14922336,36989.0,36982.0,0.002]
["bitfinex","BTCUSD",1643844375454,0.6864027,36988.0,36982.0,0.002]
["bitfinex","BTCUSD",1643844375651,0.03865607,36987.0,36984.0,0.00109875]
["bitfinex","BTCUSD",1643844375857,0.04992751,36985.0,36984.0,0.00109875]
["bitfinex","BTCUSD",1643844376051,0.45454451,36985.0,36984.0,0.00109875]
["bitfinex","BTCUSD",1643844376452,0.55454451,36985.0,36984.0,0.00109875]
["bitfinex","BTCUSD",1643844377056,0.504617,36985.0,36984.0,0.00109875]
["bitfinex","BTCUSD",1643844377456,0.504617,36985.0,36971.0,0.09828959]
["bitfinex","BTCUSD",1643844377709,0.15351373,36979.0,36971.0,0.09852019]
["bitfinex","BTCUSD",1643844377908,0.15351373,36979.0,36966.0,0.05]
["bitfinex","BTCUSD",1643844378110,0.20351373,36979.0,36971.0,0.067615]
["bitfinex","BTCUSD",1643844378308,0.20351373,36979.0,36971.0,0.13523068]
["bitfinex","BTCUSD",1643844378708,0.20351373,36979.0,36971.0,0.06761568]
["bitfinex","BTCUSD",1643844378907,0.20351373,36979.0,36971.0,0.1413596]
["bitfinex","BTCUSD",1643844380010,0.20351373,36979.0,36973.0,0.067616]
["bitfinex","BTCUSD",1643844380709,0.20351373,36979.0,36973.0,0.057616]
["bitfinex","BTCUSD",1643844380910,0.20351373,36979.0,36973.0,0.052616]
["bitfinex","BTCUSD",1643844381548,0.20351373,36979.0,36973.0,0.047616]
["bitfinex","BTCUSD",1643844381948,0.20428688,36979.0,36974.0,0.00077326]
["bitfinex","BTCUSD",1643844382150,0.04992751,36978.0,36974.0,0.00077326]
["bitfinex","BTCUSD",1643844382748,0.20428688,36979.0,36974.0,0.00077326]
["bitfinex","BTCUSD",1643844382948,0.20351373,36979.0,36973.0,0.047616]
["bitfinex","BTCUSD",1643844383150,0.20423469,36979.0,36974.0,0.00072106]
["bitfinex","BTCUSD",1643844384250,0.2042347,36979.0,36975.0,0.00072106]
["bitfinex","BTCUSD",1643844385325,0.2042347,36979.0,36973.0,0.047616]
["bitfinex","BTCUSD",1643844385326,0.20351373,36979.0,36973.0,0.047616]
["bitfinex","BTCUSD",1643844385526,0.2042347,36979.0,36975.0,0.00072105]
["bitfinex","BTCUSD",1643844386429,0.20351373,36979.0,36973.0,0.047616]
["bitfinex","BTCUSD",1643844386627,0.2042347,36979.0,36975.0,0.00072105]
["bitfinex","BTCUSD",1643844387027,0.26470646,36978.0,36975.0,0.00072105]
["bitfinex","BTCUSD",1643844387427,0.2042347,36979.0,36975.0,0.00072105]
["bitfinex","BTCUSD",1643844387627,0.20351373,36979.0,36973.0,0.067619]
["bitfinex","BTCUSD",1643844387826,0.20423823,36979.0,36975.0,0.00072458]
["bitfinex","BTCUSD",1643844388843,0.20351373,36979.0,36973.0,0.067619]
["bitfinex","BTCUSD",1643844389049,0.20351373,36979.0,36975.0,0.00072458]
["bitfinex","BTCUSD",1643844389245,0.20423823,36979.0,36975.0,0.00072458]
["bitfinex","BTCUSD",1643844390046,0.20351373,36979.0,36970.0,0.0918465]
["bitfinex","BTCUSD",1643844390249,0.26285784,36978.0,36975.0,0.00072458]
["bitfinex","BTCUSD",1643844390445,0.06762,36976.0,36975.0,0.00072458]
["bitfinex","BTCUSD",1643844391246,0.06762,36976.0,36971.0,9.879e-05]
["bitfinex","BTCUSD",1643844391448,0.06762,36976.0,36974.0,0.00072435]
["bitfinex","BTCUSD",1643844391846,0.06564803,36976.0,36974.0,0.00082314]
["bitfinex","BTCUSD",1643844392347,0.17544803,36976.0,36974.0,0.00082314]
["bitfinex","BTCUSD",1643844392597,0.17544803,36976.0,36974.0,9.879e-05]
["bitfinex","BTCUSD",1643844392798,0.17544803,36976.0,36973.0,0.06834336]
["bitfinex","BTCUSD",1643844393601,0.17544803,36976.0,36973.0,9.879e-05]
["bitfinex","BTCUSD",1643844393798,0.17544803,36976.0,36973.0,0.00082315]
["bitfinex","BTCUSD",1643844394801,0.17544803,36976.0,36972.0,9.879e-05]
["bitfinex","BTCUSD",1643844395002,0.17544803,36976.0,36973.0,0.00072438]
["bitfinex","BTCUSD",1643844396004,0.17544803,36976.0,36971.0,9.879e-05]
["bitfinex","BTCUSD",1643844396204,0.08350841,36973.0,36971.0,9.879e-05]
["bitfinex","BTCUSD",1643844396448,0.15113541,36973.0,36971.0,9.879e-05]
["bitfinex","BTCUSD",1643844396647,0.15113541,36973.0,36969.0,0.56061854]
["bitfinex","BTCUSD",1643844397448,0.15113541,36973.0,36969.0,0.56134295]
["bitfinex","BTCUSD",1643844398348,0.14012494,36973.0,36969.0,0.56134295]
["bitfinex","BTCUSD",1643844398548,0.14012494,36973.0,36969.0,0.56061854]
["bitfinex","BTCUSD",1643844398748,0.19012494,36973.0,36969.0,0.2577988]
["bitfinex","BTCUSD",1643844399649,0.19012494,36973.0,36969.0,0.25707331]
["bitfinex","BTCUSD",1643844399849,0.19012494,36973.0,36969.0,0.2577988]
["bitfinex","BTCUSD",1643844400316,0.19012494,36973.0,36972.0,0.75830492]
["bitfinex","BTCUSD",1643844401219,0.19012494,36973.0,36972.0,0.75840371]
["bitfinex","BTCUSD",1643844402218,0.19012494,36973.0,36972.0,0.75830492]
["bitfinex","BTCUSD",1643844402918,0.19012494,36973.0,36972.0,0.75840371]
["bitfinex","BTCUSD",1643844403217,0.1900395,36973.0,36972.0,0.75840371]
["bitfinex","BTCUSD",1643844403416,0.1900395,36973.0,36972.0,0.75830492]
["bitfinex","BTCUSD",1643844403853,0.1400395,36973.0,36972.0,0.75840371]
["bitfinex","BTCUSD",1643844404658,0.13467717,36973.0,36972.0,0.75830492]
["bitfinex","BTCUSD",1643844404855,0.05116876,36973.0,36972.0,0.75830492]
["bitfinex","BTCUSD",1643844405056,0.05116876,36973.0,36972.0,1.05861726]
["bitfinex","BTCUSD",1643844405257,0.067621,36975.0,36972.0,1.05871605]
["bitfinex","BTCUSD",1643844405455,0.1098,36976.0,36972.0,1.05871605]
["bitfinex","BTCUSD",1643844405456,0.1098,36976.0,36972.0,1.12633699]
["bitfinex","BTCUSD",1643844405659,0.1098,36976.0,36973.0,0.350617]
["bitfinex","BTCUSD",1643844405857,0.1098,36976.0,36973.0,0.35071579]
["bitfinex","BTCUSD",1643844406061,0.1098,36976.0,36973.0,9.879e-05]
["bitfinex","BTCUSD",1643844406458,0.1098,36976.0,36973.0,0.09241363]
["bitfinex","BTCUSD",1643844406659,0.1098,36976.0,36973.0,0.22763763]
["bitfinex","BTCUSD",1643844406859,0.1098,36976.0,36974.0,0.350617]
["bitfinex","BTCUSD",1643844407060,0.1098,36976.0,36975.0,0.067618]
["bitfinex","BTCUSD",1643844407701,0.1098,36976.0,36975.0,0.41833379]
["bitfinex","BTCUSD",1643844409101,0.1098,36976.0,36975.0,0.49596303]
["bitfinex","BTCUSD",1643844413149,0.1098,36976.0,36975.0,0.41833379]
["bitfinex","BTCUSD",1643844413552,0.1098,36976.0,36975.0,0.35071579]
["bitfinex","BTCUSD",1643844414652,0.1098,36976.0,36975.0,0.44560797]
["bitfinex","BTCUSD",1643844414954,0.067617,36977.0,36976.0,0.05]
["bitfinex","BTCUSD",1643844415251,0.01809131,36981.0,36976.0,0.19595379]
["bitfinex","BTCUSD",1643844415448,0.00072427,36979.0,36976.0,0.19595379]
["bitfinex","BTCUSD",1643844416046,0.00072427,36979.0,36978.0,0.27657237]
["bitfinex","BTCUSD",1643844416248,0.00072427,36979.0,36978.0,0.485789]
["bitfinex","BTCUSD",1643844416446,0.01941221,36981.0,36978.0,0.485789]
["bitfinex","BTCUSD",1643844416646,0.00072427,36980.0,36979.0,0.032049]
["bitfinex","BTCUSD",1643844416844,0.00072427,36980.0,36978.0,9.879e-05]
["bitfinex","BTCUSD",1643844417444,0.00072427,36980.0,36977.0,0.06760082]
["bitfinex","BTCUSD",1643844417646,0.15288179,36983.0,36977.0,0.06760082]
["bitfinex","BTCUSD",1643844417850,0.06833727,36981.0,36977.0,9.879e-05]
["bitfinex","BTCUSD",1643844418047,0.04992751,36978.0,36977.0,9.879e-05]
["bitfinex","BTCUSD",1643844418245,0.04992751,36980.0,36977.0,9.879e-05]
["bitfinex","BTCUSD",1643844418445,0.04992751,36980.0,36975.0,0.00082317]
["bitfinex","BTCUSD",1643844418848,0.35538564,36980.0,36975.0,9.879e-05]
["bitfinex","BTCUSD",1643844419149,0.00072428,36979.0,36975.0,0.00072436]
["bitfinex","BTCUSD",1643844419448,0.0068,36977.0,36975.0,0.00072436]
["bitfinex","BTCUSD",1643844419650,0.0068,36977.0,36975.0,0.00082315]
["bitfinex","BTCUSD",1643844420049,0.0068,36977.0,36975.0,9.879e-05]
["bitfinex","BTCUSD",1643844420251,0.0068,36977.0,36974.0,0.06844364]
["bitfinex","BTCUSD",1643844420252,0.074421,36977.0,36974.0,0.06844364]
["bitfinex","BTCUSD",1643844420649,0.124421,36977.0,36974.0,0.06844364]
["bitfinex","BTCUSD",1643844421050,0.124421,36977.0,36976.0,0.09089742]
["bitfinex","BTCUSD",1643844421850,0.124421,36977.0,36975.0,9.879e-05]
["bitfinex","BTCUSD",1643844422050,0.124421,36977.0,36974.0,0.00072437]
["bitfinex","BTCUSD",1643844422451,0.124421,36977.0,36973.0,9.879e-05]
["bitfinex","BTCUSD",1643844422696,0.124421,36977.0,36974.0,0.00072437]
["bitfinex","BTCUSD",1643844424000,0.124421,36977.0,36974.0,0.00082316]
["bitfinex","BTCUSD",1643844424199,0.124421,36977.0,36974.0,0.08629129]
["bitfinex","BTCUSD",1643844424598,0.124421,36977.0,36974.0,0.00045337]
["bitfinex","BTCUSD",1643844424798,0.124421,36977.0,36973.0,9.879e-05]
["bitfinex","BTCUSD",1643844424799,0.04992751,36975.0,36973.0,9.879e-05]
["bitfinex","BTCUSD",1643844424999,0.067619,36975.0,36973.0,9.879e-05]
["bitfinex","BTCUSD",1643844425200,0.067619,36975.0,36972.0,0.89454343]
["bitfinex","BTCUSD",1643844425499,0.117619,36975.0,36972.0,0.89454343]
["bitfinex","BTCUSD",1643844425801,0.05,36974.0,36972.0,0.98552958]
["bitfinex","BTCUSD",1643844426200,0.067619,36975.0,36972.0,0.89454343]
["bitfinex","BTCUSD",1643844427567,0.067619,36975.0,36972.0,0.89531651]
["bitfinex","BTCUSD",1643844428565,0.067619,36975.0,36972.0,0.89454343]
["bitfinex","BTCUSD",1643844428765,0.067619,36975.0,36972.0,0.89531651]
["bitfinex","BTCUSD",1643844429767,0.067619,36975.0,36974.0,0.08130879]
["bitfinex","BTCUSD",1643844431825,0.124416,36977.0,36974.0,0.08130879]
["bitfinex","BTCUSD",1643844432024,0.074416,36977.0,36975.0,0.067614]
["bitfinex","BTCUSD",1643844432225,0.05,36976.0,36975.0,0.06771279]
["bitfinex","BTCUSD",1643844432626,0.0068,36977.0,36975.0,0.06771279]
["bitfinex","BTCUSD",1643844432825,0.00077296,36978.0,36976.0,0.350617]
["bitfinex","BTCUSD",1643844433025,0.00077296,36978.0,36977.0,0.567605]
["bitfinex","BTCUSD",1643844433225,0.7992,36983.0,36977.0,0.649649]
["bitfinex","BTCUSD",1643844433425,0.7992,36983.0,36977.0,0.56]
["bitfinex","BTCUSD",1643844433627,0.7992,36983.0,36977.0,0.51009879]
["bitfinex","BTCUSD",1643844433853,1.05897532,36983.0,36977.0,0.50009879]
["bitfinex","BTCUSD",1643844434062,0.63897532,36983.0,36977.0,0.50009879]
["bitfinex","BTCUSD",1643844434257,0.68897532,36983.0,36977.0,0.5]
["bitfinex","BTCUSD",1643844434559,0.75658232,36983.0,36979.0,0.14204716]
["bitfinex","BTCUSD",1643844434759,0.00077294,36982.0,36979.0,0.14204716]
["bitfinex","BTCUSD",1643844435760,0.70665481,36983.0,36979.0,0.14204716]
["bitfinex","BTCUSD",1643844435962,0.00077293,36982.0,36979.0,0.14204716]
["bitfinex","BTCUSD",1643844436358,0.05070044,36982.0,36979.0,0.14204716]
["bitfinex","BTCUSD",1643844436958,0.04992751,36982.0,36979.0,0.14204716]
["bitfinex","BTCUSD",1643844437157,0.05070044,36982.0,36979.0,0.14204716]
["bitfinex","BTCUSD",1643844437357,0.05070044,36982.0,36979.0,0.0676]
["bitfinex","BTCUSD",1643844437601,0.00077293,36982.0,36979.0,0.0676]
["bitfinex","BTCUSD",1643844438003,0.04992751,36980.0,36977.0,0.067612]
["bitfinex","BTCUSD",1643844438202,0.04992751,36978.0,36975.0,9.879e-05]
["bitfinex","BTCUSD",1643844438402,0.28681078,36979.0,36975.0,9.879e-05]
["bitfinex","BTCUSD",1643844438603,0.23688327,36979.0,36975.0,9.879e-05]
["bitfinex","BTCUSD",1643844438806,0.04992751,36976.0,36972.0,1.03063446]
["bitfinex","BTCUSD",1643844439004,0.11754751,36976.0,36972.0,1.03063446]
["bitfinex","BTCUSD",1643844439202,0.06762,36976.0,36972.0,1.03063446]
["bitfinex","BTCUSD",1643844439402,0.06762,36976.0,36973.0,9.879e-05]
["bitfinex","BTCUSD",1643844439903,0.06762,36976.0,36972.0,0.76007799]
["bitfinex","BTCUSD",1643844440103,0.04992751,36973.0,36972.0,0.76007799]
["bitfinex","BTCUSD",1643844440507,0.04992751,36973.0,36972.0,0.75930492]
["bitfinex","BTCUSD",1643844441004,0.04992751,36973.0,36972.0,0.75940371]
["bitfinex","BTCUSD",1643844441204,0.04992751,36973.0,36972.0,0.82702671]
["bitfinex","BTCUSD",1643844441457,0.067625,36974.0,36972.0,0.82702671]
["bitfinex","BTCUSD",1643844441851,0.067625,36974.0,36972.0,0.82692792]
["bitfinex","BTCUSD",1643844442451,0.067625,36974.0,36972.0,0.82702671]
["bitfinex","BTCUSD",1643844442651,0.06712337,36974.0,36972.0,0.82702671]
["bitfinex","BTCUSD",1643844443051,0.06712337,36974.0,36972.0,0.82692792]
["bitfinex","BTCUSD",1643844443454,0.067617,36976.0,36972.0,0.82692792]
["bitfinex","BTCUSD",1643844443654,0.067617,36976.0,36973.0,0.350617]
["bitfinex","BTCUSD",1643844443855,0.067617,36976.0,36974.0,0.067616]
["bitfinex","BTCUSD",1643844444656,0.04992751,36977.0,36974.0,0.4477107]
["bitfinex","BTCUSD",1643844444854,0.00077296,36978.0,36974.0,0.4477107]
["bitfinex","BTCUSD",1643844445306,0.067614,36979.0,36974.0,0.4477107]
["bitfinex","BTCUSD",1643844445507,0.00077297,36978.0,36974.0,0.4477107]
["bitfinex","BTCUSD",1643844445702,0.00077297,36978.0,36974.0,0.44780949]
["bitfinex","BTCUSD",1643844446102,0.00077297,36978.0,36975.0,0.418232]
["bitfinex","BTCUSD",1643844446404,0.00077297,36978.0,36977.0,0.08750982]
["bitfinex","BTCUSD",1643844446605,0.067614,36979.0,36977.0,0.08750982]
["bitfinex","BTCUSD",1643844446803,0.00077297,36978.0,36977.0,0.08750982]
["bitfinex","BTCUSD",1643844447504,0.00077297,36978.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844447708,0.067614,36979.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844447905,0.06838696,36979.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844448604,0.14252491,36979.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844448853,0.14175195,36979.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844449256,0.14252491,36979.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844449454,0.06838696,36979.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844450058,0.067614,36979.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844450459,0.06838696,36979.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844451260,0.067614,36979.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844451559,0.06838696,36979.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844452058,0.04992751,36977.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844452708,0.00077297,36978.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844453708,0.067614,36979.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844453908,0.00077297,36979.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844454109,0.04992751,36977.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844457653,0.00071931,36978.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844458048,0.05064682,36978.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844458449,0.04992751,36978.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844458853,0.00071931,36979.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844459052,0.05071931,36979.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844459252,0.00071931,36979.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844459450,0.04992751,36978.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844460301,0.32418085,36982.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844460302,0.11754051,36979.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844461102,0.118264,36979.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844462003,0.06833649,36979.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844462203,0.117613,36979.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844462406,0.04992751,36977.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844462803,0.118264,36979.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844463004,0.04992751,36977.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844463603,0.0007235,36978.0,36976.0,0.13522757]
["bitfinex","BTCUSD",1643844464550,0.11753651,36981.0,36978.0,0.09072966]
["bitfinex","BTCUSD",1643844464853,0.05065059,36979.0,36978.0,0.15833966]
["bitfinex","BTCUSD",1643844465852,0.04992751,36979.0,36978.0,0.15833966]
["bitfinex","BTCUSD",1643844466250,0.04992751,36979.0,36978.0,0.06761]
["bitfinex","BTCUSD",1643844466553,0.00072307,36980.0,36977.0,0.06760905]
["bitfinex","BTCUSD",1643844466750,0.04985728,36978.0,36977.0,0.06760905]
["bitfinex","BTCUSD",1643844468401,0.04985728,36978.0,36977.0,0.53522105]
["bitfinex","BTCUSD",1643844468606,0.04985728,36978.0,36977.0,0.13522105]
["bitfinex","BTCUSD",1643844468801,0.04985728,36978.0,36977.0,0.22752828]
["bitfinex","BTCUSD",1643844469005,0.04985728,36978.0,36977.0,0.067612]
["bitfinex","BTCUSD",1643844469202,0.04985728,36978.0,36976.0,0.06761429]
["bitfinex","BTCUSD",1643844470204,0.04985728,36978.0,36972.0,0.76017094]
["bitfinex","BTCUSD",1643844470402,0.16078784,36974.0,36972.0,0.76017094]
["bitfinex","BTCUSD",1643844470602,0.16078784,36974.0,36972.0,0.75944764]
["bitfinex","BTCUSD",1643844470902,0.067624,36974.0,36972.0,0.76017092]
["bitfinex","BTCUSD",1643844471365,0.067624,36974.0,36972.0,0.82779192]
["bitfinex","BTCUSD",1643844471764,0.067624,36974.0,36972.0,0.82706864]
["bitfinex","BTCUSD",1643844471964,0.067624,36974.0,36973.0,0.350617]
["bitfinex","BTCUSD",1643844472166,0.11748128,36974.0,36972.0,0.82706864]
["bitfinex","BTCUSD",1643844472365,0.11748128,36974.0,36973.0,0.350617]
["bitfinex","BTCUSD",1643844472568,0.11748128,36974.0,36972.0,0.82692592]
["bitfinex","BTCUSD",1643844476502,0.11748128,36974.0,36972.0,0.75930492]
["bitfinex","BTCUSD",1643844476700,0.8821284,36973.0,36971.0,0.00072327]
["bitfinex","BTCUSD",1643844476902,0.8821284,36973.0,36965.0,0.00489359]
["bitfinex","BTCUSD",1643844476903,0.567646,36971.0,36965.0,0.00489359]
["bitfinex","BTCUSD",1643844477101,0.78598568,36970.0,36965.0,0.00489359]
["bitfinex","BTCUSD",1643844477300,0.067652,36969.0,36965.0,0.00489359]
["bitfinex","BTCUSD",1643844477601,0.04985728,36966.0,36965.0,0.00489359]
["bitfinex","BTCUSD",1643844477803,0.45447428,36966.0,36965.0,0.002]
["bitfinex","BTCUSD",1643844478200,0.60447428,36966.0,36965.0,0.002]
["bitfinex","BTCUSD",1643844480049,0.88455375,36966.0,36965.0,0.002]
["bitfinex","BTCUSD",1643844480252,0.60447428,36966.0,36965.0,0.002]
["bitfinex","BTCUSD",1643844481452,0.59947428,36966.0,36965.0,0.002]
["bitfinex","BTCUSD",1643844483607,0.87916369,36966.0,36965.0,0.002]
["bitfinex","BTCUSD",1643844485807,0.59947428,36966.0,36965.0,0.002]
["bitfinex","BTCUSD",1643844486006,0.86102336,36966.0,36965.0,0.002]
["bitfinex","BTCUSD",1643844486455,0.86102336,36966.0,36964.0,0.0007228]
["bitfinex","BTCUSD",1643844486456,0.29953426,36965.0,36964.0,0.0007228]
["bitfinex","BTCUSD",1643844486655,0.70415126,36965.0,36964.0,0.0007228]
["bitfinex","BTCUSD",1643844486854,0.80415126,36965.0,36964.0,0.0007228]
["bitfinex","BTCUSD",1643844487456,0.80415126,36965.0,36962.0,0.001]
["bitfinex","BTCUSD",1643844487756,0.400617,36964.0,36963.0,0.00072281]
["bitfinex","BTCUSD",1643844487956,0.454617,36964.0,36963.0,0.00072281]
["bitfinex","BTCUSD",1643844488158,0.60447428,36964.0,36963.0,0.00072281]
["bitfinex","BTCUSD",1643844488556,0.60447428,36964.0,36962.0,0.001]
["bitfinex","BTCUSD",1643844488756,0.26927423,36963.0,36962.0,0.00172282]
["bitfinex","BTCUSD",1643844489757,0.26927423,36963.0,36962.0,0.001]
["bitfinex","BTCUSD",1643844490402,0.61989123,36963.0,36962.0,0.001]
["bitfinex","BTCUSD",1643844490807,0.71989123,36963.0,36962.0,0.001]
["bitfinex","BTCUSD",1643844492002,0.71989123,36963.0,36962.0,0.00109659]
["bitfinex","BTCUSD",1643844492802,0.73071823,36963.0,36962.0,0.00109659]
["bitfinex","BTCUSD",1643844493003,0.71989123,36963.0,36962.0,0.00109659]
["bitfinex","BTCUSD",1643844494456,0.450617,36963.0,36962.0,0.00109659]
["bitfinex","BTCUSD",1643844494659,0.04985728,36964.0,36962.0,0.00123931]
["bitfinex","BTCUSD",1643844494859,0.067659,36965.0,36962.0,0.00123931]
["bitfinex","BTCUSD",1643844494860,0.11751628,36965.0,36963.0,0.350617]
["bitfinex","BTCUSD",1643844495057,0.11751628,36965.0,36964.0,0.55014272]
["bitfinex","BTCUSD",1643844495257,0.11751628,36965.0,36964.0,0.582201]
["bitfinex","BTCUSD",1643844495455,0.11751628,36965.0,36964.0,0.55]
["bitfinex","BTCUSD",1643844495656,0.04985728,36965.0,36964.0,9.659e-05]
["bitfinex","BTCUSD",1643844496355,0.05,36965.0,36963.0,0.06845741]
["bitfinex","BTCUSD",1643844496555,0.06764,36966.0,36964.0,0.00014272]
["bitfinex","BTCUSD",1643844496756,0.06764,36966.0,36964.0,9.659e-05]
["bitfinex","BTCUSD",1643844496957,0.11749728,36966.0,36964.0,9.659e-05]
["bitfinex","BTCUSD",1643844497157,0.06764,36966.0,36964.0,9.659e-05]
["bitfinex","BTCUSD",1643844497357,0.06764,36966.0,36965.0,0.350617]
["bitfinex","BTCUSD",1643844497612,0.06764,36966.0,36963.0,0.0684574]
["bitfinex","BTCUSD",1643844497813,0.35516244,36966.0,36963.0,0.06860012]
["bitfinex","BTCUSD",1643844498013,0.35516244,36966.0,36964.0,0.350617]
["bitfinex","BTCUSD",1643844498014,0.05,36965.0,36964.0,0.350617]
["bitfinex","BTCUSD",1643844498214,0.04985728,36965.0,36964.0,0.35071359]
["bitfinex","BTCUSD",1643844498717,0.04985728,36965.0,36964.0,9.659e-05]
["bitfinex","BTCUSD",1643844498917,0.11764,36966.0,36963.0,0.06845741]
["bitfinex","BTCUSD",1643844499513,0.16749728,36966.0,36963.0,0.0683727]
["bitfinex","BTCUSD",1643844500314,0.11749728,36966.0,36964.0,0.00014272]
["bitfinex","BTCUSD",1643844500515,0.06764,36966.0,36964.0,0.06772942]
["bitfinex","BTCUSD",1643844500716,0.11764,36966.0,36964.0,0.06772942]
["bitfinex","BTCUSD",1643844501117,0.11764,36966.0,36965.0,0.00014272]
["bitfinex","BTCUSD",1643844501366,0.06764,36966.0,36965.0,0.63021138]
["bitfinex","BTCUSD",1643844501557,0.04985728,36971.0,36965.0,0.68421138]
["bitfinex","BTCUSD",1643844501758,0.04985728,36971.0,36970.0,0.55014272]
["bitfinex","BTCUSD",1643844501965,0.7821,36975.0,36970.0,0.90935146]
["bitfinex","BTCUSD",1643844501966,0.3934,36975.0,36970.0,0.90935146]
["bitfinex","BTCUSD",1643844502160,0.3934,36975.0,36974.0,0.90014272]
["bitfinex","BTCUSD",1643844502161,0.44325728,36975.0,36974.0,0.90014272]
["bitfinex","BTCUSD",1643844502356,0.44325728,36975.0,36974.0,0.87393377]
["bitfinex","BTCUSD",1643844502357,0.04985728,36975.0,36974.0,0.87393377]
["bitfinex","BTCUSD",1643844502558,0.04985728,36975.0,36974.0,0.58230672]
["bitfinex","BTCUSD",1643844502757,0.04985728,36975.0,36974.0,0.91677504]
["bitfinex","BTCUSD",1643844502956,0.04985728,36975.0,36974.0,0.98438904]
["bitfinex","BTCUSD",1643844503156,0.04985728,36975.0,36974.0,1.08758744]
["bitfinex","BTCUSD",1643844504556,0.04985728,36975.0,36974.0,0.80311912]
["bitfinex","BTCUSD",1643844504855,0.04985728,36975.0,36973.0,0.30277489]
["bitfinex","BTCUSD",1643844505106,0.04985728,36975.0,36973.0,0.054]
["bitfinex","BTCUSD",1643844505305,0.04985728,36975.0,36974.0,0.350513]
["bitfinex","BTCUSD",1643844505508,0.04985728,36975.0,36974.0,0.371614]
["bitfinex","BTCUSD",1643844505805,0.04985728,36975.0,36974.0,0.722126]
["bitfinex","BTCUSD",1643844506006,0.04985728,36975.0,36974.0,0.95777915]
["bitfinex","BTCUSD",1643844506305,0.04985728,36975.0,36974.0,1.00777915]
["bitfinex","BTCUSD",1643844506509,0.04985728,36975.0,36974.0,1.10828836]
["bitfinex","BTCUSD",1643844506908,0.04985728,36975.0,36974.0,0.62263521]
["bitfinex","BTCUSD",1643844507406,0.04985728,36975.0,36974.0,0.454512]
["bitfinex","BTCUSD",1643844507607,0.04985728,36975.0,36972.0,0.185228]
["bitfinex","BTCUSD",1643844508109,0.26326756,36974.0,36970.0,0.067624]
["bitfinex","BTCUSD",1643844508309,0.26326756,36974.0,36968.0,0.13538072]
["bitfinex","BTCUSD",1643844508310,0.04985728,36971.0,36968.0,0.05014272]
["bitfinex","BTCUSD",1643844508507,0.15437018,36971.0,36968.0,0.05014272]
["bitfinex","BTCUSD",1643844508708,0.15437018,36971.0,36968.0,0.00014272]
["bitfinex","BTCUSD",1643844508957,0.23766287,36970.0,36968.0,0.00014272]
["bitfinex","BTCUSD",1643844509162,0.23766287,36970.0,36967.0,0.00077262]
["bitfinex","BTCUSD",1643844509163,0.24908064,36969.0,36967.0,0.00077262]
["bitfinex","BTCUSD",1643844509360,0.46425017,36968.0,36967.0,0.00077262]
["bitfinex","BTCUSD",1643844509560,0.51425017,36968.0,36967.0,0.00077262]
["bitfinex","BTCUSD",1643844509759,0.24922336,36968.0,36967.0,0.00077262]
["bitfinex","BTCUSD",1643844510160,0.19922336,36968.0,36963.0,0.08551617]
["bitfinex","BTCUSD",1643844510360,0.067638,36967.0,36963.0,0.08565889]
["bitfinex","BTCUSD",1643844510559,0.117638,36967.0,36963.0,0.08565889]
["bitfinex","BTCUSD",1643844510961,0.11749528,36967.0,36963.0,0.08565889]
["bitfinex","BTCUSD",1643844511162,0.067638,36967.0,36963.0,0.08565889]
["bitfinex","BTCUSD",1643844511561,0.067638,36967.0,36963.0,0.15406954]
["bitfinex","BTCUSD",1643844512262,0.067638,36967.0,36966.0,0.00014272]
["bitfinex","BTCUSD",1643844512463,0.05,36968.0,36966.0,0.06776772]
["bitfinex","BTCUSD",1643844512703,0.117626,36969.0,36966.0,0.06776772]
["bitfinex","BTCUSD",1643844512904,0.05,36969.0,36968.0,0.00014272]
["bitfinex","BTCUSD",1643844513802,0.16916173,36972.0,36968.0,0.00014272]
["bitfinex","BTCUSD",1643844513803,0.28601225,36972.0,36968.0,0.00014272]
["bitfinex","BTCUSD",1643844514001,0.18678476,36972.0,36969.0,0.16003153]
["bitfinex","BTCUSD",1643844515002,0.18601225,36972.0,36969.0,0.16003153]
["bitfinex","BTCUSD",1643844515309,0.05,36971.0,36969.0,0.16003153]
["bitfinex","BTCUSD",1643844515501,0.04985728,36970.0,36969.0,0.16003153]
["bitfinex","BTCUSD",1643844515704,0.04985728,36970.0,36969.0,0.067621]
["bitfinex","BTCUSD",1643844515902,0.14922336,36970.0,36969.0,0.067621]
["bitfinex","BTCUSD",1643844516102,0.25,36971.0,36969.0,0.06776372]
["bitfinex","BTCUSD",1643844516356,0.25,36971.0,36969.0,0.067621]
["bitfinex","BTCUSD",1643844516357,0.14922336,36970.0,36969.0,0.067621]
["bitfinex","BTCUSD",1643844516557,0.25,36971.0,36969.0,0.06776372]
["bitfinex","BTCUSD",1643844516856,0.25,36971.0,36969.0,0.06276372]
["bitfinex","BTCUSD",1643844517061,0.04985728,36970.0,36969.0,0.06276372]
["bitfinex","BTCUSD",1643844517859,0.25,36971.0,36969.0,0.06276372]
["bitfinex","BTCUSD",1643844518059,0.04985728,36970.0,36969.0,0.06276372]
["bitfinex","BTCUSD",1643844518265,0.25,36971.0,36969.0,0.06276372]
["bitfinex","BTCUSD",1643844518461,0.29985728,36971.0,36969.0,0.06276372]
["bitfinex","BTCUSD",1643844518659,0.25,36971.0,36969.0,0.06276372]
["bitfinex","BTCUSD",1643844518860,0.04985728,36970.0,36969.0,0.15025619]
["bitfinex","BTCUSD",1643844519260,0.2,36971.0,36969.0,0.15025619]
["bitfinex","BTCUSD",1643844519561,0.04985728,36970.0,36969.0,0.20025619]
["bitfinex","BTCUSD",1643844519960,0.06839552,36972.0,36969.0,0.20025619]
["bitfinex","BTCUSD",1643844520417,0.2,36971.0,36969.0,0.20025619]
["bitfinex","BTCUSD",1643844521719,0.19908064,36970.0,36969.0,0.11276372]
["bitfinex","BTCUSD",1643844522121,0.19908064,36970.0,36969.0,0.06276372]
["bitfinex","BTCUSD",1643844524859,0.19908064,36970.0,36969.0,0.00014272]
["bitfinex","BTCUSD",1643844525057,0.05,36968.0,36967.0,0.00035006]
["bitfinex","BTCUSD",1643844525258,0.29908064,36968.0,36967.0,0.00035006]
["bitfinex","BTCUSD",1643844525859,0.05,36964.0,36963.0,9.555e-05]
["bitfinex","BTCUSD",1643844526058,0.09985728,36964.0,36962.0,0.23199251]
["bitfinex","BTCUSD",1643844526256,0.09985728,36964.0,36963.0,0.350619]
["bitfinex","BTCUSD",1643844526658,0.09985728,36964.0,36963.0,0.35071455]
["bitfinex","BTCUSD",1643844527056,0.09985728,36964.0,36963.0,9.555e-05]
["bitfinex","BTCUSD",1643844527260,0.09985728,36964.0,36962.0,0.09707762]
["bitfinex","BTCUSD",1643844527458,0.09985728,36964.0,36963.0,0.350635]
["bitfinex","BTCUSD",1643844527910,0.09985728,36964.0,36963.0,0.35073055]
["bitfinex","BTCUSD",1643844530618,0.24908064,36964.0,36963.0,0.35073055]
["bitfinex","BTCUSD",1643844530824,0.135283,36965.0,36963.0,0.35073055]
["bitfinex","BTCUSD",1643844531655,0.09985728,36964.0,36963.0,0.35073055]
["bitfinex","BTCUSD",1643844532756,0.14985728,36964.0,36963.0,0.35073055]
["bitfinex","BTCUSD",1643844535105,0.14985728,36964.0,36963.0,9.555e-05]
["bitfinex","BTCUSD",1643844535304,0.21749728,36964.0,36962.0,0.09672751]
["bitfinex","BTCUSD",1643844535509,0.21749728,36964.0,36962.0,0.09749956]
["bitfinex","BTCUSD",1643844535706,0.21749728,36964.0,36963.0,0.90077772]
["bitfinex","BTCUSD",1643844535905,0.21749728,36964.0,36963.0,0.35087327]
["bitfinex","BTCUSD",1643844535906,0.16749728,36964.0,36963.0,0.35087327]
["bitfinex","BTCUSD",1643844536305,0.11764,36964.0,36963.0,0.35087327]
["bitfinex","BTCUSD",1643844536705,0.06764,36964.0,36963.0,0.35087327]
["bitfinex","BTCUSD",1643844536905,0.11764,36964.0,36963.0,0.62550862]
["bitfinex","BTCUSD",1643844537712,0.06764,36964.0,36963.0,0.62550862]
["bitfinex","BTCUSD",1643844537908,0.36543577,36964.0,36963.0,0.35087327]
["bitfinex","BTCUSD",1643844538108,0.36543577,36964.0,36963.0,0.35073055]
["bitfinex","BTCUSD",1643844538308,0.36543577,36964.0,36963.0,0.35087327]
["bitfinex","BTCUSD",1643844540369,0.11764,36964.0,36963.0,0.35087327]
["bitfinex","BTCUSD",1643844540767,0.06764,36964.0,36963.0,0.35087327]
["bitfinex","BTCUSD",1643844540969,0.11764,36964.0,36963.0,0.35087327]
["bitfinex","BTCUSD",1643844541383,0.06764,36964.0,36963.0,0.35073055]
["bitfinex","BTCUSD",1643844541768,0.26557849,36964.0,36963.0,0.35073055]
["bitfinex","BTCUSD",1643844542371,0.31543577,36964.0,36963.0,9.555e-05]
["bitfinex","BTCUSD",1643844542624,0.31543577,36964.0,36962.0,0.00177205]
["bitfinex","BTCUSD",1643844542625,0.624366,36964.0,36962.0,0.00109555]
["bitfinex","BTCUSD",1643844542826,0.04991893,36963.0,36962.0,0.0018676]
["bitfinex","BTCUSD",1643844543032,0.11750577,36971.0,36964.0,0.95]
["bitfinex","BTCUSD",1643844543229,0.010823,36978.0,36970.0,0.00014272]
["bitfinex","BTCUSD",1643844543427,0.14797587,36983.0,36977.0,0.00014272]
["bitfinex","BTCUSD",1643844543428,0.0001801,36983.0,36977.0,0.00014272]
["bitfinex","BTCUSD",1643844543631,0.0677791,36986.0,36982.0,0.00014272]
["bitfinex","BTCUSD",1643844543830,0.010822,36983.0,36982.0,0.00014272]
["bitfinex","BTCUSD",1643844544029,0.0001801,36986.0,36983.0,0.55]
["bitfinex","BTCUSD",1643844544230,0.0001801,36988.0,36985.0,0.60014272]
["bitfinex","BTCUSD",1643844544431,0.0001801,36988.0,36987.0,0.55014272]
["bitfinex","BTCUSD",1643844544631,0.0001801,36988.0,36987.0,1.75527262]
["bitfinex","BTCUSD",1643844544829,0.39739167,37002.0,36987.0,1.6220853]
["bitfinex","BTCUSD",1643844545130,0.19779577,36998.0,36993.0,0.94692048]
["bitfinex","BTCUSD",1643844545328,0.39739167,37002.0,36993.0,1.82546693]
["bitfinex","BTCUSD",1643844545531,0.39739167,37002.0,36994.0,0.95]
["bitfinex","BTCUSD",1643844545728,0.74826846,37006.0,36994.0,1.17045253]
["bitfinex","BTCUSD",1643844545932,0.65032997,37006.0,36994.0,0.954288]
["bitfinex","BTCUSD",1643844546128,0.65032997,37006.0,36994.0,1.29531637]
["bitfinex","BTCUSD",1643844546382,0.3866,37006.0,37005.0,0.22241965]
["bitfinex","BTCUSD",1643844546575,0.30438667,37003.0,37001.0,0.28872567]
["bitfinex","BTCUSD",1643844546777,0.26438667,37003.0,37002.0,0.64491291]
["bitfinex","BTCUSD",1643844546977,0.26438667,37003.0,37002.0,0.97856834]
["bitfinex","BTCUSD",1643844547375,0.26438667,37003.0,37002.0,1.05824501]
["bitfinex","BTCUSD",1643844548376,0.26438667,37003.0,37002.0,1.12579801]
["bitfinex","BTCUSD",1643844550208,0.26438667,37003.0,37002.0,0.521747]
["bitfinex","BTCUSD",1643844550413,0.36438667,37003.0,37002.0,0.521747]
["bitfinex","BTCUSD",1643844551210,0.36438667,37003.0,37002.0,0.454194]
["bitfinex","BTCUSD",1643844551812,0.41438667,37003.0,37002.0,0.404194]
["bitfinex","BTCUSD",1643844552012,0.41438667,37003.0,37002.0,0.054]
["bitfinex","BTCUSD",1643844552610,0.31438667,37003.0,37002.0,0.054]
["bitfinex","BTCUSD",1643844552911,0.41438667,37003.0,37002.0,0.054]
["bitfinex","BTCUSD",1643844553313,0.36438667,37003.0,37002.0,0.054]
["bitfinex","BTCUSD",1643844555166,0.41438667,37003.0,37002.0,0.054]
["bitfinex","BTCUSD",1643844555366,0.42520267,37003.0,37002.0,0.054]
["bitfinex","BTCUSD",1643844555566,0.067574,37001.0,36997.0,0.054]
["bitfinex","BTCUSD",1643844555767,0.067574,37001.0,36998.0,0.350237]
["bitfinex","BTCUSD",1643844555970,0.19793849,36999.0,36998.0,0.350237]
["bitfinex","BTCUSD",1643844556169,0.14793849,36995.0,36990.0,0.135154]
["bitfinex","BTCUSD",1643844556373,0.14793849,36995.0,36993.0,0.05]
["bitfinex","BTCUSD",1643844556569,0.05,36994.0,36990.0,0.135154]
["bitfinex","BTCUSD",1643844556769,0.05,36991.0,36990.0,0.135154]
["bitfinex","BTCUSD",1643844556970,0.19793849,36991.0,36990.0,0.485475]
["bitfinex","BTCUSD",1643844557169,0.19793849,36991.0,36990.0,0.350321]
["bitfinex","BTCUSD",1643844557369,0.19793849,36991.0,36988.0,0.350352]
["bitfinex","BTCUSD",1643844557831,0.09823048,36990.0,36988.0,0.350352]
["bitfinex","BTCUSD",1643844558834,0.19871114,36991.0,36988.0,0.350352]
["bitfinex","BTCUSD",1643844559433,0.19793849,36991.0,36988.0,0.350352]
["bitfinex","BTCUSD",1643844559633,0.14871114,36991.0,36988.0,0.350352]
["bitfinex","BTCUSD",1643844559835,0.14889107,36991.0,36988.0,0.350352]
["bitfinex","BTCUSD",1643844560432,0.05,36989.0,36988.0,0.350352]
["bitfinex","BTCUSD",1643844562072,0.00095259,36990.0,36988.0,0.350352]
["bitfinex","BTCUSD",1643844562269,0.00077266,36990.0,36988.0,0.350352]
["bitfinex","BTCUSD",1643844562669,0.1,36989.0,36988.0,0.350352]
["bitfinex","BTCUSD",1643844563069,0.14793849,36985.0,36984.0,0.135178]
["bitfinex","BTCUSD",1643844563269,0.24793849,36985.0,36984.0,0.485572]
["bitfinex","BTCUSD",1643844563669,0.24793849,36985.0,36984.0,0.350394]
["bitfinex","BTCUSD",1643844563872,0.24793849,36985.0,36983.0,0.350409]
["bitfinex","BTCUSD",1643844564269,0.09793849,36983.0,36982.0,0.35042]
["bitfinex","BTCUSD",1643844564470,0.19793849,36983.0,36982.0,0.35042]
["bitfinex","BTCUSD",1643844564768,0.24793849,36983.0,36982.0,0.35042]
["bitfinex","BTCUSD",1643844566609,0.19793849,36983.0,36982.0,0.35042]
["bitfinex","BTCUSD",1643844566809,0.00077271,36984.0,36982.0,0.67134876]
["bitfinex","BTCUSD",1643844567010,0.00077271,36984.0,36983.0,0.89236435]
["bitfinex","BTCUSD",1643844567308,0.00077271,36984.0,36983.0,1.39677535]
["bitfinex","BTCUSD",1643844567309,2.71e-06,36984.0,36983.0,1.39677535]
["bitfinex","BTCUSD",1643844567507,2.71e-06,36984.0,36983.0,1.61062069]
["bitfinex","BTCUSD",1643844567708,0.00017993,36987.0,36983.0,1.61062069]
["bitfinex","BTCUSD",1643844567907,0.00017993,36987.0,36984.0,0.350399]
["bitfinex","BTCUSD",1643844568107,0.0215483,36988.0,36985.0,0.95819697]
["bitfinex","BTCUSD",1643844568308,0.0215483,36988.0,36986.0,0.350377]
["bitfinex","BTCUSD",1643844568509,0.0215483,36988.0,36987.0,0.87576314]
["bitfinex","BTCUSD",1643844568865,0.0215483,36988.0,36987.0,0.76923092]
["bitfinex","BTCUSD",1643844569465,0.00017993,36991.0,36987.0,0.90437834]
["bitfinex","BTCUSD",1643844569666,0.05,36992.0,36991.0,0.3616893]
["bitfinex","BTCUSD",1643844569868,0.05,36992.0,36991.0,0.7120103]
["bitfinex","BTCUSD",1643844570266,0.05,36992.0,36991.0,0.7620103]
["bitfinex","BTCUSD",1643844570668,0.05,36992.0,36991.0,1.07237233]
["bitfinex","BTCUSD",1643844571775,0.05,36992.0,36991.0,0.7620103]
["bitfinex","BTCUSD",1643844572171,0.05,36992.0,36991.0,0.400321]
["bitfinex","BTCUSD",1643844573608,0.00095314,36993.0,36991.0,0.400321]
["bitfinex","BTCUSD",1643844573810,0.05,36992.0,36991.0,0.05]
["bitfinex","BTCUSD",1643844574010,0.05,36992.0,36991.0,0.35032]
["bitfinex","BTCUSD",1643844574209,0.05,36992.0,36989.0,0.350341]
["bitfinex","BTCUSD",1643844574415,0.05,36990.0,36989.0,0.350341]
["bitfinex","BTCUSD",1643844574813,0.05,36990.0,36982.0,0.054]
["bitfinex","BTCUSD",1643844575013,0.05017993,36990.0,36987.0,0.05]
["bitfinex","BTCUSD",1643844575214,0.05017993,36990.0,36988.0,0.350355]
["bitfinex","BTCUSD",1643844575414,0.05017993,36990.0,36983.0,0.32835305]
["bitfinex","BTCUSD",1643844575616,0.05017993,36990.0,36984.0,0.70500806]
["bitfinex","BTCUSD",1643844575814,0.00017993,36990.0,36984.0,0.75500806]
["bitfinex","BTCUSD",1643844576015,0.05,36988.0,36985.0,0.26943833]
["bitfinex","BTCUSD",1643844576213,0.05,36988.0,36986.0,0.350377]
["bitfinex","BTCUSD",1643844576465,0.05,36988.0,36986.0,0.400377]
["bitfinex","BTCUSD",1643844577259,0.05017993,36988.0,36986.0,0.400377]
["bitfinex","BTCUSD",1643844577960,0.05017993,36988.0,36987.0,0.26988908]
["bitfinex","BTCUSD",1643844578158,0.05,36988.0,36987.0,0.67025508]
["bitfinex","BTCUSD",1643844578358,0.05,36988.0,36987.0,0.400366]
["bitfinex","BTCUSD",1643844578860,0.14793849,36988.0,36987.0,0.400366]
["bitfinex","BTCUSD",1643844579059,0.05,36988.0,36987.0,0.400366]
["bitfinex","BTCUSD",1643844581111,0.05,36988.0,36987.0,0.68889035]
["bitfinex","BTCUSD",1643844581710,0.05,36988.0,36987.0,0.74289035]
["bitfinex","BTCUSD",1643844583111,0.05,36988.0,36987.0,0.75289035]
["bitfinex","BTCUSD",1643844583966,0.05,36988.0,36987.0,0.410366]
["bitfinex","BTCUSD",1643844584766,0.14793849,36988.0,36987.0,0.410366]
["bitfinex","BTCUSD",1643844585165,0.05,36988.0,36987.0,0.410366]
["bitfinex","BTCUSD",1643844588414,0.00077324,36989.0,36987.0,0.410366]
["bitfinex","BTCUSD",1643844588612,0.04990725,36988.0,36987.0,0.06]
["bitfinex","BTCUSD",1643844588811,0.04990725,36988.0,36987.0,0.360366]
["bitfinex","BTCUSD",1643844589013,0.04990725,36988.0,36987.0,0.350366]
["bitfinex","BTCUSD",1643844589014,0.19784574,36988.0,36987.0,0.350366]
["bitfinex","BTCUSD",1643844589212,0.14793849,36985.0,36984.0,0.05]
["bitfinex","BTCUSD",1643844589413,0.14793849,36985.0,36984.0,0.350395]
["bitfinex","BTCUSD",1643844589613,0.14793849,36985.0,36977.0,0.34332384]
["bitfinex","BTCUSD",1643844589614,0.05,36981.0,36979.0,0.21386386]
["bitfinex","BTCUSD",1643844589813,0.14793849,36981.0,36980.0,0.350439]
["bitfinex","BTCUSD",1643844590014,0.19784574,36981.0,36979.0,0.07919903]
["bitfinex","BTCUSD",1643844590215,0.19784574,36981.0,36980.0,0.750445]
["bitfinex","BTCUSD",1643844590412,0.19784574,36981.0,36980.0,0.350445]
["bitfinex","BTCUSD",1643844590614,0.04990725,36981.0,36980.0,0.350445]
["bitfinex","BTCUSD",1643844593093,0.23826069,36986.0,36980.0,0.62517256]
["bitfinex","BTCUSD",1643844593094,0.04990725,36983.0,36980.0,0.62517256]
["bitfinex","BTCUSD",1643844593493,0.04990725,36983.0,36980.0,0.83902191]
["bitfinex","BTCUSD",1643844593695,0.02291641,36987.0,36980.0,0.83902191]
["bitfinex","BTCUSD",1643844593895,0.513,36992.0,36986.0,0.05]
["bitfinex","BTCUSD",1643844594094,0.25661038,36993.0,36990.0,0.30777872]
["bitfinex","BTCUSD",1643844594296,0.00017993,36997.0,36990.0,0.30777872]
["bitfinex","BTCUSD",1643844594297,0.11857993,36997.0,36990.0,0.30777872]
["bitfinex","BTCUSD",1643844594495,0.1,36998.0,36994.0,0.09575906]
["bitfinex","BTCUSD",1643844594496,0.00017993,36998.0,36994.0,0.09575906]
["bitfinex","BTCUSD",1643844594996,0.3627,36999.0,36994.0,0.09575906]
["bitfinex","BTCUSD",1643844595219,0.26136122,36997.0,36994.0,0.09575906]
["bitfinex","BTCUSD",1643844595619,0.26136122,36997.0,36989.0,0.3753702]
["bitfinex","BTCUSD",1643844595820,0.31136122,36997.0,36989.0,0.3253702]
["bitfinex","BTCUSD",1643844596020,0.31136122,36997.0,36990.0,0.32942426]
["bitfinex","BTCUSD",1643844596219,0.31136122,36997.0,36989.0,0.05]
["bitfinex","BTCUSD",1643844596423,0.31136122,36997.0,36985.0,0.34030109]
["bitfinex","BTCUSD",1643844596720,0.31136122,36997.0,36985.0,0.39030109]
["bitfinex","BTCUSD",1643844596721,0.3105543,36997.0,36985.0,0.39030109]
["bitfinex","BTCUSD",1643844596920,0.3105543,36997.0,36990.0,0.07782172]
["bitfinex","BTCUSD",1643844596921,0.08340132,36995.0,36990.0,0.07782172]
["bitfinex","BTCUSD",1643844597120,0.08340132,36995.0,36990.0,0.12782172]
["bitfinex","BTCUSD",1643844597925,0.08340132,36995.0,36990.0,0.07782172]
["bitfinex","BTCUSD",1643844598122,0.00077312,36994.0,36990.0,0.07782172]
["bitfinex","BTCUSD",1643844598323,0.00095305,36994.0,36990.0,0.07782172]
["bitfinex","BTCUSD",1643844598859,0.00095305,36994.0,36990.0,0.12782172]
["bitfinex","BTCUSD",1643844599065,0.00017993,36994.0,36990.0,0.12782172]
["bitfinex","BTCUSD",1643844599263,0.00077312,36994.0,36990.0,0.07782172]
["bitfinex","BTCUSD",1643844599463,0.00077312,36994.0,36987.0,0.21383687]
["bitfinex","BTCUSD",1643844599661,0.00077312,36994.0,36988.0,0.05]
["bitfinex","BTCUSD",1643844599863,0.00095305,36994.0,36987.0,0.05]
["bitfinex","BTCUSD",1643844600161,0.00095305,36994.0,36986.0,0.28724607]
["bitfinex","BTCUSD",1643844600162,0.00017993,36994.0,36986.0,0.28724607]
["bitfinex","BTCUSD",1643844600362,0.00077313,36992.0,36986.0,0.28724607]
["bitfinex","BTCUSD",1643844600565,0.00077313,36992.0,36983.0,0.00077333]
["bitfinex","BTCUSD",1643844601364,0.00017993,36993.0,36980.0,0.05]
["bitfinex","BTCUSD",1643844601563,0.08339848,36989.0,36985.0,0.27023551]
["bitfinex","BTCUSD",1643844602064,0.13339848,36989.0,36985.0,0.26523551]
["bitfinex","BTCUSD",1643844602725,0.05,36989.0,36985.0,0.26523551]
["bitfinex","BTCUSD",1643844602926,0.00077317,36989.0,36985.0,0.26523551]
["bitfinex","BTCUSD",1643844603129,0.00077317,36989.0,36988.0,0.55]
["bitfinex","BTCUSD",1643844603327,0.00077317,36989.0,36988.0,0.900355]
["bitfinex","BTCUSD",1643844603726,0.00017993,36991.0,36988.0,0.350355]
["bitfinex","BTCUSD",1643844603929,0.00017993,36992.0,36988.0,0.64910483]
["bitfinex","BTCUSD",1643844604127,0.00077315,36990.0,36986.0,0.52916954]
["bitfinex","BTCUSD",1643844604327,0.00077315,36990.0,36987.0,0.05]
["bitfinex","BTCUSD",1643844604526,0.00077315,36990.0,36986.0,0.31850018]
["bitfinex","BTCUSD",1643844604728,0.00077315,36990.0,36987.0,0.350362]
["bitfinex","BTCUSD",1643844604931,0.00017993,36992.0,36987.0,0.350362]
["bitfinex","BTCUSD",1643844605130,0.02213549,36993.0,36991.0,0.05]
["bitfinex","BTCUSD",1643844605332,0.02213549,36993.0,36992.0,0.6975643]
["bitfinex","BTCUSD",1643844605531,0.00017993,36993.0,36992.0,1.0978783]
["bitfinex","BTCUSD",1643844605736,0.2,36994.0,36992.0,1.0978783]
["bitfinex","BTCUSD",1643844606029,0.2,36994.0,36993.0,0.68222713]
["bitfinex","BTCUSD",1643844606230,0.20017993,36994.0,36993.0,0.14085367]
["bitfinex","BTCUSD",1643844606673,0.20017993,36994.0,36993.0,0.40601849]
["bitfinex","BTCUSD",1643844606872,0.2,36994.0,36993.0,0.75631749]
["bitfinex","BTCUSD",1643844608480,0.2,36994.0,36993.0,0.44115267]
["bitfinex","BTCUSD",1643844608677,0.2,36994.0,36993.0,0.71166139]
["bitfinex","BTCUSD",1643844609079,0.2,36994.0,36993.0,0.76166139]
["bitfinex","BTCUSD",1643844609277,0.2,36994.0,36993.0,0.71166139]
["bitfinex","BTCUSD",1643844609478,0.52236398,36994.0,36993.0,0.71166139]
["bitfinex","BTCUSD",1643844609881,0.52236398,36994.0,36993.0,0.44115267]
["bitfinex","BTCUSD",1643844610718,0.52236398,36994.0,36993.0,0.350299]
["bitfinex","BTCUSD",1643844610921,0.52236398,36994.0,36992.0,0.1]
["bitfinex","BTCUSD",1643844610922,0.52236398,36994.0,36992.0,0.05]
["bitfinex","BTCUSD",1643844611218,0.26079719,36991.0,36990.0,0.1]
["bitfinex","BTCUSD",1643844611422,0.26079719,36991.0,36988.0,0.05]
["bitfinex","BTCUSD",1643844611819,0.08527315,36988.0,36983.0,1.03701074]
["bitfinex","BTCUSD",1643844612019,0.26079719,36991.0,36984.0,0.350386]
["bitfinex","BTCUSD",1643844612218,0.26079719,36991.0,36984.0,0.400386]
["bitfinex","BTCUSD",1643844612420,0.00072133,36988.0,36984.0,0.400386]
["bitfinex","BTCUSD",1643844613423,0.09597812,36990.0,36984.0,0.400386]
["bitfinex","BTCUSD",1643844613719,0.00072134,36988.0,36984.0,0.400386]
["bitfinex","BTCUSD",1643844614568,0.31079719,36991.0,36984.0,0.400386]
["bitfinex","BTCUSD",1643844614771,0.16118199,36986.0,36984.0,0.400386]
["bitfinex","BTCUSD",1643844616369,0.16118199,36986.0,36985.0,0.6]
["bitfinex","BTCUSD",1643844616569,0.16118199,36986.0,36985.0,0.400388]
["bitfinex","BTCUSD",1643844616972,0.16118199,36986.0,36985.0,0.350388]
["bitfinex","BTCUSD",1643844617820,0.16118199,36986.0,36985.0,0.05]
["bitfinex","BTCUSD",1643844618021,0.16118199,36986.0,36985.0,0.400388]
["bitfinex","BTCUSD",1643844618221,0.16118199,36986.0,36985.0,0.350388]
["bitfinex","BTCUSD",1643844618421,0.16118199,36986.0,36984.0,0.350398]
["bitfinex","BTCUSD",1643844619822,0.16190313,36988.0,36984.0,0.350398]
["bitfinex","BTCUSD",1643844619823,0.00072114,36988.0,36984.0,0.350398]
["bitfinex","BTCUSD",1643844620022,0.16118199,36986.0,36984.0,0.350398]
["bitfinex","BTCUSD",1643844620226,0.32236398,36986.0,36984.0,0.350398]
["bitfinex","BTCUSD",1643844621767,0.32236398,36986.0,36985.0,0.6]
["bitfinex","BTCUSD",1643844621966,0.32236398,36986.0,36985.0,0.950388]
["bitfinex","BTCUSD",1643844622168,0.32236398,36986.0,36985.0,0.400388]
["bitfinex","BTCUSD",1643844622567,0.32236398,36986.0,36985.0,0.350388]
["bitfinex","BTCUSD",1643844623970,0.32236398,36986.0,36984.0,0.400398]
["bitfinex","BTCUSD",1643844624169,0.32236398,36986.0,36984.0,0.350398]
["bitfinex","BTCUSD",1643844624369,0.32225866,36986.0,36984.0,0.350398]
["bitfinex","BTCUSD",1643844624572,0.7267621,36985.0,36983.0,0.00072123]
["bitfinex","BTCUSD",1643844624772,0.7267621,36984.0,36983.0,0.00072123]
["bitfinex","BTCUSD",1643844624976,0.9274321,36984.0,36983.0,0.00072123]
["bitfinex","BTCUSD",1643844625234,1.3781101,36984.0,36983.0,0.00072123]
["bitfinex","BTCUSD",1643844625534,1.3781101,36984.0,36976.0,0.002]
["bitfinex","BTCUSD",1643844625535,0.25575583,36979.0,36976.0,0.002]
["bitfinex","BTCUSD",1643844625734,0.37450339,36978.0,36976.0,0.002]
["bitfinex","BTCUSD",1643844626337,0.05,36977.0,36976.0,0.002]
["bitfinex","BTCUSD",1643844626637,0.554,36977.0,36976.0,0.002]
["bitfinex","BTCUSD",1643844627033,0.37332758,36977.0,36976.0,0.002]
["bitfinex","BTCUSD",1643844627534,0.47332758,36977.0,36976.0,0.002]
["bitfinex","BTCUSD",1643844628534,0.204,36977.0,36976.0,0.002]
["bitfinex","BTCUSD",1643844628735,0.46348845,36977.0,36976.0,0.002]
["bitfinex","BTCUSD",1643844629967,0.46348845,36977.0,36969.0,0.00409137]
["bitfinex","BTCUSD",1643844629968,0.75,36976.0,36969.0,0.00409137]
["bitfinex","BTCUSD",1643844630169,0.75,36976.0,36969.0,0.001]
["bitfinex","BTCUSD",1643844630170,0.05,36973.0,36969.0,0.001]
["bitfinex","BTCUSD",1643844630368,0.12858863,36972.0,36969.0,0.001]
["bitfinex","BTCUSD",1643844630667,0.054,36971.0,36969.0,0.001]
["bitfinex","BTCUSD",1643844631268,0.25,36970.0,36965.0,0.00109555]
["bitfinex","BTCUSD",1643844631474,0.054,36969.0,36965.0,0.00109555]
["bitfinex","BTCUSD",1643844631668,0.054,36968.0,36965.0,0.00109555]
["bitfinex","BTCUSD",1643844632818,0.054,36968.0,36966.0,0.00035292]
["bitfinex","BTCUSD",1643844633812,0.054,36968.0,36965.0,0.00109555]
["bitfinex","BTCUSD",1643844634017,0.054,36968.0,36966.0,0.00077223]
["bitfinex","BTCUSD",1643844635614,0.054,36968.0,36966.0,0.0958883]
["bitfinex","BTCUSD",1643844636214,0.054,36968.0,36966.0,0.09511607]
["bitfinex","BTCUSD",1643844636468,0.054,36968.0,36966.0,0.33244049]
["bitfinex","BTCUSD",1643844637470,0.054,36968.0,36966.0,0.33166826]
["bitfinex","BTCUSD",1643844637670,0.054,36968.0,36966.0,0.33244049]
["bitfinex","BTCUSD",1643844638670,0.054,36968.0,36966.0,0.33166826]
["bitfinex","BTCUSD",1643844638871,0.054,36968.0,36966.0,0.33244049]
["bitfinex","BTCUSD",1643844639872,0.054,36968.0,36966.0,0.33166826]
["bitfinex","BTCUSD",1643844640117,0.054,36968.0,36966.0,0.33244049]
["bitfinex","BTCUSD",1643844640921,0.054,36968.0,36966.0,0.33166826]
["bitfinex","BTCUSD",1643844641121,0.054,36968.0,36966.0,0.33244049]
["bitfinex","BTCUSD",1643844641525,0.054,36968.0,36966.0,0.0958883]
["bitfinex","BTCUSD",1643844641726,0.054,36968.0,36966.0,0.00077223]
["bitfinex","BTCUSD",1643844641928,0.0543,36968.0,36966.0,0.00077223]
["bitfinex","BTCUSD",1643844642127,0.0543,36968.0,36965.0,0.001]
["bitfinex","BTCUSD",1643844642324,0.0543,36968.0,36966.0,0.00077223]
["bitfinex","BTCUSD",1643844642524,0.37655866,36968.0,36966.0,0.00077223]
["bitfinex","BTCUSD",1643844642925,0.47655866,36968.0,36966.0,0.00077223]
["bitfinex","BTCUSD",1643844643325,0.47655866,36968.0,36965.0,0.001]
["bitfinex","BTCUSD",1643844643528,0.47655866,36968.0,36966.0,0.00077223]
["bitfinex","BTCUSD",1643844643964,0.47655866,36968.0,36967.0,0.205724]
["bitfinex","BTCUSD",1643844644169,0.47655866,36968.0,36967.0,0.205788]
["bitfinex","BTCUSD",1643844644469,0.47655866,36968.0,36967.0,0.003]
["bitfinex","BTCUSD",1643844645667,0.42255866,36968.0,36967.0,0.003]
["bitfinex","BTCUSD",1643844657321,0.32255866,36968.0,36967.0,0.003]
["bitfinex","BTCUSD",1643844658619,0.47255866,36968.0,36967.0,0.003]
["bitfinex","BTCUSD",1643844658875,0.37255866,36968.0,36967.0,0.003]
["bitfinex","BTCUSD",1643844661075,0.47255866,36968.0,36967.0,0.003]
["bitfinex","BTCUSD",1643844664319,0.47255866,36968.0,36967.0,0.00289484]
["bitfinex","BTCUSD",1643844664619,0.47255866,36968.0,36967.0,0.00323255]
["bitfinex","BTCUSD",1643844673978,0.47255866,36968.0,36967.0,0.35381955]
["bitfinex","BTCUSD",1643844674180,0.47255866,36968.0,36967.0,0.00323255]
["bitfinex","BTCUSD",1643844679245,0.77978349,36968.0,36967.0,0.00323255]
["bitfinex","BTCUSD",1643844679443,1.18446149,36968.0,36967.0,0.00323255]
["bitfinex","BTCUSD",1643844680643,0.83378349,36968.0,36967.0,0.00323255]
["bitfinex","BTCUSD",1643844680844,0.92723666,36968.0,36967.0,0.00323255]
["bitfinex","BTCUSD",1643844682376,0.57655866,36968.0,36967.0,0.00323255]
["bitfinex","BTCUSD",1643844684575,0.92723666,36968.0,36967.0,0.00323255]
["bitfinex","BTCUSD",1643844684978,0.57655866,36968.0,36967.0,0.00323255]
["bitfinex","BTCUSD",1643844689180,0.84708043,36968.0,36967.0,0.00323255]
["bitfinex","BTCUSD",1643844689579,1.19775843,36968.0,36967.0,0.00323255]
["bitfinex","BTCUSD",1643844695720,1.20858543,36968.0,36967.0,0.00323255]
["bitfinex","BTCUSD",1643844696120,1.19775843,36968.0,36967.0,0.00323255]
["bitfinex","BTCUSD",1643844696970,1.61775843,36968.0,36967.0,0.00323255]
["bitfinex","BTCUSD",1643844699673,1.62858543,36968.0,36967.0,0.00323255]
["bitfinex","BTCUSD",1643844699882,1.61775843,36968.0,36967.0,0.00323255]
["bitfinex","BTCUSD",1643844702327,1.56775843,36968.0,36967.0,0.00323255]
["bitfinex","BTCUSD",1643844703533,0.55008279,36967.0,36965.0,0.00155097]
["bitfinex","BTCUSD",1643844703731,0.7314401,36966.0,36965.0,0.00155097]
["bitfinex","BTCUSD",1643844703980,0.854678,36966.0,36965.0,0.00155097]
["bitfinex","BTCUSD",1643844704182,0.854678,36966.0,36963.0,0.82677413]
["bitfinex","BTCUSD",1643844704183,0.55,36965.0,36963.0,0.42641265]
["bitfinex","BTCUSD",1643844704379,0.404678,36964.0,36963.0,0.42641265]
["bitfinex","BTCUSD",1643844704581,0.404678,36964.0,36963.0,0.02041065]
["bitfinex","BTCUSD",1643844704582,0.85639637,36964.0,36963.0,0.02041065]
["bitfinex","BTCUSD",1643844704778,1.00639637,36964.0,36963.0,0.02041065]
["bitfinex","BTCUSD",1643844704979,1.07406537,36964.0,36963.0,0.02041065]
["bitfinex","BTCUSD",1643844705383,1.74906537,36964.0,36963.0,0.02041065]
["bitfinex","BTCUSD",1643844705982,1.79906537,36964.0,36963.0,0.02041065]
["bitfinex","BTCUSD",1643844706684,1.74906537,36964.0,36963.0,0.02041065]
["bitfinex","BTCUSD",1643844706883,2.16906537,36964.0,36963.0,0.02041065]
["bitfinex","BTCUSD",1643844707483,2.21906537,36964.0,36963.0,0.02041065]
["bitfinex","BTCUSD",1643844708122,2.16906537,36964.0,36963.0,0.02041065]
["bitfinex","BTCUSD",1643844709526,2.49132403,36964.0,36963.0,0.02041065]
["bitfinex","BTCUSD",1643844713298,2.49132403,36964.0,36962.0,0.00071782]
["bitfinex","BTCUSD",1643844713299,0.61766335,36963.0,36962.0,0.00071782]
["bitfinex","BTCUSD",1643844713498,1.48969135,36963.0,36962.0,0.00071782]
["bitfinex","BTCUSD",1643844713697,1.35767935,36963.0,36962.0,0.00071782]
["bitfinex","BTCUSD",1643844713898,0.75767935,36963.0,36962.0,0.00071782]
["bitfinex","BTCUSD",1643844714097,0.80767935,36963.0,36962.0,0.00071782]
["bitfinex","BTCUSD",1643844714297,0.067669,36960.0,36953.0,0.406]
["bitfinex","BTCUSD",1643844714499,0.06767,36958.0,36955.0,0.00119804]
["bitfinex","BTCUSD",1643844714697,0.404678,36957.0,36955.0,0.00119804]
["bitfinex","BTCUSD",1643844715001,0.604678,36957.0,36955.0,0.00119804]
["bitfinex","BTCUSD",1643844715433,0.37847403,36956.0,36953.0,0.406]
["bitfinex","BTCUSD",1643844715633,0.054,36955.0,36954.0,0.00029952]
["bitfinex","BTCUSD",1643844715832,0.104,36955.0,36954.0,0.00029952]
["bitfinex","BTCUSD",1643844716634,0.104,36955.0,36953.0,0.406]
["bitfinex","BTCUSD",1643844716835,0.104,36955.0,36953.0,0.40671723]
["bitfinex","BTCUSD",1643844716836,0.07995865,36954.0,36953.0,0.40671723]
["bitfinex","BTCUSD",1643844717834,0.07995865,36954.0,36953.0,0.406]
["bitfinex","BTCUSD",1643844719871,0.07995865,36954.0,36953.0,0.40609393]
["bitfinex","BTCUSD",1643844719872,0.76377999,36954.0,36953.0,0.40609393]
["bitfinex","BTCUSD",1643844720069,1.22689531,36954.0,36953.0,0.40609393]
["bitfinex","BTCUSD",1643844720272,1.32689531,36954.0,36953.0,0.40609393]
["bitfinex","BTCUSD",1643844720873,1.37689531,36954.0,36953.0,0.40609393]
["bitfinex","BTCUSD",1643844721074,1.32689531,36954.0,36953.0,0.40609393]
["bitfinex","BTCUSD",1643844721569,0.89625866,36954.0,36953.0,0.40609393]
["bitfinex","BTCUSD",1643844721783,0.95,36953.0,36934.0,0.45816003]
["bitfinex","BTCUSD",1643844721975,0.95,36953.0,36929.0,0.002]
["bitfinex","BTCUSD",1643844721976,0.05,36935.0,36929.0,0.002]
["bitfinex","BTCUSD",1643844722175,0.05,36935.0,36932.0,9.393e-05]
["bitfinex","BTCUSD",1643844722176,0.33314334,36934.0,36932.0,9.393e-05]
["bitfinex","BTCUSD",1643844722373,1.025678,36933.0,36927.0,0.002]
["bitfinex","BTCUSD",1643844722633,1.025678,36933.0,36923.0,0.011]
["bitfinex","BTCUSD",1643844722634,0.05,36929.0,36923.0,0.00409393]
["bitfinex","BTCUSD",1643844722838,0.054,36928.0,36923.0,0.08360297]
["bitfinex","BTCUSD",1643844723034,0.37551734,36936.0,36923.0,0.08360297]
["bitfinex","BTCUSD",1643844723035,0.135438,36933.0,36924.0,0.55]
["bitfinex","BTCUSD",1643844723236,0.054,36932.0,36925.0,0.27914334]
["bitfinex","BTCUSD",1643844723435,0.054,36932.0,36926.0,0.350678]
["bitfinex","BTCUSD",1643844723632,0.054,36932.0,36924.0,0.55]
["bitfinex","BTCUSD",1643844723633,0.054,36932.0,36925.0,0.418373]
["bitfinex","BTCUSD",1643844723833,0.054,36932.0,36925.0,0.350678]
["bitfinex","BTCUSD",1643844724134,0.05,36933.0,36929.0,0.31159195]
["bitfinex","BTCUSD",1643844724333,0.1,36940.0,36929.0,0.31159195]
["bitfinex","BTCUSD",1643844724334,0.5,36940.0,36930.0,0.350678]
["bitfinex","BTCUSD",1643844724535,0.5,36940.0,36929.0,0.36159195]
["bitfinex","BTCUSD",1643844724735,0.5,36940.0,36930.0,0.418371]
["bitfinex","BTCUSD",1643844724934,0.5,36940.0,36932.0,0.0676797]
["bitfinex","BTCUSD",1643844725136,0.5,36940.0,36939.0,0.07891241]
["bitfinex","BTCUSD",1643844725337,0.16107667,36940.0,36936.0,0.27879733]
["bitfinex","BTCUSD",1643844725534,0.32225866,36940.0,36936.0,0.27879733]
["bitfinex","BTCUSD",1643844725734,0.32225866,36940.0,36937.0,0.067683]
["bitfinex","BTCUSD",1643844726136,0.32225866,36940.0,36938.0,0.054]
["bitfinex","BTCUSD",1643844726369,0.32225866,36940.0,36939.0,0.350678]
["bitfinex","BTCUSD",1643844726574,0.32225866,36940.0,36939.0,0.404678]
["bitfinex","BTCUSD",1643844726769,0.32225866,36940.0,36939.0,0.454678]
["bitfinex","BTCUSD",1643844726969,0.32225866,36940.0,36939.0,0.73813733]
["bitfinex","BTCUSD",1643844727169,0.32225866,36940.0,36939.0,0.82493405]
["bitfinex","BTCUSD",1643844727569,0.32225866,36940.0,36939.0,0.54147472]
["bitfinex","BTCUSD",1643844729572,0.32225866,36940.0,36939.0,0.75719118]
["bitfinex","BTCUSD",1643844729971,0.32225866,36940.0,36939.0,0.48747472]
["bitfinex","BTCUSD",1643844731424,0.32225866,36940.0,36939.0,0.43747472]
["bitfinex","BTCUSD",1643844731631,0.32225866,36940.0,36938.0,0.00076599]
["bitfinex","BTCUSD",1643844731632,0.42225866,36940.0,36938.0,0.00076599]
["bitfinex","BTCUSD",1643844731827,1.2826837,36939.0,36938.0,0.00076599]
["bitfinex","BTCUSD",1643844732025,1.4040837,36939.0,36938.0,0.00076599]
["bitfinex","BTCUSD",1643844732225,1.4040837,36939.0,36928.0,0.02010854]
["bitfinex","BTCUSD",1643844732226,1.56670102,36939.0,36928.0,0.02010854]
["bitfinex","BTCUSD",1643844732528,0.20667317,36933.0,36931.0,0.00306445]
["bitfinex","BTCUSD",1643844732725,4.32903914,36924.0,36921.0,0.07770255]
["bitfinex","BTCUSD",1643844733425,4.32903914,36924.0,36921.0,0.01]
["bitfinex","BTCUSD",1643844733624,4.53016973,36924.0,36921.0,0.01]
["bitfinex","BTCUSD",1643844733882,4.53016973,36924.0,36922.0,0.067704]
["bitfinex","BTCUSD",1643844733883,4.32903914,36924.0,36922.0,0.067704]
["bitfinex","BTCUSD",1643844734280,0.69384827,36924.0,36922.0,0.067704]
["bitfinex","BTCUSD",1643844734480,0.02010854,36929.0,36923.0,0.63370942]
["bitfinex","BTCUSD",1643844734679,0.02010854,36929.0,36924.0,0.054]
["bitfinex","BTCUSD",1643844734680,8.54e-06,36929.0,36924.0,0.054]
["bitfinex","BTCUSD",1643844734883,8.54e-06,36929.0,36925.0,0.63370942]
["bitfinex","BTCUSD",1643844735080,8.54e-06,36929.0,36928.0,0.0201]
["bitfinex","BTCUSD",1643844735280,8.54e-06,36929.0,36928.0,0.424778]
["bitfinex","BTCUSD",1643844735477,0.60257951,36939.0,36928.0,0.424778]
["bitfinex","BTCUSD",1643844735678,0.60257951,36939.0,36936.0,0.46374808]
["bitfinex","BTCUSD",1643844735980,0.32225866,36939.0,36937.0,0.121677]
["bitfinex","BTCUSD",1643844736177,0.32225866,36939.0,36938.0,0.350678]
["bitfinex","BTCUSD",1643844736378,0.32225866,36939.0,36938.0,0.400678]
["bitfinex","BTCUSD",1643844736778,0.4081703,36939.0,36938.0,0.400678]
["bitfinex","BTCUSD",1643844736979,0.37225866,36939.0,36938.0,0.35077197]
["bitfinex","BTCUSD",1643844737621,0.37225866,36939.0,36938.0,9.397e-05]
["bitfinex","BTCUSD",1643844737825,0.37225866,36939.0,36937.0,0.06777097]
["bitfinex","BTCUSD",1643844738221,0.05,36939.0,36937.0,0.06777097]
["bitfinex","BTCUSD",1643844738423,0.32225866,36938.0,36937.0,0.06777097]
["bitfinex","BTCUSD",1643844738624,0.32225866,36938.0,36937.0,0.067677]
["bitfinex","BTCUSD",1643844739027,0.32225866,36938.0,36937.0,0.35582552]
["bitfinex","BTCUSD",1643844739235,0.44592778,36951.0,36937.0,0.35582552]
["bitfinex","BTCUSD",1643844739236,0.135363,36960.0,36939.0,1.01767956]
["bitfinex","BTCUSD",1643844739430,0.135353,36954.0,36952.0,0.03201]
["bitfinex","BTCUSD",1643844739630,0.270738,36962.0,36953.0,0.03247468]
["bitfinex","BTCUSD",1643844739831,0.01,36963.0,36961.0,0.03247468]
["bitfinex","BTCUSD",1643844740031,0.01,36963.0,36961.0,0.37662027]
["bitfinex","BTCUSD",1643844740231,0.01,36963.0,36962.0,0.59249991]
["bitfinex","BTCUSD",1643844740528,0.0003,36968.0,36963.0,0.6]
["bitfinex","BTCUSD",1643844740728,0.0003,36968.0,36964.0,0.399614]
["bitfinex","BTCUSD",1643844741231,0.0003,36968.0,36965.0,0.26897908]
["bitfinex","BTCUSD",1643844741484,0.0003,36968.0,36967.0,0.90016501]
["bitfinex","BTCUSD",1643844741689,0.0003,36968.0,36967.0,1.34974701]
["bitfinex","BTCUSD",1643844741883,0.0003,36968.0,36967.0,1.44974701]
["bitfinex","BTCUSD",1643844742084,0.01858722,36969.0,36968.0,0.6]
["bitfinex","BTCUSD",1643844742284,0.01858722,36969.0,36968.0,0.345571]
["bitfinex","BTCUSD",1643844742891,0.00308041,36978.0,36971.0,0.096425]
["bitfinex","BTCUSD",1643844743185,0.01,36979.0,36973.0,0.067607]
["bitfinex","BTCUSD",1643844743385,0.01,36979.0,36977.0,0.01]
["bitfinex","BTCUSD",1643844743588,0.01,36979.0,36978.0,0.345461]
["bitfinex","BTCUSD",1643844743790,0.01,36979.0,36978.0,0.355461]
["bitfinex","BTCUSD",1643844743791,0.26991899,36979.0,36978.0,0.355461]
["bitfinex","BTCUSD",1643844743986,0.26991899,36979.0,36978.0,0.423062]
["bitfinex","BTCUSD",1643844744188,0.01,36989.0,36978.0,0.473062]
["bitfinex","BTCUSD",1643844744396,0.01,36989.0,36984.0,0.19426883]
["bitfinex","BTCUSD",1643844744589,0.01,36989.0,36985.0,0.63353452]
["bitfinex","BTCUSD",1643844744887,0.01,36989.0,36987.0,0.61]
["bitfinex","BTCUSD",1643844745149,0.01,36989.0,36987.0,1.49139741]
["bitfinex","BTCUSD",1643844745353,0.01,36989.0,36988.0,0.95]
["bitfinex","BTCUSD",1643844745549,0.00017993,36998.0,36991.0,0.067574]
["bitfinex","BTCUSD",1643844745751,0.01017993,36999.0,36992.0,0.345302]
["bitfinex","BTCUSD",1643844746250,0.01017993,36999.0,36998.0,0.61]
["bitfinex","BTCUSD",1643844746450,0.01,36999.0,36998.0,1.7729812]
["bitfinex","BTCUSD",1643844746648,0.01,36999.0,36998.0,1.90391932]
["bitfinex","BTCUSD",1643844746847,0.01,36999.0,36998.0,1.30391932]
["bitfinex","BTCUSD",1643844747048,0.01,36999.0,36998.0,0.94691006]
["bitfinex","BTCUSD",1643844747249,0.01,36999.0,36998.0,0.87934906]
["bitfinex","BTCUSD",1643844748550,0.01,36999.0,36998.0,0.508649]
["bitfinex","BTCUSD",1643844748750,0.01,36999.0,36998.0,0.355239]
["bitfinex","BTCUSD",1643844748983,0.01,36999.0,36998.0,0.01]
["bitfinex","BTCUSD",1643844748984,0.06,36999.0,36998.0,0.01]
["bitfinex","BTCUSD",1643844749180,0.6,36998.0,36989.0,0.13516291]
["bitfinex","BTCUSD",1643844749375,0.00017993,36998.0,36988.0,0.054]
["bitfinex","BTCUSD",1643844749576,0.00017993,36998.0,36990.0,0.28166091]
["bitfinex","BTCUSD",1643844749777,0.00017993,36998.0,36996.0,0.08038774]
["bitfinex","BTCUSD",1643844749976,0.01017993,36999.0,36990.0,0.28166091]
["bitfinex","BTCUSD",1643844750175,0.01017993,36999.0,36996.0,0.0675728]
["bitfinex","BTCUSD",1643844750377,0.01017993,36999.0,36997.0,0.34525]
["bitfinex","BTCUSD",1643844750576,0.01,36999.0,36997.0,0.34525]
["bitfinex","BTCUSD",1643844750783,0.05,36998.0,36997.0,0.34525]
["bitfinex","BTCUSD",1643844750978,0.08188986,36997.0,36994.0,0.067588]
["bitfinex","BTCUSD",1643844751176,0.05,36995.0,36994.0,0.067588]
["bitfinex","BTCUSD",1643844751376,0.05,36995.0,36994.0,0.48045796]
["bitfinex","BTCUSD",1643844751583,0.20597534,36998.0,36994.0,0.48045796]
["bitfinex","BTCUSD",1643844751584,0.25597534,36998.0,36994.0,0.48045796]
["bitfinex","BTCUSD",1643844751779,0.00076829,36996.0,36994.0,0.48045796]
["bitfinex","BTCUSD",1643844752178,0.05,36995.0,36994.0,0.48045796]
["bitfinex","BTCUSD",1643844753933,0.00018012,36996.0,36994.0,0.48045796]
["bitfinex","BTCUSD",1643844754137,0.00076829,36996.0,36995.0,0.27301561]
["bitfinex","BTCUSD",1643844754339,0.00307268,37002.0,36995.0,0.27301561]
["bitfinex","BTCUSD",1643844754340,0.3,37011.0,36998.0,0.0675799]
["bitfinex","BTCUSD",1643844754540,0.054,37018.0,36997.0,0.06758]
["bitfinex","BTCUSD",1643844754541,0.01,37019.0,37008.0,0.05]
["bitfinex","BTCUSD",1643844754736,0.01,37019.0,37011.0,0.05]
["bitfinex","BTCUSD",1643844754936,0.01,37019.0,37014.0,0.09070663]
["bitfinex","BTCUSD",1643844755138,0.01,37019.0,37015.0,0.28136665]
["bitfinex","BTCUSD",1643844755335,0.01,37019.0,37015.0,0.34891065]
["bitfinex","BTCUSD",1643844755539,0.01,37019.0,37015.0,0.41645957]
["bitfinex","BTCUSD",1643844755736,0.01,37019.0,37016.0,0.345044]
["bitfinex","BTCUSD",1643844755936,0.01,37019.0,37016.0,0.519664]
["bitfinex","BTCUSD",1643844756136,0.01,37019.0,37017.0,0.3204534]
["bitfinex","BTCUSD",1643844756379,0.01,37019.0,37018.0,0.995018]
["bitfinex","BTCUSD",1643844756579,0.01,37019.0,37018.0,1.045018]
["bitfinex","BTCUSD",1643844756782,0.01,37019.0,37018.0,1.2588971]
["bitfinex","BTCUSD",1643844757178,0.01,37029.0,37019.0,0.6]
["bitfinex","BTCUSD",1643844757380,0.01,37029.0,37028.0,0.05]
["bitfinex","BTCUSD",1643844757580,0.01,37029.0,37028.0,0.394907]
["bitfinex","BTCUSD",1643844757979,0.01,37029.0,37028.0,0.444907]
["bitfinex","BTCUSD",1643844758181,0.01,37029.0,37028.0,0.73101188]
["bitfinex","BTCUSD",1643844758380,0.01,37029.0,37028.0,1.0747536]
["bitfinex","BTCUSD",1643844758779,0.01,37029.0,37028.0,1.2886327]
["bitfinex","BTCUSD",1643844758980,0.01,37029.0,37028.0,0.73864872]
["bitfinex","BTCUSD",1643844759183,0.01,37029.0,37025.0,0.06752217]
["bitfinex","BTCUSD",1643844759184,0.3571486,37027.0,37025.0,0.06752217]
["bitfinex","BTCUSD",1643844759388,0.00077417,37030.0,37028.0,0.7]
["bitfinex","BTCUSD",1643844759592,0.00077417,37030.0,37029.0,0.88210946]
["bitfinex","BTCUSD",1643844759985,0.00018048,37035.0,37029.0,1.0789648]
["bitfinex","BTCUSD",1643844760236,0.00018048,37035.0,37030.0,0.2947303]
["bitfinex","BTCUSD",1643844760433,0.01937331,37037.0,37034.0,0.16560633]
["bitfinex","BTCUSD",1643844760634,0.01937331,37037.0,37036.0,0.29921874]
["bitfinex","BTCUSD",1643844760834,0.01937331,37037.0,37033.0,0.68049465]
["bitfinex","BTCUSD",1643844761234,0.01919876,37037.0,37033.0,0.61299665]
["bitfinex","BTCUSD",1643844761434,0.05,37034.0,37033.0,0.61299665]
["bitfinex","BTCUSD",1643844761638,0.00018048,37036.0,37033.0,0.54549798]
["bitfinex","BTCUSD",1643844761836,0.05,37034.0,37033.0,0.184997]
["bitfinex","BTCUSD",1643844762434,0.00018048,37036.0,37033.0,0.184997]
["bitfinex","BTCUSD",1643844762636,0.00078731,37035.0,37033.0,0.184997]
["bitfinex","BTCUSD",1643844763036,0.00078731,37035.0,37033.0,0.65058322]
["bitfinex","BTCUSD",1643844763237,0.55,37034.0,37033.0,0.27000684]
["bitfinex","BTCUSD",1643844763440,0.55,37034.0,37024.0,0.05]
["bitfinex","BTCUSD",1643844763441,0.05,37034.0,37024.0,0.05]
["bitfinex","BTCUSD",1643844763636,0.25386317,37033.0,37022.0,0.23859166]
["bitfinex","BTCUSD",1643844763902,0.05,37034.0,37023.0,0.38210946]
["bitfinex","BTCUSD",1643844763903,0.05,37026.0,37023.0,0.38210946]
["bitfinex","BTCUSD",1643844764100,0.00018048,37034.0,37023.0,0.1]
["bitfinex","BTCUSD",1643844764305,0.00018048,37034.0,37025.0,0.76231449]
["bitfinex","BTCUSD",1643844764608,0.00078731,37035.0,37028.0,0.14997359]
["bitfinex","BTCUSD",1643844764904,0.00018048,37038.0,37035.0,0.20721678]
["bitfinex","BTCUSD",1643844765102,0.01,37039.0,37035.0,0.30502678]
["bitfinex","BTCUSD",1643844765301,0.01,37039.0,37036.0,0.57661225]
["bitfinex","BTCUSD",1643844765502,0.01,37039.0,37036.0,0.6596463]
["bitfinex","BTCUSD",1643844765701,0.01,37039.0,37036.0,0.7596463]
["bitfinex","BTCUSD",1643844766203,0.01,37039.0,37036.0,0.3500157]
["bitfinex","BTCUSD",1643844766502,0.01,37039.0,37037.0,0.06748877]
["bitfinex","BTCUSD",1643844767501,0.05,37038.0,37037.0,0.06748877]
["bitfinex","BTCUSD",1643844767726,0.01,37039.0,37037.0,0.06748877]
["bitfinex","BTCUSD",1643844768929,0.01018048,37039.0,37037.0,0.11748877]
["bitfinex","BTCUSD",1643844769129,0.01018048,37039.0,37037.0,0.06748877]
["bitfinex","BTCUSD",1643844769531,0.3928,37056.0,37037.0,0.06748877]
["bitfinex","BTCUSD",1643844769532,0.02120965,37050.0,37039.0,0.6]
["bitfinex","BTCUSD",1643844769730,0.0007903,37040.0,37039.0,0.6]
["bitfinex","BTCUSD",1643844769937,0.0030829,37049.0,37040.0,0.6]
["bitfinex","BTCUSD",1643844770129,0.0030829,37049.0,37042.0,0.134947]
["bitfinex","BTCUSD",1643844770335,0.0030829,37049.0,37047.0,0.31357419]
["bitfinex","BTCUSD",1643844770531,0.0030829,37049.0,37048.0,0.08611702]
["bitfinex","BTCUSD",1643844770830,0.05,37051.0,37049.0,0.34913658]
["bitfinex","BTCUSD",1643844771029,0.05,37051.0,37049.0,0.05]
["bitfinex","BTCUSD",1643844771229,0.05,37051.0,37049.0,0.045]
["bitfinex","BTCUSD",1643844771478,0.05,37051.0,37048.0,0.06746697]
["bitfinex","BTCUSD",1643844771675,0.42224919,37059.0,37048.0,0.06746697]
["bitfinex","BTCUSD",1643844771881,0.05,37049.0,37048.0,0.06746697]
["bitfinex","BTCUSD",1643844772076,0.05,37049.0,37047.0,0.13494921]
["bitfinex","BTCUSD",1643844772781,0.05,37049.0,37044.0,0.06749129]
["bitfinex","BTCUSD",1643844772976,0.05,37045.0,37044.0,0.06749129]
["bitfinex","BTCUSD",1643844773382,0.05,37045.0,37040.0,0.2699309]
["bitfinex","BTCUSD",1643844773383,0.6,37044.0,37034.0,0.2812698]
["bitfinex","BTCUSD",1643844773579,0.4018187,37039.0,37033.0,0.05]
["bitfinex","BTCUSD",1643844773778,0.4558187,37039.0,37033.0,0.05]
["bitfinex","BTCUSD",1643844774087,0.4558187,37039.0,37033.0,0.02105435]
["bitfinex","BTCUSD",1643844774088,0.6,37038.0,37033.0,0.02105435]
["bitfinex","BTCUSD",1643844774288,0.05,37034.0,37033.0,0.02105435]
["bitfinex","BTCUSD",1643844774480,0.104,37034.0,37033.0,0.02105435]
["bitfinex","BTCUSD",1643844776530,0.34118087,37034.0,37033.0,0.02105435]
["bitfinex","BTCUSD",1643844776928,0.63800997,37034.0,37033.0,0.02105435]
["bitfinex","BTCUSD",1643844777132,0.104,37034.0,37033.0,0.02105435]
["bitfinex","BTCUSD",1643844778332,0.104,37034.0,37032.0,0.40969847]
["bitfinex","BTCUSD",1643844778333,0.054,37034.0,37032.0,0.40969847]
["bitfinex","BTCUSD",1643844778529,0.054,37034.0,37032.0,0.11830937]
["bitfinex","BTCUSD",1643844778728,0.02190984,37038.0,37032.0,0.11830937]
["bitfinex","BTCUSD",1643844778729,0.05,37033.0,37032.0,0.11830937]
["bitfinex","BTCUSD",1643844778975,0.02190984,37038.0,37032.0,0.11830937]
["bitfinex","BTCUSD",1643844779176,0.05,37033.0,37032.0,0.18501402]
["bitfinex","BTCUSD",1643844779379,0.05,37033.0,37032.0,0.13501402]
["bitfinex","BTCUSD",1643844779380,0.104,37033.0,37032.0,0.13501402]
["bitfinex","BTCUSD",1643844779577,0.104,37033.0,37032.0,0.27002507]
["bitfinex","BTCUSD",1643844779578,0.05,37033.0,37032.0,0.27002507]
["bitfinex","BTCUSD",1643844780577,0.05,37033.0,37032.0,0.32002507]
["bitfinex","BTCUSD",1643844781384,0.104,37033.0,37032.0,0.25252007]
["bitfinex","BTCUSD",1643844781780,0.104,37033.0,37032.0,0.11750605]
["bitfinex","BTCUSD",1643844782178,0.104,37033.0,37030.0,0.185011]
["bitfinex","BTCUSD",1643844782377,0.104,37033.0,37030.0,0.05]
["bitfinex","BTCUSD",1643844782378,0.05,37031.0,37030.0,0.05]
["bitfinex","BTCUSD",1643844782641,0.05,37031.0,37028.0,0.185021]
["bitfinex","BTCUSD",1643844782836,0.054,37033.0,37028.0,0.185021]
["bitfinex","BTCUSD",1643844782837,0.05,37029.0,37028.0,0.185021]
["bitfinex","BTCUSD",1643844784244,0.054,37033.0,37028.0,0.185021]
["bitfinex","BTCUSD",1643844784442,0.3809,37041.0,37029.0,0.24192627]
["bitfinex","BTCUSD",1643844784641,0.3809,37041.0,37031.0,0.06749907]
["bitfinex","BTCUSD",1643844784642,0.0187211,37034.0,37031.0,0.06749907]
["bitfinex","BTCUSD",1643844784840,0.00018087,37037.0,37036.0,0.28353074]
["bitfinex","BTCUSD",1643844785040,0.00018087,37037.0,37036.0,0.41851342]
["bitfinex","BTCUSD",1643844785441,0.05,37040.0,37036.0,0.41851342]
["bitfinex","BTCUSD",1643844785643,0.05,37040.0,37037.0,0.28675733]
["bitfinex","BTCUSD",1643844785840,0.00018087,37040.0,37037.0,0.28675733]
["bitfinex","BTCUSD",1643844786042,0.05,37038.0,37036.0,0.31996568]
["bitfinex","BTCUSD",1643844786242,0.05,37037.0,37036.0,0.31996568]
["bitfinex","BTCUSD",1643844786882,0.34376071,37037.0,37036.0,0.31996568]
["bitfinex","BTCUSD",1643844787481,0.34376071,37037.0,37036.0,0.18498268]
["bitfinex","BTCUSD",1643844787682,0.34376071,37037.0,37033.0,0.22119639]
["bitfinex","BTCUSD",1643844787683,0.34376071,37037.0,37033.0,0.0187211]
["bitfinex","BTCUSD",1643844787883,0.55,37034.0,37033.0,0.0187211]
["bitfinex","BTCUSD",1643844788082,0.05,37034.0,37033.0,0.0187211]
["bitfinex","BTCUSD",1643844788286,0.28514812,37034.0,37033.0,0.0187211]
["bitfinex","BTCUSD",1643844788483,0.13022992,37034.0,37033.0,0.0187211]
["bitfinex","BTCUSD",1643844788883,0.18422992,37034.0,37033.0,0.0187211]
["bitfinex","BTCUSD",1643844789284,0.104,37034.0,37033.0,0.0187211]
["bitfinex","BTCUSD",1643844789484,0.05,37034.0,37033.0,0.0187211]
["bitfinex","BTCUSD",1643844790230,0.05,37034.0,37032.0,0.06751315]
["bitfinex","BTCUSD",1643844790430,0.05,37034.0,37033.0,0.717505]
["bitfinex","BTCUSD",1643844790638,0.05,37034.0,37033.0,0.067505]
["bitfinex","BTCUSD",1643844790838,0.00018087,37040.0,37033.0,0.168165]
["bitfinex","BTCUSD",1643844791034,0.00018087,37041.0,37035.0,0.134993]
["bitfinex","BTCUSD",1643844791233,0.05,37038.0,37035.0,0.134993]
["bitfinex","BTCUSD",1643844791434,0.05,37038.0,37036.0,0.067496]
["bitfinex","BTCUSD",1643844792336,0.05,37038.0,37036.0,0.13499853]
["bitfinex","BTCUSD",1643844792935,0.08346521,37040.0,37036.0,0.13499853]
["bitfinex","BTCUSD",1643844793906,0.20722834,37039.0,37034.0,0.2025128]
["bitfinex","BTCUSD",1643844794106,0.20722834,37039.0,37034.0,0.1350058]
["bitfinex","BTCUSD",1643844794305,0.08346521,37040.0,37035.0,0.05]
["bitfinex","BTCUSD",1643844794508,0.08346521,37040.0,37035.0,0.11750733]
["bitfinex","BTCUSD",1643844794910,0.08346521,37040.0,37035.0,0.05]
["bitfinex","BTCUSD",1643844795108,0.08346521,37040.0,37030.0,0.135012]
["bitfinex","BTCUSD",1643844795306,0.054,37039.0,37030.0,0.135012]
["bitfinex","BTCUSD",1643844795714,0.054,37039.0,37024.0,0.40847635]
["bitfinex","BTCUSD",1643844795715,0.6,37030.0,37018.0,0.00779381]
["bitfinex","BTCUSD",1643844795912,0.6,37030.0,37019.0,0.04139201]
["bitfinex","BTCUSD",1643844795913,0.45487416,37020.0,37019.0,0.04139201]
["bitfinex","BTCUSD",1643844796109,0.45487416,37020.0,37015.0,0.05]
["bitfinex","BTCUSD",1643844796110,1.38577678,37020.0,37015.0,0.05]
["bitfinex","BTCUSD",1643844796408,1.38577678,37020.0,37002.0,0.08559602]
["bitfinex","BTCUSD",1643844796409,0.65,37016.0,37006.0,0.05]
["bitfinex","BTCUSD",1643844796607,0.05,37011.0,37009.0,0.135079]
["bitfinex","BTCUSD",1643844796806,0.05,37011.0,37009.0,0.06754198]
["bitfinex","BTCUSD",1643844797205,0.05,37011.0,37006.0,0.05]
["bitfinex","BTCUSD",1643844797404,0.05,37011.0,37007.0,0.28598546]
["bitfinex","BTCUSD",1643844798033,0.05,37011.0,37006.0,0.05]
["bitfinex","BTCUSD",1643844798836,0.31978387,37011.0,37006.0,0.05]
["bitfinex","BTCUSD",1643844799040,0.47378387,37011.0,37006.0,0.05]
["bitfinex","BTCUSD",1643844799239,1.92534787,37011.0,37003.0,0.003]
["bitfinex","BTCUSD",1643844799435,0.15,37004.0,37003.0,0.003]
["bitfinex","BTCUSD",1643844799636,0.104,37004.0,37003.0,0.003]
["bitfinex","BTCUSD",1643844800036,0.05,37004.0,37003.0,0.003]
["bitfinex","BTCUSD",1643844800336,0.104,37004.0,37003.0,0.003]
["bitfinex","BTCUSD",1643844801042,0.104,37004.0,37001.0,0.011]
["bitfinex","BTCUSD",1643844801043,0.104,37004.0,37001.0,0.00979894]
["bitfinex","BTCUSD",1643844801236,0.05,37002.0,37001.0,0.00979894]
["bitfinex","BTCUSD",1643844802675,0.28442166,37002.0,37001.0,0.00979894]
["bitfinex","BTCUSD",1643844803978,0.38386514,37002.0,37001.0,0.00979894]
["bitfinex","BTCUSD",1643844804379,0.05,37002.0,37001.0,0.00979894]
["bitfinex","BTCUSD",1643844805327,0.2809173,37002.0,37001.0,0.05979894]
["bitfinex","BTCUSD",1643844805727,0.53024658,37002.0,37001.0,0.00979894]
["bitfinex","BTCUSD",1643844806127,0.63024658,37002.0,37001.0,0.00979894]
["bitfinex","BTCUSD",1643844806528,0.2809173,37002.0,37001.0,0.00979894]
["bitfinex","BTCUSD",1643844806732,0.37876446,37002.0,37001.0,0.00979894]
["bitfinex","BTCUSD",1643844807429,0.2809173,37002.0,37001.0,0.00979894]
["bitfinex","BTCUSD",1643844808132,0.2809173,37002.0,37001.0,9.894e-05]
["bitfinex","BTCUSD",1643844808133,0.88111641,37002.0,37001.0,9.894e-05]
["bitfinex","BTCUSD",1643844808331,0.33511641,37002.0,37001.0,9.894e-05]
["bitfinex","BTCUSD",1643844808893,0.43511641,37002.0,37001.0,9.894e-05]
["bitfinex","BTCUSD",1643844809291,0.84304628,37002.0,37001.0,9.894e-05]
["bitfinex","BTCUSD",1643844809490,0.58917616,37002.0,37001.0,9.894e-05]
["bitfinex","BTCUSD",1643844810092,0.95,37001.0,37000.0,0.0001973]
["bitfinex","BTCUSD",1643844810291,0.7,37001.0,37000.0,0.0001973]
["bitfinex","BTCUSD",1643844810493,0.6,37000.0,36997.0,0.002]
["bitfinex","BTCUSD",1643844810693,0.4296304,36999.0,36995.0,0.0018]
["bitfinex","BTCUSD",1643844810891,0.4296304,36999.0,36994.0,0.0001]
["bitfinex","BTCUSD",1643844810892,0.05,36996.0,36994.0,0.0001]
["bitfinex","BTCUSD",1643844811094,0.33021171,36995.0,36994.0,0.0001]
["bitfinex","BTCUSD",1643844811293,0.48021171,36995.0,36994.0,0.0001]
["bitfinex","BTCUSD",1643844811892,0.48021171,36995.0,36992.0,0.001]
["bitfinex","BTCUSD",1643844812091,0.48021171,36995.0,36990.0,0.001]
["bitfinex","BTCUSD",1643844812293,0.55,36991.0,36990.0,0.001]
["bitfinex","BTCUSD",1643844812494,0.88879976,36991.0,36990.0,0.001]
["bitfinex","BTCUSD",1643844812744,1.38936376,36991.0,36982.0,0.02042587]
["bitfinex","BTCUSD",1643844812947,0.05,36983.0,36982.0,0.08303033]
["bitfinex","BTCUSD",1643844813143,0.05,36983.0,36982.0,0.07803033]
["bitfinex","BTCUSD",1643844813443,0.12434958,36983.0,36982.0,0.07803033]
["bitfinex","BTCUSD",1643844813842,0.12434958,36983.0,36982.0,0.12803033]
["bitfinex","BTCUSD",1643844814147,0.12434958,36983.0,36982.0,0.02042587]
["bitfinex","BTCUSD",1643844814943,0.05,36983.0,36981.0,0.0794025]
["bitfinex","BTCUSD",1643844815145,0.05,36983.0,36982.0,0.51390828]
["bitfinex","BTCUSD",1643844815343,0.05,36983.0,36982.0,0.2650937]
["bitfinex","BTCUSD",1643844815542,0.05,36984.0,36983.0,0.13517695]
["bitfinex","BTCUSD",1643844816142,0.05,36984.0,36983.0,0.18517695]
["bitfinex","BTCUSD",1643844816381,0.06189383,36989.0,36983.0,0.25276595]
["bitfinex","BTCUSD",1643844816780,0.81229534,36993.0,36983.0,0.25276595]
["bitfinex","BTCUSD",1643844817580,0.81229534,36993.0,36983.0,0.18517695]
["bitfinex","BTCUSD",1643844817581,0.25921903,36992.0,36983.0,0.18517695]
["bitfinex","BTCUSD",1643844817778,0.25921903,36992.0,36986.0,0.00079804]
["bitfinex","BTCUSD",1643844817979,0.07715105,36987.0,36986.0,0.00079804]
["bitfinex","BTCUSD",1643844818379,0.25125554,36990.0,36986.0,0.00079804]
["bitfinex","BTCUSD",1643844818380,0.1,36990.0,36986.0,0.00079804]
["bitfinex","BTCUSD",1643844818779,0.15,36990.0,36983.0,0.13517695]
["bitfinex","BTCUSD",1643844818984,0.15,36990.0,36986.0,0.00079804]
["bitfinex","BTCUSD",1643844819483,0.91897023,36987.0,36986.0,0.00079804]
["bitfinex","BTCUSD",1643844819882,1.01897023,36987.0,36986.0,0.00079804]
["bitfinex","BTCUSD",1643844820127,0.08296186,36982.0,36981.0,0.011]
["bitfinex","BTCUSD",1643844820831,0.08296186,36982.0,36981.0,0.07860461]
["bitfinex","BTCUSD",1643844821233,0.08296186,36982.0,36981.0,0.011]
["bitfinex","BTCUSD",1643844821235,0.13296186,36982.0,36981.0,0.011]
["bitfinex","BTCUSD",1643844821434,0.78296186,36982.0,36981.0,0.0001]
["bitfinex","BTCUSD",1643844821638,1.13352586,36982.0,36981.0,0.0001]
["bitfinex","BTCUSD",1643844821833,1.23352586,36982.0,36981.0,0.0001]
["bitfinex","BTCUSD",1643844822234,0.58352586,36982.0,36981.0,0.0001]
["bitfinex","BTCUSD",1643844823135,0.63352405,36982.0,36981.0,0.0001]
["bitfinex","BTCUSD",1643844823338,0.15,36980.0,36974.0,0.00319288]
["bitfinex","BTCUSD",1643844823539,0.95,36977.0,36972.0,0.00139288]
["bitfinex","BTCUSD",1643844823736,0.95,36977.0,36965.0,0.001]
["bitfinex","BTCUSD",1643844823737,0.05,36975.0,36965.0,0.001]
["bitfinex","BTCUSD",1643844823989,0.36508138,36974.0,36965.0,0.001]
["bitfinex","BTCUSD",1643844824192,0.41508138,36974.0,36965.0,0.001]
["bitfinex","BTCUSD",1643844824386,0.55570828,36968.0,36965.0,0.001]
["bitfinex","BTCUSD",1643844824589,0.34391839,36968.0,36965.0,0.001]
["bitfinex","BTCUSD",1643844824789,0.49391839,36968.0,36965.0,0.001]
["bitfinex","BTCUSD",1643844824987,0.07772632,36967.0,36965.0,0.00134679]
["bitfinex","BTCUSD",1643844825989,0.07772632,36967.0,36965.0,0.001]
["bitfinex","BTCUSD",1643844826188,0.07772632,36967.0,36964.0,0.00279525]
["bitfinex","BTCUSD",1643844826389,0.07772632,36967.0,36961.0,0.013]
["bitfinex","BTCUSD",1643844826390,0.400364,36966.0,36961.0,0.013]
["bitfinex","BTCUSD",1643844826589,0.450364,36966.0,36961.0,0.013]
["bitfinex","BTCUSD",1643844826888,0.1998,36966.0,36962.0,0.05]
["bitfinex","BTCUSD",1643844827096,0.0998,36966.0,36965.0,0.05]
["bitfinex","BTCUSD",1643844827289,0.0498,36966.0,36965.0,0.05]
["bitfinex","BTCUSD",1643844827489,0.8876,36975.0,36965.0,0.65]
["bitfinex","BTCUSD",1643844827739,0.5,36975.0,36965.0,0.6]
["bitfinex","BTCUSD",1643844828139,0.5,36975.0,36967.0,0.24257159]
["bitfinex","BTCUSD",1643844828339,0.75148264,36975.0,36967.0,0.24257159]
["bitfinex","BTCUSD",1643844828538,0.75148264,36975.0,36965.0,0.37433086]
["bitfinex","BTCUSD",1643844828539,0.26878628,36974.0,36965.0,0.37433086]
["bitfinex","BTCUSD",1643844828740,0.0498,36973.0,36968.0,0.05]
["bitfinex","BTCUSD",1643844829042,0.0498,36973.0,36962.0,0.13525708]
["bitfinex","BTCUSD",1643844829240,0.26878628,36972.0,36961.0,0.013]
["bitfinex","BTCUSD",1643844829641,0.23620858,36970.0,36961.0,0.26571096]
["bitfinex","BTCUSD",1643844829840,0.05,36969.0,36962.0,0.00079471]
["bitfinex","BTCUSD",1643844830245,0.05,36969.0,36965.0,0.05]
["bitfinex","BTCUSD",1643844830443,0.26878628,36970.0,36965.0,0.05]
["bitfinex","BTCUSD",1643844830643,0.70638324,36971.0,36965.0,0.05]
["bitfinex","BTCUSD",1643844830843,0.70558872,36971.0,36967.0,0.05]
["bitfinex","BTCUSD",1643844831042,0.08231984,36968.0,36967.0,0.05]
["bitfinex","BTCUSD",1643844831242,0.13231984,36968.0,36967.0,0.30800791]
["bitfinex","BTCUSD",1643844832184,0.05,36968.0,36967.0,0.30800791]
["bitfinex","BTCUSD",1643844832681,0.70638325,36971.0,36967.0,0.30800791]
["bitfinex","BTCUSD",1643844832883,0.4831136,36971.0,36967.0,0.30800791]
["bitfinex","BTCUSD",1643844833085,0.00019755,36968.0,36967.0,0.30800791]
["bitfinex","BTCUSD",1643844833683,0.00019755,36968.0,36967.0,0.05]
["bitfinex","BTCUSD",1643844834284,0.00019755,36968.0,36962.0,0.00079474]
["bitfinex","BTCUSD",1643844834486,0.00019755,36968.0,36961.0,0.27987756]
["bitfinex","BTCUSD",1643844834687,0.00019755,36968.0,36967.0,0.7]
["bitfinex","BTCUSD",1643844834887,0.00019755,36968.0,36967.0,0.93239926]
["bitfinex","BTCUSD",1643844835148,0.00019755,36968.0,36967.0,0.33239926]
["bitfinex","BTCUSD",1643844835351,0.00019755,36968.0,36967.0,0.38239926]
["bitfinex","BTCUSD",1643844835550,0.00019755,36968.0,36967.0,0.76860169]
["bitfinex","BTCUSD",1643844835752,0.00019755,36968.0,36967.0,0.71582719]
["bitfinex","BTCUSD",1643844835950,0.00019755,36968.0,36967.0,0.64820919]
["bitfinex","BTCUSD",1643844836150,0.00019755,36968.0,36967.0,0.69800919]
["bitfinex","BTCUSD",1643844836350,0.00019755,36968.0,36967.0,0.36560993]
["bitfinex","BTCUSD",1643844836551,0.00019755,36968.0,36967.0,0.0998]
["bitfinex","BTCUSD",1643844837550,0.00019755,36968.0,36967.0,0.37741007]
["bitfinex","BTCUSD",1643844837751,0.00019755,36968.0,36967.0,0.0998]
["bitfinex","BTCUSD",1643844838154,0.00019755,36971.0,36967.0,0.0998]
["bitfinex","BTCUSD",1643844838353,0.00019755,36971.0,36970.0,0.7]
["bitfinex","BTCUSD",1643844838354,0.00099208,36971.0,36970.0,0.7]
["bitfinex","BTCUSD",1643844838551,0.00099208,36971.0,36970.0,0.1]
["bitfinex","BTCUSD",1643844838753,0.00099208,36971.0,36970.0,0.167611]
["bitfinex","BTCUSD",1643844839006,0.00099208,36971.0,36970.0,0.88656755]
["bitfinex","BTCUSD",1643844839203,0.00019755,36971.0,36970.0,0.88656755]
["bitfinex","BTCUSD",1643844839406,0.00019755,36971.0,36970.0,1.05444724]
["bitfinex","BTCUSD",1643844839703,0.00019755,36971.0,36970.0,1.10444724]
["bitfinex","BTCUSD",1643844839905,0.00019755,36971.0,36970.0,1.43604198]
["bitfinex","BTCUSD",1643844840104,0.00019755,36971.0,36970.0,0.88604198]
["bitfinex","BTCUSD",1643844840507,0.00019755,36971.0,36970.0,1.16034685]
["bitfinex","BTCUSD",1643844840703,0.00019755,36971.0,36970.0,0.88604198]
["bitfinex","BTCUSD",1643844841305,0.00019755,36971.0,36970.0,0.58766384]
["bitfinex","BTCUSD",1643844841906,0.00019755,36971.0,36970.0,0.2560691]
["bitfinex","BTCUSD",1643844842314,0.00019755,36971.0,36970.0,0.05]
["bitfinex","BTCUSD",1643844842511,0.00019755,36971.0,36968.0,0.05]
["bitfinex","BTCUSD",1643844843031,0.00099209,36971.0,36968.0,0.05]
["bitfinex","BTCUSD",1643844844032,0.00019755,36971.0,36969.0,0.05]
["bitfinex","BTCUSD",1643844844232,0.00099209,36971.0,36969.0,0.05]
["bitfinex","BTCUSD",1643844844635,0.00099209,36971.0,36963.0,0.135243]
["bitfinex","BTCUSD",1643844845038,0.00099209,36971.0,36962.0,0.05079474]
["bitfinex","BTCUSD",1643844845234,0.00019755,36971.0,36966.0,0.05]
["bitfinex","BTCUSD",1643844845434,0.00099207,36971.0,36968.0,0.05]
["bitfinex","BTCUSD",1643844845635,0.08519203,36969.0,36968.0,0.05]
["bitfinex","BTCUSD",1643844846137,0.13519203,36969.0,36968.0,0.05]
["bitfinex","BTCUSD",1643844846383,0.13519203,36969.0,36961.0,0.013]
["bitfinex","BTCUSD",1643844846584,0.25618984,36968.0,36962.0,0.00079473]
["bitfinex","BTCUSD",1643844846785,0.60010296,36969.0,36962.0,0.00079473]
["bitfinex","BTCUSD",1643844847190,0.60010296,36969.0,36963.0,0.05]
["bitfinex","BTCUSD",1643844847385,0.2631084,36967.0,36962.0,0.00079473]
["bitfinex","BTCUSD",1643844847587,0.60010296,36969.0,36965.0,0.05]
["bitfinex","BTCUSD",1643844848187,0.60010296,36969.0,36962.0,0.0007947]
["bitfinex","BTCUSD",1643844848390,0.19929148,36967.0,36962.0,0.0007947]
["bitfinex","BTCUSD",1643844848690,0.24929148,36967.0,36962.0,0.0007947]
["bitfinex","BTCUSD",1643844848891,0.24929148,36967.0,36961.0,0.013]
["bitfinex","BTCUSD",1643844849089,0.24929148,36967.0,36962.0,0.00079468]
["bitfinex","BTCUSD",1643844849487,0.2259708,36966.0,36962.0,0.00079468]
["bitfinex","BTCUSD",1643844849687,0.2259708,36966.0,36963.0,0.05]
["bitfinex","BTCUSD",1643844849890,0.24929148,36967.0,36962.0,0.00079468]
["bitfinex","BTCUSD",1643844850132,0.24929148,36967.0,36961.0,0.013]
["bitfinex","BTCUSD",1643844850334,0.24929148,36967.0,36963.0,0.05]
["bitfinex","BTCUSD",1643844850931,0.19929148,36967.0,36963.0,0.05]
["bitfinex","BTCUSD",1643844851231,0.19917496,36967.0,36961.0,0.013]
["bitfinex","BTCUSD",1643844851435,0.19917496,36967.0,36962.0,0.00079469]
["bitfinex","BTCUSD",1643844852234,0.19917496,36967.0,36963.0,0.05]
["bitfinex","BTCUSD",1643844852434,0.19917496,36967.0,36963.0,0.29579281]
["bitfinex","BTCUSD",1643844852635,0.19917496,36967.0,36961.0,0.013]
["bitfinex","BTCUSD",1643844852636,0.24917496,36967.0,36962.0,0.00079468]
["bitfinex","BTCUSD",1643844853134,0.00019746,36966.0,36962.0,0.00079468]
["bitfinex","BTCUSD",1643844853735,0.00019746,36966.0,36961.0,0.013]
["bitfinex","BTCUSD",1643844853981,0.00019746,36966.0,36962.0,0.00079467]
["bitfinex","BTCUSD",1643844854182,0.00019746,36966.0,36965.0,0.05]
["bitfinex","BTCUSD",1643844855184,0.00019746,36966.0,36962.0,0.00079469]
["bitfinex","BTCUSD",1643844855185,0.24058944,36966.0,36963.0,0.05]
["bitfinex","BTCUSD",1643844855383,0.05,36964.0,36960.0,0.26077461]
["bitfinex","BTCUSD",1643844855584,0.05,36961.0,36957.0,0.067641]
["bitfinex","BTCUSD",1643844855784,0.05,36958.0,36955.0,0.001]
["bitfinex","BTCUSD",1643844856883,0.22136008,36959.0,36955.0,0.3139416]
["bitfinex","BTCUSD",1643844856884,0.05,36959.0,36955.0,0.3139416]
["bitfinex","BTCUSD",1643844857083,0.05,36957.0,36955.0,0.3139416]
["bitfinex","BTCUSD",1643844857283,0.05,36959.0,36955.0,0.3139416]
["bitfinex","BTCUSD",1643844857482,0.15,36963.0,36957.0,0.067641]
["bitfinex","BTCUSD",1643844857735,0.05,36961.0,36957.0,0.067641]
["bitfinex","BTCUSD",1643844858632,0.05,36961.0,36959.0,0.10477418]
["bitfinex","BTCUSD",1643844858833,0.00019741,36965.0,36959.0,0.10477418]
["bitfinex","BTCUSD",1643844859032,0.00019741,36965.0,36960.0,0.06763]
["bitfinex","BTCUSD",1643844859632,0.05019741,36965.0,36960.0,0.06763]
["bitfinex","BTCUSD",1643844859833,0.05099141,36965.0,36961.0,0.56916819]
["bitfinex","BTCUSD",1643844860533,0.05099141,36965.0,36961.0,0.2901071]
["bitfinex","BTCUSD",1643844860735,0.00099141,36965.0,36961.0,0.2901071]
["bitfinex","BTCUSD",1643844860934,0.00019741,36965.0,36961.0,0.2901071]
["bitfinex","BTCUSD",1643844861135,0.00099142,36965.0,36961.0,0.2901071]
["bitfinex","BTCUSD",1643844861385,0.05099142,36965.0,36961.0,0.2901071]
["bitfinex","BTCUSD",1643844861982,0.00019741,36965.0,36961.0,0.2901071]
["bitfinex","BTCUSD",1643844862182,0.05,36962.0,36961.0,0.2901071]
["bitfinex","BTCUSD",1643844862384,0.00099142,36965.0,36961.0,0.2901071]
["bitfinex","BTCUSD",1643844862783,0.05,36962.0,36961.0,0.2901071]
["bitfinex","BTCUSD",1643844862987,0.00099142,36965.0,36961.0,0.2901071]
["bitfinex","BTCUSD",1643844863185,0.05,36962.0,36961.0,0.2901071]
["bitfinex","BTCUSD",1643844863884,0.00099142,36965.0,36961.0,0.2901071]
["bitfinex","BTCUSD",1643844864085,0.05,36962.0,36961.0,0.2901071]
["bitfinex","BTCUSD",1643844864885,0.0009914,36965.0,36961.0,0.2901071]
["bitfinex","BTCUSD",1643844865133,0.0509914,36965.0,36961.0,0.2901071]
["bitfinex","BTCUSD",1643844865540,0.05,36962.0,36961.0,0.2901071]
["bitfinex","BTCUSD",1643844865938,0.05,36962.0,36960.0,0.00079411]
["bitfinex","BTCUSD",1643844866238,0.24977126,36961.0,36960.0,0.00079411]
["bitfinex","BTCUSD",1643844866838,0.24977126,36961.0,36955.0,0.001]
["bitfinex","BTCUSD",1643844866839,0.54004055,36961.0,36955.0,0.001]
["bitfinex","BTCUSD",1643844867037,0.05,36960.0,36959.0,0.00079411]
["bitfinex","BTCUSD",1643844867239,0.79579317,36960.0,36959.0,0.00079411]
["bitfinex","BTCUSD",1643844867441,0.89579317,36960.0,36959.0,0.00079411]
["bitfinex","BTCUSD",1643844868039,0.89579317,36960.0,36955.0,0.001]
["bitfinex","BTCUSD",1643844868238,0.05,36957.0,36955.0,0.001]
["bitfinex","BTCUSD",1643844868439,0.41137949,36957.0,36953.0,0.02007486]
["bitfinex","BTCUSD",1643844868642,0.7,36954.0,36953.0,0.02007486]
["bitfinex","BTCUSD",1643844868883,0.77720903,36954.0,36953.0,0.02007486]
["bitfinex","BTCUSD",1643844869082,0.87720903,36954.0,36953.0,0.02007486]
["bitfinex","BTCUSD",1643844869282,0.52664503,36954.0,36953.0,0.02007486]
["bitfinex","BTCUSD",1643844869484,1.36242252,36954.0,36953.0,0.02007486]
["bitfinex","BTCUSD",1643844869883,1.46386844,36954.0,36953.0,0.02007486]
["bitfinex","BTCUSD",1643844870083,1.46386844,36954.0,36953.0,7.486e-05]
["bitfinex","BTCUSD",1643844870286,1.46386844,36954.0,36952.0,0.00079418]
["bitfinex","BTCUSD",1643844870482,0.26416485,36953.0,36951.0,0.01]
["bitfinex","BTCUSD",1643844870688,1.100364,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643844870888,0.550564,36952.0,36951.0,0.01]
["bitfinex","BTCUSD",1643844871086,0.65,36951.0,36946.0,0.00517718]
["bitfinex","BTCUSD",1643844871294,0.28845504,36947.0,36946.0,0.00517718]
["bitfinex","BTCUSD",1643844871586,0.28845504,36947.0,36946.0,0.002]
["bitfinex","BTCUSD",1643844872640,0.05,36947.0,36946.0,0.002]
["bitfinex","BTCUSD",1643844873942,0.30230882,36947.0,36946.0,0.002]
["bitfinex","BTCUSD",1643844874140,0.05,36947.0,36946.0,0.002]
["bitfinex","BTCUSD",1643844874343,0.40651908,36947.0,36942.0,0.003]
["bitfinex","BTCUSD",1643844874545,0.05,36945.0,36942.0,0.003]
["bitfinex","BTCUSD",1643844874742,0.37142295,36945.0,36942.0,0.003]
["bitfinex","BTCUSD",1643844874940,0.47142295,36945.0,36942.0,0.003]
["bitfinex","BTCUSD",1643844875141,0.2498,36945.0,36942.0,0.003]
["bitfinex","BTCUSD",1643844875341,0.51309062,36945.0,36942.0,0.003]
["bitfinex","BTCUSD",1643844875541,0.91365462,36945.0,36944.0,0.0001]
["bitfinex","BTCUSD",1643844875740,0.86365462,36945.0,36942.0,0.003]
["bitfinex","BTCUSD",1643844875944,0.55,36943.0,36942.0,0.003]
["bitfinex","BTCUSD",1643844876143,0.9,36942.0,36935.0,0.003]
["bitfinex","BTCUSD",1643844876397,0.9,36942.0,36927.0,0.30128618]
["bitfinex","BTCUSD",1643844876398,0.9,36942.0,36931.0,0.013]
["bitfinex","BTCUSD",1643844876399,1.47730377,36936.0,36931.0,0.013]
["bitfinex","BTCUSD",1643844876594,1.11528296,36935.0,36929.0,0.002]
["bitfinex","BTCUSD",1643844876788,0.05,36930.0,36929.0,0.002]
["bitfinex","BTCUSD",1643844876989,0.400564,36930.0,36929.0,0.002]
["bitfinex","BTCUSD",1643844877387,0.400564,36930.0,36927.0,0.004]
["bitfinex","BTCUSD",1643844877388,0.500564,36930.0,36927.0,0.004]
["bitfinex","BTCUSD",1643844877588,0.76685444,36929.0,36927.0,0.004]
["bitfinex","BTCUSD",1643844877787,0.05,36928.0,36927.0,0.004]
["bitfinex","BTCUSD",1643844878190,0.4,36927.0,36921.0,0.01]
["bitfinex","BTCUSD",1643844878495,0.05,36923.0,36921.0,0.01]
["bitfinex","BTCUSD",1643844879093,0.1042,36927.0,36921.0,0.0107936]
["bitfinex","BTCUSD",1643844879291,0.05,36927.0,36921.0,0.0107936]
["bitfinex","BTCUSD",1643844879693,0.1041692,36931.0,36921.0,0.0107936]
["bitfinex","BTCUSD",1643844879991,0.05,36925.0,36921.0,0.01]
["bitfinex","BTCUSD",1643844880235,0.28089006,36926.0,36925.0,0.00079356]
["bitfinex","BTCUSD",1643844881238,0.28089006,36926.0,36921.0,0.01]
["bitfinex","BTCUSD",1643844881437,0.05,36923.0,36921.0,0.01]
["bitfinex","BTCUSD",1643844882436,0.07779029,36924.0,36921.0,0.01]
["bitfinex","BTCUSD",1643844882639,0.05,36923.0,36921.0,0.0107936]
["bitfinex","BTCUSD",1643844883036,0.12779029,36924.0,36921.0,0.0107936]
["bitfinex","BTCUSD",1643844883238,0.12803469,36924.0,36921.0,0.0107936]
["bitfinex","BTCUSD",1643844883543,0.0002444,36924.0,36921.0,0.0107936]
["bitfinex","BTCUSD",1643844883736,0.0002444,36924.0,36921.0,0.01]
["bitfinex","BTCUSD",1643844883990,0.0002444,36924.0,36921.0,0.0107936]
["bitfinex","BTCUSD",1643844884890,0.0002444,36924.0,36921.0,0.01]
["bitfinex","BTCUSD",1643844885091,0.0002444,36924.0,36921.0,0.0107936]
["bitfinex","BTCUSD",1643844886095,0.0002444,36924.0,36921.0,0.01]
["bitfinex","BTCUSD",1643844886295,0.0002444,36924.0,36921.0,0.0107936]
["bitfinex","BTCUSD",1643844887296,0.0002444,36924.0,36921.0,0.01]
["bitfinex","BTCUSD",1643844887493,0.0002444,36924.0,36921.0,0.0107936]
["bitfinex","BTCUSD",1643844888344,0.05,36923.0,36921.0,0.0107936]
["bitfinex","BTCUSD",1643844888545,0.05,36923.0,36921.0,0.01]
["bitfinex","BTCUSD",1643844888747,0.05,36923.0,36921.0,0.0107936]
["bitfinex","BTCUSD",1643844889147,0.0002444,36924.0,36921.0,0.0107936]
["bitfinex","BTCUSD",1643844889345,0.05,36923.0,36921.0,0.0107936]
["bitfinex","BTCUSD",1643844889744,0.05,36923.0,36921.0,0.01]
["bitfinex","BTCUSD",1643844889945,0.05,36923.0,36921.0,0.0108874]
["bitfinex","BTCUSD",1643844890946,0.0002444,36924.0,36921.0,0.0100938]
["bitfinex","BTCUSD",1643844891146,0.05,36923.0,36921.0,0.01083183]
["bitfinex","BTCUSD",1643844891408,0.0002444,36924.0,36921.0,0.01083183]
["bitfinex","BTCUSD",1643844892097,0.0002444,36924.0,36921.0,0.0100938]
["bitfinex","BTCUSD",1643844892298,0.0002444,36924.0,36921.0,0.01083182]
["bitfinex","BTCUSD",1643844892698,0.05,36923.0,36921.0,0.01083182]
["bitfinex","BTCUSD",1643844892897,0.0002444,36924.0,36921.0,0.01083182]
["bitfinex","BTCUSD",1643844893300,0.01969195,36929.0,36923.0,0.26148247]
["bitfinex","BTCUSD",1643844893501,0.01969195,36929.0,36928.0,1.03084956]
["bitfinex","BTCUSD",1643844893702,0.01969195,36929.0,36928.0,0.43504956]
["bitfinex","BTCUSD",1643844894098,0.06969195,36929.0,36928.0,0.43504956]
["bitfinex","BTCUSD",1643844894300,0.00024434,36929.0,36928.0,0.1042]
["bitfinex","BTCUSD",1643844894500,0.00024434,36929.0,36928.0,0.0542]
["bitfinex","BTCUSD",1643844894701,0.00024434,36929.0,36928.0,0.3042]
["bitfinex","BTCUSD",1643844895150,0.00024434,36929.0,36928.0,0.421894]
["bitfinex","BTCUSD",1643844895354,0.00024434,36929.0,36928.0,0.45997353]
["bitfinex","BTCUSD",1643844895549,0.00024434,36929.0,36928.0,0.46145613]
["bitfinex","BTCUSD",1643844896149,0.00016304,36929.0,36928.0,0.46145613]
["bitfinex","BTCUSD",1643844898451,0.12284469,36938.0,36928.0,0.46145613]
["bitfinex","BTCUSD",1643844898654,0.12284469,36938.0,36931.0,0.1353811]
["bitfinex","BTCUSD",1643844898891,0.00024469,36938.0,36932.0,0.0542]
["bitfinex","BTCUSD",1643844899091,0.00024469,36938.0,36934.0,0.23356426]
["bitfinex","BTCUSD",1643844899795,0.00024469,36938.0,36935.0,0.0542]
["bitfinex","BTCUSD",1643844900195,0.00024469,36938.0,36935.0,0.30597301]
["bitfinex","BTCUSD",1643844900398,0.00024469,36938.0,36937.0,0.07835762]
["bitfinex","BTCUSD",1643844900593,0.00024469,36938.0,36937.0,0.13255762]
["bitfinex","BTCUSD",1643844900794,0.00024469,36938.0,36937.0,0.121881]
["bitfinex","BTCUSD",1643844902294,0.00024469,36938.0,36937.0,0.0542]
["bitfinex","BTCUSD",1643844902495,0.21380717,36937.0,36936.0,0.00074137]
["bitfinex","BTCUSD",1643844902742,0.81380717,36937.0,36936.0,0.00074137]
["bitfinex","BTCUSD",1643844902943,1.17320348,36937.0,36932.0,9.38e-05]
["bitfinex","BTCUSD",1643844903138,0.47320348,36937.0,36935.0,0.00034178]
["bitfinex","BTCUSD",1643844903339,0.26404216,36937.0,36935.0,0.00034178]
["bitfinex","BTCUSD",1643844903939,0.31404216,36937.0,36935.0,0.00034178]
["bitfinex","BTCUSD",1643844904141,0.31404216,36937.0,36930.0,9.38e-05]
["bitfinex","BTCUSD",1643844904341,0.36404216,36937.0,36934.0,0.00034178]
["bitfinex","BTCUSD",1643844904542,0.6,36935.0,36934.0,0.00034178]
["bitfinex","BTCUSD",1643844904740,0.05,36935.0,36934.0,0.00034178]
["bitfinex","BTCUSD",1643844905341,0.05,36935.0,36930.0,9.38e-05]
["bitfinex","BTCUSD",1643844905540,0.36404216,36937.0,36933.0,0.0003418]
["bitfinex","BTCUSD",1643844905541,0.9124435,36934.0,36933.0,0.0003418]
["bitfinex","BTCUSD",1643844905843,0.85,36934.0,36933.0,0.0003418]
["bitfinex","BTCUSD",1643844906241,1.12714804,36934.0,36933.0,0.0003418]
["bitfinex","BTCUSD",1643844906492,1.12714804,36934.0,36928.0,9.38e-05]
["bitfinex","BTCUSD",1643844906493,1.07714804,36934.0,36928.0,9.38e-05]
["bitfinex","BTCUSD",1643844906690,1.07714804,36934.0,36933.0,0.63549101]
["bitfinex","BTCUSD",1643844906691,1.02714804,36934.0,36933.0,0.63549101]
["bitfinex","BTCUSD",1643844906890,1.07714804,36934.0,36933.0,0.63549101]
["bitfinex","BTCUSD",1643844907094,0.42714804,36934.0,36933.0,0.63549101]
["bitfinex","BTCUSD",1643844908293,0.47714804,36934.0,36933.0,0.63549101]
["bitfinex","BTCUSD",1643844908493,0.72714804,36934.0,36933.0,0.63549101]
["bitfinex","BTCUSD",1643844908692,0.77714804,36934.0,36933.0,0.63549101]
["bitfinex","BTCUSD",1643844908893,0.72714804,36934.0,36933.0,0.63549101]
["bitfinex","BTCUSD",1643844909094,0.42714804,36934.0,36933.0,0.63549101]
["bitfinex","BTCUSD",1643844909597,1.10145921,36934.0,36933.0,0.63549101]
["bitfinex","BTCUSD",1643844910838,0.75145921,36934.0,36933.0,0.63549101]
["bitfinex","BTCUSD",1643844911038,0.47714804,36934.0,36933.0,0.63549101]
["bitfinex","BTCUSD",1643844911440,0.74822336,36934.0,36932.0,0.00079289]
["bitfinex","BTCUSD",1643844911642,1.47064516,36933.0,36932.0,2.89e-06]
["bitfinex","BTCUSD",1643844911841,1.47064516,36933.0,36923.0,9.38e-05]
["bitfinex","BTCUSD",1643844911842,0.91969908,36932.0,36923.0,9.38e-05]
["bitfinex","BTCUSD",1643844912040,0.91969908,36932.0,36922.0,0.0030938]
["bitfinex","BTCUSD",1643844912041,0.05,36924.0,36922.0,0.0030938]
["bitfinex","BTCUSD",1643844912441,0.24553412,36924.0,36922.0,0.0030938]
["bitfinex","BTCUSD",1643844912641,0.36937598,36924.0,36922.0,0.003]
["bitfinex","BTCUSD",1643844912841,0.46937598,36924.0,36922.0,0.003]
["bitfinex","BTCUSD",1643844913041,0.350564,36923.0,36921.0,9.38e-05]
["bitfinex","BTCUSD",1643844913242,0.350564,36923.0,36919.0,9.38e-05]
["bitfinex","BTCUSD",1643844913443,0.05,36921.0,36919.0,9.38e-05]
["bitfinex","BTCUSD",1643844916193,0.12384186,36924.0,36919.0,9.38e-05]
["bitfinex","BTCUSD",1643844916392,0.12384186,36924.0,36919.0,0.00088319]
["bitfinex","BTCUSD",1643844916393,0.04967408,36922.0,36919.0,0.00088319]
["bitfinex","BTCUSD",1643844916590,0.04967408,36922.0,36920.0,0.0020938]
["bitfinex","BTCUSD",1643844916992,0.12384186,36924.0,36921.0,0.00032592]
["bitfinex","BTCUSD",1643844916993,0.09967408,36923.0,36921.0,0.00032592]
["bitfinex","BTCUSD",1643844917191,0.09967408,36923.0,36922.0,0.00032592]
["bitfinex","BTCUSD",1643844918842,0.09967408,36923.0,36922.0,0.09443515]
["bitfinex","BTCUSD",1643844919046,0.09967408,36923.0,36922.0,0.09410923]
["bitfinex","BTCUSD",1643844919242,0.04967408,36923.0,36922.0,0.09410923]
["bitfinex","BTCUSD",1643844919843,0.07087608,36927.0,36922.0,0.44741693]
["bitfinex","BTCUSD",1643844920046,0.04967408,36923.0,36922.0,0.44751073]
["bitfinex","BTCUSD",1643844920347,0.04967408,36923.0,36922.0,9.38e-05]
["bitfinex","BTCUSD",1643844920545,0.04967408,36923.0,36921.0,0.00088317]
["bitfinex","BTCUSD",1643844920943,0.04967408,36923.0,36921.0,9.38e-05]
["bitfinex","BTCUSD",1643844921144,0.04967408,36923.0,36920.0,0.00282989]
["bitfinex","BTCUSD",1643844921595,0.04967408,36921.0,36920.0,0.00315581]
["bitfinex","BTCUSD",1643844921795,0.04967408,36921.0,36920.0,0.00273609]
["bitfinex","BTCUSD",1643844922197,0.04967408,36921.0,36920.0,0.00232592]
["bitfinex","BTCUSD",1643844922994,0.04967408,36921.0,36920.0,0.002]
["bitfinex","BTCUSD",1643844923196,2.15514223,36921.0,36920.0,0.002]
["bitfinex","BTCUSD",1643844923496,1.98660889,36921.0,36920.0,0.002]
["bitfinex","BTCUSD",1643844923696,1.88660889,36921.0,36920.0,0.002]
["bitfinex","BTCUSD",1643844923997,1.98660889,36921.0,36920.0,0.002]
["bitfinex","BTCUSD",1643844924396,0.04967408,36921.0,36920.0,0.00232592]
["bitfinex","BTCUSD",1643844924598,0.04967408,36921.0,36920.0,0.002]
["bitfinex","BTCUSD",1643844924794,0.04967408,36921.0,36920.0,0.00232592]
["bitfinex","BTCUSD",1643844924994,0.04967408,36921.0,36920.0,0.002]
["bitfinex","BTCUSD",1643844927142,0.04967408,36921.0,36920.0,0.00232592]
["bitfinex","BTCUSD",1643844927744,0.04967408,36921.0,36920.0,0.002]
["bitfinex","BTCUSD",1643844928042,0.22399389,36918.0,36913.0,0.00790464]
["bitfinex","BTCUSD",1643844928242,0.04967408,36916.0,36913.0,0.07563064]
["bitfinex","BTCUSD",1643844928447,0.04967408,36920.0,36915.0,0.35032592]
["bitfinex","BTCUSD",1643844928645,0.04967408,36920.0,36919.0,0.00032592]
["bitfinex","BTCUSD",1643844929290,0.28587662,36920.0,36919.0,0.00032592]
["bitfinex","BTCUSD",1643844929889,0.04967408,36920.0,36919.0,0.00032592]
["bitfinex","BTCUSD",1643844930293,0.04967408,36920.0,36917.0,0.06800661]
["bitfinex","BTCUSD",1643844930493,0.04967408,36920.0,36917.0,0.06772]
["bitfinex","BTCUSD",1643844930693,0.04967408,36920.0,36917.0,0.06846003]
["bitfinex","BTCUSD",1643844930991,0.04967408,36918.0,36917.0,0.00074003]
["bitfinex","BTCUSD",1643844931189,0.04967408,36918.0,36917.0,0.00106595]
["bitfinex","BTCUSD",1643844931390,0.04967408,36918.0,36917.0,0.00074003]
["bitfinex","BTCUSD",1643844931592,0.04967408,36918.0,36917.0,0.00106595]
["bitfinex","BTCUSD",1643844931791,0.04967408,36918.0,36917.0,0.00032592]
["bitfinex","BTCUSD",1643844932395,0.04967408,36918.0,36917.0,0.70440486]
["bitfinex","BTCUSD",1643844932650,0.0001,36920.0,36917.0,0.56340926]
["bitfinex","BTCUSD",1643844932853,0.0001,36920.0,36919.0,0.6]
["bitfinex","BTCUSD",1643844933050,0.04977408,36920.0,36919.0,0.6]
["bitfinex","BTCUSD",1643844933250,0.05000809,36920.0,36919.0,0.6]
["bitfinex","BTCUSD",1643844933451,0.05000809,36920.0,36919.0,0.88928496]
["bitfinex","BTCUSD",1643844933649,0.05000809,36920.0,36919.0,0.28928496]
["bitfinex","BTCUSD",1643844933854,0.00033401,36920.0,36919.0,0.28928496]
["bitfinex","BTCUSD",1643844934050,0.05000809,36920.0,36919.0,0.28928496]
["bitfinex","BTCUSD",1643844934250,0.00033401,36920.0,36919.0,0.28928496]
["bitfinex","BTCUSD",1643844934453,0.05000809,36920.0,36919.0,0.28928496]
["bitfinex","BTCUSD",1643844934650,0.05000809,36920.0,36919.0,0.28961088]
["bitfinex","BTCUSD",1643844934851,0.05000809,36920.0,36919.0,0.00032592]
["bitfinex","BTCUSD",1643844935050,0.05000809,36920.0,36919.0,0.26021128]
["bitfinex","BTCUSD",1643844935254,0.05000809,36920.0,36919.0,0.56021128]
["bitfinex","BTCUSD",1643844935454,0.05000809,36920.0,36919.0,0.26021128]
["bitfinex","BTCUSD",1643844935851,0.05000809,36920.0,36919.0,0.50723346]
["bitfinex","BTCUSD",1643844937895,0.00033401,36920.0,36919.0,0.50723346]
["bitfinex","BTCUSD",1643844938293,0.05000809,36920.0,36919.0,0.26021128]
["bitfinex","BTCUSD",1643844938694,0.05000809,36920.0,36918.0,0.20343941]
["bitfinex","BTCUSD",1643844938894,0.07377171,36923.0,36919.0,0.00734264]
["bitfinex","BTCUSD",1643844939096,0.00073883,36925.0,36919.0,0.00734264]
["bitfinex","BTCUSD",1643844939295,0.00073883,36925.0,36922.0,0.00734264]
["bitfinex","BTCUSD",1643844939894,0.31088298,36923.0,36922.0,0.00734264]
["bitfinex","BTCUSD",1643844940364,0.35354034,36923.0,36920.0,0.067714]
["bitfinex","BTCUSD",1643844940562,0.31088298,36923.0,36920.0,0.067714]
["bitfinex","BTCUSD",1643844940767,0.31088298,36923.0,36917.0,0.00073902]
["bitfinex","BTCUSD",1643844940768,0.29265736,36921.0,36917.0,0.00073902]
["bitfinex","BTCUSD",1643844940965,0.04265736,36919.0,36918.0,0.067717]
["bitfinex","BTCUSD",1643844941362,0.04265736,36919.0,36916.0,0.09294415]
["bitfinex","BTCUSD",1643844941564,0.04265736,36919.0,36917.0,0.00808161]
["bitfinex","BTCUSD",1643844941763,0.04265736,36919.0,36917.0,0.00073897]
["bitfinex","BTCUSD",1643844942462,0.04265736,36919.0,36916.0,0.52698448]
["bitfinex","BTCUSD",1643844942665,0.04265736,36919.0,36916.0,0.52772346]
["bitfinex","BTCUSD",1643844942865,0.04265736,36919.0,36916.0,0.52781617]
["bitfinex","BTCUSD",1643844943464,0.04265736,36919.0,36916.0,0.52772346]
["bitfinex","BTCUSD",1643844943665,0.04265736,36919.0,36916.0,0.52698448]
["bitfinex","BTCUSD",1643844943899,0.04265736,36919.0,36918.0,0.00734264]
["bitfinex","BTCUSD",1643844944100,0.04265736,36919.0,36916.0,0.52772346]
["bitfinex","BTCUSD",1643844944101,0.04265736,36919.0,36917.0,9.271e-05]
["bitfinex","BTCUSD",1643844944500,0.19411834,36918.0,36917.0,9.271e-05]
["bitfinex","BTCUSD",1643844944700,0.04265736,36919.0,36916.0,0.46735189]
["bitfinex","BTCUSD",1643844944901,0.04265736,36919.0,36916.0,0.45927027]
["bitfinex","BTCUSD",1643844945102,0.04265736,36919.0,36918.0,0.00734264]
["bitfinex","BTCUSD",1643844949438,0.04265736,36919.0,36917.0,0.00073897]
["bitfinex","BTCUSD",1643844949738,0.04265736,36919.0,36918.0,0.135422]
["bitfinex","BTCUSD",1643844949937,0.04265736,36919.0,36918.0,0.14276464]
["bitfinex","BTCUSD",1643844950137,0.04265736,36919.0,36918.0,0.135422]
["bitfinex","BTCUSD",1643844950535,0.04265736,36919.0,36918.0,0.70009413]
["bitfinex","BTCUSD",1643844950936,0.04265736,36919.0,36918.0,0.4463308]
["bitfinex","BTCUSD",1643844952192,0.067712,36929.0,36919.0,0.65]
["bitfinex","BTCUSD",1643844952391,0.203126,36938.0,36919.0,0.65]
["bitfinex","BTCUSD",1643844952392,0.26363491,36934.0,36928.0,0.05]
["bitfinex","BTCUSD",1643844952593,0.5001,36937.0,36933.0,0.05]
["bitfinex","BTCUSD",1643844952889,0.86245805,36944.0,36928.0,0.135383]
["bitfinex","BTCUSD",1643844952890,0.3879,36944.0,36928.0,0.135383]
["bitfinex","BTCUSD",1643844953088,0.1247,36943.0,36935.0,0.05]
["bitfinex","BTCUSD",1643844953289,0.1247,36943.0,36937.0,0.09947949]
["bitfinex","BTCUSD",1643844953290,0.09386225,36941.0,36937.0,0.09947949]
["bitfinex","BTCUSD",1643844953691,0.22983572,36940.0,36937.0,0.09947949]
["bitfinex","BTCUSD",1643844954590,0.05,36939.0,36937.0,0.09947949]
["bitfinex","BTCUSD",1643844954789,0.05,36939.0,36936.0,0.067689]
["bitfinex","BTCUSD",1643844954988,0.00073875,36940.0,36936.0,0.067689]
["bitfinex","BTCUSD",1643844955645,0.20985091,36939.0,36936.0,0.067689]
["bitfinex","BTCUSD",1643844955847,0.24386225,36941.0,36936.0,0.067689]
["bitfinex","BTCUSD",1643844956050,0.00073875,36940.0,36936.0,0.067689]
["bitfinex","BTCUSD",1643844956447,0.00073875,36940.0,36937.0,0.08757594]
["bitfinex","BTCUSD",1643844957048,0.15,36941.0,36937.0,0.08757594]
["bitfinex","BTCUSD",1643844957049,0.05,36941.0,36937.0,0.08757594]
["bitfinex","BTCUSD",1643844957348,0.00073873,36940.0,36938.0,0.06768]
["bitfinex","BTCUSD",1643844958248,0.48030344,36942.0,36938.0,0.06768]
["bitfinex","BTCUSD",1643844958448,0.00073873,36941.0,36938.0,0.06768]
["bitfinex","BTCUSD",1643844958897,0.08204688,36941.0,36938.0,0.06768]
["bitfinex","BTCUSD",1643844959390,0.45863403,36942.0,36938.0,0.06768]
["bitfinex","BTCUSD",1643844959391,0.15,36942.0,36938.0,0.06768]
["bitfinex","BTCUSD",1643844959592,0.00073872,36941.0,36938.0,0.06768]
["bitfinex","BTCUSD",1643844959993,0.00073872,36941.0,36930.0,0.24906166]
["bitfinex","BTCUSD",1643844960192,0.00073872,36941.0,36928.0,0.185383]
["bitfinex","BTCUSD",1643844960392,0.00073872,36941.0,36928.0,0.135383]
["bitfinex","BTCUSD",1643844960591,0.31319525,36942.0,36928.0,0.135383]
["bitfinex","BTCUSD",1643844960790,0.00073876,36936.0,36929.0,0.05]
["bitfinex","BTCUSD",1643844960992,0.28812091,36933.0,36929.0,0.14706981]
["bitfinex","BTCUSD",1643844962090,0.2888597,36933.0,36929.0,0.14706981]
["bitfinex","BTCUSD",1643844962290,0.3388597,36933.0,36929.0,0.14706981]
["bitfinex","BTCUSD",1643844962492,0.3388597,36933.0,36930.0,0.067695]
["bitfinex","BTCUSD",1643844962742,0.3388597,36933.0,36928.0,0.185383]
["bitfinex","BTCUSD",1643844962940,0.33812091,36933.0,36928.0,0.185383]
["bitfinex","BTCUSD",1643844963245,0.33885969,36933.0,36928.0,0.185383]
["bitfinex","BTCUSD",1643844963639,0.33885969,36933.0,36928.0,0.135383]
["bitfinex","BTCUSD",1643844964242,0.33812091,36933.0,36928.0,0.135383]
["bitfinex","BTCUSD",1643844964440,0.00073879,36932.0,36928.0,0.135383]
["bitfinex","BTCUSD",1643844965441,0.33812091,36933.0,36928.0,0.135383]
["bitfinex","BTCUSD",1643844965642,0.0007388,36932.0,36928.0,0.135383]
["bitfinex","BTCUSD",1643844966490,0.28812091,36933.0,36928.0,0.135383]
["bitfinex","BTCUSD",1643844966691,0.28812091,36933.0,36930.0,0.08669346]
["bitfinex","BTCUSD",1643844966894,0.0007388,36932.0,36930.0,0.15439046]
["bitfinex","BTCUSD",1643844967692,0.20672194,36933.0,36930.0,0.15439046]
["bitfinex","BTCUSD",1643844967693,0.25672194,36933.0,36930.0,0.15439046]
["bitfinex","BTCUSD",1643844967893,0.25672194,36933.0,36928.0,0.135383]
["bitfinex","BTCUSD",1643844968094,0.05073879,36933.0,36930.0,0.05]
["bitfinex","BTCUSD",1643844968293,0.05073879,36933.0,36930.0,0.117698]
["bitfinex","BTCUSD",1643844968494,0.00073879,36933.0,36932.0,0.05]
["bitfinex","BTCUSD",1643844968693,0.00073879,36933.0,36930.0,0.117698]
["bitfinex","BTCUSD",1643844969100,0.22745016,36934.0,36930.0,0.117698]
["bitfinex","BTCUSD",1643844969296,0.00073879,36933.0,36931.0,0.10022984]
["bitfinex","BTCUSD",1643844969696,0.00073879,36933.0,36932.0,0.05]
["bitfinex","BTCUSD",1643844970160,0.14182081,36935.0,36932.0,0.05]
["bitfinex","BTCUSD",1643844970459,0.00073878,36934.0,36932.0,0.05]
["bitfinex","BTCUSD",1643844971459,0.05,36935.0,36932.0,0.05]
["bitfinex","BTCUSD",1643844971656,0.05073878,36935.0,36934.0,0.05]
["bitfinex","BTCUSD",1643844971857,0.00073878,36935.0,36934.0,0.05]
["bitfinex","BTCUSD",1643844972658,0.41279626,36937.0,36934.0,0.05]
["bitfinex","BTCUSD",1643844972659,0.51080165,36937.0,36934.0,0.05]
["bitfinex","BTCUSD",1643844972858,0.00073877,36936.0,36934.0,0.05]
["bitfinex","BTCUSD",1643844973358,0.00073877,36936.0,36935.0,0.05]
["bitfinex","BTCUSD",1643844973758,0.31279626,36937.0,36935.0,0.05]
["bitfinex","BTCUSD",1643844973998,0.05073876,36937.0,36935.0,0.117689]
["bitfinex","BTCUSD",1643844974199,0.00073876,36937.0,36935.0,0.117689]
["bitfinex","BTCUSD",1643844975001,0.42939817,36939.0,36935.0,0.117689]
["bitfinex","BTCUSD",1643844975002,0.42939817,36939.0,36936.0,0.24572208]
["bitfinex","BTCUSD",1643844975200,0.00073875,36938.0,36936.0,0.24572208]
["bitfinex","BTCUSD",1643844975400,0.00073875,36938.0,36937.0,0.05]
["bitfinex","BTCUSD",1643844976203,0.27939817,36939.0,36937.0,0.117686]
["bitfinex","BTCUSD",1643844976404,0.33013691,36939.0,36937.0,0.067686]
["bitfinex","BTCUSD",1643844976800,0.28013691,36939.0,36937.0,0.067686]
["bitfinex","BTCUSD",1643844977000,0.43013691,36939.0,36937.0,0.067686]
["bitfinex","BTCUSD",1643844977501,0.42939817,36939.0,36935.0,0.05]
["bitfinex","BTCUSD",1643844977742,0.42939817,36939.0,36936.0,0.067688]
["bitfinex","BTCUSD",1643844978745,0.43013691,36939.0,36936.0,0.067688]
["bitfinex","BTCUSD",1643844979851,0.42939817,36939.0,36934.0,0.13537]
["bitfinex","BTCUSD",1643844980048,0.43013691,36939.0,36934.0,0.13537]
["bitfinex","BTCUSD",1643844981050,0.42939817,36939.0,36937.0,0.09624705]
["bitfinex","BTCUSD",1643844981251,0.00073875,36938.0,36937.0,0.09624705]
["bitfinex","BTCUSD",1643844982291,0.42939817,36939.0,36937.0,0.09624705]
["bitfinex","BTCUSD",1643844982493,0.42981092,36939.0,36937.0,0.09624705]
["bitfinex","BTCUSD",1643844983492,0.42907218,36939.0,36937.0,0.09624705]
["bitfinex","BTCUSD",1643844984098,0.19967401,36939.0,36937.0,0.09624705]
["bitfinex","BTCUSD",1643844984295,0.09967401,36939.0,36937.0,0.09624705]
["bitfinex","BTCUSD",1643844984599,0.53920544,36941.0,36937.0,0.09624705]
["bitfinex","BTCUSD",1643844984795,0.00073873,36940.0,36938.0,0.117683]
["bitfinex","BTCUSD",1643844984997,0.26321142,36940.0,36938.0,0.067683]
["bitfinex","BTCUSD",1643844985450,0.00073873,36940.0,36938.0,0.067683]
["bitfinex","BTCUSD",1643844985649,0.00073873,36940.0,36937.0,0.05]
["bitfinex","BTCUSD",1643844985848,0.28394367,36941.0,36934.0,0.13537]
["bitfinex","BTCUSD",1643844986048,0.3346824,36941.0,36934.0,0.13537]
["bitfinex","BTCUSD",1643844986247,0.3846824,36941.0,36934.0,0.13537]
["bitfinex","BTCUSD",1643844986448,0.22100273,36938.0,36935.0,0.05]
["bitfinex","BTCUSD",1643844986648,0.22100273,36938.0,36934.0,0.13537]
["bitfinex","BTCUSD",1643844986848,0.22100273,36938.0,36935.0,0.07674925]
["bitfinex","BTCUSD",1643844987048,0.31085316,36939.0,36935.0,0.07674925]
["bitfinex","BTCUSD",1643844987349,0.00073875,36938.0,36936.0,0.067687]
["bitfinex","BTCUSD",1643844987551,0.06843275,36938.0,36931.0,0.13538]
["bitfinex","BTCUSD",1643844988148,0.067694,36938.0,36931.0,0.13538]
["bitfinex","BTCUSD",1643844988349,0.21759342,36934.0,36931.0,0.13538]
["bitfinex","BTCUSD",1643844988747,0.26759342,36934.0,36931.0,0.23273411]
["bitfinex","BTCUSD",1643844988998,0.516435,36934.0,36931.0,0.13538]
["bitfinex","BTCUSD",1643844989199,0.516435,36934.0,36922.0,0.30050024]
["bitfinex","BTCUSD",1643844989200,0.350564,36933.0,36922.0,0.30050024]
["bitfinex","BTCUSD",1643844989399,0.0542,36932.0,36922.0,0.30050024]
["bitfinex","BTCUSD",1643844989597,0.1042,36932.0,36922.0,0.30050024]
["bitfinex","BTCUSD",1643844989798,0.24384861,36928.0,36922.0,0.29970024]
["bitfinex","BTCUSD",1643844990100,0.24384861,36928.0,36922.0,0.37711136]
["bitfinex","BTCUSD",1643844990101,0.08138996,36926.0,36922.0,0.37711136]
["bitfinex","BTCUSD",1643844990298,0.08138996,36926.0,36923.0,0.067709]
["bitfinex","BTCUSD",1643844990900,0.08138996,36926.0,36920.0,0.05]
["bitfinex","BTCUSD",1643844990901,0.1821288,36926.0,36917.0,0.00073902]
["bitfinex","BTCUSD",1643844991300,0.26624422,36921.0,36917.0,0.00073902]
["bitfinex","BTCUSD",1643844991502,0.26624422,36921.0,36917.0,0.06845902]
["bitfinex","BTCUSD",1643844991700,0.10149799,36919.0,36917.0,0.06845902]
["bitfinex","BTCUSD",1643844991902,0.15149799,36919.0,36915.0,9.271e-05]
["bitfinex","BTCUSD",1643844992100,0.15149799,36919.0,36917.0,0.00073896]
["bitfinex","BTCUSD",1643844992101,0.35,36918.0,36917.0,0.00073896]
["bitfinex","BTCUSD",1643844992300,0.6,36918.0,36917.0,0.00073896]
["bitfinex","BTCUSD",1643844992502,0.15,36918.0,36917.0,0.00073896]
["bitfinex","BTCUSD",1643844992749,0.40448279,36918.0,36917.0,0.00073896]
["bitfinex","BTCUSD",1643844992950,0.15,36918.0,36917.0,0.00073896]
["bitfinex","BTCUSD",1643844993147,0.15,36918.0,36914.0,9.271e-05]
["bitfinex","BTCUSD",1643844993346,0.15,36918.0,36916.0,0.00073832]
["bitfinex","BTCUSD",1643844993548,0.05,36918.0,36916.0,0.00073832]
["bitfinex","BTCUSD",1643844993748,0.26922774,36919.0,36916.0,0.00073832]
["bitfinex","BTCUSD",1643844993946,0.36922774,36919.0,36916.0,0.00073832]
["bitfinex","BTCUSD",1643844994146,0.067731,36917.0,36914.0,9.271e-05]
["bitfinex","BTCUSD",1643844994345,0.117731,36917.0,36916.0,0.00073832]
["bitfinex","BTCUSD",1643844995348,0.117731,36917.0,36914.0,9.271e-05]
["bitfinex","BTCUSD",1643844995545,0.55004801,36914.0,36913.0,0.00799735]
["bitfinex","BTCUSD",1643844995749,0.4,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643844995948,0.21341258,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643844996151,0.1542,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643844996402,0.2042,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643844996602,0.47341449,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643844997805,0.2042,36913.0,36912.0,0.003]
["bitfinex","BTCUSD",1643844998008,0.01988591,36917.0,36912.0,0.053]
["bitfinex","BTCUSD",1643844998206,0.01988591,36917.0,36916.0,0.5]
["bitfinex","BTCUSD",1643844998406,0.01988591,36917.0,36916.0,0.60284689]
["bitfinex","BTCUSD",1643844998605,0.01988591,36917.0,36916.0,0.15284689]
["bitfinex","BTCUSD",1643844998906,0.51409268,36921.0,36916.0,0.49819269]
["bitfinex","BTCUSD",1643844999104,0.51409268,36921.0,36916.0,0.10284689]
["bitfinex","BTCUSD",1643844999105,0.09582374,36920.0,36916.0,0.10284689]
["bitfinex","BTCUSD",1643844999504,0.14582374,36920.0,36916.0,0.10284689]
["bitfinex","BTCUSD",1643844999704,0.19582374,36920.0,36916.0,0.10284689]
["bitfinex","BTCUSD",1643845000167,0.26355474,36920.0,36916.0,0.10284689]
["bitfinex","BTCUSD",1643845000367,0.26355474,36920.0,36916.0,0.00073837]
["bitfinex","BTCUSD",1643845000368,0.067727,36919.0,36916.0,0.00073837]
["bitfinex","BTCUSD",1643845000571,0.117727,36919.0,36916.0,0.00073837]
["bitfinex","BTCUSD",1643845001172,0.26356806,36918.0,36916.0,0.00073837]
["bitfinex","BTCUSD",1643845001368,0.417727,36919.0,36912.0,0.003]
["bitfinex","BTCUSD",1643845001565,0.24151806,36914.0,36913.0,0.09388126]
["bitfinex","BTCUSD",1643845002166,0.29151806,36914.0,36913.0,0.09388126]
["bitfinex","BTCUSD",1643845002467,0.05,36915.0,36913.0,0.09388126]
["bitfinex","BTCUSD",1643845002669,0.1,36917.0,36913.0,0.09388126]
["bitfinex","BTCUSD",1643845002869,0.05,36916.0,36913.0,0.09388126]
["bitfinex","BTCUSD",1643845003268,0.01879032,36918.0,36913.0,0.09388126]
["bitfinex","BTCUSD",1643845003469,0.50700492,36918.0,36913.0,0.09388126]
["bitfinex","BTCUSD",1643845003768,0.2674327,36917.0,36912.0,0.78818002]
["bitfinex","BTCUSD",1643845004007,0.0542,36916.0,36914.0,0.00073828]
["bitfinex","BTCUSD",1643845004199,0.350564,36915.0,36914.0,0.00073828]
["bitfinex","BTCUSD",1643845004401,0.554764,36915.0,36914.0,0.00073828]
["bitfinex","BTCUSD",1643845004998,0.2042,36915.0,36914.0,0.00073828]
["bitfinex","BTCUSD",1643845005198,0.604764,36915.0,36913.0,0.00073829]
["bitfinex","BTCUSD",1643845005399,0.968314,36914.0,36913.0,0.00073829]
["bitfinex","BTCUSD",1643845005601,0.6,36913.0,36912.0,0.60839494]
["bitfinex","BTCUSD",1643845005798,1.154764,36913.0,36912.0,0.59483323]
["bitfinex","BTCUSD",1643845006002,0.554764,36913.0,36912.0,0.59483323]
["bitfinex","BTCUSD",1643845006200,0.2042,36913.0,36912.0,0.59483323]
["bitfinex","BTCUSD",1643845006901,0.70882603,36913.0,36912.0,0.59483323]
["bitfinex","BTCUSD",1643845007102,0.454764,36913.0,36912.0,0.59483323]
["bitfinex","BTCUSD",1643845007301,0.2042,36913.0,36912.0,0.59483323]
["bitfinex","BTCUSD",1643845008348,0.1042,36913.0,36912.0,0.59483323]
["bitfinex","BTCUSD",1643845009450,0.65,36912.0,36904.0,0.003]
["bitfinex","BTCUSD",1643845009649,1.53669448,36911.0,36906.0,0.001]
["bitfinex","BTCUSD",1643845009852,1.58669448,36911.0,36906.0,0.001]
["bitfinex","BTCUSD",1643845010053,1.58669448,36911.0,36908.0,0.00078763]
["bitfinex","BTCUSD",1643845010054,0.25023206,36910.0,36908.0,0.00078763]
["bitfinex","BTCUSD",1643845010253,1.054764,36909.0,36908.0,0.00078763]
["bitfinex","BTCUSD",1643845010450,0.97536089,36909.0,36908.0,0.00078763]
["bitfinex","BTCUSD",1643845010652,1.46579422,36909.0,36908.0,0.00078763]
["bitfinex","BTCUSD",1643845010850,0.9,36908.0,36907.0,9.186e-05]
["bitfinex","BTCUSD",1643845011051,0.9,36908.0,36903.0,0.001]
["bitfinex","BTCUSD",1643845011052,1.50447007,36908.0,36903.0,0.001]
["bitfinex","BTCUSD",1643845011251,0.05,36906.0,36896.0,0.003]
["bitfinex","BTCUSD",1643845011498,0.404764,36905.0,36896.0,0.003]
["bitfinex","BTCUSD",1643845011699,0.2157286,36903.0,36896.0,0.003]
["bitfinex","BTCUSD",1643845011899,0.0542,36902.0,36896.0,0.0961903]
["bitfinex","BTCUSD",1643845012501,0.1042,36902.0,36896.0,0.0961903]
["bitfinex","BTCUSD",1643845012698,0.1042,36902.0,36897.0,0.051]
["bitfinex","BTCUSD",1643845012899,0.1042,36902.0,36901.0,0.06]
["bitfinex","BTCUSD",1643845013100,0.42,36903.0,36901.0,0.06]
["bitfinex","BTCUSD",1643845013304,0.42,36903.0,36902.0,0.05]
["bitfinex","BTCUSD",1643845013499,0.42,36903.0,36902.0,0.7]
["bitfinex","BTCUSD",1643845013898,0.42,36903.0,36902.0,0.75051385]
["bitfinex","BTCUSD",1643845014098,0.415,36903.0,36902.0,0.75051385]
["bitfinex","BTCUSD",1643845014700,0.415,36903.0,36902.0,0.067742]
["bitfinex","BTCUSD",1643845014903,0.67018686,36903.0,36901.0,0.00578395]
["bitfinex","BTCUSD",1643845015182,0.415,36903.0,36901.0,0.00578395]
["bitfinex","BTCUSD",1643845015359,0.515,36903.0,36901.0,0.00578395]
["bitfinex","BTCUSD",1643845015554,0.7042,36902.0,36901.0,0.00578395]
["bitfinex","BTCUSD",1643845015756,0.0542,36902.0,36901.0,0.00578395]
["bitfinex","BTCUSD",1643845015961,0.65233559,36903.0,36901.0,0.31681772]
["bitfinex","BTCUSD",1643845015962,0.415,36903.0,36901.0,0.31681772]
["bitfinex","BTCUSD",1643845016155,0.415,36903.0,36902.0,0.35]
["bitfinex","BTCUSD",1643845016553,0.415,36903.0,36901.0,0.05]
["bitfinex","BTCUSD",1643845016953,0.415,36903.0,36901.0,0.36030414]
["bitfinex","BTCUSD",1643845017153,0.415,36903.0,36902.0,0.24115329]
["bitfinex","BTCUSD",1643845017553,0.415,36903.0,36902.0,0.185479]
["bitfinex","BTCUSD",1643845018354,0.415,36903.0,36902.0,0.05]
["bitfinex","BTCUSD",1643845018992,0.415,36903.0,36902.0,0.11774]
["bitfinex","BTCUSD",1643845019592,0.415,36903.0,36902.0,0.36987783]
["bitfinex","BTCUSD",1643845019993,0.415,36903.0,36902.0,0.30213783]
["bitfinex","BTCUSD",1643845023446,0.415,36903.0,36902.0,0.56198498]
["bitfinex","BTCUSD",1643845023649,0.415,36903.0,36902.0,0.30213783]
["bitfinex","BTCUSD",1643845024147,0.01835543,36907.0,36905.0,0.24960168]
["bitfinex","BTCUSD",1643845024351,0.01835543,36907.0,36906.0,1.06761052]
["bitfinex","BTCUSD",1643845024548,0.01835543,36907.0,36906.0,0.41761052]
["bitfinex","BTCUSD",1643845024748,0.01835543,36907.0,36906.0,0.47181052]
["bitfinex","BTCUSD",1643845024947,0.0057837,36912.0,36911.0,0.29661873]
["bitfinex","BTCUSD",1643845025148,0.0057837,36912.0,36911.0,0.34161873]
["bitfinex","BTCUSD",1643845025548,0.1231,36918.0,36911.0,0.08771975]
["bitfinex","BTCUSD",1643845025748,0.1231,36918.0,36911.0,0.15544575]
["bitfinex","BTCUSD",1643845025749,0.05,36912.0,36911.0,0.15544575]
["bitfinex","BTCUSD",1643845027004,0.05,36912.0,36911.0,0.15044575]
["bitfinex","BTCUSD",1643845027599,0.00078379,36913.0,36911.0,0.15044575]
["bitfinex","BTCUSD",1643845027798,0.00078379,36913.0,36912.0,0.27123323]
["bitfinex","BTCUSD",1643845028000,0.05,36916.0,36912.0,0.27123323]
["bitfinex","BTCUSD",1643845028201,0.00078378,36914.0,36913.0,0.067724]
["bitfinex","BTCUSD",1643845029205,0.42,36919.0,36913.0,0.33253107]
["bitfinex","BTCUSD",1643845029402,0.00078377,36915.0,36913.0,0.33253107]
["bitfinex","BTCUSD",1643845029602,0.00078377,36915.0,36914.0,1.13191839]
["bitfinex","BTCUSD",1643845029802,0.00078377,36915.0,36914.0,1.18191839]
["bitfinex","BTCUSD",1643845030001,0.00078377,36915.0,36914.0,1.23611839]
["bitfinex","BTCUSD",1643845030259,0.0191229,36920.0,36914.0,1.6191278]
["bitfinex","BTCUSD",1643845030452,0.0191229,36920.0,36917.0,0.06092997]
["bitfinex","BTCUSD",1643845030652,0.0191229,36920.0,36919.0,0.76207425]
["bitfinex","BTCUSD",1643845030852,0.05,36928.0,36919.0,1.05594724]
["bitfinex","BTCUSD",1643845031158,0.372,36936.0,36920.0,0.1342]
["bitfinex","BTCUSD",1643845031159,0.05,36934.0,36920.0,0.1342]
["bitfinex","BTCUSD",1643845031358,0.26731194,36933.0,36923.0,0.067693]
["bitfinex","BTCUSD",1643845031563,0.26731194,36933.0,36924.0,0.4454324]
["bitfinex","BTCUSD",1643845031755,0.00078365,36929.0,36925.0,0.11511855]
["bitfinex","BTCUSD",1643845031953,0.00078365,36929.0,36926.0,0.59505457]
["bitfinex","BTCUSD",1643845032152,0.00078365,36929.0,36926.0,0.64925457]
["bitfinex","BTCUSD",1643845032551,0.00078365,36929.0,36926.0,0.121888]
["bitfinex","BTCUSD",1643845032755,0.34324542,36933.0,36926.0,0.121888]
["bitfinex","BTCUSD",1643845032953,0.05,36927.0,36926.0,0.121888]
["bitfinex","BTCUSD",1643845033152,0.00078364,36929.0,36926.0,0.0542]
["bitfinex","BTCUSD",1643845033353,0.05078364,36929.0,36926.0,0.0542]
["bitfinex","BTCUSD",1643845033555,0.00078364,36929.0,36926.0,0.0542]
["bitfinex","BTCUSD",1643845034022,0.1,36930.0,36926.0,0.0542]
["bitfinex","BTCUSD",1643845034226,0.00078364,36929.0,36926.0,0.0542]
["bitfinex","BTCUSD",1643845034420,0.00078364,36929.0,36926.0,0.121903]
["bitfinex","BTCUSD",1643845035122,0.01970925,36932.0,36926.0,0.121903]
["bitfinex","BTCUSD",1643845035323,0.00078364,36929.0,36926.0,0.121903]
["bitfinex","BTCUSD",1643845035824,0.26573204,36927.0,36926.0,0.121903]
["bitfinex","BTCUSD",1643845036423,0.01970925,36932.0,36926.0,0.121903]
["bitfinex","BTCUSD",1643845036624,0.01970925,36932.0,36926.0,0.067703]
["bitfinex","BTCUSD",1643845036825,0.05,36931.0,36926.0,0.067703]
["bitfinex","BTCUSD",1643845037424,0.22654613,36928.0,36926.0,0.067703]
["bitfinex","BTCUSD",1643845037653,0.05,36927.0,36923.0,0.067706]
["bitfinex","BTCUSD",1643845038058,0.05,36924.0,36918.0,0.13542]
["bitfinex","BTCUSD",1643845038453,0.09339882,36921.0,36918.0,0.13542]
["bitfinex","BTCUSD",1643845038753,0.05,36919.0,36913.0,0.26278731]
["bitfinex","BTCUSD",1643845038955,0.05,36917.0,36915.0,0.135429]
["bitfinex","BTCUSD",1643845039154,0.05,36917.0,36909.0,9.178e-05]
["bitfinex","BTCUSD",1643845039755,0.1,36917.0,36909.0,0.27629158]
["bitfinex","BTCUSD",1643845040156,0.00078316,36915.0,36913.0,0.10254007]
["bitfinex","BTCUSD",1643845041054,0.05,36917.0,36913.0,0.10254007]
["bitfinex","BTCUSD",1643845041257,0.00078315,36916.0,36913.0,0.10254007]
["bitfinex","BTCUSD",1643845042298,0.34600014,36918.0,36913.0,0.10254007]
["bitfinex","BTCUSD",1643845042497,0.00078315,36916.0,36914.0,0.067723]
["bitfinex","BTCUSD",1643845043498,0.34600014,36918.0,36914.0,0.067723]
["bitfinex","BTCUSD",1643845043699,0.00078314,36917.0,36914.0,0.067723]
["bitfinex","BTCUSD",1643845044703,0.34600014,36918.0,36910.0,9.178e-05]
["bitfinex","BTCUSD",1643845044704,0.05,36915.0,36910.0,9.178e-05]
["bitfinex","BTCUSD",1643845044900,0.44600014,36918.0,36909.0,9.178e-05]
["bitfinex","BTCUSD",1643845044901,0.05,36911.0,36909.0,9.178e-05]
["bitfinex","BTCUSD",1643845045658,0.05,36911.0,36909.0,0.08110453]
["bitfinex","BTCUSD",1643845046663,0.01323048,36918.0,36908.0,9.178e-05]
["bitfinex","BTCUSD",1643845046863,0.0542,36915.0,36907.0,9.178e-05]
["bitfinex","BTCUSD",1643845047064,0.0542,36915.0,36914.0,0.02176319]
["bitfinex","BTCUSD",1643845048061,0.40383476,36915.0,36914.0,0.02176319]
["bitfinex","BTCUSD",1643845048262,0.19219596,36915.0,36914.0,0.02176319]
["bitfinex","BTCUSD",1643845048463,0.29219596,36915.0,36914.0,0.02176319]
["bitfinex","BTCUSD",1643845048661,0.0542,36915.0,36914.0,0.02176319]
["bitfinex","BTCUSD",1643845048903,0.00078374,36916.0,36914.0,0.02176319]
["bitfinex","BTCUSD",1643845049104,0.00078374,36916.0,36914.0,0.07176319]
["bitfinex","BTCUSD",1643845049305,0.00078374,36916.0,36914.0,0.02176319]
["bitfinex","BTCUSD",1643845049504,0.24212205,36921.0,36915.0,0.06772]
["bitfinex","BTCUSD",1643845049707,0.10253959,36919.0,36915.0,0.10479467]
["bitfinex","BTCUSD",1643845049903,0.00078373,36917.0,36915.0,0.10479467]
["bitfinex","BTCUSD",1643845050705,0.10253959,36919.0,36914.0,0.02176319]
["bitfinex","BTCUSD",1643845050904,0.00078372,36918.0,36914.0,0.02176319]
["bitfinex","BTCUSD",1643845051507,0.00078372,36918.0,36910.0,9.178e-05]
["bitfinex","BTCUSD",1643845051806,0.00078372,36918.0,36909.0,9.178e-05]
["bitfinex","BTCUSD",1643845052008,0.08426075,36910.0,36909.0,9.178e-05]
["bitfinex","BTCUSD",1643845052209,0.0542,36917.0,36909.0,0.05]
["bitfinex","BTCUSD",1643845052210,0.0542,36915.0,36909.0,0.05]
["bitfinex","BTCUSD",1643845052406,0.00078374,36916.0,36914.0,0.05]
["bitfinex","BTCUSD",1643845053148,0.50853405,36920.0,36913.0,0.27447501]
["bitfinex","BTCUSD",1643845053349,0.00072819,36917.0,36916.0,0.08500046]
["bitfinex","BTCUSD",1643845053750,0.00072819,36917.0,36913.0,0.27447501]
["bitfinex","BTCUSD",1643845054250,0.60172115,36920.0,36913.0,0.27447501]
["bitfinex","BTCUSD",1643845054651,0.00072819,36917.0,36913.0,0.27447501]
["bitfinex","BTCUSD",1643845054851,0.00072819,36917.0,36915.0,0.09698547]
["bitfinex","BTCUSD",1643845055448,0.60172115,36920.0,36915.0,0.09698547]
["bitfinex","BTCUSD",1643845055650,0.60172115,36920.0,36912.0,0.05]
["bitfinex","BTCUSD",1643845055851,0.00072818,36918.0,36912.0,0.05]
["bitfinex","BTCUSD",1643845056800,0.55172115,36920.0,36915.0,0.09704005]
["bitfinex","BTCUSD",1643845057001,0.00072819,36917.0,36915.0,0.09704005]
["bitfinex","BTCUSD",1643845058002,0.36194546,36920.0,36915.0,0.09704005]
["bitfinex","BTCUSD",1643845058202,0.00073191,36918.0,36915.0,0.09704005]
["bitfinex","BTCUSD",1643845059202,0.57967746,36920.0,36915.0,0.09704005]
["bitfinex","BTCUSD",1643845059203,0.067732,36919.0,36915.0,0.09704005]
["bitfinex","BTCUSD",1643845059503,0.0007319,36918.0,36915.0,0.09704005]
["bitfinex","BTCUSD",1643845060152,0.0684659,36918.0,36912.0,0.29235604]
["bitfinex","BTCUSD",1643845060349,0.13547,36918.0,36912.0,0.29235604]
["bitfinex","BTCUSD",1643845060547,0.1362019,36918.0,36912.0,0.29235604]
["bitfinex","BTCUSD",1643845060750,0.05,36917.0,36912.0,0.29235604]
["bitfinex","BTCUSD",1643845061148,0.34467229,36916.0,36910.0,9.17e-05]
["bitfinex","BTCUSD",1643845061351,0.34467229,36916.0,36908.0,0.05073211]
["bitfinex","BTCUSD",1643845061352,0.25809703,36915.0,36909.0,9.17e-05]
["bitfinex","BTCUSD",1643845061850,0.30882872,36915.0,36908.0,0.0813831]
["bitfinex","BTCUSD",1643845062047,0.2419136,36912.0,36908.0,0.0813831]
["bitfinex","BTCUSD",1643845062248,0.3461136,36912.0,36908.0,0.0813831]
["bitfinex","BTCUSD",1643845062452,0.4461136,36912.0,36908.0,0.0813831]
["bitfinex","BTCUSD",1643845062648,0.4461136,36912.0,36908.0,0.07565128]
["bitfinex","BTCUSD",1643845063048,0.21955402,36909.0,36908.0,0.07638307]
["bitfinex","BTCUSD",1643845063253,0.4461136,36912.0,36908.0,0.07638307]
["bitfinex","BTCUSD",1643845063550,0.07926003,36911.0,36908.0,0.07638307]
["bitfinex","BTCUSD",1643845063996,0.07926003,36911.0,36908.0,0.07565128]
["bitfinex","BTCUSD",1643845064200,0.07926003,36911.0,36908.0,0.07638307]
["bitfinex","BTCUSD",1643845064396,0.27104797,36910.0,36908.0,0.07638307]
["bitfinex","BTCUSD",1643845064797,0.05,36910.0,36908.0,0.07638307]
["bitfinex","BTCUSD",1643845065198,0.2919136,36912.0,36908.0,0.14338728]
["bitfinex","BTCUSD",1643845065398,0.3919136,36912.0,36908.0,0.07565128]
["bitfinex","BTCUSD",1643845065598,0.08301237,36911.0,36907.0,0.00073181]
["bitfinex","BTCUSD",1643845065806,0.38717286,36911.0,36907.0,0.00073181]
["bitfinex","BTCUSD",1643845066003,0.350564,36910.0,36907.0,0.00073181]
["bitfinex","BTCUSD",1643845066200,0.36366385,36909.0,36907.0,0.00073181]
["bitfinex","BTCUSD",1643845066399,1.17011436,36908.0,36900.0,0.0031]
["bitfinex","BTCUSD",1643845066599,1.17011436,36908.0,36907.0,0.00073182]
["bitfinex","BTCUSD",1643845066600,0.81955036,36908.0,36907.0,0.00073182]
["bitfinex","BTCUSD",1643845066800,2.16277715,36908.0,36907.0,0.00073182]
["bitfinex","BTCUSD",1643845067000,1.89322679,36908.0,36907.0,0.00073182]
["bitfinex","BTCUSD",1643845067199,1.39322679,36908.0,36907.0,0.00073182]
["bitfinex","BTCUSD",1643845067649,1.39322679,36908.0,36905.0,0.08148335]
["bitfinex","BTCUSD",1643845067849,0.72396389,36907.0,36906.0,0.00073183]
["bitfinex","BTCUSD",1643845068056,1.12872789,36907.0,36906.0,0.00073183]
["bitfinex","BTCUSD",1643845068250,1.27872789,36907.0,36906.0,0.00073183]
["bitfinex","BTCUSD",1643845068650,0.45,36906.0,36900.0,0.00175958]
["bitfinex","BTCUSD",1643845068850,0.25626487,36905.0,36899.0,0.002]
["bitfinex","BTCUSD",1643845069053,0.1042,36906.0,36900.0,0.08842066]
["bitfinex","BTCUSD",1643845069252,0.2042,36906.0,36900.0,0.08842066]
["bitfinex","BTCUSD",1643845070050,0.42789654,36906.0,36900.0,0.08842066]
["bitfinex","BTCUSD",1643845070450,0.42789654,36906.0,36900.0,0.15617166]
["bitfinex","BTCUSD",1643845071058,0.42789654,36906.0,36899.0,0.002]
["bitfinex","BTCUSD",1643845071059,0.22168568,36901.0,36899.0,0.002]
["bitfinex","BTCUSD",1643845071256,0.27168568,36901.0,36899.0,0.002]
["bitfinex","BTCUSD",1643845072311,0.27168568,36901.0,36896.0,0.00133251]
["bitfinex","BTCUSD",1643845072508,0.27168568,36901.0,36898.0,0.00078238]
["bitfinex","BTCUSD",1643845073510,0.27168568,36901.0,36896.0,0.00133251]
["bitfinex","BTCUSD",1643845073711,0.27168568,36901.0,36899.0,0.09358394]
["bitfinex","BTCUSD",1643845076180,0.05,36901.0,36899.0,0.09358394]
["bitfinex","BTCUSD",1643845076379,0.06854019,36902.0,36899.0,0.09358394]
["bitfinex","BTCUSD",1643845076979,0.13629819,36902.0,36899.0,0.09358394]
["bitfinex","BTCUSD",1643845077180,0.22430571,36902.0,36899.0,0.09358394]
["bitfinex","BTCUSD",1643845077381,0.1573299,36902.0,36899.0,0.09358394]
["bitfinex","BTCUSD",1643845078380,0.067758,36902.0,36899.0,0.09358394]
["bitfinex","BTCUSD",1643845078581,0.00078219,36902.0,36899.0,0.09358394]
["bitfinex","BTCUSD",1643845078780,0.00078219,36902.0,36899.0,0.093675]
["bitfinex","BTCUSD",1643845079402,0.00078219,36902.0,36900.0,0.23446567]
["bitfinex","BTCUSD",1643845079702,0.05,36904.0,36900.0,0.23446567]
["bitfinex","BTCUSD",1643845079901,0.00078219,36902.0,36900.0,0.23455673]
["bitfinex","BTCUSD",1643845080504,0.00078219,36902.0,36900.0,0.23446567]
["bitfinex","BTCUSD",1643845080701,0.05,36904.0,36900.0,0.23446567]
["bitfinex","BTCUSD",1643845081103,0.00078218,36903.0,36900.0,0.23455673]
["bitfinex","BTCUSD",1643845081506,0.318599,36903.0,36900.0,9.106e-05]
["bitfinex","BTCUSD",1643845081704,0.318599,36903.0,36897.0,9.106e-05]
["bitfinex","BTCUSD",1643845081903,0.31781682,36903.0,36897.0,9.106e-05]
["bitfinex","BTCUSD",1643845082302,0.00078219,36902.0,36896.0,0.00220588]
["bitfinex","BTCUSD",1643845082502,0.22678875,36900.0,36896.0,0.00220588]
["bitfinex","BTCUSD",1643845082949,0.00078219,36902.0,36896.0,0.05220588]
["bitfinex","BTCUSD",1643845083154,0.1042,36904.0,36896.0,0.00142357]
["bitfinex","BTCUSD",1643845083348,0.00078217,36902.0,36896.0,0.05220586]
["bitfinex","BTCUSD",1643845083948,0.32954182,36902.0,36896.0,0.05220586]
["bitfinex","BTCUSD",1643845084149,0.32954182,36902.0,36896.0,0.00220586]
["bitfinex","BTCUSD",1643845084350,0.37875965,36902.0,36896.0,0.00142357]
["bitfinex","BTCUSD",1643845084549,0.37954183,36902.0,36896.0,0.00220587]
["bitfinex","BTCUSD",1643845085549,0.37875965,36902.0,36896.0,0.00142357]
["bitfinex","BTCUSD",1643845085752,0.37954183,36902.0,36896.0,0.00220587]
["bitfinex","BTCUSD",1643845086810,0.37875965,36902.0,36896.0,0.00142357]
["bitfinex","BTCUSD",1643845087005,0.37954183,36902.0,36896.0,0.00220587]
["bitfinex","BTCUSD",1643845087807,0.11854418,36902.0,36896.0,0.00220587]
["bitfinex","BTCUSD",1643845088008,0.11854418,36902.0,36896.0,0.00142357]
["bitfinex","BTCUSD",1643845088009,0.067762,36902.0,36896.0,0.00142357]
["bitfinex","BTCUSD",1643845088208,0.11854418,36902.0,36896.0,0.00220587]
["bitfinex","BTCUSD",1643845088811,0.51462087,36902.0,36896.0,0.00220587]
["bitfinex","BTCUSD",1643845089012,0.37312819,36902.0,36896.0,0.00220587]
["bitfinex","BTCUSD",1643845089212,0.217762,36902.0,36896.0,0.00142357]
["bitfinex","BTCUSD",1643845089411,0.05078218,36902.0,36896.0,0.00220587]
["bitfinex","BTCUSD",1643845089913,0.00078218,36902.0,36896.0,0.05220587]
["bitfinex","BTCUSD",1643845090363,0.05,36903.0,36896.0,0.11918157]
["bitfinex","BTCUSD",1643845090563,0.00078218,36902.0,36896.0,0.11996387]
["bitfinex","BTCUSD",1643845091164,0.00078218,36902.0,36896.0,0.06996387]
["bitfinex","BTCUSD",1643845091561,0.11776,36903.0,36896.0,0.00142357]
["bitfinex","BTCUSD",1643845091761,0.11776,36903.0,36896.0,0.00220587]
["bitfinex","BTCUSD",1643845091961,0.00078218,36902.0,36896.0,0.00220587]
["bitfinex","BTCUSD",1643845092762,0.75825877,36904.0,36896.0,0.00220587]
["bitfinex","BTCUSD",1643845092763,0.75825877,36904.0,36896.0,0.00142357]
["bitfinex","BTCUSD",1643845092967,0.00078218,36902.0,36896.0,0.00220587]
["bitfinex","BTCUSD",1643845093164,0.06854518,36902.0,36896.0,0.00220587]
["bitfinex","BTCUSD",1643845093570,0.06854518,36902.0,36899.0,0.05]
["bitfinex","BTCUSD",1643845093906,0.34926042,36904.0,36899.0,0.05]
["bitfinex","BTCUSD",1643845094306,0.117758,36904.0,36899.0,0.05]
["bitfinex","BTCUSD",1643845094513,0.26641369,36903.0,36900.0,0.08777651]
["bitfinex","BTCUSD",1643845094707,0.117758,36904.0,36901.0,0.27335584]
["bitfinex","BTCUSD",1643845094906,0.117758,36904.0,36900.0,0.08786757]
["bitfinex","BTCUSD",1643845095108,0.08320138,36903.0,36900.0,0.08786757]
["bitfinex","BTCUSD",1643845095306,0.08320138,36903.0,36900.0,0.08777651]
["bitfinex","BTCUSD",1643845095506,0.15096438,36903.0,36900.0,0.08777651]
["bitfinex","BTCUSD",1643845095706,0.20096438,36903.0,36900.0,0.08777651]
["bitfinex","BTCUSD",1643845095906,0.117763,36903.0,36900.0,0.36484979]
["bitfinex","BTCUSD",1643845096709,0.11854527,36903.0,36900.0,0.36484979]
["bitfinex","BTCUSD",1643845097509,0.05078227,36903.0,36900.0,0.36484979]
["bitfinex","BTCUSD",1643845097755,0.00078227,36903.0,36900.0,0.36484979]
["bitfinex","BTCUSD",1643845097957,0.00078227,36903.0,36900.0,0.36494085]
["bitfinex","BTCUSD",1643845098855,0.05,36904.0,36900.0,0.36494085]
["bitfinex","BTCUSD",1643845099055,0.00078227,36903.0,36900.0,0.36494085]
["bitfinex","BTCUSD",1643845099455,0.00078227,36903.0,36900.0,0.36484979]
["bitfinex","BTCUSD",1643845099655,0.00078227,36903.0,36900.0,0.41484979]
["bitfinex","BTCUSD",1643845100056,0.05,36904.0,36900.0,0.41484979]
["bitfinex","BTCUSD",1643845100258,0.00078227,36903.0,36900.0,0.41484979]
["bitfinex","BTCUSD",1643845100457,0.06854127,36903.0,36900.0,0.41484979]
["bitfinex","BTCUSD",1643845100858,0.11854127,36903.0,36900.0,0.41484979]
["bitfinex","BTCUSD",1643845101260,0.067759,36903.0,36900.0,0.36484979]
["bitfinex","BTCUSD",1643845101501,0.11854127,36903.0,36900.0,0.36484979]
["bitfinex","BTCUSD",1643845101900,0.11854127,36903.0,36900.0,0.36494085]
["bitfinex","BTCUSD",1643845102302,0.06854127,36903.0,36900.0,0.36494085]
["bitfinex","BTCUSD",1643845102603,0.11854127,36903.0,36900.0,0.36494085]
["bitfinex","BTCUSD",1643845103204,0.06854127,36903.0,36900.0,0.36494085]
["bitfinex","BTCUSD",1643845103402,0.11854127,36903.0,36900.0,0.36494085]
["bitfinex","BTCUSD",1643845103604,0.117759,36903.0,36900.0,0.36494085]
["bitfinex","BTCUSD",1643845103806,0.11854127,36903.0,36900.0,0.36494085]
["bitfinex","BTCUSD",1643845104805,0.067759,36903.0,36900.0,0.36494085]
["bitfinex","BTCUSD",1643845105005,0.11854127,36903.0,36900.0,0.36494085]
["bitfinex","BTCUSD",1643845105455,0.21939927,36903.0,36900.0,9.106e-05]
["bitfinex","BTCUSD",1643845105658,0.21939927,36903.0,36899.0,9.106e-05]
["bitfinex","BTCUSD",1643845105659,0.350564,36902.0,36899.0,9.106e-05]
["bitfinex","BTCUSD",1643845105855,0.0542,36901.0,36899.0,9.106e-05]
["bitfinex","BTCUSD",1643845106255,0.067766,36900.0,36898.0,0.00078237]
["bitfinex","BTCUSD",1643845106457,0.121966,36900.0,36898.0,0.00078237]
["bitfinex","BTCUSD",1643845106656,0.117766,36900.0,36898.0,0.00078237]
["bitfinex","BTCUSD",1643845106855,0.05,36900.0,36898.0,0.07438637]
["bitfinex","BTCUSD",1643845107054,0.44063197,36901.0,36898.0,0.00078237]
["bitfinex","BTCUSD",1643845107255,0.44063197,36901.0,36897.0,0.05009106]
["bitfinex","BTCUSD",1643845107455,0.44063197,36901.0,36897.0,0.05087343]
["bitfinex","BTCUSD",1643845107854,0.067767,36900.0,36897.0,0.05087343]
["bitfinex","BTCUSD",1643845108455,0.117767,36900.0,36897.0,0.05009106]
["bitfinex","BTCUSD",1643845108653,0.067767,36900.0,36897.0,0.05087343]
["bitfinex","BTCUSD",1643845108896,0.117767,36900.0,36897.0,0.05087343]
["bitfinex","BTCUSD",1643845109201,0.07489311,36899.0,36897.0,0.05087343]
["bitfinex","BTCUSD",1643845109398,0.117767,36900.0,36897.0,0.05078237]
["bitfinex","BTCUSD",1643845109597,0.36140924,36900.0,36896.0,0.00142357]
["bitfinex","BTCUSD",1643845109798,0.36140924,36900.0,36896.0,0.00220594]
["bitfinex","BTCUSD",1643845109999,0.42917724,36900.0,36897.0,0.05]
["bitfinex","BTCUSD",1643845110199,0.185535,36900.0,36897.0,0.05009106]
["bitfinex","BTCUSD",1643845111000,0.185535,36900.0,36897.0,0.00087343]
["bitfinex","BTCUSD",1643845111201,0.117767,36900.0,36897.0,0.00087343]
["bitfinex","BTCUSD",1643845112000,0.117767,36900.0,36894.0,0.05020594]
["bitfinex","BTCUSD",1643845112200,0.25229712,36896.0,36894.0,0.14412418]
["bitfinex","BTCUSD",1643845112654,0.25229712,36896.0,36894.0,0.05020594]
["bitfinex","BTCUSD",1643845112855,0.59418997,36896.0,36894.0,0.00020594]
["bitfinex","BTCUSD",1643845113258,0.400564,36895.0,36894.0,0.00020594]
["bitfinex","BTCUSD",1643845113456,0.439764,36895.0,36894.0,0.00020594]
["bitfinex","BTCUSD",1643845113655,0.63206829,36895.0,36894.0,0.00020594]
["bitfinex","BTCUSD",1643845113855,0.28150429,36895.0,36894.0,0.00020594]
["bitfinex","BTCUSD",1643845114755,0.18150429,36895.0,36894.0,0.00020594]
["bitfinex","BTCUSD",1643845115355,0.43130908,36895.0,36894.0,0.00020594]
["bitfinex","BTCUSD",1643845115556,0.48536008,36895.0,36894.0,0.00020594]
["bitfinex","BTCUSD",1643845115756,0.58536008,36895.0,36894.0,0.00020594]
["bitfinex","BTCUSD",1643845115955,0.53536008,36895.0,36894.0,0.00020594]
["bitfinex","BTCUSD",1643845116402,0.28150429,36895.0,36894.0,0.00020594]
["bitfinex","BTCUSD",1643845116603,0.1892,36895.0,36894.0,0.00020594]
["bitfinex","BTCUSD",1643845116803,0.0892,36895.0,36894.0,0.00020594]
["bitfinex","BTCUSD",1643845118810,0.067772,36896.0,36894.0,0.05020594]
["bitfinex","BTCUSD",1643845119013,0.00078166,36900.0,36894.0,0.05020594]
["bitfinex","BTCUSD",1643845119307,0.26671706,36903.0,36899.0,0.05]
["bitfinex","BTCUSD",1643845119512,0.191254,36904.0,36901.0,0.05]
["bitfinex","BTCUSD",1643845119708,0.1235,36904.0,36901.0,0.35893282]
["bitfinex","BTCUSD",1643845119907,0.01923848,36906.0,36902.0,0.09108196]
["bitfinex","BTCUSD",1643845120156,0.01923848,36906.0,36902.0,0.08608196]
["bitfinex","BTCUSD",1643845120356,0.350564,36905.0,36902.0,0.08608196]
["bitfinex","BTCUSD",1643845120557,0.2200857,36906.0,36902.0,0.08608196]
["bitfinex","BTCUSD",1643845120756,0.28862036,36906.0,36898.0,0.05]
["bitfinex","BTCUSD",1643845120957,0.28862036,36906.0,36897.0,0.067758]
["bitfinex","BTCUSD",1643845120958,0.22086736,36906.0,36897.0,0.067758]
["bitfinex","BTCUSD",1643845121178,0.43715188,36906.0,36896.0,0.05]
["bitfinex","BTCUSD",1643845121358,0.53715188,36906.0,36895.0,0.00078188]
["bitfinex","BTCUSD",1643845121658,0.2,36906.0,36899.0,0.05]
["bitfinex","BTCUSD",1643845121858,0.2,36906.0,36898.0,0.24583498]
["bitfinex","BTCUSD",1643845121859,0.00078169,36902.0,36898.0,0.24583498]
["bitfinex","BTCUSD",1643845122061,0.00078169,36902.0,36899.0,0.05]
["bitfinex","BTCUSD",1643845122861,0.0001,36906.0,36901.0,0.05]
["bitfinex","BTCUSD",1643845123069,0.0001,36906.0,36905.0,0.35]
["bitfinex","BTCUSD",1643845123262,0.0001,36906.0,36905.0,0.3499]
["bitfinex","BTCUSD",1643845123901,0.0001,36906.0,36905.0,0.61840846]
["bitfinex","BTCUSD",1643845124103,0.0001,36906.0,36905.0,0.31840846]
["bitfinex","BTCUSD",1643845124304,0.0001,36906.0,36905.0,0.42297439]
["bitfinex","BTCUSD",1643845124606,0.0001,36906.0,36905.0,0.49071839]
["bitfinex","BTCUSD",1643845124803,0.0002,36906.0,36905.0,0.49071839]
["bitfinex","BTCUSD",1643845125205,0.0003,36906.0,36905.0,0.44081839]
["bitfinex","BTCUSD",1643845125406,0.0003,36906.0,36905.0,0.49071839]
["bitfinex","BTCUSD",1643845126705,0.0004,36906.0,36905.0,0.49071839]
["bitfinex","BTCUSD",1643845127307,0.0005,36906.0,36905.0,0.49071839]
["bitfinex","BTCUSD",1643845127751,0.0006,36906.0,36905.0,0.49071839]
["bitfinex","BTCUSD",1643845128250,0.0007,36906.0,36905.0,0.49071839]
["bitfinex","BTCUSD",1643845128852,0.0007,36906.0,36905.0,0.44081839]
["bitfinex","BTCUSD",1643845129053,0.0007,36906.0,36905.0,0.49071839]
["bitfinex","BTCUSD",1643845129254,0.0008,36906.0,36905.0,0.44081839]
["bitfinex","BTCUSD",1643845129655,0.0009,36906.0,36905.0,0.44081839]
["bitfinex","BTCUSD",1643845130256,0.001,36906.0,36905.0,0.44081839]
["bitfinex","BTCUSD",1643845138465,0.001,36906.0,36905.0,0.067744]
["bitfinex","BTCUSD",1643845138666,0.001,36906.0,36899.0,0.1145]
["bitfinex","BTCUSD",1643845138903,0.001,36906.0,36898.0,0.503]
["bitfinex","BTCUSD",1643845139304,0.0001,36902.0,36898.0,0.503]
["bitfinex","BTCUSD",1643845139506,0.0001,36902.0,36899.0,0.25287384]
["bitfinex","BTCUSD",1643845139703,0.0001,36902.0,36900.0,0.07579719]
["bitfinex","BTCUSD",1643845139903,0.00078169,36902.0,36900.0,0.07579719]
["bitfinex","BTCUSD",1643845140106,0.00088169,36902.0,36900.0,0.07579719]
["bitfinex","BTCUSD",1643845140305,0.00088169,36902.0,36900.0,0.14355019]
["bitfinex","BTCUSD",1643845140905,0.001,36906.0,36900.0,0.14355019]
["bitfinex","BTCUSD",1643845141111,0.00078168,36903.0,36900.0,0.14355019]
["bitfinex","BTCUSD",1643845141505,0.0001,36901.0,36900.0,0.14355019]
["bitfinex","BTCUSD",1643845141706,0.00088168,36903.0,36900.0,0.19345019]
["bitfinex","BTCUSD",1643845141906,0.00088168,36903.0,36902.0,0.0499]
["bitfinex","BTCUSD",1643845142107,0.0001,36903.0,36902.0,0.0499]
["bitfinex","BTCUSD",1643845142408,0.00088168,36903.0,36902.0,0.0499]
["bitfinex","BTCUSD",1643845142847,0.00098168,36903.0,36902.0,0.0499]
["bitfinex","BTCUSD",1643845143347,0.0002,36903.0,36902.0,0.0499]
["bitfinex","BTCUSD",1643845143548,0.0003,36903.0,36902.0,0.0499]
["bitfinex","BTCUSD",1643845143948,0.0003,36903.0,36900.0,0.14355019]
["bitfinex","BTCUSD",1643845144249,0.0003,36903.0,36902.0,0.5999]
["bitfinex","BTCUSD",1643845144449,0.0003,36903.0,36900.0,0.14355019]
["bitfinex","BTCUSD",1643845144749,0.00118168,36903.0,36902.0,0.367748]
["bitfinex","BTCUSD",1643845144952,0.0011067,36903.0,36902.0,1.02041976]
["bitfinex","BTCUSD",1643845145152,0.0011067,36903.0,36902.0,1.07041976]
["bitfinex","BTCUSD",1643845145153,0.0012067,36903.0,36902.0,1.07041976]
["bitfinex","BTCUSD",1643845145349,0.0012067,36903.0,36902.0,1.45393009]
["bitfinex","BTCUSD",1643845145549,0.0012067,36903.0,36902.0,1.20393009]
["bitfinex","BTCUSD",1643845145753,0.00052502,36903.0,36902.0,1.20393009]
["bitfinex","BTCUSD",1643845145949,0.00052502,36903.0,36902.0,1.19893009]
["bitfinex","BTCUSD",1643845146407,0.00062502,36903.0,36902.0,1.25313009]
["bitfinex","BTCUSD",1643845146805,0.00062502,36903.0,36902.0,1.70313009]
["bitfinex","BTCUSD",1643845147408,0.00072502,36903.0,36902.0,1.75323009]
["bitfinex","BTCUSD",1643845147606,0.00072502,36903.0,36902.0,1.80313009]
["bitfinex","BTCUSD",1643845147809,0.001,36906.0,36903.0,0.00733766]
["bitfinex","BTCUSD",1643845148008,0.001,36906.0,36905.0,0.6999]
["bitfinex","BTCUSD",1643845148207,0.0001,36917.0,36905.0,1.37798854]
["bitfinex","BTCUSD",1643845148412,0.19364616,36919.0,36915.0,0.0499]
["bitfinex","BTCUSD",1643845148608,0.19364616,36919.0,36916.0,0.0498]
["bitfinex","BTCUSD",1643845148807,0.0002,36918.0,36917.0,0.08669273]
["bitfinex","BTCUSD",1643845149208,0.0002,36918.0,36917.0,0.15441373]
["bitfinex","BTCUSD",1643845150458,0.0002,36918.0,36917.0,0.15431373]
["bitfinex","BTCUSD",1643845151156,0.0002,36918.0,36917.0,0.20411373]
["bitfinex","BTCUSD",1643845151557,0.0003,36918.0,36917.0,0.20411373]
["bitfinex","BTCUSD",1643845151955,0.0004,36918.0,36917.0,0.20411373]
["bitfinex","BTCUSD",1643845152356,0.0004,36918.0,36917.0,0.15431373]
["bitfinex","BTCUSD",1643845152556,0.0005,36918.0,36917.0,0.15431373]
["bitfinex","BTCUSD",1643845152958,0.0006,36918.0,36917.0,0.15431373]
["bitfinex","BTCUSD",1643845153558,0.0007,36918.0,36917.0,0.20411373]
["bitfinex","BTCUSD",1643845153999,0.0008,36918.0,36917.0,0.20411373]
["bitfinex","BTCUSD",1643845154400,0.0009,36918.0,36917.0,0.20411373]
["bitfinex","BTCUSD",1643845154701,0.0009,36918.0,36917.0,0.40431373]
["bitfinex","BTCUSD",1643845154905,0.001,36918.0,36917.0,0.15431373]
["bitfinex","BTCUSD",1643845155103,0.001,36918.0,36917.0,0.20851373]
["bitfinex","BTCUSD",1643845155701,0.0008,36918.0,36917.0,0.25831373]
["bitfinex","BTCUSD",1643845156202,0.0008,36918.0,36917.0,0.67831373]
["bitfinex","BTCUSD",1643845156702,0.0008,36918.0,36917.0,0.72831373]
["bitfinex","BTCUSD",1643845157301,0.0008,36918.0,36917.0,0.67831373]
["bitfinex","BTCUSD",1643845157501,0.0008,36918.0,36917.0,0.72831373]
["bitfinex","BTCUSD",1643845158858,0.0008,36918.0,36917.0,0.67831373]
["bitfinex","BTCUSD",1643845158859,0.001,36918.0,36917.0,0.67831373]
["bitfinex","BTCUSD",1643845159060,0.001,36918.0,36917.0,0.62851373]
["bitfinex","BTCUSD",1643845159260,0.001,36918.0,36917.0,0.57431373]
["bitfinex","BTCUSD",1643845159459,0.001,36918.0,36917.0,0.08159273]
["bitfinex","BTCUSD",1643845160268,0.001,36918.0,36915.0,0.135432]
["bitfinex","BTCUSD",1643845160269,0.26863725,36917.0,36915.0,0.135432]
["bitfinex","BTCUSD",1643845160465,0.26863725,36917.0,36912.0,0.42]
["bitfinex","BTCUSD",1643845160769,0.0002,36913.0,36912.0,0.42]
["bitfinex","BTCUSD",1643845161165,0.0002,36913.0,36909.0,0.135455]
["bitfinex","BTCUSD",1643845161414,0.07378784,36912.0,36909.0,0.135455]
["bitfinex","BTCUSD",1643845161903,0.0002,36910.0,36906.0,0.185466]
["bitfinex","BTCUSD",1643845162101,0.0002,36907.0,36902.0,0.20022]
["bitfinex","BTCUSD",1643845162301,0.0542,36910.0,36902.0,0.267966]
["bitfinex","BTCUSD",1643845162502,0.0002,36903.0,36902.0,0.067746]
["bitfinex","BTCUSD",1643845162701,0.0002,36903.0,36900.0,0.555486]
["bitfinex","BTCUSD",1643845162702,0.23479487,36902.0,36900.0,0.555486]
["bitfinex","BTCUSD",1643845162902,0.0002,36901.0,36899.0,0.503]
["bitfinex","BTCUSD",1643845163105,0.08123444,36901.0,36899.0,0.503]
["bitfinex","BTCUSD",1643845164102,0.0002,36901.0,36899.0,0.503]
["bitfinex","BTCUSD",1643845164502,0.0002,36901.0,36899.0,0.5528]
["bitfinex","BTCUSD",1643845164703,0.0002,36901.0,36899.0,0.80823868]
["bitfinex","BTCUSD",1643845164901,0.0002,36901.0,36899.0,0.5528]
["bitfinex","BTCUSD",1643845165359,0.0002,36901.0,36899.0,0.503]
["bitfinex","BTCUSD",1643845165756,0.0002,36901.0,36900.0,0.31430768]
["bitfinex","BTCUSD",1643845166359,0.00078234,36902.0,36900.0,0.69924032]
["bitfinex","BTCUSD",1643845166562,0.00078234,36902.0,36901.0,0.34622352]
["bitfinex","BTCUSD",1643845167258,0.0002,36905.0,36901.0,0.34622352]
["bitfinex","BTCUSD",1643845167459,0.0002,36905.0,36902.0,0.067735]
["bitfinex","BTCUSD",1643845167759,0.0002,36905.0,36902.0,0.12869559]
["bitfinex","BTCUSD",1643845167957,0.0002,36905.0,36904.0,0.08165906]
["bitfinex","BTCUSD",1643845168162,0.0002,36905.0,36902.0,0.067735]
["bitfinex","BTCUSD",1643845168361,0.2986678,36907.0,36899.0,0.503]
["bitfinex","BTCUSD",1643845168563,0.0002,36900.0,36899.0,0.503]
["bitfinex","BTCUSD",1643845169208,0.0002,36900.0,36899.0,0.58537113]
["bitfinex","BTCUSD",1643845170209,0.0002,36900.0,36895.0,0.0008727]
["bitfinex","BTCUSD",1643845170409,0.0002,36896.0,36895.0,0.0008727]
["bitfinex","BTCUSD",1643845170809,0.0002,36896.0,36895.0,0.00078248]
["bitfinex","BTCUSD",1643845171011,0.0002,36896.0,36895.0,0.75339408]
["bitfinex","BTCUSD",1643845171213,0.0002,36896.0,36895.0,0.25339408]
["bitfinex","BTCUSD",1643845171510,0.00078232,36900.0,36895.0,0.30319408]
["bitfinex","BTCUSD",1643845171711,0.00078232,36900.0,36895.0,0.2534843]
["bitfinex","BTCUSD",1643845172012,0.00078232,36900.0,36898.0,0.0498]
["bitfinex","BTCUSD",1643845172210,0.0002,36903.0,36898.0,0.0498]
["bitfinex","BTCUSD",1643845172411,0.1217,36906.0,36897.0,0.135491]
["bitfinex","BTCUSD",1643845172412,0.1217,36906.0,36902.0,0.44864821]
["bitfinex","BTCUSD",1643845172669,0.46194529,36915.0,36902.0,0.09864821]
["bitfinex","BTCUSD",1643845172670,0.0002,36905.0,36902.0,0.09864821]
["bitfinex","BTCUSD",1643845172864,0.0002,36905.0,36904.0,0.0498]
["bitfinex","BTCUSD",1643845173063,0.0002,36905.0,36903.0,0.135469]
["bitfinex","BTCUSD",1643845173663,0.0002,36905.0,36902.0,0.09864821]
["bitfinex","BTCUSD",1643845173865,0.0002,36903.0,36902.0,0.09864821]
["bitfinex","BTCUSD",1643845175064,0.0002,36903.0,36898.0,9.022e-05]
["bitfinex","BTCUSD",1643845175265,0.0002,36899.0,36897.0,9.022e-05]
["bitfinex","BTCUSD",1643845175565,0.0542,36898.0,36897.0,9.022e-05]
["bitfinex","BTCUSD",1643845175764,0.0542,36898.0,36895.0,0.13559022]
["bitfinex","BTCUSD",1643845175966,0.0542,36898.0,36895.0,0.13637268]
["bitfinex","BTCUSD",1643845176165,0.0002,36896.0,36895.0,0.13637268]
["bitfinex","BTCUSD",1643845176431,0.0002,36896.0,36895.0,0.00078246]
["bitfinex","BTCUSD",1643845177017,0.0002,36896.0,36894.0,0.87485369]
["bitfinex","BTCUSD",1643845177218,0.26766685,36896.0,36894.0,0.87554593]
["bitfinex","BTCUSD",1643845177418,0.0002,36896.0,36894.0,0.87554593]
["bitfinex","BTCUSD",1643845177616,0.05,36895.0,36894.0,0.87554593]
["bitfinex","BTCUSD",1643845177817,0.0005,36896.0,36894.0,0.87554593]
["bitfinex","BTCUSD",1643845178217,0.0005,36896.0,36894.0,0.87476347]
["bitfinex","BTCUSD",1643845178616,0.0008,36896.0,36894.0,0.87476347]
["bitfinex","BTCUSD",1643845179219,0.0011,36896.0,36894.0,0.87476347]
["bitfinex","BTCUSD",1643845179417,0.27434546,36896.0,36894.0,0.87476347]
["bitfinex","BTCUSD",1643845179618,0.0011,36896.0,36894.0,0.94252147]
["bitfinex","BTCUSD",1643845180018,0.0014,36896.0,36894.0,0.94252147]
["bitfinex","BTCUSD",1643845180449,0.0012,36896.0,36894.0,0.94252147]
["bitfinex","BTCUSD",1643845180650,0.0002,36895.0,36894.0,0.94252147]
["bitfinex","BTCUSD",1643845181051,0.1207,36902.0,36894.0,0.94252147]
["bitfinex","BTCUSD",1643845181054,0.11841589,36902.0,36897.0,0.067745]
["bitfinex","BTCUSD",1643845181251,0.11841589,36902.0,36900.0,0.05]
["bitfinex","BTCUSD",1643845181451,0.189696,36912.0,36900.0,0.05]
["bitfinex","BTCUSD",1643845181656,0.26671706,36911.0,36898.0,0.40692048]
["bitfinex","BTCUSD",1643845181855,0.24731467,36906.0,36898.0,0.05]
["bitfinex","BTCUSD",1643845182057,0.24731467,36906.0,36896.0,9.022e-05]
["bitfinex","BTCUSD",1643845182058,0.26671706,36905.0,36896.0,9.022e-05]
["bitfinex","BTCUSD",1643845182253,0.0542,36905.0,36896.0,9.022e-05]
["bitfinex","BTCUSD",1643845182452,0.0542,36905.0,36894.0,0.87476347]
["bitfinex","BTCUSD",1643845182453,0.0003,36902.0,36894.0,0.87485369]
["bitfinex","BTCUSD",1643845182654,0.0545,36902.0,36894.0,0.87485369]
["bitfinex","BTCUSD",1643845182853,0.0545,36902.0,36896.0,0.23844906]
["bitfinex","BTCUSD",1643845183055,0.0548,36902.0,36898.0,0.36695147]
["bitfinex","BTCUSD",1643845183455,0.0551,36902.0,36896.0,0.23844906]
["bitfinex","BTCUSD",1643845183654,0.0551,36902.0,36896.0,9.022e-05]
["bitfinex","BTCUSD",1643845183922,0.0554,36902.0,36896.0,9.022e-05]
["bitfinex","BTCUSD",1643845184117,0.0554,36902.0,36901.0,0.08634695]
["bitfinex","BTCUSD",1643845184320,0.0557,36902.0,36901.0,0.08634695]
["bitfinex","BTCUSD",1643845184717,0.0557,36902.0,36897.0,0.00033078]
["bitfinex","BTCUSD",1643845184718,0.30414717,36902.0,36897.0,0.00033078]
["bitfinex","BTCUSD",1643845184917,0.40414717,36902.0,36897.0,0.00033078]
["bitfinex","BTCUSD",1643845185117,0.45414717,36902.0,36897.0,0.00033078]
["bitfinex","BTCUSD",1643845185316,0.45444717,36902.0,36896.0,9.022e-05]
["bitfinex","BTCUSD",1643845185518,0.23596833,36897.0,36894.0,0.87485369]
["bitfinex","BTCUSD",1643845185716,0.28596833,36897.0,36894.0,0.87485369]
["bitfinex","BTCUSD",1643845185919,0.35373833,36897.0,36895.0,0.08188566]
["bitfinex","BTCUSD",1643845186121,0.28596833,36897.0,36895.0,0.08188566]
["bitfinex","BTCUSD",1643845186921,0.28626833,36897.0,36895.0,0.08188566]
["bitfinex","BTCUSD",1643845187320,0.28656833,36897.0,36895.0,0.08188566]
["bitfinex","BTCUSD",1643845188054,0.28686833,36897.0,36895.0,0.08188566]
["bitfinex","BTCUSD",1643845188850,0.23686833,36897.0,36895.0,0.08188566]
["bitfinex","BTCUSD",1643845189252,0.23686833,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845189454,0.23716833,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845189653,0.29136833,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845190051,0.29166833,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845190652,0.28666833,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845191054,0.28696833,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845191510,0.0021,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845192112,0.0024,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845193315,0.0027,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845193713,0.003,36897.0,36896.0,0.3050538]
["bitfinex","BTCUSD",1643845194316,0.0033,36897.0,36896.0,0.3050538]
["bitfinex","BTCUSD",1643845194518,0.0033,36897.0,36895.0,0.04197588]
["bitfinex","BTCUSD",1643845194716,0.0033,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845194717,0.0036,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845195157,0.0039,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845195857,0.0042,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845196461,0.0045,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845197163,0.0048,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845197559,0.0051,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845198164,0.0054,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845198764,0.0057,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845199003,0.0557,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845199203,0.056,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845199702,0.006,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845199906,0.0063,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845200504,0.0066,36897.0,36895.0,0.04188566]
["bitfinex","BTCUSD",1643845200706,0.0066,36897.0,36894.0,0.87563673]
["bitfinex","BTCUSD",1643845200907,0.0069,36897.0,36894.0,0.87485369]
["bitfinex","BTCUSD",1643845201107,0.0069,36897.0,36894.0,0.87563673]
["bitfinex","BTCUSD",1643845201511,0.0072,36897.0,36894.0,0.87563673]
["bitfinex","BTCUSD",1643845202109,0.0072,36897.0,36896.0,0.08030356]
["bitfinex","BTCUSD",1643845202308,0.31288639,36897.0,36896.0,0.08030356]
["bitfinex","BTCUSD",1643845203164,0.31318639,36897.0,36896.0,0.08030356]
["bitfinex","BTCUSD",1643845203766,0.31348639,36897.0,36896.0,0.08030356]
["bitfinex","BTCUSD",1643845204364,0.0081,36897.0,36896.0,0.08030356]
["bitfinex","BTCUSD",1643845204965,0.0084,36897.0,36896.0,0.08030356]
["bitfinex","BTCUSD",1643845205566,0.0084,36897.0,36895.0,0.36087326]
["bitfinex","BTCUSD",1643845205768,0.350564,36896.0,36895.0,0.36]
["bitfinex","BTCUSD",1643845205965,0.350564,36896.0,36895.0,0.36078304]
["bitfinex","BTCUSD",1643845205966,0.0542,36896.0,36895.0,0.36078304]
["bitfinex","BTCUSD",1643845206166,0.1542,36896.0,36895.0,0.36078304]
["bitfinex","BTCUSD",1643845206607,0.1542,36896.0,36895.0,0.43609879]
["bitfinex","BTCUSD",1643845206907,0.1542,36896.0,36895.0,0.43531575]
["bitfinex","BTCUSD",1643845207110,0.15311,36896.0,36895.0,0.43531575]
["bitfinex","BTCUSD",1643845207310,0.05311,36896.0,36895.0,0.43531575]
["bitfinex","BTCUSD",1643845207711,0.05311,36896.0,36895.0,0.36]
["bitfinex","BTCUSD",1643845208510,0.65652476,36896.0,36895.0,0.36]
["bitfinex","BTCUSD",1643845208709,0.75652476,36896.0,36895.0,0.36]
["bitfinex","BTCUSD",1643845208909,0.603674,36896.0,36895.0,0.36]
["bitfinex","BTCUSD",1643845210154,0.603674,36896.0,36895.0,0.35699]
["bitfinex","BTCUSD",1643845210560,0.603674,36896.0,36895.0,0.35027]
["bitfinex","BTCUSD",1643845210755,0.603674,36896.0,36895.0,0.34355]
["bitfinex","BTCUSD",1643845211157,0.25311,36896.0,36895.0,0.34355]
["bitfinex","BTCUSD",1643845211355,0.15311,36896.0,36895.0,0.34355]
["bitfinex","BTCUSD",1643845211557,0.503674,36896.0,36895.0,0.34355]
["bitfinex","BTCUSD",1643845211955,0.603674,36896.0,36895.0,0.34355]
["bitfinex","BTCUSD",1643845212156,0.553674,36896.0,36895.0,0.34355]
["bitfinex","BTCUSD",1643845212356,0.20311,36896.0,36895.0,0.34355]
["bitfinex","BTCUSD",1643845213056,0.10311,36896.0,36895.0,0.34355]
["bitfinex","BTCUSD",1643845213456,0.10287476,36896.0,36895.0,0.34355]
["bitfinex","BTCUSD",1643845214504,0.15287476,36896.0,36895.0,0.34355]
["bitfinex","BTCUSD",1643845215305,0.10287476,36896.0,36895.0,0.34355]
["bitfinex","BTCUSD",1643845215908,0.0134,36897.0,36895.0,0.59566889]
["bitfinex","BTCUSD",1643845216209,0.0134,36897.0,36895.0,0.34355]
["bitfinex","BTCUSD",1643845217006,0.0134,36897.0,36896.0,0.45]
["bitfinex","BTCUSD",1643845217207,0.0134,36897.0,36895.0,0.34364022]
["bitfinex","BTCUSD",1643845217507,0.0134,36897.0,36895.0,0.41139822]
["bitfinex","BTCUSD",1643845217752,0.0134,36897.0,36896.0,0.05]
["bitfinex","BTCUSD",1643845217952,0.0134,36897.0,36895.0,0.411308]
["bitfinex","BTCUSD",1643845218952,0.0134,36897.0,36895.0,0.461308]
["bitfinex","BTCUSD",1643845219552,0.0137,36897.0,36895.0,0.461308]
["bitfinex","BTCUSD",1643845220955,0.0137,36897.0,36895.0,0.411308]
["bitfinex","BTCUSD",1643845221601,0.014,36897.0,36895.0,0.411308]
["bitfinex","BTCUSD",1643845222001,0.0143,36897.0,36895.0,0.411308]
["bitfinex","BTCUSD",1643845222401,0.0143,36897.0,36895.0,0.34355]
["bitfinex","BTCUSD",1643845224504,0.0146,36897.0,36895.0,0.34355]
["bitfinex","BTCUSD",1643845224905,0.0149,36897.0,36895.0,0.34355]
["bitfinex","BTCUSD",1643845225658,0.0152,36897.0,36895.0,0.34355]
["bitfinex","BTCUSD",1643845226257,0.0152,36897.0,36895.0,0.39355]
["bitfinex","BTCUSD",1643845226659,0.0152,36897.0,36896.0,0.61819181]
["bitfinex","BTCUSD",1643845226859,0.0152,36897.0,36896.0,0.35]
["bitfinex","BTCUSD",1643845227058,0.0152,36897.0,36896.0,0.61410111]
["bitfinex","BTCUSD",1643845227262,0.00318288,36902.0,36897.0,0.6]
["bitfinex","BTCUSD",1643845227461,0.0024,36902.0,36901.0,0.05]
["bitfinex","BTCUSD",1643845227758,0.00318289,36902.0,36901.0,0.69725093]
["bitfinex","BTCUSD",1643845227959,0.00318289,36902.0,36901.0,0.76499493]
["bitfinex","BTCUSD",1643845228162,0.010847,36904.0,36902.0,0.65]
["bitfinex","BTCUSD",1643845228360,0.25147705,36910.0,36901.0,0.85947473]
["bitfinex","BTCUSD",1643845228361,0.18373505,36910.0,36901.0,0.85947473]
["bitfinex","BTCUSD",1643845228564,0.18373505,36910.0,36902.0,0.09613049]
["bitfinex","BTCUSD",1643845228759,0.11288067,36912.0,36902.0,0.3363093]
["bitfinex","BTCUSD",1643845229010,0.11288067,36912.0,36906.0,0.067731]
["bitfinex","BTCUSD",1643845229011,0.00018067,36911.0,36906.0,0.067731]
["bitfinex","BTCUSD",1643845229208,0.00018067,36911.0,36906.0,0.130881]
["bitfinex","BTCUSD",1643845229411,0.00018067,36911.0,36907.0,0.29813929]
["bitfinex","BTCUSD",1643845229607,0.1127,36912.0,36907.0,0.29813929]
["bitfinex","BTCUSD",1643845229808,0.1127,36912.0,36908.0,0.0736579]
["bitfinex","BTCUSD",1643845230009,0.01563214,36914.0,36913.0,0.29281766]
["bitfinex","BTCUSD",1643845230211,0.01545147,36914.0,36913.0,0.29281766]
["bitfinex","BTCUSD",1643845230410,0.01545147,36914.0,36911.0,0.067732]
["bitfinex","BTCUSD",1643845230610,0.01545147,36914.0,36908.0,0.0736579]
["bitfinex","BTCUSD",1643845230811,0.01563216,36914.0,36908.0,0.0736579]
["bitfinex","BTCUSD",1643845231216,0.00045279,36913.0,36908.0,0.0736579]
["bitfinex","BTCUSD",1643845231613,0.00063348,36913.0,36909.0,0.30635092]
["bitfinex","BTCUSD",1643845231815,0.00063348,36913.0,36912.0,0.05]
["bitfinex","BTCUSD",1643845232216,0.00018069,36916.0,36912.0,0.05]
["bitfinex","BTCUSD",1643845232657,0.0007834,36914.0,36912.0,0.05]
["bitfinex","BTCUSD",1643845233262,0.0007834,36914.0,36912.0,0.117725]
["bitfinex","BTCUSD",1643845233458,0.00018069,36917.0,36912.0,0.117725]
["bitfinex","BTCUSD",1643845233659,0.25080697,36918.0,36916.0,0.09976435]
["bitfinex","BTCUSD",1643845233862,0.30080697,36918.0,36916.0,0.09976435]
["bitfinex","BTCUSD",1643845234260,0.40080697,36918.0,36916.0,0.09976435]
["bitfinex","BTCUSD",1643845234462,0.1508,36918.0,36916.0,0.09976435]
["bitfinex","BTCUSD",1643845235061,0.0508,36918.0,36916.0,0.16748735]
["bitfinex","BTCUSD",1643845235261,0.0508,36918.0,36917.0,0.05]
["bitfinex","BTCUSD",1643845235262,0.0008,36918.0,36917.0,0.05]
["bitfinex","BTCUSD",1643845235461,0.0008,36918.0,36917.0,0.23946937]
["bitfinex","BTCUSD",1643845235663,0.0508,36918.0,36917.0,0.23946937]
["bitfinex","BTCUSD",1643845236064,0.0508,36918.0,36916.0,0.06748735]
["bitfinex","BTCUSD",1643845236263,0.0508,36918.0,36917.0,0.07963961]
["bitfinex","BTCUSD",1643845237311,0.0508,36918.0,36916.0,0.06748735]
["bitfinex","BTCUSD",1643845238415,0.07729209,36917.0,36914.0,0.067726]
["bitfinex","BTCUSD",1643845238612,0.29600333,36916.0,36907.0,0.135464]
["bitfinex","BTCUSD",1643845238814,0.05,36908.0,36901.0,0.3722]
["bitfinex","BTCUSD",1643845239017,0.05,36903.0,36896.0,0.29141669]
["bitfinex","BTCUSD",1643845239214,0.05,36903.0,36900.0,0.31120545]
["bitfinex","BTCUSD",1643845239416,0.05,36903.0,36901.0,0.067749]
["bitfinex","BTCUSD",1643845239613,0.05,36903.0,36902.0,0.07836668]
["bitfinex","BTCUSD",1643845239815,0.05,36903.0,36899.0,0.00073068]
["bitfinex","BTCUSD",1643845240263,0.05,36900.0,36899.0,0.00073068]
["bitfinex","BTCUSD",1643845240464,0.00073059,36904.0,36899.0,0.00073068]
["bitfinex","BTCUSD",1643845240465,0.05,36902.0,36899.0,0.00073068]
["bitfinex","BTCUSD",1643845240663,0.05,36900.0,36898.0,0.135496]
["bitfinex","BTCUSD",1643845240866,0.05,36900.0,36899.0,0.07350925]
["bitfinex","BTCUSD",1643845243268,0.05,36900.0,36895.0,0.479055]
["bitfinex","BTCUSD",1643845243269,0.28848159,36899.0,36898.0,0.00073426]
["bitfinex","BTCUSD",1643845243666,0.33848159,36899.0,36898.0,0.00073426]
["bitfinex","BTCUSD",1643845243906,0.05,36899.0,36898.0,0.00073426]
["bitfinex","BTCUSD",1643845244110,0.1,36900.0,36898.0,0.00073426]
["bitfinex","BTCUSD",1643845244308,0.05,36900.0,36897.0,0.08453097]
["bitfinex","BTCUSD",1643845244508,0.05,36898.0,36897.0,0.15302101]
["bitfinex","BTCUSD",1643845244808,0.0003,36899.0,36897.0,0.17233649]
["bitfinex","BTCUSD",1643845245409,0.0003,36899.0,36897.0,0.17160245]
["bitfinex","BTCUSD",1643845246114,0.0003,36899.0,36898.0,0.91057386]
["bitfinex","BTCUSD",1643845246115,0.0006,36899.0,36898.0,0.91057386]
["bitfinex","BTCUSD",1643845246712,0.0006,36899.0,36898.0,0.66057386]
["bitfinex","BTCUSD",1643845246914,0.0006,36899.0,36898.0,0.82988934]
["bitfinex","BTCUSD",1643845246915,0.0009,36899.0,36898.0,0.82988934]
["bitfinex","BTCUSD",1643845247313,0.0003,36900.0,36898.0,0.82988934]
["bitfinex","BTCUSD",1643845247515,0.0003,36900.0,36899.0,1.10040962]
["bitfinex","BTCUSD",1643845247752,0.0003,36900.0,36899.0,1.30010962]
["bitfinex","BTCUSD",1643845247958,0.0003,36900.0,36899.0,1.40010962]
["bitfinex","BTCUSD",1643845248353,0.0003,36900.0,36899.0,1.39980962]
["bitfinex","BTCUSD",1643845249157,0.0003,36900.0,36899.0,1.39950962]
["bitfinex","BTCUSD",1643845249356,0.0003,36900.0,36899.0,1.77001606]
["bitfinex","BTCUSD",1643845249756,0.0006,36900.0,36899.0,1.77001606]
["bitfinex","BTCUSD",1643845249957,0.0005986,36904.0,36901.0,0.067728]
["bitfinex","BTCUSD",1643845250157,0.0005986,36904.0,36903.0,0.73704348]
["bitfinex","BTCUSD",1643845250357,0.00018069,36911.0,36903.0,1.04492987]
["bitfinex","BTCUSD",1643845250558,0.00018069,36912.0,36907.0,0.01901548]
["bitfinex","BTCUSD",1643845250757,0.00018069,36912.0,36911.0,0.31901548]
["bitfinex","BTCUSD",1643845250958,0.00018069,36912.0,36911.0,0.41546946]
["bitfinex","BTCUSD",1643845251157,0.00018069,36917.0,36911.0,0.67175571]
["bitfinex","BTCUSD",1643845251420,0.00018069,36917.0,36916.0,0.01871548]
["bitfinex","BTCUSD",1643845251616,0.00018069,36917.0,36916.0,0.66841548]
["bitfinex","BTCUSD",1643845251819,0.0008,36918.0,36916.0,0.66841548]
["bitfinex","BTCUSD",1643845252119,0.0008,36918.0,36917.0,0.74637941]
["bitfinex","BTCUSD",1643845252314,0.0008,36918.0,36917.0,1.40381502]
["bitfinex","BTCUSD",1643845252514,0.0008,36918.0,36917.0,1.45381502]
["bitfinex","BTCUSD",1643845252913,0.0011,36918.0,36917.0,1.45381502]
["bitfinex","BTCUSD",1643845253615,0.0004,36918.0,36917.0,1.45381502]
["bitfinex","BTCUSD",1643845253815,0.0004,36918.0,36917.0,0.75381502]
["bitfinex","BTCUSD",1643845254014,0.0007,36918.0,36917.0,0.73646593]
["bitfinex","BTCUSD",1643845254214,0.0007,36918.0,36917.0,0.63646593]
["bitfinex","BTCUSD",1643845254621,0.49536862,36934.0,36922.0,0.12833067]
["bitfinex","BTCUSD",1643845254622,0.03158452,36930.0,36922.0,0.12833067]
["bitfinex","BTCUSD",1643845254919,0.26973935,36931.0,36930.0,0.07538761]
["bitfinex","BTCUSD",1643845255559,0.26973935,36931.0,36929.0,0.28642136]
["bitfinex","BTCUSD",1643845255560,0.30902608,36930.0,36929.0,0.13564615]
["bitfinex","BTCUSD",1643845255857,0.30902608,36930.0,36929.0,0.22201479]
["bitfinex","BTCUSD",1643845256459,0.26973935,36931.0,36929.0,0.08636864]
["bitfinex","BTCUSD",1643845256859,0.05,36930.0,36929.0,0.08636864]
["bitfinex","BTCUSD",1643845257461,0.66070261,36930.0,36924.0,0.15881348]
["bitfinex","BTCUSD",1643845257663,0.02658452,36925.0,36924.0,0.135398]
["bitfinex","BTCUSD",1643845259115,0.02658452,36925.0,36924.0,0.15881348]
["bitfinex","BTCUSD",1643845259315,0.02658452,36925.0,36924.0,0.135398]
["bitfinex","BTCUSD",1643845259717,0.02658452,36925.0,36924.0,0.15881348]
["bitfinex","BTCUSD",1643845260216,0.02688452,36925.0,36924.0,0.15881348]
["bitfinex","BTCUSD",1643845260616,0.02688452,36925.0,36924.0,0.135398]
["bitfinex","BTCUSD",1643845260818,0.02718452,36925.0,36924.0,0.135398]
["bitfinex","BTCUSD",1643845262020,0.00078395,36926.0,36925.0,0.35]
["bitfinex","BTCUSD",1643845262221,0.0012,36930.0,36925.0,0.27951899]
["bitfinex","BTCUSD",1643845262421,0.0512,36930.0,36929.0,0.02341548]
["bitfinex","BTCUSD",1643845262670,0.0012,36930.0,36929.0,0.02341548]
["bitfinex","BTCUSD",1643845263065,0.0512,36930.0,36929.0,0.33933975]
["bitfinex","BTCUSD",1643845263265,0.0012,36930.0,36929.0,0.33933975]
["bitfinex","BTCUSD",1643845263465,0.0012,36930.0,36929.0,0.40703075]
["bitfinex","BTCUSD",1643845264266,0.0012,36930.0,36929.0,0.33933975]
["bitfinex","BTCUSD",1643845264465,0.02778452,36930.0,36929.0,0.33933975]
["bitfinex","BTCUSD",1643845264664,0.0012,36930.0,36929.0,0.33903975]
["bitfinex","BTCUSD",1643845265464,0.0015,36930.0,36929.0,0.33903975]
["bitfinex","BTCUSD",1643845266068,0.0018,36930.0,36929.0,0.33903975]
["bitfinex","BTCUSD",1643845266614,0.0021,36930.0,36929.0,0.33903975]
["bitfinex","BTCUSD",1643845267015,0.02868452,36930.0,36929.0,0.33903975]
["bitfinex","BTCUSD",1643845267218,0.0024,36930.0,36929.0,0.33903975]
["bitfinex","BTCUSD",1643845267617,0.0027,36930.0,36929.0,0.33903975]
["bitfinex","BTCUSD",1643845267814,0.02928452,36930.0,36929.0,0.33903975]
["bitfinex","BTCUSD",1643845268016,0.02958452,36930.0,36929.0,0.31562427]
["bitfinex","BTCUSD",1643845268216,0.02958452,36930.0,36929.0,0.07600315]
["bitfinex","BTCUSD",1643845268618,0.02988452,36930.0,36929.0,0.07600315]
["bitfinex","BTCUSD",1643845268819,0.02988452,36930.0,36925.0,0.135392]
["bitfinex","BTCUSD",1643845269019,0.52658452,36926.0,36925.0,0.135392]
["bitfinex","BTCUSD",1643845269221,0.02658452,36926.0,36922.0,0.4265286]
["bitfinex","BTCUSD",1643845269419,0.32658452,36923.0,36922.0,0.4265286]
["bitfinex","BTCUSD",1643845269619,0.02658452,36923.0,36922.0,0.4262286]
["bitfinex","BTCUSD",1643845270168,0.02658452,36923.0,36922.0,0.135102]
["bitfinex","BTCUSD",1643845270563,0.02688452,36923.0,36922.0,0.135102]
["bitfinex","BTCUSD",1643845271163,0.02718452,36923.0,36922.0,0.135102]
["bitfinex","BTCUSD",1643845271565,0.02718452,36923.0,36920.0,0.00078412]
["bitfinex","BTCUSD",1643845271764,0.02718452,36923.0,36921.0,0.06771]
["bitfinex","BTCUSD",1643845272564,0.02748452,36923.0,36921.0,0.06771]
["bitfinex","BTCUSD",1643845272965,0.02658452,36922.0,36921.0,0.06771]
["bitfinex","BTCUSD",1643845274311,0.08078452,36922.0,36916.0,0.135426]
["bitfinex","BTCUSD",1643845274514,0.02658452,36917.0,36916.0,0.135426]
["bitfinex","BTCUSD",1643845274707,0.08078452,36917.0,36916.0,0.135426]
["bitfinex","BTCUSD",1643845275109,0.08078452,36917.0,36916.0,0.21648706]
["bitfinex","BTCUSD",1643845275510,0.08108452,36917.0,36916.0,0.21648706]
["bitfinex","BTCUSD",1643845276110,0.08138452,36917.0,36916.0,0.21648706]
["bitfinex","BTCUSD",1643845276912,0.07779506,36917.0,36916.0,0.21648706]
["bitfinex","BTCUSD",1643845277311,0.07809506,36917.0,36916.0,0.21648706]
["bitfinex","BTCUSD",1643845277512,0.07809506,36917.0,36916.0,0.135426]
["bitfinex","BTCUSD",1643845277513,0.12809506,36917.0,36916.0,0.135426]
["bitfinex","BTCUSD",1643845277774,0.12809506,36917.0,36915.0,0.00078416]
["bitfinex","BTCUSD",1643845277972,0.12839506,36917.0,36914.0,0.067724]
["bitfinex","BTCUSD",1643845278172,0.1057,36917.0,36915.0,0.00078416]
["bitfinex","BTCUSD",1643845278472,0.51890933,36916.0,36915.0,0.00078416]
["bitfinex","BTCUSD",1643845278672,1.16306425,36916.0,36915.0,0.00078416]
["bitfinex","BTCUSD",1643845278874,1.36726425,36916.0,36915.0,0.00078416]
["bitfinex","BTCUSD",1643845279071,0.77310933,36916.0,36909.0,0.135453]
["bitfinex","BTCUSD",1643845279273,0.02269506,36910.0,36909.0,0.135453]
["bitfinex","BTCUSD",1643845279671,0.02269506,36910.0,36909.0,0.16275794]
["bitfinex","BTCUSD",1643845279879,0.02269506,36910.0,36909.0,0.48027639]
["bitfinex","BTCUSD",1643845280072,0.02299506,36910.0,36909.0,0.48027639]
["bitfinex","BTCUSD",1643845280573,0.02329506,36910.0,36909.0,0.48027639]
["bitfinex","BTCUSD",1643845281173,0.02359506,36910.0,36909.0,0.48027639]
["bitfinex","BTCUSD",1643845281808,0.0012,36910.0,36909.0,0.48027639]
["bitfinex","BTCUSD",1643845282008,0.0012,36910.0,36909.0,0.45297145]
["bitfinex","BTCUSD",1643845282209,0.0012,36910.0,36909.0,0.48027639]
["bitfinex","BTCUSD",1643845282410,0.0015,36910.0,36909.0,0.74613359]
["bitfinex","BTCUSD",1643845282809,0.0015,36910.0,36909.0,0.71882865]
["bitfinex","BTCUSD",1643845283012,0.0018,36910.0,36909.0,0.74613359]
["bitfinex","BTCUSD",1643845283610,0.0021,36910.0,36909.0,0.74613359]
["bitfinex","BTCUSD",1643845284209,0.0024,36910.0,36909.0,0.74613359]
["bitfinex","BTCUSD",1643845285170,0.0003,36916.0,36911.0,0.067714]
["bitfinex","BTCUSD",1643845285371,0.0003,36916.0,36915.0,0.67730494]
["bitfinex","BTCUSD",1643845285571,0.0003,36916.0,36915.0,0.96279204]
["bitfinex","BTCUSD",1643845285779,0.02027558,36922.0,36916.0,0.85]
["bitfinex","BTCUSD",1643845285971,0.00018055,36918.0,36917.0,1.11069354]
["bitfinex","BTCUSD",1643845286170,0.00018055,36918.0,36917.0,1.22484794]
["bitfinex","BTCUSD",1643845286369,0.00018055,36918.0,36917.0,1.32454794]
["bitfinex","BTCUSD",1643845286571,0.0015,36923.0,36918.0,0.067695]
["bitfinex","BTCUSD",1643845286772,0.0015,36923.0,36922.0,0.78336142]
["bitfinex","BTCUSD",1643845287170,0.0015,36923.0,36922.0,0.353637]
["bitfinex","BTCUSD",1643845287571,0.0015,36923.0,36922.0,0.067695]
["bitfinex","BTCUSD",1643845288915,0.02177558,36923.0,36922.0,0.067695]
["bitfinex","BTCUSD",1643845289317,0.02177558,36923.0,36921.0,0.135401]
["bitfinex","BTCUSD",1643845289518,0.0003,36923.0,36921.0,0.135401]
["bitfinex","BTCUSD",1643845290618,0.0006,36923.0,36921.0,0.135401]
["bitfinex","BTCUSD",1643845290825,0.70051464,36922.0,36921.0,0.135401]
["bitfinex","BTCUSD",1643845291021,0.6,36922.0,36920.0,0.0007842]
["bitfinex","BTCUSD",1643845291224,0.05,36921.0,36917.0,0.08442998]
["bitfinex","BTCUSD",1643845291521,0.05,36921.0,36920.0,0.00078421]
["bitfinex","BTCUSD",1643845291720,0.54545522,36921.0,36920.0,0.00078421]
["bitfinex","BTCUSD",1643845291919,0.29545522,36921.0,36920.0,0.00078421]
["bitfinex","BTCUSD",1643845292324,0.29575522,36921.0,36915.0,0.24294273]
["bitfinex","BTCUSD",1643845292524,0.29575522,36921.0,36919.0,0.00078422]
["bitfinex","BTCUSD",1643845292759,0.29605522,36921.0,36919.0,0.00078422]
["bitfinex","BTCUSD",1643845292958,0.800564,36920.0,36919.0,0.00078422]
["bitfinex","BTCUSD",1643845293362,0.94538041,36920.0,36919.0,0.00078422]
["bitfinex","BTCUSD",1643845293560,0.94538041,36920.0,36913.0,0.07408787]
["bitfinex","BTCUSD",1643845293561,0.21675726,36915.0,36913.0,0.07408787]
["bitfinex","BTCUSD",1643845293759,0.26675726,36915.0,36912.0,0.00313737]
["bitfinex","BTCUSD",1643845293959,0.26675726,36915.0,36912.0,0.13857837]
["bitfinex","BTCUSD",1643845294358,0.05,36915.0,36912.0,0.13857837]
["bitfinex","BTCUSD",1643845294558,0.0542,36916.0,36912.0,0.13857837]
["bitfinex","BTCUSD",1643845294762,0.0542,36916.0,36912.0,0.135441]
["bitfinex","BTCUSD",1643845294958,0.0542,36916.0,36912.0,0.13622528]
["bitfinex","BTCUSD",1643845295159,0.0542,36916.0,36913.0,0.08776113]
["bitfinex","BTCUSD",1643845296158,0.0542,36916.0,36913.0,0.08849246]
["bitfinex","BTCUSD",1643845296408,0.0545,36916.0,36913.0,0.08849246]
["bitfinex","BTCUSD",1643845297013,0.0548,36916.0,36913.0,0.08849246]
["bitfinex","BTCUSD",1643845297215,0.0006,36916.0,36914.0,0.06772]
["bitfinex","BTCUSD",1643845297713,0.0009,36916.0,36914.0,0.11772]
["bitfinex","BTCUSD",1643845298112,0.0012,36916.0,36914.0,0.11772]
["bitfinex","BTCUSD",1643845298716,0.0015,36916.0,36915.0,0.25038144]
["bitfinex","BTCUSD",1643845298917,0.0015,36916.0,36915.0,0.30036291]
["bitfinex","BTCUSD",1643845299315,0.0018,36916.0,36915.0,0.30036291]
["bitfinex","BTCUSD",1643845299517,0.0018,36916.0,36914.0,0.12865712]
["bitfinex","BTCUSD",1643845299717,0.0018,36916.0,36915.0,0.05]
["bitfinex","BTCUSD",1643845299917,0.0021,36916.0,36915.0,0.05]
["bitfinex","BTCUSD",1643845300161,0.0024,36916.0,36914.0,0.06845133]
["bitfinex","BTCUSD",1643845300364,0.0027,36916.0,36914.0,0.06845133]
["bitfinex","BTCUSD",1643845300561,0.0027,36916.0,36915.0,0.05]
["bitfinex","BTCUSD",1643845300761,0.0027,36916.0,36914.0,0.06772]
["bitfinex","BTCUSD",1643845300962,0.003,36916.0,36914.0,0.06772]
["bitfinex","BTCUSD",1643845301363,0.003,36916.0,36914.0,0.11772]
["bitfinex","BTCUSD",1643845301561,0.003,36916.0,36914.0,0.06772]
["bitfinex","BTCUSD",1643845302663,0.27302007,36916.0,36914.0,0.06772]
["bitfinex","BTCUSD",1643845304511,0.27302007,36916.0,36913.0,0.00073466]
["bitfinex","BTCUSD",1643845304714,0.32302007,36916.0,36913.0,0.00073466]
["bitfinex","BTCUSD",1643845304914,0.42302007,36916.0,36913.0,0.00073466]
["bitfinex","BTCUSD",1643845305213,0.0542,36915.0,36913.0,0.00073466]
["bitfinex","BTCUSD",1643845305513,0.0542,36915.0,36908.0,0.135455]
["bitfinex","BTCUSD",1643845305715,0.0542,36915.0,36912.0,0.00073467]
["bitfinex","BTCUSD",1643845306914,0.0542,36915.0,36913.0,0.10143841]
["bitfinex","BTCUSD",1643845307112,0.0542,36915.0,36908.0,0.95897998]
["bitfinex","BTCUSD",1643845307315,0.0542,36915.0,36912.0,0.067728]
["bitfinex","BTCUSD",1643845308174,0.33989173,36915.0,36912.0,0.06801266]
["bitfinex","BTCUSD",1643845308372,0.43099868,36915.0,36912.0,0.06801266]
["bitfinex","BTCUSD",1643845308571,0.33989173,36915.0,36912.0,0.06801266]
["bitfinex","BTCUSD",1643845308774,0.43989173,36915.0,36912.0,0.06801266]
["bitfinex","BTCUSD",1643845309171,0.43989173,36915.0,36912.0,0.067728]
["bitfinex","BTCUSD",1643845309372,0.43989173,36915.0,36912.0,0.06846264]
["bitfinex","BTCUSD",1643845310377,0.33989173,36915.0,36912.0,0.067728]
["bitfinex","BTCUSD",1643845310574,0.34019173,36915.0,36912.0,0.06846264]
["bitfinex","BTCUSD",1643845310774,0.0545,36915.0,36912.0,0.06846264]
["bitfinex","BTCUSD",1643845310975,0.0003,36915.0,36913.0,0.05]
["bitfinex","BTCUSD",1643845311180,0.0003,36915.0,36912.0,0.06846264]
["bitfinex","BTCUSD",1643845311419,0.0006,36915.0,36914.0,0.55]
["bitfinex","BTCUSD",1643845311619,0.0006,36915.0,36912.0,0.117728]
["bitfinex","BTCUSD",1643845311816,0.0009,36915.0,36914.0,0.7]
["bitfinex","BTCUSD",1643845312217,0.0009,36915.0,36914.0,0.65]
["bitfinex","BTCUSD",1643845312716,0.0012,36915.0,36914.0,0.65]
["bitfinex","BTCUSD",1643845313115,0.0012,36915.0,36913.0,0.13498052]
["bitfinex","BTCUSD",1643845313316,0.0015,36915.0,36913.0,0.13498052]
["bitfinex","BTCUSD",1643845313917,0.0015,36915.0,36913.0,0.14089399]
["bitfinex","BTCUSD",1643845314119,0.0015,36915.0,36914.0,0.00760674]
["bitfinex","BTCUSD",1643845314316,0.0015,36915.0,36913.0,0.1421627]
["bitfinex","BTCUSD",1643845314516,0.0015,36915.0,36914.0,0.00741931]
["bitfinex","BTCUSD",1643845314717,0.0015,36915.0,36913.0,0.13978766]
["bitfinex","BTCUSD",1643845314915,0.0015,36915.0,36914.0,0.00745053]
["bitfinex","BTCUSD",1643845315160,0.0015,36915.0,36913.0,0.34157035]
["bitfinex","BTCUSD",1643845315360,0.0015,36915.0,36914.0,0.00664981]
["bitfinex","BTCUSD",1643845315561,0.0015,36915.0,36912.0,0.32502298]
["bitfinex","BTCUSD",1643845315763,0.0015,36915.0,36911.0,0.36149603]
["bitfinex","BTCUSD",1643845315764,0.05,36910.0,36887.0,0.00031198]
["bitfinex","BTCUSD",1643845315964,0.05,36910.0,36889.0,0.5]
["bitfinex","BTCUSD",1643845315965,0.05,36907.0,36889.0,0.5]
["bitfinex","BTCUSD",1643845316171,0.05,36907.0,36887.0,0.00040118]
["bitfinex","BTCUSD",1643845316172,0.6771,36890.0,36887.0,0.00031198]
["bitfinex","BTCUSD",1643845316364,1.83188789,36906.0,36887.0,0.00031198]
["bitfinex","BTCUSD",1643845316365,0.6751,36888.0,36887.0,0.00031198]
["bitfinex","BTCUSD",1643845316564,0.7293,36888.0,36887.0,0.00031198]
["bitfinex","BTCUSD",1643845316768,1.079864,36888.0,36887.0,0.00031198]
["bitfinex","BTCUSD",1643845317763,1.629864,36888.0,36887.0,0.00031198]
["bitfinex","BTCUSD",1643845317965,1.000864,36888.0,36887.0,0.00031198]
["bitfinex","BTCUSD",1643845318562,0.951164,36888.0,36887.0,0.00031198]
["bitfinex","BTCUSD",1643845318763,1.001164,36888.0,36887.0,0.00031198]
["bitfinex","BTCUSD",1643845319038,1.31063918,36888.0,36887.0,0.00031198]
["bitfinex","BTCUSD",1643845319827,1.31093918,36888.0,36887.0,0.00031198]
["bitfinex","BTCUSD",1643845320230,1.055664,36888.0,36887.0,0.00031198]
["bitfinex","BTCUSD",1643845320433,0.5551,36888.0,36887.0,0.00031198]
["bitfinex","BTCUSD",1643845320634,0.0009,36888.0,36887.0,0.05031198]
["bitfinex","BTCUSD",1643845321234,0.0009,36888.0,36887.0,0.05]
["bitfinex","BTCUSD",1643845321434,0.0009,36888.0,36887.0,0.37629729]
["bitfinex","BTCUSD",1643845321633,0.0009,36888.0,36887.0,0.4793572]
["bitfinex","BTCUSD",1643845322035,0.0009,36888.0,36886.0,0.00078095]
["bitfinex","BTCUSD",1643845322236,0.350564,36887.0,36886.0,0.00078095]
["bitfinex","BTCUSD",1643845322433,0.350564,36887.0,36881.0,0.01]
["bitfinex","BTCUSD",1643845322670,0.15,36887.0,36881.0,0.01]
["bitfinex","BTCUSD",1643845322871,0.05,36887.0,36881.0,0.01]
["bitfinex","BTCUSD",1643845323074,0.09869936,36886.0,36881.0,0.01]
["bitfinex","BTCUSD",1643845323271,0.350564,36885.0,36881.0,0.01]
["bitfinex","BTCUSD",1643845323472,0.350564,36884.0,36881.0,0.01]
["bitfinex","BTCUSD",1643845323672,0.317753,36883.0,36881.0,0.01]
["bitfinex","BTCUSD",1643845323874,1.050564,36882.0,36881.0,0.0107804]
["bitfinex","BTCUSD",1643845324071,0.450464,36882.0,36881.0,0.0107804]
["bitfinex","BTCUSD",1643845324271,0.550464,36882.0,36881.0,0.0107804]
["bitfinex","BTCUSD",1643845324475,0.550464,36882.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643845324476,1.05,36880.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643845324689,0.2,36873.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643845324872,0.02001482,36871.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643845325071,0.400464,36870.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643845325272,0.05,36869.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643845325470,0.05,36869.0,36867.0,0.10427358]
["bitfinex","BTCUSD",1643845325471,0.0499,36868.0,36867.0,0.10427358]
["bitfinex","BTCUSD",1643845326172,0.05,36869.0,36867.0,0.15427358]
["bitfinex","BTCUSD",1643845326617,0.07001482,36871.0,36867.0,0.30143148]
["bitfinex","BTCUSD",1643845326815,0.02001482,36871.0,36867.0,0.10427358]
["bitfinex","BTCUSD",1643845327516,0.02001482,36871.0,36868.0,0.05]
["bitfinex","BTCUSD",1643845327719,0.02001482,36871.0,36867.0,0.10427358]
["bitfinex","BTCUSD",1643845327918,0.02001482,36871.0,36869.0,0.24781665]
["bitfinex","BTCUSD",1643845328321,0.02001482,36871.0,36870.0,0.7]
["bitfinex","BTCUSD",1643845328521,0.01630228,36871.0,36870.0,0.75]
["bitfinex","BTCUSD",1643845328719,0.00077741,36877.0,36871.0,0.7]
["bitfinex","BTCUSD",1643845328919,0.00077741,36877.0,36876.0,0.13145419]
["bitfinex","BTCUSD",1643845329420,0.00077741,36877.0,36876.0,0.08145419]
["bitfinex","BTCUSD",1643845329620,0.23373146,36885.0,36870.0,0.01630228]
["bitfinex","BTCUSD",1643845329621,0.0499,36880.0,36870.0,0.01630228]
["bitfinex","BTCUSD",1643845329826,0.00072391,36878.0,36873.0,0.00072401]
["bitfinex","BTCUSD",1643845330280,0.00072391,36878.0,36875.0,0.05]
["bitfinex","BTCUSD",1643845330475,2.28302999,36876.0,36873.0,0.00072401]
["bitfinex","BTCUSD",1643845330676,0.00072391,36878.0,36873.0,0.00072401]
["bitfinex","BTCUSD",1643845330877,0.05,36883.0,36877.0,0.05]
["bitfinex","BTCUSD",1643845331077,0.1,36883.0,36873.0,0.00081338]
["bitfinex","BTCUSD",1643845331276,0.34511345,36886.0,36873.0,0.00081338]
["bitfinex","BTCUSD",1643845331277,0.44511345,36886.0,36881.0,0.05]
["bitfinex","BTCUSD",1643845331477,0.350564,36885.0,36881.0,0.05]
["bitfinex","BTCUSD",1643845331675,0.350564,36885.0,36879.0,0.26015161]
["bitfinex","BTCUSD",1643845331875,0.350564,36885.0,36877.0,8.938e-05]
["bitfinex","BTCUSD",1643845331876,0.35385589,36885.0,36877.0,8.938e-05]
["bitfinex","BTCUSD",1643845332077,0.418356,36884.0,36877.0,8.938e-05]
["bitfinex","BTCUSD",1643845332277,0.05,36882.0,36877.0,8.938e-05]
["bitfinex","BTCUSD",1643845332479,0.05,36882.0,36873.0,0.00072407]
["bitfinex","BTCUSD",1643845332480,0.60654053,36881.0,36873.0,0.00072407]
["bitfinex","BTCUSD",1643845332876,0.0499,36880.0,36873.0,0.00072407]
["bitfinex","BTCUSD",1643845333077,0.06780251,36878.0,36873.0,0.00072407]
["bitfinex","BTCUSD",1643845333277,0.350564,36877.0,36871.0,0.26032169]
["bitfinex","BTCUSD",1643845333476,0.350564,36877.0,36873.0,0.00072401]
["bitfinex","BTCUSD",1643845333477,0.24789324,36877.0,36873.0,0.00072401]
["bitfinex","BTCUSD",1643845333677,0.69845724,36877.0,36873.0,0.00072401]
["bitfinex","BTCUSD",1643845333911,1.16845724,36877.0,36873.0,0.00072401]
["bitfinex","BTCUSD",1643845334313,0.18383491,36876.0,36873.0,0.00072401]
["bitfinex","BTCUSD",1643845334613,0.41837,36875.0,36873.0,0.05072733]
["bitfinex","BTCUSD",1643845334812,0.167806,36875.0,36873.0,0.00072733]
["bitfinex","BTCUSD",1643845335114,0.167806,36875.0,36873.0,0.05072733]
["bitfinex","BTCUSD",1643845335115,0.30341351,36875.0,36873.0,0.05072733]
["bitfinex","BTCUSD",1643845335312,0.05,36874.0,36873.0,0.05072733]
["bitfinex","BTCUSD",1643845335612,0.05,36874.0,36873.0,0.05]
["bitfinex","BTCUSD",1643845336012,0.05,36874.0,36873.0,0.05008938]
["bitfinex","BTCUSD",1643845336213,0.30341351,36875.0,36873.0,8.938e-05]
["bitfinex","BTCUSD",1643845336415,0.167806,36875.0,36873.0,0.05008938]
["bitfinex","BTCUSD",1643845336613,0.067806,36875.0,36872.0,0.00072734]
["bitfinex","BTCUSD",1643845336813,0.067806,36875.0,36869.0,8.938e-05]
["bitfinex","BTCUSD",1643845336814,0.067806,36875.0,36873.0,0.05]
["bitfinex","BTCUSD",1643845337212,0.067806,36875.0,36874.0,0.27877519]
["bitfinex","BTCUSD",1643845337870,0.067806,36875.0,36874.0,0.27886457]
["bitfinex","BTCUSD",1643845338070,0.06779,36878.0,36874.0,0.27886457]
["bitfinex","BTCUSD",1643845338272,0.06779,36878.0,36877.0,0.05]
["bitfinex","BTCUSD",1643845338470,0.42,36880.0,36877.0,0.05]
["bitfinex","BTCUSD",1643845338671,0.42,36880.0,36879.0,0.05]
["bitfinex","BTCUSD",1643845339170,0.251986,36886.0,36879.0,0.05]
["bitfinex","BTCUSD",1643845339369,0.251986,36886.0,36882.0,0.05]
["bitfinex","BTCUSD",1643845339370,0.0677851,36884.0,36882.0,0.05]
["bitfinex","BTCUSD",1643845339571,0.1355711,36884.0,36880.0,0.05]
["bitfinex","BTCUSD",1643845339968,0.2355711,36884.0,36880.0,0.05008938]
["bitfinex","BTCUSD",1643845340571,0.2355711,36884.0,36880.0,0.05]
["bitfinex","BTCUSD",1643845340770,0.2351501,36884.0,36880.0,0.3275422]
["bitfinex","BTCUSD",1643845340973,0.1358711,36884.0,36880.0,0.2775422]
["bitfinex","BTCUSD",1643845341174,0.1358711,36884.0,36883.0,0.29813071]
["bitfinex","BTCUSD",1643845341422,0.1358711,36884.0,36883.0,0.24813071]
["bitfinex","BTCUSD",1643845341423,0.0003,36884.0,36883.0,0.24813071]
["bitfinex","BTCUSD",1643845341626,0.0003,36884.0,36883.0,0.29813071]
["bitfinex","BTCUSD",1643845344524,0.0003,36884.0,36883.0,0.24813071]
["bitfinex","BTCUSD",1643845345164,0.0003,36884.0,36883.0,0.29813071]
["bitfinex","BTCUSD",1643845346768,0.0006,36884.0,36883.0,0.29813071]
["bitfinex","BTCUSD",1643845346970,0.0006,36884.0,36883.0,0.05]
["bitfinex","BTCUSD",1643845347170,0.0006,36884.0,36881.0,8.938e-05]
["bitfinex","BTCUSD",1643845347368,0.0006,36884.0,36880.0,0.05008938]
["bitfinex","BTCUSD",1643845347570,0.25420381,36884.0,36880.0,0.05008938]
["bitfinex","BTCUSD",1643845347772,0.0006,36884.0,36880.0,0.05008938]
["bitfinex","BTCUSD",1643845347968,0.0006,36884.0,36880.0,0.25258826]
["bitfinex","BTCUSD",1643845348570,0.0006,36884.0,36880.0,8.938e-05]
["bitfinex","BTCUSD",1643845348771,0.24958904,36884.0,36880.0,8.938e-05]
["bitfinex","BTCUSD",1643845349018,0.350564,36883.0,36880.0,8.938e-05]
["bitfinex","BTCUSD",1643845349217,0.26256434,36882.0,36875.0,0.05]
["bitfinex","BTCUSD",1643845349418,0.350564,36881.0,36875.0,0.05]
["bitfinex","BTCUSD",1643845349716,0.07693187,36878.0,36873.0,0.00032179]
["bitfinex","BTCUSD",1643845349918,0.418372,36877.0,36873.0,0.00032179]
["bitfinex","BTCUSD",1643845350218,0.468372,36877.0,36871.0,8.938e-05]
["bitfinex","BTCUSD",1643845350417,0.468372,36877.0,36873.0,0.00077684]
["bitfinex","BTCUSD",1643845350418,0.21858475,36877.0,36873.0,0.00077684]
["bitfinex","BTCUSD",1643845350819,0.28639283,36877.0,36873.0,0.00077684]
["bitfinex","BTCUSD",1643845351224,0.35420183,36877.0,36873.0,0.00077684]
["bitfinex","BTCUSD",1643845351420,0.135609,36876.0,36872.0,0.05008938]
["bitfinex","BTCUSD",1643845351620,0.04913379,36873.0,36868.0,0.07440407]
["bitfinex","BTCUSD",1643845351819,0.067805,36873.0,36868.0,0.07440407]
["bitfinex","BTCUSD",1643845352019,0.04913379,36869.0,36868.0,0.07353786]
["bitfinex","BTCUSD",1643845352219,0.067805,36873.0,36868.0,0.31704566]
["bitfinex","BTCUSD",1643845352420,0.04913379,36872.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643845352660,0.067805,36873.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643845352661,0.18560724,36873.0,36867.0,0.27094424]
["bitfinex","BTCUSD",1643845352861,0.04913379,36868.0,36867.0,0.27094424]
["bitfinex","BTCUSD",1643845353860,0.117807,36869.0,36867.0,0.27094424]
["bitfinex","BTCUSD",1643845354062,0.112807,36869.0,36867.0,0.27094424]
["bitfinex","BTCUSD",1643845354261,0.112807,36869.0,36868.0,0.00086621]
["bitfinex","BTCUSD",1643845354462,0.112807,36869.0,36867.0,0.27094424]
["bitfinex","BTCUSD",1643845354659,0.16194079,36869.0,36866.0,0.3067299]
["bitfinex","BTCUSD",1643845355061,0.16194079,36869.0,36866.0,0.22900155]
["bitfinex","BTCUSD",1643845355263,0.16194079,36869.0,36866.0,0.00193108]
["bitfinex","BTCUSD",1643845355264,0.04913379,36867.0,36866.0,0.00193108]
["bitfinex","BTCUSD",1643845355462,0.04913379,36867.0,36866.0,0.00106487]
["bitfinex","BTCUSD",1643845356065,0.09913379,36867.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643845356519,0.04913379,36867.0,36866.0,0.00115476]
["bitfinex","BTCUSD",1643845356721,0.04913379,36868.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643845356921,0.062807,36869.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643845357123,0.04913379,36868.0,36867.0,0.25206532]
["bitfinex","BTCUSD",1643845357322,0.04913379,36868.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643845357522,0.04913379,36868.0,36866.0,0.00106487]
["bitfinex","BTCUSD",1643845358124,0.05,36869.0,36866.0,0.00106487]
["bitfinex","BTCUSD",1643845358421,0.24158156,36874.0,36866.0,0.00106487]
["bitfinex","BTCUSD",1643845358422,0.067814,36873.0,36866.0,0.00106487]
["bitfinex","BTCUSD",1643845358624,0.067814,36873.0,36868.0,0.08858378]
["bitfinex","BTCUSD",1643845358822,0.067815,36869.0,36866.0,0.00106487]
["bitfinex","BTCUSD",1643845359022,0.135622,36869.0,36866.0,0.00106487]
["bitfinex","BTCUSD",1643845359221,0.185622,36869.0,36866.0,0.00106487]
["bitfinex","BTCUSD",1643845359822,0.185622,36869.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643845360023,0.185622,36869.0,36866.0,0.00106487]
["bitfinex","BTCUSD",1643845360261,0.135632,36868.0,36866.0,0.00106487]
["bitfinex","BTCUSD",1643845360864,0.135632,36868.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643845361463,2.57374159,36868.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643845361661,0.135632,36868.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643845361962,0.235632,36868.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643845362863,0.135632,36868.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643845364317,0.185632,36868.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643845367320,0.135632,36868.0,36867.0,0.05]
["bitfinex","BTCUSD",1643845367521,0.135632,36868.0,36866.0,0.24848022]
["bitfinex","BTCUSD",1643845367764,0.135632,36868.0,36867.0,0.05]
["bitfinex","BTCUSD",1643845368167,0.2034367,36869.0,36867.0,0.05]
["bitfinex","BTCUSD",1643845368768,0.2034367,36869.0,36868.0,0.08403955]
["bitfinex","BTCUSD",1643845370369,0.2034367,36869.0,36867.0,0.00086148]
["bitfinex","BTCUSD",1643845370567,0.2034367,36869.0,36866.0,0.00037702]
["bitfinex","BTCUSD",1643845370768,0.2034367,36869.0,36867.0,0.00077301]
["bitfinex","BTCUSD",1643845371613,0.2034367,36869.0,36867.0,0.21098091]
["bitfinex","BTCUSD",1643845371815,0.2034367,36869.0,36867.0,0.31013787]
["bitfinex","BTCUSD",1643845373813,0.2034367,36869.0,36866.0,0.00115004]
["bitfinex","BTCUSD",1643845374213,0.2034367,36869.0,36866.0,0.00037702]
["bitfinex","BTCUSD",1643845374416,0.2034367,36869.0,36866.0,0.00115004]
["bitfinex","BTCUSD",1643845375013,0.2034367,36869.0,36867.0,0.23066896]
["bitfinex","BTCUSD",1643845375865,0.2034367,36869.0,36868.0,0.08371005]
["bitfinex","BTCUSD",1643845376066,0.2034367,36869.0,36867.0,8.847e-05]
["bitfinex","BTCUSD",1643845376667,0.2034367,36869.0,36866.0,0.00115004]
["bitfinex","BTCUSD",1643845376867,0.2034367,36869.0,36866.0,0.21753129]
["bitfinex","BTCUSD",1643845377269,0.2034367,36869.0,36868.0,0.05]
["bitfinex","BTCUSD",1643845377468,1.185422,36875.0,36868.0,0.05]
["bitfinex","BTCUSD",1643845377469,0.5498,36875.0,36868.0,0.05]
["bitfinex","BTCUSD",1643845377670,0.00077282,36876.0,36874.0,0.05]
["bitfinex","BTCUSD",1643845377671,0.5,36876.0,36874.0,0.05]
["bitfinex","BTCUSD",1643845377868,0.3825,36883.0,36874.0,0.05]
["bitfinex","BTCUSD",1643845378069,0.3825,36883.0,36870.0,0.08008847]
["bitfinex","BTCUSD",1643845378070,0.1176,36882.0,36876.0,0.05]
["bitfinex","BTCUSD",1643845378268,0.0006,36884.0,36876.0,0.26564913]
["bitfinex","BTCUSD",1643845378672,0.0006,36884.0,36879.0,0.05]
["bitfinex","BTCUSD",1643845378921,0.0006,36884.0,36876.0,0.21564913]
["bitfinex","BTCUSD",1643845378922,0.33456663,36884.0,36876.0,0.21564913]
["bitfinex","BTCUSD",1643845379129,0.06779664,36882.0,36875.0,0.05]
["bitfinex","BTCUSD",1643845379924,0.06779664,36882.0,36878.0,0.07520158]
["bitfinex","BTCUSD",1643845380126,0.067797,36881.0,36878.0,0.07520158]
["bitfinex","BTCUSD",1643845380734,0.067797,36881.0,36879.0,0.25158768]
["bitfinex","BTCUSD",1643845380927,0.13559364,36882.0,36879.0,0.25158768]
["bitfinex","BTCUSD",1643845381130,0.00077282,36883.0,36881.0,0.05]
["bitfinex","BTCUSD",1643845381332,0.00077282,36883.0,36882.0,0.7]
["bitfinex","BTCUSD",1643845381927,0.00077282,36883.0,36881.0,0.05]
["bitfinex","BTCUSD",1643845382132,0.00107282,36883.0,36881.0,0.05]
["bitfinex","BTCUSD",1643845382527,0.00137282,36883.0,36881.0,0.05]
["bitfinex","BTCUSD",1643845382974,0.00167282,36883.0,36881.0,0.05]
["bitfinex","BTCUSD",1643845383570,0.00197282,36883.0,36881.0,0.30377739]
["bitfinex","BTCUSD",1643845383772,0.00197282,36883.0,36881.0,0.05]
["bitfinex","BTCUSD",1643845384173,0.00197282,36883.0,36878.0,0.07520158]
["bitfinex","BTCUSD",1643845384174,0.00227282,36883.0,36878.0,0.07520158]
["bitfinex","BTCUSD",1643845384875,0.00257282,36883.0,36878.0,0.07520158]
["bitfinex","BTCUSD",1643845385073,0.00257282,36883.0,36878.0,0.29595164]
["bitfinex","BTCUSD",1643845385472,0.00287282,36883.0,36878.0,0.07520158]
["bitfinex","BTCUSD",1643845385872,0.00287282,36883.0,36880.0,0.05]
["bitfinex","BTCUSD",1643845386072,0.00287282,36883.0,36882.0,0.05]
["bitfinex","BTCUSD",1643845386271,0.00317282,36883.0,36878.0,0.12520158]
["bitfinex","BTCUSD",1643845386519,0.00317282,36883.0,36880.0,0.05]
["bitfinex","BTCUSD",1643845386718,0.0027,36883.0,36880.0,0.05]
["bitfinex","BTCUSD",1643845386920,0.0027,36883.0,36878.0,0.30919461]
["bitfinex","BTCUSD",1643845387218,0.003,36883.0,36882.0,0.05]
["bitfinex","BTCUSD",1643845387425,0.0033,36883.0,36882.0,0.05]
["bitfinex","BTCUSD",1643845388021,0.0033,36883.0,36882.0,0.3188142]
["bitfinex","BTCUSD",1643845388221,0.0033,36883.0,36882.0,0.05]
["bitfinex","BTCUSD",1643845388419,0.0036,36883.0,36882.0,0.05]
["bitfinex","BTCUSD",1643845388617,0.0036,36883.0,36882.0,1.01541212]
["bitfinex","BTCUSD",1643845388817,0.0039,36883.0,36882.0,0.31541212]
["bitfinex","BTCUSD",1643845389018,0.0039,36883.0,36882.0,0.05]
["bitfinex","BTCUSD",1643845389319,0.0042,36883.0,36882.0,0.05]
["bitfinex","BTCUSD",1643845389518,0.0045,36883.0,36882.0,0.05]
["bitfinex","BTCUSD",1643845390174,0.0045,36883.0,36882.0,0.31473854]
["bitfinex","BTCUSD",1643845390175,0.0048,36883.0,36882.0,0.31473854]
["bitfinex","BTCUSD",1643845390571,0.0006,36884.0,36882.0,1.06473854]
["bitfinex","BTCUSD",1643845390774,0.0006,36884.0,36883.0,1.02302003]
["bitfinex","BTCUSD",1643845390972,0.0006,36884.0,36883.0,1.07858595]
["bitfinex","BTCUSD",1643845391174,0.0006,36884.0,36883.0,0.47124501]
["bitfinex","BTCUSD",1643845391373,0.0006,36884.0,36883.0,0.46567909]
["bitfinex","BTCUSD",1643845391771,0.0006,36884.0,36883.0,0.41567909]
["bitfinex","BTCUSD",1643845392373,0.0006,36884.0,36883.0,0.31567909]
["bitfinex","BTCUSD",1643845392781,0.0006,36884.0,36883.0,0.24791309]
["bitfinex","BTCUSD",1643845392975,0.0009,36884.0,36883.0,0.24791309]
["bitfinex","BTCUSD",1643845393178,0.0009,36884.0,36882.0,0.05]
["bitfinex","BTCUSD",1643845393179,0.00018285,36883.0,36882.0,0.05]
["bitfinex","BTCUSD",1643845394219,0.00018285,36883.0,36882.0,0.35578379]
["bitfinex","BTCUSD",1643845395421,0.00048285,36883.0,36882.0,0.35578379]
["bitfinex","BTCUSD",1643845396315,0.00078285,36883.0,36882.0,0.35578379]
["bitfinex","BTCUSD",1643845396716,0.00108285,36883.0,36882.0,0.35578379]
["bitfinex","BTCUSD",1643845397869,0.0006,36887.0,36883.0,0.7]
["bitfinex","BTCUSD",1643845398078,0.0006,36887.0,36886.0,1.16744259]
["bitfinex","BTCUSD",1643845398272,1.0,36899.0,36888.0,0.7]
["bitfinex","BTCUSD",1643845398469,1.0,36899.0,36898.0,0.0497]
["bitfinex","BTCUSD",1643845398870,1.0,36899.0,36898.0,0.29392051]
["bitfinex","BTCUSD",1643845399069,1.0,36899.0,36898.0,0.62774818]
["bitfinex","BTCUSD",1643845399469,1.0,36899.0,36898.0,0.69549718]
["bitfinex","BTCUSD",1643845400071,1.0003,36899.0,36898.0,0.69549718]
["bitfinex","BTCUSD",1643845401426,1.0006,36899.0,36898.0,0.69549718]
["bitfinex","BTCUSD",1643845401820,1.0006,36899.0,36898.0,0.45453735]
["bitfinex","BTCUSD",1643845402022,1.0006,36899.0,36898.0,0.38678835]
["bitfinex","BTCUSD",1643845402221,1.0009,36899.0,36898.0,0.38678835]
["bitfinex","BTCUSD",1643845402622,1.0012,36899.0,36898.0,0.38678835]
["bitfinex","BTCUSD",1643845402824,1.0012,36899.0,36898.0,0.33708835]
["bitfinex","BTCUSD",1643845403128,1.0012,36899.0,36898.0,0.14256784]
["bitfinex","BTCUSD",1643845403630,1.0015,36899.0,36898.0,0.14256784]
["bitfinex","BTCUSD",1643845404128,1.0018,36899.0,36898.0,0.38458802]
["bitfinex","BTCUSD",1643845404724,1.0021,36899.0,36898.0,0.38458802]
["bitfinex","BTCUSD",1643845405380,1.0021,36899.0,36898.0,0.52007702]
["bitfinex","BTCUSD",1643845405580,1.0021,36899.0,36898.0,0.45233202]
["bitfinex","BTCUSD",1643845405785,0.00079422,36900.0,36899.0,0.7]
["bitfinex","BTCUSD",1643845405786,6e-05,36900.0,36899.0,0.7]
["bitfinex","BTCUSD",1643845405983,0.00083325,36900.0,36899.0,0.7069408]
["bitfinex","BTCUSD",1643845406183,0.00083325,36900.0,36899.0,0.7997]
["bitfinex","BTCUSD",1643845406387,0.00083325,36900.0,36899.0,1.2164742]
["bitfinex","BTCUSD",1643845406584,0.00113325,36900.0,36899.0,0.89889]
["bitfinex","BTCUSD",1643845406784,0.00113325,36900.0,36899.0,0.89495045]
["bitfinex","BTCUSD",1643845406984,0.01,36913.0,36899.0,1.04495045]
["bitfinex","BTCUSD",1643845407189,0.005,36913.0,36912.0,0.0497]
["bitfinex","BTCUSD",1643845408187,0.0015,36915.0,36914.0,0.0856017]
["bitfinex","BTCUSD",1643845408392,0.0015,36915.0,36905.0,0.135451]
["bitfinex","BTCUSD",1643845408393,0.1465034,36913.0,36905.0,0.135451]
["bitfinex","BTCUSD",1643845408787,0.1465034,36913.0,36905.0,0.185451]
["bitfinex","BTCUSD",1643845409418,0.1465034,36913.0,36910.0,0.0931881]
["bitfinex","BTCUSD",1643845409619,0.00077316,36911.0,36907.0,0.2415442]
["bitfinex","BTCUSD",1643845410418,0.1465034,36913.0,36907.0,0.2915442]
["bitfinex","BTCUSD",1643845410618,0.1468034,36913.0,36907.0,0.3415442]
["bitfinex","BTCUSD",1643845410821,0.00077316,36911.0,36907.0,0.3415442]
["bitfinex","BTCUSD",1643845411223,0.00077316,36911.0,36908.0,0.07370616]
["bitfinex","BTCUSD",1643845411422,0.00107316,36911.0,36905.0,0.135451]
["bitfinex","BTCUSD",1643845411624,0.0003,36911.0,36901.0,0.05]
["bitfinex","BTCUSD",1643845411822,0.05,36906.0,36892.0,0.135494]
["bitfinex","BTCUSD",1643845412222,0.05,36903.0,36892.0,0.135494]
["bitfinex","BTCUSD",1643845412423,0.05,36897.0,36895.0,0.23538617]
["bitfinex","BTCUSD",1643845412685,0.0542,36909.0,36895.0,0.23538617]
["bitfinex","BTCUSD",1643845412686,0.13580315,36906.0,36895.0,0.06775]
["bitfinex","BTCUSD",1643845412879,0.05,36903.0,36895.0,0.06775]
["bitfinex","BTCUSD",1643845413075,0.0503,36903.0,36895.0,0.06775]
["bitfinex","BTCUSD",1643845413278,0.0503,36903.0,36894.0,0.24418481]
["bitfinex","BTCUSD",1643845413477,0.13777913,36903.0,36894.0,0.50468989]
["bitfinex","BTCUSD",1643845413778,0.13807913,36903.0,36896.0,0.27282156]
["bitfinex","BTCUSD",1643845414378,0.13807913,36903.0,36894.0,0.24418481]
["bitfinex","BTCUSD",1643845414775,0.13837913,36903.0,36895.0,0.06775]
["bitfinex","BTCUSD",1643845415376,0.08837913,36903.0,36895.0,0.06775]
["bitfinex","BTCUSD",1643845415576,0.13837913,36903.0,36895.0,0.62516098]
["bitfinex","BTCUSD",1643845415777,0.13867913,36903.0,36895.0,0.62516098]
["bitfinex","BTCUSD",1643845415977,0.13867913,36903.0,36898.0,0.23483192]
["bitfinex","BTCUSD",1643845416176,0.13867913,36903.0,36900.0,0.23839842]
["bitfinex","BTCUSD",1643845416419,0.0512,36903.0,36900.0,0.23839842]
["bitfinex","BTCUSD",1643845416622,0.0515,36903.0,36900.0,0.23839842]
["bitfinex","BTCUSD",1643845416817,0.0015,36903.0,36900.0,0.23839842]
["bitfinex","BTCUSD",1643845417018,0.0018,36903.0,36900.0,0.23839842]
["bitfinex","BTCUSD",1643845417419,0.0018,36903.0,36901.0,0.07573421]
["bitfinex","BTCUSD",1643845417420,0.05,36902.0,36901.0,0.07573421]
["bitfinex","BTCUSD",1643845418018,0.05,36902.0,36898.0,0.30257592]
["bitfinex","BTCUSD",1643845418220,0.05,36902.0,36896.0,0.43893978]
["bitfinex","BTCUSD",1643845418420,0.05,36902.0,36896.0,0.235483]
["bitfinex","BTCUSD",1643845419024,0.08355633,36899.0,36896.0,0.54984318]
["bitfinex","BTCUSD",1643845419225,0.05,36897.0,36893.0,0.135496]
["bitfinex","BTCUSD",1643845419424,0.08355633,36899.0,36885.0,0.5724]
["bitfinex","BTCUSD",1643845419425,0.05,36894.0,36887.0,0.067764]
["bitfinex","BTCUSD",1643845419724,0.05,36892.0,36887.0,0.067764]
["bitfinex","BTCUSD",1643845420169,0.05,36892.0,36890.0,0.2234981]
["bitfinex","BTCUSD",1643845420373,0.00077431,36891.0,36890.0,0.2234981]
["bitfinex","BTCUSD",1643845421173,0.00077431,36891.0,36888.0,0.19559076]
["bitfinex","BTCUSD",1643845421370,0.0503,36891.0,36888.0,0.19559076]
["bitfinex","BTCUSD",1643845421576,0.0506,36891.0,36888.0,0.19559076]
["bitfinex","BTCUSD",1643845421973,0.0009,36891.0,36885.0,0.067769]
["bitfinex","BTCUSD",1643845422171,0.05,36889.0,36885.0,0.067769]
["bitfinex","BTCUSD",1643845422372,0.0009,36891.0,36879.0,0.24439733]
["bitfinex","BTCUSD",1643845422373,0.05,36886.0,36879.0,0.24439733]
["bitfinex","BTCUSD",1643845422671,0.05,36886.0,36879.0,0.238544]
["bitfinex","BTCUSD",1643845422874,0.00077434,36889.0,36879.0,0.238544]
["bitfinex","BTCUSD",1643845422875,0.05,36883.0,36879.0,0.138544]
["bitfinex","BTCUSD",1643845423771,0.05,36883.0,36882.0,0.22602359]
["bitfinex","BTCUSD",1643845424819,0.05,36883.0,36879.0,0.138544]
["bitfinex","BTCUSD",1643845425419,0.08232043,36884.0,36879.0,0.138544]
["bitfinex","BTCUSD",1643845425618,0.00077434,36886.0,36879.0,0.238544]
["bitfinex","BTCUSD",1643845425917,0.00077434,36886.0,36882.0,0.30803011]
["bitfinex","BTCUSD",1643845426117,0.05,36889.0,36882.0,0.35803011]
["bitfinex","BTCUSD",1643845426317,0.00077434,36886.0,36882.0,0.35803011]
["bitfinex","BTCUSD",1643845426518,0.07931613,36886.0,36882.0,0.35803011]
["bitfinex","BTCUSD",1643845427320,0.07854179,36886.0,36882.0,0.35803011]
["bitfinex","BTCUSD",1643845427517,0.07931615,36886.0,36882.0,0.35803011]
["bitfinex","BTCUSD",1643845427782,0.07931615,36886.0,36883.0,0.00518381]
["bitfinex","BTCUSD",1643845427783,0.00077436,36886.0,36883.0,0.00518381]
["bitfinex","BTCUSD",1643845427980,0.00077436,36886.0,36883.0,0.30086011]
["bitfinex","BTCUSD",1643845428180,0.00077436,36886.0,36884.0,0.00787275]
["bitfinex","BTCUSD",1643845428381,0.00077436,36886.0,36885.0,0.00703732]
["bitfinex","BTCUSD",1643845428580,0.0009,36891.0,36886.0,0.20612099]
["bitfinex","BTCUSD",1643845428780,0.0009,36891.0,36890.0,0.52427314]
["bitfinex","BTCUSD",1643845428986,0.0009,36891.0,36890.0,0.57981549]
["bitfinex","BTCUSD",1643845429182,0.0009,36891.0,36890.0,0.83294662]
["bitfinex","BTCUSD",1643845429383,0.0009,36891.0,36890.0,1.02496238]
["bitfinex","BTCUSD",1643845429582,0.0009,36891.0,36890.0,0.98560458]
["bitfinex","BTCUSD",1643845429784,0.0003,36892.0,36891.0,0.15195087]
["bitfinex","BTCUSD",1643845429981,0.0010743,36892.0,36891.0,0.46012747]
["bitfinex","BTCUSD",1643845430180,0.0010743,36892.0,36891.0,0.51012747]
["bitfinex","BTCUSD",1643845430382,0.0010743,36892.0,36891.0,0.61777514]
["bitfinex","BTCUSD",1643845430683,0.0003,36894.0,36893.0,0.09424833]
["bitfinex","BTCUSD",1643845430880,0.0003,36894.0,36893.0,1.17815311]
["bitfinex","BTCUSD",1643845431282,0.0003,36894.0,36893.0,1.27815311]
["bitfinex","BTCUSD",1643845431524,0.0003,36894.0,36893.0,0.81871814]
["bitfinex","BTCUSD",1643845431926,0.0006,36894.0,36893.0,0.81871814]
["bitfinex","BTCUSD",1643845432125,0.0006,36894.0,36893.0,1.11097975]
["bitfinex","BTCUSD",1643845432428,0.0009,36894.0,36893.0,1.11097975]
["bitfinex","BTCUSD",1643845432824,0.0012,36894.0,36893.0,1.2043847]
["bitfinex","BTCUSD",1643845433226,0.0015,36894.0,36893.0,1.2043847]
["bitfinex","BTCUSD",1643845433825,0.0018,36894.0,36893.0,1.2043847]
["bitfinex","BTCUSD",1643845434329,0.0021,36894.0,36893.0,1.2043847]
["bitfinex","BTCUSD",1643845434630,0.0024,36894.0,36893.0,1.1043847]
["bitfinex","BTCUSD",1643845434826,0.0024,36894.0,36893.0,1.0043847]
["bitfinex","BTCUSD",1643845435026,0.24340655,36925.0,36894.0,0.9297]
["bitfinex","BTCUSD",1643845435269,0.15,36918.0,36907.0,0.05]
["bitfinex","BTCUSD",1643845435567,0.05,36918.0,36906.0,0.04967359]
["bitfinex","BTCUSD",1643845435967,0.20323913,36915.0,36908.0,0.23165953]
["bitfinex","BTCUSD",1643845436168,0.30475195,36912.0,36907.0,0.28917932]
["bitfinex","BTCUSD",1643845436467,0.35475195,36912.0,36907.0,0.33885291]
["bitfinex","BTCUSD",1643845437067,0.35505195,36912.0,36907.0,0.33885291]
["bitfinex","BTCUSD",1643845437269,0.00045501,36911.0,36907.0,0.33885291]
["bitfinex","BTCUSD",1643845437667,0.00045501,36911.0,36907.0,0.53212124]
["bitfinex","BTCUSD",1643845437869,0.00045501,36911.0,36909.0,0.08219498]
["bitfinex","BTCUSD",1643845438070,0.067744,36911.0,36909.0,0.08219498]
["bitfinex","BTCUSD",1643845438268,0.018044,36911.0,36909.0,0.08219498]
["bitfinex","BTCUSD",1643845438668,0.018344,36911.0,36903.0,0.04967359]
["bitfinex","BTCUSD",1643845438922,0.018644,36911.0,36903.0,0.04967359]
["bitfinex","BTCUSD",1643845439321,0.08669419,36911.0,36903.0,0.04967359]
["bitfinex","BTCUSD",1643845439523,0.31551167,36906.0,36905.0,0.00077772]
["bitfinex","BTCUSD",1643845440126,0.40670722,36906.0,36905.0,0.00077772]
["bitfinex","BTCUSD",1643845440326,0.80727122,36906.0,36905.0,0.00077772]
["bitfinex","BTCUSD",1643845440529,0.75727122,36906.0,36898.0,0.08]
["bitfinex","BTCUSD",1643845440726,0.75727122,36906.0,36905.0,0.04967359]
["bitfinex","BTCUSD",1643845440727,0.31581167,36906.0,36905.0,0.04967359]
["bitfinex","BTCUSD",1643845441126,0.31611167,36906.0,36904.0,0.00077774]
["bitfinex","BTCUSD",1643845441324,0.31641167,36906.0,36904.0,0.00077774]
["bitfinex","BTCUSD",1643845441532,0.31641167,36906.0,36905.0,0.2584167]
["bitfinex","BTCUSD",1643845441823,0.0012,36906.0,36905.0,0.2584167]
["bitfinex","BTCUSD",1643845442225,0.0015,36906.0,36905.0,0.2584167]
["bitfinex","BTCUSD",1643845442430,0.0015,36906.0,36905.0,0.3480365]
["bitfinex","BTCUSD",1643845442678,0.0018,36906.0,36905.0,0.34766067]
["bitfinex","BTCUSD",1643845442972,0.0021,36906.0,36905.0,0.65068925]
["bitfinex","BTCUSD",1643845443374,0.0024,36906.0,36905.0,0.65068925]
["bitfinex","BTCUSD",1643845443776,0.0027,36906.0,36905.0,0.65068925]
["bitfinex","BTCUSD",1643845443975,0.0027,36906.0,36904.0,0.00072218]
["bitfinex","BTCUSD",1643845444176,0.0027,36906.0,36899.0,0.18515559]
["bitfinex","BTCUSD",1643845444377,0.0027,36906.0,36904.0,0.00072218]
["bitfinex","BTCUSD",1643845444774,0.003,36906.0,36904.0,0.00072218]
["bitfinex","BTCUSD",1643845445376,0.0033,36906.0,36903.0,0.25433513]
["bitfinex","BTCUSD",1643845445578,0.0033,36906.0,36905.0,0.04967359]
["bitfinex","BTCUSD",1643845445776,0.0036,36906.0,36905.0,0.04967359]
["bitfinex","BTCUSD",1643845445976,0.0039,36906.0,36903.0,0.25505731]
["bitfinex","BTCUSD",1643845446176,0.0039,36906.0,36903.0,0.00072218]
["bitfinex","BTCUSD",1643845446418,0.0042,36906.0,36903.0,0.05039577]
["bitfinex","BTCUSD",1643845446624,0.0042,36906.0,36903.0,0.04967359]
["bitfinex","BTCUSD",1643845446818,0.0042,36906.0,36903.0,0.0503995]
["bitfinex","BTCUSD",1643845446819,0.0045,36906.0,36903.0,0.0503995]
["bitfinex","BTCUSD",1643845447019,0.0048,36906.0,36903.0,0.00072591]
["bitfinex","BTCUSD",1643845447417,0.0051,36906.0,36903.0,0.00072591]
["bitfinex","BTCUSD",1643845447818,0.0054,36906.0,36902.0,0.32012326]
["bitfinex","BTCUSD",1643845448018,0.0054,36906.0,36903.0,0.00072591]
["bitfinex","BTCUSD",1643845449019,0.0054,36906.0,36902.0,0.27044967]
["bitfinex","BTCUSD",1643845449221,0.0054,36906.0,36903.0,0.00072591]
["bitfinex","BTCUSD",1643845449821,0.0057,36906.0,36903.0,0.00072591]
["bitfinex","BTCUSD",1643845450270,0.0057,36906.0,36904.0,0.21316164]
["bitfinex","BTCUSD",1643845450670,0.006,36906.0,36904.0,0.21316164]
["bitfinex","BTCUSD",1643845451066,0.0063,36906.0,36904.0,0.21316164]
["bitfinex","BTCUSD",1643845451268,0.0063,36906.0,36905.0,0.04967359]
["bitfinex","BTCUSD",1643845451468,0.0066,36906.0,36905.0,0.04967359]
["bitfinex","BTCUSD",1643845451869,0.0069,36906.0,36905.0,0.04967359]
["bitfinex","BTCUSD",1643845452068,0.0069,36906.0,36904.0,0.21316164]
["bitfinex","BTCUSD",1643845452271,0.00611614,36906.0,36904.0,0.21316164]
["bitfinex","BTCUSD",1643845452672,0.00611614,36906.0,36902.0,0.07632004]
["bitfinex","BTCUSD",1643845452875,0.00611614,36906.0,36903.0,0.00072566]
["bitfinex","BTCUSD",1643845453072,0.00641614,36906.0,36902.0,0.0520457]
["bitfinex","BTCUSD",1643845453473,0.00641614,36906.0,36903.0,0.04967359]
["bitfinex","BTCUSD",1643845453671,0.00641614,36906.0,36903.0,0.1970556]
["bitfinex","BTCUSD",1643845453672,0.00671614,36906.0,36903.0,0.1970556]
["bitfinex","BTCUSD",1643845454319,0.00671614,36906.0,36902.0,0.0520457]
["bitfinex","BTCUSD",1643845454722,0.00671614,36906.0,36900.0,0.27593555]
["bitfinex","BTCUSD",1643845454723,0.07477266,36906.0,36900.0,0.27593555]
["bitfinex","BTCUSD",1643845454921,0.14252966,36906.0,36900.0,0.27593555]
["bitfinex","BTCUSD",1643845455221,0.00731614,36906.0,36900.0,0.27593555]
["bitfinex","BTCUSD",1643845455423,0.00761614,36906.0,36902.0,0.04967359]
["bitfinex","BTCUSD",1643845455823,0.00791614,36906.0,36902.0,0.04967359]
["bitfinex","BTCUSD",1643845456223,0.00821614,36906.0,36902.0,0.13432805]
["bitfinex","BTCUSD",1643845456425,0.00821614,36906.0,36902.0,0.08465446]
["bitfinex","BTCUSD",1643845457024,0.00851614,36906.0,36902.0,0.08465446]
["bitfinex","BTCUSD",1643845457677,0.00851614,36906.0,36905.0,0.29457347]
["bitfinex","BTCUSD",1643845457871,0.00881614,36906.0,36905.0,0.29457347]
["bitfinex","BTCUSD",1643845458074,0.00881614,36906.0,36905.0,0.34424706]
["bitfinex","BTCUSD",1643845458270,0.00911614,36906.0,36905.0,0.59502483]
["bitfinex","BTCUSD",1643845458671,0.00941614,36906.0,36905.0,0.54535124]
["bitfinex","BTCUSD",1643845458872,0.00971614,36906.0,36905.0,0.59502483]
["bitfinex","BTCUSD",1643845459277,0.00971614,36906.0,36905.0,0.34424706]
["bitfinex","BTCUSD",1643845460878,0.01001614,36906.0,36905.0,0.34424706]
["bitfinex","BTCUSD",1643845461276,0.01001614,36906.0,36902.0,0.08465446]
["bitfinex","BTCUSD",1643845461528,0.01001614,36906.0,36901.0,0.06852325]
["bitfinex","BTCUSD",1643845461529,0.01001614,36906.0,36901.0,0.16852325]
["bitfinex","BTCUSD",1643845461724,0.01031614,36906.0,36901.0,0.16852325]
["bitfinex","BTCUSD",1643845461925,0.01031614,36906.0,36901.0,0.00077725]
["bitfinex","BTCUSD",1643845462124,0.01031614,36906.0,36899.0,0.235486]
["bitfinex","BTCUSD",1643845462324,0.01031614,36906.0,36902.0,0.25939934]
["bitfinex","BTCUSD",1643845462524,0.08873205,36906.0,36901.0,0.08923908]
["bitfinex","BTCUSD",1643845462725,0.08873205,36906.0,36901.0,0.00077722]
["bitfinex","BTCUSD",1643845462939,0.20678605,36906.0,36901.0,0.00077722]
["bitfinex","BTCUSD",1643845463127,0.06775854,36905.0,36901.0,0.00077722]
["bitfinex","BTCUSD",1643845463330,1.93091871,36905.0,36902.0,0.04967359]
["bitfinex","BTCUSD",1643845463525,0.15708605,36906.0,36902.0,0.04967359]
["bitfinex","BTCUSD",1643845463726,0.15708605,36906.0,36901.0,0.00077722]
["bitfinex","BTCUSD",1643845463926,0.15738605,36906.0,36901.0,0.00077722]
["bitfinex","BTCUSD",1643845464327,0.22514146,36906.0,36901.0,0.00077722]
["bitfinex","BTCUSD",1643845464527,0.22514146,36906.0,36899.0,0.21788642]
["bitfinex","BTCUSD",1643845464726,0.22514146,36906.0,36901.0,0.10518698]
["bitfinex","BTCUSD",1643845465027,0.1,36903.0,36901.0,0.10518698]
["bitfinex","BTCUSD",1643845465273,0.1,36903.0,36902.0,0.04967359]
["bitfinex","BTCUSD",1643845465468,0.1,36903.0,36901.0,0.10518698]
["bitfinex","BTCUSD",1643845465668,0.1,36903.0,36901.0,0.15486057]
["bitfinex","BTCUSD",1643845465872,0.1,36903.0,36902.0,0.1]
["bitfinex","BTCUSD",1643845466269,0.1,36903.0,36902.0,0.37588996]
["bitfinex","BTCUSD",1643845466470,0.1003,36903.0,36902.0,0.37588996]
["bitfinex","BTCUSD",1643845467071,0.1006,36903.0,36902.0,0.37588996]
["bitfinex","BTCUSD",1643845467470,0.1006,36903.0,36902.0,0.75247997]
["bitfinex","BTCUSD",1643845467670,0.1009,36903.0,36902.0,0.75247997]
["bitfinex","BTCUSD",1643845468273,0.1012,36903.0,36902.0,0.75247997]
["bitfinex","BTCUSD",1643845468670,0.1015,36903.0,36902.0,0.75247997]
["bitfinex","BTCUSD",1643845469122,0.1018,36903.0,36902.0,0.75247997]
["bitfinex","BTCUSD",1643845469622,0.1021,36903.0,36902.0,0.75247997]
["bitfinex","BTCUSD",1643845470224,0.1021,36903.0,36902.0,0.37588996]
["bitfinex","BTCUSD",1643845470423,0.1024,36903.0,36901.0,0.00077722]
["bitfinex","BTCUSD",1643845470625,0.1024,36903.0,36896.0,0.167754]
["bitfinex","BTCUSD",1643845470824,0.1027,36903.0,36901.0,0.00077722]
["bitfinex","BTCUSD",1643845471226,0.103,36903.0,36901.0,0.00077722]
["bitfinex","BTCUSD",1643845471423,0.08517255,36902.0,36901.0,0.00077722]
["bitfinex","BTCUSD",1643845471824,0.08517255,36902.0,36897.0,0.21824335]
["bitfinex","BTCUSD",1643845472024,0.34835311,36906.0,36900.0,0.00077723]
["bitfinex","BTCUSD",1643845472025,0.3800139,36906.0,36900.0,0.00077723]
["bitfinex","BTCUSD",1643845472225,0.0003,36903.0,36900.0,0.00077723]
["bitfinex","BTCUSD",1643845472688,0.418321,36902.0,36900.0,0.00077723]
["bitfinex","BTCUSD",1643845472880,0.25,36900.0,36890.0,0.04967359]
["bitfinex","BTCUSD",1643845473079,0.34197465,36899.0,36890.0,0.04967359]
["bitfinex","BTCUSD",1643845473280,0.0499,36898.0,36887.0,0.3871]
["bitfinex","BTCUSD",1643845473479,0.30075996,36897.0,36890.0,0.10143654]
["bitfinex","BTCUSD",1643845473683,0.08427605,36894.0,36891.0,0.27176544]
["bitfinex","BTCUSD",1643845473884,0.15205405,36894.0,36890.0,0.10143654]
["bitfinex","BTCUSD",1643845474080,0.42963395,36894.0,36888.0,0.04967359]
["bitfinex","BTCUSD",1643845474279,0.52963395,36894.0,36887.0,0.3871]
["bitfinex","BTCUSD",1643845474478,0.52963395,36894.0,36888.0,0.04967359]
["bitfinex","BTCUSD",1643845474678,0.52963395,36894.0,36887.0,0.43677359]
["bitfinex","BTCUSD",1643845474679,0.59740981,36894.0,36887.0,0.43677359]
["bitfinex","BTCUSD",1643845474878,0.59740981,36894.0,36887.0,0.3871]
["bitfinex","BTCUSD",1643845475283,0.135567,36893.0,36886.0,0.08787683]
["bitfinex","BTCUSD",1643845475481,0.32242741,36892.0,36886.0,0.08787683]
["bitfinex","BTCUSD",1643845475681,0.45799441,36892.0,36886.0,0.08787683]
["bitfinex","BTCUSD",1643845476083,0.7306071,36892.0,36886.0,0.08787683]
["bitfinex","BTCUSD",1643845476283,0.79839117,36892.0,36886.0,0.08787683]
["bitfinex","BTCUSD",1643845476916,0.79839117,36892.0,36887.0,0.00077676]
["bitfinex","BTCUSD",1643845477118,0.13557,36891.0,36887.0,0.00077676]
["bitfinex","BTCUSD",1643845477319,0.13556959,36891.0,36888.0,0.04967359]
["bitfinex","BTCUSD",1643845477517,0.067784,36891.0,36888.0,0.04967359]
["bitfinex","BTCUSD",1643845477919,0.067784,36891.0,36886.0,0.08787683]
["bitfinex","BTCUSD",1643845478118,0.067784,36891.0,36888.0,0.04999997]
["bitfinex","BTCUSD",1643845478518,0.067784,36891.0,36888.0,0.00032638]
["bitfinex","BTCUSD",1643845479120,0.067784,36891.0,36886.0,0.13755042]
["bitfinex","BTCUSD",1643845479321,0.13586095,36891.0,36888.0,0.00032638]
["bitfinex","BTCUSD",1643845479722,0.13616095,36891.0,36888.0,0.00032638]
["bitfinex","BTCUSD",1643845480266,0.20424595,36891.0,36886.0,0.08787683]
["bitfinex","BTCUSD",1643845480467,0.20424595,36891.0,36888.0,0.00032638]
["bitfinex","BTCUSD",1643845480670,0.20454595,36891.0,36888.0,0.00032638]
["bitfinex","BTCUSD",1643845480868,0.61947758,36890.0,36888.0,0.00032638]
["bitfinex","BTCUSD",1643845481071,0.28452921,36889.0,36888.0,0.00032638]
["bitfinex","BTCUSD",1643845481266,0.33452921,36889.0,36888.0,0.00032638]
["bitfinex","BTCUSD",1643845481470,0.40231421,36889.0,36884.0,0.24815797]
["bitfinex","BTCUSD",1643845481669,0.40231421,36889.0,36887.0,0.00077347]
["bitfinex","BTCUSD",1643845481670,0.47010021,36889.0,36887.0,0.00077347]
["bitfinex","BTCUSD",1643845481865,0.185571,36889.0,36887.0,0.00077347]
["bitfinex","BTCUSD",1643845482068,0.26451619,36888.0,36887.0,0.00077347]
["bitfinex","BTCUSD",1643845482269,0.61508019,36888.0,36887.0,0.00077347]
["bitfinex","BTCUSD",1643845482468,0.26451619,36888.0,36887.0,0.00077347]
["bitfinex","BTCUSD",1643845482668,0.06778501,36888.0,36883.0,0.74146845]
["bitfinex","BTCUSD",1643845482871,0.06778501,36888.0,36886.0,0.08355229]
["bitfinex","BTCUSD",1643845483072,0.2711459,36890.0,36886.0,0.08355229]
["bitfinex","BTCUSD",1643845483073,0.0012,36891.0,36887.0,0.1]
["bitfinex","BTCUSD",1643845483470,0.0012,36891.0,36886.0,0.08355229]
["bitfinex","BTCUSD",1643845483771,0.0012,36891.0,36890.0,0.99967359]
["bitfinex","BTCUSD",1643845484025,0.0012,36891.0,36890.0,1.58294821]
["bitfinex","BTCUSD",1643845484221,0.0012,36891.0,36890.0,0.83294821]
["bitfinex","BTCUSD",1643845484622,0.0012,36891.0,36890.0,0.90070821]
["bitfinex","BTCUSD",1643845485224,0.0012,36891.0,36890.0,1.00070821]
["bitfinex","BTCUSD",1643845485423,0.0001,36892.0,36891.0,0.66309577]
["bitfinex","BTCUSD",1643845485822,0.0001,36892.0,36891.0,0.76309577]
["bitfinex","BTCUSD",1643845486022,0.0001,36892.0,36891.0,1.07264911]
["bitfinex","BTCUSD",1643845487028,0.0001,36892.0,36891.0,0.97264911]
["bitfinex","BTCUSD",1643845487328,0.0001,36892.0,36891.0,1.07264911]
["bitfinex","BTCUSD",1643845487780,0.0001,36892.0,36891.0,1.17799552]
["bitfinex","BTCUSD",1643845487979,0.0001,36892.0,36891.0,1.17264911]
["bitfinex","BTCUSD",1643845489481,0.0001,36892.0,36891.0,1.22194181]
["bitfinex","BTCUSD",1643845489783,0.0001,36892.0,36891.0,1.07264911]
["bitfinex","BTCUSD",1643845489982,0.0001,36892.0,36891.0,1.17264911]
["bitfinex","BTCUSD",1643845492616,0.0001,36892.0,36891.0,1.12264911]
["bitfinex","BTCUSD",1643845493215,0.0001,36892.0,36891.0,1.17254911]
["bitfinex","BTCUSD",1643845494217,0.00019961,36892.0,36891.0,1.17254911]
["bitfinex","BTCUSD",1643845494420,0.00019961,36892.0,36891.0,1.02254911]
["bitfinex","BTCUSD",1643845494621,0.00019961,36892.0,36891.0,1.12254911]
["bitfinex","BTCUSD",1643845495465,0.00019961,36892.0,36891.0,1.11754911]
["bitfinex","BTCUSD",1643845498067,0.00019961,36892.0,36891.0,1.16754911]
["bitfinex","BTCUSD",1643845498470,0.00019961,36892.0,36891.0,1.26797965]
["bitfinex","BTCUSD",1643845498670,0.00019961,36892.0,36891.0,0.85799577]
["bitfinex","BTCUSD",1643845498921,0.00019961,36892.0,36891.0,0.80799577]
["bitfinex","BTCUSD",1643845499122,0.00019961,36892.0,36891.0,0.70799577]
["bitfinex","BTCUSD",1643845499522,0.00019961,36892.0,36891.0,0.65809577]
["bitfinex","BTCUSD",1643845500323,0.00019961,36892.0,36891.0,0.21309577]
["bitfinex","BTCUSD",1643845500523,0.00019961,36892.0,36890.0,0.63090863]
["bitfinex","BTCUSD",1643845500723,0.00019961,36892.0,36890.0,0.63018387]
["bitfinex","BTCUSD",1643845500924,0.00019961,36892.0,36890.0,0.63090839]
["bitfinex","BTCUSD",1643845501322,0.00019961,36892.0,36890.0,0.53090839]
["bitfinex","BTCUSD",1643845501526,0.00019961,36892.0,36891.0,0.6]
["bitfinex","BTCUSD",1643845504170,0.00019961,36892.0,36891.0,0.8778265]
["bitfinex","BTCUSD",1643845504568,0.00019961,36892.0,36891.0,0.9278265]
["bitfinex","BTCUSD",1643845504768,0.00019961,36892.0,36891.0,0.8778265]
["bitfinex","BTCUSD",1643845505169,0.00019961,36892.0,36891.0,0.6]
["bitfinex","BTCUSD",1643845506435,0.00019961,36892.0,36891.0,0.65]
["bitfinex","BTCUSD",1643845506836,0.00019961,36892.0,36891.0,1.0]
["bitfinex","BTCUSD",1643845507035,0.00019961,36892.0,36891.0,0.6]
["bitfinex","BTCUSD",1643845507238,0.00019961,36892.0,36891.0,0.65]
["bitfinex","BTCUSD",1643845508636,0.00019961,36892.0,36891.0,0.6]
["bitfinex","BTCUSD",1643845509438,0.30164095,36892.0,36891.0,0.6]
["bitfinex","BTCUSD",1643845509635,0.30164095,36892.0,36891.0,0.86989162]
["bitfinex","BTCUSD",1643845509836,0.30164095,36892.0,36891.0,0.36989162]
["bitfinex","BTCUSD",1643845511477,0.30164095,36892.0,36891.0,0.4685346]
["bitfinex","BTCUSD",1643845511673,0.30164095,36892.0,36891.0,0.4675046]
["bitfinex","BTCUSD",1643845511874,0.29664095,36892.0,36891.0,0.4675046]
["bitfinex","BTCUSD",1643845512479,0.29664095,36892.0,36891.0,0.3675046]
["bitfinex","BTCUSD",1643845513922,0.29664095,36892.0,36891.0,0.4675046]
["bitfinex","BTCUSD",1643845514520,0.15072067,36892.0,36891.0,0.4675046]
["bitfinex","BTCUSD",1643845514718,0.29664095,36892.0,36891.0,0.4675046]
["bitfinex","BTCUSD",1643845516923,0.29664095,36892.0,36891.0,0.5675046]
["bitfinex","BTCUSD",1643845517126,0.0003,36899.0,36892.0,0.75658698]
["bitfinex","BTCUSD",1643845517327,0.0003,36899.0,36898.0,0.54012429]
["bitfinex","BTCUSD",1643845517776,0.0003,36899.0,36898.0,0.86216697]
["bitfinex","BTCUSD",1643845518273,0.0003,36899.0,36898.0,1.01216697]
["bitfinex","BTCUSD",1643845518475,0.0003,36899.0,36898.0,1.08585697]
["bitfinex","BTCUSD",1643845518685,0.0003,36899.0,36898.0,1.1869279]
["bitfinex","BTCUSD",1643845518875,0.0003,36899.0,36898.0,1.09228728]
["bitfinex","BTCUSD",1643845519279,0.0003,36899.0,36898.0,1.47047348]
["bitfinex","BTCUSD",1643845519477,0.0003,36899.0,36898.0,1.62477879]
["bitfinex","BTCUSD",1643845519775,0.0003,36899.0,36898.0,1.66788634]
["bitfinex","BTCUSD",1643845520578,0.0003,36899.0,36898.0,1.70639129]
["bitfinex","BTCUSD",1643845521431,0.0003,36899.0,36898.0,1.56824317]
["bitfinex","BTCUSD",1643845524335,0.0003,36899.0,36898.0,1.49455317]
["bitfinex","BTCUSD",1643845524535,0.0003,36899.0,36898.0,1.11636697]
["bitfinex","BTCUSD",1643845524734,0.0003,36899.0,36898.0,1.06636697]
["bitfinex","BTCUSD",1643845525378,0.0003,36899.0,36898.0,1.01216697]
["bitfinex","BTCUSD",1643845525578,0.0003,36899.0,36898.0,0.70340323]
["bitfinex","BTCUSD",1643845525882,0.0003,36899.0,36898.0,0.31605857]
["bitfinex","BTCUSD",1643845527782,0.0003,36899.0,36898.0,0.31437958]
["bitfinex","BTCUSD",1643845527983,0.0003,36899.0,36898.0,0.21437958]
["bitfinex","BTCUSD",1643845528483,0.0003,36899.0,36898.0,0.067742]
["bitfinex","BTCUSD",1643845528678,0.0003,36899.0,36897.0,0.00069475]
["bitfinex","BTCUSD",1643845529342,0.08890399,36898.0,36897.0,0.00069475]
["bitfinex","BTCUSD",1643845529545,0.08890399,36898.0,36894.0,0.13551]
["bitfinex","BTCUSD",1643845529546,0.13803799,36898.0,36894.0,0.13551]
["bitfinex","BTCUSD",1643845529746,0.13803799,36898.0,36896.0,0.00072649]
["bitfinex","BTCUSD",1643845529747,0.688269,36897.0,36896.0,0.00072649]
["bitfinex","BTCUSD",1643845529940,1.03903857,36897.0,36896.0,0.00072649]
["bitfinex","BTCUSD",1643845530141,0.800564,36897.0,36896.0,0.00072649]
["bitfinex","BTCUSD",1643845530342,0.45,36897.0,36896.0,0.00072649]
["bitfinex","BTCUSD",1643845530642,0.5,36897.0,36889.0,0.23956644]
["bitfinex","BTCUSD",1643845530843,0.5,36897.0,36886.0,0.4567]
["bitfinex","BTCUSD",1643845530844,0.37848336,36895.0,36886.0,0.135535]
["bitfinex","BTCUSD",1643845531048,0.26275373,36894.0,36886.0,0.00290668]
["bitfinex","BTCUSD",1643845531245,0.05,36894.0,36886.0,0.00290668]
["bitfinex","BTCUSD",1643845531841,0.56490636,36895.0,36884.0,0.40038933]
["bitfinex","BTCUSD",1643845532042,0.08651568,36888.0,36884.0,0.067778]
["bitfinex","BTCUSD",1643845532246,0.0542,36887.0,36883.0,0.74437509]
["bitfinex","BTCUSD",1643845532876,0.13651568,36888.0,36883.0,0.74437509]
["bitfinex","BTCUSD",1643845533074,0.06778152,36887.0,36883.0,0.74146845]
["bitfinex","BTCUSD",1643845533275,0.13556852,36887.0,36883.0,0.74219399]
["bitfinex","BTCUSD",1643845534374,0.13556852,36887.0,36883.0,0.74146845]
["bitfinex","BTCUSD",1643845534574,0.13556852,36887.0,36883.0,0.74219399]
["bitfinex","BTCUSD",1643845534775,0.05,36886.0,36883.0,0.74219399]
["bitfinex","BTCUSD",1643845535579,0.26318546,36885.0,36883.0,0.74146845]
["bitfinex","BTCUSD",1643845535779,0.26318546,36885.0,36883.0,0.74219399]
["bitfinex","BTCUSD",1643845535780,0.4542,36884.0,36883.0,0.74219399]
["bitfinex","BTCUSD",1643845535977,0.37216897,36884.0,36883.0,0.74219399]
["bitfinex","BTCUSD",1643845536621,0.81936729,36884.0,36883.0,0.74146845]
["bitfinex","BTCUSD",1643845538020,0.86936729,36884.0,36883.0,0.74146845]
["bitfinex","BTCUSD",1643845538224,1.01936729,36884.0,36881.0,0.002]
["bitfinex","BTCUSD",1643845538422,0.35,36880.0,36878.0,8.847e-05]
["bitfinex","BTCUSD",1643845538623,0.35,36880.0,36875.0,0.001]
["bitfinex","BTCUSD",1643845538624,0.45,36878.0,36875.0,0.00018706]
["bitfinex","BTCUSD",1643845538927,0.74324748,36877.0,36875.0,0.00018706]
["bitfinex","BTCUSD",1643845539122,0.2749906,36876.0,36875.0,0.00018706]
["bitfinex","BTCUSD",1643845539326,0.7797546,36876.0,36875.0,0.00018706]
["bitfinex","BTCUSD",1643845539522,0.87768712,36876.0,36875.0,0.00018706]
["bitfinex","BTCUSD",1643845539823,0.70269652,36876.0,36875.0,0.00018706]
["bitfinex","BTCUSD",1643845540677,1.08013115,36876.0,36875.0,0.00018706]
["bitfinex","BTCUSD",1643845541877,1.50013115,36876.0,36875.0,0.00018706]
["bitfinex","BTCUSD",1643845542579,1.50013115,36876.0,36874.0,0.00172739]
["bitfinex","BTCUSD",1643845542580,0.7020054,36875.0,36874.0,0.00172739]
["bitfinex","BTCUSD",1643845542878,1.45491096,36875.0,36874.0,0.00172739]
["bitfinex","BTCUSD",1643845543080,1.3567694,36875.0,36874.0,0.00172739]
["bitfinex","BTCUSD",1643845543278,0.604764,36875.0,36874.0,0.00172739]
["bitfinex","BTCUSD",1643845543480,0.604764,36875.0,36874.0,0.00166739]
["bitfinex","BTCUSD",1643845543923,0.604764,36875.0,36874.0,0.00094]
["bitfinex","BTCUSD",1643845545124,0.2542,36875.0,36874.0,0.00094]
["bitfinex","BTCUSD",1643845545325,0.1542,36875.0,36874.0,0.00094]
["bitfinex","BTCUSD",1643845547890,0.1,36875.0,36874.0,0.00094]
["bitfinex","BTCUSD",1643845548090,0.09793252,36876.0,36874.0,0.00094]
["bitfinex","BTCUSD",1643845549490,0.62424793,36875.0,36874.0,0.00094]
["bitfinex","BTCUSD",1643845549792,0.77844793,36875.0,36874.0,0.00094]
["bitfinex","BTCUSD",1643845549989,0.82844793,36875.0,36874.0,0.00094]
["bitfinex","BTCUSD",1643845550190,0.87844793,36875.0,36874.0,0.00094]
["bitfinex","BTCUSD",1643845550692,0.04833784,36873.0,36872.0,0.003]
["bitfinex","BTCUSD",1643845550893,0.37830402,36873.0,36872.0,0.003]
["bitfinex","BTCUSD",1643845551190,0.32996618,36873.0,36872.0,0.003]
["bitfinex","BTCUSD",1643845551423,0.42996618,36873.0,36872.0,0.003]
["bitfinex","BTCUSD",1643845551623,0.0542,36875.0,36874.0,0.33761892]
["bitfinex","BTCUSD",1643845551925,0.404764,36875.0,36874.0,0.33761892]
["bitfinex","BTCUSD",1643845552123,1.1567694,36875.0,36874.0,0.1150087]
["bitfinex","BTCUSD",1643845552327,0.3,36873.0,36872.0,0.003]
["bitfinex","BTCUSD",1643845552524,0.704764,36873.0,36872.0,0.003]
["bitfinex","BTCUSD",1643845552723,0.454764,36873.0,36872.0,0.003]
["bitfinex","BTCUSD",1643845553325,0.554764,36873.0,36872.0,0.003]
["bitfinex","BTCUSD",1643845553924,0.554764,36873.0,36872.0,0.00308794]
["bitfinex","BTCUSD",1643845554529,0.2042,36873.0,36872.0,0.00308794]
["bitfinex","BTCUSD",1643845554725,0.27201301,36873.0,36872.0,0.00308794]
["bitfinex","BTCUSD",1643845554925,0.17201301,36873.0,36872.0,0.00308794]
["bitfinex","BTCUSD",1643845555173,0.37201301,36873.0,36872.0,0.00308794]
["bitfinex","BTCUSD",1643845555370,0.47201301,36873.0,36872.0,0.00308794]
["bitfinex","BTCUSD",1643845556172,0.41781301,36873.0,36872.0,0.00308794]
["bitfinex","BTCUSD",1643845556574,0.26781301,36873.0,36872.0,0.00308794]
["bitfinex","BTCUSD",1643845556774,0.2,36873.0,36872.0,0.30039273]
["bitfinex","BTCUSD",1643845556973,0.2,36873.0,36872.0,0.00308794]
["bitfinex","BTCUSD",1643845557179,0.2,36873.0,36872.0,0.96609081]
["bitfinex","BTCUSD",1643845557376,0.2,36873.0,36872.0,0.83408541]
["bitfinex","BTCUSD",1643845557573,0.2,36873.0,36872.0,0.68744783]
["bitfinex","BTCUSD",1643845557975,0.00077023,36876.0,36873.0,1.06459208]
["bitfinex","BTCUSD",1643845558179,0.00077023,36876.0,36875.0,0.94864298]
["bitfinex","BTCUSD",1643845558475,0.3698,36892.0,36875.0,0.94864298]
["bitfinex","BTCUSD",1643845558476,0.49642902,36892.0,36885.0,0.2545658]
["bitfinex","BTCUSD",1643845558674,0.40545,36893.0,36888.0,0.09864298]
["bitfinex","BTCUSD",1643845558675,0.01085,36893.0,36888.0,0.09864298]
["bitfinex","BTCUSD",1643845558930,0.01085,36893.0,36892.0,0.09759458]
["bitfinex","BTCUSD",1643845559130,0.01085,36893.0,36892.0,0.19623756]
["bitfinex","BTCUSD",1643845559527,0.01085,36893.0,36892.0,0.46443596]
["bitfinex","BTCUSD",1643845560428,0.01085,36893.0,36892.0,0.36579298]
["bitfinex","BTCUSD",1643845560629,0.01085,36893.0,36892.0,0.09759458]
["bitfinex","BTCUSD",1643845561031,0.01085,36893.0,36883.0,0.46563495]
["bitfinex","BTCUSD",1643845561235,0.01085,36893.0,36884.0,0.27218399]
["bitfinex","BTCUSD",1643845561429,0.01085,36893.0,36888.0,0.09864298]
["bitfinex","BTCUSD",1643845561833,0.35723743,36892.0,36884.0,0.09864298]
["bitfinex","BTCUSD",1643845562136,0.35723743,36892.0,36883.0,0.3921]
["bitfinex","BTCUSD",1643845562137,0.09192634,36888.0,36883.0,0.3921]
["bitfinex","BTCUSD",1643845562335,0.09192634,36888.0,36881.0,0.01857621]
["bitfinex","BTCUSD",1643845562531,0.06778767,36887.0,36881.0,0.01866415]
["bitfinex","BTCUSD",1643845562775,0.33416389,36886.0,36881.0,0.27021855]
["bitfinex","BTCUSD",1643845563177,0.33416389,36886.0,36881.0,0.01866415]
["bitfinex","BTCUSD",1643845563382,0.00071757,36885.0,36881.0,0.01866415]
["bitfinex","BTCUSD",1643845563676,0.06850891,36885.0,36881.0,0.01866415]
["bitfinex","BTCUSD",1643845563877,0.06850891,36885.0,36874.0,0.55221643]
["bitfinex","BTCUSD",1643845563878,0.06850891,36885.0,36879.0,8.794e-05]
["bitfinex","BTCUSD",1643845564478,0.06779134,36885.0,36878.0,0.10277568]
["bitfinex","BTCUSD",1643845564679,0.00071758,36884.0,36876.0,0.25675859]
["bitfinex","BTCUSD",1643845564883,0.00071758,36884.0,36876.0,8.794e-05]
["bitfinex","BTCUSD",1643845564884,0.06779719,36882.0,36876.0,8.794e-05]
["bitfinex","BTCUSD",1643845565083,0.13560685,36880.0,36876.0,8.794e-05]
["bitfinex","BTCUSD",1643845565280,0.27113688,36879.0,36876.0,8.794e-05]
["bitfinex","BTCUSD",1643845565480,0.37113688,36879.0,36872.0,0.80510837]
["bitfinex","BTCUSD",1643845565782,0.84772148,36879.0,36872.0,0.36558794]
["bitfinex","BTCUSD",1643845565982,0.10360018,36878.0,36872.0,0.36558794]
["bitfinex","BTCUSD",1643845566182,0.06780904,36876.0,36872.0,0.36558794]
["bitfinex","BTCUSD",1643845566430,0.27476181,36875.0,36872.0,0.00308794]
["bitfinex","BTCUSD",1643845566626,0.31976181,36875.0,36872.0,0.00308794]
["bitfinex","BTCUSD",1643845566826,0.41976181,36875.0,36872.0,0.00308794]
["bitfinex","BTCUSD",1643845567432,0.41976181,36875.0,36873.0,0.09864298]
["bitfinex","BTCUSD",1643845567433,0.112814,36875.0,36873.0,0.09864298]
["bitfinex","BTCUSD",1643845567628,0.045,36875.0,36873.0,0.09873092]
["bitfinex","BTCUSD",1643845567828,0.06853125,36876.0,36873.0,0.09873092]
["bitfinex","BTCUSD",1643845568027,0.06780904,36876.0,36875.0,0.09864298]
["bitfinex","BTCUSD",1643845568626,0.06780904,36876.0,36874.0,8.794e-05]
["bitfinex","BTCUSD",1643845568827,0.06780904,36876.0,36873.0,0.10008794]
["bitfinex","BTCUSD",1643845569027,0.06780904,36876.0,36873.0,8.794e-05]
["bitfinex","BTCUSD",1643845569228,0.11780904,36876.0,36873.0,8.794e-05]
["bitfinex","BTCUSD",1643845569429,0.11780904,36876.0,36872.0,0.00308794]
["bitfinex","BTCUSD",1643845569830,0.28852876,36875.0,36872.0,0.00308794]
["bitfinex","BTCUSD",1643845570033,0.16780904,36876.0,36872.0,0.10173092]
["bitfinex","BTCUSD",1643845570475,0.16780904,36876.0,36872.0,0.36237708]
["bitfinex","BTCUSD",1643845570673,0.16780904,36876.0,36872.0,0.10173092]
["bitfinex","BTCUSD",1643845570974,0.16780904,36876.0,36874.0,0.09864298]
["bitfinex","BTCUSD",1643845571176,0.06780904,36876.0,36874.0,0.09864298]
["bitfinex","BTCUSD",1643845571377,0.06780904,36876.0,36873.0,8.794e-05]
["bitfinex","BTCUSD",1643845571573,0.06780904,36876.0,36875.0,0.24663758]
["bitfinex","BTCUSD",1643845571774,0.303404,36883.0,36875.0,0.24663758]
["bitfinex","BTCUSD",1643845571775,0.67914762,36884.0,36877.0,0.27724309]
["bitfinex","BTCUSD",1643845571974,0.32363762,36886.0,36881.0,0.20354468]
["bitfinex","BTCUSD",1643845572174,0.03979,36886.0,36882.0,0.09864298]
["bitfinex","BTCUSD",1643845572678,0.03979,36886.0,36885.0,0.07654896]
["bitfinex","BTCUSD",1643845573075,0.09054045,36886.0,36885.0,0.07654896]
["bitfinex","BTCUSD",1643845573476,0.04054045,36886.0,36885.0,0.07654896]
["bitfinex","BTCUSD",1643845573674,0.04054045,36886.0,36881.0,0.20354468]
["bitfinex","BTCUSD",1643845573926,0.03979,36886.0,36883.0,0.1]
["bitfinex","BTCUSD",1643845574131,0.03979,36886.0,36881.0,0.20354468]
["bitfinex","BTCUSD",1643845574326,0.0007182,36885.0,36881.0,0.20354468]
["bitfinex","BTCUSD",1643845574726,0.0007182,36885.0,36884.0,0.26701082]
["bitfinex","BTCUSD",1643845574927,0.0007182,36885.0,36884.0,0.41500542]
["bitfinex","BTCUSD",1643845575127,0.03979,36886.0,36884.0,0.41500542]
["bitfinex","BTCUSD",1643845575428,0.0405082,36886.0,36885.0,0.09864298]
["bitfinex","BTCUSD",1643845576029,8.2e-06,36886.0,36885.0,0.69864298]
["bitfinex","BTCUSD",1643845576429,0.05103,36894.0,36886.0,0.09315688]
["bitfinex","BTCUSD",1643845576630,0.05103,36894.0,36893.0,0.19864298]
["bitfinex","BTCUSD",1643845576830,0.0006,36898.0,36897.0,0.0479946]
["bitfinex","BTCUSD",1643845577031,0.0006,36898.0,36897.0,0.24663758]
["bitfinex","BTCUSD",1643845577429,0.0006,36898.0,36897.0,0.18541983]
["bitfinex","BTCUSD",1643845579275,0.0006,36898.0,36897.0,0.28541983]
["bitfinex","BTCUSD",1643845580477,0.0006,36898.0,36897.0,0.18541983]
["bitfinex","BTCUSD",1643845581277,0.0006,36898.0,36897.0,0.28541983]
["bitfinex","BTCUSD",1643845581524,0.0006,36898.0,36897.0,0.18541983]
["bitfinex","BTCUSD",1643845581724,0.0006,36898.0,36892.0,0.23282512]
["bitfinex","BTCUSD",1643845581930,0.0006,36898.0,36890.0,0.1]
["bitfinex","BTCUSD",1643845581931,0.0548,36898.0,36890.0,0.09864298]
["bitfinex","BTCUSD",1643845582227,0.067781,36896.0,36894.0,0.09864298]
["bitfinex","BTCUSD",1643845582424,0.135562,36896.0,36894.0,0.09864298]
["bitfinex","BTCUSD",1643845582625,0.0685503,36896.0,36894.0,0.09864298]
["bitfinex","BTCUSD",1643845582823,0.1185503,36896.0,36895.0,0.09983123]
["bitfinex","BTCUSD",1643845583023,0.82234543,36896.0,36889.0,0.22336771]
["bitfinex","BTCUSD",1643845583227,0.400564,36895.0,36890.0,0.09864298]
["bitfinex","BTCUSD",1643845583424,0.15,36895.0,36890.0,0.09864298]
["bitfinex","BTCUSD",1643845583627,0.067785,36893.0,36888.0,0.09864298]
["bitfinex","BTCUSD",1643845583826,0.13556966,36892.0,36884.0,0.34412315]
["bitfinex","BTCUSD",1643845584026,0.18976966,36892.0,36888.0,0.09864298]
["bitfinex","BTCUSD",1643845584326,0.05,36891.0,36884.0,0.24412315]
["bitfinex","BTCUSD",1643845584526,0.05,36891.0,36889.0,0.08203125]
["bitfinex","BTCUSD",1643845584527,0.34212195,36890.0,36889.0,0.08203125]
["bitfinex","BTCUSD",1643845584725,0.05,36891.0,36889.0,0.28067423]
["bitfinex","BTCUSD",1643845584926,0.05,36891.0,36890.0,0.26676851]
["bitfinex","BTCUSD",1643845584927,0.00076868,36891.0,36890.0,0.26676851]
["bitfinex","BTCUSD",1643845585189,0.00076868,36891.0,36890.0,0.52726778]
["bitfinex","BTCUSD",1643845585589,0.00076868,36891.0,36890.0,0.26049927]
["bitfinex","BTCUSD",1643845585892,0.00076868,36891.0,36890.0,1.17685619]
["bitfinex","BTCUSD",1643845586092,0.0006,36898.0,36891.0,0.0917242]
["bitfinex","BTCUSD",1643845586289,0.0006,36898.0,36897.0,0.44935813]
["bitfinex","BTCUSD",1643845586889,0.0006,36898.0,36897.0,0.49735273]
["bitfinex","BTCUSD",1643845587088,0.0006,36898.0,36897.0,0.57261504]
["bitfinex","BTCUSD",1643845587494,0.0006,36898.0,36897.0,0.64036004]
["bitfinex","BTCUSD",1643845588395,0.0006,36898.0,36897.0,0.57261504]
["bitfinex","BTCUSD",1643845588594,0.0006,36898.0,36897.0,0.32189989]
["bitfinex","BTCUSD",1643845588793,0.0006,36898.0,36897.0,0.27390529]
["bitfinex","BTCUSD",1643845590030,0.0006,36898.0,36897.0,0.17390529]
["bitfinex","BTCUSD",1643845590333,0.0006,36898.0,36897.0,0.09864298]
["bitfinex","BTCUSD",1643845590830,0.0006,36898.0,36892.0,0.3783]
["bitfinex","BTCUSD",1643845590831,0.0006,36898.0,36896.0,0.09864298]
["bitfinex","BTCUSD",1643845591035,0.0006,36898.0,36890.0,0.28894903]
["bitfinex","BTCUSD",1643845591036,0.06776892,36897.0,36890.0,0.28894903]
["bitfinex","BTCUSD",1643845591331,0.068368,36898.0,36889.0,0.08497907]
["bitfinex","BTCUSD",1643845591332,1.08646009,36896.0,36889.0,0.08497907]
["bitfinex","BTCUSD",1643845591535,0.0542,36895.0,36889.0,0.08497907]
["bitfinex","BTCUSD",1643845591731,0.33088813,36894.0,36889.0,0.08497907]
["bitfinex","BTCUSD",1643845591934,0.33088813,36894.0,36887.0,0.09864298]
["bitfinex","BTCUSD",1643845591935,0.38508813,36894.0,36887.0,0.09864298]
["bitfinex","BTCUSD",1643845592130,0.43508813,36894.0,36891.0,0.1]
["bitfinex","BTCUSD",1643845592333,0.00076866,36893.0,36891.0,0.1]
["bitfinex","BTCUSD",1643845592531,0.00076866,36893.0,36892.0,0.09864298]
["bitfinex","BTCUSD",1643845593289,0.05,36894.0,36892.0,0.18529755]
["bitfinex","BTCUSD",1643845593486,0.10076865,36894.0,36893.0,0.19364298]
["bitfinex","BTCUSD",1643845593688,0.00076865,36894.0,36893.0,0.19364298]
["bitfinex","BTCUSD",1643845594490,0.1,36895.0,36893.0,0.19364298]
["bitfinex","BTCUSD",1643845594688,0.10076864,36895.0,36894.0,0.09364298]
["bitfinex","BTCUSD",1643845594889,0.00076864,36895.0,36894.0,0.09364298]
["bitfinex","BTCUSD",1643845595296,0.00076864,36895.0,36894.0,0.14163758]
["bitfinex","BTCUSD",1643845595692,0.0006,36898.0,36894.0,0.09364298]
["bitfinex","BTCUSD",1643845595889,0.0006,36898.0,36897.0,0.99163758]
["bitfinex","BTCUSD",1643845596294,0.0006,36898.0,36897.0,1.12239758]
["bitfinex","BTCUSD",1643845596547,0.0006,36898.0,36897.0,1.22155059]
["bitfinex","BTCUSD",1643845596747,0.0006,36898.0,36897.0,1.42685902]
["bitfinex","BTCUSD",1643845596947,0.0006,36898.0,36897.0,1.87405902]
["bitfinex","BTCUSD",1643845597148,0.00076927,36899.0,36898.0,0.75]
["bitfinex","BTCUSD",1643845597351,0.00325686,36905.0,36898.0,1.06349174]
["bitfinex","BTCUSD",1643845597352,0.00152613,36905.0,36898.0,1.06349174]
["bitfinex","BTCUSD",1643845597550,0.00152613,36905.0,36904.0,0.74364298]
["bitfinex","BTCUSD",1643845597749,0.00152613,36905.0,36904.0,1.17190719]
["bitfinex","BTCUSD",1643845597947,0.28735709,36921.0,36905.0,0.55]
["bitfinex","BTCUSD",1643845598148,0.28735709,36921.0,36909.0,0.1]
["bitfinex","BTCUSD",1643845598149,0.27971701,36921.0,36909.0,0.1]
["bitfinex","BTCUSD",1643845598349,0.27971701,36921.0,36909.0,0.30936058]
["bitfinex","BTCUSD",1643845598350,0.01,36921.0,36909.0,0.30936058]
["bitfinex","BTCUSD",1643845598549,0.27927412,36921.0,36909.0,0.3871845]
["bitfinex","BTCUSD",1643845598750,0.26135007,36921.0,36916.0,0.21420556]
["bitfinex","BTCUSD",1643845598952,0.06772572,36922.0,36919.0,0.1]
["bitfinex","BTCUSD",1643845599150,0.02772572,36922.0,36920.0,0.09364298]
["bitfinex","BTCUSD",1643845599455,0.0036,36925.0,36921.0,0.1]
["bitfinex","BTCUSD",1643845599651,0.0036,36925.0,36924.0,0.1]
["bitfinex","BTCUSD",1643845599851,0.1036,36925.0,36922.0,0.103573]
["bitfinex","BTCUSD",1643845600183,0.1,36923.0,36922.0,0.103573]
["bitfinex","BTCUSD",1643845600579,0.1,36923.0,36922.0,0.38361504]
["bitfinex","BTCUSD",1643845601380,0.1003,36923.0,36922.0,0.43160964]
["bitfinex","BTCUSD",1643845601779,0.1003,36923.0,36922.0,0.71153931]
["bitfinex","BTCUSD",1643845601980,0.05383623,36920.0,36919.0,0.10314555]
["bitfinex","BTCUSD",1643845602182,0.05383623,36920.0,36919.0,0.40218245]
["bitfinex","BTCUSD",1643845602582,0.05383623,36920.0,36919.0,0.2990369]
["bitfinex","BTCUSD",1643845602979,0.15383623,36920.0,36919.0,0.2990369]
["bitfinex","BTCUSD",1643845603179,0.15413623,36920.0,36919.0,0.2990369]
["bitfinex","BTCUSD",1643845603379,0.05413623,36920.0,36919.0,0.2990369]
["bitfinex","BTCUSD",1643845603580,0.05443623,36920.0,36916.0,0.135415]
["bitfinex","BTCUSD",1643845603782,0.05443623,36920.0,36913.0,0.3653]
["bitfinex","BTCUSD",1643845603783,0.1,36917.0,36913.0,0.3653]
["bitfinex","BTCUSD",1643845604049,0.05443623,36920.0,36902.0,0.10015512]
["bitfinex","BTCUSD",1643845604050,0.1,36914.0,36902.0,0.10015512]
["bitfinex","BTCUSD",1643845604244,0.38155526,36919.0,36903.0,0.00077232]
["bitfinex","BTCUSD",1643845604439,0.1,36914.0,36903.0,0.00077232]
["bitfinex","BTCUSD",1643845604641,0.1,36916.0,36913.0,0.08725555]
["bitfinex","BTCUSD",1643845604842,0.0003,36914.0,36913.0,0.08725555]
["bitfinex","BTCUSD",1643845605643,0.0003,36914.0,36913.0,0.15497655]
["bitfinex","BTCUSD",1643845605843,0.0003,36914.0,36913.0,0.42118108]
["bitfinex","BTCUSD",1643845606045,0.0006,36914.0,36913.0,0.42118108]
["bitfinex","BTCUSD",1643845606444,0.0009,36914.0,36913.0,0.42118108]
["bitfinex","BTCUSD",1643845606643,0.0009,36914.0,36913.0,0.78376723]
["bitfinex","BTCUSD",1643845606846,0.0009,36914.0,36913.0,0.69651168]
["bitfinex","BTCUSD",1643845607043,0.0012,36914.0,36913.0,0.62879068]
["bitfinex","BTCUSD",1643845607682,0.0015,36914.0,36913.0,0.26620453]
["bitfinex","BTCUSD",1643845608081,0.0018,36914.0,36913.0,0.26620453]
["bitfinex","BTCUSD",1643845608281,0.0018,36914.0,36911.0,0.26647982]
["bitfinex","BTCUSD",1643845608483,0.1,36912.0,36906.0,0.35023441]
["bitfinex","BTCUSD",1643845608684,0.0018,36914.0,36903.0,0.00077227]
["bitfinex","BTCUSD",1643845608685,0.1,36907.0,36903.0,0.00077227]
["bitfinex","BTCUSD",1643845608884,0.1,36907.0,36899.0,0.20064]
["bitfinex","BTCUSD",1643845609084,0.00077205,36911.0,36903.0,0.00077222]
["bitfinex","BTCUSD",1643845609486,0.00077205,36911.0,36908.0,0.28205617]
["bitfinex","BTCUSD",1643845609882,0.00077205,36911.0,36908.0,0.28175617]
["bitfinex","BTCUSD",1643845610085,0.1022,36914.0,36908.0,0.28175617]
["bitfinex","BTCUSD",1643845610282,0.1,36909.0,36908.0,0.28175617]
["bitfinex","BTCUSD",1643845610988,0.00107205,36911.0,36908.0,0.34948517]
["bitfinex","BTCUSD",1643845611291,0.0003,36911.0,36908.0,0.34948517]
["bitfinex","BTCUSD",1643845611535,0.00077206,36910.0,36908.0,0.34948517]
["bitfinex","BTCUSD",1643845611735,0.0003,36909.0,36908.0,0.34948517]
["bitfinex","BTCUSD",1643845612134,0.0003,36909.0,36908.0,0.45454085]
["bitfinex","BTCUSD",1643845612334,0.0003,36909.0,36908.0,0.52225885]
["bitfinex","BTCUSD",1643845612735,0.0003,36909.0,36908.0,1.07225885]
["bitfinex","BTCUSD",1643845612934,0.0003,36909.0,36908.0,1.07994769]
["bitfinex","BTCUSD",1643845613135,0.0003,36909.0,36908.0,1.0051247]
["bitfinex","BTCUSD",1643845613335,0.0003,36909.0,36908.0,0.46050666]
["bitfinex","BTCUSD",1643845613538,0.0003,36909.0,36908.0,0.41720317]
["bitfinex","BTCUSD",1643845614233,0.00087965,36910.0,36909.0,0.35]
["bitfinex","BTCUSD",1643845614434,0.00087965,36910.0,36909.0,0.65963362]
["bitfinex","BTCUSD",1643845614636,0.00087965,36910.0,36909.0,0.75963362]
["bitfinex","BTCUSD",1643845614834,0.0006,36911.0,36909.0,0.75963362]
["bitfinex","BTCUSD",1643845615034,0.00137205,36911.0,36909.0,0.75963362]
["bitfinex","BTCUSD",1643845615279,0.00137205,36911.0,36910.0,0.2969497]
["bitfinex","BTCUSD",1643845616082,0.0006,36911.0,36910.0,0.2969497]
["bitfinex","BTCUSD",1643845617783,0.0006,36911.0,36910.0,0.3469497]
["bitfinex","BTCUSD",1643845618182,0.0006,36911.0,36910.0,0.4469497]
["bitfinex","BTCUSD",1643845618584,0.0006,36911.0,36910.0,0.2969497]
["bitfinex","BTCUSD",1643845618585,0.1006,36911.0,36910.0,0.2969497]
["bitfinex","BTCUSD",1643845619027,0.0006,36911.0,36910.0,0.2969497]
["bitfinex","BTCUSD",1643845620827,0.0006,36911.0,36910.0,0.203123]
["bitfinex","BTCUSD",1643845621027,0.1006,36911.0,36908.0,0.39948517]
["bitfinex","BTCUSD",1643845621325,0.00070759,36911.0,36908.0,0.39948517]
["bitfinex","BTCUSD",1643845621531,0.00070759,36911.0,36908.0,0.34948517]
["bitfinex","BTCUSD",1643845621532,0.1,36909.0,36908.0,0.34948517]
["bitfinex","BTCUSD",1643845621727,0.1,36909.0,36903.0,0.00077223]
["bitfinex","BTCUSD",1643845621728,0.15,36909.0,36903.0,0.00077223]
["bitfinex","BTCUSD",1643845621926,0.1,36904.0,36903.0,0.00077223]
["bitfinex","BTCUSD",1643845622127,0.1,36904.0,36901.0,0.067744]
["bitfinex","BTCUSD",1643845622329,0.05010759,36909.0,36903.0,0.00032657]
["bitfinex","BTCUSD",1643845622525,0.1,36904.0,36903.0,0.00032657]
["bitfinex","BTCUSD",1643845622780,0.1,36904.0,36903.0,0.54558995]
["bitfinex","BTCUSD",1643845623181,0.1,36904.0,36903.0,0.54526338]
["bitfinex","BTCUSD",1643845623582,0.00010759,36910.0,36903.0,0.54526338]
["bitfinex","BTCUSD",1643845623583,0.00010759,36910.0,36903.0,0.64108615]
["bitfinex","BTCUSD",1643845623783,0.0006,36911.0,36903.0,0.77655115]
["bitfinex","BTCUSD",1643845623784,0.00070759,36911.0,36903.0,0.77655115]
["bitfinex","BTCUSD",1643845623983,0.00070759,36911.0,36905.0,0.23337266]
["bitfinex","BTCUSD",1643845624183,0.00070759,36911.0,36906.0,0.09786052]
["bitfinex","BTCUSD",1643845624382,0.0006,36911.0,36906.0,0.09786052]
["bitfinex","BTCUSD",1643845624583,0.0006,36911.0,36907.0,0.31119295]
["bitfinex","BTCUSD",1643845624789,0.0007714,36910.0,36907.0,0.41119295]
["bitfinex","BTCUSD",1643845624986,0.00087899,36910.0,36909.0,0.38443831]
["bitfinex","BTCUSD",1643845625485,0.0007714,36910.0,36909.0,0.87605297]
["bitfinex","BTCUSD",1643845625685,0.0006,36911.0,36909.0,1.13645141]
["bitfinex","BTCUSD",1643845625886,0.0006,36911.0,36910.0,0.10222442]
["bitfinex","BTCUSD",1643845625887,0.00137139,36911.0,36910.0,0.10222442]
["bitfinex","BTCUSD",1643845626284,0.00137139,36911.0,36910.0,0.20222442]
["bitfinex","BTCUSD",1643845626727,0.00137139,36911.0,36910.0,0.1]
["bitfinex","BTCUSD",1643845626928,0.0006,36911.0,36910.0,0.1]
["bitfinex","BTCUSD",1643845627130,0.0006,36911.0,36910.0,0.13533261]
["bitfinex","BTCUSD",1643845627530,0.0006,36911.0,36910.0,0.10533314]
["bitfinex","BTCUSD",1643845628031,0.0006,36911.0,36910.0,0.05]
["bitfinex","BTCUSD",1643845628628,0.0006,36911.0,36909.0,0.65847678]
["bitfinex","BTCUSD",1643845628830,0.00070759,36911.0,36909.0,0.65215631]
["bitfinex","BTCUSD",1643845629430,0.0006,36911.0,36909.0,0.65843448]
["bitfinex","BTCUSD",1643845629630,0.0006,36911.0,36909.0,0.65215631]
["bitfinex","BTCUSD",1643845629830,0.00070759,36911.0,36909.0,0.65215631]
["bitfinex","BTCUSD",1643845630678,0.0006,36911.0,36909.0,0.65215631]
["bitfinex","BTCUSD",1643845631275,0.00070759,36911.0,36909.0,0.65215631]
["bitfinex","BTCUSD",1643845631776,0.09917897,36917.0,36916.0,0.40610683]
["bitfinex","BTCUSD",1643845631978,0.10226404,36917.0,36916.0,0.40610683]
["bitfinex","BTCUSD",1643845632875,0.09917897,36917.0,36916.0,0.40610683]
["bitfinex","BTCUSD",1643845633928,0.00044547,36918.0,36916.0,0.40610683]
["bitfinex","BTCUSD",1643845634129,0.10007897,36923.0,36916.0,0.40610683]
["bitfinex","BTCUSD",1643845634430,0.09962444,36918.0,36916.0,0.40610683]
["bitfinex","BTCUSD",1643845634632,0.09962444,36918.0,36916.0,0.15538998]
["bitfinex","BTCUSD",1643845634831,0.09962444,36918.0,36916.0,0.08767198]
["bitfinex","BTCUSD",1643845635234,0.09917897,36918.0,36916.0,0.08767198]
["bitfinex","BTCUSD",1643845635831,0.09917897,36918.0,36917.0,0.21092675]
["bitfinex","BTCUSD",1643845638086,0.0010719,36919.0,36917.0,0.32863775]
["bitfinex","BTCUSD",1643845638484,0.0010719,36919.0,36917.0,0.42929585]
["bitfinex","BTCUSD",1643845638886,0.0003,36919.0,36917.0,0.42929585]
["bitfinex","BTCUSD",1643845639089,0.0030871,36925.0,36922.0,0.25222104]
["bitfinex","BTCUSD",1643845639288,0.0030871,36925.0,36924.0,0.09203798]
["bitfinex","BTCUSD",1643845639489,0.05308709,36925.0,36924.0,0.09203798]
["bitfinex","BTCUSD",1643845640194,0.04999999,36925.0,36924.0,0.09203798]
["bitfinex","BTCUSD",1643845640590,0.58833746,36926.0,36924.0,0.09203798]
["bitfinex","BTCUSD",1643845640591,0.33174512,36926.0,36924.0,0.09203798]
["bitfinex","BTCUSD",1643845640790,0.34499999,36925.0,36924.0,0.09203798]
["bitfinex","BTCUSD",1643845641527,0.03999999,36925.0,36924.0,0.09203798]
["bitfinex","BTCUSD",1643845641928,0.28999999,36925.0,36924.0,0.09203798]
["bitfinex","BTCUSD",1643845642130,0.28999999,36925.0,36919.0,0.22410529]
["bitfinex","BTCUSD",1643845642331,0.03999999,36920.0,36916.0,0.135421]
["bitfinex","BTCUSD",1643845642531,0.52952228,36925.0,36912.0,0.135434]
["bitfinex","BTCUSD",1643845642532,0.03999999,36917.0,36912.0,0.135434]
["bitfinex","BTCUSD",1643845642732,0.03999999,36913.0,36912.0,0.135434]
["bitfinex","BTCUSD",1643845643331,0.03999999,36913.0,36912.0,0.39092305]
["bitfinex","BTCUSD",1643845643632,0.03999999,36913.0,36912.0,0.07689956]
["bitfinex","BTCUSD",1643845644834,0.30420191,36913.0,36912.0,0.07689956]
["bitfinex","BTCUSD",1643845648482,0.03999999,36913.0,36912.0,0.07689956]
["bitfinex","BTCUSD",1643845648930,0.03999999,36913.0,36907.0,0.3944721]
["bitfinex","BTCUSD",1643845649135,0.03999999,36908.0,36907.0,0.3944721]
["bitfinex","BTCUSD",1643845649333,0.03999999,36908.0,36907.0,0.0007721]
["bitfinex","BTCUSD",1643845649733,0.03999999,36908.0,36904.0,0.01]
["bitfinex","BTCUSD",1643845649932,0.03999999,36908.0,36906.0,0.00077206]
["bitfinex","BTCUSD",1643845650232,0.03999999,36908.0,36906.0,0.09481657]
["bitfinex","BTCUSD",1643845650832,0.03999999,36908.0,36906.0,0.09404451]
["bitfinex","BTCUSD",1643845651435,0.03999999,36908.0,36906.0,0.08904451]
["bitfinex","BTCUSD",1643845651633,0.03999999,36908.0,36905.0,0.00077207]
["bitfinex","BTCUSD",1643845651935,0.03999999,36906.0,36905.0,0.00077207]
["bitfinex","BTCUSD",1643845652135,0.38623013,36906.0,36898.0,0.4088]
["bitfinex","BTCUSD",1643845652337,0.38623013,36906.0,36905.0,0.00032772]
["bitfinex","BTCUSD",1643845652338,0.34623014,36906.0,36905.0,0.00032772]
["bitfinex","BTCUSD",1643845652680,0.34107558,36912.0,36905.0,0.00032772]
["bitfinex","BTCUSD",1643845652681,0.34107558,36912.0,36911.0,0.23647981]
["bitfinex","BTCUSD",1643845652879,0.74145987,36912.0,36911.0,0.05437981]
["bitfinex","BTCUSD",1643845653479,1.12340662,36912.0,36911.0,0.05437981]
["bitfinex","BTCUSD",1643845654079,1.19116062,36912.0,36911.0,0.05437981]
["bitfinex","BTCUSD",1643845654279,1.34096062,36912.0,36911.0,0.05437981]
["bitfinex","BTCUSD",1643845655180,1.27320662,36912.0,36911.0,0.05437981]
["bitfinex","BTCUSD",1643845655380,0.0498,36912.0,36911.0,0.05437981]
["bitfinex","BTCUSD",1643845655582,0.400364,36912.0,36911.0,0.05437981]
["bitfinex","BTCUSD",1643845655783,0.06793224,36913.0,36911.0,0.05437981]
["bitfinex","BTCUSD",1643845656182,0.06793224,36913.0,36912.0,0.23627674]
["bitfinex","BTCUSD",1643845656429,0.06775252,36913.0,36911.0,0.13812366]
["bitfinex","BTCUSD",1643845656630,0.06775252,36913.0,36911.0,0.05437981]
["bitfinex","BTCUSD",1643845656831,0.06793224,36913.0,36911.0,0.05437981]
["bitfinex","BTCUSD",1643845657432,0.06793224,36913.0,36911.0,0.33425341]
["bitfinex","BTCUSD",1643845657831,0.06793224,36913.0,36911.0,0.05448407]
["bitfinex","BTCUSD",1643845658832,0.13624575,36914.0,36912.0,0.08136617]
["bitfinex","BTCUSD",1643845658833,0.13642547,36914.0,36912.0,0.08136617]
["bitfinex","BTCUSD",1643845659133,0.13142547,36914.0,36912.0,0.08136617]
["bitfinex","BTCUSD",1643845659334,0.13065419,36914.0,36909.0,0.24501771]
["bitfinex","BTCUSD",1643845659634,0.13065419,36914.0,36907.0,0.00077145]
["bitfinex","BTCUSD",1643845659838,0.05,36913.0,36907.0,0.00077145]
["bitfinex","BTCUSD",1643845660035,0.0677434,36912.0,36907.0,0.00077145]
["bitfinex","BTCUSD",1643845660481,0.0677434,36912.0,36906.0,0.0973062]
["bitfinex","BTCUSD",1643845660679,0.13549271,36911.0,36907.0,0.0007714]
["bitfinex","BTCUSD",1643845661084,0.20324171,36911.0,36907.0,0.0007714]
["bitfinex","BTCUSD",1643845661680,0.20324171,36911.0,36906.0,0.0973062]
["bitfinex","BTCUSD",1643845661681,0.06774484,36910.0,36906.0,0.0973062]
["bitfinex","BTCUSD",1643845661881,0.06774484,36910.0,36907.0,0.0007714]
["bitfinex","BTCUSD",1643845661882,0.06741889,36910.0,36907.0,0.0007714]
["bitfinex","BTCUSD",1643845662881,0.06741889,36910.0,36906.0,0.0973062]
["bitfinex","BTCUSD",1643845663082,0.13516589,36910.0,36907.0,0.00077139]
["bitfinex","BTCUSD",1643845663685,0.06741889,36910.0,36907.0,0.00077139]
["bitfinex","BTCUSD",1643845663934,0.06741889,36910.0,36907.0,0.09077137]
["bitfinex","BTCUSD",1643845664136,0.06741889,36910.0,36909.0,0.18999998]
["bitfinex","BTCUSD",1643845664336,0.010844,36913.0,36909.0,0.47163859]
["bitfinex","BTCUSD",1643845664337,0.06773006,36913.0,36909.0,0.47163859]
["bitfinex","BTCUSD",1643845664533,0.06773006,36913.0,36912.0,0.08999998]
["bitfinex","BTCUSD",1643845664733,0.00095096,36914.0,36912.0,0.28062587]
["bitfinex","BTCUSD",1643845664934,0.00077124,36914.0,36912.0,0.28062587]
["bitfinex","BTCUSD",1643845665136,0.00077124,36914.0,36913.0,0.09717986]
["bitfinex","BTCUSD",1643845665334,0.06772675,36915.0,36913.0,0.09717986]
["bitfinex","BTCUSD",1643845665537,0.350564,36914.0,36907.0,0.00077145]
["bitfinex","BTCUSD",1643845665735,0.35860809,36913.0,36907.0,0.00077145]
["bitfinex","BTCUSD",1643845666535,0.07901597,36912.0,36906.0,0.0802323]
["bitfinex","BTCUSD",1643845666735,0.46597953,36911.0,36907.0,0.00077141]
["bitfinex","BTCUSD",1643845666935,0.350564,36910.0,36907.0,0.00077141]
["bitfinex","BTCUSD",1643845667778,0.350564,36910.0,36898.0,0.08581593]
["bitfinex","BTCUSD",1643845667779,0.06775455,36904.0,36898.0,0.08581593]
["bitfinex","BTCUSD",1643845667982,0.13551455,36904.0,36898.0,0.17581591]
["bitfinex","BTCUSD",1643845668181,0.18551455,36904.0,36898.0,0.17581591]
["bitfinex","BTCUSD",1643845668778,0.0542,36903.0,36898.0,0.17581591]
["bitfinex","BTCUSD",1643845669179,0.0542,36903.0,36899.0,0.00077146]
["bitfinex","BTCUSD",1643845670181,0.06775969,36901.0,36898.0,0.002]
["bitfinex","BTCUSD",1643845670382,0.06775969,36901.0,36899.0,0.00077146]
["bitfinex","BTCUSD",1643845670683,0.06775969,36901.0,36900.0,0.20969556]
["bitfinex","BTCUSD",1643845671181,0.32714872,36901.0,36900.0,0.10327808]
["bitfinex","BTCUSD",1643845671436,0.32915946,36901.0,36900.0,0.10327808]
["bitfinex","BTCUSD",1643845671836,0.06775969,36901.0,36900.0,0.10327808]
["bitfinex","BTCUSD",1643845672536,0.33212952,36901.0,36900.0,0.10327808]
["bitfinex","BTCUSD",1643845672738,0.06775969,36901.0,36900.0,0.10327808]
["bitfinex","BTCUSD",1643845672936,0.32726853,36901.0,36899.0,0.00077146]
["bitfinex","BTCUSD",1643845673336,0.06775969,36901.0,36899.0,0.00077146]
["bitfinex","BTCUSD",1643845673838,0.06775969,36901.0,36900.0,0.38227701]
["bitfinex","BTCUSD",1643845674039,0.06775969,36901.0,36900.0,0.09056708]
["bitfinex","BTCUSD",1643845674240,0.06775969,36901.0,36900.0,0.08556708]
["bitfinex","BTCUSD",1643845674640,0.06775969,36901.0,36898.0,0.00277147]
["bitfinex","BTCUSD",1643845674840,0.33151968,36901.0,36898.0,0.002]
["bitfinex","BTCUSD",1643845675041,0.33151968,36901.0,36898.0,0.00277147]
["bitfinex","BTCUSD",1643845675283,0.0542,36900.0,36898.0,0.00277147]
["bitfinex","BTCUSD",1643845675483,0.26394174,36899.0,36898.0,0.00277147]
["bitfinex","BTCUSD",1643845675685,0.39274938,36899.0,36898.0,0.00277147]
["bitfinex","BTCUSD",1643845676082,0.39274938,36899.0,36898.0,0.002]
["bitfinex","BTCUSD",1643845676684,0.31814174,36899.0,36898.0,0.002]
["bitfinex","BTCUSD",1643845676886,0.0542,36899.0,36898.0,0.002]
["bitfinex","BTCUSD",1643845677086,0.0542,36899.0,36898.0,0.09199998]
["bitfinex","BTCUSD",1643845677288,0.1164,36906.0,36898.0,0.09199998]
["bitfinex","BTCUSD",1643845677586,0.3657,36908.0,36907.0,0.08085369]
["bitfinex","BTCUSD",1643845677785,0.3657,36908.0,36902.0,0.08999998]
["bitfinex","BTCUSD",1643845677985,0.32692699,36911.0,36899.0,0.08999998]
["bitfinex","BTCUSD",1643845678684,0.32692699,36911.0,36905.0,0.23234304]
["bitfinex","BTCUSD",1643845678685,0.067749,36911.0,36905.0,0.23234304]
["bitfinex","BTCUSD",1643845678973,0.4626376,36913.0,36908.0,0.35156867]
["bitfinex","BTCUSD",1643845678974,0.1237,36913.0,36908.0,0.35156867]
["bitfinex","BTCUSD",1643845679170,0.0007712,36914.0,36908.0,0.34156865]
["bitfinex","BTCUSD",1643845679370,0.0007712,36914.0,36908.0,0.25156867]
["bitfinex","BTCUSD",1643845679575,0.0007712,36914.0,36912.0,0.08999998]
["bitfinex","BTCUSD",1643845679771,0.06773728,36911.0,36909.0,0.05]
["bitfinex","BTCUSD",1643845679971,0.06773728,36911.0,36908.0,0.25156867]
["bitfinex","BTCUSD",1643845680171,0.06273728,36911.0,36908.0,0.25156867]
["bitfinex","BTCUSD",1643845680371,0.06273728,36911.0,36907.0,0.00077142]
["bitfinex","BTCUSD",1643845681074,0.06273728,36911.0,36907.0,0.0007714]
["bitfinex","BTCUSD",1643845681873,0.350564,36910.0,36907.0,0.0007714]
["bitfinex","BTCUSD",1643845682077,0.06273728,36911.0,36905.0,0.32327919]
["bitfinex","BTCUSD",1643845682275,0.06273728,36911.0,36907.0,0.00077139]
["bitfinex","BTCUSD",1643845683282,0.06273728,36911.0,36905.0,0.117741]
["bitfinex","BTCUSD",1643845683481,0.32884751,36911.0,36907.0,0.0007714]
["bitfinex","BTCUSD",1643845683683,0.06273728,36911.0,36907.0,0.0007714]
["bitfinex","BTCUSD",1643845684183,0.06273728,36911.0,36910.0,0.05]
["bitfinex","BTCUSD",1643845684382,0.00077125,36914.0,36910.0,0.05]
["bitfinex","BTCUSD",1643845684383,0.06850348,36914.0,36910.0,0.05]
["bitfinex","BTCUSD",1643845684586,0.13564833,36916.0,36909.0,0.23084438]
["bitfinex","BTCUSD",1643845684587,0.00017972,36916.0,36911.0,0.05]
["bitfinex","BTCUSD",1643845684782,0.34089587,36921.0,36911.0,0.05]
["bitfinex","BTCUSD",1643845684783,0.00017972,36920.0,36911.0,0.05]
["bitfinex","BTCUSD",1643845685287,0.09702955,36919.0,36912.0,0.07547578]
["bitfinex","BTCUSD",1643845685984,0.09720927,36919.0,36912.0,0.07547578]
["bitfinex","BTCUSD",1643845686283,0.06772791,36915.0,36912.0,0.07547578]
["bitfinex","BTCUSD",1643845686531,0.06772791,36915.0,36910.0,0.26101695]
["bitfinex","BTCUSD",1643845686532,0.06272791,36915.0,36910.0,0.26101695]
["bitfinex","BTCUSD",1643845686734,0.06272791,36915.0,36910.0,0.05]
["bitfinex","BTCUSD",1643845686931,0.06272791,36915.0,36909.0,0.23084438]
["bitfinex","BTCUSD",1643845688331,0.00077062,36914.0,36911.0,0.08963409]
["bitfinex","BTCUSD",1643845688934,0.00077062,36914.0,36907.0,0.00077077]
["bitfinex","BTCUSD",1643845689242,0.06773724,36913.0,36907.0,0.00077077]
["bitfinex","BTCUSD",1643845689534,0.06773724,36913.0,36907.0,0.00077075]
["bitfinex","BTCUSD",1643845689932,0.06773724,36913.0,36907.0,0.22956445]
["bitfinex","BTCUSD",1643845690389,0.06773724,36913.0,36907.0,0.00077075]
["bitfinex","BTCUSD",1643845690591,0.06773724,36913.0,36906.0,0.37004652]
["bitfinex","BTCUSD",1643845690791,0.06773724,36913.0,36907.0,0.00077075]
["bitfinex","BTCUSD",1643845690996,0.06773724,36913.0,36908.0,0.15857973]
["bitfinex","BTCUSD",1643845691196,0.06773724,36913.0,36908.0,0.067736]
["bitfinex","BTCUSD",1643845691391,0.06773724,36913.0,36907.0,0.00077075]
["bitfinex","BTCUSD",1643845691894,0.11773724,36913.0,36907.0,0.00077075]
["bitfinex","BTCUSD",1643845692295,0.06773724,36913.0,36907.0,0.00077075]
["bitfinex","BTCUSD",1643845692492,0.06561653,36913.0,36907.0,0.00077075]
["bitfinex","BTCUSD",1643845692694,0.16428103,36911.0,36907.0,0.05077075]
["bitfinex","BTCUSD",1643845692893,0.16428103,36911.0,36907.0,0.05]
["bitfinex","BTCUSD",1643845693093,0.16428103,36911.0,36907.0,0.05077075]
["bitfinex","BTCUSD",1643845693494,0.16428103,36911.0,36907.0,0.00077075]
["bitfinex","BTCUSD",1643845693925,0.16428103,36911.0,36907.0,0.05077075]
["bitfinex","BTCUSD",1643845694126,0.21428103,36911.0,36907.0,0.05]
["bitfinex","BTCUSD",1643845694329,0.21428103,36911.0,36907.0,0.05077074]
["bitfinex","BTCUSD",1643845695030,0.21428103,36911.0,36907.0,0.00077074]
["bitfinex","BTCUSD",1643845695228,0.11774559,36911.0,36907.0,0.00077074]
["bitfinex","BTCUSD",1643845695528,0.06944505,36913.0,36910.0,0.2959927]
["bitfinex","BTCUSD",1643845695529,0.08717775,36913.0,36910.0,0.2959927]
["bitfinex","BTCUSD",1643845695829,0.08717775,36913.0,36912.0,0.27621434]
["bitfinex","BTCUSD",1643845695830,0.01944505,36913.0,36912.0,0.27621434]
["bitfinex","BTCUSD",1643845696329,0.00077059,36914.0,36912.0,0.36689117]
["bitfinex","BTCUSD",1643845696527,0.092898,36919.0,36912.0,0.36689117]
["bitfinex","BTCUSD",1643845696734,0.06849093,36914.0,36912.0,0.36689117]
["bitfinex","BTCUSD",1643845697780,0.1177318,36914.0,36912.0,0.36689117]
["bitfinex","BTCUSD",1643845697982,0.1177318,36914.0,36912.0,0.05]
["bitfinex","BTCUSD",1643845698983,0.1177318,36914.0,36908.0,0.2553555]
["bitfinex","BTCUSD",1643845699184,0.1177318,36914.0,36911.0,0.1022453]
["bitfinex","BTCUSD",1643845700286,0.1177318,36914.0,36907.0,0.0680647]
["bitfinex","BTCUSD",1643845700488,0.1177318,36914.0,36907.0,0.0003277]
["bitfinex","BTCUSD",1643845701087,0.1177318,36914.0,36908.0,0.05]
["bitfinex","BTCUSD",1643845701541,0.067744,36913.0,36908.0,0.05]
["bitfinex","BTCUSD",1643845701729,0.06774096,36912.0,36908.0,0.05]
["bitfinex","BTCUSD",1643845701930,0.13548191,36911.0,36908.0,0.05]
["bitfinex","BTCUSD",1643845702331,0.05,36910.0,36908.0,0.05]
["bitfinex","BTCUSD",1643845703332,0.11774084,36910.0,36908.0,0.05]
["bitfinex","BTCUSD",1643845705280,0.06774084,36910.0,36908.0,0.05]
["bitfinex","BTCUSD",1643845705487,0.00076993,36914.0,36908.0,0.05]
["bitfinex","BTCUSD",1643845705679,0.06773106,36912.0,36911.0,0.05]
["bitfinex","BTCUSD",1643845705879,0.00076993,36914.0,36911.0,0.31719999]
["bitfinex","BTCUSD",1643845706078,0.1203,36920.0,36913.0,0.05]
["bitfinex","BTCUSD",1643845706278,0.00017972,36920.0,36917.0,0.24989811]
["bitfinex","BTCUSD",1643845706678,0.00017972,36920.0,36918.0,0.08637655]
["bitfinex","BTCUSD",1643845706879,0.350564,36919.0,36918.0,0.0997713]
["bitfinex","BTCUSD",1643845707078,0.350564,36919.0,36914.0,0.05]
["bitfinex","BTCUSD",1643845707279,0.06772672,36920.0,36914.0,0.05]
["bitfinex","BTCUSD",1643845707479,0.00076993,36918.0,36914.0,0.05]
["bitfinex","BTCUSD",1643845707782,0.00076993,36918.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845707981,0.13623636,36918.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845708180,0.07697104,36917.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845708781,0.00076994,36917.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845709829,0.42777668,36916.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845710029,0.29126819,36915.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845710229,0.350564,36914.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845710430,0.62107688,36914.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845710627,0.82107688,36914.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845710830,0.87527688,36914.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845712428,0.1042,36914.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845714079,0.1542,36914.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845714278,0.1042,36914.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845714679,0.1542,36914.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845715180,0.1042,36914.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845715381,0.1542,36914.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845716179,0.36855674,36914.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845716432,0.1542,36914.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845718239,0.0542,36914.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845718436,0.06851483,36915.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845719437,0.06774554,36915.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845720038,0.350564,36914.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845720285,0.450564,36914.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845723388,0.1,36914.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845725440,0.06851483,36915.0,36913.0,0.77060817]
["bitfinex","BTCUSD",1643845725441,0.06774554,36915.0,36913.0,0.77060817]
["bitfinex","BTCUSD",1643845725642,0.06851483,36915.0,36913.0,0.77060817]
["bitfinex","BTCUSD",1643845726739,0.06774554,36915.0,36913.0,0.77060817]
["bitfinex","BTCUSD",1643845726939,0.06774554,36915.0,36914.0,0.20483772]
["bitfinex","BTCUSD",1643845727987,0.06741945,36915.0,36914.0,0.20483772]
["bitfinex","BTCUSD",1643845728792,0.06741945,36915.0,36914.0,0.58163303]
["bitfinex","BTCUSD",1643845729893,0.06849202,36916.0,36914.0,0.63163303]
["bitfinex","BTCUSD",1643845730092,0.00017972,36922.0,36914.0,0.63163303]
["bitfinex","BTCUSD",1643845730292,0.00017972,36922.0,36919.0,0.05]
["bitfinex","BTCUSD",1643845730494,0.27514244,36925.0,36919.0,0.117717]
["bitfinex","BTCUSD",1643845730495,0.0030766,36923.0,36919.0,0.117717]
["bitfinex","BTCUSD",1643845730692,0.0030766,36923.0,36920.0,0.60567041]
["bitfinex","BTCUSD",1643845730893,0.0707918,36923.0,36920.0,0.60567041]
["bitfinex","BTCUSD",1643845731291,0.0677152,36923.0,36920.0,0.60567041]
["bitfinex","BTCUSD",1643845731536,0.06842442,36923.0,36920.0,0.60567041]
["bitfinex","BTCUSD",1643845732538,0.0676552,36923.0,36920.0,0.60567041]
["bitfinex","BTCUSD",1643845732738,0.06842442,36923.0,36920.0,0.60567041]
["bitfinex","BTCUSD",1643845733742,0.0676552,36923.0,36920.0,0.65567041]
["bitfinex","BTCUSD",1643845734540,0.0676552,36923.0,36920.0,0.60567041]
["bitfinex","BTCUSD",1643845735190,0.06842509,36923.0,36920.0,0.60567041]
["bitfinex","BTCUSD",1643845735996,0.06842509,36923.0,36920.0,0.394803]
["bitfinex","BTCUSD",1643845736201,0.0676552,36923.0,36920.0,0.394803]
["bitfinex","BTCUSD",1643845736399,0.06842509,36923.0,36920.0,0.394803]
["bitfinex","BTCUSD",1643845736993,0.06842509,36923.0,36922.0,0.2350537]
["bitfinex","BTCUSD",1643845737196,0.06842509,36923.0,36922.0,0.2850537]
["bitfinex","BTCUSD",1643845737395,0.0676552,36923.0,36922.0,0.2850537]
["bitfinex","BTCUSD",1643845737594,0.0676552,36923.0,36922.0,0.5534485]
["bitfinex","BTCUSD",1643845738796,0.0676552,36923.0,36922.0,0.2850537]
["bitfinex","BTCUSD",1643845739435,0.0676552,36923.0,36922.0,0.05]
["bitfinex","BTCUSD",1643845741639,0.0676552,36923.0,36921.0,0.067713]
["bitfinex","BTCUSD",1643845741832,0.0676552,36923.0,36920.0,0.394803]
["bitfinex","BTCUSD",1643845742032,0.0676552,36923.0,36922.0,0.05]
["bitfinex","BTCUSD",1643845742332,0.00077054,36923.0,36922.0,0.05]
["bitfinex","BTCUSD",1643845743187,0.00077054,36923.0,36922.0,0.28051479]
["bitfinex","BTCUSD",1643845743388,0.06788613,36925.0,36922.0,0.34822179]
["bitfinex","BTCUSD",1643845743590,0.06788613,36925.0,36924.0,0.05]
["bitfinex","BTCUSD",1643845743787,0.06770641,36925.0,36924.0,0.05]
["bitfinex","BTCUSD",1643845744194,0.06770641,36925.0,36922.0,0.29822179]
["bitfinex","BTCUSD",1643845744389,0.06770641,36925.0,36924.0,0.05]
["bitfinex","BTCUSD",1643845744790,0.06847694,36925.0,36923.0,0.05]
["bitfinex","BTCUSD",1643845745192,0.06847694,36925.0,36922.0,0.29822179]
["bitfinex","BTCUSD",1643845745393,0.06847694,36925.0,36924.0,0.05]
["bitfinex","BTCUSD",1643845745792,0.06770641,36925.0,36924.0,0.05]
["bitfinex","BTCUSD",1643845747239,0.06770641,36925.0,36922.0,0.067707]
["bitfinex","BTCUSD",1643845747437,0.06770641,36925.0,36921.0,0.05]
["bitfinex","BTCUSD",1643845747636,0.06770641,36925.0,36920.0,0.462517]
["bitfinex","BTCUSD",1643845747836,0.06788613,36925.0,36920.0,0.462517]
["bitfinex","BTCUSD",1643845748239,0.06788613,36925.0,36921.0,0.21204369]
["bitfinex","BTCUSD",1643845748539,0.00077054,36924.0,36921.0,0.21204369]
["bitfinex","BTCUSD",1643845748737,0.00077054,36924.0,36922.0,0.067711]
["bitfinex","BTCUSD",1643845748939,0.00077054,36924.0,36920.0,0.394803]
["bitfinex","BTCUSD",1643845749140,0.00077054,36924.0,36921.0,0.05]
["bitfinex","BTCUSD",1643845749341,0.00077054,36924.0,36920.0,0.394803]
["bitfinex","BTCUSD",1643845749342,0.00017972,36924.0,36920.0,0.394803]
["bitfinex","BTCUSD",1643845749740,0.00095026,36924.0,36920.0,0.394803]
["bitfinex","BTCUSD",1643845749941,0.00077054,36924.0,36920.0,0.64695135]
["bitfinex","BTCUSD",1643845750382,0.00077054,36924.0,36920.0,0.71466635]
["bitfinex","BTCUSD",1643845750584,0.00017972,36924.0,36921.0,0.05]
["bitfinex","BTCUSD",1643845750780,0.00095026,36924.0,36920.0,0.76466635]
["bitfinex","BTCUSD",1643845751282,0.00095026,36924.0,36921.0,0.05]
["bitfinex","BTCUSD",1643845751482,0.00077054,36924.0,36920.0,0.71466635]
["bitfinex","BTCUSD",1643845751682,0.00077054,36924.0,36920.0,0.462518]
["bitfinex","BTCUSD",1643845751886,0.00017972,36924.0,36920.0,0.462518]
["bitfinex","BTCUSD",1643845752083,0.00095026,36924.0,36917.0,0.135424]
["bitfinex","BTCUSD",1643845752285,0.00095026,36924.0,36915.0,0.135435]
["bitfinex","BTCUSD",1643845752286,0.06772295,36922.0,36915.0,0.135435]
["bitfinex","BTCUSD",1643845752483,0.1896459,36923.0,36914.0,0.05]
["bitfinex","BTCUSD",1643845752484,0.0542,36921.0,36914.0,0.05]
["bitfinex","BTCUSD",1643845752684,0.0542,36920.0,36917.0,0.29015007]
["bitfinex","BTCUSD",1643845752886,0.0542,36919.0,36917.0,0.29015007]
["bitfinex","BTCUSD",1643845753086,0.0542,36918.0,36917.0,0.10240717]
["bitfinex","BTCUSD",1643845753384,0.0542,36918.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845753385,0.18965474,36918.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845753584,0.05,36917.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845753785,0.05,36917.0,36914.0,0.05]
["bitfinex","BTCUSD",1643845754028,0.05,36917.0,36914.0,0.28529024]
["bitfinex","BTCUSD",1643845754229,0.05,36917.0,36915.0,0.31318616]
["bitfinex","BTCUSD",1643845754434,0.0507706,36917.0,36915.0,0.31318616]
["bitfinex","BTCUSD",1643845754630,0.0507706,36917.0,36915.0,0.4145141]
["bitfinex","BTCUSD",1643845755130,0.06773266,36916.0,36915.0,0.4145141]
["bitfinex","BTCUSD",1643845756328,0.06763068,36916.0,36915.0,0.4145141]
["bitfinex","BTCUSD",1643845759189,0.0670794,36916.0,36915.0,0.4145141]
["bitfinex","BTCUSD",1643845763742,0.1170794,36916.0,36915.0,0.4145141]
["bitfinex","BTCUSD",1643845764942,0.1120794,36916.0,36915.0,0.4145141]
["bitfinex","BTCUSD",1643845765992,0.1120794,36916.0,36913.0,0.77060817]
["bitfinex","BTCUSD",1643845766198,0.3782024,36916.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845766689,0.350564,36915.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845766988,0.3782024,36916.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845767191,0.0542,36915.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845767394,0.26520457,36914.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845767590,0.36940457,36914.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845767993,0.1042,36914.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845768192,0.454764,36914.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845768397,0.82205398,36914.0,36913.0,0.72060817]
["bitfinex","BTCUSD",1643845768596,0.75,36913.0,36904.0,8.771e-05]
["bitfinex","BTCUSD",1643845768791,0.75,36913.0,36907.0,0.0003277]
["bitfinex","BTCUSD",1643845768792,0.84765522,36912.0,36907.0,0.0003277]
["bitfinex","BTCUSD",1643845769047,1.12721142,36912.0,36907.0,0.0003277]
["bitfinex","BTCUSD",1643845769247,1.22721142,36912.0,36907.0,0.0003277]
["bitfinex","BTCUSD",1643845769447,0.79999999,36908.0,36907.0,0.0003277]
["bitfinex","BTCUSD",1643845769646,1.20476399,36908.0,36907.0,0.0003277]
["bitfinex","BTCUSD",1643845769845,2.05012929,36908.0,36901.0,8.771e-05]
["bitfinex","BTCUSD",1643845770051,2.05012929,36908.0,36906.0,0.00077008]
["bitfinex","BTCUSD",1643845770052,0.77813438,36907.0,36906.0,0.00077008]
["bitfinex","BTCUSD",1643845770250,0.3,36906.0,36901.0,0.22761557]
["bitfinex","BTCUSD",1643845770447,0.17088966,36903.0,36899.0,8.771e-05]
["bitfinex","BTCUSD",1643845770647,0.17088966,36903.0,36898.0,0.002]
["bitfinex","BTCUSD",1643845770648,0.404764,36902.0,36898.0,0.002]
["bitfinex","BTCUSD",1643845770847,0.554764,36902.0,36898.0,0.002]
["bitfinex","BTCUSD",1643845771049,0.454764,36902.0,36898.0,0.002]
["bitfinex","BTCUSD",1643845771248,0.67252745,36902.0,36898.0,0.002]
["bitfinex","BTCUSD",1643845771449,0.52252745,36902.0,36898.0,0.002]
["bitfinex","BTCUSD",1643845771647,0.67252745,36902.0,36898.0,0.002]
["bitfinex","BTCUSD",1643845771849,0.067765,36901.0,36898.0,0.002]
["bitfinex","BTCUSD",1643845772150,0.404764,36900.0,36898.0,0.002]
["bitfinex","BTCUSD",1643845772349,0.80808036,36900.0,36898.0,0.002]
["bitfinex","BTCUSD",1643845772994,0.35751636,36900.0,36898.0,0.002]
["bitfinex","BTCUSD",1643845773194,0.350564,36899.0,36898.0,0.002]
["bitfinex","BTCUSD",1643845773394,0.404764,36899.0,36898.0,0.002]
["bitfinex","BTCUSD",1643845773596,0.504764,36899.0,36898.0,0.002]
["bitfinex","BTCUSD",1643845773795,0.504764,36899.0,36898.0,0.00208771]
["bitfinex","BTCUSD",1643845774695,0.504764,36899.0,36898.0,0.002]
["bitfinex","BTCUSD",1643845775296,0.504764,36899.0,36898.0,0.00208771]
["bitfinex","BTCUSD",1643845775897,0.0542,36899.0,36898.0,0.002]
["bitfinex","BTCUSD",1643845776101,0.0542,36899.0,36898.0,0.052]
["bitfinex","BTCUSD",1643845776299,0.20331636,36900.0,36898.0,0.052]
["bitfinex","BTCUSD",1643845776539,0.20331636,36900.0,36898.0,0.30207528]
["bitfinex","BTCUSD",1643845777039,0.20331636,36900.0,36899.0,0.05]
["bitfinex","BTCUSD",1643845777839,0.20331636,36900.0,36899.0,0.05008771]
["bitfinex","BTCUSD",1643845778143,0.20331636,36900.0,36899.0,8.771e-05]
["bitfinex","BTCUSD",1643845778340,0.20331636,36900.0,36898.0,0.39932661]
["bitfinex","BTCUSD",1643845778542,0.20331636,36900.0,36899.0,0.05]
["bitfinex","BTCUSD",1643845778942,0.25331636,36900.0,36899.0,0.05008771]
["bitfinex","BTCUSD",1643845779746,0.27101776,36907.0,36899.0,0.35923837]
["bitfinex","BTCUSD",1643845779747,0.0677434,36902.0,36899.0,0.35923837]
["bitfinex","BTCUSD",1643845779946,0.0007693,36911.0,36901.0,0.05]
["bitfinex","BTCUSD",1643845780208,0.0007693,36911.0,36899.0,0.63173529]
["bitfinex","BTCUSD",1643845780209,0.0007693,36911.0,36910.0,0.05]
["bitfinex","BTCUSD",1643845780391,0.0007693,36911.0,36907.0,0.25699646]
["bitfinex","BTCUSD",1643845780591,0.27099781,36916.0,36905.0,0.05]
["bitfinex","BTCUSD",1643845780592,0.29835598,36913.0,36905.0,0.05]
["bitfinex","BTCUSD",1643845780791,0.0007694,36912.0,36909.0,0.08992373]
["bitfinex","BTCUSD",1643845781397,0.0007694,36912.0,36905.0,0.05008771]
["bitfinex","BTCUSD",1643845781592,0.0007694,36912.0,36905.0,0.26296555]
["bitfinex","BTCUSD",1643845781794,0.06773493,36912.0,36905.0,8.771e-05]
["bitfinex","BTCUSD",1643845781995,0.06773493,36912.0,36904.0,0.27310517]
["bitfinex","BTCUSD",1643845781996,0.00076941,36911.0,36904.0,0.27310517]
["bitfinex","BTCUSD",1643845782697,0.00076941,36911.0,36905.0,0.25705829]
["bitfinex","BTCUSD",1643845782895,0.00076941,36911.0,36909.0,0.09112056]
["bitfinex","BTCUSD",1643845783094,0.13549657,36911.0,36909.0,0.09112056]
["bitfinex","BTCUSD",1643845783294,0.05,36910.0,36909.0,0.09112056]
["bitfinex","BTCUSD",1643845783594,0.05,36910.0,36905.0,8.771e-05]
["bitfinex","BTCUSD",1643845783795,0.350564,36909.0,36904.0,0.00084068]
["bitfinex","BTCUSD",1643845784064,0.1042,36909.0,36904.0,0.00084068]
["bitfinex","BTCUSD",1643845784266,0.13551064,36908.0,36904.0,8.771e-05]
["bitfinex","BTCUSD",1643845784463,0.350564,36907.0,36904.0,0.00075295]
["bitfinex","BTCUSD",1643845784663,0.0542,36906.0,36904.0,0.00075295]
["bitfinex","BTCUSD",1643845784863,0.350564,36905.0,36904.0,0.00075295]
["bitfinex","BTCUSD",1643845785063,0.1042,36905.0,36904.0,0.00075295]
["bitfinex","BTCUSD",1643845785265,0.1542,36905.0,36904.0,0.00075295]
["bitfinex","BTCUSD",1643845785462,0.1542,36905.0,36902.0,8.771e-05]
["bitfinex","BTCUSD",1643845785664,0.1542,36905.0,36903.0,0.00075296]
["bitfinex","BTCUSD",1643845786664,0.1542,36905.0,36901.0,8.771e-05]
["bitfinex","BTCUSD",1643845786864,0.1542,36905.0,36902.0,0.00076954]
["bitfinex","BTCUSD",1643845787064,0.221957,36905.0,36902.0,0.00076954]
["bitfinex","BTCUSD",1643845787268,0.1042,36905.0,36902.0,0.00076954]
["bitfinex","BTCUSD",1643845787468,0.1042,36905.0,36902.0,0.00085725]
["bitfinex","BTCUSD",1643845787686,0.0542,36905.0,36904.0,0.05]
["bitfinex","BTCUSD",1643845787893,0.06775444,36906.0,36904.0,0.05]
["bitfinex","BTCUSD",1643845788286,0.06775444,36906.0,36903.0,8.771e-05]
["bitfinex","BTCUSD",1643845788487,0.06775444,36906.0,36905.0,0.05]
["bitfinex","BTCUSD",1643845789089,0.06775444,36906.0,36903.0,8.771e-05]
["bitfinex","BTCUSD",1643845789292,0.06775444,36906.0,36905.0,0.05]
["bitfinex","BTCUSD",1643845789489,0.00076937,36911.0,36906.0,0.21851673]
["bitfinex","BTCUSD",1643845789490,0.06773336,36908.0,36906.0,0.21851673]
["bitfinex","BTCUSD",1643845789688,0.00076937,36911.0,36904.0,0.00076952]
["bitfinex","BTCUSD",1643845790189,0.22830557,36912.0,36904.0,0.067739]
["bitfinex","BTCUSD",1643845790391,0.22830557,36912.0,36904.0,0.06806557]
["bitfinex","BTCUSD",1643845790588,0.05,36911.0,36907.0,0.24816813]
["bitfinex","BTCUSD",1643845790789,0.13547622,36910.0,36907.0,0.32962288]
["bitfinex","BTCUSD",1643845790989,0.13547622,36910.0,36908.0,0.05]
["bitfinex","BTCUSD",1643845791191,0.13547622,36910.0,36904.0,0.00041428]
["bitfinex","BTCUSD",1643845791447,0.13547622,36910.0,36901.0,0.33005836]
["bitfinex","BTCUSD",1643845791448,0.13547622,36910.0,36903.0,8.771e-05]
["bitfinex","BTCUSD",1643845791637,0.13547622,36910.0,36904.0,0.00032657]
["bitfinex","BTCUSD",1643845791638,0.20322722,36910.0,36904.0,0.00032657]
["bitfinex","BTCUSD",1643845792038,0.1354998,36908.0,36904.0,0.00032657]
["bitfinex","BTCUSD",1643845792238,0.1854998,36908.0,36907.0,0.08651115]
["bitfinex","BTCUSD",1643845792636,0.1854998,36908.0,36905.0,0.05]
["bitfinex","BTCUSD",1643845792836,0.06774582,36907.0,36905.0,0.05]
["bitfinex","BTCUSD",1643845793439,0.06774582,36907.0,36904.0,0.00041428]
["bitfinex","BTCUSD",1643845793641,0.06774582,36907.0,36904.0,0.00032657]
["bitfinex","BTCUSD",1643845793842,0.50673583,36906.0,36901.0,8.771e-05]
["bitfinex","BTCUSD",1643845794040,0.13551181,36905.0,36904.0,0.00076886]
["bitfinex","BTCUSD",1643845794340,0.48607581,36905.0,36904.0,0.00076886]
["bitfinex","BTCUSD",1643845794539,0.54027581,36905.0,36904.0,0.00076886]
["bitfinex","BTCUSD",1643845794740,0.59027581,36905.0,36904.0,0.00076886]
["bitfinex","BTCUSD",1643845794939,0.69027581,36905.0,36900.0,8.771e-05]
["bitfinex","BTCUSD",1643845795191,0.33971181,36905.0,36903.0,0.00076887]
["bitfinex","BTCUSD",1643845795397,0.350564,36904.0,36903.0,0.00076887]
["bitfinex","BTCUSD",1643845795596,0.77994397,36904.0,36903.0,0.00065759]
["bitfinex","BTCUSD",1643845795794,0.554764,36904.0,36903.0,0.00065759]
["bitfinex","BTCUSD",1643845796193,0.554764,36904.0,36899.0,8.771e-05]
["bitfinex","BTCUSD",1643845796392,0.06776118,36903.0,36900.0,0.05]
["bitfinex","BTCUSD",1643845796593,0.06776118,36903.0,36898.0,0.08153355]
["bitfinex","BTCUSD",1643845796792,0.06776118,36903.0,36898.0,0.13153355]
["bitfinex","BTCUSD",1643845796994,0.06776118,36903.0,36900.0,0.05]
["bitfinex","BTCUSD",1643845797294,0.06776118,36903.0,36902.0,0.05]
["bitfinex","BTCUSD",1643845797492,0.06776118,36903.0,36900.0,0.05]
["bitfinex","BTCUSD",1643845797693,0.06776118,36903.0,36898.0,0.46298326]
["bitfinex","BTCUSD",1643845797893,0.06776118,36903.0,36902.0,0.05]
["bitfinex","BTCUSD",1643845798699,0.13547557,36908.0,36902.0,0.32018887]
["bitfinex","BTCUSD",1643845798951,0.06773534,36906.0,36903.0,0.23769138]
["bitfinex","BTCUSD",1643845799149,0.06773534,36906.0,36905.0,0.05]
["bitfinex","BTCUSD",1643845799349,0.06773534,36906.0,36905.0,0.32391642]
["bitfinex","BTCUSD",1643845800756,0.00076864,36910.0,36905.0,0.32391642]
["bitfinex","BTCUSD",1643845800954,0.13546433,36912.0,36909.0,1.00343623]
["bitfinex","BTCUSD",1643845801155,0.13546433,36912.0,36911.0,0.05]
["bitfinex","BTCUSD",1643845801454,0.00307413,36917.0,36911.0,0.05]
["bitfinex","BTCUSD",1643845801652,0.00307413,36917.0,36916.0,0.3]
["bitfinex","BTCUSD",1643845801853,0.00307413,36917.0,36916.0,1.48723636]
["bitfinex","BTCUSD",1643845802255,0.00017972,36921.0,36916.0,1.19330772]
["bitfinex","BTCUSD",1643845802454,0.13542552,36922.0,36920.0,0.05]
["bitfinex","BTCUSD",1643845802687,0.13542552,36922.0,36920.0,0.12399566]
["bitfinex","BTCUSD",1643845802895,0.13542552,36922.0,36920.0,0.05]
["bitfinex","BTCUSD",1643845803092,0.20313403,36922.0,36916.0,0.51781107]
["bitfinex","BTCUSD",1643845803293,0.20313403,36922.0,36916.0,0.28011486]
["bitfinex","BTCUSD",1643845803690,0.00076858,36921.0,36916.0,0.28011486]
["bitfinex","BTCUSD",1643845803890,0.00076858,36921.0,36917.0,0.05]
["bitfinex","BTCUSD",1643845804290,0.1367227,36920.0,36917.0,0.05]
["bitfinex","BTCUSD",1643845804493,0.13544724,36919.0,36916.0,0.28011486]
["bitfinex","BTCUSD",1643845805292,0.18544724,36919.0,36912.0,0.3642]
["bitfinex","BTCUSD",1643845805493,0.09529424,36913.0,36912.0,0.3642]
["bitfinex","BTCUSD",1643845805691,0.09529424,36913.0,36908.0,0.185453]
["bitfinex","BTCUSD",1643845805894,0.14529424,36913.0,36908.0,0.05]
["bitfinex","BTCUSD",1643845806290,0.14529424,36913.0,36910.0,0.28271225]
["bitfinex","BTCUSD",1643845806291,0.05,36913.0,36910.0,0.28271225]
["bitfinex","BTCUSD",1643845806537,0.11850269,36914.0,36910.0,0.28271225]
["bitfinex","BTCUSD",1643845807137,0.11773405,36914.0,36910.0,0.28271225]
["bitfinex","BTCUSD",1643845807739,0.11773405,36914.0,36913.0,0.05]
["bitfinex","BTCUSD",1643845807940,0.06773405,36914.0,36913.0,0.05]
["bitfinex","BTCUSD",1643845809441,0.10408175,36920.0,36914.0,0.23345403]
["bitfinex","BTCUSD",1643845809742,0.10408175,36920.0,36909.0,0.09899762]
["bitfinex","BTCUSD",1643845809743,0.27181155,36920.0,36909.0,0.09899762]
["bitfinex","BTCUSD",1643845809942,0.27181155,36920.0,36904.0,8.771e-05]
["bitfinex","BTCUSD",1643845809943,0.04999999,36911.0,36904.0,8.771e-05]
["bitfinex","BTCUSD",1643845810210,0.067736,36910.0,36903.0,8.771e-05]
["bitfinex","BTCUSD",1643845810420,0.13546964,36909.0,36903.0,8.771e-05]
["bitfinex","BTCUSD",1643845810608,0.27093946,36910.0,36903.0,8.771e-05]
["bitfinex","BTCUSD",1643845810609,0.11774543,36905.0,36903.0,8.771e-05]
["bitfinex","BTCUSD",1643845810808,0.11774543,36905.0,36902.0,0.00076816]
["bitfinex","BTCUSD",1643845810809,0.16774543,36905.0,36902.0,0.00076816]
["bitfinex","BTCUSD",1643845811210,0.04999999,36903.0,36902.0,0.00076816]
["bitfinex","BTCUSD",1643845811407,0.04999999,36903.0,36902.0,0.00085587]
["bitfinex","BTCUSD",1643845811606,0.04999999,36903.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845811809,0.04999999,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845812007,0.0542,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845812214,0.0542,36901.0,36900.0,0.33675128]
["bitfinex","BTCUSD",1643845812413,0.15419999,36901.0,36900.0,0.09168871]
["bitfinex","BTCUSD",1643845812609,0.11775699,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845812907,0.23552034,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845815162,0.58608434,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845815361,0.64028434,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845815961,0.74028434,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845816762,0.79028434,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845816964,0.350608,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845817562,0.13552035,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845818199,0.13552035,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845818200,0.23972035,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845818400,0.59032835,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845818901,0.59032835,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845819500,0.59032835,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845820201,0.59032835,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845820600,0.59032835,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845821203,0.59032835,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845821843,0.59032835,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845822440,0.59032835,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845822841,0.59032835,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845823542,0.59032835,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845824143,0.59032835,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845824745,0.59032835,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845826495,0.59032835,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845826892,0.59032835,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845827593,0.54032835,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845827793,0.13552035,36901.0,36900.0,0.08950225]
["bitfinex","BTCUSD",1643845827995,0.13552035,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845828192,0.13552035,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845829052,0.18552035,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845830052,0.18552035,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845830752,0.18552035,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845831353,0.18552035,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845831852,0.18552035,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845832456,0.18552035,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845832885,0.18552035,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845833485,0.18552035,36901.0,36900.0,0.05030847]
["bitfinex","BTCUSD",1643845833688,0.18552035,36901.0,36900.0,0.05021999]
["bitfinex","BTCUSD",1643845834385,0.18552035,36901.0,36900.0,0.05030847]
["bitfinex","BTCUSD",1643845834990,0.18552035,36901.0,36900.0,0.05021999]
["bitfinex","BTCUSD",1643845835687,0.13552035,36901.0,36900.0,0.05030847]
["bitfinex","BTCUSD",1643845835887,0.13489947,36901.0,36900.0,0.05030847]
["bitfinex","BTCUSD",1643845836087,0.13489947,36901.0,36900.0,0.05021999]
["bitfinex","BTCUSD",1643845836643,0.13489947,36901.0,36900.0,0.05030847]
["bitfinex","BTCUSD",1643845837044,0.13489947,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845837247,0.18489947,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845837443,0.53550747,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845837845,0.53550747,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845838545,0.53550747,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845839145,0.53550747,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845839747,0.18489947,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845840197,0.53550747,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845840498,0.53550747,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845840896,0.53550747,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845841298,0.58550747,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845841502,0.63970747,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845842100,0.58970747,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845842598,0.58940234,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845843403,0.58940234,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845844041,0.58940234,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845844639,0.58940234,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845845238,0.58940234,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845848203,0.58940234,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845848597,0.58940234,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845849397,0.58940234,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845849996,0.58940234,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845850597,0.58940234,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845851203,0.53520234,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845851640,0.53520234,36901.0,36900.0,0.05030847]
["bitfinex","BTCUSD",1643845851641,0.48520234,36901.0,36900.0,0.05030847]
["bitfinex","BTCUSD",1643845851840,0.48520234,36901.0,36900.0,0.05021999]
["bitfinex","BTCUSD",1643845851841,0.13459434,36901.0,36900.0,0.05021999]
["bitfinex","BTCUSD",1643845852040,0.13459434,36901.0,36900.0,0.32227094]
["bitfinex","BTCUSD",1643845852344,0.13459434,36901.0,36900.0,0.05021999]
["bitfinex","BTCUSD",1643845852538,0.13459434,36901.0,36900.0,0.05030847]
["bitfinex","BTCUSD",1643845853139,0.13459434,36901.0,36900.0,0.05021999]
["bitfinex","BTCUSD",1643845853541,0.13423077,36901.0,36900.0,0.05021999]
["bitfinex","BTCUSD",1643845853739,0.13423077,36901.0,36900.0,0.05030847]
["bitfinex","BTCUSD",1643845854141,0.13423077,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845854342,0.13423077,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845854740,0.48483877,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845854944,0.58076948,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845855591,0.58076948,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845856194,0.58076948,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845856396,0.63076948,36901.0,36900.0,0.00030848]
["bitfinex","BTCUSD",1643845856796,0.63076948,36901.0,36900.0,0.00022]
["bitfinex","BTCUSD",1643845857396,0.48483877,36901.0,36900.0,0.05030847]
["bitfinex","BTCUSD",1643845857599,0.13423077,36901.0,36900.0,0.05030847]
["bitfinex","BTCUSD",1643845857996,0.13423077,36901.0,36900.0,0.05021999]
["bitfinex","BTCUSD",1643845858596,0.13423077,36901.0,36900.0,0.05030847]
["bitfinex","BTCUSD",1643845859041,0.18423077,36901.0,36900.0,0.05030847]
["bitfinex","BTCUSD",1643845859248,0.06775989,36902.0,36900.0,0.32124536]
["bitfinex","BTCUSD",1643845859442,0.06775989,36902.0,36901.0,0.31979962]
["bitfinex","BTCUSD",1643845859642,0.06775989,36902.0,36901.0,0.40060799]
["bitfinex","BTCUSD",1643845860249,0.06775989,36902.0,36901.0,0.72953022]
["bitfinex","BTCUSD",1643845860443,0.00076415,36906.0,36901.0,0.72953022]
["bitfinex","BTCUSD",1643845860444,0.06774144,36905.0,36901.0,0.82953022]
["bitfinex","BTCUSD",1643845860650,0.00076415,36906.0,36904.0,0.04999999]
["bitfinex","BTCUSD",1643845860843,0.00076415,36906.0,36905.0,1.38849127]
["bitfinex","BTCUSD",1643845861043,0.34089587,36916.0,36905.0,1.38849127]
["bitfinex","BTCUSD",1643845861244,0.34089587,36918.0,36915.0,0.26494456]
["bitfinex","BTCUSD",1643845861442,0.1354562,36918.0,36917.0,0.08737859]
["bitfinex","BTCUSD",1643845862243,0.1354562,36918.0,36915.0,0.26494456]
["bitfinex","BTCUSD",1643845862442,0.13545739,36917.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643845862689,0.13545739,36917.0,36908.0,0.27709594]
["bitfinex","BTCUSD",1643845862892,0.06773654,36915.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643845863091,0.06773654,36915.0,36910.0,0.04999999]
["bitfinex","BTCUSD",1643845863290,0.06773654,36915.0,36908.0,0.19450048]
["bitfinex","BTCUSD",1643845863492,0.06773654,36915.0,36906.0,0.3757]
["bitfinex","BTCUSD",1643845863690,0.4055721,36914.0,36906.0,0.3757]
["bitfinex","BTCUSD",1643845863890,0.99972016,36914.0,36906.0,0.3757]
["bitfinex","BTCUSD",1643845864093,0.28884416,36909.0,36906.0,0.3757]
["bitfinex","BTCUSD",1643845864292,0.4065979,36909.0,36904.0,0.33799816]
["bitfinex","BTCUSD",1643845864491,0.4065979,36909.0,36908.0,0.24087335]
["bitfinex","BTCUSD",1643845864692,0.4065979,36909.0,36908.0,0.29087334]
["bitfinex","BTCUSD",1643845864891,0.11775374,36909.0,36908.0,0.29087334]
["bitfinex","BTCUSD",1643845865495,0.11775374,36909.0,36904.0,0.28799817]
["bitfinex","BTCUSD",1643845865697,0.0677486,36908.0,36902.0,0.04999999]
["bitfinex","BTCUSD",1643845865893,0.067757,36906.0,36902.0,0.04999999]
["bitfinex","BTCUSD",1643845866543,0.067757,36906.0,36902.0,0.26019802]
["bitfinex","BTCUSD",1643845866743,0.067757,36906.0,36902.0,0.55577585]
["bitfinex","BTCUSD",1643845866945,0.13551407,36906.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643845867142,0.18551407,36906.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643845867344,0.11852125,36906.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643845867545,0.06852125,36906.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643845867848,0.11852125,36906.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643845868455,0.11775707,36906.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643845868946,0.06775707,36906.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643845869345,0.06775707,36906.0,36905.0,0.40060799]
["bitfinex","BTCUSD",1643845869944,0.06775707,36906.0,36905.0,0.67038621]
["bitfinex","BTCUSD",1643845870601,0.06775707,36906.0,36905.0,0.40060799]
["bitfinex","BTCUSD",1643845870801,0.06775707,36906.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643845873506,0.06775707,36906.0,36905.0,0.40060799]
["bitfinex","BTCUSD",1643845875243,0.00076483,36907.0,36905.0,0.40060799]
["bitfinex","BTCUSD",1643845875444,0.00076483,36907.0,36906.0,0.367739]
["bitfinex","BTCUSD",1643845875645,0.06773842,36908.0,36906.0,0.418347]
["bitfinex","BTCUSD",1643845875843,0.06850324,36908.0,36907.0,0.04999999]
["bitfinex","BTCUSD",1643845876243,0.06350324,36908.0,36907.0,0.04999999]
["bitfinex","BTCUSD",1643845876642,0.06299411,36908.0,36907.0,0.04999999]
["bitfinex","BTCUSD",1643845876843,0.06222929,36908.0,36907.0,0.04999999]
["bitfinex","BTCUSD",1643845878702,0.00076481,36909.0,36908.0,0.067732]
["bitfinex","BTCUSD",1643845878897,0.00076481,36909.0,36908.0,0.41834]
["bitfinex","BTCUSD",1643845879098,0.13852471,36915.0,36908.0,0.73681992]
["bitfinex","BTCUSD",1643845879298,0.05,36914.0,36908.0,0.067732]
["bitfinex","BTCUSD",1643845879497,0.0007648,36910.0,36908.0,0.067732]
["bitfinex","BTCUSD",1643845879698,0.0007648,36910.0,36909.0,0.04999999]
["bitfinex","BTCUSD",1643845880098,0.06850256,36910.0,36909.0,0.04999999]
["bitfinex","BTCUSD",1643845880301,0.06773776,36910.0,36909.0,0.04999999]
["bitfinex","BTCUSD",1643845881301,0.06773776,36910.0,36906.0,0.04999999]
["bitfinex","BTCUSD",1643845881544,0.06773776,36910.0,36903.0,0.067739]
["bitfinex","BTCUSD",1643845881743,0.06850257,36910.0,36905.0,0.09908241]
["bitfinex","BTCUSD",1643845881950,0.06850257,36910.0,36903.0,0.067739]
["bitfinex","BTCUSD",1643845881951,0.00076481,36910.0,36909.0,0.4]
["bitfinex","BTCUSD",1643845882146,0.00076481,36910.0,36909.0,1.07439481]
["bitfinex","BTCUSD",1643845882347,7.752e-05,36910.0,36909.0,1.00060799]
["bitfinex","BTCUSD",1643845882545,7.752e-05,36910.0,36909.0,1.10060799]
["bitfinex","BTCUSD",1643845882744,0.00017972,36922.0,36909.0,1.27538389]
["bitfinex","BTCUSD",1643845882947,0.00017972,36922.0,36921.0,0.62081813]
["bitfinex","BTCUSD",1643845883346,0.01017972,36929.0,36921.0,0.97140113]
["bitfinex","BTCUSD",1643845883550,0.01017972,36929.0,36928.0,0.04999999]
["bitfinex","BTCUSD",1643845883946,0.01,36929.0,36928.0,0.04999999]
["bitfinex","BTCUSD",1643845884548,0.01,36929.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643845884748,0.07788436,36929.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643845885196,0.12788436,36929.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643845885397,0.12864951,36929.0,36926.0,0.04999999]
["bitfinex","BTCUSD",1643845886203,0.12864951,36929.0,36924.0,0.04999999]
["bitfinex","BTCUSD",1643845886402,0.41832585,36928.0,36919.0,0.16589999]
["bitfinex","BTCUSD",1643845886600,0.32525404,36927.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643845886800,0.350608,36926.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643845887000,0.121928,36926.0,36917.0,0.04999999]
["bitfinex","BTCUSD",1643845887200,0.067725,36925.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643845887399,0.05437972,36926.0,36924.0,0.2943536]
["bitfinex","BTCUSD",1643845887602,0.13544747,36925.0,36924.0,0.2943536]
["bitfinex","BTCUSD",1643845887800,0.18544747,36925.0,36924.0,0.2943536]
["bitfinex","BTCUSD",1643845888958,0.13544747,36925.0,36924.0,0.2943536]
["bitfinex","BTCUSD",1643845889148,0.06848506,36926.0,36924.0,0.2943536]
["bitfinex","BTCUSD",1643845889348,0.06848506,36926.0,36925.0,0.04999999]
["bitfinex","BTCUSD",1643845889349,0.00076518,36926.0,36925.0,0.04999999]
["bitfinex","BTCUSD",1643845889548,0.00076518,36926.0,36924.0,0.2943536]
["bitfinex","BTCUSD",1643845889948,0.00017972,36927.0,36924.0,0.2943536]
["bitfinex","BTCUSD",1643845890149,0.00094489,36927.0,36924.0,0.2943536]
["bitfinex","BTCUSD",1643845890350,0.00076517,36927.0,36924.0,0.2943536]
["bitfinex","BTCUSD",1643845890552,0.06770953,36926.0,36924.0,0.2943536]
["bitfinex","BTCUSD",1643845890949,0.11788925,36926.0,36924.0,0.2943536]
["bitfinex","BTCUSD",1643845891148,0.11788925,36926.0,36921.0,0.09683871]
["bitfinex","BTCUSD",1643845891355,0.11788925,36926.0,36917.0,0.04999999]
["bitfinex","BTCUSD",1643845891356,0.12872925,36926.0,36917.0,0.04999999]
["bitfinex","BTCUSD",1643845891551,0.05017972,36926.0,36917.0,0.04999999]
["bitfinex","BTCUSD",1643845891751,0.06772931,36924.0,36917.0,0.04999999]
["bitfinex","BTCUSD",1643845891950,0.06772931,36924.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643845892150,0.06772931,36924.0,36918.0,0.27764603]
["bitfinex","BTCUSD",1643845892552,0.00076522,36921.0,36919.0,0.10281999]
["bitfinex","BTCUSD",1643845892792,0.06849317,36921.0,36918.0,0.32764602]
["bitfinex","BTCUSD",1643845892993,0.06849317,36921.0,36920.0,0.04999999]
["bitfinex","BTCUSD",1643845893290,0.06867289,36921.0,36918.0,0.32764602]
["bitfinex","BTCUSD",1643845893490,0.06790767,36921.0,36918.0,0.27764603]
["bitfinex","BTCUSD",1643845893891,0.06867289,36921.0,36919.0,0.13396019]
["bitfinex","BTCUSD",1643845894493,0.06867289,36921.0,36919.0,0.0839602]
["bitfinex","BTCUSD",1643845894692,0.06790767,36921.0,36919.0,0.0839602]
["bitfinex","BTCUSD",1643845895093,0.06790767,36921.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643845895296,0.06773346,36919.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643845895596,0.06773346,36919.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643845895794,0.17193346,36919.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643845895995,0.17193346,36919.0,36912.0,0.26316338]
["bitfinex","BTCUSD",1643845896196,0.1726987,36919.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643845897241,0.17193346,36919.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643845897442,0.1726987,36919.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643845898244,0.350608,36918.0,36908.0,0.4643]
["bitfinex","BTCUSD",1643845898443,0.350608,36918.0,36905.0,0.253968]
["bitfinex","BTCUSD",1643845898444,0.06774232,36916.0,36905.0,0.135468]
["bitfinex","BTCUSD",1643845898647,0.0542,36915.0,36905.0,0.04999999]
["bitfinex","BTCUSD",1643845898843,0.0542,36915.0,36910.0,0.23055844]
["bitfinex","BTCUSD",1643845899044,0.350608,36914.0,36910.0,0.23055844]
["bitfinex","BTCUSD",1643845899247,0.0542,36913.0,36911.0,0.08592798]
["bitfinex","BTCUSD",1643845899444,0.12194363,36913.0,36911.0,0.08592798]
["bitfinex","BTCUSD",1643845900891,0.12194363,36913.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643845901289,0.06774363,36913.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643845901490,0.00076529,36914.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643845902093,0.06772633,36915.0,36911.0,0.15365698]
["bitfinex","BTCUSD",1643845902290,0.06849161,36915.0,36911.0,0.15365698]
["bitfinex","BTCUSD",1643845903192,0.06772633,36915.0,36911.0,0.15365698]
["bitfinex","BTCUSD",1643845903391,0.06849161,36915.0,36911.0,0.20365697]
["bitfinex","BTCUSD",1643845904045,0.06849161,36915.0,36911.0,0.46031181]
["bitfinex","BTCUSD",1643845904247,0.00076528,36915.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643845904450,0.11772219,36916.0,36913.0,0.11772299]
["bitfinex","BTCUSD",1643845904644,0.05,36916.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643845904844,0.05017972,36920.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643845905044,0.05,36920.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643845905644,0.06771904,36918.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643845905848,0.05017972,36920.0,36912.0,0.10527472]
["bitfinex","BTCUSD",1643845905849,0.00076524,36919.0,36917.0,0.34149409]
["bitfinex","BTCUSD",1643845906047,0.00076524,36919.0,36918.0,0.49731917]
["bitfinex","BTCUSD",1643845906244,0.00076524,36919.0,36918.0,0.40060799]
["bitfinex","BTCUSD",1643845906445,0.00076524,36919.0,36918.0,0.50060799]
["bitfinex","BTCUSD",1643845906745,0.06771212,36920.0,36918.0,0.50060799]
["bitfinex","BTCUSD",1643845906746,0.06771212,36920.0,36918.0,0.56832099]
["bitfinex","BTCUSD",1643845906943,0.00076523,36920.0,36918.0,0.56832099]
["bitfinex","BTCUSD",1643845907148,0.00076523,36920.0,36919.0,0.25520168]
["bitfinex","BTCUSD",1643845907545,0.00076523,36920.0,36919.0,0.46270485]
["bitfinex","BTCUSD",1643845907796,0.00076523,36920.0,36919.0,0.25520168]
["bitfinex","BTCUSD",1643845907998,0.06789013,36922.0,36917.0,0.2914941]
["bitfinex","BTCUSD",1643845907999,0.11789013,36922.0,36917.0,0.2914941]
["bitfinex","BTCUSD",1643845908197,0.13620581,36921.0,36914.0,0.50852198]
["bitfinex","BTCUSD",1643845908398,0.13620581,36921.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643845908898,0.0677203,36920.0,36915.0,0.30601307]
["bitfinex","BTCUSD",1643845909099,0.13638553,36921.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643845909301,0.05,36920.0,36914.0,0.27235285]
["bitfinex","BTCUSD",1643845909501,0.05,36920.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643845909502,0.00076524,36919.0,36915.0,0.04999999]
["bitfinex","BTCUSD",1643845910101,0.06848927,36919.0,36916.0,0.75974373]
["bitfinex","BTCUSD",1643845910300,0.06772403,36919.0,36916.0,0.75974373]
["bitfinex","BTCUSD",1643845910502,0.13546349,36918.0,36916.0,0.75974373]
["bitfinex","BTCUSD",1643845911102,0.05,36917.0,36916.0,0.75974373]
["bitfinex","BTCUSD",1643845911940,0.06773956,36916.0,36909.0,0.04999999]
["bitfinex","BTCUSD",1643845912543,0.06728538,36916.0,36911.0,0.2354834]
["bitfinex","BTCUSD",1643845912843,0.067741,36914.0,36911.0,0.2354834]
["bitfinex","BTCUSD",1643845913142,0.13547699,36914.0,36911.0,0.2354834]
["bitfinex","BTCUSD",1643845913342,0.18547699,36914.0,36911.0,0.07374607]
["bitfinex","BTCUSD",1643845914141,0.18547699,36914.0,36910.0,0.2727817]
["bitfinex","BTCUSD",1643845914344,0.18547699,36914.0,36908.0,0.3842478]
["bitfinex","BTCUSD",1643845914345,0.18624227,36914.0,36908.0,0.3842478]
["bitfinex","BTCUSD",1643845914541,0.06758936,36913.0,36908.0,0.3842478]
["bitfinex","BTCUSD",1643845914741,0.06773927,36912.0,36908.0,0.3842478]
["bitfinex","BTCUSD",1643845914943,0.13547696,36911.0,36908.0,0.3842478]
["bitfinex","BTCUSD",1643845915190,0.06773927,36912.0,36909.0,0.350608]
["bitfinex","BTCUSD",1643845915390,0.04842105,36910.0,36909.0,0.30050755]
["bitfinex","BTCUSD",1643845915593,0.04842105,36910.0,36909.0,0.65111555]
["bitfinex","BTCUSD",1643845915891,0.06850457,36912.0,36910.0,0.09049083]
["bitfinex","BTCUSD",1643845916091,0.0677378,36911.0,36910.0,0.09049083]
["bitfinex","BTCUSD",1643845917293,0.1177378,36911.0,36910.0,0.09049083]
["bitfinex","BTCUSD",1643845918694,0.05,36911.0,36910.0,0.44109883]
["bitfinex","BTCUSD",1643845918943,0.0007653,36912.0,36910.0,0.69954553]
["bitfinex","BTCUSD",1643845919145,0.0007653,36912.0,36911.0,0.04999999]
["bitfinex","BTCUSD",1643845919345,0.0007653,36912.0,36911.0,0.40060799]
["bitfinex","BTCUSD",1643845919544,0.0007653,36912.0,36911.0,0.350608]
["bitfinex","BTCUSD",1643845919747,0.0007653,36912.0,36911.0,0.06773]
["bitfinex","BTCUSD",1643845919945,0.0677349,36913.0,36910.0,0.34893753]
["bitfinex","BTCUSD",1643845920148,0.06850019,36913.0,36910.0,0.09049083]
["bitfinex","BTCUSD",1643845920749,0.00076529,36913.0,36910.0,0.14049082]
["bitfinex","BTCUSD",1643845921048,0.00076529,36913.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643845921247,0.06772865,36916.0,36911.0,0.067731]
["bitfinex","BTCUSD",1643845921450,0.00076529,36913.0,36911.0,0.067731]
["bitfinex","BTCUSD",1643845921647,0.00076529,36913.0,36909.0,0.30050755]
["bitfinex","BTCUSD",1643845922349,0.00017972,36919.0,36909.0,0.35050754]
["bitfinex","BTCUSD",1643845922548,0.00076529,36913.0,36912.0,0.09494822]
["bitfinex","BTCUSD",1643845923394,0.00076529,36913.0,36910.0,0.35535693]
["bitfinex","BTCUSD",1643845923593,0.18546661,36917.0,36910.0,0.35535693]
["bitfinex","BTCUSD",1643845923794,0.00076528,36914.0,36910.0,0.35535693]
["bitfinex","BTCUSD",1643845924393,0.06849698,36914.0,36910.0,0.35535693]
["bitfinex","BTCUSD",1643845924593,0.06849698,36914.0,36911.0,0.09810496]
["bitfinex","BTCUSD",1643845924794,0.0677317,36914.0,36909.0,0.30050755]
["bitfinex","BTCUSD",1643845924995,0.06849699,36914.0,36909.0,0.30050755]
["bitfinex","BTCUSD",1643845925402,0.11849699,36914.0,36909.0,0.30050755]
["bitfinex","BTCUSD",1643845925796,0.11849699,36914.0,36909.0,0.68415555]
["bitfinex","BTCUSD",1643845925998,0.1177317,36914.0,36909.0,0.68415555]
["bitfinex","BTCUSD",1643845926297,0.00076529,36913.0,36910.0,0.350608]
["bitfinex","BTCUSD",1643845926544,0.00076529,36913.0,36909.0,0.68415555]
["bitfinex","BTCUSD",1643845926943,0.00076529,36913.0,36912.0,0.09617461]
["bitfinex","BTCUSD",1643845927144,0.1854667,36914.0,36912.0,0.09617461]
["bitfinex","BTCUSD",1643845927344,0.18623198,36914.0,36912.0,0.09617461]
["bitfinex","BTCUSD",1643845928543,0.1854667,36914.0,36912.0,0.09617461]
["bitfinex","BTCUSD",1643845929744,0.1654667,36914.0,36912.0,0.09617461]
["bitfinex","BTCUSD",1643845930598,0.1154667,36914.0,36912.0,0.09617461]
["bitfinex","BTCUSD",1643845930796,0.1654667,36914.0,36912.0,0.09617461]
["bitfinex","BTCUSD",1643845931003,0.1654667,36914.0,36909.0,0.68415555]
["bitfinex","BTCUSD",1643845931004,0.1654667,36914.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845932097,0.1654667,36914.0,36912.0,0.09365096]
["bitfinex","BTCUSD",1643845932297,0.16623199,36914.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845932899,0.135485,36913.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845933107,0.0542,36912.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845933302,0.1219501,36912.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845933605,0.1896991,36912.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845933799,0.350608,36911.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845934045,0.404808,36911.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845934742,0.0542,36911.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845936943,0.1042,36911.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845937803,0.060845,36911.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845938003,0.05,36911.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845938412,0.0542,36911.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845938803,0.1042,36911.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845948492,0.1471014,36912.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845948954,0.1463361,36912.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845949756,0.1963361,36912.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845950158,0.05,36911.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845950357,0.1963361,36912.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845951557,0.4304361,36912.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845952798,0.350608,36911.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845952998,0.4304361,36912.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845954400,0.4195921,36912.0,36910.0,0.82694627]
["bitfinex","BTCUSD",1643845954801,0.4195921,36912.0,36910.0,0.82686119]
["bitfinex","BTCUSD",1643845956850,0.41123329,36912.0,36910.0,0.82686119]
["bitfinex","BTCUSD",1643845957251,0.42207829,36912.0,36910.0,0.82686119]
["bitfinex","BTCUSD",1643845957752,0.41123329,36912.0,36910.0,0.82686119]
["bitfinex","BTCUSD",1643845959154,0.41123329,36912.0,36910.0,0.87686118]
["bitfinex","BTCUSD",1643845960194,0.34349129,36912.0,36910.0,0.87686118]
["bitfinex","BTCUSD",1643845960596,0.34349129,36912.0,36910.0,0.82686119]
["bitfinex","BTCUSD",1643845961295,0.35433629,36912.0,36910.0,0.82686119]
["bitfinex","BTCUSD",1643845965056,0.600608,36911.0,36910.0,0.82686119]
["bitfinex","BTCUSD",1643845965253,0.95312764,36911.0,36910.0,0.82686119]
["bitfinex","BTCUSD",1643845965452,0.70312764,36911.0,36910.0,0.82686119]
["bitfinex","BTCUSD",1643845965852,0.75312764,36911.0,36910.0,0.82686119]
["bitfinex","BTCUSD",1643845966052,0.87088064,36911.0,36910.0,0.82686119]
["bitfinex","BTCUSD",1643845967254,0.86452088,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845969100,0.87536788,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845969301,0.86452088,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845970307,1.98301675,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845970605,1.868405,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845970803,1.52750913,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845971103,1.86835014,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845971306,1.52750913,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845971548,1.86834973,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845971745,1.52750913,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845972547,1.92517844,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845972946,1.93602644,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845973146,1.92517844,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845973347,1.52750913,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845973947,1.33386889,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845974549,0.99697472,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845974751,0.404808,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845975199,0.454808,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845975401,0.504808,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845975599,0.63850912,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845975798,0.87240754,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845976399,1.21311337,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845977200,1.21307016,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845977404,0.87240754,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845977601,1.21307016,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845978200,1.21310452,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845979050,0.87240754,36911.0,36910.0,0.06386032]
["bitfinex","BTCUSD",1643845979253,0.55,36910.0,36904.0,0.00071508]
["bitfinex","BTCUSD",1643845979550,0.72587505,36909.0,36904.0,0.00071508]
["bitfinex","BTCUSD",1643845979754,0.34068978,36908.0,36904.0,0.00071508]
["bitfinex","BTCUSD",1643845979953,0.6776,36905.0,36901.0,8.912e-05]
["bitfinex","BTCUSD",1643845980250,0.404808,36904.0,36900.0,0.00130912]
["bitfinex","BTCUSD",1643845980451,0.06777392,36903.0,36900.0,0.00130912]
["bitfinex","BTCUSD",1643845980650,0.06777392,36903.0,36900.0,0.00122]
["bitfinex","BTCUSD",1643845980651,0.350608,36902.0,36900.0,0.00122]
["bitfinex","BTCUSD",1643845980853,0.0542,36901.0,36900.0,0.00122]
["bitfinex","BTCUSD",1643845981050,0.404808,36901.0,36900.0,0.00122]
["bitfinex","BTCUSD",1643845981454,0.504808,36901.0,36900.0,0.00122]
["bitfinex","BTCUSD",1643845981751,0.504808,36901.0,36900.0,0.00130912]
["bitfinex","BTCUSD",1643845982251,0.57257808,36901.0,36900.0,0.00130912]
["bitfinex","BTCUSD",1643845982453,0.64035008,36901.0,36900.0,0.00130912]
["bitfinex","BTCUSD",1643845982700,0.64035008,36901.0,36900.0,0.00122]
["bitfinex","BTCUSD",1643845983302,0.64035008,36901.0,36900.0,0.00130912]
["bitfinex","BTCUSD",1643845984002,0.64035008,36901.0,36900.0,0.00122]
["bitfinex","BTCUSD",1643845984503,0.65120008,36901.0,36900.0,0.00130912]
["bitfinex","BTCUSD",1643845985104,0.65120008,36901.0,36900.0,0.00122]
["bitfinex","BTCUSD",1643845985703,0.65120008,36901.0,36900.0,0.00130912]
["bitfinex","BTCUSD",1643845986305,0.59700008,36901.0,36900.0,0.00122]
["bitfinex","BTCUSD",1643845986947,0.59700008,36901.0,36900.0,0.00130912]
["bitfinex","BTCUSD",1643845987147,0.92046366,36901.0,36900.0,0.00130912]
["bitfinex","BTCUSD",1643845987348,0.92046366,36901.0,36900.0,0.00055903]
["bitfinex","BTCUSD",1643845987547,0.92046366,36901.0,36900.0,0.00046991]
["bitfinex","BTCUSD",1643845988148,0.92046366,36901.0,36900.0,0.00055903]
["bitfinex","BTCUSD",1643845988450,0.91424803,36901.0,36900.0,0.00055903]
["bitfinex","BTCUSD",1643845988650,0.84647603,36901.0,36900.0,0.00046991]
["bitfinex","BTCUSD",1643845989253,0.84647603,36901.0,36900.0,0.00055903]
["bitfinex","BTCUSD",1643845989850,0.84647603,36901.0,36900.0,0.00046991]
["bitfinex","BTCUSD",1643845990050,0.83562603,36901.0,36900.0,0.00046991]
["bitfinex","BTCUSD",1643845990311,0.067774,36903.0,36900.0,0.00046991]
["bitfinex","BTCUSD",1643845990606,0.067763,36905.0,36900.0,0.00055903]
["bitfinex","BTCUSD",1643845991104,0.067763,36905.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643845991705,0.067763,36905.0,36900.0,0.00118274]
["bitfinex","BTCUSD",1643845991906,0.078611,36905.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643845992106,0.078611,36905.0,36900.0,0.00055903]
["bitfinex","BTCUSD",1643845992107,0.067763,36905.0,36900.0,0.00055903]
["bitfinex","BTCUSD",1643845992308,0.067763,36905.0,36901.0,0.00071282]
["bitfinex","BTCUSD",1643845992609,0.350608,36904.0,36901.0,0.00071282]
["bitfinex","BTCUSD",1643845992810,0.618375,36904.0,36901.0,0.00071282]
["bitfinex","BTCUSD",1643845993008,0.06776737,36903.0,36901.0,0.00080194]
["bitfinex","BTCUSD",1643845993207,0.350608,36902.0,36901.0,8.912e-05]
["bitfinex","BTCUSD",1643845993408,0.450608,36902.0,36901.0,0.00080194]
["bitfinex","BTCUSD",1643845993607,0.500608,36902.0,36901.0,0.00071282]
["bitfinex","BTCUSD",1643845993810,0.550608,36902.0,36901.0,0.00071282]
["bitfinex","BTCUSD",1643845994259,0.550608,36902.0,36901.0,0.00080194]
["bitfinex","BTCUSD",1643845994456,0.550608,36902.0,36901.0,8.912e-05]
["bitfinex","BTCUSD",1643845994857,0.618384,36902.0,36900.0,0.00079623]
["bitfinex","BTCUSD",1643845995056,0.06777444,36901.0,36900.0,0.00079623]
["bitfinex","BTCUSD",1643845995360,0.41838244,36901.0,36900.0,0.00079623]
["bitfinex","BTCUSD",1643845995558,0.41838244,36901.0,36900.0,0.00046991]
["bitfinex","BTCUSD",1643845995857,0.51838244,36901.0,36900.0,0.00046991]
["bitfinex","BTCUSD",1643845996060,0.51838244,36901.0,36900.0,0.00055903]
["bitfinex","BTCUSD",1643845998212,0.51838244,36901.0,36900.0,0.00046991]
["bitfinex","BTCUSD",1643845998814,0.51838244,36901.0,36900.0,0.00055903]
["bitfinex","BTCUSD",1643845999515,0.51838244,36901.0,36900.0,0.00046991]
["bitfinex","BTCUSD",1643846000115,0.51838244,36901.0,36900.0,0.00055903]
["bitfinex","BTCUSD",1643846000715,0.51838244,36901.0,36900.0,0.00046991]
["bitfinex","BTCUSD",1643846001316,0.51838244,36901.0,36900.0,0.00055903]
["bitfinex","BTCUSD",1643846001753,0.41838244,36901.0,36900.0,0.05055902]
["bitfinex","BTCUSD",1643846001957,0.06777444,36901.0,36900.0,0.00046991]
["bitfinex","BTCUSD",1643846002152,0.41838244,36901.0,36900.0,0.00046991]
["bitfinex","BTCUSD",1643846002551,0.41838244,36901.0,36900.0,0.00055903]
["bitfinex","BTCUSD",1643846002953,0.41838244,36901.0,36900.0,0.32855099]
["bitfinex","BTCUSD",1643846002954,0.06777444,36901.0,36900.0,0.32855099]
["bitfinex","BTCUSD",1643846003158,0.06777444,36901.0,36900.0,0.32846187]
["bitfinex","BTCUSD",1643846003754,0.06777444,36901.0,36900.0,0.05055902]
["bitfinex","BTCUSD",1643846004352,0.06777444,36901.0,36900.0,0.0504699]
["bitfinex","BTCUSD",1643846004953,0.06777444,36901.0,36900.0,0.05055902]
["bitfinex","BTCUSD",1643846005600,0.06777444,36901.0,36900.0,0.0504699]
["bitfinex","BTCUSD",1643846006202,0.06777444,36901.0,36900.0,0.05055902]
["bitfinex","BTCUSD",1643846006805,0.06777444,36901.0,36900.0,0.0504699]
["bitfinex","BTCUSD",1643846007004,0.06777444,36901.0,36900.0,0.00046991]
["bitfinex","BTCUSD",1643846007406,0.06777444,36901.0,36900.0,0.00055903]
["bitfinex","BTCUSD",1643846008608,0.11777444,36901.0,36900.0,0.00055903]
["bitfinex","BTCUSD",1643846008950,0.06777444,36901.0,36900.0,0.05055902]
["bitfinex","BTCUSD",1643846010152,0.06777444,36901.0,36900.0,0.0504699]
["bitfinex","BTCUSD",1643846010752,0.06777444,36901.0,36900.0,0.05055902]
["bitfinex","BTCUSD",1643846011452,0.06777444,36901.0,36900.0,0.0504699]
["bitfinex","BTCUSD",1643846011651,0.06777444,36901.0,36900.0,0.00046991]
["bitfinex","BTCUSD",1643846011853,0.06777444,36901.0,36900.0,0.05055902]
["bitfinex","BTCUSD",1643846012697,0.06777444,36901.0,36900.0,0.0504699]
["bitfinex","BTCUSD",1643846013297,0.06777444,36901.0,36900.0,0.05055902]
["bitfinex","BTCUSD",1643846013706,0.06775248,36903.0,36900.0,0.05055902]
["bitfinex","BTCUSD",1643846013998,0.06775248,36903.0,36902.0,0.04999999]
["bitfinex","BTCUSD",1643846014398,0.06775248,36903.0,36901.0,8.912e-05]
["bitfinex","BTCUSD",1643846014598,0.06775248,36903.0,36902.0,0.04999999]
["bitfinex","BTCUSD",1643846014798,0.41836048,36903.0,36902.0,0.04999999]
["bitfinex","BTCUSD",1643846015196,0.46836048,36903.0,36901.0,8.912e-05]
["bitfinex","BTCUSD",1643846015399,0.46836048,36903.0,36900.0,0.00123385]
["bitfinex","BTCUSD",1643846015597,0.46836048,36903.0,36901.0,0.04999999]
["bitfinex","BTCUSD",1643846016000,0.46836048,36903.0,36901.0,0.05008911]
["bitfinex","BTCUSD",1643846016198,0.73984182,36903.0,36901.0,0.05535284]
["bitfinex","BTCUSD",1643846016454,0.25929791,36902.0,36901.0,0.05525389]
["bitfinex","BTCUSD",1643846016655,0.46836048,36903.0,36901.0,0.05525389]
["bitfinex","BTCUSD",1643846016656,0.11775248,36903.0,36901.0,0.05525389]
["bitfinex","BTCUSD",1643846017258,0.05,36902.0,36901.0,0.05525389]
["bitfinex","BTCUSD",1643846017655,0.06775248,36903.0,36901.0,0.05525389]
["bitfinex","BTCUSD",1643846018856,0.06775248,36903.0,36902.0,0.04990104]
["bitfinex","BTCUSD",1643846019055,0.68808372,36903.0,36902.0,0.04990104]
["bitfinex","BTCUSD",1643846019257,0.46836048,36903.0,36901.0,0.00535285]
["bitfinex","BTCUSD",1643846019457,0.26253684,36902.0,36901.0,0.00535285]
["bitfinex","BTCUSD",1643846019658,0.61314484,36902.0,36901.0,0.00535285]
["bitfinex","BTCUSD",1643846019860,0.21775248,36903.0,36901.0,0.05525389]
["bitfinex","BTCUSD",1643846020058,0.22860148,36903.0,36901.0,0.05525389]
["bitfinex","BTCUSD",1643846020302,0.11775248,36903.0,36901.0,0.00535285]
["bitfinex","BTCUSD",1643846020502,0.350608,36902.0,36901.0,0.00535285]
["bitfinex","BTCUSD",1643846020902,0.450608,36902.0,36901.0,0.00535285]
["bitfinex","BTCUSD",1643846021102,0.350608,36902.0,36901.0,0.05525389]
["bitfinex","BTCUSD",1643846021306,0.11775248,36903.0,36901.0,0.05525389]
["bitfinex","BTCUSD",1643846021602,0.06775248,36903.0,36901.0,0.05525389]
["bitfinex","BTCUSD",1643846022003,0.350608,36902.0,36901.0,0.05525389]
["bitfinex","BTCUSD",1643846022203,0.05,36902.0,36901.0,0.05525389]
["bitfinex","BTCUSD",1643846022405,0.06775248,36903.0,36901.0,0.05525389]
["bitfinex","BTCUSD",1643846022805,0.06775248,36903.0,36901.0,0.00535285]
["bitfinex","BTCUSD",1643846022806,0.350608,36902.0,36901.0,0.00535285]
["bitfinex","BTCUSD",1643846023007,0.61097212,36902.0,36901.0,0.00535285]
["bitfinex","BTCUSD",1643846023205,0.66104645,36902.0,36901.0,0.00535285]
["bitfinex","BTCUSD",1643846023404,0.400608,36902.0,36901.0,0.00535285]
["bitfinex","BTCUSD",1643846023604,0.65879439,36902.0,36901.0,0.00535285]
["bitfinex","BTCUSD",1643846023808,0.500608,36902.0,36901.0,0.00535285]
["bitfinex","BTCUSD",1643846024052,0.511457,36902.0,36901.0,0.00535285]
["bitfinex","BTCUSD",1643846024255,0.500608,36902.0,36901.0,0.00535285]
["bitfinex","BTCUSD",1643846024452,0.400608,36902.0,36901.0,0.00535285]
["bitfinex","BTCUSD",1643846024752,0.80893873,36902.0,36901.0,0.00535285]
["bitfinex","BTCUSD",1643846024954,0.554808,36902.0,36901.0,0.00535285]
["bitfinex","BTCUSD",1643846025353,0.554808,36902.0,36901.0,0.05525389]
["bitfinex","BTCUSD",1643846025754,0.554808,36902.0,36901.0,0.00535285]
["bitfinex","BTCUSD",1643846026753,0.604808,36902.0,36901.0,0.00535285]
["bitfinex","BTCUSD",1643846029130,0.89599623,36902.0,36901.0,0.00535285]
["bitfinex","BTCUSD",1643846029429,0.89599623,36902.0,36901.0,0.00481757]
["bitfinex","BTCUSD",1643846029430,1.07974206,36902.0,36901.0,0.00481757]
["bitfinex","BTCUSD",1643846029628,2.8057946,36902.0,36901.0,0.00490722]
["bitfinex","BTCUSD",1643846029827,3.14648438,36902.0,36901.0,0.00490722]
["bitfinex","BTCUSD",1643846030026,3.33023021,36902.0,36901.0,0.00490722]
["bitfinex","BTCUSD",1643846030226,3.5607023,36902.0,36901.0,0.00490722]
["bitfinex","BTCUSD",1643846030626,3.26951407,36902.0,36901.0,0.00490722]
["bitfinex","BTCUSD",1643846031461,0.417778,36901.0,36900.0,0.00118115]
["bitfinex","BTCUSD",1643846031659,0.43555962,36900.0,36894.0,0.002]
["bitfinex","BTCUSD",1643846031964,0.43555962,36900.0,36888.0,0.05090104]
["bitfinex","BTCUSD",1643846031965,0.15,36896.0,36888.0,0.001]
["bitfinex","BTCUSD",1643846032161,0.6776,36891.0,36888.0,0.001]
["bitfinex","BTCUSD",1643846032364,0.42338461,36890.0,36888.0,0.001]
["bitfinex","BTCUSD",1643846032563,0.63148841,36889.0,36888.0,0.001]
["bitfinex","BTCUSD",1643846032760,1.13863863,36889.0,36888.0,0.001]
["bitfinex","BTCUSD",1643846032961,1.33863863,36889.0,36888.0,0.001]
["bitfinex","BTCUSD",1643846033560,0.99547862,36889.0,36888.0,0.001]
["bitfinex","BTCUSD",1643846034065,1.04547862,36889.0,36888.0,0.001]
["bitfinex","BTCUSD",1643846034463,1.57576517,36889.0,36888.0,0.001]
["bitfinex","BTCUSD",1643846034666,0.067799,36888.0,36886.0,0.005]
["bitfinex","BTCUSD",1643846034966,0.404808,36887.0,36886.0,0.005]
["bitfinex","BTCUSD",1643846035223,1.13856257,36887.0,36886.0,0.005]
["bitfinex","BTCUSD",1643846035413,1.23856257,36887.0,36886.0,0.005]
["bitfinex","BTCUSD",1643846035621,0.4,36884.0,36883.0,0.001]
["bitfinex","BTCUSD",1643846035816,0.4,36884.0,36879.0,0.003]
["bitfinex","BTCUSD",1643846035817,1.0427033,36883.0,36879.0,0.003]
["bitfinex","BTCUSD",1643846036017,0.6776,36880.0,36879.0,0.003]
["bitfinex","BTCUSD",1643846036214,1.082408,36880.0,36879.0,0.003]
["bitfinex","BTCUSD",1643846036415,1.232408,36880.0,36879.0,0.003]
["bitfinex","BTCUSD",1643846039452,1.243264,36880.0,36879.0,0.003]
["bitfinex","BTCUSD",1643846040153,1.282408,36880.0,36878.0,0.00376241]
["bitfinex","BTCUSD",1643846040353,1.77920347,36879.0,36878.0,0.00376241]
["bitfinex","BTCUSD",1643846040553,1.83340347,36879.0,36878.0,0.00376241]
["bitfinex","BTCUSD",1643846040754,1.48340347,36879.0,36878.0,0.00176241]
["bitfinex","BTCUSD",1643846040955,1.53340347,36879.0,36878.0,0.00176241]
["bitfinex","BTCUSD",1643846041155,1.53340347,36879.0,36878.0,0.001]
["bitfinex","BTCUSD",1643846041355,1.232408,36879.0,36878.0,0.001]
["bitfinex","BTCUSD",1643846041557,0.91253723,36879.0,36878.0,0.001]
["bitfinex","BTCUSD",1643846041761,0.09899101,36879.0,36878.0,0.001]
["bitfinex","BTCUSD",1643846041958,0.09899101,36879.0,36877.0,0.24302712]
["bitfinex","BTCUSD",1643846042257,0.28045441,36877.0,36876.0,0.05190104]
["bitfinex","BTCUSD",1643846042457,1.36291141,36877.0,36876.0,0.05190104]
["bitfinex","BTCUSD",1643846043302,1.46291141,36877.0,36876.0,0.05190104]
["bitfinex","BTCUSD",1643846043502,1.46281053,36877.0,36876.0,0.05190104]
["bitfinex","BTCUSD",1643846043707,1.46281053,36877.0,36876.0,0.002]
["bitfinex","BTCUSD",1643846045305,0.22412196,36875.0,36869.0,0.30895416]
["bitfinex","BTCUSD",1643846045505,0.404869,36874.0,36869.0,0.30895416]
["bitfinex","BTCUSD",1643846045706,0.0542,36874.0,36869.0,0.30895416]
["bitfinex","BTCUSD",1643846045904,0.0542,36874.0,36869.0,0.30904381]
["bitfinex","BTCUSD",1643846046306,0.067816,36872.0,36869.0,8.965e-05]
["bitfinex","BTCUSD",1643846046566,0.067816,36872.0,36868.0,0.06567879]
["bitfinex","BTCUSD",1643846046567,0.13487515,36872.0,36868.0,0.06567879]
["bitfinex","BTCUSD",1643846046969,0.06781654,36872.0,36868.0,0.06567879]
["bitfinex","BTCUSD",1643846047464,0.11781654,36872.0,36868.0,0.06067879]
["bitfinex","BTCUSD",1643846047865,0.11781654,36872.0,36868.0,8.965e-05]
["bitfinex","BTCUSD",1643846047866,0.04999999,36871.0,36868.0,8.965e-05]
["bitfinex","BTCUSD",1643846048065,0.04999999,36871.0,36867.0,0.42008965]
["bitfinex","BTCUSD",1643846048466,0.12826763,36872.0,36867.0,0.42008965]
["bitfinex","BTCUSD",1643846048669,0.06045063,36872.0,36867.0,0.68090632]
["bitfinex","BTCUSD",1643846048967,0.13561624,36876.0,36867.0,0.68090632]
["bitfinex","BTCUSD",1643846048968,0.06780519,36873.0,36867.0,0.68090632]
["bitfinex","BTCUSD",1643846049168,0.06780519,36873.0,36872.0,0.102402]
["bitfinex","BTCUSD",1643846049476,0.21061214,36889.0,36872.0,0.102402]
["bitfinex","BTCUSD",1643846049477,0.04999999,36891.0,36873.0,0.27146166]
["bitfinex","BTCUSD",1643846049767,0.27122879,36892.0,36874.0,0.49734007]
["bitfinex","BTCUSD",1643846049768,0.067791,36887.0,36874.0,0.49734007]
["bitfinex","BTCUSD",1643846049969,0.00076144,36881.0,36874.0,0.49734007]
["bitfinex","BTCUSD",1643846050403,0.00076144,36881.0,36874.0,0.27787912]
["bitfinex","BTCUSD",1643846050404,0.07553648,36881.0,36874.0,0.27787912]
["bitfinex","BTCUSD",1643846050609,0.07553648,36881.0,36874.0,8.965e-05]
["bitfinex","BTCUSD",1643846050805,0.07477504,36881.0,36874.0,8.965e-05]
["bitfinex","BTCUSD",1643846051003,0.07477504,36881.0,36879.0,0.22001089]
["bitfinex","BTCUSD",1643846051203,0.34295111,36882.0,36879.0,0.22001089]
["bitfinex","BTCUSD",1643846052106,0.0677936,36882.0,36880.0,0.25913223]
["bitfinex","BTCUSD",1643846052305,0.0677936,36882.0,36880.0,0.25922188]
["bitfinex","BTCUSD",1643846052903,0.0677936,36882.0,36881.0,0.08902646]
["bitfinex","BTCUSD",1643846053105,0.0677936,36882.0,36881.0,0.08911611]
["bitfinex","BTCUSD",1643846053704,0.0677936,36882.0,36881.0,0.08902646]
["bitfinex","BTCUSD",1643846054356,0.0677936,36882.0,36881.0,0.08911611]
["bitfinex","BTCUSD",1643846054758,0.0677936,36882.0,36881.0,0.08411611]
["bitfinex","BTCUSD",1643846054957,0.0677936,36882.0,36881.0,0.08402646]
["bitfinex","BTCUSD",1643846055356,0.0677936,36882.0,36880.0,8.965e-05]
["bitfinex","BTCUSD",1643846055557,0.0677936,36882.0,36879.0,0.22001089]
["bitfinex","BTCUSD",1643846056157,0.0677936,36882.0,36877.0,8.965e-05]
["bitfinex","BTCUSD",1643846056360,0.0677936,36882.0,36878.0,0.09301664]
["bitfinex","BTCUSD",1643846056559,0.0677936,36882.0,36876.0,8.965e-05]
["bitfinex","BTCUSD",1643846056959,0.0677936,36882.0,36874.0,0.10244216]
["bitfinex","BTCUSD",1643846057158,0.00076085,36881.0,36878.0,0.25672643]
["bitfinex","BTCUSD",1643846058003,0.0677936,36882.0,36878.0,0.3560298]
["bitfinex","BTCUSD",1643846058205,0.00076085,36881.0,36878.0,0.3560298]
["bitfinex","BTCUSD",1643846058404,0.06062754,36882.0,36878.0,0.3560298]
["bitfinex","BTCUSD",1643846059002,0.11062753,36882.0,36878.0,0.3560298]
["bitfinex","BTCUSD",1643846060807,0.32446015,36880.0,36878.0,0.35611945]
["bitfinex","BTCUSD",1643846061010,0.37446014,36880.0,36878.0,8.965e-05]
["bitfinex","BTCUSD",1643846061207,0.09999999,36880.0,36878.0,8.965e-05]
["bitfinex","BTCUSD",1643846061458,0.16779793,36880.0,36877.0,0.0003239]
["bitfinex","BTCUSD",1643846061760,0.16779793,36880.0,36874.0,0.09624888]
["bitfinex","BTCUSD",1643846061956,0.11779794,36880.0,36877.0,0.0003239]
["bitfinex","BTCUSD",1643846062155,0.04999999,36878.0,36877.0,0.0003239]
["bitfinex","BTCUSD",1643846062356,0.14134609,36878.0,36877.0,0.0003239]
["bitfinex","BTCUSD",1643846062563,0.49201509,36878.0,36877.0,0.0003239]
["bitfinex","BTCUSD",1643846062758,0.86916172,36878.0,36877.0,0.0003239]
["bitfinex","BTCUSD",1643846062956,0.86916172,36878.0,36871.0,8.965e-05]
["bitfinex","BTCUSD",1643846062957,0.06781993,36876.0,36871.0,8.965e-05]
["bitfinex","BTCUSD",1643846063159,0.06781993,36876.0,36870.0,0.00313618]
["bitfinex","BTCUSD",1643846063160,0.04999999,36873.0,36870.0,0.00313618]
["bitfinex","BTCUSD",1643846063361,0.15214829,36871.0,36870.0,0.00313618]
["bitfinex","BTCUSD",1643846063758,0.20214829,36871.0,36870.0,0.00304653]
["bitfinex","BTCUSD",1643846063960,0.55281729,36871.0,36870.0,0.00304653]
["bitfinex","BTCUSD",1643846064160,0.55281729,36871.0,36869.0,0.00076158]
["bitfinex","BTCUSD",1643846064362,0.09999999,36871.0,36869.0,0.00076158]
["bitfinex","BTCUSD",1643846064660,0.04999999,36871.0,36869.0,0.00076158]
["bitfinex","BTCUSD",1643846065312,0.6701916,36870.0,36867.0,8.965e-05]
["bitfinex","BTCUSD",1643846065514,0.99148753,36870.0,36868.0,0.00076158]
["bitfinex","BTCUSD",1643846065712,0.2818775,36869.0,36868.0,0.00076158]
["bitfinex","BTCUSD",1643846065913,0.6867465,36869.0,36868.0,0.00076158]
["bitfinex","BTCUSD",1643846066114,0.404869,36869.0,36868.0,0.00076158]
["bitfinex","BTCUSD",1643846066513,0.42429468,36869.0,36867.0,8.965e-05]
["bitfinex","BTCUSD",1643846066713,0.122023,36869.0,36867.0,0.00076159]
["bitfinex","BTCUSD",1643846067315,0.172023,36869.0,36867.0,0.00085124]
["bitfinex","BTCUSD",1643846067716,0.17202299,36869.0,36867.0,8.965e-05]
["bitfinex","BTCUSD",1643846067914,0.17202299,36869.0,36866.0,0.00113917]
["bitfinex","BTCUSD",1643846068216,0.04999999,36867.0,36866.0,0.00113917]
["bitfinex","BTCUSD",1643846068418,0.45486899,36867.0,36866.0,0.00104952]
["bitfinex","BTCUSD",1643846068816,0.59660861,36867.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643846069262,0.59660861,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846069761,0.86069278,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846070163,0.59660861,36867.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643846070563,0.66444261,36867.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643846070762,0.66444261,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846071363,0.66444261,36867.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643846071762,0.415728,36867.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643846071962,0.415728,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846071963,0.46572799,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846072562,0.45486899,36867.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643846073206,0.45486899,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846073207,0.55486899,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846073609,0.65486899,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846073807,0.65486899,36867.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643846074009,0.92279704,36867.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643846074208,0.65486899,36867.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643846074410,0.65486899,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846075011,0.92826705,36867.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643846075616,0.93912605,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846076009,0.92826705,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846076209,0.92826705,36867.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643846076459,0.65486899,36867.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643846076858,0.65486899,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846077458,0.65486899,36867.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643846077858,0.65486899,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846078163,0.55486899,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846078357,0.45486899,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846078759,0.73274724,36867.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643846079360,0.73274724,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846079560,0.89360724,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846079762,0.94360724,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846080060,0.92603569,36867.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643846080515,0.92603569,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846080915,0.99387669,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846081115,0.99387669,36867.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643846081815,0.99387669,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846082416,0.99387669,36867.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643846082818,0.99387669,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846083518,1.00473569,36867.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643846083955,0.99387669,36867.0,36866.0,0.00028855]
["bitfinex","BTCUSD",1643846084251,0.99387669,36867.0,36866.0,0.0003782]
["bitfinex","BTCUSD",1643846084453,0.55,36866.0,36861.0,0.011]
["bitfinex","BTCUSD",1643846084653,0.04999999,36862.0,36859.0,0.00303938]
["bitfinex","BTCUSD",1643846084853,0.35573429,36860.0,36859.0,0.00303938]
["bitfinex","BTCUSD",1643846085052,0.76060329,36860.0,36859.0,0.00303938]
["bitfinex","BTCUSD",1643846085252,0.86060329,36860.0,36859.0,0.00303938]
["bitfinex","BTCUSD",1643846085453,1.14202757,36860.0,36859.0,0.00303938]
["bitfinex","BTCUSD",1643846085653,0.06785847,36859.0,36853.0,0.003]
["bitfinex","BTCUSD",1643846085858,0.04999999,36856.0,36853.0,0.003]
["bitfinex","BTCUSD",1643846086053,0.45486899,36856.0,36853.0,0.003]
["bitfinex","BTCUSD",1643846086454,0.60486899,36856.0,36853.0,0.003]
["bitfinex","BTCUSD",1643846086855,0.70180278,36856.0,36853.0,0.003]
["bitfinex","BTCUSD",1643846087056,0.76966678,36856.0,36854.0,0.00032182]
["bitfinex","BTCUSD",1643846087255,0.78052878,36856.0,36854.0,0.00032182]
["bitfinex","BTCUSD",1643846087707,0.68052878,36856.0,36854.0,0.00032182]
["bitfinex","BTCUSD",1643846088103,0.66966678,36856.0,36853.0,0.003]
["bitfinex","BTCUSD",1643846088307,0.66966678,36856.0,36854.0,0.00075755]
["bitfinex","BTCUSD",1643846089308,0.66966678,36856.0,36853.0,0.003]
["bitfinex","BTCUSD",1643846089508,0.4,36855.0,36853.0,0.00075755]
["bitfinex","BTCUSD",1643846089708,0.45486899,36854.0,36853.0,0.00075755]
["bitfinex","BTCUSD",1643846089910,0.54944083,36854.0,36851.0,0.53369755]
["bitfinex","BTCUSD",1643846090114,0.04999999,36852.0,36851.0,0.53369755]
["bitfinex","BTCUSD",1643846090308,0.45486899,36852.0,36851.0,0.53369755]
["bitfinex","BTCUSD",1643846090511,0.7709623,36852.0,36851.0,0.53369755]
["bitfinex","BTCUSD",1643846090809,0.8709623,36852.0,36851.0,0.53369755]
["bitfinex","BTCUSD",1643846091115,0.7818243,36852.0,36851.0,0.53369755]
["bitfinex","BTCUSD",1643846091762,0.73182431,36852.0,36851.0,0.53369755]
["bitfinex","BTCUSD",1643846092156,0.415731,36852.0,36851.0,0.53369755]
["bitfinex","BTCUSD",1643846092358,0.010862,36852.0,36851.0,0.53369755]
["bitfinex","BTCUSD",1643846092557,0.11786526,36854.0,36852.0,0.2732696]
["bitfinex","BTCUSD",1643846093056,0.04999999,36853.0,36852.0,0.2732696]
["bitfinex","BTCUSD",1643846093357,0.04999999,36853.0,36852.0,0.36504659]
["bitfinex","BTCUSD",1643846094156,0.05,36853.0,36852.0,0.36504659]
["bitfinex","BTCUSD",1643846094360,0.06786527,36854.0,36852.0,0.36504659]
["bitfinex","BTCUSD",1643846096111,0.04999999,36853.0,36852.0,0.36504659]
["bitfinex","BTCUSD",1643846096312,0.09999999,36853.0,36852.0,0.36504659]
["bitfinex","BTCUSD",1643846096509,0.05,36853.0,36852.0,0.36504659]
["bitfinex","BTCUSD",1643846096909,0.06786527,36854.0,36852.0,0.36504659]
["bitfinex","BTCUSD",1643846097111,0.04999999,36853.0,36852.0,0.36504659]
["bitfinex","BTCUSD",1643846097309,0.06786527,36854.0,36851.0,0.53445456]
["bitfinex","BTCUSD",1643846097712,0.010861,36856.0,36852.0,0.28278684]
["bitfinex","BTCUSD",1643846098112,0.060861,36856.0,36852.0,0.28278684]
["bitfinex","BTCUSD",1643846098509,0.060861,36856.0,36854.0,0.29432159]
["bitfinex","BTCUSD",1643846098711,0.060861,36856.0,36854.0,0.55454191]
["bitfinex","BTCUSD",1643846098960,0.060861,36856.0,36854.0,0.64940748]
["bitfinex","BTCUSD",1643846099360,0.060861,36856.0,36855.0,0.27252655]
["bitfinex","BTCUSD",1643846099561,0.010861,36856.0,36855.0,0.27252655]
["bitfinex","BTCUSD",1643846099761,1.010861,36856.0,36855.0,0.27252655]
["bitfinex","BTCUSD",1643846099963,1.010861,36856.0,36855.0,0.27261575]
["bitfinex","BTCUSD",1643846100160,1.010861,36856.0,36855.0,1.02341875]
["bitfinex","BTCUSD",1643846100562,1.010861,36856.0,36855.0,0.62341875]
["bitfinex","BTCUSD",1643846100959,1.00834857,36856.0,36855.0,0.62341875]
["bitfinex","BTCUSD",1643846102061,1.00834857,36856.0,36855.0,8.92e-05]
["bitfinex","BTCUSD",1643846102262,1.00834857,36856.0,36855.0,0.55996467]
["bitfinex","BTCUSD",1643846102460,1.00834857,36856.0,36855.0,0.25996467]
["bitfinex","BTCUSD",1643846102705,1.00834857,36856.0,36854.0,0.38950399]
["bitfinex","BTCUSD",1643846102909,1.00834857,36856.0,36854.0,0.65193944]
["bitfinex","BTCUSD",1643846103106,1.00834857,36856.0,36854.0,0.65199696]
["bitfinex","BTCUSD",1643846103311,1.00834857,36856.0,36855.0,0.25918614]
["bitfinex","BTCUSD",1643846103508,1.0,36856.0,36855.0,0.25927534]
["bitfinex","BTCUSD",1643846104709,1.03744835,36856.0,36855.0,0.25927534]
["bitfinex","BTCUSD",1643846105711,1.03744835,36856.0,36855.0,8.92e-05]
["bitfinex","BTCUSD",1643846105911,1.03744835,36856.0,36854.0,0.38950399]
["bitfinex","BTCUSD",1643846106313,1.03744835,36856.0,36855.0,0.2601611]
["bitfinex","BTCUSD",1643846106567,1.03744835,36856.0,36855.0,0.2602503]
["bitfinex","BTCUSD",1643846106769,1.03744835,36856.0,36855.0,8.92e-05]
["bitfinex","BTCUSD",1643846107167,1.03744835,36856.0,36854.0,0.38950399]
["bitfinex","BTCUSD",1643846107367,1.03744835,36856.0,36855.0,0.26318869]
["bitfinex","BTCUSD",1643846107768,1.03744835,36856.0,36855.0,0.26327789]
["bitfinex","BTCUSD",1643846108068,1.03744835,36856.0,36855.0,8.92e-05]
["bitfinex","BTCUSD",1643846108370,1.03744835,36856.0,36854.0,8.92e-05]
["bitfinex","BTCUSD",1643846108572,1.08744835,36856.0,36854.0,8.92e-05]
["bitfinex","BTCUSD",1643846108773,1.03744835,36856.0,36855.0,0.02]
["bitfinex","BTCUSD",1643846109375,1.33537836,36856.0,36855.0,0.02]
["bitfinex","BTCUSD",1643846109571,1.33537836,36856.0,36854.0,0.02]
["bitfinex","BTCUSD",1643846109771,1.33537836,36856.0,36855.0,0.09040698]
["bitfinex","BTCUSD",1643846109772,1.08744835,36856.0,36855.0,0.09040698]
["bitfinex","BTCUSD",1643846109972,1.08744835,36856.0,36855.0,0.09049618]
["bitfinex","BTCUSD",1643846110418,1.08744835,36856.0,36855.0,0.11049618]
["bitfinex","BTCUSD",1643846110419,1.11744834,36856.0,36855.0,0.11049618]
["bitfinex","BTCUSD",1643846110616,1.11744834,36856.0,36855.0,0.11040698]
["bitfinex","BTCUSD",1643846110822,1.1135494,36856.0,36855.0,0.11040698]
["bitfinex","BTCUSD",1643846111215,1.1135494,36856.0,36855.0,0.09040698]
["bitfinex","BTCUSD",1643846111420,1.1135494,36856.0,36855.0,0.11040698]
["bitfinex","BTCUSD",1643846111617,1.08354941,36856.0,36855.0,0.11040698]
["bitfinex","BTCUSD",1643846112617,1.03744835,36856.0,36855.0,0.11040698]
["bitfinex","BTCUSD",1643846113219,0.27112328,36856.0,36855.0,0.02]
["bitfinex","BTCUSD",1643846113420,0.12326795,36855.0,36854.0,8.92e-05]
["bitfinex","BTCUSD",1643846113619,0.12326795,36855.0,36854.0,0.09413533]
["bitfinex","BTCUSD",1643846115266,0.12326795,36855.0,36854.0,0.09404613]
["bitfinex","BTCUSD",1643846115868,0.03744835,36856.0,36855.0,0.69019413]
["bitfinex","BTCUSD",1643846116667,0.03744835,36856.0,36855.0,1.04099713]
["bitfinex","BTCUSD",1643846117805,0.03744835,36856.0,36855.0,1.14360456]
["bitfinex","BTCUSD",1643846119808,0.57593923,36875.0,36855.0,1.14360456]
["bitfinex","BTCUSD",1643846119809,0.04999999,36869.0,36856.0,0.8]
["bitfinex","BTCUSD",1643846120022,0.1356419,36873.0,36863.0,0.067816]
["bitfinex","BTCUSD",1643846120210,0.32645163,36875.0,36864.0,0.350803]
["bitfinex","BTCUSD",1643846120408,0.32645163,36875.0,36865.0,0.350803]
["bitfinex","BTCUSD",1643846120409,0.27645164,36875.0,36865.0,0.350803]
["bitfinex","BTCUSD",1643846120613,0.04999999,36877.0,36863.0,0.0974359]
["bitfinex","BTCUSD",1643846120811,0.27645164,36878.0,36874.0,0.07572704]
["bitfinex","BTCUSD",1643846121011,0.04999999,36879.0,36874.0,0.07572704]
["bitfinex","BTCUSD",1643846121469,0.27645164,36882.0,36874.0,0.07572704]
["bitfinex","BTCUSD",1643846121670,0.04999999,36879.0,36874.0,0.07572704]
["bitfinex","BTCUSD",1643846121871,0.33578621,36882.0,36879.0,0.22432596]
["bitfinex","BTCUSD",1643846122069,0.0004391,36880.0,36879.0,0.22432596]
["bitfinex","BTCUSD",1643846122871,0.010856,36882.0,36879.0,0.43422262]
["bitfinex","BTCUSD",1643846123271,0.0004391,36881.0,36879.0,0.50201162]
["bitfinex","BTCUSD",1643846124070,0.2,36883.0,36879.0,0.50201162]
["bitfinex","BTCUSD",1643846124270,0.2,36883.0,36880.0,0.0756086]
["bitfinex","BTCUSD",1643846124271,0.04999999,36882.0,36880.0,0.0756086]
["bitfinex","BTCUSD",1643846124472,0.00075726,36882.0,36880.0,0.0756086]
["bitfinex","BTCUSD",1643846125412,0.2,36883.0,36881.0,0.2011443]
["bitfinex","BTCUSD",1643846125611,0.20075725,36883.0,36881.0,0.2689293]
["bitfinex","BTCUSD",1643846125911,0.20075725,36883.0,36882.0,0.350803]
["bitfinex","BTCUSD",1643846126112,0.20075725,36883.0,36881.0,0.067785]
["bitfinex","BTCUSD",1643846126510,0.2,36883.0,36881.0,0.067785]
["bitfinex","BTCUSD",1643846127112,0.2,36883.0,36882.0,0.60300589]
["bitfinex","BTCUSD",1643846127311,0.2,36883.0,36882.0,0.91031774]
["bitfinex","BTCUSD",1643846128712,0.2,36883.0,36882.0,0.350803]
["bitfinex","BTCUSD",1643846129161,0.2,36883.0,36881.0,0.350803]
["bitfinex","BTCUSD",1643846129759,0.2,36883.0,36882.0,0.21868086]
["bitfinex","BTCUSD",1643846129960,0.2,36883.0,36882.0,0.56948386]
["bitfinex","BTCUSD",1643846130162,0.2,36883.0,36882.0,0.63726386]
["bitfinex","BTCUSD",1643846130364,0.2,36883.0,36882.0,0.91758288]
["bitfinex","BTCUSD",1643846130864,0.00302802,36896.0,36884.0,0.2]
["bitfinex","BTCUSD",1643846131065,0.00302802,36896.0,36885.0,1.05405501]
["bitfinex","BTCUSD",1643846131261,0.00302802,36896.0,36895.0,0.2770844]
["bitfinex","BTCUSD",1643846131465,0.04999999,36897.0,36891.0,0.067765]
["bitfinex","BTCUSD",1643846131662,0.04999999,36893.0,36891.0,0.0969959]
["bitfinex","BTCUSD",1643846131863,0.04999999,36893.0,36885.0,0.82268773]
["bitfinex","BTCUSD",1643846132061,0.35314428,36895.0,36886.0,0.350803]
["bitfinex","BTCUSD",1643846132264,0.35314428,36895.0,36887.0,0.27680153]
["bitfinex","BTCUSD",1643846132465,0.35314428,36895.0,36887.0,0.41233153]
["bitfinex","BTCUSD",1643846132713,0.35314428,36895.0,36890.0,0.25863149]
["bitfinex","BTCUSD",1643846133114,0.40314427,36895.0,36890.0,0.25863149]
["bitfinex","BTCUSD",1643846133710,0.41399427,36895.0,36890.0,0.25863149]
["bitfinex","BTCUSD",1643846133912,0.00043853,36894.0,36890.0,0.25863149]
["bitfinex","BTCUSD",1643846134511,0.00043853,36894.0,36891.0,0.09173138]
["bitfinex","BTCUSD",1643846134711,0.00043853,36894.0,36891.0,0.35097971]
["bitfinex","BTCUSD",1643846134913,0.36399428,36895.0,36891.0,0.09173138]
["bitfinex","BTCUSD",1643846135112,0.04999999,36892.0,36891.0,0.09173138]
["bitfinex","BTCUSD",1643846135311,0.00075772,36894.0,36891.0,0.09173138]
["bitfinex","BTCUSD",1643846135511,0.04999999,36892.0,36890.0,0.25863149]
["bitfinex","BTCUSD",1643846135712,0.00075772,36894.0,36890.0,0.25863149]
["bitfinex","BTCUSD",1643846135713,0.05075771,36894.0,36890.0,0.25863149]
["bitfinex","BTCUSD",1643846135913,0.00075772,36894.0,36890.0,0.25863149]
["bitfinex","BTCUSD",1643846136115,0.01085,36895.0,36891.0,0.26236262]
["bitfinex","BTCUSD",1643846136311,0.04999999,36892.0,36891.0,0.26236262]
["bitfinex","BTCUSD",1643846136568,0.04999999,36892.0,36890.0,0.25863149]
["bitfinex","BTCUSD",1643846137169,0.04999999,36892.0,36890.0,0.35411161]
["bitfinex","BTCUSD",1643846137870,0.04999999,36891.0,36890.0,0.35411161]
["bitfinex","BTCUSD",1643846138471,0.04999999,36891.0,36890.0,0.70491461]
["bitfinex","BTCUSD",1643846138871,0.00075774,36892.0,36890.0,0.70491461]
["bitfinex","BTCUSD",1643846139073,0.00075774,36892.0,36891.0,0.350803]
["bitfinex","BTCUSD",1643846139876,0.01085,36895.0,36891.0,0.350803]
["bitfinex","BTCUSD",1643846140075,0.04999999,36892.0,36890.0,0.5181366]
["bitfinex","BTCUSD",1643846140313,0.04999999,36892.0,36891.0,0.350803]
["bitfinex","BTCUSD",1643846140513,0.00075773,36893.0,36891.0,0.350803]
["bitfinex","BTCUSD",1643846141019,0.01085,36895.0,36891.0,0.350803]
["bitfinex","BTCUSD",1643846141213,0.00075772,36894.0,36890.0,0.42187761]
["bitfinex","BTCUSD",1643846141416,0.00075772,36894.0,36891.0,0.350803]
["bitfinex","BTCUSD",1643846141820,0.05075771,36894.0,36891.0,0.350803]
["bitfinex","BTCUSD",1643846142217,0.01085,36895.0,36891.0,0.350803]
["bitfinex","BTCUSD",1643846142419,0.0007022,36894.0,36890.0,0.52187761]
["bitfinex","BTCUSD",1643846142818,0.04999999,36892.0,36890.0,0.42187761]
["bitfinex","BTCUSD",1643846143318,0.04999999,36892.0,36891.0,0.350803]
["bitfinex","BTCUSD",1643846143718,0.04999999,36892.0,36890.0,0.42187761]
["bitfinex","BTCUSD",1643846144167,0.00070221,36893.0,36891.0,0.350803]
["bitfinex","BTCUSD",1643846144364,0.00070221,36893.0,36891.0,0.45032133]
["bitfinex","BTCUSD",1643846144568,0.01,36899.0,36893.0,0.1012258]
["bitfinex","BTCUSD",1643846144765,0.01,36899.0,36894.0,0.29686517]
["bitfinex","BTCUSD",1643846145162,0.01,36899.0,36894.0,0.63220883]
["bitfinex","BTCUSD",1643846145362,0.01,36899.0,36895.0,0.350803]
["bitfinex","BTCUSD",1643846145560,0.01,36899.0,36896.0,0.23944749]
["bitfinex","BTCUSD",1643846145963,0.04999999,36897.0,36896.0,0.23944749]
["bitfinex","BTCUSD",1643846147368,0.14900842,36897.0,36889.0,0.27606758]
["bitfinex","BTCUSD",1643846147721,0.14900842,36897.0,36883.0,0.00494593]
["bitfinex","BTCUSD",1643846147722,0.04999999,36890.0,36883.0,0.00494593]
["bitfinex","BTCUSD",1643846147921,0.04999999,36884.0,36883.0,0.00494593]
["bitfinex","BTCUSD",1643846148417,0.04999999,36884.0,36883.0,0.26945711]
["bitfinex","BTCUSD",1643846149823,0.10419999,36884.0,36883.0,0.00494593]
["bitfinex","BTCUSD",1643846150023,0.45500299,36884.0,36883.0,0.00494593]
["bitfinex","BTCUSD",1643846150219,0.59410012,36884.0,36883.0,0.00494593]
["bitfinex","BTCUSD",1643846150823,0.77970412,36884.0,36883.0,0.00494593]
["bitfinex","BTCUSD",1643846152775,0.87970412,36884.0,36883.0,0.00494593]
["bitfinex","BTCUSD",1643846152975,0.35,36883.0,36874.0,0.02]
["bitfinex","BTCUSD",1643846153174,0.04999999,36875.0,36874.0,0.02]
["bitfinex","BTCUSD",1643846153775,0.0542,36878.0,36874.0,0.02]
["bitfinex","BTCUSD",1643846153977,0.04999999,36879.0,36874.0,0.50210764]
["bitfinex","BTCUSD",1643846154173,0.04999999,36879.0,36875.0,0.2880208]
["bitfinex","BTCUSD",1643846154374,0.04999999,36879.0,36876.0,0.350803]
["bitfinex","BTCUSD",1643846154573,0.04999999,36880.0,36877.0,0.58772006]
["bitfinex","BTCUSD",1643846154777,0.04999999,36883.0,36878.0,0.350803]
["bitfinex","BTCUSD",1643846154980,0.02148439,36886.0,36879.0,0.31953101]
["bitfinex","BTCUSD",1643846155230,0.04999999,36884.0,36883.0,0.46269472]
["bitfinex","BTCUSD",1643846155928,0.04999999,36884.0,36883.0,1.12926958]
["bitfinex","BTCUSD",1643846156228,0.04999999,36884.0,36883.0,1.54785058]
["bitfinex","BTCUSD",1643846156426,0.04999999,36885.0,36883.0,1.54785058]
["bitfinex","BTCUSD",1643846156630,0.04999999,36885.0,36884.0,0.99645463]
["bitfinex","BTCUSD",1643846156827,0.04999999,36886.0,36884.0,0.99645463]
["bitfinex","BTCUSD",1643846157027,0.01907171,36890.0,36884.0,0.99645463]
["bitfinex","BTCUSD",1643846157028,0.04999999,36889.0,36885.0,0.95876565]
["bitfinex","BTCUSD",1643846157228,0.04999999,36889.0,36886.0,0.350803]
["bitfinex","BTCUSD",1643846157428,0.04999999,36889.0,36887.0,0.31308471]
["bitfinex","BTCUSD",1643846157631,0.453414,36900.0,36888.0,1.20080299]
["bitfinex","BTCUSD",1643846157632,0.01,36899.0,36888.0,1.20080299]
["bitfinex","BTCUSD",1643846157830,0.00954522,36899.0,36895.0,0.04999999]
["bitfinex","BTCUSD",1643846158132,0.00954522,36899.0,36896.0,0.86713606]
["bitfinex","BTCUSD",1643846158329,0.00954522,36899.0,36897.0,0.30577741]
["bitfinex","BTCUSD",1643846158531,0.00954522,36899.0,36898.0,0.6140804]
["bitfinex","BTCUSD",1643846158728,0.00954522,36899.0,36898.0,0.66408039]
["bitfinex","BTCUSD",1643846158964,0.00954522,36899.0,36898.0,0.71062122]
["bitfinex","BTCUSD",1643846159664,0.00954522,36899.0,36898.0,0.35981822]
["bitfinex","BTCUSD",1643846160469,0.00954522,36899.0,36898.0,0.09654082]
["bitfinex","BTCUSD",1643846162270,0.00954522,36899.0,36898.0,0.75190562]
["bitfinex","BTCUSD",1643846162467,0.00954522,36899.0,36898.0,0.70190563]
["bitfinex","BTCUSD",1643846162720,0.00954522,36899.0,36898.0,0.35110263]
["bitfinex","BTCUSD",1643846163121,0.01674345,36903.0,36899.0,0.4]
["bitfinex","BTCUSD",1643846163320,0.01674345,36903.0,36902.0,0.04999999]
["bitfinex","BTCUSD",1643846163519,0.01674345,36903.0,36902.0,0.26988098]
["bitfinex","BTCUSD",1643846163718,0.01674345,36903.0,36902.0,0.31988097]
["bitfinex","BTCUSD",1643846163921,0.01674345,36903.0,36902.0,0.77068397]
["bitfinex","BTCUSD",1643846164220,0.01674345,36903.0,36902.0,1.19969313]
["bitfinex","BTCUSD",1643846164422,0.01674345,36903.0,36902.0,1.31743112]
["bitfinex","BTCUSD",1643846164619,0.01674345,36903.0,36902.0,1.41743112]
["bitfinex","BTCUSD",1643846165419,0.01674345,36903.0,36902.0,1.14755014]
["bitfinex","BTCUSD",1643846167468,0.01674345,36903.0,36902.0,1.09755015]
["bitfinex","BTCUSD",1643846168269,0.00076017,36904.0,36903.0,0.65]
["bitfinex","BTCUSD",1643846168472,0.00076017,36904.0,36903.0,1.38603528]
["bitfinex","BTCUSD",1643846168670,0.01,36909.0,36904.0,0.067723]
["bitfinex","BTCUSD",1643846168869,0.01,36909.0,36908.0,0.54999999]
["bitfinex","BTCUSD",1643846169073,0.01,36909.0,36908.0,0.40080299]
["bitfinex","BTCUSD",1643846169269,0.01,36909.0,36908.0,0.69968017]
["bitfinex","BTCUSD",1643846169470,0.01,36909.0,36908.0,1.31894063]
["bitfinex","BTCUSD",1643846169974,0.01,36909.0,36908.0,1.29672223]
["bitfinex","BTCUSD",1643846170223,0.01,36909.0,36908.0,0.69704206]
["bitfinex","BTCUSD",1643846170424,0.01,36909.0,36908.0,1.04784506]
["bitfinex","BTCUSD",1643846171425,0.01,36909.0,36908.0,1.31698243]
["bitfinex","BTCUSD",1643846171625,0.01,36909.0,36908.0,1.36698242]
["bitfinex","BTCUSD",1643846172925,0.01,36909.0,36908.0,1.46698242]
["bitfinex","BTCUSD",1643846173978,0.00544908,36909.0,36908.0,1.46698242]
["bitfinex","BTCUSD",1643846176771,0.00544908,36909.0,36908.0,1.36698242]
["bitfinex","BTCUSD",1643846178022,0.00544908,36909.0,36908.0,1.46698242]
["bitfinex","BTCUSD",1643846178921,0.00544908,36909.0,36908.0,1.41698243]
["bitfinex","BTCUSD",1643846179122,0.00544908,36909.0,36908.0,1.31698243]
["bitfinex","BTCUSD",1643846179521,0.00544908,36909.0,36908.0,1.46698242]
["bitfinex","BTCUSD",1643846181343,0.00544908,36909.0,36908.0,1.31698243]
["bitfinex","BTCUSD",1643846182765,0.00544908,36909.0,36908.0,1.36698242]
["bitfinex","BTCUSD",1643846183266,0.00544908,36909.0,36908.0,1.31698243]
["bitfinex","BTCUSD",1643846184266,0.0005351,36909.0,36908.0,1.31698243]
["bitfinex","BTCUSD",1643846184469,0.0005351,36909.0,36908.0,0.93909563]
["bitfinex","BTCUSD",1643846185068,0.0005351,36909.0,36908.0,1.19613898]
["bitfinex","BTCUSD",1643846185514,0.0005351,36909.0,36908.0,0.93909563]
["bitfinex","BTCUSD",1643846185720,0.0005351,36909.0,36908.0,1.29477469]
["bitfinex","BTCUSD",1643846186015,0.0005351,36909.0,36908.0,1.34477468]
["bitfinex","BTCUSD",1643846186816,0.0005351,36909.0,36908.0,1.29477469]
["bitfinex","BTCUSD",1643846187217,0.0005351,36909.0,36908.0,1.34477468]
["bitfinex","BTCUSD",1643846188116,0.0005351,36909.0,36908.0,1.29477469]
["bitfinex","BTCUSD",1643846189565,0.0005351,36909.0,36908.0,1.34477468]
["bitfinex","BTCUSD",1643846190767,0.0005351,36909.0,36908.0,1.29477469]
["bitfinex","BTCUSD",1643846191767,0.0005351,36909.0,36908.0,1.44477468]
["bitfinex","BTCUSD",1643846191966,0.0005351,36909.0,36908.0,1.29477469]
["bitfinex","BTCUSD",1643846192165,0.0005351,36909.0,36908.0,1.39477469]
["bitfinex","BTCUSD",1643846192813,0.0005351,36909.0,36908.0,1.44477468]
["bitfinex","BTCUSD",1643846194114,0.0005351,36909.0,36908.0,1.29477469]
["bitfinex","BTCUSD",1643846196122,0.0005351,36909.0,36908.0,1.34477468]
["bitfinex","BTCUSD",1643846197969,0.0005351,36909.0,36908.0,1.44477468]
["bitfinex","BTCUSD",1643846199367,0.0005351,36909.0,36908.0,1.39477469]
["bitfinex","BTCUSD",1643846199570,0.0005351,36909.0,36908.0,1.44477468]
["bitfinex","BTCUSD",1643846200420,0.0005351,36909.0,36908.0,1.39477469]
["bitfinex","BTCUSD",1643846201119,0.0005351,36909.0,36908.0,1.44477468]
["bitfinex","BTCUSD",1643846201515,0.0005351,36909.0,36908.0,1.39477469]
["bitfinex","BTCUSD",1643846201717,0.0005351,36909.0,36908.0,1.29477469]
["bitfinex","BTCUSD",1643846201916,0.0005351,36909.0,36908.0,1.34477468]
["bitfinex","BTCUSD",1643846203220,0.0005351,36909.0,36908.0,1.44477468]
["bitfinex","BTCUSD",1643846203418,0.0005351,36909.0,36908.0,1.29477469]
["bitfinex","BTCUSD",1643846204079,0.0005351,36909.0,36908.0,1.34477468]
["bitfinex","BTCUSD",1643846205079,0.0005351,36909.0,36908.0,1.29477469]
["bitfinex","BTCUSD",1643846206281,0.00057783,36916.0,36910.0,0.067725]
["bitfinex","BTCUSD",1643846206483,0.00017905,36914.0,36910.0,0.11772499]
["bitfinex","BTCUSD",1643846206680,0.00017905,36914.0,36910.0,0.067725]
["bitfinex","BTCUSD",1643846206880,0.00057783,36916.0,36910.0,0.067725]
["bitfinex","BTCUSD",1643846207081,0.00017905,36918.0,36910.0,0.067725]
["bitfinex","BTCUSD",1643846207283,0.00017905,36918.0,36917.0,0.38395483]
["bitfinex","BTCUSD",1643846207483,0.350803,36918.0,36917.0,0.07117018]
["bitfinex","BTCUSD",1643846208115,0.361646,36918.0,36917.0,0.07117018]
["bitfinex","BTCUSD",1643846208316,0.010843,36918.0,36917.0,0.07117018]
["bitfinex","BTCUSD",1643846208515,0.400803,36918.0,36917.0,0.07117018]
["bitfinex","BTCUSD",1643846209317,0.350803,36918.0,36917.0,0.07117018]
["bitfinex","BTCUSD",1643846209517,0.350803,36918.0,36917.0,0.31276952]
["bitfinex","BTCUSD",1643846209914,0.40052212,36919.0,36917.0,0.31276952]
["bitfinex","BTCUSD",1643846210116,0.350803,36918.0,36917.0,0.31276952]
["bitfinex","BTCUSD",1643846211216,0.350803,36918.0,36917.0,0.07117018]
["bitfinex","BTCUSD",1643846211469,0.400803,36918.0,36917.0,0.07117018]
["bitfinex","BTCUSD",1643846211868,0.06017905,36919.0,36917.0,0.07117018]
["bitfinex","BTCUSD",1643846212066,0.010843,36918.0,36917.0,0.07117018]
["bitfinex","BTCUSD",1643846212366,0.01094196,36919.0,36917.0,0.07117018]
["bitfinex","BTCUSD",1643846212768,0.01076291,36919.0,36917.0,0.07117018]
["bitfinex","BTCUSD",1643846212966,0.01,36919.0,36917.0,0.344475]
["bitfinex","BTCUSD",1643846215815,0.01017905,36919.0,36917.0,0.344475]
["bitfinex","BTCUSD",1643846216618,0.350803,36918.0,36908.0,0.40458937]
["bitfinex","BTCUSD",1643846216823,0.350803,36918.0,36914.0,0.00076435]
["bitfinex","BTCUSD",1643846216824,0.32753478,36917.0,36914.0,0.00076435]
["bitfinex","BTCUSD",1643846217017,0.400803,36916.0,36914.0,0.00076435]
["bitfinex","BTCUSD",1643846217216,0.3542,36915.0,36914.0,0.00076435]
["bitfinex","BTCUSD",1643846217416,0.0542,36915.0,36914.0,0.00076435]
["bitfinex","BTCUSD",1643846217818,0.06792005,36916.0,36914.0,0.24414039]
["bitfinex","BTCUSD",1643846217819,0.00017905,36916.0,36914.0,0.24414039]
["bitfinex","BTCUSD",1643846218018,0.1254,36919.0,36914.0,0.1941404]
["bitfinex","BTCUSD",1643846218019,0.00017905,36917.0,36914.0,0.1941404]
["bitfinex","BTCUSD",1643846218619,0.03132451,36919.0,36914.0,0.1941404]
["bitfinex","BTCUSD",1643846219282,0.03132451,36919.0,36914.0,0.19446678]
["bitfinex","BTCUSD",1643846220277,0.01017905,36919.0,36914.0,0.1941404]
["bitfinex","BTCUSD",1643846220477,0.00076491,36918.0,36914.0,0.1949054]
["bitfinex","BTCUSD",1643846220677,0.00076491,36918.0,36915.0,0.08086344]
["bitfinex","BTCUSD",1643846220880,0.00094396,36918.0,36915.0,0.08086344]
["bitfinex","BTCUSD",1643846221083,0.00094396,36918.0,36915.0,0.067721]
["bitfinex","BTCUSD",1643846221280,0.00094396,36918.0,36914.0,0.000765]
["bitfinex","BTCUSD",1643846221480,0.00094396,36918.0,36913.0,0.27877736]
["bitfinex","BTCUSD",1643846221481,0.00017905,36918.0,36913.0,0.27877736]
["bitfinex","BTCUSD",1643846221677,0.00076491,36918.0,36914.0,0.000765]
["bitfinex","BTCUSD",1643846222082,0.00076491,36918.0,36916.0,0.26172547]
["bitfinex","BTCUSD",1643846222277,0.00094396,36918.0,36917.0,0.09918653]
["bitfinex","BTCUSD",1643846222729,0.00017905,36918.0,36917.0,0.09918653]
["bitfinex","BTCUSD",1643846222928,0.00753246,36919.0,36917.0,0.09918653]
["bitfinex","BTCUSD",1643846223727,0.00676756,36919.0,36917.0,0.09918653]
["bitfinex","BTCUSD",1643846224926,0.00694661,36919.0,36917.0,0.09918653]
["bitfinex","BTCUSD",1643846225527,0.00676756,36919.0,36917.0,0.09918653]
["bitfinex","BTCUSD",1643846226131,0.00694661,36919.0,36917.0,0.09918653]
["bitfinex","BTCUSD",1643846227568,0.00676756,36919.0,36917.0,0.09918653]
["bitfinex","BTCUSD",1643846228169,0.00694661,36919.0,36917.0,0.09918653]
["bitfinex","BTCUSD",1643846228768,0.00676756,36919.0,36917.0,0.09918653]
["bitfinex","BTCUSD",1643846229269,0.00694661,36919.0,36917.0,0.09918653]
["bitfinex","BTCUSD",1643846230073,0.00676756,36919.0,36917.0,0.09918653]
["bitfinex","BTCUSD",1643846230719,0.00694661,36919.0,36917.0,0.09918653]
["bitfinex","BTCUSD",1643846231424,0.00600696,36919.0,36917.0,0.09918653]
["bitfinex","BTCUSD",1643846231827,0.00618601,36919.0,36917.0,0.09918653]
["bitfinex","BTCUSD",1643846232420,0.00070935,36920.0,36918.0,0.067716]
["bitfinex","BTCUSD",1643846233020,0.00070935,36920.0,36919.0,0.30544991]
["bitfinex","BTCUSD",1643846233424,0.00017941,36925.0,36919.0,0.65625291]
["bitfinex","BTCUSD",1643846233621,0.00017941,36925.0,36920.0,0.067712]
["bitfinex","BTCUSD",1643846233622,0.00070934,36921.0,36920.0,0.067712]
["bitfinex","BTCUSD",1643846234674,0.00017941,36925.0,36920.0,0.067712]
["bitfinex","BTCUSD",1643846234875,0.06789441,36926.0,36924.0,0.10310359]
["bitfinex","BTCUSD",1643846235077,0.06789441,36926.0,36919.0,0.31084596]
["bitfinex","BTCUSD",1643846235279,0.010842,36925.0,36922.0,0.08810725]
["bitfinex","BTCUSD",1643846235475,0.00017941,36925.0,36922.0,0.08810725]
["bitfinex","BTCUSD",1643846235878,0.067716,36925.0,36922.0,0.08810725]
["bitfinex","BTCUSD",1643846236077,0.06842957,36925.0,36922.0,0.08810725]
["bitfinex","BTCUSD",1643846237078,0.067716,36925.0,36922.0,0.08810725]
["bitfinex","BTCUSD",1643846237480,0.06842957,36925.0,36922.0,0.08810725]
["bitfinex","BTCUSD",1643846238321,0.067716,36925.0,36922.0,0.08810725]
["bitfinex","BTCUSD",1643846238521,0.06842957,36925.0,36922.0,0.08810725]
["bitfinex","BTCUSD",1643846238922,0.06842957,36925.0,36923.0,0.38245677]
["bitfinex","BTCUSD",1643846239124,0.06842957,36925.0,36923.0,0.62880886]
["bitfinex","BTCUSD",1643846239125,0.00071357,36925.0,36923.0,0.62880886]
["bitfinex","BTCUSD",1643846239323,0.00071357,36925.0,36923.0,0.38245677]
["bitfinex","BTCUSD",1643846239524,0.00017941,36928.0,36924.0,0.350803]
["bitfinex","BTCUSD",1643846239722,0.00071356,36926.0,36923.0,0.38245677]
["bitfinex","BTCUSD",1643846240123,0.00071356,36926.0,36925.0,0.0677]
["bitfinex","BTCUSD",1643846240628,0.00017941,36928.0,36925.0,0.11769999]
["bitfinex","BTCUSD",1643846240826,0.00071273,36927.0,36925.0,0.0677]
["bitfinex","BTCUSD",1643846241026,0.00071273,36927.0,36925.0,0.2525832]
["bitfinex","BTCUSD",1643846241482,0.00071273,36927.0,36926.0,0.34999999]
["bitfinex","BTCUSD",1643846241873,0.00017941,36928.0,36926.0,0.70080299]
["bitfinex","BTCUSD",1643846242075,0.00089213,36928.0,36927.0,0.600803]
["bitfinex","BTCUSD",1643846242271,0.00089213,36928.0,36927.0,0.350803]
["bitfinex","BTCUSD",1643846242272,0.00071272,36928.0,36927.0,0.350803]
["bitfinex","BTCUSD",1643846242473,0.00285045,36934.0,36928.0,0.3]
["bitfinex","BTCUSD",1643846242672,0.00285045,36934.0,36933.0,0.04999999]
["bitfinex","BTCUSD",1643846243177,0.35118107,36937.0,36934.0,0.3]
["bitfinex","BTCUSD",1643846243375,0.0027,36945.0,36938.0,0.6]
["bitfinex","BTCUSD",1643846243577,0.0027,36945.0,36944.0,0.04999999]
["bitfinex","BTCUSD",1643846243776,0.03607894,36951.0,36944.0,0.40080299]
["bitfinex","BTCUSD",1643846243974,0.03607894,36951.0,36948.0,0.04999999]
["bitfinex","BTCUSD",1643846244175,0.01,36953.0,36944.0,0.350803]
["bitfinex","BTCUSD",1643846244176,0.01,36953.0,36950.0,0.04999999]
["bitfinex","BTCUSD",1643846244380,0.01,36953.0,36952.0,1.01397779]
["bitfinex","BTCUSD",1643846244577,0.00286402,36957.0,36952.0,1.36478079]
["bitfinex","BTCUSD",1643846244775,0.00286402,36957.0,36953.0,0.40080299]
["bitfinex","BTCUSD",1643846244976,0.01,36959.0,36953.0,0.350803]
["bitfinex","BTCUSD",1643846245247,0.01,36959.0,36953.0,0.37299998]
["bitfinex","BTCUSD",1643846245446,0.01,36959.0,36954.0,0.405003]
["bitfinex","BTCUSD",1643846245646,0.01,36961.0,36958.0,0.04999999]
["bitfinex","BTCUSD",1643846245849,0.01,36961.0,36960.0,0.33313846]
["bitfinex","BTCUSD",1643846246046,0.01,36961.0,36960.0,0.68394146]
["bitfinex","BTCUSD",1643846246447,0.01,36961.0,36960.0,0.63394147]
["bitfinex","BTCUSD",1643846246652,0.067634,36974.0,36972.0,0.07419084]
["bitfinex","BTCUSD",1643846246849,0.18352349,36975.0,36972.0,0.00241651]
["bitfinex","BTCUSD",1643846247049,0.01,36979.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643846247247,0.19343941,36979.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643846247447,0.01,36979.0,36967.0,0.04999999]
["bitfinex","BTCUSD",1643846247646,0.01,36979.0,36965.0,0.27299998]
["bitfinex","BTCUSD",1643846247647,0.01,36979.0,36978.0,0.04999999]
["bitfinex","BTCUSD",1643846247852,0.01,36979.0,36978.0,0.25759785]
["bitfinex","BTCUSD",1643846248047,0.01,36979.0,36978.0,0.68650688]
["bitfinex","BTCUSD",1643846248647,0.01,36979.0,36978.0,0.73650687]
["bitfinex","BTCUSD",1643846248849,0.01,36979.0,36978.0,1.04346541]
["bitfinex","BTCUSD",1643846249078,6e-05,36982.0,36978.0,1.04346541]
["bitfinex","BTCUSD",1643846249079,6e-05,36982.0,36978.0,0.99346542]
["bitfinex","BTCUSD",1643846249278,0.00076763,36980.0,36979.0,0.350803]
["bitfinex","BTCUSD",1643846249679,0.00076763,36980.0,36977.0,0.2727521]
["bitfinex","BTCUSD",1643846250280,0.067681,36982.0,36977.0,0.2727521]
["bitfinex","BTCUSD",1643846250281,0.00017972,36981.0,36977.0,0.2727521]
["bitfinex","BTCUSD",1643846250482,0.00017972,36981.0,36980.0,0.44999999]
["bitfinex","BTCUSD",1643846250682,0.00017972,36981.0,36980.0,1.07555389]
["bitfinex","BTCUSD",1643846250881,6e-05,36982.0,36980.0,0.350803]
["bitfinex","BTCUSD",1643846251381,6e-05,36982.0,36978.0,1.10840532]
["bitfinex","BTCUSD",1643846251382,6e-05,36982.0,36979.0,0.350803]
["bitfinex","BTCUSD",1643846251580,6e-05,36982.0,36981.0,0.09427502]
["bitfinex","BTCUSD",1643846251780,6e-05,36982.0,36981.0,0.44507802]
["bitfinex","BTCUSD",1643846252179,6e-05,36982.0,36981.0,0.350803]
["bitfinex","BTCUSD",1643846252481,6e-05,36982.0,36979.0,0.40080299]
["bitfinex","BTCUSD",1643846252721,6e-05,36982.0,36979.0,0.350803]
["bitfinex","BTCUSD",1643846253124,6e-05,36982.0,36978.0,1.10840532]
["bitfinex","BTCUSD",1643846253125,6e-05,36982.0,36978.0,0.87557964]
["bitfinex","BTCUSD",1643846253729,0.00023971,36982.0,36978.0,0.87557964]
["bitfinex","BTCUSD",1643846254126,0.00100749,36982.0,36978.0,0.87557964]
["bitfinex","BTCUSD",1643846254325,0.00082778,36982.0,36978.0,0.87557964]
["bitfinex","BTCUSD",1643846255129,0.00082778,36982.0,36978.0,0.11150262]
["bitfinex","BTCUSD",1643846255130,0.37012802,36982.0,36978.0,0.11150262]
["bitfinex","BTCUSD",1643846255331,0.4708958,36982.0,36978.0,0.11150262]
["bitfinex","BTCUSD",1643846255528,0.16345078,36982.0,36978.0,0.11150262]
["bitfinex","BTCUSD",1643846256331,0.162683,36982.0,36978.0,0.11150262]
["bitfinex","BTCUSD",1643846256585,0.32503219,36980.0,36978.0,0.11150262]
["bitfinex","BTCUSD",1643846256784,0.350803,36979.0,36978.0,0.11150262]
["bitfinex","BTCUSD",1643846256984,0.10437971,36980.0,36978.0,0.11150262]
["bitfinex","BTCUSD",1643846257383,0.05437971,36980.0,36978.0,0.11150262]
["bitfinex","BTCUSD",1643846257584,0.05437971,36980.0,36979.0,0.350803]
["bitfinex","BTCUSD",1643846257585,0.0542,36980.0,36979.0,0.350803]
["bitfinex","BTCUSD",1643846257787,0.0542,36980.0,36979.0,0.70909526]
["bitfinex","BTCUSD",1643846258184,0.0542,36980.0,36979.0,0.30829227]
["bitfinex","BTCUSD",1643846259985,0.00017971,36981.0,36979.0,0.30829227]
["bitfinex","BTCUSD",1643846260228,0.00076828,36981.0,36979.0,0.30829227]
["bitfinex","BTCUSD",1643846261025,6e-05,36982.0,36979.0,0.30829227]
["bitfinex","BTCUSD",1643846261228,0.00082828,36982.0,36979.0,0.30829227]
["bitfinex","BTCUSD",1643846261932,0.29250365,36987.0,36979.0,0.30829227]
["bitfinex","BTCUSD",1643846261933,0.00807265,36989.0,36982.0,0.3]
["bitfinex","BTCUSD",1643846262128,0.00807265,36989.0,36983.0,0.30508685]
["bitfinex","BTCUSD",1643846262129,0.02042036,36987.0,36983.0,0.30508685]
["bitfinex","BTCUSD",1643846262329,0.02042036,36987.0,36984.0,0.02143804]
["bitfinex","BTCUSD",1643846262726,0.02042036,36987.0,36985.0,0.30903645]
["bitfinex","BTCUSD",1643846262927,0.02042036,36987.0,36986.0,0.33989709]
["bitfinex","BTCUSD",1643846264874,0.02042036,36987.0,36986.0,0.24562754]
["bitfinex","BTCUSD",1643846265675,0.0492641,36990.0,36986.0,0.24562754]
["bitfinex","BTCUSD",1643846265874,0.0492641,36990.0,36986.0,0.2660479]
["bitfinex","BTCUSD",1643846267076,0.2,36991.0,36986.0,0.2660479]
["bitfinex","BTCUSD",1643846267279,0.2,36991.0,36990.0,0.04999999]
["bitfinex","BTCUSD",1643846267477,0.2,36991.0,36990.0,0.40080299]
["bitfinex","BTCUSD",1643846268734,0.2,36991.0,36990.0,0.50080299]
["bitfinex","BTCUSD",1643846268933,0.2,36991.0,36990.0,0.49580299]
["bitfinex","BTCUSD",1643846269437,0.205,36991.0,36990.0,0.67536464]
["bitfinex","BTCUSD",1643846269634,0.2,36991.0,36990.0,0.39580299]
["bitfinex","BTCUSD",1643846269835,0.2,36991.0,36990.0,0.49580299]
["bitfinex","BTCUSD",1643846270034,0.205,36991.0,36990.0,0.39580299]
["bitfinex","BTCUSD",1643846270738,0.205,36991.0,36990.0,0.350803]
["bitfinex","BTCUSD",1643846270938,0.205,36991.0,36986.0,0.02119213]
["bitfinex","BTCUSD",1643846271138,0.005,36987.0,36986.0,0.02119213]
["bitfinex","BTCUSD",1643846271594,0.0592,36987.0,36986.0,0.02119213]
["bitfinex","BTCUSD",1643846271799,0.0592,36987.0,36986.0,0.02042036]
["bitfinex","BTCUSD",1643846272004,0.13892542,36987.0,36986.0,0.02042036]
["bitfinex","BTCUSD",1643846272399,0.13892542,36987.0,36985.0,0.00077176]
["bitfinex","BTCUSD",1643846272400,0.25653642,36987.0,36985.0,0.00077176]
["bitfinex","BTCUSD",1643846272798,0.350803,36986.0,36985.0,0.00077176]
["bitfinex","BTCUSD",1643846273000,0.0542,36986.0,36982.0,0.54067046]
["bitfinex","BTCUSD",1643846273197,0.005,36983.0,36982.0,0.27912654]
["bitfinex","BTCUSD",1643846273397,0.0592,36983.0,36982.0,0.27912654]
["bitfinex","BTCUSD",1643846273999,0.0592,36983.0,36982.0,0.62992954]
["bitfinex","BTCUSD",1643846274197,0.0592,36983.0,36982.0,0.350803]
["bitfinex","BTCUSD",1643846274402,0.32807748,36983.0,36978.0,0.11150262]
["bitfinex","BTCUSD",1643846274603,0.52073046,36982.0,36981.0,0.00077179]
["bitfinex","BTCUSD",1643846274902,1.35833346,36982.0,36981.0,0.00077179]
["bitfinex","BTCUSD",1643846275100,0.3,36981.0,36978.0,0.02151079]
["bitfinex","BTCUSD",1643846275334,0.73850945,36980.0,36978.0,0.02151079]
["bitfinex","BTCUSD",1643846275632,0.73850945,36980.0,36971.0,0.02153889]
["bitfinex","BTCUSD",1643846275633,0.05,36977.0,36971.0,0.02153889]
["bitfinex","BTCUSD",1643846275835,1.70251359,36979.0,36971.0,0.02153889]
["bitfinex","BTCUSD",1643846275836,1.3826,36972.0,36971.0,0.02153889]
["bitfinex","BTCUSD",1643846276032,0.2,36963.0,36960.0,0.001]
["bitfinex","BTCUSD",1643846276232,0.2,36963.0,36954.0,0.24867562]
["bitfinex","BTCUSD",1643846276233,0.801,36960.0,36953.0,0.011]
["bitfinex","BTCUSD",1643846276433,1.61706919,36954.0,36953.0,0.011]
["bitfinex","BTCUSD",1643846276633,1.61706919,36954.0,36952.0,0.002]
["bitfinex","BTCUSD",1643846276634,0.917693,36953.0,36952.0,0.002]
["bitfinex","BTCUSD",1643846276831,2.42426934,36953.0,36952.0,0.002]
["bitfinex","BTCUSD",1643846277030,2.42426934,36953.0,36951.0,0.0001]
["bitfinex","BTCUSD",1643846277031,0.45,36952.0,36951.0,0.0001]
["bitfinex","BTCUSD",1643846277232,1.592603,36952.0,36951.0,0.0001]
["bitfinex","BTCUSD",1643846277430,1.692603,36952.0,36951.0,0.0001]
["bitfinex","BTCUSD",1643846277631,1.087603,36952.0,36951.0,0.0001]
["bitfinex","BTCUSD",1643846277831,0.7368,36952.0,36951.0,0.0001]
["bitfinex","BTCUSD",1643846278033,0.7368,36952.0,36947.0,0.04209999]
["bitfinex","BTCUSD",1643846278034,0.7397,36952.0,36947.0,0.04209999]
["bitfinex","BTCUSD",1643846278233,0.7318,36952.0,36949.0,0.19557843]
["bitfinex","BTCUSD",1643846278432,0.0079,36951.0,36949.0,0.19557843]
["bitfinex","BTCUSD",1643846278632,0.0542,36950.0,36949.0,0.50264239]
["bitfinex","BTCUSD",1643846278835,0.0542,36950.0,36949.0,0.54474238]
["bitfinex","BTCUSD",1643846279083,0.0542,36950.0,36949.0,0.89554538]
["bitfinex","BTCUSD",1643846279282,0.04788823,36950.0,36949.0,0.89554538]
["bitfinex","BTCUSD",1643846279482,0.04788823,36950.0,36949.0,0.85344539]
["bitfinex","BTCUSD",1643846279683,0.04788823,36950.0,36949.0,0.99554538]
["bitfinex","BTCUSD",1643846279886,0.0621,36956.0,36955.0,0.25731199]
["bitfinex","BTCUSD",1643846280083,0.0621,36956.0,36955.0,0.6275853]
["bitfinex","BTCUSD",1643846280285,0.0542,36956.0,36955.0,0.66968529]
["bitfinex","BTCUSD",1643846280487,0.0542,36956.0,36955.0,0.86910221]
["bitfinex","BTCUSD",1643846280683,0.0542,36956.0,36955.0,1.21990521]
["bitfinex","BTCUSD",1643846281086,0.0542,36956.0,36955.0,1.31699626]
["bitfinex","BTCUSD",1643846281284,0.00807974,36960.0,36955.0,0.72107631]
["bitfinex","BTCUSD",1643846281484,0.00807974,36960.0,36945.0,0.001]
["bitfinex","BTCUSD",1643846281485,0.0079,36956.0,36945.0,0.001]
["bitfinex","BTCUSD",1643846281685,0.2847078,36959.0,36954.0,0.00077146]
["bitfinex","BTCUSD",1643846281883,0.0079,36955.0,36954.0,0.00077146]
["bitfinex","BTCUSD",1643846282083,0.608703,36955.0,36954.0,0.00077146]
["bitfinex","BTCUSD",1643846282282,0.74595554,36955.0,36954.0,0.00077146]
["bitfinex","BTCUSD",1643846282489,0.79595554,36955.0,36954.0,0.00077146]
["bitfinex","BTCUSD",1643846282745,0.08499533,36948.0,36945.0,0.27324507]
["bitfinex","BTCUSD",1643846282946,0.0079,36946.0,36945.0,0.27324507]
["bitfinex","BTCUSD",1643846283146,0.0542,36952.0,36945.0,0.27324507]
["bitfinex","BTCUSD",1643846283348,0.05,36966.0,36945.0,0.27324507]
["bitfinex","BTCUSD",1643846283349,0.0079,36951.0,36946.0,0.649156]
["bitfinex","BTCUSD",1643846283548,0.0079,36953.0,36947.0,0.26919279]
["bitfinex","BTCUSD",1643846283746,0.0079,36953.0,36952.0,0.04209999]
["bitfinex","BTCUSD",1643846283948,0.0079,36953.0,36952.0,0.39290299]
["bitfinex","BTCUSD",1643846284149,0.0079,36953.0,36952.0,1.03258205]
["bitfinex","BTCUSD",1643846284547,0.0079,36953.0,36952.0,1.03200905]
["bitfinex","BTCUSD",1643846284747,0.0542,36956.0,36952.0,1.10716823]
["bitfinex","BTCUSD",1643846284948,0.0079,36959.0,36955.0,0.04209999]
["bitfinex","BTCUSD",1643846285349,0.109756,36962.0,36958.0,0.307556]
["bitfinex","BTCUSD",1643846285549,0.0542,36962.0,36958.0,0.307556]
["bitfinex","BTCUSD",1643846285948,0.00017974,36963.0,36959.0,0.27204816]
["bitfinex","BTCUSD",1643846286349,0.06861791,36964.0,36959.0,0.27204816]
["bitfinex","BTCUSD",1643846286578,0.06861791,36964.0,36959.0,0.27281957]
["bitfinex","BTCUSD",1643846286978,0.05017974,36964.0,36959.0,0.27281957]
["bitfinex","BTCUSD",1643846287181,0.11783174,36964.0,36959.0,0.27281957]
["bitfinex","BTCUSD",1643846287479,0.11783174,36964.0,36959.0,0.27204816]
["bitfinex","BTCUSD",1643846287682,0.11783174,36964.0,36960.0,0.0007714]
["bitfinex","BTCUSD",1643846288680,0.11783174,36964.0,36959.0,0.27204816]
["bitfinex","BTCUSD",1643846288882,0.11783174,36964.0,36960.0,0.0007714]
["bitfinex","BTCUSD",1643846289195,0.11783174,36964.0,36942.0,0.61008983]
["bitfinex","BTCUSD",1643846289196,0.55,36960.0,36945.0,0.001]
["bitfinex","BTCUSD",1643846289382,0.05,36953.0,36945.0,0.001]
["bitfinex","BTCUSD",1643846289582,0.05,36954.0,36945.0,0.001]
["bitfinex","BTCUSD",1643846289583,1.004436,36952.0,36945.0,0.001]
["bitfinex","BTCUSD",1643846289782,0.35,36951.0,36945.0,0.001]
["bitfinex","BTCUSD",1643846289982,0.472127,36950.0,36945.0,0.001]
["bitfinex","BTCUSD",1643846290242,0.05,36947.0,36945.0,0.001]
["bitfinex","BTCUSD",1643846290433,0.404436,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643846290840,0.504436,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643846291433,0.81047269,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643846291833,1.1138681,36946.0,36945.0,0.001]
["bitfinex","BTCUSD",1643846292435,1.1138681,36946.0,36943.0,0.001]
["bitfinex","BTCUSD",1643846292635,1.1138681,36946.0,36944.0,0.00033601]
["bitfinex","BTCUSD",1643846292839,0.76203453,36946.0,36945.0,0.3]
["bitfinex","BTCUSD",1643846293034,0.404436,36946.0,36945.0,0.3]
["bitfinex","BTCUSD",1643846293634,0.304436,36946.0,36945.0,0.3]
["bitfinex","BTCUSD",1643846294177,0.40587978,36946.0,36945.0,0.3]
["bitfinex","BTCUSD",1643846294377,0.304436,36946.0,36945.0,0.3]
["bitfinex","BTCUSD",1643846294977,0.354436,36946.0,36945.0,0.3]
["bitfinex","BTCUSD",1643846295778,0.304436,36946.0,36945.0,0.3]
["bitfinex","BTCUSD",1643846295979,0.35411027,36946.0,36945.0,0.3]
["bitfinex","BTCUSD",1643846296580,0.067711,36947.0,36945.0,0.3]
["bitfinex","BTCUSD",1643846296780,0.02172404,36950.0,36946.0,0.04999999]
["bitfinex","BTCUSD",1643846296982,0.02172404,36950.0,36948.0,0.04999999]
["bitfinex","BTCUSD",1643846297579,0.02172404,36950.0,36949.0,0.24345826]
["bitfinex","BTCUSD",1643846297845,0.02172404,36950.0,36947.0,0.00697131]
["bitfinex","BTCUSD",1643846298045,0.02172404,36950.0,36946.0,0.00077095]
["bitfinex","BTCUSD",1643846298241,0.0542,36949.0,36945.0,0.3]
["bitfinex","BTCUSD",1643846298440,0.0542,36949.0,36946.0,0.00077095]
["bitfinex","BTCUSD",1643846298642,0.350298,36948.0,36946.0,0.00077095]
["bitfinex","BTCUSD",1643846298941,0.10205933,36947.0,36946.0,0.00077095]
["bitfinex","BTCUSD",1643846299145,0.15625933,36947.0,36946.0,0.00077095]
["bitfinex","BTCUSD",1643846299442,0.50655733,36947.0,36945.0,0.3]
["bitfinex","BTCUSD",1643846299640,0.350298,36946.0,36945.0,0.30033542]
["bitfinex","BTCUSD",1643846300041,0.20625933,36947.0,36945.0,0.30033542]
["bitfinex","BTCUSD",1643846300240,0.350298,36946.0,36945.0,0.30033542]
["bitfinex","BTCUSD",1643846300444,0.72835987,36946.0,36945.0,0.30033542]
["bitfinex","BTCUSD",1643846300645,0.72835987,36946.0,36943.0,0.001]
["bitfinex","BTCUSD",1643846300646,0.5,36945.0,36943.0,0.001]
["bitfinex","BTCUSD",1643846300841,0.6363225,36944.0,36943.0,0.001]
["bitfinex","BTCUSD",1643846301240,0.7363225,36944.0,36943.0,0.001]
["bitfinex","BTCUSD",1643846301493,1.01299126,36944.0,36943.0,0.001]
["bitfinex","BTCUSD",1643846301879,0.6363225,36944.0,36943.0,0.001]
["bitfinex","BTCUSD",1643846302079,0.32483,36944.0,36943.0,0.001]
["bitfinex","BTCUSD",1643846302681,0.27063,36944.0,36943.0,0.001]
["bitfinex","BTCUSD",1643846302881,0.56348583,36947.0,36943.0,0.0579713]
["bitfinex","BTCUSD",1643846302882,0.16974433,36947.0,36943.0,0.0579713]
["bitfinex","BTCUSD",1643846303081,0.16974433,36947.0,36944.0,0.04999999]
["bitfinex","BTCUSD",1643846303082,0.350298,36946.0,36944.0,0.04999999]
["bitfinex","BTCUSD",1643846303383,0.02130039,36948.0,36945.0,0.04999999]
["bitfinex","BTCUSD",1643846303580,0.350298,36947.0,36944.0,0.00743272]
["bitfinex","BTCUSD",1643846304180,0.400298,36947.0,36944.0,0.00743272]
["bitfinex","BTCUSD",1643846304381,0.65936344,36947.0,36944.0,0.00743272]
["bitfinex","BTCUSD",1643846304983,0.72705344,36947.0,36944.0,0.00743272]
["bitfinex","BTCUSD",1643846305629,0.08570422,36946.0,36944.0,0.00743272]
["bitfinex","BTCUSD",1643846305828,0.88966162,36945.0,36944.0,0.00743272]
["bitfinex","BTCUSD",1643846306133,1.35692063,36945.0,36944.0,0.00743272]
["bitfinex","BTCUSD",1643846306325,1.10692063,36945.0,36944.0,0.00743272]
["bitfinex","BTCUSD",1643846306527,1.15692063,36945.0,36944.0,0.00743272]
["bitfinex","BTCUSD",1643846308028,1.22462163,36945.0,36944.0,0.00743272]
["bitfinex","BTCUSD",1643846308230,0.8,36944.0,36943.0,0.00080279]
["bitfinex","BTCUSD",1643846308432,1.66306711,36944.0,36943.0,0.00080279]
["bitfinex","BTCUSD",1643846309088,1.66306711,36944.0,36942.0,0.002]
["bitfinex","BTCUSD",1643846309283,0.57709686,36943.0,36942.0,0.00277008]
["bitfinex","BTCUSD",1643846309488,0.62689686,36943.0,36942.0,0.00077008]
["bitfinex","BTCUSD",1643846309687,0.067716,36941.0,36927.0,0.05099999]
["bitfinex","BTCUSD",1643846309986,1.003148,36942.0,36927.0,0.05099999]
["bitfinex","BTCUSD",1643846309987,0.11771571,36938.0,36927.0,0.05099999]
["bitfinex","BTCUSD",1643846310184,0.62544136,36937.0,36927.0,0.05099999]
["bitfinex","BTCUSD",1643846310387,0.72544136,36937.0,36927.0,0.001]
["bitfinex","BTCUSD",1643846310588,0.79316036,36937.0,36927.0,0.001]
["bitfinex","BTCUSD",1643846310788,0.07468473,36932.0,36927.0,0.001]
["bitfinex","BTCUSD",1643846310987,0.07468473,36932.0,36928.0,0.22575175]
["bitfinex","BTCUSD",1643846310988,0.77086058,36932.0,36928.0,0.22575175]
["bitfinex","BTCUSD",1643846311186,0.77086058,36932.0,36927.0,0.001]
["bitfinex","BTCUSD",1643846311385,0.87086058,36932.0,36927.0,0.001]
["bitfinex","BTCUSD",1643846311587,0.86586058,36932.0,36927.0,0.001]
["bitfinex","BTCUSD",1643846311786,0.86586058,36932.0,36930.0,0.00033447]
["bitfinex","BTCUSD",1643846312585,0.9501621,36932.0,36930.0,0.00033447]
["bitfinex","BTCUSD",1643846312829,0.9501621,36932.0,36927.0,0.001]
["bitfinex","BTCUSD",1643846313131,0.9501621,36932.0,36930.0,0.00033447]
["bitfinex","BTCUSD",1643846313631,0.65212252,36932.0,36930.0,0.00033447]
["bitfinex","BTCUSD",1643846313932,0.65375832,36932.0,36927.0,0.05099999]
["bitfinex","BTCUSD",1643846314128,0.65375832,36932.0,36930.0,0.00076961]
["bitfinex","BTCUSD",1643846314730,0.64291832,36932.0,36930.0,0.00076961]
["bitfinex","BTCUSD",1643846314930,0.5586168,36932.0,36930.0,0.00076961]
["bitfinex","BTCUSD",1643846315131,0.5586168,36932.0,36927.0,0.001]
["bitfinex","BTCUSD",1643846315330,0.5586168,36932.0,36930.0,0.00076961]
["bitfinex","BTCUSD",1643846315331,0.8318697,36932.0,36930.0,0.00076961]
["bitfinex","BTCUSD",1643846315534,0.5586168,36932.0,36930.0,0.00076961]
["bitfinex","BTCUSD",1643846315734,0.82757462,36932.0,36930.0,0.00076961]
["bitfinex","BTCUSD",1643846315935,0.5586168,36932.0,36930.0,0.00076961]
["bitfinex","BTCUSD",1643846316134,0.4908938,36932.0,36930.0,0.00076961]
["bitfinex","BTCUSD",1643846316331,0.4908938,36932.0,36927.0,0.001]
["bitfinex","BTCUSD",1643846316581,0.4908938,36932.0,36930.0,0.00076961]
["bitfinex","BTCUSD",1643846316779,0.27063,36932.0,36931.0,0.28478907]
["bitfinex","BTCUSD",1643846316978,0.117724,36933.0,36931.0,0.52151386]
["bitfinex","BTCUSD",1643846316979,0.05,36933.0,36931.0,0.52151386]
["bitfinex","BTCUSD",1643846317279,0.05,36935.0,36932.0,0.04999999]
["bitfinex","BTCUSD",1643846317478,0.0311621,36936.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643846317479,0.0811621,36936.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643846317690,0.35038,36935.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643846318482,0.45038,36935.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643846318681,0.35038,36935.0,36934.0,0.14531972]
["bitfinex","BTCUSD",1643846318881,0.067705,36937.0,36934.0,0.14531972]
["bitfinex","BTCUSD",1643846319084,0.05,36938.0,36936.0,0.04999999]
["bitfinex","BTCUSD",1643846319482,0.05,36938.0,36934.0,0.09531973]
["bitfinex","BTCUSD",1643846319483,0.35038,36937.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643846319781,0.418084,36937.0,36934.0,0.04999999]
["bitfinex","BTCUSD",1643846319986,0.418084,36937.0,36931.0,0.24672479]
["bitfinex","BTCUSD",1643846320238,0.0498,36936.0,36934.0,0.00033386]
["bitfinex","BTCUSD",1643846320439,0.5697628,36935.0,36934.0,0.00033386]
["bitfinex","BTCUSD",1643846320637,0.6195628,36935.0,36934.0,0.00033386]
["bitfinex","BTCUSD",1643846320838,0.7695628,36935.0,36934.0,0.00033386]
["bitfinex","BTCUSD",1643846321038,0.8195628,36935.0,36934.0,0.00033386]
["bitfinex","BTCUSD",1643846321237,0.32240381,36933.0,36931.0,0.01]
["bitfinex","BTCUSD",1643846321439,0.35038,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643846321643,0.65633482,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643846321846,0.75633482,36932.0,36931.0,0.01]
["bitfinex","BTCUSD",1643846322441,0.75633482,36932.0,36931.0,0.05999999]
["bitfinex","BTCUSD",1643846322442,0.50018,36932.0,36931.0,0.05999999]
["bitfinex","BTCUSD",1643846322643,0.50018,36932.0,36931.0,0.25329723]
["bitfinex","BTCUSD",1643846322644,0.45038,36932.0,36931.0,0.25329723]
["bitfinex","BTCUSD",1643846323041,0.45038,36932.0,36931.0,0.05999999]
["bitfinex","BTCUSD",1643846324182,0.35038,36932.0,36931.0,0.31364335]
["bitfinex","BTCUSD",1643846324380,0.067719,36934.0,36931.0,0.31364335]
["bitfinex","BTCUSD",1643846324580,0.35038,36933.0,36932.0,0.00744604]
["bitfinex","BTCUSD",1643846325384,0.45038,36933.0,36932.0,0.00744604]
["bitfinex","BTCUSD",1643846325787,0.40038,36933.0,36932.0,0.05744603]
["bitfinex","BTCUSD",1643846326187,0.40038,36933.0,36932.0,0.00744604]
["bitfinex","BTCUSD",1643846326188,0.45038,36933.0,36932.0,0.00744604]
["bitfinex","BTCUSD",1643846327289,0.55038,36933.0,36932.0,0.00744604]
["bitfinex","BTCUSD",1643846327746,0.80724714,36933.0,36932.0,0.00744604]
["bitfinex","BTCUSD",1643846328945,0.86788714,36933.0,36932.0,0.00744604]
["bitfinex","BTCUSD",1643846329145,0.85704714,36933.0,36932.0,0.00744604]
["bitfinex","BTCUSD",1643846329448,1.24337778,36933.0,36932.0,0.00744604]
["bitfinex","BTCUSD",1643846329647,0.39160265,36926.0,36914.0,0.3280535]
["bitfinex","BTCUSD",1643846329846,0.06772,36926.0,36923.0,0.00307369]
["bitfinex","BTCUSD",1643846330447,0.08808349,36926.0,36923.0,0.00307369]
["bitfinex","BTCUSD",1643846330649,0.02036349,36926.0,36923.0,0.00307369]
["bitfinex","BTCUSD",1643846330849,0.02036349,36926.0,36924.0,0.07923325]
["bitfinex","BTCUSD",1643846331676,0.02036349,36926.0,36924.0,0.32705115]
["bitfinex","BTCUSD",1643846331980,0.02036349,36926.0,36924.0,0.07923325]
["bitfinex","BTCUSD",1643846332176,0.08808249,36926.0,36924.0,0.07923325]
["bitfinex","BTCUSD",1643846332577,0.08808249,36926.0,36921.0,0.0007655]
["bitfinex","BTCUSD",1643846332578,0.40037999,36925.0,36921.0,0.0007655]
["bitfinex","BTCUSD",1643846332780,0.04999999,36923.0,36921.0,0.0007655]
["bitfinex","BTCUSD",1643846332976,0.35038,36922.0,36921.0,0.0007655]
["bitfinex","BTCUSD",1643846333176,0.35038,36922.0,36919.0,0.2706559]
["bitfinex","BTCUSD",1643846333377,0.05,36921.0,36920.0,0.00076549]
["bitfinex","BTCUSD",1643846333578,0.04999999,36923.0,36920.0,0.00076549]
["bitfinex","BTCUSD",1643846333778,0.00076539,36925.0,36921.0,0.08496133]
["bitfinex","BTCUSD",1643846334382,0.26098615,36925.0,36921.0,0.08496133]
["bitfinex","BTCUSD",1643846334684,0.26098615,36925.0,36921.0,0.00076548]
["bitfinex","BTCUSD",1643846334685,0.04999999,36923.0,36921.0,0.00076548]
["bitfinex","BTCUSD",1643846334881,0.04482043,36923.0,36922.0,0.00517956]
["bitfinex","BTCUSD",1643846335083,0.35038,36923.0,36922.0,0.00517956]
["bitfinex","BTCUSD",1643846335340,0.31442296,36925.0,36922.0,0.00517956]
["bitfinex","BTCUSD",1643846335540,0.05,36925.0,36922.0,0.00517956]
["bitfinex","BTCUSD",1643846335743,0.05,36925.0,36923.0,0.10402463]
["bitfinex","BTCUSD",1643846335744,0.04558582,36925.0,36923.0,0.10402463]
["bitfinex","BTCUSD",1643846335943,0.00076539,36925.0,36924.0,0.35]
["bitfinex","BTCUSD",1643846336142,0.00076539,36925.0,36924.0,0.35555956]
["bitfinex","BTCUSD",1643846336641,0.00076539,36925.0,36924.0,0.00517956]
["bitfinex","BTCUSD",1643846336840,0.02022104,36929.0,36927.0,0.25819767]
["bitfinex","BTCUSD",1643846337039,0.02022104,36929.0,36928.0,0.00517956]
["bitfinex","BTCUSD",1643846337440,0.02022104,36929.0,36923.0,0.10920419]
["bitfinex","BTCUSD",1643846338142,0.00076537,36928.0,36925.0,0.00517956]
["bitfinex","BTCUSD",1643846338341,0.00076537,36928.0,36927.0,0.00517956]
["bitfinex","BTCUSD",1643846338541,0.00076537,36928.0,36926.0,0.23800529]
["bitfinex","BTCUSD",1643846338738,0.00076537,36928.0,36926.0,0.24318485]
["bitfinex","BTCUSD",1643846339292,0.067715,36929.0,36926.0,0.24318485]
["bitfinex","BTCUSD",1643846339487,0.067715,36929.0,36926.0,0.00517956]
["bitfinex","BTCUSD",1643846339488,0.06848036,36929.0,36926.0,0.00517956]
["bitfinex","BTCUSD",1643846340089,0.06848036,36929.0,36925.0,0.28697196]
["bitfinex","BTCUSD",1643846340288,0.25403751,36933.0,36928.0,0.30517956]
["bitfinex","BTCUSD",1643846340289,0.15403751,36933.0,36928.0,0.30517956]
["bitfinex","BTCUSD",1643846340492,0.01860651,36933.0,36932.0,0.00517956]
["bitfinex","BTCUSD",1643846340691,0.1,36935.0,36932.0,0.00517956]
["bitfinex","BTCUSD",1643846340891,0.05,36935.0,36934.0,0.00517956]
["bitfinex","BTCUSD",1643846341090,0.40038,36935.0,36934.0,0.10234779]
["bitfinex","BTCUSD",1643846341588,0.40038,36935.0,36934.0,0.00517956]
["bitfinex","BTCUSD",1643846341790,0.44520043,36935.0,36934.0,0.00517956]
["bitfinex","BTCUSD",1643846341992,0.44520043,36935.0,36929.0,0.00517956]
["bitfinex","BTCUSD",1643846341993,0.71862295,36935.0,36929.0,0.00517956]
["bitfinex","BTCUSD",1643846342191,0.135428,36933.0,36929.0,0.00517956]
["bitfinex","BTCUSD",1643846342394,0.68409301,36932.0,36931.0,0.00517956]
["bitfinex","BTCUSD",1643846342594,0.73409301,36932.0,36929.0,0.00517956]
["bitfinex","BTCUSD",1643846342834,0.04482043,36930.0,36924.0,0.00517956]
["bitfinex","BTCUSD",1643846343034,0.04482043,36925.0,36924.0,0.00517956]
["bitfinex","BTCUSD",1643846343736,0.04482043,36925.0,36921.0,0.00076558]
["bitfinex","BTCUSD",1643846343737,0.76835322,36925.0,36921.0,0.00076558]
["bitfinex","BTCUSD",1643846343936,0.13546177,36924.0,36919.0,0.00517956]
["bitfinex","BTCUSD",1643846344134,0.04482043,36923.0,36922.0,0.00517956]
["bitfinex","BTCUSD",1643846344336,0.44520043,36923.0,36921.0,0.00076549]
["bitfinex","BTCUSD",1643846344637,0.05076539,36926.0,36922.0,0.00517956]
["bitfinex","BTCUSD",1643846344837,0.05076539,36926.0,36921.0,0.00076549]
["bitfinex","BTCUSD",1643846344838,0.05076539,36926.0,36925.0,0.09317674]
["bitfinex","BTCUSD",1643846345038,0.05076539,36926.0,36925.0,0.00517956]
["bitfinex","BTCUSD",1643846345039,0.11848539,36926.0,36925.0,0.00517956]
["bitfinex","BTCUSD",1643846345236,0.11772,36926.0,36925.0,0.00517956]
["bitfinex","BTCUSD",1643846345837,0.44058621,36926.0,36923.0,0.00517956]
["bitfinex","BTCUSD",1643846346038,0.44058621,36926.0,36921.0,0.00076551]
["bitfinex","BTCUSD",1643846346039,0.35038,36925.0,36921.0,0.01479914]
["bitfinex","BTCUSD",1643846346236,0.04020085,36923.0,36919.0,0.09288321]
["bitfinex","BTCUSD",1643846347483,0.135448,36924.0,36919.0,0.09288321]
["bitfinex","BTCUSD",1643846347686,0.05,36926.0,36919.0,0.08308407]
["bitfinex","BTCUSD",1643846347885,0.05,36926.0,36925.0,0.00979914]
["bitfinex","BTCUSD",1643846348183,0.05820756,36930.0,36925.0,0.00979914]
["bitfinex","BTCUSD",1643846348384,0.05820756,36930.0,36919.0,0.08308407]
["bitfinex","BTCUSD",1643846348385,0.05820756,36930.0,36929.0,0.00979914]
["bitfinex","BTCUSD",1643846348585,0.261332,36930.0,36929.0,0.00979914]
["bitfinex","BTCUSD",1643846348784,0.69875207,36932.0,36929.0,0.00979914]
["bitfinex","BTCUSD",1643846348985,0.04020085,36930.0,36924.0,0.00979914]
["bitfinex","BTCUSD",1643846349187,0.261332,36929.0,36924.0,0.00979914]
["bitfinex","BTCUSD",1643846349386,0.04020085,36926.0,36924.0,0.00979914]
["bitfinex","BTCUSD",1643846349986,0.10792085,36926.0,36924.0,0.00979914]
["bitfinex","BTCUSD",1643846350246,0.20792085,36926.0,36922.0,0.26057356]
["bitfinex","BTCUSD",1643846350442,0.04020085,36925.0,36922.0,0.26057356]
["bitfinex","BTCUSD",1643846350639,0.04020085,36925.0,36924.0,0.00979914]
["bitfinex","BTCUSD",1643846351042,0.04020085,36925.0,36922.0,0.2703727]
["bitfinex","BTCUSD",1643846351243,0.04020085,36925.0,36921.0,0.00979914]
["bitfinex","BTCUSD",1643846351541,0.04020085,36925.0,36923.0,0.00979914]
["bitfinex","BTCUSD",1643846355078,0.04020085,36925.0,36919.0,0.00076496]
["bitfinex","BTCUSD",1643846355280,0.04020085,36920.0,36919.0,0.00076496]
["bitfinex","BTCUSD",1643846355681,0.39058085,36920.0,36919.0,0.00076496]
["bitfinex","BTCUSD",1643846355878,0.39058085,36920.0,36914.0,0.00979914]
["bitfinex","BTCUSD",1643846355879,0.49058085,36920.0,36914.0,0.00979914]
["bitfinex","BTCUSD",1643846356079,0.53461531,36920.0,36918.0,0.00076493]
["bitfinex","BTCUSD",1643846356378,0.35595224,36919.0,36918.0,0.00076493]
["bitfinex","BTCUSD",1643846356579,0.68502224,36919.0,36918.0,0.00076493]
["bitfinex","BTCUSD",1643846357181,0.91089241,36919.0,36911.0,0.35359654]
["bitfinex","BTCUSD",1643846357385,0.467925,36918.0,36917.0,0.0003271]
["bitfinex","BTCUSD",1643846357580,0.69896975,36918.0,36917.0,0.0003271]
["bitfinex","BTCUSD",1643846357836,0.89896975,36918.0,36917.0,0.0003271]
["bitfinex","BTCUSD",1643846358034,0.9667138,36918.0,36917.0,0.0003271]
["bitfinex","BTCUSD",1643846358231,0.9667138,36918.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846358435,0.04020085,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846358833,0.09020085,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846359233,0.35241795,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846359534,0.45022605,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846359735,0.812704,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846359933,0.81020737,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846361596,0.86000737,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846362191,0.59038085,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846363104,0.54058085,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846363293,0.0542,36912.0,36911.0,0.57801351]
["bitfinex","BTCUSD",1643846363592,0.067737,36917.0,36911.0,0.57801351]
["bitfinex","BTCUSD",1643846363794,0.0542,36919.0,36917.0,0.35427441]
["bitfinex","BTCUSD",1643846363991,0.261315,36918.0,36917.0,0.4042744]
["bitfinex","BTCUSD",1643846364192,0.261315,36922.0,36917.0,0.4042744]
["bitfinex","BTCUSD",1643846364492,0.6095381,36922.0,36917.0,0.4042744]
["bitfinex","BTCUSD",1643846364993,0.067737,36920.0,36917.0,0.4042744]
["bitfinex","BTCUSD",1643846365229,0.379054,36919.0,36917.0,0.4042744]
["bitfinex","BTCUSD",1643846365632,0.379054,36919.0,36917.0,0.35427441]
["bitfinex","BTCUSD",1643846366632,0.479054,36919.0,36917.0,0.35427441]
["bitfinex","BTCUSD",1643846367033,0.47208232,36919.0,36917.0,0.35427441]
["bitfinex","BTCUSD",1643846367234,0.59402777,36919.0,36917.0,0.35427441]
["bitfinex","BTCUSD",1643846367834,0.9066582,36919.0,36917.0,0.35427441]
["bitfinex","BTCUSD",1643846368033,0.59402777,36919.0,36917.0,0.35427441]
["bitfinex","BTCUSD",1643846369506,0.76685616,36918.0,36917.0,0.35427441]
["bitfinex","BTCUSD",1643846369704,1.08237116,36918.0,36917.0,0.35427441]
["bitfinex","BTCUSD",1643846369905,1.23237116,36918.0,36917.0,0.35427441]
["bitfinex","BTCUSD",1643846370112,1.52290036,36918.0,36917.0,0.35427441]
["bitfinex","BTCUSD",1643846370306,1.37290036,36918.0,36917.0,0.35427441]
["bitfinex","BTCUSD",1643846370907,0.5,36917.0,36916.0,0.00076429]
["bitfinex","BTCUSD",1643846371105,1.14388046,36917.0,36916.0,0.00076429]
["bitfinex","BTCUSD",1643846371306,0.915515,36917.0,36916.0,0.00076429]
["bitfinex","BTCUSD",1643846371504,0.915515,36917.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846371705,0.07693391,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846371904,0.39244891,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846372106,0.44244891,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846372305,0.59244891,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846373034,0.8938843,36912.0,36911.0,0.01]
["bitfinex","BTCUSD",1643846373228,0.9616473,36912.0,36911.0,0.005]
["bitfinex","BTCUSD",1643846373828,0.88471339,36912.0,36911.0,0.005]
["bitfinex","BTCUSD",1643846374029,0.515515,36912.0,36911.0,0.005]
["bitfinex","BTCUSD",1643846374228,0.415515,36912.0,36911.0,0.005]
["bitfinex","BTCUSD",1643846374428,0.41518901,36912.0,36911.0,0.005]
["bitfinex","BTCUSD",1643846374630,0.36098901,36912.0,36911.0,0.005]
["bitfinex","BTCUSD",1643846374830,0.36098901,36912.0,36911.0,0.13744726]
["bitfinex","BTCUSD",1643846375029,0.135526,36914.0,36911.0,0.13744726]
["bitfinex","BTCUSD",1643846375230,0.135526,36914.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643846375429,0.396841,36914.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643846376232,0.329078,36914.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643846376480,0.496479,36919.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643846376482,0.067735,36917.0,36913.0,0.04999999]
["bitfinex","BTCUSD",1643846376680,0.067735,36917.0,36916.0,0.04999999]
["bitfinex","BTCUSD",1643846376881,0.32905,36917.0,36916.0,0.04999999]
["bitfinex","BTCUSD",1643846377280,0.32905,36917.0,36912.0,0.00076432]
["bitfinex","BTCUSD",1643846377483,0.067744,36916.0,36912.0,0.00076432]
["bitfinex","BTCUSD",1643846377681,0.329062,36915.0,36913.0,0.00076431]
["bitfinex","BTCUSD",1643846377881,0.329062,36915.0,36913.0,0.0507643]
["bitfinex","BTCUSD",1643846378080,0.329062,36915.0,36913.0,0.00076431]
["bitfinex","BTCUSD",1643846378282,0.329062,36915.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643846378482,0.067747,36915.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643846378881,0.067747,36915.0,36911.0,0.005]
["bitfinex","BTCUSD",1643846378882,0.067747,36915.0,36912.0,0.04999999]
["bitfinex","BTCUSD",1643846379081,0.42076408,36924.0,36914.0,0.04999999]
["bitfinex","BTCUSD",1643846379284,0.42076408,36924.0,36923.0,0.5880099]
["bitfinex","BTCUSD",1643846379486,0.02030966,36925.0,36923.0,0.5830099]
["bitfinex","BTCUSD",1643846379685,0.02030966,36925.0,36924.0,0.82120746]
["bitfinex","BTCUSD",1643846379883,0.02030966,36925.0,36924.0,1.17169546]
["bitfinex","BTCUSD",1643846380087,0.02030966,36925.0,36924.0,0.62169546]
["bitfinex","BTCUSD",1643846380335,0.02030966,36925.0,36924.0,0.27120746]
["bitfinex","BTCUSD",1643846380737,0.05,36937.0,36925.0,0.65]
["bitfinex","BTCUSD",1643846380936,0.02109588,36937.0,36936.0,0.1274803]
["bitfinex","BTCUSD",1643846381133,0.02109588,36937.0,36936.0,0.04499999]
["bitfinex","BTCUSD",1643846381339,0.02109588,36937.0,36931.0,0.23907331]
["bitfinex","BTCUSD",1643846381533,0.08879388,36937.0,36931.0,0.23907331]
["bitfinex","BTCUSD",1643846381731,0.40703276,36937.0,36932.0,0.23297916]
["bitfinex","BTCUSD",1643846382431,0.005,36933.0,36932.0,0.23297916]
["bitfinex","BTCUSD",1643846382834,0.00572068,36936.0,36932.0,0.23297916]
["bitfinex","BTCUSD",1643846383031,0.00572068,36936.0,36933.0,0.04499999]
["bitfinex","BTCUSD",1643846383232,0.00072068,36936.0,36932.0,0.23297916]
["bitfinex","BTCUSD",1643846383432,0.00072068,36936.0,36935.0,0.04499999]
["bitfinex","BTCUSD",1643846383635,0.08879388,36937.0,36933.0,0.27354576]
["bitfinex","BTCUSD",1643846383838,0.08879388,36937.0,36935.0,0.04499999]
["bitfinex","BTCUSD",1643846383839,0.00072068,36936.0,36935.0,0.04499999]
["bitfinex","BTCUSD",1643846384089,0.00072068,36936.0,36935.0,0.12432266]
["bitfinex","BTCUSD",1643846384788,0.0011,36938.0,36935.0,0.12432266]
["bitfinex","BTCUSD",1643846384989,0.0011,36938.0,36932.0,0.23297916]
["bitfinex","BTCUSD",1643846385387,0.0011,36938.0,36928.0,0.27069974]
["bitfinex","BTCUSD",1643846385587,0.0011,36938.0,36926.0,0.135385]
["bitfinex","BTCUSD",1643846385588,0.005,36935.0,36931.0,0.04499999]
["bitfinex","BTCUSD",1643846385988,0.05,36937.0,36934.0,0.04499999]
["bitfinex","BTCUSD",1643846386190,0.0011,36938.0,36936.0,0.04499999]
["bitfinex","BTCUSD",1643846386989,0.0011,36938.0,36937.0,0.29832212]
["bitfinex","BTCUSD",1643846387390,0.0011,36938.0,36937.0,0.1940832]
["bitfinex","BTCUSD",1643846388232,0.0011,36938.0,36936.0,0.33568232]
["bitfinex","BTCUSD",1643846388432,0.0011,36938.0,36936.0,0.04499999]
["bitfinex","BTCUSD",1643846388433,0.0061,36938.0,36936.0,0.04499999]
["bitfinex","BTCUSD",1643846388634,0.0061,36938.0,36933.0,0.0903006]
["bitfinex","BTCUSD",1643846388833,0.055,36937.0,36932.0,0.04499999]
["bitfinex","BTCUSD",1643846389436,0.005,36933.0,36926.0,0.59397725]
["bitfinex","BTCUSD",1643846389638,0.30628705,36937.0,36926.0,0.01827725]
["bitfinex","BTCUSD",1643846389639,0.005,36927.0,36926.0,0.01827725]
["bitfinex","BTCUSD",1643846389836,0.08810252,36930.0,36926.0,0.01827725]
["bitfinex","BTCUSD",1643846390035,0.005,36928.0,36926.0,0.01827725]
["bitfinex","BTCUSD",1643846390237,0.005,36928.0,36926.0,0.06327724]
["bitfinex","BTCUSD",1643846390435,0.067712,36930.0,36927.0,0.23932918]
["bitfinex","BTCUSD",1643846390636,0.005,36929.0,36927.0,0.23932918]
["bitfinex","BTCUSD",1643846390835,0.072714,36929.0,36927.0,0.23932918]
["bitfinex","BTCUSD",1643846391035,0.067714,36929.0,36926.0,0.04499999]
["bitfinex","BTCUSD",1643846391490,0.005,36928.0,36926.0,0.04499999]
["bitfinex","BTCUSD",1643846392084,0.072712,36930.0,36926.0,0.04499999]
["bitfinex","BTCUSD",1643846392284,0.00076666,36929.0,36928.0,0.04499999]
["bitfinex","BTCUSD",1643846393288,0.09802326,36931.0,36928.0,0.04499999]
["bitfinex","BTCUSD",1643846393488,0.00076665,36930.0,36928.0,0.04499999]
["bitfinex","BTCUSD",1643846394293,0.00076665,36930.0,36926.0,0.04499999]
["bitfinex","BTCUSD",1643846394489,0.067708,36930.0,36926.0,0.04499999]
["bitfinex","BTCUSD",1643846394691,0.067708,36930.0,36921.0,0.04576684]
["bitfinex","BTCUSD",1643846394893,0.05,36928.0,36921.0,0.04576684]
["bitfinex","BTCUSD",1643846395091,0.05,36928.0,36921.0,0.00076685]
["bitfinex","BTCUSD",1643846395092,0.005,36923.0,36921.0,0.00076685]
["bitfinex","BTCUSD",1643846395338,0.0542,36922.0,36921.0,0.00076685]
["bitfinex","BTCUSD",1643846395542,0.315515,36922.0,36918.0,0.02144773]
["bitfinex","BTCUSD",1643846395737,0.315515,36922.0,36920.0,0.00032822]
["bitfinex","BTCUSD",1643846395738,0.117734,36921.0,36920.0,0.00032822]
["bitfinex","BTCUSD",1643846395938,0.92542288,36921.0,36920.0,0.00032822]
["bitfinex","BTCUSD",1643846396337,0.72542288,36921.0,36920.0,0.00032822]
["bitfinex","BTCUSD",1643846396539,0.73042288,36921.0,36920.0,0.00032822]
["bitfinex","BTCUSD",1643846396738,0.538249,36921.0,36918.0,0.02144773]
["bitfinex","BTCUSD",1643846396942,0.005,36919.0,36918.0,0.02144773]
["bitfinex","BTCUSD",1643846397140,0.320515,36919.0,36918.0,0.02144773]
["bitfinex","BTCUSD",1643846397337,0.370515,36919.0,36915.0,0.3080829]
["bitfinex","BTCUSD",1643846397539,0.005,36916.0,36913.0,0.04806498]
["bitfinex","BTCUSD",1643846397738,0.0542,36915.0,36913.0,0.00306499]
["bitfinex","BTCUSD",1643846397940,0.005,36914.0,36912.0,9.022e-05]
["bitfinex","BTCUSD",1643846398137,0.054691,36913.0,36911.0,0.25918246]
["bitfinex","BTCUSD",1643846398342,0.000491,36915.0,36912.0,0.05027518]
["bitfinex","BTCUSD",1643846398639,0.0542,36917.0,36913.0,0.04950899]
["bitfinex","BTCUSD",1643846398840,0.0542,36917.0,36914.0,0.2668474]
["bitfinex","BTCUSD",1643846399089,0.05,36919.0,36916.0,0.64950899]
["bitfinex","BTCUSD",1643846399288,0.000491,36924.0,36918.0,0.04950899]
["bitfinex","BTCUSD",1643846399495,0.000491,36924.0,36923.0,0.25911106]
["bitfinex","BTCUSD",1643846399689,0.000491,36924.0,36923.0,0.35669209]
["bitfinex","BTCUSD",1643846399888,0.000491,36924.0,36923.0,0.60241407]